{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":168742,"rows_kept":168742,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":17,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex","SOLUSD",1770595201792,0.5,87.049,86.942,5.36086188]
["bitfinex","SOLUSD",1770595202096,0.5,87.049,86.944,5.36086188]
["bitfinex","SOLUSD",1770595202278,0.5,87.049,86.946,5.36086188]
["bitfinex","SOLUSD",1770595202478,0.5,87.049,86.948,5.36086188]
["bitfinex","SOLUSD",1770595202794,0.5,87.049,86.95,5.36086188]
["bitfinex","SOLUSD",1770595202977,0.5,87.049,86.952,5.36086188]
["bitfinex","SOLUSD",1770595203578,0.5,87.049,86.954,5.36086188]
["bitfinex","SOLUSD",1770595203879,0.5,87.048,86.93,5.36086188]
["bitfinex","SOLUSD",1770595204083,0.5,87.048,86.942,5.36086188]
["bitfinex","SOLUSD",1770595204592,0.5,87.048,86.941,14.23411581]
["bitfinex","SOLUSD",1770595205073,0.5,87.048,86.942,5.36086188]
["bitfinex","SOLUSD",1770595205074,0.5,87.047,86.942,5.36086188]
["bitfinex","SOLUSD",1770595205272,0.5,87.047,86.944,5.36086188]
["bitfinex","SOLUSD",1770595205501,0.5,87.047,86.956,5.36086188]
["bitfinex","SOLUSD",1770595205999,0.5,87.047,86.958,5.36086188]
["bitfinex","SOLUSD",1770595207276,0.5,87.045,86.957,13.09424203]
["bitfinex","SOLUSD",1770595207480,0.5,87.043,86.957,97.74946237]
["bitfinex","SOLUSD",1770595207778,0.5,87.043,86.958,5.36086188]
["bitfinex","SOLUSD",1770595208095,0.5,87.041,86.957,97.74946237]
["bitfinex","SOLUSD",1770595208598,0.5,87.04,86.957,97.74946237]
["bitfinex","SOLUSD",1770595209104,0.5,87.038,86.957,40.24977862]
["bitfinex","SOLUSD",1770595209280,0.5,87.02,86.853,45.7462525]
["bitfinex","SOLUSD",1770595209485,0.5,87.016,86.899,11.50761228]
["bitfinex","SOLUSD",1770595209701,0.5,87.016,86.902,5.36086188]
["bitfinex","SOLUSD",1770595210196,0.5,87.014,86.918,57.52542607]
["bitfinex","SOLUSD",1770595210425,0.5,87.014,86.92,5.36086188]
["bitfinex","SOLUSD",1770595210785,0.5,87.014,86.922,5.36086188]
["bitfinex","SOLUSD",1770595211378,0.5,87.013,86.9,5.46086188]
["bitfinex","SOLUSD",1770595211683,0.5,87.009,86.9,0.1]
["bitfinex","SOLUSD",1770595211905,0.5,87.008,86.9,0.1]
["bitfinex","SOLUSD",1770595212201,40.22526145,87.01,86.9,0.1]
["bitfinex","SOLUSD",1770595212202,0.5,87.006,86.9,5.46086188]
["bitfinex","SOLUSD",1770595212384,0.5,87.006,86.902,5.36086188]
["bitfinex","SOLUSD",1770595213697,0.5,87.004,86.902,97.81132768]
["bitfinex","SOLUSD",1770595213878,0.5,87.003,86.902,97.81132768]
["bitfinex","SOLUSD",1770595214074,0.5,87.003,86.903,5.36086188]
["bitfinex","SOLUSD",1770595214596,0.5,87.003,86.905,5.36086188]
["bitfinex","SOLUSD",1770595214796,0.5,87.003,86.906,37.4912496]
["bitfinex","SOLUSD",1770595215800,0.5,87.003,86.907,103.16656221]
["bitfinex","SOLUSD",1770595216104,0.5,87.003,86.909,5.36086188]
["bitfinex","SOLUSD",1770595216283,0.5,87.003,86.911,5.36086188]
["bitfinex","SOLUSD",1770595216479,11.4887066,87.042,86.925,5.36086188]
["bitfinex","SOLUSD",1770595216790,0.73400002,87.041,86.941,5.36086188]
["bitfinex","SOLUSD",1770595216991,0.73400002,87.041,86.949,5.36086188]
["bitfinex","SOLUSD",1770595217195,0.73400002,87.041,86.956,0.46335496]
["bitfinex","SOLUSD",1770595217897,40.21139705,87.04,86.957,40.24977862]
["bitfinex","SOLUSD",1770595218104,2.21800005,87.039,86.957,40.24977862]
["bitfinex","SOLUSD",1770595218505,0.49418863,87.038,86.957,40.24977862]
["bitfinex","SOLUSD",1770595218703,0.49418863,87.037,86.957,40.24977862]
["bitfinex","SOLUSD",1770595218889,0.49418863,87.036,86.958,0.46335496]
["bitfinex","SOLUSD",1770595219090,0.49418863,87.035,86.958,0.46335496]
["bitfinex","SOLUSD",1770595219806,0.49418863,87.033,86.96,0.46335496]
["bitfinex","SOLUSD",1770595220687,0.49418863,87.033,86.959,40.24885289]
["bitfinex","SOLUSD",1770595221005,0.49418863,87.033,86.96,0.46335496]
["bitfinex","SOLUSD",1770595221303,0.49418863,87.028,86.93,0.46335496]
["bitfinex","SOLUSD",1770595221513,0.49418863,87.02,86.951,11.50060121]
["bitfinex","SOLUSD",1770595221686,0.49418863,87.016,86.932,28.75785142]
["bitfinex","SOLUSD",1770595221891,0.49418863,87.011,86.932,28.75785142]
["bitfinex","SOLUSD",1770595222191,40.22433686,87.012,86.922,11.50456731]
["bitfinex","SOLUSD",1770595222192,0.49418863,87.001,86.922,11.50456731]
["bitfinex","SOLUSD",1770595222386,0.49418863,86.999,86.922,11.50456731]
["bitfinex","SOLUSD",1770595222586,5.36086188,86.997,86.922,11.50456731]
["bitfinex","SOLUSD",1770595222793,0.49418863,86.99,86.922,11.50456731]
["bitfinex","SOLUSD",1770595222993,0.49418863,86.988,86.922,11.50456731]
["bitfinex","SOLUSD",1770595223202,0.49418863,86.987,86.922,11.50456731]
["bitfinex","SOLUSD",1770595223410,0.49418863,86.986,86.922,11.50456731]
["bitfinex","SOLUSD",1770595223608,0.49418863,86.985,86.922,11.50456731]
["bitfinex","SOLUSD",1770595223911,0.49418863,86.983,86.904,28.76730321]
["bitfinex","SOLUSD",1770595224103,0.49418863,86.981,86.905,0.46335496]
["bitfinex","SOLUSD",1770595224612,0.49418863,86.98,86.905,0.46335496]
["bitfinex","SOLUSD",1770595225607,0.49418863,86.979,86.905,0.46335496]
["bitfinex","SOLUSD",1770595226218,0.49418863,86.977,86.907,0.46335496]
["bitfinex","SOLUSD",1770595226891,0.49418863,86.976,86.907,0.46335496]
["bitfinex","SOLUSD",1770595228217,0.49418863,86.974,86.909,0.46335496]
["bitfinex","SOLUSD",1770595229214,0.49418863,86.974,86.908,40.27247203]
["bitfinex","SOLUSD",1770595229414,0.49418863,86.973,86.908,40.27247203]
["bitfinex","SOLUSD",1770595229716,0.49418863,86.973,86.909,0.46335496]
["bitfinex","SOLUSD",1770595230021,0.49418863,86.973,86.908,40.27247203]
["bitfinex","SOLUSD",1770595230022,0.49418863,86.973,86.908,11.50642058]
["bitfinex","SOLUSD",1770595230219,40.24283677,86.972,86.897,11.50787714]
["bitfinex","SOLUSD",1770595230524,0.49418863,86.97,86.897,11.50787714]
["bitfinex","SOLUSD",1770595230697,0.49418863,86.969,86.897,11.50787714]
["bitfinex","SOLUSD",1770595230897,0.73400002,86.969,86.897,11.50787714]
["bitfinex","SOLUSD",1770595231096,0.49418863,86.964,86.879,28.77543228]
["bitfinex","SOLUSD",1770595231318,0.49418863,86.96,86.869,0.46335496]
["bitfinex","SOLUSD",1770595231502,0.49418863,86.958,86.877,0.46335496]
["bitfinex","SOLUSD",1770595231704,0.49418863,86.957,86.897,11.50787714]
["bitfinex","SOLUSD",1770595232012,0.49418863,86.956,86.897,11.50787714]
["bitfinex","SOLUSD",1770595232197,40.25116727,86.954,86.891,11.50867178]
["bitfinex","SOLUSD",1770595232401,0.49418863,86.952,86.892,0.46335496]
["bitfinex","SOLUSD",1770595232708,0.49418863,86.951,86.892,0.46335496]
["bitfinex","SOLUSD",1770595234016,0.49418863,86.96,86.896,0.46335496]
["bitfinex","SOLUSD",1770595234220,0.49418863,86.983,86.906,0.46335496]
["bitfinex","SOLUSD",1770595234401,0.49418863,87.005,86.916,0.46335496]
["bitfinex","SOLUSD",1770595234595,0.73400002,87.008,86.924,0.46335496]
["bitfinex","SOLUSD",1770595234922,0.73400002,87.008,86.94,0.46335496]
["bitfinex","SOLUSD",1770595235103,0.49418863,87.049,86.953,5.36086188]
["bitfinex","SOLUSD",1770595235302,0.49418863,87.044,86.956,0.46335496]
["bitfinex","SOLUSD",1770595236614,0.49418863,87.042,86.958,0.46335496]
["bitfinex","SOLUSD",1770595238617,0.73400002,87.047,86.96,0.46335496]
["bitfinex","SOLUSD",1770595238618,0.49418863,87.04,86.96,0.46335496]
["bitfinex","SOLUSD",1770595239619,0.49418863,87.038,86.96,0.46335496]
["bitfinex","SOLUSD",1770595239802,0.49418863,87.037,86.96,0.46335496]
["bitfinex","SOLUSD",1770595239998,0.49418863,87.036,86.96,0.46335496]
["bitfinex","SOLUSD",1770595240201,0.49418863,87.035,86.96,0.46335496]
["bitfinex","SOLUSD",1770595240400,0.49418863,87.034,86.959,40.24885289]
["bitfinex","SOLUSD",1770595240608,0.49418863,87.028,86.953,11.96382072]
["bitfinex","SOLUSD",1770595240911,0.49418863,87.026,86.954,0.46335496]
["bitfinex","SOLUSD",1770595241096,0.49418863,87.025,86.954,0.46335496]
["bitfinex","SOLUSD",1770595241297,0.49418863,87.024,86.954,0.46335496]
["bitfinex","SOLUSD",1770595241624,0.49418863,87.023,86.954,0.46335496]
["bitfinex","SOLUSD",1770595241926,1.24418863,87.024,86.956,0.46335496]
["bitfinex","SOLUSD",1770595242122,0.49418863,87.023,86.956,0.46335496]
["bitfinex","SOLUSD",1770595242928,0.49418863,87.022,86.958,0.46335496]
["bitfinex","SOLUSD",1770595244513,0.75,87.024,86.966,0.46335496]
["bitfinex","SOLUSD",1770595244711,0.49418863,87.044,86.972,0.46335496]
["bitfinex","SOLUSD",1770595245028,0.49418863,87.054,86.976,0.46335496]
["bitfinex","SOLUSD",1770595245225,0.45595063,87.064,86.984,0.46061531]
["bitfinex","SOLUSD",1770595245525,0.2,87.07,86.996,0.46061531]
["bitfinex","SOLUSD",1770595245724,0.45595063,87.068,86.996,0.46061531]
["bitfinex","SOLUSD",1770595245930,0.45595063,87.068,86.981,0.46061531]
["bitfinex","SOLUSD",1770595246234,5.81681251,87.053,86.97,11.49820741]
["bitfinex","SOLUSD",1770595246529,0.45595063,87.047,86.976,11.49742026]
["bitfinex","SOLUSD",1770595246708,0.45595063,87.045,86.976,11.49742026]
["bitfinex","SOLUSD",1770595247010,0.45595063,87.045,86.962,29.20854631]
["bitfinex","SOLUSD",1770595247011,0.45595063,87.038,86.975,11.497546]
["bitfinex","SOLUSD",1770595247212,0.45595063,87.032,86.963,11.49914331]
["bitfinex","SOLUSD",1770595247608,0.45595063,87.032,86.964,0.46061531]
["bitfinex","SOLUSD",1770595247824,0.45595063,87.032,86.967,0.46061531]
["bitfinex","SOLUSD",1770595249831,0.45595063,87.032,86.966,5.13032502]
["bitfinex","SOLUSD",1770595249832,0.45595063,87.03,86.968,40.2446877]
["bitfinex","SOLUSD",1770595250022,0.45595063,87.027,86.945,0.46061531]
["bitfinex","SOLUSD",1770595250225,0.45595063,87.025,86.945,0.46061531]
["bitfinex","SOLUSD",1770595250425,0.45595063,87.02,86.943,11.50169245]
["bitfinex","SOLUSD",1770595250644,0.45595063,87.018,86.941,29.21543718]
["bitfinex","SOLUSD",1770595250943,5.36086188,87.016,86.925,0.46061531]
["bitfinex","SOLUSD",1770595251114,0.45595063,87.01,86.933,11.50304144]
["bitfinex","SOLUSD",1770595251315,0.45595063,87.01,86.924,11.50419363]
["bitfinex","SOLUSD",1770595251316,0.45595063,86.998,86.924,11.50419363]
["bitfinex","SOLUSD",1770595251529,0.45595063,86.996,86.924,11.50419363]
["bitfinex","SOLUSD",1770595251813,11.49504563,86.994,86.93,11.50350857]
["bitfinex","SOLUSD",1770595252019,0.45595063,86.993,86.931,0.46061531]
["bitfinex","SOLUSD",1770595252614,0.73400002,86.995,86.93,11.50350857]
["bitfinex","SOLUSD",1770595252615,0.73400002,86.995,86.934,0.46061531]
["bitfinex","SOLUSD",1770595252930,0.73400002,86.995,86.939,0.46061531]
["bitfinex","SOLUSD",1770595253131,0.45595063,86.994,86.939,0.46061531]
["bitfinex","SOLUSD",1770595253434,0.73400002,86.995,86.939,0.46061531]
["bitfinex","SOLUSD",1770595253635,0.73400002,86.995,86.933,5.13032502]
["bitfinex","SOLUSD",1770595253636,0.45595063,87.015,86.947,0.46061531]
["bitfinex","SOLUSD",1770595254025,0.45595063,87.015,86.952,0.46061531]
["bitfinex","SOLUSD",1770595254225,0.45595063,87.031,86.957,0.46061531]
["bitfinex","SOLUSD",1770595255734,0.45595063,87.03,86.957,0.46061531]
["bitfinex","SOLUSD",1770595256137,0.45595063,87.03,86.962,0.46061531]
["bitfinex","SOLUSD",1770595257040,0.45595063,87.028,86.962,0.46061531]
["bitfinex","SOLUSD",1770595258120,0.45595063,87.026,86.966,5.13032502]
["bitfinex","SOLUSD",1770595258318,0.45595063,87.026,86.963,40.24700159]
["bitfinex","SOLUSD",1770595258721,0.45595063,87.024,86.963,40.24700159]
["bitfinex","SOLUSD",1770595259324,0.45595063,87.023,86.963,40.24700159]
["bitfinex","SOLUSD",1770595259720,0.45595063,87.022,86.963,40.24700159]
["bitfinex","SOLUSD",1770595260348,0.45595063,87.02,86.963,11.49914331]
["bitfinex","SOLUSD",1770595260522,0.45595063,87.02,86.964,0.46061531]
["bitfinex","SOLUSD",1770595260837,0.73400002,87.023,86.967,0.46061531]
["bitfinex","SOLUSD",1770595261138,0.45595063,87.062,86.989,0.46061531]
["bitfinex","SOLUSD",1770595262221,0.45595063,87.06,86.979,0.46061531]
["bitfinex","SOLUSD",1770595262430,0.45595063,87.055,86.981,0.46061531]
["bitfinex","SOLUSD",1770595262628,0.45595063,87.054,86.981,0.46061531]
["bitfinex","SOLUSD",1770595262838,0.45595063,87.029,86.99,10.88043931]
["bitfinex","SOLUSD",1770595263227,0.45595063,87.029,86.98,40.23913542]
["bitfinex","SOLUSD",1770595263228,0.45595063,87.019,86.98,22.37733514]
["bitfinex","SOLUSD",1770595263935,0.45595063,87.009,86.98,10.88043931]
["bitfinex","SOLUSD",1770595264128,0.45595063,87.009,86.99,10.88043931]
["bitfinex","SOLUSD",1770595264841,0.73400002,87.035,87.001,0.46061531]
["bitfinex","SOLUSD",1770595265041,0.45595063,87.029,86.99,22.37593916]
["bitfinex","SOLUSD",1770595265344,0.45595063,87.029,86.983,11.49644876]
["bitfinex","SOLUSD",1770595265639,0.45595063,87.019,86.98,10.88043931]
["bitfinex","SOLUSD",1770595265822,0.45595063,87.019,86.991,11.49544205]
["bitfinex","SOLUSD",1770595266336,0.45595063,87.019,86.98,10.88043931]
["bitfinex","SOLUSD",1770595266537,0.45595063,87.019,86.99,10.88043931]
["bitfinex","SOLUSD",1770595267343,0.45595063,87.019,86.98,10.88043931]
["bitfinex","SOLUSD",1770595267925,0.45595063,87.017,86.977,11.49729238]
["bitfinex","SOLUSD",1770595268244,0.45595063,87.009,86.976,11.49731688]
["bitfinex","SOLUSD",1770595268640,0.45595063,86.999,86.96,10.88043931]
["bitfinex","SOLUSD",1770595268845,0.45595063,86.999,86.95,10.88043931]
["bitfinex","SOLUSD",1770595269548,0.45595063,86.999,86.952,0.46061531]
["bitfinex","SOLUSD",1770595269730,0.73400002,87.007,86.981,0.46061531]
["bitfinex","SOLUSD",1770595269928,0.45595063,87.03,87.0,10.88043931]
["bitfinex","SOLUSD",1770595270128,0.73400002,87.05,87.02,10.88043931]
["bitfinex","SOLUSD",1770595270428,0.73400002,87.072,87.041,0.46061531]
["bitfinex","SOLUSD",1770595270629,0.45595063,87.068,87.041,11.48883859]
["bitfinex","SOLUSD",1770595270843,0.45595063,87.068,87.04,10.88043931]
["bitfinex","SOLUSD",1770595271646,0.45595063,87.068,87.041,11.48883859]
["bitfinex","SOLUSD",1770595271851,0.73400002,87.072,87.05,10.88043931]
["bitfinex","SOLUSD",1770595272146,0.45595063,87.068,87.04,10.88043931]
["bitfinex","SOLUSD",1770595272458,0.45595063,87.068,87.033,11.48986066]
["bitfinex","SOLUSD",1770595272743,0.45595063,87.068,87.04,10.88043931]
["bitfinex","SOLUSD",1770595272940,0.73400002,87.072,87.022,11.49122836]
["bitfinex","SOLUSD",1770595272941,0.45595063,87.059,87.022,11.49122836]
["bitfinex","SOLUSD",1770595273141,0.45595063,87.059,87.02,10.88043931]
["bitfinex","SOLUSD",1770595273653,0.45595063,87.059,87.031,11.49015867]
["bitfinex","SOLUSD",1770595274449,0.2,87.07,87.04,10.88043931]
["bitfinex","SOLUSD",1770595274650,11.48514396,87.069,87.04,10.88043931]
["bitfinex","SOLUSD",1770595275047,11.96116391,87.069,87.04,10.88043931]
["bitfinex","SOLUSD",1770595275231,0.47601995,87.068,87.033,11.48984382]
["bitfinex","SOLUSD",1770595275431,0.47601995,87.068,87.04,10.88043931]
["bitfinex","SOLUSD",1770595275740,0.47601995,87.068,87.041,11.48883859]
["bitfinex","SOLUSD",1770595275942,0.73400002,87.097,87.061,0.49470464]
["bitfinex","SOLUSD",1770595276140,0.73400002,87.097,87.09,10.88043931]
["bitfinex","SOLUSD",1770595276354,0.67601995,87.12,87.09,10.88043931]
["bitfinex","SOLUSD",1770595276532,0.2,87.12,87.1,10.88043931]
["bitfinex","SOLUSD",1770595276734,0.2,87.12,87.09,10.88043931]
["bitfinex","SOLUSD",1770595277139,0.2,87.12,87.101,0.48084245]
["bitfinex","SOLUSD",1770595277340,0.2,87.12,87.088,11.48263825]
["bitfinex","SOLUSD",1770595277341,0.5,87.179,87.11,21.76087862]
["bitfinex","SOLUSD",1770595277550,0.2,87.18,87.13,5.13032502]
["bitfinex","SOLUSD",1770595277733,11.47065233,87.179,87.13,10.88043931]
["bitfinex","SOLUSD",1770595277934,40.14728316,87.179,87.092,0.48084245]
["bitfinex","SOLUSD",1770595278255,10.88043931,87.17,87.12,10.88043931]
["bitfinex","SOLUSD",1770595278450,10.88043931,87.17,87.13,10.88043931]
["bitfinex","SOLUSD",1770595279051,11.47328445,87.159,87.11,10.88043931]
["bitfinex","SOLUSD",1770595279234,11.47328445,87.159,87.12,10.88043931]
["bitfinex","SOLUSD",1770595279432,11.47328445,87.159,87.11,10.88043931]
["bitfinex","SOLUSD",1770595279751,0.4501282,87.149,87.11,10.88043931]
["bitfinex","SOLUSD",1770595280533,0.4501282,87.149,87.1,10.88043931]
["bitfinex","SOLUSD",1770595280738,0.4501282,87.149,87.11,10.88043931]
["bitfinex","SOLUSD",1770595281146,0.4501282,87.149,87.111,11.47960647]
["bitfinex","SOLUSD",1770595281341,0.4501282,87.149,87.12,10.88043931]
["bitfinex","SOLUSD",1770595281543,0.4501282,87.139,87.09,10.88043931]
["bitfinex","SOLUSD",1770595282149,10.88043931,87.13,87.09,10.88043931]
["bitfinex","SOLUSD",1770595282455,0.4501282,87.129,87.09,10.88043931]
["bitfinex","SOLUSD",1770595282839,0.4501282,87.129,87.092,11.48199082]
["bitfinex","SOLUSD",1770595283464,0.4501282,87.109,87.074,11.48446871]
["bitfinex","SOLUSD",1770595283834,0.4501282,87.109,87.08,22.36410633]
["bitfinex","SOLUSD",1770595284257,0.4501282,87.109,87.07,10.88043931]
["bitfinex","SOLUSD",1770595284555,0.4501282,87.109,87.08,22.36408707]
["bitfinex","SOLUSD",1770595285258,40.17078321,87.128,87.05,5.13032502]
["bitfinex","SOLUSD",1770595285259,0.4501282,87.127,87.091,11.48224271]
["bitfinex","SOLUSD",1770595285472,0.4501282,87.127,87.1,10.88043931]
["bitfinex","SOLUSD",1770595286263,0.75,87.147,87.12,10.88043931]
["bitfinex","SOLUSD",1770595286480,11.92512418,87.146,87.11,10.88043931]
["bitfinex","SOLUSD",1770595286767,0.4501282,87.146,87.12,10.88043931]
["bitfinex","SOLUSD",1770595287348,0.4501282,87.129,87.09,10.88043931]
["bitfinex","SOLUSD",1770595288265,0.4501282,87.099,87.059,0.48084245]
["bitfinex","SOLUSD",1770595288463,0.4501282,87.099,87.064,11.48574037]
["bitfinex","SOLUSD",1770595290051,0.4501282,87.099,87.065,0.48084245]
["bitfinex","SOLUSD",1770595290255,11.48018126,87.107,87.071,0.48084245]
["bitfinex","SOLUSD",1770595290459,1.48400002,87.124,87.101,0.48084245]
["bitfinex","SOLUSD",1770595290764,1.48400002,87.124,87.11,10.86389843]
["bitfinex","SOLUSD",1770595290974,0.4501282,87.158,87.111,0.48084245]
["bitfinex","SOLUSD",1770595291271,0.4501282,87.158,87.12,10.86389843]
["bitfinex","SOLUSD",1770595291458,0.4501282,87.158,87.121,11.47828881]
["bitfinex","SOLUSD",1770595292448,0.4501282,87.156,87.121,11.47828881]
["bitfinex","SOLUSD",1770595292776,0.4501282,87.159,87.121,11.47828881]
["bitfinex","SOLUSD",1770595293166,0.4501282,87.169,87.121,40.17401085]
["bitfinex","SOLUSD",1770595293369,0.4501282,87.169,87.122,0.48084245]
["bitfinex","SOLUSD",1770595293569,0.4501282,87.169,87.123,40.17308862]
["bitfinex","SOLUSD",1770595293755,0.4501282,87.169,87.13,10.86389843]
["bitfinex","SOLUSD",1770595293962,0.73400002,87.179,87.141,0.48084245]
["bitfinex","SOLUSD",1770595294379,1e-08,87.18,87.161,0.48084245]
["bitfinex","SOLUSD",1770595294883,1e-08,87.18,87.141,0.48084245]
["bitfinex","SOLUSD",1770595295386,1e-08,87.18,87.151,0.48084245]
["bitfinex","SOLUSD",1770595295781,0.4501282,87.213,87.171,0.48084245]
["bitfinex","SOLUSD",1770595295967,0.4501282,87.209,87.17,10.86389843]
["bitfinex","SOLUSD",1770595296171,0.4501282,87.199,87.16,0.48084245]
["bitfinex","SOLUSD",1770595296499,0.4501282,87.199,87.16,11.34474088]
["bitfinex","SOLUSD",1770595297071,0.4501282,87.199,87.17,10.86389843]
["bitfinex","SOLUSD",1770595297269,0.4501282,87.211,87.17,10.86389843]
["bitfinex","SOLUSD",1770595297487,0.4501282,87.219,87.18,10.86389843]
["bitfinex","SOLUSD",1770595297781,0.4501282,87.218,87.181,11.95123164]
["bitfinex","SOLUSD",1770595297984,0.4501282,87.218,87.181,11.47038919]
["bitfinex","SOLUSD",1770595298790,0.4501282,87.209,87.176,11.47103184]
["bitfinex","SOLUSD",1770595299773,0.4501282,87.209,87.16,11.47315282]
["bitfinex","SOLUSD",1770595299774,0.4501282,87.189,87.16,11.47315282]
["bitfinex","SOLUSD",1770595300189,0.4501282,87.219,87.17,10.86389843]
["bitfinex","SOLUSD",1770595300370,0.4501282,87.218,87.171,0.48084245]
["bitfinex","SOLUSD",1770595300575,0.4501282,87.218,87.181,0.48084245]
["bitfinex","SOLUSD",1770595301888,0.4501282,87.218,87.182,11.47025762]
["bitfinex","SOLUSD",1770595302087,0.4501282,87.209,87.168,0.48084245]
["bitfinex","SOLUSD",1770595302390,0.4501282,87.209,87.179,11.47063371]
["bitfinex","SOLUSD",1770595302589,0.4501282,87.219,87.182,11.47025762]
["bitfinex","SOLUSD",1770595302776,0.4501282,87.218,87.182,11.47025762]
["bitfinex","SOLUSD",1770595303089,1e-08,87.22,87.204,0.48084245]
["bitfinex","SOLUSD",1770595303295,1e-08,87.22,87.211,0.48084245]
["bitfinex","SOLUSD",1770595303790,0.4501282,87.219,87.17,10.86389843]
["bitfinex","SOLUSD",1770595304011,0.4501282,87.217,87.171,11.47170503]
["bitfinex","SOLUSD",1770595304484,0.4501282,87.209,87.171,11.47170503]
["bitfinex","SOLUSD",1770595304808,0.4501282,87.179,87.128,0.48084245]
["bitfinex","SOLUSD",1770595305009,45.25965611,87.218,87.07,41.34]
["bitfinex","SOLUSD",1770595305010,0.48519678,87.159,87.12,10.86389843]
["bitfinex","SOLUSD",1770595305172,10.86389843,87.16,87.12,10.86389843]
["bitfinex","SOLUSD",1770595305373,10.86389843,87.16,87.116,0.4897048]
["bitfinex","SOLUSD",1770595305374,0.48519678,87.149,87.109,11.47979451]
["bitfinex","SOLUSD",1770595305594,0.48519678,87.139,87.109,11.47979451]
["bitfinex","SOLUSD",1770595305801,0.48519678,87.139,87.1,10.86389843]
["bitfinex","SOLUSD",1770595305979,0.48519678,87.129,87.091,0.4897048]
["bitfinex","SOLUSD",1770595306185,0.48519678,87.129,87.09,10.86389843]
["bitfinex","SOLUSD",1770595306186,0.48519678,87.129,87.092,11.97181567]
["bitfinex","SOLUSD",1770595306390,0.48519678,87.129,87.093,0.4897048]
["bitfinex","SOLUSD",1770595307710,11.47661169,87.134,87.093,0.4897048]
["bitfinex","SOLUSD",1770595308083,11.34909521,87.14,87.094,11.97155199]
["bitfinex","SOLUSD",1770595308285,0.48519678,87.155,87.111,0.4897048]
["bitfinex","SOLUSD",1770595308697,0.48519678,87.149,87.1,11.35360323]
["bitfinex","SOLUSD",1770595309002,0.48519678,87.175,87.13,10.86389843]
["bitfinex","SOLUSD",1770595309193,11.34909521,87.17,87.13,10.86389843]
["bitfinex","SOLUSD",1770595309393,0.48519678,87.169,87.13,10.86389843]
["bitfinex","SOLUSD",1770595309907,0.48519678,87.169,87.131,0.4897048]
["bitfinex","SOLUSD",1770595310287,0.48519678,87.169,87.132,11.47683973]
["bitfinex","SOLUSD",1770595311108,0.48519678,87.167,87.132,11.47683973]
["bitfinex","SOLUSD",1770595311904,0.48519678,87.167,87.11,5.13032502]
["bitfinex","SOLUSD",1770595311905,0.48519678,87.139,87.101,11.48081796]
["bitfinex","SOLUSD",1770595312081,0.48519678,87.139,87.106,11.48018603]
["bitfinex","SOLUSD",1770595312282,0.48519678,87.137,87.101,11.48092444]
["bitfinex","SOLUSD",1770595313604,0.48519678,87.157,87.11,10.86389843]
["bitfinex","SOLUSD",1770595313785,10.86389843,87.15,87.115,0.4897048]
["bitfinex","SOLUSD",1770595313988,0.48519678,87.149,87.104,0.4897048]
["bitfinex","SOLUSD",1770595314282,0.48519678,87.147,87.11,10.86389843]
["bitfinex","SOLUSD",1770595314494,0.48519678,87.147,87.105,11.48031764]
["bitfinex","SOLUSD",1770595315518,0.48519678,87.139,87.105,11.48031764]
["bitfinex","SOLUSD",1770595316400,0.48519678,87.139,87.11,10.86389843]
["bitfinex","SOLUSD",1770595316606,0.48519678,87.15,87.11,10.86389843]
["bitfinex","SOLUSD",1770595316793,0.48519678,87.149,87.105,11.97002244]
["bitfinex","SOLUSD",1770595317105,0.48519678,87.149,87.106,0.4897048]
["bitfinex","SOLUSD",1770595317684,0.48519678,87.149,87.11,10.86389843]
["bitfinex","SOLUSD",1770595317991,0.48519678,87.129,87.091,11.48215238]
["bitfinex","SOLUSD",1770595318189,0.48519678,87.129,87.095,11.48161027]
["bitfinex","SOLUSD",1770595318404,0.48519678,87.129,87.094,11.4818265]
["bitfinex","SOLUSD",1770595318588,0.48519678,87.129,87.092,11.48206025]
["bitfinex","SOLUSD",1770595319000,0.48519678,87.129,87.097,11.48144444]
["bitfinex","SOLUSD",1770595319208,0.48519678,87.109,87.057,0.4897048]
["bitfinex","SOLUSD",1770595319503,0.48519678,87.109,87.05,57.43819347]
["bitfinex","SOLUSD",1770595319504,0.48519678,87.109,87.061,0.4897048]
["bitfinex","SOLUSD",1770595319700,0.48519678,87.089,87.05,10.86389843]
["bitfinex","SOLUSD",1770595319903,0.48519678,87.089,87.051,11.48747236]
["bitfinex","SOLUSD",1770595320293,0.48519678,87.109,87.062,11.4860674]
["bitfinex","SOLUSD",1770595320496,0.48519678,87.109,87.071,0.4897048]
["bitfinex","SOLUSD",1770595320699,38.12,87.135,87.062,11.4860674]
["bitfinex","SOLUSD",1770595320700,0.48519678,87.121,87.081,0.4897048]
["bitfinex","SOLUSD",1770595320902,0.48519678,87.135,87.091,0.4897048]
["bitfinex","SOLUSD",1770595321203,0.48519678,87.129,87.08,10.86389843]
["bitfinex","SOLUSD",1770595321403,0.48519678,87.109,87.062,40.2012359]
["bitfinex","SOLUSD",1770595321801,40.16801706,87.134,87.062,40.2012359]
["bitfinex","SOLUSD",1770595321802,0.48519678,87.108,87.07,11.35360323]
["bitfinex","SOLUSD",1770595321999,0.48519678,87.108,87.071,0.4897048]
["bitfinex","SOLUSD",1770595322202,0.48519678,87.107,87.07,10.86389843]
["bitfinex","SOLUSD",1770595322504,0.48519678,87.107,87.05,5.13032502]
["bitfinex","SOLUSD",1770595322505,0.48519678,87.089,87.059,11.48644995]
["bitfinex","SOLUSD",1770595322698,0.48519678,87.089,87.055,11.4869414]
["bitfinex","SOLUSD",1770595323005,0.48519678,87.089,87.048,11.48789888]
["bitfinex","SOLUSD",1770595323207,0.48519678,87.079,87.053,11.48717735]
["bitfinex","SOLUSD",1770595323395,0.48519678,87.079,87.024,28.72748759]
["bitfinex","SOLUSD",1770595323594,0.48519678,87.069,87.036,11.48939916]
["bitfinex","SOLUSD",1770595323802,0.48519678,87.069,87.031,40.21555536]
["bitfinex","SOLUSD",1770595324393,0.48519678,87.059,87.028,11.49053111]
["bitfinex","SOLUSD",1770595324709,0.48519678,87.059,87.022,11.4912967]
["bitfinex","SOLUSD",1770595324899,0.48519678,87.059,87.02,0.2]
["bitfinex","SOLUSD",1770595325082,0.48519678,87.059,87.02,11.06389843]
["bitfinex","SOLUSD",1770595325387,0.48519678,87.059,87.02,0.2]
["bitfinex","SOLUSD",1770595325710,0.48519678,87.049,87.02,0.2]
["bitfinex","SOLUSD",1770595326010,0.48519678,87.048,87.02,0.2]
["bitfinex","SOLUSD",1770595326213,0.48519678,87.048,87.021,11.49147906]
["bitfinex","SOLUSD",1770595326394,11.4872429,87.054,87.021,11.49147906]
["bitfinex","SOLUSD",1770595326714,28.71285991,87.069,87.021,11.49147906]
["bitfinex","SOLUSD",1770595326715,0.48519678,87.064,87.04,10.86389843]
["bitfinex","SOLUSD",1770595327090,0.48519678,87.076,87.041,0.4897048]
["bitfinex","SOLUSD",1770595327402,0.48519678,87.1,87.07,10.86389843]
["bitfinex","SOLUSD",1770595327599,0.48519678,87.123,87.09,10.86389843]
["bitfinex","SOLUSD",1770595327804,0.48519678,87.123,87.091,11.48224271]
["bitfinex","SOLUSD",1770595328106,0.48519678,87.109,87.07,10.86389843]
["bitfinex","SOLUSD",1770595328299,0.48519678,87.109,87.08,10.86389843]
["bitfinex","SOLUSD",1770595328506,0.48519678,87.128,87.091,11.48224271]
["bitfinex","SOLUSD",1770595328889,0.48519678,87.119,87.08,10.86389843]
["bitfinex","SOLUSD",1770595329188,7.18421651,87.146,87.101,0.4897048]
["bitfinex","SOLUSD",1770595329189,0.48519678,87.137,87.101,0.4897048]
["bitfinex","SOLUSD",1770595329606,0.48519678,87.137,87.1,10.86389843]
["bitfinex","SOLUSD",1770595329908,11.47617793,87.138,87.1,10.86389843]
["bitfinex","SOLUSD",1770595329909,0.48519678,87.135,87.1,22.34488164]
["bitfinex","SOLUSD",1770595330406,0.48519678,87.135,87.1,51.04752228]
["bitfinex","SOLUSD",1770595330996,7.18440288,87.145,87.111,0.4897048]
["bitfinex","SOLUSD",1770595331195,0.48519678,87.17,87.13,10.86389843]
["bitfinex","SOLUSD",1770595331391,0.48519678,87.169,87.131,0.4897048]
["bitfinex","SOLUSD",1770595331588,0.48519678,87.182,87.14,10.86389843]
["bitfinex","SOLUSD",1770595331793,0.48519678,87.179,87.131,0.4897048]
["bitfinex","SOLUSD",1770595332089,0.48519678,87.179,87.14,10.86389843]
["bitfinex","SOLUSD",1770595332506,0.48519678,87.177,87.14,10.86389843]
["bitfinex","SOLUSD",1770595332909,0.48519678,87.149,87.113,11.47924056]
["bitfinex","SOLUSD",1770595333215,0.48519678,87.149,87.117,11.47870322]
["bitfinex","SOLUSD",1770595333415,0.48519678,87.149,87.116,11.47894439]
["bitfinex","SOLUSD",1770595333612,0.48519678,87.149,87.115,11.47897341]
["bitfinex","SOLUSD",1770595333793,0.48519678,87.149,87.11,10.86389843]
["bitfinex","SOLUSD",1770595333990,0.48519678,87.147,87.111,11.47960647]
["bitfinex","SOLUSD",1770595334802,0.48519678,87.147,87.108,11.47994305]
["bitfinex","SOLUSD",1770595335002,0.48519678,87.139,87.108,11.47994305]
["bitfinex","SOLUSD",1770595335204,0.48519678,87.139,87.111,11.47960647]
["bitfinex","SOLUSD",1770595336421,11.34181741,87.12,87.086,11.48287592]
["bitfinex","SOLUSD",1770595336599,0.47791898,87.119,87.086,9.92644416]
["bitfinex","SOLUSD",1770595336800,0.47791898,87.119,87.081,0.49612457]
["bitfinex","SOLUSD",1770595337502,0.47791898,87.119,87.09,10.86389843]
["bitfinex","SOLUSD",1770595337709,0.47791898,87.137,87.09,10.86389843]
["bitfinex","SOLUSD",1770595338624,0.47791898,87.129,87.09,10.86389843]
["bitfinex","SOLUSD",1770595339924,0.47791898,87.127,87.09,10.86389843]
["bitfinex","SOLUSD",1770595340123,11.47736663,87.128,87.11,10.86389843]
["bitfinex","SOLUSD",1770595340420,11.47736663,87.128,87.101,0.49612457]
["bitfinex","SOLUSD",1770595341546,0.47791898,87.119,87.08,10.86389843]
["bitfinex","SOLUSD",1770595341740,0.47791898,87.109,87.07,10.86389843]
["bitfinex","SOLUSD",1770595341946,0.47791898,87.099,87.06,10.86389843]
["bitfinex","SOLUSD",1770595342237,0.47791898,87.099,87.05,10.86389843]
["bitfinex","SOLUSD",1770595342612,0.47791898,87.089,87.049,0.49612457]
["bitfinex","SOLUSD",1770595342918,0.47791898,87.089,87.05,10.86389843]
["bitfinex","SOLUSD",1770595343930,40.18923387,87.088,87.05,10.86389843]
["bitfinex","SOLUSD",1770595344821,40.66715285,87.088,87.05,10.86389843]
["bitfinex","SOLUSD",1770595345026,0.47791898,87.087,87.04,10.86389843]
["bitfinex","SOLUSD",1770595345328,0.47791898,87.087,87.06,10.86389843]
["bitfinex","SOLUSD",1770595345532,0.47791898,87.087,87.05,10.86389843]
["bitfinex","SOLUSD",1770595346025,0.47791898,87.085,87.05,10.86389843]
["bitfinex","SOLUSD",1770595346328,0.47791898,87.085,87.041,0.49612457]
["bitfinex","SOLUSD",1770595346944,0.47791898,87.085,87.04,10.86389843]
["bitfinex","SOLUSD",1770595347151,0.47791898,87.085,87.041,0.49612457]
["bitfinex","SOLUSD",1770595347429,0.47791898,87.085,87.04,11.360023]
["bitfinex","SOLUSD",1770595347611,0.47791898,87.085,87.05,10.86389843]
["bitfinex","SOLUSD",1770595348542,10.86389843,87.08,87.04,10.86389843]
["bitfinex","SOLUSD",1770595348839,0.47791898,87.069,87.03,10.86389843]
["bitfinex","SOLUSD",1770595349606,0.47791898,87.069,87.021,0.49612457]
["bitfinex","SOLUSD",1770595350019,0.47791898,87.069,87.03,10.86389843]
["bitfinex","SOLUSD",1770595350228,0.47791898,87.049,87.001,0.49612457]
["bitfinex","SOLUSD",1770595350725,11.48791471,87.048,87.021,0.49612457]
["bitfinex","SOLUSD",1770595351128,11.48633126,87.06,87.021,0.49612457]
["bitfinex","SOLUSD",1770595351315,11.48633126,87.06,87.031,0.49612457]
["bitfinex","SOLUSD",1770595351829,11.4853729,87.068,87.04,10.87168449]
["bitfinex","SOLUSD",1770595352325,11.4853729,87.068,87.031,0.49612457]
["bitfinex","SOLUSD",1770595352624,11.4853729,87.068,87.04,10.87168449]
["bitfinex","SOLUSD",1770595352927,0.47791898,87.067,87.03,10.87168449]
["bitfinex","SOLUSD",1770595353725,0.47791898,87.067,87.013,11.49244005]
["bitfinex","SOLUSD",1770595353726,0.47791898,87.059,87.02,11.36780906]
["bitfinex","SOLUSD",1770595354130,0.47791898,87.059,87.02,10.87168449]
["bitfinex","SOLUSD",1770595354317,0.47791898,87.059,87.01,10.87168449]
["bitfinex","SOLUSD",1770595354638,0.47791898,87.049,87.0,10.87168449]
["bitfinex","SOLUSD",1770595354833,0.47791898,87.039,87.0,10.87168449]
["bitfinex","SOLUSD",1770595355018,0.47791898,87.039,86.979,5.13032502]
["bitfinex","SOLUSD",1770595355019,0.47791898,87.029,86.98,10.87168449]
["bitfinex","SOLUSD",1770595355210,0.47791898,87.019,86.98,10.87168449]
["bitfinex","SOLUSD",1770595355419,0.47791898,87.019,86.97,10.87168449]
["bitfinex","SOLUSD",1770595355628,0.47791898,87.019,86.98,10.87168449]
["bitfinex","SOLUSD",1770595356026,0.47791898,87.019,86.971,0.49612457]
["bitfinex","SOLUSD",1770595356428,0.47791898,87.019,86.98,10.87168449]
["bitfinex","SOLUSD",1770595356935,0.47791898,87.017,86.971,0.49612457]
["bitfinex","SOLUSD",1770595357429,0.47791898,87.017,86.98,10.87168449]
["bitfinex","SOLUSD",1770595357628,0.47791898,87.017,86.971,0.49612457]
["bitfinex","SOLUSD",1770595357836,0.47791898,87.015,86.971,0.49612457]
["bitfinex","SOLUSD",1770595358631,0.47791898,87.015,86.98,10.87168449]
["bitfinex","SOLUSD",1770595358930,11.48997225,87.033,87.001,0.49612457]
["bitfinex","SOLUSD",1770595359136,11.48997225,87.033,87.0,10.87168449]
["bitfinex","SOLUSD",1770595359137,0.47791898,87.032,87.0,10.87168449]
["bitfinex","SOLUSD",1770595360036,11.49015867,87.031,87.0,10.87168449]
["bitfinex","SOLUSD",1770595360236,11.49015867,87.031,87.01,10.87168449]
["bitfinex","SOLUSD",1770595360531,11.48949859,87.036,87.0,10.87168449]
["bitfinex","SOLUSD",1770595360738,0.47791898,87.035,87.0,10.87168449]
["bitfinex","SOLUSD",1770595361137,0.47791898,87.035,87.001,0.49612457]
["bitfinex","SOLUSD",1770595362251,11.48976262,87.034,87.001,0.49612457]
["bitfinex","SOLUSD",1770595362427,0.47791898,87.029,86.99,11.36780906]
["bitfinex","SOLUSD",1770595363042,40.21416917,87.034,86.991,0.49612457]
["bitfinex","SOLUSD",1770595363341,11.48976262,87.034,87.01,10.87168449]
["bitfinex","SOLUSD",1770595364531,11.48976262,87.034,87.001,0.49612457]
["bitfinex","SOLUSD",1770595364532,0.47791898,87.029,86.98,10.87168449]
["bitfinex","SOLUSD",1770595365139,0.46693831,87.019,86.98,10.87168449]
["bitfinex","SOLUSD",1770595365345,0.46693831,86.999,86.935,0.46642288]
["bitfinex","SOLUSD",1770595365561,0.46693831,86.989,86.95,10.87168449]
["bitfinex","SOLUSD",1770595365727,0.46693831,86.989,86.96,10.87168449]
["bitfinex","SOLUSD",1770595366050,0.46693831,86.989,86.95,10.87168449]
["bitfinex","SOLUSD",1770595366548,11.4958385,86.988,86.96,10.87168449]
["bitfinex","SOLUSD",1770595367868,11.96000224,87.009,86.98,10.87168449]
["bitfinex","SOLUSD",1770595368969,0.46693831,87.008,86.96,10.87168449]
["bitfinex","SOLUSD",1770595369171,0.46693831,87.008,86.97,10.87168449]
["bitfinex","SOLUSD",1770595370668,0.46693831,87.006,86.97,10.87168449]
["bitfinex","SOLUSD",1770595370966,0.46693831,87.006,86.961,0.46642288]
["bitfinex","SOLUSD",1770595371167,10.87168449,86.99,86.94,0.46642288]
["bitfinex","SOLUSD",1770595371468,0.46693831,86.999,86.94,10.87168449]
["bitfinex","SOLUSD",1770595371469,0.46693831,86.979,86.94,10.87168449]
["bitfinex","SOLUSD",1770595372549,0.46693831,86.992,86.96,10.87168449]
["bitfinex","SOLUSD",1770595373170,0.46693831,86.992,86.943,0.46642288]
["bitfinex","SOLUSD",1770595373372,0.46693831,86.992,86.88,43.48673796]
["bitfinex","SOLUSD",1770595373373,0.46693831,86.959,86.895,0.46642288]
["bitfinex","SOLUSD",1770595373572,0.46693831,86.949,86.911,0.46642288]
["bitfinex","SOLUSD",1770595373753,0.46693831,86.949,86.91,10.87168449]
["bitfinex","SOLUSD",1770595374082,0.46693831,86.939,86.9,10.97168449]
["bitfinex","SOLUSD",1770595374269,0.46693831,86.939,86.91,10.87168449]
["bitfinex","SOLUSD",1770595374449,0.46693831,86.939,86.9,10.97168449]
["bitfinex","SOLUSD",1770595374650,0.46693831,86.937,86.9,10.97168449]
["bitfinex","SOLUSD",1770595375065,0.46693831,86.937,86.9,0.1]
["bitfinex","SOLUSD",1770595375571,0.46693831,86.929,86.9,0.1]
["bitfinex","SOLUSD",1770595375877,11.50245002,86.938,86.91,10.87168449]
["bitfinex","SOLUSD",1770595376164,0.46693831,86.937,86.9,10.97168449]
["bitfinex","SOLUSD",1770595376759,0.46693831,86.935,86.9,10.97168449]
["bitfinex","SOLUSD",1770595376958,0.46693831,86.935,86.91,10.87168449]
["bitfinex","SOLUSD",1770595377165,0.46693831,86.935,86.901,0.46642288]
["bitfinex","SOLUSD",1770595377371,11.50271464,86.936,86.911,0.46642288]
["bitfinex","SOLUSD",1770595377575,11.50271464,86.936,86.9,0.1]
["bitfinex","SOLUSD",1770595377576,11.50086256,86.95,86.93,10.87168449]
["bitfinex","SOLUSD",1770595377776,11.50086256,86.95,86.92,10.87168449]
["bitfinex","SOLUSD",1770595378075,0.46693831,86.949,86.92,10.87168449]
["bitfinex","SOLUSD",1770595378379,0.46693831,86.949,86.911,0.46642288]
["bitfinex","SOLUSD",1770595378380,0.46693831,86.949,86.93,10.87168449]
["bitfinex","SOLUSD",1770595378966,11.50112711,86.948,86.92,10.87168449]
["bitfinex","SOLUSD",1770595379167,11.50112711,86.948,86.93,10.87168449]
["bitfinex","SOLUSD",1770595379466,0.46693831,86.975,86.941,0.46642288]
["bitfinex","SOLUSD",1770595379670,11.49902305,86.964,86.941,0.46642288]
["bitfinex","SOLUSD",1770595380061,1.48400002,86.989,86.951,0.46642288]
["bitfinex","SOLUSD",1770595380259,1.48400002,86.989,86.95,10.87168449]
["bitfinex","SOLUSD",1770595380260,0.46693831,86.987,86.95,10.87168449]
["bitfinex","SOLUSD",1770595380697,11.4958385,86.988,86.951,0.46642288]
["bitfinex","SOLUSD",1770595380979,11.4958385,86.988,86.96,10.87168449]
["bitfinex","SOLUSD",1770595381184,0.46693831,86.987,86.94,10.87168449]
["bitfinex","SOLUSD",1770595381560,0.46693831,86.987,86.95,10.87168449]
["bitfinex","SOLUSD",1770595381856,0.46693831,86.987,86.96,10.87168449]
["bitfinex","SOLUSD",1770595382274,1.48400002,86.989,86.97,0.46642288]
["bitfinex","SOLUSD",1770595382462,1.48400002,86.989,86.97,10.87168449]
["bitfinex","SOLUSD",1770595383056,0.46693831,86.987,86.93,0.46642288]
["bitfinex","SOLUSD",1770595383280,0.46693831,86.979,86.94,10.87168449]
["bitfinex","SOLUSD",1770595384059,0.98400002,86.989,86.97,10.87168449]
["bitfinex","SOLUSD",1770595384274,0.98400002,86.989,86.98,10.87168449]
["bitfinex","SOLUSD",1770595384472,0.98400002,86.989,86.955,5.13032502]
["bitfinex","SOLUSD",1770595384682,0.5,86.979,86.94,10.87168449]
["bitfinex","SOLUSD",1770595385177,0.5,86.979,86.88,10.87168449]
["bitfinex","SOLUSD",1770595385178,0.5,86.969,86.92,10.87168449]
["bitfinex","SOLUSD",1770595385375,0.5,86.959,86.92,10.87168449]
["bitfinex","SOLUSD",1770595386892,0.5,86.949,86.91,10.87168449]
["bitfinex","SOLUSD",1770595387067,1.671,86.984,86.9,0.1]
["bitfinex","SOLUSD",1770595387068,0.5,86.937,86.9,10.97168449]
["bitfinex","SOLUSD",1770595387585,12.00245002,86.938,86.91,10.87168449]
["bitfinex","SOLUSD",1770595387756,0.5,86.937,86.91,10.87168449]
["bitfinex","SOLUSD",1770595387955,0.5,86.937,86.9,0.1]
["bitfinex","SOLUSD",1770595387956,0.5,86.937,86.9,10.97168449]
["bitfinex","SOLUSD",1770595388176,0.5,86.937,86.9,0.1]
["bitfinex","SOLUSD",1770595388384,0.5,86.937,86.9,10.97168449]
["bitfinex","SOLUSD",1770595389172,40.25857507,86.938,86.9,10.97168449]
["bitfinex","SOLUSD",1770595389173,0.5,86.935,86.9,0.1]
["bitfinex","SOLUSD",1770595389375,0.46693831,86.909,86.87,0.2]
["bitfinex","SOLUSD",1770595389759,0.46693831,86.909,86.87,11.07168449]
["bitfinex","SOLUSD",1770595391459,0.46693831,86.907,86.87,11.07168449]
["bitfinex","SOLUSD",1770595391983,0.46693831,86.899,86.87,0.2]
["bitfinex","SOLUSD",1770595393385,0.46693831,86.897,86.87,11.07168449]
["bitfinex","SOLUSD",1770595394093,0.46693831,86.897,86.87,0.2]
["bitfinex","SOLUSD",1770595394591,0.46693831,86.897,86.87,1e-08]
["bitfinex","SOLUSD",1770595394966,0.46693831,86.897,86.87,10.8716845]
["bitfinex","SOLUSD",1770595395187,11.97807839,86.898,86.87,10.8716845]
["bitfinex","SOLUSD",1770595395362,0.47033368,86.895,86.87,1e-08]
["bitfinex","SOLUSD",1770595396377,0.47033368,86.895,86.87,10.8716845]
["bitfinex","SOLUSD",1770595396560,0.47033368,86.895,86.87,1e-08]
["bitfinex","SOLUSD",1770595396980,0.48859632,86.894,86.87,1e-08]
["bitfinex","SOLUSD",1770595397684,0.48859632,86.892,86.87,1e-08]
["bitfinex","SOLUSD",1770595398775,0.48859632,86.889,86.87,1e-08]
["bitfinex","SOLUSD",1770595399177,0.48859632,86.892,86.87,1e-08]
["bitfinex","SOLUSD",1770595399684,0.48859632,86.89,86.87,1e-08]
["bitfinex","SOLUSD",1770595400582,40.28035124,86.891,86.86,11.07168449]
["bitfinex","SOLUSD",1770595400583,10.87168449,86.88,86.86,1e-08]
["bitfinex","SOLUSD",1770595400768,0.48859632,86.879,86.86,1e-08]
["bitfinex","SOLUSD",1770595401167,0.48859632,86.869,86.82,1e-08]
["bitfinex","SOLUSD",1770595401380,0.48859632,86.839,86.82,1e-08]
["bitfinex","SOLUSD",1770595401595,0.48859632,86.829,86.82,1e-08]
["bitfinex","SOLUSD",1770595401962,0.48859632,86.837,86.82,1e-08]
["bitfinex","SOLUSD",1770595402687,0.48859632,86.859,86.821,0.49946212]
["bitfinex","SOLUSD",1770595403489,0.48859632,86.859,86.82,10.8716845]
["bitfinex","SOLUSD",1770595403788,0.48859632,86.849,86.82,1e-08]
["bitfinex","SOLUSD",1770595404488,40.29565496,86.858,86.82,1e-08]
["bitfinex","SOLUSD",1770595404670,0.48859632,86.857,86.82,10.8716845]
["bitfinex","SOLUSD",1770595405593,11.51304427,86.858,86.831,0.49946212]
["bitfinex","SOLUSD",1770595405766,0.48859632,86.839,86.82,1e-08]
["bitfinex","SOLUSD",1770595405967,0.48859632,86.829,86.82,1e-08]
["bitfinex","SOLUSD",1770595406167,0.48859632,86.829,86.793,0.49946212]
["bitfinex","SOLUSD",1770595406368,38.84,86.842,86.781,0.49946212]
["bitfinex","SOLUSD",1770595406369,11.36028081,86.82,86.781,0.49946212]
["bitfinex","SOLUSD",1770595406569,0.48859632,86.809,86.77,11.37114661]
["bitfinex","SOLUSD",1770595406767,0.48859632,86.809,86.761,11.52589496]
["bitfinex","SOLUSD",1770595406768,10.87168449,86.8,86.76,0.1]
["bitfinex","SOLUSD",1770595406988,0.48859632,86.799,86.76,10.97168449]
["bitfinex","SOLUSD",1770595407386,0.48859632,86.789,86.76,0.1]
["bitfinex","SOLUSD",1770595407589,10.87168449,86.82,86.714,0.49946212]
["bitfinex","SOLUSD",1770595407590,10.87168449,86.77,86.714,0.49946212]
["bitfinex","SOLUSD",1770595407783,5.36086188,86.802,86.708,6.007789]
["bitfinex","SOLUSD",1770595407784,0.48859632,86.749,86.708,6.007789]
["bitfinex","SOLUSD",1770595408093,0.48859632,86.749,86.635,70.8150007]
["bitfinex","SOLUSD",1770595408094,0.48859632,86.719,86.701,1e-08]
["bitfinex","SOLUSD",1770595408294,10.87168449,86.72,86.638,6.01108461]
["bitfinex","SOLUSD",1770595408295,0.48859632,86.706,86.638,6.01108461]
["bitfinex","SOLUSD",1770595408467,0.48859632,86.669,86.638,6.01108461]
["bitfinex","SOLUSD",1770595408672,0.48859632,86.669,86.63,10.87168449]
["bitfinex","SOLUSD",1770595409073,0.48859632,86.669,86.599,5.13032502]
["bitfinex","SOLUSD",1770595409074,0.48859632,86.694,86.65,10.87168449]
["bitfinex","SOLUSD",1770595409283,10.87168449,86.69,86.65,10.87168449]
["bitfinex","SOLUSD",1770595409674,0.48859632,86.694,86.66,10.87168449]
["bitfinex","SOLUSD",1770595409874,0.48859632,86.694,86.661,11.53921602]
["bitfinex","SOLUSD",1770595410073,0.48859632,86.707,86.67,10.87168449]
["bitfinex","SOLUSD",1770595410281,0.75,86.713,86.68,10.87168449]
["bitfinex","SOLUSD",1770595410476,0.48859632,86.709,86.67,10.87168449]
["bitfinex","SOLUSD",1770595410778,0.48859632,86.699,86.651,0.49946212]
["bitfinex","SOLUSD",1770595411075,0.48859632,86.689,86.65,10.96887414]
["bitfinex","SOLUSD",1770595411275,0.73400002,86.71,86.68,10.96887414]
["bitfinex","SOLUSD",1770595411487,0.73400002,86.71,86.661,11.53921602]
["bitfinex","SOLUSD",1770595411488,0.73400002,86.71,86.69,10.96887414]
["bitfinex","SOLUSD",1770595411681,0.73400002,86.71,86.68,10.96887414]
["bitfinex","SOLUSD",1770595411878,0.48859632,86.731,86.691,0.49946212]
["bitfinex","SOLUSD",1770595412079,11.52984224,86.732,86.7,10.96887414]
["bitfinex","SOLUSD",1770595412282,0.48859632,86.729,86.69,10.96887414]
["bitfinex","SOLUSD",1770595412482,0.48859632,86.719,86.678,0.49946212]
["bitfinex","SOLUSD",1770595412792,0.48859632,86.709,86.67,10.96887414]
["bitfinex","SOLUSD",1770595412977,0.48859632,86.699,86.66,10.96887414]
["bitfinex","SOLUSD",1770595413177,0.48859632,86.679,86.596,0.49946212]
["bitfinex","SOLUSD",1770595413396,0.48859632,86.679,86.553,57.07843977]
["bitfinex","SOLUSD",1770595413397,0.48859632,86.649,86.605,0.49946212]
["bitfinex","SOLUSD",1770595413603,0.48859632,86.661,86.63,10.96887414]
["bitfinex","SOLUSD",1770595413893,0.48859632,86.661,86.58,10.96887414]
["bitfinex","SOLUSD",1770595413894,10.96887414,86.65,86.61,10.96887414]
["bitfinex","SOLUSD",1770595414097,0.48859632,86.649,86.61,10.96887414]
["bitfinex","SOLUSD",1770595414299,0.48859632,86.649,86.611,11.54584573]
["bitfinex","SOLUSD",1770595415093,13.02225843,86.669,86.63,11.46833626]
["bitfinex","SOLUSD",1770595415291,13.02225843,86.669,86.64,10.96887414]
["bitfinex","SOLUSD",1770595415795,1.48400002,86.669,86.64,10.96887414]
["bitfinex","SOLUSD",1770595416492,13.02224108,86.669,86.64,10.96887414]
["bitfinex","SOLUSD",1770595416710,7.33619376,86.668,86.63,10.96887414]
["bitfinex","SOLUSD",1770595416878,0.48859632,86.709,86.66,10.96887414]
["bitfinex","SOLUSD",1770595417079,0.48859632,86.721,86.7,10.96887414]
["bitfinex","SOLUSD",1770595417284,0.48859632,86.766,86.711,0.49946212]
["bitfinex","SOLUSD",1770595417486,0.48859632,86.766,86.726,0.49946212]
["bitfinex","SOLUSD",1770595417695,0.48859632,86.766,86.74,10.96887414]
["bitfinex","SOLUSD",1770595417905,7.21648547,86.786,86.76,10.96887414]
["bitfinex","SOLUSD",1770595418394,7.21648547,86.786,86.78,10.96887414]
["bitfinex","SOLUSD",1770595419001,0.5,86.814,86.78,10.96887414]
["bitfinex","SOLUSD",1770595419301,0.5,86.809,86.77,10.96887414]
["bitfinex","SOLUSD",1770595419599,38.96,86.855,86.7,10.96887414]
["bitfinex","SOLUSD",1770595419600,0.5,86.789,86.75,10.96887414]
["bitfinex","SOLUSD",1770595419778,0.5,86.777,86.74,10.96887414]
["bitfinex","SOLUSD",1770595419980,0.5,86.759,86.644,57.8226797]
["bitfinex","SOLUSD",1770595420289,5.13032502,86.777,86.71,10.96887414]
["bitfinex","SOLUSD",1770595420290,0.5,86.749,86.71,10.96887414]
["bitfinex","SOLUSD",1770595421198,0.5,86.749,86.714,11.53211836]
["bitfinex","SOLUSD",1770595421384,0.5,86.749,86.7,10.96887414]
["bitfinex","SOLUSD",1770595421589,0.5,86.749,86.71,10.96887414]
["bitfinex","SOLUSD",1770595421786,11.52764328,86.748,86.711,11.53256218]
["bitfinex","SOLUSD",1770595421991,0.5,86.747,86.711,11.53256218]
["bitfinex","SOLUSD",1770595423398,0.5,86.745,86.711,11.53256218]
["bitfinex","SOLUSD",1770595423807,0.5,86.763,86.72,10.96887414]
["bitfinex","SOLUSD",1770595424297,0.5,86.763,86.73,10.96887414]
["bitfinex","SOLUSD",1770595425003,0.5,86.775,86.75,10.96887414]
["bitfinex","SOLUSD",1770595425206,0.5,86.799,86.76,10.96887414]
["bitfinex","SOLUSD",1770595425383,0.5,86.799,86.751,40.34535624]
["bitfinex","SOLUSD",1770595425384,1.48400002,86.819,86.78,10.96887414]
["bitfinex","SOLUSD",1770595425582,1.48400002,86.819,86.79,10.96887414]
["bitfinex","SOLUSD",1770595425802,0.5,86.817,86.79,10.96887414]
["bitfinex","SOLUSD",1770595426100,0.5,86.817,86.77,10.96887414]
["bitfinex","SOLUSD",1770595426289,0.5,86.809,86.76,10.96887414]
["bitfinex","SOLUSD",1770595426603,0.5,86.799,86.751,11.52724464]
["bitfinex","SOLUSD",1770595427105,0.5,86.789,86.75,10.96887414]
["bitfinex","SOLUSD",1770595427486,0.5,86.787,86.75,10.96887414]
["bitfinex","SOLUSD",1770595427805,0.5,86.8,86.76,10.96887414]
["bitfinex","SOLUSD",1770595428013,0.5,86.799,86.76,10.96887414]
["bitfinex","SOLUSD",1770595428993,0.5,86.779,86.73,10.96887414]
["bitfinex","SOLUSD",1770595429200,10.96887414,86.78,86.73,10.96887414]
["bitfinex","SOLUSD",1770595429201,0.5,86.769,86.73,22.49881673]
["bitfinex","SOLUSD",1770595429394,0.5,86.769,86.735,11.52924276]
["bitfinex","SOLUSD",1770595429595,0.5,86.789,86.75,10.96887414]
["bitfinex","SOLUSD",1770595430713,0.5,86.789,86.76,10.96887414]
["bitfinex","SOLUSD",1770595431317,0.5,86.789,86.75,10.96887414]
["bitfinex","SOLUSD",1770595431517,0.5,86.787,86.75,10.96887414]
["bitfinex","SOLUSD",1770595431825,0.5,86.779,86.74,10.96887414]
["bitfinex","SOLUSD",1770595432115,0.5,86.769,86.72,10.96887414]
["bitfinex","SOLUSD",1770595432315,0.5,86.729,86.68,10.96887414]
["bitfinex","SOLUSD",1770595432517,0.5,86.742,86.701,11.53389234]
["bitfinex","SOLUSD",1770595432699,0.5,86.742,86.71,10.96887414]
["bitfinex","SOLUSD",1770595433012,0.5,86.739,86.7,10.96887414]
["bitfinex","SOLUSD",1770595433591,0.5,86.729,86.68,10.96887414]
["bitfinex","SOLUSD",1770595433798,0.5,86.709,86.67,10.96887414]
["bitfinex","SOLUSD",1770595433998,0.5,86.709,86.68,10.96887414]
["bitfinex","SOLUSD",1770595434218,0.5,86.709,86.67,10.96887414]
["bitfinex","SOLUSD",1770595434403,0.5,86.709,86.677,11.53702685]
["bitfinex","SOLUSD",1770595434798,0.5,86.709,86.682,11.53635995]
["bitfinex","SOLUSD",1770595435002,40.35140306,86.738,86.7,10.96887414]
["bitfinex","SOLUSD",1770595435003,0.5,86.737,86.7,10.96887414]
["bitfinex","SOLUSD",1770595435521,10.96887414,86.75,86.7,10.96887414]
["bitfinex","SOLUSD",1770595435522,11.52923814,86.736,86.7,10.96887414]
["bitfinex","SOLUSD",1770595435702,0.5,86.735,86.7,10.96887414]
["bitfinex","SOLUSD",1770595436513,0.5,86.735,86.66,40.38772213]
["bitfinex","SOLUSD",1770595436514,0.5,86.735,86.663,5.13032502]
["bitfinex","SOLUSD",1770595436703,0.5,86.735,86.69,10.96887414]
["bitfinex","SOLUSD",1770595436911,0.5,86.735,86.7,10.96887414]
["bitfinex","SOLUSD",1770595437215,0.5,86.735,86.69,10.96887414]
["bitfinex","SOLUSD",1770595437399,0.5,86.729,86.68,10.96887414]
["bitfinex","SOLUSD",1770595437603,0.5,86.709,86.67,10.96887414]
["bitfinex","SOLUSD",1770595437909,0.5,86.709,86.681,11.53655356]
["bitfinex","SOLUSD",1770595438805,0.5,86.719,86.675,11.5372837]
["bitfinex","SOLUSD",1770595439009,0.5,86.719,86.68,10.96887414]
["bitfinex","SOLUSD",1770595439216,0.5,86.709,86.662,11.53897563]
["bitfinex","SOLUSD",1770595439419,0.5,86.709,86.68,10.96887414]
["bitfinex","SOLUSD",1770595439723,0.5,86.709,86.68,22.50544839]
["bitfinex","SOLUSD",1770595439913,0.5,86.721,86.69,10.96887414]
["bitfinex","SOLUSD",1770595440722,0.5,86.739,86.71,10.96887414]
["bitfinex","SOLUSD",1770595440924,0.5,86.765,86.72,10.96887414]
["bitfinex","SOLUSD",1770595441123,11.52339248,86.78,86.75,10.96887414]
["bitfinex","SOLUSD",1770595441630,0.5,86.795,86.76,10.96887414]
["bitfinex","SOLUSD",1770595441922,0.5,86.779,86.73,10.96887414]
["bitfinex","SOLUSD",1770595442126,0.5,86.779,86.74,10.96887414]
["bitfinex","SOLUSD",1770595443523,0.5,86.779,86.712,28.83101634]
["bitfinex","SOLUSD",1770595443524,0.5,86.779,86.724,11.53075952]
["bitfinex","SOLUSD",1770595443722,0.5,86.759,86.724,11.53075952]
["bitfinex","SOLUSD",1770595444120,0.5,86.759,86.723,11.53085766]
["bitfinex","SOLUSD",1770595444320,0.5,86.759,86.72,10.96887414]
["bitfinex","SOLUSD",1770595444622,0.5,86.759,86.72,22.50013513]
["bitfinex","SOLUSD",1770595445729,11.52631457,86.758,86.72,22.50013513]
["bitfinex","SOLUSD",1770595445930,0.5,86.757,86.72,22.50013513]
["bitfinex","SOLUSD",1770595446729,0.5,86.749,86.71,10.96887414]
["bitfinex","SOLUSD",1770595446916,0.5,86.749,86.712,11.53230145]
["bitfinex","SOLUSD",1770595447732,0.5,86.749,86.72,10.96887414]
["bitfinex","SOLUSD",1770595448030,0.5,86.785,86.74,10.96887414]
["bitfinex","SOLUSD",1770595448237,0.5,86.785,86.76,10.96887414]
["bitfinex","SOLUSD",1770595448539,0.5,86.784,86.75,10.96887414]
["bitfinex","SOLUSD",1770595448723,0.5,86.784,86.76,10.96887414]
["bitfinex","SOLUSD",1770595449418,1.46800005,86.791,86.77,10.96887414]
["bitfinex","SOLUSD",1770595449624,1.46800005,86.791,86.78,10.96887414]
["bitfinex","SOLUSD",1770595450330,0.5,86.789,86.75,10.96887414]
["bitfinex","SOLUSD",1770595450539,0.5,86.789,86.754,11.52680282]
["bitfinex","SOLUSD",1770595450732,0.5,86.789,86.74,39.79061236]
["bitfinex","SOLUSD",1770595450929,0.5,86.789,86.755,11.5266786]
["bitfinex","SOLUSD",1770595451134,0.5,86.789,86.75,11.52733583]
["bitfinex","SOLUSD",1770595451434,0.5,86.789,86.755,11.52659541]
["bitfinex","SOLUSD",1770595451947,1.46800005,86.791,86.76,10.96887414]
["bitfinex","SOLUSD",1770595452152,0.5,86.815,86.78,10.96887414]
["bitfinex","SOLUSD",1770595453240,0.5,86.809,86.76,10.96887414]
["bitfinex","SOLUSD",1770595453745,0.5,86.809,86.77,10.96887414]
["bitfinex","SOLUSD",1770595453936,0.5,86.809,86.771,11.5245877]
["bitfinex","SOLUSD",1770595454163,0.5,86.807,86.771,11.5245877]
["bitfinex","SOLUSD",1770595454321,0.5,86.807,86.765,11.52537057]
["bitfinex","SOLUSD",1770595454636,0.5,86.807,86.78,10.96887414]
["bitfinex","SOLUSD",1770595454835,1.90399998,86.815,86.8,10.96887414]
["bitfinex","SOLUSD",1770595455044,11.51423735,86.849,86.8,10.96887414]
["bitfinex","SOLUSD",1770595455217,11.51423735,86.849,86.788,0.48470413]
["bitfinex","SOLUSD",1770595455421,40.29983073,86.849,86.8,10.96887414]
["bitfinex","SOLUSD",1770595455941,40.29983073,86.849,86.801,11.5206046]
["bitfinex","SOLUSD",1770595456244,10.96887414,86.84,86.8,10.96887414]
["bitfinex","SOLUSD",1770595456426,10.96887414,86.84,86.793,11.52154713]
["bitfinex","SOLUSD",1770595456624,10.96887414,86.84,86.798,11.52097992]
["bitfinex","SOLUSD",1770595456819,0.46010464,86.848,86.81,10.96887414]
["bitfinex","SOLUSD",1770595457238,0.46010464,86.848,86.801,11.5206046]
["bitfinex","SOLUSD",1770595458045,0.46010464,86.846,86.801,11.5206046]
["bitfinex","SOLUSD",1770595458427,0.46010464,86.839,86.79,10.96887414]
["bitfinex","SOLUSD",1770595458653,0.46010464,86.839,86.8,11.52072965]
["bitfinex","SOLUSD",1770595458834,0.46010464,86.839,86.8,22.48960379]
["bitfinex","SOLUSD",1770595459253,1e-08,86.85,86.831,0.47213262]
["bitfinex","SOLUSD",1770595459554,1e-08,86.85,86.83,10.96887414]
["bitfinex","SOLUSD",1770595459742,1e-08,86.85,86.84,10.96887414]
["bitfinex","SOLUSD",1770595459935,1e-08,86.85,86.84,22.48418647]
["bitfinex","SOLUSD",1770595460145,1e-08,86.85,86.841,11.51529807]
["bitfinex","SOLUSD",1770595461731,1e-08,86.85,86.84,10.96887414]
["bitfinex","SOLUSD",1770595462042,1e-08,86.85,86.83,10.96887414]
["bitfinex","SOLUSD",1770595462259,1e-08,86.85,86.821,0.47213262]
["bitfinex","SOLUSD",1770595462429,1e-08,86.85,86.83,10.96887414]
["bitfinex","SOLUSD",1770595463249,1e-08,86.85,86.841,0.47213262]
["bitfinex","SOLUSD",1770595463626,1e-08,86.85,86.84,10.96887414]
["bitfinex","SOLUSD",1770595464133,1e-08,86.85,86.841,11.51529807]
["bitfinex","SOLUSD",1770595465860,0.46010464,86.875,86.841,11.51529807]
["bitfinex","SOLUSD",1770595466035,0.46010464,86.875,86.85,10.96887414]
["bitfinex","SOLUSD",1770595466229,0.2,86.89,86.86,10.96887414]
["bitfinex","SOLUSD",1770595466768,0.46010464,86.889,86.844,11.51478836]
["bitfinex","SOLUSD",1770595467057,0.2,86.89,86.87,10.96887414]
["bitfinex","SOLUSD",1770595467627,0.2,86.89,86.88,10.96887414]
["bitfinex","SOLUSD",1770595467834,11.50648625,86.908,86.88,10.96887414]
["bitfinex","SOLUSD",1770595468253,0.46010464,86.912,86.881,11.50999643]
["bitfinex","SOLUSD",1770595468441,0.46010464,86.912,86.89,10.96887414]
["bitfinex","SOLUSD",1770595468645,0.46010464,86.912,86.881,11.50999643]
["bitfinex","SOLUSD",1770595468956,0.46010464,86.912,86.89,10.96887414]
["bitfinex","SOLUSD",1770595470946,0.46010464,86.912,86.89,10.90640361]
["bitfinex","SOLUSD",1770595471142,0.46010464,86.912,86.891,11.50867178]
["bitfinex","SOLUSD",1770595471338,38.7,86.945,86.87,10.90640361]
["bitfinex","SOLUSD",1770595471339,0.46010464,86.909,86.87,10.90640361]
["bitfinex","SOLUSD",1770595472138,0.46010464,86.909,86.871,11.51122785]
["bitfinex","SOLUSD",1770595472541,0.46010464,86.907,86.872,0.3]
["bitfinex","SOLUSD",1770595472750,0.46010464,86.907,86.88,10.90640361]
["bitfinex","SOLUSD",1770595472950,0.46010464,86.907,86.86,11.20640361]
["bitfinex","SOLUSD",1770595473157,0.46010464,86.907,86.87,10.90640361]
["bitfinex","SOLUSD",1770595473664,0.46010464,86.899,86.855,11.5133915]
["bitfinex","SOLUSD",1770595474174,0.46010464,86.899,86.862,11.51250231]
["bitfinex","SOLUSD",1770595474347,0.46010464,86.899,86.866,11.51192619]
["bitfinex","SOLUSD",1770595474548,11.50705691,86.904,86.87,10.90640361]
["bitfinex","SOLUSD",1770595474949,0.46010464,86.903,86.861,11.51264664]
["bitfinex","SOLUSD",1770595475459,11.50633989,86.909,86.88,10.90640361]
["bitfinex","SOLUSD",1770595475866,0.46010464,86.909,86.88,10.90640361]
["bitfinex","SOLUSD",1770595476061,11.50502278,86.919,86.88,10.90640361]
["bitfinex","SOLUSD",1770595476269,0.46010464,86.932,86.9,10.90640361]
["bitfinex","SOLUSD",1770595476445,11.10640361,86.95,86.9,10.90640361]
["bitfinex","SOLUSD",1770595476446,0.46010464,86.924,86.901,11.50734744]
["bitfinex","SOLUSD",1770595476647,0.46010464,86.924,86.896,11.50797173]
["bitfinex","SOLUSD",1770595477059,11.96447269,86.924,86.896,11.50797173]
["bitfinex","SOLUSD",1770595477362,0.46010464,86.924,86.896,11.50797173]
["bitfinex","SOLUSD",1770595477666,0.46010464,86.924,86.9,22.41377967]
["bitfinex","SOLUSD",1770595478171,0.46010464,86.924,86.9,11.50737606]
["bitfinex","SOLUSD",1770595478352,0.46010464,86.924,86.893,11.50831039]
["bitfinex","SOLUSD",1770595478663,0.46010464,86.922,86.887,11.50917256]
["bitfinex","SOLUSD",1770595478867,0.46010464,86.922,86.882,11.509793]
["bitfinex","SOLUSD",1770595479050,0.46010464,86.922,86.88,10.90640361]
["bitfinex","SOLUSD",1770595479251,0.46010464,86.922,86.885,11.50943537]
["bitfinex","SOLUSD",1770595479468,0.46010464,86.922,86.89,10.90640361]
["bitfinex","SOLUSD",1770595480569,11.50469966,86.921,86.89,10.90640361]
["bitfinex","SOLUSD",1770595480764,0.46010464,86.92,86.88,22.41650498]
["bitfinex","SOLUSD",1770595480968,0.46010464,86.92,86.884,11.50954392]
["bitfinex","SOLUSD",1770595481162,0.46010464,86.899,86.85,10.90640361]
["bitfinex","SOLUSD",1770595481369,40.26644883,86.921,86.841,11.51517809]
["bitfinex","SOLUSD",1770595481370,0.46010464,86.879,86.841,11.51517809]
["bitfinex","SOLUSD",1770595481670,0.46010464,86.879,86.831,0.3]
["bitfinex","SOLUSD",1770595481862,0.46010464,86.879,86.774,57.28774143]
["bitfinex","SOLUSD",1770595481863,0.46010464,86.869,86.821,11.51794556]
["bitfinex","SOLUSD",1770595482171,0.46010464,86.859,86.829,11.5168174]
["bitfinex","SOLUSD",1770595482365,0.46010464,86.859,86.823,11.51755438]
["bitfinex","SOLUSD",1770595482563,0.46010464,86.857,86.802,0.3]
["bitfinex","SOLUSD",1770595482773,11.51304427,86.858,86.703,46.13397804]
["bitfinex","SOLUSD",1770595482774,0.46010464,86.829,86.792,11.5216915]
["bitfinex","SOLUSD",1770595482950,0.46010464,86.865,86.82,10.90640361]
["bitfinex","SOLUSD",1770595483270,0.46010464,86.859,86.821,11.51795072]
["bitfinex","SOLUSD",1770595483472,0.46010464,86.859,86.83,10.90640361]
["bitfinex","SOLUSD",1770595483971,1.21010464,86.866,86.831,0.3]
["bitfinex","SOLUSD",1770595484266,0.46010464,86.865,86.821,40.31282753]
["bitfinex","SOLUSD",1770595484468,0.46010464,86.865,86.83,10.90640361]
["bitfinex","SOLUSD",1770595484670,0.75,86.866,86.831,0.3]
["bitfinex","SOLUSD",1770595486182,0.45344202,86.859,86.81,10.90640361]
["bitfinex","SOLUSD",1770595486353,0.45344202,86.849,86.801,0.3]
["bitfinex","SOLUSD",1770595486554,0.45344202,86.837,86.805,11.5200449]
["bitfinex","SOLUSD",1770595487467,0.847,86.863,86.831,0.3]
["bitfinex","SOLUSD",1770595487648,0.847,86.863,86.805,11.5200449]
["bitfinex","SOLUSD",1770595487649,0.45344202,86.885,86.841,0.3]
["bitfinex","SOLUSD",1770595488650,0.5,86.879,86.841,11.51529807]
["bitfinex","SOLUSD",1770595489269,0.5,86.869,86.841,11.51529807]
["bitfinex","SOLUSD",1770595489479,0.5,86.88,86.841,40.30354325]
["bitfinex","SOLUSD",1770595489673,0.5,86.888,86.85,10.90640361]
["bitfinex","SOLUSD",1770595490763,0.5,86.886,86.84,10.90640361]
["bitfinex","SOLUSD",1770595491179,0.5,86.879,86.83,10.90640361]
["bitfinex","SOLUSD",1770595492069,0.5,86.878,86.84,10.90640361]
["bitfinex","SOLUSD",1770595492955,0.5,86.878,86.85,10.90640361]
["bitfinex","SOLUSD",1770595493463,0.83099997,86.888,86.86,10.90640361]
["bitfinex","SOLUSD",1770595493967,0.5,86.926,86.88,10.90640361]
["bitfinex","SOLUSD",1770595494169,0.5,86.926,86.89,10.90640361]
["bitfinex","SOLUSD",1770595494368,0.5,86.926,86.88,10.90640361]
["bitfinex","SOLUSD",1770595495385,0.5,86.919,86.88,10.90640361]
["bitfinex","SOLUSD",1770595495559,0.5,86.919,86.87,10.90640361]
["bitfinex","SOLUSD",1770595495976,0.5,86.909,86.87,10.90640361]
["bitfinex","SOLUSD",1770595496172,0.5,86.907,86.862,11.51251395]
["bitfinex","SOLUSD",1770595496381,0.5,86.899,86.85,10.90640361]
["bitfinex","SOLUSD",1770595497395,0.5,86.899,86.861,11.51254363]
["bitfinex","SOLUSD",1770595497560,0.5,86.897,86.851,11.5139722]
["bitfinex","SOLUSD",1770595498486,0.5,86.897,86.86,10.90640361]
["bitfinex","SOLUSD",1770595498871,0.5,86.897,86.851,40.29890271]
["bitfinex","SOLUSD",1770595499481,0.5,86.897,86.86,10.90640361]
["bitfinex","SOLUSD",1770595500686,0.5,86.895,86.85,10.90640361]
["bitfinex","SOLUSD",1770595500875,0.5,86.895,86.86,10.90640361]
["bitfinex","SOLUSD",1770595501569,0.5,86.895,86.861,11.51264664]
["bitfinex","SOLUSD",1770595501771,0.5,86.889,86.85,11.51402662]
["bitfinex","SOLUSD",1770595501971,0.5,86.869,86.831,11.51653323]
["bitfinex","SOLUSD",1770595502161,0.5,86.869,86.82,10.90640361]
["bitfinex","SOLUSD",1770595502365,0.5,86.869,86.84,11.5153696]
["bitfinex","SOLUSD",1770595502596,0.5,86.869,86.83,22.42311866]
["bitfinex","SOLUSD",1770595502771,0.5,86.869,86.834,11.51617326]
["bitfinex","SOLUSD",1770595503566,0.5,86.869,86.82,10.90640361]
["bitfinex","SOLUSD",1770595503567,0.5,86.867,86.821,11.51795072]
["bitfinex","SOLUSD",1770595505190,0.5,86.867,86.821,40.31282753]
["bitfinex","SOLUSD",1770595505571,0.5,86.859,86.821,11.51795072]
["bitfinex","SOLUSD",1770595505991,0.5,86.859,86.813,11.51895908]
["bitfinex","SOLUSD",1770595506288,0.5,86.839,86.79,10.90640361]
["bitfinex","SOLUSD",1770595507587,0.5,86.837,86.791,11.52193199]
["bitfinex","SOLUSD",1770595508483,0.5,86.839,86.791,40.32676198]
["bitfinex","SOLUSD",1770595508810,0.5,86.838,86.791,40.32676198]
["bitfinex","SOLUSD",1770595508977,0.5,86.829,86.791,11.52193199]
["bitfinex","SOLUSD",1770595509682,0.5,86.839,86.791,40.32676198]
["bitfinex","SOLUSD",1770595509884,0.5,86.838,86.791,40.32676198]
["bitfinex","SOLUSD",1770595510189,0.5,86.838,86.8,10.90640361]
["bitfinex","SOLUSD",1770595510589,0.5,86.829,86.791,11.52193199]
["bitfinex","SOLUSD",1770595510794,0.5,86.829,86.791,40.32676198]
["bitfinex","SOLUSD",1770595510990,0.5,86.829,86.8,10.90640361]
["bitfinex","SOLUSD",1770595511177,0.5,86.859,86.82,10.90640361]
["bitfinex","SOLUSD",1770595511677,0.5,86.859,86.821,11.51795072]
["bitfinex","SOLUSD",1770595512075,7.1921991,86.86,86.83,10.90640361]
["bitfinex","SOLUSD",1770595512278,0.5,86.859,86.83,10.90640361]
["bitfinex","SOLUSD",1770595513081,0.5,86.888,86.85,10.90640361]
["bitfinex","SOLUSD",1770595513387,0.5,86.888,86.86,10.90640361]
["bitfinex","SOLUSD",1770595513586,0.5,86.888,86.861,11.51264664]
["bitfinex","SOLUSD",1770595513789,0.5,86.899,86.87,10.90640361]
["bitfinex","SOLUSD",1770595514208,10.90640361,86.92,86.861,11.51264664]
["bitfinex","SOLUSD",1770595514209,0.5,86.912,86.88,10.90640361]
["bitfinex","SOLUSD",1770595515875,0.5,86.889,86.85,10.90640361]
["bitfinex","SOLUSD",1770595516094,0.5,86.889,86.86,10.90640361]
["bitfinex","SOLUSD",1770595516494,0.5,86.889,86.871,11.51124468]
["bitfinex","SOLUSD",1770595516704,0.5,86.909,86.839,5.13032502]
["bitfinex","SOLUSD",1770595516882,0.5,86.922,86.881,11.50999643]
["bitfinex","SOLUSD",1770595517084,0.5,86.919,86.881,11.50999643]
["bitfinex","SOLUSD",1770595517496,0.5,86.919,86.89,10.90640361]
["bitfinex","SOLUSD",1770595517706,0.73400002,86.926,86.9,10.90640361]
["bitfinex","SOLUSD",1770595518594,0.5,86.925,86.89,10.90640361]
["bitfinex","SOLUSD",1770595519024,0.5,86.925,86.9,10.90640361]
["bitfinex","SOLUSD",1770595519210,0.73400002,86.926,86.9,10.90640361]
["bitfinex","SOLUSD",1770595519594,0.2,86.95,86.92,10.90640361]
["bitfinex","SOLUSD",1770595519795,0.5,86.948,86.91,11.50613697]
["bitfinex","SOLUSD",1770595520003,0.5,86.948,86.904,11.50691679]
["bitfinex","SOLUSD",1770595520998,0.5,86.948,86.912,11.50579225]
["bitfinex","SOLUSD",1770595521203,0.2,86.95,86.93,10.90640361]
["bitfinex","SOLUSD",1770595521399,0.2,86.95,86.921,11.50469966]
["bitfinex","SOLUSD",1770595521799,0.2,86.95,86.93,10.90640361]
["bitfinex","SOLUSD",1770595522402,0.2,86.95,86.94,10.90640361]
["bitfinex","SOLUSD",1770595522600,0.7,86.95,86.93,10.90640361]
["bitfinex","SOLUSD",1770595523197,0.2,86.95,86.94,10.90640361]
["bitfinex","SOLUSD",1770595523517,0.2,86.95,86.93,10.90640361]
["bitfinex","SOLUSD",1770595523916,0.2,86.95,86.931,11.50337624]
["bitfinex","SOLUSD",1770595525733,0.2,86.97,86.94,10.90640361]
["bitfinex","SOLUSD",1770595525901,0.2,86.97,86.96,10.90640361]
["bitfinex","SOLUSD",1770595526106,11.49438499,86.999,86.961,11.49940778]
["bitfinex","SOLUSD",1770595526310,0.5,86.998,86.961,11.49940778]
["bitfinex","SOLUSD",1770595526709,0.5,86.998,86.956,11.50006561]
["bitfinex","SOLUSD",1770595527022,0.5,86.989,86.95,10.90640361]
["bitfinex","SOLUSD",1770595527206,0.5,86.998,86.97,10.90640361]
["bitfinex","SOLUSD",1770595527903,0.2,87.0,86.98,10.90640361]
["bitfinex","SOLUSD",1770595528321,0.2,87.0,86.971,11.49808556]
["bitfinex","SOLUSD",1770595528820,0.2,87.0,86.99,10.90640361]
["bitfinex","SOLUSD",1770595529117,0.5,87.019,86.99,10.90640361]
["bitfinex","SOLUSD",1770595529324,0.5,87.019,87.0,10.90640361]
["bitfinex","SOLUSD",1770595529907,0.5,87.027,87.001,11.49412075]
["bitfinex","SOLUSD",1770595530222,0.5,87.027,87.0,10.90640361]
["bitfinex","SOLUSD",1770595530422,0.5,87.061,87.02,10.90640361]
["bitfinex","SOLUSD",1770595530622,10.90640361,87.06,87.02,10.90640361]
["bitfinex","SOLUSD",1770595530804,0.5,87.059,87.02,10.90640361]
["bitfinex","SOLUSD",1770595531006,57.40748393,87.097,86.979,5.13032502]
["bitfinex","SOLUSD",1770595531007,0.5,87.049,87.0,10.90640361]
["bitfinex","SOLUSD",1770595531402,0.5,87.039,86.99,10.90640361]
["bitfinex","SOLUSD",1770595531612,0.5,87.019,86.98,10.90640361]
["bitfinex","SOLUSD",1770595531824,0.5,87.019,86.97,10.90640361]
["bitfinex","SOLUSD",1770595532017,0.5,87.007,86.97,10.90640361]
["bitfinex","SOLUSD",1770595532218,0.5,87.017,86.99,10.90640361]
["bitfinex","SOLUSD",1770595532809,38.14,87.057,86.971,40.24329948]
["bitfinex","SOLUSD",1770595532810,0.5,87.046,87.01,10.90640361]
["bitfinex","SOLUSD",1770595533127,0.5,87.029,86.99,10.87509629]
["bitfinex","SOLUSD",1770595533625,11.48804668,87.047,87.01,10.87509629]
["bitfinex","SOLUSD",1770595533805,11.4864632,87.059,87.02,10.87509629]
["bitfinex","SOLUSD",1770595534004,11.4864632,87.059,87.022,11.49131599]
["bitfinex","SOLUSD",1770595534513,11.4864632,87.059,87.016,11.49208303]
["bitfinex","SOLUSD",1770595534707,11.4864632,87.059,87.01,11.36875618]
["bitfinex","SOLUSD",1770595534911,11.4864632,87.059,87.016,11.49204468]
["bitfinex","SOLUSD",1770595535107,10.87509629,87.04,86.99,10.87509629]
["bitfinex","SOLUSD",1770595535631,0.49845219,87.029,86.981,11.49676366]
["bitfinex","SOLUSD",1770595536129,0.49845219,87.027,86.981,11.49676366]
["bitfinex","SOLUSD",1770595536321,0.49845219,87.027,86.991,0.49365989]
["bitfinex","SOLUSD",1770595536521,0.49845219,87.027,86.981,40.23867281]
["bitfinex","SOLUSD",1770595536522,0.49845219,87.027,86.982,0.49365989]
["bitfinex","SOLUSD",1770595536743,0.49845219,87.027,86.981,11.49676366]
["bitfinex","SOLUSD",1770595537634,0.49845219,87.027,86.99,10.87509629]
["bitfinex","SOLUSD",1770595537836,0.49845219,87.039,87.001,0.49365989]
["bitfinex","SOLUSD",1770595538213,0.49845219,87.039,87.01,10.87509629]
["bitfinex","SOLUSD",1770595538414,11.48923458,87.038,87.01,10.87509629]
["bitfinex","SOLUSD",1770595539038,11.48855421,87.044,87.02,10.87509629]
["bitfinex","SOLUSD",1770595539337,11.9870064,87.044,87.01,10.87509629]
["bitfinex","SOLUSD",1770595539525,11.9870064,87.044,87.002,11.49398864]
["bitfinex","SOLUSD",1770595539526,11.48758324,87.051,87.02,10.87509629]
["bitfinex","SOLUSD",1770595539834,0.49845219,87.05,87.011,0.49365989]
["bitfinex","SOLUSD",1770595540332,11.48778274,87.049,87.02,10.87509629]
["bitfinex","SOLUSD",1770595540534,0.49845219,87.062,87.03,10.87509629]
["bitfinex","SOLUSD",1770595540736,0.49845219,87.062,87.02,10.87509629]
["bitfinex","SOLUSD",1770595541044,0.49845219,87.049,87.012,11.49266767]
["bitfinex","SOLUSD",1770595541223,0.49845219,87.049,87.007,11.49330495]
["bitfinex","SOLUSD",1770595541624,0.49845219,87.049,87.011,11.49272697]
["bitfinex","SOLUSD",1770595542436,0.49845219,87.047,87.011,11.49272697]
["bitfinex","SOLUSD",1770595542741,11.48728034,87.053,87.02,10.87509629]
["bitfinex","SOLUSD",1770595542916,0.49845219,87.052,87.02,10.87509629]
["bitfinex","SOLUSD",1770595543118,0.49845219,87.052,87.005,11.49358636]
["bitfinex","SOLUSD",1770595543314,0.49845219,87.052,87.002,0.49365989]
["bitfinex","SOLUSD",1770595543315,0.49845219,87.049,87.01,10.87509629]
["bitfinex","SOLUSD",1770595543728,0.49845219,87.049,87.02,10.87509629]
["bitfinex","SOLUSD",1770595543931,0.49845219,87.049,87.01,10.87509629]
["bitfinex","SOLUSD",1770595544136,0.49845219,87.049,87.011,11.49279976]
["bitfinex","SOLUSD",1770595544342,0.49845219,87.047,87.011,11.49279976]
["bitfinex","SOLUSD",1770595545540,0.48637151,87.058,87.03,10.87509629]
["bitfinex","SOLUSD",1770595545753,0.48637151,87.07,87.031,0.46323888]
["bitfinex","SOLUSD",1770595546042,0.48637151,87.07,87.011,40.22479916]
["bitfinex","SOLUSD",1770595546043,0.48637151,87.09,87.06,10.87509629]
["bitfinex","SOLUSD",1770595546418,0.48637151,87.09,87.054,0.46323888]
["bitfinex","SOLUSD",1770595546823,0.48637151,87.088,87.05,10.87509629]
["bitfinex","SOLUSD",1770595547022,0.48637151,87.088,87.052,11.48731425]
["bitfinex","SOLUSD",1770595547248,0.48637151,87.088,87.06,10.87509629]
["bitfinex","SOLUSD",1770595547844,0.48637151,87.098,87.07,10.87509629]
["bitfinex","SOLUSD",1770595548138,0.1,87.1,87.08,10.87509629]
["bitfinex","SOLUSD",1770595548642,0.48637151,87.099,87.04,0.46323888]
["bitfinex","SOLUSD",1770595548851,0.48637151,87.099,87.06,10.87509629]
["bitfinex","SOLUSD",1770595549030,0.48637151,87.099,87.061,11.48615283]
["bitfinex","SOLUSD",1770595549237,0.48637151,87.099,87.065,11.485548]
["bitfinex","SOLUSD",1770595549426,0.48637151,87.099,87.056,11.48680095]
["bitfinex","SOLUSD",1770595549625,0.48637151,87.099,87.06,22.36130375]
["bitfinex","SOLUSD",1770595550042,0.48637151,87.099,87.07,10.87509629]
["bitfinex","SOLUSD",1770595550345,0.1,87.1,87.081,11.48356128]
["bitfinex","SOLUSD",1770595550526,0.48637151,87.099,87.06,10.87509629]
["bitfinex","SOLUSD",1770595550847,0.48637151,87.099,87.067,11.48528591]
["bitfinex","SOLUSD",1770595551045,0.48637151,87.099,87.05,10.87509629]
["bitfinex","SOLUSD",1770595551250,0.48637151,87.099,87.051,0.46323888]
["bitfinex","SOLUSD",1770595551554,0.48637151,87.099,87.07,11.48494286]
["bitfinex","SOLUSD",1770595552330,0.1,87.1,87.029,5.13032502]
["bitfinex","SOLUSD",1770595552331,0.1,87.1,87.08,10.87509629]
["bitfinex","SOLUSD",1770595552856,0.1,87.12,87.082,0.46323888]
["bitfinex","SOLUSD",1770595553147,0.1,87.12,87.091,0.46323888]
["bitfinex","SOLUSD",1770595553451,0.1,87.12,87.1,10.87509629]
["bitfinex","SOLUSD",1770595553746,0.1,87.12,87.1,11.33833517]
["bitfinex","SOLUSD",1770595553950,0.1,87.12,87.081,40.19246448]
["bitfinex","SOLUSD",1770595553951,0.48637151,87.118,87.09,10.87509629]
["bitfinex","SOLUSD",1770595554132,0.48637151,87.118,87.081,11.48356128]
["bitfinex","SOLUSD",1770595554548,0.1,87.12,87.09,10.87509629]
["bitfinex","SOLUSD",1770595555745,0.48637151,87.119,87.081,11.48356128]
["bitfinex","SOLUSD",1770595556348,0.1,87.12,87.081,11.48356128]
["bitfinex","SOLUSD",1770595556349,0.48637151,87.118,87.081,11.48356128]
["bitfinex","SOLUSD",1770595556852,0.48637151,87.116,87.081,11.48356128]
["bitfinex","SOLUSD",1770595557453,0.48637151,87.116,87.075,11.48429831]
["bitfinex","SOLUSD",1770595557640,0.48637151,87.109,87.075,11.48429831]
["bitfinex","SOLUSD",1770595557845,0.48637151,87.116,87.082,0.46323888]
["bitfinex","SOLUSD",1770595558039,0.48637151,87.116,87.07,39.58761651]
["bitfinex","SOLUSD",1770595558236,0.48637151,87.116,87.076,11.48420538]
["bitfinex","SOLUSD",1770595558732,0.48637151,87.099,87.06,11.48627822]
["bitfinex","SOLUSD",1770595558938,0.48637151,87.099,87.065,11.4856031]
["bitfinex","SOLUSD",1770595559151,0.48637151,87.114,87.071,11.48488015]
["bitfinex","SOLUSD",1770595559355,0.48637151,87.114,87.08,10.87509629]
["bitfinex","SOLUSD",1770595559556,0.48637151,87.114,87.081,0.46323888]
["bitfinex","SOLUSD",1770595559938,0.48637151,87.114,87.072,0.46323888]
["bitfinex","SOLUSD",1770595560252,0.48637151,87.118,87.081,0.46323888]
["bitfinex","SOLUSD",1770595560458,0.48637151,87.118,87.09,10.87509629]
["bitfinex","SOLUSD",1770595560958,11.47881584,87.117,87.09,10.87509629]
["bitfinex","SOLUSD",1770595561148,0.48637151,87.099,87.057,11.48669604]
["bitfinex","SOLUSD",1770595561347,0.48637151,87.099,87.061,11.48614365]
["bitfinex","SOLUSD",1770595561545,0.48637151,87.089,87.035,11.48950024]
["bitfinex","SOLUSD",1770595561854,0.48637151,87.079,87.03,10.87509629]
["bitfinex","SOLUSD",1770595562153,10.87509629,87.05,87.018,11.49187414]
["bitfinex","SOLUSD",1770595562336,0.48637151,87.039,87.004,11.49365446]
["bitfinex","SOLUSD",1770595562733,0.48637151,87.037,86.997,11.49459053]
["bitfinex","SOLUSD",1770595562937,0.48637151,87.019,86.98,10.87509629]
["bitfinex","SOLUSD",1770595563161,0.48637151,87.019,86.971,0.46323888]
["bitfinex","SOLUSD",1770595563358,0.48637151,87.019,86.97,10.87509629]
["bitfinex","SOLUSD",1770595563538,0.48637151,87.009,86.963,11.49904064]
["bitfinex","SOLUSD",1770595563738,0.48637151,86.999,86.961,11.49940778]
["bitfinex","SOLUSD",1770595564552,0.48637151,86.979,86.952,11.50056246]
["bitfinex","SOLUSD",1770595564836,10.87509629,87.0,86.96,10.87509629]
["bitfinex","SOLUSD",1770595565155,0.48637151,86.989,86.94,10.87509629]
["bitfinex","SOLUSD",1770595565459,0.48637151,86.989,86.96,10.87509629]
["bitfinex","SOLUSD",1770595565845,0.48637151,87.007,86.96,10.87509629]
["bitfinex","SOLUSD",1770595566054,0.48637151,87.007,86.96,11.33833517]
["bitfinex","SOLUSD",1770595566559,0.48637151,86.999,86.95,10.87509629]
["bitfinex","SOLUSD",1770595566941,0.48637151,86.979,86.93,10.87509629]
["bitfinex","SOLUSD",1770595567240,0.48637151,86.979,86.951,11.50073029]
["bitfinex","SOLUSD",1770595567434,0.48637151,86.979,86.945,11.50142209]
["bitfinex","SOLUSD",1770595567653,10.87509629,86.96,86.917,0.46323888]
["bitfinex","SOLUSD",1770595567856,10.87509629,86.96,86.886,54.33927109]
["bitfinex","SOLUSD",1770595567857,0.48637151,86.949,86.911,11.5060234]
["bitfinex","SOLUSD",1770595568241,0.48637151,86.959,86.92,10.87509629]
["bitfinex","SOLUSD",1770595568547,0.48637151,86.959,86.921,0.46323888]
["bitfinex","SOLUSD",1770595568751,0.48637151,86.979,86.931,0.46323888]
["bitfinex","SOLUSD",1770595568947,0.48637151,86.969,86.931,11.50337624]
["bitfinex","SOLUSD",1770595569154,0.48637151,86.979,86.94,10.87509629]
["bitfinex","SOLUSD",1770595569649,0.73400002,86.985,86.931,40.26181684]
["bitfinex","SOLUSD",1770595569650,0.73400002,86.985,86.951,0.46323888]
["bitfinex","SOLUSD",1770595569963,0.48637151,87.006,86.97,10.87509629]
["bitfinex","SOLUSD",1770595570456,0.48637151,87.024,86.99,10.87509629]
["bitfinex","SOLUSD",1770595570863,0.48637151,87.024,86.959,5.13032502]
["bitfinex","SOLUSD",1770595570864,0.73400002,87.036,87.0,10.87509629]
["bitfinex","SOLUSD",1770595571066,1.22037153,87.036,87.001,11.49412075]
["bitfinex","SOLUSD",1770595571246,0.48637151,87.035,87.001,11.49412075]
["bitfinex","SOLUSD",1770595571442,0.48637151,87.029,86.995,11.49487543]
["bitfinex","SOLUSD",1770595571639,0.73400002,87.036,87.011,0.46323888]
["bitfinex","SOLUSD",1770595572148,0.73400002,87.036,87.02,10.87509629]
["bitfinex","SOLUSD",1770595573040,0.73400002,87.036,87.011,0.46323888]
["bitfinex","SOLUSD",1770595573041,0.48637151,87.035,87.01,10.87509629]
["bitfinex","SOLUSD",1770595573245,0.48637151,87.029,86.99,10.87509629]
["bitfinex","SOLUSD",1770595573766,0.48637151,87.029,86.98,0.46323888]
["bitfinex","SOLUSD",1770595573767,0.48637151,87.029,86.98,10.87509629]
["bitfinex","SOLUSD",1770595573951,0.48637151,87.019,86.97,10.87509629]
["bitfinex","SOLUSD",1770595574458,0.48637151,87.019,86.981,11.49676366]
["bitfinex","SOLUSD",1770595574860,0.48637151,87.019,86.98,10.87509629]
["bitfinex","SOLUSD",1770595575066,0.48637151,87.019,86.955,28.7502051]
["bitfinex","SOLUSD",1770595575067,0.45261194,87.009,86.962,11.49921001]
["bitfinex","SOLUSD",1770595575368,0.45261194,86.989,86.94,10.87509629]
["bitfinex","SOLUSD",1770595575550,0.45261194,86.989,86.947,11.50120601]
["bitfinex","SOLUSD",1770595575755,0.45261194,86.979,86.947,11.50120601]
["bitfinex","SOLUSD",1770595575957,0.45261194,86.979,86.94,10.87509629]
["bitfinex","SOLUSD",1770595576559,0.45261194,86.979,86.937,11.50254595]
["bitfinex","SOLUSD",1770595577254,0.46290315,86.977,86.94,10.87509629]
["bitfinex","SOLUSD",1770595577856,11.496427,86.984,86.95,10.87509629]
["bitfinex","SOLUSD",1770595578040,11.496427,86.984,86.941,0.49038726]
["bitfinex","SOLUSD",1770595578250,0.46290315,86.998,86.961,0.49038726]
["bitfinex","SOLUSD",1770595578460,0.46290315,86.997,86.961,0.49038726]
["bitfinex","SOLUSD",1770595578764,0.75,87.004,86.97,10.87509629]
["bitfinex","SOLUSD",1770595578977,0.46290315,86.999,86.96,10.87509629]
["bitfinex","SOLUSD",1770595579153,0.46290315,86.997,86.952,0.49038726]
["bitfinex","SOLUSD",1770595579357,0.46290315,86.997,86.96,10.87509629]
["bitfinex","SOLUSD",1770595579980,0.75,87.004,86.97,10.87509629]
["bitfinex","SOLUSD",1770595580202,0.75,87.004,86.951,11.50073029]
["bitfinex","SOLUSD",1770595580203,0.46290315,86.999,86.951,11.50073029]
["bitfinex","SOLUSD",1770595580354,0.46290315,86.989,86.951,11.50073029]
["bitfinex","SOLUSD",1770595580794,0.46290315,86.989,86.94,10.87509629]
["bitfinex","SOLUSD",1770595581075,0.46290315,86.969,86.92,10.87509629]
["bitfinex","SOLUSD",1770595581371,0.46290315,86.967,86.921,11.50469966]
["bitfinex","SOLUSD",1770595581857,0.46290315,86.959,86.908,28.76591899]
["bitfinex","SOLUSD",1770595582051,0.46290315,86.939,86.89,10.87509629]
["bitfinex","SOLUSD",1770595582266,0.46290315,86.929,86.89,22.38377304]
["bitfinex","SOLUSD",1770595582565,0.46290315,86.929,86.89,11.50867675]
["bitfinex","SOLUSD",1770595583249,0.46290315,86.929,86.89,10.87509629]
["bitfinex","SOLUSD",1770595583464,0.46290315,86.919,86.87,10.87509629]
["bitfinex","SOLUSD",1770595583649,0.46290315,86.919,86.88,10.87509629]
["bitfinex","SOLUSD",1770595584760,11.50462904,86.922,86.89,10.87509629]
["bitfinex","SOLUSD",1770595584957,11.50311159,86.933,86.9,10.87509629]
["bitfinex","SOLUSD",1770595585260,11.96601474,86.933,86.9,10.87509629]
["bitfinex","SOLUSD",1770595585460,11.96601474,86.933,86.891,0.49038726]
["bitfinex","SOLUSD",1770595586270,0.46290315,86.929,86.89,10.87509629]
["bitfinex","SOLUSD",1770595586855,0.46290315,86.927,86.89,22.38380995]
["bitfinex","SOLUSD",1770595587051,0.46290315,86.927,86.89,11.50871366]
["bitfinex","SOLUSD",1770595587256,0.46290315,86.927,86.89,22.38380995]
["bitfinex","SOLUSD",1770595587462,0.46290315,86.927,86.89,11.50871366]
["bitfinex","SOLUSD",1770595587972,104.1,86.929,86.901,0.49038726]
["bitfinex","SOLUSD",1770595588355,104.1,86.929,86.89,22.38380995]
["bitfinex","SOLUSD",1770595588556,104.1,86.929,86.901,0.49038726]
["bitfinex","SOLUSD",1770595588756,104.1,86.929,86.902,11.50721502]
["bitfinex","SOLUSD",1770595588984,104.1,86.929,86.91,10.87509629]
["bitfinex","SOLUSD",1770595589166,0.46290315,86.941,86.903,0.49038726]
["bitfinex","SOLUSD",1770595589479,0.46290315,86.929,86.895,11.50811689]
["bitfinex","SOLUSD",1770595589656,115.43799944,86.94,86.902,11.50721502]
["bitfinex","SOLUSD",1770595589860,104.56290315,86.94,86.902,11.99760228]
["bitfinex","SOLUSD",1770595590060,104.56290315,86.94,86.888,28.77263286]
["bitfinex","SOLUSD",1770595590061,0.46290315,86.939,86.89,10.87509629]
["bitfinex","SOLUSD",1770595590289,0.46290315,86.929,86.89,22.38382863]
["bitfinex","SOLUSD",1770595590681,0.46290315,86.929,86.895,11.50811955]
["bitfinex","SOLUSD",1770595591476,0.46290315,86.919,86.88,22.3852252]
["bitfinex","SOLUSD",1770595591684,0.46290315,86.919,86.88,11.51012891]
["bitfinex","SOLUSD",1770595591880,0.46290315,86.919,86.87,10.87509629]
["bitfinex","SOLUSD",1770595592063,38.08,86.939,86.868,0.49038726]
["bitfinex","SOLUSD",1770595592064,10.87509629,86.97,86.911,0.46290315]
["bitfinex","SOLUSD",1770595592256,10.87509629,86.96,86.91,10.87509629]
["bitfinex","SOLUSD",1770595592468,5.13032502,86.993,86.92,10.87509629]
["bitfinex","SOLUSD",1770595592773,10.87509629,86.96,86.92,10.87509629]
["bitfinex","SOLUSD",1770595593077,10.89889327,86.96,86.92,10.89889327]
["bitfinex","SOLUSD",1770595593294,11.49967225,86.959,86.921,11.50469966]
["bitfinex","SOLUSD",1770595594068,0.46290315,86.958,86.921,11.50469966]
["bitfinex","SOLUSD",1770595594281,11.49861441,86.967,86.93,10.89889327]
["bitfinex","SOLUSD",1770595594495,0.46290315,86.966,86.93,10.89889327]
["bitfinex","SOLUSD",1770595594980,0.46290315,87.001,86.95,10.89889327]
["bitfinex","SOLUSD",1770595595181,0.5,86.998,86.96,10.89889327]
["bitfinex","SOLUSD",1770595595367,0.5,86.996,86.961,11.49940778]
["bitfinex","SOLUSD",1770595595972,0.5,86.996,86.956,11.50006758]
["bitfinex","SOLUSD",1770595596198,0.5,87.009,86.97,10.89889327]
["bitfinex","SOLUSD",1770595596799,0.5,86.979,86.932,28.75790508]
["bitfinex","SOLUSD",1770595596983,0.5,86.979,86.936,11.50262831]
["bitfinex","SOLUSD",1770595597166,0.5,86.979,86.93,10.89889327]
["bitfinex","SOLUSD",1770595597369,0.5,86.949,86.9,10.89889327]
["bitfinex","SOLUSD",1770595597576,0.5,86.939,86.89,10.89889327]
["bitfinex","SOLUSD",1770595597765,0.5,86.929,86.882,11.50973256]
["bitfinex","SOLUSD",1770595598569,0.5,86.919,86.882,11.50973256]
["bitfinex","SOLUSD",1770595598792,0.5,86.919,86.877,11.51052092]
["bitfinex","SOLUSD",1770595599370,0.5,86.917,86.87,22.41028372]
["bitfinex","SOLUSD",1770595599569,0.5,86.932,86.89,10.89889327]
["bitfinex","SOLUSD",1770595599793,0.5,86.929,86.89,10.89889327]
["bitfinex","SOLUSD",1770595600003,0.5,86.929,86.88,10.89889327]
["bitfinex","SOLUSD",1770595600877,0.5,86.919,86.87,22.41028372]
["bitfinex","SOLUSD",1770595601372,10.89889327,86.92,86.87,22.41028372]
["bitfinex","SOLUSD",1770595601373,0.5,86.917,86.88,10.89889327]
["bitfinex","SOLUSD",1770595602486,0.5,86.917,86.87,11.51139045]
["bitfinex","SOLUSD",1770595602487,0.5,86.935,86.89,10.89889327]
["bitfinex","SOLUSD",1770595602695,0.5,86.919,86.87,22.41028372]
["bitfinex","SOLUSD",1770595603591,0.5,86.917,86.87,22.41028372]
["bitfinex","SOLUSD",1770595603774,0.5,86.917,86.88,10.89889327]
["bitfinex","SOLUSD",1770595604389,0.5,86.917,86.87,22.41028372]
["bitfinex","SOLUSD",1770595604670,0.5,86.922,86.89,10.89889327]
["bitfinex","SOLUSD",1770595604981,0.5,86.922,86.88,10.89889327]
["bitfinex","SOLUSD",1770595605187,40.26554862,86.923,86.87,11.51139045]
["bitfinex","SOLUSD",1770595605188,0.5,86.909,86.87,10.89889327]
["bitfinex","SOLUSD",1770595605489,0.5,86.909,86.871,11.51132138]
["bitfinex","SOLUSD",1770595605665,0.5,86.907,86.87,10.89889327]
["bitfinex","SOLUSD",1770595605872,11.50570602,86.914,86.88,10.89889327]
["bitfinex","SOLUSD",1770595606304,0.5,86.913,86.88,10.89889327]
["bitfinex","SOLUSD",1770595606590,11.50443495,86.923,86.88,10.89889327]
["bitfinex","SOLUSD",1770595606794,0.5,86.929,86.89,10.89889327]
["bitfinex","SOLUSD",1770595608294,0.5,86.928,86.9,10.89889327]
["bitfinex","SOLUSD",1770595608696,0.5,86.927,86.891,11.50867178]
["bitfinex","SOLUSD",1770595610196,0.5,86.933,86.9,10.89889327]
["bitfinex","SOLUSD",1770595610986,0.5,86.929,86.891,11.50867178]
["bitfinex","SOLUSD",1770595611189,0.5,86.929,86.88,10.89889327]
["bitfinex","SOLUSD",1770595611190,0.5,86.929,86.89,11.50870328]
["bitfinex","SOLUSD",1770595611822,0.5,86.929,86.89,22.40759655]
["bitfinex","SOLUSD",1770595612401,0.5,86.927,86.89,11.50870328]
["bitfinex","SOLUSD",1770595612599,0.75,86.934,86.9,10.89889327]
["bitfinex","SOLUSD",1770595612905,11.50311159,86.933,86.9,10.89889327]
["bitfinex","SOLUSD",1770595613397,0.75,86.934,86.91,10.89889327]
["bitfinex","SOLUSD",1770595614099,12.00311159,86.933,86.9,10.89889327]
["bitfinex","SOLUSD",1770595614302,0.75,86.934,86.91,10.89889327]
["bitfinex","SOLUSD",1770595614505,0.75,86.934,86.92,10.89889327]
["bitfinex","SOLUSD",1770595615002,0.5,86.933,86.906,11.50661754]
["bitfinex","SOLUSD",1770595615190,0.5,86.919,86.87,10.89889327]
["bitfinex","SOLUSD",1770595615802,0.5,86.909,86.872,11.51110496]
["bitfinex","SOLUSD",1770595615989,0.5,86.909,86.87,10.89889327]
["bitfinex","SOLUSD",1770595616190,0.5,86.909,86.873,11.51105636]
["bitfinex","SOLUSD",1770595616386,0.5,86.907,86.87,10.89889327]
["bitfinex","SOLUSD",1770595616695,0.5,86.907,86.871,11.51132138]
["bitfinex","SOLUSD",1770595617201,0.5,86.918,86.88,10.89889327]
["bitfinex","SOLUSD",1770595618509,28.75935593,86.929,86.88,10.89889327]
["bitfinex","SOLUSD",1770595618510,12.00522912,86.917,86.881,11.50999643]
["bitfinex","SOLUSD",1770595618686,0.42756828,86.934,86.91,10.89889327]
["bitfinex","SOLUSD",1770595618888,0.42756828,86.934,86.92,10.89889327]
["bitfinex","SOLUSD",1770595619090,0.42756828,86.934,86.91,10.89889327]
["bitfinex","SOLUSD",1770595619393,11.50311159,86.933,86.91,10.89889327]
["bitfinex","SOLUSD",1770595620116,11.50311159,86.933,86.9,10.89889327]
["bitfinex","SOLUSD",1770595620317,12.00311159,86.933,86.9,10.89889327]
["bitfinex","SOLUSD",1770595620904,0.5,86.932,86.9,22.40632579]
["bitfinex","SOLUSD",1770595621306,0.5,86.932,86.9,10.89889327]
["bitfinex","SOLUSD",1770595621519,0.42756828,86.934,86.91,10.89889327]
["bitfinex","SOLUSD",1770595621685,0.5,86.933,86.9,10.89889327]
["bitfinex","SOLUSD",1770595622201,11.93067621,86.934,86.91,10.89889327]
["bitfinex","SOLUSD",1770595622202,0.42756828,86.934,86.91,10.89889327]
["bitfinex","SOLUSD",1770595622612,0.42756828,86.934,86.92,10.89889327]
["bitfinex","SOLUSD",1770595623111,0.42756828,86.934,86.921,11.50469966]
["bitfinex","SOLUSD",1770595623305,1e-08,86.934,86.921,11.50469966]
["bitfinex","SOLUSD",1770595623513,0.5,86.977,86.921,40.26644883]
["bitfinex","SOLUSD",1770595623711,7.25510535,86.985,86.921,11.50469966]
["bitfinex","SOLUSD",1770595623712,0.5,86.969,86.921,11.50469966]
["bitfinex","SOLUSD",1770595623891,0.5,86.959,86.921,11.50469966]
["bitfinex","SOLUSD",1770595624203,0.5,86.972,86.93,10.89889327]
["bitfinex","SOLUSD",1770595624396,0.5,86.972,86.94,10.89889327]
["bitfinex","SOLUSD",1770595624792,0.5,86.984,86.95,10.89889327]
["bitfinex","SOLUSD",1770595625008,0.5,86.984,86.921,40.26644883]
["bitfinex","SOLUSD",1770595625009,0.5,86.979,86.934,11.50289695]
["bitfinex","SOLUSD",1770595625617,0.5,86.979,86.93,10.89889327]
["bitfinex","SOLUSD",1770595625823,0.5,86.949,86.9,10.89889327]
["bitfinex","SOLUSD",1770595625993,0.5,86.949,86.91,10.89889327]
["bitfinex","SOLUSD",1770595626829,0.5,86.949,86.9,22.40636192]
["bitfinex","SOLUSD",1770595627021,10.89889327,86.95,86.9,22.40636192]
["bitfinex","SOLUSD",1770595627022,0.5,86.947,86.9,22.40636192]
["bitfinex","SOLUSD",1770595627199,11.50112711,86.948,86.92,10.89889327]
["bitfinex","SOLUSD",1770595627397,0.5,86.958,86.92,10.89889327]
["bitfinex","SOLUSD",1770595629225,0.5,86.956,86.92,10.89889327]
["bitfinex","SOLUSD",1770595629720,0.5,86.949,86.912,11.50585849]
["bitfinex","SOLUSD",1770595631129,0.5,86.947,86.901,11.50734744]
["bitfinex","SOLUSD",1770595631827,0.5,86.939,86.89,10.89889327]
["bitfinex","SOLUSD",1770595632025,0.5,86.919,86.88,10.89889327]
["bitfinex","SOLUSD",1770595633128,0.5,86.917,86.871,11.51132138]
["bitfinex","SOLUSD",1770595634010,11.50509675,86.918,86.89,10.89889327]
["bitfinex","SOLUSD",1770595634508,11.5043767,86.924,86.89,10.89889327]
["bitfinex","SOLUSD",1770595635418,11.5043767,86.924,86.891,11.50867178]
["bitfinex","SOLUSD",1770595636022,0.5,86.909,86.86,10.89889327]
["bitfinex","SOLUSD",1770595636207,0.5,86.919,86.87,10.89889327]
["bitfinex","SOLUSD",1770595636402,0.5,86.919,86.886,11.50925883]
["bitfinex","SOLUSD",1770595637602,12.00509675,86.918,86.881,11.50999643]
["bitfinex","SOLUSD",1770595638027,7.25512469,86.938,86.89,10.89889327]
["bitfinex","SOLUSD",1770595638028,12.0043237,86.924,86.89,10.89889327]
["bitfinex","SOLUSD",1770595638226,0.5,86.923,86.89,10.89889327]
["bitfinex","SOLUSD",1770595638526,0.5,86.923,86.881,11.50999643]
["bitfinex","SOLUSD",1770595638910,0.5,86.919,86.876,11.5106448]
["bitfinex","SOLUSD",1770595639108,0.5,86.919,86.88,11.5100792]
["bitfinex","SOLUSD",1770595639528,0.5,86.917,86.871,11.51132138]
["bitfinex","SOLUSD",1770595639718,0.5,86.917,86.88,10.89889327]
["bitfinex","SOLUSD",1770595639918,0.5,86.917,86.871,40.28962484]
["bitfinex","SOLUSD",1770595640230,7.25309302,86.936,86.9,10.89889327]
["bitfinex","SOLUSD",1770595640434,0.5,86.934,86.89,10.89889327]
["bitfinex","SOLUSD",1770595641431,0.5,86.934,86.9,10.89889327]
["bitfinex","SOLUSD",1770595641614,0.5,86.934,86.901,11.50734744]
["bitfinex","SOLUSD",1770595641815,0.5,86.932,86.901,11.50734744]
["bitfinex","SOLUSD",1770595643531,0.5,86.909,86.86,10.89889327]
["bitfinex","SOLUSD",1770595643832,0.5,86.909,86.87,10.89889327]
["bitfinex","SOLUSD",1770595644023,0.5,86.909,86.86,10.89889327]
["bitfinex","SOLUSD",1770595644231,0.5,86.909,86.87,10.89889327]
["bitfinex","SOLUSD",1770595645037,40.26783864,86.918,86.88,10.89889327]
["bitfinex","SOLUSD",1770595645243,11.50509675,86.918,86.88,10.89889327]
["bitfinex","SOLUSD",1770595645423,0.5,86.917,86.87,10.89889327]
["bitfinex","SOLUSD",1770595645742,0.5,86.915,86.871,11.51132138]
["bitfinex","SOLUSD",1770595647139,0.5,86.929,86.89,10.89889327]
["bitfinex","SOLUSD",1770595647735,0.5,86.927,86.888,11.50901073]
["bitfinex","SOLUSD",1770595647940,0.5,86.927,86.891,11.50867178]
["bitfinex","SOLUSD",1770595649442,0.5,86.919,86.886,11.50929892]
["bitfinex","SOLUSD",1770595649946,0.5,86.918,86.881,11.50999643]
["bitfinex","SOLUSD",1770595651539,0.5,86.918,86.87,10.89889327]
["bitfinex","SOLUSD",1770595651945,0.5,86.916,86.873,11.51100106]
["bitfinex","SOLUSD",1770595652239,0.5,86.916,86.87,10.89889327]
["bitfinex","SOLUSD",1770595652423,0.5,86.909,86.871,11.51132138]
["bitfinex","SOLUSD",1770595653849,0.5,86.909,86.836,5.36086188]
["bitfinex","SOLUSD",1770595653850,0.5,86.887,86.84,10.89889327]
["bitfinex","SOLUSD",1770595654028,0.5,86.887,86.841,11.51529807]
["bitfinex","SOLUSD",1770595654350,0.5,86.879,86.841,11.51529807]
["bitfinex","SOLUSD",1770595656155,0.5,86.877,86.841,11.51529807]
["bitfinex","SOLUSD",1770595656533,0.5,86.877,86.83,0.1]
["bitfinex","SOLUSD",1770595656534,0.5,86.869,86.83,0.1]
["bitfinex","SOLUSD",1770595657124,0.5,86.869,86.832,11.516429]
["bitfinex","SOLUSD",1770595657750,0.5,86.869,86.836,11.51583426]
["bitfinex","SOLUSD",1770595657953,0.5,86.869,86.84,11.51534347]
["bitfinex","SOLUSD",1770595658644,0.5,86.879,86.84,10.91792676]
["bitfinex","SOLUSD",1770595659435,7.75688332,86.891,86.85,10.91792676]
["bitfinex","SOLUSD",1770595659747,0.5,86.889,86.84,10.91792676]
["bitfinex","SOLUSD",1770595660632,0.5,86.889,86.841,40.30354325]
["bitfinex","SOLUSD",1770595661227,0.5,86.879,86.841,40.30354325]
["bitfinex","SOLUSD",1770595661744,0.5,86.869,86.841,11.51529807]
["bitfinex","SOLUSD",1770595662339,0.5,86.869,86.841,40.30354325]
["bitfinex","SOLUSD",1770595662854,0.5,86.869,86.841,28.78824518]
["bitfinex","SOLUSD",1770595664264,10.91792676,86.89,86.841,28.78824518]
["bitfinex","SOLUSD",1770595664554,10.91792676,86.88,86.841,28.78824518]
["bitfinex","SOLUSD",1770595664731,10.91792676,86.89,86.842,0.48644603]
["bitfinex","SOLUSD",1770595665651,10.91792676,86.87,86.83,28.89174277]
["bitfinex","SOLUSD",1770595665856,10.91792676,86.85,86.808,0.48990119]
["bitfinex","SOLUSD",1770595666034,0.47219189,86.849,86.817,28.79615635]
["bitfinex","SOLUSD",1770595667160,0.47219189,86.859,86.821,0.48990119]
["bitfinex","SOLUSD",1770595668055,0.47219189,86.859,86.817,28.79615635]
["bitfinex","SOLUSD",1770595668233,0.47219189,86.859,86.817,29.28605754]
["bitfinex","SOLUSD",1770595668430,0.47219189,86.859,86.818,0.48990119]
["bitfinex","SOLUSD",1770595669257,0.47219189,86.859,86.821,0.48990119]
["bitfinex","SOLUSD",1770595670334,0.47219189,86.859,86.819,40.31375619]
["bitfinex","SOLUSD",1770595670335,0.47219189,86.849,86.819,11.51821605]
["bitfinex","SOLUSD",1770595670545,0.47219189,86.839,86.819,11.51821605]
["bitfinex","SOLUSD",1770595671144,0.47219189,86.839,86.808,28.79910807]
["bitfinex","SOLUSD",1770595671357,11.51245957,86.863,86.808,28.79910807]
["bitfinex","SOLUSD",1770595671358,11.39011865,86.85,86.811,0.48990119]
["bitfinex","SOLUSD",1770595671654,0.47219189,86.849,86.811,0.48990119]
["bitfinex","SOLUSD",1770595673253,0.47219189,86.849,86.812,40.31700685]
["bitfinex","SOLUSD",1770595673956,0.47219189,86.829,86.8,0.1]
["bitfinex","SOLUSD",1770595674146,0.47219189,86.819,86.8,11.62071676]
["bitfinex","SOLUSD",1770595674344,0.47219189,86.819,86.785,28.8066777]
["bitfinex","SOLUSD",1770595674562,0.47219189,86.819,86.791,11.52191313]
["bitfinex","SOLUSD",1770595674865,0.47219189,86.799,86.777,11.5237446]
["bitfinex","SOLUSD",1770595675053,5.13032502,86.836,86.755,28.81676521]
["bitfinex","SOLUSD",1770595675054,0.3,86.789,86.755,28.81676521]
["bitfinex","SOLUSD",1770595675358,10.91792676,86.77,86.75,0.1]
["bitfinex","SOLUSD",1770595675648,0.2,86.769,86.746,11.32790906]
["bitfinex","SOLUSD",1770595675955,10.91792676,86.77,86.746,11.32790906]
["bitfinex","SOLUSD",1770595676156,10.91792676,86.78,86.746,11.32790906]
["bitfinex","SOLUSD",1770595676534,10.91792676,86.78,86.74,0.1]
["bitfinex","SOLUSD",1770595676535,10.91792676,86.76,86.74,0.1]
["bitfinex","SOLUSD",1770595676742,10.91792676,86.77,86.74,0.6]
["bitfinex","SOLUSD",1770595676937,10.91792676,86.77,86.74,0.1]
["bitfinex","SOLUSD",1770595678846,7.26035956,86.769,86.74,0.1]
["bitfinex","SOLUSD",1770595679248,10.91792676,86.76,86.74,0.1]
["bitfinex","SOLUSD",1770595680258,7.26329746,86.765,86.74,0.1]
["bitfinex","SOLUSD",1770595681675,10.91792676,86.78,86.741,0.5]
["bitfinex","SOLUSD",1770595681968,7.26388866,86.779,86.741,0.5]
["bitfinex","SOLUSD",1770595682260,10.91792676,86.77,86.741,0.5]
["bitfinex","SOLUSD",1770595682463,10.91792676,86.77,86.74,0.1]
["bitfinex","SOLUSD",1770595682865,10.91792676,86.77,86.74,0.6]
["bitfinex","SOLUSD",1770595683156,7.26172743,86.777,86.74,0.6]
["bitfinex","SOLUSD",1770595683364,10.91792676,86.75,86.74,0.1]
["bitfinex","SOLUSD",1770595683566,10.91792676,86.75,86.73,0.1]
["bitfinex","SOLUSD",1770595683860,10.91792676,86.74,86.73,0.1]
["bitfinex","SOLUSD",1770595684965,7.27117573,86.744,86.73,0.6]
["bitfinex","SOLUSD",1770595685365,7.26572162,86.772,86.731,0.5]
["bitfinex","SOLUSD",1770595685552,10.91792676,86.79,86.75,10.91792676]
["bitfinex","SOLUSD",1770595685870,10.91792676,86.8,86.751,0.5]
["bitfinex","SOLUSD",1770595686051,7.25932341,86.799,86.751,0.5]
["bitfinex","SOLUSD",1770595686363,7.25932341,86.799,86.761,0.5]
["bitfinex","SOLUSD",1770595687665,10.91792676,86.81,86.781,11.52325969]
["bitfinex","SOLUSD",1770595688052,10.91792676,86.82,86.782,0.5]
["bitfinex","SOLUSD",1770595688454,7.26090405,86.829,86.79,10.91792676]
["bitfinex","SOLUSD",1770595688656,10.91792676,86.81,86.769,0.5]
["bitfinex","SOLUSD",1770595688964,10.91792676,86.8,86.769,0.5]
["bitfinex","SOLUSD",1770595689167,10.91792676,86.8,86.766,11.52516246]
["bitfinex","SOLUSD",1770595689467,10.91792676,86.8,86.774,11.52418462]
["bitfinex","SOLUSD",1770595689671,10.91792676,86.8,86.769,11.52485334]
["bitfinex","SOLUSD",1770595689876,10.91792676,86.81,86.77,0.5]
["bitfinex","SOLUSD",1770595690061,10.91792676,86.8,86.77,0.5]
["bitfinex","SOLUSD",1770595690261,10.91792676,86.81,86.77,0.5]
["bitfinex","SOLUSD",1770595690764,10.91792676,86.8,86.772,0.5]
["bitfinex","SOLUSD",1770595690968,7.25232983,86.816,86.772,0.5]
["bitfinex","SOLUSD",1770595691583,10.91792676,86.81,86.772,0.5]
["bitfinex","SOLUSD",1770595692557,10.91792676,86.8,86.771,11.5245877]
["bitfinex","SOLUSD",1770595692757,10.91792676,86.8,86.764,11.52551749]
["bitfinex","SOLUSD",1770595692973,10.91792676,86.8,86.765,0.5]
["bitfinex","SOLUSD",1770595693775,57.11377442,86.89,86.764,40.33931122]
["bitfinex","SOLUSD",1770595693776,7.22179947,86.835,86.791,0.5]
["bitfinex","SOLUSD",1770595694574,10.91792676,86.83,86.791,0.5]
["bitfinex","SOLUSD",1770595694878,7.22179947,86.835,86.793,0.5]
["bitfinex","SOLUSD",1770595695572,11.55,86.922,86.811,0.5]
["bitfinex","SOLUSD",1770595695573,10.91792676,86.85,86.811,0.5]
["bitfinex","SOLUSD",1770595695754,10.91792676,86.83,86.793,0.5]
["bitfinex","SOLUSD",1770595695956,10.91792676,86.84,86.793,0.5]
["bitfinex","SOLUSD",1770595696172,11.54326408,86.895,86.831,0.5]
["bitfinex","SOLUSD",1770595696376,11.50888629,86.89,86.831,0.5]
["bitfinex","SOLUSD",1770595696554,7.22465309,86.894,86.831,0.5]
["bitfinex","SOLUSD",1770595696555,0.03511437,86.886,86.831,0.5]
["bitfinex","SOLUSD",1770595696757,10.91792676,86.89,86.841,0.5]
["bitfinex","SOLUSD",1770595696975,10.91792676,86.87,86.843,0.5]
["bitfinex","SOLUSD",1770595697172,10.91792676,86.89,86.843,0.5]
["bitfinex","SOLUSD",1770595697674,10.91792676,86.88,86.843,0.5]
["bitfinex","SOLUSD",1770595698476,0.04472522,86.889,86.843,0.5]
["bitfinex","SOLUSD",1770595698660,10.91792676,86.88,86.843,0.5]
["bitfinex","SOLUSD",1770595698862,10.91792676,86.89,86.845,0.5]
["bitfinex","SOLUSD",1770595700084,22.42673861,86.89,86.845,0.5]
["bitfinex","SOLUSD",1770595700271,10.91792676,86.89,86.845,0.5]
["bitfinex","SOLUSD",1770595701472,10.91792676,86.89,86.842,28.78791368]
["bitfinex","SOLUSD",1770595701473,10.91792676,86.89,86.846,11.5146351]
["bitfinex","SOLUSD",1770595701670,10.91792676,86.89,86.847,0.5]
["bitfinex","SOLUSD",1770595703875,10.91792676,86.89,86.851,0.5]
["bitfinex","SOLUSD",1770595704186,5.74303621,86.894,86.861,0.5]
["bitfinex","SOLUSD",1770595704370,5.74303621,86.894,86.871,0.5]
["bitfinex","SOLUSD",1770595704566,10.91792676,86.93,86.882,0.5]
["bitfinex","SOLUSD",1770595704766,10.91792676,86.91,86.873,0.5]
["bitfinex","SOLUSD",1770595704978,10.91792676,86.91,86.861,0.5]
["bitfinex","SOLUSD",1770595704979,0.07226064,86.909,86.861,0.5]
["bitfinex","SOLUSD",1770595705384,0.07666716,86.899,86.861,0.5]
["bitfinex","SOLUSD",1770595705684,10.91792676,86.89,86.851,0.5]
["bitfinex","SOLUSD",1770595705886,10.91792676,86.89,86.853,0.5]
["bitfinex","SOLUSD",1770595706291,0.08102307,86.869,86.829,0.5]
["bitfinex","SOLUSD",1770595706593,40.27664942,86.899,86.737,46.11593839]
["bitfinex","SOLUSD",1770595706594,10.91792676,86.85,86.819,0.5]
["bitfinex","SOLUSD",1770595706996,10.91792676,86.85,86.823,11.5176196]
["bitfinex","SOLUSD",1770595708692,10.91792676,86.85,86.819,0.5]
["bitfinex","SOLUSD",1770595708693,10.91792676,86.84,86.816,11.5185106]
["bitfinex","SOLUSD",1770595708898,10.91792676,86.84,86.81,11.51933961]
["bitfinex","SOLUSD",1770595709201,11.51418577,86.85,86.806,11.51986734]
["bitfinex","SOLUSD",1770595709202,10.91792676,86.83,86.806,11.51986734]
["bitfinex","SOLUSD",1770595709569,10.91792676,86.83,86.8,11.52062659]
["bitfinex","SOLUSD",1770595709981,11.01171965,86.83,86.8,11.52062659]
["bitfinex","SOLUSD",1770595710181,11.01171965,86.83,86.792,11.52179924]
["bitfinex","SOLUSD",1770595710370,0.0979521,86.829,86.792,11.52179924]
["bitfinex","SOLUSD",1770595711180,0.10206352,86.839,86.793,0.5]
["bitfinex","SOLUSD",1770595711478,10.91792676,86.83,86.793,0.5]
["bitfinex","SOLUSD",1770595711678,0.10206352,86.851,86.793,0.5]
["bitfinex","SOLUSD",1770595711980,10.91792676,86.84,86.793,0.5]
["bitfinex","SOLUSD",1770595712181,11.51556328,86.839,86.795,0.5]
["bitfinex","SOLUSD",1770595712387,10.91792676,86.83,86.795,0.5]
["bitfinex","SOLUSD",1770595712596,10.91792676,86.83,86.794,11.52153374]
["bitfinex","SOLUSD",1770595712597,0.10612773,86.857,86.821,0.5]
["bitfinex","SOLUSD",1770595712795,11.61930456,86.857,86.821,0.5]
["bitfinex","SOLUSD",1770595713102,0.10612773,86.856,86.81,11.41792676]
["bitfinex","SOLUSD",1770595713393,10.91792676,86.84,86.8,0.5]
["bitfinex","SOLUSD",1770595713576,10.91792676,86.84,86.794,40.3253681]
["bitfinex","SOLUSD",1770595713577,10.91792676,86.83,86.794,40.3253681]
["bitfinex","SOLUSD",1770595713773,10.91792676,86.83,86.795,0.5]
["bitfinex","SOLUSD",1770595713976,0.11411663,86.829,86.794,11.52153374]
["bitfinex","SOLUSD",1770595714192,11.63100614,86.829,86.788,12.02233027]
["bitfinex","SOLUSD",1770595714396,10.91792676,86.81,86.781,11.52315688]
["bitfinex","SOLUSD",1770595714576,10.91792676,86.81,86.776,11.52387358]
["bitfinex","SOLUSD",1770595714776,11.03204339,86.81,86.781,11.52318771]
["bitfinex","SOLUSD",1770595714986,11.05109772,86.81,86.775,11.52404703]
["bitfinex","SOLUSD",1770595715399,10.93698109,86.8,86.773,11.52423672]
["bitfinex","SOLUSD",1770595715891,0.1180424,86.82,86.782,11.52302393]
["bitfinex","SOLUSD",1770595716099,10.93698109,86.81,86.782,11.52302393]
["bitfinex","SOLUSD",1770595716297,10.93698109,86.81,86.771,11.5245877]
["bitfinex","SOLUSD",1770595716599,11.5195429,86.809,86.772,0.5]
["bitfinex","SOLUSD",1770595717180,10.93698109,86.79,86.761,0.5]
["bitfinex","SOLUSD",1770595717381,10.93698109,86.8,86.769,11.52474112]
["bitfinex","SOLUSD",1770595717909,7.24941918,86.819,86.781,0.5]
["bitfinex","SOLUSD",1770595718086,7.24941918,86.819,86.791,0.5]
["bitfinex","SOLUSD",1770595718288,7.24941918,86.819,86.793,0.5]
["bitfinex","SOLUSD",1770595720283,7.25474681,86.855,86.821,0.5]
["bitfinex","SOLUSD",1770595720992,7.25474681,86.855,86.831,0.5]
["bitfinex","SOLUSD",1770595721992,0.14066799,86.886,86.841,0.5]
["bitfinex","SOLUSD",1770595722302,0.14066799,86.886,86.843,0.5]
["bitfinex","SOLUSD",1770595722901,10.93698109,86.88,86.843,0.5]
["bitfinex","SOLUSD",1770595724093,10.93698109,86.88,86.845,0.5]
["bitfinex","SOLUSD",1770595725311,7.25345039,86.894,86.851,0.53116162]
["bitfinex","SOLUSD",1770595725605,7.25345039,86.894,86.86,0.53116162]
["bitfinex","SOLUSD",1770595726116,7.25345039,86.894,86.861,11.51264664]
["bitfinex","SOLUSD",1770595726289,7.25345039,86.894,86.862,0.53116162]
["bitfinex","SOLUSD",1770595728008,10.93698109,86.91,86.871,0.53116162]
["bitfinex","SOLUSD",1770595728390,10.93698109,86.91,86.873,0.53116162]
["bitfinex","SOLUSD",1770595728590,10.93698109,86.91,86.872,40.28916105]
["bitfinex","SOLUSD",1770595728591,104.1,86.922,86.881,0.53116162]
["bitfinex","SOLUSD",1770595728999,104.1,86.922,86.891,0.53116162]
["bitfinex","SOLUSD",1770595729202,10.93698109,86.93,86.891,0.53116162]
["bitfinex","SOLUSD",1770595729613,10.93698109,86.94,86.891,0.53116162]
["bitfinex","SOLUSD",1770595729812,10.93698109,86.94,86.901,0.53116162]
["bitfinex","SOLUSD",1770595730194,10.93698109,86.95,86.901,0.53116162]
["bitfinex","SOLUSD",1770595730501,11.13698109,86.98,86.931,0.53116162]
["bitfinex","SOLUSD",1770595730811,11.13698109,86.98,86.91,10.93698109]
["bitfinex","SOLUSD",1770595730812,10.93698109,86.95,86.91,10.93698109]
["bitfinex","SOLUSD",1770595731013,10.93698109,86.95,86.922,0.53116162]
["bitfinex","SOLUSD",1770595731198,0.56159341,86.959,86.91,10.93698109]
["bitfinex","SOLUSD",1770595731399,10.93698109,86.93,86.902,40.27525257]
["bitfinex","SOLUSD",1770595731713,0.56159341,86.929,86.902,11.50721502]
["bitfinex","SOLUSD",1770595731899,10.93698109,86.94,86.902,40.27525257]
["bitfinex","SOLUSD",1770595732299,10.93698109,86.92,86.887,28.77279472]
["bitfinex","SOLUSD",1770595732699,0.56159341,86.929,86.887,28.77279472]
["bitfinex","SOLUSD",1770595733111,10.93698109,86.94,86.89,10.93698109]
["bitfinex","SOLUSD",1770595733416,0.56159341,86.939,86.891,0.53116162]
["bitfinex","SOLUSD",1770595734110,11.50100061,86.949,86.901,0.53116162]
["bitfinex","SOLUSD",1770595734315,11.4985745,86.96,86.913,0.53116162]
["bitfinex","SOLUSD",1770595734696,12.05968009,86.971,86.921,0.53116162]
["bitfinex","SOLUSD",1770595734995,0.56159341,86.969,86.921,0.53116162]
["bitfinex","SOLUSD",1770595735198,10.93698109,86.96,86.921,0.53116162]
["bitfinex","SOLUSD",1770595735606,0.56159341,86.959,86.921,0.53116162]
["bitfinex","SOLUSD",1770595736314,10.93698109,86.95,86.912,28.76472754]
["bitfinex","SOLUSD",1770595736512,0.56159341,86.929,86.89,11.46814271]
["bitfinex","SOLUSD",1770595736726,0.56159341,86.929,86.89,0.53116162]
["bitfinex","SOLUSD",1770595737515,0.56159341,86.919,86.893,11.50830825]
["bitfinex","SOLUSD",1770595738315,0.56159341,86.919,86.885,28.77351588]
["bitfinex","SOLUSD",1770595738500,0.56159341,86.919,86.881,12.04115805]
["bitfinex","SOLUSD",1770595738697,11.50509675,86.918,86.882,0.53116162]
["bitfinex","SOLUSD",1770595738889,0.56159341,86.917,86.882,0.53116162]
["bitfinex","SOLUSD",1770595739606,0.56159341,86.909,86.881,11.50999643]
["bitfinex","SOLUSD",1770595740308,10.93698109,86.93,86.891,0.53116162]
["bitfinex","SOLUSD",1770595740615,115.03698109,86.93,86.891,0.53116162]
["bitfinex","SOLUSD",1770595740815,104.1,86.93,86.891,0.53116162]
["bitfinex","SOLUSD",1770595741313,104.1,86.939,86.891,0.53116162]
["bitfinex","SOLUSD",1770595741697,104.1,86.939,86.883,40.28406016]
["bitfinex","SOLUSD",1770595741698,104.1,86.94,86.901,0.53116162]
["bitfinex","SOLUSD",1770595741897,0.56159341,86.979,86.931,0.53116162]
["bitfinex","SOLUSD",1770595742092,10.93698109,86.96,86.915,0.53116162]
["bitfinex","SOLUSD",1770595742298,10.93698109,86.96,86.921,0.53116162]
["bitfinex","SOLUSD",1770595742520,0.56159341,86.969,86.923,0.53116162]
["bitfinex","SOLUSD",1770595742718,0.2,86.98,86.922,40.26598559]
["bitfinex","SOLUSD",1770595742719,0.2,86.98,86.941,0.53116162]
["bitfinex","SOLUSD",1770595743028,0.2,86.98,86.922,97.78882215]
["bitfinex","SOLUSD",1770595743029,0.2,86.98,86.961,0.53116162]
["bitfinex","SOLUSD",1770595743400,10.93698109,87.01,86.961,0.53116162]
["bitfinex","SOLUSD",1770595743709,11.49350376,87.006,86.961,0.53116162]
["bitfinex","SOLUSD",1770595744016,10.93698109,87.01,86.961,0.53116162]
["bitfinex","SOLUSD",1770595744192,0.2,87.02,86.971,0.53116162]
["bitfinex","SOLUSD",1770595744193,11.49182505,87.019,86.971,0.53116162]
["bitfinex","SOLUSD",1770595744593,10.93698109,87.01,86.973,0.53116162]
["bitfinex","SOLUSD",1770595745093,11.49328051,87.008,86.973,0.53116162]
["bitfinex","SOLUSD",1770595745301,0.2,87.02,86.989,0.53116162]
["bitfinex","SOLUSD",1770595745506,0.56159341,87.009,86.972,40.24283677]
["bitfinex","SOLUSD",1770595745701,0.56159341,87.009,86.973,0.53116162]
["bitfinex","SOLUSD",1770595746717,11.49319602,87.008,86.975,0.53116162]
["bitfinex","SOLUSD",1770595747016,0.56159341,87.007,86.965,0.53116162]
["bitfinex","SOLUSD",1770595747399,10.93698109,87.0,86.967,12.02969012]
["bitfinex","SOLUSD",1770595747915,10.93698109,87.0,86.971,11.49796511]
["bitfinex","SOLUSD",1770595748816,0.56159341,86.998,86.957,0.53116162]
["bitfinex","SOLUSD",1770595748997,0.2,87.02,86.98,10.93698109]
["bitfinex","SOLUSD",1770595749315,0.2,87.02,86.967,11.49852713]
["bitfinex","SOLUSD",1770595749316,11.13698109,87.02,86.981,0.53116162]
["bitfinex","SOLUSD",1770595749515,0.2,87.02,86.991,0.53116162]
["bitfinex","SOLUSD",1770595750520,0.2,87.02,87.011,0.53116162]
["bitfinex","SOLUSD",1770595750814,11.13698109,87.05,87.012,11.49266767]
["bitfinex","SOLUSD",1770595751022,11.48778274,87.049,87.013,0.53116162]
["bitfinex","SOLUSD",1770595751818,0.2,87.05,87.021,0.53116162]
["bitfinex","SOLUSD",1770595752002,0.56159341,87.049,87.012,11.49266767]
["bitfinex","SOLUSD",1770595752320,0.56159341,87.048,87.012,11.49266767]
["bitfinex","SOLUSD",1770595753313,11.48804668,87.047,87.012,11.49266767]
["bitfinex","SOLUSD",1770595753815,11.48804668,87.047,87.013,0.53116162]
["bitfinex","SOLUSD",1770595754117,0.2,87.05,87.021,0.53116162]
["bitfinex","SOLUSD",1770595754432,0.2,87.05,87.031,0.53116162]
["bitfinex","SOLUSD",1770595754799,1e-08,87.07,87.042,0.53116162]
["bitfinex","SOLUSD",1770595755118,1e-08,87.07,87.051,0.53116162]
["bitfinex","SOLUSD",1770595755316,1e-08,87.07,87.053,0.64823254]
["bitfinex","SOLUSD",1770595755724,1e-08,87.07,87.06,10.93698109]
["bitfinex","SOLUSD",1770595755900,1e-08,87.07,87.06,11.58521363]
["bitfinex","SOLUSD",1770595756102,1e-08,87.07,87.052,11.48738684]
["bitfinex","SOLUSD",1770595756418,1e-08,87.07,87.053,0.6012345]
["bitfinex","SOLUSD",1770595756815,1e-08,87.07,87.052,11.48738684]
["bitfinex","SOLUSD",1770595757204,1e-08,87.07,87.053,0.6012345]
["bitfinex","SOLUSD",1770595757423,1e-08,87.07,87.052,11.48738684]
["bitfinex","SOLUSD",1770595758016,0.61250458,87.09,87.053,0.6012345]
["bitfinex","SOLUSD",1770595758216,0.61250458,87.103,87.053,0.6012345]
["bitfinex","SOLUSD",1770595758405,0.61250458,87.103,87.061,0.6012345]
["bitfinex","SOLUSD",1770595758719,0.61250458,87.103,87.052,11.48738684]
["bitfinex","SOLUSD",1770595758720,0.61250458,87.089,87.052,11.48738684]
["bitfinex","SOLUSD",1770595759826,0.61250458,87.089,87.052,40.20585396]
["bitfinex","SOLUSD",1770595760028,0.61250458,87.089,87.053,0.6012345]
["bitfinex","SOLUSD",1770595760625,10.93698109,87.11,87.061,0.6012345]
["bitfinex","SOLUSD",1770595760832,0.61250458,87.118,87.071,0.6012345]
["bitfinex","SOLUSD",1770595761019,0.61250458,87.079,87.052,40.20585396]
["bitfinex","SOLUSD",1770595761205,0.61250458,87.069,87.031,0.6012345]
["bitfinex","SOLUSD",1770595761405,0.61250458,87.069,87.035,11.48950361]
["bitfinex","SOLUSD",1770595761621,0.61250458,87.069,87.02,10.93698109]
["bitfinex","SOLUSD",1770595761622,0.61250458,87.049,87.008,0.6012345]
["bitfinex","SOLUSD",1770595761836,0.61250458,87.049,87.011,11.49279976]
["bitfinex","SOLUSD",1770595762137,0.61250458,87.039,87.01,11.49288943]
["bitfinex","SOLUSD",1770595762338,11.48784537,87.049,87.01,11.49288943]
["bitfinex","SOLUSD",1770595762339,0.61250458,87.048,87.01,11.49288943]
["bitfinex","SOLUSD",1770595762522,0.61250458,87.039,87.004,11.49360401]
["bitfinex","SOLUSD",1770595763009,0.61250458,87.039,86.997,0.6012345]
["bitfinex","SOLUSD",1770595763219,0.61250458,87.039,87.008,11.49310237]
["bitfinex","SOLUSD",1770595763413,0.61250458,87.039,87.003,11.49382832]
["bitfinex","SOLUSD",1770595763617,0.61250458,87.039,87.007,11.49326049]
["bitfinex","SOLUSD",1770595763920,0.61250458,87.039,87.0,11.53821559]
["bitfinex","SOLUSD",1770595764221,11.48923458,87.038,87.0,11.53821559]
["bitfinex","SOLUSD",1770595764421,12.10173916,87.038,87.0,11.53821559]
["bitfinex","SOLUSD",1770595764729,0.61250458,87.038,87.001,12.09535525]
["bitfinex","SOLUSD",1770595765027,0.61250458,87.066,87.011,0.6012345]
["bitfinex","SOLUSD",1770595765234,10.93698109,87.06,87.011,0.6012345]
["bitfinex","SOLUSD",1770595765424,0.61250458,87.059,87.011,0.6012345]
["bitfinex","SOLUSD",1770595766134,0.61250458,87.057,87.012,11.49266767]
["bitfinex","SOLUSD",1770595766330,0.61250458,87.057,87.012,12.09390217]
["bitfinex","SOLUSD",1770595766510,0.61250458,87.057,87.013,0.6012345]
["bitfinex","SOLUSD",1770595767731,0.61250458,87.071,87.031,0.6012345]
["bitfinex","SOLUSD",1770595768118,0.61250458,87.069,87.032,11.49002665]
["bitfinex","SOLUSD",1770595768822,0.61250458,87.049,87.0,10.93698109]
["bitfinex","SOLUSD",1770595769020,0.61250458,87.039,87.001,0.6012345]
["bitfinex","SOLUSD",1770595769528,0.61250458,87.039,87.005,11.49355877]
["bitfinex","SOLUSD",1770595769828,0.61250458,87.039,87.01,11.49292433]
["bitfinex","SOLUSD",1770595770238,11.48923458,87.038,87.004,11.49364478]
["bitfinex","SOLUSD",1770595770422,0.61250458,87.037,87.004,11.49364478]
["bitfinex","SOLUSD",1770595772325,0.61250458,87.035,87.004,11.49364478]
["bitfinex","SOLUSD",1770595772709,0.61250458,87.035,87.005,0.6012345]
["bitfinex","SOLUSD",1770595773835,10.93698109,87.05,87.011,0.6012345]
["bitfinex","SOLUSD",1770595774005,0.61250458,87.049,87.011,0.6012345]
["bitfinex","SOLUSD",1770595774826,0.61250458,87.049,87.012,11.49266767]
["bitfinex","SOLUSD",1770595775042,0.61250458,87.048,87.012,11.49266767]
["bitfinex","SOLUSD",1770595775328,0.61250458,87.048,87.001,0.6012345]
["bitfinex","SOLUSD",1770595775832,0.61250458,87.039,87.0,10.87564491]
["bitfinex","SOLUSD",1770595776130,0.61250458,87.019,86.971,0.6012345]
["bitfinex","SOLUSD",1770595776329,0.61250458,87.019,86.955,57.50084042]
["bitfinex","SOLUSD",1770595776330,0.61250458,87.029,87.0,11.49419245]
["bitfinex","SOLUSD",1770595776534,0.61250458,87.029,86.99,11.4955619]
["bitfinex","SOLUSD",1770595776834,0.61250458,87.017,86.98,10.87564491]
["bitfinex","SOLUSD",1770595777335,0.61250458,87.017,86.981,0.6012345]
["bitfinex","SOLUSD",1770595777826,0.61250458,87.028,86.981,0.6012345]
["bitfinex","SOLUSD",1770595778030,12.09804428,87.066,87.01,10.87564491]
["bitfinex","SOLUSD",1770595778221,0.61250458,87.049,87.011,0.6012345]
["bitfinex","SOLUSD",1770595778730,0.61250458,87.049,86.997,0.6012345]
["bitfinex","SOLUSD",1770595778932,10.87564491,87.05,86.979,5.13032502]
["bitfinex","SOLUSD",1770595778933,0.61250458,87.029,86.991,0.6012345]
["bitfinex","SOLUSD",1770595779229,0.61250458,87.019,86.981,40.23867281]
["bitfinex","SOLUSD",1770595779813,0.61250458,87.019,86.981,11.49676366]
["bitfinex","SOLUSD",1770595780321,0.61250458,87.037,86.991,0.6012345]
["bitfinex","SOLUSD",1770595780836,0.61250458,87.029,86.991,0.6012345]
["bitfinex","SOLUSD",1770595781019,0.61250458,87.028,86.992,11.49530991]
["bitfinex","SOLUSD",1770595782314,0.61250458,87.019,86.987,11.49595948]
["bitfinex","SOLUSD",1770595782518,0.61250458,87.019,86.992,11.49530991]
["bitfinex","SOLUSD",1770595783115,0.61250458,87.031,86.983,0.6012345]
["bitfinex","SOLUSD",1770595783320,0.61250458,87.029,86.991,0.6012345]
["bitfinex","SOLUSD",1770595785436,0.7593297,87.019,86.992,11.49530991]
["bitfinex","SOLUSD",1770595786017,10.87564491,87.05,87.001,0.74178007]
["bitfinex","SOLUSD",1770595786322,0.7593297,87.039,87.001,0.74178007]
["bitfinex","SOLUSD",1770595787338,0.7593297,87.009,86.932,57.51621957]
["bitfinex","SOLUSD",1770595787516,0.7593297,86.979,86.93,10.87564491]
["bitfinex","SOLUSD",1770595787715,10.87564491,86.99,86.94,10.87564491]
["bitfinex","SOLUSD",1770595787920,0.7593297,86.989,86.95,10.87564491]
["bitfinex","SOLUSD",1770595788330,0.7593297,86.989,86.94,10.87564491]
["bitfinex","SOLUSD",1770595788732,0.7593297,86.989,86.95,10.87564491]
["bitfinex","SOLUSD",1770595789237,0.7593297,86.987,86.94,10.87564491]
["bitfinex","SOLUSD",1770595789436,11.49417869,87.001,86.961,0.74178007]
["bitfinex","SOLUSD",1770595789625,0.7593297,86.999,86.961,0.74178007]
["bitfinex","SOLUSD",1770595789827,0.7593297,86.999,86.951,0.74178007]
["bitfinex","SOLUSD",1770595790038,0.7593297,86.989,86.951,0.74178007]
["bitfinex","SOLUSD",1770595790727,0.7593297,86.989,86.952,11.50059803]
["bitfinex","SOLUSD",1770595790927,0.7593297,86.999,86.96,11.61742498]
["bitfinex","SOLUSD",1770595791329,0.7593297,86.999,86.96,10.87564491]
["bitfinex","SOLUSD",1770595791548,0.7593297,86.999,86.961,0.74178007]
["bitfinex","SOLUSD",1770595792045,37.68,87.014,86.961,0.74178007]
["bitfinex","SOLUSD",1770595792046,0.7593297,87.009,86.97,10.87564491]
["bitfinex","SOLUSD",1770595792245,0.7593297,87.008,86.961,0.74178007]
["bitfinex","SOLUSD",1770595792646,10.87564491,87.0,86.961,0.74178007]
["bitfinex","SOLUSD",1770595792949,0.7593297,86.997,86.952,40.99387317]
["bitfinex","SOLUSD",1770595793452,0.7593297,87.014,86.971,0.74178007]
["bitfinex","SOLUSD",1770595793749,11.49253559,87.013,86.971,0.74178007]
["bitfinex","SOLUSD",1770595793950,0.7593297,87.013,86.971,0.74178007]
["bitfinex","SOLUSD",1770595794964,0.7593297,87.013,86.973,0.74178007]
["bitfinex","SOLUSD",1770595796856,0.7593297,87.013,86.982,12.23841155]
["bitfinex","SOLUSD",1770595797056,0.7593297,87.013,86.983,0.74178007]
["bitfinex","SOLUSD",1770595797855,7.24014726,87.03,87.001,0.74178007]
["bitfinex","SOLUSD",1770595798063,57.42896243,87.065,87.021,0.74178007]
["bitfinex","SOLUSD",1770595798064,0.7593297,87.063,87.021,0.74178007]
["bitfinex","SOLUSD",1770595798239,0.7593297,87.075,87.041,0.74178007]
["bitfinex","SOLUSD",1770595798547,0.7593297,87.075,87.03,11.61742498]
["bitfinex","SOLUSD",1770595798952,0.7593297,87.073,87.031,11.49015867]
["bitfinex","SOLUSD",1770595799559,0.7593297,87.079,87.041,0.74178007]
["bitfinex","SOLUSD",1770595799750,0.7593297,87.079,87.032,0.74178007]
["bitfinex","SOLUSD",1770595800060,0.7593297,87.079,87.04,10.87564491]
["bitfinex","SOLUSD",1770595800259,0.7593297,87.059,87.01,10.87564491]
["bitfinex","SOLUSD",1770595800463,0.7593297,87.059,87.011,0.74178007]
["bitfinex","SOLUSD",1770595800647,0.7593297,87.059,87.02,10.87564491]
["bitfinex","SOLUSD",1770595800959,0.7593297,87.059,87.021,11.49147224]
["bitfinex","SOLUSD",1770595801156,0.7593297,87.049,87.01,10.87564491]
["bitfinex","SOLUSD",1770595801458,10.87564491,87.04,87.004,11.49365871]
["bitfinex","SOLUSD",1770595801670,0.7593297,87.029,86.99,10.87564491]
["bitfinex","SOLUSD",1770595801855,0.7593297,87.019,86.971,11.49796431]
["bitfinex","SOLUSD",1770595802156,5.13032502,87.037,86.964,11.4989387]
["bitfinex","SOLUSD",1770595802157,10.87564491,87.0,86.964,11.4989387]
["bitfinex","SOLUSD",1770595802345,0.7593297,86.999,86.968,11.49835874]
["bitfinex","SOLUSD",1770595802547,0.7593297,86.999,86.95,10.87564491]
["bitfinex","SOLUSD",1770595802757,0.7593297,86.999,86.958,11.49973316]
["bitfinex","SOLUSD",1770595802952,0.7593297,86.999,86.962,11.49915455]
["bitfinex","SOLUSD",1770595803167,12.25384681,86.998,86.96,10.87564491]
["bitfinex","SOLUSD",1770595803382,0.7593297,86.989,86.941,11.50193164]
["bitfinex","SOLUSD",1770595803690,0.7593297,86.979,86.933,29.49955224]
["bitfinex","SOLUSD",1770595803971,0.7593297,87.008,86.97,10.87564491]
["bitfinex","SOLUSD",1770595804138,0.7593297,87.019,86.971,0.74178007]
["bitfinex","SOLUSD",1770595804344,0.7593297,87.043,87.001,0.74178007]
["bitfinex","SOLUSD",1770595804538,5.36086188,87.092,86.961,40.24792723]
["bitfinex","SOLUSD",1770595804539,11.48659514,87.058,87.021,0.74178007]
["bitfinex","SOLUSD",1770595805268,28.7103465,87.077,87.032,0.74178007]
["bitfinex","SOLUSD",1770595805269,11.48539943,87.068,87.032,0.74178007]
["bitfinex","SOLUSD",1770595805569,0.7593297,87.049,87.01,39.60778956]
["bitfinex","SOLUSD",1770595805752,11.48659514,87.058,87.027,11.49065247]
["bitfinex","SOLUSD",1770595806062,11.48659514,87.058,87.02,10.87564491]
["bitfinex","SOLUSD",1770595806063,0.7593297,87.062,87.03,10.87564491]
["bitfinex","SOLUSD",1770595806568,0.7593297,87.089,87.041,0.74178007]
["bitfinex","SOLUSD",1770595806768,10.87564491,87.07,87.031,11.49015867]
["bitfinex","SOLUSD",1770595807054,0.7593297,87.069,87.031,11.49015867]
["bitfinex","SOLUSD",1770595807460,0.7593297,87.067,87.03,10.87564491]
["bitfinex","SOLUSD",1770595807658,0.7593297,87.067,87.03,22.3658185]
["bitfinex","SOLUSD",1770595808163,0.7593297,87.067,87.02,10.87564491]
["bitfinex","SOLUSD",1770595808860,0.7593297,87.067,87.03,10.87564491]
["bitfinex","SOLUSD",1770595809241,0.7593297,87.065,87.03,10.87564491]
["bitfinex","SOLUSD",1770595809440,0.7593297,87.065,87.031,11.49015867]
["bitfinex","SOLUSD",1770595809637,0.7593297,87.059,87.02,10.87564491]
["bitfinex","SOLUSD",1770595809857,40.19938896,87.066,87.01,22.36849215]
["bitfinex","SOLUSD",1770595809858,0.7593297,87.049,87.01,22.36849215]
["bitfinex","SOLUSD",1770595810061,0.7593297,87.049,87.015,11.49226296]
["bitfinex","SOLUSD",1770595810654,0.7593297,87.062,87.025,0.74178007]
["bitfinex","SOLUSD",1770595810963,11.48482038,87.072,87.04,10.87564491]
["bitfinex","SOLUSD",1770595811552,11.48482038,87.072,87.019,28.72923877]
["bitfinex","SOLUSD",1770595811553,0.7593297,87.069,87.021,0.74178007]
["bitfinex","SOLUSD",1770595811751,0.7593297,87.069,87.03,11.49021991]
["bitfinex","SOLUSD",1770595812058,0.7593297,87.049,87.0,11.61742498]
["bitfinex","SOLUSD",1770595812259,0.7593297,87.049,87.002,11.4939347]
["bitfinex","SOLUSD",1770595812445,10.87564491,87.04,87.001,11.49405881]
["bitfinex","SOLUSD",1770595812647,10.87564491,87.04,87.0,11.61742498]
["bitfinex","SOLUSD",1770595812648,0.7593297,87.029,86.98,10.87564491]
["bitfinex","SOLUSD",1770595812847,10.87564491,87.02,86.98,10.87564491]
["bitfinex","SOLUSD",1770595813044,0.7593297,87.019,86.97,10.87564491]
["bitfinex","SOLUSD",1770595813245,0.7593297,87.009,86.97,10.87564491]
["bitfinex","SOLUSD",1770595813440,0.7593297,87.009,86.968,11.49840266]
["bitfinex","SOLUSD",1770595813441,0.7593297,87.009,86.96,10.87564491]
["bitfinex","SOLUSD",1770595813644,0.7593297,86.999,86.966,11.49873176]
["bitfinex","SOLUSD",1770595813845,0.7593297,86.999,86.971,11.49808556]
["bitfinex","SOLUSD",1770595814065,0.7593297,86.999,86.961,12.24118435]
["bitfinex","SOLUSD",1770595814444,0.7593297,86.999,86.961,0.74178007]
["bitfinex","SOLUSD",1770595814651,0.7593297,86.989,86.95,10.87564491]
["bitfinex","SOLUSD",1770595814846,10.87564491,86.99,86.951,11.5006923]
["bitfinex","SOLUSD",1770595815047,1.02193636,87.009,86.971,11.49808556]
["bitfinex","SOLUSD",1770595815242,37.56,87.029,86.99,10.87564491]
["bitfinex","SOLUSD",1770595815447,1.02193636,87.027,86.99,10.87564491]
["bitfinex","SOLUSD",1770595815657,1.02193636,87.019,86.98,10.87564491]
["bitfinex","SOLUSD",1770595816042,1.02193636,87.019,86.976,11.49733074]
["bitfinex","SOLUSD",1770595816460,1.11937687,87.009,86.973,11.49773865]
["bitfinex","SOLUSD",1770595816970,12.60931766,87.033,86.982,1.05347354]
["bitfinex","SOLUSD",1770595817157,1.11937687,87.029,86.981,11.49676023]
["bitfinex","SOLUSD",1770595817358,1.11937687,87.017,86.981,11.49676023]
["bitfinex","SOLUSD",1770595817962,1.11937687,87.027,86.99,10.87564491]
["bitfinex","SOLUSD",1770595818166,11.49081883,87.026,86.99,10.87564491]
["bitfinex","SOLUSD",1770595818558,12.6101957,87.026,86.99,10.87564491]
["bitfinex","SOLUSD",1770595818878,1.11937687,87.025,86.989,1.05347354]
["bitfinex","SOLUSD",1770595819067,10.87564491,87.02,86.981,11.49676023]
["bitfinex","SOLUSD",1770595819265,1.11937687,87.019,86.981,11.49676023]
["bitfinex","SOLUSD",1770595819773,1.11937687,87.017,86.97,10.87564491]
["bitfinex","SOLUSD",1770595819976,1.11937687,87.009,86.98,10.87564491]
["bitfinex","SOLUSD",1770595820270,1.11937687,87.009,86.974,11.49766895]
["bitfinex","SOLUSD",1770595820477,1.11937687,87.009,86.971,1.05347354]
["bitfinex","SOLUSD",1770595820879,1.11937687,87.009,86.971,12.55146512]
["bitfinex","SOLUSD",1770595821075,1.11937687,87.009,86.971,1.05347354]
["bitfinex","SOLUSD",1770595821378,11.49187524,87.018,86.99,10.87564491]
["bitfinex","SOLUSD",1770595821754,11.49187524,87.018,86.981,1.05347354]
["bitfinex","SOLUSD",1770595821755,1.11937687,87.02,86.983,1.05347354]
["bitfinex","SOLUSD",1770595821962,1.11937687,87.018,86.983,1.05347354]
["bitfinex","SOLUSD",1770595822157,1.11937687,87.018,86.982,11.49663148]
["bitfinex","SOLUSD",1770595822377,15.78230725,87.025,86.99,10.87564491]
["bitfinex","SOLUSD",1770595822885,521.9,87.098,86.982,11.49663148]
["bitfinex","SOLUSD",1770595822886,1.11937687,87.054,87.01,10.87564491]
["bitfinex","SOLUSD",1770595823095,1.11937687,87.049,87.001,1.05347354]
["bitfinex","SOLUSD",1770595824080,1.11937687,87.039,87.001,12.54751321]
["bitfinex","SOLUSD",1770595824574,1.11937687,87.039,87.002,1.05347354]
["bitfinex","SOLUSD",1770595824784,4.2912459,87.053,87.011,1.05347354]
["bitfinex","SOLUSD",1770595824980,11.48435256,87.075,87.04,10.87564491]
["bitfinex","SOLUSD",1770595825287,1.11937687,87.074,87.041,1.05347354]
["bitfinex","SOLUSD",1770595825978,1.11937687,87.072,87.033,11.48978011]
["bitfinex","SOLUSD",1770595826172,1.11937687,87.059,87.005,29.78727482]
["bitfinex","SOLUSD",1770595826378,1.11937687,87.06,87.028,11.49044484]
["bitfinex","SOLUSD",1770595826975,10.87564491,87.06,87.023,11.49114811]
["bitfinex","SOLUSD",1770595827286,1.11937687,87.059,87.027,11.49061705]
["bitfinex","SOLUSD",1770595827679,1.11937687,87.059,87.021,11.49139187]
["bitfinex","SOLUSD",1770595827873,1.11937687,87.059,87.031,11.49015867]
["bitfinex","SOLUSD",1770595828080,11.48540792,87.067,87.031,11.49015867]
["bitfinex","SOLUSD",1770595828081,1.11937687,87.066,87.031,11.49015867]
["bitfinex","SOLUSD",1770595829781,1.11937687,87.066,87.032,1.05347354]
["bitfinex","SOLUSD",1770595830185,1.11937687,87.09,87.051,1.05347354]
["bitfinex","SOLUSD",1770595830478,1.11937687,87.09,87.031,40.21555536]
["bitfinex","SOLUSD",1770595830479,1.11937687,87.099,87.06,10.87564491]
["bitfinex","SOLUSD",1770595830684,1.11937687,87.111,87.071,1.05347354]
["bitfinex","SOLUSD",1770595830897,1.11937687,87.099,87.051,1.05347354]
["bitfinex","SOLUSD",1770595831067,1.11937687,87.089,87.051,1.05347354]
["bitfinex","SOLUSD",1770595831603,1.11937687,87.079,87.041,11.48883859]
["bitfinex","SOLUSD",1770595832091,1.11937687,87.079,87.042,1.05347354]
["bitfinex","SOLUSD",1770595832694,11.48263825,87.088,87.051,1.05347354]
["bitfinex","SOLUSD",1770595832982,1.11937687,87.098,87.06,11.92911845]
["bitfinex","SOLUSD",1770595833169,1.11937687,87.098,87.06,1.05347354]
["bitfinex","SOLUSD",1770595833364,1.11937687,87.098,87.05,11.92911845]
["bitfinex","SOLUSD",1770595833566,1.11937687,87.089,87.051,11.48751881]
["bitfinex","SOLUSD",1770595833903,1.11937687,87.089,87.049,11.48777392]
["bitfinex","SOLUSD",1770595834461,1.11937687,87.089,87.051,11.48751881]
["bitfinex","SOLUSD",1770595834681,1.11937687,87.079,87.04,1.05347354]
["bitfinex","SOLUSD",1770595834885,1.11937687,87.079,87.04,11.92911845]
["bitfinex","SOLUSD",1770595835779,1.11937687,87.079,87.045,11.48820812]
["bitfinex","SOLUSD",1770595836184,11.48169037,87.096,87.051,1.05347354]
["bitfinex","SOLUSD",1770595836488,1.11937687,87.059,87.012,1.05347354]
["bitfinex","SOLUSD",1770595836780,1.11937687,87.049,87.016,11.49202885]
["bitfinex","SOLUSD",1770595837009,1.11937687,87.049,86.975,5.36086188]
["bitfinex","SOLUSD",1770595837010,1.11937687,87.039,86.941,1.05347354]
["bitfinex","SOLUSD",1770595837167,1.11937687,87.009,86.967,1.05347354]
["bitfinex","SOLUSD",1770595837366,1.11937687,86.999,86.961,11.49940778]
["bitfinex","SOLUSD",1770595837567,10.87620943,87.0,86.962,1.05347354]
["bitfinex","SOLUSD",1770595837780,1.11937687,86.998,86.963,12.55261685]
["bitfinex","SOLUSD",1770595838086,1.11937687,87.007,86.964,1.05347354]
["bitfinex","SOLUSD",1770595838286,1.11937687,87.029,86.981,1.05347354]
["bitfinex","SOLUSD",1770595838473,1.11937687,87.019,86.97,11.92968297]
["bitfinex","SOLUSD",1770595838673,1.11937687,87.019,86.971,1.05347354]
["bitfinex","SOLUSD",1770595839174,1.11937687,87.019,86.98,10.87620943]
["bitfinex","SOLUSD",1770595839789,11.49023075,87.031,86.981,41.29214635]
["bitfinex","SOLUSD",1770595839969,1.11937687,87.039,86.991,1.05347354]
["bitfinex","SOLUSD",1770595842090,1.11937687,87.037,86.993,1.05347354]
["bitfinex","SOLUSD",1770595842586,10.87620943,87.05,87.011,1.05347354]
["bitfinex","SOLUSD",1770595842772,1.11937687,87.049,87.011,1.05347354]
["bitfinex","SOLUSD",1770595844085,11.48791471,87.048,87.012,11.49266767]
["bitfinex","SOLUSD",1770595844706,1.11937687,87.029,86.982,1.05347354]
["bitfinex","SOLUSD",1770595844878,1.11937687,87.029,86.998,11.49442446]
["bitfinex","SOLUSD",1770595845274,1.11937687,87.029,86.99,10.87620943]
["bitfinex","SOLUSD",1770595845275,1.11937687,87.029,87.003,11.4938408]
["bitfinex","SOLUSD",1770595845774,10.87620943,87.04,87.011,11.49270018]
["bitfinex","SOLUSD",1770595846094,1.21247649,87.042,87.002,11.49398864]
["bitfinex","SOLUSD",1770595846271,1.21247649,87.049,87.011,1.33899208]
["bitfinex","SOLUSD",1770595846479,1.21247649,87.049,87.003,1.33899208]
["bitfinex","SOLUSD",1770595847181,1.21247649,87.019,86.97,10.87620943]
["bitfinex","SOLUSD",1770595847384,1.21247649,87.019,86.98,10.87620943]
["bitfinex","SOLUSD",1770595847569,1.21247649,87.029,86.99,10.87620943]
["bitfinex","SOLUSD",1770595847769,1.21247649,87.009,86.97,10.87620943]
["bitfinex","SOLUSD",1770595848074,1.21247649,87.009,86.968,1.33899208]
["bitfinex","SOLUSD",1770595848278,12.70567251,87.008,86.969,11.49834998]
["bitfinex","SOLUSD",1770595848786,1.21247649,87.007,86.969,11.49834998]
["bitfinex","SOLUSD",1770595849986,1.21247649,86.999,86.95,39.62829129]
["bitfinex","SOLUSD",1770595850182,1.21247649,86.997,86.959,11.49954835]
["bitfinex","SOLUSD",1770595850385,1.21247649,86.997,86.96,12.21520151]
["bitfinex","SOLUSD",1770595850990,11.49389836,87.003,86.961,1.33899208]
["bitfinex","SOLUSD",1770595851689,10.87620943,87.0,86.961,1.33899208]
["bitfinex","SOLUSD",1770595852398,11.49412075,87.001,86.963,1.33899208]
["bitfinex","SOLUSD",1770595852584,11.49351864,87.006,86.971,1.33899208]
["bitfinex","SOLUSD",1770595853598,1.21247649,87.005,86.971,1.33899208]
["bitfinex","SOLUSD",1770595854702,1.21247649,86.999,86.96,11.49953539]
["bitfinex","SOLUSD",1770595854898,1.21247649,86.979,86.957,79.17867276]
["bitfinex","SOLUSD",1770595855073,1.21247649,86.969,86.942,11.50188866]
["bitfinex","SOLUSD",1770595855273,1.21247649,86.969,86.935,11.5028098]
["bitfinex","SOLUSD",1770595855477,1.21247649,86.969,86.935,11.50276843]
["bitfinex","SOLUSD",1770595855697,1.21247649,86.969,86.944,11.50155157]
["bitfinex","SOLUSD",1770595856195,1.21247649,86.979,86.944,11.50155157]
["bitfinex","SOLUSD",1770595856397,1.21247649,86.969,86.925,1.33899208]
["bitfinex","SOLUSD",1770595856578,1.21247649,86.967,86.926,11.50403136]
["bitfinex","SOLUSD",1770595856900,1.21247649,86.959,86.926,11.50403136]
["bitfinex","SOLUSD",1770595857197,11.4984822,86.968,86.927,1.33899208]
["bitfinex","SOLUSD",1770595857375,1.21247649,86.967,86.927,1.33899208]
["bitfinex","SOLUSD",1770595857577,1.21247649,86.939,86.9,10.87620943]
["bitfinex","SOLUSD",1770595857796,1.21247649,86.959,86.918,1.33899208]
["bitfinex","SOLUSD",1770595858282,1.21247649,86.959,86.921,11.50461791]
["bitfinex","SOLUSD",1770595858712,1.21247649,86.957,86.921,11.50461791]
["bitfinex","SOLUSD",1770595860109,11.500069,86.956,86.921,11.50461791]
["bitfinex","SOLUSD",1770595860408,1.21247649,86.949,86.919,11.50496439]
["bitfinex","SOLUSD",1770595860583,10.87620943,86.98,86.941,1.33899208]
["bitfinex","SOLUSD",1770595860778,1.21247649,86.989,86.941,1.33899208]
["bitfinex","SOLUSD",1770595861192,11.49523604,86.993,86.941,1.33899208]
["bitfinex","SOLUSD",1770595861392,5.13032502,87.017,86.94,10.87620943]
["bitfinex","SOLUSD",1770595861393,1.21247649,87.009,86.97,10.87620943]
["bitfinex","SOLUSD",1770595861707,1.21247649,87.039,86.991,1.33899208]
["bitfinex","SOLUSD",1770595861902,1.21247649,87.039,87.001,1.33899208]
["bitfinex","SOLUSD",1770595862219,1.21247649,87.063,87.02,10.87620943]
["bitfinex","SOLUSD",1770595862396,1.21247649,87.063,87.012,11.49266767]
["bitfinex","SOLUSD",1770595862397,1.21247649,87.05,87.012,11.49266767]
["bitfinex","SOLUSD",1770595862902,1.21247649,87.05,86.975,5.36086188]
["bitfinex","SOLUSD",1770595862903,1.21247649,87.029,86.997,11.49461437]
["bitfinex","SOLUSD",1770595863206,1.21247649,87.029,86.99,10.87620943]
["bitfinex","SOLUSD",1770595863587,1.21247649,87.041,87.007,11.49328974]
["bitfinex","SOLUSD",1770595863787,10.87620943,87.03,86.99,10.87620943]
["bitfinex","SOLUSD",1770595864006,1.21247649,87.039,86.991,1.33899208]
["bitfinex","SOLUSD",1770595864805,1.21247649,87.037,86.992,11.49530991]
["bitfinex","SOLUSD",1770595865201,1.21247649,87.029,86.99,10.87620943]
["bitfinex","SOLUSD",1770595865393,1.21247649,87.029,86.992,11.49530991]
["bitfinex","SOLUSD",1770595866135,1.21247649,87.019,86.986,11.49600682]
["bitfinex","SOLUSD",1770595866422,1.21247649,87.029,86.992,11.49530991]
["bitfinex","SOLUSD",1770595866600,1.21247649,87.029,86.99,10.87620943]
["bitfinex","SOLUSD",1770595866920,1.21247649,87.027,86.992,11.49530991]
["bitfinex","SOLUSD",1770595867205,1.21247649,87.027,86.988,1.33899208]
["bitfinex","SOLUSD",1770595867206,1.21247649,87.019,86.982,11.4965998]
["bitfinex","SOLUSD",1770595867410,1.21247649,87.009,86.961,1.33899208]
["bitfinex","SOLUSD",1770595867601,1.21247649,87.009,86.972,11.49785409]
["bitfinex","SOLUSD",1770595867801,40.21694166,87.028,86.988,11.49583039]
["bitfinex","SOLUSD",1770595867802,12.08868592,87.02,86.988,11.49583039]
["bitfinex","SOLUSD",1770595868596,1.21247649,87.02,86.988,11.49583039]
["bitfinex","SOLUSD",1770595868790,1.21247649,87.02,86.983,11.49648668]
["bitfinex","SOLUSD",1770595869407,12.70420545,87.02,86.983,12.83547876]
["bitfinex","SOLUSD",1770595869611,11.48793969,87.048,87.001,1.33899208]
["bitfinex","SOLUSD",1770595869915,1.21247649,87.029,86.99,10.87620943]
["bitfinex","SOLUSD",1770595870130,1.21247649,87.029,86.988,1.33899208]
["bitfinex","SOLUSD",1770595870495,1.21247649,87.019,86.978,11.4971399]
["bitfinex","SOLUSD",1770595871321,1.21247649,87.019,86.981,11.49676366]
["bitfinex","SOLUSD",1770595871616,1.21247649,87.019,86.97,12.21520151]
["bitfinex","SOLUSD",1770595871617,1.21247649,87.017,86.971,11.49808556]
["bitfinex","SOLUSD",1770595871994,1.21247649,87.017,86.98,10.87620943]
["bitfinex","SOLUSD",1770595872190,10.87620943,87.01,86.972,1.33899208]
["bitfinex","SOLUSD",1770595872397,1.21247649,87.021,86.981,1.33899208]
["bitfinex","SOLUSD",1770595872596,10.87620943,87.01,86.972,1.33899208]
["bitfinex","SOLUSD",1770595872897,1.21247649,87.011,86.98,10.87620943]
["bitfinex","SOLUSD",1770595873201,1.21247649,87.011,86.972,1.33899208]
["bitfinex","SOLUSD",1770595874117,1.21247649,87.011,86.974,1.33899208]
["bitfinex","SOLUSD",1770595874495,37.52,87.042,87.001,1.33899208]
["bitfinex","SOLUSD",1770595874696,1.21247649,87.029,86.99,1.33899208]
["bitfinex","SOLUSD",1770595874914,1.21247649,87.029,86.99,12.21520151]
["bitfinex","SOLUSD",1770595875117,1.39983038,87.039,87.0,12.27998843]
["bitfinex","SOLUSD",1770595875600,1.39983038,87.039,87.0,1.403779]
["bitfinex","SOLUSD",1770595875909,40.20816339,87.047,86.973,40.24237406]
["bitfinex","SOLUSD",1770595875910,1.42031855,87.017,86.973,13.01173903]
["bitfinex","SOLUSD",1770595876093,10.87620943,87.01,86.974,1.51391787]
["bitfinex","SOLUSD",1770595876288,12.29652798,87.01,86.974,1.51391787]
["bitfinex","SOLUSD",1770595876714,1.42031855,87.009,86.974,1.51391787]
["bitfinex","SOLUSD",1770595877503,1.42031855,87.009,86.967,11.49858279]
["bitfinex","SOLUSD",1770595877819,1.42031855,87.009,86.971,11.49808556]
["bitfinex","SOLUSD",1770595878207,1.42031855,87.007,86.97,10.87620943]
["bitfinex","SOLUSD",1770595879027,1.42031855,87.007,86.969,1.51391787]
["bitfinex","SOLUSD",1770595879205,1.42031855,87.007,86.97,10.87620943]
["bitfinex","SOLUSD",1770595879412,1.42031855,87.007,86.971,1.51391787]
["bitfinex","SOLUSD",1770595880427,12.91377877,87.006,86.972,11.49795336]
["bitfinex","SOLUSD",1770595880601,1.42031855,87.027,86.981,1.51391787]
["bitfinex","SOLUSD",1770595880799,1.42031855,87.027,86.972,40.24283677]
["bitfinex","SOLUSD",1770595880800,1.42031855,87.039,86.991,1.51391787]
["bitfinex","SOLUSD",1770595881014,11.4894266,87.037,86.991,1.51391787]
["bitfinex","SOLUSD",1770595881494,11.4894266,87.037,86.955,5.36086188]
["bitfinex","SOLUSD",1770595881495,1.42031855,86.999,86.95,10.87620943]
["bitfinex","SOLUSD",1770595881695,1.42031855,86.989,86.941,1.51391787]
["bitfinex","SOLUSD",1770595881900,1.42031855,86.989,86.952,11.5004951]
["bitfinex","SOLUSD",1770595882324,35.56,87.015,86.936,90.9083879]
["bitfinex","SOLUSD",1770595882325,1.42031855,86.979,86.936,90.9083879]
["bitfinex","SOLUSD",1770595882519,1.42031855,86.977,86.936,90.9083879]
["bitfinex","SOLUSD",1770595882699,1.42031855,86.969,86.936,79.40574195]
["bitfinex","SOLUSD",1770595884032,1.42031855,86.977,86.94,10.87620943]
["bitfinex","SOLUSD",1770595884522,11.4958385,86.988,86.951,1.51391787]
["bitfinex","SOLUSD",1770595885524,1.42031855,86.969,86.936,79.40574195]
["bitfinex","SOLUSD",1770595885708,40.23543476,86.988,86.936,79.40574195]
["bitfinex","SOLUSD",1770595885709,1.42031855,86.987,86.942,11.50192082]
["bitfinex","SOLUSD",1770595886022,1.42031855,86.969,86.942,11.50192082]
["bitfinex","SOLUSD",1770595886233,1.42031855,86.969,86.94,10.87620943]
["bitfinex","SOLUSD",1770595886234,1.42031855,86.969,86.936,79.40574195]
["bitfinex","SOLUSD",1770595886406,11.4984822,86.968,86.936,79.40574195]
["bitfinex","SOLUSD",1770595886605,10.87620943,87.0,86.936,79.40574195]
["bitfinex","SOLUSD",1770595886606,10.87620943,86.99,86.951,1.51391787]
["bitfinex","SOLUSD",1770595887225,12.29652798,86.99,86.951,1.51391787]
["bitfinex","SOLUSD",1770595887405,1.42031855,86.989,86.951,1.51391787]
["bitfinex","SOLUSD",1770595888310,1.42031855,86.979,86.941,1.51391787]
["bitfinex","SOLUSD",1770595888623,11.4955742,86.99,86.943,1.51391787]
["bitfinex","SOLUSD",1770595888808,22.37178363,86.99,86.951,1.51391787]
["bitfinex","SOLUSD",1770595889205,1.42031855,86.989,86.951,1.51391787]
["bitfinex","SOLUSD",1770595889907,1.42031855,86.979,86.942,11.50192082]
["bitfinex","SOLUSD",1770595890509,1.42031855,86.992,86.943,1.51391787]
["bitfinex","SOLUSD",1770595890822,1.42031855,86.988,86.951,1.51391787]
["bitfinex","SOLUSD",1770595891030,1.42031855,86.969,86.937,11.50258232]
["bitfinex","SOLUSD",1770595891207,1.42031855,86.969,86.937,13.01650019]
["bitfinex","SOLUSD",1770595891520,1.42031855,86.988,86.941,1.51391787]
["bitfinex","SOLUSD",1770595892824,10.87620943,86.95,86.936,2.29117626]
["bitfinex","SOLUSD",1770595893028,37.56,86.968,86.921,1.58374257]
["bitfinex","SOLUSD",1770595893232,10.87620943,86.96,86.921,1.58374257]
["bitfinex","SOLUSD",1770595893419,10.87620943,86.96,86.926,1.58374257]
["bitfinex","SOLUSD",1770595893832,10.87620943,86.95,86.926,1.58374257]
["bitfinex","SOLUSD",1770595894133,10.87620943,86.96,86.934,1.58374257]
["bitfinex","SOLUSD",1770595895030,11.49707016,86.979,86.935,1.58374257]
["bitfinex","SOLUSD",1770595895226,10.87620943,86.97,86.935,1.58374257]
["bitfinex","SOLUSD",1770595896023,0.02115159,86.978,86.908,57.53200522]
["bitfinex","SOLUSD",1770595896024,10.87620943,86.96,86.93,1.58374257]
["bitfinex","SOLUSD",1770595896732,0.02115159,86.968,86.93,1.58374257]
["bitfinex","SOLUSD",1770595896733,10.87620943,86.95,86.93,1.58374257]
["bitfinex","SOLUSD",1770595896932,10.90123785,86.95,86.93,1.58374257]
["bitfinex","SOLUSD",1770595897428,10.90123785,86.95,86.922,1.58374257]
["bitfinex","SOLUSD",1770595897626,11.5007064,86.952,86.922,1.58374257]
["bitfinex","SOLUSD",1770595898636,11.49887885,86.965,86.926,1.58374257]
["bitfinex","SOLUSD",1770595899633,10.90123785,86.96,86.926,1.58374257]
["bitfinex","SOLUSD",1770595899935,10.90123785,86.95,86.926,1.58374257]
["bitfinex","SOLUSD",1770595900334,10.90123785,86.96,86.926,1.58374257]
["bitfinex","SOLUSD",1770595900541,10.90123785,86.95,86.926,1.58374257]
["bitfinex","SOLUSD",1770595900725,11.50099483,86.949,86.926,1.58374257]
["bitfinex","SOLUSD",1770595901126,11.50099483,86.949,86.918,1.58374257]
["bitfinex","SOLUSD",1770595901914,10.90123785,86.96,86.927,1.58374257]
["bitfinex","SOLUSD",1770595902519,10.90123785,86.95,86.914,1.58374257]
["bitfinex","SOLUSD",1770595902724,11.50165285,86.945,86.916,1.58374257]
["bitfinex","SOLUSD",1770595903539,10.90123785,86.94,86.916,1.58374257]
["bitfinex","SOLUSD",1770595904042,11.50112711,86.948,86.916,1.58374257]
["bitfinex","SOLUSD",1770595904337,4.2912459,86.949,86.916,1.58374257]
["bitfinex","SOLUSD",1770595904740,15.79232594,86.949,86.917,11.50522912]
["bitfinex","SOLUSD",1770595905041,4.2912459,86.949,86.918,1.58374257]
["bitfinex","SOLUSD",1770595906141,4.2912459,86.949,86.921,1.58374257]
["bitfinex","SOLUSD",1770595906940,11.49834998,86.969,86.922,40.26598559]
["bitfinex","SOLUSD",1770595907132,11.54970142,86.974,86.931,1.54751634]
["bitfinex","SOLUSD",1770595907524,10.90123785,86.97,86.931,1.54751634]
["bitfinex","SOLUSD",1770595908440,11.54970142,86.974,86.931,1.54751634]
["bitfinex","SOLUSD",1770595908840,1.51071854,86.969,86.922,41.81350193]
["bitfinex","SOLUSD",1770595909026,1.51071854,86.959,86.923,1.54751634]
["bitfinex","SOLUSD",1770595910346,1.51071854,86.949,86.919,11.50492021]
["bitfinex","SOLUSD",1770595910643,1.51071854,86.949,86.914,1.54751634]
["bitfinex","SOLUSD",1770595910844,10.90123785,86.95,86.888,5.13032502]
["bitfinex","SOLUSD",1770595910845,10.90123785,86.92,86.888,11.50899803]
["bitfinex","SOLUSD",1770595911145,1.51071854,86.919,86.888,9.20899803]
["bitfinex","SOLUSD",1770595911446,1.51071854,86.919,86.891,11.50867178]
["bitfinex","SOLUSD",1770595912029,1.51071854,86.919,86.892,1.54751634]
["bitfinex","SOLUSD",1770595912650,11.50424049,86.925,86.892,1.54751634]
["bitfinex","SOLUSD",1770595913846,10.90123785,86.94,86.901,1.54751634]
["bitfinex","SOLUSD",1770595914039,1.51071854,86.939,86.901,1.54751634]
["bitfinex","SOLUSD",1770595914449,11.50125938,86.947,86.901,1.54751634]
["bitfinex","SOLUSD",1770595914943,11.50125938,86.947,86.911,1.54751634]
["bitfinex","SOLUSD",1770595915145,1.51071854,86.946,86.911,1.54751634]
["bitfinex","SOLUSD",1770595915853,1.51071854,86.946,86.913,1.54751634]
["bitfinex","SOLUSD",1770595916049,11.50099483,86.949,86.913,1.54751634]
["bitfinex","SOLUSD",1770595916350,10.90123785,86.96,86.913,1.54751634]
["bitfinex","SOLUSD",1770595916545,11.50020125,86.955,86.913,1.54751634]
["bitfinex","SOLUSD",1770595916855,11.50020125,86.955,86.921,1.54751634]
["bitfinex","SOLUSD",1770595917257,10.90123785,86.96,86.921,1.54751634]
["bitfinex","SOLUSD",1770595917937,11.49914944,86.963,86.923,1.54751634]
["bitfinex","SOLUSD",1770595918455,1.51071854,86.962,86.923,1.54751634]
["bitfinex","SOLUSD",1770595918954,1.51071854,86.949,86.917,11.50513237]
["bitfinex","SOLUSD",1770595919160,1.51071854,86.949,86.912,13.05330854]
["bitfinex","SOLUSD",1770595919358,1.51071854,86.949,86.913,1.54751634]
["bitfinex","SOLUSD",1770595919851,1.51071854,86.937,86.896,11.50788059]
["bitfinex","SOLUSD",1770595920357,1.51071854,86.937,86.897,1.54751634]
["bitfinex","SOLUSD",1770595921134,1.51071854,86.929,86.891,11.50866972]
["bitfinex","SOLUSD",1770595921742,10.90123785,86.93,86.891,11.50866972]
["bitfinex","SOLUSD",1770595921937,1.51071854,86.927,86.891,11.50866972]
["bitfinex","SOLUSD",1770595922854,11.50377323,86.928,86.88,11.00123785]
["bitfinex","SOLUSD",1770595922855,1.51071854,86.899,86.88,0.1]
["bitfinex","SOLUSD",1770595923154,1.51071854,86.899,86.858,1.54751634]
["bitfinex","SOLUSD",1770595923361,10.90123785,86.89,86.858,13.06042889]
["bitfinex","SOLUSD",1770595923738,5.13032502,86.926,86.85,11.10123785]
["bitfinex","SOLUSD",1770595923739,1.51071854,86.879,86.85,0.2]
["bitfinex","SOLUSD",1770595924056,1.51071854,86.869,86.85,0.2]
["bitfinex","SOLUSD",1770595924238,11.51039388,86.878,86.85,0.2]
["bitfinex","SOLUSD",1770595924441,1.51071854,86.877,86.85,0.2]
["bitfinex","SOLUSD",1770595925731,1.51071854,86.859,86.807,1.54751634]
["bitfinex","SOLUSD",1770595925932,12.41195639,86.85,86.811,1.54751634]
["bitfinex","SOLUSD",1770595926763,1.51071854,86.849,86.811,1.54751634]
["bitfinex","SOLUSD",1770595927745,11.51304427,86.858,86.811,1.54751634]
["bitfinex","SOLUSD",1770595927948,11.51304427,86.858,86.821,1.54751634]
["bitfinex","SOLUSD",1770595928251,1.51071854,86.857,86.821,1.54751634]
["bitfinex","SOLUSD",1770595928643,10.90123785,86.84,86.809,1.54751634]
["bitfinex","SOLUSD",1770595928956,11.51304427,86.858,86.821,1.54751634]
["bitfinex","SOLUSD",1770595929343,1.51071854,86.877,86.831,1.54751634]
["bitfinex","SOLUSD",1770595929548,1.51071854,86.859,86.821,1.54751634]
["bitfinex","SOLUSD",1770595929956,11.51304427,86.858,86.822,11.51781806]
["bitfinex","SOLUSD",1770595930254,13.02376281,86.858,86.823,1.54751634]
["bitfinex","SOLUSD",1770595930852,1.51071854,86.858,86.823,1.54751634]
["bitfinex","SOLUSD",1770595931056,11.51238821,86.863,86.823,1.54751634]
["bitfinex","SOLUSD",1770595931370,1.51071854,86.878,86.831,1.54751634]
["bitfinex","SOLUSD",1770595931546,11.51052637,86.877,86.831,1.54751634]
["bitfinex","SOLUSD",1770595931750,1.51071854,86.876,86.831,1.54751634]
["bitfinex","SOLUSD",1770595932471,1.51071854,86.869,86.831,1.54751634]
["bitfinex","SOLUSD",1770595932670,46.01176663,86.935,86.8,0.1]
["bitfinex","SOLUSD",1770595932671,1.51071854,86.911,86.861,1.54751634]
["bitfinex","SOLUSD",1770595932872,1.51071854,86.911,86.832,69.09894968]
["bitfinex","SOLUSD",1770595932873,1.51071854,86.921,86.881,1.54751634]
["bitfinex","SOLUSD",1770595933170,1.51071854,86.939,86.891,1.54751634]
["bitfinex","SOLUSD",1770595933580,11.50112711,86.948,86.911,1.54751634]
["bitfinex","SOLUSD",1770595934065,13.01184565,86.948,86.911,1.54751634]
["bitfinex","SOLUSD",1770595934271,1.51071854,86.948,86.911,1.54751634]
["bitfinex","SOLUSD",1770595934470,1.51071854,86.948,86.91,10.90123785]
["bitfinex","SOLUSD",1770595934471,11.50100933,86.949,86.913,1.54751634]
["bitfinex","SOLUSD",1770595934644,11.50036122,86.954,86.913,1.54751634]
["bitfinex","SOLUSD",1770595934841,1.51071854,86.953,86.913,1.54751634]
["bitfinex","SOLUSD",1770595935047,1.28639079,86.939,86.902,1.23474981]
["bitfinex","SOLUSD",1770595935269,1.28639079,86.939,86.905,11.50672865]
["bitfinex","SOLUSD",1770595936069,1.32103549,86.929,86.88,23.72593311]
["bitfinex","SOLUSD",1770595936274,1.32103549,86.919,86.88,1.31469787]
["bitfinex","SOLUSD",1770595936969,1.32103549,86.919,86.881,1.31469787]
["bitfinex","SOLUSD",1770595937173,1.32103549,86.929,86.882,1.31469787]
["bitfinex","SOLUSD",1770595937373,1.32103549,86.929,86.891,1.31469787]
["bitfinex","SOLUSD",1770595938178,11.50377323,86.928,86.893,1.31469787]
["bitfinex","SOLUSD",1770595938466,11.50231771,86.939,86.893,1.31469787]
["bitfinex","SOLUSD",1770595940168,11.50231771,86.939,86.894,11.50827444]
["bitfinex","SOLUSD",1770595940468,11.50231771,86.939,86.901,1.31469787]
["bitfinex","SOLUSD",1770595940651,11.50099483,86.949,86.911,1.31469787]
["bitfinex","SOLUSD",1770595941373,1.32103549,86.948,86.911,1.31469787]
["bitfinex","SOLUSD",1770595941665,1.32103549,86.929,86.894,11.50827444]
["bitfinex","SOLUSD",1770595942048,1.32103549,86.929,86.88,10.90123785]
["bitfinex","SOLUSD",1770595942252,1.32103549,86.929,86.778,46.09431345]
["bitfinex","SOLUSD",1770595942253,1.32103549,86.908,86.862,1.31469787]
["bitfinex","SOLUSD",1770595942454,1.32103549,86.908,86.877,11.5104965]
["bitfinex","SOLUSD",1770595942675,1.32103549,86.908,86.873,1.31469787]
["bitfinex","SOLUSD",1770595944376,1.32103549,86.908,86.878,1.31469787]
["bitfinex","SOLUSD",1770595944571,11.50559234,86.915,86.881,1.31469787]
["bitfinex","SOLUSD",1770595945076,1.32103549,86.918,86.881,1.31469787]
["bitfinex","SOLUSD",1770595945265,5.13032502,86.937,86.891,1.31469787]
["bitfinex","SOLUSD",1770595945471,11.50231771,86.939,86.901,1.31469787]
["bitfinex","SOLUSD",1770595945856,11.50152827,86.945,86.901,1.31469787]
["bitfinex","SOLUSD",1770595946658,11.50152827,86.945,86.903,1.31469787]
["bitfinex","SOLUSD",1770595948372,10.90123785,86.94,86.905,1.31469787]
["bitfinex","SOLUSD",1770595948576,1.32103549,86.939,86.905,1.31469787]
["bitfinex","SOLUSD",1770595948782,11.50152827,86.945,86.905,1.31469787]
["bitfinex","SOLUSD",1770595949253,12.82256376,86.945,86.905,1.31469787]
["bitfinex","SOLUSD",1770595950282,1.32103549,86.939,86.905,1.31469787]
["bitfinex","SOLUSD",1770595950477,11.50152827,86.945,86.911,1.31469787]
["bitfinex","SOLUSD",1770595951985,11.50095151,86.95,86.911,1.31469787]
["bitfinex","SOLUSD",1770595952281,1.32103549,86.949,86.911,1.31469787]
["bitfinex","SOLUSD",1770595952664,11.50112711,86.948,86.913,1.31469787]
["bitfinex","SOLUSD",1770595953081,1.32103549,86.939,86.896,1.31469787]
["bitfinex","SOLUSD",1770595953387,1.32103549,86.939,86.912,11.50589101]
["bitfinex","SOLUSD",1770595953582,1.32103549,86.939,86.912,12.82058888]
["bitfinex","SOLUSD",1770595954380,11.50112711,86.948,86.913,1.31469787]
["bitfinex","SOLUSD",1770595954585,12.82080226,86.959,86.923,1.31469787]
["bitfinex","SOLUSD",1770595955182,11.49867663,86.967,86.923,1.31469787]
["bitfinex","SOLUSD",1770595955392,11.49867663,86.967,86.931,1.31469787]
["bitfinex","SOLUSD",1770595955599,1.32103549,86.966,86.922,12.81926518]
["bitfinex","SOLUSD",1770595955879,11.49867663,86.967,86.911,11.50599109]
["bitfinex","SOLUSD",1770595955880,1.32103549,86.949,86.911,11.50599109]
["bitfinex","SOLUSD",1770595956077,10.90123785,86.94,86.904,1.31469787]
["bitfinex","SOLUSD",1770595956282,1.32103549,86.939,86.904,1.31469787]
["bitfinex","SOLUSD",1770595956585,10.90123785,86.93,86.904,1.31469787]
["bitfinex","SOLUSD",1770595956884,10.90123785,86.93,86.89,10.90123785]
["bitfinex","SOLUSD",1770595956885,10.90123785,86.93,86.901,11.50732176]
["bitfinex","SOLUSD",1770595957184,1.32103549,86.937,86.901,11.50732176]
["bitfinex","SOLUSD",1770595957562,10.90123785,86.93,86.895,1.31469787]
["bitfinex","SOLUSD",1770595957891,1.32103549,86.929,86.896,11.50792645]
["bitfinex","SOLUSD",1770595958088,1.32103549,86.929,86.895,1.31469787]
["bitfinex","SOLUSD",1770595958390,1.32103549,86.929,86.896,1.31469787]
["bitfinex","SOLUSD",1770595958572,12.8247092,86.929,86.899,11.50752486]
["bitfinex","SOLUSD",1770595958768,12.8247092,86.929,86.898,1.31469787]
["bitfinex","SOLUSD",1770595958972,1.32103549,86.928,86.898,1.31469787]
["bitfinex","SOLUSD",1770595959785,1.32103549,86.928,86.892,11.50851679]
["bitfinex","SOLUSD",1770595960165,10.90640732,86.95,86.901,1.31469787]
["bitfinex","SOLUSD",1770595960366,1.32103549,86.998,86.941,1.31469787]
["bitfinex","SOLUSD",1770595960568,5.77807468,86.986,86.971,1.31469787]
["bitfinex","SOLUSD",1770595960778,1.32103549,86.999,86.96,1.31469787]
["bitfinex","SOLUSD",1770595961089,10.90640732,86.99,86.96,1.31469787]
["bitfinex","SOLUSD",1770595961263,11.49319602,87.008,86.961,1.31469787]
["bitfinex","SOLUSD",1770595961869,1.32103549,86.999,86.961,1.31469787]
["bitfinex","SOLUSD",1770595962069,11.49451711,86.998,86.963,1.31469787]
["bitfinex","SOLUSD",1770595962489,1.32103549,86.997,86.963,1.31469787]
["bitfinex","SOLUSD",1770595962784,1.32103549,86.989,86.953,1.31469787]
["bitfinex","SOLUSD",1770595964605,11.4958385,86.988,86.954,11.5003335]
["bitfinex","SOLUSD",1770595964771,11.4958385,86.988,86.954,1.31469787]
["bitfinex","SOLUSD",1770595964971,1.32103549,86.987,86.949,11.50097035]
["bitfinex","SOLUSD",1770595965276,1.32103549,86.987,86.953,11.50042304]
["bitfinex","SOLUSD",1770595965585,1.32103549,86.987,86.948,11.50105492]
["bitfinex","SOLUSD",1770595965786,1.32103549,86.987,86.944,1.31469787]
["bitfinex","SOLUSD",1770595965787,10.90640732,86.98,86.944,1.31469787]
["bitfinex","SOLUSD",1770595965991,11.4958385,86.988,86.954,1.02040789]
["bitfinex","SOLUSD",1770595966193,57.46511998,87.01,86.953,11.50033849]
["bitfinex","SOLUSD",1770595966194,10.90640732,87.01,86.971,1.02040789]
["bitfinex","SOLUSD",1770595966496,11.49306393,87.009,86.973,1.02040789]
["bitfinex","SOLUSD",1770595966698,1.0139323,87.008,86.973,1.02040789]
["bitfinex","SOLUSD",1770595967196,1.0139323,87.008,86.963,1.02040789]
["bitfinex","SOLUSD",1770595967396,1.0139323,86.989,86.951,1.02040789]
["bitfinex","SOLUSD",1770595967575,1.0139323,86.979,86.942,11.50179279]
["bitfinex","SOLUSD",1770595967986,10.90640732,87.0,86.95,10.90640732]
["bitfinex","SOLUSD",1770595968182,10.90640732,87.0,86.871,46.04503121]
["bitfinex","SOLUSD",1770595968183,10.90640732,87.02,86.981,1.02040789]
["bitfinex","SOLUSD",1770595968388,1.07549478,87.069,86.991,1.02040789]
["bitfinex","SOLUSD",1770595968389,11.49042273,87.029,86.991,1.02040789]
["bitfinex","SOLUSD",1770595968596,1.0139323,87.037,86.991,1.02040789]
["bitfinex","SOLUSD",1770595968883,1.0139323,87.037,87.001,1.02040789]
["bitfinex","SOLUSD",1770595969095,11.68897672,87.04,87.001,1.02040789]
["bitfinex","SOLUSD",1770595969282,11.48971448,87.035,87.001,1.02040789]
["bitfinex","SOLUSD",1770595970696,22.59538921,87.04,87.003,1.02040789]
["bitfinex","SOLUSD",1770595971309,11.48963964,87.035,87.003,1.02040789]
["bitfinex","SOLUSD",1770595971683,1.0139323,87.029,86.993,1.02040789]
["bitfinex","SOLUSD",1770595971998,1.0139323,87.029,86.947,5.36086188]
["bitfinex","SOLUSD",1770595971999,1.0139323,87.019,86.98,1.02040789]
["bitfinex","SOLUSD",1770595972207,40.41607039,87.03,87.001,1.02040789]
["bitfinex","SOLUSD",1770595972208,0.2,87.03,87.001,1.02040789]
["bitfinex","SOLUSD",1770595972382,0.2,87.03,87.003,1.02040789]
["bitfinex","SOLUSD",1770595973383,0.2,87.03,87.005,1.02040789]
["bitfinex","SOLUSD",1770595974390,0.2,87.03,87.011,1.02040789]
["bitfinex","SOLUSD",1770595974711,1.0139323,87.069,87.021,1.02040789]
["bitfinex","SOLUSD",1770595975002,5.36086188,87.109,87.021,1.02040789]
["bitfinex","SOLUSD",1770595975003,1.0139323,87.059,87.021,1.02040789]
["bitfinex","SOLUSD",1770595975990,1.0139323,87.087,87.041,1.02040789]
["bitfinex","SOLUSD",1770595976703,11.48257005,87.089,87.051,1.02040789]
["bitfinex","SOLUSD",1770595976919,1.0139323,87.097,87.051,1.02040789]
["bitfinex","SOLUSD",1770595977208,11.48210311,87.093,87.051,1.02040789]
["bitfinex","SOLUSD",1770595977401,11.48269856,87.088,87.051,1.02040789]
["bitfinex","SOLUSD",1770595977727,11.48198279,87.093,87.051,1.02040789]
["bitfinex","SOLUSD",1770595977897,1.0139323,87.088,87.051,1.02040789]
["bitfinex","SOLUSD",1770595978383,0.1,87.12,87.013,67.89175562]
["bitfinex","SOLUSD",1770595978384,1.0139323,87.079,87.031,1.02040789]
["bitfinex","SOLUSD",1770595978589,0.1,87.08,87.051,1.02040789]
["bitfinex","SOLUSD",1770595978787,0.1,87.08,87.053,1.02040789]
["bitfinex","SOLUSD",1770595979587,1.0139323,87.069,87.033,1.02040789]
["bitfinex","SOLUSD",1770595979906,1.0139323,87.069,87.038,11.48910507]
["bitfinex","SOLUSD",1770595980412,1.0139323,87.069,87.01,57.46414262]
["bitfinex","SOLUSD",1770595980413,1.0139323,87.069,87.032,11.4900046]
["bitfinex","SOLUSD",1770595980710,1.0139323,87.067,87.03,10.90640732]
["bitfinex","SOLUSD",1770595981007,0.1,87.08,87.041,1.02040789]
["bitfinex","SOLUSD",1770595981511,11.48382503,87.079,87.041,1.02040789]
["bitfinex","SOLUSD",1770595981817,11.48382503,87.079,87.024,40.2187902]
["bitfinex","SOLUSD",1770595981818,1.0139323,87.109,87.061,1.02040789]
["bitfinex","SOLUSD",1770595982125,1.0139323,87.089,87.051,1.02040789]
["bitfinex","SOLUSD",1770595982291,10.90640732,87.1,87.061,1.02040789]
["bitfinex","SOLUSD",1770595982486,1.0139323,87.102,87.061,1.02040789]
["bitfinex","SOLUSD",1770595983399,12.49485388,87.102,87.063,1.02040789]
["bitfinex","SOLUSD",1770595983605,1.0139323,87.101,87.063,1.02040789]
["bitfinex","SOLUSD",1770595983815,1.0139323,87.099,87.051,1.02040789]
["bitfinex","SOLUSD",1770595984024,1.0139323,87.079,87.041,1.02040789]
["bitfinex","SOLUSD",1770595984222,1.0139323,87.079,87.051,11.48750071]
["bitfinex","SOLUSD",1770595984517,1.0139323,87.079,87.046,1.02040789]
["bitfinex","SOLUSD",1770595985417,12.49788921,87.078,87.046,1.02040789]
["bitfinex","SOLUSD",1770595985717,1.0139323,87.077,87.046,1.02040789]
["bitfinex","SOLUSD",1770595986017,10.90640732,87.09,87.051,1.02040789]
["bitfinex","SOLUSD",1770595986221,28.7029254,87.1,87.047,11.48804668]
["bitfinex","SOLUSD",1770595986222,1.0139323,87.099,87.061,1.02040789]
["bitfinex","SOLUSD",1770595987308,1.0139323,87.099,87.051,1.02040789]
["bitfinex","SOLUSD",1770595987505,1.0139323,87.087,87.052,12.50779473]
["bitfinex","SOLUSD",1770595987823,1.0139323,87.093,87.053,1.02040789]
["bitfinex","SOLUSD",1770595988907,1.0139323,87.091,87.054,12.50753082]
["bitfinex","SOLUSD",1770595989117,1.0139323,87.089,87.049,11.48769954]
["bitfinex","SOLUSD",1770595989723,1.0139323,87.089,87.053,11.48717328]
["bitfinex","SOLUSD",1770595990717,1.0139323,87.089,87.043,1.02040789]
["bitfinex","SOLUSD",1770595990718,1.0139323,87.089,87.048,11.48784788]
["bitfinex","SOLUSD",1770595990926,12.49775733,87.079,87.048,11.48784788]
["bitfinex","SOLUSD",1770595991306,1.0139323,87.069,87.03,10.90640732]
["bitfinex","SOLUSD",1770595991507,1.0139323,87.069,87.031,1.02040789]
["bitfinex","SOLUSD",1770595991803,1.0139323,87.069,87.026,1.02040789]
["bitfinex","SOLUSD",1770595992004,1.0139323,87.059,87.021,1.02040789]
["bitfinex","SOLUSD",1770595992203,1.0139323,87.078,87.038,1.02040789]
["bitfinex","SOLUSD",1770595992910,1.0139323,87.088,87.045,1.02040789]
["bitfinex","SOLUSD",1770595993734,37.74,87.104,87.013,67.89175562]
["bitfinex","SOLUSD",1770595993735,11.48118807,87.099,87.061,1.02040789]
["bitfinex","SOLUSD",1770595994407,1.0139323,87.098,87.061,1.02040789]
["bitfinex","SOLUSD",1770595995730,0.90521267,87.079,87.052,11.48729134]
["bitfinex","SOLUSD",1770595995921,40.18508099,87.097,87.057,11.48666034]
["bitfinex","SOLUSD",1770595996128,0.90521267,87.096,87.058,0.83217847]
["bitfinex","SOLUSD",1770595996325,0.90521267,87.096,87.063,0.89058316]
["bitfinex","SOLUSD",1770595997631,0.90521267,87.096,87.062,11.4860674]
["bitfinex","SOLUSD",1770595997632,11.48063921,87.104,87.072,11.48474825]
["bitfinex","SOLUSD",1770595998326,11.48063921,87.104,87.072,12.37533141]
["bitfinex","SOLUSD",1770595998828,0.88461305,87.089,87.041,0.89058316]
["bitfinex","SOLUSD",1770595999413,0.88461305,87.079,87.041,0.89058316]
["bitfinex","SOLUSD",1770595999745,0.88461305,87.077,87.033,11.48981633]
["bitfinex","SOLUSD",1770595999920,0.88461305,87.069,87.021,0.89058316]
["bitfinex","SOLUSD",1770596000129,0.88461305,87.069,87.028,11.49052449]
["bitfinex","SOLUSD",1770596000425,0.88461305,87.069,87.027,11.49064148]
["bitfinex","SOLUSD",1770596000615,0.88461305,87.069,87.031,11.49013173]
["bitfinex","SOLUSD",1770596001334,0.88461305,87.059,87.017,11.49197898]
["bitfinex","SOLUSD",1770596001839,0.88461305,87.057,87.017,11.49197898]
["bitfinex","SOLUSD",1770596002331,0.88461305,87.049,87.011,11.49273077]
["bitfinex","SOLUSD",1770596002529,0.88461305,87.049,87.009,11.49297646]
["bitfinex","SOLUSD",1770596002717,0.88461305,87.049,87.013,68.78233878]
["bitfinex","SOLUSD",1770596002918,0.88461305,87.049,87.013,67.89175562]
["bitfinex","SOLUSD",1770596003634,0.88461305,87.049,87.013,79.38417803]
["bitfinex","SOLUSD",1770596003936,11.48791471,87.048,87.016,0.89058316]
["bitfinex","SOLUSD",1770596004341,11.4864632,87.059,87.016,0.89058316]
["bitfinex","SOLUSD",1770596004538,12.37107625,87.059,87.016,0.89058316]
["bitfinex","SOLUSD",1770596004714,12.37107625,87.059,87.021,0.89058316]
["bitfinex","SOLUSD",1770596005616,12.37107625,87.059,87.023,0.89058316]
["bitfinex","SOLUSD",1770596006237,10.90640732,87.07,87.023,0.89058316]
["bitfinex","SOLUSD",1770596006415,12.36878836,87.077,87.031,0.89058316]
["bitfinex","SOLUSD",1770596006619,0.88461305,87.076,87.031,0.89058316]
["bitfinex","SOLUSD",1770596006830,0.88461305,87.069,87.02,10.90640732]
["bitfinex","SOLUSD",1770596007022,0.88461305,87.049,87.013,79.38418004]
["bitfinex","SOLUSD",1770596007219,10.90640732,87.05,87.019,0.89058316]
["bitfinex","SOLUSD",1770596007617,11.48778274,87.049,87.019,0.89058316]
["bitfinex","SOLUSD",1770596007830,0.88461305,87.048,87.019,0.89058316]
["bitfinex","SOLUSD",1770596009238,11.48778274,87.049,87.019,0.89058316]
["bitfinex","SOLUSD",1770596009442,0.88461305,87.083,87.031,0.89058316]
["bitfinex","SOLUSD",1770596009658,0.88461305,87.069,87.031,0.89058316]
["bitfinex","SOLUSD",1770596009822,0.88461305,87.049,87.013,67.89175562]
["bitfinex","SOLUSD",1770596010637,10.90640732,87.04,87.013,67.89175562]
["bitfinex","SOLUSD",1770596010840,0.88461305,87.029,87.013,67.89175562]
["bitfinex","SOLUSD",1770596011136,0.88461305,87.029,86.98,10.90640732]
["bitfinex","SOLUSD",1770596011521,0.88461305,87.009,86.949,15.72834799]
["bitfinex","SOLUSD",1770596011722,0.88461305,86.997,86.95,10.90640732]
["bitfinex","SOLUSD",1770596011930,0.88461305,86.997,86.951,11.50073029]
["bitfinex","SOLUSD",1770596012126,0.88461305,86.997,86.96,10.90640732]
["bitfinex","SOLUSD",1770596012345,0.88461305,87.019,86.951,40.25255603]
["bitfinex","SOLUSD",1770596012521,0.88461305,87.028,86.98,10.90640732]
["bitfinex","SOLUSD",1770596012928,7.18330732,87.034,87.001,0.89058316]
["bitfinex","SOLUSD",1770596013125,0.88461305,87.059,87.011,0.89058316]
["bitfinex","SOLUSD",1770596013326,0.88461305,87.059,87.021,0.89058316]
["bitfinex","SOLUSD",1770596013327,12.37107625,87.059,87.021,0.89058316]
["bitfinex","SOLUSD",1770596013628,0.88461305,87.058,87.021,0.89058316]
["bitfinex","SOLUSD",1770596013824,0.88461305,87.058,87.022,12.38193017]
["bitfinex","SOLUSD",1770596014050,11.48672708,87.057,87.022,12.38193017]
["bitfinex","SOLUSD",1770596014446,0.88461305,87.058,87.023,0.89058316]
["bitfinex","SOLUSD",1770596014646,11.4860946,87.062,87.023,0.89058316]
["bitfinex","SOLUSD",1770596014955,11.4860946,87.062,87.031,0.89058316]
["bitfinex","SOLUSD",1770596015530,0.88461305,87.061,87.022,11.49134701]
["bitfinex","SOLUSD",1770596015844,0.88461305,87.057,87.022,11.49134701]
["bitfinex","SOLUSD",1770596016448,0.88461305,87.049,87.017,11.49195191]
["bitfinex","SOLUSD",1770596016849,0.88461305,87.049,87.012,11.49263058]
["bitfinex","SOLUSD",1770596017162,0.88461305,87.039,87.001,11.49404601]
["bitfinex","SOLUSD",1770596018052,0.88461305,87.047,87.001,0.8895925]
["bitfinex","SOLUSD",1770596018245,0.88461305,87.047,87.011,0.88735732]
["bitfinex","SOLUSD",1770596018423,12.37265973,87.047,87.011,0.88735732]
["bitfinex","SOLUSD",1770596018949,0.88461305,87.058,87.021,0.88735732]
["bitfinex","SOLUSD",1770596019146,11.48672708,87.057,87.021,0.88735732]
["bitfinex","SOLUSD",1770596019647,11.48609377,87.062,87.021,0.88735732]
["bitfinex","SOLUSD",1770596020150,0.88461305,87.066,87.023,0.88514783]
["bitfinex","SOLUSD",1770596020837,0.88461305,87.066,87.02,10.90640732]
["bitfinex","SOLUSD",1770596021031,0.88461305,87.049,87.017,11.49198283]
["bitfinex","SOLUSD",1770596021350,0.88461305,87.049,87.002,0.8829637]
["bitfinex","SOLUSD",1770596021351,0.88461305,87.049,87.02,10.87252736]
["bitfinex","SOLUSD",1770596021552,0.88461305,87.049,87.017,11.49191804]
["bitfinex","SOLUSD",1770596021727,0.88461305,87.049,87.011,0.88080467]
["bitfinex","SOLUSD",1770596021930,11.48791471,87.048,87.015,11.4921881]
["bitfinex","SOLUSD",1770596022135,12.37252776,87.048,87.016,0.87867043]
["bitfinex","SOLUSD",1770596022350,0.88461305,87.058,87.021,0.87867043]
["bitfinex","SOLUSD",1770596024452,0.88461305,87.056,87.022,11.49134701]
["bitfinex","SOLUSD",1770596025644,0.77146586,87.054,87.022,11.49134701]
["bitfinex","SOLUSD",1770596027553,0.77146586,87.063,87.023,0.79706924]
["bitfinex","SOLUSD",1770596027854,0.77146586,87.059,87.023,0.79706924]
["bitfinex","SOLUSD",1770596028239,0.77146586,87.059,87.024,11.49108291]
["bitfinex","SOLUSD",1770596028449,7.19279531,87.069,87.031,0.79706924]
["bitfinex","SOLUSD",1770596028941,0.77146586,87.067,87.031,0.79706924]
["bitfinex","SOLUSD",1770596029646,0.77146586,87.059,87.019,11.49164843]
["bitfinex","SOLUSD",1770596029838,10.87252736,87.06,87.013,40.22378885]
["bitfinex","SOLUSD",1770596029839,0.77146586,87.057,87.013,40.22378885]
["bitfinex","SOLUSD",1770596030031,0.77146586,87.057,87.021,0.79706924]
["bitfinex","SOLUSD",1770596030434,0.77146586,87.063,87.021,0.79706924]
["bitfinex","SOLUSD",1770596031476,7.19279531,87.069,87.041,0.79706924]
["bitfinex","SOLUSD",1770596032138,7.96426117,87.069,87.042,11.4887066]
["bitfinex","SOLUSD",1770596032338,7.96426117,87.069,87.043,0.79706924]
["bitfinex","SOLUSD",1770596032545,7.19279531,87.069,87.043,0.79706924]
["bitfinex","SOLUSD",1770596034169,39.57863165,87.09,87.041,0.05618553]
["bitfinex","SOLUSD",1770596034170,10.87252736,87.09,87.041,0.05618553]
["bitfinex","SOLUSD",1770596034342,0.77146586,87.098,87.048,0.05618553]
["bitfinex","SOLUSD",1770596034546,0.77146586,87.089,87.048,0.05618553]
["bitfinex","SOLUSD",1770596034863,0.77146586,87.069,87.038,11.48920343]
["bitfinex","SOLUSD",1770596035058,0.77146586,87.069,87.044,11.48844262]
["bitfinex","SOLUSD",1770596035257,0.77146586,87.088,87.051,0.05437001]
["bitfinex","SOLUSD",1770596035566,0.77146586,87.088,87.06,10.87252736]
["bitfinex","SOLUSD",1770596035769,0.77146586,87.088,87.06,10.92689737]
["bitfinex","SOLUSD",1770596036065,0.77146586,87.107,87.061,0.05437001]
["bitfinex","SOLUSD",1770596036255,0.77146586,87.105,87.061,11.54056934]
["bitfinex","SOLUSD",1770596036462,0.77146586,87.105,87.062,0.05257534]
["bitfinex","SOLUSD",1770596037060,0.77146586,87.105,87.071,0.05257534]
["bitfinex","SOLUSD",1770596037669,0.77146586,87.105,87.063,0.05080128]
["bitfinex","SOLUSD",1770596037856,0.77146586,87.105,87.071,0.05080128]
["bitfinex","SOLUSD",1770596038469,0.77146586,87.105,87.071,11.53568143]
["bitfinex","SOLUSD",1770596038771,0.77146586,87.103,87.066,11.48545126]
["bitfinex","SOLUSD",1770596039169,0.77146586,87.103,87.07,11.4849436]
["bitfinex","SOLUSD",1770596039466,10.87252736,87.08,87.032,11.48996797]
["bitfinex","SOLUSD",1770596039646,0.77146586,87.079,87.04,10.87252736]
["bitfinex","SOLUSD",1770596039854,0.77146586,87.079,87.049,11.4877541]
["bitfinex","SOLUSD",1770596040550,0.77146586,87.077,87.03,10.87252736]
["bitfinex","SOLUSD",1770596040769,0.77146586,87.077,87.04,10.92302967]
["bitfinex","SOLUSD",1770596040963,0.77146586,87.077,87.031,0.05050231]
["bitfinex","SOLUSD",1770596042464,0.77146586,87.075,87.031,11.54066098]
["bitfinex","SOLUSD",1770596042773,0.77146586,87.069,87.031,11.54066098]
["bitfinex","SOLUSD",1770596043371,0.77146586,87.094,87.061,0.05984901]
["bitfinex","SOLUSD",1770596044067,0.77146586,87.094,87.06,10.87252736]
["bitfinex","SOLUSD",1770596044476,0.77146586,87.093,87.061,11.48619933]
["bitfinex","SOLUSD",1770596045277,0.77146586,87.102,87.062,0.06590259]
["bitfinex","SOLUSD",1770596045867,0.77146586,87.102,87.07,10.87252736]
["bitfinex","SOLUSD",1770596046374,28.79630004,87.12,87.08,10.94140469]
["bitfinex","SOLUSD",1770596046375,0.77146586,87.111,87.08,10.94140469]
["bitfinex","SOLUSD",1770596046579,0.77146586,87.111,87.081,11.48356128]
["bitfinex","SOLUSD",1770596047779,0.77146586,87.111,87.08,0.06887733]
["bitfinex","SOLUSD",1770596048096,0.77146586,87.111,87.08,10.94140469]
["bitfinex","SOLUSD",1770596049398,0.77146586,87.102,87.061,0.07759811]
["bitfinex","SOLUSD",1770596049583,0.77146586,87.102,87.07,10.87252736]
["bitfinex","SOLUSD",1770596049786,0.77146586,87.102,87.071,11.48488015]
["bitfinex","SOLUSD",1770596049984,0.77146586,87.111,87.072,0.07759811]
["bitfinex","SOLUSD",1770596050381,10.97252736,87.12,87.03,57.53125966]
["bitfinex","SOLUSD",1770596050382,0.77146586,87.089,87.03,57.53125966]
["bitfinex","SOLUSD",1770596050601,0.77146586,87.079,87.051,11.48745719]
["bitfinex","SOLUSD",1770596050803,0.77146586,87.069,87.045,11.48828056]
["bitfinex","SOLUSD",1770596051598,0.77146586,87.059,87.023,11.49110686]
["bitfinex","SOLUSD",1770596051902,0.77146586,87.059,87.02,10.87252736]
["bitfinex","SOLUSD",1770596052074,0.77146586,87.057,87.021,11.49147906]
["bitfinex","SOLUSD",1770596053085,0.77146586,87.039,86.99,10.87252736]
["bitfinex","SOLUSD",1770596053284,0.77146586,87.039,87.007,11.49323448]
["bitfinex","SOLUSD",1770596053601,0.77146586,87.039,87.001,11.49403774]
["bitfinex","SOLUSD",1770596053802,0.77146586,87.037,87.001,11.49403774]
["bitfinex","SOLUSD",1770596058007,0.7678602,87.035,87.001,11.49403774]
["bitfinex","SOLUSD",1770596058207,7.97054387,87.064,87.021,0.10710865]
["bitfinex","SOLUSD",1770596058501,7.20268367,87.064,87.04,10.87252736]
["bitfinex","SOLUSD",1770596059287,7.20268367,87.064,87.041,11.48883859]
["bitfinex","SOLUSD",1770596060705,0.7678602,87.094,87.05,10.87252736]
["bitfinex","SOLUSD",1770596061018,0.7678602,87.094,87.041,40.21093507]
["bitfinex","SOLUSD",1770596061019,0.7678602,87.094,87.07,10.87252736]
["bitfinex","SOLUSD",1770596061408,0.7678602,87.094,87.071,11.48488015]
["bitfinex","SOLUSD",1770596061807,0.7678602,87.103,87.071,11.48488015]
["bitfinex","SOLUSD",1770596062316,0.7678602,87.103,87.071,40.19708053]
["bitfinex","SOLUSD",1770596062512,0.7678602,87.118,87.08,10.87252736]
["bitfinex","SOLUSD",1770596063304,0.7678602,87.116,87.081,11.48356128]
["bitfinex","SOLUSD",1770596063516,0.7678602,87.116,87.082,0.11933186]
["bitfinex","SOLUSD",1770596063698,0.7678602,87.116,87.09,10.87252736]
["bitfinex","SOLUSD",1770596063896,0.7678602,87.116,87.081,11.48356128]
["bitfinex","SOLUSD",1770596065114,0.7678602,87.109,87.078,11.48392471]
["bitfinex","SOLUSD",1770596065494,0.7678602,87.109,87.07,10.87252736]
["bitfinex","SOLUSD",1770596065495,0.7678602,87.109,87.071,40.19708053]
["bitfinex","SOLUSD",1770596065715,0.7678602,87.109,87.071,40.32110738]
["bitfinex","SOLUSD",1770596065925,0.7678602,87.109,87.08,10.87252736]
["bitfinex","SOLUSD",1770596066113,0.7678602,87.099,87.06,10.87252736]
["bitfinex","SOLUSD",1770596066311,0.7678602,87.099,87.051,0.12633398]
["bitfinex","SOLUSD",1770596066312,0.7678602,87.099,87.058,11.48658016]
["bitfinex","SOLUSD",1770596066716,0.7678602,87.099,87.062,11.48595932]
["bitfinex","SOLUSD",1770596066920,0.7678602,87.079,87.03,10.87252736]
["bitfinex","SOLUSD",1770596067106,0.7678602,87.079,87.04,11.4888535]
["bitfinex","SOLUSD",1770596067501,0.7678602,87.077,87.044,11.48834272]
["bitfinex","SOLUSD",1770596068501,0.7678602,87.105,87.061,0.13086904]
["bitfinex","SOLUSD",1770596068705,0.7678602,87.101,87.061,0.13086904]
["bitfinex","SOLUSD",1770596069304,0.7678602,87.099,87.06,10.87252736]
["bitfinex","SOLUSD",1770596069621,0.7678602,87.099,87.07,10.87252736]
["bitfinex","SOLUSD",1770596069824,7.20750047,87.106,87.08,10.87252736]
["bitfinex","SOLUSD",1770596070121,7.20750047,87.106,87.071,0.13530052]
["bitfinex","SOLUSD",1770596070330,7.20750047,87.106,87.061,40.20169765]
["bitfinex","SOLUSD",1770596070331,0.1,87.12,87.091,0.13530052]
["bitfinex","SOLUSD",1770596070620,0.7678602,87.119,87.081,0.13530052]
["bitfinex","SOLUSD",1770596070802,0.7678602,87.119,87.08,10.87252736]
["bitfinex","SOLUSD",1770596071207,0.7678602,87.119,87.07,0.13530052]
["bitfinex","SOLUSD",1770596071208,0.7678602,87.118,87.07,11.00782788]
["bitfinex","SOLUSD",1770596071612,0.7678602,87.118,87.07,10.87252736]
["bitfinex","SOLUSD",1770596071822,0.7678602,87.109,87.071,11.48488015]
["bitfinex","SOLUSD",1770596073926,0.7678602,87.109,87.07,10.87252736]
["bitfinex","SOLUSD",1770596074648,0.1,87.12,87.09,10.87252736]
["bitfinex","SOLUSD",1770596074812,0.1,87.12,87.11,10.87252736]
["bitfinex","SOLUSD",1770596075132,0.1,87.12,87.1,10.87252736]
["bitfinex","SOLUSD",1770596075315,0.1,87.12,87.091,0.74595108]
["bitfinex","SOLUSD",1770596076110,0.1,87.12,87.1,10.87252736]
["bitfinex","SOLUSD",1770596076429,0.1,87.12,87.092,11.48211087]
["bitfinex","SOLUSD",1770596076607,0.1,87.12,87.092,12.22806195]
["bitfinex","SOLUSD",1770596076807,0.1,87.12,87.093,0.74595108]
["bitfinex","SOLUSD",1770596077248,0.1,87.12,87.1,10.87252736]
["bitfinex","SOLUSD",1770596077622,0.1,87.12,87.1,11.61847844]
["bitfinex","SOLUSD",1770596078717,0.1,87.12,87.101,0.74595108]
["bitfinex","SOLUSD",1770596078921,0.1,87.12,87.1,10.87252736]
["bitfinex","SOLUSD",1770596079126,0.84952337,87.12,87.094,40.18646518]
["bitfinex","SOLUSD",1770596079743,0.84952337,87.12,87.094,11.48184719]
["bitfinex","SOLUSD",1770596079930,0.74952337,87.119,87.07,0.12847844]
["bitfinex","SOLUSD",1770596080541,0.74952337,87.119,87.081,11.4835523]
["bitfinex","SOLUSD",1770596080723,0.74952337,87.119,87.08,10.87252736]
["bitfinex","SOLUSD",1770596080923,0.74952337,87.119,87.086,11.48288911]
["bitfinex","SOLUSD",1770596081329,0.75690564,87.117,87.071,40.19708053]
["bitfinex","SOLUSD",1770596081730,0.75690564,87.117,87.08,10.87252736]
["bitfinex","SOLUSD",1770596082446,0.75690564,87.117,87.081,11.48356128]
["bitfinex","SOLUSD",1770596082642,0.1,87.12,87.1,10.87252736]
["bitfinex","SOLUSD",1770596082944,0.1,87.12,87.09,10.8541555]
["bitfinex","SOLUSD",1770596083145,0.1,87.12,87.1,10.8541555]
["bitfinex","SOLUSD",1770596083342,0.2,87.14,87.11,10.8541555]
["bitfinex","SOLUSD",1770596083733,0.75690564,87.139,87.11,10.8541555]
["bitfinex","SOLUSD",1770596084126,7.95483144,87.138,87.11,10.8541555]
["bitfinex","SOLUSD",1770596084443,0.75690564,87.137,87.111,11.47960647]
["bitfinex","SOLUSD",1770596085432,7.1979258,87.138,87.111,11.47960647]
["bitfinex","SOLUSD",1770596085834,1e-08,87.14,87.13,10.8541555]
["bitfinex","SOLUSD",1770596086728,1e-08,87.14,87.131,11.47697145]
["bitfinex","SOLUSD",1770596089436,0.91087417,87.16,87.131,11.47697145]
["bitfinex","SOLUSD",1770596089634,0.91087417,87.16,87.14,10.8541555]
["bitfinex","SOLUSD",1770596089948,0.91087417,87.16,87.131,11.47697145]
["bitfinex","SOLUSD",1770596090146,0.81087417,87.159,87.131,11.47697145]
["bitfinex","SOLUSD",1770596094932,0.2,87.17,87.141,0.37271523]
["bitfinex","SOLUSD",1770596095139,1.01087417,87.17,87.14,10.8541555]
["bitfinex","SOLUSD",1770596095341,0.81087417,87.169,87.14,10.8541555]
["bitfinex","SOLUSD",1770596095753,11.67190014,87.17,87.08,1.14836931]
["bitfinex","SOLUSD",1770596095754,0.81087417,87.159,87.12,22.33253088]
["bitfinex","SOLUSD",1770596095966,0.81087417,87.159,87.112,0.2881999]
["bitfinex","SOLUSD",1770596096153,0.81087417,87.159,87.12,10.8541555]
["bitfinex","SOLUSD",1770596096542,0.81087417,87.157,87.124,11.4778196]
["bitfinex","SOLUSD",1770596097060,0.81087417,87.157,87.13,10.8541555]
["bitfinex","SOLUSD",1770596098860,0.81087417,87.157,87.131,11.47697145]
["bitfinex","SOLUSD",1770596099555,0.2,87.17,87.141,0.34838034]
["bitfinex","SOLUSD",1770596099860,0.81087417,87.168,87.131,11.47697145]
["bitfinex","SOLUSD",1770596100337,0.81087417,87.168,87.14,10.8541555]
["bitfinex","SOLUSD",1770596100535,0.2,87.17,87.141,0.36258762]
["bitfinex","SOLUSD",1770596100769,0.81087417,87.189,87.151,0.36258762]
["bitfinex","SOLUSD",1770596100950,0.90690564,87.188,87.152,11.47420598]
["bitfinex","SOLUSD",1770596101148,0.2,87.19,87.16,10.8541555]
["bitfinex","SOLUSD",1770596101149,0.90690564,87.189,87.16,10.8541555]
["bitfinex","SOLUSD",1770596101465,0.90690564,87.189,87.152,11.47420598]
["bitfinex","SOLUSD",1770596101466,0.90690564,87.188,87.152,11.47420598]
["bitfinex","SOLUSD",1770596101758,0.90690564,87.159,87.11,11.03078721]
["bitfinex","SOLUSD",1770596101941,0.90690564,87.159,87.123,11.47793263]
["bitfinex","SOLUSD",1770596102456,0.90690564,87.149,87.104,28.70113627]
["bitfinex","SOLUSD",1770596102853,0.90690564,87.139,87.09,39.55984827]
["bitfinex","SOLUSD",1770596103065,0.90690564,87.137,87.091,40.18784948]
["bitfinex","SOLUSD",1770596103565,0.90690564,87.119,87.083,11.48326563]
["bitfinex","SOLUSD",1770596103867,0.90690564,87.119,87.08,10.8541555]
["bitfinex","SOLUSD",1770596104038,10.8541555,87.13,87.091,11.48224271]
["bitfinex","SOLUSD",1770596104239,0.90690564,87.149,87.111,0.21780351]
["bitfinex","SOLUSD",1770596104479,7.16033147,87.165,87.131,0.21780351]
["bitfinex","SOLUSD",1770596104759,0.90690564,87.187,87.15,10.8541555]
["bitfinex","SOLUSD",1770596104939,0.90690564,87.185,87.141,11.47565439]
["bitfinex","SOLUSD",1770596105144,0.90690564,87.189,87.15,10.8541555]
["bitfinex","SOLUSD",1770596105738,0.90690564,87.188,87.15,10.8541555]
["bitfinex","SOLUSD",1770596106757,0.90690564,87.188,87.16,10.8541555]
["bitfinex","SOLUSD",1770596107064,0.2,87.19,87.161,11.47302119]
["bitfinex","SOLUSD",1770596108062,10.8541555,87.17,87.13,10.8541555]
["bitfinex","SOLUSD",1770596108262,0.90690564,87.159,87.12,10.8541555]
["bitfinex","SOLUSD",1770596108444,0.90690564,87.159,87.13,10.8541555]
["bitfinex","SOLUSD",1770596108760,0.90690564,87.179,87.14,10.8541555]
["bitfinex","SOLUSD",1770596108943,10.8541555,87.18,87.129,40.17032216]
["bitfinex","SOLUSD",1770596108944,11.47078391,87.178,87.131,11.47697145]
["bitfinex","SOLUSD",1770596109145,0.90690564,87.177,87.131,11.47697145]
["bitfinex","SOLUSD",1770596109362,22.52342845,87.19,87.15,11.13693766]
["bitfinex","SOLUSD",1770596109547,0.90690564,87.189,87.14,10.8541555]
["bitfinex","SOLUSD",1770596109856,0.90690564,87.189,87.15,10.8541555]
["bitfinex","SOLUSD",1770596110060,0.90690564,87.189,87.15,11.13693766]
["bitfinex","SOLUSD",1770596110867,0.2,87.19,87.16,10.8541555]
["bitfinex","SOLUSD",1770596111052,0.2,87.19,87.161,11.47302119]
["bitfinex","SOLUSD",1770596111563,1.10690564,87.19,87.161,11.47302119]
["bitfinex","SOLUSD",1770596111765,0.90690564,87.188,87.161,11.47302119]
["bitfinex","SOLUSD",1770596113670,0.2,87.2,87.162,0.33202216]
["bitfinex","SOLUSD",1770596113871,0.2,87.2,87.161,40.15557416]
["bitfinex","SOLUSD",1770596113872,0.2,87.2,87.18,10.8541555]
["bitfinex","SOLUSD",1770596114050,0.90690564,87.198,87.161,11.47302119]
["bitfinex","SOLUSD",1770596114250,0.90690564,87.198,87.17,10.8541555]
["bitfinex","SOLUSD",1770596114949,0.2,87.2,87.18,11.19813622]
["bitfinex","SOLUSD",1770596115149,1.46800005,87.213,87.181,11.47038919]
["bitfinex","SOLUSD",1770596115450,1.46800005,87.213,87.19,10.8541555]
["bitfinex","SOLUSD",1770596115870,0.90690564,87.22,87.19,10.8541555]
["bitfinex","SOLUSD",1770596116166,0.90690564,87.22,87.181,40.14636216]
["bitfinex","SOLUSD",1770596116167,0.90690564,87.22,87.181,11.47038919]
["bitfinex","SOLUSD",1770596116359,1.02978936,87.218,87.181,11.47038919]
["bitfinex","SOLUSD",1770596116569,1.02978936,87.209,87.174,11.47124151]
["bitfinex","SOLUSD",1770596117173,1.02978936,87.209,87.17,10.8541555]
["bitfinex","SOLUSD",1770596117484,1.02978936,87.199,87.16,10.8541555]
["bitfinex","SOLUSD",1770596118460,1.02978936,87.209,87.172,0.41290221]
["bitfinex","SOLUSD",1770596118963,1.02978936,87.229,87.19,10.8541555]
["bitfinex","SOLUSD",1770596119976,1.02978936,87.229,87.192,0.42393178]
["bitfinex","SOLUSD",1770596120155,1.02978936,87.229,87.2,10.8541555]
["bitfinex","SOLUSD",1770596120661,0.1,87.23,87.21,10.8541555]
["bitfinex","SOLUSD",1770596121355,1.12978936,87.25,87.22,10.8541555]
["bitfinex","SOLUSD",1770596121356,1.02978936,87.249,87.22,10.8541555]
["bitfinex","SOLUSD",1770596122274,1.02978936,87.249,87.221,11.46512881]
["bitfinex","SOLUSD",1770596122586,0.1,87.25,87.221,11.46512881]
["bitfinex","SOLUSD",1770596123094,1.02978936,87.244,87.21,10.8541555]
["bitfinex","SOLUSD",1770596123371,1.02978936,87.243,87.21,11.46646864]
["bitfinex","SOLUSD",1770596123556,1.02978936,87.243,87.21,10.8541555]
["bitfinex","SOLUSD",1770596123752,1.02978936,87.243,87.2,10.8541555]
["bitfinex","SOLUSD",1770596123753,10.8541555,87.24,87.2,10.8541555]
["bitfinex","SOLUSD",1770596123961,1.02978936,87.239,87.19,10.8541555]
["bitfinex","SOLUSD",1770596124259,1.02978936,87.237,87.21,10.8541555]
["bitfinex","SOLUSD",1770596124756,1.02978936,87.237,87.2,10.8541555]
["bitfinex","SOLUSD",1770596126087,1.02978936,87.237,87.21,10.8541555]
["bitfinex","SOLUSD",1770596126375,7.15757713,87.245,87.22,10.8541555]
["bitfinex","SOLUSD",1770596127966,7.15757713,87.245,87.221,11.46512881]
["bitfinex","SOLUSD",1770596128366,1.02978936,87.244,87.221,11.46512881]
["bitfinex","SOLUSD",1770596128579,1.02978936,87.229,87.197,11.4682472]
["bitfinex","SOLUSD",1770596128989,1.02978936,87.229,87.181,0.41706264]
["bitfinex","SOLUSD",1770596129379,1.02978936,87.229,87.199,11.46797412]
["bitfinex","SOLUSD",1770596129703,1.02978936,87.229,87.209,11.46666293]
["bitfinex","SOLUSD",1770596129866,1.02978936,87.239,87.2,10.8541555]
["bitfinex","SOLUSD",1770596130070,1.02978936,87.239,87.201,11.89434966]
["bitfinex","SOLUSD",1770596130285,1.02978936,87.239,87.21,10.8541555]
["bitfinex","SOLUSD",1770596130473,1.02978936,87.239,87.201,11.46775839]
["bitfinex","SOLUSD",1770596130784,1.02978936,87.229,87.201,11.46775839]
["bitfinex","SOLUSD",1770596131190,1.02978936,87.229,87.15,10.8541555]
["bitfinex","SOLUSD",1770596131191,1.02978936,87.209,87.15,10.8541555]
["bitfinex","SOLUSD",1770596131388,37.24,87.229,87.142,11.47551236]
["bitfinex","SOLUSD",1770596131389,1.02978936,87.179,87.142,11.47551236]
["bitfinex","SOLUSD",1770596131564,1.02978936,87.169,87.13,10.8541555]
["bitfinex","SOLUSD",1770596131770,1.02978936,87.169,87.146,11.47491836]
["bitfinex","SOLUSD",1770596131965,1.02978936,87.169,87.131,11.47697145]
["bitfinex","SOLUSD",1770596132182,1.02978936,87.169,87.14,10.8541555]
["bitfinex","SOLUSD",1770596132370,1.02978936,87.202,87.161,0.45452551]
["bitfinex","SOLUSD",1770596132572,1.02978936,87.202,87.17,10.8541555]
["bitfinex","SOLUSD",1770596133391,1.02978936,87.199,87.16,10.8541555]
["bitfinex","SOLUSD",1770596134386,1.02978936,87.199,87.161,11.47302119]
["bitfinex","SOLUSD",1770596135493,1.02978936,87.199,87.17,10.8541555]
["bitfinex","SOLUSD",1770596135785,1.02978936,87.199,87.161,0.4815082]
["bitfinex","SOLUSD",1770596135977,1.02978936,87.199,87.17,10.8541555]
["bitfinex","SOLUSD",1770596136398,1.02978936,87.197,87.15,10.8541555]
["bitfinex","SOLUSD",1770596136582,1.02978936,87.179,87.14,10.8541555]
["bitfinex","SOLUSD",1770596137097,1.02978936,87.179,87.142,11.47549345]
["bitfinex","SOLUSD",1770596137391,1.02978936,87.179,87.15,10.8541555]
["bitfinex","SOLUSD",1770596137572,1.02978936,87.179,87.151,11.47433764]
["bitfinex","SOLUSD",1770596138784,1.02978936,87.179,87.15,10.8541555]
["bitfinex","SOLUSD",1770596138995,10.8541555,87.16,87.12,0.2]
["bitfinex","SOLUSD",1770596139181,1.02978936,87.139,87.105,103.48864544]
["bitfinex","SOLUSD",1770596139493,1.02978936,87.139,87.107,11.48003629]
["bitfinex","SOLUSD",1770596139891,1.02978936,87.129,87.105,103.48864544]
["bitfinex","SOLUSD",1770596140197,1.02978936,87.119,87.064,11.4857248]
["bitfinex","SOLUSD",1770596140393,1.02978936,87.109,87.064,11.4857248]
["bitfinex","SOLUSD",1770596140893,1.02978936,87.109,87.069,11.48507536]
["bitfinex","SOLUSD",1770596141097,1.02978936,87.119,87.087,11.4827524]
["bitfinex","SOLUSD",1770596141393,1.02978936,87.109,87.07,10.8541555]
["bitfinex","SOLUSD",1770596141579,1.02978936,87.099,87.06,10.8541555]
["bitfinex","SOLUSD",1770596141780,1.02978936,87.099,87.062,11.48593745]
["bitfinex","SOLUSD",1770596142299,1.02978936,87.098,87.062,11.48593745]
["bitfinex","SOLUSD",1770596142480,1.02978936,87.098,87.05,10.8541555]
["bitfinex","SOLUSD",1770596142790,1.02978936,87.098,87.058,11.48649858]
["bitfinex","SOLUSD",1770596143098,1.02978936,87.098,87.061,11.48619933]
["bitfinex","SOLUSD",1770596143794,1.02978936,87.098,87.054,11.48701679]
["bitfinex","SOLUSD",1770596144000,1.02978936,87.089,87.054,11.48701679]
["bitfinex","SOLUSD",1770596144297,1.02978936,87.088,87.054,11.48701679]
["bitfinex","SOLUSD",1770596144473,1.02978936,87.088,87.022,0.75706566]
["bitfinex","SOLUSD",1770596144674,1.02978936,87.069,87.025,11.49094041]
["bitfinex","SOLUSD",1770596144870,1.02978936,87.059,87.02,22.36537699]
["bitfinex","SOLUSD",1770596145578,1.02978936,87.059,87.008,0.76878957]
["bitfinex","SOLUSD",1770596145579,1.02978936,87.059,87.014,11.49236678]
["bitfinex","SOLUSD",1770596145794,1.02978936,87.059,87.019,11.49172617]
["bitfinex","SOLUSD",1770596146098,1.02978936,87.059,87.01,11.07378017]
["bitfinex","SOLUSD",1770596146099,1.02978936,87.059,87.024,11.49102361]
["bitfinex","SOLUSD",1770596146576,1.13848273,87.057,87.01,11.07378017]
["bitfinex","SOLUSD",1770596146782,1.13848273,87.057,87.021,11.49147906]
["bitfinex","SOLUSD",1770596148083,1.13848273,87.057,87.02,22.36537235]
["bitfinex","SOLUSD",1770596149097,1.13848273,87.055,87.02,22.36537235]
["bitfinex","SOLUSD",1770596150002,1.13848273,87.089,87.051,0.82541987]
["bitfinex","SOLUSD",1770596150305,1.13848273,87.099,87.06,10.87378017]
["bitfinex","SOLUSD",1770596150598,1.13848273,87.079,87.04,10.87378017]
["bitfinex","SOLUSD",1770596150806,1.13848273,87.067,87.03,10.87378017]
["bitfinex","SOLUSD",1770596150983,1.13848273,87.067,87.031,11.49015867]
["bitfinex","SOLUSD",1770596151806,1.13848273,87.079,87.04,10.87378017]
["bitfinex","SOLUSD",1770596152700,1.13848273,87.069,87.025,11.49089673]
["bitfinex","SOLUSD",1770596152902,1.13848273,87.067,87.03,11.73164094]
["bitfinex","SOLUSD",1770596154204,1.13848273,87.067,87.04,10.87378017]
["bitfinex","SOLUSD",1770596155097,1.13848273,87.067,87.032,11.49002665]
["bitfinex","SOLUSD",1770596156313,1.13848273,87.065,87.027,11.49066865]
["bitfinex","SOLUSD",1770596157103,1.13848273,87.065,87.031,11.4900298]
["bitfinex","SOLUSD",1770596157302,1.13848273,87.063,87.021,11.49147906]
["bitfinex","SOLUSD",1770596158498,1.13848273,87.063,87.03,10.87378017]
["bitfinex","SOLUSD",1770596158679,1.13848273,87.074,87.04,11.79324521]
["bitfinex","SOLUSD",1770596158883,1.13848273,87.072,87.04,11.79324521]
["bitfinex","SOLUSD",1770596159605,11.48263825,87.088,87.051,0.92932363]
["bitfinex","SOLUSD",1770596159784,1.13848273,87.087,87.051,0.92932363]
["bitfinex","SOLUSD",1770596160519,1.13848273,87.098,87.061,0.93906899]
["bitfinex","SOLUSD",1770596160820,12.61703505,87.119,87.08,11.81284916]
["bitfinex","SOLUSD",1770596160984,1.13848273,87.119,87.09,10.87378017]
["bitfinex","SOLUSD",1770596161386,1.13848273,87.099,87.06,10.87378017]
["bitfinex","SOLUSD",1770596162010,1.13848273,87.099,87.07,10.87378017]
["bitfinex","SOLUSD",1770596162491,1.13848273,87.097,87.052,11.48738684]
["bitfinex","SOLUSD",1770596162905,1.13848273,87.089,87.052,11.48738684]
["bitfinex","SOLUSD",1770596164302,11.48131989,87.098,87.06,10.87378017]
["bitfinex","SOLUSD",1770596164504,11.48131989,87.098,87.061,11.48619933]
["bitfinex","SOLUSD",1770596165986,1.13848273,87.123,87.081,0.98614225]
["bitfinex","SOLUSD",1770596166515,1.13848273,87.121,87.082,11.48342941]
["bitfinex","SOLUSD",1770596167211,1.13848273,87.119,87.077,11.48401042]
["bitfinex","SOLUSD",1770596167413,1.13848273,87.119,87.082,11.48342941]
["bitfinex","SOLUSD",1770596168806,1.13848273,87.117,87.082,11.48342941]
["bitfinex","SOLUSD",1770596168985,1.13848273,87.117,87.08,11.88688852]
["bitfinex","SOLUSD",1770596168986,1.13848273,87.109,87.06,10.87378017]
["bitfinex","SOLUSD",1770596169193,1.13848273,87.089,87.05,10.87378017]
["bitfinex","SOLUSD",1770596169787,1.13848273,87.089,87.056,11.48674052]
["bitfinex","SOLUSD",1770596170510,1.13848273,87.089,87.061,11.48616267]
["bitfinex","SOLUSD",1770596170806,1.13848273,87.089,87.036,1.02189136]
["bitfinex","SOLUSD",1770596170807,10.87378017,87.12,87.081,1.03057349]
["bitfinex","SOLUSD",1770596171023,1.13848273,87.129,87.081,1.03057349]
["bitfinex","SOLUSD",1770596171214,1.13848273,87.129,87.09,10.87378017]
["bitfinex","SOLUSD",1770596171510,11.47736663,87.128,87.09,10.87378017]
["bitfinex","SOLUSD",1770596171692,1.13848273,87.127,87.09,10.87378017]
["bitfinex","SOLUSD",1770596172011,10.87378017,87.12,87.081,1.03057349]
["bitfinex","SOLUSD",1770596172216,1.13848273,87.119,87.08,10.87378017]
["bitfinex","SOLUSD",1770596172601,1.13848273,87.119,87.07,10.87378017]
["bitfinex","SOLUSD",1770596172800,1.13848273,87.117,87.071,11.48488015]
["bitfinex","SOLUSD",1770596173013,10.87378017,87.09,87.035,1.04763972]
["bitfinex","SOLUSD",1770596173218,1.13848273,87.089,87.05,10.87378017]
["bitfinex","SOLUSD",1770596173704,1.13848273,87.099,87.06,11.92980627]
["bitfinex","SOLUSD",1770596174012,1.13848273,87.099,87.05,28.71906615]
["bitfinex","SOLUSD",1770596174013,10.87378017,87.09,87.053,11.48723904]
["bitfinex","SOLUSD",1770596174191,1.13848273,87.089,87.053,11.48723904]
["bitfinex","SOLUSD",1770596174482,1.13848273,87.089,87.057,11.48661979]
["bitfinex","SOLUSD",1770596175200,11.48263825,87.088,87.051,11.48751881]
["bitfinex","SOLUSD",1770596175402,1.30417159,87.087,87.051,11.48751881]
["bitfinex","SOLUSD",1770596175922,1.30417159,87.087,87.052,1.0806117]
["bitfinex","SOLUSD",1770596176612,1.30417159,87.087,87.051,11.48751881]
["bitfinex","SOLUSD",1770596177319,11.48290195,87.086,87.051,11.48751881]
["bitfinex","SOLUSD",1770596177502,1.28228844,87.085,87.051,11.48751881]
["bitfinex","SOLUSD",1770596179023,1.28228844,87.085,87.052,1.11209473]
["bitfinex","SOLUSD",1770596179516,1.28228844,87.107,87.071,1.11974078]
["bitfinex","SOLUSD",1770596179726,1.28228844,87.107,87.07,10.87378017]
["bitfinex","SOLUSD",1770596179900,1.28228844,87.107,87.061,1.11974078]
["bitfinex","SOLUSD",1770596180425,1.28228844,87.107,87.07,10.87378017]
["bitfinex","SOLUSD",1770596180916,1.28228844,87.099,87.037,1.12729901]
["bitfinex","SOLUSD",1770596181119,1.28228844,87.059,87.012,11.49266767]
["bitfinex","SOLUSD",1770596181316,1.28228844,87.039,87.01,0.2]
["bitfinex","SOLUSD",1770596181836,1.28228844,87.029,87.01,0.2]
["bitfinex","SOLUSD",1770596182906,1.28228844,87.027,86.992,11.49521607]
["bitfinex","SOLUSD",1770596183322,1.28228844,87.038,87.0,10.87378017]
["bitfinex","SOLUSD",1770596183706,11.48936659,87.037,87.0,10.87378017]
["bitfinex","SOLUSD",1770596183909,1.28228844,87.036,87.0,10.87378017]
["bitfinex","SOLUSD",1770596184621,1.28228844,87.029,86.99,0.2]
["bitfinex","SOLUSD",1770596184921,1.28228844,87.019,86.991,11.49544205]
["bitfinex","SOLUSD",1770596185118,1.28228844,87.031,86.991,12.85864305]
["bitfinex","SOLUSD",1770596185305,1.28228844,87.038,86.991,12.85864305]
["bitfinex","SOLUSD",1770596185822,1.28228844,87.029,86.991,11.49544205]
["bitfinex","SOLUSD",1770596187224,10.87378017,87.04,86.992,1.363201]
["bitfinex","SOLUSD",1770596187431,1.28228844,87.048,87.01,12.23698117]
["bitfinex","SOLUSD",1770596187725,1.28228844,87.048,87.01,1.363201]
["bitfinex","SOLUSD",1770596187922,1.28228844,87.039,86.999,1.363201]
["bitfinex","SOLUSD",1770596188307,1.28228844,87.039,86.991,11.49544205]
["bitfinex","SOLUSD",1770596188512,1.28228844,87.019,86.991,11.49544205]
["bitfinex","SOLUSD",1770596189432,10.87378017,87.03,86.991,11.49544205]
["bitfinex","SOLUSD",1770596189433,1.28228844,87.029,86.991,11.49544205]
["bitfinex","SOLUSD",1770596189634,11.48984869,87.034,87.0,10.87378017]
["bitfinex","SOLUSD",1770596189930,1.28228844,87.039,87.001,1.363201]
["bitfinex","SOLUSD",1770596190534,1.28228844,87.037,87.001,1.363201]
["bitfinex","SOLUSD",1770596192412,11.48949859,87.036,87.001,1.363201]
["bitfinex","SOLUSD",1770596192612,1.28228844,87.035,87.001,1.363201]
["bitfinex","SOLUSD",1770596192830,1.28228844,87.035,86.999,11.49425608]
["bitfinex","SOLUSD",1770596193027,1.28228844,87.029,86.993,11.49509592]
["bitfinex","SOLUSD",1770596194828,1.28228844,87.029,86.993,11.49517777]
["bitfinex","SOLUSD",1770596195332,1.28228844,86.999,86.96,11.49953854]
["bitfinex","SOLUSD",1770596195632,1.28228844,86.989,86.958,11.4996983]
["bitfinex","SOLUSD",1770596195817,1.28228844,86.999,86.968,11.49842775]
["bitfinex","SOLUSD",1770596196017,1.28228844,86.999,86.962,11.49921959]
["bitfinex","SOLUSD",1770596196332,1.28228844,86.999,86.966,11.49867852]
["bitfinex","SOLUSD",1770596196823,1.28228844,86.997,86.961,11.49940778]
["bitfinex","SOLUSD",1770596199037,1.28228844,86.995,86.953,28.75093031]
["bitfinex","SOLUSD",1770596199328,1.28228844,86.979,86.93,11.07378017]
["bitfinex","SOLUSD",1770596200115,1.28228844,86.949,86.93,0.2]
["bitfinex","SOLUSD",1770596200316,1.28228844,86.939,86.905,1.363201]
["bitfinex","SOLUSD",1770596200512,1.28228844,86.939,86.907,11.5064515]
["bitfinex","SOLUSD",1770596200915,1.28228844,86.939,86.911,11.50594192]
["bitfinex","SOLUSD",1770596201132,1.28228844,86.939,86.906,11.50668538]
["bitfinex","SOLUSD",1770596201744,1.28228844,86.937,86.9,0.2]
["bitfinex","SOLUSD",1770596201946,1.28228844,86.909,86.861,1.363201]
["bitfinex","SOLUSD",1770596202240,1.28228844,86.896,86.85,10.87378017]
["bitfinex","SOLUSD",1770596202421,1.28228844,86.896,86.787,86.67230214]
["bitfinex","SOLUSD",1770596202422,10.87378017,86.86,86.819,1.363201]
["bitfinex","SOLUSD",1770596202623,10.87378017,86.85,86.824,6.00380195]
["bitfinex","SOLUSD",1770596202824,1.28228844,86.876,86.819,1.363201]
["bitfinex","SOLUSD",1770596203021,1.28228844,86.868,86.821,1.363201]
["bitfinex","SOLUSD",1770596203216,11.51185145,86.867,86.823,1.363201]
["bitfinex","SOLUSD",1770596203427,1.28228844,86.866,86.823,1.363201]
["bitfinex","SOLUSD",1770596203625,1.28228844,86.859,86.823,1.363201]
["bitfinex","SOLUSD",1770596203931,11.51185145,86.867,86.822,1.363201]
["bitfinex","SOLUSD",1770596204143,1.28228844,86.869,86.831,1.363201]
["bitfinex","SOLUSD",1770596204319,10.87378017,86.86,86.822,1.363201]
["bitfinex","SOLUSD",1770596204534,12.15606861,86.86,86.822,1.363201]
["bitfinex","SOLUSD",1770596204917,12.15606861,86.86,86.821,11.51788209]
["bitfinex","SOLUSD",1770596204918,12.98645077,86.876,86.831,1.363201]
["bitfinex","SOLUSD",1770596205141,10.91875656,86.87,86.831,1.363201]
["bitfinex","SOLUSD",1770596205434,28.77086657,86.894,86.8,0.1]
["bitfinex","SOLUSD",1770596205435,10.91875656,86.89,86.841,1.43070227]
["bitfinex","SOLUSD",1770596205638,1.47571665,86.896,86.851,1.43070227]
["bitfinex","SOLUSD",1770596206045,10.91875656,86.89,86.851,1.43070227]
["bitfinex","SOLUSD",1770596206236,1.47571665,86.896,86.851,1.43070227]
["bitfinex","SOLUSD",1770596206840,1.47571665,86.918,86.871,1.43070227]
["bitfinex","SOLUSD",1770596207240,1.47571665,86.909,86.871,1.43070227]
["bitfinex","SOLUSD",1770596207937,1.47571665,86.907,86.871,1.43070227]
["bitfinex","SOLUSD",1770596208137,1.47571665,86.907,86.871,11.51126898]
["bitfinex","SOLUSD",1770596208722,1.47571665,86.907,86.864,11.51211688]
["bitfinex","SOLUSD",1770596208945,1.47571665,86.907,86.861,1.43070227]
["bitfinex","SOLUSD",1770596209347,1.47571665,86.92,86.873,1.43070227]
["bitfinex","SOLUSD",1770596209551,1.47571665,86.927,86.881,1.43070227]
["bitfinex","SOLUSD",1770596209840,1.47571665,86.927,86.872,11.51118887]
["bitfinex","SOLUSD",1770596209841,1.47571665,86.909,86.873,1.43070227]
["bitfinex","SOLUSD",1770596210240,1.47571665,86.909,86.875,1.43070227]
["bitfinex","SOLUSD",1770596211928,11.50400817,86.927,86.881,1.43070227]
["bitfinex","SOLUSD",1770596212134,10.91875656,86.92,86.883,1.43070227]
["bitfinex","SOLUSD",1770596212333,1.47571665,86.924,86.883,1.43070227]
["bitfinex","SOLUSD",1770596212728,1.47571665,86.909,86.882,11.50986395]
["bitfinex","SOLUSD",1770596213154,1.47571665,86.909,86.868,11.5116632]
["bitfinex","SOLUSD",1770596213443,1.47571665,86.879,86.841,11.51520364]
["bitfinex","SOLUSD",1770596213654,1.47571665,86.869,86.841,11.51520364]
["bitfinex","SOLUSD",1770596213828,1.47571665,86.869,86.827,1.43070227]
["bitfinex","SOLUSD",1770596214150,37.12,86.895,86.793,59.3455526]
["bitfinex","SOLUSD",1770596214151,1.47571665,86.859,86.816,1.43070227]
["bitfinex","SOLUSD",1770596214326,1.47571665,86.849,86.817,11.5184814]
["bitfinex","SOLUSD",1770596214528,1.47571665,86.849,86.818,1.43070227]
["bitfinex","SOLUSD",1770596215949,1.47571665,86.849,86.817,11.5184814]
["bitfinex","SOLUSD",1770596216328,1.47571665,86.849,86.809,11.5195429]
["bitfinex","SOLUSD",1770596216824,10.91875656,86.88,86.809,11.5195429]
["bitfinex","SOLUSD",1770596216825,1.47571665,86.839,86.809,11.5195429]
["bitfinex","SOLUSD",1770596217244,1.47571665,86.847,86.81,1.43070227]
["bitfinex","SOLUSD",1770596217444,1.47571665,86.847,86.809,11.5195429]
["bitfinex","SOLUSD",1770596218144,1.47571665,86.829,86.8,0.1]
["bitfinex","SOLUSD",1770596218328,10.91875656,86.83,86.8,0.1]
["bitfinex","SOLUSD",1770596218329,1.47571665,86.827,86.8,0.1]
["bitfinex","SOLUSD",1770596218841,11.51423735,86.849,86.801,1.43070227]
["bitfinex","SOLUSD",1770596219052,1.47571665,86.848,86.811,1.43070227]
["bitfinex","SOLUSD",1770596219457,1.47571665,86.848,86.8,1.53070227]
["bitfinex","SOLUSD",1770596219633,1.47571665,86.829,86.8,0.1]
["bitfinex","SOLUSD",1770596220326,11.51808339,86.82,86.8,0.1]
["bitfinex","SOLUSD",1770596220526,1.47571665,86.819,86.8,0.1]
["bitfinex","SOLUSD",1770596221544,1.47571665,86.819,86.778,11.52356148]
["bitfinex","SOLUSD",1770596221737,1.47571665,86.799,86.748,1.43070227]
["bitfinex","SOLUSD",1770596222044,1.47571665,86.799,86.762,11.52567724]
["bitfinex","SOLUSD",1770596222247,1.47571665,86.789,86.751,11.52724464]
["bitfinex","SOLUSD",1770596222440,1.47571665,86.779,86.744,11.5280676]
["bitfinex","SOLUSD",1770596222636,1.47571665,86.779,86.73,12.44945883]
["bitfinex","SOLUSD",1770596222637,11.52219751,86.789,86.751,1.43070227]
["bitfinex","SOLUSD",1770596222837,1.47571665,86.788,86.751,12.95794691]
["bitfinex","SOLUSD",1770596223356,1.47571665,86.779,86.74,12.34945883]
["bitfinex","SOLUSD",1770596223572,5.13032502,86.811,86.73,0.1]
["bitfinex","SOLUSD",1770596223573,1.47571665,86.809,86.771,1.43070227]
["bitfinex","SOLUSD",1770596223749,1.47571665,86.789,86.745,11.52796008]
["bitfinex","SOLUSD",1770596223930,1.47571665,86.789,86.752,1.43070227]
["bitfinex","SOLUSD",1770596224132,1.47571665,86.802,86.771,1.43070227]
["bitfinex","SOLUSD",1770596224333,5.36086188,86.855,86.766,11.52524197]
["bitfinex","SOLUSD",1770596224334,12.39447321,86.8,86.766,11.52524197]
["bitfinex","SOLUSD",1770596224651,11.5206046,86.801,86.751,11.52723787]
["bitfinex","SOLUSD",1770596224652,1.47571665,86.779,86.751,11.52723787]
["bitfinex","SOLUSD",1770596224831,1.47571665,86.789,86.747,1.43070227]
["bitfinex","SOLUSD",1770596225258,1.47571665,86.789,86.757,11.52643625]
["bitfinex","SOLUSD",1770596225759,1.47571665,86.789,86.751,11.52711633]
["bitfinex","SOLUSD",1770596225949,1.47571665,86.789,86.755,11.52660739]
["bitfinex","SOLUSD",1770596226450,1.47571665,86.787,86.751,11.52724464]
["bitfinex","SOLUSD",1770596226639,1.47571665,86.779,86.746,11.52778826]
["bitfinex","SOLUSD",1770596226837,1.47571665,86.788,86.752,1.43070227]
["bitfinex","SOLUSD",1770596227042,1.47571665,86.788,86.751,11.52724464]
["bitfinex","SOLUSD",1770596227446,1.47571665,86.779,86.746,12.95859295]
["bitfinex","SOLUSD",1770596227644,1.47571665,86.779,86.746,11.52789068]
["bitfinex","SOLUSD",1770596228040,11.52225368,86.789,86.73,0.1]
["bitfinex","SOLUSD",1770596228041,1.47571665,86.759,86.73,0.1]
["bitfinex","SOLUSD",1770596228455,1.47571665,86.757,86.73,0.1]
["bitfinex","SOLUSD",1770596228634,1.47571665,86.759,86.73,0.1]
["bitfinex","SOLUSD",1770596229352,1.47571665,86.749,86.72,0.1]
["bitfinex","SOLUSD",1770596229943,1.47571665,86.76,86.723,1.43070227]
["bitfinex","SOLUSD",1770596230253,1.47571665,86.759,86.723,1.43070227]
["bitfinex","SOLUSD",1770596230456,1.47571665,86.757,86.72,0.1]
["bitfinex","SOLUSD",1770596230645,1.47571665,86.749,86.72,0.1]
["bitfinex","SOLUSD",1770596230954,1.47571665,86.773,86.741,1.43070227]
["bitfinex","SOLUSD",1770596231140,1.47571665,86.782,86.741,1.43070227]
["bitfinex","SOLUSD",1770596231333,1.47571665,86.804,86.761,1.43070227]
["bitfinex","SOLUSD",1770596231734,1.47571665,86.799,86.75,10.91875656]
["bitfinex","SOLUSD",1770596231948,1.47571665,86.799,86.72,0.1]
["bitfinex","SOLUSD",1770596231949,10.91875656,86.77,86.736,1.43070227]
["bitfinex","SOLUSD",1770596232264,1.47571665,86.769,86.736,1.43070227]
["bitfinex","SOLUSD",1770596232551,1.47571665,86.789,86.751,1.43070227]
["bitfinex","SOLUSD",1770596233054,1.47571665,86.789,86.741,1.43070227]
["bitfinex","SOLUSD",1770596233462,1.47571665,86.779,86.737,11.52910522]
["bitfinex","SOLUSD",1770596233656,1.47571665,86.769,86.732,11.52975339]
["bitfinex","SOLUSD",1770596233857,1.47571665,86.769,86.72,12.44945883]
["bitfinex","SOLUSD",1770596234047,1.47571665,86.749,86.72,0.1]
["bitfinex","SOLUSD",1770596234434,1.47571665,86.764,86.721,1.43070227]
["bitfinex","SOLUSD",1770596234654,1.47571665,86.749,86.72,0.1]
["bitfinex","SOLUSD",1770596235657,11.52584009,86.762,86.721,1.82680811]
["bitfinex","SOLUSD",1770596235955,11.52584009,86.762,86.72,11.01875656]
["bitfinex","SOLUSD",1770596235956,37.16,86.784,86.741,1.82680811]
["bitfinex","SOLUSD",1770596236146,1.8288854,86.79,86.751,1.7343058]
["bitfinex","SOLUSD",1770596236346,1.8288854,86.79,86.752,11.52711176]
["bitfinex","SOLUSD",1770596236552,10.91875656,86.81,86.761,1.7343058]
["bitfinex","SOLUSD",1770596236735,46.02308461,86.913,86.752,11.52711176]
["bitfinex","SOLUSD",1770596236736,11.51868604,86.816,86.771,1.7343058]
["bitfinex","SOLUSD",1770596237141,1.79021829,86.815,86.771,1.7343058]
["bitfinex","SOLUSD",1770596237754,1.79021829,86.815,86.752,97.98045]
["bitfinex","SOLUSD",1770596237755,1.79021829,86.826,86.781,1.7343058]
["bitfinex","SOLUSD",1770596237959,1.79021829,86.819,86.781,1.7343058]
["bitfinex","SOLUSD",1770596238168,1.79021829,86.809,86.769,1.7343058]
["bitfinex","SOLUSD",1770596238544,1.79021829,86.819,86.78,10.91875656]
["bitfinex","SOLUSD",1770596238859,1.79021829,86.818,86.771,1.7343058]
["bitfinex","SOLUSD",1770596239434,1.79021829,86.818,86.77,51.25527839]
["bitfinex","SOLUSD",1770596239435,1.79021829,86.818,86.78,10.91875656]
["bitfinex","SOLUSD",1770596239641,1.79021829,86.818,86.781,1.7343058]
["bitfinex","SOLUSD",1770596240456,10.91875656,86.83,86.783,1.7343058]
["bitfinex","SOLUSD",1770596240655,1.79021829,86.849,86.801,1.7343058]
["bitfinex","SOLUSD",1770596240865,1.79021829,86.829,86.79,1.7343058]
["bitfinex","SOLUSD",1770596241071,1.79021829,86.829,86.791,1.7343058]
["bitfinex","SOLUSD",1770596241572,1.79021829,86.829,86.782,40.33094419]
["bitfinex","SOLUSD",1770596241860,5.13032502,86.861,86.782,40.33094419]
["bitfinex","SOLUSD",1770596241861,1.79021829,86.819,86.782,11.52312691]
["bitfinex","SOLUSD",1770596242065,1.79021829,86.831,86.791,1.7343058]
["bitfinex","SOLUSD",1770596242267,1.79021829,86.819,86.782,40.33094419]
["bitfinex","SOLUSD",1770596242476,1.79021829,86.817,86.782,11.52312691]
["bitfinex","SOLUSD",1770596243047,1.79021829,86.817,86.783,1.7343058]
["bitfinex","SOLUSD",1770596243250,1.79021829,86.819,86.783,1.7343058]
["bitfinex","SOLUSD",1770596244368,1.79021829,86.819,86.782,10.52312691]
["bitfinex","SOLUSD",1770596244369,1.79021829,86.839,86.791,1.7343058]
["bitfinex","SOLUSD",1770596244676,1.79021829,86.837,86.792,11.52179924]
["bitfinex","SOLUSD",1770596244852,1.79021829,86.829,86.793,1.7343058]
["bitfinex","SOLUSD",1770596245569,1.79021829,86.829,86.794,11.52153374]
["bitfinex","SOLUSD",1770596245757,1.79021829,86.829,86.795,1.7343058]
["bitfinex","SOLUSD",1770596245956,1.79021829,86.839,86.795,1.7343058]
["bitfinex","SOLUSD",1770596246157,1.79021829,86.838,86.795,1.7343058]
["bitfinex","SOLUSD",1770596246585,1.79021829,86.838,86.794,40.3253681]
["bitfinex","SOLUSD",1770596246586,1.79021829,86.838,86.801,1.7343058]
["bitfinex","SOLUSD",1770596247266,11.51474418,86.846,86.801,1.7343058]
["bitfinex","SOLUSD",1770596247463,1.79021829,86.859,86.815,1.7343058]
["bitfinex","SOLUSD",1770596247663,1.79021829,86.857,86.817,1.7343058]
["bitfinex","SOLUSD",1770596247860,1.79021829,86.857,86.821,1.7343058]
["bitfinex","SOLUSD",1770596248061,1.79021829,86.869,86.821,1.7343058]
["bitfinex","SOLUSD",1770596249176,10.91875656,86.84,86.802,1.7343058]
["bitfinex","SOLUSD",1770596249378,10.91875656,86.84,86.811,11.51915381]
["bitfinex","SOLUSD",1770596249379,12.70897485,86.84,86.811,11.51915381]
["bitfinex","SOLUSD",1770596249754,1.79021829,86.84,86.804,1.7343058]
["bitfinex","SOLUSD",1770596250696,1.79021829,86.849,86.804,1.7343058]
["bitfinex","SOLUSD",1770596252257,1.79021829,86.847,86.806,1.7343058]
["bitfinex","SOLUSD",1770596252462,1.79021829,86.839,86.806,1.7343058]
["bitfinex","SOLUSD",1770596252778,1.79021829,86.839,86.805,11.52007372]
["bitfinex","SOLUSD",1770596252972,1.79021829,86.829,86.799,11.5207936]
["bitfinex","SOLUSD",1770596253364,1.79021829,86.829,86.743,5.36086188]
["bitfinex","SOLUSD",1770596253365,1.79021829,86.819,86.782,11.5230086]
["bitfinex","SOLUSD",1770596253613,1.79021829,86.819,86.782,1.7343058]
["bitfinex","SOLUSD",1770596254181,1.79021829,86.789,86.752,1.7343058]
["bitfinex","SOLUSD",1770596254390,1.79021829,86.789,86.753,11.52697889]
["bitfinex","SOLUSD",1770596254677,1.79021829,86.787,86.754,1.7343058]
["bitfinex","SOLUSD",1770596256185,1.79021829,86.787,86.755,11.52671315]
["bitfinex","SOLUSD",1770596256488,12.70897485,86.8,86.761,1.7343058]
["bitfinex","SOLUSD",1770596257474,1.79021829,86.799,86.761,1.7343058]
["bitfinex","SOLUSD",1770596258186,1.79021829,86.799,86.763,1.7343058]
["bitfinex","SOLUSD",1770596259497,1.79021829,86.809,86.771,1.7343058]
["bitfinex","SOLUSD",1770596260167,1.79021829,86.809,86.773,1.7343058]
["bitfinex","SOLUSD",1770596260366,12.70897485,86.82,86.773,1.7343058]
["bitfinex","SOLUSD",1770596260666,1.79021829,86.829,86.791,1.7343058]
["bitfinex","SOLUSD",1770596261265,13.3071078,86.829,86.791,1.7343058]
["bitfinex","SOLUSD",1770596261466,1.79021829,86.828,86.791,1.7343058]
["bitfinex","SOLUSD",1770596261890,1.79021829,86.819,86.78,1.7343058]
["bitfinex","SOLUSD",1770596262090,1.79021829,86.809,86.773,1.7343058]
["bitfinex","SOLUSD",1770596262477,1.79021829,86.809,86.775,1.7343058]
["bitfinex","SOLUSD",1770596262980,1.79021829,86.819,86.781,1.7343058]
["bitfinex","SOLUSD",1770596263386,1.79021829,86.809,86.769,11.52480712]
["bitfinex","SOLUSD",1770596263571,10.91875656,86.79,86.754,1.7343058]
["bitfinex","SOLUSD",1770596263769,1.79021829,86.789,86.766,11.52524315]
["bitfinex","SOLUSD",1770596264395,1.79021829,86.789,86.754,1.7343058]
["bitfinex","SOLUSD",1770596264396,11.52233027,86.788,86.755,11.52671315]
["bitfinex","SOLUSD",1770596264587,1.79021829,86.787,86.755,11.52671315]
["bitfinex","SOLUSD",1770596264790,11.52233027,86.788,86.733,28.82407217]
["bitfinex","SOLUSD",1770596264791,1.79021829,86.779,86.733,28.82407217]
["bitfinex","SOLUSD",1770596264993,1.92283301,86.759,86.719,2.04923835]
["bitfinex","SOLUSD",1770596265176,1.92283301,86.759,86.729,11.53006263]
["bitfinex","SOLUSD",1770596265376,1.92283301,86.759,86.724,11.53076878]
["bitfinex","SOLUSD",1770596265594,1.92283301,86.759,86.728,11.53020332]
["bitfinex","SOLUSD",1770596265802,10.94531549,86.77,86.721,2.04923835]
["bitfinex","SOLUSD",1770596265988,10.94531549,86.76,86.721,2.04923835]
["bitfinex","SOLUSD",1770596266302,1.92283301,86.769,86.721,2.04923835]
["bitfinex","SOLUSD",1770596266677,1.92283301,86.767,86.722,28.82774843]
["bitfinex","SOLUSD",1770596266899,1.92283301,86.767,86.723,2.04923835]
["bitfinex","SOLUSD",1770596267400,10.94531549,86.77,86.723,2.04923835]
["bitfinex","SOLUSD",1770596267703,11.52113552,86.797,86.751,2.04923835]
["bitfinex","SOLUSD",1770596268001,1.92283301,86.796,86.751,2.04923835]
["bitfinex","SOLUSD",1770596268200,1.92283301,86.779,86.731,2.04923835]
["bitfinex","SOLUSD",1770596268699,1.92283301,86.778,86.732,40.35419452]
["bitfinex","SOLUSD",1770596268884,1.92283301,86.778,86.732,42.40343287]
["bitfinex","SOLUSD",1770596269793,1.92283301,86.778,86.733,2.04923835]
["bitfinex","SOLUSD",1770596270178,1.92283301,86.777,86.733,2.04923835]
["bitfinex","SOLUSD",1770596270994,1.92283301,86.777,86.734,11.529504]
["bitfinex","SOLUSD",1770596271294,1.92283301,86.777,86.734,40.353264]
["bitfinex","SOLUSD",1770596271501,1.92283301,86.777,86.735,2.04923835]
["bitfinex","SOLUSD",1770596273098,1.92283301,86.789,86.751,2.04923835]
["bitfinex","SOLUSD",1770596273602,10.94531549,86.78,86.741,2.04923835]
["bitfinex","SOLUSD",1770596273798,1.92283301,86.779,86.736,40.3523335]
["bitfinex","SOLUSD",1770596274903,1.92283301,86.779,86.736,42.40157185]
["bitfinex","SOLUSD",1770596275107,1.92283301,86.777,86.736,42.40157185]
["bitfinex","SOLUSD",1770596275487,1.92283301,86.777,86.737,2.04923835]
["bitfinex","SOLUSD",1770596275990,1.92283301,86.777,86.741,2.04923835]
["bitfinex","SOLUSD",1770596277983,10.94531549,86.79,86.741,2.04923835]
["bitfinex","SOLUSD",1770596278189,1.92283301,86.798,86.751,2.04923835]
["bitfinex","SOLUSD",1770596278398,1.92283301,86.798,86.761,2.04923835]
["bitfinex","SOLUSD",1770596278888,1.92283301,86.809,86.761,2.04923835]
["bitfinex","SOLUSD",1770596279093,1.92283301,86.809,86.771,2.04923835]
["bitfinex","SOLUSD",1770596280303,13.44237591,86.809,86.773,2.04923835]
["bitfinex","SOLUSD",1770596280489,57.57264918,86.847,86.772,11.52445489]
["bitfinex","SOLUSD",1770596280490,1.92283301,86.836,86.791,2.04923835]
["bitfinex","SOLUSD",1770596281086,1.92283301,86.834,86.791,2.04923835]
["bitfinex","SOLUSD",1770596281711,1.92283301,86.834,86.801,2.04923835]
["bitfinex","SOLUSD",1770596281892,1.92283301,86.844,86.801,2.04923835]
["bitfinex","SOLUSD",1770596282221,1.92283301,86.839,86.802,11.52047187]
["bitfinex","SOLUSD",1770596282589,1.92283301,86.829,86.802,11.52047187]
["bitfinex","SOLUSD",1770596283009,10.94531549,86.85,86.802,11.52047187]
["bitfinex","SOLUSD",1770596283010,10.94531549,86.85,86.811,2.04923835]
["bitfinex","SOLUSD",1770596283218,1.92283301,86.861,86.821,2.04923835]
["bitfinex","SOLUSD",1770596284217,1.92283301,86.861,86.823,2.04923835]
["bitfinex","SOLUSD",1770596284900,1.92283301,86.879,86.831,2.04923835]
["bitfinex","SOLUSD",1770596285608,1.92283301,86.879,86.793,5.13032502]
["bitfinex","SOLUSD",1770596285609,1.92283301,86.849,86.81,11.51935564]
["bitfinex","SOLUSD",1770596285805,1.92283301,86.849,86.81,2.04923835]
["bitfinex","SOLUSD",1770596286003,1.92283301,86.849,86.822,11.51781806]
["bitfinex","SOLUSD",1770596286192,1.92283301,86.849,86.82,11.518025]
["bitfinex","SOLUSD",1770596286394,1.92283301,86.849,86.813,2.04923835]
["bitfinex","SOLUSD",1770596286611,1.92283301,86.861,86.821,2.04923835]
["bitfinex","SOLUSD",1770596288098,11.51277918,86.86,86.821,2.04923835]
["bitfinex","SOLUSD",1770596288300,1.92283301,86.861,86.823,2.04923835]
["bitfinex","SOLUSD",1770596288502,1.92283301,86.861,86.831,2.04923835]
["bitfinex","SOLUSD",1770596289516,1.92283301,86.871,86.831,2.04923835]
["bitfinex","SOLUSD",1770596289713,13.43291372,86.881,86.841,2.04923835]
["bitfinex","SOLUSD",1770596290213,13.43291372,86.881,86.84,10.94531549]
["bitfinex","SOLUSD",1770596290214,104.1,86.889,86.851,2.04923835]
["bitfinex","SOLUSD",1770596290417,104.1,86.891,86.861,2.04923835]
["bitfinex","SOLUSD",1770596290610,1.92283301,86.902,86.861,2.04923835]
["bitfinex","SOLUSD",1770596290797,1.92283301,86.902,86.871,2.04923835]
["bitfinex","SOLUSD",1770596291700,0.2,86.91,86.881,2.04923835]
["bitfinex","SOLUSD",1770596291906,0.2,86.92,86.891,2.04923835]
["bitfinex","SOLUSD",1770596292219,0.2,86.92,86.852,97.86763688]
["bitfinex","SOLUSD",1770596292220,1.92283301,86.944,86.901,2.04923835]
["bitfinex","SOLUSD",1770596292393,1.92283301,86.939,86.901,13.55646849]
["bitfinex","SOLUSD",1770596292798,0.2,86.95,86.921,2.04923835]
["bitfinex","SOLUSD",1770596293212,1.92283301,86.939,86.905,2.04923835]
["bitfinex","SOLUSD",1770596294020,1.92283301,86.948,86.911,2.04923835]
["bitfinex","SOLUSD",1770596294397,11.14531549,86.95,86.901,11.50723014]
["bitfinex","SOLUSD",1770596294398,1.92283301,86.939,86.901,11.50723014]
["bitfinex","SOLUSD",1770596294803,1.92283301,86.939,86.9,12.99455384]
["bitfinex","SOLUSD",1770596295110,2.1848289,86.929,86.894,11.50825926]
["bitfinex","SOLUSD",1770596295493,2.1848289,86.929,86.877,28.77603291]
["bitfinex","SOLUSD",1770596295494,2.1848289,86.929,86.88,10.94531549]
["bitfinex","SOLUSD",1770596295696,2.1848289,86.919,86.887,11.50908765]
["bitfinex","SOLUSD",1770596296115,2.1848289,86.919,86.895,11.50805602]
["bitfinex","SOLUSD",1770596296516,2.0239599,86.929,86.891,2.05627886]
["bitfinex","SOLUSD",1770596297713,0.2,86.95,86.921,2.05627886]
["bitfinex","SOLUSD",1770596297922,2.0239599,86.949,86.911,2.05627886]
["bitfinex","SOLUSD",1770596298598,2.0239599,86.947,86.912,11.50589101]
["bitfinex","SOLUSD",1770596298999,2.0239599,86.939,86.912,11.50589101]
["bitfinex","SOLUSD",1770596299399,0.2,86.95,86.913,2.05627886]
["bitfinex","SOLUSD",1770596299618,0.2,86.95,86.921,2.05627886]
["bitfinex","SOLUSD",1770596300498,2.0239599,86.949,86.912,11.50589101]
["bitfinex","SOLUSD",1770596300719,2.0239599,86.948,86.902,2.05627886]
["bitfinex","SOLUSD",1770596300924,2.0239599,86.939,86.902,2.05627886]
["bitfinex","SOLUSD",1770596301824,0.2,86.95,86.911,2.05627886]
["bitfinex","SOLUSD",1770596302008,13.16927539,86.95,86.911,2.05627886]
["bitfinex","SOLUSD",1770596302328,2.0239599,86.949,86.911,2.05627886]
["bitfinex","SOLUSD",1770596302810,2.0239599,86.949,86.912,11.50589101]
["bitfinex","SOLUSD",1770596303323,2.0239599,86.949,86.913,2.05627886]
["bitfinex","SOLUSD",1770596303631,0.2,86.95,86.921,2.05627886]
["bitfinex","SOLUSD",1770596304904,0.2,86.95,86.923,2.05627886]
["bitfinex","SOLUSD",1770596305222,0.2,86.95,86.931,2.05627886]
["bitfinex","SOLUSD",1770596305424,2.0239599,86.969,86.931,2.05627886]
["bitfinex","SOLUSD",1770596306145,2.0239599,86.967,86.931,2.05627886]
["bitfinex","SOLUSD",1770596307009,2.0239599,86.967,86.932,11.50324391]
["bitfinex","SOLUSD",1770596307323,2.0239599,86.967,86.932,13.55952277]
["bitfinex","SOLUSD",1770596307632,2.0239599,86.967,86.933,2.05627886]
["bitfinex","SOLUSD",1770596308232,2.0239599,86.967,86.934,11.50297927]
["bitfinex","SOLUSD",1770596308522,2.0239599,86.967,86.935,2.05627886]
["bitfinex","SOLUSD",1770596308827,2.0239599,86.965,86.934,11.50297927]
["bitfinex","SOLUSD",1770596309530,2.0239599,86.959,86.928,11.50376285]
["bitfinex","SOLUSD",1770596309731,2.0239599,86.959,86.91,10.94531549]
["bitfinex","SOLUSD",1770596310033,2.0239599,86.939,86.906,11.50663476]
["bitfinex","SOLUSD",1770596310334,2.0239599,86.937,86.9,10.94531549]
["bitfinex","SOLUSD",1770596310504,36.86,86.958,86.893,40.27942411]
["bitfinex","SOLUSD",1770596310505,2.0239599,86.968,86.931,2.05627886]
["bitfinex","SOLUSD",1770596310919,2.0239599,86.968,86.894,2.05627886]
["bitfinex","SOLUSD",1770596311126,2.0239599,86.959,86.92,10.94531549]
["bitfinex","SOLUSD",1770596311533,2.0239599,86.959,86.92,13.00159435]
["bitfinex","SOLUSD",1770596311834,2.0239599,86.959,86.911,2.05627886]
["bitfinex","SOLUSD",1770596312024,2.0239599,86.959,86.92,10.94531549]
["bitfinex","SOLUSD",1770596312332,2.0239599,86.957,86.922,13.56084617]
["bitfinex","SOLUSD",1770596312507,2.0239599,86.957,86.923,2.05627886]
["bitfinex","SOLUSD",1770596312923,2.0239599,86.967,86.931,2.05627886]
["bitfinex","SOLUSD",1770596313326,2.0239599,86.959,86.923,2.05627886]
["bitfinex","SOLUSD",1770596313819,2.0239599,86.959,86.922,11.50456731]
["bitfinex","SOLUSD",1770596313820,2.0239599,86.98,86.941,2.05627886]
["bitfinex","SOLUSD",1770596314411,2.0239599,86.98,86.913,57.528424]
["bitfinex","SOLUSD",1770596314412,2.0239599,86.98,86.95,10.94531549]
["bitfinex","SOLUSD",1770596314719,2.0239599,86.978,86.942,13.55819968]
["bitfinex","SOLUSD",1770596315113,2.0239599,86.978,86.943,2.05627886]
["bitfinex","SOLUSD",1770596316132,2.0239599,86.99,86.961,2.05627886]
["bitfinex","SOLUSD",1770596316331,2.0239599,86.99,86.962,11.49927554]
["bitfinex","SOLUSD",1770596317211,2.0239599,86.99,86.961,2.05627886]
["bitfinex","SOLUSD",1770596317212,2.0239599,86.979,86.931,30.81467635]
["bitfinex","SOLUSD",1770596317408,2.0239599,86.979,86.945,11.50148069]
["bitfinex","SOLUSD",1770596317818,2.0239599,86.979,86.939,11.50225335]
["bitfinex","SOLUSD",1770596318129,2.0239599,86.979,86.943,11.50171319]
["bitfinex","SOLUSD",1770596318534,2.0239599,86.977,86.934,2.05627886]
["bitfinex","SOLUSD",1770596319434,10.94531549,86.97,86.935,11.50284695]
["bitfinex","SOLUSD",1770596319632,2.0239599,86.969,86.935,11.50284695]
["bitfinex","SOLUSD",1770596320532,2.0239599,86.969,86.924,2.05627886]
["bitfinex","SOLUSD",1770596320733,2.0239599,86.959,86.927,11.50384984]
["bitfinex","SOLUSD",1770596321819,2.0239599,86.939,86.901,11.50723033]
["bitfinex","SOLUSD",1770596322018,2.0239599,86.929,86.895,2.05627886]
["bitfinex","SOLUSD",1770596322219,2.0239599,86.929,86.895,13.56428975]
["bitfinex","SOLUSD",1770596323438,2.0239599,86.929,86.898,11.50765724]
["bitfinex","SOLUSD",1770596324124,2.0239599,86.927,86.886,2.05627886]
["bitfinex","SOLUSD",1770596324322,2.0239599,86.919,86.881,11.50999643]
["bitfinex","SOLUSD",1770596324818,2.0239599,86.919,86.882,2.05627886]
["bitfinex","SOLUSD",1770596325937,2.0239599,86.919,86.883,11.50973147]
["bitfinex","SOLUSD",1770596326142,2.0239599,86.919,86.884,2.11960139]
["bitfinex","SOLUSD",1770596327430,2.26068043,86.917,86.884,2.11960139]
["bitfinex","SOLUSD",1770596328343,2.26068043,86.917,86.885,11.50946653]
["bitfinex","SOLUSD",1770596328546,2.26068043,86.935,86.891,2.11960139]
["bitfinex","SOLUSD",1770596329326,11.50318016,86.933,86.891,2.11960139]
["bitfinex","SOLUSD",1770596330047,2.26068043,86.933,86.892,11.50853933]
["bitfinex","SOLUSD",1770596330231,2.26068043,86.933,86.893,2.11960139]
["bitfinex","SOLUSD",1770596331454,2.26068043,86.933,86.901,2.11960139]
["bitfinex","SOLUSD",1770596331943,2.26068043,86.954,86.911,2.11960139]
["bitfinex","SOLUSD",1770596332151,2.26068043,86.954,86.913,2.11960139]
["bitfinex","SOLUSD",1770596332152,11.50051279,86.953,86.913,2.11960139]
["bitfinex","SOLUSD",1770596332526,2.26068043,86.981,86.931,2.11960139]
["bitfinex","SOLUSD",1770596332739,2.26068043,86.989,86.941,2.11960139]
["bitfinex","SOLUSD",1770596333140,2.26068043,86.969,86.931,2.11960139]
["bitfinex","SOLUSD",1770596333560,2.26068043,86.979,86.941,2.11960139]
["bitfinex","SOLUSD",1770596334252,2.26068043,86.979,86.943,2.11960139]
["bitfinex","SOLUSD",1770596334453,2.26068043,86.988,86.943,2.11960139]
["bitfinex","SOLUSD",1770596334757,2.26068043,86.988,86.951,2.11960139]
["bitfinex","SOLUSD",1770596334758,11.49597066,86.987,86.951,2.11960139]
["bitfinex","SOLUSD",1770596335054,2.26068043,86.986,86.951,2.11960139]
["bitfinex","SOLUSD",1770596335528,2.26068043,86.979,86.942,11.50192082]
["bitfinex","SOLUSD",1770596335735,2.26068043,86.969,86.942,11.50192082]
["bitfinex","SOLUSD",1770596336031,2.26068043,86.969,86.937,11.50252211]
["bitfinex","SOLUSD",1770596336556,2.26068043,86.968,86.932,11.50324391]
["bitfinex","SOLUSD",1770596337148,2.26068043,86.968,86.933,2.11960139]
["bitfinex","SOLUSD",1770596337344,2.26068043,86.968,86.94,10.90739543]
["bitfinex","SOLUSD",1770596337651,2.26068043,86.968,86.932,11.50324391]
["bitfinex","SOLUSD",1770596338256,2.26068043,86.968,86.932,40.26135369]
["bitfinex","SOLUSD",1770596338660,2.26068043,86.959,86.925,11.50406833]
["bitfinex","SOLUSD",1770596338839,2.26068043,86.959,86.929,11.50355588]
["bitfinex","SOLUSD",1770596339044,2.26068043,86.959,86.931,11.50337624]
["bitfinex","SOLUSD",1770596340260,2.26068043,86.959,86.931,13.62297763]
["bitfinex","SOLUSD",1770596340556,11.49834998,86.969,86.94,10.90739543]
["bitfinex","SOLUSD",1770596340852,36.94,86.99,86.92,28.76183378]
["bitfinex","SOLUSD",1770596340853,2.26068043,86.959,86.921,2.11960139]
["bitfinex","SOLUSD",1770596341152,2.26068043,86.959,86.93,10.90739543]
["bitfinex","SOLUSD",1770596341459,2.26068043,86.967,86.94,11.50212299]
["bitfinex","SOLUSD",1770596342453,2.26068043,86.967,86.933,2.11960139]
["bitfinex","SOLUSD",1770596342653,10.90739543,86.98,86.932,11.50324391]
["bitfinex","SOLUSD",1770596342654,2.26068043,86.988,86.941,2.11960139]
["bitfinex","SOLUSD",1770596342863,2.26068043,86.988,86.932,40.26135369]
["bitfinex","SOLUSD",1770596342864,2.26068043,86.999,86.961,2.11960139]
["bitfinex","SOLUSD",1770596343041,5.36086188,87.036,86.932,40.26135369]
["bitfinex","SOLUSD",1770596343042,2.26068043,87.002,86.971,2.11960139]
["bitfinex","SOLUSD",1770596343239,2.26068043,87.012,86.98,10.90739543]
["bitfinex","SOLUSD",1770596343444,2.26068043,87.023,86.991,2.11960139]
["bitfinex","SOLUSD",1770596343741,2.26068043,87.023,86.981,2.11960139]
["bitfinex","SOLUSD",1770596344060,2.26068043,87.009,86.972,2.11960139]
["bitfinex","SOLUSD",1770596344631,0.2,87.01,86.981,2.11960139]
["bitfinex","SOLUSD",1770596345252,0.2,87.01,86.991,2.11960139]
["bitfinex","SOLUSD",1770596345458,0.2,87.01,86.981,2.11960139]
["bitfinex","SOLUSD",1770596345637,2.46068043,87.01,86.981,2.11960139]
["bitfinex","SOLUSD",1770596346040,0.2,87.01,86.981,2.11960139]
["bitfinex","SOLUSD",1770596346239,2.46068043,87.01,86.981,2.11960139]
["bitfinex","SOLUSD",1770596347246,0.2,87.01,86.981,2.11960139]
["bitfinex","SOLUSD",1770596349261,2.26068043,87.009,86.954,2.11960139]
["bitfinex","SOLUSD",1770596349465,2.26068043,86.999,86.961,2.11960139]
["bitfinex","SOLUSD",1770596349961,2.26068043,86.999,86.971,2.11960139]
["bitfinex","SOLUSD",1770596351173,2.26068043,86.999,86.941,2.11960139]
["bitfinex","SOLUSD",1770596351347,2.26068043,86.999,86.951,2.11960139]
["bitfinex","SOLUSD",1770596351852,2.26068043,86.989,86.951,2.11960139]
["bitfinex","SOLUSD",1770596352359,2.26068043,86.999,86.961,2.11960139]
["bitfinex","SOLUSD",1770596352546,2.26068043,86.999,86.971,2.11960139]
["bitfinex","SOLUSD",1770596352942,13.36807586,87.01,86.971,2.11960139]
["bitfinex","SOLUSD",1770596353164,2.26068043,87.009,86.971,2.11960139]
["bitfinex","SOLUSD",1770596353666,0.2,87.01,86.991,2.11960139]
["bitfinex","SOLUSD",1770596353861,2.26068043,87.039,87.011,2.11960139]
["bitfinex","SOLUSD",1770596354161,2.26068043,87.039,87.01,10.90739543]
["bitfinex","SOLUSD",1770596354473,0.2,87.04,87.011,2.11960139]
["bitfinex","SOLUSD",1770596354663,0.2,87.04,87.02,10.90739543]
["bitfinex","SOLUSD",1770596354873,0.2,87.04,86.983,5.13032502]
["bitfinex","SOLUSD",1770596354874,2.26068043,87.069,87.031,2.11960139]
["bitfinex","SOLUSD",1770596356447,2.26068043,87.069,87.04,10.90739543]
["bitfinex","SOLUSD",1770596356648,2.26068043,87.069,87.04,13.19273982]
["bitfinex","SOLUSD",1770596356855,0.2,87.07,87.041,2.28534439]
["bitfinex","SOLUSD",1770596357668,2.26531352,87.069,87.031,2.28534439]
["bitfinex","SOLUSD",1770596359465,2.26531352,87.059,87.013,2.28534439]
["bitfinex","SOLUSD",1770596360075,2.26531352,87.049,87.004,2.28534439]
["bitfinex","SOLUSD",1770596360472,2.26531352,87.039,86.995,2.28534439]
["bitfinex","SOLUSD",1770596362371,5.33032502,87.07,86.99,10.90739543]
["bitfinex","SOLUSD",1770596362372,2.26531352,87.029,86.99,10.90739543]
["bitfinex","SOLUSD",1770596362665,2.26531352,87.029,86.991,2.28534439]
["bitfinex","SOLUSD",1770596362873,2.26531352,87.029,87.001,2.28534439]
["bitfinex","SOLUSD",1770596363068,2.26531352,87.038,87.001,2.28534439]
["bitfinex","SOLUSD",1770596363680,2.26531352,87.059,87.021,2.28534439]
["bitfinex","SOLUSD",1770596364576,2.26531352,87.069,87.031,2.28534439]
["bitfinex","SOLUSD",1770596366157,2.26531352,87.059,87.021,2.28534439]
["bitfinex","SOLUSD",1770596366358,2.26531352,87.059,87.011,2.28534439]
["bitfinex","SOLUSD",1770596366578,10.90739543,87.05,87.011,2.28534439]
["bitfinex","SOLUSD",1770596366774,2.26531352,87.039,87.0,13.19273982]
["bitfinex","SOLUSD",1770596367280,2.26531352,87.039,86.991,2.28534439]
["bitfinex","SOLUSD",1770596367685,2.26531352,87.039,86.99,10.90739543]
["bitfinex","SOLUSD",1770596367686,2.26531352,87.029,86.981,2.28534439]
["bitfinex","SOLUSD",1770596371261,2.26531352,87.048,87.011,2.28534439]
["bitfinex","SOLUSD",1770596372064,2.26531352,87.057,87.011,2.28534439]
["bitfinex","SOLUSD",1770596373065,10.90739543,87.05,87.011,2.28534439]
["bitfinex","SOLUSD",1770596373266,2.26531352,87.049,87.001,2.28534439]
["bitfinex","SOLUSD",1770596373882,10.90739543,87.04,86.99,2.28534439]
["bitfinex","SOLUSD",1770596374076,10.90739543,87.04,86.929,57.2595784]
["bitfinex","SOLUSD",1770596374077,2.26531352,87.029,86.981,2.28534439]
["bitfinex","SOLUSD",1770596374394,2.26531352,87.049,87.011,2.28534439]
["bitfinex","SOLUSD",1770596374578,2.26531352,87.069,87.021,2.28534439]
["bitfinex","SOLUSD",1770596374780,2.26531352,87.069,87.031,2.28534439]
["bitfinex","SOLUSD",1770596377399,0.2,87.07,87.051,2.28534439]
["bitfinex","SOLUSD",1770596377691,2.46531352,87.07,87.03,10.90739543]
["bitfinex","SOLUSD",1770596377890,2.26531352,87.069,87.03,10.90739543]
["bitfinex","SOLUSD",1770596378101,2.26531352,87.069,87.029,2.28534439]
["bitfinex","SOLUSD",1770596378477,2.26531352,87.069,87.03,10.90739543]
["bitfinex","SOLUSD",1770596378678,2.26531352,87.069,87.031,2.28534439]
["bitfinex","SOLUSD",1770596379183,2.26531352,87.069,87.04,13.19273982]
["bitfinex","SOLUSD",1770596379393,2.26531352,87.069,87.041,2.28534439]
["bitfinex","SOLUSD",1770596379596,0.2,87.07,87.051,2.28534439]
["bitfinex","SOLUSD",1770596380399,2.26531352,87.069,87.042,11.48861948]
["bitfinex","SOLUSD",1770596381296,2.26531352,87.069,87.046,11.488084]
["bitfinex","SOLUSD",1770596381489,2.26531352,87.069,87.041,11.48875686]
["bitfinex","SOLUSD",1770596381699,2.26531352,87.059,87.02,10.90739543]
["bitfinex","SOLUSD",1770596381875,2.26531352,87.059,87.01,10.90739543]
["bitfinex","SOLUSD",1770596382194,2.26531352,87.057,87.01,10.90739543]
["bitfinex","SOLUSD",1770596382697,2.26531352,87.057,87.012,28.73150328]
["bitfinex","SOLUSD",1770596383398,11.48659514,87.058,87.011,11.49279976]
["bitfinex","SOLUSD",1770596383399,2.26531352,87.049,87.011,11.49279976]
["bitfinex","SOLUSD",1770596384198,2.26531352,87.047,87.011,11.49279976]
["bitfinex","SOLUSD",1770596385709,2.26531352,87.047,87.012,2.30737039]
["bitfinex","SOLUSD",1770596385892,2.2806305,87.058,87.021,2.30737039]
["bitfinex","SOLUSD",1770596386387,2.2806305,87.056,87.018,2.30737039]
["bitfinex","SOLUSD",1770596386596,2.2806305,87.049,87.008,2.30737039]
["bitfinex","SOLUSD",1770596386796,2.2806305,87.049,87.015,11.49223428]
["bitfinex","SOLUSD",1770596388002,2.2806305,87.029,86.98,13.21476582]
["bitfinex","SOLUSD",1770596388183,2.2806305,87.019,86.98,24.71158923]
["bitfinex","SOLUSD",1770596388386,10.90739543,87.01,86.975,11.49748865]
["bitfinex","SOLUSD",1770596388586,10.90739543,87.01,86.965,28.74689619]
["bitfinex","SOLUSD",1770596388587,2.2806305,87.009,86.965,28.74689619]
["bitfinex","SOLUSD",1770596389218,10.88723973,87.0,86.965,11.49881993]
["bitfinex","SOLUSD",1770596389383,2.2806305,86.999,86.965,11.49881993]
["bitfinex","SOLUSD",1770596389785,2.2806305,86.997,86.953,13.80783615]
["bitfinex","SOLUSD",1770596389985,2.2806305,86.989,86.953,11.50046576]
["bitfinex","SOLUSD",1770596390995,2.2806305,87.018,86.981,2.30737039]
["bitfinex","SOLUSD",1770596391807,2.2806305,87.027,86.991,2.30737039]
["bitfinex","SOLUSD",1770596391989,2.2806305,87.027,86.992,13.8026803]
["bitfinex","SOLUSD",1770596392188,2.2806305,87.027,86.993,2.30737039]
["bitfinex","SOLUSD",1770596392387,11.49043377,87.029,86.993,2.30737039]
["bitfinex","SOLUSD",1770596392589,2.2806305,87.028,87.0,10.88723973]
["bitfinex","SOLUSD",1770596393417,10.88723973,87.04,87.002,2.30737039]
["bitfinex","SOLUSD",1770596393418,11.48979633,87.034,87.002,2.30737039]
["bitfinex","SOLUSD",1770596393590,2.2806305,87.019,86.98,10.88723973]
["bitfinex","SOLUSD",1770596393790,2.2806305,87.019,86.973,11.49782048]
["bitfinex","SOLUSD",1770596394611,2.2806305,87.009,86.973,11.49782048]
["bitfinex","SOLUSD",1770596394815,2.2806305,87.009,86.978,11.49712247]
["bitfinex","SOLUSD",1770596394999,2.2806305,87.009,86.975,11.49746738]
["bitfinex","SOLUSD",1770596395195,2.2806305,87.009,86.97,13.19461012]
["bitfinex","SOLUSD",1770596395397,2.2806305,87.009,86.966,28.7465685]
["bitfinex","SOLUSD",1770596395398,2.2806305,87.009,86.98,10.88723973]
["bitfinex","SOLUSD",1770596396099,13.77375787,87.009,86.98,10.88723973]
["bitfinex","SOLUSD",1770596397805,2.2806305,87.009,86.981,11.49676366]
["bitfinex","SOLUSD",1770596398593,2.2806305,87.009,86.99,10.88723973]
["bitfinex","SOLUSD",1770596399197,2.2806305,87.009,86.981,11.49676366]
["bitfinex","SOLUSD",1770596400289,2.2806305,87.009,86.919,71.09997908]
["bitfinex","SOLUSD",1770596400290,2.2806305,87.007,86.966,11.49864954]
["bitfinex","SOLUSD",1770596400506,2.2806305,87.007,86.97,10.88723973]
["bitfinex","SOLUSD",1770596400896,2.2806305,87.007,86.94,10.88723973]
["bitfinex","SOLUSD",1770596400897,2.2806305,87.007,86.98,10.88723973]
["bitfinex","SOLUSD",1770596401201,2.2806305,87.007,86.981,11.49676366]
["bitfinex","SOLUSD",1770596402513,2.2806305,87.019,86.99,10.88723973]
["bitfinex","SOLUSD",1770596402700,11.49119908,87.024,87.0,10.88723973]
["bitfinex","SOLUSD",1770596402900,5.36086188,87.066,87.0,10.88723973]
["bitfinex","SOLUSD",1770596402901,11.48927137,87.038,87.001,2.30737039]
["bitfinex","SOLUSD",1770596403106,11.48927137,87.038,87.01,10.88723973]
["bitfinex","SOLUSD",1770596403896,13.76990187,87.038,87.01,10.88723973]
["bitfinex","SOLUSD",1770596404097,2.2806305,87.037,87.001,2.30737039]
["bitfinex","SOLUSD",1770596404298,2.2806305,87.037,87.002,11.49398864]
["bitfinex","SOLUSD",1770596404498,2.2806305,87.037,87.01,10.88723973]
["bitfinex","SOLUSD",1770596404917,2.2806305,87.047,87.02,10.88723973]
["bitfinex","SOLUSD",1770596405919,2.2806305,87.057,87.03,10.88723973]
["bitfinex","SOLUSD",1770596406708,2.2806305,87.057,87.031,11.49015867]
["bitfinex","SOLUSD",1770596406916,2.2806305,87.067,87.04,10.88723973]
["bitfinex","SOLUSD",1770596407717,11.68510524,87.07,87.05,10.88723973]
["bitfinex","SOLUSD",1770596408019,0.2,87.07,87.05,10.88723973]
["bitfinex","SOLUSD",1770596408211,2.2806305,87.069,87.042,11.4887066]
["bitfinex","SOLUSD",1770596408412,2.2806305,87.069,87.04,10.88723973]
["bitfinex","SOLUSD",1770596409521,2.2806305,87.049,87.007,11.49319688]
["bitfinex","SOLUSD",1770596409825,2.2806305,87.049,86.94,57.14902003]
["bitfinex","SOLUSD",1770596409826,2.2806305,87.049,87.011,11.49271625]
["bitfinex","SOLUSD",1770596410208,2.2806305,87.049,87.015,11.49221068]
["bitfinex","SOLUSD",1770596410397,2.2806305,87.047,87.01,10.88723973]
["bitfinex","SOLUSD",1770596410605,2.2806305,87.047,87.008,2.30737039]
["bitfinex","SOLUSD",1770596410901,2.2806305,87.047,87.01,10.88723973]
["bitfinex","SOLUSD",1770596412408,2.2806305,87.045,87.01,10.88723973]
["bitfinex","SOLUSD",1770596412707,40.20862532,87.046,87.0,10.88723973]
["bitfinex","SOLUSD",1770596412708,2.2806305,87.039,87.0,10.88723973]
["bitfinex","SOLUSD",1770596412920,2.2806305,87.039,86.994,11.49496487]
["bitfinex","SOLUSD",1770596413319,2.2806305,87.039,86.998,11.49446431]
["bitfinex","SOLUSD",1770596414224,2.2806305,87.039,87.007,2.30737039]
["bitfinex","SOLUSD",1770596414406,11.48817866,87.046,87.013,2.30737039]
["bitfinex","SOLUSD",1770596414607,2.2806305,87.06,87.021,2.30737039]
["bitfinex","SOLUSD",1770596414809,2.2806305,87.06,87.03,10.88723973]
["bitfinex","SOLUSD",1770596416032,0.2,87.07,87.051,2.4593018]
["bitfinex","SOLUSD",1770596416242,0.2,87.07,87.06,10.88723973]
["bitfinex","SOLUSD",1770596416627,0.2,87.07,87.052,11.48738684]
["bitfinex","SOLUSD",1770596416808,0.2,87.07,87.06,10.88723973]
["bitfinex","SOLUSD",1770596417009,11.48225624,87.091,87.06,10.88723973]
["bitfinex","SOLUSD",1770596417318,11.48225624,87.091,87.061,2.46709519]
["bitfinex","SOLUSD",1770596417713,11.48197903,87.093,87.061,2.46709519]
["bitfinex","SOLUSD",1770596417943,2.44701613,87.094,87.07,10.88723973]
["bitfinex","SOLUSD",1770596418225,0.2,87.1,87.08,10.88723973]
["bitfinex","SOLUSD",1770596418527,0.2,87.1,87.08,13.35433492]
["bitfinex","SOLUSD",1770596419033,0.2,87.1,87.08,24.83798511]
["bitfinex","SOLUSD",1770596419213,0.2,87.1,87.08,13.35433492]
["bitfinex","SOLUSD",1770596420328,0.2,87.1,87.09,10.88723973]
["bitfinex","SOLUSD",1770596420709,0.1,87.12,87.092,2.46709519]
["bitfinex","SOLUSD",1770596420909,0.1,87.12,87.1,10.88723973]
["bitfinex","SOLUSD",1770596421632,2.57717525,87.12,87.092,2.46709519]
["bitfinex","SOLUSD",1770596422422,2.57717525,87.12,87.1,10.88723973]
["bitfinex","SOLUSD",1770596422627,0.1,87.12,87.111,2.46709519]
["bitfinex","SOLUSD",1770596423145,0.1,87.12,87.11,10.88723973]
["bitfinex","SOLUSD",1770596423512,0.1,87.12,87.102,11.48079263]
["bitfinex","SOLUSD",1770596424116,2.47717525,87.15,87.111,2.46709519]
["bitfinex","SOLUSD",1770596424326,10.98723973,87.16,87.102,40.18277421]
["bitfinex","SOLUSD",1770596424327,2.47717525,87.158,87.121,2.46709519]
["bitfinex","SOLUSD",1770596424632,2.47717525,87.157,87.13,13.35433492]
["bitfinex","SOLUSD",1770596424930,11.47341609,87.158,87.111,2.46709519]
["bitfinex","SOLUSD",1770596424931,2.47717525,87.149,87.111,2.46709519]
["bitfinex","SOLUSD",1770596425231,2.47717525,87.157,87.121,2.46709519]
["bitfinex","SOLUSD",1770596425433,0.1,87.16,87.131,2.46709519]
["bitfinex","SOLUSD",1770596425631,0.1,87.16,87.131,13.94406664]
["bitfinex","SOLUSD",1770596426270,0.1,87.16,87.132,2.46709519]
["bitfinex","SOLUSD",1770596427138,0.1,87.16,87.134,2.46709519]
["bitfinex","SOLUSD",1770596428336,0.1,87.16,87.141,2.46709519]
["bitfinex","SOLUSD",1770596428643,13.94818402,87.177,87.141,2.46709519]
["bitfinex","SOLUSD",1770596429020,2.47717525,87.176,87.141,2.46709519]
["bitfinex","SOLUSD",1770596429335,2.47717525,87.176,87.142,13.9426179]
["bitfinex","SOLUSD",1770596429638,2.47717525,87.176,87.143,2.46709519]
["bitfinex","SOLUSD",1770596430443,2.47717525,87.176,87.137,11.47611966]
["bitfinex","SOLUSD",1770596431050,2.47717525,87.176,87.12,28.69574155]
["bitfinex","SOLUSD",1770596431051,2.47717525,87.167,87.127,11.47743767]
["bitfinex","SOLUSD",1770596431348,2.47717525,87.167,87.13,10.88723973]
["bitfinex","SOLUSD",1770596431947,2.47717525,87.167,87.131,2.46709519]
["bitfinex","SOLUSD",1770596432152,11.47209985,87.168,87.141,2.46709519]
["bitfinex","SOLUSD",1770596432347,2.47717525,87.177,87.15,10.88723973]
["bitfinex","SOLUSD",1770596432648,2.47717525,87.188,87.151,2.46709519]
["bitfinex","SOLUSD",1770596434148,2.47717525,87.186,87.142,2.46709519]
["bitfinex","SOLUSD",1770596434333,2.47717525,87.179,87.141,2.46709519]
["bitfinex","SOLUSD",1770596434734,2.47717525,87.179,87.146,11.47491734]
["bitfinex","SOLUSD",1770596435437,2.47717525,87.179,87.147,2.46709519]
["bitfinex","SOLUSD",1770596435740,2.47717525,87.179,87.151,2.46709519]
["bitfinex","SOLUSD",1770596436137,11.47078391,87.178,87.151,2.46709519]
["bitfinex","SOLUSD",1770596436338,2.47717525,87.177,87.141,2.46709519]
["bitfinex","SOLUSD",1770596436533,2.47717525,87.169,87.131,2.46709519]
["bitfinex","SOLUSD",1770596436733,2.47717525,87.169,87.132,11.47679671]
["bitfinex","SOLUSD",1770596438027,2.47717525,87.169,87.113,2.46709519]
["bitfinex","SOLUSD",1770596438235,2.47717525,87.129,87.081,2.46709519]
["bitfinex","SOLUSD",1770596438441,2.47717525,87.119,87.086,2.46709519]
["bitfinex","SOLUSD",1770596438740,2.47717525,87.119,87.091,11.48224271]
["bitfinex","SOLUSD",1770596439139,11.47545511,87.143,87.101,2.46709519]
["bitfinex","SOLUSD",1770596439334,10.88723973,87.14,87.101,2.46709519]
["bitfinex","SOLUSD",1770596439544,2.47717525,87.129,87.091,13.9493379]
["bitfinex","SOLUSD",1770596439949,2.47717525,87.129,87.092,2.46709519]
["bitfinex","SOLUSD",1770596440233,11.47736663,87.128,87.093,11.48197903]
["bitfinex","SOLUSD",1770596440450,11.47736663,87.128,87.094,2.46709519]
["bitfinex","SOLUSD",1770596440852,2.47717525,87.127,87.088,11.48260908]
["bitfinex","SOLUSD",1770596441149,2.47717525,87.127,87.092,11.48202389]
["bitfinex","SOLUSD",1770596441531,2.47717525,87.119,87.082,2.46709519]
["bitfinex","SOLUSD",1770596441737,2.47717525,87.119,87.084,13.95018878]
["bitfinex","SOLUSD",1770596442359,2.47717525,87.119,87.08,10.88723973]
["bitfinex","SOLUSD",1770596442360,11.47736663,87.128,87.091,2.46709519]
["bitfinex","SOLUSD",1770596442655,2.47717525,87.127,87.091,2.46709519]
["bitfinex","SOLUSD",1770596443450,2.47717525,87.127,87.095,13.94881055]
["bitfinex","SOLUSD",1770596443951,11.47763009,87.126,87.095,13.94881055]
["bitfinex","SOLUSD",1770596444151,2.47717525,87.125,87.095,13.94881055]
["bitfinex","SOLUSD",1770596444355,2.47717525,87.134,87.101,2.46709519]
["bitfinex","SOLUSD",1770596444657,10.88723973,87.14,87.101,2.46709519]
["bitfinex","SOLUSD",1770596444864,0.73400002,87.151,87.121,2.46709519]
["bitfinex","SOLUSD",1770596445546,0.73400002,87.151,87.12,10.88723973]
["bitfinex","SOLUSD",1770596445547,0.73400002,87.151,87.123,2.53047435]
["bitfinex","SOLUSD",1770596445741,2.42156453,87.15,87.114,2.53047435]
["bitfinex","SOLUSD",1770596445943,2.42156453,87.149,87.114,2.53047435]
["bitfinex","SOLUSD",1770596446647,12.20839387,87.151,87.123,2.53047435]
["bitfinex","SOLUSD",1770596447654,0.73400002,87.151,87.123,2.53047435]
["bitfinex","SOLUSD",1770596447863,13.89603383,87.15,87.114,2.53047435]
["bitfinex","SOLUSD",1770596448154,11.4744693,87.15,87.118,11.47863514]
["bitfinex","SOLUSD",1770596448357,2.42156453,87.139,87.092,2.53047435]
["bitfinex","SOLUSD",1770596448559,2.42156453,87.138,87.101,2.53047435]
["bitfinex","SOLUSD",1770596448777,2.42156453,87.149,87.11,2.53047435]
["bitfinex","SOLUSD",1770596448948,2.42156453,87.149,87.118,11.47867941]
["bitfinex","SOLUSD",1770596449138,2.42156453,87.149,87.119,2.53047435]
["bitfinex","SOLUSD",1770596449339,28.68187439,87.164,87.071,5.13032502]
["bitfinex","SOLUSD",1770596449340,11.47052076,87.18,87.141,2.53047435]
["bitfinex","SOLUSD",1770596449552,2.42156453,87.177,87.142,14.00599706]
["bitfinex","SOLUSD",1770596449752,2.42156453,87.177,87.142,2.53047435]
["bitfinex","SOLUSD",1770596449952,13.30880426,87.17,87.142,2.53047435]
["bitfinex","SOLUSD",1770596450153,2.42156453,87.17,87.142,2.53047435]
["bitfinex","SOLUSD",1770596451464,2.42156453,87.17,87.143,11.47539102]
["bitfinex","SOLUSD",1770596451846,2.42156453,87.17,87.144,2.53047435]
["bitfinex","SOLUSD",1770596452859,2.42156453,87.17,87.137,11.47614851]
["bitfinex","SOLUSD",1770596453237,2.42156453,87.169,87.137,11.47614851]
["bitfinex","SOLUSD",1770596453859,2.42156453,87.169,87.137,2.53047435]
["bitfinex","SOLUSD",1770596454061,2.42156453,87.169,87.128,2.53047435]
["bitfinex","SOLUSD",1770596454647,2.42156453,87.169,87.136,11.47631289]
["bitfinex","SOLUSD",1770596455262,2.42156453,87.169,87.131,2.53047435]
["bitfinex","SOLUSD",1770596455565,2.42156453,87.167,87.131,2.53047435]
["bitfinex","SOLUSD",1770596456279,2.42156453,87.167,87.132,11.47683973]
["bitfinex","SOLUSD",1770596456962,2.42156453,87.167,87.131,2.53047435]
["bitfinex","SOLUSD",1770596457165,2.42156453,87.167,87.132,11.47683973]
["bitfinex","SOLUSD",1770596458461,2.42156453,87.165,87.132,11.47683973]
["bitfinex","SOLUSD",1770596459456,2.42156453,87.163,87.132,11.47683973]
["bitfinex","SOLUSD",1770596460067,2.42156453,87.163,87.131,2.53047435]
["bitfinex","SOLUSD",1770596460263,2.42156453,87.149,87.11,10.84299851]
["bitfinex","SOLUSD",1770596460463,2.42156453,87.149,87.111,2.53047435]
["bitfinex","SOLUSD",1770596461444,11.47473263,87.148,87.111,2.53047435]
["bitfinex","SOLUSD",1770596461639,2.42156453,87.147,87.111,2.53047435]
["bitfinex","SOLUSD",1770596462363,11.4739335,87.155,87.113,2.53047435]
["bitfinex","SOLUSD",1770596462564,2.42156453,87.173,87.14,10.84299851]
["bitfinex","SOLUSD",1770596462860,7.15338081,87.175,87.151,2.53047435]
["bitfinex","SOLUSD",1770596463657,7.15338081,87.175,87.153,2.53047435]
["bitfinex","SOLUSD",1770596463853,2.42156453,87.211,87.175,2.53047435]
["bitfinex","SOLUSD",1770596464051,2.42156453,87.209,87.175,2.53047435]
["bitfinex","SOLUSD",1770596465863,2.42156453,87.209,87.177,1.70139387]
["bitfinex","SOLUSD",1770596467158,2.42156453,87.207,87.166,1.70568329]
["bitfinex","SOLUSD",1770596467469,2.42156453,87.207,87.17,12.55292195]
["bitfinex","SOLUSD",1770596467765,2.42156453,87.207,87.174,11.47125598]
["bitfinex","SOLUSD",1770596467971,2.42156453,87.207,87.175,1.70992344]
["bitfinex","SOLUSD",1770596468670,11.4668379,87.208,87.175,1.70992344]
["bitfinex","SOLUSD",1770596468869,13.88866541,87.206,87.175,1.70992344]
["bitfinex","SOLUSD",1770596469089,13.88866541,87.206,87.176,13.18516196]
["bitfinex","SOLUSD",1770596469251,2.42156453,87.206,87.18,10.84299851]
["bitfinex","SOLUSD",1770596469451,2.42156453,87.206,87.177,1.71411489]
["bitfinex","SOLUSD",1770596469658,2.42156453,87.199,87.164,11.47256134]
["bitfinex","SOLUSD",1770596470056,11.46710088,87.206,87.172,1.73352185]
["bitfinex","SOLUSD",1770596470254,2.42156453,87.219,87.181,1.75270591]
["bitfinex","SOLUSD",1770596470455,11.46573503,87.217,87.181,1.75270591]
["bitfinex","SOLUSD",1770596470960,2.42156453,87.209,87.166,1.75270591]
["bitfinex","SOLUSD",1770596471285,2.42156453,87.199,87.166,11.4723011]
["bitfinex","SOLUSD",1770596471781,2.42156453,87.189,87.156,1.75270591]
["bitfinex","SOLUSD",1770596471985,2.42156453,87.189,87.153,11.47396098]
["bitfinex","SOLUSD",1770596472363,2.42156453,87.189,87.157,11.47342475]
["bitfinex","SOLUSD",1770596472885,11.46946827,87.188,87.152,11.47413435]
["bitfinex","SOLUSD",1770596473180,2.42156453,87.187,87.152,11.47413435]
["bitfinex","SOLUSD",1770596473382,2.42156453,87.179,87.145,11.47506182]
["bitfinex","SOLUSD",1770596473675,2.42156453,87.179,87.15,11.47443722]
["bitfinex","SOLUSD",1770596474380,2.42156453,87.187,87.151,1.8272638]
["bitfinex","SOLUSD",1770596474766,11.46851831,87.196,87.151,1.8272638]
["bitfinex","SOLUSD",1770596475073,11.46851831,87.196,87.163,1.84537114]
["bitfinex","SOLUSD",1770596475462,14.09204561,87.196,87.163,1.84537114]
["bitfinex","SOLUSD",1770596475664,2.6235273,87.195,87.163,1.84537114]
["bitfinex","SOLUSD",1770596475958,11.46705489,87.207,87.171,1.88096425]
["bitfinex","SOLUSD",1770596477074,2.63623877,87.208,87.173,1.89845478]
["bitfinex","SOLUSD",1770596477278,14.10197146,87.217,87.181,1.89845478]
["bitfinex","SOLUSD",1770596477474,2.63623877,87.216,87.181,1.89845478]
["bitfinex","SOLUSD",1770596477656,11.46573269,87.217,87.166,11.47227532]
["bitfinex","SOLUSD",1770596477657,2.63623877,87.209,87.166,11.47227532]
["bitfinex","SOLUSD",1770596478659,2.63623877,87.209,87.17,11.47180208]
["bitfinex","SOLUSD",1770596480189,2.63623877,87.189,87.138,30.65638867]
["bitfinex","SOLUSD",1770596480473,2.63623877,87.189,87.141,1.96643089]
["bitfinex","SOLUSD",1770596480659,2.63623877,87.189,87.15,10.84299851]
["bitfinex","SOLUSD",1770596480865,2.63623877,87.189,87.148,1.96643089]
["bitfinex","SOLUSD",1770596481063,2.63623877,87.169,87.128,1.96643089]
["bitfinex","SOLUSD",1770596481269,2.63623877,87.169,87.13,10.84299851]
["bitfinex","SOLUSD",1770596481779,2.63623877,87.179,87.141,1.98293976]
["bitfinex","SOLUSD",1770596481977,2.63623877,87.196,87.151,1.98293976]
["bitfinex","SOLUSD",1770596482366,2.63623877,87.191,87.155,11.4737334]
["bitfinex","SOLUSD",1770596482664,2.63623877,87.191,87.12,10.84299851]
["bitfinex","SOLUSD",1770596482665,2.63623877,87.179,87.131,1.999259]
["bitfinex","SOLUSD",1770596483061,2.63623877,87.169,87.131,1.999259]
["bitfinex","SOLUSD",1770596483381,2.63623877,87.169,87.13,22.31997784]
["bitfinex","SOLUSD",1770596484087,2.63623877,87.167,87.13,22.31997784]
["bitfinex","SOLUSD",1770596484265,2.63623877,87.164,87.121,2.03133731]
["bitfinex","SOLUSD",1770596484877,2.63623877,87.164,87.131,11.47697145]
["bitfinex","SOLUSD",1770596486292,2.63623877,87.164,87.13,10.84299851]
["bitfinex","SOLUSD",1770596486468,2.63623877,87.162,87.13,10.84299851]
["bitfinex","SOLUSD",1770596486667,2.63623877,87.162,87.123,2.06268295]
["bitfinex","SOLUSD",1770596487081,2.63623877,87.162,87.131,2.06268295]
["bitfinex","SOLUSD",1770596487282,2.63623877,87.177,87.141,2.07808627]
["bitfinex","SOLUSD",1770596488087,2.63623877,87.177,87.15,10.84299851]
["bitfinex","SOLUSD",1770596488292,11.47104707,87.176,87.15,10.84299851]
["bitfinex","SOLUSD",1770596488890,2.63623877,87.175,87.146,2.09331266]
["bitfinex","SOLUSD",1770596489683,11.47104707,87.176,87.148,11.4746428]
["bitfinex","SOLUSD",1770596489874,2.63623877,87.184,87.152,2.10836416]
["bitfinex","SOLUSD",1770596490073,11.47012605,87.183,87.152,2.10836416]
["bitfinex","SOLUSD",1770596490482,14.10636482,87.183,87.152,2.10836416]
["bitfinex","SOLUSD",1770596490684,2.63623877,87.182,87.152,2.10836416]
["bitfinex","SOLUSD",1770596490883,11.47012605,87.183,87.11,12.96624129]
["bitfinex","SOLUSD",1770596490884,2.63623877,87.159,87.11,12.96624129]
["bitfinex","SOLUSD",1770596491088,2.63623877,87.139,87.102,11.48075786]
["bitfinex","SOLUSD",1770596491299,10.84299851,87.13,87.09,10.84299851]
["bitfinex","SOLUSD",1770596491489,10.84299851,87.13,87.025,57.73932063]
["bitfinex","SOLUSD",1770596491490,2.63623877,87.119,87.073,11.48449619]
["bitfinex","SOLUSD",1770596491703,2.63623877,87.109,87.073,11.48449619]
["bitfinex","SOLUSD",1770596492188,2.63623877,87.109,87.077,11.48400252]
["bitfinex","SOLUSD",1770596492382,2.63623877,87.107,87.077,11.48400252]
["bitfinex","SOLUSD",1770596492971,2.63623877,87.107,87.072,11.48472317]
["bitfinex","SOLUSD",1770596493841,10.84299851,87.12,87.081,2.1668611]
["bitfinex","SOLUSD",1770596494097,7.15685551,87.141,87.08,11.68359553]
["bitfinex","SOLUSD",1770596494098,2.63623877,87.129,87.091,2.1668611]
["bitfinex","SOLUSD",1770596494396,11.4772349,87.129,87.093,2.18106783]
["bitfinex","SOLUSD",1770596494689,5.13032502,87.148,87.092,11.48211087]
["bitfinex","SOLUSD",1770596494690,2.63623877,87.16,87.121,2.18106783]
["bitfinex","SOLUSD",1770596494898,2.63623877,87.16,87.13,10.84299851]
["bitfinex","SOLUSD",1770596495070,2.63623877,87.16,87.121,2.18106783]
["bitfinex","SOLUSD",1770596495275,2.63623877,87.16,87.092,40.18738804]
["bitfinex","SOLUSD",1770596495276,14.10781404,87.172,87.131,2.19511138]
["bitfinex","SOLUSD",1770596495491,28.67330798,87.19,87.141,2.19511138]
["bitfinex","SOLUSD",1770596495492,2.63623877,87.189,87.141,2.19511138]
["bitfinex","SOLUSD",1770596496272,2.63623877,87.188,87.142,11.47552271]
["bitfinex","SOLUSD",1770596496479,2.63623877,87.186,87.142,11.47552271]
["bitfinex","SOLUSD",1770596496794,11.46959982,87.187,87.137,11.47611827]
["bitfinex","SOLUSD",1770596496795,2.63623877,87.179,87.137,11.47611827]
["bitfinex","SOLUSD",1770596497002,2.63623877,87.179,87.13,10.84299851]
["bitfinex","SOLUSD",1770596497003,2.63623877,87.169,87.132,11.47681748]
["bitfinex","SOLUSD",1770596497291,2.63623877,87.169,87.137,11.4760921]
["bitfinex","SOLUSD",1770596497797,2.63623877,87.169,87.132,11.47681002]
["bitfinex","SOLUSD",1770596497996,2.63623877,87.169,87.091,5.36086188]
["bitfinex","SOLUSD",1770596497997,2.63623877,87.149,87.1,13.06571492]
["bitfinex","SOLUSD",1770596498200,2.63623877,87.149,87.111,2.23628159]
["bitfinex","SOLUSD",1770596498408,11.47209985,87.168,87.13,13.0792801]
["bitfinex","SOLUSD",1770596498616,2.63623877,87.169,87.131,2.23628159]
["bitfinex","SOLUSD",1770596499602,2.63623877,87.169,87.132,13.72653068]
["bitfinex","SOLUSD",1770596500304,2.63623877,87.169,87.133,2.26294629]
["bitfinex","SOLUSD",1770596500807,2.63623877,87.169,87.134,11.4765763]
["bitfinex","SOLUSD",1770596501343,2.63623877,87.177,87.15,10.84299851]
["bitfinex","SOLUSD",1770596501684,2.63623877,87.177,87.141,2.27604939]
["bitfinex","SOLUSD",1770596502901,2.63623877,87.177,87.142,11.47552271]
["bitfinex","SOLUSD",1770596503818,11.47104707,87.176,87.142,11.47552271]
["bitfinex","SOLUSD",1770596503992,2.63623877,87.175,87.142,11.47552271]
["bitfinex","SOLUSD",1770596504190,2.63623877,87.175,87.137,11.4761275]
["bitfinex","SOLUSD",1770596504506,2.63623877,87.175,87.141,11.47555781]
["bitfinex","SOLUSD",1770596505213,2.92364969,87.149,87.113,11.47921875]
["bitfinex","SOLUSD",1770596506024,2.92364969,87.149,87.117,11.47871185]
["bitfinex","SOLUSD",1770596506414,2.92364969,87.149,87.105,2.33934161]
["bitfinex","SOLUSD",1770596506616,2.92364969,87.149,87.115,11.47895643]
["bitfinex","SOLUSD",1770596507122,2.92364969,87.129,87.091,2.35156722]
["bitfinex","SOLUSD",1770596507316,11.47736663,87.128,87.091,2.35156722]
["bitfinex","SOLUSD",1770596507702,2.92364969,87.139,87.101,2.36365242]
["bitfinex","SOLUSD",1770596507908,2.92364969,87.149,87.111,2.36365242]
["bitfinex","SOLUSD",1770596508720,2.92364969,87.149,87.105,2.37559881]
["bitfinex","SOLUSD",1770596509521,10.84299851,87.15,87.093,2.38740797]
["bitfinex","SOLUSD",1770596509522,2.92364969,87.147,87.093,2.38740797]
["bitfinex","SOLUSD",1770596509706,11.47473263,87.148,87.09,10.84299851]
["bitfinex","SOLUSD",1770596509707,2.92364969,87.139,87.09,10.84299851]
["bitfinex","SOLUSD",1770596510019,2.92364969,87.119,87.08,0.2]
["bitfinex","SOLUSD",1770596510318,2.92364969,87.109,87.08,0.2]
["bitfinex","SOLUSD",1770596511522,2.92364969,87.107,87.08,0.2]
["bitfinex","SOLUSD",1770596512425,2.92364969,87.099,87.055,13.88594114]
["bitfinex","SOLUSD",1770596512728,2.92364969,87.099,87.055,11.48685964]
["bitfinex","SOLUSD",1770596513028,2.92364969,87.099,87.054,11.48707885]
["bitfinex","SOLUSD",1770596513527,2.92364969,87.088,87.05,0.2]
["bitfinex","SOLUSD",1770596513712,2.92364969,87.088,87.05,11.06526829]
["bitfinex","SOLUSD",1770596514024,2.92364969,87.088,87.05,0.2]
["bitfinex","SOLUSD",1770596514234,2.92364969,87.079,87.05,0.2]
["bitfinex","SOLUSD",1770596515018,11.48184846,87.094,87.051,2.44445011]
["bitfinex","SOLUSD",1770596515221,2.92364969,87.093,87.051,2.44445011]
["bitfinex","SOLUSD",1770596515425,2.92364969,87.079,87.05,0.2]
["bitfinex","SOLUSD",1770596515628,2.92364969,87.087,87.052,2.45546846]
["bitfinex","SOLUSD",1770596516443,11.48191124,87.094,87.052,2.45546846]
["bitfinex","SOLUSD",1770596516627,7.1667766,87.095,87.06,13.33162854]
["bitfinex","SOLUSD",1770596516818,2.92364969,87.094,87.06,13.33162854]
["bitfinex","SOLUSD",1770596517544,2.92364969,87.094,87.061,11.48619933]
["bitfinex","SOLUSD",1770596517933,2.92364969,87.092,87.061,11.48619933]
["bitfinex","SOLUSD",1770596518944,2.92364969,87.089,87.051,2.47712693]
["bitfinex","SOLUSD",1770596519122,2.92364969,87.089,87.05,0.2]
["bitfinex","SOLUSD",1770596519317,2.92364969,87.079,87.05,0.2]
["bitfinex","SOLUSD",1770596519618,2.92364969,87.078,87.05,0.2]
["bitfinex","SOLUSD",1770596520735,2.92364969,87.069,87.04,0.2]
["bitfinex","SOLUSD",1770596520935,2.92364969,87.059,87.04,0.2]
["bitfinex","SOLUSD",1770596521137,2.92364969,87.059,87.01,11.06526829]
["bitfinex","SOLUSD",1770596521138,2.92364969,87.039,87.01,0.2]
["bitfinex","SOLUSD",1770596521318,2.92364969,87.049,87.011,11.49279976]
["bitfinex","SOLUSD",1770596521637,2.92364969,87.057,87.021,2.71897114]
["bitfinex","SOLUSD",1770596521842,2.92364969,87.039,87.01,0.2]
["bitfinex","SOLUSD",1770596522818,2.92364969,87.039,87.011,11.49273385]
["bitfinex","SOLUSD",1770596523322,2.92364969,87.039,87.01,0.2]
["bitfinex","SOLUSD",1770596524342,2.92364969,87.048,87.011,14.22745249]
["bitfinex","SOLUSD",1770596524518,2.92364969,87.048,87.012,2.73465273]
["bitfinex","SOLUSD",1770596524720,11.48778274,87.049,87.012,2.73465273]
["bitfinex","SOLUSD",1770596525643,3.65764971,87.057,87.012,2.73465273]
["bitfinex","SOLUSD",1770596525827,0.73400002,87.057,87.04,10.86526829]
["bitfinex","SOLUSD",1770596526142,0.73400002,87.057,87.031,2.73465273]
["bitfinex","SOLUSD",1770596526340,11.48331013,87.083,87.041,2.73465273]
["bitfinex","SOLUSD",1770596526844,11.48331013,87.083,87.051,2.73465273]
["bitfinex","SOLUSD",1770596527428,2.92364969,87.089,87.051,2.73465273]
["bitfinex","SOLUSD",1770596527731,2.92364969,87.089,87.052,14.22203957]
["bitfinex","SOLUSD",1770596527929,2.92364969,87.088,87.053,2.73465273]
["bitfinex","SOLUSD",1770596528130,7.17085076,87.114,87.061,2.73465273]
["bitfinex","SOLUSD",1770596528131,11.48158354,87.096,87.061,2.73465273]
["bitfinex","SOLUSD",1770596528338,2.92364969,87.095,87.061,2.73465273]
["bitfinex","SOLUSD",1770596528732,2.92364969,87.095,87.053,2.73465273]
["bitfinex","SOLUSD",1770596529348,2.92364969,87.095,87.061,2.73465273]
["bitfinex","SOLUSD",1770596529845,7.16464837,87.113,87.061,2.73465273]
["bitfinex","SOLUSD",1770596530050,2.92364969,87.112,87.08,10.86526829]
["bitfinex","SOLUSD",1770596530348,7.16464837,87.113,87.081,2.73465273]
["bitfinex","SOLUSD",1770596530539,7.16464837,87.113,87.09,10.86526829]
["bitfinex","SOLUSD",1770596531850,2.92364969,87.112,87.08,10.86526829]
["bitfinex","SOLUSD",1770596532026,2.92364969,87.111,87.082,11.48342941]
["bitfinex","SOLUSD",1770596532629,7.16464837,87.113,87.091,2.73465273]
["bitfinex","SOLUSD",1770596532848,4.13377684,87.113,87.1,10.86526829]
["bitfinex","SOLUSD",1770596533030,3.18148414,87.139,87.1,10.86526829]
["bitfinex","SOLUSD",1770596533340,3.18148414,87.147,87.11,10.86526829]
["bitfinex","SOLUSD",1770596533935,3.18148414,87.147,87.111,11.47960647]
["bitfinex","SOLUSD",1770596534137,3.18148414,87.154,87.12,10.86526829]
["bitfinex","SOLUSD",1770596534348,3.18148414,87.154,87.111,11.47960647]
["bitfinex","SOLUSD",1770596534924,3.18148414,87.154,87.112,0.02909688]
["bitfinex","SOLUSD",1770596535124,3.18148414,87.161,87.13,10.86526829]
["bitfinex","SOLUSD",1770596536352,3.18148414,87.161,87.121,0.02909688]
["bitfinex","SOLUSD",1770596536353,3.19709933,87.159,87.121,0.02909688]
["bitfinex","SOLUSD",1770596536548,3.19709933,87.171,87.131,0.0572026]
["bitfinex","SOLUSD",1770596536754,3.19709933,87.169,87.14,10.86526829]
["bitfinex","SOLUSD",1770596538550,3.19709933,87.169,87.141,11.47565439]
["bitfinex","SOLUSD",1770596540354,7.1684349,87.177,87.151,11.47433764]
["bitfinex","SOLUSD",1770596541057,7.1684349,87.177,87.16,10.86526829]
["bitfinex","SOLUSD",1770596541238,7.1684349,87.177,87.161,0.17162114]
["bitfinex","SOLUSD",1770596541438,6.99681376,87.177,87.161,0.17162114]
["bitfinex","SOLUSD",1770596541656,6.99681376,87.177,87.16,10.86526829]
["bitfinex","SOLUSD",1770596541938,3.26729471,87.176,87.14,10.86526829]
["bitfinex","SOLUSD",1770596542148,3.26729471,87.175,87.145,11.47507052]
["bitfinex","SOLUSD",1770596542842,6.99681376,87.177,87.151,0.02598282]
["bitfinex","SOLUSD",1770596543038,6.99681376,87.177,87.16,10.86526829]
["bitfinex","SOLUSD",1770596543244,6.99681376,87.177,87.15,10.86526829]
["bitfinex","SOLUSD",1770596543445,3.26729471,87.175,87.14,22.3410235]
["bitfinex","SOLUSD",1770596543639,3.26729471,87.175,87.14,11.47575521]
["bitfinex","SOLUSD",1770596545258,3.26729471,87.173,87.131,11.47697145]
["bitfinex","SOLUSD",1770596545458,10.86526829,87.17,87.13,10.86526829]
["bitfinex","SOLUSD",1770596545654,11.47131025,87.174,87.115,0.10232046]
["bitfinex","SOLUSD",1770596545655,3.26729471,87.159,87.12,10.86526829]
["bitfinex","SOLUSD",1770596545960,3.26729471,87.159,87.126,11.47756617]
["bitfinex","SOLUSD",1770596546460,3.26729471,87.159,87.13,11.47702719]
["bitfinex","SOLUSD",1770596547563,3.26729471,87.157,87.125,11.47773457]
["bitfinex","SOLUSD",1770596547958,3.26729471,87.176,87.14,11.01708547]
["bitfinex","SOLUSD",1770596548963,3.26729471,87.176,87.14,10.86526829]
["bitfinex","SOLUSD",1770596550154,3.26729471,87.176,87.141,11.47565439]
["bitfinex","SOLUSD",1770596550658,3.26729471,87.176,87.142,0.2236166]
["bitfinex","SOLUSD",1770596550863,6.99681376,87.177,87.142,0.2236166]
["bitfinex","SOLUSD",1770596551740,3.26729471,87.176,87.142,0.2236166]
["bitfinex","SOLUSD",1770596551939,3.26729471,87.175,87.141,11.47565439]
["bitfinex","SOLUSD",1770596552143,3.26729471,87.173,87.133,11.47670802]
["bitfinex","SOLUSD",1770596552646,3.26729471,87.173,87.14,10.86526829]
["bitfinex","SOLUSD",1770596553558,3.26729471,87.173,87.13,10.86526829]
["bitfinex","SOLUSD",1770596553761,3.26729471,87.169,87.128,11.47729354]
["bitfinex","SOLUSD",1770596554261,3.26729471,87.167,87.121,40.17399749]
["bitfinex","SOLUSD",1770596554653,3.26729471,87.167,87.121,11.47828881]
["bitfinex","SOLUSD",1770596555162,3.26729471,87.167,87.122,0.31568]
["bitfinex","SOLUSD",1770596555365,3.26729471,87.167,87.13,10.86526829]
["bitfinex","SOLUSD",1770596555575,1.46800005,87.197,87.151,0.33805068]
["bitfinex","SOLUSD",1770596555576,3.26729471,87.186,87.151,0.33805068]
["bitfinex","SOLUSD",1770596556046,3.26729471,87.186,87.16,10.86526829]
["bitfinex","SOLUSD",1770596556243,3.26729471,87.195,87.161,11.47302119]
["bitfinex","SOLUSD",1770596556847,3.26729471,87.189,87.16,10.86526829]
["bitfinex","SOLUSD",1770596557351,3.26729471,87.188,87.161,11.47302119]
["bitfinex","SOLUSD",1770596560751,3.26729471,87.186,87.15,10.86526829]
["bitfinex","SOLUSD",1770596560942,3.26729471,87.186,87.143,28.68827212]
["bitfinex","SOLUSD",1770596561145,3.26729471,87.179,87.131,11.47694116]
["bitfinex","SOLUSD",1770596561651,3.26729471,87.179,87.135,11.47638896]
["bitfinex","SOLUSD",1770596561852,3.26729471,87.179,87.103,57.40329153]
["bitfinex","SOLUSD",1770596561853,3.26729471,87.179,87.14,10.86526829]
["bitfinex","SOLUSD",1770596562065,3.26729471,87.179,87.13,10.86526829]
["bitfinex","SOLUSD",1770596562265,3.26729471,87.179,87.136,11.47622521]
["bitfinex","SOLUSD",1770596563073,3.26729471,87.179,87.13,10.86526829]
["bitfinex","SOLUSD",1770596563074,3.26729471,87.177,87.13,10.86526829]
["bitfinex","SOLUSD",1770596563672,3.26729471,87.177,87.131,11.98508472]
["bitfinex","SOLUSD",1770596564075,3.26729471,87.177,87.14,10.86526829]
["bitfinex","SOLUSD",1770596564760,3.26729471,87.177,87.106,5.13032502]
["bitfinex","SOLUSD",1770596564761,3.26729471,87.169,87.13,10.86526829]
["bitfinex","SOLUSD",1770596565272,3.45926034,87.167,87.126,11.47758985]
["bitfinex","SOLUSD",1770596565849,3.45926034,87.159,87.126,11.47758985]
["bitfinex","SOLUSD",1770596566966,3.45926034,87.159,87.12,10.86526829]
["bitfinex","SOLUSD",1770596567167,3.45926034,87.157,87.115,11.47907589]
["bitfinex","SOLUSD",1770596567862,3.45926034,87.149,87.106,11.48014512]
["bitfinex","SOLUSD",1770596569366,3.45926034,87.147,87.106,11.48014512]
["bitfinex","SOLUSD",1770596569864,3.45926034,87.147,87.102,11.48079263]
["bitfinex","SOLUSD",1770596570066,40.16156422,87.148,87.09,10.86526829]
["bitfinex","SOLUSD",1770596570067,3.45926034,87.139,87.09,10.86526829]
["bitfinex","SOLUSD",1770596570781,3.45926034,87.129,87.085,0.64503417]
["bitfinex","SOLUSD",1770596570962,3.45926034,87.129,87.092,11.48207187]
["bitfinex","SOLUSD",1770596571680,3.45926034,87.127,87.092,11.48207187]
["bitfinex","SOLUSD",1770596572777,5.13032502,87.125,87.065,28.7141126]
["bitfinex","SOLUSD",1770596572978,3.45926034,87.109,87.073,11.48459258]
["bitfinex","SOLUSD",1770596573565,3.45926034,87.107,87.073,11.48459258]
["bitfinex","SOLUSD",1770596573774,3.45926034,87.099,87.06,10.86526829]
["bitfinex","SOLUSD",1770596573968,3.45926034,87.099,87.064,11.4857236]
["bitfinex","SOLUSD",1770596574277,3.45926034,87.099,87.06,10.86526829]
["bitfinex","SOLUSD",1770596574482,3.45926034,87.099,87.063,11.48582704]
["bitfinex","SOLUSD",1770596574875,3.45926034,87.099,87.06,10.86526829]
["bitfinex","SOLUSD",1770596574876,3.45926034,87.099,87.06,10.86358892]
["bitfinex","SOLUSD",1770596575069,3.45926034,87.099,87.063,11.4859171]
["bitfinex","SOLUSD",1770596575487,3.45926034,87.099,87.059,0.70006418]
["bitfinex","SOLUSD",1770596575986,3.45926034,87.097,87.051,0.75328476]
["bitfinex","SOLUSD",1770596577983,11.48158354,87.096,87.052,11.48738684]
["bitfinex","SOLUSD",1770596578190,3.45926034,87.089,87.052,11.48738684]
["bitfinex","SOLUSD",1770596578488,3.45926034,87.079,87.04,11.06358892]
["bitfinex","SOLUSD",1770596578683,3.45926034,87.079,87.041,11.48878938]
["bitfinex","SOLUSD",1770596579890,3.45926034,87.069,87.04,0.2]
["bitfinex","SOLUSD",1770596580187,3.45926034,87.067,87.021,11.49137095]
["bitfinex","SOLUSD",1770596580386,3.45926034,87.067,87.021,12.32273148]
["bitfinex","SOLUSD",1770596580979,3.45926034,87.078,87.05,10.86358892]
["bitfinex","SOLUSD",1770596581280,45.88650628,87.172,87.021,40.22006862]
["bitfinex","SOLUSD",1770596581281,3.45926034,87.099,87.07,10.86358892]
["bitfinex","SOLUSD",1770596581584,3.45926034,87.131,87.091,0.84089186]
["bitfinex","SOLUSD",1770596582169,3.45926034,87.129,87.092,11.48211087]
["bitfinex","SOLUSD",1770596583389,3.45926034,87.127,87.092,11.48211087]
["bitfinex","SOLUSD",1770596583690,3.45926034,87.127,87.09,10.86358892]
["bitfinex","SOLUSD",1770596583868,3.45926034,87.109,87.06,10.86358892]
["bitfinex","SOLUSD",1770596584183,3.45926034,87.127,87.091,11.48224271]
["bitfinex","SOLUSD",1770596584365,3.45926034,87.127,87.041,5.36086188]
["bitfinex","SOLUSD",1770596584366,3.45926034,87.119,87.073,0.86875818]
["bitfinex","SOLUSD",1770596584566,3.45926034,87.119,87.075,11.4842841]
["bitfinex","SOLUSD",1770596585186,10.86358892,87.11,87.075,11.4842841]
["bitfinex","SOLUSD",1770596585384,3.45926034,87.107,87.08,10.86358892]
["bitfinex","SOLUSD",1770596586572,3.45926034,87.107,87.07,10.86358892]
["bitfinex","SOLUSD",1770596586885,3.45926034,87.107,87.07,22.34851384]
["bitfinex","SOLUSD",1770596587791,3.45926034,87.105,87.07,22.34851384]
["bitfinex","SOLUSD",1770596588001,3.45926034,87.105,87.08,10.86358892]
["bitfinex","SOLUSD",1770596588289,3.45926034,87.114,87.08,10.86358892]
["bitfinex","SOLUSD",1770596589296,28.69360996,87.128,87.08,22.34724654]
["bitfinex","SOLUSD",1770596589297,14.93860326,87.113,87.08,22.34724654]
["bitfinex","SOLUSD",1770596590895,3.45926034,87.122,87.091,0.92233233]
["bitfinex","SOLUSD",1770596591072,3.45926034,87.13,87.091,0.92233233]
["bitfinex","SOLUSD",1770596591414,3.45926034,87.13,87.09,10.86358892]
["bitfinex","SOLUSD",1770596592086,3.45926034,87.129,87.09,10.86358892]
["bitfinex","SOLUSD",1770596592286,3.45926034,87.129,87.08,40.1928905]
["bitfinex","SOLUSD",1770596592287,3.45926034,87.129,87.08,22.34724654]
["bitfinex","SOLUSD",1770596594288,3.45926034,87.127,87.08,23.30291837]
["bitfinex","SOLUSD",1770596595590,3.45926034,87.127,87.09,10.86358892]
["bitfinex","SOLUSD",1770596595782,11.47736663,87.128,87.091,0.97177049]
["bitfinex","SOLUSD",1770596596383,3.73257253,87.127,87.092,11.48211087]
["bitfinex","SOLUSD",1770596596586,3.73257253,87.127,87.093,0.9874147]
["bitfinex","SOLUSD",1770596597095,3.73257253,87.119,87.076,0.9874147]
["bitfinex","SOLUSD",1770596597293,3.73257253,87.119,87.086,11.48288059]
["bitfinex","SOLUSD",1770596597798,3.73257253,87.109,87.07,10.86358892]
["bitfinex","SOLUSD",1770596597985,3.73257253,87.109,87.076,11.48416348]
["bitfinex","SOLUSD",1770596598599,3.73257253,87.107,87.071,11.48488015]
["bitfinex","SOLUSD",1770596599500,3.73257253,87.107,87.072,1.0102721]
["bitfinex","SOLUSD",1770596599695,3.73257253,87.118,87.081,1.0102721]
["bitfinex","SOLUSD",1770596599882,11.47927255,87.114,87.081,1.0102721]
["bitfinex","SOLUSD",1770596600081,3.73257253,87.113,87.081,1.0102721]
["bitfinex","SOLUSD",1770596600382,3.73257253,87.113,87.072,1.01773077]
["bitfinex","SOLUSD",1770596600582,3.73257253,87.111,87.073,11.48461635]
["bitfinex","SOLUSD",1770596602098,3.73257253,87.111,87.073,12.50987265]
["bitfinex","SOLUSD",1770596602295,3.73257253,87.111,87.08,10.86358892]
["bitfinex","SOLUSD",1770596602600,3.73257253,87.111,87.081,11.48356128]
["bitfinex","SOLUSD",1770596603795,11.47973826,87.11,87.081,11.48356128]
["bitfinex","SOLUSD",1770596603998,3.73257253,87.109,87.062,1.03960878]
["bitfinex","SOLUSD",1770596604398,3.73257253,87.109,87.073,11.48451324]
["bitfinex","SOLUSD",1770596604605,3.73257253,87.107,87.07,10.86358892]
["bitfinex","SOLUSD",1770596605108,3.73257253,87.119,87.08,10.86358892]
["bitfinex","SOLUSD",1770596605497,3.73257253,87.118,87.081,1.05377086]
["bitfinex","SOLUSD",1770596605701,3.73257253,87.126,87.091,1.05377086]
["bitfinex","SOLUSD",1770596607304,3.73257253,87.126,87.092,11.48211087]
["bitfinex","SOLUSD",1770596607605,3.73257253,87.124,87.092,11.48211087]
["bitfinex","SOLUSD",1770596609906,3.73257253,87.124,87.092,12.5634753]
["bitfinex","SOLUSD",1770596610207,5.13032502,87.148,87.092,12.5634753]
["bitfinex","SOLUSD",1770596610208,3.73257253,87.132,87.101,1.08136443]
["bitfinex","SOLUSD",1770596610406,3.73257253,87.132,87.1,10.86358892]
["bitfinex","SOLUSD",1770596611407,3.73257253,87.132,87.061,5.36086188]
["bitfinex","SOLUSD",1770596611408,3.73257253,87.119,87.076,11.48414126]
["bitfinex","SOLUSD",1770596612306,3.73257253,87.109,87.072,11.48474825]
["bitfinex","SOLUSD",1770596613203,11.48000183,87.108,87.072,11.48474825]
["bitfinex","SOLUSD",1770596613388,3.73257253,87.107,87.072,11.48474825]
["bitfinex","SOLUSD",1770596614307,3.23257253,87.107,87.072,11.48474825]
["bitfinex","SOLUSD",1770596614507,10.86358892,87.1,87.055,11.48696143]
["bitfinex","SOLUSD",1770596614892,40.18000642,87.108,87.06,10.86358892]
["bitfinex","SOLUSD",1770596615093,40.18000642,87.108,87.061,1.61395269]
["bitfinex","SOLUSD",1770596615404,10.86358892,87.1,87.051,11.48746413]
["bitfinex","SOLUSD",1770596615986,10.86358892,87.1,87.055,11.486941]
["bitfinex","SOLUSD",1770596616400,3.73257253,87.099,87.055,11.486941]
["bitfinex","SOLUSD",1770596616720,3.73257253,87.099,87.058,11.48655561]
["bitfinex","SOLUSD",1770596617610,3.73257253,87.097,87.062,1.63586965]
["bitfinex","SOLUSD",1770596617835,3.73257253,87.131,87.091,1.63586965]
["bitfinex","SOLUSD",1770596618712,3.73257253,87.131,87.101,1.64315019]
["bitfinex","SOLUSD",1770596618898,3.73257253,87.131,87.1,10.86358892]
["bitfinex","SOLUSD",1770596619094,3.73257253,87.131,87.09,10.86358892]
["bitfinex","SOLUSD",1770596619488,3.73257253,87.131,87.101,1.65036433]
["bitfinex","SOLUSD",1770596619710,3.73257253,87.131,87.102,11.48079263]
["bitfinex","SOLUSD",1770596621113,3.73257253,87.119,87.08,10.86358892]
["bitfinex","SOLUSD",1770596621505,3.73257253,87.119,87.071,1.65732543]
["bitfinex","SOLUSD",1770596622014,3.73257253,87.119,87.08,10.86358892]
["bitfinex","SOLUSD",1770596622707,3.73257253,87.119,87.086,11.4828809]
["bitfinex","SOLUSD",1770596623015,3.73257253,87.117,87.081,11.48356128]
["bitfinex","SOLUSD",1770596624412,3.73257253,87.115,87.076,11.4841944]
["bitfinex","SOLUSD",1770596624895,3.73257253,87.115,87.08,11.48363233]
["bitfinex","SOLUSD",1770596625219,3.81080792,87.129,87.09,12.55453371]
["bitfinex","SOLUSD",1770596625596,3.81080792,87.129,87.08,24.04466771]
["bitfinex","SOLUSD",1770596626295,3.81080792,87.127,87.091,1.70381582]
["bitfinex","SOLUSD",1770596626502,15.28734361,87.135,87.101,1.70381582]
["bitfinex","SOLUSD",1770596627102,3.81080792,87.134,87.101,1.70381582]
["bitfinex","SOLUSD",1770596628423,3.81080792,87.132,87.1,10.86358892]
["bitfinex","SOLUSD",1770596629119,3.81080792,87.132,87.093,11.48193152]
["bitfinex","SOLUSD",1770596629619,3.81080792,87.132,87.097,11.48138142]
["bitfinex","SOLUSD",1770596630622,42.67080792,87.147,87.11,10.86358892]
["bitfinex","SOLUSD",1770596630805,3.81080792,87.142,87.111,1.72891159]
["bitfinex","SOLUSD",1770596632123,3.81080792,87.142,87.11,10.86358892]
["bitfinex","SOLUSD",1770596632824,3.81080792,87.14,87.106,11.48020997]
["bitfinex","SOLUSD",1770596634015,3.81080792,87.14,87.101,11.48083258]
["bitfinex","SOLUSD",1770596634926,3.81080792,87.138,87.1,12.60556975]
["bitfinex","SOLUSD",1770596635228,3.81080792,87.138,87.111,1.75298625]
["bitfinex","SOLUSD",1770596635919,3.81080792,87.138,87.101,1.75877957]
["bitfinex","SOLUSD",1770596636231,3.81080792,87.138,87.11,10.8525835]
["bitfinex","SOLUSD",1770596636725,11.47618118,87.137,87.11,10.8525835]
["bitfinex","SOLUSD",1770596637028,3.81080792,87.136,87.107,11.48010381]
["bitfinex","SOLUSD",1770596638131,3.81080792,87.136,87.11,10.8525835]
["bitfinex","SOLUSD",1770596640123,3.81080792,87.134,87.1,12.63399743]
["bitfinex","SOLUSD",1770596640310,3.81080792,87.134,86.992,45.98076577]
["bitfinex","SOLUSD",1770596640311,3.81080792,87.129,87.08,10.8525835]
["bitfinex","SOLUSD",1770596640503,3.81080792,87.129,87.084,11.483158]
["bitfinex","SOLUSD",1770596641528,3.81080792,87.119,87.08,10.8525835]
["bitfinex","SOLUSD",1770596641740,3.81080792,87.109,87.06,12.64496606]
["bitfinex","SOLUSD",1770596641913,3.81080792,87.107,87.061,11.48613837]
["bitfinex","SOLUSD",1770596642112,3.81080792,87.107,87.062,1.79238256]
["bitfinex","SOLUSD",1770596643037,3.81080792,87.107,87.07,10.8525835]
["bitfinex","SOLUSD",1770596643333,3.81080792,87.118,87.091,1.8029643]
["bitfinex","SOLUSD",1770596643712,11.47683973,87.132,87.091,1.8029643]
["bitfinex","SOLUSD",1770596643910,11.47710317,87.13,87.101,11.48092444]
["bitfinex","SOLUSD",1770596644118,15.28791109,87.13,87.101,11.48092444]
["bitfinex","SOLUSD",1770596644318,3.81080792,87.129,87.101,11.48092444]
["bitfinex","SOLUSD",1770596645417,11.47736663,87.128,87.101,11.48092444]
["bitfinex","SOLUSD",1770596646028,3.81080792,87.129,87.101,13.29430698]
["bitfinex","SOLUSD",1770596646237,3.81080792,87.129,87.102,1.81338254]
["bitfinex","SOLUSD",1770596646435,15.28704258,87.137,87.102,1.81338254]
["bitfinex","SOLUSD",1770596647539,3.81080792,87.136,87.103,11.48066082]
["bitfinex","SOLUSD",1770596649928,3.81080792,87.136,87.11,10.8525835]
["bitfinex","SOLUSD",1770596650739,3.81080792,87.136,87.105,11.48039722]
["bitfinex","SOLUSD",1770596650939,3.81080792,87.134,87.105,11.48039722]
["bitfinex","SOLUSD",1770596653736,3.81080792,87.119,87.08,10.8525835]
["bitfinex","SOLUSD",1770596654042,40.16847807,87.133,87.101,1.85259399]
["bitfinex","SOLUSD",1770596654043,3.81080792,87.132,87.101,1.85259399]
["bitfinex","SOLUSD",1770596655046,3.81080792,87.13,87.101,1.85259399]
["bitfinex","SOLUSD",1770596655840,3.89035664,87.148,87.12,10.8525835]
["bitfinex","SOLUSD",1770596656240,15.36513099,87.148,87.12,10.8525835]
["bitfinex","SOLUSD",1770596656748,15.36513099,87.148,87.12,12.72782744]
["bitfinex","SOLUSD",1770596656950,3.89035664,87.148,87.12,5.92476317]
["bitfinex","SOLUSD",1770596657150,3.89035664,87.148,87.13,4.04951923]
["bitfinex","SOLUSD",1770596659049,11.4748643,87.147,87.13,4.04951923]
["bitfinex","SOLUSD",1770596659353,15.06622297,87.147,87.13,4.04951923]
["bitfinex","SOLUSD",1770596659551,3.59135867,87.147,87.13,4.04951923]
["bitfinex","SOLUSD",1770596659748,15.06622297,87.147,87.113,1.88833255]
["bitfinex","SOLUSD",1770596659925,3.59135867,87.146,87.102,11.48072087]
["bitfinex","SOLUSD",1770596660130,3.59135867,87.146,87.106,11.48021181]
["bitfinex","SOLUSD",1770596660333,40.16202507,87.147,87.082,57.41678634]
["bitfinex","SOLUSD",1770596660334,3.59135867,87.139,87.092,11.48199558]
["bitfinex","SOLUSD",1770596660645,3.59135867,87.139,87.096,11.48155989]
["bitfinex","SOLUSD",1770596661239,3.59135867,87.137,87.091,11.48224271]
["bitfinex","SOLUSD",1770596661751,3.59135867,87.129,87.084,11.48304678]
["bitfinex","SOLUSD",1770596662135,3.59135867,87.129,87.088,11.48262672]
["bitfinex","SOLUSD",1770596662335,3.59135867,87.129,87.092,1.90085759]
["bitfinex","SOLUSD",1770596664749,3.59135867,87.14,87.11,4.04951923]
["bitfinex","SOLUSD",1770596665146,3.59135867,87.138,87.108,1.90897417]
["bitfinex","SOLUSD",1770596665344,3.59135867,87.138,87.1,4.04951923]
["bitfinex","SOLUSD",1770596665546,3.59135867,87.138,87.1,5.96248721]
["bitfinex","SOLUSD",1770596665756,3.59135867,87.138,87.101,1.91296798]
["bitfinex","SOLUSD",1770596666437,3.59135867,87.138,87.111,1.91690714]
["bitfinex","SOLUSD",1770596666646,11.47450778,87.15,87.121,1.91690714]
["bitfinex","SOLUSD",1770596666941,3.59135867,87.149,87.111,1.91690714]
["bitfinex","SOLUSD",1770596668060,3.59135867,87.147,87.113,1.92079473]
["bitfinex","SOLUSD",1770596668756,3.59135867,87.153,87.121,1.92463848]
["bitfinex","SOLUSD",1770596669457,3.59135867,87.153,87.13,4.04951923]
["bitfinex","SOLUSD",1770596669665,3.59135867,87.163,87.131,1.92837948]
["bitfinex","SOLUSD",1770596670160,3.59135867,87.163,87.132,13.40521921]
["bitfinex","SOLUSD",1770596670359,3.59135867,87.163,87.133,1.93212437]
["bitfinex","SOLUSD",1770596671850,3.59135867,87.163,87.134,11.4765763]
["bitfinex","SOLUSD",1770596673561,3.59135867,87.163,87.136,11.47631289]
["bitfinex","SOLUSD",1770596674364,3.59135867,87.163,87.14,4.04951923]
["bitfinex","SOLUSD",1770596674563,11.47025125,87.183,87.151,1.94668962]
["bitfinex","SOLUSD",1770596675370,3.59135867,87.177,87.151,1.94668962]
["bitfinex","SOLUSD",1770596675970,3.59135867,87.175,87.141,1.95022162]
["bitfinex","SOLUSD",1770596676347,3.59135867,87.175,87.146,11.47495921]
["bitfinex","SOLUSD",1770596677567,11.47044778,87.181,87.151,1.9574085]
["bitfinex","SOLUSD",1770596677777,3.59135867,87.178,87.151,1.9574085]
["bitfinex","SOLUSD",1770596678065,3.59135867,87.177,87.151,1.9574085]
["bitfinex","SOLUSD",1770596678277,4.04951923,87.16,87.115,1.96083565]
["bitfinex","SOLUSD",1770596678447,4.04951923,87.16,87.114,28.69777635]
["bitfinex","SOLUSD",1770596678448,3.59135867,87.159,87.121,1.96083565]
["bitfinex","SOLUSD",1770596678643,3.59135867,87.159,87.142,11.47552271]
["bitfinex","SOLUSD",1770596679266,3.59135867,87.159,87.137,11.47607717]
["bitfinex","SOLUSD",1770596680169,3.59135867,87.159,87.131,11.47687222]
["bitfinex","SOLUSD",1770596680367,3.59135867,87.159,87.135,11.47644459]
["bitfinex","SOLUSD",1770596681379,3.59135867,87.167,87.141,1.97083098]
["bitfinex","SOLUSD",1770596681545,43.84951923,87.19,87.16,4.04951923]
["bitfinex","SOLUSD",1770596681546,3.59135867,87.185,87.16,4.04951923]
["bitfinex","SOLUSD",1770596681953,3.59135867,87.185,87.16,6.02035021]
["bitfinex","SOLUSD",1770596682146,1e-08,87.22,87.181,1.97083098]
["bitfinex","SOLUSD",1770596682343,1e-08,87.22,87.21,4.04951923]
["bitfinex","SOLUSD",1770596682558,3.59135867,87.229,87.21,4.04951923]
["bitfinex","SOLUSD",1770596683167,3.59135867,87.228,87.168,1.97401389]
["bitfinex","SOLUSD",1770596683371,3.59135867,87.228,87.19,4.04951923]
["bitfinex","SOLUSD",1770596683756,3.59135867,87.226,87.191,11.46907364]
["bitfinex","SOLUSD",1770596684574,4.04951923,87.21,87.17,15.52123088]
["bitfinex","SOLUSD",1770596684884,3.59135867,87.209,87.17,22.30713907]
["bitfinex","SOLUSD",1770596685763,3.92045521,87.207,87.18,10.83542742]
["bitfinex","SOLUSD",1770596686275,3.92045521,87.207,87.17,22.30713907]
["bitfinex","SOLUSD",1770596686565,3.92045521,87.207,87.18,10.83542742]
["bitfinex","SOLUSD",1770596686773,1.75300008,87.239,87.18,10.83542742]
["bitfinex","SOLUSD",1770596686774,3.92045521,87.259,87.204,0.13684692]
["bitfinex","SOLUSD",1770596686956,3.92045521,87.259,87.24,10.83542742]
["bitfinex","SOLUSD",1770596687464,7.31683337,87.265,87.24,10.83542742]
["bitfinex","SOLUSD",1770596687667,0.1,87.29,87.25,10.83542742]
["bitfinex","SOLUSD",1770596687866,0.1,87.29,87.24,10.83542742]
["bitfinex","SOLUSD",1770596687867,11.45357294,87.309,87.26,10.83542742]
["bitfinex","SOLUSD",1770596688065,10.83542742,87.3,87.25,10.83542742]
["bitfinex","SOLUSD",1770596688262,10.83542742,87.3,87.18,10.83542742]
["bitfinex","SOLUSD",1770596688263,11.45357294,87.309,87.27,10.83542742]
["bitfinex","SOLUSD",1770596688657,11.45357294,87.309,87.261,3.87188448]
["bitfinex","SOLUSD",1770596688859,10.83542742,87.3,87.251,15.33307117]
["bitfinex","SOLUSD",1770596689677,28.63393235,87.309,87.26,10.83542742]
["bitfinex","SOLUSD",1770596689872,3.92045521,87.309,87.261,3.87188448]
["bitfinex","SOLUSD",1770596690180,3.92045521,87.309,87.27,10.83542742]
["bitfinex","SOLUSD",1770596690563,3.92045521,87.309,87.251,40.11415341]
["bitfinex","SOLUSD",1770596690564,3.92045521,87.342,87.3,10.83542742]
["bitfinex","SOLUSD",1770596690755,3.92045521,87.342,87.31,10.83542742]
["bitfinex","SOLUSD",1770596691672,3.92045521,87.342,87.301,3.87188448]
["bitfinex","SOLUSD",1770596691876,3.92045521,87.342,87.272,5.13032502]
["bitfinex","SOLUSD",1770596691877,3.92045521,87.341,87.311,3.87188448]
["bitfinex","SOLUSD",1770596692065,3.92045521,87.351,87.32,10.83542742]
["bitfinex","SOLUSD",1770596692879,11.44840091,87.349,87.32,10.83542742]
["bitfinex","SOLUSD",1770596693096,11.4475177,87.356,87.321,3.87188448]
["bitfinex","SOLUSD",1770596693678,3.92045521,87.352,87.321,3.87188448]
["bitfinex","SOLUSD",1770596694005,3.92045521,87.369,87.331,3.3442269]
["bitfinex","SOLUSD",1770596694461,3.92045521,87.369,87.33,10.83542742]
["bitfinex","SOLUSD",1770596694655,3.92045521,87.369,87.322,11.45186779]
["bitfinex","SOLUSD",1770596694863,3.92045521,87.369,87.292,5.13032502]
["bitfinex","SOLUSD",1770596694864,3.92045521,87.378,87.34,10.79359722]
["bitfinex","SOLUSD",1770596695055,3.92045521,87.387,87.36,10.79359722]
["bitfinex","SOLUSD",1770596696086,11.14211016,87.397,87.361,14.78434213]
["bitfinex","SOLUSD",1770596696385,11.14211016,87.397,87.37,10.79359722]
["bitfinex","SOLUSD",1770596697287,7.22165495,87.397,87.38,10.79359722]
["bitfinex","SOLUSD",1770596697662,7.22165495,87.397,87.371,3.33432372]
["bitfinex","SOLUSD",1770596698278,7.22165495,87.397,87.37,10.79359722]
["bitfinex","SOLUSD",1770596698279,3.92045521,87.396,87.37,10.79359722]
["bitfinex","SOLUSD",1770596698993,3.92045521,87.396,87.342,11.44917594]
["bitfinex","SOLUSD",1770596698994,3.92045521,87.389,87.342,11.44917594]
["bitfinex","SOLUSD",1770596699193,3.92045521,87.389,87.341,11.44926797]
["bitfinex","SOLUSD",1770596700177,3.92045521,87.369,87.333,11.45042363]
["bitfinex","SOLUSD",1770596700893,3.92045521,87.396,87.36,10.79359722]
["bitfinex","SOLUSD",1770596701188,3.92045521,87.396,87.36,14.13088509]
["bitfinex","SOLUSD",1770596701382,3.92045521,87.406,87.37,10.79359722]
["bitfinex","SOLUSD",1770596701774,11.4411631,87.404,87.37,10.79359722]
["bitfinex","SOLUSD",1770596701964,3.92045521,87.406,87.37,10.79359722]
["bitfinex","SOLUSD",1770596702166,3.92045521,87.406,87.369,3.34189631]
["bitfinex","SOLUSD",1770596702366,3.92045521,87.406,87.37,10.79359722]
["bitfinex","SOLUSD",1770596702565,3.92045521,87.406,87.37,22.2391735]
["bitfinex","SOLUSD",1770596702784,3.92045521,87.406,87.38,10.79359722]
["bitfinex","SOLUSD",1770596703588,3.92045521,87.425,87.39,10.79359722]
["bitfinex","SOLUSD",1770596704170,11.43850658,87.424,87.39,10.79359722]
["bitfinex","SOLUSD",1770596704371,3.92045521,87.423,87.39,10.79359722]
["bitfinex","SOLUSD",1770596704571,3.92045521,87.423,87.4,10.79359722]
["bitfinex","SOLUSD",1770596704870,3.92045521,87.423,87.392,3.35540646]
["bitfinex","SOLUSD",1770596704871,3.92045521,87.436,87.41,10.79359722]
["bitfinex","SOLUSD",1770596705967,3.92045521,87.436,87.401,3.35540646]
["bitfinex","SOLUSD",1770596706169,3.92045521,87.436,87.402,11.44138578]
["bitfinex","SOLUSD",1770596706389,3.92045521,87.434,87.392,11.44265677]
["bitfinex","SOLUSD",1770596706699,3.92045521,87.429,87.397,11.44195228]
["bitfinex","SOLUSD",1770596706874,3.92045521,87.439,87.4,14.15775379]
["bitfinex","SOLUSD",1770596707074,3.92045521,87.439,87.402,11.44138578]
["bitfinex","SOLUSD",1770596707773,3.92045521,87.439,87.41,10.79359722]
["bitfinex","SOLUSD",1770596708275,3.92045521,87.439,87.402,11.44138578]
["bitfinex","SOLUSD",1770596708496,3.92045521,87.437,87.402,11.44138578]
["bitfinex","SOLUSD",1770596708673,3.92045521,87.437,87.41,10.79359722]
["bitfinex","SOLUSD",1770596710194,3.92045521,87.437,87.411,11.44020775]
["bitfinex","SOLUSD",1770596710801,3.92045521,87.435,87.404,11.44110134]
["bitfinex","SOLUSD",1770596711101,3.92045521,87.435,87.411,11.44020775]
["bitfinex","SOLUSD",1770596711396,3.92045521,87.435,87.405,11.44088492]
["bitfinex","SOLUSD",1770596711788,3.92045521,87.435,87.41,22.23386638]
["bitfinex","SOLUSD",1770596712395,0.75360727,87.442,87.42,10.79359722]
["bitfinex","SOLUSD",1770596713073,0.75360727,87.442,87.421,3.38922596]
["bitfinex","SOLUSD",1770596713491,0.75360727,87.442,87.43,10.79359722]
["bitfinex","SOLUSD",1770596713874,0.75360727,87.442,87.421,3.38922596]
["bitfinex","SOLUSD",1770596714070,0.75360727,87.442,87.413,3.39323784]
["bitfinex","SOLUSD",1770596714471,4.67406248,87.442,87.414,11.43981513]
["bitfinex","SOLUSD",1770596714799,0.2675426,87.449,87.402,3.39720364]
["bitfinex","SOLUSD",1770596714979,0.2675426,87.449,87.43,10.79359722]
["bitfinex","SOLUSD",1770596716501,0.2675426,87.449,87.431,11.43759078]
["bitfinex","SOLUSD",1770596716873,3.69191573,87.448,87.41,10.79359722]
["bitfinex","SOLUSD",1770596717077,3.69191573,87.447,87.416,11.43944433]
["bitfinex","SOLUSD",1770596717285,3.69191573,87.447,87.421,11.43886615]
["bitfinex","SOLUSD",1770596717488,0.2675426,87.449,87.431,11.43759078]
["bitfinex","SOLUSD",1770596718089,0.2675426,87.449,87.43,10.79359722]
["bitfinex","SOLUSD",1770596719083,0.2675426,87.449,87.43,22.23123326]
["bitfinex","SOLUSD",1770596719285,0.2675426,87.449,87.425,14.85471454]
["bitfinex","SOLUSD",1770596719485,3.69191573,87.448,87.414,11.43980932]
["bitfinex","SOLUSD",1770596719980,3.69191573,87.439,87.39,10.79359722]
["bitfinex","SOLUSD",1770596720689,3.69191573,87.437,87.391,11.44282592]
["bitfinex","SOLUSD",1770596720887,3.69191573,87.437,87.4,10.79359722]
["bitfinex","SOLUSD",1770596721284,0.2675426,87.449,87.421,3.43090757]
["bitfinex","SOLUSD",1770596721799,0.2675426,87.449,87.43,10.79359722]
["bitfinex","SOLUSD",1770596722204,0.2675426,87.449,87.421,3.43090757]
["bitfinex","SOLUSD",1770596722499,3.69191573,87.482,87.441,3.33444069]
["bitfinex","SOLUSD",1770596722704,3.69191573,87.494,87.47,10.79359722]
["bitfinex","SOLUSD",1770596723402,3.69191573,87.494,87.471,11.43236043]
["bitfinex","SOLUSD",1770596723785,11.42838332,87.502,87.471,11.43236043]
["bitfinex","SOLUSD",1770596723982,3.69191573,87.501,87.471,11.43236043]
["bitfinex","SOLUSD",1770596724298,3.69191573,87.501,87.47,10.79359722]
["bitfinex","SOLUSD",1770596724484,3.69191573,87.501,87.471,11.43236043]
["bitfinex","SOLUSD",1770596724680,3.69191573,87.5,87.47,10.79359722]
["bitfinex","SOLUSD",1770596725115,3.69191573,87.498,87.459,11.43380589]
["bitfinex","SOLUSD",1770596725290,3.69191573,87.489,87.444,11.43579238]
["bitfinex","SOLUSD",1770596725807,11.42870204,87.499,87.444,11.43579238]
["bitfinex","SOLUSD",1770596725808,3.69191573,87.479,87.444,11.43579238]
["bitfinex","SOLUSD",1770596726305,3.69191573,87.491,87.451,3.34817201]
["bitfinex","SOLUSD",1770596726534,3.69191573,87.512,87.48,10.79359722]
["bitfinex","SOLUSD",1770596726806,3.69191573,87.512,87.464,3.34817201]
["bitfinex","SOLUSD",1770596726992,3.69191573,87.509,87.47,10.79359722]
["bitfinex","SOLUSD",1770596727303,3.69191573,87.509,87.481,11.4310536]
["bitfinex","SOLUSD",1770596727604,3.69191573,87.509,87.48,10.79359722]
["bitfinex","SOLUSD",1770596727807,3.69191573,87.509,87.476,11.43165486]
["bitfinex","SOLUSD",1770596728588,3.69191573,87.509,87.48,11.43111909]
["bitfinex","SOLUSD",1770596728896,3.69191573,87.507,87.475,11.43180826]
["bitfinex","SOLUSD",1770596729898,3.69191573,87.499,87.46,10.79359722]
["bitfinex","SOLUSD",1770596730300,3.69191573,87.499,87.46,11.4336725]
["bitfinex","SOLUSD",1770596730792,3.69191573,87.499,87.464,11.43321267]
["bitfinex","SOLUSD",1770596731111,3.69191573,87.497,87.464,11.43321267]
["bitfinex","SOLUSD",1770596731893,3.19191573,87.497,87.46,10.79359722]
["bitfinex","SOLUSD",1770596732092,3.19191573,87.497,87.461,11.43366757]
["bitfinex","SOLUSD",1770596732409,97.14507758,87.498,87.404,3.87197917]
["bitfinex","SOLUSD",1770596732609,97.14507758,87.498,87.344,45.7958849]
["bitfinex","SOLUSD",1770596732610,5.13032502,87.495,87.43,11.43763952]
["bitfinex","SOLUSD",1770596732815,10.79359722,87.47,87.43,11.43763952]
["bitfinex","SOLUSD",1770596733115,11.43262184,87.469,87.423,3.87197917]
["bitfinex","SOLUSD",1770596733609,5.13032502,87.468,87.41,10.79359722]
["bitfinex","SOLUSD",1770596733815,3.69191573,87.439,87.393,3.87593364]
["bitfinex","SOLUSD",1770596734394,3.69191573,87.429,87.391,11.44278139]
["bitfinex","SOLUSD",1770596734710,3.69191573,87.409,87.359,3.87984268]
["bitfinex","SOLUSD",1770596734909,3.69191573,87.409,87.36,10.79359722]
["bitfinex","SOLUSD",1770596735116,3.69191573,87.407,87.37,10.79359722]
["bitfinex","SOLUSD",1770596736506,3.69191573,87.429,87.4,10.79359722]
["bitfinex","SOLUSD",1770596737108,15.12859085,87.438,87.4,10.79359722]
["bitfinex","SOLUSD",1770596737304,11.43667512,87.438,87.4,10.79359722]
["bitfinex","SOLUSD",1770596737490,3.69191573,87.437,87.401,11.44151668]
["bitfinex","SOLUSD",1770596737698,11.43667512,87.438,87.41,10.79359722]
["bitfinex","SOLUSD",1770596738095,11.43667512,87.438,87.402,3.89622628]
["bitfinex","SOLUSD",1770596738302,3.69191573,87.437,87.402,3.89622628]
["bitfinex","SOLUSD",1770596739415,11.43693673,87.436,87.402,3.89622628]
["bitfinex","SOLUSD",1770596739722,3.69191573,87.435,87.402,3.89622628]
["bitfinex","SOLUSD",1770596740018,3.69191573,87.435,87.403,11.44125487]
["bitfinex","SOLUSD",1770596741022,3.69191573,87.435,87.402,3.89622628]
["bitfinex","SOLUSD",1770596741407,3.69191573,87.433,87.4,10.79359722]
["bitfinex","SOLUSD",1770596741611,3.69191573,87.433,87.397,11.44192528]
["bitfinex","SOLUSD",1770596741940,3.69191573,87.419,87.365,3.93016621]
["bitfinex","SOLUSD",1770596742225,3.69191573,87.425,87.39,10.79359722]
["bitfinex","SOLUSD",1770596742729,3.69191573,87.425,87.397,11.44203095]
["bitfinex","SOLUSD",1770596742937,3.69191573,87.425,87.391,11.44272331]
["bitfinex","SOLUSD",1770596743234,3.69191573,87.425,87.39,10.79359722]
["bitfinex","SOLUSD",1770596743724,3.69191573,87.423,87.391,11.4427614]
["bitfinex","SOLUSD",1770596744619,60.84930668,87.478,87.401,3.95455648]
["bitfinex","SOLUSD",1770596744832,3.69191573,87.469,87.43,10.79359722]
["bitfinex","SOLUSD",1770596745038,3.69191573,87.469,87.421,3.95455648]
["bitfinex","SOLUSD",1770596745331,3.81337201,87.459,87.421,3.95455648]
["bitfinex","SOLUSD",1770596746327,3.81337201,87.457,87.422,11.43876827]
["bitfinex","SOLUSD",1770596746821,3.81337201,87.457,87.43,10.79359722]
["bitfinex","SOLUSD",1770596748935,15.24494831,87.477,87.44,10.79359722]
["bitfinex","SOLUSD",1770596749235,3.81337201,87.476,87.44,10.79359722]
["bitfinex","SOLUSD",1770596749428,3.81337201,87.476,87.441,4.00085662]
["bitfinex","SOLUSD",1770596749635,3.81337201,87.476,87.45,10.79359722]
["bitfinex","SOLUSD",1770596749829,3.81337201,87.476,87.44,10.79359722]
["bitfinex","SOLUSD",1770596750128,3.81337201,87.476,87.43,10.79359722]
["bitfinex","SOLUSD",1770596750328,3.81337201,87.476,87.431,11.43759078]
["bitfinex","SOLUSD",1770596750515,40.01051705,87.477,87.407,28.60153044]
["bitfinex","SOLUSD",1770596750516,3.81337201,87.459,87.42,10.79359722]
["bitfinex","SOLUSD",1770596750837,3.81337201,87.457,87.42,10.79359722]
["bitfinex","SOLUSD",1770596752335,3.81337201,87.455,87.421,11.43889912]
["bitfinex","SOLUSD",1770596753941,11.4333479,87.464,87.422,4.0299379]
["bitfinex","SOLUSD",1770596754121,3.81337201,87.465,87.421,11.43889912]
["bitfinex","SOLUSD",1770596754122,3.81337201,87.473,87.431,4.0299379]
["bitfinex","SOLUSD",1770596754737,3.81337201,87.469,87.432,15.4744565]
["bitfinex","SOLUSD",1770596754941,3.81337201,87.469,87.427,11.43802997]
["bitfinex","SOLUSD",1770596755141,3.81337201,87.459,87.423,4.03699654]
["bitfinex","SOLUSD",1770596756138,3.81337201,87.459,87.427,11.43805675]
["bitfinex","SOLUSD",1770596756525,3.81337201,87.469,87.432,4.05085877]
["bitfinex","SOLUSD",1770596756737,3.81337201,87.467,87.432,4.05085877]
["bitfinex","SOLUSD",1770596756930,3.81337201,87.467,87.431,11.43753541]
["bitfinex","SOLUSD",1770596757123,3.81337201,87.459,87.423,11.43851606]
["bitfinex","SOLUSD",1770596759240,3.81337201,87.457,87.423,11.43851606]
["bitfinex","SOLUSD",1770596759645,3.81337201,87.457,87.423,15.50960689]
["bitfinex","SOLUSD",1770596760219,11.43432125,87.456,87.423,15.50960689]
["bitfinex","SOLUSD",1770596760443,3.81337201,87.477,87.431,4.07724227]
["bitfinex","SOLUSD",1770596760745,11.43226121,87.472,87.431,4.07724227]
["bitfinex","SOLUSD",1770596760944,3.81337201,87.469,87.424,4.07724227]
["bitfinex","SOLUSD",1770596761645,3.81337201,87.449,87.401,4.08324145]
["bitfinex","SOLUSD",1770596761825,3.81337201,87.449,87.418,11.439191]
["bitfinex","SOLUSD",1770596762025,3.81337201,87.449,87.418,15.52243245]
["bitfinex","SOLUSD",1770596762231,3.81337201,87.449,87.413,11.43983519]
["bitfinex","SOLUSD",1770596762445,3.81337201,87.447,87.413,11.43983519]
["bitfinex","SOLUSD",1770596763449,3.81337201,87.445,87.413,11.43983519]
["bitfinex","SOLUSD",1770596763647,3.81337201,87.445,87.408,15.5237415]
["bitfinex","SOLUSD",1770596764142,3.81337201,87.439,87.399,4.09518341]
["bitfinex","SOLUSD",1770596764333,3.81337201,87.429,87.389,4.09518341]
["bitfinex","SOLUSD",1770596764931,3.81337201,87.429,87.392,11.44257781]
["bitfinex","SOLUSD",1770596766145,3.81337201,87.419,87.384,11.44369945]
["bitfinex","SOLUSD",1770596767446,3.81337201,87.419,87.379,11.44435881]
["bitfinex","SOLUSD",1770596767646,3.81337201,87.409,87.361,4.11817837]
["bitfinex","SOLUSD",1770596767849,3.81337201,87.409,87.367,11.44595587]
["bitfinex","SOLUSD",1770596768145,3.81337201,87.399,87.362,11.44662297]
["bitfinex","SOLUSD",1770596768539,3.81337201,87.399,87.357,15.57103018]
["bitfinex","SOLUSD",1770596768850,3.81337201,87.379,87.344,4.12378864]
["bitfinex","SOLUSD",1770596769061,10.77198183,87.37,87.331,4.12378864]
["bitfinex","SOLUSD",1770596769348,10.77198183,87.37,87.32,10.77198183]
["bitfinex","SOLUSD",1770596769349,3.81337201,87.369,87.321,4.12934532]
["bitfinex","SOLUSD",1770596769846,3.81337201,87.349,87.312,11.45305963]
["bitfinex","SOLUSD",1770596770755,3.81337201,87.347,87.312,11.45305963]
["bitfinex","SOLUSD",1770596771045,3.81337201,87.347,87.31,0.2]
["bitfinex","SOLUSD",1770596771254,3.81337201,87.339,87.31,0.2]
["bitfinex","SOLUSD",1770596771444,4.25299528,87.429,87.358,31.95137823]
["bitfinex","SOLUSD",1770596771642,4.25299528,87.429,87.358,18.36371311]
["bitfinex","SOLUSD",1770596771843,4.25299528,87.429,87.39,10.77198183]
["bitfinex","SOLUSD",1770596772058,4.25299528,87.449,87.4,10.77198183]
["bitfinex","SOLUSD",1770596772239,4.25299528,87.449,87.401,11.44151668]
["bitfinex","SOLUSD",1770596772434,4.25299528,87.449,87.41,10.77198183]
["bitfinex","SOLUSD",1770596772752,4.25299528,87.447,87.401,11.44151668]
["bitfinex","SOLUSD",1770596772955,4.25299528,87.419,87.321,57.59938274]
["bitfinex","SOLUSD",1770596773143,4.25299528,87.399,87.362,11.44659316]
["bitfinex","SOLUSD",1770596773930,4.25299528,87.399,87.33,0.02742247]
["bitfinex","SOLUSD",1770596774137,4.25299528,87.377,87.331,11.45068761]
["bitfinex","SOLUSD",1770596774347,4.25299528,87.377,87.35,10.77198183]
["bitfinex","SOLUSD",1770596775451,4.25299528,87.401,87.36,10.77198183]
["bitfinex","SOLUSD",1770596775649,4.25299528,87.401,87.361,0.06731236]
["bitfinex","SOLUSD",1770596775852,4.25299528,87.412,87.37,10.77198183]
["bitfinex","SOLUSD",1770596776254,4.25299528,87.424,87.39,10.77198183]
["bitfinex","SOLUSD",1770596776444,4.25299528,87.422,87.38,10.77198183]
["bitfinex","SOLUSD",1770596777664,4.25299528,87.443,87.41,10.77198183]
["bitfinex","SOLUSD",1770596778243,4.25299528,87.455,87.42,10.77198183]
["bitfinex","SOLUSD",1770596779241,4.25299528,87.455,87.421,11.43889912]
["bitfinex","SOLUSD",1770596779962,4.25299528,87.453,87.412,11.44001333]
["bitfinex","SOLUSD",1770596780662,11.43458275,87.454,87.402,11.44138455]
["bitfinex","SOLUSD",1770596780663,4.25299528,87.439,87.402,11.44138455]
["bitfinex","SOLUSD",1770596781455,4.25299528,87.437,87.4,10.77198183]
["bitfinex","SOLUSD",1770596782457,4.25299528,87.437,87.41,10.77198183]
["bitfinex","SOLUSD",1770596783241,4.25299528,87.419,87.38,10.77198183]
["bitfinex","SOLUSD",1770596783472,10.77198183,87.4,87.36,10.77198183]
["bitfinex","SOLUSD",1770596783769,10.77198183,87.39,87.35,10.77198183]
["bitfinex","SOLUSD",1770596784068,4.25299528,87.369,87.323,11.45171817]
["bitfinex","SOLUSD",1770596784364,4.25299528,87.359,87.32,10.77198183]
["bitfinex","SOLUSD",1770596784559,4.25299528,87.359,87.322,11.45183796]
["bitfinex","SOLUSD",1770596785162,4.25299528,87.359,87.32,10.77198183]
["bitfinex","SOLUSD",1770596785656,11.44714851,87.358,87.32,10.77198183]
["bitfinex","SOLUSD",1770596785863,4.25299528,87.357,87.32,10.77198183]
["bitfinex","SOLUSD",1770596786159,4.25299528,87.357,87.32,22.22398231]
["bitfinex","SOLUSD",1770596786950,4.25299528,87.357,87.32,10.77198183]
["bitfinex","SOLUSD",1770596787275,4.25299528,87.349,87.302,11.45439215]
["bitfinex","SOLUSD",1770596787567,4.25299528,87.339,87.3,22.22661639]
["bitfinex","SOLUSD",1770596787744,4.25299528,87.337,87.3,22.22661639]
["bitfinex","SOLUSD",1770596788965,4.25299528,87.337,87.29,10.77198183]
["bitfinex","SOLUSD",1770596789169,4.25299528,87.329,87.28,10.77198183]
["bitfinex","SOLUSD",1770596789365,4.25299528,87.329,87.288,11.45625556]
["bitfinex","SOLUSD",1770596789964,4.15299528,87.319,87.281,11.4571323]
["bitfinex","SOLUSD",1770596790848,40.06,87.321,87.27,22.23063195]
["bitfinex","SOLUSD",1770596790849,4.15299528,87.309,87.27,22.23063195]
["bitfinex","SOLUSD",1770596791366,4.15299528,87.309,87.27,22.23062824]
["bitfinex","SOLUSD",1770596792467,4.15299528,87.307,87.27,22.23061798]
["bitfinex","SOLUSD",1770596794049,4.15299528,87.338,87.3,10.77198183]
["bitfinex","SOLUSD",1770596794368,4.15299528,87.329,87.28,11.28139756]
["bitfinex","SOLUSD",1770596794565,4.15299528,87.327,87.281,11.45724728]
["bitfinex","SOLUSD",1770596795363,4.15299528,87.319,87.27,28.64672854]
["bitfinex","SOLUSD",1770596795564,4.15299528,87.309,87.261,11.45986002]
["bitfinex","SOLUSD",1770596796065,4.15299528,87.279,87.23,11.50499483]
["bitfinex","SOLUSD",1770596796270,45.20910845,87.328,87.148,0.54453854]
["bitfinex","SOLUSD",1770596796271,4.15299528,87.239,87.148,0.54453854]
["bitfinex","SOLUSD",1770596796568,10.77198183,87.3,87.172,0.54453854]
["bitfinex","SOLUSD",1770596796569,4.15299528,87.219,87.172,0.54453854]
["bitfinex","SOLUSD",1770596796773,4.15299528,87.217,87.179,11.4706412]
["bitfinex","SOLUSD",1770596797072,40.14,87.218,87.15,10.77198183]
["bitfinex","SOLUSD",1770596797073,4.15299528,87.199,87.15,10.77198183]
["bitfinex","SOLUSD",1770596797266,4.15299528,87.189,87.16,10.77198183]
["bitfinex","SOLUSD",1770596797465,4.15299528,87.189,87.162,11.47285731]
["bitfinex","SOLUSD",1770596797664,4.15299528,87.189,87.16,10.77198183]
["bitfinex","SOLUSD",1770596797870,4.15299528,87.189,87.15,10.77198183]
["bitfinex","SOLUSD",1770596798272,4.15299528,87.222,87.18,10.77198183]
["bitfinex","SOLUSD",1770596798479,4.15299528,87.214,87.17,10.77198183]
["bitfinex","SOLUSD",1770596798775,10.77198183,87.21,87.171,11.47170503]
["bitfinex","SOLUSD",1770596799081,4.15299528,87.209,87.171,11.47170503]
["bitfinex","SOLUSD",1770596799478,4.15299528,87.208,87.171,11.47170503]
["bitfinex","SOLUSD",1770596799971,4.15299528,87.206,87.171,11.47170503]
["bitfinex","SOLUSD",1770596800174,10.77198183,87.2,87.165,11.47247367]
["bitfinex","SOLUSD",1770596800379,4.15299528,87.199,87.16,10.77198183]
["bitfinex","SOLUSD",1770596800975,4.15299528,87.198,87.163,11.47264664]
["bitfinex","SOLUSD",1770596801175,4.15299528,87.198,87.168,11.47206062]
["bitfinex","SOLUSD",1770596801683,3.93318121,87.198,87.168,11.47206062]
["bitfinex","SOLUSD",1770596801859,40.16,87.199,87.17,10.77198183]
["bitfinex","SOLUSD",1770596802266,10.77198183,87.22,87.17,10.77198183]
["bitfinex","SOLUSD",1770596802574,40.18,87.207,87.17,10.77198183]
["bitfinex","SOLUSD",1770596802978,40.18,87.207,87.171,11.47170503]
["bitfinex","SOLUSD",1770596803279,40.18,87.215,87.18,10.77198183]
["bitfinex","SOLUSD",1770596803775,44.22308824,87.215,87.18,10.77198183]
["bitfinex","SOLUSD",1770596803988,4.04308824,87.214,87.18,10.77198183]
["bitfinex","SOLUSD",1770596804365,4.04308824,87.214,87.181,11.47038919]
["bitfinex","SOLUSD",1770596805566,4.04308824,87.214,87.151,57.37104026]
["bitfinex","SOLUSD",1770596805567,4.36377265,87.199,87.15,10.77198183]
["bitfinex","SOLUSD",1770596805768,11.4661805,87.213,87.151,11.47430052]
["bitfinex","SOLUSD",1770596805769,4.36377265,87.189,87.151,11.47430052]
["bitfinex","SOLUSD",1770596805970,4.36377265,87.189,87.155,11.47369146]
["bitfinex","SOLUSD",1770596806191,40.2,87.198,87.17,10.77198183]
["bitfinex","SOLUSD",1770596806362,40.2,87.205,87.18,10.77198183]
["bitfinex","SOLUSD",1770596806565,4.36377265,87.208,87.18,10.77198183]
["bitfinex","SOLUSD",1770596807466,4.36377265,87.208,87.171,11.47170503]
["bitfinex","SOLUSD",1770596807668,4.36377265,87.208,87.18,10.77198183]
["bitfinex","SOLUSD",1770596808368,4.36377265,87.208,87.18,22.24244318]
["bitfinex","SOLUSD",1770596809868,40.26,87.212,87.18,22.24244318]
["bitfinex","SOLUSD",1770596810294,4.36377265,87.199,87.15,10.77198183]
["bitfinex","SOLUSD",1770596810495,4.36377265,87.179,87.14,10.77198183]
["bitfinex","SOLUSD",1770596810791,4.36377265,87.179,87.15,10.77198183]
["bitfinex","SOLUSD",1770596811786,4.36377265,87.191,87.16,10.77198183]
["bitfinex","SOLUSD",1770596811985,4.36377265,87.191,87.17,10.77198183]
["bitfinex","SOLUSD",1770596812485,4.36377265,87.191,87.16,10.77198183]
["bitfinex","SOLUSD",1770596812988,40.28,87.194,87.16,10.77198183]
["bitfinex","SOLUSD",1770596813575,4.36377265,87.193,87.16,10.77198183]
["bitfinex","SOLUSD",1770596813875,4.36377265,87.193,87.161,11.47302119]
["bitfinex","SOLUSD",1770596814969,4.36377265,87.193,87.161,40.15557416]
["bitfinex","SOLUSD",1770596816390,40.28,87.194,87.17,10.77198183]
["bitfinex","SOLUSD",1770596816781,40.28,87.194,87.161,40.15557416]
["bitfinex","SOLUSD",1770596816782,44.64377265,87.194,87.161,40.15557416]
["bitfinex","SOLUSD",1770596816981,4.36377265,87.193,87.161,40.15557416]
["bitfinex","SOLUSD",1770596818106,40.28,87.194,87.161,40.15557416]
["bitfinex","SOLUSD",1770596818391,4.36377265,87.2,87.161,11.47302119]
["bitfinex","SOLUSD",1770596819090,4.36377265,87.2,87.17,10.83752206]
["bitfinex","SOLUSD",1770596819287,4.36377265,87.2,87.161,11.47302119]
["bitfinex","SOLUSD",1770596819592,4.36377265,87.2,87.15,10.83752206]
["bitfinex","SOLUSD",1770596819593,4.36377265,87.198,87.15,10.83752206]
["bitfinex","SOLUSD",1770596819976,40.1366941,87.202,87.147,11.47474475]
["bitfinex","SOLUSD",1770596819977,4.36377265,87.189,87.147,11.47474475]
["bitfinex","SOLUSD",1770596820291,4.36377265,87.187,87.141,11.47565439]
["bitfinex","SOLUSD",1770596820471,28.66906722,87.202,87.141,11.47565439]
["bitfinex","SOLUSD",1770596820472,4.36377265,87.194,87.142,0.91382351]
["bitfinex","SOLUSD",1770596820674,4.36377265,87.189,87.15,10.83752206]
["bitfinex","SOLUSD",1770596820873,4.36377265,87.179,87.14,10.83752206]
["bitfinex","SOLUSD",1770596821111,4.36377265,87.169,87.129,11.4772174]
["bitfinex","SOLUSD",1770596821283,4.36377265,87.159,87.08,58.6053708]
["bitfinex","SOLUSD",1770596821610,4.36377265,87.139,87.1,10.83752206]
["bitfinex","SOLUSD",1770596821897,4.36377265,87.137,87.093,11.48190289]
["bitfinex","SOLUSD",1770596822393,40.38,87.138,87.091,11.48224271]
["bitfinex","SOLUSD",1770596822394,4.36377265,87.129,87.091,11.48224271]
["bitfinex","SOLUSD",1770596823093,4.36377265,87.129,87.1,10.83752206]
["bitfinex","SOLUSD",1770596823274,4.36377265,87.129,87.091,11.48224271]
["bitfinex","SOLUSD",1770596824382,4.36377265,87.127,87.091,11.48224271]
["bitfinex","SOLUSD",1770596826291,4.36377265,87.137,87.111,11.47960647]
["bitfinex","SOLUSD",1770596826499,15.83716863,87.159,87.12,10.83752206]
["bitfinex","SOLUSD",1770596826707,4.36377265,87.139,87.1,10.83752206]
["bitfinex","SOLUSD",1770596826885,4.36377265,87.119,87.082,11.48339747]
["bitfinex","SOLUSD",1770596827075,4.36377265,87.119,87.077,11.48401336]
["bitfinex","SOLUSD",1770596827276,4.36377265,87.117,87.077,11.48401336]
["bitfinex","SOLUSD",1770596827471,4.36377265,87.115,87.077,11.48401336]
["bitfinex","SOLUSD",1770596827676,4.36377265,87.115,87.071,11.48482767]
["bitfinex","SOLUSD",1770596828095,4.36377265,87.109,87.062,28.71487176]
["bitfinex","SOLUSD",1770596828300,4.36377265,87.109,87.07,10.83752206]
["bitfinex","SOLUSD",1770596828718,4.36377265,87.107,87.071,11.48485404]
["bitfinex","SOLUSD",1770596828911,4.36377265,87.107,87.061,11.486154]
["bitfinex","SOLUSD",1770596829095,40.18000642,87.108,87.065,11.48562495]
["bitfinex","SOLUSD",1770596829096,40.44,87.106,87.065,11.48562495]
["bitfinex","SOLUSD",1770596829404,4.36377265,87.105,87.065,11.48562495]
["bitfinex","SOLUSD",1770596829596,4.36377265,87.116,87.08,10.83752206]
["bitfinex","SOLUSD",1770596829800,4.36377265,87.109,87.065,11.48563508]
["bitfinex","SOLUSD",1770596830310,4.36377265,87.109,87.07,22.32251112]
["bitfinex","SOLUSD",1770596830688,4.36377265,87.107,87.07,22.32251112]
["bitfinex","SOLUSD",1770596832612,4.36377265,87.12,87.09,10.83752206]
["bitfinex","SOLUSD",1770596832987,4.36377265,87.12,87.088,11.48260026]
["bitfinex","SOLUSD",1770596833409,4.36377265,87.12,87.083,11.48328369]
["bitfinex","SOLUSD",1770596833908,4.36377265,87.119,87.083,11.48328369]
["bitfinex","SOLUSD",1770596834093,4.36377265,87.117,87.083,11.48328369]
["bitfinex","SOLUSD",1770596834999,4.32679294,87.128,87.1,10.83752206]
["bitfinex","SOLUSD",1770596835204,40.54,87.135,87.1,10.83752206]
["bitfinex","SOLUSD",1770596835394,40.54,87.132,87.1,10.83752206]
["bitfinex","SOLUSD",1770596836290,40.54,87.132,87.06,11.03752206]
["bitfinex","SOLUSD",1770596836291,4.07861536,87.119,87.07,10.83752206]
["bitfinex","SOLUSD",1770596836594,4.07861536,87.119,87.079,11.48376879]
["bitfinex","SOLUSD",1770596837289,4.07861536,87.117,87.071,11.48488015]
["bitfinex","SOLUSD",1770596837489,4.07861536,87.115,87.071,11.48488015]
["bitfinex","SOLUSD",1770596838305,4.07861536,87.089,87.06,0.2]
["bitfinex","SOLUSD",1770596838490,4.07861536,87.079,87.06,0.2]
["bitfinex","SOLUSD",1770596838694,4.07861536,87.077,87.06,0.2]
["bitfinex","SOLUSD",1770596839128,4.07861536,87.077,87.036,11.489455]
["bitfinex","SOLUSD",1770596839287,4.07861536,87.059,87.02,11.03752206]
["bitfinex","SOLUSD",1770596839487,4.07861536,87.049,87.02,0.2]
["bitfinex","SOLUSD",1770596839692,11.48422068,87.076,87.02,11.03752206]
["bitfinex","SOLUSD",1770596839693,4.07861536,87.063,87.02,11.03752206]
["bitfinex","SOLUSD",1770596839908,40.19477238,87.076,87.025,11.4909012]
["bitfinex","SOLUSD",1770596839909,44.69861536,87.062,87.025,11.4909012]
["bitfinex","SOLUSD",1770596840099,4.07861536,87.059,87.02,11.03752206]
["bitfinex","SOLUSD",1770596840613,40.62,87.062,87.02,0.2]
["bitfinex","SOLUSD",1770596840614,4.07861536,87.049,87.02,0.2]
["bitfinex","SOLUSD",1770596841189,4.07861536,87.047,87.02,0.2]
["bitfinex","SOLUSD",1770596841394,5.13032502,87.071,87.02,0.2]
["bitfinex","SOLUSD",1770596841395,4.07861536,87.059,87.021,11.49147906]
["bitfinex","SOLUSD",1770596841610,4.07861536,87.069,87.03,10.83752206]
["bitfinex","SOLUSD",1770596841814,4.07861536,87.083,87.041,1.11382351]
["bitfinex","SOLUSD",1770596842115,4.07861536,87.083,87.05,10.83752206]
["bitfinex","SOLUSD",1770596842614,40.7,87.102,87.07,10.83752206]
["bitfinex","SOLUSD",1770596842812,4.07861536,87.126,87.09,10.83752206]
["bitfinex","SOLUSD",1770596843116,40.7,87.127,87.09,10.83752206]
["bitfinex","SOLUSD",1770596843291,4.07861536,87.13,87.1,22.31850439]
["bitfinex","SOLUSD",1770596843499,4.07861536,87.13,87.099,11.48114332]
["bitfinex","SOLUSD",1770596843694,4.07861536,87.121,87.08,10.83752206]
["bitfinex","SOLUSD",1770596844312,11.47828881,87.121,87.09,10.83752206]
["bitfinex","SOLUSD",1770596844611,40.72,87.129,87.1,22.3185597]
["bitfinex","SOLUSD",1770596844810,6.0238199,87.122,87.1,22.3185597]
["bitfinex","SOLUSD",1770596845189,40.74,87.143,87.111,11.47960647]
["bitfinex","SOLUSD",1770596846489,7.14845531,87.183,87.105,11.48035092]
["bitfinex","SOLUSD",1770596846490,4.5,87.149,87.105,11.48035092]
["bitfinex","SOLUSD",1770596846896,4.5,87.149,87.1,10.83752206]
["bitfinex","SOLUSD",1770596847498,4.5,87.147,87.11,10.83752206]
["bitfinex","SOLUSD",1770596847711,4.5,87.147,87.12,10.83752206]
["bitfinex","SOLUSD",1770596847912,40.78,87.156,87.12,10.83752206]
["bitfinex","SOLUSD",1770596848099,4.5,87.155,87.13,10.83752206]
["bitfinex","SOLUSD",1770596848303,4.5,87.174,87.14,10.83752206]
["bitfinex","SOLUSD",1770596848700,4.5,87.174,87.13,10.83752206]
["bitfinex","SOLUSD",1770596849000,10.83752206,87.16,87.12,10.83752206]
["bitfinex","SOLUSD",1770596849206,4.5,87.159,87.12,10.83752206]
["bitfinex","SOLUSD",1770596849714,4.5,87.159,87.121,11.47828881]
["bitfinex","SOLUSD",1770596849912,4.5,87.149,87.11,10.83752206]
["bitfinex","SOLUSD",1770596850309,40.8,87.148,87.113,11.47933738]
["bitfinex","SOLUSD",1770596850495,4.5,87.147,87.11,10.83752206]
["bitfinex","SOLUSD",1770596850695,4.5,87.147,87.121,11.47828881]
["bitfinex","SOLUSD",1770596851807,40.82,87.15,87.12,10.83752206]
["bitfinex","SOLUSD",1770596852015,4.5,87.157,87.12,10.83752206]
["bitfinex","SOLUSD",1770596852418,4.5,87.155,87.12,10.83752206]
["bitfinex","SOLUSD",1770596852619,4.5,87.155,87.111,40.17862266]
["bitfinex","SOLUSD",1770596852803,4.5,87.155,87.12,10.83752206]
["bitfinex","SOLUSD",1770596854021,4.5,87.169,87.121,11.47828881]
["bitfinex","SOLUSD",1770596854205,34.5403505,87.181,87.121,11.47828881]
["bitfinex","SOLUSD",1770596854206,4.5,87.168,87.13,10.83752206]
["bitfinex","SOLUSD",1770596854721,0.73400002,87.181,87.15,10.83752206]
["bitfinex","SOLUSD",1770596855020,4.5,87.179,87.13,10.83752206]
["bitfinex","SOLUSD",1770596855316,4.5,87.177,87.13,10.83752206]
["bitfinex","SOLUSD",1770596855908,4.5,87.159,87.115,11.47896698]
["bitfinex","SOLUSD",1770596856232,4.5,87.149,87.115,11.47896698]
["bitfinex","SOLUSD",1770596856411,4.5,87.149,87.107,11.4800166]
["bitfinex","SOLUSD",1770596856726,4.5,87.139,87.107,11.4800166]
["bitfinex","SOLUSD",1770596857223,4.5,87.129,87.098,11.48127654]
["bitfinex","SOLUSD",1770596858014,4.5,87.129,87.083,28.70811169]
["bitfinex","SOLUSD",1770596858015,4.5,87.127,87.083,28.70811169]
["bitfinex","SOLUSD",1770596858213,4.5,87.127,87.09,10.83752206]
["bitfinex","SOLUSD",1770596858523,10.83752206,87.13,87.081,11.48356128]
["bitfinex","SOLUSD",1770596858524,4.5,87.125,87.081,11.48356128]
["bitfinex","SOLUSD",1770596858930,28.69229867,87.132,87.081,11.48356128]
["bitfinex","SOLUSD",1770596858931,4.5,87.135,87.09,10.83752206]
["bitfinex","SOLUSD",1770596859110,4.5,87.133,87.09,10.83752206]
["bitfinex","SOLUSD",1770596860230,4.5,87.129,87.091,11.48224271]
["bitfinex","SOLUSD",1770596860407,4.5,87.129,87.081,28.7089032]
["bitfinex","SOLUSD",1770596860606,4.5,87.127,87.091,11.48224271]
["bitfinex","SOLUSD",1770596861304,4.5,87.127,87.086,11.48287243]
["bitfinex","SOLUSD",1770596862224,4.5,87.127,87.084,28.70789706]
["bitfinex","SOLUSD",1770596862529,4.5,87.127,87.1,10.83752206]
["bitfinex","SOLUSD",1770596862905,45.48,87.138,87.1,10.83752206]
["bitfinex","SOLUSD",1770596863110,4.5,87.137,87.1,10.83752206]
["bitfinex","SOLUSD",1770596863612,28.68463961,87.155,87.084,28.70789706]
["bitfinex","SOLUSD",1770596863613,11.64247422,87.156,87.13,10.83752206]
["bitfinex","SOLUSD",1770596863806,7.14247422,87.156,87.13,10.83752206]
["bitfinex","SOLUSD",1770596864428,7.14247422,87.156,87.131,11.47697145]
["bitfinex","SOLUSD",1770596865236,7.14247422,87.156,87.131,40.16940009]
["bitfinex","SOLUSD",1770596865430,4.5,87.188,87.15,10.83752206]
["bitfinex","SOLUSD",1770596866028,4.5,87.199,87.16,10.83752206]
["bitfinex","SOLUSD",1770596866523,4.5,87.199,87.161,11.47302119]
["bitfinex","SOLUSD",1770596866934,41.0,87.205,87.17,10.83752206]
["bitfinex","SOLUSD",1770596867120,4.5,87.204,87.17,10.83752206]
["bitfinex","SOLUSD",1770596868138,41.0,87.205,87.18,10.83752206]
["bitfinex","SOLUSD",1770596868436,41.0,87.205,87.18,22.3080028]
["bitfinex","SOLUSD",1770596868946,41.0,87.205,87.149,28.68629884]
["bitfinex","SOLUSD",1770596868947,4.5,87.203,87.149,28.68629884]
["bitfinex","SOLUSD",1770596869145,4.5,87.203,87.16,10.83752206]
["bitfinex","SOLUSD",1770596869432,11.46736388,87.204,87.12,16.19838394]
["bitfinex","SOLUSD",1770596869433,4.5,87.189,87.15,10.83752206]
["bitfinex","SOLUSD",1770596869809,4.5,87.189,87.14,10.83752206]
["bitfinex","SOLUSD",1770596870234,4.5,87.189,87.15,11.4744501]
["bitfinex","SOLUSD",1770596870435,4.5,87.187,87.141,11.47565439]
["bitfinex","SOLUSD",1770596870636,4.5,87.187,87.15,10.83752206]
["bitfinex","SOLUSD",1770596872234,4.5,87.187,87.17,10.83752206]
["bitfinex","SOLUSD",1770596872434,4.5,87.187,87.12,32.67251423]
["bitfinex","SOLUSD",1770596872435,4.5,87.211,87.18,10.83752206]
["bitfinex","SOLUSD",1770596872818,4.5,87.221,87.19,10.83752206]
["bitfinex","SOLUSD",1770596873014,4.5,87.221,87.18,10.83752206]
["bitfinex","SOLUSD",1770596873926,4.5,87.219,87.181,11.47038919]
["bitfinex","SOLUSD",1770596874935,4.5,87.219,87.19,10.83752206]
["bitfinex","SOLUSD",1770596876536,11.46552317,87.218,87.18,10.83752206]
["bitfinex","SOLUSD",1770596876719,4.5,87.199,87.154,11.47394267]
["bitfinex","SOLUSD",1770596876921,4.5,87.197,87.154,11.47394267]
["bitfinex","SOLUSD",1770596877122,4.5,87.197,87.15,10.83752206]
["bitfinex","SOLUSD",1770596877622,4.5,87.197,87.153,11.47395182]
["bitfinex","SOLUSD",1770596878541,4.5,87.195,87.153,11.47395182]
["bitfinex","SOLUSD",1770596879130,4.5,87.193,87.153,11.47395182]
["bitfinex","SOLUSD",1770596879736,4.5,87.191,87.153,11.47395182]
["bitfinex","SOLUSD",1770596880243,4.5,87.191,87.16,10.83752206]
["bitfinex","SOLUSD",1770596880539,4.5,87.224,87.18,10.83752206]
["bitfinex","SOLUSD",1770596880753,4.5,87.224,87.19,10.83752206]
["bitfinex","SOLUSD",1770596880934,4.5,87.224,87.19,10.82931244]
["bitfinex","SOLUSD",1770596881671,4.5,87.222,87.18,10.82931244]
["bitfinex","SOLUSD",1770596881947,4.5,87.222,87.143,16.47413029]
["bitfinex","SOLUSD",1770596881948,4.5,87.199,87.15,22.30368309]
["bitfinex","SOLUSD",1770596882141,4.5,87.197,87.15,22.30368309]
["bitfinex","SOLUSD",1770596882323,41.18,87.196,87.15,22.30368309]
["bitfinex","SOLUSD",1770596882522,4.5,87.195,87.16,10.82931244]
["bitfinex","SOLUSD",1770596883135,41.18,87.196,87.17,10.82931244]
["bitfinex","SOLUSD",1770596883349,41.18,87.196,87.172,11.47145967]
["bitfinex","SOLUSD",1770596883649,4.5,87.195,87.17,10.82931244]
["bitfinex","SOLUSD",1770596884853,15.96769528,87.202,87.171,11.47170503]
["bitfinex","SOLUSD",1770596885027,4.5,87.201,87.171,11.47170503]
["bitfinex","SOLUSD",1770596886443,4.5,87.199,87.17,10.82931244]
["bitfinex","SOLUSD",1770596887047,4.5,87.199,87.161,11.47298183]
["bitfinex","SOLUSD",1770596887546,4.5,87.199,87.165,11.47241993]
["bitfinex","SOLUSD",1770596887951,4.5,87.199,87.132,57.38409871]
["bitfinex","SOLUSD",1770596887952,4.5,87.199,87.171,11.47170503]
["bitfinex","SOLUSD",1770596888551,4.5,87.197,87.166,11.47231169]
["bitfinex","SOLUSD",1770596889046,4.5,87.197,87.17,10.82931244]
["bitfinex","SOLUSD",1770596889256,4.5,87.205,87.18,10.82931244]
["bitfinex","SOLUSD",1770596889760,41.2,87.206,87.18,10.82931244]
["bitfinex","SOLUSD",1770596889761,11.46562849,87.218,87.18,10.82931244]
["bitfinex","SOLUSD",1770596890258,4.5,87.217,87.171,11.47170503]
["bitfinex","SOLUSD",1770596890440,4.5,87.207,87.17,10.82931244]
["bitfinex","SOLUSD",1770596890754,4.5,87.207,87.165,11.47248897]
["bitfinex","SOLUSD",1770596891140,4.5,87.207,87.17,10.82931244]
["bitfinex","SOLUSD",1770596891650,4.5,87.179,87.13,10.82931244]
["bitfinex","SOLUSD",1770596891851,4.5,87.177,87.13,11.47708136]
["bitfinex","SOLUSD",1770596892054,4.5,87.169,87.12,10.82931244]
["bitfinex","SOLUSD",1770596892255,4.5,87.167,87.13,10.82931244]
["bitfinex","SOLUSD",1770596892560,4.5,87.165,87.131,11.47697145]
["bitfinex","SOLUSD",1770596893143,4.5,87.163,87.131,11.47697145]
["bitfinex","SOLUSD",1770596893452,4.5,87.163,87.14,10.82931244]
["bitfinex","SOLUSD",1770596894747,41.48,87.164,87.14,10.82931244]
["bitfinex","SOLUSD",1770596895059,41.48,87.164,87.141,11.47565439]
["bitfinex","SOLUSD",1770596895259,4.5,87.174,87.15,10.82931244]
["bitfinex","SOLUSD",1770596895473,4.5,87.185,87.16,10.82931244]
["bitfinex","SOLUSD",1770596896358,4.5,87.185,87.16,22.30235712]
["bitfinex","SOLUSD",1770596896748,4.5,87.2,87.17,10.82931244]
["bitfinex","SOLUSD",1770596897144,4.5,87.2,87.16,22.30235712]
["bitfinex","SOLUSD",1770596897660,11.46802142,87.199,87.16,22.30235712]
["bitfinex","SOLUSD",1770596897961,4.5,87.198,87.16,22.30235712]
["bitfinex","SOLUSD",1770596899267,4.5,87.198,87.16,11.47304468]
["bitfinex","SOLUSD",1770596899462,4.5,87.198,87.16,22.30235712]
["bitfinex","SOLUSD",1770596899768,4.5,87.179,87.13,10.82931244]
["bitfinex","SOLUSD",1770596900059,4.5,87.159,87.12,10.82931244]
["bitfinex","SOLUSD",1770596900265,4.5,87.157,87.12,10.82931244]
["bitfinex","SOLUSD",1770596900559,4.5,87.157,87.071,15.60987978]
["bitfinex","SOLUSD",1770596900560,4.5,87.139,87.097,11.48137446]
["bitfinex","SOLUSD",1770596901658,4.5,87.137,87.091,11.48224271]
["bitfinex","SOLUSD",1770596904146,4.5,87.137,87.11,10.82931244]
["bitfinex","SOLUSD",1770596904450,4.5,87.16,87.13,10.82931244]
["bitfinex","SOLUSD",1770596904762,4.5,87.158,87.13,10.82931244]
["bitfinex","SOLUSD",1770596904965,41.56,87.163,87.13,10.82931244]
["bitfinex","SOLUSD",1770596906065,4.5,87.158,87.13,10.82931244]
["bitfinex","SOLUSD",1770596906241,4.5,87.158,87.128,11.4773613]
["bitfinex","SOLUSD",1770596906843,4.5,87.158,87.131,11.47697145]
["bitfinex","SOLUSD",1770596908469,4.5,87.158,87.125,11.47774731]
["bitfinex","SOLUSD",1770596909056,4.5,87.156,87.125,11.47774731]
["bitfinex","SOLUSD",1770596909448,4.5,87.156,87.129,11.47711536]
["bitfinex","SOLUSD",1770596909749,4.5,87.156,87.091,62.54153857]
["bitfinex","SOLUSD",1770596909750,4.5,87.173,87.14,10.82931244]
["bitfinex","SOLUSD",1770596910754,4.5,87.173,87.141,11.47565439]
["bitfinex","SOLUSD",1770596911370,46.28,87.173,87.141,11.47565439]
["bitfinex","SOLUSD",1770596912365,4.5,87.158,87.136,11.47630685]
["bitfinex","SOLUSD",1770596913164,4.5,87.158,87.131,11.47697145]
["bitfinex","SOLUSD",1770596913971,4.5,87.158,87.11,10.82931244]
["bitfinex","SOLUSD",1770596914163,4.5,87.156,87.115,11.47903999]
["bitfinex","SOLUSD",1770596914362,4.5,87.156,87.11,22.30904066]
["bitfinex","SOLUSD",1770596914658,40.15741706,87.157,87.11,22.30904066]
["bitfinex","SOLUSD",1770596914659,4.5,87.154,87.11,22.30904066]
["bitfinex","SOLUSD",1770596914866,7.13855034,87.159,87.13,10.82931244]
["bitfinex","SOLUSD",1770596915060,4.5,87.157,87.13,10.82931244]
["bitfinex","SOLUSD",1770596915776,4.5,87.157,87.131,11.47697145]
["bitfinex","SOLUSD",1770596916652,7.13855034,87.159,87.14,10.82931244]
["bitfinex","SOLUSD",1770596916859,7.13855034,87.159,87.131,11.47697145]
["bitfinex","SOLUSD",1770596917670,4.5,87.164,87.14,10.82931244]
["bitfinex","SOLUSD",1770596917870,4.5,87.177,87.15,10.82931244]
["bitfinex","SOLUSD",1770596918077,4.5,87.186,87.15,10.82931244]
["bitfinex","SOLUSD",1770596919373,4.5,87.186,87.111,5.13032502]
["bitfinex","SOLUSD",1770596919374,4.5,87.184,87.109,57.39933874]
["bitfinex","SOLUSD",1770596919573,4.5,87.159,87.123,11.47798721]
["bitfinex","SOLUSD",1770596919869,4.5,87.159,87.129,11.47714359]
["bitfinex","SOLUSD",1770596920265,41.92,87.158,87.129,11.47714359]
["bitfinex","SOLUSD",1770596920466,4.5,87.157,87.11,10.82931244]
["bitfinex","SOLUSD",1770596921271,4.5,87.157,87.123,11.47790122]
["bitfinex","SOLUSD",1770596921478,4.5,87.155,87.111,11.47960647]
["bitfinex","SOLUSD",1770596922374,4.5,87.155,87.12,10.82931244]
["bitfinex","SOLUSD",1770596923472,4.5,87.174,87.14,10.82931244]
["bitfinex","SOLUSD",1770596923671,4.5,87.172,87.131,11.47697145]
["bitfinex","SOLUSD",1770596923885,4.5,87.139,87.091,5.13032502]
["bitfinex","SOLUSD",1770596924185,11.47130107,87.175,87.08,10.82931244]
["bitfinex","SOLUSD",1770596924186,4.5,87.129,87.08,10.82931244]
["bitfinex","SOLUSD",1770596924367,4.5,87.127,87.08,10.82931244]
["bitfinex","SOLUSD",1770596924565,4.5,87.127,87.081,11.48356128]
["bitfinex","SOLUSD",1770596925379,11.47763009,87.126,87.074,28.71118831]
["bitfinex","SOLUSD",1770596925579,4.5,87.099,87.063,11.4858199]
["bitfinex","SOLUSD",1770596925774,4.5,87.097,87.063,11.4858199]
["bitfinex","SOLUSD",1770596925972,10.82931244,87.12,87.072,1.55643176]
["bitfinex","SOLUSD",1770596926179,1.46800005,87.133,87.1,10.82931244]
["bitfinex","SOLUSD",1770596927083,1.46800005,87.133,87.091,1.55643176]
["bitfinex","SOLUSD",1770596927291,11.47683973,87.132,87.09,10.82931244]
["bitfinex","SOLUSD",1770596927784,40.16893907,87.132,87.091,11.48224271]
["bitfinex","SOLUSD",1770596928082,4.16454825,87.129,87.089,11.4825006]
["bitfinex","SOLUSD",1770596928280,5.13032502,87.097,87.03,10.82931244]
["bitfinex","SOLUSD",1770596928474,4.16454825,87.069,87.032,28.72494454]
["bitfinex","SOLUSD",1770596928863,4.16454825,87.069,87.031,11.49015867]
["bitfinex","SOLUSD",1770596929274,4.16454825,87.069,87.03,22.31954027]
["bitfinex","SOLUSD",1770596929467,4.16454825,87.069,87.024,11.49104136]
["bitfinex","SOLUSD",1770596929778,4.16454825,87.067,87.024,11.49104136]
["bitfinex","SOLUSD",1770596930090,4.16454825,87.067,87.03,10.82931244]
["bitfinex","SOLUSD",1770596931083,4.16454825,87.067,87.024,11.49104136]
["bitfinex","SOLUSD",1770596931961,4.16454825,87.065,87.024,11.49104136]
["bitfinex","SOLUSD",1770596934492,11.48580354,87.064,87.024,11.49104136]
["bitfinex","SOLUSD",1770596934686,4.16454825,87.079,87.031,1.75643176]
["bitfinex","SOLUSD",1770596935191,4.16454825,87.059,87.024,11.49104136]
["bitfinex","SOLUSD",1770596935685,4.16454825,87.059,87.02,0.2]
["bitfinex","SOLUSD",1770596936084,11.48438196,87.075,87.02,0.2]
["bitfinex","SOLUSD",1770596936085,4.16454825,87.049,87.02,0.2]
["bitfinex","SOLUSD",1770596936272,10.82931244,87.04,87.02,0.2]
["bitfinex","SOLUSD",1770596936474,4.16454825,87.039,87.02,0.2]
["bitfinex","SOLUSD",1770596937391,4.16454825,87.063,87.022,1.75643176]
["bitfinex","SOLUSD",1770596937591,4.16454825,87.061,87.022,1.75643176]
["bitfinex","SOLUSD",1770596937891,4.16454825,87.059,87.02,0.2]
["bitfinex","SOLUSD",1770596938084,4.16454825,87.049,87.021,11.49147906]
["bitfinex","SOLUSD",1770596938395,4.16454825,87.049,87.02,0.2]
["bitfinex","SOLUSD",1770596939998,4.16454825,87.047,87.02,0.2]
["bitfinex","SOLUSD",1770596940574,4.16454825,87.047,87.021,11.49147906]
["bitfinex","SOLUSD",1770596941089,4.16454825,87.047,87.02,0.2]
["bitfinex","SOLUSD",1770596941392,4.16454825,87.045,87.02,0.2]
["bitfinex","SOLUSD",1770596941590,4.16454825,87.039,87.01,0.2]
["bitfinex","SOLUSD",1770596941773,4.16454825,87.039,87.016,11.49212237]
["bitfinex","SOLUSD",1770596941969,4.16454825,87.039,87.01,0.2]
["bitfinex","SOLUSD",1770596942693,4.16454825,87.019,86.955,2.15643176]
["bitfinex","SOLUSD",1770596942992,4.16454825,86.999,86.969,11.49825454]
["bitfinex","SOLUSD",1770596943179,4.16454825,86.997,86.964,11.49894593]
["bitfinex","SOLUSD",1770596943381,4.16454825,86.997,86.954,11.50028443]
["bitfinex","SOLUSD",1770596943693,11.49451711,86.998,86.95,11.07506451]
["bitfinex","SOLUSD",1770596943694,4.16454825,86.989,86.95,0.2]
["bitfinex","SOLUSD",1770596944223,4.16454825,86.969,86.94,0.2]
["bitfinex","SOLUSD",1770596944397,4.16454825,86.959,86.94,0.2]
["bitfinex","SOLUSD",1770596944572,4.16454825,86.988,86.951,11.50073029]
["bitfinex","SOLUSD",1770596944902,4.16454825,86.969,86.94,0.2]
["bitfinex","SOLUSD",1770596945089,4.16454825,86.967,86.94,0.2]
["bitfinex","SOLUSD",1770596946493,4.16454825,86.959,86.93,0.2]
["bitfinex","SOLUSD",1770596947291,4.16454825,86.959,86.931,11.50337624]
["bitfinex","SOLUSD",1770596948096,42.1,86.975,86.941,2.55643176]
["bitfinex","SOLUSD",1770596948281,4.16454825,86.98,86.941,2.55643176]
["bitfinex","SOLUSD",1770596949276,4.16454825,86.978,86.942,11.50192082]
["bitfinex","SOLUSD",1770596949695,4.16454825,86.978,86.942,42.81315463]
["bitfinex","SOLUSD",1770596949997,4.16454825,86.978,86.942,11.50192082]
["bitfinex","SOLUSD",1770596950798,4.16454825,86.978,86.93,0.2]
["bitfinex","SOLUSD",1770596951112,11.49702801,86.979,86.932,11.50313617]
["bitfinex","SOLUSD",1770596951113,4.16454825,86.959,86.932,11.50313617]
["bitfinex","SOLUSD",1770596951282,4.16454825,86.959,86.931,11.50337624]
["bitfinex","SOLUSD",1770596951595,111.24944745,86.993,86.951,2.55643176]
["bitfinex","SOLUSD",1770596951596,4.16454825,86.992,86.951,2.55643176]
["bitfinex","SOLUSD",1770596951906,4.16454825,86.989,86.942,2.55643176]
["bitfinex","SOLUSD",1770596952196,4.16454825,86.989,86.95,10.87506451]
["bitfinex","SOLUSD",1770596953494,4.16454825,86.987,86.948,11.50099965]
["bitfinex","SOLUSD",1770596953702,4.16454825,86.987,86.951,11.50073029]
["bitfinex","SOLUSD",1770596955600,4.48002997,86.985,86.943,11.50178852]
["bitfinex","SOLUSD",1770596955783,4.48002997,86.979,86.943,11.50178852]
["bitfinex","SOLUSD",1770596956091,4.48002997,86.979,86.932,2.55643176]
["bitfinex","SOLUSD",1770596956296,4.48002997,86.979,86.942,11.50183519]
["bitfinex","SOLUSD",1770596957496,4.0729217,86.969,86.933,11.5030816]
["bitfinex","SOLUSD",1770596957704,4.0729217,86.967,86.933,11.5030816]
["bitfinex","SOLUSD",1770596959979,4.0729217,86.965,86.932,2.55643176]
["bitfinex","SOLUSD",1770596960184,4.0729217,86.965,86.933,11.50311159]
["bitfinex","SOLUSD",1770596960494,4.0729217,86.974,86.931,2.55643176]
["bitfinex","SOLUSD",1770596960700,4.0729217,86.969,86.93,11.07506451]
["bitfinex","SOLUSD",1770596961396,4.0729217,86.969,86.933,11.50311159]
["bitfinex","SOLUSD",1770596962290,4.0729217,86.967,86.933,11.50311159]
["bitfinex","SOLUSD",1770596962496,4.0729217,86.967,86.908,89.30240575]
["bitfinex","SOLUSD",1770596962807,4.0729217,86.929,86.886,4.4040399]
["bitfinex","SOLUSD",1770596963604,10.87506451,86.92,86.886,4.4040399]
["bitfinex","SOLUSD",1770596963901,4.0729217,86.909,86.873,11.51105251]
["bitfinex","SOLUSD",1770596964103,4.0729217,86.899,86.853,4.4040399]
["bitfinex","SOLUSD",1770596964408,4.0729217,86.897,86.857,4.4040399]
["bitfinex","SOLUSD",1770596964905,4.0729217,86.897,86.856,11.51329889]
["bitfinex","SOLUSD",1770596965208,4.0729217,86.897,86.857,4.4040399]
["bitfinex","SOLUSD",1770596965503,4.0729217,86.889,86.857,4.4040399]
["bitfinex","SOLUSD",1770596966505,4.0729217,86.889,86.858,11.51304427]
["bitfinex","SOLUSD",1770596966808,4.0729217,86.889,86.859,4.4040399]
["bitfinex","SOLUSD",1770596967788,4.0729217,86.934,86.881,4.4040399]
["bitfinex","SOLUSD",1770596967994,4.0729217,86.934,86.858,97.86087635]
["bitfinex","SOLUSD",1770596967995,4.0729217,86.934,86.891,4.4040399]
["bitfinex","SOLUSD",1770596968195,4.0729217,86.934,86.901,4.4040399]
["bitfinex","SOLUSD",1770596968719,4.0729217,86.934,86.903,4.4040399]
["bitfinex","SOLUSD",1770596969191,15.57483632,86.943,86.903,4.4040399]
["bitfinex","SOLUSD",1770596969517,4.0729217,86.943,86.91,10.87506451]
["bitfinex","SOLUSD",1770596969722,4.0729217,86.943,86.911,4.4040399]
["bitfinex","SOLUSD",1770596969893,15.57484252,86.942,86.911,4.4040399]
["bitfinex","SOLUSD",1770596970092,11.50192082,86.942,86.911,4.4040399]
["bitfinex","SOLUSD",1770596970311,4.0729217,86.941,86.911,4.4040399]
["bitfinex","SOLUSD",1770596971604,4.0729217,86.939,86.9,10.87506451]
["bitfinex","SOLUSD",1770596971796,4.0729217,86.939,86.904,11.50691949]
["bitfinex","SOLUSD",1770596971986,4.0729217,86.939,86.895,4.4040399]
["bitfinex","SOLUSD",1770596972192,4.0729217,86.939,86.877,57.55201337]
["bitfinex","SOLUSD",1770596972193,4.0729217,86.919,86.877,11.51044707]
["bitfinex","SOLUSD",1770596972389,4.0729217,86.919,86.88,11.51006386]
["bitfinex","SOLUSD",1770596972588,4.0729217,86.909,86.87,10.87506451]
["bitfinex","SOLUSD",1770596972784,10.87506451,86.92,86.831,5.36086188]
["bitfinex","SOLUSD",1770596972785,4.0729217,86.92,86.881,4.4040399]
["bitfinex","SOLUSD",1770596973001,4.0729217,86.929,86.891,4.4040399]
["bitfinex","SOLUSD",1770596973403,4.0729217,86.929,86.893,4.4040399]
["bitfinex","SOLUSD",1770596973601,15.57523941,86.939,86.901,4.4040399]
["bitfinex","SOLUSD",1770596973799,4.0729217,86.944,86.901,4.4040399]
["bitfinex","SOLUSD",1770596973989,4.0729217,86.939,86.901,4.4040399]
["bitfinex","SOLUSD",1770596974408,4.0729217,86.939,86.91,10.87506451]
["bitfinex","SOLUSD",1770596974605,4.0729217,86.939,86.901,4.4040399]
["bitfinex","SOLUSD",1770596975412,4.0729217,86.939,86.892,40.27988767]
["bitfinex","SOLUSD",1770596975413,4.0729217,86.939,86.892,15.91257923]
["bitfinex","SOLUSD",1770596975795,4.0729217,86.937,86.892,15.91257923]
["bitfinex","SOLUSD",1770596975997,4.0729217,86.929,86.886,11.50921249]
["bitfinex","SOLUSD",1770596976198,4.0729217,86.919,86.874,11.51090121]
["bitfinex","SOLUSD",1770596976404,4.0729217,86.909,86.879,11.51025141]
["bitfinex","SOLUSD",1770596976695,4.0729217,86.909,86.86,10.87506451]
["bitfinex","SOLUSD",1770596977004,4.0729217,86.909,86.869,11.51148962]
["bitfinex","SOLUSD",1770596977210,4.0729217,86.909,86.862,4.4040399]
["bitfinex","SOLUSD",1770596977401,4.0729217,86.909,86.886,11.50926259]
["bitfinex","SOLUSD",1770596977586,4.0729217,86.909,86.87,10.87506451]
["bitfinex","SOLUSD",1770596977794,4.0729217,86.918,86.881,4.4040399]
["bitfinex","SOLUSD",1770596977999,4.0729217,86.918,86.891,4.4040399]
["bitfinex","SOLUSD",1770596978314,11.50428255,86.925,86.88,10.87506451]
["bitfinex","SOLUSD",1770596978315,4.0729217,86.924,86.88,10.87506451]
["bitfinex","SOLUSD",1770596978702,4.0729217,86.924,86.88,15.27910441]
["bitfinex","SOLUSD",1770596979106,4.0729217,86.919,86.871,11.51132138]
["bitfinex","SOLUSD",1770596979306,4.0729217,86.919,86.872,4.4040399]
["bitfinex","SOLUSD",1770596980314,4.0729217,86.917,86.873,11.51105636]
["bitfinex","SOLUSD",1770596980610,4.0729217,86.917,86.881,4.4040399]
["bitfinex","SOLUSD",1770596981516,4.0729217,86.917,86.873,40.28869728]
["bitfinex","SOLUSD",1770596981517,4.0729217,86.93,86.891,4.4040399]
["bitfinex","SOLUSD",1770596983213,15.5765626,86.929,86.893,4.4040399]
["bitfinex","SOLUSD",1770596983416,4.0729217,86.928,86.893,4.4040399]
["bitfinex","SOLUSD",1770596985099,42.38,86.949,86.911,4.20643666]
["bitfinex","SOLUSD",1770596985413,4.19541248,86.95,86.911,4.20643666]
["bitfinex","SOLUSD",1770596986400,4.19541248,86.959,86.921,4.20643666]
["bitfinex","SOLUSD",1770596987008,4.19541248,86.958,86.921,4.20643666]
["bitfinex","SOLUSD",1770596987220,4.19541248,86.956,86.922,11.50456731]
["bitfinex","SOLUSD",1770596988314,4.19541248,86.972,86.931,4.20643666]
["bitfinex","SOLUSD",1770596988623,4.19541248,86.972,86.922,40.26598559]
["bitfinex","SOLUSD",1770596988624,4.19541248,86.969,86.922,44.47242225]
["bitfinex","SOLUSD",1770596988919,4.19541248,86.959,86.922,44.47242225]
["bitfinex","SOLUSD",1770596989518,4.19541248,86.958,86.922,44.47242225]
["bitfinex","SOLUSD",1770596991109,11.49993675,86.957,86.922,44.47242225]
["bitfinex","SOLUSD",1770596991309,4.19541248,86.956,86.922,44.47242225]
["bitfinex","SOLUSD",1770596991822,4.19541248,86.956,86.922,15.71100397]
["bitfinex","SOLUSD",1770596992320,4.19541248,86.956,86.922,11.50456731]
["bitfinex","SOLUSD",1770596992530,4.19541248,86.956,86.923,4.20643666]
["bitfinex","SOLUSD",1770596993402,4.19541248,86.956,86.924,11.5043026]
["bitfinex","SOLUSD",1770596994829,4.19541248,86.956,86.925,4.20643666]
["bitfinex","SOLUSD",1770596995136,4.19541248,86.959,86.914,4.20643666]
["bitfinex","SOLUSD",1770596995429,4.19541248,86.949,86.904,4.20643666]
["bitfinex","SOLUSD",1770596995608,10.87506451,86.95,86.911,4.20643666]
["bitfinex","SOLUSD",1770596995609,4.19541248,86.947,86.911,4.20643666]
["bitfinex","SOLUSD",1770596997527,4.19541248,86.947,86.913,4.20643666]
["bitfinex","SOLUSD",1770596997729,11.50139166,86.946,86.913,4.20643666]
["bitfinex","SOLUSD",1770596997933,4.19541248,86.976,86.931,4.20643666]
["bitfinex","SOLUSD",1770596998812,4.19541248,86.976,86.941,4.20643666]
["bitfinex","SOLUSD",1770596999025,4.19541248,86.987,86.951,4.20643666]
["bitfinex","SOLUSD",1770596999514,15.69145717,86.987,86.953,4.20643666]
["bitfinex","SOLUSD",1770596999720,4.19541248,86.986,86.953,4.20643666]
["bitfinex","SOLUSD",1770597001422,4.19541248,86.986,86.954,11.5003335]
["bitfinex","SOLUSD",1770597002028,4.19541248,86.991,86.954,11.5003335]
["bitfinex","SOLUSD",1770597002230,11.49544205,86.991,86.954,11.5003335]
["bitfinex","SOLUSD",1770597002434,4.19541248,86.99,86.954,11.5003335]
["bitfinex","SOLUSD",1770597002942,15.08694027,86.99,86.954,11.5003335]
["bitfinex","SOLUSD",1770597003232,11.49544205,86.991,86.93,57.51710549]
["bitfinex","SOLUSD",1770597003233,4.19541248,86.979,86.936,4.20643666]
["bitfinex","SOLUSD",1770597003617,4.19541248,86.977,86.94,10.89152779]
["bitfinex","SOLUSD",1770597003935,4.19541248,86.986,86.941,4.20643666]
["bitfinex","SOLUSD",1770597005534,4.19541248,86.984,86.942,15.70835748]
["bitfinex","SOLUSD",1770597005739,4.19541248,86.984,86.943,4.20643666]
["bitfinex","SOLUSD",1770597006433,7.14806935,86.992,86.951,4.20643666]
["bitfinex","SOLUSD",1770597006624,4.19541248,86.991,86.951,4.20643666]
["bitfinex","SOLUSD",1770597007138,15.69085453,86.991,86.951,4.20643666]
["bitfinex","SOLUSD",1770597007433,4.19541248,87.001,86.961,4.20643666]
["bitfinex","SOLUSD",1770597007637,4.19541248,86.999,86.962,11.49927554]
["bitfinex","SOLUSD",1770597007839,4.19541248,86.991,86.962,11.49927554]
["bitfinex","SOLUSD",1770597008132,104.1,87.019,86.962,11.49927554]
["bitfinex","SOLUSD",1770597008133,11.49353518,87.006,86.963,4.20643666]
["bitfinex","SOLUSD",1770597008338,4.19541248,87.014,86.971,4.20643666]
["bitfinex","SOLUSD",1770597009625,4.19541248,87.014,86.983,4.20643666]
["bitfinex","SOLUSD",1770597011130,4.19541248,87.014,86.984,11.49636714]
["bitfinex","SOLUSD",1770597011443,4.19541248,86.989,86.954,11.50025928]
["bitfinex","SOLUSD",1770597011839,4.19541248,86.989,86.937,4.20643666]
["bitfinex","SOLUSD",1770597012043,4.19541248,86.969,86.928,4.20643666]
["bitfinex","SOLUSD",1770597012242,4.19541248,86.959,86.922,11.50456125]
["bitfinex","SOLUSD",1770597012435,4.19541248,86.959,86.919,11.50493183]
["bitfinex","SOLUSD",1770597012631,4.19541248,86.959,86.923,11.50440743]
["bitfinex","SOLUSD",1770597013135,4.19541248,86.957,86.911,11.5060234]
["bitfinex","SOLUSD",1770597013547,10.89152779,86.95,86.911,11.5060234]
["bitfinex","SOLUSD",1770597013728,4.19541248,86.949,86.911,11.5060234]
["bitfinex","SOLUSD",1770597014425,4.19541248,86.949,86.911,40.2710819]
["bitfinex","SOLUSD",1770597014746,4.19541248,86.949,86.912,4.20643666]
["bitfinex","SOLUSD",1770597015148,4.19541248,86.949,86.913,11.50575863]
["bitfinex","SOLUSD",1770597016845,53.53152779,86.96,86.914,4.08016309]
["bitfinex","SOLUSD",1770597017036,4.48425701,86.989,86.951,4.08016309]
["bitfinex","SOLUSD",1770597017867,11.49591589,86.988,86.951,4.08016309]
["bitfinex","SOLUSD",1770597018364,11.49591589,86.988,86.942,40.25672287]
["bitfinex","SOLUSD",1770597018365,4.48425701,86.982,86.943,4.08016309]
["bitfinex","SOLUSD",1770597018659,4.48425701,86.981,86.943,4.08016309]
["bitfinex","SOLUSD",1770597019452,4.48425701,86.981,86.95,10.89152779]
["bitfinex","SOLUSD",1770597019626,4.48425701,86.981,86.951,4.08016309]
["bitfinex","SOLUSD",1770597020147,4.48425701,86.99,86.951,4.08016309]
["bitfinex","SOLUSD",1770597020329,4.48425701,86.982,86.945,4.08016309]
["bitfinex","SOLUSD",1770597020528,4.48425701,86.982,86.951,4.08016309]
["bitfinex","SOLUSD",1770597021254,11.49515092,86.994,86.951,4.08016309]
["bitfinex","SOLUSD",1770597021543,4.48425701,86.99,86.951,4.08016309]
["bitfinex","SOLUSD",1770597021855,15.97986888,86.99,86.952,15.58076112]
["bitfinex","SOLUSD",1770597022064,11.63051494,86.983,86.952,15.58076112]
["bitfinex","SOLUSD",1770597022226,4.48425701,86.979,86.952,11.50059803]
["bitfinex","SOLUSD",1770597023453,4.48425701,86.979,86.946,4.08016309]
["bitfinex","SOLUSD",1770597025847,4.48425701,86.969,86.925,28.7601545]
["bitfinex","SOLUSD",1770597026028,4.48425701,86.969,86.925,32.84031759]
["bitfinex","SOLUSD",1770597026434,4.48425701,86.969,86.941,11.50192125]
["bitfinex","SOLUSD",1770597026649,4.48425701,86.969,86.94,4.08016309]
["bitfinex","SOLUSD",1770597026845,4.48425701,86.969,86.932,4.08016309]
["bitfinex","SOLUSD",1770597027050,4.48425701,86.969,86.943,11.50178792]
["bitfinex","SOLUSD",1770597027237,4.48425701,86.969,86.94,4.08016309]
["bitfinex","SOLUSD",1770597027436,4.48425701,86.969,86.932,11.50318337]
["bitfinex","SOLUSD",1770597028849,4.48425701,86.967,86.932,4.08016309]
["bitfinex","SOLUSD",1770597031148,4.48425701,86.967,86.934,4.08016309]
["bitfinex","SOLUSD",1770597033262,4.48425701,86.967,86.933,40.26089056]
["bitfinex","SOLUSD",1770597033263,4.48425701,86.967,86.936,4.08016309]
["bitfinex","SOLUSD",1770597034444,4.48425701,86.967,86.937,11.50258232]
["bitfinex","SOLUSD",1770597035258,4.48425701,86.967,86.938,4.08016309]
["bitfinex","SOLUSD",1770597035461,4.48425701,86.965,86.932,11.50316952]
["bitfinex","SOLUSD",1770597035661,4.48425701,86.965,86.936,11.50269603]
["bitfinex","SOLUSD",1770597035963,4.48425701,86.963,86.936,11.50269603]
["bitfinex","SOLUSD",1770597036158,4.48425701,86.963,86.937,4.08016309]
["bitfinex","SOLUSD",1770597036357,104.1,86.964,86.937,4.08016309]
["bitfinex","SOLUSD",1770597036665,104.1,86.964,86.939,4.08016309]
["bitfinex","SOLUSD",1770597037968,104.1,86.964,86.941,4.08016309]
["bitfinex","SOLUSD",1770597039464,4.48425701,86.979,86.941,4.08016309]
["bitfinex","SOLUSD",1770597039664,48.08425701,86.983,86.941,4.08016309]
["bitfinex","SOLUSD",1770597039874,48.08425701,86.983,86.94,51.14917673]
["bitfinex","SOLUSD",1770597039875,45.21662709,86.989,86.961,4.08016309]
["bitfinex","SOLUSD",1770597040056,15.97822915,87.003,86.963,4.08016309]
["bitfinex","SOLUSD",1770597040247,4.48425701,86.999,86.963,4.08016309]
["bitfinex","SOLUSD",1770597040850,43.66,87.004,86.971,4.08016309]
["bitfinex","SOLUSD",1770597041049,4.48425701,87.017,86.981,4.08016309]
["bitfinex","SOLUSD",1770597041855,4.48425701,87.017,86.971,4.08016309]
["bitfinex","SOLUSD",1770597042061,4.48425701,86.999,86.957,4.08016309]
["bitfinex","SOLUSD",1770597042249,4.48425701,86.999,86.966,11.49863853]
["bitfinex","SOLUSD",1770597042645,4.48425701,87.015,86.973,4.08016309]
["bitfinex","SOLUSD",1770597042864,4.48425701,87.014,86.973,4.08016309]
["bitfinex","SOLUSD",1770597043062,4.48425701,87.018,86.981,4.08016309]
["bitfinex","SOLUSD",1770597043776,4.48425701,87.017,86.981,4.08016309]
["bitfinex","SOLUSD",1770597044283,4.48425701,87.017,86.983,4.08016309]
["bitfinex","SOLUSD",1770597044755,0.2,87.02,86.983,4.08016309]
["bitfinex","SOLUSD",1770597044957,0.2,87.02,86.99,10.89152779]
["bitfinex","SOLUSD",1770597045159,0.2,87.02,86.991,4.08484422]
["bitfinex","SOLUSD",1770597046358,4.38454657,87.018,86.992,11.49530991]
["bitfinex","SOLUSD",1770597046555,0.2,87.02,86.992,4.08484422]
["bitfinex","SOLUSD",1770597047972,0.2,87.02,86.977,57.486103]
["bitfinex","SOLUSD",1770597047973,0.2,87.02,87.001,4.08484422]
["bitfinex","SOLUSD",1770597048658,4.38454657,87.058,87.011,4.08484422]
["bitfinex","SOLUSD",1770597048869,4.38454657,87.058,87.021,4.08484422]
["bitfinex","SOLUSD",1770597049077,0.2,87.06,87.021,4.08484422]
["bitfinex","SOLUSD",1770597049259,4.58454657,87.06,87.021,4.08484422]
["bitfinex","SOLUSD",1770597049656,4.38454657,87.058,87.021,4.08484422]
["bitfinex","SOLUSD",1770597049872,4.38454657,87.058,87.023,4.08484422]
["bitfinex","SOLUSD",1770597051676,4.20938193,87.058,87.023,4.08484422]
["bitfinex","SOLUSD",1770597051982,4.20938193,87.058,87.024,11.49108291]
["bitfinex","SOLUSD",1770597052181,4.20938193,87.058,86.993,57.47588886]
["bitfinex","SOLUSD",1770597052182,10.89152779,87.05,87.014,4.08484422]
["bitfinex","SOLUSD",1770597052373,10.89152779,87.05,87.019,11.4916777]
["bitfinex","SOLUSD",1770597053185,11.48672252,87.058,87.019,11.4916777]
["bitfinex","SOLUSD",1770597053378,11.48672252,87.058,87.024,11.49108291]
["bitfinex","SOLUSD",1770597053761,10.89152779,87.04,87.001,4.08484422]
["bitfinex","SOLUSD",1770597054081,10.89152779,87.03,86.992,11.495258]
["bitfinex","SOLUSD",1770597054296,10.89152779,87.03,86.987,11.49592971]
["bitfinex","SOLUSD",1770597054462,10.89152779,87.02,86.982,11.49655118]
["bitfinex","SOLUSD",1770597055362,10.89152779,87.01,86.982,11.49655118]
["bitfinex","SOLUSD",1770597055562,10.89152779,87.01,86.975,15.58240098]
["bitfinex","SOLUSD",1770597055776,4.38454657,87.009,86.976,4.08484422]
["bitfinex","SOLUSD",1770597057782,4.38454657,87.009,86.977,11.49729238]
["bitfinex","SOLUSD",1770597057974,10.89152779,87.02,86.954,11.50028027]
["bitfinex","SOLUSD",1770597057975,4.38454657,86.989,86.954,11.50028027]
["bitfinex","SOLUSD",1770597058176,4.38454657,86.979,86.943,11.50174522]
["bitfinex","SOLUSD",1770597058374,4.38454657,86.979,86.941,4.08484422]
["bitfinex","SOLUSD",1770597059383,4.38454657,86.977,86.933,4.08484422]
["bitfinex","SOLUSD",1770597059968,4.38454657,86.969,86.933,4.08484422]
["bitfinex","SOLUSD",1770597060168,4.38454657,86.969,86.931,11.50337624]
["bitfinex","SOLUSD",1770597060875,4.38454657,86.959,86.918,11.50502439]
["bitfinex","SOLUSD",1770597061075,4.38454657,86.959,86.891,57.54320691]
["bitfinex","SOLUSD",1770597061076,4.38454657,86.939,86.905,11.50679338]
["bitfinex","SOLUSD",1770597061279,4.38454657,86.939,86.91,11.50615423]
["bitfinex","SOLUSD",1770597061477,4.38454657,86.937,86.905,11.50681778]
["bitfinex","SOLUSD",1770597061685,4.38454657,86.929,86.887,11.50917218]
["bitfinex","SOLUSD",1770597061975,4.38454657,86.919,86.893,11.50828177]
["bitfinex","SOLUSD",1770597062191,4.38454657,86.932,86.891,4.08484422]
["bitfinex","SOLUSD",1770597062485,11.50158388,86.945,86.905,4.08484422]
["bitfinex","SOLUSD",1770597062681,59.17607436,86.95,86.911,4.08484422]
["bitfinex","SOLUSD",1770597062682,4.38454657,86.95,86.911,4.08484422]
["bitfinex","SOLUSD",1770597063062,4.38454657,86.948,86.911,4.08484422]
["bitfinex","SOLUSD",1770597063272,4.38454657,86.939,86.911,4.08484422]
["bitfinex","SOLUSD",1770597063472,4.38454657,86.939,86.907,4.08484422]
["bitfinex","SOLUSD",1770597063881,4.38454657,86.938,86.907,4.08484422]
["bitfinex","SOLUSD",1770597064188,4.38454657,86.919,86.894,11.50825311]
["bitfinex","SOLUSD",1770597065290,4.38454657,86.909,86.871,4.08484422]
["bitfinex","SOLUSD",1770597066187,28.75579429,86.939,86.846,57.57315453]
["bitfinex","SOLUSD",1770597066188,4.38454657,86.899,86.864,4.08484422]
["bitfinex","SOLUSD",1770597066383,4.38454657,86.899,86.871,11.51126799]
["bitfinex","SOLUSD",1770597066580,4.38454657,86.899,86.866,11.51197088]
["bitfinex","SOLUSD",1770597066783,4.38454657,86.899,86.86,11.51269329]
["bitfinex","SOLUSD",1770597067089,4.38454657,86.879,86.85,0.1]
["bitfinex","SOLUSD",1770597067292,4.38454657,86.879,86.85,11.61400333]
["bitfinex","SOLUSD",1770597067683,4.38454657,86.878,86.85,0.1]
["bitfinex","SOLUSD",1770597068192,4.38454657,86.859,86.84,0.1]
["bitfinex","SOLUSD",1770597069476,4.38454657,86.871,86.84,0.1]
["bitfinex","SOLUSD",1770597069800,4.38454657,86.859,86.84,0.1]
["bitfinex","SOLUSD",1770597069985,4.38454657,86.849,86.82,0.1]
["bitfinex","SOLUSD",1770597070173,15.28508497,86.84,86.82,0.1]
["bitfinex","SOLUSD",1770597070572,15.28508497,86.84,86.8,11.0005384]
["bitfinex","SOLUSD",1770597070573,4.38454657,86.829,86.8,0.1]
["bitfinex","SOLUSD",1770597070779,4.38454657,86.839,86.805,11.52003001]
["bitfinex","SOLUSD",1770597070978,4.38454657,86.839,86.802,4.08484422]
["bitfinex","SOLUSD",1770597071178,4.38454657,86.83,86.803,15.60514302]
["bitfinex","SOLUSD",1770597071377,4.38454657,86.83,86.803,4.08484422]
["bitfinex","SOLUSD",1770597071581,4.38454657,86.83,86.8,0.1]
["bitfinex","SOLUSD",1770597072591,4.38454657,86.828,86.8,0.1]
["bitfinex","SOLUSD",1770597072898,4.38454657,86.846,86.801,4.08484422]
["bitfinex","SOLUSD",1770597073396,10.9005384,86.83,86.8,0.1]
["bitfinex","SOLUSD",1770597073577,10.9005384,86.83,86.79,0.1]
["bitfinex","SOLUSD",1770597073578,4.38454657,86.809,86.79,0.1]
["bitfinex","SOLUSD",1770597073780,4.38454657,86.799,86.765,11.52536973]
["bitfinex","SOLUSD",1770597074306,4.38454657,86.799,86.769,11.52485099]
["bitfinex","SOLUSD",1770597074485,4.38454657,86.799,86.762,4.08484422]
["bitfinex","SOLUSD",1770597074684,10.9005384,86.78,86.75,0.1]
["bitfinex","SOLUSD",1770597074893,10.9005384,86.78,86.722,11.53102546]
["bitfinex","SOLUSD",1770597074894,4.38454657,86.759,86.722,11.53102546]
["bitfinex","SOLUSD",1770597075184,10.9005384,86.76,86.72,0.1]
["bitfinex","SOLUSD",1770597075185,4.44261014,86.749,86.72,0.1]
["bitfinex","SOLUSD",1770597075583,4.44261014,86.739,86.72,0.1]
["bitfinex","SOLUSD",1770597075784,4.44261014,86.747,86.72,0.1]
["bitfinex","SOLUSD",1770597075991,4.44261014,86.739,86.72,0.1]
["bitfinex","SOLUSD",1770597076904,11.52764328,86.748,86.692,11.53500196]
["bitfinex","SOLUSD",1770597076905,4.11603116,86.729,86.692,11.53500196]
["bitfinex","SOLUSD",1770597077096,10.9005384,86.72,86.692,15.66536563]
["bitfinex","SOLUSD",1770597077292,4.11603116,86.729,86.702,11.53368605]
["bitfinex","SOLUSD",1770597077487,4.11603116,86.729,86.693,11.53495668]
["bitfinex","SOLUSD",1770597077688,4.11603116,86.729,86.694,4.13036367]
["bitfinex","SOLUSD",1770597078289,4.11603116,86.727,86.687,11.53565666]
["bitfinex","SOLUSD",1770597078511,4.11603116,86.719,86.687,11.53565666]
["bitfinex","SOLUSD",1770597078697,10.9005384,86.7,86.669,0.2675426]
["bitfinex","SOLUSD",1770597079003,10.9005384,86.71,86.669,4.39790627]
["bitfinex","SOLUSD",1770597079326,44.02,86.711,86.671,4.13036367]
["bitfinex","SOLUSD",1770597079691,44.02,86.711,86.673,4.13036367]
["bitfinex","SOLUSD",1770597079888,10.9005384,86.73,86.691,4.13036367]
["bitfinex","SOLUSD",1770597080422,10.9005384,86.74,86.691,4.13036367]
["bitfinex","SOLUSD",1770597080584,4.11603116,86.761,86.711,4.13036367]
["bitfinex","SOLUSD",1770597080788,22.42658727,86.76,86.711,4.13036367]
["bitfinex","SOLUSD",1770597081211,10.9005384,86.74,86.711,4.13036367]
["bitfinex","SOLUSD",1770597081788,4.11603116,86.729,86.686,4.13036367]
["bitfinex","SOLUSD",1770597082007,4.11603116,86.729,86.687,4.13036367]
["bitfinex","SOLUSD",1770597082209,4.11603116,86.729,86.68,10.9005384]
["bitfinex","SOLUSD",1770597082210,10.9005384,86.71,86.68,11.53662324]
["bitfinex","SOLUSD",1770597082399,10.9005384,86.71,86.681,4.13036367]
["bitfinex","SOLUSD",1770597082795,10.9005384,86.7,86.672,11.5376989]
["bitfinex","SOLUSD",1770597083414,10.9005384,86.7,86.666,11.5384674]
["bitfinex","SOLUSD",1770597083620,10.9005384,86.7,86.662,28.84740478]
["bitfinex","SOLUSD",1770597083822,10.9005384,86.7,86.67,11.53801776]
["bitfinex","SOLUSD",1770597084729,10.9005384,86.73,86.681,4.13036367]
["bitfinex","SOLUSD",1770597084898,46.06732544,86.83,86.7,10.9005384]
["bitfinex","SOLUSD",1770597084899,10.9005384,86.74,86.7,10.9005384]
["bitfinex","SOLUSD",1770597085106,10.9005384,86.76,86.711,4.13036367]
["bitfinex","SOLUSD",1770597085312,4.11603116,86.769,86.721,4.13036367]
["bitfinex","SOLUSD",1770597085710,10.9005384,86.76,86.723,4.13036367]
["bitfinex","SOLUSD",1770597086106,4.11603116,86.759,86.722,11.53109937]
["bitfinex","SOLUSD",1770597086412,4.11603116,86.759,86.723,4.13036367]
["bitfinex","SOLUSD",1770597086608,10.9005384,86.75,86.723,4.13036367]
["bitfinex","SOLUSD",1770597087114,10.9005384,86.75,86.716,15.6621588]
["bitfinex","SOLUSD",1770597087409,4.11603116,86.759,86.722,4.13036367]
["bitfinex","SOLUSD",1770597088017,4.11603116,86.759,86.723,11.53096641]
["bitfinex","SOLUSD",1770597088316,15.01656956,86.73,86.688,4.13036367]
["bitfinex","SOLUSD",1770597088514,11.52631457,86.758,86.669,57.95795596]
["bitfinex","SOLUSD",1770597088515,10.9005384,86.72,86.686,4.13036367]
["bitfinex","SOLUSD",1770597088914,10.9005384,86.72,86.689,11.5353872]
["bitfinex","SOLUSD",1770597089422,4.11603116,86.729,86.69,4.13036367]
["bitfinex","SOLUSD",1770597089810,10.9005384,86.73,86.691,4.13036367]
["bitfinex","SOLUSD",1770597090010,10.9005384,86.73,86.692,11.53508974]
["bitfinex","SOLUSD",1770597090216,10.9005384,86.73,86.693,4.13036367]
["bitfinex","SOLUSD",1770597090413,10.9005384,86.72,86.693,4.13036367]
["bitfinex","SOLUSD",1770597090603,10.9005384,86.72,86.683,4.13036367]
["bitfinex","SOLUSD",1770597090801,10.9005384,86.72,86.692,11.53508974]
["bitfinex","SOLUSD",1770597090998,43.98,86.75,86.693,4.13036367]
["bitfinex","SOLUSD",1770597091206,58.99656956,86.75,86.701,4.13036367]
["bitfinex","SOLUSD",1770597091420,4.11603116,86.76,86.711,4.13036367]
["bitfinex","SOLUSD",1770597091723,10.9005384,86.75,86.711,4.13036367]
["bitfinex","SOLUSD",1770597092025,15.01656956,86.78,86.731,44.48502347]
["bitfinex","SOLUSD",1770597092202,10.9005384,86.78,86.732,4.13036367]
["bitfinex","SOLUSD",1770597092520,11.52352527,86.779,86.732,4.13036367]
["bitfinex","SOLUSD",1770597093426,4.11603116,86.778,86.732,4.13036367]
["bitfinex","SOLUSD",1770597093820,10.9005384,86.79,86.741,4.13036367]
["bitfinex","SOLUSD",1770597094345,10.9005384,86.79,86.742,40.34954231]
["bitfinex","SOLUSD",1770597094510,10.9005384,86.79,86.743,4.13036367]
["bitfinex","SOLUSD",1770597094915,10.9005384,86.78,86.743,4.13036367]
["bitfinex","SOLUSD",1770597095129,4.11603116,86.79,86.751,4.13036367]
["bitfinex","SOLUSD",1770597095423,4.11603116,86.79,86.75,10.9005384]
["bitfinex","SOLUSD",1770597095424,11.1005384,86.81,86.761,4.13036367]
["bitfinex","SOLUSD",1770597095605,0.2,86.81,86.771,4.13036367]
["bitfinex","SOLUSD",1770597096008,7.16296099,86.818,86.791,4.13036367]
["bitfinex","SOLUSD",1770597096508,10.9005384,86.84,86.795,4.13036367]
["bitfinex","SOLUSD",1770597096707,15.01656956,86.84,86.795,4.13036367]
["bitfinex","SOLUSD",1770597096913,4.11603116,86.839,86.795,4.13036367]
["bitfinex","SOLUSD",1770597097105,4.11603116,86.849,86.811,4.13036367]
["bitfinex","SOLUSD",1770597097802,4.11603116,86.839,86.798,4.13036367]
["bitfinex","SOLUSD",1770597098228,4.11603116,86.829,86.792,11.52179924]
["bitfinex","SOLUSD",1770597098407,4.11603116,86.809,86.771,4.13036367]
["bitfinex","SOLUSD",1770597099428,4.11603116,86.809,86.77,11.52472052]
["bitfinex","SOLUSD",1770597100329,4.11603116,86.808,86.762,4.13036367]
["bitfinex","SOLUSD",1770597100729,4.11603116,86.799,86.762,4.13036367]
["bitfinex","SOLUSD",1770597101327,15.01656956,86.81,86.762,4.13036367]
["bitfinex","SOLUSD",1770597101510,43.92,86.826,86.761,40.34070607]
["bitfinex","SOLUSD",1770597101511,4.11603116,86.819,86.771,4.13036367]
["bitfinex","SOLUSD",1770597101846,15.63424721,86.819,86.771,4.13036367]
["bitfinex","SOLUSD",1770597102136,4.11603116,86.818,86.771,4.13036367]
["bitfinex","SOLUSD",1770597102631,15.63451256,86.817,86.773,4.13036367]
["bitfinex","SOLUSD",1770597103019,11.5184814,86.817,86.773,4.13036367]
["bitfinex","SOLUSD",1770597103334,15.63451256,86.817,86.773,4.13036367]
["bitfinex","SOLUSD",1770597103529,4.11603116,86.809,86.774,11.52418927]
["bitfinex","SOLUSD",1770597104030,4.11603116,86.809,86.774,15.65455294]
["bitfinex","SOLUSD",1770597105127,10.9005384,86.83,86.775,4.19593221]
["bitfinex","SOLUSD",1770597105324,41.54,86.895,86.774,97.95560881]
["bitfinex","SOLUSD",1770597105325,11.51430587,86.849,86.801,4.19593221]
["bitfinex","SOLUSD",1770597105530,4.32328271,86.839,86.802,11.52047187]
["bitfinex","SOLUSD",1770597106029,4.32328271,86.839,86.803,4.19593221]
["bitfinex","SOLUSD",1770597106232,11.51467643,86.846,86.803,4.19593221]
["bitfinex","SOLUSD",1770597106412,0.73400002,86.85,86.81,10.9005384]
["bitfinex","SOLUSD",1770597106614,0.73400002,86.85,86.811,4.19593221]
["bitfinex","SOLUSD",1770597107719,0.73400002,86.85,86.813,4.19593221]
["bitfinex","SOLUSD",1770597108418,1e-08,86.85,86.831,4.19593221]
["bitfinex","SOLUSD",1770597109017,1e-08,86.85,86.841,4.19593221]
["bitfinex","SOLUSD",1770597109712,4.32328271,86.849,86.806,4.19593221]
["bitfinex","SOLUSD",1770597109926,4.32328271,86.829,86.806,10.06075129]
["bitfinex","SOLUSD",1770597110237,4.32328271,86.829,86.788,28.80550376]
["bitfinex","SOLUSD",1770597110416,10.9005384,86.82,86.794,11.52142376]
["bitfinex","SOLUSD",1770597111235,4.32328271,86.829,86.804,11.5200799]
["bitfinex","SOLUSD",1770597111435,10.9005384,86.84,86.808,4.19593221]
["bitfinex","SOLUSD",1770597111734,1e-08,86.85,86.811,4.19593221]
["bitfinex","SOLUSD",1770597111932,1e-08,86.85,86.831,4.19593221]
["bitfinex","SOLUSD",1770597112117,1e-08,86.85,86.83,10.9005384]
["bitfinex","SOLUSD",1770597112118,1e-08,86.85,86.83,15.09647061]
["bitfinex","SOLUSD",1770597112317,1e-08,86.85,86.83,4.19593221]
["bitfinex","SOLUSD",1770597114032,1e-08,86.85,86.831,11.51662424]
["bitfinex","SOLUSD",1770597114226,1e-08,86.85,86.832,4.19593221]
["bitfinex","SOLUSD",1770597116140,1e-08,86.85,86.834,4.19593221]
["bitfinex","SOLUSD",1770597116920,4.32328271,86.897,86.841,4.19593221]
["bitfinex","SOLUSD",1770597117136,4.32328271,86.897,86.861,4.19593221]
["bitfinex","SOLUSD",1770597118421,4.32328271,86.907,86.863,4.19593221]
["bitfinex","SOLUSD",1770597118626,4.32328271,86.917,86.871,4.19593221]
["bitfinex","SOLUSD",1770597119044,4.32328271,86.909,86.871,4.19593221]
["bitfinex","SOLUSD",1770597119239,4.32328271,86.889,86.857,11.51310518]
["bitfinex","SOLUSD",1770597119630,4.32328271,86.889,86.851,11.51390246]
["bitfinex","SOLUSD",1770597119838,4.32328271,86.879,86.851,11.51390246]
["bitfinex","SOLUSD",1770597120334,4.32328271,86.879,86.842,4.19593221]
["bitfinex","SOLUSD",1770597120541,4.32328271,86.893,86.854,4.19593221]
["bitfinex","SOLUSD",1770597120746,10.9005384,86.91,86.861,4.19593221]
["bitfinex","SOLUSD",1770597120926,4.32328271,86.918,86.871,4.19593221]
["bitfinex","SOLUSD",1770597121125,4.32328271,86.916,86.871,4.19593221]
["bitfinex","SOLUSD",1770597121326,4.32328271,86.929,86.881,4.19593221]
["bitfinex","SOLUSD",1770597121533,0.2,86.94,86.901,4.19593221]
["bitfinex","SOLUSD",1770597121733,0.2,86.94,86.9,10.9005384]
["bitfinex","SOLUSD",1770597121734,0.2,86.94,86.911,4.19593221]
["bitfinex","SOLUSD",1770597122743,0.2,86.94,86.912,11.50589101]
["bitfinex","SOLUSD",1770597122948,5.33032502,86.97,86.913,4.19593221]
["bitfinex","SOLUSD",1770597123244,5.33032502,86.97,86.931,4.19593221]
["bitfinex","SOLUSD",1770597123245,0.2,86.97,86.931,4.19593221]
["bitfinex","SOLUSD",1770597123628,4.32328271,86.982,86.941,4.19593221]
["bitfinex","SOLUSD",1770597123926,4.32328271,86.979,86.941,4.19593221]
["bitfinex","SOLUSD",1770597124525,4.32328271,86.992,86.953,4.19593221]
["bitfinex","SOLUSD",1770597124922,7.18627851,87.003,86.961,4.19593221]
["bitfinex","SOLUSD",1770597124923,11.50956122,87.003,86.961,4.19593221]
["bitfinex","SOLUSD",1770597125558,7.18627851,87.003,86.971,4.19593221]
["bitfinex","SOLUSD",1770597125725,7.18627851,87.003,86.981,4.19593221]
["bitfinex","SOLUSD",1770597126051,4.32328271,87.015,86.97,10.90008893]
["bitfinex","SOLUSD",1770597126225,4.32328271,86.999,86.958,4.19593221]
["bitfinex","SOLUSD",1770597126425,4.32328271,86.989,86.952,11.50059803]
["bitfinex","SOLUSD",1770597126840,4.32328271,86.988,86.952,11.50059803]
["bitfinex","SOLUSD",1770597128531,4.32328271,86.988,86.953,4.19593221]
["bitfinex","SOLUSD",1770597128738,4.32328271,86.988,86.952,11.50059803]
["bitfinex","SOLUSD",1770597128739,10.90008893,87.01,86.961,4.19593221]
["bitfinex","SOLUSD",1770597128943,4.32328271,87.012,86.971,4.19593221]
["bitfinex","SOLUSD",1770597129253,4.32328271,87.039,86.991,4.19593221]
["bitfinex","SOLUSD",1770597129447,10.90008893,87.03,86.991,4.19593221]
["bitfinex","SOLUSD",1770597129947,4.32328271,87.039,86.993,4.19593221]
["bitfinex","SOLUSD",1770597130150,4.32328271,87.037,86.993,4.19593221]
["bitfinex","SOLUSD",1770597130337,10.90008893,87.03,86.993,4.19593221]
["bitfinex","SOLUSD",1770597130655,4.32328271,87.037,86.993,4.19593221]
["bitfinex","SOLUSD",1770597131163,4.32328271,87.029,86.992,11.49530991]
["bitfinex","SOLUSD",1770597131461,4.32328271,87.019,86.986,11.49599386]
["bitfinex","SOLUSD",1770597131752,4.32328271,87.019,86.991,11.49540641]
["bitfinex","SOLUSD",1770597131933,4.32328271,87.019,86.982,11.49663148]
["bitfinex","SOLUSD",1770597132336,4.32328271,87.019,86.954,5.36086188]
["bitfinex","SOLUSD",1770597132337,4.32328271,86.989,86.95,4.19593221]
["bitfinex","SOLUSD",1770597132534,4.32328271,86.989,86.951,11.50066043]
["bitfinex","SOLUSD",1770597133554,4.32328271,86.989,86.956,11.49997564]
["bitfinex","SOLUSD",1770597134133,15.22337164,87.0,86.951,4.19593221]
["bitfinex","SOLUSD",1770597134658,4.32328271,86.999,86.951,4.19593221]
["bitfinex","SOLUSD",1770597135156,4.37333878,86.998,86.951,4.19593221]
["bitfinex","SOLUSD",1770597135455,4.37333878,86.989,86.946,4.47384323]
["bitfinex","SOLUSD",1770597136159,4.37333878,86.989,86.948,4.10174261]
["bitfinex","SOLUSD",1770597136538,4.37333878,86.989,86.951,4.10174261]
["bitfinex","SOLUSD",1770597136862,4.18590841,86.999,86.961,4.10174261]
["bitfinex","SOLUSD",1770597137361,4.18590841,86.989,86.947,11.50125938]
["bitfinex","SOLUSD",1770597137552,4.18590841,86.989,86.948,4.10174261]
["bitfinex","SOLUSD",1770597138244,4.18590841,86.989,86.947,11.50125938]
["bitfinex","SOLUSD",1770597138245,4.18590841,86.989,86.951,4.10174261]
["bitfinex","SOLUSD",1770597138658,22.39435211,87.0,86.951,4.10174261]
["bitfinex","SOLUSD",1770597139037,4.18590841,86.989,86.951,4.10174261]
["bitfinex","SOLUSD",1770597139439,4.18590841,86.979,86.944,11.50163104]
["bitfinex","SOLUSD",1770597140156,10.90008893,86.97,86.944,11.50163104]
["bitfinex","SOLUSD",1770597141159,4.18590841,86.968,86.937,11.50255393]
["bitfinex","SOLUSD",1770597141340,4.18590841,86.968,86.941,11.50205311]
["bitfinex","SOLUSD",1770597141537,4.18590841,86.968,86.93,4.10174261]
["bitfinex","SOLUSD",1770597142543,4.18590841,86.968,86.931,11.50337624]
["bitfinex","SOLUSD",1770597144376,4.18590841,86.989,86.941,4.10174261]
["bitfinex","SOLUSD",1770597144561,4.18590841,86.987,86.943,4.10174261]
["bitfinex","SOLUSD",1770597144767,4.18590841,86.979,86.942,11.50192082]
["bitfinex","SOLUSD",1770597145768,4.18590841,86.979,86.943,4.10174261]
["bitfinex","SOLUSD",1770597146068,10.90008893,86.97,86.943,4.10174261]
["bitfinex","SOLUSD",1770597146262,4.18590841,86.979,86.943,4.10174261]
["bitfinex","SOLUSD",1770597146665,4.18590841,86.969,86.911,57.52991095]
["bitfinex","SOLUSD",1770597146853,4.18590841,86.949,86.912,4.10174261]
["bitfinex","SOLUSD",1770597147468,4.18590841,86.949,86.926,11.50395046]
["bitfinex","SOLUSD",1770597147682,4.18590841,86.949,86.93,11.50339647]
["bitfinex","SOLUSD",1770597147852,10.90008893,86.95,86.91,10.90008893]
["bitfinex","SOLUSD",1770597147853,10.90008893,86.95,86.925,11.50412799]
["bitfinex","SOLUSD",1770597148269,15.08599734,86.95,86.925,11.50412799]
["bitfinex","SOLUSD",1770597148578,11.50099483,86.949,86.911,4.10174261]
["bitfinex","SOLUSD",1770597148881,4.18590841,86.939,86.903,28.76745657]
["bitfinex","SOLUSD",1770597149253,10.90008893,86.93,86.905,11.50681499]
["bitfinex","SOLUSD",1770597149454,10.90008893,86.93,86.91,11.5060458]
["bitfinex","SOLUSD",1770597150364,11.50099483,86.949,86.913,4.10174261]
["bitfinex","SOLUSD",1770597150758,15.08599734,86.95,86.915,4.10174261]
["bitfinex","SOLUSD",1770597151158,4.18590841,86.948,86.914,11.50562625]
["bitfinex","SOLUSD",1770597151456,4.18590841,86.929,86.907,11.50649203]
["bitfinex","SOLUSD",1770597152165,4.18590841,86.929,86.901,11.50723083]
["bitfinex","SOLUSD",1770597152369,4.18590841,86.929,86.907,11.50646101]
["bitfinex","SOLUSD",1770597152881,4.18590841,86.929,86.895,4.10174261]
["bitfinex","SOLUSD",1770597154678,4.18590841,86.928,86.896,11.50800957]
["bitfinex","SOLUSD",1770597154871,4.18590841,86.919,86.896,11.50800957]
["bitfinex","SOLUSD",1770597156164,4.18590841,86.909,86.876,4.10174261]
["bitfinex","SOLUSD",1770597156360,4.18590841,86.909,86.883,11.50967063]
["bitfinex","SOLUSD",1770597156786,4.18590841,86.909,86.877,11.51052637]
["bitfinex","SOLUSD",1770597158579,4.18590841,86.899,86.872,11.51111657]
["bitfinex","SOLUSD",1770597158783,4.18590841,86.897,86.86,0.1]
["bitfinex","SOLUSD",1770597159087,4.18590841,86.879,86.86,0.1]
["bitfinex","SOLUSD",1770597160074,4.18590841,86.909,86.861,4.10174261]
["bitfinex","SOLUSD",1770597160282,4.18590841,86.909,86.871,4.10174261]
["bitfinex","SOLUSD",1770597160679,15.69232899,86.908,86.872,15.61293148]
["bitfinex","SOLUSD",1770597160877,4.18590841,86.907,86.872,15.61293148]
["bitfinex","SOLUSD",1770597161389,4.18590841,86.907,86.872,4.10174261]
["bitfinex","SOLUSD",1770597162491,4.18590841,86.917,86.872,4.10174261]
["bitfinex","SOLUSD",1770597162695,22.40500724,86.92,86.881,4.10174261]
["bitfinex","SOLUSD",1770597162696,10.90008893,86.92,86.881,4.10174261]
["bitfinex","SOLUSD",1770597162986,10.90008893,86.92,86.883,4.10174261]
["bitfinex","SOLUSD",1770597163185,15.08599734,86.92,86.883,4.10174261]
["bitfinex","SOLUSD",1770597163498,15.6908728,86.919,86.883,4.10174261]
["bitfinex","SOLUSD",1770597163871,4.18590841,86.918,86.883,4.10174261]
["bitfinex","SOLUSD",1770597165389,10.90008893,86.91,86.884,11.509599]
["bitfinex","SOLUSD",1770597165893,4.43961844,86.909,86.874,4.1555556]
["bitfinex","SOLUSD",1770597166191,4.43961844,86.909,86.86,11.00008893]
["bitfinex","SOLUSD",1770597166192,4.43961844,86.899,86.861,4.1555556]
["bitfinex","SOLUSD",1770597166390,10.90008893,86.91,86.868,4.1555556]
["bitfinex","SOLUSD",1770597166977,4.43961844,86.909,86.868,4.1555556]
["bitfinex","SOLUSD",1770597168298,4.43961844,86.909,86.87,4.1555556]
["bitfinex","SOLUSD",1770597169098,4.43961844,86.899,86.861,11.51264664]
["bitfinex","SOLUSD",1770597169422,4.43961844,86.879,86.86,0.1]
["bitfinex","SOLUSD",1770597173604,10.90008893,86.88,86.86,0.1]
["bitfinex","SOLUSD",1770597174803,4.43961844,86.869,86.83,11.51666563]
["bitfinex","SOLUSD",1770597174987,4.43961844,86.859,86.83,11.51666563]
["bitfinex","SOLUSD",1770597175700,4.43961844,86.859,86.834,11.51616027]
["bitfinex","SOLUSD",1770597176094,4.43961844,86.859,86.823,4.1555556]
["bitfinex","SOLUSD",1770597176494,10.90008893,86.85,86.823,4.1555556]
["bitfinex","SOLUSD",1770597177211,4.43961844,86.859,86.823,4.1555556]
["bitfinex","SOLUSD",1770597177407,10.90008893,86.87,86.83,10.90008893]
["bitfinex","SOLUSD",1770597177588,10.90008893,86.87,86.831,4.1555556]
["bitfinex","SOLUSD",1770597178013,15.33970737,86.86,86.832,11.51649161]
["bitfinex","SOLUSD",1770597178195,4.43961844,86.859,86.832,11.51649161]
["bitfinex","SOLUSD",1770597178506,4.43961844,86.859,86.833,4.1555556]
["bitfinex","SOLUSD",1770597180314,11.50986395,86.882,86.835,4.1555556]
["bitfinex","SOLUSD",1770597180603,11.50786079,86.898,86.851,4.1555556]
["bitfinex","SOLUSD",1770597180999,11.50786079,86.898,86.861,4.1555556]
["bitfinex","SOLUSD",1770597181412,15.94797474,86.894,86.861,4.1555556]
["bitfinex","SOLUSD",1770597181992,4.43961844,86.903,86.861,4.1555556]
["bitfinex","SOLUSD",1770597182390,10.90008893,86.9,86.863,4.1555556]
["bitfinex","SOLUSD",1770597182598,45.98166706,86.992,86.862,40.29379935]
["bitfinex","SOLUSD",1770597182599,4.43961844,86.913,86.871,4.1555556]
["bitfinex","SOLUSD",1770597183697,15.94540944,86.913,86.871,4.1555556]
["bitfinex","SOLUSD",1770597184008,10.91029467,86.91,86.871,4.1555556]
["bitfinex","SOLUSD",1770597184219,15.34991311,86.91,86.871,4.1555556]
["bitfinex","SOLUSD",1770597184436,4.43961844,86.909,86.871,4.1555556]
["bitfinex","SOLUSD",1770597185204,15.94593527,86.909,86.872,11.51118887]
["bitfinex","SOLUSD",1770597185416,4.43961844,86.908,86.873,4.1555556]
["bitfinex","SOLUSD",1770597185794,4.43961844,86.917,86.873,4.1555556]
["bitfinex","SOLUSD",1770597185993,4.43961844,86.915,86.873,4.1555556]
["bitfinex","SOLUSD",1770597186502,4.43961844,86.915,86.881,4.1555556]
["bitfinex","SOLUSD",1770597187596,4.43961844,86.915,86.882,11.50986395]
["bitfinex","SOLUSD",1770597187906,4.43961844,86.915,86.883,4.1555556]
["bitfinex","SOLUSD",1770597188999,11.50562625,86.914,86.883,4.1555556]
["bitfinex","SOLUSD",1770597189199,15.94524469,86.914,86.883,4.1555556]
["bitfinex","SOLUSD",1770597189399,10.91029467,86.91,86.883,4.1555556]
["bitfinex","SOLUSD",1770597189720,4.43961844,86.913,86.884,11.509599]
["bitfinex","SOLUSD",1770597190703,15.94550945,86.912,86.884,11.509599]
["bitfinex","SOLUSD",1770597190904,4.43961844,86.912,86.884,11.509599]
["bitfinex","SOLUSD",1770597191324,4.43961844,86.912,86.884,15.6651546]
["bitfinex","SOLUSD",1770597191527,4.43961844,86.912,86.885,4.1555556]
["bitfinex","SOLUSD",1770597192413,4.43961844,86.912,86.884,11.509599]
["bitfinex","SOLUSD",1770597192414,4.43961844,86.912,86.886,15.66488966]
["bitfinex","SOLUSD",1770597193431,4.43961844,86.912,86.887,4.1555556]
["bitfinex","SOLUSD",1770597193731,4.43961844,86.922,86.887,4.1555556]
["bitfinex","SOLUSD",1770597194019,4.43961844,86.919,86.887,4.1555556]
["bitfinex","SOLUSD",1770597194226,4.43961844,86.929,86.887,4.1555556]
["bitfinex","SOLUSD",1770597194431,4.43961844,86.937,86.892,4.1555556]
["bitfinex","SOLUSD",1770597194930,4.43961844,86.937,86.891,40.28035124]
["bitfinex","SOLUSD",1770597194931,4.43961844,86.937,86.901,4.1555556]
["bitfinex","SOLUSD",1770597195425,4.30369557,86.946,86.901,4.1555556]
["bitfinex","SOLUSD",1770597196716,4.30369557,86.946,86.903,4.28898469]
["bitfinex","SOLUSD",1770597196925,11.50152395,86.945,86.903,4.28898469]
["bitfinex","SOLUSD",1770597197106,15.62417378,86.945,86.903,4.28898469]
["bitfinex","SOLUSD",1770597197929,7.17802842,86.949,86.911,4.28898469]
["bitfinex","SOLUSD",1770597198743,4.12264983,86.947,86.913,4.28898469]
["bitfinex","SOLUSD",1770597199830,7.17802842,86.949,86.884,4.28898469]
["bitfinex","SOLUSD",1770597199831,4.12264983,86.929,86.884,4.28898469]
["bitfinex","SOLUSD",1770597200012,4.12264983,86.929,86.9,11.50739703]
["bitfinex","SOLUSD",1770597201520,4.12264983,86.919,86.882,11.50981887]
["bitfinex","SOLUSD",1770597201732,4.12264983,86.909,86.874,28.77710446]
["bitfinex","SOLUSD",1770597202630,4.12264983,86.909,86.874,33.06608915]
["bitfinex","SOLUSD",1770597203232,4.12264983,86.919,86.875,4.28898469]
["bitfinex","SOLUSD",1770597204449,10.91029467,86.95,86.901,4.28898469]
["bitfinex","SOLUSD",1770597204623,10.91029467,86.96,86.911,4.28898469]
["bitfinex","SOLUSD",1770597204817,4.12264983,86.961,86.921,4.28898469]
["bitfinex","SOLUSD",1770597205226,10.91029467,86.96,86.921,4.28898469]
["bitfinex","SOLUSD",1770597205837,10.91029467,86.96,86.922,40.26598559]
["bitfinex","SOLUSD",1770597206026,4.12264983,86.959,86.923,4.28898469]
["bitfinex","SOLUSD",1770597207137,5.13032502,86.978,86.922,40.26598559]
["bitfinex","SOLUSD",1770597207138,15.0329445,86.97,86.931,4.28898469]
["bitfinex","SOLUSD",1770597207641,15.0329445,86.97,86.922,40.26598559]
["bitfinex","SOLUSD",1770597207642,11.49540273,86.992,86.951,4.28898469]
["bitfinex","SOLUSD",1770597207814,10.91029467,86.99,86.952,11.50059803]
["bitfinex","SOLUSD",1770597208017,4.12264983,86.989,86.953,4.28898469]
["bitfinex","SOLUSD",1770597208828,10.91029467,86.99,86.953,4.28898469]
["bitfinex","SOLUSD",1770597209135,4.12264983,86.989,86.953,4.28898469]
["bitfinex","SOLUSD",1770597210249,4.12264983,86.987,86.954,15.78931819]
["bitfinex","SOLUSD",1770597213139,4.12264983,86.985,86.954,15.78931819]
["bitfinex","SOLUSD",1770597213337,4.12264983,86.985,86.914,5.36086188]
["bitfinex","SOLUSD",1770597213338,4.12264983,86.959,86.916,4.28898469]
["bitfinex","SOLUSD",1770597213516,4.12264983,86.959,86.929,11.50355246]
["bitfinex","SOLUSD",1770597214021,4.12264983,86.959,86.921,4.28898469]
["bitfinex","SOLUSD",1770597214220,4.12264983,86.969,86.941,11.50199348]
["bitfinex","SOLUSD",1770597215628,4.12264983,86.967,86.933,4.28898469]
["bitfinex","SOLUSD",1770597217530,4.12264983,86.967,86.935,4.28898469]
["bitfinex","SOLUSD",1770597217933,4.12264983,86.975,86.935,4.28898469]
["bitfinex","SOLUSD",1770597219238,4.12264983,86.975,86.941,4.28898469]
["bitfinex","SOLUSD",1770597219644,4.12264983,86.975,86.943,4.28898469]
["bitfinex","SOLUSD",1770597219841,4.12264983,86.983,86.943,4.28898469]
["bitfinex","SOLUSD",1770597220440,4.12264983,86.979,86.943,4.28898469]
["bitfinex","SOLUSD",1770597221849,4.12264983,86.979,86.945,4.28898469]
["bitfinex","SOLUSD",1770597222342,4.12264983,86.989,86.951,4.28898469]
["bitfinex","SOLUSD",1770597224552,4.12264983,86.989,86.952,11.50059803]
["bitfinex","SOLUSD",1770597224746,4.12264983,86.989,86.953,4.28898469]
["bitfinex","SOLUSD",1770597226358,4.12264983,86.989,86.955,4.32602065]
["bitfinex","SOLUSD",1770597227024,4.36366513,86.995,86.955,4.32602065]
["bitfinex","SOLUSD",1770597228753,4.36366513,86.994,86.957,4.32602065]
["bitfinex","SOLUSD",1770597229650,4.36366513,86.979,86.956,11.500069]
["bitfinex","SOLUSD",1770597229946,11.49504563,86.994,86.961,4.32602065]
["bitfinex","SOLUSD",1770597229947,4.36366513,86.994,86.961,4.32602065]
["bitfinex","SOLUSD",1770597230938,4.36366513,86.999,86.963,4.32602065]
["bitfinex","SOLUSD",1770597231840,4.36366513,86.999,86.965,4.32602065]
["bitfinex","SOLUSD",1770597232075,4.36366513,87.035,86.972,4.32602065]
["bitfinex","SOLUSD",1770597232251,4.36366513,87.035,86.97,10.91029467]
["bitfinex","SOLUSD",1770597232252,4.36366513,87.049,87.001,4.32602065]
["bitfinex","SOLUSD",1770597232548,0.2,87.06,87.021,4.32602065]
["bitfinex","SOLUSD",1770597233358,0.2,87.06,87.031,4.32602065]
["bitfinex","SOLUSD",1770597233554,4.56366513,87.07,87.0,10.91029467]
["bitfinex","SOLUSD",1770597233555,1e-08,87.07,87.051,4.32602065]
["bitfinex","SOLUSD",1770597233771,0.2,87.08,87.06,10.91029467]
["bitfinex","SOLUSD",1770597233938,4.36366513,87.098,87.063,4.32602065]
["bitfinex","SOLUSD",1770597234545,4.36366513,87.107,87.063,4.32602065]
["bitfinex","SOLUSD",1770597234941,10.91029467,87.1,87.063,4.32602065]
["bitfinex","SOLUSD",1770597235137,4.36366513,87.107,87.071,4.32602065]
["bitfinex","SOLUSD",1770597236142,4.36366513,87.107,87.072,11.48474825]
["bitfinex","SOLUSD",1770597236756,4.36366513,87.105,87.07,4.32602065]
["bitfinex","SOLUSD",1770597236970,4.36366513,87.099,87.063,11.48581898]
["bitfinex","SOLUSD",1770597237258,4.36366513,87.099,87.07,10.91029467]
["bitfinex","SOLUSD",1770597238155,4.36366513,87.099,87.069,4.32602065]
["bitfinex","SOLUSD",1770597239156,4.36366513,87.097,87.057,11.48663359]
["bitfinex","SOLUSD",1770597239470,4.36366513,87.079,87.045,11.4881878]
["bitfinex","SOLUSD",1770597239758,4.36366513,87.079,87.045,15.81420845]
["bitfinex","SOLUSD",1770597239958,4.36366513,87.079,87.046,4.32602065]
["bitfinex","SOLUSD",1770597240339,4.36366513,87.079,87.047,15.81406733]
["bitfinex","SOLUSD",1770597240541,5.13032502,87.108,87.047,15.81406733]
["bitfinex","SOLUSD",1770597240542,4.36366513,87.112,87.071,4.32602065]
["bitfinex","SOLUSD",1770597240740,4.36366513,87.109,87.071,4.32602065]
["bitfinex","SOLUSD",1770597242848,4.36366513,87.109,87.072,11.48474825]
["bitfinex","SOLUSD",1770597243068,4.36366513,87.109,87.073,4.32602065]
["bitfinex","SOLUSD",1770597244174,2.66950039,87.117,87.101,2.7952353]
["bitfinex","SOLUSD",1770597244348,4.36366513,87.119,87.075,2.7952353]
["bitfinex","SOLUSD",1770597244668,4.36366513,87.119,87.08,10.86113401]
["bitfinex","SOLUSD",1770597244879,4.36366513,87.119,87.08,4.053632]
["bitfinex","SOLUSD",1770597245375,4.36366513,87.099,87.068,11.48516494]
["bitfinex","SOLUSD",1770597245572,4.36366513,87.099,87.06,4.053632]
["bitfinex","SOLUSD",1770597245573,4.36366513,87.109,87.075,2.7952353]
["bitfinex","SOLUSD",1770597245750,4.36366513,87.109,87.08,4.053632]
["bitfinex","SOLUSD",1770597246068,4.36366513,87.118,87.081,2.7952353]
["bitfinex","SOLUSD",1770597246270,4.36366513,87.118,87.08,4.053632]
["bitfinex","SOLUSD",1770597246460,4.36366513,87.118,87.059,28.71596048]
["bitfinex","SOLUSD",1770597246461,4.36366513,87.099,87.06,4.053632]
["bitfinex","SOLUSD",1770597246760,4.36366513,87.099,87.072,11.48464776]
["bitfinex","SOLUSD",1770597247161,4.36366513,87.099,87.044,5.36086188]
["bitfinex","SOLUSD",1770597247162,4.36366513,87.089,87.05,2.7952353]
["bitfinex","SOLUSD",1770597247372,4.36366513,87.089,87.057,11.48660334]
["bitfinex","SOLUSD",1770597247865,4.36366513,87.079,87.052,11.48734203]
["bitfinex","SOLUSD",1770597248367,4.36366513,87.079,87.044,28.7208346]
["bitfinex","SOLUSD",1770597248561,4.36366513,87.077,87.043,11.48857461]
["bitfinex","SOLUSD",1770597248959,4.36366513,87.069,87.043,11.48857461]
["bitfinex","SOLUSD",1770597249174,4.36366513,87.069,87.02,10.86330252]
["bitfinex","SOLUSD",1770597249353,4.36366513,87.059,87.02,10.86330252]
["bitfinex","SOLUSD",1770597249553,4.36366513,87.059,87.025,11.49087456]
["bitfinex","SOLUSD",1770597249958,4.36366513,87.059,87.03,11.49025074]
["bitfinex","SOLUSD",1770597250254,4.36366513,87.057,87.017,2.7952353]
["bitfinex","SOLUSD",1770597251070,4.36366513,87.057,87.02,10.86330252]
["bitfinex","SOLUSD",1770597251453,4.36366513,87.057,87.021,11.49147906]
["bitfinex","SOLUSD",1770597252455,4.36366513,87.055,87.021,11.49147906]
["bitfinex","SOLUSD",1770597253379,4.36366513,87.064,87.023,11.49121496]
["bitfinex","SOLUSD",1770597253563,4.36366513,87.064,87.024,2.7952353]
["bitfinex","SOLUSD",1770597254359,4.36366513,87.059,87.023,11.49121496]
["bitfinex","SOLUSD",1770597255356,4.36366513,87.059,87.017,11.49188634]
["bitfinex","SOLUSD",1770597255569,4.30358385,87.057,87.017,11.49188634]
["bitfinex","SOLUSD",1770597256475,4.30358385,87.057,87.02,10.86330252]
["bitfinex","SOLUSD",1770597257879,4.31419113,87.055,87.021,11.49147906]
["bitfinex","SOLUSD",1770597258877,4.31419113,87.053,87.021,11.49147906]
["bitfinex","SOLUSD",1770597259277,4.31419113,87.061,87.031,2.7952353]
["bitfinex","SOLUSD",1770597260262,5.13032502,87.078,87.021,2.7952353]
["bitfinex","SOLUSD",1770597260263,4.31419113,87.059,87.021,2.7952353]
["bitfinex","SOLUSD",1770597260664,4.31419113,87.059,87.026,11.49075755]
["bitfinex","SOLUSD",1770597260878,4.31419113,87.059,87.021,2.7952353]
["bitfinex","SOLUSD",1770597262466,4.31419113,87.057,87.023,2.7952353]
["bitfinex","SOLUSD",1770597263783,4.31419113,87.057,87.024,11.49108291]
["bitfinex","SOLUSD",1770597263985,4.31419113,87.057,87.024,14.28631821]
["bitfinex","SOLUSD",1770597264186,4.31419113,87.057,87.025,2.7952353]
["bitfinex","SOLUSD",1770597264389,4.31419113,87.055,87.019,11.49173514]
["bitfinex","SOLUSD",1770597264787,4.31419113,87.055,87.023,11.49115783]
["bitfinex","SOLUSD",1770597265297,4.31419113,87.086,87.024,2.7952353]
["bitfinex","SOLUSD",1770597265582,4.31419113,87.086,87.023,11.49115783]
["bitfinex","SOLUSD",1770597265583,4.31419113,87.085,87.051,2.7952353]
["bitfinex","SOLUSD",1770597265967,15.7953792,87.099,87.061,2.7952353]
["bitfinex","SOLUSD",1770597266167,4.31419113,87.098,87.061,2.7952353]
["bitfinex","SOLUSD",1770597266691,4.31419113,87.079,87.045,11.48820432]
["bitfinex","SOLUSD",1770597266999,4.31419113,87.079,87.049,11.48771436]
["bitfinex","SOLUSD",1770597267363,4.31419113,87.079,87.052,11.48738684]
["bitfinex","SOLUSD",1770597267560,4.31419113,87.079,87.053,2.7952353]
["bitfinex","SOLUSD",1770597267764,4.31419113,87.098,87.053,2.7952353]
["bitfinex","SOLUSD",1770597267990,4.31419113,87.096,87.055,2.7952353]
["bitfinex","SOLUSD",1770597268176,4.31419113,87.096,87.061,2.7952353]
["bitfinex","SOLUSD",1770597268485,4.31419113,87.103,87.071,2.7952353]
["bitfinex","SOLUSD",1770597269364,7.13096611,87.109,87.071,2.7952353]
["bitfinex","SOLUSD",1770597269567,4.31419113,87.111,87.081,2.7952353]
["bitfinex","SOLUSD",1770597269978,4.31419113,87.111,87.083,2.7952353]
["bitfinex","SOLUSD",1770597270585,4.31419113,87.119,87.083,2.7952353]
["bitfinex","SOLUSD",1770597271480,4.31419113,87.119,87.07,28.7124496]
["bitfinex","SOLUSD",1770597271481,4.31419113,87.119,87.077,11.48400989]
["bitfinex","SOLUSD",1770597271688,4.31419113,87.109,87.077,11.48400989]
["bitfinex","SOLUSD",1770597271985,4.31419113,87.099,87.063,11.48587465]
["bitfinex","SOLUSD",1770597272187,4.31419113,87.097,87.054,28.71777691]
["bitfinex","SOLUSD",1770597273267,4.31419113,87.095,87.054,31.51301221]
["bitfinex","SOLUSD",1770597273885,4.31419113,87.095,87.061,2.7952353]
["bitfinex","SOLUSD",1770597274185,4.31419113,87.104,87.071,2.7952353]
["bitfinex","SOLUSD",1770597274565,15.79485195,87.103,87.071,2.7952353]
["bitfinex","SOLUSD",1770597275186,4.31419113,87.102,87.071,2.7952353]
["bitfinex","SOLUSD",1770597275489,11.48092444,87.101,87.071,2.7952353]
["bitfinex","SOLUSD",1770597276587,4.31419113,87.099,87.06,11.4862813]
["bitfinex","SOLUSD",1770597277284,4.31419113,87.099,87.064,11.48570714]
["bitfinex","SOLUSD",1770597277985,4.31419113,87.096,87.05,10.86330252]
["bitfinex","SOLUSD",1770597278186,4.31419113,87.089,87.056,11.48681069]
["bitfinex","SOLUSD",1770597278385,11.48263825,87.088,87.047,11.48804668]
["bitfinex","SOLUSD",1770597278595,4.31419113,87.087,87.047,11.48804668]
["bitfinex","SOLUSD",1770597278998,4.31419113,87.087,87.05,10.86330252]
["bitfinex","SOLUSD",1770597280189,4.31419113,87.087,87.051,2.48890446]
["bitfinex","SOLUSD",1770597280875,4.31419113,87.087,87.053,2.41576722]
["bitfinex","SOLUSD",1770597281071,4.31419113,87.085,87.047,2.41576722]
["bitfinex","SOLUSD",1770597281275,4.31419113,87.085,87.05,10.86330252]
["bitfinex","SOLUSD",1770597281496,4.31419113,87.085,87.052,13.83085687]
["bitfinex","SOLUSD",1770597283396,4.31419113,87.085,87.054,11.48712293]
["bitfinex","SOLUSD",1770597283603,4.31419113,87.085,87.054,13.68848027]
["bitfinex","SOLUSD",1770597284401,4.31419113,87.085,87.056,11.48685903]
["bitfinex","SOLUSD",1770597284700,4.31419113,87.102,87.061,2.13152286]
["bitfinex","SOLUSD",1770597284881,4.31419113,87.102,87.07,12.99482538]
["bitfinex","SOLUSD",1770597285198,3.98777536,87.1,87.061,2.0624905]
["bitfinex","SOLUSD",1770597285506,3.98777536,87.099,87.061,2.0624905]
["bitfinex","SOLUSD",1770597285809,3.98777536,87.099,87.056,40.20400661]
["bitfinex","SOLUSD",1770597285975,3.98777536,87.099,87.061,1.99425104]
["bitfinex","SOLUSD",1770597286494,3.98777536,87.099,87.062,13.41286278]
["bitfinex","SOLUSD",1770597286696,3.98777536,87.099,87.063,1.92679538]
["bitfinex","SOLUSD",1770597288202,3.98777536,87.097,87.063,1.92679538]
["bitfinex","SOLUSD",1770597289211,3.98777536,87.097,87.064,11.48580354]
["bitfinex","SOLUSD",1770597289389,3.98777536,87.097,87.04,57.44461265]
["bitfinex","SOLUSD",1770597289390,5.13032502,87.093,87.053,11.48722535]
["bitfinex","SOLUSD",1770597289588,3.98777536,87.079,87.053,11.48722535]
["bitfinex","SOLUSD",1770597290183,3.98777536,87.079,87.05,10.86330252]
["bitfinex","SOLUSD",1770597290494,3.98777536,87.079,87.061,11.48611768]
["bitfinex","SOLUSD",1770597290694,3.98777536,87.079,87.055,11.48686336]
["bitfinex","SOLUSD",1770597291199,3.98777536,87.079,87.045,28.72045911]
["bitfinex","SOLUSD",1770597291507,3.98777536,87.079,87.024,5.36086188]
["bitfinex","SOLUSD",1770597291508,3.98777536,87.087,87.051,1.60096254]
["bitfinex","SOLUSD",1770597292809,3.98777536,87.086,87.046,40.20862532]
["bitfinex","SOLUSD",1770597293302,5.13032502,87.084,87.046,11.48817866]
["bitfinex","SOLUSD",1770597293511,3.98777536,87.079,87.044,11.48844262]
["bitfinex","SOLUSD",1770597294522,4.0567389,87.07,87.038,11.48912492]
["bitfinex","SOLUSD",1770597294707,3.98777536,87.059,87.011,1.4143079]
["bitfinex","SOLUSD",1770597295009,3.98777536,87.059,87.027,11.49065701]
["bitfinex","SOLUSD",1770597295506,4.0567389,87.04,87.0,4.0567389]
["bitfinex","SOLUSD",1770597295692,5.13032502,87.057,86.905,46.0271079]
["bitfinex","SOLUSD",1770597295693,3.98777536,87.029,86.986,1.35351346]
["bitfinex","SOLUSD",1770597296006,3.98777536,87.05,87.011,1.35351346]
["bitfinex","SOLUSD",1770597296301,3.98777536,87.049,87.001,1.35351346]
["bitfinex","SOLUSD",1770597296504,3.98777536,87.049,87.013,11.49246712]
["bitfinex","SOLUSD",1770597296701,3.98777536,87.039,87.013,11.49246712]
["bitfinex","SOLUSD",1770597297408,3.98777536,87.039,87.002,28.7349716]
["bitfinex","SOLUSD",1770597297606,3.98777536,87.039,87.002,40.22896024]
["bitfinex","SOLUSD",1770597298398,3.98777536,87.039,87.002,41.40424808]
["bitfinex","SOLUSD",1770597298606,3.98777536,87.039,87.011,1.17528784]
["bitfinex","SOLUSD",1770597299009,22.36547986,87.05,87.011,1.17528784]
["bitfinex","SOLUSD",1770597299010,3.98777536,87.048,87.02,10.87776293]
["bitfinex","SOLUSD",1770597299185,3.98777536,87.048,87.011,1.17528784]
["bitfinex","SOLUSD",1770597300727,3.98777536,87.048,87.012,40.22433686]
["bitfinex","SOLUSD",1770597300920,3.98777536,87.039,86.992,1.05985646]
["bitfinex","SOLUSD",1770597301225,3.98777536,87.019,86.993,11.49512738]
["bitfinex","SOLUSD",1770597302027,3.98777536,87.019,86.988,11.49578819]
["bitfinex","SOLUSD",1770597302324,40.20816339,87.047,86.957,1.00313324]
["bitfinex","SOLUSD",1770597302325,3.98777536,86.999,86.957,1.00313324]
["bitfinex","SOLUSD",1770597302812,3.98777536,86.999,86.96,10.97776293]
["bitfinex","SOLUSD",1770597303411,3.98777536,86.997,86.96,0.1]
["bitfinex","SOLUSD",1770597303731,3.98777536,87.006,86.97,11.7693968]
["bitfinex","SOLUSD",1770597304020,3.98777536,87.004,86.97,10.87776293]
["bitfinex","SOLUSD",1770597304926,3.98777536,87.014,86.971,0.83684285]
["bitfinex","SOLUSD",1770597305122,3.98777536,87.014,86.98,10.88573843]
["bitfinex","SOLUSD",1770597305523,11.49253559,87.013,86.971,0.83684285]
["bitfinex","SOLUSD",1770597305707,3.98777536,87.012,86.971,0.83684285]
["bitfinex","SOLUSD",1770597306027,3.98777536,87.009,86.97,10.88573843]
["bitfinex","SOLUSD",1770597306511,3.98777536,87.009,86.971,0.72914157]
["bitfinex","SOLUSD",1770597306710,3.98777536,87.009,86.98,10.88573843]
["bitfinex","SOLUSD",1770597306926,28.723513,87.037,86.96,0.1]
["bitfinex","SOLUSD",1770597306927,3.98777536,87.021,86.991,11.49544205]
["bitfinex","SOLUSD",1770597307141,3.98777536,87.038,86.992,0.72914157]
["bitfinex","SOLUSD",1770597307920,3.98777536,87.038,87.0,10.88573843]
["bitfinex","SOLUSD",1770597308122,3.98777536,87.038,86.992,0.72914157]
["bitfinex","SOLUSD",1770597308517,3.98777536,87.029,86.993,11.49517777]
["bitfinex","SOLUSD",1770597310719,3.98777536,87.027,86.986,28.74024456]
["bitfinex","SOLUSD",1770597311028,3.98777536,87.027,86.99,10.88573843]
["bitfinex","SOLUSD",1770597312343,3.98777536,87.027,86.991,0.47052787]
["bitfinex","SOLUSD",1770597313025,3.98777536,87.027,86.992,11.49530991]
["bitfinex","SOLUSD",1770597316737,3.98777536,87.027,86.973,28.74423019]
["bitfinex","SOLUSD",1770597316952,3.18107196,87.009,86.973,28.74423019]
["bitfinex","SOLUSD",1770597317621,3.18107196,87.009,86.98,4.06412585]
["bitfinex","SOLUSD",1770597317821,3.18107196,87.009,86.974,0.08659606]
["bitfinex","SOLUSD",1770597322337,3.18107196,87.009,86.98,4.06412585]
["bitfinex","SOLUSD",1770597324451,3.18107196,87.009,86.981,40.23867281]
["bitfinex","SOLUSD",1770597324745,4.06412585,87.04,86.981,40.23867281]
["bitfinex","SOLUSD",1770597324746,3.18107196,87.04,87.0,4.06412585]
["bitfinex","SOLUSD",1770597324934,3.18107196,87.04,86.981,40.23867281]
["bitfinex","SOLUSD",1770597324935,3.18107196,87.04,87.01,4.06412585]
["bitfinex","SOLUSD",1770597326225,3.18107196,87.04,86.982,5.36086188]
["bitfinex","SOLUSD",1770597326526,3.18107196,87.04,87.0,4.06412585]
["bitfinex","SOLUSD",1770597326938,3.18107196,87.04,87.01,4.06412585]
["bitfinex","SOLUSD",1770597327431,3.18107196,87.048,87.02,4.06412585]
["bitfinex","SOLUSD",1770597328740,3.18107196,87.048,87.021,11.49147906]
["bitfinex","SOLUSD",1770597330839,3.18107196,87.039,87.018,11.49184409]
["bitfinex","SOLUSD",1770597331550,3.18107196,87.039,87.013,11.49246878]
["bitfinex","SOLUSD",1770597331744,3.18107196,87.039,87.017,11.49196115]
["bitfinex","SOLUSD",1770597334573,3.18107196,87.039,87.004,28.73424788]
["bitfinex","SOLUSD",1770597339148,3.18107196,87.037,87.001,11.49412075]
["bitfinex","SOLUSD",1770597339557,3.18107196,87.044,87.001,40.22942264]
["bitfinex","SOLUSD",1770597339859,3.18107196,87.058,87.011,40.22479916]
["bitfinex","SOLUSD",1770597340555,3.18107196,87.058,87.02,4.06412585]
["bitfinex","SOLUSD",1770597340938,3.18107196,87.058,87.011,40.22479916]
["bitfinex","SOLUSD",1770597341452,3.18107196,87.067,87.02,4.06412585]
["bitfinex","SOLUSD",1770597341652,3.18107196,87.067,87.04,4.06412585]
["bitfinex","SOLUSD",1770597341952,3.18107196,87.067,87.041,11.48883859]
["bitfinex","SOLUSD",1770597342152,4.06412585,87.08,87.0,17.77111746]
["bitfinex","SOLUSD",1770597342153,3.18107196,87.059,87.0,13.70699161]
["bitfinex","SOLUSD",1770597342343,3.18107196,87.039,87.011,11.49271092]
["bitfinex","SOLUSD",1770597342967,3.18107196,87.019,86.99,11.49545456]
["bitfinex","SOLUSD",1770597343134,3.18107196,86.999,86.96,0.1]
["bitfinex","SOLUSD",1770597343338,3.18107196,86.979,86.96,0.1]
["bitfinex","SOLUSD",1770597345838,10.89278382,86.98,86.96,0.1]
["bitfinex","SOLUSD",1770597345839,11.4971602,86.978,86.96,0.1]
["bitfinex","SOLUSD",1770597346040,3.10238235,86.977,86.96,0.1]
["bitfinex","SOLUSD",1770597346247,10.89278382,86.97,86.93,0.1]
["bitfinex","SOLUSD",1770597346456,3.05238235,86.959,86.93,11.60343823]
["bitfinex","SOLUSD",1770597346762,3.05238235,86.949,86.93,0.1]
["bitfinex","SOLUSD",1770597348156,3.05238235,86.947,86.93,0.1]
["bitfinex","SOLUSD",1770597348361,3.00238235,86.939,86.89,39.6646891]
["bitfinex","SOLUSD",1770597348760,3.00238235,86.939,86.904,11.50682162]
["bitfinex","SOLUSD",1770597349662,3.00238235,86.939,86.891,40.28035124]
["bitfinex","SOLUSD",1770597349869,11.50245002,86.938,86.891,40.28035124]
["bitfinex","SOLUSD",1770597350045,3.00238235,86.937,86.891,40.28035124]
["bitfinex","SOLUSD",1770597350441,10.89278382,86.93,86.891,11.50867178]
["bitfinex","SOLUSD",1770597350661,3.00238235,86.929,86.891,11.50867178]
["bitfinex","SOLUSD",1770597351458,11.50245002,86.938,86.891,11.50867178]
["bitfinex","SOLUSD",1770597351459,3.00238235,86.919,86.891,11.50867178]
["bitfinex","SOLUSD",1770597351667,3.00238235,86.919,86.88,0.1]
["bitfinex","SOLUSD",1770597352065,3.00238235,86.909,86.88,0.1]
["bitfinex","SOLUSD",1770597352260,11.50509675,86.918,86.88,0.1]
["bitfinex","SOLUSD",1770597352261,3.00238235,86.899,86.88,0.1]
["bitfinex","SOLUSD",1770597354065,10.89278382,86.9,86.88,0.1]
["bitfinex","SOLUSD",1770597354272,3.00238235,86.907,86.88,0.1]
["bitfinex","SOLUSD",1770597354775,3.00238235,86.899,86.88,0.1]
["bitfinex","SOLUSD",1770597364664,3.00238235,86.899,86.821,62.1]
["bitfinex","SOLUSD",1770597364858,2.95238235,86.859,86.81,10.92411694]
["bitfinex","SOLUSD",1770597365053,10.92411694,86.84,86.815,11.5186985]
["bitfinex","SOLUSD",1770597365276,2.95238235,86.839,86.8,0.1]
["bitfinex","SOLUSD",1770597365481,2.95238235,86.847,86.81,10.92411694]
["bitfinex","SOLUSD",1770597365781,2.95238235,86.847,86.82,11.5180536]
["bitfinex","SOLUSD",1770597365976,2.95238235,86.847,86.815,11.51872217]
["bitfinex","SOLUSD",1770597366158,2.95238235,86.847,86.823,11.51766692]
["bitfinex","SOLUSD",1770597366565,2.95238235,86.847,86.811,11.51927751]
["bitfinex","SOLUSD",1770597367369,2.95238235,86.846,86.811,11.51927751]
["bitfinex","SOLUSD",1770597368554,2.95238235,86.846,86.802,28.80116567]
["bitfinex","SOLUSD",1770597369080,2.95238235,86.855,86.81,10.92411694]
["bitfinex","SOLUSD",1770597369286,2.95238235,86.855,86.802,28.80116567]
["bitfinex","SOLUSD",1770597369287,2.95238235,86.855,86.82,10.92411694]
["bitfinex","SOLUSD",1770597369791,2.95238235,86.855,86.81,10.92411694]
["bitfinex","SOLUSD",1770597371576,2.95238235,86.849,86.811,11.51927751]
["bitfinex","SOLUSD",1770597373074,2.95238235,86.849,86.82,10.92411694]
["bitfinex","SOLUSD",1770597373374,2.95238235,86.849,86.821,11.51795072]
["bitfinex","SOLUSD",1770597375190,10.92411694,86.87,86.83,10.92411694]
["bitfinex","SOLUSD",1770597375191,2.95238235,86.861,86.83,10.92411694]
["bitfinex","SOLUSD",1770597376173,2.95238235,86.861,86.831,11.51662424]
["bitfinex","SOLUSD",1770597376493,2.95238235,86.861,86.84,10.92411694]
["bitfinex","SOLUSD",1770597376682,2.95238235,86.879,86.84,10.92411694]
["bitfinex","SOLUSD",1770597377271,2.95238235,86.869,86.831,40.30818485]
["bitfinex","SOLUSD",1770597377670,2.95238235,86.869,86.831,11.51662424]
["bitfinex","SOLUSD",1770597377891,2.95238235,86.859,86.825,11.51728941]
["bitfinex","SOLUSD",1770597378295,11.51304427,86.858,86.811,11.51927751]
["bitfinex","SOLUSD",1770597378507,2.95238235,86.849,86.811,11.51927751]
["bitfinex","SOLUSD",1770597378674,2.95238235,86.849,86.82,10.92411694]
["bitfinex","SOLUSD",1770597380579,2.95238235,86.849,86.81,10.92411694]
["bitfinex","SOLUSD",1770597381605,2.95238235,86.849,86.811,40.31747128]
["bitfinex","SOLUSD",1770597382980,28.77939657,86.868,86.811,40.31747128]
["bitfinex","SOLUSD",1770597382981,2.95238235,86.847,86.811,40.31747128]
["bitfinex","SOLUSD",1770597384505,2.95238235,86.845,86.811,11.51927751]
["bitfinex","SOLUSD",1770597384804,2.95238235,86.845,86.8,39.82579843]
["bitfinex","SOLUSD",1770597385008,2.95238235,86.845,86.81,11.51933348]
["bitfinex","SOLUSD",1770597386001,2.95238235,86.843,86.801,11.5206046]
["bitfinex","SOLUSD",1770597386305,2.95238235,86.843,86.801,40.3221161]
["bitfinex","SOLUSD",1770597387113,2.95238235,86.843,86.81,10.92411694]
["bitfinex","SOLUSD",1770597387277,2.95238235,86.843,86.801,40.3221161]
["bitfinex","SOLUSD",1770597387278,11.5126436,86.862,86.82,10.92411694]
["bitfinex","SOLUSD",1770597388288,11.51158641,86.869,86.821,11.51795072]
["bitfinex","SOLUSD",1770597388599,10.92411694,86.85,86.8,11.02411694]
["bitfinex","SOLUSD",1770597388809,10.92411694,86.84,86.805,11.51995114]
["bitfinex","SOLUSD",1770597389004,10.92411694,86.84,86.809,11.51950794]
["bitfinex","SOLUSD",1770597389391,2.17416648,86.839,86.809,11.51950794]
["bitfinex","SOLUSD",1770597389590,2.17416648,86.839,86.81,10.92411694]
["bitfinex","SOLUSD",1770597389792,2.17416648,86.839,86.802,28.80095623]
["bitfinex","SOLUSD",1770597391518,2.17416648,86.859,86.82,10.92411694]
["bitfinex","SOLUSD",1770597391810,11.51291173,86.859,86.82,10.92411694]
["bitfinex","SOLUSD",1770597392024,2.17416648,86.858,86.82,10.92411694]
["bitfinex","SOLUSD",1770597392914,2.17416648,86.858,86.821,11.51795072]
["bitfinex","SOLUSD",1770597393314,2.17416648,86.856,86.821,11.51795072]
["bitfinex","SOLUSD",1770597393512,2.14559574,86.839,86.8,0.1]
["bitfinex","SOLUSD",1770597393710,2.14559574,86.839,86.805,11.52000283]
["bitfinex","SOLUSD",1770597394904,2.14559574,86.839,86.8,1.99434282]
["bitfinex","SOLUSD",1770597395210,2.14559574,86.838,86.8,12.91845976]
["bitfinex","SOLUSD",1770597395407,2.14559574,86.838,86.8,1.99434282]
["bitfinex","SOLUSD",1770597395607,2.14559574,86.829,86.8,0.1]
["bitfinex","SOLUSD",1770597395918,11.51558959,86.839,86.773,11.52422988]
["bitfinex","SOLUSD",1770597395919,2.14559574,86.809,86.773,11.52422988]
["bitfinex","SOLUSD",1770597396095,2.14559574,86.799,86.773,11.52422988]
["bitfinex","SOLUSD",1770597396416,2.14559574,86.799,86.77,11.52464208]
["bitfinex","SOLUSD",1770597396995,2.14559574,86.799,86.76,0.1]
["bitfinex","SOLUSD",1770597398917,2.14559574,86.797,86.76,0.1]
["bitfinex","SOLUSD",1770597399319,2.14559574,86.789,86.76,0.1]
["bitfinex","SOLUSD",1770597400502,2.14559574,86.799,86.761,1.9848176]
["bitfinex","SOLUSD",1770597401217,2.14559574,86.799,86.771,1.9848176]
["bitfinex","SOLUSD",1770597402300,2.14559574,86.799,86.772,11.52445489]
["bitfinex","SOLUSD",1770597402626,2.14559574,86.799,86.773,2.02246388]
["bitfinex","SOLUSD",1770597404302,2.14559574,86.797,86.761,11.52591602]
["bitfinex","SOLUSD",1770597405332,2.14559574,86.797,86.762,2.00835118]
["bitfinex","SOLUSD",1770597406514,2.14559574,86.797,86.763,11.52565033]
["bitfinex","SOLUSD",1770597406814,2.14559574,86.797,86.764,2.00835118]
["bitfinex","SOLUSD",1770597408221,1.99950867,86.804,86.771,2.00835118]
["bitfinex","SOLUSD",1770597408598,1.99950867,86.804,86.772,11.52445489]
["bitfinex","SOLUSD",1770597412017,1.99950867,86.804,86.764,2.00835118]
["bitfinex","SOLUSD",1770597412928,10.92411694,86.8,86.764,2.00835118]
["bitfinex","SOLUSD",1770597413112,1.99950867,86.799,86.764,2.00835118]
["bitfinex","SOLUSD",1770597414826,1.99950867,86.799,86.766,2.00835118]
["bitfinex","SOLUSD",1770597416005,1.99950867,86.799,86.768,2.00835118]
["bitfinex","SOLUSD",1770597417316,1.99950867,86.797,86.767,11.52511899]
["bitfinex","SOLUSD",1770597418336,42.44,86.829,86.76,0.1]
["bitfinex","SOLUSD",1770597418337,1.99950867,86.779,86.76,0.1]
["bitfinex","SOLUSD",1770597418612,1.99950867,86.759,86.74,0.1]
["bitfinex","SOLUSD",1770597419020,1.99950867,86.759,86.72,28.92815427]
["bitfinex","SOLUSD",1770597419021,1.99950867,86.759,86.727,11.53037572]
["bitfinex","SOLUSD",1770597420340,1.99950867,86.749,86.72,0.1]
["bitfinex","SOLUSD",1770597420643,1.99950867,86.739,86.72,0.1]
["bitfinex","SOLUSD",1770597421631,5.36086188,86.795,86.645,57.61986596]
["bitfinex","SOLUSD",1770597421850,2.0,117.0,86.761,2.00835118]
["bitfinex","SOLUSD",1770597421851,1.99950867,86.805,86.761,2.00835118]
["bitfinex","SOLUSD",1770597422017,1.99950867,86.819,86.78,12.93246812]
["bitfinex","SOLUSD",1770597422223,1.99950867,86.819,86.781,2.00835118]
["bitfinex","SOLUSD",1770597422416,1.99950867,86.819,86.79,10.92411694]
["bitfinex","SOLUSD",1770597422618,1.99950867,86.819,86.783,2.00835118]
["bitfinex","SOLUSD",1770597422917,1.99950867,86.819,86.785,2.00835118]
["bitfinex","SOLUSD",1770597423118,1.99950867,86.819,86.79,10.92411694]
["bitfinex","SOLUSD",1770597423425,1.99950867,86.819,86.8,10.92411694]
["bitfinex","SOLUSD",1770597423621,1.99950867,86.819,86.783,2.00835118]
["bitfinex","SOLUSD",1770597423820,10.92411694,86.8,86.761,2.00835118]
["bitfinex","SOLUSD",1770597424019,10.92411694,86.8,86.76,10.92411694]
["bitfinex","SOLUSD",1770597424020,1.99950867,86.799,86.769,11.52473131]
["bitfinex","SOLUSD",1770597424217,1.99950867,86.799,86.762,11.52567546]
["bitfinex","SOLUSD",1770597424416,1.99950867,86.799,86.761,11.52591602]
["bitfinex","SOLUSD",1770597425034,1.99950867,86.797,86.754,11.52674919]
["bitfinex","SOLUSD",1770597425232,1.99950867,86.789,86.75,10.92411694]
["bitfinex","SOLUSD",1770597425736,1.99950867,86.789,86.752,11.52710499]
["bitfinex","SOLUSD",1770597425939,1.99950867,86.789,86.761,11.52591602]
["bitfinex","SOLUSD",1770597426634,1.99950867,86.789,86.754,11.5267453]
["bitfinex","SOLUSD",1770597426937,1.99950867,86.789,86.759,11.52605651]
["bitfinex","SOLUSD",1770597427321,1.99950867,86.789,86.761,11.52591602]
["bitfinex","SOLUSD",1770597428742,1.99950867,86.779,86.712,2.00835118]
["bitfinex","SOLUSD",1770597429036,1.99950867,86.769,86.73,10.94116562]
["bitfinex","SOLUSD",1770597429242,1.99950867,86.769,86.747,11.52767717]
["bitfinex","SOLUSD",1770597430218,1.99950867,86.778,86.75,10.94116562]
["bitfinex","SOLUSD",1770597431045,1.99950867,86.778,86.742,2.00835118]
["bitfinex","SOLUSD",1770597431230,1.99950867,86.778,86.75,10.94116562]
["bitfinex","SOLUSD",1770597431643,1.99950867,86.759,86.7,10.94116562]
["bitfinex","SOLUSD",1770597431840,1.99950867,86.759,86.669,57.95816025]
["bitfinex","SOLUSD",1770597431841,1.99950867,86.729,86.69,10.94116562]
["bitfinex","SOLUSD",1770597432050,1.99950867,86.729,86.696,11.53452413]
["bitfinex","SOLUSD",1770597432338,1.99950867,86.729,86.691,11.5352228]
["bitfinex","SOLUSD",1770597432548,11.53030163,86.728,86.691,11.5352228]
["bitfinex","SOLUSD",1770597432725,1.99950867,86.727,86.7,10.94116562]
["bitfinex","SOLUSD",1770597433133,1.99950867,86.727,86.691,40.3732798]
["bitfinex","SOLUSD",1770597433134,1.99950867,86.727,86.691,11.5352228]
["bitfinex","SOLUSD",1770597434141,1.99950867,86.727,86.679,2.00835118]
["bitfinex","SOLUSD",1770597434344,1.99950867,86.717,86.684,11.53605008]
["bitfinex","SOLUSD",1770597435047,1.99950867,86.717,86.68,10.94116562]
["bitfinex","SOLUSD",1770597435235,1.99950867,86.717,86.681,11.53655356]
["bitfinex","SOLUSD",1770597435432,2.21645262,86.726,86.69,10.94116562]
["bitfinex","SOLUSD",1770597436537,2.21645262,86.726,86.691,11.5352228]
["bitfinex","SOLUSD",1770597436948,2.2566177,86.724,86.691,11.5352228]
["bitfinex","SOLUSD",1770597437751,2.2566177,86.724,86.686,11.5358783]
["bitfinex","SOLUSD",1770597438648,2.2566177,86.722,86.681,11.53655356]
["bitfinex","SOLUSD",1770597439664,2.2566177,86.722,86.681,42.50936812]
["bitfinex","SOLUSD",1770597440248,2.2566177,86.722,86.69,10.94116562]
["bitfinex","SOLUSD",1770597440747,2.2566177,86.722,86.691,11.5352228]
["bitfinex","SOLUSD",1770597440927,10.94116562,86.73,86.691,11.5352228]
["bitfinex","SOLUSD",1770597440928,2.2566177,86.72,86.691,11.5352228]
["bitfinex","SOLUSD",1770597441937,2.2566177,86.719,86.691,11.5352228]
["bitfinex","SOLUSD",1770597443948,2.2566177,86.719,86.692,2.13143064]
["bitfinex","SOLUSD",1770597444735,2.2566177,86.719,86.681,40.37793748]
["bitfinex","SOLUSD",1770597445041,2.2566177,86.717,86.681,11.53655356]
["bitfinex","SOLUSD",1770597446958,2.2566177,86.715,86.671,11.53788464]
["bitfinex","SOLUSD",1770597447339,2.2566177,86.709,86.67,0.1]
["bitfinex","SOLUSD",1770597449047,2.2566177,86.707,86.67,0.1]
["bitfinex","SOLUSD",1770597449954,2.2566177,86.707,86.67,11.04116562]
["bitfinex","SOLUSD",1770597450839,2.2566177,86.707,86.67,0.1]
["bitfinex","SOLUSD",1770597451276,11.53322722,86.706,86.67,0.1]
["bitfinex","SOLUSD",1770597451569,2.2566177,86.705,86.67,0.1]
["bitfinex","SOLUSD",1770597451770,2.2566177,86.699,86.67,0.1]
["bitfinex","SOLUSD",1770597451968,2.2566177,86.689,86.65,11.54065801]
["bitfinex","SOLUSD",1770597452750,2.2566177,86.679,86.65,11.54065801]
["bitfinex","SOLUSD",1770597453353,2.2566177,86.679,86.654,11.54006906]
["bitfinex","SOLUSD",1770597453551,2.2566177,86.679,86.643,11.54161328]
["bitfinex","SOLUSD",1770597454170,2.2566177,86.679,86.643,42.52707713]
["bitfinex","SOLUSD",1770597454375,2.2566177,86.697,86.661,2.13143064]
["bitfinex","SOLUSD",1770597454717,2.2566177,86.697,86.67,4.09498378]
["bitfinex","SOLUSD",1770597454959,2.2566177,86.719,86.68,13.09154721]
["bitfinex","SOLUSD",1770597455364,2.2566177,86.719,86.68,10.96011657]
["bitfinex","SOLUSD",1770597455669,13.78710405,86.727,86.691,2.13143064]
["bitfinex","SOLUSD",1770597456049,2.2566177,86.726,86.691,2.13143064]
["bitfinex","SOLUSD",1770597457059,2.2566177,86.724,86.692,11.53508974]
["bitfinex","SOLUSD",1770597457375,2.2566177,86.709,86.671,2.13143064]
["bitfinex","SOLUSD",1770597457546,2.2566177,86.709,86.671,11.53779755]
["bitfinex","SOLUSD",1770597457747,2.2566177,86.699,86.671,11.53779755]
["bitfinex","SOLUSD",1770597458160,2.2566177,86.699,86.663,2.13143064]
["bitfinex","SOLUSD",1770597458885,2.2566177,86.699,86.666,11.53851772]
["bitfinex","SOLUSD",1770597459078,2.2566177,86.697,86.666,11.53851772]
["bitfinex","SOLUSD",1770597459570,2.2566177,86.729,86.69,10.96011657]
["bitfinex","SOLUSD",1770597459758,2.2566177,86.727,86.691,2.13143064]
["bitfinex","SOLUSD",1770597461064,11.53056753,86.726,86.693,2.13143064]
["bitfinex","SOLUSD",1770597461368,13.78718523,86.726,86.693,2.13143064]
["bitfinex","SOLUSD",1770597462093,11.53056753,86.726,86.693,2.13143064]
["bitfinex","SOLUSD",1770597462296,2.2566177,86.733,86.7,10.96011657]
["bitfinex","SOLUSD",1770597462666,2.2566177,86.743,86.711,2.13143064]
["bitfinex","SOLUSD",1770597463189,2.2566177,86.743,86.673,5.36086188]
["bitfinex","SOLUSD",1770597463190,2.2566177,86.719,86.68,10.96011657]
["bitfinex","SOLUSD",1770597463492,2.2566177,86.719,86.672,2.13143064]
["bitfinex","SOLUSD",1770597463493,2.2566177,86.709,86.674,11.53745583]
["bitfinex","SOLUSD",1770597463682,2.2566177,86.709,86.668,11.53823317]
["bitfinex","SOLUSD",1770597464484,2.2566177,86.709,86.673,11.5376184]
["bitfinex","SOLUSD",1770597465072,2.32871932,86.708,86.673,11.5376184]
["bitfinex","SOLUSD",1770597467085,2.32871932,86.706,86.671,11.53788464]
["bitfinex","SOLUSD",1770597467586,2.32871932,86.706,86.661,11.53916891]
["bitfinex","SOLUSD",1770597468781,2.32871932,86.704,86.661,11.53916891]
["bitfinex","SOLUSD",1770597469087,2.32871932,86.704,86.66,13.3369666]
["bitfinex","SOLUSD",1770597469088,2.32871932,86.699,86.66,10.96011657]
["bitfinex","SOLUSD",1770597469387,2.32871932,86.699,86.66,11.53929693]
["bitfinex","SOLUSD",1770597469574,2.32871932,86.699,86.66,22.4994135]
["bitfinex","SOLUSD",1770597469991,2.32871932,86.699,86.66,24.87626353]
["bitfinex","SOLUSD",1770597470977,2.32871932,86.697,86.661,2.37685003]
["bitfinex","SOLUSD",1770597471676,2.32871932,86.697,86.66,22.4994135]
["bitfinex","SOLUSD",1770597472190,2.32871932,86.697,86.661,2.37685003]
["bitfinex","SOLUSD",1770597472587,2.32871932,86.697,86.662,11.53908287]
["bitfinex","SOLUSD",1770597472794,2.32871932,86.697,86.663,2.37685003]
["bitfinex","SOLUSD",1770597473478,2.32871932,86.706,86.67,13.3369666]
["bitfinex","SOLUSD",1770597474699,2.32871932,86.704,86.671,11.53788464]
["bitfinex","SOLUSD",1770597474893,2.32871932,86.704,86.67,13.3369666]
["bitfinex","SOLUSD",1770597475081,2.32871932,86.704,86.67,24.87491959]
["bitfinex","SOLUSD",1770597475694,2.32871932,86.704,86.67,2.37685003]
["bitfinex","SOLUSD",1770597475888,2.32871932,86.704,86.664,11.53869356]
["bitfinex","SOLUSD",1770597476899,2.32871932,86.702,86.663,2.37685003]
["bitfinex","SOLUSD",1770597477213,2.32871932,86.699,86.66,10.96011657]
["bitfinex","SOLUSD",1770597477577,2.32871932,86.699,86.654,2.37685003]
["bitfinex","SOLUSD",1770597478674,2.32871932,86.699,86.657,11.53970581]
["bitfinex","SOLUSD",1770597478877,11.53429144,86.698,86.668,2.37685003]
["bitfinex","SOLUSD",1770597479093,2.32871932,86.697,86.67,10.96011657]
["bitfinex","SOLUSD",1770597479505,2.32871932,86.697,86.669,2.37685003]
["bitfinex","SOLUSD",1770597480101,13.86101551,86.713,86.671,2.37685003]
["bitfinex","SOLUSD",1770597480298,2.32871932,86.712,86.671,2.37685003]
["bitfinex","SOLUSD",1770597481096,11.53140373,86.72,86.681,2.37685003]
["bitfinex","SOLUSD",1770597481419,2.32871932,86.723,86.681,2.37685003]
["bitfinex","SOLUSD",1770597481900,13.85981869,86.722,86.681,2.37685003]
["bitfinex","SOLUSD",1770597482081,2.32871932,86.721,86.681,2.37685003]
["bitfinex","SOLUSD",1770597482286,2.32871932,86.729,86.691,2.37685003]
["bitfinex","SOLUSD",1770597483278,2.32871932,86.727,86.693,2.37685003]
["bitfinex","SOLUSD",1770597483481,10.96011657,86.74,86.701,2.37685003]
["bitfinex","SOLUSD",1770597483482,2.32871932,86.737,86.701,2.37685003]
["bitfinex","SOLUSD",1770597483697,2.32871932,86.748,86.711,2.37685003]
["bitfinex","SOLUSD",1770597483904,10.96011657,86.74,86.711,2.37685003]
["bitfinex","SOLUSD",1770597484087,2.32871932,86.74,86.711,2.37685003]
["bitfinex","SOLUSD",1770597484682,2.32871932,86.748,86.711,2.37685003]
["bitfinex","SOLUSD",1770597484889,11.5261505,86.76,86.721,2.37685003]
["bitfinex","SOLUSD",1770597485289,2.32871932,86.76,86.723,2.37685003]
["bitfinex","SOLUSD",1770597485488,2.32871932,86.759,86.723,2.37685003]
["bitfinex","SOLUSD",1770597485889,2.32871932,86.768,86.731,2.37685003]
["bitfinex","SOLUSD",1770597486894,6.02252265,86.786,86.751,2.37685003]
["bitfinex","SOLUSD",1770597487109,2.32871932,86.784,86.751,2.37685003]
["bitfinex","SOLUSD",1770597487304,2.32871932,86.782,86.752,11.52711176]
["bitfinex","SOLUSD",1770597487605,2.32871932,86.782,86.753,2.37685003]
["bitfinex","SOLUSD",1770597488000,2.32871932,86.782,86.752,11.52711176]
["bitfinex","SOLUSD",1770597488001,0.2,86.82,86.771,2.37685003]
["bitfinex","SOLUSD",1770597488200,2.32871932,86.819,86.781,2.37685003]
["bitfinex","SOLUSD",1770597488401,2.32871932,86.819,86.79,10.94471564]
["bitfinex","SOLUSD",1770597488606,0.2,86.82,86.791,2.37685003]
["bitfinex","SOLUSD",1770597488908,0.2,86.82,86.8,13.32156567]
["bitfinex","SOLUSD",1770597489297,2.32871932,86.818,86.77,10.94471564]
["bitfinex","SOLUSD",1770597489602,2.32871932,86.816,86.771,2.37685003]
["bitfinex","SOLUSD",1770597490106,11.14471564,86.82,86.769,11.52485334]
["bitfinex","SOLUSD",1770597490107,0.2,86.82,86.791,2.37685003]
["bitfinex","SOLUSD",1770597490517,0.2,86.82,86.801,2.37685003]
["bitfinex","SOLUSD",1770597493605,2.32871932,86.818,86.776,11.5237921]
["bitfinex","SOLUSD",1770597493806,2.32871932,86.818,86.78,10.94471564]
["bitfinex","SOLUSD",1770597494890,2.32871932,86.818,86.781,2.37685003]
["bitfinex","SOLUSD",1770597495095,10.94471564,86.83,86.776,11.5237921]
["bitfinex","SOLUSD",1770597495096,0.2,86.84,86.811,2.48479004]
["bitfinex","SOLUSD",1770597495416,2.42772587,86.839,86.81,10.94471564]
["bitfinex","SOLUSD",1770597495912,2.27562761,86.838,86.81,10.94471564]
["bitfinex","SOLUSD",1770597497319,0.2,86.84,86.819,2.4941647]
["bitfinex","SOLUSD",1770597497501,2.47562761,86.84,86.812,11.51914481]
["bitfinex","SOLUSD",1770597497811,2.47562761,86.84,86.81,13.43888034]
["bitfinex","SOLUSD",1770597498319,2.47562761,86.84,86.812,2.4941647]
["bitfinex","SOLUSD",1770597498518,2.27562761,86.839,86.8,10.94471564]
["bitfinex","SOLUSD",1770597499121,2.27562761,86.829,86.78,10.94471564]
["bitfinex","SOLUSD",1770597499301,2.27562761,86.819,86.78,10.94471564]
["bitfinex","SOLUSD",1770597499620,2.27562761,86.819,86.781,11.52325969]
["bitfinex","SOLUSD",1770597500001,2.27562761,86.819,86.782,2.4941647]
["bitfinex","SOLUSD",1770597500717,2.27562761,86.819,86.79,10.94471564]
["bitfinex","SOLUSD",1770597501103,2.27562761,86.819,86.782,2.4941647]
["bitfinex","SOLUSD",1770597501423,2.27562761,86.817,86.784,2.4941647]
["bitfinex","SOLUSD",1770597502414,2.27562761,86.817,86.79,10.94471564]
["bitfinex","SOLUSD",1770597502823,11.51861408,86.816,86.79,13.43888034]
["bitfinex","SOLUSD",1770597503124,2.27562761,86.815,86.788,11.52225553]
["bitfinex","SOLUSD",1770597503820,2.27562761,86.815,86.789,2.4941647]
["bitfinex","SOLUSD",1770597504024,2.27562761,86.815,86.79,2.4941647]
["bitfinex","SOLUSD",1770597505609,2.27562761,86.824,86.79,2.4941647]
["bitfinex","SOLUSD",1770597505810,2.27562761,86.824,86.787,11.5224252]
["bitfinex","SOLUSD",1770597506619,2.27562761,86.819,86.778,2.4941647]
["bitfinex","SOLUSD",1770597507822,11.51834872,86.818,86.781,2.4941647]
["bitfinex","SOLUSD",1770597507998,2.27562761,86.817,86.781,2.4941647]
["bitfinex","SOLUSD",1770597509719,2.27562761,86.815,86.781,2.4941647]
["bitfinex","SOLUSD",1770597511918,2.27562761,86.813,86.781,2.4941647]
["bitfinex","SOLUSD",1770597513600,2.27562761,86.813,86.77,10.94471564]
["bitfinex","SOLUSD",1770597513922,2.27562761,86.797,86.761,2.4941647]
["bitfinex","SOLUSD",1770597514120,2.27562761,86.797,86.762,2.4941647]
["bitfinex","SOLUSD",1770597514327,2.27562761,86.797,86.764,2.4941647]
["bitfinex","SOLUSD",1770597515424,11.52041248,86.803,86.771,2.4941647]
["bitfinex","SOLUSD",1770597515626,11.52041248,86.803,86.773,2.4941647]
["bitfinex","SOLUSD",1770597516224,2.27562761,86.799,86.761,2.4941647]
["bitfinex","SOLUSD",1770597516816,2.27562761,86.799,86.764,11.52543123]
["bitfinex","SOLUSD",1770597517213,2.27562761,86.799,86.761,2.4941647]
["bitfinex","SOLUSD",1770597517713,2.27562761,86.789,86.751,2.4941647]
["bitfinex","SOLUSD",1770597518232,2.27562761,86.779,86.751,2.4941647]
["bitfinex","SOLUSD",1770597518428,2.27562761,86.779,86.743,2.4941647]
["bitfinex","SOLUSD",1770597518610,2.27562761,86.779,86.73,10.94471564]
["bitfinex","SOLUSD",1770597518611,2.27562761,86.779,86.731,2.4941647]
["bitfinex","SOLUSD",1770597519129,2.27562761,86.779,86.744,2.4941647]
["bitfinex","SOLUSD",1770597519745,2.27562761,86.777,86.744,2.4941647]
["bitfinex","SOLUSD",1770597521431,2.27562761,86.777,86.746,2.4941647]
["bitfinex","SOLUSD",1770597522214,2.27562761,86.777,86.748,2.4941647]
["bitfinex","SOLUSD",1770597522936,2.27562761,86.775,86.748,2.4941647]
["bitfinex","SOLUSD",1770597524923,2.27562761,86.769,86.727,11.53043458]
["bitfinex","SOLUSD",1770597525818,10.94471564,86.77,86.727,11.53043458]
["bitfinex","SOLUSD",1770597525819,11.52498617,86.768,86.727,13.94035072]
["bitfinex","SOLUSD",1770597526032,2.48046407,86.767,86.727,13.94035072]
["bitfinex","SOLUSD",1770597526939,2.48046407,86.759,86.727,11.53043458]
["bitfinex","SOLUSD",1770597527323,2.48046407,86.759,86.728,2.40991614]
["bitfinex","SOLUSD",1770597527641,104.1,86.786,86.741,2.40991614]
["bitfinex","SOLUSD",1770597527642,2.48046407,86.785,86.741,2.40991614]
["bitfinex","SOLUSD",1770597528716,2.48046407,86.784,86.751,2.40991614]
["bitfinex","SOLUSD",1770597528916,2.48046407,86.809,86.771,2.40991614]
["bitfinex","SOLUSD",1770597530952,2.48046407,86.809,86.773,2.40991614]
["bitfinex","SOLUSD",1770597532249,2.48046407,86.818,86.781,2.40991614]
["bitfinex","SOLUSD",1770597532541,2.48046407,86.818,86.791,2.40991614]
["bitfinex","SOLUSD",1770597532835,2.48046407,86.818,86.78,10.94471564]
["bitfinex","SOLUSD",1770597533040,2.48046407,86.809,86.771,2.40991614]
["bitfinex","SOLUSD",1770597533414,2.48046407,86.799,86.761,2.40991614]
["bitfinex","SOLUSD",1770597533621,2.48046407,86.799,86.763,11.52551807]
["bitfinex","SOLUSD",1770597534018,2.48046407,86.799,86.767,11.52508221]
["bitfinex","SOLUSD",1770597534317,2.48046407,86.799,86.759,11.52609682]
["bitfinex","SOLUSD",1770597534523,2.48046407,86.789,86.759,11.52609682]
["bitfinex","SOLUSD",1770597535030,2.48046407,86.787,86.754,11.52684602]
["bitfinex","SOLUSD",1770597536736,2.48046407,86.787,86.756,13.93649643]
["bitfinex","SOLUSD",1770597536938,2.48046407,86.787,86.757,2.40991614]
["bitfinex","SOLUSD",1770597537737,2.48046407,86.787,86.758,11.52631457]
["bitfinex","SOLUSD",1770597537945,2.48046407,86.787,86.758,13.93623071]
["bitfinex","SOLUSD",1770597538149,2.48046407,86.787,86.759,2.40991614]
["bitfinex","SOLUSD",1770597539129,2.48046407,86.794,86.761,2.40991614]
["bitfinex","SOLUSD",1770597540128,2.48046407,86.794,86.763,2.40991614]
["bitfinex","SOLUSD",1770597540444,2.48046407,86.798,86.771,2.40991614]
["bitfinex","SOLUSD",1770597541345,2.48046407,86.798,86.772,2.40991614]
["bitfinex","SOLUSD",1770597541638,2.48046407,86.796,86.765,11.52535631]
["bitfinex","SOLUSD",1770597541941,2.48046407,86.796,86.769,11.5247896]
["bitfinex","SOLUSD",1770597542448,2.48046407,86.779,86.751,11.52718271]
["bitfinex","SOLUSD",1770597542622,2.48046407,86.779,86.742,2.40991614]
["bitfinex","SOLUSD",1770597542818,2.48046407,86.779,86.75,11.52735321]
["bitfinex","SOLUSD",1770597543221,2.48046407,86.778,86.743,11.52830775]
["bitfinex","SOLUSD",1770597545247,2.48046407,86.778,86.744,2.40991614]
["bitfinex","SOLUSD",1770597546125,2.48046407,86.778,86.745,11.52804196]
["bitfinex","SOLUSD",1770597547126,2.48046407,86.803,86.771,2.40991614]
["bitfinex","SOLUSD",1770597547743,2.48046407,86.789,86.75,10.94306695]
["bitfinex","SOLUSD",1770597548138,2.48046407,86.797,86.761,2.40991614]
["bitfinex","SOLUSD",1770597548341,2.48046407,86.797,86.77,10.94306695]
["bitfinex","SOLUSD",1770597548539,2.48046407,86.797,86.771,2.40991614]
["bitfinex","SOLUSD",1770597548839,2.48046407,86.833,86.791,2.40991614]
["bitfinex","SOLUSD",1770597549037,2.48046407,86.833,86.8,13.35298309]
["bitfinex","SOLUSD",1770597549945,2.48046407,86.831,86.791,13.93184813]
["bitfinex","SOLUSD",1770597551826,2.48046407,86.831,86.792,2.40991614]
["bitfinex","SOLUSD",1770597552334,2.48046407,86.831,86.793,11.52166649]
["bitfinex","SOLUSD",1770597552534,2.48046407,86.829,86.794,2.40991614]
["bitfinex","SOLUSD",1770597554050,2.48046407,86.819,86.78,10.94306695]
["bitfinex","SOLUSD",1770597554452,2.48046407,86.819,86.781,11.52319279]
["bitfinex","SOLUSD",1770597555658,2.48046407,86.819,86.785,11.52270131]
["bitfinex","SOLUSD",1770597556036,2.58625584,86.817,86.78,6.64903879]
["bitfinex","SOLUSD",1770597556238,2.58625584,86.817,86.781,2.55684292]
["bitfinex","SOLUSD",1770597556661,2.58625584,86.817,86.781,14.08010261]
["bitfinex","SOLUSD",1770597558152,2.58625584,86.815,86.782,2.55684292]
["bitfinex","SOLUSD",1770597561142,4.08203425,86.83,86.773,28.8106067]
["bitfinex","SOLUSD",1770597561143,2.58625584,86.825,86.791,2.55684292]
["bitfinex","SOLUSD",1770597562255,2.58625584,86.823,86.792,2.55684292]
["bitfinex","SOLUSD",1770597563644,2.58625584,86.821,86.792,2.55684292]
["bitfinex","SOLUSD",1770597564046,2.58625584,86.838,86.794,2.55684292]
["bitfinex","SOLUSD",1770597564356,2.58625584,86.837,86.794,2.55684292]
["bitfinex","SOLUSD",1770597565055,2.58625584,86.837,86.793,11.52166649]
["bitfinex","SOLUSD",1770597565056,2.58625584,86.837,86.801,2.55684292]
["bitfinex","SOLUSD",1770597565654,2.58625584,86.837,86.812,2.55684292]
["bitfinex","SOLUSD",1770597566166,0.2,86.84,86.812,2.55684292]
["bitfinex","SOLUSD",1770597567065,0.2,86.84,86.814,2.55684292]
["bitfinex","SOLUSD",1770597568071,47.10203425,86.87,86.821,2.55684292]
["bitfinex","SOLUSD",1770597568274,2.58625584,86.876,86.841,2.55684292]
["bitfinex","SOLUSD",1770597568457,2.58625584,86.883,86.841,2.55684292]
["bitfinex","SOLUSD",1770597568666,2.58625584,86.883,86.851,2.55684292]
["bitfinex","SOLUSD",1770597568973,2.58625584,86.888,86.851,2.55684292]
["bitfinex","SOLUSD",1770597569170,2.58625584,86.886,86.852,14.07068255]
["bitfinex","SOLUSD",1770597569475,2.58625584,86.886,86.853,2.55684292]
["bitfinex","SOLUSD",1770597571161,2.58625584,86.886,86.831,5.36086188]
["bitfinex","SOLUSD",1770597571162,0.2,86.89,86.861,2.55684292]
["bitfinex","SOLUSD",1770597571375,0.2,86.89,86.871,2.55684292]
["bitfinex","SOLUSD",1770597572860,0.2,86.89,86.869,11.51157468]
["bitfinex","SOLUSD",1770597574272,0.2,86.89,86.872,11.51118887]
["bitfinex","SOLUSD",1770597574562,0.2,86.89,86.873,2.55684292]
["bitfinex","SOLUSD",1770597575481,0.2,86.89,86.874,14.06776678]
["bitfinex","SOLUSD",1770597577280,0.2,86.89,86.87,4.08203425]
["bitfinex","SOLUSD",1770597577461,2.58625584,86.888,86.85,4.08203425]
["bitfinex","SOLUSD",1770597577780,2.58625584,86.888,86.842,11.51516547]
["bitfinex","SOLUSD",1770597578182,2.58625584,86.888,86.842,14.07200839]
["bitfinex","SOLUSD",1770597578378,2.58625584,86.888,86.842,11.51516547]
["bitfinex","SOLUSD",1770597578564,2.58625584,86.888,86.843,2.55684292]
["bitfinex","SOLUSD",1770597579283,40.2812784,86.889,86.834,2.55684292]
["bitfinex","SOLUSD",1770597579284,2.58625584,86.879,86.834,2.55684292]
["bitfinex","SOLUSD",1770597579490,2.58625584,86.877,86.834,2.55684292]
["bitfinex","SOLUSD",1770597579790,4.08203425,86.87,86.834,2.55684292]
["bitfinex","SOLUSD",1770597579962,2.58625584,86.869,86.825,11.51735308]
["bitfinex","SOLUSD",1770597580159,2.58625584,86.869,86.83,11.51672118]
["bitfinex","SOLUSD",1770597580884,2.58625584,86.859,86.825,11.51736138]
["bitfinex","SOLUSD",1770597581181,2.58625584,86.859,86.812,2.55684292]
["bitfinex","SOLUSD",1770597581571,2.58625584,86.857,86.814,2.55684292]
["bitfinex","SOLUSD",1770597583392,2.58625584,86.839,86.807,14.07656568]
["bitfinex","SOLUSD",1770597583690,2.58625584,86.837,86.807,14.07656568]
["bitfinex","SOLUSD",1770597584982,2.58625584,86.837,86.811,11.51927751]
["bitfinex","SOLUSD",1770597587084,2.56940363,86.835,86.807,2.55684292]
["bitfinex","SOLUSD",1770597587291,2.56940363,86.835,86.805,11.51995519]
["bitfinex","SOLUSD",1770597587484,2.56940363,86.869,86.821,2.47652655]
["bitfinex","SOLUSD",1770597587670,2.56940363,86.865,86.831,2.47652655]
["bitfinex","SOLUSD",1770597589384,2.56940363,86.865,86.833,2.47652655]
["bitfinex","SOLUSD",1770597591283,2.56940363,86.865,86.835,2.47652655]
["bitfinex","SOLUSD",1770597592194,0.2,86.89,86.841,2.47652655]
["bitfinex","SOLUSD",1770597592195,2.56940363,86.874,86.841,2.47652655]
["bitfinex","SOLUSD",1770597593788,2.56940363,86.874,86.843,2.47652655]
["bitfinex","SOLUSD",1770597597093,2.56940363,86.874,86.845,2.47652655]
["bitfinex","SOLUSD",1770597598589,2.56940363,86.872,86.837,11.515722]
["bitfinex","SOLUSD",1770597598788,2.56940363,86.869,86.841,11.51528958]
["bitfinex","SOLUSD",1770597600277,2.56940363,86.867,86.832,11.51640831]
["bitfinex","SOLUSD",1770597600578,2.56940363,86.839,86.807,11.51971942]
["bitfinex","SOLUSD",1770597601474,2.56940363,86.839,86.811,11.519254]
["bitfinex","SOLUSD",1770597601668,2.56940363,86.839,86.817,11.51837888]
["bitfinex","SOLUSD",1770597602491,2.56940363,86.839,86.812,2.47652655]
["bitfinex","SOLUSD",1770597602674,2.56940363,86.859,86.821,2.47652655]
["bitfinex","SOLUSD",1770597603186,2.56940363,86.859,86.831,2.47652655]
["bitfinex","SOLUSD",1770597604377,2.56940363,86.859,86.831,11.51662424]
["bitfinex","SOLUSD",1770597606599,2.56940363,86.859,86.832,2.47652655]
["bitfinex","SOLUSD",1770597606888,2.56940363,86.859,86.831,11.51662424]
["bitfinex","SOLUSD",1770597606889,2.56940363,86.888,86.841,2.47652655]
["bitfinex","SOLUSD",1770597607096,2.56940363,86.888,86.851,2.47652655]
["bitfinex","SOLUSD",1770597607097,11.50906914,86.888,86.851,2.47652655]
["bitfinex","SOLUSD",1770597607393,2.56940363,86.887,86.86,6.55330718]
["bitfinex","SOLUSD",1770597607581,2.56940363,86.887,86.861,2.47652655]
["bitfinex","SOLUSD",1770597608698,0.2,86.89,86.871,2.47652655]
["bitfinex","SOLUSD",1770597611502,2.76940363,86.89,86.868,11.51165268]
["bitfinex","SOLUSD",1770597612793,0.2,86.89,86.873,2.47652655]
["bitfinex","SOLUSD",1770597613296,0.2,86.89,86.867,11.51175214]
["bitfinex","SOLUSD",1770597614297,2.56940363,86.899,86.88,10.9105537]
["bitfinex","SOLUSD",1770597614677,2.56940363,86.899,86.87,10.9105537]
["bitfinex","SOLUSD",1770597615609,2.56940363,86.899,86.867,11.51175214]
["bitfinex","SOLUSD",1770597616095,2.48348036,86.897,86.867,11.51175214]
["bitfinex","SOLUSD",1770597616402,2.48348036,86.897,86.861,11.51260352]
["bitfinex","SOLUSD",1770597618498,2.52466653,86.895,86.851,14.01461895]
["bitfinex","SOLUSD",1770597618894,2.52466653,86.895,86.852,2.50064675]
["bitfinex","SOLUSD",1770597623699,2.52466653,86.879,86.83,2.50064675]
["bitfinex","SOLUSD",1770597623889,2.52466653,86.879,86.843,2.50064675]
["bitfinex","SOLUSD",1770597625516,2.52466653,86.879,86.842,11.51515535]
["bitfinex","SOLUSD",1770597625805,2.52466653,86.877,86.837,2.50064675]
["bitfinex","SOLUSD",1770597626404,14.0343817,86.884,86.851,2.50064675]
["bitfinex","SOLUSD",1770597626606,2.52466653,86.883,86.851,2.50064675]
["bitfinex","SOLUSD",1770597627909,2.52466653,86.881,86.851,2.50064675]
["bitfinex","SOLUSD",1770597628207,2.52466653,86.881,86.844,14.01543535]
["bitfinex","SOLUSD",1770597628410,2.52466653,86.881,86.84,10.9105537]
["bitfinex","SOLUSD",1770597628609,2.52466653,86.879,86.838,11.51564168]
["bitfinex","SOLUSD",1770597629597,2.52466653,86.879,86.833,11.51628845]
["bitfinex","SOLUSD",1770597629800,2.52466653,86.876,86.83,13.41120045]
["bitfinex","SOLUSD",1770597630715,2.52466653,86.869,86.83,13.41120045]
["bitfinex","SOLUSD",1770597630915,2.52466653,86.867,86.831,11.51662424]
["bitfinex","SOLUSD",1770597631519,2.52466653,86.867,86.832,2.50064675]
["bitfinex","SOLUSD",1770597631901,2.52466653,86.865,86.831,11.51662424]
["bitfinex","SOLUSD",1770597632101,2.52466653,86.865,86.827,2.50064675]
["bitfinex","SOLUSD",1770597632499,2.52466653,86.865,86.811,5.36086188]
["bitfinex","SOLUSD",1770597632500,2.52466653,86.859,86.811,2.50064675]
["bitfinex","SOLUSD",1770597632823,2.52466653,86.859,86.76,4.0771169]
["bitfinex","SOLUSD",1770597632824,2.52466653,86.839,86.797,2.50064675]
["bitfinex","SOLUSD",1770597634220,11.51569589,86.838,86.797,14.02172331]
["bitfinex","SOLUSD",1770597634420,2.52466653,86.837,86.797,14.02172331]
["bitfinex","SOLUSD",1770597634840,2.52466653,86.837,86.797,2.50064675]
["bitfinex","SOLUSD",1770597635115,2.52466653,86.837,86.798,11.52100278]
["bitfinex","SOLUSD",1770597635329,2.52466653,86.829,86.784,2.50064675]
["bitfinex","SOLUSD",1770597635620,2.52466653,86.809,86.77,10.92998739]
["bitfinex","SOLUSD",1770597635829,2.52466653,86.809,86.771,2.50064675]
["bitfinex","SOLUSD",1770597636520,2.52466653,86.789,86.746,2.50064675]
["bitfinex","SOLUSD",1770597636822,2.52466653,86.779,86.735,2.50064675]
["bitfinex","SOLUSD",1770597637123,2.52466653,86.769,86.729,11.53005794]
["bitfinex","SOLUSD",1770597637423,2.52466653,86.749,86.71,14.03327318]
["bitfinex","SOLUSD",1770597637717,10.92998739,86.73,86.682,2.50064675]
["bitfinex","SOLUSD",1770597637904,2.52466653,86.729,86.7,13.43063414]
["bitfinex","SOLUSD",1770597638113,2.52466653,86.729,86.701,11.53389234]
["bitfinex","SOLUSD",1770597638301,2.52466653,86.729,86.7,2.50064675]
["bitfinex","SOLUSD",1770597638504,2.52466653,86.728,86.69,11.02998739]
["bitfinex","SOLUSD",1770597638717,2.52466653,86.728,86.69,0.1]
["bitfinex","SOLUSD",1770597639527,2.52466653,86.728,86.69,11.02998739]
["bitfinex","SOLUSD",1770597639728,2.52466653,86.728,86.69,0.1]
["bitfinex","SOLUSD",1770597640226,2.52466653,86.739,86.69,11.02998739]
["bitfinex","SOLUSD",1770597640526,2.52466653,86.699,86.67,0.1]
["bitfinex","SOLUSD",1770597642337,2.52466653,86.697,86.67,0.1]
["bitfinex","SOLUSD",1770597643614,2.52466653,86.695,86.67,0.1]
["bitfinex","SOLUSD",1770597643812,2.52466653,86.679,86.625,2.50064675]
["bitfinex","SOLUSD",1770597644128,2.52466653,86.659,86.62,11.54457946]
["bitfinex","SOLUSD",1770597644429,2.52466653,86.659,86.616,2.50064675]
["bitfinex","SOLUSD",1770597644430,2.52466653,86.659,86.619,11.54473895]
["bitfinex","SOLUSD",1770597644626,2.52466653,86.689,86.642,2.50064675]
["bitfinex","SOLUSD",1770597644833,2.52466653,86.689,86.654,2.50064675]
["bitfinex","SOLUSD",1770597645731,2.6552965,86.687,86.645,2.57046061]
["bitfinex","SOLUSD",1770597646106,2.6552965,86.687,86.641,11.54187971]
["bitfinex","SOLUSD",1770597646107,2.6552965,86.679,86.64,11.54197366]
["bitfinex","SOLUSD",1770597646526,2.6552965,86.679,86.64,25.04242166]
["bitfinex","SOLUSD",1770597646723,40.374677,86.688,86.63,0.1]
["bitfinex","SOLUSD",1770597646724,2.6552965,86.659,86.63,0.1]
["bitfinex","SOLUSD",1770597647641,2.6552965,86.667,86.639,2.57046061]
["bitfinex","SOLUSD",1770597648011,2.6552965,86.667,86.64,11.54201292]
["bitfinex","SOLUSD",1770597648230,2.6552965,86.667,86.634,11.54272602]
["bitfinex","SOLUSD",1770597648816,2.6552965,86.665,86.63,11.02998739]
["bitfinex","SOLUSD",1770597649145,2.6552965,86.665,86.631,2.57046061]
["bitfinex","SOLUSD",1770597649519,2.6552965,86.665,86.632,11.54301062]
["bitfinex","SOLUSD",1770597650323,2.6552965,86.692,86.651,2.57046061]
["bitfinex","SOLUSD",1770597650730,2.6552965,86.69,86.651,2.57046061]
["bitfinex","SOLUSD",1770597651231,2.6552965,86.689,86.642,2.57046061]
["bitfinex","SOLUSD",1770597652319,11.535622,86.688,86.643,11.54161328]
["bitfinex","SOLUSD",1770597652531,2.6552965,86.687,86.644,2.57046061]
["bitfinex","SOLUSD",1770597653235,2.6552965,86.679,86.644,2.57046061]
["bitfinex","SOLUSD",1770597653623,2.6552965,86.679,86.637,11.54240736]
["bitfinex","SOLUSD",1770597653829,10.92998739,86.68,86.63,0.1]
["bitfinex","SOLUSD",1770597653830,2.6552965,86.659,86.63,0.1]
["bitfinex","SOLUSD",1770597654743,2.6552965,86.657,86.63,0.1]
["bitfinex","SOLUSD",1770597654943,11.5396155,86.658,86.575,147.79401637]
["bitfinex","SOLUSD",1770597654944,2.6552965,86.639,86.6,0.1]
["bitfinex","SOLUSD",1770597655244,2.6552965,86.609,86.58,0.1]
["bitfinex","SOLUSD",1770597655440,2.6552965,86.599,86.58,0.1]
["bitfinex","SOLUSD",1770597656044,2.6552965,86.589,86.549,11.55407941]
["bitfinex","SOLUSD",1770597656351,2.6552965,86.569,86.535,11.55597493]
["bitfinex","SOLUSD",1770597656639,2.6552965,86.559,86.514,11.55882284]
["bitfinex","SOLUSD",1770597656844,2.6552965,86.559,86.515,2.57046061]
["bitfinex","SOLUSD",1770597657047,10.92998739,86.54,86.481,2.57046061]
["bitfinex","SOLUSD",1770597657252,2.6552965,86.519,86.496,0.2675426]
["bitfinex","SOLUSD",1770597657449,2.6552965,86.539,86.5,10.92998739]
["bitfinex","SOLUSD",1770597657758,2.6552965,86.539,86.496,0.2675426]
["bitfinex","SOLUSD",1770597658631,2.6552965,86.539,86.5,10.92998739]
["bitfinex","SOLUSD",1770597659042,10.92998739,86.53,86.496,0.2675426]
["bitfinex","SOLUSD",1770597659234,2.6552965,86.509,86.456,2.57046061]
["bitfinex","SOLUSD",1770597659438,2.6552965,86.509,86.479,11.56337928]
["bitfinex","SOLUSD",1770597659637,2.6552965,86.509,86.47,10.92998739]
["bitfinex","SOLUSD",1770597659845,2.6552965,86.509,86.485,13.72689288]
["bitfinex","SOLUSD",1770597660041,2.6552965,86.519,86.485,13.72689288]
["bitfinex","SOLUSD",1770597660254,2.6552965,86.519,86.485,2.16426449]
["bitfinex","SOLUSD",1770597660548,2.6552965,86.509,86.485,2.16426449]
["bitfinex","SOLUSD",1770597661057,72.08904296,86.538,86.485,2.16426449]
["bitfinex","SOLUSD",1770597661058,2.6552965,86.518,86.485,2.16426449]
["bitfinex","SOLUSD",1770597661356,11.55815485,86.519,86.439,11.56874104]
["bitfinex","SOLUSD",1770597661357,2.6552965,86.489,86.439,11.56874104]
["bitfinex","SOLUSD",1770597661650,2.6552965,86.479,86.437,14.13945535]
["bitfinex","SOLUSD",1770597661949,2.6552965,86.519,86.471,2.57046061]
["bitfinex","SOLUSD",1770597662154,2.6552965,86.509,86.461,2.57046061]
["bitfinex","SOLUSD",1770597662458,10.92998739,86.48,86.448,2.57046061]
["bitfinex","SOLUSD",1770597662837,2.6552965,86.479,86.448,11.5675882]
["bitfinex","SOLUSD",1770597663536,2.6552965,86.5,86.451,2.57046061]
["bitfinex","SOLUSD",1770597663734,2.6552965,86.504,86.461,2.57046061]
["bitfinex","SOLUSD",1770597663932,2.6552965,86.499,86.461,2.57046061]
["bitfinex","SOLUSD",1770597664131,2.6552965,86.499,86.451,2.57046061]
["bitfinex","SOLUSD",1770597664355,2.6552965,86.489,86.451,2.57046061]
["bitfinex","SOLUSD",1770597664559,2.6552965,86.5,86.461,2.57046061]
["bitfinex","SOLUSD",1770597664874,2.6552965,86.498,86.463,2.57046061]
["bitfinex","SOLUSD",1770597666439,2.6552965,86.508,86.471,2.57046061]
["bitfinex","SOLUSD",1770597666645,2.6552965,86.529,86.481,2.57046061]
["bitfinex","SOLUSD",1770597666848,2.6552965,86.529,86.483,2.57046061]
["bitfinex","SOLUSD",1770597667363,2.6552965,86.54,86.501,2.57046061]
["bitfinex","SOLUSD",1770597667649,10.92998739,86.55,86.501,2.57046061]
["bitfinex","SOLUSD",1770597667854,2.6552965,86.549,86.511,2.57046061]
["bitfinex","SOLUSD",1770597668041,2.6552965,86.548,86.511,2.57046061]
["bitfinex","SOLUSD",1770597668553,2.6552965,86.519,86.487,2.57046061]
["bitfinex","SOLUSD",1770597668755,10.92998739,86.51,86.476,11.56381512]
["bitfinex","SOLUSD",1770597668963,2.6552965,86.509,86.477,2.57046061]
["bitfinex","SOLUSD",1770597669258,2.6552965,86.517,86.477,2.57046061]
["bitfinex","SOLUSD",1770597669759,13.66719191,86.52,86.477,2.57046061]
["bitfinex","SOLUSD",1770597669945,2.6552965,86.529,86.481,2.57046061]
["bitfinex","SOLUSD",1770597670138,2.6552965,86.538,86.491,2.57046061]
["bitfinex","SOLUSD",1770597670352,2.6552965,86.519,86.481,2.57046061]
["bitfinex","SOLUSD",1770597670554,2.6552965,86.549,86.501,2.57046061]
["bitfinex","SOLUSD",1770597670754,2.6552965,86.549,86.511,14.12966543]
["bitfinex","SOLUSD",1770597671062,11.01189541,86.53,86.497,11.56101824]
["bitfinex","SOLUSD",1770597671261,2.6552965,86.55,86.511,2.57046061]
["bitfinex","SOLUSD",1770597671566,2.6552965,86.55,86.512,14.12955067]
["bitfinex","SOLUSD",1770597671857,2.6552965,86.55,86.512,11.55909006]
["bitfinex","SOLUSD",1770597671858,2.6552965,86.549,86.512,11.55909006]
["bitfinex","SOLUSD",1770597672062,1.82646519,86.516,86.442,11.56835083]
["bitfinex","SOLUSD",1770597672376,11.01189541,86.47,86.431,2.57046061]
["bitfinex","SOLUSD",1770597672564,1.82646519,86.479,86.431,2.57046061]
["bitfinex","SOLUSD",1770597672765,1.84101567,86.508,86.463,2.57046061]
["bitfinex","SOLUSD",1770597673068,11.55975816,86.507,86.463,2.57046061]
["bitfinex","SOLUSD",1770597673563,11.01189541,86.5,86.463,2.57046061]
["bitfinex","SOLUSD",1770597673957,13.40068714,86.508,86.463,2.57046061]
["bitfinex","SOLUSD",1770597673958,11.01189541,86.49,86.463,2.57046061]
["bitfinex","SOLUSD",1770597674542,11.01189541,86.49,86.45,2.57046061]
["bitfinex","SOLUSD",1770597674965,11.01189541,86.48,86.45,2.57046061]
["bitfinex","SOLUSD",1770597675166,13.43178113,86.489,86.451,11.56724618]
["bitfinex","SOLUSD",1770597675350,11.56146676,86.495,86.452,2.71649048]
["bitfinex","SOLUSD",1770597675549,11.01189541,86.49,86.452,2.71649048]
["bitfinex","SOLUSD",1770597675847,11.01189541,86.49,86.422,5.36086188]
["bitfinex","SOLUSD",1770597675848,11.01189541,86.46,86.411,2.81229605]
["bitfinex","SOLUSD",1770597676059,11.01189541,86.46,86.428,2.81229605]
["bitfinex","SOLUSD",1770597676458,11.01189541,86.47,86.428,2.81229605]
["bitfinex","SOLUSD",1770597676768,11.01189541,86.47,86.438,11.56894053]
["bitfinex","SOLUSD",1770597676977,11.5637684,86.477,86.441,2.81229605]
["bitfinex","SOLUSD",1770597677261,11.01189541,86.48,86.441,2.81229605]
["bitfinex","SOLUSD",1770597677464,0.02730996,86.469,86.429,11.57012124]
["bitfinex","SOLUSD",1770597677659,11.01189541,86.46,86.43,2.84387802]
["bitfinex","SOLUSD",1770597677965,11.01189541,86.46,86.422,11.57100506]
["bitfinex","SOLUSD",1770597678165,11.01189541,86.46,86.422,14.41488308]
["bitfinex","SOLUSD",1770597678463,11.01189541,86.46,86.41,11.86189541]
["bitfinex","SOLUSD",1770597678464,0.02730996,86.469,86.432,11.56966391]
["bitfinex","SOLUSD",1770597678665,0.02730996,86.469,86.432,2.84387802]
["bitfinex","SOLUSD",1770597678864,11.01189541,86.47,86.437,2.84387802]
["bitfinex","SOLUSD",1770597679163,11.56483826,86.469,86.44,2.84387802]
["bitfinex","SOLUSD",1770597679367,0.0897484,86.483,86.434,2.84387802]
["bitfinex","SOLUSD",1770597679368,0.0897484,86.479,86.434,2.84387802]
["bitfinex","SOLUSD",1770597679549,11.16336509,86.47,86.431,11.56980228]
["bitfinex","SOLUSD",1770597679945,43.54,86.484,86.41,11.86189541]
["bitfinex","SOLUSD",1770597679946,43.54,86.484,86.439,2.84387802]
["bitfinex","SOLUSD",1770597680254,11.16336509,86.47,86.429,2.84387802]
["bitfinex","SOLUSD",1770597680450,0.21248202,86.459,86.418,2.84387802]
["bitfinex","SOLUSD",1770597680655,11.01189541,86.45,86.418,2.84387802]
["bitfinex","SOLUSD",1770597681052,11.77879167,86.458,86.421,11.57116725]
["bitfinex","SOLUSD",1770597681257,28.9118199,86.47,86.421,11.57116725]
["bitfinex","SOLUSD",1770597681258,11.01189541,86.47,86.422,2.84387802]
["bitfinex","SOLUSD",1770597681549,11.01189541,86.48,86.431,2.84387802]
["bitfinex","SOLUSD",1770597681755,11.56216397,86.489,86.441,2.84387802]
["bitfinex","SOLUSD",1770597682071,5.36086188,86.556,86.44,11.01189541]
["bitfinex","SOLUSD",1770597682072,11.56082729,86.499,86.451,2.84387802]
["bitfinex","SOLUSD",1770597682858,11.01189541,86.5,86.451,2.84387802]
["bitfinex","SOLUSD",1770597683067,11.01189541,86.5,86.453,2.84387802]
["bitfinex","SOLUSD",1770597683271,11.56082729,86.499,86.453,2.84387802]
["bitfinex","SOLUSD",1770597683770,11.01189541,86.52,86.471,2.84387802]
["bitfinex","SOLUSD",1770597684073,11.01189541,86.51,86.471,2.84387802]
["bitfinex","SOLUSD",1770597684272,11.55775409,86.522,86.481,2.84387802]
["bitfinex","SOLUSD",1770597684471,11.55712767,86.527,86.481,2.84387802]
["bitfinex","SOLUSD",1770597684773,11.01189541,86.54,86.491,2.84387802]
["bitfinex","SOLUSD",1770597685071,11.01189541,86.55,86.501,2.84387802]
["bitfinex","SOLUSD",1770597686174,11.01189541,86.54,86.501,2.84387802]
["bitfinex","SOLUSD",1770597686474,11.01189541,86.54,86.501,2.34387802]
["bitfinex","SOLUSD",1770597686650,11.01189541,86.55,86.501,2.34387802]
["bitfinex","SOLUSD",1770597687054,11.01189541,86.54,86.502,11.56042634]
["bitfinex","SOLUSD",1770597688157,1.04579883,86.548,86.502,11.56042634]
["bitfinex","SOLUSD",1770597688478,1.04579883,86.548,86.503,2.59387802]
["bitfinex","SOLUSD",1770597688671,11.55340806,86.555,86.511,2.59387802]
["bitfinex","SOLUSD",1770597688971,11.55281368,86.559,86.521,2.59387802]
["bitfinex","SOLUSD",1770597689169,11.01189541,86.56,86.523,2.59387802]
["bitfinex","SOLUSD",1770597689366,12.16315297,86.54,86.501,2.59387802]
["bitfinex","SOLUSD",1770597689567,1.70308019,86.552,86.51,11.01189541]
["bitfinex","SOLUSD",1770597689774,11.01189541,86.56,86.517,11.55836988]
["bitfinex","SOLUSD",1770597690163,1.70308019,86.549,86.506,11.5598534]
["bitfinex","SOLUSD",1770597690366,1.70308019,86.549,86.451,57.03091427]
["bitfinex","SOLUSD",1770597690367,11.01189541,86.54,86.499,11.56078564]
["bitfinex","SOLUSD",1770597690879,1.70308019,86.549,86.504,11.56008256]
["bitfinex","SOLUSD",1770597691383,1.7543076,86.544,86.504,11.56008256]
["bitfinex","SOLUSD",1770597691571,11.01189541,86.54,86.505,2.59327059]
["bitfinex","SOLUSD",1770597691874,11.01189541,86.53,86.494,2.59327059]
["bitfinex","SOLUSD",1770597692072,1.7543076,86.544,86.502,2.59327059]
["bitfinex","SOLUSD",1770597692787,11.01189541,86.54,86.502,2.09327059]
["bitfinex","SOLUSD",1770597693165,1.7543076,86.544,86.502,2.09327059]
["bitfinex","SOLUSD",1770597693368,2.35933778,86.529,86.48,11.01189541]
["bitfinex","SOLUSD",1770597693662,13.96643348,86.539,86.501,11.56055999]
["bitfinex","SOLUSD",1770597693863,13.96643348,86.539,86.496,11.56120191]
["bitfinex","SOLUSD",1770597694267,2.41094983,86.538,86.496,11.56120191]
["bitfinex","SOLUSD",1770597694586,2.41094983,86.538,86.501,11.56055999]
["bitfinex","SOLUSD",1770597694921,11.55548365,86.539,86.502,2.59327059]
["bitfinex","SOLUSD",1770597695056,11.554704,86.545,86.51,11.01189541]
["bitfinex","SOLUSD",1770597695257,2.77571613,86.537,86.472,5.36086188]
["bitfinex","SOLUSD",1770597695465,2.77571613,86.537,86.49,11.01189541]
["bitfinex","SOLUSD",1770597695692,11.55414851,86.549,86.5,11.01189541]
["bitfinex","SOLUSD",1770597695866,14.32986464,86.549,86.5,11.01189541]
["bitfinex","SOLUSD",1770597696068,2.77571613,86.548,86.5,11.01189541]
["bitfinex","SOLUSD",1770597696369,11.55414851,86.549,86.51,11.01189541]
["bitfinex","SOLUSD",1770597696969,11.55414851,86.549,86.511,2.59327059]
["bitfinex","SOLUSD",1770597697467,11.55308062,86.557,86.513,2.59327059]
["bitfinex","SOLUSD",1770597697987,43.21149832,86.557,86.513,2.59327059]
["bitfinex","SOLUSD",1770597698186,11.55308062,86.557,86.521,2.59327059]
["bitfinex","SOLUSD",1770597699299,43.62,86.573,86.531,2.59327059]
["bitfinex","SOLUSD",1770597699587,43.62,86.573,86.5,5.36086188]
["bitfinex","SOLUSD",1770597699588,2.77571613,86.577,86.54,11.01189541]
["bitfinex","SOLUSD",1770597699768,11.54907675,86.588,86.551,2.59327059]
["bitfinex","SOLUSD",1770597701374,2.77571613,86.596,86.553,2.59327059]
["bitfinex","SOLUSD",1770597701567,11.01189541,86.59,86.553,2.59327059]
["bitfinex","SOLUSD",1770597701773,2.77571613,86.596,86.553,2.59327059]
["bitfinex","SOLUSD",1770597702600,11.01189541,86.59,86.553,2.59327059]
["bitfinex","SOLUSD",1770597702793,2.77571613,86.596,86.553,2.59327059]
["bitfinex","SOLUSD",1770597703487,11.54801085,86.595,86.561,2.59327059]
["bitfinex","SOLUSD",1770597703701,43.64,86.598,86.561,2.59327059]
["bitfinex","SOLUSD",1770597704896,11.54774414,86.597,86.561,2.59327059]
["bitfinex","SOLUSD",1770597705096,43.64,86.598,86.561,2.09327059]
["bitfinex","SOLUSD",1770597705296,43.64,86.598,86.57,11.01189541]
["bitfinex","SOLUSD",1770597705596,43.64,86.598,86.571,11.55121229]
["bitfinex","SOLUSD",1770597705978,3.54874444,86.68,86.59,11.01189541]
["bitfinex","SOLUSD",1770597706183,40.37793748,86.681,86.571,11.55121229]
["bitfinex","SOLUSD",1770597706184,3.54874444,86.649,86.6,11.01189541]
["bitfinex","SOLUSD",1770597706388,3.54874444,86.647,86.6,11.01189541]
["bitfinex","SOLUSD",1770597706578,43.68,86.648,86.61,11.01189541]
["bitfinex","SOLUSD",1770597707193,43.68,86.648,86.611,3.30427961]
["bitfinex","SOLUSD",1770597707405,11.54108047,86.647,86.613,3.30427961]
["bitfinex","SOLUSD",1770597708701,43.68,86.648,86.621,3.30427961]
["bitfinex","SOLUSD",1770597708902,15.08857469,86.657,86.621,3.30427961]
["bitfinex","SOLUSD",1770597709077,3.54874444,86.678,86.641,3.30427961]
["bitfinex","SOLUSD",1770597709399,3.54874444,86.678,86.642,11.54174649]
["bitfinex","SOLUSD",1770597709711,0.2,86.69,86.661,3.30427961]
["bitfinex","SOLUSD",1770597710009,0.2,86.69,86.671,3.30427961]
["bitfinex","SOLUSD",1770597711075,3.54874444,86.737,86.681,3.30427961]
["bitfinex","SOLUSD",1770597711278,55.22424446,86.843,86.701,3.30427961]
["bitfinex","SOLUSD",1770597711279,11.52790906,86.746,86.701,3.30427961]
["bitfinex","SOLUSD",1770597711516,3.54874444,86.719,86.671,3.30427961]
["bitfinex","SOLUSD",1770597711806,3.54874444,86.719,86.677,11.53696707]
["bitfinex","SOLUSD",1770597712179,11.01189541,86.74,86.691,3.30427961]
["bitfinex","SOLUSD",1770597712397,11.01189541,86.74,86.701,3.30427961]
["bitfinex","SOLUSD",1770597712995,3.54874444,86.741,86.702,3.30427961]
["bitfinex","SOLUSD",1770597713197,3.54874444,86.741,86.701,11.53382136]
["bitfinex","SOLUSD",1770597713198,22.53939971,86.75,86.711,3.30427961]
["bitfinex","SOLUSD",1770597713406,11.52671315,86.755,86.713,3.30427961]
["bitfinex","SOLUSD",1770597713601,11.52671315,86.755,86.721,3.30427961]
["bitfinex","SOLUSD",1770597715413,3.54874444,86.748,86.7,11.01189541]
["bitfinex","SOLUSD",1770597715729,3.54874444,86.739,86.696,3.30427961]
["bitfinex","SOLUSD",1770597716012,3.54874444,86.709,86.675,11.53735217]
["bitfinex","SOLUSD",1770597716409,3.54874444,86.709,86.676,3.30427961]
["bitfinex","SOLUSD",1770597716601,3.54874444,86.719,86.676,3.30427961]
["bitfinex","SOLUSD",1770597717208,11.53163126,86.718,86.676,3.30427961]
["bitfinex","SOLUSD",1770597717892,3.54874444,86.717,86.676,3.30427961]
["bitfinex","SOLUSD",1770597718203,3.54874444,86.699,86.665,3.30427961]
["bitfinex","SOLUSD",1770597718788,3.54874444,86.699,86.655,3.30427961]
["bitfinex","SOLUSD",1770597719606,11.53429144,86.698,86.656,11.53976916]
["bitfinex","SOLUSD",1770597719813,11.53429144,86.698,86.661,3.30427961]
["bitfinex","SOLUSD",1770597720014,11.53429144,86.698,86.656,11.53976916]
["bitfinex","SOLUSD",1770597720015,11.01189541,86.73,86.69,11.01189541]
["bitfinex","SOLUSD",1770597720308,11.52883939,86.739,86.701,3.30427961]
["bitfinex","SOLUSD",1770597720916,11.01189541,86.73,86.701,3.30427961]
["bitfinex","SOLUSD",1770597721413,3.54874444,86.738,86.701,3.30427961]
["bitfinex","SOLUSD",1770597721609,0.2,86.76,86.712,11.53242919]
["bitfinex","SOLUSD",1770597721610,11.21189541,86.76,86.712,11.53242919]
["bitfinex","SOLUSD",1770597721811,11.21189541,86.76,86.721,3.30427961]
["bitfinex","SOLUSD",1770597721812,3.54874444,86.758,86.721,3.30427961]
["bitfinex","SOLUSD",1770597721993,14.56063985,86.74,86.701,3.30427961]
["bitfinex","SOLUSD",1770597722190,3.54874444,86.739,86.661,3.30427961]
["bitfinex","SOLUSD",1770597722391,3.54874444,86.719,86.681,3.30427961]
["bitfinex","SOLUSD",1770597722611,3.54874444,86.719,86.684,3.30427961]
["bitfinex","SOLUSD",1770597723329,3.54874444,86.729,86.684,3.30427961]
["bitfinex","SOLUSD",1770597724219,11.53030163,86.728,86.684,3.30427961]
["bitfinex","SOLUSD",1770597724417,11.01189541,86.72,86.684,3.30427961]
["bitfinex","SOLUSD",1770597724618,3.54874444,86.727,86.685,14.84030083]
["bitfinex","SOLUSD",1770597724816,11.01189541,86.72,86.686,3.30427961]
["bitfinex","SOLUSD",1770597725405,3.54874444,86.719,86.68,11.01189541]
["bitfinex","SOLUSD",1770597725722,3.54874444,86.709,86.666,3.30427961]
["bitfinex","SOLUSD",1770597725911,43.66,86.725,86.681,3.30427961]
["bitfinex","SOLUSD",1770597726118,43.66,86.725,86.691,3.30427961]
["bitfinex","SOLUSD",1770597726422,43.66,86.725,86.693,3.30427961]
["bitfinex","SOLUSD",1770597726719,55.1907964,86.725,86.693,3.30427961]
["bitfinex","SOLUSD",1770597727114,11.5307964,86.725,86.693,3.30427961]
["bitfinex","SOLUSD",1770597727616,11.5307964,86.725,86.656,63.0601369]
["bitfinex","SOLUSD",1770597727617,11.01189541,86.71,86.674,3.30427961]
["bitfinex","SOLUSD",1770597728325,3.54874444,86.707,86.664,3.30427961]
["bitfinex","SOLUSD",1770597729412,11.53322722,86.706,86.666,3.30427961]
["bitfinex","SOLUSD",1770597729823,11.53322722,86.706,86.671,3.30427961]
["bitfinex","SOLUSD",1770597731522,11.53322722,86.706,86.672,11.53775152]
["bitfinex","SOLUSD",1770597731737,11.53322722,86.706,86.673,3.30427961]
["bitfinex","SOLUSD",1770597733723,3.54874444,86.699,86.652,3.30427961]
["bitfinex","SOLUSD",1770597733923,3.54874444,86.679,86.641,3.30427961]
["bitfinex","SOLUSD",1770597734310,3.54874444,86.679,86.644,3.30427961]
["bitfinex","SOLUSD",1770597738209,11.53681976,86.679,86.644,3.30427961]
["bitfinex","SOLUSD",1770597739026,4.14509085,86.669,86.624,4.42453284]
["bitfinex","SOLUSD",1770597739226,4.14509085,86.659,86.624,4.42453284]
["bitfinex","SOLUSD",1770597739730,5.13032502,86.667,86.634,11.54276878]
["bitfinex","SOLUSD",1770597739940,4.14509085,86.666,86.634,11.54276878]
["bitfinex","SOLUSD",1770597740122,10.96172051,86.69,86.64,10.96172051]
["bitfinex","SOLUSD",1770597740317,5.13032502,86.687,86.651,4.42453284]
["bitfinex","SOLUSD",1770597740629,9.27541587,86.687,86.651,4.42453284]
["bitfinex","SOLUSD",1770597740831,10.96172051,86.68,86.651,4.42453284]
["bitfinex","SOLUSD",1770597741126,4.14509085,86.679,86.641,4.42453284]
["bitfinex","SOLUSD",1770597741334,4.14509085,86.669,86.633,4.42453284]
["bitfinex","SOLUSD",1770597742328,4.14509085,86.667,86.633,4.42453284]
["bitfinex","SOLUSD",1770597742626,4.14509085,86.667,86.603,5.36086188]
["bitfinex","SOLUSD",1770597742627,4.14509085,86.649,86.601,4.42453284]
["bitfinex","SOLUSD",1770597742831,4.14509085,86.639,86.601,4.42453284]
["bitfinex","SOLUSD",1770597743128,4.14509085,86.629,86.59,4.42453284]
["bitfinex","SOLUSD",1770597743425,4.14509085,86.629,86.592,4.42453284]
["bitfinex","SOLUSD",1770597743633,5.13032502,86.647,86.611,4.42453284]
["bitfinex","SOLUSD",1770597744033,4.14509085,86.639,86.6,4.42453284]
["bitfinex","SOLUSD",1770597744727,4.14509085,86.637,86.6,15.97178953]
["bitfinex","SOLUSD",1770597744952,10.96172051,86.63,86.6,4.42453284]
["bitfinex","SOLUSD",1770597745236,4.14509085,86.637,86.6,4.42453284]
["bitfinex","SOLUSD",1770597745617,10.96172051,86.63,86.6,4.42453284]
["bitfinex","SOLUSD",1770597746240,10.96172051,86.63,86.59,22.51027512]
["bitfinex","SOLUSD",1770597746241,4.14509085,86.629,86.59,11.54855461]
["bitfinex","SOLUSD",1770597746428,4.14509085,86.629,86.59,15.97308745]
["bitfinex","SOLUSD",1770597746625,10.96172051,86.62,86.59,4.42453284]
["bitfinex","SOLUSD",1770597746935,11.54450432,86.622,86.591,11.5485443]
["bitfinex","SOLUSD",1770597747234,10.96172051,86.6,86.567,4.42453284]
["bitfinex","SOLUSD",1770597747417,10.96172051,86.59,86.567,4.42453284]
["bitfinex","SOLUSD",1770597747618,4.14509085,86.579,86.538,4.42453284]
["bitfinex","SOLUSD",1770597747836,4.14509085,86.579,86.545,4.42453284]
["bitfinex","SOLUSD",1770597748341,5.13032502,86.617,86.571,4.42453284]
["bitfinex","SOLUSD",1770597748639,5.13032502,86.617,86.581,4.42453284]
["bitfinex","SOLUSD",1770597748838,11.54521104,86.616,86.581,11.54979126]
["bitfinex","SOLUSD",1770597749018,11.54521104,86.616,86.582,4.42453284]
["bitfinex","SOLUSD",1770597749938,40.40823865,86.616,86.582,4.42453284]
["bitfinex","SOLUSD",1770597750844,11.54521104,86.616,86.582,4.42453284]
["bitfinex","SOLUSD",1770597752239,4.14509085,86.615,86.582,4.42453284]
["bitfinex","SOLUSD",1770597753439,10.96172051,86.61,86.582,4.42453284]
["bitfinex","SOLUSD",1770597753736,15.6925683,86.599,86.561,4.42453284]
["bitfinex","SOLUSD",1770597753936,4.14509085,86.579,86.541,4.42453284]
["bitfinex","SOLUSD",1770597754638,15.10681136,86.57,86.531,4.42453284]
["bitfinex","SOLUSD",1770597754839,4.14509085,86.569,86.531,4.42453284]
["bitfinex","SOLUSD",1770597755131,4.14509085,86.585,86.541,4.42453284]
["bitfinex","SOLUSD",1770597755338,4.14509085,86.585,86.544,4.42453284]
["bitfinex","SOLUSD",1770597756130,11.54947796,86.584,86.544,4.42453284]
["bitfinex","SOLUSD",1770597756528,11.54947796,86.584,86.551,4.42453284]
["bitfinex","SOLUSD",1770597756725,28.86479482,86.611,86.571,4.42453284]
["bitfinex","SOLUSD",1770597756928,4.14509085,86.599,86.561,4.42453284]
["bitfinex","SOLUSD",1770597757739,5.13032502,86.607,86.561,4.42453284]
["bitfinex","SOLUSD",1770597757935,10.96172051,86.6,86.561,4.42453284]
["bitfinex","SOLUSD",1770597758129,11.54747745,86.599,86.563,4.42453284]
["bitfinex","SOLUSD",1770597758835,15.10681136,86.58,86.544,11.55471299]
["bitfinex","SOLUSD",1770597759139,11.54747745,86.599,86.563,4.42453284]
["bitfinex","SOLUSD",1770597759338,4.14509085,86.598,86.563,4.42453284]
["bitfinex","SOLUSD",1770597759838,10.96172051,86.58,86.542,4.42453284]
["bitfinex","SOLUSD",1770597760136,5.13032502,86.587,86.551,4.42453284]
["bitfinex","SOLUSD",1770597760832,10.96172051,86.6,86.561,4.42453284]
["bitfinex","SOLUSD",1770597761921,11.54811123,86.595,86.561,4.42453284]
["bitfinex","SOLUSD",1770597762122,11.54811123,86.595,86.563,4.42453284]
["bitfinex","SOLUSD",1770597763932,11.54667744,86.605,86.565,4.42453284]
["bitfinex","SOLUSD",1770597764139,43.96,86.615,86.571,4.42453284]
["bitfinex","SOLUSD",1770597764438,26.65148926,86.62,86.581,4.42453284]
["bitfinex","SOLUSD",1770597765342,4.38682333,86.619,86.581,4.42453284]
["bitfinex","SOLUSD",1770597765731,4.38682333,86.609,86.572,4.06343483]
["bitfinex","SOLUSD",1770597766125,10.96172051,86.59,86.552,4.06343483]
["bitfinex","SOLUSD",1770597766334,11.54627748,86.608,86.544,4.06343483]
["bitfinex","SOLUSD",1770597766335,4.38682333,86.579,86.544,4.06343483]
["bitfinex","SOLUSD",1770597766642,4.38682333,86.579,86.548,4.06343483]
["bitfinex","SOLUSD",1770597767543,98.14335858,86.608,86.527,4.06343483]
["bitfinex","SOLUSD",1770597767544,4.38682333,86.569,86.527,4.06343483]
["bitfinex","SOLUSD",1770597768341,4.38682333,86.567,86.527,4.06343483]
["bitfinex","SOLUSD",1770597768528,4.38682333,86.567,86.529,4.06343483]
["bitfinex","SOLUSD",1770597769053,1.31216641,86.549,86.515,4.06343483]
["bitfinex","SOLUSD",1770597770447,11.55428201,86.548,86.515,4.06343483]
["bitfinex","SOLUSD",1770597770848,40.43998705,86.548,86.515,4.06343483]
["bitfinex","SOLUSD",1770597771046,44.82681038,86.548,86.515,4.06343483]
["bitfinex","SOLUSD",1770597772153,4.38682333,86.547,86.515,4.06343483]
["bitfinex","SOLUSD",1770597772943,43.98,86.558,86.515,4.06343483]
["bitfinex","SOLUSD",1770597772944,11.55454902,86.546,86.515,4.06343483]
["bitfinex","SOLUSD",1770597773131,4.38682333,86.557,86.521,4.06343483]
["bitfinex","SOLUSD",1770597773326,10.96172051,86.56,86.521,4.06343483]
["bitfinex","SOLUSD",1770597773548,44.04,86.563,86.521,4.06343483]
["bitfinex","SOLUSD",1770597774045,5.13032502,86.583,86.516,11.55855564]
["bitfinex","SOLUSD",1770597774046,10.96172051,86.58,86.541,4.06343483]
["bitfinex","SOLUSD",1770597775265,11.55014495,86.579,86.543,4.06343483]
["bitfinex","SOLUSD",1770597775552,4.38682333,86.578,86.543,4.06343483]
["bitfinex","SOLUSD",1770597775849,15.34854384,86.57,86.536,11.55584284]
["bitfinex","SOLUSD",1770597776060,40.42550733,86.579,86.541,4.06343483]
["bitfinex","SOLUSD",1770597776550,22.51175604,86.58,86.542,4.06343483]
["bitfinex","SOLUSD",1770597776753,44.1,86.587,86.551,4.06343483]
["bitfinex","SOLUSD",1770597776940,11.54933304,86.586,86.551,4.06343483]
["bitfinex","SOLUSD",1770597777542,10.96172051,86.58,86.551,4.06343483]
["bitfinex","SOLUSD",1770597778530,10.96172051,86.58,86.519,57.790455]
["bitfinex","SOLUSD",1770597778531,4.38682333,86.559,86.521,4.06343483]
["bitfinex","SOLUSD",1770597779055,4.38682333,86.559,86.529,4.06343483]
["bitfinex","SOLUSD",1770597779236,4.38682333,86.559,86.53,4.06343483]
["bitfinex","SOLUSD",1770597779744,4.38682333,86.559,86.531,15.61998681]
["bitfinex","SOLUSD",1770597780549,11.55294715,86.558,86.531,4.06343483]
["bitfinex","SOLUSD",1770597780957,11.55206264,86.565,86.531,4.06343483]
["bitfinex","SOLUSD",1770597781264,10.96172051,86.59,86.551,4.06343483]
["bitfinex","SOLUSD",1770597781559,55.14172051,86.62,86.581,4.06343483]
["bitfinex","SOLUSD",1770597781734,4.38682333,86.609,86.571,4.06343483]
["bitfinex","SOLUSD",1770597781932,11.54534433,86.615,86.575,4.06343483]
["bitfinex","SOLUSD",1770597782133,4.38682333,86.609,86.575,4.06343483]
["bitfinex","SOLUSD",1770597782836,11.54534433,86.615,86.582,4.06343483]
["bitfinex","SOLUSD",1770597783540,44.2,86.623,86.591,4.06343483]
["bitfinex","SOLUSD",1770597783744,10.96172051,86.64,86.601,4.06343483]
["bitfinex","SOLUSD",1770597784650,11.5406809,86.65,86.621,4.06343483]
["bitfinex","SOLUSD",1770597784973,15.92497422,86.669,86.631,4.06343483]
["bitfinex","SOLUSD",1770597785156,11.53815089,86.669,86.631,4.06343483]
["bitfinex","SOLUSD",1770597785456,4.38682333,86.692,86.641,4.06343483]
["bitfinex","SOLUSD",1770597785648,4.38682333,86.692,86.64,10.96172051]
["bitfinex","SOLUSD",1770597785649,11.5374804,86.675,86.651,4.06343483]
["bitfinex","SOLUSD",1770597786253,10.96172051,86.7,86.661,4.06343483]
["bitfinex","SOLUSD",1770597786453,10.96172051,86.67,86.636,4.06343483]
["bitfinex","SOLUSD",1770597786759,4.38682333,86.713,86.641,4.06343483]
["bitfinex","SOLUSD",1770597787056,10.96172051,86.7,86.661,4.06343483]
["bitfinex","SOLUSD",1770597787242,10.96172051,86.69,86.661,4.06343483]
["bitfinex","SOLUSD",1770597787857,4.38682333,86.679,86.628,4.06343483]
["bitfinex","SOLUSD",1770597788057,10.96172051,86.66,86.628,4.06343483]
["bitfinex","SOLUSD",1770597788365,10.96172051,86.68,86.641,4.06343483]
["bitfinex","SOLUSD",1770597788858,4.38682333,86.679,86.641,4.06343483]
["bitfinex","SOLUSD",1770597789241,4.38682333,86.688,86.641,4.06343483]
["bitfinex","SOLUSD",1770597789445,10.96172051,86.68,86.641,4.06343483]
["bitfinex","SOLUSD",1770597790346,11.53681976,86.679,86.641,4.06343483]
["bitfinex","SOLUSD",1770597790542,4.38682333,86.659,86.621,4.06343483]
["bitfinex","SOLUSD",1770597791262,11.53681976,86.679,86.643,4.06343483]
["bitfinex","SOLUSD",1770597792342,4.38682333,86.669,86.631,4.06343483]
["bitfinex","SOLUSD",1770597793161,10.97309156,86.66,86.631,4.06343483]
["bitfinex","SOLUSD",1770597793364,11.53948233,86.659,86.631,4.06343483]
["bitfinex","SOLUSD",1770597794662,40.38818817,86.659,86.631,4.06343483]
["bitfinex","SOLUSD",1770597796165,4.1264512,86.658,86.612,4.38804554]
["bitfinex","SOLUSD",1770597796346,15.09954276,86.64,86.612,4.38804554]
["bitfinex","SOLUSD",1770597796667,4.1264512,86.64,86.612,4.38804554]
["bitfinex","SOLUSD",1770597798062,4.1264512,86.639,86.599,4.38804554]
["bitfinex","SOLUSD",1770597798466,11.54227936,86.638,86.599,4.38804554]
["bitfinex","SOLUSD",1770597799983,4.1264512,86.629,86.599,4.38804554]
["bitfinex","SOLUSD",1770597800470,11.54361176,86.628,86.599,4.38804554]
["bitfinex","SOLUSD",1770597802572,28.85204955,86.649,86.601,4.38804554]
["bitfinex","SOLUSD",1770597802777,5.13032502,86.647,86.611,4.38804554]
["bitfinex","SOLUSD",1770597804661,10.97309156,86.64,86.611,4.38804554]
["bitfinex","SOLUSD",1770597804980,11.54121367,86.646,86.613,4.38804554]
["bitfinex","SOLUSD",1770597806579,11.54014817,86.654,86.621,4.38804554]
["bitfinex","SOLUSD",1770597806875,10.97309156,86.65,86.622,4.38804554]
["bitfinex","SOLUSD",1770597807380,10.97309156,86.64,86.612,4.38804554]
["bitfinex","SOLUSD",1770597807580,5.13032502,86.637,86.612,4.38804554]
["bitfinex","SOLUSD",1770597808287,9.25677622,86.637,86.599,4.38804554]
["bitfinex","SOLUSD",1770597808666,4.1264512,86.609,86.573,15.9389596]
["bitfinex","SOLUSD",1770597808965,10.97309156,86.6,86.564,4.38804554]
["bitfinex","SOLUSD",1770597809484,10.97309156,86.6,86.529,5.13032502]
["bitfinex","SOLUSD",1770597809485,4.1264512,86.596,86.551,4.38804554]
["bitfinex","SOLUSD",1770597809660,10.97309156,86.59,86.557,11.55301935]
["bitfinex","SOLUSD",1770597809861,10.97309156,86.59,86.558,4.38804554]
["bitfinex","SOLUSD",1770597810787,11.54881104,86.589,86.558,4.38804554]
["bitfinex","SOLUSD",1770597812178,11.54820183,86.594,86.561,4.38804554]
["bitfinex","SOLUSD",1770597812507,4.1264512,86.566,86.523,13.5527978]
["bitfinex","SOLUSD",1770597812782,4.1264512,86.529,86.499,4.38804554]
["bitfinex","SOLUSD",1770597812987,10.97309156,86.58,86.48,11.07309156]
["bitfinex","SOLUSD",1770597812988,4.1264512,86.55,86.501,4.38804554]
["bitfinex","SOLUSD",1770597813159,4.1264512,86.55,86.5,10.97309156]
["bitfinex","SOLUSD",1770597813160,5.13032502,86.547,86.508,4.38804554]
["bitfinex","SOLUSD",1770597813556,10.97309156,86.54,86.508,4.38804554]
["bitfinex","SOLUSD",1770597814360,11.5532141,86.556,86.51,4.38804554]
["bitfinex","SOLUSD",1770597814556,10.97309156,86.56,86.511,4.38804554]
["bitfinex","SOLUSD",1770597815980,10.97309156,86.56,86.513,4.38804554]
["bitfinex","SOLUSD",1770597816185,11.55281368,86.559,86.513,4.38804554]
["bitfinex","SOLUSD",1770597816380,11.55094544,86.573,86.521,4.38804554]
["bitfinex","SOLUSD",1770597816567,10.97309156,86.57,86.531,4.38804554]
["bitfinex","SOLUSD",1770597817768,11.55147916,86.569,86.533,4.38804554]
["bitfinex","SOLUSD",1770597819986,4.1264512,86.559,86.523,4.38804554]
["bitfinex","SOLUSD",1770597820184,10.97309156,86.55,86.523,4.38804554]
["bitfinex","SOLUSD",1770597821282,11.55147916,86.569,86.535,4.38804554]
["bitfinex","SOLUSD",1770597821487,10.97309156,86.57,86.535,4.38804554]
["bitfinex","SOLUSD",1770597821881,4.1264512,86.577,86.535,4.38804554]
["bitfinex","SOLUSD",1770597822082,11.55107317,86.573,86.536,11.55588425]
["bitfinex","SOLUSD",1770597822285,11.55107317,86.573,86.537,4.38804554]
["bitfinex","SOLUSD",1770597822983,4.1264512,86.577,86.537,4.38804554]
["bitfinex","SOLUSD",1770597823488,10.97309156,86.57,86.537,4.38804554]
["bitfinex","SOLUSD",1770597824092,11.55147916,86.569,86.537,4.38804554]
["bitfinex","SOLUSD",1770597824386,4.1264512,86.574,86.537,4.38804554]
["bitfinex","SOLUSD",1770597824593,10.97309156,86.57,86.539,4.38804554]
["bitfinex","SOLUSD",1770597825691,4.10992518,86.569,86.539,4.38804554]
["bitfinex","SOLUSD",1770597825881,10.97309156,86.57,86.539,4.38804554]
["bitfinex","SOLUSD",1770597826388,10.97309156,86.57,86.541,4.22215934]
["bitfinex","SOLUSD",1770597827080,10.97309156,86.58,86.541,4.22215934]
["bitfinex","SOLUSD",1770597827279,11.55014495,86.579,86.541,4.22215934]
["bitfinex","SOLUSD",1770597827994,11.54801085,86.595,86.551,4.22215934]
["bitfinex","SOLUSD",1770597828286,11.54881104,86.589,86.553,4.22215934]
["bitfinex","SOLUSD",1770597829478,11.54813628,86.595,86.553,4.22215934]
["bitfinex","SOLUSD",1770597829789,11.54813628,86.595,86.552,11.55374803]
["bitfinex","SOLUSD",1770597829790,10.97309156,86.61,86.561,4.22215934]
["bitfinex","SOLUSD",1770597830489,11.54679316,86.605,86.563,4.22215934]
["bitfinex","SOLUSD",1770597830685,10.97309156,86.62,86.571,4.22215934]
["bitfinex","SOLUSD",1770597830995,4.10992518,86.618,86.571,4.22215934]
["bitfinex","SOLUSD",1770597831174,10.97309156,86.61,86.571,4.22215934]
["bitfinex","SOLUSD",1770597831377,4.10992518,86.618,86.571,4.22215934]
["bitfinex","SOLUSD",1770597831577,4.10992518,86.618,86.562,40.43344653]
["bitfinex","SOLUSD",1770597831578,4.10992518,86.636,86.591,4.22215934]
["bitfinex","SOLUSD",1770597831889,10.97309156,86.64,86.591,4.22215934]
["bitfinex","SOLUSD",1770597832514,10.97309156,86.64,86.562,98.19551302]
["bitfinex","SOLUSD",1770597832515,4.10992518,86.649,86.603,4.22215934]
["bitfinex","SOLUSD",1770597832671,10.97309156,86.64,86.603,4.22215934]
["bitfinex","SOLUSD",1770597833291,4.10992518,86.649,86.603,4.22215934]
["bitfinex","SOLUSD",1770597833876,11.53964348,86.658,86.611,4.22215934]
["bitfinex","SOLUSD",1770597834488,11.53964348,86.658,86.621,4.22215934]
["bitfinex","SOLUSD",1770597835494,4.10992518,86.657,86.61,10.97309156]
["bitfinex","SOLUSD",1770597835797,10.97309156,86.64,86.606,4.22215934]
["bitfinex","SOLUSD",1770597836295,4.10992518,86.639,86.606,4.22215934]
["bitfinex","SOLUSD",1770597837102,11.54227936,86.638,86.606,4.22215934]
["bitfinex","SOLUSD",1770597838097,11.54227936,86.638,86.582,5.36086188]
["bitfinex","SOLUSD",1770597838098,4.10992518,86.619,86.579,4.22215934]
["bitfinex","SOLUSD",1770597838303,4.10992518,86.609,86.579,4.22215934]
["bitfinex","SOLUSD",1770597838500,10.97309156,86.63,86.581,4.22215934]
["bitfinex","SOLUSD",1770597838801,11.54081408,86.649,86.608,4.22215934]
["bitfinex","SOLUSD",1770597839189,11.54081408,86.649,86.61,4.22215934]
["bitfinex","SOLUSD",1770597839591,15.65073926,86.649,86.61,4.22215934]
["bitfinex","SOLUSD",1770597840707,11.54108047,86.647,86.61,4.22215934]
["bitfinex","SOLUSD",1770597841008,15.65100565,86.647,86.61,4.22215934]
["bitfinex","SOLUSD",1770597841207,10.97309156,86.64,86.61,4.22215934]
["bitfinex","SOLUSD",1770597841395,10.97309156,86.64,86.612,4.22215934]
["bitfinex","SOLUSD",1770597841590,44.50370683,86.647,86.612,4.22215934]
["bitfinex","SOLUSD",1770597842108,11.53948233,86.659,86.621,4.22215934]
["bitfinex","SOLUSD",1770597842614,10.97309156,86.66,86.623,4.22215934]
["bitfinex","SOLUSD",1770597842783,4.10992518,86.649,86.612,4.22215934]
["bitfinex","SOLUSD",1770597843190,10.97309156,86.65,86.616,4.22215934]
["bitfinex","SOLUSD",1770597843603,4.10992518,86.658,86.616,4.22215934]
["bitfinex","SOLUSD",1770597844308,4.10992518,86.658,86.622,4.22215934]
["bitfinex","SOLUSD",1770597844811,10.97309156,86.65,86.622,4.22215934]
["bitfinex","SOLUSD",1770597845109,40.38912032,86.657,86.622,4.22215934]
["bitfinex","SOLUSD",1770597845412,11.53974866,86.657,86.622,4.22215934]
["bitfinex","SOLUSD",1770597845910,15.64967384,86.657,86.622,4.22215934]
["bitfinex","SOLUSD",1770597846082,15.64967384,86.657,86.622,15.76646706]
["bitfinex","SOLUSD",1770597846287,10.97309156,86.65,86.622,4.22215934]
["bitfinex","SOLUSD",1770597847292,11.54081408,86.649,86.622,4.22215934]
["bitfinex","SOLUSD",1770597848086,15.08301674,86.64,86.601,4.22215934]
["bitfinex","SOLUSD",1770597848788,4.10992518,86.639,86.601,4.22215934]
["bitfinex","SOLUSD",1770597849208,11.54227936,86.638,86.605,11.5466321]
["bitfinex","SOLUSD",1770597849413,11.54227936,86.638,86.606,4.22215934]
["bitfinex","SOLUSD",1770597850511,4.10992518,86.648,86.608,4.22215934]
["bitfinex","SOLUSD",1770597851203,40.3928493,86.649,86.611,4.22215934]
["bitfinex","SOLUSD",1770597851204,11.54081408,86.649,86.611,4.22215934]
["bitfinex","SOLUSD",1770597851607,11.54019513,86.654,86.611,4.22215934]
["bitfinex","SOLUSD",1770597852908,11.54019513,86.654,86.613,4.22215934]
["bitfinex","SOLUSD",1770597853812,4.10992518,86.653,86.613,4.22215934]
["bitfinex","SOLUSD",1770597853995,4.10992518,86.649,86.613,4.22215934]
["bitfinex","SOLUSD",1770597854194,4.10992518,86.639,86.613,4.22215934]
["bitfinex","SOLUSD",1770597854591,4.10992518,86.639,86.603,4.22215934]
["bitfinex","SOLUSD",1770597854797,4.10992518,86.639,86.607,4.22215934]
["bitfinex","SOLUSD",1770597855219,11.54227936,86.638,86.609,4.2697788]
["bitfinex","SOLUSD",1770597857820,11.54227936,86.638,86.61,11.54601085]
["bitfinex","SOLUSD",1770597858120,11.54227936,86.638,86.61,15.80740725]
["bitfinex","SOLUSD",1770597858521,4.35199883,86.637,86.611,4.2613964]
["bitfinex","SOLUSD",1770597860822,11.54254582,86.636,86.611,4.2613964]
["bitfinex","SOLUSD",1770597862921,4.35199883,86.637,86.612,15.80714063]
["bitfinex","SOLUSD",1770597863329,11.54254582,86.636,86.612,4.2613964]
["bitfinex","SOLUSD",1770597864306,4.35199883,86.619,86.585,4.2613964]
["bitfinex","SOLUSD",1770597864712,10.97410914,86.61,86.585,4.2613964]
["bitfinex","SOLUSD",1770597865927,11.54614416,86.609,86.585,4.2613964]
["bitfinex","SOLUSD",1770597867326,4.35199883,86.589,86.562,4.2613964]
["bitfinex","SOLUSD",1770597867702,10.97410914,86.58,86.554,4.2613964]
["bitfinex","SOLUSD",1770597867907,11.54696772,86.603,86.556,4.2613964]
["bitfinex","SOLUSD",1770597868107,10.97410914,86.62,86.571,4.2613964]
["bitfinex","SOLUSD",1770597869432,15.32610797,86.62,86.571,4.2613964]
["bitfinex","SOLUSD",1770597869727,85.43263849,86.63,86.581,4.2613964]
["bitfinex","SOLUSD",1770597870037,10.97410914,86.62,86.581,4.2613964]
["bitfinex","SOLUSD",1770597870224,11.54481118,86.619,86.583,4.2613964]
["bitfinex","SOLUSD",1770597872131,4.35199883,86.618,86.583,4.2613964]
["bitfinex","SOLUSD",1770597873230,4.35199883,86.609,86.576,4.2613964]
["bitfinex","SOLUSD",1770597874335,4.35199883,86.609,86.583,11.54953054]
["bitfinex","SOLUSD",1770597874628,11.54507775,86.617,86.584,4.2613964]
["bitfinex","SOLUSD",1770597875237,4.35199883,86.616,86.586,4.2613964]
["bitfinex","SOLUSD",1770597877023,10.97410914,86.62,86.586,4.2613964]
["bitfinex","SOLUSD",1770597877234,4.35199883,86.641,86.591,4.2613964]
["bitfinex","SOLUSD",1770597877423,15.32610797,86.65,86.601,4.2613964]
["bitfinex","SOLUSD",1770597877737,4.35199883,86.649,86.601,4.2613964]
["bitfinex","SOLUSD",1770597878121,10.97410914,86.65,86.592,5.36086188]
["bitfinex","SOLUSD",1770597878122,11.53983591,86.657,86.611,4.2613964]
["bitfinex","SOLUSD",1770597878430,10.97410914,86.65,86.611,4.2613964]
["bitfinex","SOLUSD",1770597879141,4.35199883,86.676,86.631,4.2613964]
["bitfinex","SOLUSD",1770597879319,10.97410914,86.68,86.631,4.2613964]
["bitfinex","SOLUSD",1770597879942,10.97410914,86.67,86.631,4.2613964]
["bitfinex","SOLUSD",1770597880236,4.35199883,86.679,86.631,4.2613964]
["bitfinex","SOLUSD",1770597880435,4.35199883,86.659,86.619,4.2613964]
["bitfinex","SOLUSD",1770597880635,15.32610797,86.65,86.619,4.2613964]
["bitfinex","SOLUSD",1770597881331,15.32610797,86.66,86.621,4.2613964]
["bitfinex","SOLUSD",1770597881526,10.97410914,86.66,86.621,4.2613964]
["bitfinex","SOLUSD",1770597882118,11.53948233,86.659,86.621,4.2613964]
["bitfinex","SOLUSD",1770597882619,11.53870773,86.665,86.621,4.2613964]
["bitfinex","SOLUSD",1770597882819,10.97410914,86.66,86.621,4.2613964]
["bitfinex","SOLUSD",1770597883235,11.53870773,86.665,86.623,4.2613964]
["bitfinex","SOLUSD",1770597885042,15.80402016,86.665,86.625,4.20184493]
["bitfinex","SOLUSD",1770597885243,4.26531243,86.659,86.625,4.20184493]
["bitfinex","SOLUSD",1770597885536,4.26531243,86.658,86.625,4.20184493]
["bitfinex","SOLUSD",1770597887141,11.53870773,86.665,86.627,4.20184493]
["bitfinex","SOLUSD",1770597888624,11.53870773,86.665,86.629,4.20184493]
["bitfinex","SOLUSD",1770597889541,15.80361465,86.668,86.629,4.20184493]
["bitfinex","SOLUSD",1770597890622,4.26531243,86.667,86.629,4.20184493]
["bitfinex","SOLUSD",1770597891344,4.26531243,86.667,86.631,4.20184493]
["bitfinex","SOLUSD",1770597891838,4.26531243,86.659,86.611,4.20184493]
["bitfinex","SOLUSD",1770597892034,4.26531243,86.649,86.611,4.20184493]
["bitfinex","SOLUSD",1770597892236,4.26531243,86.649,86.624,11.54413995]
["bitfinex","SOLUSD",1770597892820,4.26531243,86.649,86.623,4.20184493]
["bitfinex","SOLUSD",1770597893427,15.80625971,86.648,86.623,4.20184493]
["bitfinex","SOLUSD",1770597893628,4.26531243,86.647,86.623,4.20184493]
["bitfinex","SOLUSD",1770597894024,4.26531243,86.656,86.625,4.20184493]
["bitfinex","SOLUSD",1770597894433,46.1,86.663,86.625,4.20184493]
["bitfinex","SOLUSD",1770597894434,57.63904228,86.663,86.625,4.20184493]
["bitfinex","SOLUSD",1770597894638,11.5381367,86.67,86.631,4.20184493]
["bitfinex","SOLUSD",1770597895646,11.5381367,86.67,86.632,11.54307876]
["bitfinex","SOLUSD",1770597895844,4.26531243,86.669,86.633,4.20184493]
["bitfinex","SOLUSD",1770597896844,11.53828402,86.668,86.634,11.54281229]
["bitfinex","SOLUSD",1770597897033,4.26531243,86.667,86.635,4.20184493]
["bitfinex","SOLUSD",1770597897554,4.26531243,86.677,86.641,4.20184493]
["bitfinex","SOLUSD",1770597898337,4.26531243,86.675,86.641,4.20184493]
["bitfinex","SOLUSD",1770597898535,4.26531243,86.675,86.634,11.54281229]
["bitfinex","SOLUSD",1770597898742,11.53710931,86.677,86.634,11.54281229]
["bitfinex","SOLUSD",1770597898743,4.26531243,86.669,86.635,4.20184493]
["bitfinex","SOLUSD",1770597898930,15.80356093,86.669,86.636,11.54254582]
["bitfinex","SOLUSD",1770597899135,15.80356093,86.669,86.637,4.20184493]
["bitfinex","SOLUSD",1770597899456,4.26531243,86.676,86.641,4.20184493]
["bitfinex","SOLUSD",1770597900547,4.26531243,86.649,86.626,4.20184493]
["bitfinex","SOLUSD",1770597900743,4.26531243,86.659,86.626,4.20184493]
["bitfinex","SOLUSD",1770597901049,4.26531243,86.659,86.631,4.20184493]
["bitfinex","SOLUSD",1770597901627,108.36531243,86.692,86.631,4.20184493]
["bitfinex","SOLUSD",1770597901822,4.26531243,86.7,86.661,4.20184493]
["bitfinex","SOLUSD",1770597902654,4.26531243,86.71,86.671,4.20184493]
["bitfinex","SOLUSD",1770597902942,11.53023525,86.729,86.691,4.20184493]
["bitfinex","SOLUSD",1770597903143,11.53023525,86.729,86.693,4.20184493]
["bitfinex","SOLUSD",1770597903645,15.79554768,86.729,86.693,4.20184493]
["bitfinex","SOLUSD",1770597903847,4.26531243,86.728,86.693,4.20184493]
["bitfinex","SOLUSD",1770597904546,11.53023525,86.729,86.693,4.20184493]
["bitfinex","SOLUSD",1770597904750,4.26531243,86.728,86.693,4.20184493]
["bitfinex","SOLUSD",1770597906033,4.26531243,86.728,86.695,4.20184493]
["bitfinex","SOLUSD",1770597907048,11.53043458,86.727,86.695,4.20184493]
["bitfinex","SOLUSD",1770597907246,11.53043458,86.727,86.662,11.53901774]
["bitfinex","SOLUSD",1770597907247,4.26531243,86.709,86.662,11.53901774]
["bitfinex","SOLUSD",1770597907445,4.26531243,86.689,86.653,4.20184493]
["bitfinex","SOLUSD",1770597907747,4.26531243,86.689,86.549,186.21609635]
["bitfinex","SOLUSD",1770597907748,4.26531243,86.659,86.616,4.20184493]
["bitfinex","SOLUSD",1770597907925,10.95639813,86.7,86.611,11.54581498]
["bitfinex","SOLUSD",1770597907926,4.26531243,86.647,86.611,11.54581498]
["bitfinex","SOLUSD",1770597908131,4.26531243,86.647,86.616,11.5451577]
["bitfinex","SOLUSD",1770597908332,4.26531243,86.647,86.617,4.20184493]
["bitfinex","SOLUSD",1770597908530,10.95639813,86.65,86.617,4.20184493]
["bitfinex","SOLUSD",1770597908944,11.54081408,86.649,86.617,4.20184493]
["bitfinex","SOLUSD",1770597909153,4.26531243,86.648,86.616,11.5451577]
["bitfinex","SOLUSD",1770597910148,4.26531243,86.648,86.553,57.07843977]
["bitfinex","SOLUSD",1770597910149,4.26531243,86.638,86.608,4.20184493]
["bitfinex","SOLUSD",1770597911448,10.95639813,86.63,86.602,11.54705479]
["bitfinex","SOLUSD",1770597911652,10.95639813,86.63,86.602,15.74889972]
["bitfinex","SOLUSD",1770597911853,10.95639813,86.62,86.58,4.20184493]
["bitfinex","SOLUSD",1770597912031,4.26531243,86.619,86.58,4.20184493]
["bitfinex","SOLUSD",1770597912737,50.34531243,86.627,86.581,4.20184493]
["bitfinex","SOLUSD",1770597913365,11.54387828,86.626,86.583,4.20184493]
["bitfinex","SOLUSD",1770597913663,15.80919071,86.626,86.583,4.20184493]
["bitfinex","SOLUSD",1770597914129,4.26531243,86.625,86.583,4.20184493]
["bitfinex","SOLUSD",1770597915463,11.5441448,86.624,86.585,4.31402209]
["bitfinex","SOLUSD",1770597916547,4.24880071,86.623,86.585,4.31402209]
["bitfinex","SOLUSD",1770597916746,10.9829151,86.62,86.585,4.31402209]
["bitfinex","SOLUSD",1770597917057,4.24880071,86.609,86.573,4.17610396]
["bitfinex","SOLUSD",1770597918357,46.1,86.615,86.573,4.17610396]
["bitfinex","SOLUSD",1770597918534,46.1,86.615,86.583,4.17610396]
["bitfinex","SOLUSD",1770597919059,4.24880071,86.59,86.557,11.55307575]
["bitfinex","SOLUSD",1770597919245,4.24880071,86.59,86.562,11.55236657]
["bitfinex","SOLUSD",1770597920081,4.24880071,86.59,86.558,4.17610396]
["bitfinex","SOLUSD",1770597920556,4.24880071,86.589,86.548,4.17610396]
["bitfinex","SOLUSD",1770597920757,10.9829151,86.58,86.548,4.17610396]
["bitfinex","SOLUSD",1770597920966,4.24880071,86.586,86.549,4.17610396]
["bitfinex","SOLUSD",1770597921447,10.9829151,86.58,86.549,4.17610396]
["bitfinex","SOLUSD",1770597922350,15.79787851,86.587,86.551,4.17610396]
["bitfinex","SOLUSD",1770597923160,10.9829151,86.6,86.561,4.17610396]
["bitfinex","SOLUSD",1770597923547,11.54695098,86.603,86.561,4.17610396]
["bitfinex","SOLUSD",1770597923945,10.9829151,86.6,86.561,4.17610396]
["bitfinex","SOLUSD",1770597924159,11.54695098,86.603,86.561,4.17610396]
["bitfinex","SOLUSD",1770597924160,15.23171581,86.59,86.561,4.17610396]
["bitfinex","SOLUSD",1770597924357,4.24880071,86.579,86.544,4.17610396]
["bitfinex","SOLUSD",1770597925139,10.9829151,86.56,86.498,4.17610396]
["bitfinex","SOLUSD",1770597925335,10.9829151,86.55,86.521,4.17610396]
["bitfinex","SOLUSD",1770597925538,10.9829151,86.54,86.512,11.55897073]
["bitfinex","SOLUSD",1770597925754,10.9829151,86.53,86.501,4.17610396]
["bitfinex","SOLUSD",1770597926147,4.24880071,86.539,86.505,11.55994397]
["bitfinex","SOLUSD",1770597927162,4.24880071,86.539,86.505,4.17610396]
["bitfinex","SOLUSD",1770597927858,11.55561718,86.538,86.505,4.17610396]
["bitfinex","SOLUSD",1770597928059,4.24880071,86.529,86.495,4.17610396]
["bitfinex","SOLUSD",1770597928260,4.24880071,86.529,86.48,11.0829151]
["bitfinex","SOLUSD",1770597928261,10.9829151,86.52,86.486,4.17610396]
["bitfinex","SOLUSD",1770597929257,22.54103264,86.52,86.488,4.17610396]
["bitfinex","SOLUSD",1770597929952,4.24880071,86.529,86.487,11.56243134]
["bitfinex","SOLUSD",1770597929953,4.24880071,86.536,86.491,4.17610396]
["bitfinex","SOLUSD",1770597930162,4.24880071,86.519,86.487,11.56243134]
["bitfinex","SOLUSD",1770597930659,10.9829151,86.51,86.483,4.17610396]
["bitfinex","SOLUSD",1770597930965,10.9829151,86.51,86.486,11.56246736]
["bitfinex","SOLUSD",1770597931164,10.9829151,86.51,86.467,28.91256966]
["bitfinex","SOLUSD",1770597931165,4.24880071,86.497,86.455,4.17610396]
["bitfinex","SOLUSD",1770597931364,10.9829151,86.48,86.455,4.17610396]
["bitfinex","SOLUSD",1770597932049,10.9829151,86.49,86.458,4.23309676]
["bitfinex","SOLUSD",1770597932251,4.24880071,86.469,86.431,4.17610396]
["bitfinex","SOLUSD",1770597932466,10.9829151,86.46,86.431,4.17610396]
["bitfinex","SOLUSD",1770597932666,5.13032502,86.485,86.437,11.56907567]
["bitfinex","SOLUSD",1770597932868,40.4633633,86.498,86.445,4.17610396]
["bitfinex","SOLUSD",1770597932869,5.13032502,86.477,86.445,4.17610396]
["bitfinex","SOLUSD",1770597933171,11.56403584,86.475,86.438,4.17610396]
["bitfinex","SOLUSD",1770597933363,11.56403584,86.475,86.441,4.17610396]
["bitfinex","SOLUSD",1770597933572,4.24880071,86.476,86.441,4.17610396]
["bitfinex","SOLUSD",1770597933773,5.13032502,86.477,86.441,4.17610396]
["bitfinex","SOLUSD",1770597933979,4.24880071,86.469,86.431,4.17610396]
["bitfinex","SOLUSD",1770597934468,11.56390212,86.476,86.44,4.17610396]
["bitfinex","SOLUSD",1770597934768,10.9829151,86.51,86.471,4.17610396]
["bitfinex","SOLUSD",1770597935085,4.24880071,86.509,86.471,4.17610396]
["bitfinex","SOLUSD",1770597935251,4.24880071,86.509,86.472,4.17610396]
["bitfinex","SOLUSD",1770597935453,11.55890737,86.514,86.472,4.17610396]
["bitfinex","SOLUSD",1770597935850,4.24880071,86.536,86.501,4.17610396]
["bitfinex","SOLUSD",1770597937064,11.55387545,86.552,86.511,4.17610396]
["bitfinex","SOLUSD",1770597937566,10.9829151,86.56,86.521,4.17610396]
["bitfinex","SOLUSD",1770597937773,11.55255313,86.561,86.521,4.17610396]
["bitfinex","SOLUSD",1770597937949,10.9829151,86.56,86.521,4.17610396]
["bitfinex","SOLUSD",1770597938150,10.9829151,86.55,86.512,4.17610396]
["bitfinex","SOLUSD",1770597938469,4.24880071,86.559,86.512,4.17610396]
["bitfinex","SOLUSD",1770597938847,4.24880071,86.549,86.512,4.17610396]
["bitfinex","SOLUSD",1770597939246,10.9829151,86.54,86.503,4.17610396]
["bitfinex","SOLUSD",1770597939451,10.9829151,86.54,86.511,11.55909454]
["bitfinex","SOLUSD",1770597939883,15.80174786,86.558,86.521,4.17610396]
["bitfinex","SOLUSD",1770597940559,11.55211774,86.565,86.521,4.17610396]
["bitfinex","SOLUSD",1770597941069,11.55211774,86.565,86.531,4.17610396]
["bitfinex","SOLUSD",1770597941267,4.24880071,86.564,86.531,4.17610396]
["bitfinex","SOLUSD",1770597941973,11.55130119,86.571,86.541,4.17610396]
["bitfinex","SOLUSD",1770597942160,10.9829151,86.59,86.551,4.17610396]
["bitfinex","SOLUSD",1770597942368,11.54838615,86.593,86.551,4.17610396]
["bitfinex","SOLUSD",1770597942663,10.9829151,86.59,86.551,4.17610396]
["bitfinex","SOLUSD",1770597942866,11.54838615,86.593,86.551,4.17610396]
["bitfinex","SOLUSD",1770597943062,26.77639371,86.62,86.581,4.17610396]
["bitfinex","SOLUSD",1770597943473,11.54402878,86.625,86.581,4.17610396]
["bitfinex","SOLUSD",1770597943679,61.39171581,86.64,86.591,4.17610396]
["bitfinex","SOLUSD",1770597943855,11.54254675,86.636,86.601,4.17610396]
["bitfinex","SOLUSD",1770597944561,11.54254675,86.636,86.603,4.17610396]
["bitfinex","SOLUSD",1770597944765,57.68624168,86.676,86.611,4.17610396]
["bitfinex","SOLUSD",1770597944766,4.24880071,86.658,86.611,4.17610396]
["bitfinex","SOLUSD",1770597946166,16.67007368,86.657,86.613,4.13307884]
["bitfinex","SOLUSD",1770597946761,10.9829151,86.65,86.613,4.13307884]
["bitfinex","SOLUSD",1770597947062,4.33586266,86.656,86.621,4.13307884]
["bitfinex","SOLUSD",1770597947865,10.9829151,86.65,86.621,4.13307884]
["bitfinex","SOLUSD",1770597948775,4.33586266,86.639,86.598,4.13307884]
["bitfinex","SOLUSD",1770597948977,4.33586266,86.629,86.591,4.13307884]
["bitfinex","SOLUSD",1770597949273,4.33586266,86.629,86.594,11.54806277]
["bitfinex","SOLUSD",1770597949481,10.9829151,86.64,86.601,4.13307884]
["bitfinex","SOLUSD",1770597949673,10.9829151,86.64,86.6,10.9829151]
["bitfinex","SOLUSD",1770597949674,10.9829151,86.64,86.605,4.13307884]
["bitfinex","SOLUSD",1770597949870,46.14,86.646,86.611,4.13307884]
["bitfinex","SOLUSD",1770597950273,4.33586266,86.639,86.601,4.13307884]
["bitfinex","SOLUSD",1770597950478,4.33586266,86.629,86.597,11.54763538]
["bitfinex","SOLUSD",1770597951076,4.33586266,86.609,86.573,4.13307884]
["bitfinex","SOLUSD",1770597951263,4.33586266,86.609,86.574,11.55081202]
["bitfinex","SOLUSD",1770597951781,4.33586266,86.609,86.574,15.68389086]
["bitfinex","SOLUSD",1770597951982,4.33586266,86.609,86.575,4.13307884]
["bitfinex","SOLUSD",1770597952362,4.33586266,86.609,86.576,11.55054518]
["bitfinex","SOLUSD",1770597952562,11.54613677,86.61,86.577,4.13307884]
["bitfinex","SOLUSD",1770597952883,22.52905187,86.61,86.577,4.13307884]
["bitfinex","SOLUSD",1770597953577,4.33586266,86.609,86.56,10.9829151]
["bitfinex","SOLUSD",1770597953779,4.33586266,86.589,86.561,11.55248365]
["bitfinex","SOLUSD",1770597954373,9.46618768,86.607,86.571,4.13307884]
["bitfinex","SOLUSD",1770597955092,9.46618768,86.607,86.546,4.13307884]
["bitfinex","SOLUSD",1770597955093,1.26361747,86.599,86.546,4.13307884]
["bitfinex","SOLUSD",1770597955266,15.31877776,86.57,86.536,4.13307884]
["bitfinex","SOLUSD",1770597955585,4.33586266,86.569,86.541,11.55518122]
["bitfinex","SOLUSD",1770597956281,4.33586266,86.569,86.536,4.13307884]
["bitfinex","SOLUSD",1770597956282,11.5516126,86.568,86.536,4.13307884]
["bitfinex","SOLUSD",1770597956680,4.33586266,86.569,86.537,4.13307884]
["bitfinex","SOLUSD",1770597957084,15.88744313,86.569,86.537,4.13307884]
["bitfinex","SOLUSD",1770597957276,11.54947796,86.584,86.541,4.13307884]
["bitfinex","SOLUSD",1770597957472,10.9829151,86.57,86.541,4.13307884]
["bitfinex","SOLUSD",1770597957969,4.33586266,86.579,86.541,4.13307884]
["bitfinex","SOLUSD",1770597958387,46.12,86.585,86.551,4.13307884]
["bitfinex","SOLUSD",1770597958767,11.54880686,86.59,86.551,4.13307884]
["bitfinex","SOLUSD",1770597959086,10.9829151,86.6,86.56,10.9829151]
["bitfinex","SOLUSD",1770597959277,46.13072251,86.711,86.571,4.13307884]
["bitfinex","SOLUSD",1770597959278,4.33586266,86.616,86.571,4.13307884]
["bitfinex","SOLUSD",1770597960294,5.13032502,86.617,86.57,10.9829151]
["bitfinex","SOLUSD",1770597960295,10.9829151,86.61,86.573,4.13307884]
["bitfinex","SOLUSD",1770597960582,4.33586266,86.623,86.581,4.13307884]
["bitfinex","SOLUSD",1770597960765,11.54437982,86.623,86.581,4.13307884]
["bitfinex","SOLUSD",1770597960966,11.54187971,86.641,86.601,4.13307884]
["bitfinex","SOLUSD",1770597961196,11.54112602,86.647,86.601,4.13307884]
["bitfinex","SOLUSD",1770597961382,28.84847641,86.66,86.581,5.36086188]
["bitfinex","SOLUSD",1770597961383,4.33586266,86.666,86.621,4.13307884]
["bitfinex","SOLUSD",1770597961570,11.53868343,86.665,86.631,4.13307884]
["bitfinex","SOLUSD",1770597961769,46.14,86.677,86.631,4.13307884]
["bitfinex","SOLUSD",1770597961770,50.47586266,86.677,86.631,4.13307884]
["bitfinex","SOLUSD",1770597962067,4.33586266,86.676,86.631,4.13307884]
["bitfinex","SOLUSD",1770597962272,0.2,86.68,86.653,4.13307884]
["bitfinex","SOLUSD",1770597963486,28.83163944,86.711,86.652,11.54041453]
["bitfinex","SOLUSD",1770597963487,15.8668451,86.723,86.671,4.13307884]
["bitfinex","SOLUSD",1770597963673,15.8668451,86.723,86.651,5.36086188]
["bitfinex","SOLUSD",1770597963674,4.33586266,86.679,86.632,4.13307884]
["bitfinex","SOLUSD",1770597963984,4.33586266,86.649,86.607,11.54639759]
["bitfinex","SOLUSD",1770597964184,4.33586266,86.629,86.591,4.13307884]
["bitfinex","SOLUSD",1770597964487,4.33586266,86.609,86.571,4.13307884]
["bitfinex","SOLUSD",1770597964988,10.9829151,86.6,86.56,10.9829151]
["bitfinex","SOLUSD",1770597965172,15.31877776,86.6,86.56,10.9829151]
["bitfinex","SOLUSD",1770597965866,11.54747745,86.599,86.56,22.53546588]
["bitfinex","SOLUSD",1770597966588,11.54747745,86.599,86.561,4.13307884]
["bitfinex","SOLUSD",1770597966788,5.13032502,86.625,86.56,22.53546588]
["bitfinex","SOLUSD",1770597966789,10.9829151,86.61,86.571,4.13307884]
["bitfinex","SOLUSD",1770597967286,22.5290497,86.61,86.571,4.13307884]
["bitfinex","SOLUSD",1770597967491,5.13032502,86.617,86.571,4.13307884]
["bitfinex","SOLUSD",1770597968282,5.13032502,86.617,86.573,4.13307884]
["bitfinex","SOLUSD",1770597968283,10.9829151,86.61,86.573,4.13307884]
["bitfinex","SOLUSD",1770597968491,15.31877776,86.61,86.573,4.13307884]
["bitfinex","SOLUSD",1770597968682,10.9829151,86.6,86.564,11.55205259]
["bitfinex","SOLUSD",1770597969271,4.33586266,86.619,86.562,4.13307884]
["bitfinex","SOLUSD",1770597969469,5.13032502,86.637,86.591,4.13307884]
["bitfinex","SOLUSD",1770597969691,5.13032502,86.637,86.6,15.11599394]
["bitfinex","SOLUSD",1770597969990,4.33586266,86.659,86.62,10.9829151]
["bitfinex","SOLUSD",1770597970175,11.53988183,86.656,86.621,4.13307884]
["bitfinex","SOLUSD",1770597970380,11.53988183,86.656,86.622,4.13307884]
["bitfinex","SOLUSD",1770597970590,15.31877776,86.65,86.615,11.54530988]
["bitfinex","SOLUSD",1770597970781,15.31877776,86.65,86.611,4.13307884]
["bitfinex","SOLUSD",1770597970984,4.33586266,86.649,86.611,4.13307884]
["bitfinex","SOLUSD",1770597971182,10.9829151,86.63,86.591,11.54849818]
["bitfinex","SOLUSD",1770597971490,15.31877776,86.63,86.591,11.54849818]
["bitfinex","SOLUSD",1770597972072,4.33586266,86.629,86.591,11.54849818]
["bitfinex","SOLUSD",1770597972289,4.33586266,86.627,86.591,11.54849818]
["bitfinex","SOLUSD",1770597972469,4.33586266,86.609,86.57,10.9829151]
["bitfinex","SOLUSD",1770597972682,4.33586266,86.609,86.567,11.55164838]
["bitfinex","SOLUSD",1770597972683,10.9829151,86.6,86.567,15.68472722]
["bitfinex","SOLUSD",1770597973391,10.9829151,86.6,86.567,4.13307884]
["bitfinex","SOLUSD",1770597973774,4.33586266,86.609,86.567,4.13307884]
["bitfinex","SOLUSD",1770597974497,11.54627748,86.608,86.569,11.55136455]
["bitfinex","SOLUSD",1770597974991,11.54627748,86.608,86.569,16.00933411]
["bitfinex","SOLUSD",1770597975596,11.54627748,86.608,86.57,4.45796956]
["bitfinex","SOLUSD",1770597975782,10.9829151,86.6,86.57,4.45796956]
["bitfinex","SOLUSD",1770597976188,10.9829151,86.58,86.545,11.55458416]
["bitfinex","SOLUSD",1770597976494,4.24893403,86.589,86.551,11.55388152]
["bitfinex","SOLUSD",1770597976684,11.54894442,86.588,86.552,4.14133157]
["bitfinex","SOLUSD",1770597977978,11.54894442,86.588,86.553,11.55361454]
["bitfinex","SOLUSD",1770597978879,11.54894442,86.588,86.553,15.69494611]
["bitfinex","SOLUSD",1770597979074,10.99181052,86.61,86.571,4.14133157]
["bitfinex","SOLUSD",1770597979499,10.99181052,86.61,86.555,5.36086188]
["bitfinex","SOLUSD",1770597979500,4.24893403,86.599,86.561,4.14133157]
["bitfinex","SOLUSD",1770597979794,4.24893403,86.612,86.554,4.14133157]
["bitfinex","SOLUSD",1770597980001,10.99181052,86.61,86.561,4.14133157]
["bitfinex","SOLUSD",1770597980173,4.24893403,86.609,86.561,4.14133157]
["bitfinex","SOLUSD",1770597980374,10.99181052,86.6,86.561,4.14133157]
["bitfinex","SOLUSD",1770597980792,4.24893403,86.609,86.561,4.14133157]
["bitfinex","SOLUSD",1770597981000,10.99181052,86.63,86.591,4.14133157]
["bitfinex","SOLUSD",1770597981201,11.54282243,86.634,86.591,4.14133157]
["bitfinex","SOLUSD",1770597981403,4.24893403,86.646,86.601,4.14133157]
["bitfinex","SOLUSD",1770597981790,57.66197939,86.719,86.601,4.14133157]
["bitfinex","SOLUSD",1770597981791,10.99181052,86.66,86.62,10.99181052]
["bitfinex","SOLUSD",1770597981995,46.09941178,86.77,86.631,4.14133157]
["bitfinex","SOLUSD",1770597981996,10.99181052,86.67,86.631,4.14133157]
["bitfinex","SOLUSD",1770597982199,10.99181052,86.69,86.641,4.14133157]
["bitfinex","SOLUSD",1770597982407,4.24893403,86.669,86.622,4.14133157]
["bitfinex","SOLUSD",1770597982706,10.99181052,86.69,86.641,4.14133157]
["bitfinex","SOLUSD",1770597983082,10.99181052,86.68,86.641,4.14133157]
["bitfinex","SOLUSD",1770597983281,10.99181052,86.67,86.63,15.13314209]
["bitfinex","SOLUSD",1770597983596,4.24893403,86.659,86.621,11.54454462]
["bitfinex","SOLUSD",1770597983800,10.99181052,86.65,86.616,11.54509206]
["bitfinex","SOLUSD",1770597984001,4.24893403,86.648,86.607,4.14133157]
["bitfinex","SOLUSD",1770597984197,10.99181052,86.64,86.607,4.14133157]
["bitfinex","SOLUSD",1770597984400,15.24074455,86.64,86.611,11.54587754]
["bitfinex","SOLUSD",1770597984603,11.54081408,86.649,86.612,4.14133157]
["bitfinex","SOLUSD",1770597984801,10.99181052,86.64,86.606,11.54648828]
["bitfinex","SOLUSD",1770597985110,10.99181052,86.64,86.605,11.54660004]
["bitfinex","SOLUSD",1770597985287,4.24893403,86.639,86.602,4.14133157]
["bitfinex","SOLUSD",1770597985492,4.24893403,86.639,86.596,11.54774962]
["bitfinex","SOLUSD",1770597985809,4.24893403,86.639,86.585,28.87304646]
["bitfinex","SOLUSD",1770597985810,10.99181052,86.64,86.601,4.14133157]
["bitfinex","SOLUSD",1770597985986,11.54214614,86.639,86.603,4.14133157]
["bitfinex","SOLUSD",1770597987006,40.3975115,86.639,86.603,4.14133157]
["bitfinex","SOLUSD",1770597987202,10.99181052,86.63,86.603,4.14133157]
["bitfinex","SOLUSD",1770597987503,11.54140743,86.645,86.603,4.14133157]
["bitfinex","SOLUSD",1770597987706,5.13032502,86.655,86.603,4.14133157]
["bitfinex","SOLUSD",1770597987920,5.13032502,86.655,86.547,57.89860683]
["bitfinex","SOLUSD",1770597987921,10.99181052,86.68,86.633,4.14133157]
["bitfinex","SOLUSD",1770597988091,15.24074455,86.69,86.641,4.14133157]
["bitfinex","SOLUSD",1770597988286,4.24893403,86.727,86.681,4.14133157]
["bitfinex","SOLUSD",1770597988627,46.07291191,86.819,86.64,10.99181052]
["bitfinex","SOLUSD",1770597988628,11.52883939,86.739,86.701,4.14133157]
["bitfinex","SOLUSD",1770597989588,15.77777342,86.739,86.701,4.14133157]
["bitfinex","SOLUSD",1770597989985,0.2,86.74,86.703,4.14133157]
["bitfinex","SOLUSD",1770597990214,11.72873887,86.74,86.703,4.14133157]
["bitfinex","SOLUSD",1770597990517,22.72054939,86.74,86.703,4.14133157]
["bitfinex","SOLUSD",1770597990809,4.24893403,86.739,86.703,4.14133157]
["bitfinex","SOLUSD",1770597990990,4.24893403,86.729,86.681,4.14133157]
["bitfinex","SOLUSD",1770597991191,4.24893403,86.729,86.69,10.99181052]
["bitfinex","SOLUSD",1770597991518,4.24893403,86.729,86.681,4.14133157]
["bitfinex","SOLUSD",1770597992005,4.24893403,86.719,86.681,4.14133157]
["bitfinex","SOLUSD",1770597992212,4.24893403,86.719,86.681,15.67784155]
["bitfinex","SOLUSD",1770597992508,4.24893403,86.719,86.67,15.13314209]
["bitfinex","SOLUSD",1770597992720,10.99181052,86.71,86.67,10.99181052]
["bitfinex","SOLUSD",1770597992911,4.24893403,86.719,86.681,11.53653665]
["bitfinex","SOLUSD",1770597993115,4.24893403,86.719,86.676,11.5372103]
["bitfinex","SOLUSD",1770597993314,4.24893403,86.719,86.671,4.14133157]
["bitfinex","SOLUSD",1770597993315,0.2,86.73,86.701,4.14133157]
["bitfinex","SOLUSD",1770597993617,22.72185364,86.73,86.691,4.14133157]
["bitfinex","SOLUSD",1770597994000,11.73004312,86.73,86.691,4.14133157]
["bitfinex","SOLUSD",1770597994213,22.72185364,86.73,86.691,15.67642674]
["bitfinex","SOLUSD",1770597994718,22.72185364,86.73,86.686,28.83972037]
["bitfinex","SOLUSD",1770597994719,10.99181052,86.71,86.675,4.14133157]
["bitfinex","SOLUSD",1770597995021,5.13032502,86.727,86.693,4.14133157]
["bitfinex","SOLUSD",1770597995906,4.24893403,86.719,86.681,4.14133157]
["bitfinex","SOLUSD",1770597996426,4.24893403,86.717,86.672,4.14133157]
["bitfinex","SOLUSD",1770597996594,10.99181052,86.71,86.672,4.14133157]
["bitfinex","SOLUSD",1770597997219,11.53163126,86.718,86.681,4.14133157]
["bitfinex","SOLUSD",1770597997620,4.24893403,86.726,86.681,4.14133157]
["bitfinex","SOLUSD",1770597997621,11.53067809,86.726,86.681,4.14133157]
["bitfinex","SOLUSD",1770597997912,11.53067809,86.726,86.691,4.14133157]
["bitfinex","SOLUSD",1770597998527,11.53149828,86.719,86.68,22.52849554]
["bitfinex","SOLUSD",1770597998702,11.53149828,86.719,86.68,26.66982711]
["bitfinex","SOLUSD",1770597999227,4.24893403,86.718,86.68,4.14133157]
["bitfinex","SOLUSD",1770597999433,10.99181052,86.71,86.68,4.14133157]
["bitfinex","SOLUSD",1770597999918,4.24893403,86.718,86.681,4.14133157]
["bitfinex","SOLUSD",1770598000806,11.53176424,86.717,86.683,4.14133157]
["bitfinex","SOLUSD",1770598003231,46.08,86.731,86.701,4.14133157]
["bitfinex","SOLUSD",1770598003427,11.53016868,86.729,86.701,4.14133157]
["bitfinex","SOLUSD",1770598003823,46.08,86.731,86.701,4.14133157]
["bitfinex","SOLUSD",1770598004904,11.52985921,86.732,86.701,4.14133157]
["bitfinex","SOLUSD",1770598005204,11.19181052,86.74,86.703,4.43867756]
["bitfinex","SOLUSD",1770598005205,0.2,86.74,86.703,4.43867756]
["bitfinex","SOLUSD",1770598005430,1e-08,86.74,86.721,4.43867756]
["bitfinex","SOLUSD",1770598006404,50.47298169,86.783,86.743,4.43867756]
["bitfinex","SOLUSD",1770598006611,10.99181052,86.8,86.761,4.43867756]
["bitfinex","SOLUSD",1770598006803,11.52072811,86.801,86.761,4.43867756]
["bitfinex","SOLUSD",1770598007005,10.99181052,86.8,86.761,4.43867756]
["bitfinex","SOLUSD",1770598007212,11.52007372,86.805,86.763,4.43867756]
["bitfinex","SOLUSD",1770598007423,0.2,86.81,86.781,4.43867756]
["bitfinex","SOLUSD",1770598007621,0.2,86.81,86.79,10.99181052]
["bitfinex","SOLUSD",1770598007823,0.2,86.81,86.79,4.43867756]
["bitfinex","SOLUSD",1770598008028,0.2,86.81,86.79,15.43048808]
["bitfinex","SOLUSD",1770598008217,0.2,86.81,86.79,4.43867756]
["bitfinex","SOLUSD",1770598008741,0.2,86.81,86.791,4.43867756]
["bitfinex","SOLUSD",1770598009210,0.2,86.81,86.781,4.43867756]
["bitfinex","SOLUSD",1770598009823,0.2,86.81,86.793,4.43867756]
["bitfinex","SOLUSD",1770598010126,10.99181052,86.85,86.801,4.43867756]
["bitfinex","SOLUSD",1770598010309,10.99181052,86.85,86.811,4.43867756]
["bitfinex","SOLUSD",1770598010807,10.99181052,86.84,86.811,4.43867756]
["bitfinex","SOLUSD",1770598011004,4.39298169,86.849,86.811,4.43867756]
["bitfinex","SOLUSD",1770598011208,4.39298169,86.847,86.811,4.43867756]
["bitfinex","SOLUSD",1770598011726,4.39298169,86.829,86.79,10.99181052]
["bitfinex","SOLUSD",1770598012027,4.39298169,86.819,86.78,4.43867756]
["bitfinex","SOLUSD",1770598012221,4.39298169,86.799,86.761,11.52581723]
["bitfinex","SOLUSD",1770598012426,10.99181052,86.8,86.761,4.43867756]
["bitfinex","SOLUSD",1770598012615,10.99181052,86.81,86.771,4.43867756]
["bitfinex","SOLUSD",1770598012820,4.39298169,86.799,86.76,10.99181052]
["bitfinex","SOLUSD",1770598013326,10.99181052,86.82,86.781,4.43867756]
["bitfinex","SOLUSD",1770598013518,10.99181052,86.82,86.763,5.36086188]
["bitfinex","SOLUSD",1770598013519,57.03181052,86.83,86.791,4.43867756]
["bitfinex","SOLUSD",1770598014330,10.99181052,86.85,86.801,4.43867756]
["bitfinex","SOLUSD",1770598014526,10.99181052,86.85,86.811,4.43867756]
["bitfinex","SOLUSD",1770598014828,4.39298169,86.856,86.811,4.43867756]
["bitfinex","SOLUSD",1770598015018,10.99181052,86.85,86.811,4.43867756]
["bitfinex","SOLUSD",1770598015326,10.99181052,86.85,86.793,5.36086188]
["bitfinex","SOLUSD",1770598015327,10.99181052,86.84,86.813,4.43867756]
["bitfinex","SOLUSD",1770598015533,10.99181052,86.84,86.811,11.51926121]
["bitfinex","SOLUSD",1770598015828,4.39298169,86.848,86.812,4.43867756]
["bitfinex","SOLUSD",1770598016731,10.99181052,86.84,86.805,11.5200343]
["bitfinex","SOLUSD",1770598017024,10.99181052,86.84,86.805,15.95871186]
["bitfinex","SOLUSD",1770598017415,11.51556328,86.839,86.805,15.95871186]
["bitfinex","SOLUSD",1770598017611,10.99181052,86.84,86.805,15.95871186]
["bitfinex","SOLUSD",1770598018927,15.9078017,86.845,86.807,11.51980831]
["bitfinex","SOLUSD",1770598019139,10.99181052,86.84,86.807,11.51980831]
["bitfinex","SOLUSD",1770598019314,4.39298169,86.829,86.793,11.52158209]
["bitfinex","SOLUSD",1770598019719,10.99181052,86.82,86.787,11.52239012]
["bitfinex","SOLUSD",1770598020026,4.39298169,86.829,86.794,4.43867756]
["bitfinex","SOLUSD",1770598020625,4.39298169,86.809,86.765,4.43867756]
["bitfinex","SOLUSD",1770598020824,4.39298169,86.809,86.764,5.36086188]
["bitfinex","SOLUSD",1770598020825,4.39298169,86.837,86.807,11.51980831]
["bitfinex","SOLUSD",1770598021145,4.39298169,86.829,86.792,11.52179924]
["bitfinex","SOLUSD",1770598021429,10.99181052,86.85,86.81,10.99181052]
["bitfinex","SOLUSD",1770598021637,10.99181052,86.85,86.801,4.43867756]
["bitfinex","SOLUSD",1770598021838,10.99181052,86.83,86.801,4.43867756]
["bitfinex","SOLUSD",1770598022219,4.39298169,86.839,86.801,4.43867756]
["bitfinex","SOLUSD",1770598022416,4.39298169,86.849,86.801,4.43867756]
["bitfinex","SOLUSD",1770598022619,4.39298169,86.866,86.821,4.43867756]
["bitfinex","SOLUSD",1770598022826,57.53338507,86.907,86.792,97.93529357]
["bitfinex","SOLUSD",1770598022827,11.50981947,86.883,86.841,4.43867756]
["bitfinex","SOLUSD",1770598023117,11.50978215,86.883,86.843,4.43867756]
["bitfinex","SOLUSD",1770598023819,4.39298169,86.879,86.84,10.99181052]
["bitfinex","SOLUSD",1770598024020,10.99181052,86.87,86.835,11.51597446]
["bitfinex","SOLUSD",1770598024225,10.99181052,86.88,86.842,15.95384303]
["bitfinex","SOLUSD",1770598024425,10.99181052,86.88,86.842,11.51516547]
["bitfinex","SOLUSD",1770598024737,11.509599,86.884,86.843,4.43867756]
["bitfinex","SOLUSD",1770598025155,22.50067642,86.89,86.851,4.43867756]
["bitfinex","SOLUSD",1770598025526,4.39298169,86.889,86.851,4.43867756]
["bitfinex","SOLUSD",1770598025726,10.99181052,86.88,86.844,11.51490028]
["bitfinex","SOLUSD",1770598025927,4.39298169,86.879,86.844,11.51490028]
["bitfinex","SOLUSD",1770598026128,10.99181052,86.88,86.845,4.43867756]
["bitfinex","SOLUSD",1770598026345,4.39298169,86.889,86.845,4.43867756]
["bitfinex","SOLUSD",1770598026844,0.2691007,86.894,86.861,4.43867756]
["bitfinex","SOLUSD",1770598027025,4.39298169,86.869,86.835,4.43867756]
["bitfinex","SOLUSD",1770598027219,4.39298169,86.869,86.76,10.99181052]
["bitfinex","SOLUSD",1770598027220,10.99181052,86.86,86.823,4.43867756]
["bitfinex","SOLUSD",1770598027632,10.99181052,86.85,86.823,4.43867756]
["bitfinex","SOLUSD",1770598027840,15.38479221,86.83,86.79,10.99181052]
["bitfinex","SOLUSD",1770598028044,10.99181052,86.84,86.791,4.43867756]
["bitfinex","SOLUSD",1770598028243,10.99181052,86.84,86.801,4.43867756]
["bitfinex","SOLUSD",1770598029534,11.51556328,86.839,86.802,15.95914943]
["bitfinex","SOLUSD",1770598031335,4.39298169,86.819,86.775,4.43867756]
["bitfinex","SOLUSD",1770598031545,4.39298169,86.819,86.788,11.5222929]
["bitfinex","SOLUSD",1770598031749,11.51556328,86.839,86.803,4.43867756]
["bitfinex","SOLUSD",1770598031930,15.90854497,86.839,86.803,4.43867756]
["bitfinex","SOLUSD",1770598032243,4.39298169,86.829,86.79,10.99181052]
["bitfinex","SOLUSD",1770598032436,10.99181052,86.82,86.788,4.43867756]
["bitfinex","SOLUSD",1770598032839,4.39298169,86.829,86.792,11.52172881]
["bitfinex","SOLUSD",1770598033524,15.38479221,86.82,86.788,4.43867756]
["bitfinex","SOLUSD",1770598033731,10.99181052,86.81,86.788,4.43867756]
["bitfinex","SOLUSD",1770598034038,15.38479221,86.82,86.788,4.43867756]
["bitfinex","SOLUSD",1770598034238,4.39298169,86.819,86.78,11.5232964]
["bitfinex","SOLUSD",1770598034438,4.39298169,86.819,86.777,4.43867756]
["bitfinex","SOLUSD",1770598034649,10.99181052,86.82,86.79,4.43867756]
["bitfinex","SOLUSD",1770598035147,11.51702215,86.828,86.79,4.43867756]
["bitfinex","SOLUSD",1770598035325,11.51702215,86.828,86.791,4.47884626]
["bitfinex","SOLUSD",1770598035525,11.51702215,86.828,86.792,11.52179924]
["bitfinex","SOLUSD",1770598035734,11.51702215,86.828,86.793,4.47884626]
["bitfinex","SOLUSD",1770598036749,11.51702215,86.828,86.794,11.52153374]
["bitfinex","SOLUSD",1770598036950,10.93293425,86.82,86.793,4.47884626]
["bitfinex","SOLUSD",1770598037135,10.93293425,86.82,86.786,11.52252502]
["bitfinex","SOLUSD",1770598037333,10.93293425,86.82,86.786,15.7812927]
["bitfinex","SOLUSD",1770598038148,10.93293425,86.82,86.787,4.25876768]
["bitfinex","SOLUSD",1770598038452,4.33031124,86.827,86.787,4.25876768]
["bitfinex","SOLUSD",1770598038847,10.93293425,86.82,86.787,4.25876768]
["bitfinex","SOLUSD",1770598039040,4.33031124,86.827,86.787,4.25876768]
["bitfinex","SOLUSD",1770598039231,11.51730955,86.826,86.788,11.52233027]
["bitfinex","SOLUSD",1770598039545,4.33031124,86.846,86.801,4.25876768]
["bitfinex","SOLUSD",1770598039747,10.93293425,86.82,86.788,11.52233027]
["bitfinex","SOLUSD",1770598039934,4.33031124,86.819,86.781,11.52319533]
["bitfinex","SOLUSD",1770598040138,10.93293425,86.81,86.781,11.52319533]
["bitfinex","SOLUSD",1770598040556,10.93293425,86.81,86.771,4.25876768]
["bitfinex","SOLUSD",1770598040758,10.93293425,86.8,86.76,11.52592757]
["bitfinex","SOLUSD",1770598040932,10.93293425,86.8,86.761,4.25876768]
["bitfinex","SOLUSD",1770598041127,4.33031124,86.799,86.761,4.25876768]
["bitfinex","SOLUSD",1770598041333,11.52100278,86.798,86.762,4.25876768]
["bitfinex","SOLUSD",1770598041535,11.52037729,86.803,86.762,4.25876768]
["bitfinex","SOLUSD",1770598041755,11.52037729,86.803,86.771,4.25876768]
["bitfinex","SOLUSD",1770598042631,10.93293425,86.8,86.762,4.25876768]
["bitfinex","SOLUSD",1770598042847,4.33031124,86.799,86.763,11.52558465]
["bitfinex","SOLUSD",1770598043057,4.33031124,86.789,86.761,5.36086188]
["bitfinex","SOLUSD",1770598043252,4.33031124,86.789,86.761,16.88668804]
["bitfinex","SOLUSD",1770598043435,4.33031124,86.789,86.751,9.61962956]
["bitfinex","SOLUSD",1770598043637,4.33031124,86.789,86.752,4.25876768]
["bitfinex","SOLUSD",1770598043829,4.33031124,86.789,86.701,57.57443996]
["bitfinex","SOLUSD",1770598043830,11.5196756,86.808,86.762,4.25876768]
["bitfinex","SOLUSD",1770598044042,11.5196756,86.808,86.773,4.25876768]
["bitfinex","SOLUSD",1770598044562,4.33031124,86.829,86.792,11.52179924]
["bitfinex","SOLUSD",1770598044774,4.33031124,86.829,86.792,15.78056692]
["bitfinex","SOLUSD",1770598044930,15.26324549,86.82,86.783,4.25876768]
["bitfinex","SOLUSD",1770598045129,4.33031124,86.819,86.783,4.25876768]
["bitfinex","SOLUSD",1770598045656,11.51569589,86.838,86.792,4.25876768]
["bitfinex","SOLUSD",1770598045965,4.33031124,86.829,86.792,4.25876768]
["bitfinex","SOLUSD",1770598046255,4.33031124,86.829,86.791,11.5218102]
["bitfinex","SOLUSD",1770598046454,4.33031124,86.829,86.792,4.25876768]
["bitfinex","SOLUSD",1770598046641,4.33031124,86.829,86.793,11.52166649]
["bitfinex","SOLUSD",1770598046953,4.33031124,86.829,86.793,15.78043417]
["bitfinex","SOLUSD",1770598047150,4.33031124,86.827,86.786,11.52250088]
["bitfinex","SOLUSD",1770598047347,4.33031124,86.819,86.786,11.52250088]
["bitfinex","SOLUSD",1770598047951,4.33031124,86.819,86.78,10.93293425]
["bitfinex","SOLUSD",1770598048153,4.33031124,86.809,86.764,11.52539499]
["bitfinex","SOLUSD",1770598048760,11.5196756,86.808,86.762,11.52578317]
["bitfinex","SOLUSD",1770598049154,15.84998684,86.808,86.77,15.19170193]
["bitfinex","SOLUSD",1770598049352,4.33031124,86.807,86.77,15.19170193]
["bitfinex","SOLUSD",1770598049552,4.33031124,86.807,86.771,4.25876768]
["bitfinex","SOLUSD",1770598050962,15.85025225,86.806,86.771,4.25876768]
["bitfinex","SOLUSD",1770598051559,4.33031124,86.805,86.771,4.25876768]
["bitfinex","SOLUSD",1770598052557,46.02,86.821,86.781,4.25876768]
["bitfinex","SOLUSD",1770598052763,46.02,86.821,86.791,4.25876768]
["bitfinex","SOLUSD",1770598053756,11.51808339,86.82,86.791,4.25876768]
["bitfinex","SOLUSD",1770598053960,11.51738566,86.826,86.791,4.25876768]
["bitfinex","SOLUSD",1770598054456,4.33031124,86.825,86.791,4.25876768]
["bitfinex","SOLUSD",1770598054760,4.33031124,86.819,86.787,11.52234784]
["bitfinex","SOLUSD",1770598054963,4.33031124,86.819,86.791,11.52187028]
["bitfinex","SOLUSD",1770598056054,4.33031124,86.809,86.78,11.5232823]
["bitfinex","SOLUSD",1770598056255,4.33031124,86.809,86.775,11.52397177]
["bitfinex","SOLUSD",1770598056449,4.33031124,86.809,86.779,11.52348193]
["bitfinex","SOLUSD",1770598056663,4.33031124,86.807,86.767,4.25876768]
["bitfinex","SOLUSD",1770598056963,4.33031124,86.799,86.767,4.25876768]
["bitfinex","SOLUSD",1770598057164,4.33031124,86.807,86.771,15.78335538]
["bitfinex","SOLUSD",1770598057543,11.51910127,86.813,86.781,4.25876768]
["bitfinex","SOLUSD",1770598058061,11.51910127,86.813,86.77,10.93293425]
["bitfinex","SOLUSD",1770598058062,4.33031124,86.809,86.77,10.93293425]
["bitfinex","SOLUSD",1770598058367,4.33031124,86.809,86.767,4.25876768]
["bitfinex","SOLUSD",1770598059349,4.33031124,86.809,86.753,5.36086188]
["bitfinex","SOLUSD",1770598059350,4.33031124,86.816,86.781,4.25876768]
["bitfinex","SOLUSD",1770598060648,15.84898345,86.816,86.783,4.25876768]
["bitfinex","SOLUSD",1770598062561,11.51742009,86.825,86.784,11.52286135]
["bitfinex","SOLUSD",1770598062871,4.33031124,86.824,86.785,4.25876768]
["bitfinex","SOLUSD",1770598063865,10.93293425,86.82,86.785,4.25876768]
["bitfinex","SOLUSD",1770598064169,4.33031124,86.819,86.778,11.52363975]
["bitfinex","SOLUSD",1770598064365,4.33031124,86.819,86.782,11.52300391]
["bitfinex","SOLUSD",1770598065070,4.15424446,86.817,86.782,11.52300391]
["bitfinex","SOLUSD",1770598065270,4.15424446,86.817,86.78,4.2428152]
["bitfinex","SOLUSD",1770598065465,10.93293425,86.81,86.78,15.76610143]
["bitfinex","SOLUSD",1770598065669,4.15424446,86.817,86.78,15.76610143]
["bitfinex","SOLUSD",1770598066253,4.15424446,86.817,86.781,4.2428152]
["bitfinex","SOLUSD",1770598068264,4.15424446,86.815,86.782,11.52312691]
["bitfinex","SOLUSD",1770598068465,4.15424446,86.815,86.782,15.76594211]
["bitfinex","SOLUSD",1770598069075,11.51861408,86.816,86.783,4.2428152]
["bitfinex","SOLUSD",1770598069577,11.51688951,86.829,86.791,4.2428152]
["bitfinex","SOLUSD",1770598070358,46.02,86.831,86.793,4.2428152]
["bitfinex","SOLUSD",1770598070559,46.02,86.831,86.8,10.93293425]
["bitfinex","SOLUSD",1770598070754,46.02,86.831,86.801,4.2428152]
["bitfinex","SOLUSD",1770598071776,46.02,86.831,86.803,4.2428152]
["bitfinex","SOLUSD",1770598071977,11.51675688,86.83,86.803,4.2428152]
["bitfinex","SOLUSD",1770598073674,11.51675688,86.83,86.804,11.52020644]
["bitfinex","SOLUSD",1770598073866,11.51675688,86.83,86.804,15.76302164]
["bitfinex","SOLUSD",1770598074170,11.51675688,86.83,86.805,4.2428152]
["bitfinex","SOLUSD",1770598074762,4.15424446,86.819,86.783,4.2428152]
["bitfinex","SOLUSD",1770598074958,4.15424446,86.819,86.782,28.80781728]
["bitfinex","SOLUSD",1770598074959,4.15424446,86.809,86.782,11.52307317]
["bitfinex","SOLUSD",1770598075265,4.15424446,86.819,86.786,4.2428152]
["bitfinex","SOLUSD",1770598075666,15.67259318,86.818,86.786,4.2428152]
["bitfinex","SOLUSD",1770598075863,10.93293425,86.81,86.762,4.2428152]
["bitfinex","SOLUSD",1770598076054,4.15424446,86.799,86.772,11.52441661]
["bitfinex","SOLUSD",1770598076254,4.15424446,86.809,86.773,4.2428152]
["bitfinex","SOLUSD",1770598076659,46.02,86.814,86.786,4.2428152]
["bitfinex","SOLUSD",1770598077168,50.17424446,86.814,86.786,4.2428152]
["bitfinex","SOLUSD",1770598077477,4.15424446,86.813,86.786,4.2428152]
["bitfinex","SOLUSD",1770598077660,11.51914481,86.812,86.786,4.2428152]
["bitfinex","SOLUSD",1770598077865,15.67338927,86.812,86.786,4.2428152]
["bitfinex","SOLUSD",1770598079979,28.79587182,86.818,86.786,4.2428152]
["bitfinex","SOLUSD",1770598079980,46.02,86.826,86.791,4.2428152]
["bitfinex","SOLUSD",1770598080277,4.15424446,86.839,86.801,4.2428152]
["bitfinex","SOLUSD",1770598080778,4.15424446,86.835,86.801,4.2428152]
["bitfinex","SOLUSD",1770598081182,10.93293425,86.83,86.801,4.2428152]
["bitfinex","SOLUSD",1770598081474,4.15424446,86.835,86.801,4.2428152]
["bitfinex","SOLUSD",1770598081860,11.51622636,86.834,86.803,4.2428152]
["bitfinex","SOLUSD",1770598082260,46.02,86.838,86.803,4.2428152]
["bitfinex","SOLUSD",1770598082571,11.5158285,86.837,86.803,4.2428152]
["bitfinex","SOLUSD",1770598083872,46.02,86.838,86.804,11.52020644]
["bitfinex","SOLUSD",1770598084072,11.51515659,86.843,86.811,4.2428152]
["bitfinex","SOLUSD",1770598084278,4.15424446,86.844,86.811,4.2428152]
["bitfinex","SOLUSD",1770598084460,11.51503287,86.843,86.811,4.2428152]
["bitfinex","SOLUSD",1770598084980,4.15424446,86.839,86.798,11.52098659]
["bitfinex","SOLUSD",1770598085191,4.15424446,86.839,86.802,11.52042282]
["bitfinex","SOLUSD",1770598085378,4.15424446,86.838,86.797,4.2428152]
["bitfinex","SOLUSD",1770598085876,4.15424446,86.838,86.802,4.2428152]
["bitfinex","SOLUSD",1770598086063,11.5158285,86.837,86.805,4.2428152]
["bitfinex","SOLUSD",1770598086575,4.15424446,86.836,86.805,4.2428152]
["bitfinex","SOLUSD",1770598087861,46.02,86.839,86.805,4.2428152]
["bitfinex","SOLUSD",1770598088059,3.83584588,86.85,86.821,4.2428152]
["bitfinex","SOLUSD",1770598088682,3.83584588,86.85,86.831,4.2428152]
["bitfinex","SOLUSD",1770598090579,3.83584588,86.85,86.83,11.51675501]
["bitfinex","SOLUSD",1770598090880,4.15424446,86.848,86.813,4.2428152]
["bitfinex","SOLUSD",1770598091084,14.76878013,86.85,86.813,4.2428152]
["bitfinex","SOLUSD",1770598091791,11.51423735,86.849,86.818,11.51828302]
["bitfinex","SOLUSD",1770598091971,18.92302459,86.85,86.818,11.51828302]
["bitfinex","SOLUSD",1770598091972,14.76878013,86.85,86.822,11.51776264]
["bitfinex","SOLUSD",1770598092178,14.76878013,86.85,86.823,4.2428152]
["bitfinex","SOLUSD",1770598092782,3.83584588,86.85,86.823,4.2428152]
["bitfinex","SOLUSD",1770598093088,3.83584588,86.85,86.831,4.2428152]
["bitfinex","SOLUSD",1770598094165,3.83584588,86.85,86.833,4.2428152]
["bitfinex","SOLUSD",1770598094771,4.15424446,86.887,86.841,4.2428152]
["bitfinex","SOLUSD",1770598094971,11.50933406,86.886,86.851,4.2428152]
["bitfinex","SOLUSD",1770598095166,4.15424446,86.887,86.851,4.2428152]
["bitfinex","SOLUSD",1770598095884,4.41690046,86.879,86.841,4.27235229]
["bitfinex","SOLUSD",1770598096468,11.51039388,86.878,86.843,4.34562191]
["bitfinex","SOLUSD",1770598096667,4.29529802,86.877,86.843,4.34562191]
["bitfinex","SOLUSD",1770598097500,4.29529802,86.877,86.85,10.9177525]
["bitfinex","SOLUSD",1770598097791,4.29529802,86.887,86.851,4.34562191]
["bitfinex","SOLUSD",1770598099267,4.29529802,86.887,86.852,11.51383963]
["bitfinex","SOLUSD",1770598099471,4.29529802,86.887,86.853,4.34562191]
["bitfinex","SOLUSD",1770598100201,15.80463208,86.886,86.853,4.34562191]
["bitfinex","SOLUSD",1770598100889,4.29529802,86.869,86.843,11.51499594]
["bitfinex","SOLUSD",1770598101086,4.29529802,86.869,86.844,4.34562191]
["bitfinex","SOLUSD",1770598101473,4.29529802,86.869,86.845,11.51476768]
["bitfinex","SOLUSD",1770598101675,46.0,86.881,86.851,4.34562191]
["bitfinex","SOLUSD",1770598101896,4.29529802,86.889,86.851,4.34562191]
["bitfinex","SOLUSD",1770598102393,4.29529802,86.888,86.851,4.34562191]
["bitfinex","SOLUSD",1770598104495,15.80449962,86.887,86.853,4.34562191]
["bitfinex","SOLUSD",1770598104796,4.29529802,86.886,86.853,4.34562191]
["bitfinex","SOLUSD",1770598106085,11.50946653,86.885,86.853,4.34562191]
["bitfinex","SOLUSD",1770598106273,11.50946653,86.885,86.855,4.34562191]
["bitfinex","SOLUSD",1770598106478,104.1,86.893,86.861,4.34562191]
["bitfinex","SOLUSD",1770598107496,4.29529802,86.898,86.861,4.34562191]
["bitfinex","SOLUSD",1770598107710,11.50822175,86.895,86.861,4.34562191]
["bitfinex","SOLUSD",1770598107908,7.18642752,86.915,86.881,4.34562191]
["bitfinex","SOLUSD",1770598108197,7.18642752,86.915,86.883,4.34562191]
["bitfinex","SOLUSD",1770598108378,18.6919763,86.915,86.883,4.34562191]
["bitfinex","SOLUSD",1770598108575,7.18642752,86.915,86.891,4.34562191]
["bitfinex","SOLUSD",1770598108773,7.18642752,86.915,86.882,40.28452383]
["bitfinex","SOLUSD",1770598108774,7.18642752,86.915,86.901,4.34562191]
["bitfinex","SOLUSD",1770598109310,0.2,86.93,86.901,4.34562191]
["bitfinex","SOLUSD",1770598110702,0.2,86.93,86.903,4.34562191]
["bitfinex","SOLUSD",1770598112607,0.2,86.93,86.911,4.34562191]
["bitfinex","SOLUSD",1770598113391,0.2,86.94,86.91,10.9177525]
["bitfinex","SOLUSD",1770598113392,0.2,86.94,86.912,4.34562191]
["bitfinex","SOLUSD",1770598114588,4.29529802,86.967,86.921,4.34562191]
["bitfinex","SOLUSD",1770598114786,15.21305052,86.96,86.921,4.34562191]
["bitfinex","SOLUSD",1770598115010,4.29529802,86.959,86.921,4.34562191]
["bitfinex","SOLUSD",1770598115187,4.29529802,86.949,86.914,4.34562191]
["bitfinex","SOLUSD",1770598115895,40.2446877,86.968,86.913,11.50575863]
["bitfinex","SOLUSD",1770598115896,11.4984822,86.968,86.931,4.34562191]
["bitfinex","SOLUSD",1770598116086,15.79378022,86.968,86.931,4.34562191]
["bitfinex","SOLUSD",1770598116287,4.29529802,86.959,86.914,4.34562191]
["bitfinex","SOLUSD",1770598116487,4.29529802,86.959,86.91,10.9177525]
["bitfinex","SOLUSD",1770598116488,4.29529802,86.948,86.916,4.34562191]
["bitfinex","SOLUSD",1770598116889,4.29529802,86.948,86.911,4.34562191]
["bitfinex","SOLUSD",1770598117998,45.96,86.962,86.91,10.9177525]
["bitfinex","SOLUSD",1770598117999,4.29529802,86.965,86.921,4.34562191]
["bitfinex","SOLUSD",1770598118405,4.29529802,86.965,86.931,4.34562191]
["bitfinex","SOLUSD",1770598118595,4.29529802,86.963,86.932,4.34562191]
["bitfinex","SOLUSD",1770598118794,11.49834998,86.969,86.932,4.34562191]
["bitfinex","SOLUSD",1770598119385,4.29529802,86.969,86.932,4.34562191]
["bitfinex","SOLUSD",1770598120194,15.793648,86.969,86.932,4.34562191]
["bitfinex","SOLUSD",1770598120582,0.2,86.97,86.941,4.34562191]
["bitfinex","SOLUSD",1770598122612,7.18118403,86.979,86.951,4.34562191]
["bitfinex","SOLUSD",1770598122790,0.2,86.98,86.951,4.34562191]
["bitfinex","SOLUSD",1770598124610,0.2,86.98,86.952,11.50059803]
["bitfinex","SOLUSD",1770598124809,0.2,86.98,86.953,4.34562191]
["bitfinex","SOLUSD",1770598126313,0.2,86.98,86.961,4.31783926]
["bitfinex","SOLUSD",1770598126490,4.1128602,86.978,86.941,11.50194907]
["bitfinex","SOLUSD",1770598126794,11.4984822,86.968,86.936,11.50271464]
["bitfinex","SOLUSD",1770598126998,4.1128602,86.967,86.936,11.50271464]
["bitfinex","SOLUSD",1770598127309,11.4984822,86.968,86.929,11.50360443]
["bitfinex","SOLUSD",1770598127310,4.1128602,86.959,86.929,11.50360443]
["bitfinex","SOLUSD",1770598127510,4.1128602,86.959,86.924,11.50424482]
["bitfinex","SOLUSD",1770598127709,4.1128602,86.959,86.921,4.31783926]
["bitfinex","SOLUSD",1770598128210,4.06654007,86.95,86.921,4.31783926]
["bitfinex","SOLUSD",1770598128409,11.4984822,86.968,86.924,33.07846814]
["bitfinex","SOLUSD",1770598128612,4.1128602,86.969,86.937,4.31783926]
["bitfinex","SOLUSD",1770598128794,4.1128602,86.967,86.931,4.31783926]
["bitfinex","SOLUSD",1770598128994,4.1128602,86.967,86.938,11.50245002]
["bitfinex","SOLUSD",1770598129514,4.1128602,86.967,86.939,4.31783926]
["bitfinex","SOLUSD",1770598130401,4.1128602,86.974,86.939,4.31783926]
["bitfinex","SOLUSD",1770598130707,4.1128602,86.974,86.941,4.31783926]
["bitfinex","SOLUSD",1770598130913,4.1128602,86.972,86.941,4.31783926]
["bitfinex","SOLUSD",1770598131495,4.1128602,86.969,86.941,4.31783926]
["bitfinex","SOLUSD",1770598132804,4.1128602,86.969,86.942,11.50192082]
["bitfinex","SOLUSD",1770598133301,4.1128602,86.959,86.912,4.31783926]
["bitfinex","SOLUSD",1770598133497,4.1128602,86.949,86.924,11.50425649]
["bitfinex","SOLUSD",1770598134003,4.1128602,86.949,86.919,11.50489159]
["bitfinex","SOLUSD",1770598134406,4.1128602,86.949,86.923,11.50439993]
["bitfinex","SOLUSD",1770598134606,4.1128602,86.949,86.918,4.31783926]
["bitfinex","SOLUSD",1770598134806,15.00800745,86.94,86.909,4.31783926]
["bitfinex","SOLUSD",1770598135199,4.1128602,86.94,86.909,4.31783926]
["bitfinex","SOLUSD",1770598135409,4.1128602,86.939,86.909,4.31783926]
["bitfinex","SOLUSD",1770598136806,4.1128602,86.939,86.91,11.50615579]
["bitfinex","SOLUSD",1770598137026,4.1128602,86.937,86.91,11.50615579]
["bitfinex","SOLUSD",1770598138815,4.1128602,86.937,86.908,4.31783926]
["bitfinex","SOLUSD",1770598139520,4.1128602,86.943,86.908,4.31783926]
["bitfinex","SOLUSD",1770598140422,4.1128602,86.939,86.9,10.89514725]
["bitfinex","SOLUSD",1770598140721,4.1128602,86.939,86.893,4.31783926]
["bitfinex","SOLUSD",1770598140722,4.1128602,86.929,86.893,4.31783926]
["bitfinex","SOLUSD",1770598140905,4.1128602,86.939,86.901,4.31783926]
["bitfinex","SOLUSD",1770598141105,10.89514725,86.95,86.909,4.31783926]
["bitfinex","SOLUSD",1770598141106,4.1128602,86.949,86.909,4.31783926]
["bitfinex","SOLUSD",1770598141625,4.1128602,86.919,86.874,4.31783926]
["bitfinex","SOLUSD",1770598141820,10.89514725,86.94,86.828,58.71927485]
["bitfinex","SOLUSD",1770598141821,4.1128602,86.909,86.863,4.31783926]
["bitfinex","SOLUSD",1770598142201,4.1128602,86.909,86.876,11.51054939]
["bitfinex","SOLUSD",1770598142402,4.1128602,86.909,86.88,11.51004103]
["bitfinex","SOLUSD",1770598142924,4.1128602,86.909,86.876,4.31783926]
["bitfinex","SOLUSD",1770598143304,4.1128602,86.907,86.876,4.31783926]
["bitfinex","SOLUSD",1770598143819,4.1128602,86.899,86.866,4.31783926]
["bitfinex","SOLUSD",1770598144012,4.1128602,86.899,86.869,11.51148377]
["bitfinex","SOLUSD",1770598144410,4.1128602,86.899,86.869,15.82932303]
["bitfinex","SOLUSD",1770598144821,11.50642058,86.908,86.875,4.31783926]
["bitfinex","SOLUSD",1770598144822,4.1128602,86.908,86.875,4.31783926]
["bitfinex","SOLUSD",1770598145036,15.00800745,86.94,86.891,4.31783926]
["bitfinex","SOLUSD",1770598145328,15.00800745,86.94,86.876,5.36086188]
["bitfinex","SOLUSD",1770598145329,15.00800745,86.94,86.901,4.31783926]
["bitfinex","SOLUSD",1770598146127,4.1128602,86.956,86.911,4.31783926]
["bitfinex","SOLUSD",1770598146517,4.1128602,86.969,86.921,4.31783926]
["bitfinex","SOLUSD",1770598146926,4.1128602,86.969,86.92,10.89514725]
["bitfinex","SOLUSD",1770598146927,4.1128602,86.969,86.931,4.31783926]
["bitfinex","SOLUSD",1770598147120,15.6113325,86.969,86.931,4.31783926]
["bitfinex","SOLUSD",1770598147429,4.1128602,86.969,86.931,4.31783926]
["bitfinex","SOLUSD",1770598147631,4.1128602,86.949,86.917,11.50519548]
["bitfinex","SOLUSD",1770598148018,4.1128602,86.949,86.912,11.50580843]
["bitfinex","SOLUSD",1770598148219,4.1128602,86.949,86.917,11.50511595]
["bitfinex","SOLUSD",1770598148418,4.1128602,86.949,86.908,4.31783926]
["bitfinex","SOLUSD",1770598148419,4.1128602,86.957,86.923,4.31783926]
["bitfinex","SOLUSD",1770598148611,4.1128602,86.949,86.916,11.50529724]
["bitfinex","SOLUSD",1770598148811,4.1128602,86.949,86.916,11.50524566]
["bitfinex","SOLUSD",1770598149219,11.50112711,86.948,86.916,11.50524566]
["bitfinex","SOLUSD",1770598149527,4.1128602,86.947,86.916,11.50524566]
["bitfinex","SOLUSD",1770598149729,4.1128602,86.947,86.91,11.50607482]
["bitfinex","SOLUSD",1770598150533,4.1128602,86.939,86.91,11.50607482]
["bitfinex","SOLUSD",1770598150729,4.1128602,86.939,86.906,4.31783926]
["bitfinex","SOLUSD",1770598151312,4.1128602,86.929,86.902,11.50709952]
["bitfinex","SOLUSD",1770598151923,4.1128602,86.957,86.911,4.31783926]
["bitfinex","SOLUSD",1770598152227,4.1128602,86.957,86.921,4.31783926]
["bitfinex","SOLUSD",1770598152926,10.89514725,86.97,86.921,4.31783926]
["bitfinex","SOLUSD",1770598152927,4.1128602,86.969,86.921,4.31783926]
["bitfinex","SOLUSD",1770598153227,4.1128602,86.968,86.931,4.31783926]
["bitfinex","SOLUSD",1770598155321,4.1128602,86.968,86.932,11.50324391]
["bitfinex","SOLUSD",1770598155524,4.1128602,86.968,86.933,4.0616675]
["bitfinex","SOLUSD",1770598156338,4.1128602,86.968,86.935,4.27993261]
["bitfinex","SOLUSD",1770598158741,4.1128602,86.968,86.936,11.50271464]
["bitfinex","SOLUSD",1770598159329,4.1128602,86.968,86.936,15.78264725]
["bitfinex","SOLUSD",1770598159530,4.1128602,86.968,86.937,4.27993261]
["bitfinex","SOLUSD",1770598160054,4.1128602,86.968,86.939,4.27993261]
["bitfinex","SOLUSD",1770598160336,4.10685198,86.966,86.938,11.50245002]
["bitfinex","SOLUSD",1770598160522,4.10685198,86.959,86.927,11.50384458]
["bitfinex","SOLUSD",1770598160719,4.10685198,86.959,86.927,15.78377719]
["bitfinex","SOLUSD",1770598160914,4.10685198,86.959,86.931,11.50328651]
["bitfinex","SOLUSD",1770598161318,11.49861441,86.967,86.91,10.89571159]
["bitfinex","SOLUSD",1770598161319,4.10685198,86.949,86.91,10.89571159]
["bitfinex","SOLUSD",1770598161524,4.10685198,86.949,86.906,4.27993261]
["bitfinex","SOLUSD",1770598161717,4.10685198,86.939,86.906,4.27993261]
["bitfinex","SOLUSD",1770598161918,4.10685198,86.937,86.898,4.27993261]
["bitfinex","SOLUSD",1770598162127,4.10685198,86.937,86.9,11.50739122]
["bitfinex","SOLUSD",1770598162323,4.10685198,86.909,86.874,4.27993261]
["bitfinex","SOLUSD",1770598162539,4.10685198,86.909,86.88,11.50999687]
["bitfinex","SOLUSD",1770598163239,4.10685198,86.917,86.875,4.27993261]
["bitfinex","SOLUSD",1770598163547,108.20685198,86.946,86.909,4.27993261]
["bitfinex","SOLUSD",1770598163843,45.94,86.953,86.909,4.27993261]
["bitfinex","SOLUSD",1770598163844,10.89571159,86.94,86.909,4.27993261]
["bitfinex","SOLUSD",1770598164017,10.89571159,86.94,86.91,15.7860884]
["bitfinex","SOLUSD",1770598164218,4.10685198,86.939,86.91,15.7860884]
["bitfinex","SOLUSD",1770598164437,4.10685198,86.939,86.91,4.27993261]
["bitfinex","SOLUSD",1770598164644,15.60916969,86.939,86.91,15.7860884]
["bitfinex","SOLUSD",1770598165044,4.10685198,86.939,86.91,15.7860884]
["bitfinex","SOLUSD",1770598166239,4.10685198,86.969,86.921,4.27993261]
["bitfinex","SOLUSD",1770598166821,4.10685198,86.959,86.921,4.27993261]
["bitfinex","SOLUSD",1770598167532,4.10685198,86.959,86.911,4.27993261]
["bitfinex","SOLUSD",1770598168247,4.10685198,86.957,86.913,4.27993261]
["bitfinex","SOLUSD",1770598170048,11.500069,86.956,86.915,4.27993261]
["bitfinex","SOLUSD",1770598170548,15.60692098,86.956,86.915,4.27993261]
["bitfinex","SOLUSD",1770598170744,4.10685198,86.955,86.915,4.27993261]
["bitfinex","SOLUSD",1770598172730,4.10685198,86.953,86.917,4.27993261]
["bitfinex","SOLUSD",1770598174848,4.10685198,86.953,86.919,4.27993261]
["bitfinex","SOLUSD",1770598175264,4.10685198,86.965,86.921,4.27993261]
["bitfinex","SOLUSD",1770598176339,4.10685198,86.965,86.923,4.27993261]
["bitfinex","SOLUSD",1770598176340,4.10685198,86.964,86.923,4.27993261]
["bitfinex","SOLUSD",1770598176531,4.10685198,86.962,86.923,4.27993261]
["bitfinex","SOLUSD",1770598177458,104.1,86.963,86.931,4.27993261]
["bitfinex","SOLUSD",1770598178441,104.1,86.963,86.933,4.27993261]
["bitfinex","SOLUSD",1770598178848,0.2,86.98,86.95,4.06925453]
["bitfinex","SOLUSD",1770598179156,0.2,86.98,86.951,4.27993261]
["bitfinex","SOLUSD",1770598179934,0.2,86.98,86.953,4.27993261]
["bitfinex","SOLUSD",1770598180139,0.2,86.98,86.961,4.27993261]
["bitfinex","SOLUSD",1770598180938,0.2,86.99,86.961,4.27993261]
["bitfinex","SOLUSD",1770598181143,4.10685198,87.02,86.981,4.27993261]
["bitfinex","SOLUSD",1770598181854,4.10685198,87.028,86.991,4.27993261]
["bitfinex","SOLUSD",1770598182046,4.10685198,87.028,86.993,4.27993261]
["bitfinex","SOLUSD",1770598182360,0.2,87.03,87.001,4.27993261]
["bitfinex","SOLUSD",1770598182940,4.10685198,87.029,87.001,4.27993261]
["bitfinex","SOLUSD",1770598183249,0.2,87.03,87.001,4.27993261]
["bitfinex","SOLUSD",1770598184660,0.2,87.03,87.003,4.27993261]
["bitfinex","SOLUSD",1770598185161,0.2,87.03,87.002,11.49398864]
["bitfinex","SOLUSD",1770598185162,4.40369557,87.019,86.986,11.49600348]
["bitfinex","SOLUSD",1770598185856,4.40369557,87.019,86.984,4.48571748]
["bitfinex","SOLUSD",1770598186263,4.40369557,87.019,86.991,4.48571748]
["bitfinex","SOLUSD",1770598186858,4.40369557,87.017,86.977,11.49722988]
["bitfinex","SOLUSD",1770598187075,4.40369557,87.017,86.982,11.49662174]
["bitfinex","SOLUSD",1770598187870,45.92,87.02,86.981,4.48571748]
["bitfinex","SOLUSD",1770598188053,0.2,87.03,86.992,4.48571748]
["bitfinex","SOLUSD",1770598188460,4.40369557,87.029,86.992,4.48571748]
["bitfinex","SOLUSD",1770598189162,4.40369557,87.029,86.994,4.48571748]
["bitfinex","SOLUSD",1770598189764,11.49055476,87.028,86.994,4.48571748]
["bitfinex","SOLUSD",1770598189951,11.49055476,87.028,86.988,11.495831]
["bitfinex","SOLUSD",1770598189952,4.40369557,87.019,86.988,11.495831]
["bitfinex","SOLUSD",1770598190668,4.40369557,87.019,86.966,28.74674117]
["bitfinex","SOLUSD",1770598190969,4.40369557,87.009,86.98,11.49681038]
["bitfinex","SOLUSD",1770598191170,4.40369557,87.009,86.973,4.48571748]
["bitfinex","SOLUSD",1770598191646,45.92,87.023,86.991,4.48571748]
["bitfinex","SOLUSD",1770598191850,4.40369557,87.029,86.991,4.48571748]
["bitfinex","SOLUSD",1770598192458,7.17831741,87.04,87.012,4.48571748]
["bitfinex","SOLUSD",1770598192658,4.40369557,87.057,87.012,4.48571748]
["bitfinex","SOLUSD",1770598193257,4.40369557,87.055,87.014,4.48571748]
["bitfinex","SOLUSD",1770598193466,4.40369557,87.049,87.013,11.49253559]
["bitfinex","SOLUSD",1770598193859,4.40369557,87.049,87.009,4.48571748]
["bitfinex","SOLUSD",1770598194368,4.40369557,87.049,87.013,4.48571748]
["bitfinex","SOLUSD",1770598195185,4.40369557,87.047,87.006,4.48571748]
["bitfinex","SOLUSD",1770598195472,4.40369557,87.029,86.991,4.48571748]
["bitfinex","SOLUSD",1770598197255,4.40369557,87.029,86.993,4.48571748]
["bitfinex","SOLUSD",1770598197459,4.40369557,87.039,87.001,4.48571748]
["bitfinex","SOLUSD",1770598198367,4.40369557,87.048,87.011,4.48571748]
["bitfinex","SOLUSD",1770598199776,4.40369557,87.029,87.004,11.49361841]
["bitfinex","SOLUSD",1770598200285,4.40369557,87.029,86.998,11.4944396]
["bitfinex","SOLUSD",1770598200581,4.40369557,87.009,86.961,4.48571748]
["bitfinex","SOLUSD",1770598200955,4.40369557,87.009,86.971,4.48571748]
["bitfinex","SOLUSD",1770598201588,10.95396149,87.065,86.971,4.48571748]
["bitfinex","SOLUSD",1770598201589,10.88036799,87.03,86.991,4.48571748]
["bitfinex","SOLUSD",1770598201878,10.88036799,87.04,86.993,4.48571748]
["bitfinex","SOLUSD",1770598202078,15.28406356,87.03,86.993,4.48571748]
["bitfinex","SOLUSD",1770598203083,4.40369557,87.03,86.993,4.48571748]
["bitfinex","SOLUSD",1770598204184,4.40369557,87.028,86.995,4.48571748]
["bitfinex","SOLUSD",1770598205081,4.40369557,87.019,86.989,11.49566309]
["bitfinex","SOLUSD",1770598205301,4.40369557,87.019,86.982,11.49661509]
["bitfinex","SOLUSD",1770598205476,4.40369557,87.019,86.986,11.49603032]
["bitfinex","SOLUSD",1770598206386,4.40369557,87.017,86.977,4.48571748]
["bitfinex","SOLUSD",1770598207076,4.40369557,87.009,86.977,4.48571748]
["bitfinex","SOLUSD",1770598207483,4.40369557,87.009,86.979,4.48571748]
["bitfinex","SOLUSD",1770598207788,45.9,87.025,86.979,4.48571748]
["bitfinex","SOLUSD",1770598207789,11.49319602,87.008,86.979,4.48571748]
["bitfinex","SOLUSD",1770598207992,4.40369557,87.007,86.978,11.4971602]
["bitfinex","SOLUSD",1770598209169,4.40369557,87.007,86.979,4.48571748]
["bitfinex","SOLUSD",1770598209366,4.40369557,87.007,86.973,11.49774999]
["bitfinex","SOLUSD",1770598209685,11.49346022,87.006,86.973,11.49774999]
["bitfinex","SOLUSD",1770598209991,4.40369557,87.005,86.973,11.49774999]
["bitfinex","SOLUSD",1770598210492,4.40369557,86.989,86.951,4.48571748]
["bitfinex","SOLUSD",1770598210678,4.40369557,86.989,86.959,11.49962924]
["bitfinex","SOLUSD",1770598211491,4.40369557,86.989,86.96,4.48571748]
["bitfinex","SOLUSD",1770598211995,4.40369557,86.989,86.961,11.49940778]
["bitfinex","SOLUSD",1770598212292,4.40369557,86.989,86.961,15.98512526]
["bitfinex","SOLUSD",1770598212495,11.49484667,86.996,86.962,4.48571748]
["bitfinex","SOLUSD",1770598212672,4.40369557,86.995,86.962,4.48571748]
["bitfinex","SOLUSD",1770598213495,15.8987412,86.994,86.962,4.48571748]
["bitfinex","SOLUSD",1770598213713,15.8987412,86.994,86.936,5.36086188]
["bitfinex","SOLUSD",1770598213714,4.40369557,87.039,86.985,4.48571748]
["bitfinex","SOLUSD",1770598213873,4.40369557,87.039,86.991,4.48571748]
["bitfinex","SOLUSD",1770598215599,4.3060927,87.029,86.993,4.42914013]
["bitfinex","SOLUSD",1770598216677,15.79112335,87.033,86.995,4.10831119]
["bitfinex","SOLUSD",1770598217600,4.30118648,87.03,86.996,15.60309255]
["bitfinex","SOLUSD",1770598217892,4.30118648,87.019,86.983,11.49645435]
["bitfinex","SOLUSD",1770598218093,15.18155447,87.0,86.968,11.4984711]
["bitfinex","SOLUSD",1770598218287,15.18155447,87.0,86.964,4.10831119]
["bitfinex","SOLUSD",1770598218288,4.30118648,86.999,86.964,4.10831119]
["bitfinex","SOLUSD",1770598219101,4.30118648,86.999,86.957,11.49987652]
["bitfinex","SOLUSD",1770598219299,97.66634875,87.031,86.954,4.10831119]
["bitfinex","SOLUSD",1770598219300,4.30118648,86.989,86.954,4.10831119]
["bitfinex","SOLUSD",1770598219678,11.4958385,86.988,86.956,4.10831119]
["bitfinex","SOLUSD",1770598220185,4.30118648,86.987,86.956,4.10831119]
["bitfinex","SOLUSD",1770598221285,4.30118648,86.985,86.956,4.10831119]
["bitfinex","SOLUSD",1770598221704,4.30118648,86.985,86.95,11.50074463]
["bitfinex","SOLUSD",1770598222291,11.49610282,86.986,86.955,4.10831119]
["bitfinex","SOLUSD",1770598222492,4.30118648,86.985,86.958,4.10831119]
["bitfinex","SOLUSD",1770598222789,4.30118648,86.985,86.952,11.50049343]
["bitfinex","SOLUSD",1770598223605,4.30118648,87.025,86.971,4.10831119]
["bitfinex","SOLUSD",1770598223805,4.30118648,87.025,86.981,4.10831119]
["bitfinex","SOLUSD",1770598224377,11.49047771,87.029,86.991,4.10831119]
["bitfinex","SOLUSD",1770598225089,11.48985732,87.034,86.991,4.10831119]
["bitfinex","SOLUSD",1770598225301,11.48936659,87.037,86.991,4.10831119]
["bitfinex","SOLUSD",1770598225489,4.30118648,87.034,86.993,4.10831119]
["bitfinex","SOLUSD",1770598225696,4.30118648,87.029,86.993,4.10831119]
["bitfinex","SOLUSD",1770598225890,11.48857461,87.043,86.993,4.10831119]
["bitfinex","SOLUSD",1770598226094,10.88887238,87.04,87.001,4.10831119]
["bitfinex","SOLUSD",1770598226490,15.19005886,87.04,87.001,4.10831119]
["bitfinex","SOLUSD",1770598226788,4.30118648,87.029,86.993,4.10831119]
["bitfinex","SOLUSD",1770598227201,4.30118648,87.029,87.001,4.10831119]
["bitfinex","SOLUSD",1770598228112,4.30118648,87.029,87.002,11.49398864]
["bitfinex","SOLUSD",1770598228492,4.30118648,87.038,87.003,4.10831119]
["bitfinex","SOLUSD",1770598231807,4.30118648,87.038,87.004,11.49372442]
["bitfinex","SOLUSD",1770598232010,45.92,87.045,87.005,4.10831119]
["bitfinex","SOLUSD",1770598233212,10.88887238,87.04,87.007,4.10831119]
["bitfinex","SOLUSD",1770598233815,4.30118648,87.044,87.007,4.10831119]
["bitfinex","SOLUSD",1770598234693,4.30118648,87.039,87.006,11.49346022]
["bitfinex","SOLUSD",1770598235215,10.88887238,87.03,86.999,11.49438499]
["bitfinex","SOLUSD",1770598235812,4.30118648,87.031,87.0,4.10831119]
["bitfinex","SOLUSD",1770598237205,4.30118648,87.031,87.002,4.10831119]
["bitfinex","SOLUSD",1770598238312,4.30118648,87.031,87.004,4.10831119]
["bitfinex","SOLUSD",1770598239516,11.48872708,87.042,87.004,4.10831119]
["bitfinex","SOLUSD",1770598239696,4.30118648,87.041,87.004,4.10831119]
["bitfinex","SOLUSD",1770598240015,10.88887238,87.04,87.004,4.10831119]
["bitfinex","SOLUSD",1770598240217,4.30118648,87.041,87.004,4.10831119]
["bitfinex","SOLUSD",1770598240993,4.30118648,87.041,87.005,11.49359232]
["bitfinex","SOLUSD",1770598241215,4.30118648,87.041,87.006,4.10831119]
["bitfinex","SOLUSD",1770598242502,15.19005886,87.04,87.006,4.10831119]
["bitfinex","SOLUSD",1770598242922,8.36240473,87.04,87.006,4.10831119]
["bitfinex","SOLUSD",1770598244016,4.30118648,87.029,86.996,11.49474581]
["bitfinex","SOLUSD",1770598244323,4.30118648,87.019,86.995,11.49483781]
["bitfinex","SOLUSD",1770598245017,4.30118648,87.019,86.993,4.10831119]
["bitfinex","SOLUSD",1770598245018,56.78283167,87.03,86.997,4.17655015]
["bitfinex","SOLUSD",1770598245203,5.13032502,87.036,87.001,4.17655015]
["bitfinex","SOLUSD",1770598246104,11.4896306,87.035,87.003,4.17655015]
["bitfinex","SOLUSD",1770598246505,4.40947341,87.046,87.011,4.17655015]
["bitfinex","SOLUSD",1770598246716,11.48816825,87.047,86.987,4.17655015]
["bitfinex","SOLUSD",1770598246717,4.40947341,87.029,86.987,4.17655015]
["bitfinex","SOLUSD",1770598247022,4.40947341,87.029,86.993,11.49516119]
["bitfinex","SOLUSD",1770598247217,4.40947341,87.029,86.997,11.49462773]
["bitfinex","SOLUSD",1770598248214,11.49055476,87.028,86.997,11.49462773]
["bitfinex","SOLUSD",1770598248524,4.40947341,87.027,86.997,11.49462773]
["bitfinex","SOLUSD",1770598249925,4.40947341,87.027,86.994,11.49504563]
["bitfinex","SOLUSD",1770598251130,4.40947341,87.025,86.994,4.17655015]
["bitfinex","SOLUSD",1770598252228,45.9,87.032,87.001,4.17655015]
["bitfinex","SOLUSD",1770598253202,4.40947341,87.03,87.001,4.17655015]
["bitfinex","SOLUSD",1770598253424,11.49015867,87.031,86.97,11.49808694]
["bitfinex","SOLUSD",1770598253425,4.40947341,87.009,86.97,11.49808694]
["bitfinex","SOLUSD",1770598253614,4.40947341,87.009,86.966,4.17655015]
["bitfinex","SOLUSD",1770598254106,4.40947341,86.999,86.966,4.17655015]
["bitfinex","SOLUSD",1770598254522,4.40947341,86.999,86.96,11.49945989]
["bitfinex","SOLUSD",1770598254731,4.40947341,86.989,86.958,4.17655015]
["bitfinex","SOLUSD",1770598255630,4.40947341,86.987,86.958,4.17655015]
["bitfinex","SOLUSD",1770598255838,4.40947341,86.987,86.953,11.50044053]
["bitfinex","SOLUSD",1770598256340,4.40947341,86.987,86.95,4.17655015]
["bitfinex","SOLUSD",1770598256710,4.40947341,86.987,86.951,4.17655015]
["bitfinex","SOLUSD",1770598257850,4.40947341,86.985,86.952,15.67714818]
["bitfinex","SOLUSD",1770598258428,4.40947341,86.985,86.953,4.17655015]
["bitfinex","SOLUSD",1770598259824,50.30947341,86.992,86.955,4.17655015]
["bitfinex","SOLUSD",1770598260131,45.92,86.992,86.955,4.17655015]
["bitfinex","SOLUSD",1770598260327,5.13032502,86.987,86.936,4.17655015]
["bitfinex","SOLUSD",1770598260521,4.40947341,86.959,86.92,15.05938182]
["bitfinex","SOLUSD",1770598260726,4.40947341,86.939,86.901,4.17655015]
["bitfinex","SOLUSD",1770598261129,10.88283167,86.93,86.901,4.17655015]
["bitfinex","SOLUSD",1770598261831,11.50377323,86.928,86.9,0.2]
["bitfinex","SOLUSD",1770598262018,4.40947341,86.955,86.911,4.17655015]
["bitfinex","SOLUSD",1770598263836,37.18,86.96,86.921,4.17655015]
["bitfinex","SOLUSD",1770598264034,45.92,86.988,86.941,4.17655015]
["bitfinex","SOLUSD",1770598264220,10.88283167,86.99,86.951,4.17655015]
["bitfinex","SOLUSD",1770598264426,4.40947341,86.988,86.951,4.17655015]
["bitfinex","SOLUSD",1770598265316,10.88283167,86.98,86.951,4.17655015]
["bitfinex","SOLUSD",1770598265517,15.90517976,86.989,86.951,4.17655015]
["bitfinex","SOLUSD",1770598265930,15.90517976,86.989,86.953,4.17655015]
["bitfinex","SOLUSD",1770598266338,11.49484103,86.996,86.961,4.17655015]
["bitfinex","SOLUSD",1770598266538,45.92,86.998,86.961,4.17655015]
["bitfinex","SOLUSD",1770598266726,57.41461923,86.998,86.961,4.17655015]
["bitfinex","SOLUSD",1770598267247,4.40947341,86.997,86.961,4.17655015]
["bitfinex","SOLUSD",1770598267743,4.40947341,86.997,86.952,40.2520931]
["bitfinex","SOLUSD",1770598267744,4.40947341,86.989,86.953,4.17655015]
["bitfinex","SOLUSD",1770598268531,4.40947341,86.987,86.953,4.17655015]
["bitfinex","SOLUSD",1770598269342,4.40947341,86.969,86.926,4.17655015]
["bitfinex","SOLUSD",1770598269523,4.40947341,86.959,86.921,4.17655015]
["bitfinex","SOLUSD",1770598269721,4.40947341,86.959,86.923,4.17655015]
["bitfinex","SOLUSD",1770598269936,45.92,86.969,86.937,4.17655015]
["bitfinex","SOLUSD",1770598271241,11.4984822,86.968,86.941,4.17655015]
["bitfinex","SOLUSD",1770598273023,11.49710575,86.979,86.941,4.17655015]
["bitfinex","SOLUSD",1770598273337,10.88283167,86.97,86.943,4.17655015]
["bitfinex","SOLUSD",1770598274026,4.40947341,86.971,86.943,4.17655015]
["bitfinex","SOLUSD",1770598274527,11.49710575,86.979,86.943,4.17655015]
["bitfinex","SOLUSD",1770598274728,4.40947341,86.978,86.943,4.17655015]
["bitfinex","SOLUSD",1770598275746,11.49729238,86.977,86.945,4.19062101]
["bitfinex","SOLUSD",1770598277724,15.56895455,86.977,86.945,4.19062101]
["bitfinex","SOLUSD",1770598278344,15.56895455,86.977,86.947,4.20093157]
["bitfinex","SOLUSD",1770598278827,4.07166217,86.969,86.94,11.50208853]
["bitfinex","SOLUSD",1770598279025,4.07166217,86.969,86.944,11.50162839]
["bitfinex","SOLUSD",1770598279226,4.07166217,86.969,86.941,4.20093157]
["bitfinex","SOLUSD",1770598280041,11.49729238,86.977,86.947,4.20093157]
["bitfinex","SOLUSD",1770598280417,11.49729238,86.977,86.949,4.20093157]
["bitfinex","SOLUSD",1770598281348,10.89300388,87.0,86.951,4.20093157]
["bitfinex","SOLUSD",1770598281530,4.07166217,87.002,86.961,4.20093157]
["bitfinex","SOLUSD",1770598281726,4.07166217,86.989,86.954,4.20093157]
["bitfinex","SOLUSD",1770598282132,4.07166217,86.982,86.954,4.20093157]
["bitfinex","SOLUSD",1770598282543,4.07166217,86.982,86.954,15.70116718]
["bitfinex","SOLUSD",1770598282728,4.07166217,86.979,86.943,4.20093157]
["bitfinex","SOLUSD",1770598282926,4.07166217,86.979,86.945,11.50145632]
["bitfinex","SOLUSD",1770598283546,4.07166217,86.979,86.945,15.70238789]
["bitfinex","SOLUSD",1770598283721,4.07166217,86.979,86.95,4.20093157]
["bitfinex","SOLUSD",1770598284246,4.07166217,86.979,86.938,4.20093157]
["bitfinex","SOLUSD",1770598284430,4.07166217,86.97,86.938,4.20093157]
["bitfinex","SOLUSD",1770598284745,4.07166217,86.97,86.94,4.20093157]
["bitfinex","SOLUSD",1770598285837,4.07166217,86.969,86.94,4.20093157]
["bitfinex","SOLUSD",1770598286942,4.07166217,86.967,86.932,4.20093157]
["bitfinex","SOLUSD",1770598287137,4.07166217,86.967,86.938,11.50234841]
["bitfinex","SOLUSD",1770598287341,4.07166217,86.967,86.939,4.20093157]
["bitfinex","SOLUSD",1770598288251,4.07166217,86.967,86.942,4.20093157]
["bitfinex","SOLUSD",1770598289255,11.49754359,86.976,86.942,4.20093157]
["bitfinex","SOLUSD",1770598289554,115.59579027,86.989,86.951,4.20093157]
["bitfinex","SOLUSD",1770598290333,104.1,86.989,86.961,4.20093157]
["bitfinex","SOLUSD",1770598290536,4.07166217,87.0,86.961,4.20093157]
["bitfinex","SOLUSD",1770598290733,4.07166217,87.0,86.952,11.50059803]
["bitfinex","SOLUSD",1770598290734,57.41300753,87.01,86.971,4.20093157]
["bitfinex","SOLUSD",1770598290948,11.49300753,87.01,86.971,4.20093157]
["bitfinex","SOLUSD",1770598291150,22.37823484,87.01,86.971,4.20093157]
["bitfinex","SOLUSD",1770598291353,4.07166217,87.009,86.971,4.20093157]
["bitfinex","SOLUSD",1770598292252,45.92,87.021,86.981,4.20093157]
["bitfinex","SOLUSD",1770598292553,45.92,87.021,86.972,40.24283677]
["bitfinex","SOLUSD",1770598292554,4.07166217,87.009,86.972,11.49795336]
["bitfinex","SOLUSD",1770598292760,4.07166217,86.989,86.953,11.5004339]
["bitfinex","SOLUSD",1770598293053,4.07166217,86.989,86.953,4.20093157]
["bitfinex","SOLUSD",1770598293433,4.07166217,86.999,86.954,4.20093157]
["bitfinex","SOLUSD",1770598293858,4.07166217,86.999,86.96,10.88522731]
["bitfinex","SOLUSD",1770598294042,4.07166217,86.999,86.971,4.20093157]
["bitfinex","SOLUSD",1770598294438,11.49372442,87.004,86.973,4.20093157]
["bitfinex","SOLUSD",1770598294642,28.72869767,87.021,86.973,4.20093157]
["bitfinex","SOLUSD",1770598294643,4.07166217,87.014,86.973,4.20093157]
["bitfinex","SOLUSD",1770598294843,4.07166217,87.013,86.973,4.20093157]
["bitfinex","SOLUSD",1770598295381,4.07166217,87.009,86.973,4.20093157]
["bitfinex","SOLUSD",1770598295554,4.07166217,86.989,86.951,4.20093157]
["bitfinex","SOLUSD",1770598295939,4.07166217,87.009,86.972,4.20093157]
["bitfinex","SOLUSD",1770598296147,5.13032502,87.027,86.981,4.20093157]
["bitfinex","SOLUSD",1770598296448,4.07166217,87.029,86.981,4.20093157]
["bitfinex","SOLUSD",1770598296652,4.07166217,87.029,86.991,4.20093157]
["bitfinex","SOLUSD",1770598296858,11.48973841,87.035,86.991,4.20093157]
["bitfinex","SOLUSD",1770598297080,4.07166217,87.035,86.991,4.20093157]
["bitfinex","SOLUSD",1770598297365,4.07166217,87.034,86.991,4.20093157]
["bitfinex","SOLUSD",1770598297539,10.88522731,87.04,86.991,4.20093157]
["bitfinex","SOLUSD",1770598298448,11.48910258,87.039,86.991,4.20093157]
["bitfinex","SOLUSD",1770598298646,11.48936659,87.037,86.993,4.20093157]
["bitfinex","SOLUSD",1770598298949,4.07166217,87.036,86.993,4.20093157]
["bitfinex","SOLUSD",1770598299150,10.88522731,87.02,86.983,4.20093157]
["bitfinex","SOLUSD",1770598299349,4.07166217,87.019,86.983,4.20093157]
["bitfinex","SOLUSD",1770598300655,11.49187524,87.018,86.983,4.20093157]
["bitfinex","SOLUSD",1770598300858,15.56353741,87.018,86.983,4.20093157]
["bitfinex","SOLUSD",1770598301265,4.07166217,87.017,86.983,4.20093157]
["bitfinex","SOLUSD",1770598301446,4.07166217,87.017,86.985,4.20093157]
["bitfinex","SOLUSD",1770598301753,11.49187524,87.018,86.985,4.20093157]
["bitfinex","SOLUSD",1770598302738,11.49187524,87.018,86.987,4.20093157]
["bitfinex","SOLUSD",1770598304073,4.07166217,87.023,86.987,4.20093157]
["bitfinex","SOLUSD",1770598304253,104.1,87.029,86.991,4.20093157]
["bitfinex","SOLUSD",1770598304562,4.07166217,87.027,86.991,4.20093157]
["bitfinex","SOLUSD",1770598306363,104.1,87.029,86.991,4.20093157]
["bitfinex","SOLUSD",1770598306662,57.43102092,87.107,69.0,1.0]
["bitfinex","SOLUSD",1770598306663,10.88522731,87.05,87.001,4.20727262]
["bitfinex","SOLUSD",1770598306962,5.13032502,87.047,87.001,4.20727262]
["bitfinex","SOLUSD",1770598307360,5.13032502,87.045,87.001,4.20727262]
["bitfinex","SOLUSD",1770598307563,11.48796947,87.048,87.011,4.20727262]
["bitfinex","SOLUSD",1770598307967,15.88902555,87.048,87.011,4.20727262]
["bitfinex","SOLUSD",1770598308269,4.40105608,87.047,87.011,4.20727262]
["bitfinex","SOLUSD",1770598310164,4.40105608,87.039,87.012,4.20727262]
["bitfinex","SOLUSD",1770598310384,4.40105608,87.029,87.001,11.49404827]
["bitfinex","SOLUSD",1770598311957,4.40105608,87.029,87.001,15.70132089]
["bitfinex","SOLUSD",1770598312471,4.06237803,87.02,86.989,11.4956059]
["bitfinex","SOLUSD",1770598312849,39.27892163,87.029,86.983,11.4964355]
["bitfinex","SOLUSD",1770598313162,4.40105608,87.019,86.984,4.20727262]
["bitfinex","SOLUSD",1770598314572,15.89293132,87.018,86.988,4.20727262]
["bitfinex","SOLUSD",1770598314870,4.40105608,87.017,86.988,4.20727262]
["bitfinex","SOLUSD",1770598316478,45.9,87.026,86.992,11.49530991]
["bitfinex","SOLUSD",1770598316655,45.9,87.026,86.993,4.20727262]
["bitfinex","SOLUSD",1770598316854,50.30105608,87.026,86.993,4.20727262]
["bitfinex","SOLUSD",1770598317576,4.40105608,87.024,86.981,4.20727262]
["bitfinex","SOLUSD",1770598317762,4.40105608,87.024,86.96,4.06237803]
["bitfinex","SOLUSD",1770598317763,4.40105608,87.009,86.974,4.20727262]
["bitfinex","SOLUSD",1770598318173,4.40105608,87.009,86.975,11.49753912]
["bitfinex","SOLUSD",1770598318374,4.40105608,87.009,86.98,4.20727262]
["bitfinex","SOLUSD",1770598318563,11.49253559,87.013,86.98,4.20727262]
["bitfinex","SOLUSD",1770598318964,11.49253559,87.013,86.97,4.06237803]
["bitfinex","SOLUSD",1770598318965,11.49192308,87.018,86.982,4.20727262]
["bitfinex","SOLUSD",1770598319882,15.89297916,87.018,86.982,4.20727262]
["bitfinex","SOLUSD",1770598320580,11.4912185,87.023,86.984,4.20727262]
["bitfinex","SOLUSD",1770598321277,104.1,87.043,87.001,4.20727262]
["bitfinex","SOLUSD",1770598321583,11.48787809,87.049,87.001,4.20727262]
["bitfinex","SOLUSD",1770598321761,11.48787809,87.049,87.011,4.20727262]
["bitfinex","SOLUSD",1770598322278,11.48804668,87.047,87.013,4.20727262]
["bitfinex","SOLUSD",1770598322876,4.40105608,87.046,87.013,4.20727262]
["bitfinex","SOLUSD",1770598323386,11.48831064,87.045,87.013,4.20727262]
["bitfinex","SOLUSD",1770598323561,4.40105608,87.044,87.015,4.20727262]
["bitfinex","SOLUSD",1770598323762,4.40105608,87.039,87.007,4.20727262]
["bitfinex","SOLUSD",1770598324262,4.40105608,87.039,87.004,11.49371609]
["bitfinex","SOLUSD",1770598324671,4.40105608,87.029,86.999,11.49427087]
["bitfinex","SOLUSD",1770598325178,15.27702027,87.02,86.994,11.49494612]
["bitfinex","SOLUSD",1770598325399,4.40105608,87.02,86.994,11.49494612]
["bitfinex","SOLUSD",1770598326284,11.49009332,87.032,86.995,4.20727262]
["bitfinex","SOLUSD",1770598326984,4.40105608,87.035,86.995,4.20727262]
["bitfinex","SOLUSD",1770598327281,11.48899344,87.04,87.001,4.20727262]
["bitfinex","SOLUSD",1770598327487,11.48725489,87.053,87.011,4.20727262]
["bitfinex","SOLUSD",1770598327689,4.40105608,87.049,87.011,4.20727262]
["bitfinex","SOLUSD",1770598329458,10.87596419,87.05,87.011,4.20727262]
["bitfinex","SOLUSD",1770598329659,0.1,87.06,87.042,4.20727262]
["bitfinex","SOLUSD",1770598330164,4.40105608,87.081,87.041,4.20727262]
["bitfinex","SOLUSD",1770598330391,11.48389339,87.079,87.041,4.20727262]
["bitfinex","SOLUSD",1770598330572,4.40105608,87.081,87.041,4.20727262]
["bitfinex","SOLUSD",1770598330774,11.48388046,87.079,87.041,4.20727262]
["bitfinex","SOLUSD",1770598331085,11.48439928,87.075,87.041,4.20727262]
["bitfinex","SOLUSD",1770598331883,15.88469457,87.081,87.043,4.20727262]
["bitfinex","SOLUSD",1770598332382,11.48419591,87.077,87.043,4.20727262]
["bitfinex","SOLUSD",1770598332557,4.40105608,87.081,87.043,4.20727262]
["bitfinex","SOLUSD",1770598333187,11.48393143,87.079,87.043,4.20727262]
["bitfinex","SOLUSD",1770598333370,10.87596419,87.08,87.043,4.20727262]
["bitfinex","SOLUSD",1770598333679,11.48375795,87.08,87.043,4.20727262]
["bitfinex","SOLUSD",1770598333885,11.4843136,87.076,87.044,11.48844262]
["bitfinex","SOLUSD",1770598334082,11.4843136,87.076,87.045,4.20727262]
["bitfinex","SOLUSD",1770598334582,15.88468437,87.081,87.045,4.20727262]
["bitfinex","SOLUSD",1770598334974,11.48418665,87.077,87.045,4.20727262]
["bitfinex","SOLUSD",1770598336167,4.23468511,87.059,87.02,11.49148139]
["bitfinex","SOLUSD",1770598336575,10.87596419,87.06,87.02,11.49148139]
["bitfinex","SOLUSD",1770598336576,4.23468511,87.049,87.02,11.49148139]
["bitfinex","SOLUSD",1770598337469,4.23468511,87.048,87.02,11.49148139]
["bitfinex","SOLUSD",1770598338088,4.23468511,87.039,87.0,15.57151256]
["bitfinex","SOLUSD",1770598338590,4.23468511,87.039,87.0,4.07729352]
["bitfinex","SOLUSD",1770598338885,4.23468511,87.039,87.003,11.49375338]
["bitfinex","SOLUSD",1770598339392,28.71219168,87.072,87.004,4.07729352]
["bitfinex","SOLUSD",1770598339582,4.23468511,87.056,87.021,4.07729352]
["bitfinex","SOLUSD",1770598341486,4.23468511,87.056,87.023,4.07729352]
["bitfinex","SOLUSD",1770598341680,4.23468511,87.054,87.023,4.07729352]
["bitfinex","SOLUSD",1770598344485,10.87331384,87.07,86.996,5.36086188]
["bitfinex","SOLUSD",1770598344486,4.23468511,87.064,87.031,4.07729352]
["bitfinex","SOLUSD",1770598345101,4.23468511,87.064,87.03,10.87331384]
["bitfinex","SOLUSD",1770598345102,1e-08,87.069,87.051,4.07729352]
["bitfinex","SOLUSD",1770598345972,0.1,87.1,87.061,4.07729352]
["bitfinex","SOLUSD",1770598346187,0.1,87.1,87.08,10.87331384]
["bitfinex","SOLUSD",1770598346389,0.1,87.1,87.081,11.48356128]
["bitfinex","SOLUSD",1770598348093,4.23468511,87.147,87.094,4.07729352]
["bitfinex","SOLUSD",1770598348279,4.23468511,87.137,87.09,10.87331384]
["bitfinex","SOLUSD",1770598348475,4.23468511,87.128,87.09,22.35568839]
["bitfinex","SOLUSD",1770598348782,4.23468511,87.127,87.091,4.07729352]
["bitfinex","SOLUSD",1770598349682,4.23468511,87.127,87.1,10.87331384]
["bitfinex","SOLUSD",1770598349884,4.23468511,87.127,87.091,4.07729352]
["bitfinex","SOLUSD",1770598350890,4.23468511,87.127,87.1,10.87331384]
["bitfinex","SOLUSD",1770598351087,4.23468511,87.119,87.08,10.87331384]
["bitfinex","SOLUSD",1770598351287,4.23468511,87.116,87.08,10.87331384]
["bitfinex","SOLUSD",1770598352189,4.23468511,87.116,87.07,26.43549134]
["bitfinex","SOLUSD",1770598352777,4.23468511,87.116,87.075,11.48425618]
["bitfinex","SOLUSD",1770598352991,4.23468511,87.114,87.08,10.87331384]
["bitfinex","SOLUSD",1770598353294,4.23468511,87.114,87.081,4.07729352]
["bitfinex","SOLUSD",1770598353480,4.23468511,87.114,87.08,10.87331384]
["bitfinex","SOLUSD",1770598354713,4.23468511,87.129,87.09,10.87331384]
["bitfinex","SOLUSD",1770598354878,4.23468511,87.126,87.1,10.87331384]
["bitfinex","SOLUSD",1770598356178,4.23468511,87.119,87.08,10.87331384]
["bitfinex","SOLUSD",1770598356996,4.23468511,87.116,87.08,10.87331384]
["bitfinex","SOLUSD",1770598357174,5.13032502,87.107,87.07,10.87331384]
["bitfinex","SOLUSD",1770598357495,5.13032502,87.107,87.06,10.87331384]
["bitfinex","SOLUSD",1770598357496,4.23468511,87.099,87.06,10.87331384]
["bitfinex","SOLUSD",1770598358199,4.23468511,87.097,87.061,4.07729352]
["bitfinex","SOLUSD",1770598358502,4.23468511,87.106,87.071,4.07729352]
["bitfinex","SOLUSD",1770598358693,4.23468511,87.105,87.06,10.87331384]
["bitfinex","SOLUSD",1770598359281,4.23468511,87.105,87.07,10.87331384]
["bitfinex","SOLUSD",1770598359582,4.23468511,87.105,87.059,4.07729352]
["bitfinex","SOLUSD",1770598359583,11.47894158,87.117,87.09,10.87331384]
["bitfinex","SOLUSD",1770598360297,4.23468511,87.123,87.089,4.07729352]
["bitfinex","SOLUSD",1770598360497,11.47733678,87.129,87.092,4.07729352]
["bitfinex","SOLUSD",1770598360703,10.97331384,87.14,87.091,11.48224271]
["bitfinex","SOLUSD",1770598360704,0.1,87.14,87.111,4.07729352]
["bitfinex","SOLUSD",1770598362102,11.575899,87.14,87.111,4.07729352]
["bitfinex","SOLUSD",1770598362402,0.1,87.14,87.111,4.07729352]
["bitfinex","SOLUSD",1770598362701,0.1,87.14,87.112,11.47947469]
["bitfinex","SOLUSD",1770598362924,0.1,87.14,87.113,4.07729352]
["bitfinex","SOLUSD",1770598363107,0.1,87.14,87.121,4.07729352]
["bitfinex","SOLUSD",1770598363586,0.1,87.14,87.112,15.55676821]
["bitfinex","SOLUSD",1770598363587,4.33468511,87.14,87.112,15.55676821]
["bitfinex","SOLUSD",1770598364404,4.23468511,87.138,87.11,10.87331384]
["bitfinex","SOLUSD",1770598364607,4.23468511,87.138,87.106,11.48026127]
["bitfinex","SOLUSD",1770598365105,4.23468511,87.138,87.11,10.87331384]
["bitfinex","SOLUSD",1770598365483,4.23468511,87.138,87.108,11.47988508]
["bitfinex","SOLUSD",1770598365680,4.23468511,87.138,87.107,4.07729352]
["bitfinex","SOLUSD",1770598366507,4.23468511,87.138,87.108,11.48000183]
["bitfinex","SOLUSD",1770598367910,4.23468511,87.138,87.111,4.41447604]
["bitfinex","SOLUSD",1770598368706,4.23468511,87.138,87.112,11.47947469]
["bitfinex","SOLUSD",1770598369008,4.30023069,87.136,87.1,15.28778988]
["bitfinex","SOLUSD",1770598369191,4.30023069,87.136,87.1,4.41447604]
["bitfinex","SOLUSD",1770598369390,4.30023069,87.136,87.091,4.41447604]
["bitfinex","SOLUSD",1770598369695,4.30023069,87.129,87.091,4.41447604]
["bitfinex","SOLUSD",1770598370489,4.30023069,87.127,87.092,4.41447604]
["bitfinex","SOLUSD",1770598371805,4.30023069,87.125,87.086,11.48286453]
["bitfinex","SOLUSD",1770598371994,4.30023069,87.125,87.09,11.4822734]
["bitfinex","SOLUSD",1770598372385,4.30023069,87.125,87.09,22.35558724]
["bitfinex","SOLUSD",1770598372591,4.30023069,87.125,87.1,10.87331384]
["bitfinex","SOLUSD",1770598373202,4.30023069,87.125,87.1,15.28778988]
["bitfinex","SOLUSD",1770598373596,4.30023069,87.133,87.11,10.87331384]
["bitfinex","SOLUSD",1770598373790,0.1,87.14,87.12,15.28778988]
["bitfinex","SOLUSD",1770598373986,0.1,87.14,87.13,10.87331384]
["bitfinex","SOLUSD",1770598374295,0.2,87.15,87.13,15.28778988]
["bitfinex","SOLUSD",1770598374498,0.2,87.15,87.14,10.87331384]
["bitfinex","SOLUSD",1770598374720,4.30023069,87.172,87.15,10.87331384]
["bitfinex","SOLUSD",1770598375028,4.30023069,87.174,87.15,10.87331384]
["bitfinex","SOLUSD",1770598375789,4.30023069,87.174,87.151,11.47433764]
["bitfinex","SOLUSD",1770598375993,4.30023069,87.183,87.16,10.87331384]
["bitfinex","SOLUSD",1770598377413,4.30023069,87.205,87.171,4.41447604]
["bitfinex","SOLUSD",1770598377708,4.30023069,87.205,87.162,4.41447604]
["bitfinex","SOLUSD",1770598378010,4.30023069,87.203,87.162,4.41447604]
["bitfinex","SOLUSD",1770598378213,4.30023069,87.199,87.162,4.41447604]
["bitfinex","SOLUSD",1770598378509,4.30023069,87.199,87.17,10.87331384]
["bitfinex","SOLUSD",1770598378810,1.80023069,87.199,87.17,10.87331384]
["bitfinex","SOLUSD",1770598379212,1.80023069,87.199,87.17,15.28778988]
["bitfinex","SOLUSD",1770598380102,10.87331384,87.18,87.128,4.41447604]
["bitfinex","SOLUSD",1770598380419,10.87331384,87.16,87.12,10.87331384]
["bitfinex","SOLUSD",1770598380911,4.30023069,87.149,87.112,4.41447604]
["bitfinex","SOLUSD",1770598381995,4.30023069,87.147,87.113,11.47934292]
["bitfinex","SOLUSD",1770598382192,4.30023069,87.166,87.13,10.87331384]
["bitfinex","SOLUSD",1770598382398,11.47249469,87.165,87.131,4.41447604]
["bitfinex","SOLUSD",1770598382610,4.30023069,87.166,87.131,4.41447604]
["bitfinex","SOLUSD",1770598382814,4.30023069,87.166,87.113,40.17770022]
["bitfinex","SOLUSD",1770598382815,4.30023069,87.193,87.16,10.87331384]
["bitfinex","SOLUSD",1770598382999,4.30023069,87.193,87.16,15.28778988]
["bitfinex","SOLUSD",1770598383618,4.30023069,87.193,87.161,4.41447604]
["bitfinex","SOLUSD",1770598384321,11.4689421,87.192,87.161,4.41447604]
["bitfinex","SOLUSD",1770598384494,11.4689421,87.192,87.14,10.87331384]
["bitfinex","SOLUSD",1770598384495,4.30023069,87.186,87.14,10.87331384]
["bitfinex","SOLUSD",1770598384702,4.30023069,87.179,87.141,4.41447604]
["bitfinex","SOLUSD",1770598384913,4.30023069,87.179,87.15,10.87331384]
["bitfinex","SOLUSD",1770598385698,5.13032502,87.187,87.15,10.87331384]
["bitfinex","SOLUSD",1770598385699,5.13032502,87.187,87.151,4.41447604]
["bitfinex","SOLUSD",1770598386317,5.13032502,87.187,87.15,22.34777914]
["bitfinex","SOLUSD",1770598386318,4.30023069,87.185,87.153,4.41447604]
["bitfinex","SOLUSD",1770598387128,4.30023069,87.185,87.15,10.87331384]
["bitfinex","SOLUSD",1770598387297,4.30023069,87.179,87.14,10.87331384]
["bitfinex","SOLUSD",1770598387703,4.30023069,87.179,87.131,4.41447604]
["bitfinex","SOLUSD",1770598387904,4.30023069,87.166,87.121,4.41447604]
["bitfinex","SOLUSD",1770598388317,4.30023069,87.164,87.121,4.41447604]
["bitfinex","SOLUSD",1770598389414,4.30023069,87.164,87.13,10.87331384]
["bitfinex","SOLUSD",1770598390399,4.30023069,87.139,87.1,10.87331384]
["bitfinex","SOLUSD",1770598390597,4.30023069,87.139,87.091,4.41447604]
["bitfinex","SOLUSD",1770598390817,4.30023069,87.139,87.1,10.87331384]
["bitfinex","SOLUSD",1770598391021,97.51844245,87.163,87.09,10.87331384]
["bitfinex","SOLUSD",1770598391022,4.30023069,87.129,87.09,10.87331384]
["bitfinex","SOLUSD",1770598391521,4.30023069,87.126,87.08,10.87331384]
["bitfinex","SOLUSD",1770598391706,4.30023069,87.126,87.08,26.77139401]
["bitfinex","SOLUSD",1770598392014,4.30023069,87.126,87.09,10.87331384]
["bitfinex","SOLUSD",1770598392399,45.82,87.15,87.091,4.41447604]
["bitfinex","SOLUSD",1770598392400,4.30023069,87.124,87.091,4.41447604]
["bitfinex","SOLUSD",1770598392608,4.30023069,87.124,87.082,11.48342941]
["bitfinex","SOLUSD",1770598392609,5.13032502,87.136,87.083,4.41447604]
["bitfinex","SOLUSD",1770598392810,5.13032502,87.127,87.083,4.41447604]
["bitfinex","SOLUSD",1770598393014,5.13032502,87.136,87.101,4.41447604]
["bitfinex","SOLUSD",1770598393628,4.30023069,87.135,87.101,4.41447604]
["bitfinex","SOLUSD",1770598394728,15.77678294,87.135,87.102,11.48079263]
["bitfinex","SOLUSD",1770598394906,15.77678294,87.135,87.103,4.41447604]
["bitfinex","SOLUSD",1770598395109,5.13032502,87.147,87.102,11.48079263]
["bitfinex","SOLUSD",1770598395110,4.17799708,87.146,87.111,4.09330922]
["bitfinex","SOLUSD",1770598395524,4.17799708,87.146,87.11,10.87331384]
["bitfinex","SOLUSD",1770598395829,4.17799708,87.146,87.074,57.42200397]
["bitfinex","SOLUSD",1770598395830,10.87331384,87.13,87.09,10.87331384]
["bitfinex","SOLUSD",1770598396126,11.47492475,87.147,87.11,10.87331384]
["bitfinex","SOLUSD",1770598396127,4.08778721,87.146,87.11,10.87331384]
["bitfinex","SOLUSD",1770598396324,4.08778721,87.146,87.11,15.04231607]
["bitfinex","SOLUSD",1770598396704,4.08778721,87.146,87.11,10.87331384]
["bitfinex","SOLUSD",1770598397224,4.08778721,87.144,87.11,10.87331384]
["bitfinex","SOLUSD",1770598397434,4.08778721,87.141,87.1,15.04231607]
["bitfinex","SOLUSD",1770598397611,40.16294681,87.145,87.1,10.87331384]
["bitfinex","SOLUSD",1770598397612,4.08778721,87.136,87.1,10.87331384]
["bitfinex","SOLUSD",1770598397811,4.08778721,87.136,87.091,4.16900223]
["bitfinex","SOLUSD",1770598398513,4.08778721,87.129,87.082,4.16900223]
["bitfinex","SOLUSD",1770598398713,4.08778721,87.129,87.083,4.16900223]
["bitfinex","SOLUSD",1770598399108,4.08778721,87.138,87.101,4.16900223]
["bitfinex","SOLUSD",1770598399510,15.56392967,87.138,87.106,11.48014721]
["bitfinex","SOLUSD",1770598399816,4.08778721,87.137,87.102,4.16900223]
["bitfinex","SOLUSD",1770598400130,3.08778721,87.137,87.102,4.16900223]
["bitfinex","SOLUSD",1770598400627,1.58778721,87.137,87.102,4.16900223]
["bitfinex","SOLUSD",1770598401022,11.47614246,87.138,87.11,10.87331384]
["bitfinex","SOLUSD",1770598401225,11.47614246,87.138,87.102,4.16900223]
["bitfinex","SOLUSD",1770598401816,28.68406532,87.157,87.111,4.16900223]
["bitfinex","SOLUSD",1770598402031,5.13032502,87.154,87.111,4.16900223]
["bitfinex","SOLUSD",1770598402237,28.68406532,87.157,87.121,4.16900223]
["bitfinex","SOLUSD",1770598402528,32.77185253,87.157,87.121,4.16900223]
["bitfinex","SOLUSD",1770598403045,4.08778721,87.156,87.121,4.16900223]
["bitfinex","SOLUSD",1770598403831,4.08778721,87.154,87.111,4.16900223]
["bitfinex","SOLUSD",1770598404135,4.08778721,87.154,87.121,4.16900223]
["bitfinex","SOLUSD",1770598404720,4.08778721,87.154,87.113,4.16900223]
["bitfinex","SOLUSD",1770598405323,4.08778721,87.152,87.113,4.16900223]
["bitfinex","SOLUSD",1770598406033,11.47433764,87.151,87.117,4.16900223]
["bitfinex","SOLUSD",1770598406231,4.08778721,87.171,87.131,4.16900223]
["bitfinex","SOLUSD",1770598406626,4.08778721,87.169,87.131,4.16900223]
["bitfinex","SOLUSD",1770598407514,4.08778721,87.169,87.12,10.8512557]
["bitfinex","SOLUSD",1770598407515,11.47209985,87.168,87.133,4.16900223]
["bitfinex","SOLUSD",1770598408148,15.55988706,87.168,87.133,4.16900223]
["bitfinex","SOLUSD",1770598408315,4.08778721,87.167,87.133,4.16900223]
["bitfinex","SOLUSD",1770598409836,11.47236307,87.166,87.133,4.16900223]
["bitfinex","SOLUSD",1770598410919,4.08778721,87.149,87.106,4.16900223]
["bitfinex","SOLUSD",1770598411225,4.08778721,87.148,87.106,4.16900223]
["bitfinex","SOLUSD",1770598411739,4.08778721,87.145,87.106,4.16900223]
["bitfinex","SOLUSD",1770598412045,4.08778721,87.143,87.111,4.16900223]
["bitfinex","SOLUSD",1770598413244,4.08778721,87.136,87.092,4.16900223]
["bitfinex","SOLUSD",1770598414731,11.47644459,87.135,87.101,4.16900223]
["bitfinex","SOLUSD",1770598415036,11.47558355,87.142,87.111,4.16900223]
["bitfinex","SOLUSD",1770598415420,4.08778721,87.141,87.102,4.16900223]
["bitfinex","SOLUSD",1770598416623,4.08778721,87.139,87.103,4.16900223]
["bitfinex","SOLUSD",1770598417345,4.08778721,87.159,87.121,4.16900223]
["bitfinex","SOLUSD",1770598417529,4.08778721,87.169,87.131,4.16900223]
["bitfinex","SOLUSD",1770598417729,15.55975545,87.169,87.131,4.16900223]
["bitfinex","SOLUSD",1770598418044,11.47075369,87.179,87.151,4.16900223]
["bitfinex","SOLUSD",1770598418238,4.08778721,87.178,87.131,4.16900223]
["bitfinex","SOLUSD",1770598418422,40.14738452,87.179,87.131,4.16900223]
["bitfinex","SOLUSD",1770598418423,4.08778721,87.169,87.131,4.16900223]
["bitfinex","SOLUSD",1770598418630,11.47209985,87.168,87.131,4.16900223]
["bitfinex","SOLUSD",1770598418821,4.08778721,87.167,87.121,11.47823999]
["bitfinex","SOLUSD",1770598419023,4.08778721,87.159,87.111,15.64848386]
["bitfinex","SOLUSD",1770598419227,4.08778721,87.159,87.111,11.47948163]
["bitfinex","SOLUSD",1770598419530,4.08778721,87.159,87.112,4.16900223]
["bitfinex","SOLUSD",1770598420134,4.08778721,87.156,87.112,4.16900223]
["bitfinex","SOLUSD",1770598421132,4.08778721,87.154,87.112,4.16900223]
["bitfinex","SOLUSD",1770598421334,4.08778721,87.149,87.112,4.16900223]
["bitfinex","SOLUSD",1770598422242,15.56251984,87.148,87.112,4.16900223]
["bitfinex","SOLUSD",1770598422832,11.47473263,87.148,87.114,4.16900223]
["bitfinex","SOLUSD",1770598423347,11.47473263,87.148,87.113,11.47934292]
["bitfinex","SOLUSD",1770598423348,4.08778721,87.139,87.101,4.16900223]
["bitfinex","SOLUSD",1770598423854,40.16156422,87.148,87.09,39.5568892]
["bitfinex","SOLUSD",1770598423855,40.16156422,87.148,87.111,4.16900223]
["bitfinex","SOLUSD",1770598425234,44.5479617,87.148,87.111,4.16900223]
["bitfinex","SOLUSD",1770598427450,4.38639748,87.147,87.111,4.16900223]
["bitfinex","SOLUSD",1770598428652,104.1,87.146,87.111,4.16900223]
["bitfinex","SOLUSD",1770598429252,15.86152514,87.145,87.111,4.16900223]
["bitfinex","SOLUSD",1770598431136,4.38639748,87.144,87.111,4.16900223]
["bitfinex","SOLUSD",1770598431331,4.38639748,87.144,87.103,4.20487832]
["bitfinex","SOLUSD",1770598431756,4.38639748,87.144,87.101,11.48089664]
["bitfinex","SOLUSD",1770598431757,10.8512557,87.14,87.092,4.20487832]
["bitfinex","SOLUSD",1770598431952,4.38639748,87.126,87.081,4.20487832]
["bitfinex","SOLUSD",1770598432660,4.38639748,87.116,87.07,15.05613402]
["bitfinex","SOLUSD",1770598432840,4.38639748,87.109,87.07,15.05613402]
["bitfinex","SOLUSD",1770598433243,4.38639748,87.107,87.07,15.05613402]
["bitfinex","SOLUSD",1770598434258,4.38639748,87.107,87.071,4.20487832]
["bitfinex","SOLUSD",1770598434759,4.38639748,87.099,87.066,4.20487832]
["bitfinex","SOLUSD",1770598435245,4.38639748,87.097,87.066,4.20487832]
["bitfinex","SOLUSD",1770598436959,40.18461962,87.098,87.066,4.20487832]
["bitfinex","SOLUSD",1770598438049,10.8512557,87.09,87.066,4.20487832]
["bitfinex","SOLUSD",1770598438265,4.38639748,87.089,87.051,4.20487832]
["bitfinex","SOLUSD",1770598438763,45.86,87.097,87.06,10.8512557]
["bitfinex","SOLUSD",1770598438946,45.86,87.097,87.061,4.20487832]
["bitfinex","SOLUSD",1770598439141,40.18461962,87.098,87.061,4.20487832]
["bitfinex","SOLUSD",1770598439554,4.38639748,87.097,87.061,4.20487832]
["bitfinex","SOLUSD",1770598439982,11.48131989,87.098,87.063,4.20487832]
["bitfinex","SOLUSD",1770598440149,57.34044272,87.105,87.071,4.20487832]
["bitfinex","SOLUSD",1770598440486,57.34044272,87.105,87.037,57.44653891]
["bitfinex","SOLUSD",1770598440487,4.38639748,87.076,87.024,4.20487832]
["bitfinex","SOLUSD",1770598440646,4.38639748,87.069,87.032,4.20487832]
["bitfinex","SOLUSD",1770598440846,5.13032502,87.077,87.013,4.20487832]
["bitfinex","SOLUSD",1770598440847,4.38639748,87.049,87.013,4.20487832]
["bitfinex","SOLUSD",1770598441465,11.48749391,87.052,87.02,10.8512557]
["bitfinex","SOLUSD",1770598441646,11.48749391,87.052,87.021,4.20487832]
["bitfinex","SOLUSD",1770598442056,10.8512557,87.05,87.011,4.20487832]
["bitfinex","SOLUSD",1770598442360,4.38639748,87.039,87.011,4.20487832]
["bitfinex","SOLUSD",1770598442757,4.38639748,87.029,87.01,0.2]
["bitfinex","SOLUSD",1770598443076,11.48749391,87.052,87.021,4.20487832]
["bitfinex","SOLUSD",1770598443374,28.71357738,87.067,87.021,4.20487832]
["bitfinex","SOLUSD",1770598443375,4.38639748,87.056,87.021,4.20487832]
["bitfinex","SOLUSD",1770598443760,11.48699098,87.055,87.021,4.20487832]
["bitfinex","SOLUSD",1770598443971,4.38639748,87.065,87.031,4.20487832]
["bitfinex","SOLUSD",1770598444574,4.38639748,87.049,87.01,15.25613402]
["bitfinex","SOLUSD",1770598444873,4.38639748,87.049,87.011,4.20487832]
["bitfinex","SOLUSD",1770598445879,4.38639748,87.047,87.011,4.20487832]
["bitfinex","SOLUSD",1770598446553,10.8512557,87.04,87.011,4.20487832]
["bitfinex","SOLUSD",1770598446780,4.38639748,87.039,87.011,4.20487832]
["bitfinex","SOLUSD",1770598447161,104.1,87.038,87.011,4.20487832]
["bitfinex","SOLUSD",1770598447362,108.48639748,87.038,87.011,4.20487832]
["bitfinex","SOLUSD",1770598447685,4.38639748,87.029,87.0,0.2]
["bitfinex","SOLUSD",1770598447857,4.38639748,87.027,87.0,0.2]
["bitfinex","SOLUSD",1770598448268,4.38639748,87.047,87.011,4.20487832]
["bitfinex","SOLUSD",1770598448469,4.38639748,87.056,87.011,4.20487832]
["bitfinex","SOLUSD",1770598448779,5.13032502,87.047,87.011,4.20487832]
["bitfinex","SOLUSD",1770598449877,4.38639748,87.056,87.021,4.20487832]
["bitfinex","SOLUSD",1770598450083,5.13032502,87.057,87.021,4.20487832]
["bitfinex","SOLUSD",1770598451270,4.38639748,87.051,87.021,4.20487832]
["bitfinex","SOLUSD",1770598451466,4.38639748,87.039,87.003,4.20487832]
["bitfinex","SOLUSD",1770598451980,4.38639748,87.039,87.0,11.0512557]
["bitfinex","SOLUSD",1770598451981,4.38639748,87.036,87.0,0.2]
["bitfinex","SOLUSD",1770598452182,4.38639748,87.029,87.0,0.2]
["bitfinex","SOLUSD",1770598452882,10.8512557,87.02,87.0,0.2]
["bitfinex","SOLUSD",1770598453184,4.38639748,87.009,86.98,0.2]
["bitfinex","SOLUSD",1770598454085,4.38639748,86.986,86.946,4.20487832]
["bitfinex","SOLUSD",1770598454286,4.38639748,86.979,86.946,4.20487832]
["bitfinex","SOLUSD",1770598455289,11.4971602,86.978,86.946,4.20487832]
["bitfinex","SOLUSD",1770598455983,11.49646347,86.984,86.961,4.10356096]
["bitfinex","SOLUSD",1770598456489,11.4949135,86.995,86.961,4.10356096]
["bitfinex","SOLUSD",1770598457589,11.4949135,86.995,86.96,10.8512557]
["bitfinex","SOLUSD",1770598457590,45.9,87.003,86.971,4.10356096]
["bitfinex","SOLUSD",1770598457793,5.13032502,87.007,86.971,4.10356096]
["bitfinex","SOLUSD",1770598458013,11.49213937,87.016,86.981,4.10356096]
["bitfinex","SOLUSD",1770598458296,15.08957255,87.01,86.981,4.10356096]
["bitfinex","SOLUSD",1770598458482,4.23831685,87.009,86.971,4.10356096]
["bitfinex","SOLUSD",1770598458680,4.23831685,87.009,86.97,10.8512557]
["bitfinex","SOLUSD",1770598458681,4.23831685,86.996,86.951,4.10356096]
["bitfinex","SOLUSD",1770598458870,4.23831685,86.989,86.951,4.10356096]
["bitfinex","SOLUSD",1770598459075,4.23831685,86.986,86.951,4.10356096]
["bitfinex","SOLUSD",1770598459672,11.49623498,86.985,86.951,4.10356096]
["bitfinex","SOLUSD",1770598462380,1.36018782,86.979,86.93,10.8512557]
["bitfinex","SOLUSD",1770598462578,4.23831685,86.959,86.922,4.10356096]
["bitfinex","SOLUSD",1770598463094,4.23831685,86.969,86.924,4.10356096]
["bitfinex","SOLUSD",1770598463272,4.23831685,86.969,86.931,4.10356096]
["bitfinex","SOLUSD",1770598463697,4.23831685,86.966,86.931,4.10356096]
["bitfinex","SOLUSD",1770598463875,4.23831685,86.966,86.931,3.60356096]
["bitfinex","SOLUSD",1770598464481,11.49887885,86.965,86.931,3.60356096]
["bitfinex","SOLUSD",1770598465408,4.23831685,86.964,86.931,3.60356096]
["bitfinex","SOLUSD",1770598465700,28.74547804,86.971,86.93,10.8512557]
["bitfinex","SOLUSD",1770598465701,11.49768896,86.974,86.932,11.50324391]
["bitfinex","SOLUSD",1770598465900,11.49610282,86.986,86.951,4.10356096]
["bitfinex","SOLUSD",1770598467181,4.23831685,86.985,86.941,3.60356096]
["bitfinex","SOLUSD",1770598467588,4.23831685,86.985,86.95,10.89097021]
["bitfinex","SOLUSD",1770598469190,4.23831685,86.983,86.947,4.10356096]
["bitfinex","SOLUSD",1770598469813,4.23831685,86.976,86.931,4.10356096]
["bitfinex","SOLUSD",1770598470013,5.13032502,86.977,86.931,4.10356096]
["bitfinex","SOLUSD",1770598470313,5.13032502,86.977,86.951,4.10356096]
["bitfinex","SOLUSD",1770598470496,11.49636714,86.984,86.951,4.10356096]
["bitfinex","SOLUSD",1770598471707,11.49636714,86.984,86.953,4.10356096]
["bitfinex","SOLUSD",1770598473703,11.49517777,86.993,86.953,4.10356096]
["bitfinex","SOLUSD",1770598473881,11.49517777,86.993,86.92,0.2]
["bitfinex","SOLUSD",1770598473882,4.23831685,87.014,86.971,4.10356096]
["bitfinex","SOLUSD",1770598474085,4.23831685,87.014,86.981,4.10356096]
["bitfinex","SOLUSD",1770598474086,5.13032502,87.012,86.981,4.10356096]
["bitfinex","SOLUSD",1770598474701,4.23831685,87.011,86.981,4.10356096]
["bitfinex","SOLUSD",1770598475204,11.49227144,87.015,86.981,4.10356096]
["bitfinex","SOLUSD",1770598476409,4.23831685,87.014,86.981,4.10356096]
["bitfinex","SOLUSD",1770598476601,4.23831685,87.009,86.967,4.10356096]
["bitfinex","SOLUSD",1770598476811,4.23831685,87.006,86.967,4.10356096]
["bitfinex","SOLUSD",1770598477109,4.23831685,86.996,86.951,4.10356096]
["bitfinex","SOLUSD",1770598477905,11.4949135,86.995,86.961,4.10356096]
["bitfinex","SOLUSD",1770598478099,11.49316153,87.009,86.98,10.89097021]
["bitfinex","SOLUSD",1770598478292,11.49316153,87.009,86.981,4.10356096]
["bitfinex","SOLUSD",1770598478698,15.73080453,87.014,86.981,4.10356096]
["bitfinex","SOLUSD",1770598479099,15.72905561,87.027,86.991,4.10356096]
["bitfinex","SOLUSD",1770598479286,11.49073876,87.027,86.991,4.10356096]
["bitfinex","SOLUSD",1770598479492,4.23831685,87.026,86.991,3.60356096]
["bitfinex","SOLUSD",1770598480000,11.49095087,87.025,86.991,3.60356096]
["bitfinex","SOLUSD",1770598480895,11.49095087,87.025,86.991,3.10356096]
["bitfinex","SOLUSD",1770598481401,11.49095087,87.025,86.992,11.49530991]
["bitfinex","SOLUSD",1770598481913,45.92,87.035,87.0,10.89097021]
["bitfinex","SOLUSD",1770598481914,11.49012895,87.032,87.0,10.89097021]
["bitfinex","SOLUSD",1770598482790,15.7284458,87.032,87.0,10.89097021]
["bitfinex","SOLUSD",1770598483107,15.7284458,87.032,87.003,4.10356096]
["bitfinex","SOLUSD",1770598483293,11.4887066,87.042,87.011,4.10356096]
["bitfinex","SOLUSD",1770598484307,4.23831685,87.041,87.011,4.10356096]
["bitfinex","SOLUSD",1770598485714,4.33289395,87.039,87.003,4.4559292]
["bitfinex","SOLUSD",1770598487415,4.33289395,87.036,86.994,11.49492974]
["bitfinex","SOLUSD",1770598487803,4.33289395,87.034,86.995,4.4559292]
["bitfinex","SOLUSD",1770598488919,4.33289395,87.032,86.997,4.4559292]
["bitfinex","SOLUSD",1770598489111,4.33289395,87.032,87.0,10.89097021]
["bitfinex","SOLUSD",1770598489419,4.33289395,87.032,87.0,15.34689941]
["bitfinex","SOLUSD",1770598490526,4.33289395,87.029,86.99,10.89097021]
["bitfinex","SOLUSD",1770598490712,4.33289395,87.027,86.993,4.4559292]
["bitfinex","SOLUSD",1770598490915,4.33289395,87.025,86.993,4.4559292]
["bitfinex","SOLUSD",1770598491319,104.1,87.028,87.011,4.4559292]
["bitfinex","SOLUSD",1770598491506,11.4890218,87.04,87.011,4.4559292]
["bitfinex","SOLUSD",1770598493022,11.4890218,87.04,87.02,10.89097021]
["bitfinex","SOLUSD",1770598493326,11.4890218,87.04,87.011,4.4559292]
["bitfinex","SOLUSD",1770598493707,4.33289395,87.039,87.01,10.89097021]
["bitfinex","SOLUSD",1770598494105,4.33289395,87.039,87.011,4.4559292]
["bitfinex","SOLUSD",1770598494312,4.33289395,87.039,87.012,11.49266767]
["bitfinex","SOLUSD",1770598495032,11.4890218,87.04,87.013,4.4559292]
["bitfinex","SOLUSD",1770598496523,4.33289395,87.048,87.013,4.4559292]
["bitfinex","SOLUSD",1770598496731,4.33289395,87.056,87.021,4.4559292]
["bitfinex","SOLUSD",1770598496930,45.9,87.062,87.033,4.4559292]
["bitfinex","SOLUSD",1770598497121,11.48619933,87.061,87.033,4.4559292]
["bitfinex","SOLUSD",1770598497307,15.22386416,87.06,87.02,10.89097021]
["bitfinex","SOLUSD",1770598497509,4.33289395,87.059,87.012,4.4559292]
["bitfinex","SOLUSD",1770598497921,4.33289395,87.049,87.01,10.89097021]
["bitfinex","SOLUSD",1770598498225,4.33289395,87.047,87.01,10.89097021]
["bitfinex","SOLUSD",1770598498406,4.33289395,87.047,87.006,11.49343413]
["bitfinex","SOLUSD",1770598498826,4.33289395,87.047,87.004,4.4559292]
["bitfinex","SOLUSD",1770598499041,4.33289395,87.045,87.005,15.94952152]
["bitfinex","SOLUSD",1770598500010,4.33289395,87.045,87.006,4.4559292]
["bitfinex","SOLUSD",1770598500210,4.33289395,87.043,87.01,15.34689941]
["bitfinex","SOLUSD",1770598500405,4.33289395,87.043,87.01,4.4559292]
["bitfinex","SOLUSD",1770598500614,4.33289395,87.043,87.01,15.34689941]
["bitfinex","SOLUSD",1770598500807,4.33289395,87.043,87.011,4.4559292]
["bitfinex","SOLUSD",1770598501008,11.4887066,87.042,87.011,4.4559292]
["bitfinex","SOLUSD",1770598502024,115.5887066,87.042,87.013,4.4559292]
["bitfinex","SOLUSD",1770598502212,104.1,87.042,87.021,4.4559292]
["bitfinex","SOLUSD",1770598502918,16.76132842,87.042,87.02,10.89097021]
["bitfinex","SOLUSD",1770598503117,16.76132842,87.042,86.975,5.36086188]
["bitfinex","SOLUSD",1770598503118,4.5,87.068,87.031,11.49015867]
["bitfinex","SOLUSD",1770598503326,4.5,87.068,87.04,10.89097021]
["bitfinex","SOLUSD",1770598503532,4.5,87.066,87.02,10.89097021]
["bitfinex","SOLUSD",1770598503834,4.5,87.059,87.02,10.89097021]
["bitfinex","SOLUSD",1770598504005,4.5,87.066,87.04,10.89097021]
["bitfinex","SOLUSD",1770598504206,0.1,87.07,87.05,10.89097021]
["bitfinex","SOLUSD",1770598505010,0.1,87.07,87.06,10.89097021]
["bitfinex","SOLUSD",1770598505211,0.1,87.07,87.051,11.48751881]
["bitfinex","SOLUSD",1770598505543,0.1,87.07,87.06,10.89097021]
["bitfinex","SOLUSD",1770598505921,45.9,87.105,87.06,10.89097021]
["bitfinex","SOLUSD",1770598505922,4.5,87.108,87.06,10.89097021]
["bitfinex","SOLUSD",1770598506129,4.5,87.108,87.09,10.89097021]
["bitfinex","SOLUSD",1770598506315,4.5,87.108,87.08,10.89097021]
["bitfinex","SOLUSD",1770598506814,11.48010969,87.108,87.08,10.89097021]
["bitfinex","SOLUSD",1770598507016,4.5,87.107,87.07,10.89097021]
["bitfinex","SOLUSD",1770598507338,4.5,87.105,87.06,10.89097021]
["bitfinex","SOLUSD",1770598507638,4.5,87.086,87.043,11.48856586]
["bitfinex","SOLUSD",1770598507841,4.5,87.076,87.04,10.89097021]
["bitfinex","SOLUSD",1770598508133,45.9,87.104,86.948,62.1]
["bitfinex","SOLUSD",1770598508134,4.5,87.066,87.023,11.49111166]
["bitfinex","SOLUSD",1770598508840,4.5,87.059,87.02,10.89097021]
["bitfinex","SOLUSD",1770598509217,4.5,87.057,87.02,10.89097021]
["bitfinex","SOLUSD",1770598509714,4.5,87.057,87.019,11.49166256]
["bitfinex","SOLUSD",1770598509914,4.5,87.057,87.021,11.49147906]
["bitfinex","SOLUSD",1770598510139,4.5,87.057,87.03,10.89097021]
["bitfinex","SOLUSD",1770598510323,4.5,87.057,87.02,10.89097021]
["bitfinex","SOLUSD",1770598510511,4.5,87.057,87.015,11.49215249]
["bitfinex","SOLUSD",1770598511040,4.5,87.049,87.01,22.38387194]
["bitfinex","SOLUSD",1770598511220,4.5,87.047,87.01,22.38387194]
["bitfinex","SOLUSD",1770598511821,4.5,87.047,87.02,10.89097021]
["bitfinex","SOLUSD",1770598512738,4.5,87.07,87.04,10.89097021]
["bitfinex","SOLUSD",1770598512937,4.5,87.067,87.03,10.89097021]
["bitfinex","SOLUSD",1770598513239,4.5,87.067,87.04,22.37989609]
["bitfinex","SOLUSD",1770598513939,4.5,87.08,87.04,22.37989609]
["bitfinex","SOLUSD",1770598514242,4.5,87.079,87.04,22.37989609]
["bitfinex","SOLUSD",1770598515539,4.5,87.077,87.034,11.48963583]
["bitfinex","SOLUSD",1770598515742,4.5,87.077,87.038,11.48915592]
["bitfinex","SOLUSD",1770598515921,4.5,87.077,87.04,10.89097021]
["bitfinex","SOLUSD",1770598516522,4.5,87.077,87.04,22.37991411]
["bitfinex","SOLUSD",1770598517520,4.5,87.059,87.01,10.89097021]
["bitfinex","SOLUSD",1770598518219,4.5,87.059,86.953,57.52112328]
["bitfinex","SOLUSD",1770598518220,4.5,87.049,87.0,10.89097021]
["bitfinex","SOLUSD",1770598518420,4.5,87.039,87.003,11.49376209]
["bitfinex","SOLUSD",1770598519147,4.5,87.039,87.0,10.89097021]
["bitfinex","SOLUSD",1770598519446,4.5,87.007,86.972,11.49790591]
["bitfinex","SOLUSD",1770598519819,4.5,86.999,86.96,10.89097021]
["bitfinex","SOLUSD",1770598520016,4.5,86.999,86.95,11.09097021]
["bitfinex","SOLUSD",1770598520335,4.5,86.996,86.952,11.5005896]
["bitfinex","SOLUSD",1770598520643,4.5,86.995,86.952,11.5005896]
["bitfinex","SOLUSD",1770598521235,4.5,86.993,86.952,11.5005896]
["bitfinex","SOLUSD",1770598521537,4.5,86.993,86.96,10.89097021]
["bitfinex","SOLUSD",1770598522146,4.5,86.989,86.952,11.5005896]
["bitfinex","SOLUSD",1770598522533,4.5,86.989,86.96,10.89097021]
["bitfinex","SOLUSD",1770598523230,4.5,86.989,86.961,11.49940778]
["bitfinex","SOLUSD",1770598523629,4.5,86.987,86.96,10.89097021]
["bitfinex","SOLUSD",1770598524447,4.5,86.987,86.95,11.09097021]
["bitfinex","SOLUSD",1770598525447,4.5,87.012,86.98,10.89097021]
["bitfinex","SOLUSD",1770598525630,5.13032502,87.01,86.97,10.89097021]
["bitfinex","SOLUSD",1770598525950,4.5,87.009,86.97,10.89097021]
["bitfinex","SOLUSD",1770598526849,11.49319602,87.008,86.971,11.49808556]
["bitfinex","SOLUSD",1770598527030,4.5,87.004,86.98,10.89097021]
["bitfinex","SOLUSD",1770598527230,4.5,87.004,86.971,11.49808556]
["bitfinex","SOLUSD",1770598528349,4.5,87.003,86.971,11.49808556]
["bitfinex","SOLUSD",1770598528727,4.4,86.979,86.92,0.2]
["bitfinex","SOLUSD",1770598528927,4.4,86.969,86.93,10.89813427]
["bitfinex","SOLUSD",1770598529845,11.4984822,86.968,86.921,11.50469966]
["bitfinex","SOLUSD",1770598530043,4.4,86.967,86.921,11.50469966]
["bitfinex","SOLUSD",1770598531748,4.4,86.967,86.921,11.70469966]
["bitfinex","SOLUSD",1770598531935,4.4,86.965,86.922,0.2]
["bitfinex","SOLUSD",1770598532334,4.4,86.965,86.93,10.89813427]
["bitfinex","SOLUSD",1770598534352,10.89813427,86.97,86.931,11.50337624]
["bitfinex","SOLUSD",1770598534353,4.4,86.963,86.931,11.50337624]
["bitfinex","SOLUSD",1770598536153,16.76132842,86.969,86.941,0.2]
["bitfinex","SOLUSD",1770598536336,4.4,86.98,86.95,10.89813427]
["bitfinex","SOLUSD",1770598536530,4.4,86.98,86.942,11.50192082]
["bitfinex","SOLUSD",1770598536736,4.4,86.978,86.936,11.50259354]
["bitfinex","SOLUSD",1770598536937,4.4,86.978,86.942,11.50192082]
["bitfinex","SOLUSD",1770598537142,4.4,86.978,86.95,10.89813427]
["bitfinex","SOLUSD",1770598538558,4.4,86.978,86.951,11.50073029]
["bitfinex","SOLUSD",1770598538755,15.89508205,86.994,86.961,0.2]
["bitfinex","SOLUSD",1770598538968,4.4,86.994,86.961,0.2]
["bitfinex","SOLUSD",1770598540249,4.4,86.993,86.961,0.2]
["bitfinex","SOLUSD",1770598540568,4.4,86.987,86.94,10.89813427]
["bitfinex","SOLUSD",1770598541564,11.49610282,86.986,86.941,11.50205311]
["bitfinex","SOLUSD",1770598541761,4.4,86.985,86.95,10.89813427]
["bitfinex","SOLUSD",1770598541967,4.4,86.993,86.97,10.89813427]
["bitfinex","SOLUSD",1770598543259,4.4,86.993,86.97,22.39625397]
["bitfinex","SOLUSD",1770598543769,4.4,87.029,86.981,0.2]
["bitfinex","SOLUSD",1770598543967,4.4,87.038,87.01,10.89813427]
["bitfinex","SOLUSD",1770598545346,4.4,87.038,87.011,11.49279976]
["bitfinex","SOLUSD",1770598545861,4.4,87.048,87.02,10.89813427]
["bitfinex","SOLUSD",1770598546172,45.92,87.06,87.03,10.89813427]
["bitfinex","SOLUSD",1770598546173,15.88688438,87.056,87.03,10.89813427]
["bitfinex","SOLUSD",1770598546472,4.4,87.055,87.03,10.89813427]
["bitfinex","SOLUSD",1770598546682,4.4,87.055,87.02,10.89813427]
["bitfinex","SOLUSD",1770598546967,4.4,87.055,87.011,11.49279976]
["bitfinex","SOLUSD",1770598547946,56.81813427,87.06,87.006,11.49337265]
["bitfinex","SOLUSD",1770598547947,10.89813427,87.04,87.006,11.49337265]
["bitfinex","SOLUSD",1770598548144,4.4,87.039,87.006,11.49337265]
["bitfinex","SOLUSD",1770598548754,4.4,87.039,87.01,11.49283312]
["bitfinex","SOLUSD",1770598549367,4.4,87.029,86.991,11.49536874]
["bitfinex","SOLUSD",1770598549566,4.4,87.029,86.995,11.4948384]
["bitfinex","SOLUSD",1770598550070,4.4,87.027,86.99,10.89813427]
["bitfinex","SOLUSD",1770598550612,4.4,87.027,87.0,10.89813427]
["bitfinex","SOLUSD",1770598551768,4.4,87.027,87.001,11.49412075]
["bitfinex","SOLUSD",1770598552369,11.48977458,87.034,87.001,11.49412075]
["bitfinex","SOLUSD",1770598552574,4.4,87.033,87.001,11.49412075]
["bitfinex","SOLUSD",1770598553957,15.89002665,87.032,87.001,11.49412075]
["bitfinex","SOLUSD",1770598554272,4.4,87.052,87.02,11.09813427]
["bitfinex","SOLUSD",1770598554478,4.4,87.05,87.02,11.09813427]
["bitfinex","SOLUSD",1770598554786,4.4,87.05,87.02,10.89813427]
["bitfinex","SOLUSD",1770598555477,4.4,87.048,87.012,11.49266767]
["bitfinex","SOLUSD",1770598557571,4.4,87.039,87.0,11.49416062]
["bitfinex","SOLUSD",1770598557778,10.89813427,87.04,87.0,11.49416062]
["bitfinex","SOLUSD",1770598557779,4.4,87.037,87.0,11.49416062]
["bitfinex","SOLUSD",1770598558101,4.4,87.029,86.995,11.49485009]
["bitfinex","SOLUSD",1770598558686,4.4,87.029,86.999,11.49434768]
["bitfinex","SOLUSD",1770598560378,4.4,87.04,87.01,10.89813427]
["bitfinex","SOLUSD",1770598560756,4.4,87.06,87.03,10.89813427]
["bitfinex","SOLUSD",1770598561063,4.4,87.059,87.03,10.89813427]
["bitfinex","SOLUSD",1770598561979,4.4,87.059,86.991,40.23404719]
["bitfinex","SOLUSD",1770598561980,4.4,87.039,87.001,5.36086188]
["bitfinex","SOLUSD",1770598562190,4.4,87.039,87.0,10.89813427]
["bitfinex","SOLUSD",1770598562366,4.4,87.038,87.001,11.49412075]
["bitfinex","SOLUSD",1770598562972,4.4,87.019,86.97,10.89813427]
["bitfinex","SOLUSD",1770598563165,4.4,87.009,86.96,10.89813427]
["bitfinex","SOLUSD",1770598563380,40.21196203,87.039,86.963,11.49903508]
["bitfinex","SOLUSD",1770598563381,4.4,86.999,86.963,11.49903508]
["bitfinex","SOLUSD",1770598563582,4.4,86.989,86.95,10.89813427]
["bitfinex","SOLUSD",1770598564483,4.4,86.987,86.952,11.50046924]
["bitfinex","SOLUSD",1770598564800,4.4,86.987,86.94,10.89813427]
["bitfinex","SOLUSD",1770598564963,4.4,86.987,86.948,11.50099799]
["bitfinex","SOLUSD",1770598565985,4.4,86.985,86.941,11.50205311]
["bitfinex","SOLUSD",1770598566964,4.4,86.985,86.95,10.89813427]
["bitfinex","SOLUSD",1770598567488,4.4,86.985,86.96,10.89813427]
["bitfinex","SOLUSD",1770598568589,4.4,86.985,86.95,10.89813427]
["bitfinex","SOLUSD",1770598568791,4.4,86.985,86.957,11.49984178]
["bitfinex","SOLUSD",1770598569283,4.4,86.983,86.95,10.89813427]
["bitfinex","SOLUSD",1770598570490,4.4,86.981,86.951,11.50073029]
["bitfinex","SOLUSD",1770598570794,4.4,87.0,86.97,10.89813427]
["bitfinex","SOLUSD",1770598571586,4.4,86.998,86.97,10.89813427]
["bitfinex","SOLUSD",1770598571783,10.89813427,86.98,86.94,10.89813427]
["bitfinex","SOLUSD",1770598571985,4.4,86.979,86.94,10.89813427]
["bitfinex","SOLUSD",1770598572588,4.4,86.977,86.935,11.50273912]
["bitfinex","SOLUSD",1770598573173,4.4,86.977,86.94,11.50216259]
["bitfinex","SOLUSD",1770598573372,4.4,86.977,86.934,11.50290125]
["bitfinex","SOLUSD",1770598573576,4.4,86.969,86.92,11.09813427]
["bitfinex","SOLUSD",1770598573879,4.4,86.969,86.937,11.50255828]
["bitfinex","SOLUSD",1770598574287,4.4,86.969,86.941,11.50205311]
["bitfinex","SOLUSD",1770598575475,39.63729352,86.99,86.95,10.89813427]
["bitfinex","SOLUSD",1770598575476,4.4,86.977,86.95,10.89813427]
["bitfinex","SOLUSD",1770598576894,4.4,86.977,86.951,11.50073029]
["bitfinex","SOLUSD",1770598578196,4.4,87.001,86.97,10.89813427]
["bitfinex","SOLUSD",1770598578596,10.89813427,87.0,86.96,10.89813427]
["bitfinex","SOLUSD",1770598578788,4.4,86.989,86.945,11.50146372]
["bitfinex","SOLUSD",1770598579098,4.4,86.984,86.945,11.50146372]
["bitfinex","SOLUSD",1770598579302,4.4,86.984,86.95,10.89813427]
["bitfinex","SOLUSD",1770598580003,4.4,86.984,86.96,10.89813427]
["bitfinex","SOLUSD",1770598580496,4.4,87.006,86.97,10.89813427]
["bitfinex","SOLUSD",1770598580695,4.4,87.006,86.98,10.89813427]
["bitfinex","SOLUSD",1770598580892,4.4,87.006,86.981,11.49676366]
["bitfinex","SOLUSD",1770598581406,4.4,87.019,87.0,10.89813427]
["bitfinex","SOLUSD",1770598581702,4.4,87.018,86.981,11.49676366]
["bitfinex","SOLUSD",1770598582280,4.4,87.035,87.01,10.89813427]
["bitfinex","SOLUSD",1770598582781,4.4,87.044,87.02,10.89813427]
["bitfinex","SOLUSD",1770598583107,4.4,87.065,87.03,10.89813427]
["bitfinex","SOLUSD",1770598583274,5.13032502,87.065,87.03,10.89813427]
["bitfinex","SOLUSD",1770598583475,4.4,87.059,87.02,10.89813427]
["bitfinex","SOLUSD",1770598584110,4.4,87.059,87.02,22.3896615]
["bitfinex","SOLUSD",1770598585486,4.4,87.057,87.02,10.89813427]
["bitfinex","SOLUSD",1770598586602,4.4,87.057,87.019,11.49166292]
["bitfinex","SOLUSD",1770598586999,4.4,87.057,87.014,11.49234057]
["bitfinex","SOLUSD",1770598587208,4.4,87.057,86.985,5.36086188]
["bitfinex","SOLUSD",1770598587209,4.4,87.029,86.99,10.89813427]
["bitfinex","SOLUSD",1770598587502,11.49055476,87.028,86.99,22.39368633]
["bitfinex","SOLUSD",1770598587701,4.4,87.027,86.99,22.39368633]
["bitfinex","SOLUSD",1770598587902,4.4,87.027,87.0,10.89813427]
["bitfinex","SOLUSD",1770598588121,11.48969428,87.035,87.01,10.89813427]
["bitfinex","SOLUSD",1770598588281,45.92,87.038,87.01,10.89813427]
["bitfinex","SOLUSD",1770598588479,50.32,87.038,87.01,10.89813427]
["bitfinex","SOLUSD",1770598588684,4.4,87.037,87.01,10.89813427]
["bitfinex","SOLUSD",1770598589311,4.4,87.037,87.011,11.49279976]
["bitfinex","SOLUSD",1770598590912,4.4,87.037,87.01,10.87738073]
["bitfinex","SOLUSD",1770598591413,4.4,87.036,87.002,11.49398864]
["bitfinex","SOLUSD",1770598593592,10.87738073,87.05,87.002,11.49398864]
["bitfinex","SOLUSD",1770598593593,4.4,87.034,87.002,11.49398864]
["bitfinex","SOLUSD",1770598594616,4.4,87.034,87.01,10.87738073]
["bitfinex","SOLUSD",1770598595635,4.4,87.034,87.003,11.49378677]
["bitfinex","SOLUSD",1770598596214,4.4,87.032,87.007,11.49327381]
["bitfinex","SOLUSD",1770598596708,10.0,117.36,86.975,5.36086188]
["bitfinex","SOLUSD",1770598596709,4.4,87.019,86.98,10.87738073]
["bitfinex","SOLUSD",1770598597599,11.49187524,87.018,86.98,10.87738073]
["bitfinex","SOLUSD",1770598597912,4.4,87.017,86.98,10.87738073]
["bitfinex","SOLUSD",1770598600208,4.4,87.015,86.981,11.49676366]
["bitfinex","SOLUSD",1770598600399,57.63682071,87.088,86.981,11.49676366]
["bitfinex","SOLUSD",1770598600400,4.4,87.034,87.001,0.2]
["bitfinex","SOLUSD",1770598601525,4.4,87.034,87.0,10.87738073]
["bitfinex","SOLUSD",1770598602422,4.4,87.032,87.0,10.87738073]
["bitfinex","SOLUSD",1770598603214,4.4,87.032,87.001,11.49412075]
["bitfinex","SOLUSD",1770598603602,4.4,87.032,87.001,11.69412075]
["bitfinex","SOLUSD",1770598604015,11.48922447,87.039,87.01,10.87738073]
["bitfinex","SOLUSD",1770598604221,15.88922447,87.039,87.01,10.87738073]
["bitfinex","SOLUSD",1770598604414,4.4,87.038,87.011,11.49279976]
["bitfinex","SOLUSD",1770598604804,15.27738073,87.05,87.012,0.2]
["bitfinex","SOLUSD",1770598605017,11.48776255,87.05,87.021,0.2]
["bitfinex","SOLUSD",1770598605411,11.48776255,87.05,87.02,10.87738073]
["bitfinex","SOLUSD",1770598605412,4.4,87.049,87.02,10.87738073]
["bitfinex","SOLUSD",1770598606823,4.4,87.049,87.02,22.36890954]
["bitfinex","SOLUSD",1770598607225,11.48791471,87.048,87.02,22.36890954]
["bitfinex","SOLUSD",1770598607421,4.4,87.039,87.0,10.87738073]
["bitfinex","SOLUSD",1770598607635,4.4,87.039,87.004,11.49364436]
["bitfinex","SOLUSD",1770598608125,4.4,87.039,87.001,28.73526395]
["bitfinex","SOLUSD",1770598608320,4.4,87.039,87.001,28.93526395]
["bitfinex","SOLUSD",1770598608905,4.4,87.039,87.002,11.49398864]
["bitfinex","SOLUSD",1770598609123,4.4,87.039,87.01,10.87738073]
["bitfinex","SOLUSD",1770598609325,4.4,87.049,87.011,0.2]
["bitfinex","SOLUSD",1770598610924,4.4,87.049,87.02,10.87738073]
["bitfinex","SOLUSD",1770598611525,4.4,87.065,87.031,0.2]
["bitfinex","SOLUSD",1770598611715,4.4,87.079,87.04,10.87738073]
["bitfinex","SOLUSD",1770598612735,4.4,87.077,87.041,11.48883859]
["bitfinex","SOLUSD",1770598613726,4.4,87.077,87.042,0.2]
["bitfinex","SOLUSD",1770598613930,4.4,87.082,87.051,0.2]
["bitfinex","SOLUSD",1770598614725,4.4,87.082,87.053,0.2]
["bitfinex","SOLUSD",1770598615031,4.4,87.082,87.06,10.87738073]
["bitfinex","SOLUSD",1770598615848,4.4,87.082,87.061,11.48619933]
["bitfinex","SOLUSD",1770598616230,4.4,87.082,87.06,10.87738073]
["bitfinex","SOLUSD",1770598616422,4.4,87.08,87.055,11.48696382]
["bitfinex","SOLUSD",1770598616921,4.4,87.08,87.05,10.87738073]
["bitfinex","SOLUSD",1770598617247,4.4,87.08,87.048,11.48787187]
["bitfinex","SOLUSD",1770598617729,4.4,87.08,87.057,11.48669065]
["bitfinex","SOLUSD",1770598618123,4.4,87.08,87.052,11.48733707]
["bitfinex","SOLUSD",1770598618425,4.4,87.078,87.04,10.87738073]
["bitfinex","SOLUSD",1770598619140,4.4,87.078,87.048,11.48782688]
["bitfinex","SOLUSD",1770598619648,4.4,87.078,87.051,11.48751881]
["bitfinex","SOLUSD",1770598619848,0.1,87.1,87.071,0.2]
["bitfinex","SOLUSD",1770598620035,0.1,87.1,87.08,10.87738073]
["bitfinex","SOLUSD",1770598620237,0.1,87.12,87.1,10.87738073]
["bitfinex","SOLUSD",1770598620440,4.4,87.143,87.11,10.87738073]
["bitfinex","SOLUSD",1770598620827,4.4,87.129,87.09,10.87738073]
["bitfinex","SOLUSD",1770598621026,4.4,87.126,87.081,11.48356128]
["bitfinex","SOLUSD",1770598621221,4.4,87.135,87.1,11.07738073]
["bitfinex","SOLUSD",1770598621428,4.4,87.144,87.11,10.87738073]
["bitfinex","SOLUSD",1770598621921,4.4,87.144,87.12,10.87738073]
["bitfinex","SOLUSD",1770598622334,4.4,87.144,87.11,10.87738073]
["bitfinex","SOLUSD",1770598622526,11.47539102,87.143,87.11,10.87738073]
["bitfinex","SOLUSD",1770598622730,4.4,87.142,87.11,10.87738073]
["bitfinex","SOLUSD",1770598622932,4.4,87.142,87.12,10.87738073]
["bitfinex","SOLUSD",1770598623533,5.13032502,87.157,87.1,10.87738073]
["bitfinex","SOLUSD",1770598623534,4.4,87.139,87.1,10.87738073]
["bitfinex","SOLUSD",1770598623729,4.4,87.129,87.09,10.87738073]
["bitfinex","SOLUSD",1770598624249,4.4,87.127,87.1,10.87738073]
["bitfinex","SOLUSD",1770598624552,4.4,87.127,87.091,11.48213279]
["bitfinex","SOLUSD",1770598624855,4.4,87.127,87.09,10.87738073]
["bitfinex","SOLUSD",1770598626352,4.4,87.125,87.09,10.87738073]
["bitfinex","SOLUSD",1770598626650,4.4,87.125,87.091,11.48224271]
["bitfinex","SOLUSD",1770598626851,4.4,87.125,87.1,10.87738073]
["bitfinex","SOLUSD",1770598628645,4.4,87.123,87.1,10.87738073]
["bitfinex","SOLUSD",1770598628950,4.4,87.123,87.061,57.43068519]
["bitfinex","SOLUSD",1770598628951,4.4,87.123,87.09,10.87738073]
["bitfinex","SOLUSD",1770598630652,4.4,87.121,87.09,10.87738073]
["bitfinex","SOLUSD",1770598633155,4.4,87.119,87.09,10.87738073]
["bitfinex","SOLUSD",1770598634161,4.4,87.119,87.08,10.87738073]
["bitfinex","SOLUSD",1770598634661,4.4,87.117,87.08,10.87738073]
["bitfinex","SOLUSD",1770598636639,11.47894761,87.116,87.08,10.87738073]
["bitfinex","SOLUSD",1770598636846,4.4,87.115,87.09,10.87738073]
["bitfinex","SOLUSD",1770598638255,4.4,87.113,87.09,10.87738073]
["bitfinex","SOLUSD",1770598638461,4.4,87.135,87.101,0.2]
["bitfinex","SOLUSD",1770598638658,4.4,87.143,87.12,10.87738073]
["bitfinex","SOLUSD",1770598643068,4.4,87.143,87.121,11.47828881]
["bitfinex","SOLUSD",1770598643487,45.86,87.155,87.122,0.2]
["bitfinex","SOLUSD",1770598643655,45.86,87.155,87.121,11.47828881]
["bitfinex","SOLUSD",1770598643656,0.1,87.16,87.15,10.87738073]
["bitfinex","SOLUSD",1770598646369,4.4,87.189,87.152,0.2]
["bitfinex","SOLUSD",1770598646573,4.4,87.189,87.17,10.87738073]
["bitfinex","SOLUSD",1770598646771,4.4,87.189,87.16,10.87738073]
["bitfinex","SOLUSD",1770598646961,4.4,87.188,87.16,10.87738073]
["bitfinex","SOLUSD",1770598648850,4.4,87.186,87.124,0.2]
["bitfinex","SOLUSD",1770598649055,4.4,87.179,87.14,10.87738073]
["bitfinex","SOLUSD",1770598649257,4.4,87.179,87.15,10.87738073]
["bitfinex","SOLUSD",1770598649462,4.4,87.179,87.14,10.87738073]
["bitfinex","SOLUSD",1770598649964,4.4,87.169,87.14,10.87738073]
["bitfinex","SOLUSD",1770598650747,4.4,87.169,87.132,11.4768305]
["bitfinex","SOLUSD",1770598650952,4.4,87.167,87.132,11.4768305]
["bitfinex","SOLUSD",1770598652164,4.4,87.167,87.14,10.846794]
["bitfinex","SOLUSD",1770598652765,4.4,87.175,87.15,10.846794]
["bitfinex","SOLUSD",1770598653072,4.4,87.175,87.151,11.47433764]
["bitfinex","SOLUSD",1770598654274,4.4,87.175,87.15,10.846794]
["bitfinex","SOLUSD",1770598654484,4.4,87.175,87.151,11.47433764]
["bitfinex","SOLUSD",1770598654682,4.4,87.175,87.14,10.846794]
["bitfinex","SOLUSD",1770598654882,4.4,87.159,87.12,10.846794]
["bitfinex","SOLUSD",1770598655055,4.4,87.157,87.121,11.47828881]
["bitfinex","SOLUSD",1770598660376,11.47367937,87.156,87.121,11.47828881]
["bitfinex","SOLUSD",1770598660566,4.4,87.155,87.121,11.47828881]
["bitfinex","SOLUSD",1770598662477,4.4,87.153,87.121,11.47828881]
["bitfinex","SOLUSD",1770598663203,4.4,87.153,87.116,28.69708895]
["bitfinex","SOLUSD",1770598663204,4.4,87.153,87.116,11.47886141]
["bitfinex","SOLUSD",1770598664062,4.4,87.153,87.121,11.47828881]
["bitfinex","SOLUSD",1770598664265,4.4,87.165,87.131,0.2]
["bitfinex","SOLUSD",1770598664873,4.4,87.163,87.13,4.05080962]
["bitfinex","SOLUSD",1770598665077,4.4,87.159,87.12,4.05080962]
["bitfinex","SOLUSD",1770598666383,4.4,87.157,87.115,11.47897495]
["bitfinex","SOLUSD",1770598666968,4.4,87.157,87.119,11.47852044]
["bitfinex","SOLUSD",1770598667168,4.4,87.157,87.121,11.47828881]
["bitfinex","SOLUSD",1770598668467,4.4,87.139,87.096,11.4815513]
["bitfinex","SOLUSD",1770598668681,4.4,87.129,87.096,11.4815513]
["bitfinex","SOLUSD",1770598670879,4.4,87.127,87.091,11.48224271]
["bitfinex","SOLUSD",1770598671375,4.4,87.127,87.09,4.05080962]
["bitfinex","SOLUSD",1770598671893,4.4,87.127,87.086,11.48281723]
["bitfinex","SOLUSD",1770598672296,4.4,87.127,87.09,11.482352]
["bitfinex","SOLUSD",1770598672998,4.4,87.125,87.083,0.2]
["bitfinex","SOLUSD",1770598673195,4.4,87.125,87.082,11.48342941]
["bitfinex","SOLUSD",1770598673196,15.87644459,87.135,87.101,0.2]
["bitfinex","SOLUSD",1770598673698,4.4,87.134,87.101,0.2]
["bitfinex","SOLUSD",1770598674977,4.4,87.134,87.102,11.48079263]
["bitfinex","SOLUSD",1770598675181,4.4,87.134,87.103,0.2]
["bitfinex","SOLUSD",1770598675897,4.4,87.132,87.102,11.48079263]
["bitfinex","SOLUSD",1770598677193,4.4,87.132,87.103,0.2]
["bitfinex","SOLUSD",1770598678278,16.76132842,87.174,87.121,0.2]
["bitfinex","SOLUSD",1770598678279,4.4,87.159,87.121,0.2]
["bitfinex","SOLUSD",1770598679179,4.4,87.156,87.121,0.2]
["bitfinex","SOLUSD",1770598679478,5.13032502,87.157,87.083,5.36086188]
["bitfinex","SOLUSD",1770598679479,4.4,87.154,87.083,5.36086188]
["bitfinex","SOLUSD",1770598679693,4.4,87.119,87.08,4.05080962]
["bitfinex","SOLUSD",1770598679995,4.4,87.119,87.073,0.2]
["bitfinex","SOLUSD",1770598680488,4.4,87.109,87.072,11.48474825]
["bitfinex","SOLUSD",1770598681073,4.4,87.099,87.067,11.48536802]
["bitfinex","SOLUSD",1770598681269,4.4,87.099,87.071,11.48480542]
["bitfinex","SOLUSD",1770598681468,4.4,87.108,87.064,0.2]
["bitfinex","SOLUSD",1770598681695,4.4,87.117,87.071,0.2]
["bitfinex","SOLUSD",1770598681896,4.4,87.109,87.071,0.2]
["bitfinex","SOLUSD",1770598683598,4.4,87.108,87.072,11.48474825]
["bitfinex","SOLUSD",1770598683799,4.4,87.108,87.065,11.4856606]
["bitfinex","SOLUSD",1770598683980,4.4,87.099,87.065,11.4856606]
["bitfinex","SOLUSD",1770598684382,4.4,87.099,87.061,0.2]
["bitfinex","SOLUSD",1770598684692,4.4,87.111,87.072,40.19661888]
["bitfinex","SOLUSD",1770598684876,4.4,87.109,87.061,28.91534786]
["bitfinex","SOLUSD",1770598685076,4.4,87.099,87.066,11.48543528]
["bitfinex","SOLUSD",1770598685726,4.4,87.098,87.061,0.2]
["bitfinex","SOLUSD",1770598685900,4.4,87.124,87.081,0.2]
["bitfinex","SOLUSD",1770598686085,11.4783407,87.121,87.081,0.2]
["bitfinex","SOLUSD",1770598686493,4.4,87.117,87.081,0.2]
["bitfinex","SOLUSD",1770598686790,4.4,87.117,87.054,97.64054493]
["bitfinex","SOLUSD",1770598686791,11.47811346,87.123,87.091,0.2]
["bitfinex","SOLUSD",1770598687684,4.4,87.127,87.1,4.05080962]
["bitfinex","SOLUSD",1770598687885,4.4,87.127,87.093,0.2]
["bitfinex","SOLUSD",1770598688393,4.4,87.126,87.093,0.2]
["bitfinex","SOLUSD",1770598690298,4.4,87.126,87.094,11.48184719]
["bitfinex","SOLUSD",1770598691898,4.4,87.126,87.1,4.05080962]
["bitfinex","SOLUSD",1770598692086,4.4,87.126,87.095,0.2]
["bitfinex","SOLUSD",1770598692283,4.4,87.124,87.088,11.48263825]
["bitfinex","SOLUSD",1770598692486,4.4,87.124,87.09,4.05080962]
["bitfinex","SOLUSD",1770598693806,4.4,87.109,87.073,11.48450029]
["bitfinex","SOLUSD",1770598694011,4.4,87.109,87.077,11.48401868]
["bitfinex","SOLUSD",1770598694889,4.4,87.107,87.071,11.48488015]
["bitfinex","SOLUSD",1770598696404,4.4,87.107,87.06,4.05080962]
["bitfinex","SOLUSD",1770598696587,4.4,87.089,87.057,11.48670041]
["bitfinex","SOLUSD",1770598697086,4.4,87.087,87.051,11.48751881]
["bitfinex","SOLUSD",1770598699316,4.4,87.106,87.052,0.2]
["bitfinex","SOLUSD",1770598699489,11.59674199,87.153,87.03,5.56086188]
["bitfinex","SOLUSD",1770598699490,4.4,87.108,87.078,0.2]
["bitfinex","SOLUSD",1770598699691,4.4,87.108,87.07,4.05080962]
["bitfinex","SOLUSD",1770598699892,4.4,87.099,87.053,11.48725489]
["bitfinex","SOLUSD",1770598700693,4.4,87.099,87.054,0.2]
["bitfinex","SOLUSD",1770598700900,4.4,87.089,87.053,11.48725489]
["bitfinex","SOLUSD",1770598702004,4.4,87.079,87.042,11.48869793]
["bitfinex","SOLUSD",1770598702194,4.4,87.076,87.034,11.48973127]
["bitfinex","SOLUSD",1770598702393,4.4,87.076,87.038,11.48915283]
["bitfinex","SOLUSD",1770598703013,4.4,87.076,87.033,11.48986592]
["bitfinex","SOLUSD",1770598703421,4.4,87.076,87.042,11.48860556]
["bitfinex","SOLUSD",1770598703621,4.4,87.076,87.04,4.05080962]
["bitfinex","SOLUSD",1770598704006,4.4,87.074,87.041,11.48883859]
["bitfinex","SOLUSD",1770598704195,4.4,87.074,87.042,0.2]
["bitfinex","SOLUSD",1770598705410,4.4,87.074,87.05,4.05080962]
["bitfinex","SOLUSD",1770598705615,4.4,87.088,87.051,0.2]
["bitfinex","SOLUSD",1770598705921,4.4,87.094,87.07,4.05080962]
["bitfinex","SOLUSD",1770598706223,4.4,87.094,87.07,15.53576051]
["bitfinex","SOLUSD",1770598707110,4.4,87.119,87.08,4.05080962]
["bitfinex","SOLUSD",1770598707504,4.4,87.119,87.071,0.2]
["bitfinex","SOLUSD",1770598707703,4.4,87.116,87.071,0.2]
["bitfinex","SOLUSD",1770598708243,4.4,87.114,87.072,11.48474825]
["bitfinex","SOLUSD",1770598708815,4.4,87.109,87.072,11.48474825]
["bitfinex","SOLUSD",1770598709002,4.4,87.109,87.064,11.48573571]
["bitfinex","SOLUSD",1770598709508,4.4,87.109,87.068,11.48516512]
["bitfinex","SOLUSD",1770598709918,4.4,87.109,87.072,11.48474825]
["bitfinex","SOLUSD",1770598710813,4.4,87.109,87.073,0.2]
["bitfinex","SOLUSD",1770598711214,4.4,87.107,87.074,11.48448446]
["bitfinex","SOLUSD",1770598712931,4.4,87.107,87.08,4.05501332]
["bitfinex","SOLUSD",1770598713423,4.4,87.107,87.081,11.48356128]
["bitfinex","SOLUSD",1770598714324,4.4,87.107,87.076,11.48411037]
["bitfinex","SOLUSD",1770598714325,4.4,87.106,87.076,11.48411037]
["bitfinex","SOLUSD",1770598714507,4.4,87.106,87.06,4.05501332]
["bitfinex","SOLUSD",1770598714824,4.4,87.099,87.052,28.71836254]
["bitfinex","SOLUSD",1770598715030,4.4,87.099,87.068,11.48520211]
["bitfinex","SOLUSD",1770598715633,4.4,87.097,87.061,11.48619933]
["bitfinex","SOLUSD",1770598715929,4.4,87.109,87.071,0.2]
["bitfinex","SOLUSD",1770598716310,4.4,87.109,87.08,4.05501332]
["bitfinex","SOLUSD",1770598716506,4.4,87.109,87.071,0.2]
["bitfinex","SOLUSD",1770598716507,16.76132842,87.112,87.09,4.25501332]
["bitfinex","SOLUSD",1770598716705,28.69170405,87.134,87.09,4.25501332]
["bitfinex","SOLUSD",1770598716706,4.4,87.125,87.09,4.25501332]
["bitfinex","SOLUSD",1770598716913,4.4,87.125,87.091,0.2]
["bitfinex","SOLUSD",1770598717720,4.4,87.125,87.09,4.05501332]
["bitfinex","SOLUSD",1770598717721,4.4,87.125,87.093,0.2]
["bitfinex","SOLUSD",1770598717918,4.4,87.125,87.1,4.05501332]
["bitfinex","SOLUSD",1770598718418,4.4,87.148,87.111,0.2]
["bitfinex","SOLUSD",1770598718643,4.4,87.148,87.12,4.05501332]
["bitfinex","SOLUSD",1770598718937,4.4,87.179,87.14,4.05501332]
["bitfinex","SOLUSD",1770598719144,4.4,87.176,87.14,4.05501332]
["bitfinex","SOLUSD",1770598719518,4.4,87.176,87.15,4.05501332]
["bitfinex","SOLUSD",1770598719925,4.4,87.176,87.12,4.05501332]
["bitfinex","SOLUSD",1770598719926,15.86863597,87.195,87.16,4.05501332]
["bitfinex","SOLUSD",1770598720130,4.4,87.194,87.16,4.05501332]
["bitfinex","SOLUSD",1770598720836,4.4,87.189,87.147,11.47477746]
["bitfinex","SOLUSD",1770598722340,4.4,87.187,87.141,11.47565439]
["bitfinex","SOLUSD",1770598722524,4.4,87.187,87.15,4.05501332]
["bitfinex","SOLUSD",1770598723246,4.4,87.179,87.141,11.47565439]
["bitfinex","SOLUSD",1770598723840,4.4,87.179,87.15,4.05501332]
["bitfinex","SOLUSD",1770598724046,4.4,87.179,87.141,11.47565439]
["bitfinex","SOLUSD",1770598724640,15.87068538,87.179,87.141,11.47565439]
["bitfinex","SOLUSD",1770598724845,4.4,87.178,87.141,11.47565439]
["bitfinex","SOLUSD",1770598726443,11.47091549,87.177,87.141,11.47565439]
["bitfinex","SOLUSD",1770598726650,4.4,87.176,87.141,11.47565439]
["bitfinex","SOLUSD",1770598730828,4.4,87.174,87.135,11.47632327]
["bitfinex","SOLUSD",1770598731031,4.4,87.169,87.133,11.4766011]
["bitfinex","SOLUSD",1770598731450,4.4,87.169,87.137,11.47612861]
["bitfinex","SOLUSD",1770598731641,11.47117866,87.175,87.142,0.2]
["bitfinex","SOLUSD",1770598731827,4.4,87.178,87.142,0.2]
["bitfinex","SOLUSD",1770598732547,4.4,87.178,87.15,4.05501332]
["bitfinex","SOLUSD",1770598732750,4.4,87.178,87.151,11.47433764]
["bitfinex","SOLUSD",1770598733331,4.4,87.185,87.152,0.2]
["bitfinex","SOLUSD",1770598734425,45.84,87.207,87.161,0.2]
["bitfinex","SOLUSD",1770598734628,4.4,87.208,87.171,0.2]
["bitfinex","SOLUSD",1770598734845,4.4,87.208,87.173,0.2]
["bitfinex","SOLUSD",1770598735237,4.4,87.206,87.173,0.2]
["bitfinex","SOLUSD",1770598737246,4.4,87.204,87.17,4.05501332]
["bitfinex","SOLUSD",1770598737648,4.4,87.204,87.169,11.47196749]
["bitfinex","SOLUSD",1770598737852,5.13032502,87.177,87.13,4.05501332]
["bitfinex","SOLUSD",1770598738155,4.05501332,87.2,87.13,4.05501332]
["bitfinex","SOLUSD",1770598738156,4.4,87.169,87.13,4.05501332]
["bitfinex","SOLUSD",1770598739148,4.4,87.169,87.133,11.47670802]
["bitfinex","SOLUSD",1770598739353,4.4,87.167,87.133,11.47670802]
["bitfinex","SOLUSD",1770598741154,11.47236307,87.166,87.133,11.47670802]
["bitfinex","SOLUSD",1770598741655,4.4,87.165,87.14,4.05501332]
["bitfinex","SOLUSD",1770598741952,4.4,87.165,87.133,11.47670802]
["bitfinex","SOLUSD",1770598742555,4.4,87.184,87.15,4.25501332]
["bitfinex","SOLUSD",1770598742752,4.4,87.179,87.14,4.05501332]
["bitfinex","SOLUSD",1770598742961,4.4,87.169,87.133,11.47670802]
["bitfinex","SOLUSD",1770598744550,4.4,87.169,87.133,11.67670802]
["bitfinex","SOLUSD",1770598744750,4.4,87.169,87.14,4.05501332]
["bitfinex","SOLUSD",1770598744958,4.4,87.167,87.128,11.47734162]
["bitfinex","SOLUSD",1770598745152,4.4,87.167,87.131,11.47697145]
["bitfinex","SOLUSD",1770598745862,4.4,87.167,87.132,0.2]
["bitfinex","SOLUSD",1770598746647,4.4,87.167,87.131,40.16940009]
["bitfinex","SOLUSD",1770598746648,4.4,87.178,87.141,11.67565439]
["bitfinex","SOLUSD",1770598747775,4.4,87.178,87.143,11.47539102]
["bitfinex","SOLUSD",1770598748861,4.4,87.176,87.143,11.47539102]
["bitfinex","SOLUSD",1770598749060,4.4,87.183,87.151,0.2]
["bitfinex","SOLUSD",1770598749451,4.4,87.183,87.16,4.05501332]
["bitfinex","SOLUSD",1770598749645,4.4,87.191,87.161,11.47302119]
["bitfinex","SOLUSD",1770598749960,11.46920518,87.19,87.161,11.47302119]
["bitfinex","SOLUSD",1770598750167,4.4,87.189,87.161,11.47302119]
["bitfinex","SOLUSD",1770598750777,4.4,87.189,87.15,4.05501332]
["bitfinex","SOLUSD",1770598751070,4.4,87.179,87.14,4.05501332]
["bitfinex","SOLUSD",1770598751371,4.4,87.179,87.15,11.47444972]
["bitfinex","SOLUSD",1770598751746,4.4,87.178,87.142,0.2]
["bitfinex","SOLUSD",1770598752853,4.05501332,87.18,87.142,0.2]
["bitfinex","SOLUSD",1770598752854,4.4,87.176,87.143,11.47539102]
["bitfinex","SOLUSD",1770598754966,4.4,87.174,87.136,11.47631289]
["bitfinex","SOLUSD",1770598755168,4.4,87.174,87.137,0.2]
["bitfinex","SOLUSD",1770598756468,4.4,87.174,87.14,4.05501332]
["bitfinex","SOLUSD",1770598756666,4.4,87.174,87.141,0.2]
["bitfinex","SOLUSD",1770598757168,4.47105659,87.179,87.142,11.47552271]
["bitfinex","SOLUSD",1770598759167,4.47105659,87.177,87.143,0.2]
["bitfinex","SOLUSD",1770598759369,4.47105659,87.177,87.142,11.47552271]
["bitfinex","SOLUSD",1770598759370,11.46913504,87.191,87.161,0.2]
["bitfinex","SOLUSD",1770598759567,15.94019163,87.191,87.161,0.2]
["bitfinex","SOLUSD",1770598759752,4.47105659,87.19,87.161,0.2]
["bitfinex","SOLUSD",1770598760165,4.47105659,87.19,87.16,4.05501332]
["bitfinex","SOLUSD",1770598760370,4.47105659,87.19,87.153,0.2]
["bitfinex","SOLUSD",1770598760564,4.47105659,87.189,87.142,11.47552271]
["bitfinex","SOLUSD",1770598760867,4.47105659,87.179,87.142,11.47552271]
["bitfinex","SOLUSD",1770598761170,4.47105659,87.177,87.142,11.47552271]
["bitfinex","SOLUSD",1770598761677,4.47105659,87.177,87.15,4.25501332]
["bitfinex","SOLUSD",1770598761852,4.47105659,87.177,87.151,0.2]
["bitfinex","SOLUSD",1770598762273,4.47105659,87.207,87.161,0.2]
["bitfinex","SOLUSD",1770598762461,4.47105659,87.207,87.171,0.2]
["bitfinex","SOLUSD",1770598762858,4.47105659,87.207,87.16,4.05501332]
["bitfinex","SOLUSD",1770598763059,4.47105659,87.199,87.16,4.05501332]
["bitfinex","SOLUSD",1770598763259,4.47105659,87.198,87.161,11.47302119]
["bitfinex","SOLUSD",1770598763459,4.47105659,87.198,87.161,11.67302119]
["bitfinex","SOLUSD",1770598764249,11.46828445,87.197,87.161,11.47302119]
["bitfinex","SOLUSD",1770598764450,4.47105659,87.189,87.154,11.47386674]
["bitfinex","SOLUSD",1770598764650,4.47105659,87.186,87.147,11.47481699]
["bitfinex","SOLUSD",1770598766159,4.47105659,87.179,87.147,11.47481699]
["bitfinex","SOLUSD",1770598766354,4.47105659,87.179,87.15,4.05501332]
["bitfinex","SOLUSD",1770598767682,4.47105659,87.178,87.15,4.05501332]
["bitfinex","SOLUSD",1770598767878,4.47105659,87.178,87.148,11.47462622]
["bitfinex","SOLUSD",1770598768765,4.47105659,87.178,87.15,4.05501332]
["bitfinex","SOLUSD",1770598769261,4.47105659,87.178,87.151,0.2]
["bitfinex","SOLUSD",1770598769480,4.47105659,87.186,87.151,0.2]
["bitfinex","SOLUSD",1770598769674,4.47105659,87.185,87.151,0.2]
["bitfinex","SOLUSD",1770598770485,4.47105659,87.185,87.15,4.05501332]
["bitfinex","SOLUSD",1770598770986,4.47105659,87.185,87.151,11.47433764]
["bitfinex","SOLUSD",1770598772976,4.47105659,87.181,87.151,11.47433764]
["bitfinex","SOLUSD",1770598773363,4.47105659,87.181,87.15,4.04785184]
["bitfinex","SOLUSD",1770598773565,4.47105659,87.181,87.14,4.04785184]
["bitfinex","SOLUSD",1770598774371,4.47105659,87.181,87.15,11.47439238]
["bitfinex","SOLUSD",1770598774674,4.47105659,87.181,87.151,0.2]
["bitfinex","SOLUSD",1770598775280,4.47105659,87.181,87.152,11.47420598]
["bitfinex","SOLUSD",1770598775477,4.47105659,87.179,87.152,11.47420598]
["bitfinex","SOLUSD",1770598776383,4.47105659,87.179,87.151,0.2]
["bitfinex","SOLUSD",1770598776586,4.47105659,87.179,87.14,4.04785184]
["bitfinex","SOLUSD",1770598776768,4.47105659,87.179,87.141,0.2]
["bitfinex","SOLUSD",1770598777089,4.47105659,87.179,87.148,11.47471775]
["bitfinex","SOLUSD",1770598778668,4.47105659,87.179,87.141,0.2]
["bitfinex","SOLUSD",1770598778874,4.47105659,87.177,87.15,4.04785184]
["bitfinex","SOLUSD",1770598779076,4.47105659,87.177,87.15,4.24785184]
["bitfinex","SOLUSD",1770598779275,4.47105659,87.177,87.15,4.04785184]
["bitfinex","SOLUSD",1770598779873,4.47105659,87.177,87.143,0.2]
["bitfinex","SOLUSD",1770598781973,4.47105659,87.175,87.144,11.47525934]
["bitfinex","SOLUSD",1770598782579,4.47105659,87.175,87.136,11.47625793]
["bitfinex","SOLUSD",1770598783592,4.47105659,87.175,87.14,11.47576143]
["bitfinex","SOLUSD",1770598784073,4.47105659,87.173,87.14,4.04785184]
["bitfinex","SOLUSD",1770598785576,4.47105659,87.173,87.141,0.2]
["bitfinex","SOLUSD",1770598786090,4.4,87.171,87.141,0.2]
["bitfinex","SOLUSD",1770598786293,4.4,87.171,87.142,11.47552271]
["bitfinex","SOLUSD",1770598787799,11.47157344,87.172,87.142,11.47552271]
["bitfinex","SOLUSD",1770598787800,4.4,87.169,87.142,11.47552271]
["bitfinex","SOLUSD",1770598789399,4.4,87.167,87.142,11.47552271]
["bitfinex","SOLUSD",1770598789798,4.4,87.167,87.136,11.47624904]
["bitfinex","SOLUSD",1770598790099,4.4,87.167,87.14,11.47575061]
["bitfinex","SOLUSD",1770598790300,4.4,87.167,87.14,15.52360245]
["bitfinex","SOLUSD",1770598791306,4.4,87.165,87.14,15.52360245]
["bitfinex","SOLUSD",1770598791609,4.4,87.165,87.121,0.2]
["bitfinex","SOLUSD",1770598791980,4.4,87.158,87.108,11.4798998]
["bitfinex","SOLUSD",1770598792180,4.4,87.149,87.101,0.2]
["bitfinex","SOLUSD",1770598793282,4.4,87.147,87.101,0.2]
["bitfinex","SOLUSD",1770598794288,4.4,87.145,87.102,11.48079263]
["bitfinex","SOLUSD",1770598795390,4.04785184,87.14,87.102,11.48079263]
["bitfinex","SOLUSD",1770598795596,4.4,87.139,87.102,11.48079263]
["bitfinex","SOLUSD",1770598796404,4.4,87.139,87.1,4.04785184]
["bitfinex","SOLUSD",1770598796715,4.4,87.129,87.097,11.48142014]
["bitfinex","SOLUSD",1770598797591,4.4,87.127,87.097,11.48142014]
["bitfinex","SOLUSD",1770598798496,4.4,87.127,87.091,11.48224271]
["bitfinex","SOLUSD",1770598799290,4.4,87.125,87.091,11.48224271]
["bitfinex","SOLUSD",1770598800312,4.4,87.125,87.075,11.48433919]
["bitfinex","SOLUSD",1770598800510,4.4,87.125,87.085,11.48301685]
["bitfinex","SOLUSD",1770598800813,4.4,87.134,87.091,0.2]
["bitfinex","SOLUSD",1770598801011,4.4,87.134,87.101,0.2]
["bitfinex","SOLUSD",1770598801411,5.13032502,87.137,87.08,15.53785089]
["bitfinex","SOLUSD",1770598801412,4.4,87.142,87.11,4.2542312]
["bitfinex","SOLUSD",1770598801585,4.4,87.142,87.111,0.2]
["bitfinex","SOLUSD",1770598801785,4.4,87.14,87.111,0.2]
["bitfinex","SOLUSD",1770598802416,4.4,87.129,87.083,0.2]
["bitfinex","SOLUSD",1770598802710,11.47565439,87.141,87.06,57.43109132]
["bitfinex","SOLUSD",1770598802711,4.4,87.127,87.091,0.2]
["bitfinex","SOLUSD",1770598802891,4.4,87.127,87.084,11.48316567]
["bitfinex","SOLUSD",1770598803093,4.0542312,87.11,87.077,11.48406681]
["bitfinex","SOLUSD",1770598803293,4.4,87.099,87.057,11.48666864]
["bitfinex","SOLUSD",1770598803498,45.84,87.109,87.04,0.2]
["bitfinex","SOLUSD",1770598803499,4.3,87.069,87.04,0.2]
["bitfinex","SOLUSD",1770598803812,4.3,87.074,87.04,4.2542312]
["bitfinex","SOLUSD",1770598803992,4.3,87.074,87.05,15.54187056]
["bitfinex","SOLUSD",1770598804916,4.3,87.096,87.06,4.0542312]
["bitfinex","SOLUSD",1770598805221,4.3,87.094,87.05,15.54187056]
["bitfinex","SOLUSD",1770598805511,4.3,87.069,87.04,0.2]
["bitfinex","SOLUSD",1770598806589,11.48180257,87.095,87.05,4.0542312]
["bitfinex","SOLUSD",1770598806793,4.0542312,87.1,87.054,11.48703642]
["bitfinex","SOLUSD",1770598807004,5.13032502,87.105,87.054,11.48703642]
["bitfinex","SOLUSD",1770598807005,4.0542312,87.09,87.054,11.48703642]
["bitfinex","SOLUSD",1770598807610,4.0542312,87.09,87.05,4.0542312]
["bitfinex","SOLUSD",1770598807923,4.0542312,87.09,87.053,11.48716046]
["bitfinex","SOLUSD",1770598808825,4.11682282,87.087,87.06,4.0542312]
["bitfinex","SOLUSD",1770598809198,4.11682282,87.107,87.08,4.0542312]
["bitfinex","SOLUSD",1770598809615,4.11682282,87.115,87.1,4.0542312]
["bitfinex","SOLUSD",1770598809803,4.11682282,87.135,87.1,4.0542312]
["bitfinex","SOLUSD",1770598810514,4.11682282,87.135,87.11,4.0542312]
["bitfinex","SOLUSD",1770598810914,4.11682282,87.135,87.11,15.53388174]
["bitfinex","SOLUSD",1770598811496,11.47538867,87.144,87.11,15.53388174]
["bitfinex","SOLUSD",1770598811702,4.11682282,87.143,87.11,15.53388174]
["bitfinex","SOLUSD",1770598811914,4.11682282,87.139,87.09,4.0542312]
["bitfinex","SOLUSD",1770598812198,4.11682282,87.116,87.08,4.0542312]
["bitfinex","SOLUSD",1770598812411,4.11682282,87.089,87.05,4.0542312]
["bitfinex","SOLUSD",1770598812821,4.11682282,87.089,87.07,4.0542312]
["bitfinex","SOLUSD",1770598813506,4.11682282,87.089,87.056,11.48677891]
["bitfinex","SOLUSD",1770598813822,4.11682282,87.087,87.055,11.48688953]
["bitfinex","SOLUSD",1770598814029,4.11682282,87.087,87.059,11.48640538]
["bitfinex","SOLUSD",1770598814236,4.11682282,87.087,87.061,11.48619933]
["bitfinex","SOLUSD",1770598815712,28.69827619,87.114,87.061,11.48619933]
["bitfinex","SOLUSD",1770598815713,4.23155857,87.106,87.08,4.0542312]
["bitfinex","SOLUSD",1770598816917,4.23155857,87.106,87.081,11.48356128]
["bitfinex","SOLUSD",1770598817304,4.23155857,87.106,87.08,4.0542312]
["bitfinex","SOLUSD",1770598817715,4.46922486,87.104,87.08,4.0542312]
["bitfinex","SOLUSD",1770598817913,4.46922486,87.104,87.064,11.48572204]
["bitfinex","SOLUSD",1770598818117,4.46922486,87.099,87.05,4.0542312]
["bitfinex","SOLUSD",1770598818327,4.46922486,87.099,87.059,11.48638877]
["bitfinex","SOLUSD",1770598818832,4.46922486,87.096,87.059,11.48638877]
["bitfinex","SOLUSD",1770598819015,4.46922486,87.089,87.04,4.2542312]
["bitfinex","SOLUSD",1770598819216,4.46922486,87.079,87.04,4.2542312]
["bitfinex","SOLUSD",1770598819717,4.0542312,87.08,87.04,4.2542312]
["bitfinex","SOLUSD",1770598819718,4.46922486,87.085,87.05,4.0542312]
["bitfinex","SOLUSD",1770598820020,5.13032502,87.087,87.04,0.2]
["bitfinex","SOLUSD",1770598820021,4.46922486,87.079,87.04,0.2]
["bitfinex","SOLUSD",1770598820923,11.48395691,87.078,87.04,0.2]
["bitfinex","SOLUSD",1770598821128,4.46922486,87.077,87.04,0.2]
["bitfinex","SOLUSD",1770598821327,4.46922486,87.074,87.04,0.2]
["bitfinex","SOLUSD",1770598821519,4.46922486,87.074,87.041,11.48883859]
["bitfinex","SOLUSD",1770598821724,4.46922486,87.074,87.05,10.87090283]
["bitfinex","SOLUSD",1770598821911,4.46922486,87.074,87.041,11.48883859]
["bitfinex","SOLUSD",1770598822726,4.46922486,87.085,87.05,10.87090283]
["bitfinex","SOLUSD",1770598823130,4.46922486,87.085,87.052,1.65643176]
["bitfinex","SOLUSD",1770598823331,11.48316567,87.084,87.052,1.65643176]
["bitfinex","SOLUSD",1770598823712,15.95239053,87.084,87.052,1.65643176]
["bitfinex","SOLUSD",1770598823936,4.46922486,87.083,87.052,1.65643176]
["bitfinex","SOLUSD",1770598824228,4.46922486,87.092,87.06,10.87090283]
["bitfinex","SOLUSD",1770598824442,4.46922486,87.109,87.07,10.87090283]
["bitfinex","SOLUSD",1770598824635,4.46922486,87.109,87.051,40.20631583]
["bitfinex","SOLUSD",1770598824636,4.46922486,87.079,87.051,11.48751881]
["bitfinex","SOLUSD",1770598825132,4.46922486,87.089,87.06,10.87090283]
["bitfinex","SOLUSD",1770598826219,4.46922486,87.089,87.051,11.48751881]
["bitfinex","SOLUSD",1770598826712,4.46922486,87.089,87.05,10.87090283]
["bitfinex","SOLUSD",1770598826920,4.46922486,87.089,87.046,11.48815481]
["bitfinex","SOLUSD",1770598827138,4.46922486,87.087,87.05,10.87090283]
["bitfinex","SOLUSD",1770598829022,4.46922486,87.087,87.06,10.87090283]
["bitfinex","SOLUSD",1770598829227,4.46922486,87.087,87.061,11.48619933]
["bitfinex","SOLUSD",1770598829812,4.46922486,87.105,87.07,10.87090283]
["bitfinex","SOLUSD",1770598830012,4.46922486,87.103,87.07,10.87090283]
["bitfinex","SOLUSD",1770598830440,4.46922486,87.112,87.09,10.87090283]
["bitfinex","SOLUSD",1770598830810,4.46922486,87.112,87.07,10.87090283]
["bitfinex","SOLUSD",1770598831010,4.46922486,87.112,87.08,10.87090283]
["bitfinex","SOLUSD",1770598831238,4.46922486,87.111,87.07,10.87090283]
["bitfinex","SOLUSD",1770598831436,10.87090283,87.1,87.06,10.87090283]
["bitfinex","SOLUSD",1770598831745,4.46922486,87.099,87.05,39.58978454]
["bitfinex","SOLUSD",1770598832726,4.46922486,87.079,87.04,11.07090283]
["bitfinex","SOLUSD",1770598833043,4.46922486,87.069,87.04,0.2]
["bitfinex","SOLUSD",1770598833243,4.46922486,87.067,87.04,0.2]
["bitfinex","SOLUSD",1770598833440,4.46922486,87.067,87.041,11.48883859]
["bitfinex","SOLUSD",1770598833730,4.46922486,87.084,87.05,10.8736224]
["bitfinex","SOLUSD",1770598834034,4.46922486,87.083,87.05,10.8736224]
["bitfinex","SOLUSD",1770598834333,4.46922486,87.092,87.06,10.8736224]
["bitfinex","SOLUSD",1770598834834,4.46922486,87.091,87.06,10.8736224]
["bitfinex","SOLUSD",1770598835131,4.46922486,87.091,87.05,10.8736224]
["bitfinex","SOLUSD",1770598835336,4.46922486,87.089,87.051,11.48751881]
["bitfinex","SOLUSD",1770598837018,4.46922486,87.079,87.041,11.48875371]
["bitfinex","SOLUSD",1770598837320,4.46922486,87.077,87.041,11.48875371]
["bitfinex","SOLUSD",1770598838225,4.46922486,87.069,87.04,0.2]
["bitfinex","SOLUSD",1770598838433,4.46922486,87.059,87.03,0.2]
["bitfinex","SOLUSD",1770598838627,4.46922486,87.049,87.013,11.49244047]
["bitfinex","SOLUSD",1770598838818,4.46922486,87.049,87.015,11.49217547]
["bitfinex","SOLUSD",1770598839528,4.46922486,87.047,87.015,11.49217547]
["bitfinex","SOLUSD",1770598839916,28.71005326,87.078,87.031,2.05643176]
["bitfinex","SOLUSD",1770598840132,4.46922486,87.073,87.031,2.05643176]
["bitfinex","SOLUSD",1770598841126,4.46922486,87.073,87.05,10.8736224]
["bitfinex","SOLUSD",1770598841523,4.46922486,87.096,87.06,10.8736224]
["bitfinex","SOLUSD",1770598841837,4.46922486,87.095,87.06,10.8736224]
["bitfinex","SOLUSD",1770598842340,4.46922486,87.095,87.051,40.20631583]
["bitfinex","SOLUSD",1770598842723,4.46922486,87.089,87.051,11.48751881]
["bitfinex","SOLUSD",1770598843347,4.46922486,87.089,87.06,10.8736224]
["bitfinex","SOLUSD",1770598843836,4.46922486,87.087,87.05,10.8736224]
["bitfinex","SOLUSD",1770598844029,4.46922486,87.087,87.043,2.05643176]
["bitfinex","SOLUSD",1770598844030,4.46922486,87.069,87.038,11.4891777]
["bitfinex","SOLUSD",1770598844538,4.46922486,87.069,87.03,39.5993151]
["bitfinex","SOLUSD",1770598844838,4.46922486,87.069,87.044,11.48844262]
["bitfinex","SOLUSD",1770598845023,4.46922486,87.069,87.042,11.48859415]
["bitfinex","SOLUSD",1770598845219,4.34668545,87.079,87.05,10.8736224]
["bitfinex","SOLUSD",1770598845629,4.34668545,87.079,87.045,2.05643176]
["bitfinex","SOLUSD",1770598845924,4.34668545,87.085,87.06,10.8736224]
["bitfinex","SOLUSD",1770598846122,5.13032502,87.096,87.012,57.46268813]
["bitfinex","SOLUSD",1770598846123,4.34668545,87.083,87.041,2.05643176]
["bitfinex","SOLUSD",1770598846322,4.34668545,87.079,87.033,28.72450668]
["bitfinex","SOLUSD",1770598846539,4.34668545,87.079,87.038,11.4891296]
["bitfinex","SOLUSD",1770598846938,45.88,87.083,87.03,10.8736224]
["bitfinex","SOLUSD",1770598846939,4.34668545,87.069,87.032,11.48995576]
["bitfinex","SOLUSD",1770598848027,4.34668545,87.067,87.031,11.49015867]
["bitfinex","SOLUSD",1770598849425,5.13032502,87.087,87.051,2.05643176]
["bitfinex","SOLUSD",1770598849739,4.34668545,87.086,87.06,10.8736224]
["bitfinex","SOLUSD",1770598850442,4.34668545,87.1,87.07,10.8736224]
["bitfinex","SOLUSD",1770598850650,4.34668545,87.109,87.08,10.8736224]
["bitfinex","SOLUSD",1770598850826,4.34668545,87.128,87.091,2.05643176]
["bitfinex","SOLUSD",1770598851018,4.34668545,87.126,87.091,2.05643176]
["bitfinex","SOLUSD",1770598851434,4.34668545,87.126,87.09,10.8736224]
["bitfinex","SOLUSD",1770598851744,4.34668545,87.133,87.1,10.8736224]
["bitfinex","SOLUSD",1770598852123,4.34668545,87.132,87.1,10.8736224]
["bitfinex","SOLUSD",1770598852324,4.34668545,87.129,87.082,2.05643176]
["bitfinex","SOLUSD",1770598852645,4.34668545,87.127,87.082,2.05643176]
["bitfinex","SOLUSD",1770598852860,11.4767132,87.133,87.11,10.8736224]
["bitfinex","SOLUSD",1770598853023,4.34668545,87.134,87.101,2.05643176]
["bitfinex","SOLUSD",1770598853931,45.88,87.141,87.12,10.8736224]
["bitfinex","SOLUSD",1770598854133,4.34668545,87.14,87.11,10.8736224]
["bitfinex","SOLUSD",1770598854334,4.34668545,87.139,87.1,10.8736224]
["bitfinex","SOLUSD",1770598854638,4.34668545,87.137,87.1,10.8736224]
["bitfinex","SOLUSD",1770598855143,4.34668545,87.137,87.101,11.48092444]
["bitfinex","SOLUSD",1770598855453,4.34668545,87.137,87.11,10.8736224]
["bitfinex","SOLUSD",1770598856126,4.34668545,87.137,87.1,10.8736224]
["bitfinex","SOLUSD",1770598856826,50.20668545,87.144,87.11,10.8736224]
["bitfinex","SOLUSD",1770598857039,50.20668545,87.144,87.12,10.8736224]
["bitfinex","SOLUSD",1770598857933,4.34668545,87.143,87.11,10.8736224]
["bitfinex","SOLUSD",1770598858147,4.34668545,87.142,87.11,10.8736224]
["bitfinex","SOLUSD",1770598858723,4.34668545,87.142,87.12,10.8736224]
["bitfinex","SOLUSD",1770598860043,4.34668545,87.139,87.09,10.8736224]
["bitfinex","SOLUSD",1770598860348,4.34668545,87.129,87.09,10.8736224]
["bitfinex","SOLUSD",1770598860547,4.34668545,87.106,87.07,10.8736224]
["bitfinex","SOLUSD",1770598860848,4.34668545,87.104,87.062,11.4860674]
["bitfinex","SOLUSD",1770598861058,4.34668545,87.099,87.056,11.48677269]
["bitfinex","SOLUSD",1770598861350,4.34668545,87.079,87.037,11.48931322]
["bitfinex","SOLUSD",1770598861526,4.34668545,87.079,87.03,10.8736224]
["bitfinex","SOLUSD",1770598861527,4.34668545,87.079,87.04,10.8736224]
["bitfinex","SOLUSD",1770598861731,4.34668545,87.079,87.046,11.48814573]
["bitfinex","SOLUSD",1770598861934,5.13032502,87.087,87.053,11.48724069]
["bitfinex","SOLUSD",1770598862126,4.34668545,87.106,87.07,10.8736224]
["bitfinex","SOLUSD",1770598862335,4.34668545,87.104,87.07,10.8736224]
["bitfinex","SOLUSD",1770598862532,4.34668545,87.104,87.08,10.8736224]
["bitfinex","SOLUSD",1770598862938,4.34668545,87.104,87.07,12.93005416]
["bitfinex","SOLUSD",1770598863133,4.34668545,87.102,87.07,10.8736224]
["bitfinex","SOLUSD",1770598864051,4.34668545,87.099,87.067,11.48529656]
["bitfinex","SOLUSD",1770598864351,4.34668545,87.099,87.071,11.48481537]
["bitfinex","SOLUSD",1770598864735,4.34668545,87.099,87.06,10.8736224]
["bitfinex","SOLUSD",1770598864939,45.86,87.107,87.04,10.8736224]
["bitfinex","SOLUSD",1770598864940,4.34668545,87.079,87.04,10.8736224]
["bitfinex","SOLUSD",1770598865151,4.34668545,87.079,87.051,11.48751881]
["bitfinex","SOLUSD",1770598865870,4.34668545,87.079,87.045,11.48829748]
["bitfinex","SOLUSD",1770598866048,4.34668545,87.079,87.05,22.36125974]
["bitfinex","SOLUSD",1770598867048,4.34668545,87.099,87.07,10.8736224]
["bitfinex","SOLUSD",1770598867634,4.34668545,87.118,87.08,12.93005416]
["bitfinex","SOLUSD",1770598867955,4.34668545,87.116,87.08,12.93005416]
["bitfinex","SOLUSD",1770598868557,4.34668545,87.116,87.08,10.8736224]
["bitfinex","SOLUSD",1770598868856,4.34668545,87.115,87.072,11.48474825]
["bitfinex","SOLUSD",1770598869154,4.34668545,87.115,87.08,10.8736224]
["bitfinex","SOLUSD",1770598869647,4.34668545,87.115,87.081,2.05643176]
["bitfinex","SOLUSD",1770598869852,4.34668545,87.136,87.1,10.8736224]
["bitfinex","SOLUSD",1770598870043,4.34668545,87.134,87.1,10.8736224]
["bitfinex","SOLUSD",1770598870355,4.34668545,87.129,87.09,10.8736224]
["bitfinex","SOLUSD",1770598870656,4.34668545,87.119,87.08,10.8736224]
["bitfinex","SOLUSD",1770598870842,4.34668545,87.117,87.081,11.48356128]
["bitfinex","SOLUSD",1770598871535,4.34668545,87.117,87.076,11.48418892]
["bitfinex","SOLUSD",1770598871853,4.34668545,87.099,87.05,10.8736224]
["bitfinex","SOLUSD",1770598872043,4.34668545,87.099,87.058,11.48650111]
["bitfinex","SOLUSD",1770598872758,45.86,87.102,87.02,10.8736224]
["bitfinex","SOLUSD",1770598872759,4.34668545,87.069,87.02,10.8736224]
["bitfinex","SOLUSD",1770598872930,10.8736224,87.07,87.02,10.8736224]
["bitfinex","SOLUSD",1770598872931,4.34668545,87.059,87.026,11.49078277]
["bitfinex","SOLUSD",1770598873760,4.34668545,87.059,87.021,11.49142916]
["bitfinex","SOLUSD",1770598874837,4.34668545,87.057,87.02,10.8736224]
["bitfinex","SOLUSD",1770598875154,45.86,87.06,87.031,2.05643176]
["bitfinex","SOLUSD",1770598875454,45.86,87.06,87.03,10.8736224]
["bitfinex","SOLUSD",1770598875455,4.34416669,87.078,87.04,10.8736224]
["bitfinex","SOLUSD",1770598875637,4.34416669,87.078,87.03,10.8736224]
["bitfinex","SOLUSD",1770598876037,4.34416669,87.078,87.04,10.8736224]
["bitfinex","SOLUSD",1770598877645,4.2131532,87.076,87.041,11.48883859]
["bitfinex","SOLUSD",1770598878157,4.2131532,87.069,87.03,10.8736224]
["bitfinex","SOLUSD",1770598879249,11.48527587,87.068,87.031,11.49003321]
["bitfinex","SOLUSD",1770598879450,4.2131532,87.067,87.031,11.49003321]
["bitfinex","SOLUSD",1770598880965,4.2131532,87.065,87.031,11.49003321]
["bitfinex","SOLUSD",1770598881341,11.48491905,87.071,87.032,2.05643176]
["bitfinex","SOLUSD",1770598881535,15.69807225,87.071,87.032,2.05643176]
["bitfinex","SOLUSD",1770598881871,11.4841689,87.077,87.041,2.05643176]
["bitfinex","SOLUSD",1770598882040,11.4841689,87.077,87.05,10.8736224]
["bitfinex","SOLUSD",1770598882464,4.2131532,87.076,87.05,10.8736224]
["bitfinex","SOLUSD",1770598883372,4.2131532,87.074,87.042,11.4887066]
["bitfinex","SOLUSD",1770598884760,4.2131532,87.112,87.061,2.05643176]
["bitfinex","SOLUSD",1770598884964,4.2131532,87.112,87.08,12.93005416]
["bitfinex","SOLUSD",1770598885546,4.2131532,87.112,87.09,10.8736224]
["bitfinex","SOLUSD",1770598885954,4.2131532,87.11,87.076,11.48416326]
["bitfinex","SOLUSD",1770598886842,4.2131532,87.109,87.06,2.05643176]
["bitfinex","SOLUSD",1770598887063,4.2131532,87.099,87.067,11.48539994]
["bitfinex","SOLUSD",1770598887657,4.2131532,87.099,87.071,11.48484949]
["bitfinex","SOLUSD",1770598888064,28.69901619,87.111,87.071,11.48484949]
["bitfinex","SOLUSD",1770598888065,4.2131532,87.109,87.08,10.8736224]
["bitfinex","SOLUSD",1770598889165,4.2131532,87.107,87.072,2.05643176]
["bitfinex","SOLUSD",1770598890161,4.2131532,87.107,87.073,11.48461635]
["bitfinex","SOLUSD",1770598891255,11.47807286,87.123,87.091,2.05643176]
["bitfinex","SOLUSD",1770598891462,4.2131532,87.131,87.1,10.8736224]
["bitfinex","SOLUSD",1770598891657,4.2131532,87.14,87.11,10.8736224]
["bitfinex","SOLUSD",1770598891860,4.2131532,87.148,87.111,2.05643176]
["bitfinex","SOLUSD",1770598892168,4.2131532,87.148,87.12,10.8736224]
["bitfinex","SOLUSD",1770598892363,4.2131532,87.148,87.121,11.47828881]
["bitfinex","SOLUSD",1770598893067,4.2131532,87.167,87.14,10.8493481]
["bitfinex","SOLUSD",1770598893268,4.2131532,87.167,87.13,10.8493481]
["bitfinex","SOLUSD",1770598895249,4.2131532,87.156,87.112,11.47942186]
["bitfinex","SOLUSD",1770598895456,4.2131532,87.149,87.11,10.8493481]
["bitfinex","SOLUSD",1770598895760,4.2131532,87.149,87.107,11.4800707]
["bitfinex","SOLUSD",1770598896477,45.86,87.155,87.091,11.48224271]
["bitfinex","SOLUSD",1770598896478,4.2131532,87.129,87.091,11.48224271]
["bitfinex","SOLUSD",1770598897062,45.86,87.155,87.11,10.8493481]
["bitfinex","SOLUSD",1770598897063,15.0625013,87.15,87.11,10.8493481]
["bitfinex","SOLUSD",1770598897260,4.2131532,87.157,87.12,12.90577986]
["bitfinex","SOLUSD",1770598898366,4.2131532,87.157,87.12,10.8493481]
["bitfinex","SOLUSD",1770598898565,4.2131532,87.149,87.112,11.47947469]
["bitfinex","SOLUSD",1770598899059,5.13032502,87.147,87.112,11.47947469]
["bitfinex","SOLUSD",1770598899263,4.2131532,87.144,87.1,10.8493481]
["bitfinex","SOLUSD",1770598899451,4.2131532,87.144,87.11,10.8493481]
["bitfinex","SOLUSD",1770598900370,4.2131532,87.139,87.1,10.8493481]
["bitfinex","SOLUSD",1770598900559,4.2131532,87.139,87.101,11.48089566]
["bitfinex","SOLUSD",1770598900755,4.2131532,87.139,87.11,10.8493481]
["bitfinex","SOLUSD",1770598901363,4.2131532,87.146,87.12,10.8493481]
["bitfinex","SOLUSD",1770598902958,4.2131532,87.146,87.112,2.05643176]
["bitfinex","SOLUSD",1770598902959,4.2131532,87.146,87.113,11.47934292]
["bitfinex","SOLUSD",1770598903159,4.2131532,87.146,87.12,10.8493481]
["bitfinex","SOLUSD",1770598904276,4.2131532,87.146,87.121,11.47828881]
["bitfinex","SOLUSD",1770598905172,4.34549224,87.155,87.121,11.47828881]
["bitfinex","SOLUSD",1770598905751,4.34549224,87.165,87.14,10.8493481]
["bitfinex","SOLUSD",1770598906658,15.81811424,87.165,87.141,11.47565439]
["bitfinex","SOLUSD",1770598906872,0.1,87.17,87.151,2.05643176]
["bitfinex","SOLUSD",1770598907373,11.4688807,87.193,87.16,10.8493481]
["bitfinex","SOLUSD",1770598907560,45.84,87.194,87.141,40.16479038]
["bitfinex","SOLUSD",1770598907561,4.34549224,87.192,87.17,10.8493481]
["bitfinex","SOLUSD",1770598907759,4.34549224,87.202,87.17,10.8493481]
["bitfinex","SOLUSD",1770598907971,11.46762688,87.202,87.17,10.8493481]
["bitfinex","SOLUSD",1770598908278,4.34549224,87.199,87.16,10.8493481]
["bitfinex","SOLUSD",1770598908452,4.34549224,87.197,87.16,10.8493481]
["bitfinex","SOLUSD",1770598908651,4.34549224,87.197,87.16,22.32247838]
["bitfinex","SOLUSD",1770598909470,4.34549224,87.197,87.17,10.8493481]
["bitfinex","SOLUSD",1770598910477,4.34549224,87.195,87.16,22.32247838]
["bitfinex","SOLUSD",1770598911581,4.34549224,87.202,87.17,12.80272886]
["bitfinex","SOLUSD",1770598911786,4.34549224,87.202,87.18,10.8493481]
["bitfinex","SOLUSD",1770598911973,4.34549224,87.2,87.17,10.8493481]
["bitfinex","SOLUSD",1770598912174,4.34549224,87.199,87.16,22.32247838]
["bitfinex","SOLUSD",1770598912374,4.34549224,87.179,87.151,11.47430701]
["bitfinex","SOLUSD",1770598912592,4.34549224,87.179,87.14,10.8493481]
["bitfinex","SOLUSD",1770598912770,4.34549224,87.179,87.142,11.47544926]
["bitfinex","SOLUSD",1770598913278,4.34549224,87.179,87.146,11.47496439]
["bitfinex","SOLUSD",1770598913674,4.34549224,87.177,87.141,11.47565439]
["bitfinex","SOLUSD",1770598914192,11.47078391,87.178,87.131,11.47694482]
["bitfinex","SOLUSD",1770598914193,4.34549224,87.169,87.131,11.47694482]
["bitfinex","SOLUSD",1770598915091,4.34549224,87.169,87.135,11.47637731]
["bitfinex","SOLUSD",1770598915980,4.34549224,87.167,87.131,11.47697145]
["bitfinex","SOLUSD",1770598917285,11.47104707,87.176,87.14,10.8493481]
["bitfinex","SOLUSD",1770598917588,4.34549224,87.175,87.141,1.87485591]
["bitfinex","SOLUSD",1770598918183,4.34549224,87.185,87.15,10.8493481]
["bitfinex","SOLUSD",1770598919983,4.34549224,87.185,87.153,1.83766446]
["bitfinex","SOLUSD",1770598920282,53.11408137,87.186,87.16,10.8493481]
["bitfinex","SOLUSD",1770598920677,7.27408137,87.186,87.16,10.8493481]
["bitfinex","SOLUSD",1770598921066,7.27408137,87.186,87.16,12.6748991]
["bitfinex","SOLUSD",1770598921382,7.27408137,87.186,87.161,11.47302119]
["bitfinex","SOLUSD",1770598921683,45.84,87.206,87.172,1.81357667]
["bitfinex","SOLUSD",1770598921980,45.84,87.206,87.161,40.15557416]
["bitfinex","SOLUSD",1770598921981,0.2,87.21,87.2,10.8493481]
["bitfinex","SOLUSD",1770598922563,0.2,87.21,87.161,40.15557416]
["bitfinex","SOLUSD",1770598922564,0.2,87.21,87.18,10.8493481]
["bitfinex","SOLUSD",1770598922775,4.43455959,87.208,87.18,10.8493481]
["bitfinex","SOLUSD",1770598923176,4.43455959,87.208,87.161,40.15557416]
["bitfinex","SOLUSD",1770598923364,4.43455959,87.208,87.18,10.8493481]
["bitfinex","SOLUSD",1770598924684,15.90141051,87.208,87.18,10.8493481]
["bitfinex","SOLUSD",1770598924893,4.43455959,87.207,87.18,10.8493481]
["bitfinex","SOLUSD",1770598925193,4.43455959,87.199,87.16,10.8493481]
["bitfinex","SOLUSD",1770598925381,4.43455959,87.199,87.143,97.54069436]
["bitfinex","SOLUSD",1770598925382,4.43455959,87.198,87.17,10.8493481]
["bitfinex","SOLUSD",1770598925968,4.43455959,87.207,87.18,10.8493481]
["bitfinex","SOLUSD",1770598926166,11.46696939,87.207,87.18,10.8493481]
["bitfinex","SOLUSD",1770598926370,4.43455959,87.206,87.161,40.15557416]
["bitfinex","SOLUSD",1770598926797,4.43455959,87.206,87.161,11.47302119]
["bitfinex","SOLUSD",1770598928174,4.43455959,87.204,87.161,11.47302119]
["bitfinex","SOLUSD",1770598928477,4.43455959,87.204,87.17,10.8493481]
["bitfinex","SOLUSD",1770598929594,0.2,87.21,87.19,10.8493481]
["bitfinex","SOLUSD",1770598930686,4.43455959,87.208,87.18,10.8493481]
["bitfinex","SOLUSD",1770598930877,4.43455959,87.208,87.171,11.47170503]
["bitfinex","SOLUSD",1770598931590,4.43455959,87.206,87.171,11.47170503]
["bitfinex","SOLUSD",1770598931893,4.43455959,87.206,87.17,10.8493481]
["bitfinex","SOLUSD",1770598932692,0.2,87.21,87.18,10.8493481]
["bitfinex","SOLUSD",1770598933001,0.2,87.21,87.2,10.8493481]
["bitfinex","SOLUSD",1770598935284,4.43455959,87.209,87.19,10.8493481]
["bitfinex","SOLUSD",1770598935600,4.43455959,87.208,87.17,10.8493481]
["bitfinex","SOLUSD",1770598936096,4.43455959,87.206,87.178,11.47071743]
["bitfinex","SOLUSD",1770598936298,4.43455959,87.206,87.181,11.47038919]
["bitfinex","SOLUSD",1770598936987,0.2,87.21,87.19,10.8493481]
["bitfinex","SOLUSD",1770598937609,0.2,87.21,87.2,10.8493481]
["bitfinex","SOLUSD",1770598938107,0.1,87.22,87.2,10.8493481]
["bitfinex","SOLUSD",1770598938808,4.53455959,87.22,87.2,10.8493481]
["bitfinex","SOLUSD",1770598939010,4.53455959,87.22,87.191,11.46907364]
["bitfinex","SOLUSD",1770598939187,4.43455959,87.218,87.191,11.46907364]
["bitfinex","SOLUSD",1770598939388,4.43455959,87.218,87.17,10.8493481]
["bitfinex","SOLUSD",1770598939905,4.43455959,87.216,87.17,10.8493481]
["bitfinex","SOLUSD",1770598940106,11.46565463,87.217,87.19,10.8493481]
["bitfinex","SOLUSD",1770598940288,4.43455959,87.219,87.19,10.8493481]
["bitfinex","SOLUSD",1770598940605,15.8999513,87.219,87.19,10.8493481]
["bitfinex","SOLUSD",1770598940791,4.43455959,87.218,87.18,10.8493481]
["bitfinex","SOLUSD",1770598940992,4.43455959,87.218,87.19,10.8493481]
["bitfinex","SOLUSD",1770598941395,1e-08,87.224,87.21,10.8493481]
["bitfinex","SOLUSD",1770598941886,1e-08,87.224,87.211,11.46644345]
["bitfinex","SOLUSD",1770598942514,1e-08,87.224,87.211,40.13255208]
["bitfinex","SOLUSD",1770598942814,1e-08,87.224,87.211,11.46644345]
["bitfinex","SOLUSD",1770598944809,1e-08,87.224,87.211,40.13255208]
["bitfinex","SOLUSD",1770598945694,1e-08,87.224,87.21,10.8493481]
["bitfinex","SOLUSD",1770598945891,1e-08,87.224,87.2,10.8493481]
["bitfinex","SOLUSD",1770598945892,4.43455959,87.223,87.2,10.8493481]
["bitfinex","SOLUSD",1770598946302,4.43455959,87.223,87.201,11.46775839]
["bitfinex","SOLUSD",1770598946510,1e-08,87.224,87.201,11.46775839]
["bitfinex","SOLUSD",1770598949318,1e-08,87.224,87.21,10.8493481]
["bitfinex","SOLUSD",1770598949720,4.4345596,87.224,87.2,10.8493481]
["bitfinex","SOLUSD",1770598950200,4.4345596,87.224,87.201,11.46775839]
["bitfinex","SOLUSD",1770598950819,4.4345596,87.224,87.21,10.8493481]
["bitfinex","SOLUSD",1770598951020,1e-08,87.224,87.21,10.8493481]
["bitfinex","SOLUSD",1770598952218,0.1,87.26,87.211,5.36086188]
["bitfinex","SOLUSD",1770598952417,0.1,87.26,87.24,10.8493481]
["bitfinex","SOLUSD",1770598952620,0.1,87.26,87.241,11.46250042]
["bitfinex","SOLUSD",1770598952824,0.1,87.26,87.25,10.8493481]
["bitfinex","SOLUSD",1770598953830,5.7663556,87.263,87.25,10.8493481]
["bitfinex","SOLUSD",1770598954330,4.43455959,87.288,87.26,10.8493481]
["bitfinex","SOLUSD",1770598954628,4.43455959,87.288,87.222,91.71995898]
["bitfinex","SOLUSD",1770598954629,4.43455959,87.288,87.27,10.8493481]
["bitfinex","SOLUSD",1770598954836,4.43455959,87.286,87.26,10.8493481]
["bitfinex","SOLUSD",1770598955012,4.43455959,87.286,87.26,10.81565262]
["bitfinex","SOLUSD",1770598955408,10.81565262,87.3,87.271,11.45856011]
["bitfinex","SOLUSD",1770598955409,4.43455959,87.3,87.271,11.45856011]
["bitfinex","SOLUSD",1770598955626,4.43455959,87.312,87.28,10.81565262]
["bitfinex","SOLUSD",1770598956323,4.43455959,87.312,87.29,10.81565262]
["bitfinex","SOLUSD",1770598956725,4.43455959,87.312,87.27,10.81565262]
["bitfinex","SOLUSD",1770598956932,4.43455959,87.311,87.28,11.45735381]
["bitfinex","SOLUSD",1770598957230,4.43455959,87.311,87.29,10.81565262]
["bitfinex","SOLUSD",1770598957409,4.43455959,87.311,87.291,11.45593474]
["bitfinex","SOLUSD",1770598958136,11.44767353,87.354,87.301,5.36086188]
["bitfinex","SOLUSD",1770598958309,7.16651776,87.359,87.32,10.81565262]
["bitfinex","SOLUSD",1770598958310,4.43455959,87.348,87.32,10.81565262]
["bitfinex","SOLUSD",1770598959016,11.44768574,87.354,87.3,10.81565262]
["bitfinex","SOLUSD",1770598959017,4.43455959,87.339,87.3,10.81565262]
["bitfinex","SOLUSD",1770598959205,4.43455959,87.339,87.248,45.8462452]
["bitfinex","SOLUSD",1770598959206,4.43455959,87.329,87.28,28.6433442]
["bitfinex","SOLUSD",1770598959409,4.43455959,87.329,87.29,10.81565262]
["bitfinex","SOLUSD",1770598959604,4.43455959,87.329,87.3,10.81565262]
["bitfinex","SOLUSD",1770598959811,4.43455959,87.339,87.321,11.45199894]
["bitfinex","SOLUSD",1770598960009,0.1,87.34,87.33,10.81565262]
["bitfinex","SOLUSD",1770598960206,4.43455959,87.359,87.33,10.81565262]
["bitfinex","SOLUSD",1770598960433,4.43455959,87.359,87.321,11.45199894]
["bitfinex","SOLUSD",1770598960434,4.43455959,87.369,87.34,10.81565262]
["bitfinex","SOLUSD",1770598960824,4.43455959,87.369,87.321,40.0819963]
["bitfinex","SOLUSD",1770598961024,4.43455959,87.369,87.341,11.44937658]
["bitfinex","SOLUSD",1770598963043,4.43455959,87.365,87.321,11.45199894]
["bitfinex","SOLUSD",1770598963213,4.43455959,87.365,87.33,10.81565262]
["bitfinex","SOLUSD",1770598965039,4.43455959,87.365,87.305,5.36086188]
["bitfinex","SOLUSD",1770598965216,4.43455959,87.365,87.33,10.81565262]
["bitfinex","SOLUSD",1770598965612,4.43455959,87.363,87.304,5.36086188]
["bitfinex","SOLUSD",1770598965835,4.43455959,87.359,87.32,10.81565262]
["bitfinex","SOLUSD",1770598966217,4.43455959,87.359,87.33,10.81565262]
["bitfinex","SOLUSD",1770598966629,4.43455959,87.359,87.32,10.81565262]
["bitfinex","SOLUSD",1770598967234,4.43455959,87.357,87.291,28.6397076]
["bitfinex","SOLUSD",1770598967519,11.44714851,87.358,87.293,11.45565718]
["bitfinex","SOLUSD",1770598967520,4.43455959,87.339,87.293,11.45565718]
["bitfinex","SOLUSD",1770598967734,4.43455959,87.339,87.297,11.4550536]
["bitfinex","SOLUSD",1770598967921,4.43455959,87.339,87.301,11.45449856]
["bitfinex","SOLUSD",1770598968132,4.43455959,87.339,87.305,11.45401689]
["bitfinex","SOLUSD",1770598968328,4.43455959,87.339,87.31,22.26900722]
["bitfinex","SOLUSD",1770598968533,4.43455959,87.339,87.321,11.45199894]
["bitfinex","SOLUSD",1770598968930,4.43455959,87.358,87.33,10.81565262]
["bitfinex","SOLUSD",1770598969137,4.43455959,87.358,87.331,11.45068761]
["bitfinex","SOLUSD",1770598969334,4.43455959,87.368,87.34,10.81565262]
["bitfinex","SOLUSD",1770598971624,4.43455959,87.366,87.34,10.81565262]
["bitfinex","SOLUSD",1770598971932,4.43455959,87.366,87.34,22.26512852]
["bitfinex","SOLUSD",1770598972244,7.14759676,87.374,87.35,10.81565262]
["bitfinex","SOLUSD",1770598972845,4.43455959,87.373,87.35,10.81565262]
["bitfinex","SOLUSD",1770598973739,4.43455959,87.373,87.35,22.26380416]
["bitfinex","SOLUSD",1770598974143,15.87977422,87.373,87.35,10.81565262]
["bitfinex","SOLUSD",1770598974331,4.43455959,87.372,87.343,11.44898464]
["bitfinex","SOLUSD",1770598974846,4.43455959,87.372,87.347,11.44853425]
["bitfinex","SOLUSD",1770598975150,4.43455959,87.372,87.35,10.81565262]
["bitfinex","SOLUSD",1770598975333,4.43455959,87.372,87.351,11.44806584]
["bitfinex","SOLUSD",1770598975527,4.43455959,87.371,87.34,10.81565262]
["bitfinex","SOLUSD",1770598975751,7.14759676,87.374,87.35,10.81565262]
["bitfinex","SOLUSD",1770598975951,4.43455959,87.373,87.341,11.44937658]
["bitfinex","SOLUSD",1770598976143,4.43455959,87.369,87.296,16.06560713]
["bitfinex","SOLUSD",1770598976330,4.43455959,87.369,87.325,11.45139346]
["bitfinex","SOLUSD",1770598976530,4.43455959,87.359,87.325,11.45139346]
["bitfinex","SOLUSD",1770598976950,40.05814152,87.373,87.34,10.81565262]
["bitfinex","SOLUSD",1770598977132,7.14759676,87.374,87.36,10.81565262]
["bitfinex","SOLUSD",1770598977335,7.14759676,87.374,87.35,10.81565262]
["bitfinex","SOLUSD",1770598977633,4.43455959,87.373,87.351,11.44806584]
["bitfinex","SOLUSD",1770598978244,4.43455959,87.369,87.325,11.45146558]
["bitfinex","SOLUSD",1770598978426,4.43455959,87.359,87.325,11.45146558]
["bitfinex","SOLUSD",1770598978626,4.43455959,87.359,87.32,22.26766163]
["bitfinex","SOLUSD",1770598978830,4.43455959,87.359,87.324,11.45154772]
["bitfinex","SOLUSD",1770598979331,4.43455959,87.359,87.328,11.45102396]
["bitfinex","SOLUSD",1770598979926,4.43455959,87.357,87.321,11.45199894]
["bitfinex","SOLUSD",1770598980652,4.43455959,87.329,87.28,10.81565262]
["bitfinex","SOLUSD",1770598980830,4.43455959,87.319,87.284,11.45681451]
["bitfinex","SOLUSD",1770598982047,4.43455959,87.33,87.29,10.81565262]
["bitfinex","SOLUSD",1770598982232,4.43455959,87.341,87.31,10.81565262]
["bitfinex","SOLUSD",1770598982559,4.43455959,87.341,87.3,10.81565262]
["bitfinex","SOLUSD",1770598982853,16.76132842,87.355,87.31,10.81565262]
["bitfinex","SOLUSD",1770598983152,4.43455959,87.369,87.33,10.81565262]
["bitfinex","SOLUSD",1770598983337,11.4460987,87.367,87.33,10.81565262]
["bitfinex","SOLUSD",1770598983842,4.43455959,87.369,87.34,10.81565262]
["bitfinex","SOLUSD",1770598984039,11.44596265,87.368,87.34,10.81565262]
["bitfinex","SOLUSD",1770598984442,4.43455959,87.369,87.341,11.44937658]
["bitfinex","SOLUSD",1770598985134,11.44620607,87.366,87.336,11.44994796]
["bitfinex","SOLUSD",1770598985334,11.57754432,87.363,87.336,11.44994796]
["bitfinex","SOLUSD",1770598985535,4.43455959,87.362,87.336,11.44994796]
["bitfinex","SOLUSD",1770598985939,10.81565262,87.36,87.321,11.45193663]
["bitfinex","SOLUSD",1770598986140,4.43455959,87.339,87.291,11.45593474]
["bitfinex","SOLUSD",1770598986353,4.43455959,87.339,87.292,28.63939138]
["bitfinex","SOLUSD",1770598986537,4.43455959,87.337,87.292,28.63939138]
["bitfinex","SOLUSD",1770598987350,4.43455959,87.329,87.291,11.45593474]
["bitfinex","SOLUSD",1770598988463,4.43455959,87.327,87.291,11.45593474]
["bitfinex","SOLUSD",1770598988648,4.43455959,87.327,87.286,11.45646212]
["bitfinex","SOLUSD",1770598988850,4.43455959,87.327,87.29,11.4560478]
["bitfinex","SOLUSD",1770598989051,4.43455959,87.327,87.29,22.27170042]
["bitfinex","SOLUSD",1770598989352,45.74,87.337,87.31,10.81565262]
["bitfinex","SOLUSD",1770598990072,4.43455959,87.339,87.31,10.81565262]
["bitfinex","SOLUSD",1770598990482,4.43455959,87.339,87.311,11.45331057]
["bitfinex","SOLUSD",1770598990945,11.44976985,87.338,87.31,10.81565262]
["bitfinex","SOLUSD",1770598991148,4.43455959,87.339,87.27,10.81565262]
["bitfinex","SOLUSD",1770598991149,4.43455959,87.319,87.27,10.81565262]
["bitfinex","SOLUSD",1770598991349,4.43455959,87.299,87.266,11.45917387]
["bitfinex","SOLUSD",1770598991549,4.43455959,87.299,87.261,11.45981304]
["bitfinex","SOLUSD",1770598991761,4.43455959,87.299,87.252,28.65259798]
["bitfinex","SOLUSD",1770598991762,4.43455959,87.279,87.25,0.2]
["bitfinex","SOLUSD",1770598991966,4.43455959,87.269,87.25,0.2]
["bitfinex","SOLUSD",1770598992165,4.43455959,87.279,87.25,0.2]
["bitfinex","SOLUSD",1770598992370,4.43455959,87.269,87.25,0.2]
["bitfinex","SOLUSD",1770598992672,4.43455959,87.259,87.22,28.66292628]
["bitfinex","SOLUSD",1770598993055,10.81565262,87.25,87.22,28.66292628]
["bitfinex","SOLUSD",1770598993254,4.43455959,87.259,87.22,28.66292628]
["bitfinex","SOLUSD",1770598993457,4.33455959,87.239,87.209,11.4666195]
["bitfinex","SOLUSD",1770598993672,4.33455959,87.239,87.19,10.81565262]
["bitfinex","SOLUSD",1770598993980,4.33455959,87.229,87.202,11.46750246]
["bitfinex","SOLUSD",1770598994553,4.33455959,87.229,87.191,40.14175774]
["bitfinex","SOLUSD",1770598994749,10.81565262,87.22,87.191,40.14175774]
["bitfinex","SOLUSD",1770598995050,4.33455959,87.219,87.191,11.46907364]
["bitfinex","SOLUSD",1770598995254,4.33455959,87.199,87.163,28.6817127]
["bitfinex","SOLUSD",1770598995473,4.33455959,87.189,87.151,11.47433764]
["bitfinex","SOLUSD",1770598995671,40.12473059,87.228,87.13,10.81565262]
["bitfinex","SOLUSD",1770598995672,4.33455959,87.179,87.13,10.81565262]
["bitfinex","SOLUSD",1770598995864,4.33455959,87.189,87.151,11.47433764]
["bitfinex","SOLUSD",1770598996048,5.13032502,87.201,87.13,10.81565262]
["bitfinex","SOLUSD",1770598996049,10.81565262,87.17,87.13,10.81565262]
["bitfinex","SOLUSD",1770598996246,4.33455959,87.169,87.128,11.47736256]
["bitfinex","SOLUSD",1770598996650,4.33455959,87.167,87.121,11.47828881]
["bitfinex","SOLUSD",1770598997355,4.33455959,87.167,87.121,40.17401085]
["bitfinex","SOLUSD",1770598997552,4.33455959,87.159,87.121,40.17401085]
["bitfinex","SOLUSD",1770598998870,4.33455959,87.157,87.121,11.47828881]
["bitfinex","SOLUSD",1770598999582,4.33455959,87.168,87.13,10.81565262]
["bitfinex","SOLUSD",1770599000370,4.33455959,87.189,87.14,10.81565262]
["bitfinex","SOLUSD",1770599000669,10.81565262,87.17,87.13,10.81565262]
["bitfinex","SOLUSD",1770599000872,4.33455959,87.169,87.131,40.16940009]
["bitfinex","SOLUSD",1770599001570,4.33455959,87.149,87.12,0.2]
["bitfinex","SOLUSD",1770599001786,4.23455959,87.129,87.105,11.48035149]
["bitfinex","SOLUSD",1770599001972,4.23455959,87.129,87.09,11.01565262]
["bitfinex","SOLUSD",1770599002176,4.23455959,87.129,87.092,11.48206076]
["bitfinex","SOLUSD",1770599002371,5.13032502,87.154,87.09,0.2]
["bitfinex","SOLUSD",1770599002372,4.23455959,87.119,87.09,0.2]
["bitfinex","SOLUSD",1770599002560,4.23455959,87.109,87.09,0.2]
["bitfinex","SOLUSD",1770599003072,4.13455959,87.099,87.051,28.71852301]
["bitfinex","SOLUSD",1770599003257,4.13455959,87.089,87.063,11.48585762]
["bitfinex","SOLUSD",1770599004069,4.13455959,87.089,87.007,5.99925836]
["bitfinex","SOLUSD",1770599004260,4.13455959,87.079,87.047,11.48795803]
["bitfinex","SOLUSD",1770599004452,4.13455959,87.079,87.03,10.81565262]
["bitfinex","SOLUSD",1770599004759,4.13455959,87.079,87.045,11.48824852]
["bitfinex","SOLUSD",1770599005077,4.13455959,87.079,87.05,10.81565262]
["bitfinex","SOLUSD",1770599005261,4.13455959,87.099,87.06,10.81565262]
["bitfinex","SOLUSD",1770599006073,4.13455959,87.11,87.07,10.81565262]
["bitfinex","SOLUSD",1770599006875,4.13455959,87.11,87.071,40.19708053]
["bitfinex","SOLUSD",1770599007257,4.13455959,87.108,87.071,11.48488015]
["bitfinex","SOLUSD",1770599008172,28.6950725,87.123,87.071,11.48488015]
["bitfinex","SOLUSD",1770599008173,4.13455959,87.145,87.1,10.81565262]
["bitfinex","SOLUSD",1770599008354,11.47561038,87.142,87.1,10.81565262]
["bitfinex","SOLUSD",1770599008550,45.82,87.168,87.09,10.81565262]
["bitfinex","SOLUSD",1770599008551,4.13455959,87.122,87.09,10.81565262]
["bitfinex","SOLUSD",1770599008762,4.13455959,87.122,87.08,10.81565262]
["bitfinex","SOLUSD",1770599009175,4.13455959,87.134,87.1,10.81565262]
["bitfinex","SOLUSD",1770599009955,2.98711266,87.123,87.081,40.19246448]
["bitfinex","SOLUSD",1770599010156,2.98711266,87.123,87.09,10.81565262]
["bitfinex","SOLUSD",1770599011275,2.98711266,87.123,87.091,40.18784948]
["bitfinex","SOLUSD",1770599011674,2.98711266,87.123,87.091,11.48224271]
["bitfinex","SOLUSD",1770599012181,3.73519414,87.119,87.085,11.48290762]
["bitfinex","SOLUSD",1770599012559,3.73519414,87.119,87.07,10.81565262]
["bitfinex","SOLUSD",1770599012760,3.73519414,87.109,87.07,10.81565262]
["bitfinex","SOLUSD",1770599013063,3.73519414,87.109,87.084,11.48312382]
["bitfinex","SOLUSD",1770599013265,3.73519414,87.109,87.081,11.48356128]
["bitfinex","SOLUSD",1770599014103,3.73519414,87.089,87.041,11.48880922]
["bitfinex","SOLUSD",1770599014272,3.73519414,87.069,87.041,11.48880922]
["bitfinex","SOLUSD",1770599015297,3.73519414,87.069,87.03,10.87172713]
["bitfinex","SOLUSD",1770599015298,3.73519414,87.067,87.035,11.48952062]
["bitfinex","SOLUSD",1770599016004,3.73519414,87.067,87.029,11.49033882]
["bitfinex","SOLUSD",1770599016163,3.73519414,87.067,87.031,11.49015867]
["bitfinex","SOLUSD",1770599016359,3.73519414,87.059,87.02,10.87172713]
["bitfinex","SOLUSD",1770599016782,3.73519414,87.059,87.03,11.49027008]
["bitfinex","SOLUSD",1770599017192,3.73519414,87.046,87.01,0.2]
["bitfinex","SOLUSD",1770599017493,3.73519414,87.019,86.975,5.99945977]
["bitfinex","SOLUSD",1770599017798,3.73519414,86.999,86.97,0.2]
["bitfinex","SOLUSD",1770599018174,3.73519414,86.989,86.97,0.2]
["bitfinex","SOLUSD",1770599019268,3.73519414,86.989,86.975,11.49750943]
["bitfinex","SOLUSD",1770599019462,3.73519414,86.999,86.975,11.49750943]
["bitfinex","SOLUSD",1770599019674,3.73519414,86.999,86.97,11.69816689]
["bitfinex","SOLUSD",1770599020189,3.73519414,86.999,86.97,22.56989402]
["bitfinex","SOLUSD",1770599020384,3.73519414,87.01,86.97,51.31543846]
["bitfinex","SOLUSD",1770599020587,7.18822708,87.017,86.99,10.87172713]
["bitfinex","SOLUSD",1770599020884,3.73519414,87.036,87.0,10.87172713]
["bitfinex","SOLUSD",1770599021188,45.93941518,87.072,86.98,10.87172713]
["bitfinex","SOLUSD",1770599021189,3.73519414,87.029,86.98,10.87172713]
["bitfinex","SOLUSD",1770599021391,3.73519414,87.017,86.97,51.31543846]
["bitfinex","SOLUSD",1770599021579,3.73519414,87.017,86.98,10.87172713]
["bitfinex","SOLUSD",1770599023275,3.73519414,86.989,86.97,0.2]
["bitfinex","SOLUSD",1770599023584,3.73519414,86.987,86.97,0.2]
["bitfinex","SOLUSD",1770599023787,3.73519414,87.005,86.97,11.07172713]
["bitfinex","SOLUSD",1770599023983,3.73519414,87.005,86.971,11.49808556]
["bitfinex","SOLUSD",1770599024190,3.73519414,86.999,86.97,0.2]
["bitfinex","SOLUSD",1770599024576,3.73519414,86.999,86.971,11.49808556]
["bitfinex","SOLUSD",1770599024789,3.73519414,87.009,86.971,11.49808556]
["bitfinex","SOLUSD",1770599025172,3.84696408,87.008,86.971,11.49808556]
["bitfinex","SOLUSD",1770599025781,3.84696408,87.006,86.971,11.49808556]
["bitfinex","SOLUSD",1770599025975,3.84696408,87.017,86.98,10.87172713]
["bitfinex","SOLUSD",1770599026191,7.18525379,87.019,86.99,10.87172713]
["bitfinex","SOLUSD",1770599026496,45.88,87.052,86.972,5.36086188]
["bitfinex","SOLUSD",1770599026497,10.87172713,87.04,87.0,10.87172713]
["bitfinex","SOLUSD",1770599026696,10.87172713,87.07,87.03,10.87172713]
["bitfinex","SOLUSD",1770599026893,10.87172713,87.07,87.02,10.87172713]
["bitfinex","SOLUSD",1770599026894,3.84696408,87.068,87.02,10.87172713]
["bitfinex","SOLUSD",1770599027395,3.84696408,87.057,87.021,11.49147906]
["bitfinex","SOLUSD",1770599027597,5.13032502,87.066,87.03,10.87172713]
["bitfinex","SOLUSD",1770599027804,7.19029889,87.076,87.04,10.87172713]
["bitfinex","SOLUSD",1770599027979,7.19029889,87.076,87.05,10.87172713]
["bitfinex","SOLUSD",1770599028299,3.84696408,87.059,87.021,11.49147906]
["bitfinex","SOLUSD",1770599028672,3.84696408,87.059,87.02,10.87172713]
["bitfinex","SOLUSD",1770599028878,3.84696408,87.049,87.017,11.49191842]
["bitfinex","SOLUSD",1770599029286,3.84696408,87.049,87.021,11.49147906]
["bitfinex","SOLUSD",1770599029486,3.84696408,87.06,87.03,10.87172713]
["bitfinex","SOLUSD",1770599030402,3.26499992,87.071,87.05,10.87172713]
["bitfinex","SOLUSD",1770599031187,3.84696408,87.099,87.06,10.87172713]
["bitfinex","SOLUSD",1770599031394,3.84696408,87.099,87.07,10.87172713]
["bitfinex","SOLUSD",1770599031584,3.84696408,87.099,87.07,11.4848847]
["bitfinex","SOLUSD",1770599032288,15.32826804,87.099,87.07,11.4848847]
["bitfinex","SOLUSD",1770599032487,3.84696408,87.098,87.07,11.4848847]
["bitfinex","SOLUSD",1770599033080,3.84696408,87.097,87.065,11.4856224]
["bitfinex","SOLUSD",1770599033798,3.84696408,87.109,87.07,10.87172713]
["bitfinex","SOLUSD",1770599034994,18.6723308,87.119,87.08,10.87172713]
["bitfinex","SOLUSD",1770599035192,3.84696408,87.118,87.08,10.87172713]
["bitfinex","SOLUSD",1770599035707,3.84696408,87.116,87.081,11.48356128]
["bitfinex","SOLUSD",1770599036297,3.84696408,87.116,87.08,10.87172713]
["bitfinex","SOLUSD",1770599036907,3.84696408,87.116,87.081,11.48356128]
["bitfinex","SOLUSD",1770599037204,3.84696408,87.116,87.08,10.87172713]
["bitfinex","SOLUSD",1770599037409,3.84696408,87.116,87.081,11.48356128]
["bitfinex","SOLUSD",1770599037991,3.84696408,87.114,87.08,10.87172713]
["bitfinex","SOLUSD",1770599038390,3.84696408,87.114,87.081,11.48356128]
["bitfinex","SOLUSD",1770599038609,7.19372172,87.119,87.081,11.48356128]
["bitfinex","SOLUSD",1770599038804,7.19372172,87.119,87.09,10.87172713]
["bitfinex","SOLUSD",1770599039496,3.84696408,87.152,87.111,1.49931813]
["bitfinex","SOLUSD",1770599039697,3.84696408,87.152,87.12,10.87172713]
["bitfinex","SOLUSD",1770599040105,3.84696408,87.152,87.121,11.47828881]
["bitfinex","SOLUSD",1770599040303,3.84696408,87.149,87.11,10.87172713]
["bitfinex","SOLUSD",1770599040615,3.84696408,87.149,87.112,11.47935643]
["bitfinex","SOLUSD",1770599040813,10.87172713,87.12,87.056,1.52921267]
["bitfinex","SOLUSD",1770599041115,3.84696408,87.109,87.07,10.87172713]
["bitfinex","SOLUSD",1770599041502,3.84696408,87.109,87.058,1.52921267]
["bitfinex","SOLUSD",1770599041710,10.87172713,87.12,87.081,1.52921267]
["bitfinex","SOLUSD",1770599041907,3.84696408,87.123,87.081,1.52921267]
["bitfinex","SOLUSD",1770599042104,3.84696408,87.123,87.09,10.87172713]
["bitfinex","SOLUSD",1770599042303,28.68939383,87.141,87.09,10.87172713]
["bitfinex","SOLUSD",1770599042304,3.84696408,87.139,87.1,10.87172713]
["bitfinex","SOLUSD",1770599042610,3.84696408,87.138,87.09,12.41540802]
["bitfinex","SOLUSD",1770599043519,3.84696408,87.138,87.1,10.87172713]
["bitfinex","SOLUSD",1770599044111,3.84696408,87.138,87.101,11.48092444]
["bitfinex","SOLUSD",1770599044409,3.84696408,87.138,87.101,40.18323555]
["bitfinex","SOLUSD",1770599045018,3.84696408,87.136,87.101,11.48092444]
["bitfinex","SOLUSD",1770599045227,3.84696408,87.135,87.101,11.48092444]
["bitfinex","SOLUSD",1770599047099,11.4765763,87.134,87.101,11.48092444]
["bitfinex","SOLUSD",1770599047294,15.32354038,87.134,87.101,11.48092444]
["bitfinex","SOLUSD",1770599047814,3.84696408,87.133,87.101,11.48092444]
["bitfinex","SOLUSD",1770599049018,3.84696408,87.131,87.101,11.48092444]
["bitfinex","SOLUSD",1770599050597,3.84696408,87.129,87.101,11.48092444]
["bitfinex","SOLUSD",1770599053100,11.47710317,87.13,87.09,10.87172713]
["bitfinex","SOLUSD",1770599053101,3.84696408,87.127,87.09,10.87172713]
["bitfinex","SOLUSD",1770599053294,3.84696408,87.127,87.09,11.48228949]
["bitfinex","SOLUSD",1770599053500,3.84696408,87.14,87.1,10.87172713]
["bitfinex","SOLUSD",1770599053695,3.84696408,87.139,87.1,10.87172713]
["bitfinex","SOLUSD",1770599055219,11.47604948,87.138,87.101,11.48092444]
["bitfinex","SOLUSD",1770599055425,3.96673054,87.137,87.101,11.48092444]
["bitfinex","SOLUSD",1770599055821,3.96673054,87.137,87.093,11.48184997]
["bitfinex","SOLUSD",1770599056122,3.96673054,87.129,87.093,11.48184997]
["bitfinex","SOLUSD",1770599057235,3.96673054,87.129,87.09,10.87172713]
["bitfinex","SOLUSD",1770599057236,3.96673054,87.129,87.091,1.76603495]
["bitfinex","SOLUSD",1770599057405,3.96673054,87.129,87.091,41.95388443]
["bitfinex","SOLUSD",1770599057606,10.87172713,87.14,87.091,41.95388443]
["bitfinex","SOLUSD",1770599057607,4.3156737,87.127,87.091,41.95388443]
["bitfinex","SOLUSD",1770599058534,10.97172713,87.16,87.101,1.7779537]
["bitfinex","SOLUSD",1770599058705,45.86580457,87.211,87.091,40.18784948]
["bitfinex","SOLUSD",1770599058706,4.3156737,87.175,87.141,1.7779537]
["bitfinex","SOLUSD",1770599059206,4.3156737,87.175,87.15,10.87172713]
["bitfinex","SOLUSD",1770599059401,4.3156737,87.189,87.16,10.87172713]
["bitfinex","SOLUSD",1770599059819,4.3156737,87.206,87.17,10.87172713]
["bitfinex","SOLUSD",1770599062125,7.18876332,87.208,87.18,10.87172713]
["bitfinex","SOLUSD",1770599062314,7.18876332,87.208,87.19,10.87172713]
["bitfinex","SOLUSD",1770599062811,7.18876332,87.208,87.18,10.87172713]
["bitfinex","SOLUSD",1770599063228,4.3156737,87.206,87.171,11.47170503]
["bitfinex","SOLUSD",1770599064325,7.18876332,87.208,87.19,10.87172713]
["bitfinex","SOLUSD",1770599064625,0.1,87.21,87.2,10.87172713]
["bitfinex","SOLUSD",1770599065001,4.38414589,87.255,87.201,5.36086188]
["bitfinex","SOLUSD",1770599065206,4.38414589,87.255,87.22,10.87172713]
["bitfinex","SOLUSD",1770599065501,4.38414589,87.249,87.21,10.87172713]
["bitfinex","SOLUSD",1770599066631,4.38414589,87.249,87.22,10.87172713]
["bitfinex","SOLUSD",1770599066934,4.38414589,87.249,87.211,11.46644345]
["bitfinex","SOLUSD",1770599067227,4.38414589,87.247,87.211,11.46644345]
["bitfinex","SOLUSD",1770599067947,4.38414589,87.259,87.22,10.87172713]
["bitfinex","SOLUSD",1770599068116,4.38414589,87.255,87.22,10.87172713]
["bitfinex","SOLUSD",1770599068312,4.38414589,87.255,87.211,40.13255208]
["bitfinex","SOLUSD",1770599068727,4.38414589,87.249,87.211,11.46644345]
["bitfinex","SOLUSD",1770599068932,4.38414589,87.239,87.2,10.87172713]
["bitfinex","SOLUSD",1770599069235,4.38414589,87.219,87.179,11.47052644]
["bitfinex","SOLUSD",1770599069430,4.38414589,87.219,87.188,11.46938014]
["bitfinex","SOLUSD",1770599069812,4.38414589,87.219,87.182,11.47016571]
["bitfinex","SOLUSD",1770599070507,4.38414589,87.219,87.176,11.4709497]
["bitfinex","SOLUSD",1770599070709,4.38414589,87.209,87.176,11.4709497]
["bitfinex","SOLUSD",1770599070927,4.38414589,87.209,87.171,11.47170503]
["bitfinex","SOLUSD",1770599071512,4.38414589,87.207,87.171,11.47170503]
["bitfinex","SOLUSD",1770599073236,11.46710088,87.206,87.171,11.47170503]
["bitfinex","SOLUSD",1770599073534,4.38414589,87.205,87.171,11.47170503]
["bitfinex","SOLUSD",1770599074521,4.38414589,87.205,87.18,10.87172713]
["bitfinex","SOLUSD",1770599075034,4.38414589,87.205,87.171,40.15096762]
["bitfinex","SOLUSD",1770599075337,4.38414589,87.205,87.144,45.9009664]
["bitfinex","SOLUSD",1770599075338,4.38414589,87.203,87.16,10.87172713]
["bitfinex","SOLUSD",1770599075633,4.38414589,87.199,87.16,10.87172713]
["bitfinex","SOLUSD",1770599075837,4.38414589,87.199,87.17,10.87172713]
["bitfinex","SOLUSD",1770599076217,4.38414589,87.199,87.16,10.87172713]
["bitfinex","SOLUSD",1770599076937,4.38414589,87.197,87.16,10.83768098]
["bitfinex","SOLUSD",1770599077143,4.38414589,87.197,87.15,10.83768098]
["bitfinex","SOLUSD",1770599078434,4.38414589,87.197,87.16,10.83768098]
["bitfinex","SOLUSD",1770599079145,4.38414589,87.179,87.14,10.83768098]
["bitfinex","SOLUSD",1770599079728,4.38414589,87.179,87.139,11.47582722]
["bitfinex","SOLUSD",1770599079928,5.13032502,87.194,87.13,39.53032681]
["bitfinex","SOLUSD",1770599079929,4.38414589,87.169,87.13,10.83768098]
["bitfinex","SOLUSD",1770599080132,4.38414589,87.169,87.14,10.83768098]
["bitfinex","SOLUSD",1770599080916,10.83768098,87.19,87.141,11.47565439]
["bitfinex","SOLUSD",1770599081122,45.82,87.199,87.141,11.47565439]
["bitfinex","SOLUSD",1770599081123,4.38414589,87.194,87.16,10.83768098]
["bitfinex","SOLUSD",1770599081537,4.38414589,87.194,87.15,10.83768098]
["bitfinex","SOLUSD",1770599081743,4.38414589,87.179,87.136,11.47622805]
["bitfinex","SOLUSD",1770599081942,4.38414589,87.179,87.14,22.31346237]
["bitfinex","SOLUSD",1770599082325,4.38414589,87.179,87.14,11.47578139]
["bitfinex","SOLUSD",1770599083341,4.38414589,87.169,87.131,11.47697145]
["bitfinex","SOLUSD",1770599083576,4.38414589,87.149,87.11,10.83768098]
["bitfinex","SOLUSD",1770599083747,4.38414589,87.149,87.1,10.83768098]
["bitfinex","SOLUSD",1770599083929,4.38414589,87.139,87.1,10.83768098]
["bitfinex","SOLUSD",1770599084128,4.38414589,87.139,87.099,11.48113083]
["bitfinex","SOLUSD",1770599084430,4.38414589,87.139,87.1,10.83768098]
["bitfinex","SOLUSD",1770599084750,4.38414589,87.129,87.091,11.48224271]
["bitfinex","SOLUSD",1770599085244,4.38414589,87.129,87.061,45.94446631]
["bitfinex","SOLUSD",1770599085245,4.38414589,87.119,87.084,11.48308773]
["bitfinex","SOLUSD",1770599085428,4.38414589,87.119,87.08,10.83768098]
["bitfinex","SOLUSD",1770599085631,4.38414589,87.119,87.07,39.55003936]
["bitfinex","SOLUSD",1770599085834,4.38414589,87.109,87.072,11.48469861]
["bitfinex","SOLUSD",1770599086030,4.38414589,87.099,87.06,10.83768098]
["bitfinex","SOLUSD",1770599086641,4.38414589,87.099,87.06,22.32396232]
["bitfinex","SOLUSD",1770599086838,4.38414589,87.099,87.06,11.48628134]
["bitfinex","SOLUSD",1770599087044,4.38414589,87.099,87.06,22.32396232]
["bitfinex","SOLUSD",1770599087448,4.38414589,87.099,87.06,10.83768098]
["bitfinex","SOLUSD",1770599087633,4.38414589,87.097,87.064,11.48569993]
["bitfinex","SOLUSD",1770599089951,4.38414589,87.089,87.049,11.48777727]
["bitfinex","SOLUSD",1770599090164,4.38414589,87.089,87.053,11.48721662]
["bitfinex","SOLUSD",1770599090344,4.38414589,87.089,87.057,11.48669771]
["bitfinex","SOLUSD",1770599091132,4.38414589,87.101,87.061,11.48619933]
["bitfinex","SOLUSD",1770599091556,4.38414589,87.101,87.032,5.36086188]
["bitfinex","SOLUSD",1770599091557,4.38414589,87.099,87.05,10.83768098]
["bitfinex","SOLUSD",1770599091854,4.38414589,87.089,87.055,11.48693729]
["bitfinex","SOLUSD",1770599092030,11.48263825,87.088,87.055,11.48693729]
["bitfinex","SOLUSD",1770599092238,4.38414589,87.087,87.06,10.83768098]
["bitfinex","SOLUSD",1770599093343,4.38414589,87.087,87.061,11.48619933]
["bitfinex","SOLUSD",1770599097262,4.38414589,87.085,87.06,11.48624981]
["bitfinex","SOLUSD",1770599098763,4.38414589,87.085,87.06,22.32393079]
["bitfinex","SOLUSD",1770599098962,4.38414589,87.085,87.05,39.5566792]
["bitfinex","SOLUSD",1770599099162,4.38414589,87.124,87.061,0.23170822]
["bitfinex","SOLUSD",1770599099353,4.38414589,87.129,87.1,10.83768098]
["bitfinex","SOLUSD",1770599099939,4.38414589,87.109,87.07,10.83768098]
["bitfinex","SOLUSD",1770599100143,4.38414589,87.109,87.07,11.0693892]
["bitfinex","SOLUSD",1770599100563,4.38414589,87.099,87.05,39.5566792]
["bitfinex","SOLUSD",1770599100768,4.38414589,87.089,87.05,10.83768098]
["bitfinex","SOLUSD",1770599100951,4.38414589,87.079,87.041,11.48883859]
["bitfinex","SOLUSD",1770599101649,4.38414589,87.069,87.041,11.48883859]
["bitfinex","SOLUSD",1770599102559,4.38414589,87.069,87.036,11.48942202]
["bitfinex","SOLUSD",1770599102766,4.38414589,87.069,87.03,10.83768098]
["bitfinex","SOLUSD",1770599103079,4.38414589,87.067,87.03,10.83768098]
["bitfinex","SOLUSD",1770599104451,5.13032502,87.084,87.022,28.72827377]
["bitfinex","SOLUSD",1770599104452,4.38414589,87.095,87.051,0.23170822]
["bitfinex","SOLUSD",1770599104650,4.38414589,87.094,87.051,0.23170822]
["bitfinex","SOLUSD",1770599105169,4.38414589,87.092,87.06,10.83768098]
["bitfinex","SOLUSD",1770599105470,4.38414589,87.089,87.052,11.48738684]
["bitfinex","SOLUSD",1770599106166,4.38414589,87.089,87.04,10.83768098]
["bitfinex","SOLUSD",1770599106366,4.38414589,87.069,87.04,11.48886067]
["bitfinex","SOLUSD",1770599106569,4.38414589,87.069,87.044,11.48832667]
["bitfinex","SOLUSD",1770599107066,11.48659514,87.058,87.02,11.03768098]
["bitfinex","SOLUSD",1770599107267,4.38414589,87.057,87.021,11.49147906]
["bitfinex","SOLUSD",1770599109272,4.38414589,87.055,87.021,11.49147906]
["bitfinex","SOLUSD",1770599110376,4.38414589,87.053,87.021,11.49147906]
["bitfinex","SOLUSD",1770599110574,4.38414589,87.053,87.02,0.2]
["bitfinex","SOLUSD",1770599110775,4.38414589,87.053,86.976,5.13032502]
["bitfinex","SOLUSD",1770599110776,4.18414589,87.029,86.99,10.83768098]
["bitfinex","SOLUSD",1770599111357,4.18414589,87.029,86.993,11.49507238]
["bitfinex","SOLUSD",1770599111976,4.18414589,87.029,86.99,10.83768098]
["bitfinex","SOLUSD",1770599111977,4.18414589,87.029,86.997,11.49456146]
["bitfinex","SOLUSD",1770599114470,4.18414589,87.027,86.991,11.49544205]
["bitfinex","SOLUSD",1770599116675,4.18414589,87.009,86.971,28.74504486]
["bitfinex","SOLUSD",1770599116876,4.18414589,87.009,86.974,11.49762239]
["bitfinex","SOLUSD",1770599117958,4.18414589,87.009,86.97,0.2]
["bitfinex","SOLUSD",1770599117959,4.18414589,86.999,86.97,0.2]
["bitfinex","SOLUSD",1770599119057,4.18414589,87.019,86.981,0.63170822]
["bitfinex","SOLUSD",1770599119258,4.18414589,87.019,86.971,11.49808556]
["bitfinex","SOLUSD",1770599119980,4.18414589,87.009,86.971,11.49808556]
["bitfinex","SOLUSD",1770599120480,4.18414589,87.009,86.971,40.24329948]
["bitfinex","SOLUSD",1770599120782,4.18414589,87.019,86.99,10.83768098]
["bitfinex","SOLUSD",1770599121377,4.18414589,87.019,86.971,40.24329948]
["bitfinex","SOLUSD",1770599121378,4.18414589,87.069,87.011,0.63170822]
["bitfinex","SOLUSD",1770599121687,4.18414589,87.065,87.021,0.63170822]
["bitfinex","SOLUSD",1770599122269,4.18414589,87.063,87.022,11.49134701]
["bitfinex","SOLUSD",1770599122885,4.18414589,87.063,87.022,40.21971454]
["bitfinex","SOLUSD",1770599123076,4.18414589,87.063,87.03,10.83768098]
["bitfinex","SOLUSD",1770599123276,4.18414589,87.063,87.022,40.21971454]
["bitfinex","SOLUSD",1770599123869,4.18414589,87.069,87.03,10.83768098]
["bitfinex","SOLUSD",1770599124388,4.18414589,87.068,87.031,11.49015867]
["bitfinex","SOLUSD",1770599124862,4.18414589,87.049,87.01,10.83768098]
["bitfinex","SOLUSD",1770599125187,10.83768098,87.02,86.981,11.49676366]
["bitfinex","SOLUSD",1770599125484,4.18414589,87.019,86.968,0.63170822]
["bitfinex","SOLUSD",1770599125692,4.18414589,87.009,86.981,11.49676366]
["bitfinex","SOLUSD",1770599125860,4.18414589,87.009,86.97,39.78315419]
["bitfinex","SOLUSD",1770599125861,4.18414589,86.989,86.97,0.2]
["bitfinex","SOLUSD",1770599126762,4.14163486,86.969,86.94,0.2]
["bitfinex","SOLUSD",1770599126966,4.14163486,86.946,86.91,0.2]
["bitfinex","SOLUSD",1770599127169,4.14163486,86.929,86.91,0.2]
["bitfinex","SOLUSD",1770599127362,5.13032502,86.954,86.9,0.2]
["bitfinex","SOLUSD",1770599127363,4.14163486,86.919,86.9,0.2]
["bitfinex","SOLUSD",1770599127867,4.14163486,86.919,86.89,0.2]
["bitfinex","SOLUSD",1770599128470,4.14163486,86.917,86.89,0.2]
["bitfinex","SOLUSD",1770599128965,4.14163486,86.936,86.9,10.83768098]
["bitfinex","SOLUSD",1770599129169,4.14163486,86.936,86.892,1.63170822]
["bitfinex","SOLUSD",1770599129586,4.14163486,86.929,86.891,11.50867178]
["bitfinex","SOLUSD",1770599129786,4.14163486,86.929,86.88,0.2]
["bitfinex","SOLUSD",1770599129787,4.14163486,86.909,86.884,11.50954981]
["bitfinex","SOLUSD",1770599129965,4.14163486,86.919,86.88,11.03768098]
["bitfinex","SOLUSD",1770599130168,4.14163486,86.931,86.891,1.63170822]
["bitfinex","SOLUSD",1770599130587,4.14163486,86.931,86.9,10.83768098]
["bitfinex","SOLUSD",1770599130789,4.14163486,86.944,86.901,11.50734744]
["bitfinex","SOLUSD",1770599131798,4.14163486,86.939,86.901,11.50734744]
["bitfinex","SOLUSD",1770599132094,4.14163486,86.929,86.89,10.83768098]
["bitfinex","SOLUSD",1770599132402,4.14163486,86.899,86.85,11.03768098]
["bitfinex","SOLUSD",1770599132575,4.14163486,86.909,86.875,11.5106591]
["bitfinex","SOLUSD",1770599132773,4.14163486,86.907,86.871,11.51132138]
["bitfinex","SOLUSD",1770599132978,4.14163486,86.907,86.88,10.83768098]
["bitfinex","SOLUSD",1770599133174,4.14163486,86.907,86.87,11.03768098]
["bitfinex","SOLUSD",1770599133376,4.14163486,86.899,86.87,0.2]
["bitfinex","SOLUSD",1770599133601,4.14163486,86.889,86.87,0.2]
["bitfinex","SOLUSD",1770599133790,4.14163486,86.889,86.86,0.2]
["bitfinex","SOLUSD",1770599133993,4.14163486,86.889,86.862,11.51238695]
["bitfinex","SOLUSD",1770599134299,4.14163486,86.889,86.86,0.2]
["bitfinex","SOLUSD",1770599134982,4.14163486,86.889,86.86,11.71266515]
["bitfinex","SOLUSD",1770599135179,4.14163486,86.889,86.86,0.2]
["bitfinex","SOLUSD",1770599135604,4.14163486,86.887,86.86,0.2]
["bitfinex","SOLUSD",1770599136512,4.14163486,86.887,86.861,11.51264664]
["bitfinex","SOLUSD",1770599136677,4.14163486,86.909,86.861,11.51264664]
["bitfinex","SOLUSD",1770599136984,4.14163486,86.897,86.861,11.51264664]
["bitfinex","SOLUSD",1770599137191,4.14163486,86.889,86.861,11.51264664]
["bitfinex","SOLUSD",1770599137574,4.14163486,86.899,86.861,11.51264664]
["bitfinex","SOLUSD",1770599137772,4.14163486,86.898,86.861,11.51264664]
["bitfinex","SOLUSD",1770599138693,4.14163486,86.889,86.86,0.2]
["bitfinex","SOLUSD",1770599139479,4.14163486,86.887,86.86,0.2]
["bitfinex","SOLUSD",1770599139679,4.14163486,86.887,86.86,11.7127149]
["bitfinex","SOLUSD",1770599139893,4.14163486,86.899,86.86,22.62964864]
["bitfinex","SOLUSD",1770599140092,4.14163486,86.916,86.88,10.91693374]
["bitfinex","SOLUSD",1770599140288,4.14163486,86.929,86.89,10.91693374]
["bitfinex","SOLUSD",1770599140785,4.14163486,86.899,86.86,0.2]
["bitfinex","SOLUSD",1770599140992,4.14163486,86.889,86.86,0.2]
["bitfinex","SOLUSD",1770599141190,4.14163486,86.889,86.861,11.51264664]
["bitfinex","SOLUSD",1770599141683,4.14163486,86.889,86.85,0.2]
["bitfinex","SOLUSD",1770599141684,4.14163486,86.879,86.85,0.2]
["bitfinex","SOLUSD",1770599142080,4.14163486,86.879,86.854,11.51344802]
["bitfinex","SOLUSD",1770599142805,4.14163486,86.899,86.861,11.51264664]
["bitfinex","SOLUSD",1770599143202,4.14163486,86.899,86.87,10.91693374]
["bitfinex","SOLUSD",1770599143497,4.14163486,86.898,86.852,11.51383963]
["bitfinex","SOLUSD",1770599143703,4.14163486,86.879,86.852,11.51383963]
["bitfinex","SOLUSD",1770599143899,4.14163486,86.891,86.852,13.54554785]
["bitfinex","SOLUSD",1770599144085,4.14163486,86.891,86.853,2.03170822]
["bitfinex","SOLUSD",1770599144281,4.14163486,86.889,86.852,11.51383963]
["bitfinex","SOLUSD",1770599145407,4.14163486,86.889,86.852,40.29843871]
["bitfinex","SOLUSD",1770599146095,10.91693374,86.89,86.852,40.29843871]
["bitfinex","SOLUSD",1770599146096,4.06767865,86.915,86.87,10.91693374]
["bitfinex","SOLUSD",1770599146300,4.06767865,86.899,86.852,40.29843871]
["bitfinex","SOLUSD",1770599146600,10.91693374,86.88,86.85,0.2]
["bitfinex","SOLUSD",1770599146794,4.06767865,86.869,86.85,0.2]
["bitfinex","SOLUSD",1770599148987,4.06767865,86.867,86.85,0.2]
["bitfinex","SOLUSD",1770599150707,4.06767865,86.877,86.85,0.2]
["bitfinex","SOLUSD",1770599152209,4.06767865,86.877,86.851,11.5139722]
["bitfinex","SOLUSD",1770599152702,5.13032502,86.886,86.851,11.5139722]
["bitfinex","SOLUSD",1770599152906,14.98461239,86.88,86.851,11.5139722]
["bitfinex","SOLUSD",1770599153110,4.06767865,86.889,86.851,40.29890271]
["bitfinex","SOLUSD",1770599153406,4.06767865,86.869,86.85,0.2]
["bitfinex","SOLUSD",1770599153710,4.06767865,86.859,86.84,0.2]
["bitfinex","SOLUSD",1770599154099,4.06767865,86.859,86.83,0.2]
["bitfinex","SOLUSD",1770599154302,4.06767865,86.849,86.83,0.2]
["bitfinex","SOLUSD",1770599154506,4.06767865,86.859,86.831,11.51662424]
["bitfinex","SOLUSD",1770599156006,4.06767865,86.871,86.832,2.23170822]
["bitfinex","SOLUSD",1770599156204,4.06767865,86.869,86.831,11.51662424]
["bitfinex","SOLUSD",1770599156610,4.06767865,86.869,86.831,40.30818485]
["bitfinex","SOLUSD",1770599157509,11.51171892,86.868,86.831,11.51662424]
["bitfinex","SOLUSD",1770599157718,4.06767865,86.859,86.831,11.51662424]
["bitfinex","SOLUSD",1770599158117,4.06767865,86.849,86.82,0.2]
["bitfinex","SOLUSD",1770599158910,4.06767865,86.859,86.82,11.11693374]
["bitfinex","SOLUSD",1770599159092,4.06767865,86.859,86.821,2.43170822]
["bitfinex","SOLUSD",1770599159408,4.06767865,86.859,86.831,11.51662424]
["bitfinex","SOLUSD",1770599159594,4.06767865,86.859,86.822,40.31236322]
["bitfinex","SOLUSD",1770599159906,4.06767865,86.849,86.822,11.51781806]
["bitfinex","SOLUSD",1770599160413,11.51304427,86.858,86.822,11.51781806]
["bitfinex","SOLUSD",1770599160414,4.06767865,86.865,86.823,2.43170822]
["bitfinex","SOLUSD",1770599160906,45.98,86.887,86.822,11.51781806]
["bitfinex","SOLUSD",1770599160907,4.06767865,86.876,86.831,2.43170822]
["bitfinex","SOLUSD",1770599161108,4.06767865,86.849,86.82,0.2]
["bitfinex","SOLUSD",1770599161492,4.06767865,86.829,86.81,0.2]
["bitfinex","SOLUSD",1770599161701,4.06767865,86.819,86.781,40.33140893]
["bitfinex","SOLUSD",1770599162213,4.06767865,86.817,86.781,40.33140893]
["bitfinex","SOLUSD",1770599162991,14.98461239,86.83,86.79,10.91693374]
["bitfinex","SOLUSD",1770599163186,10.91693374,86.82,86.781,40.33140893]
["bitfinex","SOLUSD",1770599163412,4.06767865,86.809,86.78,11.52336521]
["bitfinex","SOLUSD",1770599163799,4.06767865,86.829,86.79,10.91693374]
["bitfinex","SOLUSD",1770599164413,4.06767865,86.829,86.791,2.83170822]
["bitfinex","SOLUSD",1770599164709,4.06767865,86.864,86.821,2.83170822]
["bitfinex","SOLUSD",1770599165710,10.91693374,86.85,86.813,11.51901212]
["bitfinex","SOLUSD",1770599165918,4.06767865,86.85,86.813,11.51901212]
["bitfinex","SOLUSD",1770599166408,4.06767865,86.85,86.82,10.91693374]
["bitfinex","SOLUSD",1770599166616,4.06767865,86.85,86.813,40.31654244]
["bitfinex","SOLUSD",1770599166795,4.06767865,86.848,86.813,40.31654244]
["bitfinex","SOLUSD",1770599166995,4.06767865,86.848,86.813,11.51901212]
["bitfinex","SOLUSD",1770599168821,4.06767865,86.846,86.813,11.51901212]
["bitfinex","SOLUSD",1770599169197,4.06767865,86.857,86.821,2.83170822]
["bitfinex","SOLUSD",1770599169817,4.06767865,86.869,86.823,2.83170822]
["bitfinex","SOLUSD",1770599170016,4.06767865,86.869,86.83,13.74864196]
["bitfinex","SOLUSD",1770599170194,4.06767865,86.868,86.822,40.31236322]
["bitfinex","SOLUSD",1770599170705,4.06767865,86.829,86.773,2.83170822]
["bitfinex","SOLUSD",1770599170907,4.06767865,86.819,86.775,2.83170822]
["bitfinex","SOLUSD",1770599171315,4.06767865,86.809,86.775,2.83170822]
["bitfinex","SOLUSD",1770599171515,4.06767865,86.809,86.774,11.52418927]
["bitfinex","SOLUSD",1770599171713,4.06767865,86.809,86.775,2.83170822]
["bitfinex","SOLUSD",1770599172022,5.13032502,86.835,86.776,11.52392366]
["bitfinex","SOLUSD",1770599172023,15.58735425,86.808,86.776,11.52392366]
["bitfinex","SOLUSD",1770599172198,11.51839015,86.818,86.776,11.52392366]
["bitfinex","SOLUSD",1770599172404,4.06767865,86.817,86.777,2.83170822]
["bitfinex","SOLUSD",1770599172913,57.56869628,86.853,86.776,40.33373282]
["bitfinex","SOLUSD",1770599172914,4.06767865,86.833,86.791,2.83170822]
["bitfinex","SOLUSD",1770599173106,4.06767865,86.829,86.791,2.83170822]
["bitfinex","SOLUSD",1770599174128,4.06767865,86.846,86.801,2.83170822]
["bitfinex","SOLUSD",1770599174506,10.91693374,86.84,86.801,2.83170822]
["bitfinex","SOLUSD",1770599174706,4.06767865,86.839,86.801,2.83170822]
["bitfinex","SOLUSD",1770599175820,4.06767865,86.839,86.792,40.32629735]
["bitfinex","SOLUSD",1770599176029,4.32467833,86.829,86.792,11.52179924]
["bitfinex","SOLUSD",1770599177013,4.47730883,86.839,86.8,10.91693374]
["bitfinex","SOLUSD",1770599177522,4.47730883,86.838,86.8,10.91693374]
["bitfinex","SOLUSD",1770599177818,4.47730883,86.848,86.81,10.91693374]
["bitfinex","SOLUSD",1770599178023,4.47730883,86.848,86.811,11.51927751]
["bitfinex","SOLUSD",1770599178220,4.47730883,86.858,86.821,2.83170822]
["bitfinex","SOLUSD",1770599178427,4.47730883,86.856,86.821,2.83170822]
["bitfinex","SOLUSD",1770599178614,4.47730883,86.856,86.811,43.1491795]
["bitfinex","SOLUSD",1770599179710,11.51344194,86.855,86.812,2.83170822]
["bitfinex","SOLUSD",1770599179915,4.47730883,86.868,86.821,2.83170822]
["bitfinex","SOLUSD",1770599180119,10.91693374,86.86,86.821,2.83170822]
["bitfinex","SOLUSD",1770599180323,4.47730883,86.859,86.82,10.91693374]
["bitfinex","SOLUSD",1770599181111,4.47730883,86.859,86.821,2.83170822]
["bitfinex","SOLUSD",1770599181620,4.47730883,86.849,86.811,11.51927751]
["bitfinex","SOLUSD",1770599181819,4.47730883,86.849,86.81,10.91693374]
["bitfinex","SOLUSD",1770599182025,4.47730883,86.847,86.81,10.91693374]
["bitfinex","SOLUSD",1770599182224,4.47730883,86.847,86.802,2.83170822]
["bitfinex","SOLUSD",1770599182225,4.47730883,86.857,86.82,10.91693374]
["bitfinex","SOLUSD",1770599182430,4.47730883,86.849,86.811,2.83170822]
["bitfinex","SOLUSD",1770599184127,4.47730883,86.849,86.82,10.91693374]
["bitfinex","SOLUSD",1770599184530,4.47730883,86.847,86.82,10.91693374]
["bitfinex","SOLUSD",1770599185417,4.47730883,86.856,86.82,10.91693374]
["bitfinex","SOLUSD",1770599186835,4.47730883,86.856,86.83,10.91693374]
["bitfinex","SOLUSD",1770599189337,4.47730883,86.856,86.831,11.51662424]
["bitfinex","SOLUSD",1770599191822,4.47730883,86.854,86.82,10.91693374]
["bitfinex","SOLUSD",1770599192043,11.51198397,86.866,86.84,10.91693374]
["bitfinex","SOLUSD",1770599192247,4.47730883,86.865,86.84,10.91693374]
["bitfinex","SOLUSD",1770599192846,4.47730883,86.863,86.831,11.51662424]
["bitfinex","SOLUSD",1770599193034,4.47730883,86.863,86.83,10.91693374]
["bitfinex","SOLUSD",1770599193245,4.47730883,86.863,86.831,11.51662424]
["bitfinex","SOLUSD",1770599193744,4.47730883,86.863,86.802,5.36086188]
["bitfinex","SOLUSD",1770599193745,4.47730883,86.846,86.775,2.83170822]
["bitfinex","SOLUSD",1770599193943,4.47730883,86.829,86.79,10.91693374]
["bitfinex","SOLUSD",1770599194122,4.47730883,86.829,86.776,28.80960605]
["bitfinex","SOLUSD",1770599194123,4.47730883,86.826,86.78,10.91693374]
["bitfinex","SOLUSD",1770599194448,4.47730883,86.799,86.762,11.52566661]
["bitfinex","SOLUSD",1770599194625,4.47730883,86.799,86.766,11.52524423]
["bitfinex","SOLUSD",1770599194948,4.47730883,86.797,86.77,10.91693374]
["bitfinex","SOLUSD",1770599195241,46.0,86.811,86.761,11.52591602]
["bitfinex","SOLUSD",1770599195242,5.13032502,86.811,86.78,10.91693374]
["bitfinex","SOLUSD",1770599195438,4.47730883,86.81,86.78,10.91693374]
["bitfinex","SOLUSD",1770599195828,4.47730883,86.81,86.77,10.91693374]
["bitfinex","SOLUSD",1770599196175,4.47730883,86.799,86.761,11.52591602]
["bitfinex","SOLUSD",1770599196442,4.47730883,86.799,86.732,5.36086188]
["bitfinex","SOLUSD",1770599196443,4.47730883,86.789,86.75,10.91693374]
["bitfinex","SOLUSD",1770599197034,4.47730883,86.787,86.75,10.91693374]
["bitfinex","SOLUSD",1770599197342,4.47730883,86.779,86.74,10.91693374]
["bitfinex","SOLUSD",1770599197739,4.47730883,86.779,86.738,11.5289723]
["bitfinex","SOLUSD",1770599197932,4.47730883,86.769,86.72,11.01693374]
["bitfinex","SOLUSD",1770599198124,4.47730883,86.756,86.72,11.01693374]
["bitfinex","SOLUSD",1770599198445,4.47730883,86.756,86.72,0.1]
["bitfinex","SOLUSD",1770599198648,4.47730883,86.756,86.72,11.01693374]
["bitfinex","SOLUSD",1770599198841,4.47730883,86.769,86.74,10.91693374]
["bitfinex","SOLUSD",1770599199032,4.47730883,86.768,86.73,10.94561253]
["bitfinex","SOLUSD",1770599199346,4.47730883,86.759,86.722,11.53109937]
["bitfinex","SOLUSD",1770599200123,4.47730883,86.756,86.71,0.1]
["bitfinex","SOLUSD",1770599200322,86.436491,86.769,86.71,0.1]
["bitfinex","SOLUSD",1770599200323,4.47730883,86.729,86.71,0.1]
["bitfinex","SOLUSD",1770599200941,4.47730883,86.741,86.71,0.1]
["bitfinex","SOLUSD",1770599201141,11.52651785,86.757,86.711,4.24216009]
["bitfinex","SOLUSD",1770599201346,11.52581585,86.762,86.72,10.94561253]
["bitfinex","SOLUSD",1770599201550,11.52684602,86.754,86.72,10.94561253]
["bitfinex","SOLUSD",1770599202042,10.94561253,86.75,86.71,11.04561253]
["bitfinex","SOLUSD",1770599202244,11.52684602,86.754,86.71,15.28777262]
["bitfinex","SOLUSD",1770599202446,11.52684602,86.754,86.72,10.94561253]
["bitfinex","SOLUSD",1770599203046,103.70007837,86.789,86.71,4.34216009]
["bitfinex","SOLUSD",1770599203047,10.94561253,86.78,86.73,15.18777262]
["bitfinex","SOLUSD",1770599203357,4.47730883,86.776,86.74,10.94561253]
["bitfinex","SOLUSD",1770599203641,9.60763385,86.776,86.74,10.94561253]
["bitfinex","SOLUSD",1770599203842,4.47730883,86.772,86.74,10.94561253]
["bitfinex","SOLUSD",1770599204349,4.47730883,86.772,86.73,15.18777262]
["bitfinex","SOLUSD",1770599205728,4.47829024,86.787,86.75,10.94561253]
["bitfinex","SOLUSD",1770599205930,4.47829024,86.786,86.75,10.94561253]
["bitfinex","SOLUSD",1770599206147,46.06536682,86.834,86.761,4.24216009]
["bitfinex","SOLUSD",1770599206148,4.47829024,86.796,86.761,4.24216009]
["bitfinex","SOLUSD",1770599206448,4.47829024,86.794,86.76,10.94561253]
["bitfinex","SOLUSD",1770599207068,4.47829024,86.797,86.77,10.94561253]
["bitfinex","SOLUSD",1770599207630,4.47829024,86.797,86.761,4.24216009]
["bitfinex","SOLUSD",1770599207831,4.47829024,86.797,86.77,10.94561253]
["bitfinex","SOLUSD",1770599209050,4.47829024,86.795,86.757,11.52637365]
["bitfinex","SOLUSD",1770599209230,4.47829024,86.795,86.75,22.47286033]
["bitfinex","SOLUSD",1770599209435,4.47829024,86.789,86.75,22.47286033]
["bitfinex","SOLUSD",1770599209848,4.47829024,86.779,86.74,10.94561253]
["bitfinex","SOLUSD",1770599210044,4.47829024,86.779,86.743,11.52822651]
["bitfinex","SOLUSD",1770599210243,4.47829024,86.787,86.752,4.24216009]
["bitfinex","SOLUSD",1770599210456,4.47829024,86.787,86.76,10.94561253]
["bitfinex","SOLUSD",1770599211044,4.47829024,86.787,86.751,11.52724464]
["bitfinex","SOLUSD",1770599211258,4.47829024,86.787,86.75,10.94561253]
["bitfinex","SOLUSD",1770599211434,4.47829024,86.776,86.73,10.94561253]
["bitfinex","SOLUSD",1770599211758,4.47829024,86.769,86.729,11.53012193]
["bitfinex","SOLUSD",1770599211936,4.47829024,86.767,86.724,11.53082191]
["bitfinex","SOLUSD",1770599212860,4.47829024,86.767,86.73,10.94561253]
["bitfinex","SOLUSD",1770599213561,4.47829024,86.776,86.75,10.94561253]
["bitfinex","SOLUSD",1770599214071,4.47829024,86.785,86.75,10.94561253]
["bitfinex","SOLUSD",1770599214240,4.47829024,86.785,86.76,10.94561253]
["bitfinex","SOLUSD",1770599214655,4.47829024,86.796,86.761,4.24216009]
["bitfinex","SOLUSD",1770599214845,4.47829024,86.796,86.77,10.94561253]
["bitfinex","SOLUSD",1770599215049,4.47829024,86.796,86.76,10.94561253]
["bitfinex","SOLUSD",1770599215657,4.47829024,86.796,86.77,10.94561253]
["bitfinex","SOLUSD",1770599215851,4.47829024,86.796,86.76,15.18777262]
["bitfinex","SOLUSD",1770599216051,46.04,86.807,86.78,10.94561253]
["bitfinex","SOLUSD",1770599216457,4.47829024,86.806,86.77,10.94561253]
["bitfinex","SOLUSD",1770599216761,4.47829024,86.805,86.77,10.94561253]
["bitfinex","SOLUSD",1770599217665,15.99658394,86.819,86.781,4.24216009]
["bitfinex","SOLUSD",1770599218461,15.99658394,86.819,86.79,10.94561253]
["bitfinex","SOLUSD",1770599218641,15.99658394,86.819,86.782,11.52312691]
["bitfinex","SOLUSD",1770599218642,4.47829024,86.818,86.782,11.52312691]
["bitfinex","SOLUSD",1770599219974,4.47829024,86.818,86.79,10.94561253]
["bitfinex","SOLUSD",1770599220266,46.02,86.826,86.8,10.94561253]
["bitfinex","SOLUSD",1770599220442,46.02,86.826,86.801,11.5206046]
["bitfinex","SOLUSD",1770599220646,4.47829024,86.825,86.781,4.24216009]
["bitfinex","SOLUSD",1770599221050,4.47829024,86.824,86.788,11.52221486]
["bitfinex","SOLUSD",1770599221356,4.47829024,86.824,86.792,11.52174142]
["bitfinex","SOLUSD",1770599222463,11.51688418,86.83,86.796,4.24216009]
["bitfinex","SOLUSD",1770599222764,4.47829024,86.834,86.801,4.24216009]
["bitfinex","SOLUSD",1770599222970,11.51590203,86.837,86.801,4.24216009]
["bitfinex","SOLUSD",1770599223566,4.47829024,86.836,86.801,4.24216009]
["bitfinex","SOLUSD",1770599224454,4.47829024,86.848,86.81,10.94561253]
["bitfinex","SOLUSD",1770599224655,4.47829024,86.848,86.82,10.94561253]
["bitfinex","SOLUSD",1770599225455,46.02,86.849,86.821,4.24216009]
["bitfinex","SOLUSD",1770599225868,4.47829024,86.873,86.84,10.94561253]
["bitfinex","SOLUSD",1770599226070,4.47829024,86.898,86.86,10.94561253]
["bitfinex","SOLUSD",1770599226383,4.47829024,86.879,86.831,4.24216009]
["bitfinex","SOLUSD",1770599226685,4.47829024,86.877,86.84,10.94561253]
["bitfinex","SOLUSD",1770599226994,5.13032502,86.895,86.832,11.51649161]
["bitfinex","SOLUSD",1770599226995,4.47829024,86.91,86.861,4.24216009]
["bitfinex","SOLUSD",1770599227160,11.50652322,86.908,86.871,4.24216009]
["bitfinex","SOLUSD",1770599227362,11.50697903,86.904,86.871,4.24216009]
["bitfinex","SOLUSD",1770599227562,11.70757094,86.9,86.871,4.24216009]
["bitfinex","SOLUSD",1770599227962,4.47829024,86.889,86.85,10.94561253]
["bitfinex","SOLUSD",1770599228168,4.47829024,86.879,86.832,11.51649161]
["bitfinex","SOLUSD",1770599228997,4.47829024,86.859,86.825,11.51729415]
["bitfinex","SOLUSD",1770599229285,4.47829024,86.859,86.82,10.94561253]
["bitfinex","SOLUSD",1770599229473,4.47829024,86.859,86.821,11.51785071]
["bitfinex","SOLUSD",1770599229669,4.47829024,86.859,86.82,10.94561253]
["bitfinex","SOLUSD",1770599230184,4.47829024,86.859,86.81,10.94561253]
["bitfinex","SOLUSD",1770599230369,4.47829024,86.849,86.81,10.94561253]
["bitfinex","SOLUSD",1770599230568,4.47829024,86.849,86.806,11.51987218]
["bitfinex","SOLUSD",1770599230770,11.51569589,86.838,86.789,4.19078945]
["bitfinex","SOLUSD",1770599230985,11.51569589,86.838,86.79,10.94561253]
["bitfinex","SOLUSD",1770599230986,4.47829024,86.834,86.79,10.94561253]
["bitfinex","SOLUSD",1770599231183,4.47829024,86.826,86.79,10.94561253]
["bitfinex","SOLUSD",1770599231779,4.47829024,86.826,86.778,4.19078945]
["bitfinex","SOLUSD",1770599231981,4.47829024,86.826,86.8,10.94561253]
["bitfinex","SOLUSD",1770599232494,4.47829024,86.826,86.791,4.17322531]
["bitfinex","SOLUSD",1770599232677,4.47829024,86.826,86.79,10.94561253]
["bitfinex","SOLUSD",1770599232881,4.47829024,86.824,86.78,22.46900501]
["bitfinex","SOLUSD",1770599233079,4.47829024,86.819,86.78,10.94561253]
["bitfinex","SOLUSD",1770599233387,4.47829024,86.819,86.781,4.1558629]
["bitfinex","SOLUSD",1770599233587,46.0,86.826,86.791,4.1558629]
["bitfinex","SOLUSD",1770599233794,11.51463696,86.846,86.801,4.1558629]
["bitfinex","SOLUSD",1770599233992,4.47829024,86.845,86.801,4.1558629]
["bitfinex","SOLUSD",1770599234903,11.5117902,86.868,86.831,4.12173407]
["bitfinex","SOLUSD",1770599235108,4.42794897,86.867,86.83,10.94561253]
["bitfinex","SOLUSD",1770599235404,4.42794897,86.867,86.831,4.10203387]
["bitfinex","SOLUSD",1770599235901,4.42794897,86.867,86.812,40.31700685]
["bitfinex","SOLUSD",1770599235902,4.42794897,86.859,86.812,11.51914481]
["bitfinex","SOLUSD",1770599236101,4.42794897,86.859,86.81,10.94561253]
["bitfinex","SOLUSD",1770599236294,4.42794897,86.859,86.812,11.51914481]
["bitfinex","SOLUSD",1770599236500,4.42794897,86.859,86.82,10.94561253]
["bitfinex","SOLUSD",1770599236900,15.54472506,86.858,86.821,11.51795072]
["bitfinex","SOLUSD",1770599237098,32.8069077,86.881,86.85,10.94561253]
["bitfinex","SOLUSD",1770599237295,4.03168079,86.875,86.84,10.94561253]
["bitfinex","SOLUSD",1770599237498,4.03168079,86.875,86.83,10.94561253]
["bitfinex","SOLUSD",1770599237695,11.51078117,86.876,86.81,10.94561253]
["bitfinex","SOLUSD",1770599237696,4.03168079,86.859,86.81,10.94561253]
["bitfinex","SOLUSD",1770599238008,4.03168079,86.866,86.821,11.51795072]
["bitfinex","SOLUSD",1770599238203,4.03168079,86.859,86.816,11.51855043]
["bitfinex","SOLUSD",1770599238792,4.03168079,86.859,86.82,22.46365955]
["bitfinex","SOLUSD",1770599238994,4.03168079,86.857,86.81,10.94561253]
["bitfinex","SOLUSD",1770599239186,4.03168079,86.857,86.82,10.94561253]
["bitfinex","SOLUSD",1770599239916,4.03168079,86.867,86.83,14.95391846]
["bitfinex","SOLUSD",1770599240114,4.03168079,86.877,86.84,10.94561253]
["bitfinex","SOLUSD",1770599240316,4.03168079,86.877,86.831,4.00830593]
["bitfinex","SOLUSD",1770599241314,4.03168079,86.875,86.832,11.51649161]
["bitfinex","SOLUSD",1770599241710,4.03168079,86.869,86.832,11.51649161]
["bitfinex","SOLUSD",1770599241923,4.03168079,86.869,86.833,3.97754731]
["bitfinex","SOLUSD",1770599242713,16.76132842,86.899,86.832,11.51649161]
["bitfinex","SOLUSD",1770599242714,10.94561253,86.89,86.851,3.97754731]
["bitfinex","SOLUSD",1770599243013,46.00822581,86.941,86.851,3.97754731]
["bitfinex","SOLUSD",1770599243014,11.50821328,86.895,86.86,10.94561253]
["bitfinex","SOLUSD",1770599243195,11.50821328,86.895,86.861,11.51264664]
["bitfinex","SOLUSD",1770599243596,15.53989407,86.895,86.861,11.51264664]
["bitfinex","SOLUSD",1770599244014,5.13032502,86.887,86.841,3.94749122]
["bitfinex","SOLUSD",1770599244209,4.03168079,86.879,86.841,11.51522347]
["bitfinex","SOLUSD",1770599244395,4.03168079,86.879,86.853,11.51368915]
["bitfinex","SOLUSD",1770599244718,4.03168079,86.879,86.849,11.51422949]
["bitfinex","SOLUSD",1770599245998,4.03168079,86.879,86.85,10.94561253]
["bitfinex","SOLUSD",1770599246513,46.0,86.886,86.851,3.91812161]
["bitfinex","SOLUSD",1770599246896,11.50946653,86.885,86.851,3.91812161]
["bitfinex","SOLUSD",1770599247209,11.50946653,86.885,86.86,10.94561253]
["bitfinex","SOLUSD",1770599248021,4.03168079,86.884,86.85,10.94561253]
["bitfinex","SOLUSD",1770599248311,4.03168079,86.869,86.834,11.51609966]
["bitfinex","SOLUSD",1770599248516,4.03168079,86.869,86.838,11.51563684]
["bitfinex","SOLUSD",1770599248814,4.03168079,86.869,86.831,11.51656385]
["bitfinex","SOLUSD",1770599249108,4.03168079,86.859,86.807,28.79937321]
["bitfinex","SOLUSD",1770599249313,4.03168079,86.849,86.811,11.51919244]
["bitfinex","SOLUSD",1770599249617,4.03168079,86.849,86.815,11.51873201]
["bitfinex","SOLUSD",1770599249990,4.03168079,86.849,86.81,10.94561253]
["bitfinex","SOLUSD",1770599250308,4.03168079,86.849,86.82,10.94561253]
["bitfinex","SOLUSD",1770599250618,4.03168079,86.856,86.821,3.86137947]
["bitfinex","SOLUSD",1770599250800,4.03168079,86.849,86.81,10.94561253]
["bitfinex","SOLUSD",1770599251205,4.03168079,86.849,86.811,11.51927751]
["bitfinex","SOLUSD",1770599252393,40.29623132,86.857,86.811,11.51927751]
["bitfinex","SOLUSD",1770599252394,4.03168079,86.881,86.831,3.83397666]
["bitfinex","SOLUSD",1770599252598,4.03168079,86.876,86.84,14.77958919]
["bitfinex","SOLUSD",1770599252799,4.03168079,86.869,86.83,14.77958919]
["bitfinex","SOLUSD",1770599253922,4.03168079,86.868,86.831,11.51662424]
["bitfinex","SOLUSD",1770599254720,4.03168079,86.868,86.832,3.80719972]
["bitfinex","SOLUSD",1770599254919,4.03168079,86.868,86.833,11.51635898]
["bitfinex","SOLUSD",1770599255119,4.03168079,86.866,86.83,10.94561253]
["bitfinex","SOLUSD",1770599255314,4.03168079,86.849,86.818,11.51830516]
["bitfinex","SOLUSD",1770599255618,4.03168079,86.849,86.826,11.51720798]
["bitfinex","SOLUSD",1770599255819,4.03168079,86.863,86.826,11.51720798]
["bitfinex","SOLUSD",1770599256113,4.03168079,86.863,86.833,11.51635898]
["bitfinex","SOLUSD",1770599256315,11.51123492,86.872,86.841,3.78103437]
["bitfinex","SOLUSD",1770599256516,4.03168079,86.869,86.83,10.94561253]
["bitfinex","SOLUSD",1770599256820,4.03168079,86.869,86.828,11.51699715]
["bitfinex","SOLUSD",1770599257000,4.03168079,86.867,86.83,10.94561253]
["bitfinex","SOLUSD",1770599258309,4.03168079,86.867,86.84,10.94561253]
["bitfinex","SOLUSD",1770599258510,57.51113928,86.873,86.84,10.94561253]
["bitfinex","SOLUSD",1770599259220,61.54282007,86.873,86.841,11.51529807]
["bitfinex","SOLUSD",1770599259728,4.03168079,86.896,86.86,10.94561253]
["bitfinex","SOLUSD",1770599259899,15.53988013,86.895,86.861,3.73048288]
["bitfinex","SOLUSD",1770599260103,4.03168079,86.894,86.861,3.73048288]
["bitfinex","SOLUSD",1770599261120,11.50840689,86.893,86.862,11.5125141]
["bitfinex","SOLUSD",1770599261508,11.7075937,86.9,86.871,3.7182058]
["bitfinex","SOLUSD",1770599262430,15.73927449,86.9,86.871,3.7182058]
["bitfinex","SOLUSD",1770599262811,15.73927449,86.9,86.862,40.29379935]
["bitfinex","SOLUSD",1770599263005,4.03168079,86.899,86.862,40.29379935]
["bitfinex","SOLUSD",1770599263405,4.03168079,86.897,86.862,40.29379935]
["bitfinex","SOLUSD",1770599263700,4.03168079,86.897,86.87,10.91526066]
["bitfinex","SOLUSD",1770599264128,4.03168079,86.897,86.862,15.20658718]
["bitfinex","SOLUSD",1770599266213,3.84185844,86.895,86.862,11.5125141]
["bitfinex","SOLUSD",1770599266409,3.84185844,86.889,86.85,10.91526066]
["bitfinex","SOLUSD",1770599268231,3.84185844,86.889,86.852,11.51373642]
["bitfinex","SOLUSD",1770599269326,45.98,86.891,86.84,28.7884427]
["bitfinex","SOLUSD",1770599269327,3.84185844,86.879,86.84,10.91526066]
["bitfinex","SOLUSD",1770599269829,3.84185844,86.878,86.84,10.91526066]
["bitfinex","SOLUSD",1770599271811,3.84185844,86.869,86.83,10.91526066]
["bitfinex","SOLUSD",1770599273034,3.84185844,86.867,86.83,10.91526066]
["bitfinex","SOLUSD",1770599273431,3.84185844,86.859,86.82,10.91526066]
["bitfinex","SOLUSD",1770599273616,3.84185844,86.859,86.814,11.51877747]
["bitfinex","SOLUSD",1770599273815,40.29101624,86.868,86.81,10.91526066]
["bitfinex","SOLUSD",1770599273816,3.84185844,86.849,86.81,10.91526066]
["bitfinex","SOLUSD",1770599275423,3.84185844,86.847,86.81,10.91526066]
["bitfinex","SOLUSD",1770599275844,3.84185844,86.829,86.792,11.52177715]
["bitfinex","SOLUSD",1770599276333,3.84185844,86.829,86.8,10.91526066]
["bitfinex","SOLUSD",1770599276522,3.84185844,86.842,86.811,15.05916966]
["bitfinex","SOLUSD",1770599276836,10.91526066,86.84,86.802,3.53989215]
["bitfinex","SOLUSD",1770599277031,3.84185844,86.836,86.794,11.52141355]
["bitfinex","SOLUSD",1770599277233,3.84185844,86.836,86.798,11.52094933]
["bitfinex","SOLUSD",1770599277436,11.51609374,86.835,86.801,3.5298042]
["bitfinex","SOLUSD",1770599277616,11.51609374,86.835,86.81,10.91526066]
["bitfinex","SOLUSD",1770599277816,11.51609374,86.835,86.809,3.5298042]
["bitfinex","SOLUSD",1770599278438,3.84185844,86.834,86.801,3.51983212]
["bitfinex","SOLUSD",1770599279144,11.51609374,86.835,86.801,3.51983212]
["bitfinex","SOLUSD",1770599279649,3.84185844,86.839,86.803,3.50997457]
["bitfinex","SOLUSD",1770599281426,3.84185844,86.826,86.79,10.91526066]
["bitfinex","SOLUSD",1770599281642,3.84185844,86.826,86.791,15.01252985]
["bitfinex","SOLUSD",1770599281951,3.84185844,86.826,86.792,3.49059786]
["bitfinex","SOLUSD",1770599282466,3.84185844,86.809,86.77,10.91526066]
["bitfinex","SOLUSD",1770599283548,3.84185844,86.801,86.753,3.4716637]
["bitfinex","SOLUSD",1770599283846,3.84185844,86.796,86.76,10.91526066]
["bitfinex","SOLUSD",1770599285345,10.91526066,86.8,86.761,3.45316201]
["bitfinex","SOLUSD",1770599285546,11.51808339,86.82,86.79,14.36842267]
["bitfinex","SOLUSD",1770599285737,3.84185844,86.819,86.791,3.45316201]
["bitfinex","SOLUSD",1770599285927,3.84185844,86.809,86.77,14.3593309]
["bitfinex","SOLUSD",1770599286253,3.84185844,86.819,86.791,3.44407024]
["bitfinex","SOLUSD",1770599286431,3.84185844,86.819,86.79,10.91526066]
["bitfinex","SOLUSD",1770599287338,3.84185844,86.817,86.79,10.91526066]
["bitfinex","SOLUSD",1770599287937,11.51834872,86.818,86.791,3.42619878]
["bitfinex","SOLUSD",1770599288138,11.51834872,86.818,86.791,14.94813077]
["bitfinex","SOLUSD",1770599289246,3.84185844,86.817,86.782,3.4174167]
["bitfinex","SOLUSD",1770599289637,11.51861408,86.816,86.784,3.4174167]
["bitfinex","SOLUSD",1770599289841,11.51861408,86.816,86.77,10.91526066]
["bitfinex","SOLUSD",1770599289842,3.84185844,86.809,86.77,10.91526066]
["bitfinex","SOLUSD",1770599290553,3.84185844,86.809,86.771,3.4087355]
["bitfinex","SOLUSD",1770599291158,11.51861408,86.816,86.782,3.40015401]
["bitfinex","SOLUSD",1770599291330,15.36047252,86.816,86.79,10.91526066]
["bitfinex","SOLUSD",1770599291533,3.84185844,86.815,86.79,10.91526066]
["bitfinex","SOLUSD",1770599292360,3.84185844,86.815,86.786,11.52249041]
["bitfinex","SOLUSD",1770599293431,11.51887944,86.814,86.786,11.52249041]
["bitfinex","SOLUSD",1770599293643,3.84185844,86.813,86.78,10.91526066]
["bitfinex","SOLUSD",1770599293934,3.84185844,86.813,86.775,3.3832856]
["bitfinex","SOLUSD",1770599294754,3.84185844,86.813,86.778,11.52365494]
["bitfinex","SOLUSD",1770599295054,10.91526066,86.82,86.791,3.35870261]
["bitfinex","SOLUSD",1770599295055,11.51813351,86.82,86.791,3.35870261]
["bitfinex","SOLUSD",1770599295440,11.51813351,86.82,86.762,5.36086188]
["bitfinex","SOLUSD",1770599295441,11.5139722,86.851,86.811,3.35870261]
["bitfinex","SOLUSD",1770599295646,3.8502425,86.85,86.811,3.35870261]
["bitfinex","SOLUSD",1770599295855,3.8502425,86.847,86.811,3.35870261]
["bitfinex","SOLUSD",1770599296655,15.43308103,86.856,86.821,3.34278095]
["bitfinex","SOLUSD",1770599296865,15.43308103,86.856,86.83,10.91526066]
["bitfinex","SOLUSD",1770599297366,3.91970652,86.866,86.831,3.33495702]
["bitfinex","SOLUSD",1770599297743,3.91970652,86.865,86.826,11.51719039]
["bitfinex","SOLUSD",1770599297946,3.91970652,86.865,86.83,10.91526066]
["bitfinex","SOLUSD",1770599298138,3.91970652,86.865,86.832,3.32722294]
["bitfinex","SOLUSD",1770599299258,11.51198397,86.866,86.84,10.91526066]
["bitfinex","SOLUSD",1770599299466,11.51132804,86.871,86.841,3.31957771]
["bitfinex","SOLUSD",1770599299663,3.91970652,86.859,86.822,3.31957771]
["bitfinex","SOLUSD",1770599299962,46.03695471,86.887,86.82,10.91526066]
["bitfinex","SOLUSD",1770599299963,3.91970652,86.885,86.85,10.91526066]
["bitfinex","SOLUSD",1770599300144,3.91970652,86.879,86.841,3.31202028]
["bitfinex","SOLUSD",1770599301756,3.91970652,86.877,86.85,10.91526066]
["bitfinex","SOLUSD",1770599302563,3.91970652,86.877,86.843,3.30454966]
["bitfinex","SOLUSD",1770599302762,3.91970652,86.877,86.85,10.91526066]
["bitfinex","SOLUSD",1770599302975,46.0,86.889,86.86,10.91526066]
["bitfinex","SOLUSD",1770599303253,3.91970652,86.887,86.852,3.28986485]
["bitfinex","SOLUSD",1770599303456,3.91970652,86.887,86.85,10.91526066]
["bitfinex","SOLUSD",1770599303756,3.91970652,86.885,86.844,11.51490028]
["bitfinex","SOLUSD",1770599303961,3.91970652,86.885,86.85,10.91526066]
["bitfinex","SOLUSD",1770599306662,3.91970652,86.883,86.851,14.78243632]
["bitfinex","SOLUSD",1770599308558,0.2,86.9,86.871,3.25460351]
["bitfinex","SOLUSD",1770599308773,0.2,86.9,86.87,10.91526066]
["bitfinex","SOLUSD",1770599308774,3.91970652,86.898,86.87,10.91526066]
["bitfinex","SOLUSD",1770599309468,0.2,86.9,86.87,10.91526066]
["bitfinex","SOLUSD",1770599309672,0.2,86.9,86.88,10.91526066]
["bitfinex","SOLUSD",1770599309849,0.2,86.9,86.881,3.24105948]
["bitfinex","SOLUSD",1770599310054,0.2,86.9,86.89,10.91526066]
["bitfinex","SOLUSD",1770599310256,0.2,86.9,86.862,5.36086188]
["bitfinex","SOLUSD",1770599310257,4.11970652,86.9,86.87,10.91526066]
["bitfinex","SOLUSD",1770599310554,3.91970652,86.898,86.87,10.91526066]
["bitfinex","SOLUSD",1770599310751,3.91970652,86.898,86.87,22.42670616]
["bitfinex","SOLUSD",1770599310949,3.91970652,86.898,86.88,10.91526066]
["bitfinex","SOLUSD",1770599311356,3.91970652,86.898,86.87,10.91526066]
["bitfinex","SOLUSD",1770599311653,3.91970652,86.898,86.873,11.5109762]
["bitfinex","SOLUSD",1770599311849,3.91970652,86.898,86.87,10.91526066]
["bitfinex","SOLUSD",1770599312271,3.91970652,86.898,86.872,11.51110122]
["bitfinex","SOLUSD",1770599312762,3.91970652,86.898,86.88,10.91526066]
["bitfinex","SOLUSD",1770599312963,0.2,86.9,86.88,10.91526066]
["bitfinex","SOLUSD",1770599313359,0.2,86.9,86.88,14.1365819]
["bitfinex","SOLUSD",1770599313760,0.2,86.9,86.89,10.91526066]
["bitfinex","SOLUSD",1770599315282,3.91970652,86.899,86.867,3.20853737]
["bitfinex","SOLUSD",1770599315577,3.91970652,86.899,86.87,10.91526066]
["bitfinex","SOLUSD",1770599315870,3.91970652,86.898,86.88,10.91526066]
["bitfinex","SOLUSD",1770599316255,0.2,86.9,86.88,10.91526066]
["bitfinex","SOLUSD",1770599317873,0.2,86.9,86.88,14.10516761]
["bitfinex","SOLUSD",1770599318075,0.2,86.9,86.89,10.91526066]
["bitfinex","SOLUSD",1770599320058,3.91970652,86.934,86.891,3.17784059]
["bitfinex","SOLUSD",1770599320266,11.50185858,86.943,86.92,10.91526066]
["bitfinex","SOLUSD",1770599320460,11.50185858,86.943,86.93,10.91526066]
["bitfinex","SOLUSD",1770599320664,11.50055061,86.953,86.93,10.91526066]
["bitfinex","SOLUSD",1770599320869,0.2,86.96,86.94,10.91526066]
["bitfinex","SOLUSD",1770599321085,0.2,86.96,86.95,10.91526066]
["bitfinex","SOLUSD",1770599321577,3.91970652,86.974,86.95,10.91526066]
["bitfinex","SOLUSD",1770599321771,3.91970652,86.974,86.96,10.91526066]
["bitfinex","SOLUSD",1770599321989,3.91970652,87.021,86.961,2.56604982]
["bitfinex","SOLUSD",1770599322159,3.91970652,87.021,87.0,10.91526066]
["bitfinex","SOLUSD",1770599322160,11.4916707,87.02,87.0,10.91526066]
["bitfinex","SOLUSD",1770599322362,3.91970652,87.009,86.952,2.56604982]
["bitfinex","SOLUSD",1770599322564,3.91970652,87.009,86.97,13.48131048]
["bitfinex","SOLUSD",1770599322780,3.91970652,87.019,87.0,10.91526066]
["bitfinex","SOLUSD",1770599322967,3.91970652,87.019,86.99,10.8803684]
["bitfinex","SOLUSD",1770599323162,3.91970652,87.019,86.99,9.32393664]
["bitfinex","SOLUSD",1770599323491,3.91970652,86.999,86.96,10.8803684]
["bitfinex","SOLUSD",1770599323691,3.91970652,86.997,86.96,10.8803684]
["bitfinex","SOLUSD",1770599324884,3.91970652,87.003,86.97,10.8803684]
["bitfinex","SOLUSD",1770599325085,3.9386957,86.999,86.96,22.37984479]
["bitfinex","SOLUSD",1770599325660,28.72991093,87.018,86.97,10.8803684]
["bitfinex","SOLUSD",1770599325975,3.9386957,87.016,86.98,10.8803684]
["bitfinex","SOLUSD",1770599326484,3.9386957,87.016,86.99,10.8803684]
["bitfinex","SOLUSD",1770599326783,3.9386957,87.016,86.961,5.36086188]
["bitfinex","SOLUSD",1770599326784,3.9386957,87.016,86.98,10.8803684]
["bitfinex","SOLUSD",1770599326986,3.9386957,87.009,86.97,10.8803684]
["bitfinex","SOLUSD",1770599327774,3.9386957,87.007,86.97,10.8803684]
["bitfinex","SOLUSD",1770599327982,3.9386957,87.007,86.963,11.49907226]
["bitfinex","SOLUSD",1770599329269,3.9386957,87.007,86.96,10.8803684]
["bitfinex","SOLUSD",1770599329469,3.9386957,87.007,86.962,11.49919387]
["bitfinex","SOLUSD",1770599329689,3.9386957,87.005,86.962,11.49919387]
["bitfinex","SOLUSD",1770599329864,11.49346022,87.006,86.97,10.8803684]
["bitfinex","SOLUSD",1770599330063,11.4916459,87.02,87.0,10.8803684]
["bitfinex","SOLUSD",1770599330368,3.9386957,87.023,87.0,10.8803684]
["bitfinex","SOLUSD",1770599330784,3.9386957,87.021,86.99,10.8803684]
["bitfinex","SOLUSD",1770599331086,3.9386957,87.019,86.97,10.8803684]
["bitfinex","SOLUSD",1770599331781,3.9386957,87.009,86.97,10.8803684]
["bitfinex","SOLUSD",1770599332188,3.9386957,87.009,86.962,2.57480417]
["bitfinex","SOLUSD",1770599332372,3.9386957,86.999,86.96,10.8803684]
["bitfinex","SOLUSD",1770599333067,3.9386957,86.996,86.917,2.59521171]
["bitfinex","SOLUSD",1770599333269,3.9386957,86.949,86.91,10.8803684]
["bitfinex","SOLUSD",1770599333466,3.9386957,86.949,86.869,46.04613281]
["bitfinex","SOLUSD",1770599333467,3.9386957,86.929,86.89,10.8803684]
["bitfinex","SOLUSD",1770599333771,11.50509675,86.918,86.883,11.50969902]
["bitfinex","SOLUSD",1770599334273,3.9386957,86.919,86.89,10.8803684]
["bitfinex","SOLUSD",1770599334477,3.9386957,86.918,86.878,11.51039274]
["bitfinex","SOLUSD",1770599334674,10.8803684,86.91,86.871,2.60185856]
["bitfinex","SOLUSD",1770599334874,3.9386957,86.909,86.867,11.5117582]
["bitfinex","SOLUSD",1770599335684,3.9386957,86.907,86.871,2.60842906]
["bitfinex","SOLUSD",1770599335887,11.50175802,86.944,86.901,2.61492409]
["bitfinex","SOLUSD",1770599336074,11.50175802,86.944,86.91,10.8803684]
["bitfinex","SOLUSD",1770599336265,3.9386957,86.943,86.91,10.8803684]
["bitfinex","SOLUSD",1770599336470,3.9386957,86.943,86.901,2.61492409]
["bitfinex","SOLUSD",1770599337175,3.9386957,86.939,86.901,2.61492409]
["bitfinex","SOLUSD",1770599337973,11.50245002,86.938,86.902,11.50721502]
["bitfinex","SOLUSD",1770599338894,15.44114572,86.938,86.902,11.50721502]
["bitfinex","SOLUSD",1770599339290,3.9386957,86.951,86.911,2.633965]
["bitfinex","SOLUSD",1770599339489,11.50086256,86.95,86.92,10.8803684]
["bitfinex","SOLUSD",1770599339677,15.43955826,86.95,86.92,10.8803684]
["bitfinex","SOLUSD",1770599339992,15.43955826,86.95,86.921,11.50469966]
["bitfinex","SOLUSD",1770599340380,3.9386957,86.949,86.92,10.8803684]
["bitfinex","SOLUSD",1770599341194,3.9386957,86.949,86.91,10.8803684]
["bitfinex","SOLUSD",1770599342590,3.9386957,86.939,86.9,10.8803684]
["bitfinex","SOLUSD",1770599343376,3.9386957,86.939,86.892,2.65235731]
["bitfinex","SOLUSD",1770599343377,11.49872115,86.967,86.931,2.65834779]
["bitfinex","SOLUSD",1770599343577,3.9386957,86.966,86.931,2.65834779]
["bitfinex","SOLUSD",1770599343896,3.9386957,86.966,86.93,10.8803684]
["bitfinex","SOLUSD",1770599344895,3.9386957,86.964,86.93,10.8803684]
["bitfinex","SOLUSD",1770599345391,3.9386957,86.964,86.931,11.50337624]
["bitfinex","SOLUSD",1770599345590,3.9386957,86.964,86.93,10.8803684]
["bitfinex","SOLUSD",1770599346100,3.9386957,86.964,86.931,2.67590952]
["bitfinex","SOLUSD",1770599346280,3.9386957,86.964,86.93,10.8803684]
["bitfinex","SOLUSD",1770599346486,3.9386957,86.949,86.903,11.50704801]
["bitfinex","SOLUSD",1770599347000,3.9386957,86.947,86.903,11.50704801]
["bitfinex","SOLUSD",1770599347202,3.9386957,86.947,86.91,10.8803684]
["bitfinex","SOLUSD",1770599347991,3.9386957,86.947,86.904,2.68162948]
["bitfinex","SOLUSD",1770599348697,3.9386957,86.929,86.891,11.50860224]
["bitfinex","SOLUSD",1770599349615,3.9386957,86.927,86.88,10.8803684]
["bitfinex","SOLUSD",1770599349983,3.9386957,86.919,86.88,10.8803684]
["bitfinex","SOLUSD",1770599350493,3.9386957,86.919,86.884,11.50959081]
["bitfinex","SOLUSD",1770599350704,3.9386957,86.919,86.882,11.50977981]
["bitfinex","SOLUSD",1770599351401,3.9386957,86.919,86.886,11.50930591]
["bitfinex","SOLUSD",1770599351604,45.94,86.926,86.861,5.36086188]
["bitfinex","SOLUSD",1770599351605,11.50417026,86.925,86.891,2.70385981]
["bitfinex","SOLUSD",1770599351808,3.9386957,86.924,86.89,10.8803684]
["bitfinex","SOLUSD",1770599353908,40.26552234,86.923,86.89,10.8803684]
["bitfinex","SOLUSD",1770599354099,3.9386957,86.919,86.88,10.8803684]
["bitfinex","SOLUSD",1770599354490,3.9386957,86.919,86.883,11.50963172]
["bitfinex","SOLUSD",1770599354992,3.9386957,86.919,86.861,5.36086188]
["bitfinex","SOLUSD",1770599354993,3.9386957,86.929,86.9,10.8803684]
["bitfinex","SOLUSD",1770599355294,3.9386957,86.929,86.9,13.61060977]
["bitfinex","SOLUSD",1770599355490,11.50258232,86.937,86.901,2.73024137]
["bitfinex","SOLUSD",1770599355791,3.92524936,86.936,86.901,2.73024137]
["bitfinex","SOLUSD",1770599357012,3.9700768,86.934,86.901,2.73024137]
["bitfinex","SOLUSD",1770599358007,11.50311159,86.933,86.901,2.73024137]
["bitfinex","SOLUSD",1770599358205,3.9700768,86.932,86.895,11.50809469]
["bitfinex","SOLUSD",1770599358911,3.9700768,86.932,86.901,2.75514224]
["bitfinex","SOLUSD",1770599359109,3.9700768,86.932,86.902,11.50721502]
["bitfinex","SOLUSD",1770599359407,3.9700768,86.932,86.901,2.75514224]
["bitfinex","SOLUSD",1770599359606,57.46251716,86.938,86.911,2.75514224]
["bitfinex","SOLUSD",1770599359811,3.9700768,86.95,86.92,2.75995213]
["bitfinex","SOLUSD",1770599359997,15.47106255,86.95,86.92,13.64032053]
["bitfinex","SOLUSD",1770599360511,3.9700768,86.949,86.92,10.8803684]
["bitfinex","SOLUSD",1770599360709,3.9700768,86.959,86.921,2.75995213]
["bitfinex","SOLUSD",1770599360906,3.9700768,86.959,86.93,10.8803684]
["bitfinex","SOLUSD",1770599360907,3.9700768,86.958,86.93,10.8803684]
["bitfinex","SOLUSD",1770599361215,3.9700768,86.958,86.922,2.75995213]
["bitfinex","SOLUSD",1770599362610,45.96,86.962,86.924,2.7694068]
["bitfinex","SOLUSD",1770599362797,3.9700768,86.967,86.94,10.8803684]
["bitfinex","SOLUSD",1770599364413,3.9700768,86.949,86.91,10.8803684]
["bitfinex","SOLUSD",1770599364596,3.9700768,86.949,86.92,11.5048002]
["bitfinex","SOLUSD",1770599364796,3.9700768,86.949,86.912,2.77864553]
["bitfinex","SOLUSD",1770599365108,3.9700768,86.949,86.913,11.50562916]
["bitfinex","SOLUSD",1770599365705,3.9700768,86.949,86.91,10.8803684]
["bitfinex","SOLUSD",1770599365918,3.9700768,86.949,86.917,11.50521735]
["bitfinex","SOLUSD",1770599367114,3.9700768,86.929,86.888,11.50903735]
["bitfinex","SOLUSD",1770599367500,3.9700768,86.945,86.901,2.79210949]
["bitfinex","SOLUSD",1770599368309,3.9700768,86.945,86.861,46.05051478]
["bitfinex","SOLUSD",1770599368310,3.9700768,86.939,86.89,10.8803684]
["bitfinex","SOLUSD",1770599368516,3.9700768,86.929,86.898,11.50764541]
["bitfinex","SOLUSD",1770599369031,3.9700768,86.927,86.893,11.50831138]
["bitfinex","SOLUSD",1770599369407,3.9700768,86.927,86.9,10.8803684]
["bitfinex","SOLUSD",1770599369608,11.50377323,86.928,86.9,13.68119809]
["bitfinex","SOLUSD",1770599370508,11.50377323,86.928,86.901,2.80511481]
["bitfinex","SOLUSD",1770599371018,11.50307721,86.934,86.902,11.50721502]
["bitfinex","SOLUSD",1770599371210,11.50307721,86.934,86.903,2.80935072]
["bitfinex","SOLUSD",1770599371413,11.50241276,86.939,86.911,2.80935072]
["bitfinex","SOLUSD",1770599371607,3.9700768,86.938,86.911,2.80935072]
["bitfinex","SOLUSD",1770599373325,3.9700768,86.938,86.881,5.36086188]
["bitfinex","SOLUSD",1770599373326,3.9700768,86.956,86.921,2.81767713]
["bitfinex","SOLUSD",1770599374011,11.5003335,86.954,86.921,2.81767713]
["bitfinex","SOLUSD",1770599374832,3.9700768,86.968,86.931,2.82581336]
["bitfinex","SOLUSD",1770599375009,3.9700768,86.974,86.94,10.8803684]
["bitfinex","SOLUSD",1770599375331,3.9700768,86.967,86.931,11.50337624]
["bitfinex","SOLUSD",1770599376634,3.9700768,86.959,86.92,10.8803684]
["bitfinex","SOLUSD",1770599376831,3.9700768,86.959,86.931,2.82981152]
["bitfinex","SOLUSD",1770599378335,15.4698813,86.958,86.931,2.82981152]
["bitfinex","SOLUSD",1770599379445,10.8803684,86.98,86.94,10.8803684]
["bitfinex","SOLUSD",1770599379744,3.9700768,86.986,86.96,10.8803684]
["bitfinex","SOLUSD",1770599380241,3.9700768,86.985,86.951,2.84153258]
["bitfinex","SOLUSD",1770599380448,11.49543866,86.992,86.961,2.84535019]
["bitfinex","SOLUSD",1770599381035,11.49543866,86.992,86.97,10.8803684]
["bitfinex","SOLUSD",1770599381238,45.94,86.997,86.971,11.49808556]
["bitfinex","SOLUSD",1770599382147,28.73144101,87.013,86.971,11.49808556]
["bitfinex","SOLUSD",1770599382148,3.9700768,87.021,86.99,10.8803684]
["bitfinex","SOLUSD",1770599382327,3.9700768,87.021,86.991,2.85285437]
["bitfinex","SOLUSD",1770599382835,15.46072052,87.028,87.0,10.8803684]
["bitfinex","SOLUSD",1770599383037,11.0803684,87.05,87.01,10.8803684]
["bitfinex","SOLUSD",1770599383038,3.9700768,87.04,87.01,10.8803684]
["bitfinex","SOLUSD",1770599383340,3.9700768,87.048,87.02,22.37194903]
["bitfinex","SOLUSD",1770599383545,3.9700768,87.048,87.015,11.49219925]
["bitfinex","SOLUSD",1770599383727,3.9700768,87.048,87.011,2.85654194]
["bitfinex","SOLUSD",1770599383929,3.9700768,87.048,87.014,11.49235201]
["bitfinex","SOLUSD",1770599384446,3.9700768,87.048,87.0,10.8803684]
["bitfinex","SOLUSD",1770599384640,3.9700768,87.048,87.003,11.49377553]
["bitfinex","SOLUSD",1770599384840,3.9700768,87.048,87.007,11.49323578]
["bitfinex","SOLUSD",1770599385238,4.08369376,87.046,87.012,11.4925552]
["bitfinex","SOLUSD",1770599387235,11.48831064,87.045,87.013,2.87435411]
["bitfinex","SOLUSD",1770599387446,0.2,87.05,87.03,13.75227914]
["bitfinex","SOLUSD",1770599387653,0.2,87.05,87.031,2.87435411]
["bitfinex","SOLUSD",1770599388157,0.2,87.05,87.021,2.87779473]
["bitfinex","SOLUSD",1770599388447,11.68769617,87.05,87.021,2.87779473]
["bitfinex","SOLUSD",1770599388648,15.77138993,87.05,87.021,2.87779473]
["bitfinex","SOLUSD",1770599388844,0.2,87.05,87.031,2.88119584]
["bitfinex","SOLUSD",1770599389150,0.2,87.05,87.03,10.87792503]
["bitfinex","SOLUSD",1770599389748,4.08369376,87.049,86.974,2.88119584]
["bitfinex","SOLUSD",1770599389953,4.08369376,87.029,86.99,10.87792503]
["bitfinex","SOLUSD",1770599390127,4.08369376,87.029,86.991,11.49538728]
["bitfinex","SOLUSD",1770599390528,4.08369376,87.04,87.01,10.87792503]
["bitfinex","SOLUSD",1770599390832,4.08369376,87.04,87.011,2.88455788]
["bitfinex","SOLUSD",1770599391747,11.48778274,87.049,87.011,2.88455788]
["bitfinex","SOLUSD",1770599391748,4.08369376,87.067,87.033,2.6878813]
["bitfinex","SOLUSD",1770599391950,4.08369376,87.065,87.032,11.49002665]
["bitfinex","SOLUSD",1770599392349,4.08369376,87.065,87.04,10.87792503]
["bitfinex","SOLUSD",1770599392735,4.08369376,87.065,87.031,2.69116655]
["bitfinex","SOLUSD",1770599392936,4.08369376,87.065,87.03,10.87792503]
["bitfinex","SOLUSD",1770599393136,4.08369376,87.065,87.031,11.49009864]
["bitfinex","SOLUSD",1770599393343,4.08369376,87.065,87.04,10.87792503]
["bitfinex","SOLUSD",1770599393742,4.08369376,87.065,87.032,2.69441407]
["bitfinex","SOLUSD",1770599393944,4.08369376,87.063,87.031,11.49009864]
["bitfinex","SOLUSD",1770599394352,4.08369376,87.059,87.011,28.73178292]
["bitfinex","SOLUSD",1770599394547,4.08369376,87.059,87.02,10.87792503]
["bitfinex","SOLUSD",1770599394754,4.08369376,87.059,87.022,11.49127811]
["bitfinex","SOLUSD",1770599396272,4.08369376,87.057,87.022,11.49127811]
["bitfinex","SOLUSD",1770599398352,45.9,87.065,87.0,10.87792503]
["bitfinex","SOLUSD",1770599398353,4.08369376,87.049,87.0,10.87792503]
["bitfinex","SOLUSD",1770599398553,4.08369376,87.049,87.006,11.49339629]
["bitfinex","SOLUSD",1770599399648,4.08369376,87.047,87.01,10.87792503]
["bitfinex","SOLUSD",1770599400167,4.08369376,87.047,87.02,10.87792503]
["bitfinex","SOLUSD",1770599400762,4.08369376,87.047,87.001,11.49412075]
["bitfinex","SOLUSD",1770599401452,4.08369376,87.047,87.01,10.87792503]
["bitfinex","SOLUSD",1770599401658,4.08369376,87.045,87.01,10.87792503]
["bitfinex","SOLUSD",1770599402366,3.34486176,87.045,87.01,10.87792503]
["bitfinex","SOLUSD",1770599403261,10.87792503,87.04,87.0,10.87792503]
["bitfinex","SOLUSD",1770599403573,10.87792503,87.04,86.995,3.45185666]
["bitfinex","SOLUSD",1770599403748,11.48910258,87.039,86.998,11.494404]
["bitfinex","SOLUSD",1770599404264,4.08369376,87.038,86.998,11.494404]
["bitfinex","SOLUSD",1770599404661,4.08369376,87.029,86.98,10.87792503]
["bitfinex","SOLUSD",1770599404866,4.08369376,87.019,86.98,10.87792503]
["bitfinex","SOLUSD",1770599405255,4.08369376,87.019,86.986,3.45432166]
["bitfinex","SOLUSD",1770599406068,4.08369376,87.017,86.986,3.45432166]
["bitfinex","SOLUSD",1770599406769,4.08369376,87.017,86.981,11.49673879]
["bitfinex","SOLUSD",1770599407357,4.08369376,87.017,86.985,11.4961501]
["bitfinex","SOLUSD",1770599408669,4.08369376,87.015,86.982,11.49663148]
["bitfinex","SOLUSD",1770599409271,4.08369376,86.999,86.954,14.98347094]
["bitfinex","SOLUSD",1770599409573,4.08369376,86.999,86.96,11.49942222]
["bitfinex","SOLUSD",1770599410370,4.08369376,86.999,86.941,5.36086188]
["bitfinex","SOLUSD",1770599410371,4.08369376,86.989,86.948,11.50104124]
["bitfinex","SOLUSD",1770599410668,10.87792503,86.99,86.948,11.50104124]
["bitfinex","SOLUSD",1770599410669,4.08369376,86.987,86.948,11.50104124]
["bitfinex","SOLUSD",1770599410975,4.08369376,86.987,86.951,3.50900581]
["bitfinex","SOLUSD",1770599411277,4.08369376,86.987,86.96,10.87792503]
["bitfinex","SOLUSD",1770599411660,4.08369376,86.987,86.948,11.50104124]
["bitfinex","SOLUSD",1770599413171,4.08369376,86.985,86.951,3.53442867]
["bitfinex","SOLUSD",1770599413370,4.08369376,86.994,86.961,3.53442867]
["bitfinex","SOLUSD",1770599415656,4.14108101,86.992,86.962,11.49927554]
["bitfinex","SOLUSD",1770599416349,4.14108101,86.992,86.962,15.09460721]
["bitfinex","SOLUSD",1770599417568,15.30948732,86.991,86.962,15.09460721]
["bitfinex","SOLUSD",1770599417867,11.49544205,86.991,86.962,15.09460721]
["bitfinex","SOLUSD",1770599418076,3.81404527,86.99,86.962,11.49927554]
["bitfinex","SOLUSD",1770599420467,3.81404527,86.988,86.962,11.49927554]
["bitfinex","SOLUSD",1770599420783,3.81404527,87.011,86.98,10.87792503]
["bitfinex","SOLUSD",1770599420992,3.81404527,87.009,86.963,3.64132014]
["bitfinex","SOLUSD",1770599421970,3.81404527,87.007,86.964,11.49901108]
["bitfinex","SOLUSD",1770599422767,3.81404527,87.007,86.964,15.1625922]
["bitfinex","SOLUSD",1770599422962,3.81404527,87.005,86.964,15.1625922]
["bitfinex","SOLUSD",1770599423254,3.81404527,87.005,86.965,3.67451739]
["bitfinex","SOLUSD",1770599423469,3.81404527,87.036,86.991,3.67451739]
["bitfinex","SOLUSD",1770599423776,3.81404527,87.047,87.011,3.67451739]
["bitfinex","SOLUSD",1770599423983,3.81404527,87.039,87.003,3.68545764]
["bitfinex","SOLUSD",1770599424184,3.81404527,87.039,86.995,3.68545764]
["bitfinex","SOLUSD",1770599424585,3.81404527,87.039,87.0,10.87792503]
["bitfinex","SOLUSD",1770599424781,3.81404527,87.039,87.001,3.68545764]
["bitfinex","SOLUSD",1770599425183,3.81404527,87.037,87.002,11.49398864]
["bitfinex","SOLUSD",1770599426687,3.81404527,87.019,86.963,11.49903559]
["bitfinex","SOLUSD",1770599426879,3.81404527,86.999,86.96,10.87792503]
["bitfinex","SOLUSD",1770599427378,3.81404527,86.999,86.924,46.01694137]
["bitfinex","SOLUSD",1770599427379,3.81404527,86.997,86.961,11.49940778]
["bitfinex","SOLUSD",1770599427573,3.81404527,86.989,86.95,10.87792503]
["bitfinex","SOLUSD",1770599427774,3.81404527,86.989,86.948,11.50110821]
["bitfinex","SOLUSD",1770599428076,3.81404527,86.989,86.951,11.50060073]
["bitfinex","SOLUSD",1770599430196,3.81404527,86.987,86.944,3.747779]
["bitfinex","SOLUSD",1770599430494,3.81404527,86.979,86.944,3.747779]
["bitfinex","SOLUSD",1770599430693,3.81404527,86.979,86.943,11.5017468]
["bitfinex","SOLUSD",1770599431493,3.81404527,86.977,86.943,11.5017468]
["bitfinex","SOLUSD",1770599431690,3.81404527,86.977,86.941,11.50205311]
["bitfinex","SOLUSD",1770599432393,3.81404527,86.977,86.942,3.76772584]
["bitfinex","SOLUSD",1770599432895,45.92,86.98,86.942,3.76772584]
["bitfinex","SOLUSD",1770599433089,3.81404527,87.009,86.971,3.77746467]
["bitfinex","SOLUSD",1770599433293,3.81404527,87.009,86.96,14.6553897]
["bitfinex","SOLUSD",1770599433486,3.81404527,86.999,86.96,14.6553897]
["bitfinex","SOLUSD",1770599433887,3.81404527,86.997,86.962,3.77746467]
["bitfinex","SOLUSD",1770599435781,3.81404527,86.997,86.963,11.49914331]
["bitfinex","SOLUSD",1770599435982,3.81404527,86.995,86.963,11.49914331]
["bitfinex","SOLUSD",1770599436306,3.81404527,86.995,86.964,3.80598481]
["bitfinex","SOLUSD",1770599437102,3.81404527,86.995,86.97,10.87792503]
["bitfinex","SOLUSD",1770599438098,11.49504563,86.994,86.97,10.87792503]
["bitfinex","SOLUSD",1770599438912,15.3090909,86.994,86.97,10.87792503]
["bitfinex","SOLUSD",1770599442483,3.81404527,86.993,86.97,10.87792503]
["bitfinex","SOLUSD",1770599443697,28.73436671,87.004,86.963,11.49910008]
["bitfinex","SOLUSD",1770599443698,3.81404527,86.991,86.963,11.49910008]
["bitfinex","SOLUSD",1770599444202,3.81404527,86.991,86.963,15.37655193]
["bitfinex","SOLUSD",1770599445286,3.81404527,86.991,86.963,11.49910008]
["bitfinex","SOLUSD",1770599445683,11.49451711,86.998,86.968,3.89441041]
["bitfinex","SOLUSD",1770599445890,3.97576814,86.997,86.969,11.49834998]
["bitfinex","SOLUSD",1770599446101,3.97576814,86.997,86.968,3.89441041]
["bitfinex","SOLUSD",1770599447908,28.73436671,87.004,86.968,3.89441041]
["bitfinex","SOLUSD",1770599447909,3.97576814,86.995,86.968,3.89441041]
["bitfinex","SOLUSD",1770599449106,3.97576814,86.995,86.941,5.36086188]
["bitfinex","SOLUSD",1770599449107,3.97576814,86.995,86.95,22.3903019]
["bitfinex","SOLUSD",1770599449312,3.97576814,86.989,86.95,10.88944408]
["bitfinex","SOLUSD",1770599449610,3.97576814,86.989,86.944,11.50157403]
["bitfinex","SOLUSD",1770599449808,3.97576814,86.987,86.944,11.50157403]
["bitfinex","SOLUSD",1770599450909,3.97576814,86.985,86.951,3.94286954]
["bitfinex","SOLUSD",1770599453016,15.47213528,86.984,86.953,3.95439481]
["bitfinex","SOLUSD",1770599453400,3.97576814,86.983,86.953,3.95439481]
["bitfinex","SOLUSD",1770599453908,10.88944408,87.0,86.961,3.95439481]
["bitfinex","SOLUSD",1770599454109,11.49438499,86.999,86.971,3.95439481]
["bitfinex","SOLUSD",1770599454296,3.97576814,86.998,86.971,3.95439481]
["bitfinex","SOLUSD",1770599455191,11.49464924,86.997,86.971,3.95439481]
["bitfinex","SOLUSD",1770599457921,3.97576814,86.997,86.971,3.95439481]
["bitfinex","SOLUSD",1770599458415,3.97576814,86.997,86.948,11.50110552]
["bitfinex","SOLUSD",1770599458712,3.97576814,86.989,86.945,3.95439481]
["bitfinex","SOLUSD",1770599459411,3.97576814,86.979,86.945,3.95439481]
["bitfinex","SOLUSD",1770599460215,3.97576814,86.969,86.935,3.95439481]
["bitfinex","SOLUSD",1770599460420,3.97576814,86.969,86.933,11.50299702]
["bitfinex","SOLUSD",1770599460916,11.49610282,86.986,86.961,3.95439481]
["bitfinex","SOLUSD",1770599461110,3.97576814,87.009,86.971,3.95439481]
["bitfinex","SOLUSD",1770599461294,3.97576814,87.008,86.971,3.95439481]
["bitfinex","SOLUSD",1770599462097,3.97576814,87.008,86.961,3.95439481]
["bitfinex","SOLUSD",1770599462308,3.97576814,86.997,86.962,3.95439481]
["bitfinex","SOLUSD",1770599463015,3.97576814,86.997,86.971,3.95439481]
["bitfinex","SOLUSD",1770599463322,5.13032502,87.018,86.961,11.49940778]
["bitfinex","SOLUSD",1770599463323,3.97576814,87.029,86.99,10.88944408]
["bitfinex","SOLUSD",1770599463703,3.97576814,87.029,87.0,10.88944408]
["bitfinex","SOLUSD",1770599463913,3.97576814,87.029,87.0,14.84383889]
["bitfinex","SOLUSD",1770599464312,3.97576814,87.009,86.962,5.36086188]
["bitfinex","SOLUSD",1770599464522,3.97576814,86.989,86.95,10.88944408]
["bitfinex","SOLUSD",1770599465003,3.97576814,86.989,86.951,11.50073029]
["bitfinex","SOLUSD",1770599465202,3.97576814,86.989,86.929,5.36086188]
["bitfinex","SOLUSD",1770599465203,3.97576814,86.979,86.94,10.88944408]
["bitfinex","SOLUSD",1770599465627,189.59415357,87.028,86.926,3.95439481]
["bitfinex","SOLUSD",1770599465628,3.97576814,86.969,86.926,3.95439481]
["bitfinex","SOLUSD",1770599465807,3.97576814,86.969,86.93,10.88944408]
["bitfinex","SOLUSD",1770599466359,3.97576814,86.967,86.93,10.88944408]
["bitfinex","SOLUSD",1770599467314,3.97576814,86.967,86.922,11.50445938]
["bitfinex","SOLUSD",1770599467619,3.97576814,86.959,86.92,10.88944408]
["bitfinex","SOLUSD",1770599467930,3.97576814,86.949,86.91,10.88944408]
["bitfinex","SOLUSD",1770599468139,3.97576814,86.939,86.901,3.95439481]
["bitfinex","SOLUSD",1770599468324,3.97576814,86.937,86.901,15.46173752]
["bitfinex","SOLUSD",1770599468911,11.50245002,86.938,86.911,3.95439481]
["bitfinex","SOLUSD",1770599469329,3.97576814,86.937,86.911,3.95439481]
["bitfinex","SOLUSD",1770599469624,3.97576814,86.937,86.91,10.88944408]
["bitfinex","SOLUSD",1770599469821,3.97576814,86.937,86.902,11.50721502]
["bitfinex","SOLUSD",1770599470012,3.97576814,86.937,86.902,15.46160983]
["bitfinex","SOLUSD",1770599470212,3.97576814,86.937,86.902,3.95439481]
["bitfinex","SOLUSD",1770599470524,3.97576814,86.935,86.904,3.95439481]
["bitfinex","SOLUSD",1770599470729,3.97576814,86.935,86.91,10.88944408]
["bitfinex","SOLUSD",1770599470925,3.97576814,86.952,86.92,14.84383889]
["bitfinex","SOLUSD",1770599471225,3.97576814,86.952,86.921,3.95439481]
["bitfinex","SOLUSD",1770599471526,3.97576814,86.952,86.903,40.27478912]
["bitfinex","SOLUSD",1770599471527,10.88944408,86.97,86.93,10.88944408]
["bitfinex","SOLUSD",1770599471728,3.97576814,86.969,86.941,3.95439481]
["bitfinex","SOLUSD",1770599471937,3.97576814,86.974,86.92,3.95439481]
["bitfinex","SOLUSD",1770599472107,3.97576814,86.969,86.93,10.88944408]
["bitfinex","SOLUSD",1770599472312,3.97576814,86.969,86.94,10.88944408]
["bitfinex","SOLUSD",1770599472511,3.97576814,86.967,86.93,10.88944408]
["bitfinex","SOLUSD",1770599473006,3.97576814,86.967,86.935,11.50278931]
["bitfinex","SOLUSD",1770599474035,3.97576814,86.967,86.94,10.88944408]
["bitfinex","SOLUSD",1770599474222,3.97576814,86.967,86.941,11.50205311]
["bitfinex","SOLUSD",1770599474422,3.97576814,86.967,86.94,10.88944408]
["bitfinex","SOLUSD",1770599475235,4.22599925,86.959,86.92,10.88944408]
["bitfinex","SOLUSD",1770599475816,4.22599925,86.959,86.913,11.50564393]
["bitfinex","SOLUSD",1770599477740,4.01483765,86.957,86.913,11.50564393]
["bitfinex","SOLUSD",1770599477936,4.01483765,86.957,86.921,4.08858359]
["bitfinex","SOLUSD",1770599478240,4.01483765,86.957,86.92,10.88944408]
["bitfinex","SOLUSD",1770599479344,4.01483765,86.957,86.913,11.50564393]
["bitfinex","SOLUSD",1770599479644,4.01483765,86.957,86.914,4.09216893]
["bitfinex","SOLUSD",1770599480045,4.01483765,86.955,86.92,10.88944408]
["bitfinex","SOLUSD",1770599482628,4.01483765,86.953,86.92,10.88944408]
["bitfinex","SOLUSD",1770599483118,4.01483765,86.969,86.931,4.10611416]
["bitfinex","SOLUSD",1770599483921,4.01483765,86.965,86.931,4.10611416]
["bitfinex","SOLUSD",1770599484440,4.01483765,86.949,86.91,10.88944408]
["bitfinex","SOLUSD",1770599484639,4.01483765,86.947,86.911,11.5060234]
["bitfinex","SOLUSD",1770599485052,4.01483765,86.947,86.91,14.99894123]
["bitfinex","SOLUSD",1770599485547,4.01483765,86.947,86.912,4.11286962]
["bitfinex","SOLUSD",1770599487545,4.01483765,86.945,86.91,10.88944408]
["bitfinex","SOLUSD",1770599487746,4.01483765,86.945,86.902,4.11949027]
["bitfinex","SOLUSD",1770599488045,10.88944408,86.94,86.904,11.50681983]
["bitfinex","SOLUSD",1770599488245,4.01483765,86.939,86.902,4.11949027]
["bitfinex","SOLUSD",1770599488547,4.01483765,86.939,86.904,11.50683852]
["bitfinex","SOLUSD",1770599489444,4.01483765,86.963,86.931,4.1259137]
["bitfinex","SOLUSD",1770599489632,4.01483765,86.963,86.9,0.1]
["bitfinex","SOLUSD",1770599489633,4.07103319,86.96,86.92,4.07103319]
["bitfinex","SOLUSD",1770599489835,4.01483765,86.959,86.921,11.50465477]
["bitfinex","SOLUSD",1770599490030,4.01483765,86.959,86.92,4.07103319]
["bitfinex","SOLUSD",1770599490432,4.01483765,86.959,86.92,15.57585846]
["bitfinex","SOLUSD",1770599490747,4.01483765,86.959,86.92,4.07103319]
["bitfinex","SOLUSD",1770599490948,4.01483765,86.959,86.92,10.89947201]
["bitfinex","SOLUSD",1770599491147,4.01483765,86.959,86.924,11.504292]
["bitfinex","SOLUSD",1770599491333,4.01483765,86.959,86.92,26.53677189]
["bitfinex","SOLUSD",1770599491950,4.01483765,86.957,86.92,26.53677189]
["bitfinex","SOLUSD",1770599492748,4.01483765,86.957,86.92,22.40428654]
["bitfinex","SOLUSD",1770599493055,4.01483765,86.957,86.91,10.89947201]
["bitfinex","SOLUSD",1770599493253,4.01483765,86.949,86.903,11.50698034]
["bitfinex","SOLUSD",1770599493437,4.01483765,86.957,86.921,4.13857426]
["bitfinex","SOLUSD",1770599494042,5.13032502,86.968,86.92,10.89947201]
["bitfinex","SOLUSD",1770599494043,4.01483765,86.955,86.922,4.14156663]
["bitfinex","SOLUSD",1770599494650,4.01483765,86.955,86.922,15.64613394]
["bitfinex","SOLUSD",1770599495831,11.500069,86.956,86.923,4.14745282]
["bitfinex","SOLUSD",1770599496057,4.01483765,86.962,86.931,4.14745282]
["bitfinex","SOLUSD",1770599496437,4.01483765,86.962,86.924,11.5043026]
["bitfinex","SOLUSD",1770599496638,4.01483765,86.962,86.93,10.89947201]
["bitfinex","SOLUSD",1770599497557,45.94,86.993,86.924,11.5043026]
["bitfinex","SOLUSD",1770599497558,11.49851491,86.968,86.941,4.15035361]
["bitfinex","SOLUSD",1770599497935,4.01483765,86.967,86.931,4.15320733]
["bitfinex","SOLUSD",1770599498555,4.01483765,86.965,86.93,10.89947201]
["bitfinex","SOLUSD",1770599499055,4.01483765,86.965,86.931,11.50337624]
["bitfinex","SOLUSD",1770599499255,4.01483765,86.965,86.93,10.89947201]
["bitfinex","SOLUSD",1770599502264,4.01483765,86.963,86.931,4.16430586]
["bitfinex","SOLUSD",1770599504063,11.49927554,86.962,86.931,4.16430586]
["bitfinex","SOLUSD",1770599504243,4.01483765,86.961,86.931,4.16430586]
["bitfinex","SOLUSD",1770599505742,11.49927554,86.962,86.941,4.17504208]
["bitfinex","SOLUSD",1770599505943,4.33899586,86.967,86.941,4.17504208]
["bitfinex","SOLUSD",1770599506948,15.83774249,86.966,86.941,4.17504208]
["bitfinex","SOLUSD",1770599507569,4.33899586,86.965,86.933,15.68326683]
["bitfinex","SOLUSD",1770599509555,4.33899586,86.963,86.934,11.50297927]
["bitfinex","SOLUSD",1770599510352,4.33899586,86.949,86.904,11.50691262]
["bitfinex","SOLUSD",1770599511158,4.33899586,86.959,86.921,4.18099209]
["bitfinex","SOLUSD",1770599511668,40.24931575,86.958,86.921,4.18099209]
["bitfinex","SOLUSD",1770599511871,4.33899586,86.957,86.921,4.18099209]
["bitfinex","SOLUSD",1770599512348,11.4998045,86.958,86.931,4.18099209]
["bitfinex","SOLUSD",1770599512548,4.33899586,86.977,86.941,4.18099209]
["bitfinex","SOLUSD",1770599514451,40.23959805,86.979,86.941,4.18099209]
["bitfinex","SOLUSD",1770599514452,4.33899586,86.975,86.941,4.18099209]
["bitfinex","SOLUSD",1770599515767,4.33899586,86.975,86.94,4.07102664]
["bitfinex","SOLUSD",1770599516574,4.33899586,86.973,86.94,4.07102664]
["bitfinex","SOLUSD",1770599518054,4.33899586,86.973,86.934,4.18099209]
["bitfinex","SOLUSD",1770599518252,4.33899586,86.973,86.937,11.5025636]
["bitfinex","SOLUSD",1770599519270,4.33899586,86.971,86.935,11.50284695]
["bitfinex","SOLUSD",1770599520475,4.33899586,86.971,86.936,4.18099209]
["bitfinex","SOLUSD",1770599524857,4.33899586,86.987,86.95,4.07102664]
["bitfinex","SOLUSD",1770599525078,4.33899586,86.987,86.951,4.09626879]
["bitfinex","SOLUSD",1770599525276,4.33899586,86.987,86.95,4.07102664]
["bitfinex","SOLUSD",1770599525277,15.83496652,86.987,86.961,4.09626879]
["bitfinex","SOLUSD",1770599525576,4.33899586,86.986,86.961,4.09626879]
["bitfinex","SOLUSD",1770599526474,4.33899586,86.986,86.954,4.07819675]
["bitfinex","SOLUSD",1770599527058,11.49623498,86.985,86.96,4.07102664]
["bitfinex","SOLUSD",1770599527479,11.49623498,86.985,86.96,8.1313582]
["bitfinex","SOLUSD",1770599527785,4.33899586,86.979,86.93,4.07102664]
["bitfinex","SOLUSD",1770599527987,4.33899586,86.969,86.93,4.07102664]
["bitfinex","SOLUSD",1770599528783,4.33899586,86.967,86.934,11.50297396]
["bitfinex","SOLUSD",1770599529477,11.4984822,86.968,86.941,4.02521739]
["bitfinex","SOLUSD",1770599530682,11.49800622,86.972,86.941,4.02521739]
["bitfinex","SOLUSD",1770599530862,11.49800622,86.972,86.95,4.07102664]
["bitfinex","SOLUSD",1770599531178,4.33899586,86.994,86.961,3.99093058]
["bitfinex","SOLUSD",1770599532262,4.33899586,86.993,86.961,3.99093058]
["bitfinex","SOLUSD",1770599532480,4.33899586,86.993,86.96,4.07102664]
["bitfinex","SOLUSD",1770599532776,4.33899586,86.989,86.953,11.500387]
["bitfinex","SOLUSD",1770599532963,4.33899586,86.989,86.95,4.07102664]
["bitfinex","SOLUSD",1770599534184,4.33899586,86.989,86.952,3.94108962]
["bitfinex","SOLUSD",1770599534483,4.33899586,86.987,86.953,11.50046576]
["bitfinex","SOLUSD",1770599534665,4.33899586,86.987,86.952,3.94108962]
["bitfinex","SOLUSD",1770599535681,4.33899586,86.987,86.95,4.07102664]
["bitfinex","SOLUSD",1770599536175,4.1786312,86.985,86.948,11.50107159]
["bitfinex","SOLUSD",1770599536376,4.1786312,86.985,86.951,3.87726685]
["bitfinex","SOLUSD",1770599538370,3.92428314,86.983,86.944,3.8463897]
["bitfinex","SOLUSD",1770599539085,40.237285,86.984,86.94,4.07102664]
["bitfinex","SOLUSD",1770599539086,3.92428314,86.979,86.94,4.07102664]
["bitfinex","SOLUSD",1770599539288,3.92428314,86.979,86.937,11.50246598]
["bitfinex","SOLUSD",1770599539490,4.07102664,86.95,86.91,4.07102664]
["bitfinex","SOLUSD",1770599539785,3.92428314,86.949,86.91,4.07102664]
["bitfinex","SOLUSD",1770599539988,3.92428314,86.949,86.91,7.88724198]
["bitfinex","SOLUSD",1770599540193,3.92428314,86.949,86.911,3.81621534]
["bitfinex","SOLUSD",1770599540691,3.92428314,86.947,86.913,3.81621534]
["bitfinex","SOLUSD",1770599540903,3.92428314,86.947,86.92,4.07102664]
["bitfinex","SOLUSD",1770599541797,3.92428314,86.947,86.91,4.07102664]
["bitfinex","SOLUSD",1770599543099,3.92428314,86.945,86.905,15.3082615]
["bitfinex","SOLUSD",1770599543296,3.92428314,86.939,86.9,4.17102664]
["bitfinex","SOLUSD",1770599543682,3.92428314,86.929,86.882,11.50984135]
["bitfinex","SOLUSD",1770599544105,3.92428314,86.929,86.886,11.50932727]
["bitfinex","SOLUSD",1770599544795,3.92428314,86.929,86.901,3.85834361]
["bitfinex","SOLUSD",1770599545176,3.92428314,86.927,86.9,4.07102664]
["bitfinex","SOLUSD",1770599547701,3.92428314,86.925,86.89,4.07102664]
["bitfinex","SOLUSD",1770599548603,11.5043026,86.924,86.89,4.07102664]
["bitfinex","SOLUSD",1770599548908,3.92428314,86.923,86.89,4.07102664]
["bitfinex","SOLUSD",1770599549095,3.92428314,86.923,86.892,3.79042316]
["bitfinex","SOLUSD",1770599549419,3.92428314,86.938,86.901,3.79042316]
["bitfinex","SOLUSD",1770599549701,3.92428314,86.943,86.912,3.79042316]
["bitfinex","SOLUSD",1770599551306,3.92428314,86.95,86.921,3.76430223]
["bitfinex","SOLUSD",1770599551603,11.50099483,86.949,86.921,3.76430223]
["bitfinex","SOLUSD",1770599552199,3.92428314,86.948,86.91,4.07102664]
["bitfinex","SOLUSD",1770599552397,3.92428314,86.948,86.853,57.02247874]
["bitfinex","SOLUSD",1770599552398,3.92428314,86.929,86.89,4.07102664]
["bitfinex","SOLUSD",1770599553006,3.92428314,86.929,86.892,11.50851489]
["bitfinex","SOLUSD",1770599553689,3.92428314,86.927,86.892,15.24729903]
["bitfinex","SOLUSD",1770599555712,3.92428314,86.925,86.893,3.71382802]
["bitfinex","SOLUSD",1770599556599,3.92428314,86.925,86.9,4.07102664]
["bitfinex","SOLUSD",1770599556907,15.42754405,86.932,86.901,3.70157588]
["bitfinex","SOLUSD",1770599558007,15.42754405,86.932,86.903,3.67750393]
["bitfinex","SOLUSD",1770599558693,11.50152395,86.945,86.911,3.67750393]
["bitfinex","SOLUSD",1770599558893,3.92428314,86.944,86.911,3.67750393]
["bitfinex","SOLUSD",1770599560313,3.92428314,86.942,86.911,3.67750393]
["bitfinex","SOLUSD",1770599562010,3.92428314,86.929,86.893,11.50830687]
["bitfinex","SOLUSD",1770599562309,3.92428314,86.929,86.888,3.63106434]
["bitfinex","SOLUSD",1770599562310,3.92428314,86.919,86.88,4.07102664]
["bitfinex","SOLUSD",1770599562512,3.92428314,86.919,86.883,11.50972077]
["bitfinex","SOLUSD",1770599562710,3.92428314,86.919,86.887,11.50918071]
["bitfinex","SOLUSD",1770599562914,3.92428314,86.919,86.883,15.12957935]
["bitfinex","SOLUSD",1770599563697,3.92428314,86.919,86.889,11.50889282]
["bitfinex","SOLUSD",1770599563896,3.92428314,86.919,86.89,4.07102664]
["bitfinex","SOLUSD",1770599566917,4.15101028,86.917,86.89,4.07239596]
["bitfinex","SOLUSD",1770599567398,4.15101028,86.917,86.891,3.56552949]
["bitfinex","SOLUSD",1770599567598,11.50509675,86.918,86.891,3.56552949]
["bitfinex","SOLUSD",1770599568017,4.15101028,86.939,86.891,3.56552949]
["bitfinex","SOLUSD",1770599568318,4.15101028,86.939,86.901,3.55496357]
["bitfinex","SOLUSD",1770599568520,4.15101028,86.938,86.901,3.55496357]
["bitfinex","SOLUSD",1770599569715,4.15101028,86.936,86.901,15.06222757]
["bitfinex","SOLUSD",1770599570408,21.89165344,86.948,86.901,15.06222757]
["bitfinex","SOLUSD",1770599570409,4.15101028,86.966,86.921,3.53427638]
["bitfinex","SOLUSD",1770599570622,4.15101028,86.965,86.921,3.53427638]
["bitfinex","SOLUSD",1770599570803,4.15101028,86.959,86.921,3.53427638]
["bitfinex","SOLUSD",1770599571824,4.15101028,86.939,86.898,3.52410744]
["bitfinex","SOLUSD",1770599572116,4.15101028,86.939,86.903,11.50697756]
["bitfinex","SOLUSD",1770599572419,4.15101028,86.939,86.903,15.0209931]
["bitfinex","SOLUSD",1770599573198,11.50245002,86.938,86.903,15.0209931]
["bitfinex","SOLUSD",1770599573403,4.15101028,86.937,86.904,3.50407291]
["bitfinex","SOLUSD",1770599573605,4.15101028,86.951,86.921,3.50407291]
["bitfinex","SOLUSD",1770599574628,4.15101028,86.961,86.931,3.49422298]
["bitfinex","SOLUSD",1770599576317,11.49954001,86.96,86.931,3.49422298]
["bitfinex","SOLUSD",1770599576522,4.15101028,86.968,86.933,3.47497565]
["bitfinex","SOLUSD",1770599577114,4.15101028,86.975,86.933,3.47497565]
["bitfinex","SOLUSD",1770599578114,4.15101028,86.975,86.932,40.26135369]
["bitfinex","SOLUSD",1770599578115,11.49768896,86.974,86.942,3.45606151]
["bitfinex","SOLUSD",1770599578708,4.15101028,86.973,86.942,3.45606151]
["bitfinex","SOLUSD",1770599580121,11.49795336,86.972,86.942,3.45606151]
["bitfinex","SOLUSD",1770599580304,4.15101028,86.971,86.942,3.45606151]
["bitfinex","SOLUSD",1770599580622,4.15101028,86.971,86.936,11.50264524]
["bitfinex","SOLUSD",1770599581420,4.15101028,86.969,86.93,4.07239596]
["bitfinex","SOLUSD",1770599582430,4.15101028,86.967,86.929,3.41904134]
["bitfinex","SOLUSD",1770599583329,4.15101028,86.967,86.931,3.41006229]
["bitfinex","SOLUSD",1770599584412,4.15101028,86.967,86.93,4.07239596]
["bitfinex","SOLUSD",1770599584413,11.4984822,86.968,86.933,3.40106661]
["bitfinex","SOLUSD",1770599584611,4.15101028,86.982,86.951,3.40106661]
["bitfinex","SOLUSD",1770599584801,4.15101028,86.982,86.941,3.39217218]
["bitfinex","SOLUSD",1770599585208,4.15101028,86.979,86.941,3.39217218]
["bitfinex","SOLUSD",1770599586029,4.15101028,86.969,86.934,3.38334813]
["bitfinex","SOLUSD",1770599586222,4.15101028,86.969,86.94,4.07239596]
["bitfinex","SOLUSD",1770599586459,4.15101028,86.969,86.93,4.07239596]
["bitfinex","SOLUSD",1770599586624,4.15101028,86.949,86.917,11.50522333]
["bitfinex","SOLUSD",1770599587128,4.15101028,86.949,86.911,3.37477548]
["bitfinex","SOLUSD",1770599587330,4.15101028,86.949,86.914,11.50555822]
["bitfinex","SOLUSD",1770599587516,4.15101028,86.939,86.908,11.5063822]
["bitfinex","SOLUSD",1770599588535,4.15101028,86.937,86.908,14.87257104]
["bitfinex","SOLUSD",1770599589133,4.15101028,86.937,86.894,11.50822948]
["bitfinex","SOLUSD",1770599589435,4.15101028,86.929,86.897,11.50776731]
["bitfinex","SOLUSD",1770599590320,4.15101028,86.929,86.883,3.34928106]
["bitfinex","SOLUSD",1770599590521,40.26320632,86.928,86.887,11.50916524]
["bitfinex","SOLUSD",1770599590818,4.15101028,86.927,86.887,14.8584463]
["bitfinex","SOLUSD",1770599591341,4.15101028,86.927,86.888,3.34099598]
["bitfinex","SOLUSD",1770599591526,4.15101028,86.927,86.891,3.34099598]
["bitfinex","SOLUSD",1770599591832,4.15101028,86.925,86.891,3.34099598]
["bitfinex","SOLUSD",1770599592337,4.15101028,86.925,86.887,11.50918016]
["bitfinex","SOLUSD",1770599593216,4.15101028,86.925,86.883,3.33280663]
["bitfinex","SOLUSD",1770599593424,4.15101028,86.925,86.892,11.50853933]
["bitfinex","SOLUSD",1770599593830,4.15101028,86.923,86.891,3.32471431]
["bitfinex","SOLUSD",1770599594338,4.15101028,86.923,86.89,11.50870221]
["bitfinex","SOLUSD",1770599594535,4.07239596,86.95,86.911,3.3167163]
["bitfinex","SOLUSD",1770599594714,5.13032502,86.947,86.911,3.3167163]
["bitfinex","SOLUSD",1770599594919,4.15101028,86.946,86.901,3.30881089]
["bitfinex","SOLUSD",1770599595843,4.15101028,86.946,86.9,4.07239596]
["bitfinex","SOLUSD",1770599595844,3.9900558,86.944,86.903,3.30100162]
["bitfinex","SOLUSD",1770599597042,3.9900558,86.944,86.91,4.07239596]
["bitfinex","SOLUSD",1770599597243,3.9248394,86.953,86.921,3.2781788]
["bitfinex","SOLUSD",1770599597818,11.50059803,86.952,86.921,3.2781788]
["bitfinex","SOLUSD",1770599598122,3.9248394,86.953,86.923,3.27071174]
["bitfinex","SOLUSD",1770599598531,3.9248394,86.952,86.922,11.50456731]
["bitfinex","SOLUSD",1770599599648,3.9248394,86.952,86.923,3.26333708]
["bitfinex","SOLUSD",1770599600048,11.50112711,86.948,86.904,3.256166]
["bitfinex","SOLUSD",1770599600348,3.9248394,86.947,86.904,3.256166]
["bitfinex","SOLUSD",1770599601242,3.9248394,86.945,86.905,14.75589214]
["bitfinex","SOLUSD",1770599601541,11.50079427,86.951,86.911,3.24907436]
["bitfinex","SOLUSD",1770599601926,11.50079427,86.951,86.905,40.27386225]
["bitfinex","SOLUSD",1770599601927,11.50079427,86.951,86.92,4.07239596]
["bitfinex","SOLUSD",1770599602242,11.50079427,86.951,86.921,3.2419526]
["bitfinex","SOLUSD",1770599602644,3.9248394,86.952,86.923,3.2419526]
["bitfinex","SOLUSD",1770599604044,3.9248394,86.96,86.923,3.2419526]
["bitfinex","SOLUSD",1770599604234,3.9248394,86.958,86.923,3.2419526]
["bitfinex","SOLUSD",1770599604834,3.9248394,86.958,86.925,3.22794524]
["bitfinex","SOLUSD",1770599605224,3.9248394,86.956,86.924,11.5043026]
["bitfinex","SOLUSD",1770599606650,11.50020125,86.955,86.919,11.50492517]
["bitfinex","SOLUSD",1770599606852,3.9248394,86.954,86.919,11.50492517]
["bitfinex","SOLUSD",1770599607830,3.9248394,86.952,86.911,40.27100782]
["bitfinex","SOLUSD",1770599608753,3.9248394,86.949,86.911,11.5060234]
["bitfinex","SOLUSD",1770599611034,3.9248394,86.947,86.911,11.5060234]
["bitfinex","SOLUSD",1770599612156,3.9248394,86.945,86.911,11.5060234]
["bitfinex","SOLUSD",1770599613236,3.9248394,86.943,86.911,11.5060234]
["bitfinex","SOLUSD",1770599614538,11.50165623,86.944,86.912,3.16270822]
["bitfinex","SOLUSD",1770599615434,3.9248394,86.945,86.914,3.15657778]
["bitfinex","SOLUSD",1770599616134,3.9248394,86.945,86.901,3.15052167]
["bitfinex","SOLUSD",1770599616340,3.9248394,86.945,86.913,11.50575863]
["bitfinex","SOLUSD",1770599618555,3.9248394,86.943,86.914,3.1385704]
["bitfinex","SOLUSD",1770599619442,3.9248394,86.949,86.921,3.13271175]
["bitfinex","SOLUSD",1770599620750,11.50067676,86.952,86.923,3.12692036]
["bitfinex","SOLUSD",1770599621056,11.49830819,86.97,86.941,3.1211966]
["bitfinex","SOLUSD",1770599621556,3.9248394,86.969,86.941,3.1211966]
["bitfinex","SOLUSD",1770599622236,3.9248394,86.968,86.941,3.1211966]
["bitfinex","SOLUSD",1770599622937,3.9248394,86.968,86.942,11.50192082]
["bitfinex","SOLUSD",1770599623356,3.9248394,86.968,86.95,4.07239596]
["bitfinex","SOLUSD",1770599624832,5.13032502,86.984,86.951,3.09893537]
["bitfinex","SOLUSD",1770599625161,3.9248394,86.991,86.97,4.07239596]
["bitfinex","SOLUSD",1770599625939,3.9248394,86.991,86.96,4.07239596]
["bitfinex","SOLUSD",1770599626256,3.9248394,86.991,86.952,11.50059803]
["bitfinex","SOLUSD",1770599626257,3.86405789,86.989,86.952,11.50059803]
["bitfinex","SOLUSD",1770599627457,3.86405789,86.987,86.941,11.50205311]
["bitfinex","SOLUSD",1770599628364,3.86405789,86.985,86.95,4.06723427]
["bitfinex","SOLUSD",1770599630865,3.86405789,86.983,86.951,11.50073029]
["bitfinex","SOLUSD",1770599632940,4.06723427,86.99,86.95,4.06723427]
["bitfinex","SOLUSD",1770599632941,3.86405789,86.981,86.95,4.06723427]
["bitfinex","SOLUSD",1770599633139,3.86405789,86.979,86.94,4.06723427]
["bitfinex","SOLUSD",1770599634162,3.86405789,86.966,86.922,11.50443703]
["bitfinex","SOLUSD",1770599634741,40.23821019,86.982,86.894,3.04765893]
["bitfinex","SOLUSD",1770599634742,3.86405789,86.949,86.894,3.04765893]
["bitfinex","SOLUSD",1770599635048,3.86405789,86.934,86.895,11.50814201]
["bitfinex","SOLUSD",1770599635255,3.86405789,86.929,86.89,15.5759062]
["bitfinex","SOLUSD",1770599635836,3.86405789,86.926,86.883,11.50971969]
["bitfinex","SOLUSD",1770599636039,3.86405789,86.916,86.871,3.03811207]
["bitfinex","SOLUSD",1770599636242,3.86405789,86.909,86.873,11.51103529]
["bitfinex","SOLUSD",1770599636560,3.86405789,86.909,86.87,4.06723427]
["bitfinex","SOLUSD",1770599637358,3.86405789,86.899,86.86,11.61269813]
["bitfinex","SOLUSD",1770599637556,3.86405789,86.896,86.86,0.1]
["bitfinex","SOLUSD",1770599637741,3.86405789,86.889,86.86,0.1]
["bitfinex","SOLUSD",1770599638858,3.86405789,86.869,86.84,0.1]
["bitfinex","SOLUSD",1770599639064,40.281742,86.888,86.84,0.1]
["bitfinex","SOLUSD",1770599639065,3.86405789,86.859,86.84,0.1]
["bitfinex","SOLUSD",1770599639461,3.86405789,86.859,86.83,0.1]
["bitfinex","SOLUSD",1770599639640,3.86405789,86.849,86.83,0.1]
["bitfinex","SOLUSD",1770599640241,3.86405789,86.864,86.83,3.31969292]
["bitfinex","SOLUSD",1770599640556,3.86405789,86.887,86.851,3.21969292]
["bitfinex","SOLUSD",1770599640964,3.86405789,86.879,86.834,3.21494069]
["bitfinex","SOLUSD",1770599641147,3.86405789,86.869,86.83,4.16723427]
["bitfinex","SOLUSD",1770599641347,3.86405789,86.869,86.836,11.51585102]
["bitfinex","SOLUSD",1770599641648,4.06723427,86.86,86.83,0.1]
["bitfinex","SOLUSD",1770599641850,3.86405789,86.859,86.83,0.1]
["bitfinex","SOLUSD",1770599643177,5.13032502,86.867,86.83,7.37293229]
["bitfinex","SOLUSD",1770599643465,3.86405789,86.871,86.841,3.20569802]
["bitfinex","SOLUSD",1770599645256,3.86405789,86.871,86.842,11.51516547]
["bitfinex","SOLUSD",1770599645564,3.86405789,86.871,86.843,3.19660905]
["bitfinex","SOLUSD",1770599646049,3.86405789,86.879,86.843,3.19660905]
["bitfinex","SOLUSD",1770599646872,33.90120612,86.894,86.842,11.51516547]
["bitfinex","SOLUSD",1770599646873,11.50845287,86.893,86.851,3.19213029]
["bitfinex","SOLUSD",1770599647182,3.86405789,86.895,86.861,3.18774174]
["bitfinex","SOLUSD",1770599647348,3.86405789,86.889,86.861,3.18774174]
["bitfinex","SOLUSD",1770599647548,3.86405789,86.889,86.859,11.51290152]
["bitfinex","SOLUSD",1770599647744,3.86405789,86.889,86.855,3.18774174]
["bitfinex","SOLUSD",1770599648672,3.86405789,86.889,86.857,11.51310766]
["bitfinex","SOLUSD",1770599648967,3.86405789,86.893,86.862,3.17910451]
["bitfinex","SOLUSD",1770599649147,3.86405789,86.893,86.856,14.69231211]
["bitfinex","SOLUSD",1770599649351,3.86405789,86.889,86.856,3.17910451]
["bitfinex","SOLUSD",1770599649545,3.86405789,86.889,86.819,51.43366317]
["bitfinex","SOLUSD",1770599649546,3.86405789,86.879,86.839,11.51549691]
["bitfinex","SOLUSD",1770599649758,3.86405789,86.869,86.837,11.51570067]
["bitfinex","SOLUSD",1770599650270,3.86405789,86.869,86.833,3.17910451]
["bitfinex","SOLUSD",1770599650271,3.86405789,86.869,86.841,11.51518782]
["bitfinex","SOLUSD",1770599650766,3.86405789,86.869,86.833,3.17910451]
["bitfinex","SOLUSD",1770599651175,3.86405789,86.901,86.861,3.17079755]
["bitfinex","SOLUSD",1770599651377,3.86405789,86.896,86.852,3.17079755]
["bitfinex","SOLUSD",1770599651666,3.86405789,86.879,86.847,11.51446012]
["bitfinex","SOLUSD",1770599653255,3.86405789,86.877,86.847,11.51446012]
["bitfinex","SOLUSD",1770599654368,3.86405789,86.875,86.842,3.15848439]
["bitfinex","SOLUSD",1770599656655,7.73748581,86.89,86.844,3.14280472]
["bitfinex","SOLUSD",1770599656860,3.67025154,86.89,86.861,3.14280472]
["bitfinex","SOLUSD",1770599657361,3.67025154,86.889,86.861,3.14280472]
["bitfinex","SOLUSD",1770599657666,3.67025154,86.889,86.851,3.13895686]
["bitfinex","SOLUSD",1770599658384,3.67025154,86.889,86.86,4.06723427]
["bitfinex","SOLUSD",1770599658562,3.67025154,86.887,86.861,11.51264664]
["bitfinex","SOLUSD",1770599660572,3.67025154,86.887,86.858,3.12803976]
["bitfinex","SOLUSD",1770599661361,3.67025154,86.894,86.858,3.12803976]
["bitfinex","SOLUSD",1770599662075,3.67025154,86.889,86.851,11.5139722]
["bitfinex","SOLUSD",1770599662279,3.67025154,86.889,86.851,14.63473689]
["bitfinex","SOLUSD",1770599662459,3.67025154,86.889,86.852,3.12076469]
["bitfinex","SOLUSD",1770599663083,3.67025154,86.887,86.854,3.11721102]
["bitfinex","SOLUSD",1770599665963,11.50933406,86.886,86.854,3.11721102]
["bitfinex","SOLUSD",1770599666282,3.67025154,86.885,86.854,3.11721102]
["bitfinex","SOLUSD",1770599666983,3.67025154,86.885,86.855,11.51344194]
["bitfinex","SOLUSD",1770599667169,3.67025154,86.885,86.855,14.61703921]
["bitfinex","SOLUSD",1770599667468,3.67025154,86.885,86.856,3.10359727]
["bitfinex","SOLUSD",1770599669879,15.17985054,86.884,86.858,3.09703257]
["bitfinex","SOLUSD",1770599670261,3.67025154,86.891,86.858,3.09703257]
["bitfinex","SOLUSD",1770599670754,3.67025154,86.891,86.857,11.51317683]
["bitfinex","SOLUSD",1770599671680,3.67025154,86.887,86.842,3.09051749]
["bitfinex","SOLUSD",1770599671858,3.67025154,86.887,86.843,11.51503287]
["bitfinex","SOLUSD",1770599672158,11.50906914,86.888,86.832,11.51646454]
["bitfinex","SOLUSD",1770599672159,3.67025154,86.869,86.832,11.51646454]
["bitfinex","SOLUSD",1770599672359,3.67025154,86.859,86.83,0.1]
["bitfinex","SOLUSD",1770599673882,3.67025154,86.857,86.83,0.1]
["bitfinex","SOLUSD",1770599674978,3.67025154,86.857,86.83,3.17786662]
["bitfinex","SOLUSD",1770599675160,3.67025154,86.857,86.83,7.24510089]
["bitfinex","SOLUSD",1770599675564,3.67025154,86.857,86.831,3.07786662]
["bitfinex","SOLUSD",1770599676086,11.51270932,86.861,86.833,3.07481892]
["bitfinex","SOLUSD",1770599676582,3.67025154,86.873,86.841,3.07481892]
["bitfinex","SOLUSD",1770599678064,11.51118887,86.872,86.842,11.51516547]
["bitfinex","SOLUSD",1770599678269,11.51118887,86.872,86.843,3.06881619]
["bitfinex","SOLUSD",1770599679187,15.18144041,86.872,86.843,3.06881619]
["bitfinex","SOLUSD",1770599679689,3.67025154,86.885,86.851,3.06586616]
["bitfinex","SOLUSD",1770599680390,11.50936051,86.886,86.837,11.51582603]
["bitfinex","SOLUSD",1770599680391,3.67025154,86.869,86.837,11.51582603]
["bitfinex","SOLUSD",1770599680569,3.67025154,86.869,86.831,3.06294561]
["bitfinex","SOLUSD",1770599681988,3.67025154,86.867,86.831,3.06294561]
["bitfinex","SOLUSD",1770599682165,3.67025154,86.867,86.833,3.05733187]
["bitfinex","SOLUSD",1770599683674,3.67025154,86.881,86.841,3.05452099]
["bitfinex","SOLUSD",1770599683979,3.67025154,86.881,86.852,11.51383963]
["bitfinex","SOLUSD",1770599684171,3.67025154,86.881,86.853,3.05173068]
["bitfinex","SOLUSD",1770599684570,3.67025154,86.879,86.839,3.05173068]
["bitfinex","SOLUSD",1770599684984,3.67025154,86.879,86.842,11.51506833]
["bitfinex","SOLUSD",1770599687091,4.06723427,86.88,86.841,3.04093957]
["bitfinex","SOLUSD",1770599687270,3.47816378,86.896,86.851,3.04093957]
["bitfinex","SOLUSD",1770599687667,3.47816378,86.894,86.851,3.04093957]
["bitfinex","SOLUSD",1770599688882,3.47816378,86.892,86.853,3.03569791]
["bitfinex","SOLUSD",1770599690294,3.47816378,86.892,86.861,3.03312922]
["bitfinex","SOLUSD",1770599690489,3.47816378,86.892,86.87,4.07565502]
["bitfinex","SOLUSD",1770599691684,3.47816378,86.89,86.87,4.07565502]
["bitfinex","SOLUSD",1770599695194,3.47816378,86.892,86.86,4.07565502]
["bitfinex","SOLUSD",1770599695495,3.47816378,86.892,86.85,4.07565502]
["bitfinex","SOLUSD",1770599695676,3.47816378,86.892,86.854,11.51346655]
["bitfinex","SOLUSD",1770599695873,3.47816378,86.892,86.861,3.01839495]
["bitfinex","SOLUSD",1770599696078,3.47816378,86.892,86.87,4.07565502]
["bitfinex","SOLUSD",1770599697194,14.98683556,86.891,86.87,4.07565502]
["bitfinex","SOLUSD",1770599697408,3.47816378,86.89,86.87,4.07565502]
["bitfinex","SOLUSD",1770599698595,3.47816378,86.906,86.88,4.07565502]
["bitfinex","SOLUSD",1770599699293,3.47816378,86.906,86.881,11.50999643]
["bitfinex","SOLUSD",1770599699882,3.47816378,86.906,86.89,4.07565502]
["bitfinex","SOLUSD",1770599700200,11.5040206,86.927,86.9,4.07565502]
["bitfinex","SOLUSD",1770599700400,5.99086457,86.95,86.921,3.00921283]
["bitfinex","SOLUSD",1770599700581,5.99086457,86.95,86.92,4.07565502]
["bitfinex","SOLUSD",1770599700582,0.2,86.97,86.941,3.00921283]
["bitfinex","SOLUSD",1770599700781,0.2,86.98,86.96,4.07565502]
["bitfinex","SOLUSD",1770599701091,0.2,86.98,86.92,9.4365169]
["bitfinex","SOLUSD",1770599701092,0.2,86.98,86.97,4.07565502]
["bitfinex","SOLUSD",1770599701282,0.2,86.98,86.96,4.07565502]
["bitfinex","SOLUSD",1770599701283,11.49702801,86.979,86.96,4.07565502]
["bitfinex","SOLUSD",1770599701485,3.47816378,86.978,86.95,4.07565502]
["bitfinex","SOLUSD",1770599701702,3.47816378,86.978,86.96,4.07565502]
["bitfinex","SOLUSD",1770599701887,3.47816378,86.978,86.97,4.07565502]
["bitfinex","SOLUSD",1770599702091,0.2,86.98,86.97,4.07565502]
["bitfinex","SOLUSD",1770599702786,45.98,87.003,86.97,4.07565502]
["bitfinex","SOLUSD",1770599702787,11.49518566,86.993,86.97,4.07565502]
["bitfinex","SOLUSD",1770599702990,11.49518566,86.993,86.98,10.88716662]
["bitfinex","SOLUSD",1770599703201,3.47816378,86.992,86.97,10.88716662]
["bitfinex","SOLUSD",1770599703497,3.47816378,86.992,86.96,10.88716662]
["bitfinex","SOLUSD",1770599703693,3.47816378,86.992,86.95,10.88716662]
["bitfinex","SOLUSD",1770599703893,11.49518566,86.993,86.92,10.88716662]
["bitfinex","SOLUSD",1770599703894,3.47816378,86.966,86.92,10.88716662]
["bitfinex","SOLUSD",1770599704505,3.47816378,86.956,86.92,10.88716662]
["bitfinex","SOLUSD",1770599704886,3.47816378,86.956,86.91,10.88716662]
["bitfinex","SOLUSD",1770599705088,3.47816378,86.946,86.91,10.88716662]
["bitfinex","SOLUSD",1770599705389,3.47816378,86.946,86.891,28.77163622]
["bitfinex","SOLUSD",1770599705390,3.47816378,86.936,86.89,10.88716662]
["bitfinex","SOLUSD",1770599705585,3.47816378,86.916,86.88,10.88716662]
["bitfinex","SOLUSD",1770599705793,3.47816378,86.916,86.873,11.51101726]
["bitfinex","SOLUSD",1770599706003,10.88716662,86.91,86.87,10.88716662]
["bitfinex","SOLUSD",1770599706183,3.47816378,86.909,86.87,10.88716662]
["bitfinex","SOLUSD",1770599706684,3.47816378,86.909,86.871,11.51132138]
["bitfinex","SOLUSD",1770599707605,3.47816378,86.899,86.86,10.88716662]
["bitfinex","SOLUSD",1770599707901,10.88716662,86.9,86.851,11.51391925]
["bitfinex","SOLUSD",1770599707902,3.47816378,86.896,86.851,11.51391925]
["bitfinex","SOLUSD",1770599708293,3.47816378,86.896,86.856,11.51329539]
["bitfinex","SOLUSD",1770599708492,3.47816378,86.896,86.87,10.88716662]
["bitfinex","SOLUSD",1770599709507,3.47816378,86.919,86.88,10.88716662]
["bitfinex","SOLUSD",1770599709715,3.47816378,86.919,86.871,11.51132138]
["bitfinex","SOLUSD",1770599709716,11.5037202,86.929,86.891,2.98948401]
["bitfinex","SOLUSD",1770599709888,3.47816378,86.928,86.88,10.88716662]
["bitfinex","SOLUSD",1770599710399,3.47816378,86.909,86.87,10.88716662]
["bitfinex","SOLUSD",1770599710907,5.13032502,86.907,86.86,10.88716662]
["bitfinex","SOLUSD",1770599711093,3.47816378,86.899,86.85,10.88716662]
["bitfinex","SOLUSD",1770599711293,3.47816378,86.879,86.84,10.88716662]
["bitfinex","SOLUSD",1770599711497,5.13032502,86.887,86.83,0.1]
["bitfinex","SOLUSD",1770599711498,3.47816378,86.859,86.83,0.1]
["bitfinex","SOLUSD",1770599712211,3.47816378,86.856,86.83,0.1]
["bitfinex","SOLUSD",1770599712993,3.47816378,86.849,86.83,0.1]
["bitfinex","SOLUSD",1770599713185,5.13032502,86.857,86.83,0.1]
["bitfinex","SOLUSD",1770599713186,3.47816378,86.856,86.83,0.1]
["bitfinex","SOLUSD",1770599713604,3.47816378,86.854,86.83,0.1]
["bitfinex","SOLUSD",1770599713804,3.47816378,86.866,86.83,13.96859426]
["bitfinex","SOLUSD",1770599714030,11.51203299,86.866,86.831,2.97944715]
["bitfinex","SOLUSD",1770599714203,3.47816378,86.865,86.831,2.97944715]
["bitfinex","SOLUSD",1770599715408,3.71873006,86.863,86.831,2.97944715]
["bitfinex","SOLUSD",1770599715720,3.71873006,86.863,86.83,10.98716662]
["bitfinex","SOLUSD",1770599716516,3.71873006,86.863,86.83,22.50379916]
["bitfinex","SOLUSD",1770599716716,3.71873006,86.863,86.832,11.51649161]
["bitfinex","SOLUSD",1770599717611,5.13032502,86.867,86.833,2.9698912]
["bitfinex","SOLUSD",1770599717819,5.13032502,86.867,86.832,11.51649161]
["bitfinex","SOLUSD",1770599717820,3.64790906,86.874,86.85,10.88716662]
["bitfinex","SOLUSD",1770599718197,3.64790906,86.874,86.841,2.9698912]
["bitfinex","SOLUSD",1770599719308,3.64790906,86.874,86.83,0.1]
["bitfinex","SOLUSD",1770599719309,3.64790906,86.896,86.861,2.9662025]
["bitfinex","SOLUSD",1770599719517,3.64790906,86.894,86.86,10.88716662]
["bitfinex","SOLUSD",1770599719812,3.64790906,86.889,86.85,10.88716662]
["bitfinex","SOLUSD",1770599720122,3.64790906,86.889,86.843,2.9662025]
["bitfinex","SOLUSD",1770599720297,3.64790906,86.879,86.84,10.88716662]
["bitfinex","SOLUSD",1770599720505,3.64790906,86.876,86.83,10.98716662]
["bitfinex","SOLUSD",1770599721225,3.64790906,86.876,86.831,11.51650907]
["bitfinex","SOLUSD",1770599721399,3.64790906,86.869,86.831,11.51650907]
["bitfinex","SOLUSD",1770599723229,3.64790906,86.889,86.851,2.95909057]
["bitfinex","SOLUSD",1770599723399,3.64790906,86.889,86.86,10.88716662]
["bitfinex","SOLUSD",1770599723902,3.64790906,86.889,86.851,2.95909057]
["bitfinex","SOLUSD",1770599724304,3.64790906,86.886,86.852,11.51383963]
["bitfinex","SOLUSD",1770599727229,11.50946653,86.885,86.853,2.95239672]
["bitfinex","SOLUSD",1770599727432,11.50946653,86.885,86.842,11.51506727]
["bitfinex","SOLUSD",1770599727433,3.64790906,86.884,86.842,11.51506727]
["bitfinex","SOLUSD",1770599727933,3.64790906,86.879,86.837,11.51575823]
["bitfinex","SOLUSD",1770599728104,3.64790906,86.879,86.832,11.51639156]
["bitfinex","SOLUSD",1770599728303,3.64790906,86.859,86.83,0.1]
["bitfinex","SOLUSD",1770599729226,3.64790906,86.857,86.83,0.1]
["bitfinex","SOLUSD",1770599731227,3.64790906,86.867,86.833,2.94607159]
["bitfinex","SOLUSD",1770599731433,5.13032502,86.872,86.841,2.94607159]
["bitfinex","SOLUSD",1770599731735,3.64790906,86.871,86.841,2.94607159]
["bitfinex","SOLUSD",1770599731942,3.64790906,86.871,86.83,10.98716662]
["bitfinex","SOLUSD",1770599732225,3.64790906,86.869,86.83,10.98716662]
["bitfinex","SOLUSD",1770599733425,3.64790906,86.867,86.832,2.94288721]
["bitfinex","SOLUSD",1770599733825,3.64790906,86.892,86.86,10.88716662]
["bitfinex","SOLUSD",1770599734006,3.64790906,86.898,86.86,13.83005383]
["bitfinex","SOLUSD",1770599734202,3.64790906,86.897,86.86,10.88716662]
["bitfinex","SOLUSD",1770599735231,11.50800957,86.896,86.861,14.45245789]
["bitfinex","SOLUSD",1770599735437,3.64790906,86.895,86.862,2.93992282]
["bitfinex","SOLUSD",1770599737736,3.64790906,86.91,86.871,2.93694916]
["bitfinex","SOLUSD",1770599738607,3.64790906,86.91,86.88,13.82264135]
["bitfinex","SOLUSD",1770599739030,11.50628818,86.909,86.881,2.93400732]
["bitfinex","SOLUSD",1770599739402,3.64790906,86.91,86.881,2.93400732]
["bitfinex","SOLUSD",1770599739809,3.64790906,86.91,86.882,11.50986395]
["bitfinex","SOLUSD",1770599740030,3.64790906,86.91,86.883,2.93256568]
["bitfinex","SOLUSD",1770599740228,11.50576163,86.913,86.883,2.93256568]
["bitfinex","SOLUSD",1770599741030,3.64790906,86.912,86.883,2.93256568]
["bitfinex","SOLUSD",1770599742530,15.15393246,86.911,86.883,2.93256568]
["bitfinex","SOLUSD",1770599742733,15.15393246,86.911,86.87,10.88716662]
["bitfinex","SOLUSD",1770599742734,3.64790906,86.91,86.87,10.88716662]
["bitfinex","SOLUSD",1770599743240,3.64790906,86.909,86.86,22.39994459]
["bitfinex","SOLUSD",1770599743737,3.64790906,86.899,86.86,22.39994459]
["bitfinex","SOLUSD",1770599745343,10.88716662,86.9,86.86,10.88716662]
["bitfinex","SOLUSD",1770599745344,3.39329953,86.896,86.86,10.88716662]
["bitfinex","SOLUSD",1770599745628,3.39329953,86.879,86.84,10.88716662]
["bitfinex","SOLUSD",1770599746024,3.39329953,86.879,86.834,2.92438947]
["bitfinex","SOLUSD",1770599746231,3.39329953,86.869,86.834,2.92438947]
["bitfinex","SOLUSD",1770599746826,3.39329953,86.869,86.832,11.51645014]
["bitfinex","SOLUSD",1770599747235,3.39329953,86.869,86.83,10.98716662]
["bitfinex","SOLUSD",1770599747434,3.39329953,86.867,86.831,11.51662424]
["bitfinex","SOLUSD",1770599747741,3.39329953,86.867,86.831,2.92174689]
["bitfinex","SOLUSD",1770599748845,11.51115884,86.873,86.841,2.92057638]
["bitfinex","SOLUSD",1770599749026,3.39329953,86.872,86.841,2.92057638]
["bitfinex","SOLUSD",1770599749344,3.39329953,86.869,86.831,2.91924738]
["bitfinex","SOLUSD",1770599750044,3.39329953,86.869,86.83,22.50389513]
["bitfinex","SOLUSD",1770599750045,3.39329953,86.867,86.83,10.98716662]
["bitfinex","SOLUSD",1770599750247,3.39329953,86.859,86.83,0.1]
["bitfinex","SOLUSD",1770599752146,40.29101624,86.868,86.83,0.1]
["bitfinex","SOLUSD",1770599752147,3.39329953,86.857,86.83,11.0244984]
["bitfinex","SOLUSD",1770599752946,3.39329953,86.857,86.831,2.91558338]
["bitfinex","SOLUSD",1770599753734,3.39329953,86.857,86.83,0.1]
["bitfinex","SOLUSD",1770599754246,3.39329953,86.855,86.83,0.1]
["bitfinex","SOLUSD",1770599756342,14.90687403,86.854,86.83,0.1]
["bitfinex","SOLUSD",1770599756846,3.39329953,86.853,86.83,0.1]
["bitfinex","SOLUSD",1770599760046,11.51291173,86.859,86.831,2.90720228]
["bitfinex","SOLUSD",1770599760551,11.51291173,86.859,86.83,11.0244984]
["bitfinex","SOLUSD",1770599760552,3.39329953,86.858,86.83,0.1]
["bitfinex","SOLUSD",1770599760930,3.39329953,86.849,86.82,0.1]
["bitfinex","SOLUSD",1770599761246,3.39329953,86.829,86.81,0.1]
["bitfinex","SOLUSD",1770599761644,5.13032502,86.847,86.8,0.1]
["bitfinex","SOLUSD",1770599761645,3.39329953,86.819,86.8,0.1]
["bitfinex","SOLUSD",1770599761845,3.39329953,86.819,86.78,0.1]
["bitfinex","SOLUSD",1770599762060,5.13032502,86.827,86.75,3.30344017]
["bitfinex","SOLUSD",1770599762061,3.39329953,86.809,86.75,3.30344017]
["bitfinex","SOLUSD",1770599762226,3.39329953,86.789,86.75,0.1]
["bitfinex","SOLUSD",1770599762640,3.39329953,86.789,86.751,11.52717913]
["bitfinex","SOLUSD",1770599763151,3.39329953,86.789,86.752,3.30295492]
["bitfinex","SOLUSD",1770599763342,3.39329953,86.799,86.761,3.30295492]
["bitfinex","SOLUSD",1770599763654,3.39329953,86.789,86.75,11.0244984]
["bitfinex","SOLUSD",1770599764065,10.9244984,86.79,86.75,11.0244984]
["bitfinex","SOLUSD",1770599764066,5.13032502,86.782,86.75,0.1]
["bitfinex","SOLUSD",1770599764346,3.39329953,86.769,86.75,0.1]
["bitfinex","SOLUSD",1770599766050,11.52498617,86.768,86.75,0.1]
["bitfinex","SOLUSD",1770599766239,3.39329953,86.767,86.75,0.1]
["bitfinex","SOLUSD",1770599766550,11.5242867,86.774,86.75,3.40120047]
["bitfinex","SOLUSD",1770599767041,3.39329953,86.773,86.75,0.1]
["bitfinex","SOLUSD",1770599767347,3.39329953,86.769,86.74,0.1]
["bitfinex","SOLUSD",1770599767552,10.9244984,86.75,86.712,3.40062933]
["bitfinex","SOLUSD",1770599767730,3.39329953,86.77,86.73,10.9244984]
["bitfinex","SOLUSD",1770599767935,3.39329953,86.77,86.71,47.6086416]
["bitfinex","SOLUSD",1770599767936,3.39329953,86.77,86.741,3.50062933]
["bitfinex","SOLUSD",1770599768136,11.52485334,86.769,86.741,3.50062933]
["bitfinex","SOLUSD",1770599768548,3.39329953,86.768,86.733,3.50052354]
["bitfinex","SOLUSD",1770599768957,3.39329953,86.768,86.734,3.50052354]
["bitfinex","SOLUSD",1770599769751,10.9244984,86.78,86.742,11.52844066]
["bitfinex","SOLUSD",1770599769951,11.5233143,86.781,86.742,11.52844066]
["bitfinex","SOLUSD",1770599769952,11.5233143,86.781,86.751,3.50041576]
["bitfinex","SOLUSD",1770599770157,28.8050651,86.791,86.751,3.50041576]
["bitfinex","SOLUSD",1770599770158,3.39329953,86.788,86.751,3.50041576]
["bitfinex","SOLUSD",1770599771254,11.52219751,86.789,86.761,3.5002217]
["bitfinex","SOLUSD",1770599771443,3.39329953,86.788,86.753,3.5002217]
["bitfinex","SOLUSD",1770599772057,3.39329953,86.788,86.746,3.5002217]
["bitfinex","SOLUSD",1770599772230,3.39329953,86.786,86.746,3.5002217]
["bitfinex","SOLUSD",1770599772633,3.39329953,86.786,86.748,3.50012668]
["bitfinex","SOLUSD",1770599772834,11.52246304,86.787,86.751,3.50012668]
["bitfinex","SOLUSD",1770599773241,3.39329953,86.786,86.751,3.50012668]
["bitfinex","SOLUSD",1770599774355,11.52272858,86.785,86.751,15.02732853]
["bitfinex","SOLUSD",1770599774659,11.52272858,86.785,86.752,3.50005242]
["bitfinex","SOLUSD",1770599774866,16.76132842,86.832,86.751,11.52720185]
["bitfinex","SOLUSD",1770599774867,28.79831927,86.811,86.761,3.50005242]
["bitfinex","SOLUSD",1770599775153,3.57728968,86.808,86.771,3.50005242]
["bitfinex","SOLUSD",1770599776062,11.51832639,86.819,86.791,3.49985408]
["bitfinex","SOLUSD",1770599777552,11.51832639,86.819,86.76,10.9244984]
["bitfinex","SOLUSD",1770599777553,3.37373138,86.818,86.766,3.34902698]
["bitfinex","SOLUSD",1770599777853,3.37373138,86.799,86.751,3.34902698]
["bitfinex","SOLUSD",1770599778172,3.37373138,86.815,86.778,3.34902698]
["bitfinex","SOLUSD",1770599778353,3.37373138,86.815,86.78,10.9244984]
["bitfinex","SOLUSD",1770599778555,3.37373138,86.815,86.778,3.34902698]
["bitfinex","SOLUSD",1770599780350,5.13032502,86.811,86.772,11.52443014]
["bitfinex","SOLUSD",1770599780556,3.37373138,86.81,86.771,3.34902698]
["bitfinex","SOLUSD",1770599780754,3.37373138,86.799,86.755,3.34902698]
["bitfinex","SOLUSD",1770599780957,3.37373138,86.789,86.744,11.52806158]
["bitfinex","SOLUSD",1770599781610,3.37373138,86.769,86.72,10.9244984]
["bitfinex","SOLUSD",1770599781868,3.37373138,86.769,86.721,3.34902698]
["bitfinex","SOLUSD",1770599782080,3.37373138,86.779,86.741,3.34902698]
["bitfinex","SOLUSD",1770599782263,3.37373138,86.789,86.751,3.34902698]
["bitfinex","SOLUSD",1770599782466,11.52233027,86.788,86.76,10.9244984]
["bitfinex","SOLUSD",1770599782668,14.89606165,86.788,86.76,10.9244984]
["bitfinex","SOLUSD",1770599783188,3.37373138,86.787,86.752,11.52711176]
["bitfinex","SOLUSD",1770599783474,3.37373138,86.787,86.752,14.87613874]
["bitfinex","SOLUSD",1770599783650,11.52102634,86.798,86.76,10.9244984]
["bitfinex","SOLUSD",1770599783859,11.52102634,86.798,86.753,3.34902698]
["bitfinex","SOLUSD",1770599783860,11.5195429,86.809,86.78,14.27352538]
["bitfinex","SOLUSD",1770599784255,14.89327428,86.809,86.78,14.27352538]
["bitfinex","SOLUSD",1770599784456,3.37373138,86.806,86.77,22.44916514]
["bitfinex","SOLUSD",1770599784654,3.37373138,86.806,86.762,3.34902698]
["bitfinex","SOLUSD",1770599784865,3.37373138,86.799,86.762,3.34902698]
["bitfinex","SOLUSD",1770599785060,3.37373138,86.799,86.76,10.9244984]
["bitfinex","SOLUSD",1770599785268,40.31932908,86.807,86.771,3.34902698]
["bitfinex","SOLUSD",1770599785468,3.37373138,86.806,86.771,3.34902698]
["bitfinex","SOLUSD",1770599786367,3.37373138,86.806,86.762,3.34902698]
["bitfinex","SOLUSD",1770599786566,3.37373138,86.804,86.762,3.34902698]
["bitfinex","SOLUSD",1770599786766,3.37373138,86.804,86.763,11.52565033]
["bitfinex","SOLUSD",1770599787082,3.37373138,86.804,86.77,10.9244984]
["bitfinex","SOLUSD",1770599787676,14.89247814,86.815,86.771,3.34902698]
["bitfinex","SOLUSD",1770599787980,3.37373138,86.814,86.78,14.27352538]
["bitfinex","SOLUSD",1770599788182,3.37373138,86.814,86.772,3.34902698]
["bitfinex","SOLUSD",1770599788375,3.37373138,86.809,86.77,10.9244984]
["bitfinex","SOLUSD",1770599788672,3.37373138,86.807,86.771,3.34902698]
["bitfinex","SOLUSD",1770599789683,3.37373138,86.799,86.762,3.34902698]
["bitfinex","SOLUSD",1770599790483,3.37373138,86.799,86.761,3.34902698]
["bitfinex","SOLUSD",1770599790680,14.8947323,86.799,86.761,3.34902698]
["bitfinex","SOLUSD",1770599790982,3.37373138,86.798,86.763,3.34902698]
["bitfinex","SOLUSD",1770599791793,11.52018476,86.805,86.771,3.34902698]
["bitfinex","SOLUSD",1770599792664,3.37373138,86.805,86.773,3.34902698]
["bitfinex","SOLUSD",1770599794381,11.52020644,86.804,86.775,3.34902698]
["bitfinex","SOLUSD",1770599794582,11.51965452,86.809,86.781,3.34902698]
["bitfinex","SOLUSD",1770599794780,14.8933859,86.809,86.781,3.34902698]
["bitfinex","SOLUSD",1770599794980,11.51965452,86.809,86.781,3.34902698]
["bitfinex","SOLUSD",1770599795766,14.89260256,86.815,86.781,3.34902698]
["bitfinex","SOLUSD",1770599796477,14.89260256,86.815,86.791,3.34902698]
["bitfinex","SOLUSD",1770599796674,3.37373138,86.823,86.791,3.34902698]
["bitfinex","SOLUSD",1770599796973,3.37373138,86.849,86.811,3.34902698]
["bitfinex","SOLUSD",1770599797162,3.37373138,86.869,86.821,3.34902698]
["bitfinex","SOLUSD",1770599797369,3.37373138,86.866,86.83,10.9244984]
["bitfinex","SOLUSD",1770599797566,3.37373138,86.868,86.84,10.9244984]
["bitfinex","SOLUSD",1770599797784,3.37373138,86.868,86.831,3.34902698]
["bitfinex","SOLUSD",1770599798691,3.37373138,86.866,86.831,3.34902698]
["bitfinex","SOLUSD",1770599799191,3.37373138,86.866,86.832,11.51649161]
["bitfinex","SOLUSD",1770599799387,3.37373138,86.889,86.85,10.9244984]
["bitfinex","SOLUSD",1770599799566,3.37373138,86.889,86.86,14.00896525]
["bitfinex","SOLUSD",1770599799567,3.37373138,86.885,86.86,14.00896525]
["bitfinex","SOLUSD",1770599799764,11.50893668,86.889,86.861,3.34902698]
["bitfinex","SOLUSD",1770599801185,0.2,86.9,86.871,3.34902698]
["bitfinex","SOLUSD",1770599801389,0.2,86.9,86.844,5.36086188]
["bitfinex","SOLUSD",1770599801390,0.2,86.9,86.881,3.29747445]
["bitfinex","SOLUSD",1770599801594,11.70753013,86.9,86.873,3.29747445]
["bitfinex","SOLUSD",1770599802387,0.2,86.9,86.873,3.29747445]
["bitfinex","SOLUSD",1770599803896,0.2,86.9,86.875,3.29818028]
["bitfinex","SOLUSD",1770599804193,11.50170691,86.944,86.891,3.09818028]
["bitfinex","SOLUSD",1770599804489,3.37373138,86.939,86.9,10.9244984]
["bitfinex","SOLUSD",1770599804692,3.37373138,86.948,86.92,10.9244984]
["bitfinex","SOLUSD",1770599805189,3.40349151,86.956,86.921,3.1006072]
["bitfinex","SOLUSD",1770599805393,3.40349151,86.954,86.921,3.1006072]
["bitfinex","SOLUSD",1770599806678,11.49941199,86.961,86.93,10.9244984]
["bitfinex","SOLUSD",1770599806993,10.9244984,86.97,86.94,10.9244984]
["bitfinex","SOLUSD",1770599806994,3.40349151,86.97,86.94,10.9244984]
["bitfinex","SOLUSD",1770599807188,11.49768896,86.974,86.941,3.10210646]
["bitfinex","SOLUSD",1770599807378,3.40349151,86.979,86.95,10.9244984]
["bitfinex","SOLUSD",1770599808378,3.40349151,86.988,86.952,3.10283461]
["bitfinex","SOLUSD",1770599808578,14.89820791,86.997,86.961,3.10283461]
["bitfinex","SOLUSD",1770599808890,10.9244984,86.98,86.934,11.50288659]
["bitfinex","SOLUSD",1770599809193,3.40349151,86.969,86.93,10.9244984]
["bitfinex","SOLUSD",1770599809367,3.40349151,86.967,86.923,11.50440185]
["bitfinex","SOLUSD",1770599809568,3.40349151,86.967,86.93,10.9244984]
["bitfinex","SOLUSD",1770599810182,3.40349151,86.967,86.94,10.9244984]
["bitfinex","SOLUSD",1770599811072,3.40349151,86.978,86.941,3.10493479]
["bitfinex","SOLUSD",1770599811278,45.95536827,87.041,86.96,10.9244984]
["bitfinex","SOLUSD",1770599811279,3.40349151,86.99,86.96,10.9244984]
["bitfinex","SOLUSD",1770599811489,3.40349151,86.988,86.95,10.9244984]
["bitfinex","SOLUSD",1770599812879,3.40349151,86.979,86.94,10.8938809]
["bitfinex","SOLUSD",1770599813283,3.40349151,86.979,86.942,11.50181154]
["bitfinex","SOLUSD",1770599813488,3.40349151,86.977,86.94,10.8938809]
["bitfinex","SOLUSD",1770599814900,10.8938809,86.99,86.942,3.10701253]
["bitfinex","SOLUSD",1770599815085,3.40349151,86.999,86.97,10.8938809]
["bitfinex","SOLUSD",1770599815600,3.40349151,86.999,86.971,3.10767715]
["bitfinex","SOLUSD",1770599815798,3.40349151,87.026,86.991,3.10767715]
["bitfinex","SOLUSD",1770599816004,3.40349151,87.026,86.98,3.10767715]
["bitfinex","SOLUSD",1770599816190,3.40349151,87.026,86.98,14.00155805]
["bitfinex","SOLUSD",1770599816393,3.40349151,87.026,86.99,10.8938809]
["bitfinex","SOLUSD",1770599816900,3.40349151,87.024,86.99,10.8938809]
["bitfinex","SOLUSD",1770599817498,3.40349151,87.024,86.968,28.74594664]
["bitfinex","SOLUSD",1770599817499,3.40349151,87.019,86.98,10.8938809]
["bitfinex","SOLUSD",1770599817800,3.40349151,87.019,86.954,5.36086188]
["bitfinex","SOLUSD",1770599817801,3.40349151,87.019,86.97,10.8938809]
["bitfinex","SOLUSD",1770599817982,3.40349151,87.009,86.967,11.49854356]
["bitfinex","SOLUSD",1770599818498,3.40349151,87.009,86.961,3.109751]
["bitfinex","SOLUSD",1770599818801,3.40349151,87.009,86.97,10.8938809]
["bitfinex","SOLUSD",1770599818978,3.40349151,87.007,86.97,10.8938809]
["bitfinex","SOLUSD",1770599819178,5.13032502,87.026,86.991,3.11038794]
["bitfinex","SOLUSD",1770599819400,3.40349151,87.025,86.982,3.11038794]
["bitfinex","SOLUSD",1770599819787,3.40349151,87.025,86.98,10.8938809]
["bitfinex","SOLUSD",1770599820099,3.40349151,87.019,86.98,10.8938809]
["bitfinex","SOLUSD",1770599820297,3.40349151,87.019,86.959,28.74888985]
["bitfinex","SOLUSD",1770599820298,3.40349151,87.009,86.964,14.60897232]
["bitfinex","SOLUSD",1770599821002,3.40349151,87.007,86.97,10.8938809]
["bitfinex","SOLUSD",1770599821202,5.13032502,87.01,86.981,3.10976569]
["bitfinex","SOLUSD",1770599821894,8.53381653,87.01,86.981,3.10976569]
["bitfinex","SOLUSD",1770599822099,3.40349151,87.009,86.971,11.49808556]
["bitfinex","SOLUSD",1770599823498,3.40349151,87.029,87.0,14.00306351]
["bitfinex","SOLUSD",1770599823708,0.2,87.03,87.001,3.10918261]
["bitfinex","SOLUSD",1770599825304,3.40349151,87.019,86.981,3.10856258]
["bitfinex","SOLUSD",1770599825505,3.40349151,87.019,86.98,10.8938809]
["bitfinex","SOLUSD",1770599826294,3.40349151,87.019,86.982,11.49660837]
["bitfinex","SOLUSD",1770599826495,0.2,87.03,87.001,3.10843741]
["bitfinex","SOLUSD",1770599827407,0.2,87.03,87.002,11.49398864]
["bitfinex","SOLUSD",1770599827710,0.2,87.03,87.01,10.8938809]
["bitfinex","SOLUSD",1770599828209,0.2,87.05,87.03,10.8938809]
["bitfinex","SOLUSD",1770599829308,0.2,87.05,87.032,11.49002665]
["bitfinex","SOLUSD",1770599829499,0.2,87.06,87.032,14.39858634]
["bitfinex","SOLUSD",1770599829703,0.2,87.06,87.033,2.70855969]
["bitfinex","SOLUSD",1770599830614,0.2,87.06,87.032,11.49002665]
["bitfinex","SOLUSD",1770599830792,3.40349151,87.049,87.001,11.49403501]
["bitfinex","SOLUSD",1770599830992,3.40349151,87.039,86.996,2.70934127]
["bitfinex","SOLUSD",1770599831187,3.40349151,87.029,86.99,10.8938809]
["bitfinex","SOLUSD",1770599831607,3.40349151,87.027,86.99,10.8938809]
["bitfinex","SOLUSD",1770599832300,3.40349151,87.019,86.975,11.49747069]
["bitfinex","SOLUSD",1770599832609,3.40349151,87.019,86.98,10.8938809]
["bitfinex","SOLUSD",1770599833492,3.40349151,87.017,86.981,11.49676366]
["bitfinex","SOLUSD",1770599834609,3.40349151,87.017,86.98,10.8938809]
["bitfinex","SOLUSD",1770599835313,3.61231525,87.009,86.971,11.49800322]
["bitfinex","SOLUSD",1770599835708,3.61231525,87.007,86.971,11.49800322]
["bitfinex","SOLUSD",1770599836214,3.61231525,87.007,86.971,14.2123982]
["bitfinex","SOLUSD",1770599837198,11.49346022,87.006,86.971,14.2123982]
["bitfinex","SOLUSD",1770599837399,3.60590283,87.007,86.972,2.7149791]
["bitfinex","SOLUSD",1770599837601,45.93856896,87.073,86.971,11.49800322]
["bitfinex","SOLUSD",1770599837602,3.60590283,87.017,86.981,2.7149791]
["bitfinex","SOLUSD",1770599839014,3.60590283,87.017,86.98,10.8938809]
["bitfinex","SOLUSD",1770599840706,3.60590283,87.009,86.97,10.8938809]
["bitfinex","SOLUSD",1770599841815,3.60590283,87.009,86.967,11.49854819]
["bitfinex","SOLUSD",1770599842597,3.60590283,87.009,86.971,11.49803391]
["bitfinex","SOLUSD",1770599842796,3.60590283,87.009,86.963,2.71676421]
["bitfinex","SOLUSD",1770599842797,3.60590283,87.049,87.001,2.7180008]
["bitfinex","SOLUSD",1770599843000,3.60590283,87.046,87.001,2.7180008]
["bitfinex","SOLUSD",1770599843194,3.60590283,87.046,87.01,10.8938809]
["bitfinex","SOLUSD",1770599843820,11.48831064,87.045,87.011,2.71852896]
["bitfinex","SOLUSD",1770599844010,3.60590283,87.053,87.03,10.8938809]
["bitfinex","SOLUSD",1770599844515,0.2,87.06,87.031,2.71918197]
["bitfinex","SOLUSD",1770599844719,0.2,87.07,87.041,2.71918197]
["bitfinex","SOLUSD",1770599844913,0.2,87.07,87.05,10.8938809]
["bitfinex","SOLUSD",1770599845426,3.60590283,87.068,87.032,2.71969352]
["bitfinex","SOLUSD",1770599845629,3.60590283,87.068,87.03,10.8938809]
["bitfinex","SOLUSD",1770599846019,3.60590283,87.066,87.031,11.49015867]
["bitfinex","SOLUSD",1770599846208,3.60590283,87.066,87.026,11.49079133]
["bitfinex","SOLUSD",1770599846409,3.60590283,87.066,87.03,10.8938809]
["bitfinex","SOLUSD",1770599846706,3.60590283,87.066,87.03,22.38414658]
["bitfinex","SOLUSD",1770599847805,11.0938809,87.07,87.03,22.38414658]
["bitfinex","SOLUSD",1770599847806,3.60590283,87.064,87.03,22.38414658]
["bitfinex","SOLUSD",1770599848707,3.60590283,87.064,87.023,2.71969352]
["bitfinex","SOLUSD",1770599848921,3.60590283,87.064,87.022,11.49121596]
["bitfinex","SOLUSD",1770599849141,3.60590283,87.064,87.028,11.49051575]
["bitfinex","SOLUSD",1770599849504,0.2,87.07,87.041,2.72181255]
["bitfinex","SOLUSD",1770599849702,0.2,87.07,87.042,11.4887066]
["bitfinex","SOLUSD",1770599849922,3.60590283,87.059,87.02,22.38545894]
["bitfinex","SOLUSD",1770599850122,3.60590283,87.059,87.02,11.49157804]
["bitfinex","SOLUSD",1770599850831,3.60590283,87.059,87.02,22.38545894]
["bitfinex","SOLUSD",1770599851427,3.60590283,87.059,87.025,2.72280982]
["bitfinex","SOLUSD",1770599851649,3.60590283,87.068,87.04,10.8938809]
["bitfinex","SOLUSD",1770599851830,10.8938809,87.06,87.02,10.8938809]
["bitfinex","SOLUSD",1770599852125,10.8938809,87.06,87.017,11.49196313]
["bitfinex","SOLUSD",1770599852833,10.8938809,87.06,87.021,11.49141011]
["bitfinex","SOLUSD",1770599853028,10.8938809,87.06,87.01,10.8938809]
["bitfinex","SOLUSD",1770599853029,43.80483008,87.067,87.03,10.8938809]
["bitfinex","SOLUSD",1770599853233,15.09131061,87.067,87.038,14.21306674]
["bitfinex","SOLUSD",1770599853544,15.09131061,87.067,87.03,10.8938809]
["bitfinex","SOLUSD",1770599853545,3.60590283,87.066,87.033,11.48988319]
["bitfinex","SOLUSD",1770599853709,0.2,87.07,87.02,10.8938809]
["bitfinex","SOLUSD",1770599853710,3.60590283,87.057,87.02,10.8938809]
["bitfinex","SOLUSD",1770599854046,3.60590283,87.057,87.012,11.49263853]
["bitfinex","SOLUSD",1770599854613,3.60590283,87.057,87.01,10.8938809]
["bitfinex","SOLUSD",1770599855017,3.60590283,87.049,87.003,11.49385338]
["bitfinex","SOLUSD",1770599855221,3.60590283,87.039,87.0,10.8938809]
["bitfinex","SOLUSD",1770599856654,11.48923458,87.038,87.001,11.49412075]
["bitfinex","SOLUSD",1770599856841,3.60590283,87.037,87.001,11.49412075]
["bitfinex","SOLUSD",1770599857634,11.48923458,87.038,87.011,2.7258569]
["bitfinex","SOLUSD",1770599858238,11.48923458,87.038,87.01,10.8938809]
["bitfinex","SOLUSD",1770599858423,3.60590283,87.037,87.001,11.49412075]
["bitfinex","SOLUSD",1770599858941,3.60590283,87.035,87.001,11.49412075]
["bitfinex","SOLUSD",1770599860335,11.48976262,87.034,87.001,11.49412075]
["bitfinex","SOLUSD",1770599860545,15.09566545,87.034,87.001,11.49412075]
["bitfinex","SOLUSD",1770599861041,3.60590283,87.066,87.021,2.7272721]
["bitfinex","SOLUSD",1770599861242,5.13032502,87.064,87.03,10.8938809]
["bitfinex","SOLUSD",1770599861424,3.60590283,87.063,87.03,10.8938809]
["bitfinex","SOLUSD",1770599861625,11.48540778,87.067,87.04,10.8938809]
["bitfinex","SOLUSD",1770599862247,3.60590283,87.105,87.061,2.72811351]
["bitfinex","SOLUSD",1770599862436,3.60590283,87.105,87.08,10.8938809]
["bitfinex","SOLUSD",1770599862638,0.2,87.11,87.08,10.8938809]
["bitfinex","SOLUSD",1770599862639,11.47987004,87.109,87.08,10.8938809]
["bitfinex","SOLUSD",1770599863642,0.2,87.11,87.091,2.72852346]
["bitfinex","SOLUSD",1770599863846,0.2,87.11,87.1,10.8938809]
["bitfinex","SOLUSD",1770599864228,0.2,87.11,87.091,2.72852346]
["bitfinex","SOLUSD",1770599864548,0.2,87.11,87.1,10.8938809]
["bitfinex","SOLUSD",1770599864932,0.2,87.11,87.081,11.48356128]
["bitfinex","SOLUSD",1770599865130,0.2,87.12,87.1,10.8938809]
["bitfinex","SOLUSD",1770599866136,0.2,87.12,87.1,22.37488213]
["bitfinex","SOLUSD",1770599867255,0.2,87.12,87.081,28.7089032]
["bitfinex","SOLUSD",1770599867256,3.4658491,87.118,87.08,10.8938809]
["bitfinex","SOLUSD",1770599867934,3.4658491,87.116,87.08,22.3774484]
["bitfinex","SOLUSD",1770599868137,3.4658491,87.135,87.11,10.8938809]
["bitfinex","SOLUSD",1770599868344,11.4765763,87.134,87.11,10.8938809]
["bitfinex","SOLUSD",1770599868551,3.4658491,87.133,87.1,10.8938809]
["bitfinex","SOLUSD",1770599868754,3.4658491,87.119,87.05,5.36086188]
["bitfinex","SOLUSD",1770599868935,3.4658491,87.119,87.045,16.99053509]
["bitfinex","SOLUSD",1770599868936,3.4658491,87.109,87.06,10.8938809]
["bitfinex","SOLUSD",1770599869137,3.4658491,87.109,87.024,45.96428748]
["bitfinex","SOLUSD",1770599869138,3.4658491,87.109,87.07,10.8938809]
["bitfinex","SOLUSD",1770599869537,3.4658491,87.109,87.06,10.8938809]
["bitfinex","SOLUSD",1770599869737,3.4658491,87.089,87.05,10.8938809]
["bitfinex","SOLUSD",1770599869953,3.4658491,87.089,87.06,10.8938809]
["bitfinex","SOLUSD",1770599870253,3.4658491,87.099,87.07,10.8938809]
["bitfinex","SOLUSD",1770599870627,3.4658491,87.113,87.08,10.8938809]
["bitfinex","SOLUSD",1770599870929,3.4658491,87.113,87.043,97.6528842]
["bitfinex","SOLUSD",1770599870930,11.47683973,87.132,87.1,10.8938809]
["bitfinex","SOLUSD",1770599871142,3.4658491,87.131,87.09,10.8938809]
["bitfinex","SOLUSD",1770599871543,3.4658491,87.131,87.1,10.8938809]
["bitfinex","SOLUSD",1770599872044,3.4658491,87.129,87.1,10.8938809]
["bitfinex","SOLUSD",1770599872242,3.4658491,87.129,87.101,11.48092444]
["bitfinex","SOLUSD",1770599872927,3.4658491,87.129,87.096,11.4814685]
["bitfinex","SOLUSD",1770599873132,3.4658491,87.129,87.1,11.48095493]
["bitfinex","SOLUSD",1770599873330,3.4658491,87.139,87.11,10.8554531]
["bitfinex","SOLUSD",1770599873548,3.4658491,87.138,87.1,22.33640803]
["bitfinex","SOLUSD",1770599873853,3.4658491,87.119,87.089,11.48245386]
["bitfinex","SOLUSD",1770599874044,3.4658491,87.119,87.052,5.36086188]
["bitfinex","SOLUSD",1770599874045,3.4658491,87.138,87.101,2.53677297]
["bitfinex","SOLUSD",1770599874244,0.1,87.14,87.066,91.88327292]
["bitfinex","SOLUSD",1770599874245,0.1,87.14,87.111,2.53748557]
["bitfinex","SOLUSD",1770599874445,3.4658491,87.155,87.13,10.8554531]
["bitfinex","SOLUSD",1770599874754,3.4658491,87.169,87.14,10.8554531]
["bitfinex","SOLUSD",1770599875056,3.4658491,87.181,87.15,10.8554531]
["bitfinex","SOLUSD",1770599875434,11.4699587,87.185,87.151,2.53818271]
["bitfinex","SOLUSD",1770599875754,11.4689421,87.192,87.16,10.8554531]
["bitfinex","SOLUSD",1770599875941,14.9347912,87.192,87.16,10.8554531]
["bitfinex","SOLUSD",1770599876139,3.4658491,87.189,87.14,10.8554531]
["bitfinex","SOLUSD",1770599876360,3.4658491,87.179,87.13,10.8554531]
["bitfinex","SOLUSD",1770599876556,3.4658491,87.179,87.14,10.8554531]
["bitfinex","SOLUSD",1770599876753,3.4658491,87.179,87.141,2.53891044]
["bitfinex","SOLUSD",1770599876953,3.4658491,87.195,87.16,10.8554531]
["bitfinex","SOLUSD",1770599877269,3.4658491,87.189,87.15,10.8554531]
["bitfinex","SOLUSD",1770599878067,3.4658491,87.187,87.142,11.47552271]
["bitfinex","SOLUSD",1770599878568,3.4658491,87.187,87.15,10.8554531]
["bitfinex","SOLUSD",1770599879254,3.4658491,87.179,87.137,11.4761446]
["bitfinex","SOLUSD",1770599879838,3.4658491,87.179,87.131,2.54106403]
["bitfinex","SOLUSD",1770599880358,3.4658491,87.177,87.132,14.01861142]
["bitfinex","SOLUSD",1770599880554,3.4658491,87.177,87.133,2.54177169]
["bitfinex","SOLUSD",1770599880942,3.4658491,87.177,87.14,10.8554531]
["bitfinex","SOLUSD",1770599881478,3.4658491,87.175,87.14,22.33119695]
["bitfinex","SOLUSD",1770599881755,3.4658491,87.186,87.151,2.54243315]
["bitfinex","SOLUSD",1770599881972,0.2,87.2,87.171,2.54243315]
["bitfinex","SOLUSD",1770599882140,0.2,87.2,87.17,10.8554531]
["bitfinex","SOLUSD",1770599882141,0.2,87.2,87.18,10.8554531]
["bitfinex","SOLUSD",1770599882471,3.4658491,87.23,87.191,2.54306797]
["bitfinex","SOLUSD",1770599882765,3.4658491,87.23,87.2,10.8554531]
["bitfinex","SOLUSD",1770599883134,11.46407731,87.229,87.2,10.8554531]
["bitfinex","SOLUSD",1770599883357,3.73104671,87.228,87.19,10.8554531]
["bitfinex","SOLUSD",1770599883859,11.46347871,87.234,87.2,10.8554531]
["bitfinex","SOLUSD",1770599884058,3.73104671,87.238,87.2,10.8554531]
["bitfinex","SOLUSD",1770599884257,3.73104671,87.209,87.17,10.8554531]
["bitfinex","SOLUSD",1770599884564,3.73104671,87.23,87.191,11.46907364]
["bitfinex","SOLUSD",1770599884763,3.73104671,87.241,87.2,10.8554531]
["bitfinex","SOLUSD",1770599885567,3.73104671,87.25,87.21,10.8554531]
["bitfinex","SOLUSD",1770599885858,11.73142006,87.243,87.212,11.46631159]
["bitfinex","SOLUSD",1770599886050,0.2691007,87.243,87.21,10.8554531]
["bitfinex","SOLUSD",1770599886251,0.2691007,87.243,87.221,11.46512881]
["bitfinex","SOLUSD",1770599888662,0.2691007,87.243,87.22,10.8554531]
["bitfinex","SOLUSD",1770599889155,0.2691007,87.243,87.215,11.46583503]
["bitfinex","SOLUSD",1770599889468,0.2691007,87.243,87.221,11.46512881]
["bitfinex","SOLUSD",1770599890662,7.15895311,87.285,87.231,5.36086188]
["bitfinex","SOLUSD",1770599890849,3.75615088,87.289,87.221,40.12795083]
["bitfinex","SOLUSD",1770599891056,0.1,87.3,87.221,40.12795083]
["bitfinex","SOLUSD",1770599891057,0.1,87.3,87.27,10.8554531]
["bitfinex","SOLUSD",1770599891669,15.21103581,87.299,87.27,10.8554531]
["bitfinex","SOLUSD",1770599891963,11.45488493,87.299,87.27,10.8554531]
["bitfinex","SOLUSD",1770599892172,45.80319941,87.331,87.24,10.8554531]
["bitfinex","SOLUSD",1770599892173,3.75615088,87.322,87.29,10.8554531]
["bitfinex","SOLUSD",1770599892374,3.75615088,87.32,87.29,10.8554531]
["bitfinex","SOLUSD",1770599892577,3.75615088,87.32,87.28,10.8554531]
["bitfinex","SOLUSD",1770599892743,3.75615088,87.319,87.273,11.45824444]
["bitfinex","SOLUSD",1770599893069,3.75615088,87.319,87.271,11.45843799]
["bitfinex","SOLUSD",1770599893263,3.75615088,87.309,87.27,10.8554531]
["bitfinex","SOLUSD",1770599893441,3.75615088,87.309,87.281,11.45723941]
["bitfinex","SOLUSD",1770599893641,3.75615088,87.309,87.286,11.45653024]
["bitfinex","SOLUSD",1770599894060,3.75615088,87.309,87.28,10.8554531]
["bitfinex","SOLUSD",1770599894246,3.75615088,87.309,87.281,11.45717177]
["bitfinex","SOLUSD",1770599894450,15.20982352,87.309,87.281,11.45717177]
["bitfinex","SOLUSD",1770599894645,15.20982352,87.309,87.28,10.8554531]
["bitfinex","SOLUSD",1770599894646,3.75615088,87.309,87.28,10.8554531]
["bitfinex","SOLUSD",1770599894850,3.75615088,87.307,87.27,10.8554531]
["bitfinex","SOLUSD",1770599895162,3.75615088,87.299,87.253,11.46090148]
["bitfinex","SOLUSD",1770599895361,3.75615088,87.299,87.25,10.8554531]
["bitfinex","SOLUSD",1770599895762,3.75615088,87.299,87.252,11.4609316]
["bitfinex","SOLUSD",1770599896145,3.75615088,87.289,87.24,10.8554531]
["bitfinex","SOLUSD",1770599896344,3.75615088,87.279,87.24,10.8554531]
["bitfinex","SOLUSD",1770599896562,3.75615088,87.279,87.23,10.8554531]
["bitfinex","SOLUSD",1770599896971,3.75615088,87.269,87.22,10.8554531]
["bitfinex","SOLUSD",1770599897368,3.75615088,87.269,87.218,11.46547083]
["bitfinex","SOLUSD",1770599897586,143.20410592,87.288,87.232,28.65913992]
["bitfinex","SOLUSD",1770599897587,3.75615088,87.276,87.232,28.65913992]
["bitfinex","SOLUSD",1770599897868,3.75615088,87.276,87.24,10.8554531]
["bitfinex","SOLUSD",1770599898079,3.75615088,87.269,87.221,28.66279893]
["bitfinex","SOLUSD",1770599898251,3.75615088,87.269,87.23,10.8554531]
["bitfinex","SOLUSD",1770599898971,3.75615088,87.267,87.21,0.05712195]
["bitfinex","SOLUSD",1770599899273,3.75615088,87.267,87.206,28.66758742]
["bitfinex","SOLUSD",1770599899274,3.75615088,87.249,87.2,10.8554531]
["bitfinex","SOLUSD",1770599899458,3.75615088,87.239,87.2,10.8554531]
["bitfinex","SOLUSD",1770599899653,3.75615088,87.239,87.19,10.91794772]
["bitfinex","SOLUSD",1770599899973,3.75615088,87.239,87.19,22.32454576]
["bitfinex","SOLUSD",1770599900173,3.75615088,87.239,87.19,10.8554531]
["bitfinex","SOLUSD",1770599900571,3.75615088,87.229,87.19,10.8554531]
["bitfinex","SOLUSD",1770599900753,5.13032502,87.258,87.17,0.06780836]
["bitfinex","SOLUSD",1770599900754,3.75615088,87.219,87.17,10.8554531]
["bitfinex","SOLUSD",1770599900953,3.75615088,87.236,87.2,10.8554531]
["bitfinex","SOLUSD",1770599901374,3.75615088,87.229,87.19,22.32458496]
["bitfinex","SOLUSD",1770599901692,3.75615088,87.229,87.164,0.07299675]
["bitfinex","SOLUSD",1770599901972,3.75615088,87.219,87.18,10.8554531]
["bitfinex","SOLUSD",1770599902373,3.75615088,87.219,87.17,10.8554531]
["bitfinex","SOLUSD",1770599902574,3.75615088,87.209,87.17,10.8554531]
["bitfinex","SOLUSD",1770599902877,3.75615088,87.189,87.15,10.8554531]
["bitfinex","SOLUSD",1770599903276,3.75615088,87.187,87.15,10.8554531]
["bitfinex","SOLUSD",1770599903457,3.75615088,87.179,87.134,0.07817882]
["bitfinex","SOLUSD",1770599903662,3.75615088,87.179,87.14,10.8554531]
["bitfinex","SOLUSD",1770599904163,3.75615088,87.203,87.17,10.8554531]
["bitfinex","SOLUSD",1770599904362,45.84944903,87.243,87.17,10.8554531]
["bitfinex","SOLUSD",1770599904363,3.75615088,87.201,87.17,10.8554531]
["bitfinex","SOLUSD",1770599904778,3.75615088,87.211,87.18,10.8554531]
["bitfinex","SOLUSD",1770599904962,10.8554531,87.23,87.151,40.16018174]
["bitfinex","SOLUSD",1770599904963,3.75615088,87.223,87.19,10.8554531]
["bitfinex","SOLUSD",1770599905163,3.75615088,87.235,87.193,0.09332769]
["bitfinex","SOLUSD",1770599905368,3.75615088,87.247,87.21,10.8554531]
["bitfinex","SOLUSD",1770599905576,3.75615088,87.247,87.2,10.8554531]
["bitfinex","SOLUSD",1770599905778,3.75615088,87.229,87.19,10.8554531]
["bitfinex","SOLUSD",1770599905980,3.75615088,87.239,87.2,10.8554531]
["bitfinex","SOLUSD",1770599906179,3.75615088,87.239,87.21,10.8554531]
["bitfinex","SOLUSD",1770599906358,3.75615088,87.248,87.21,10.8554531]
["bitfinex","SOLUSD",1770599906955,3.75615088,87.248,87.22,10.8554531]
["bitfinex","SOLUSD",1770599907476,3.75615088,87.258,87.23,10.8554531]
["bitfinex","SOLUSD",1770599907664,3.75615088,87.257,87.22,22.32061379]
["bitfinex","SOLUSD",1770599908180,3.75615088,87.256,87.23,10.8554531]
["bitfinex","SOLUSD",1770599909369,3.75615088,87.256,87.231,11.46381446]
["bitfinex","SOLUSD",1770599909772,3.75615088,87.249,87.21,10.8554531]
["bitfinex","SOLUSD",1770599909961,3.75615088,87.249,87.2,22.32333296]
["bitfinex","SOLUSD",1770599910163,3.75615088,87.239,87.19,10.8554531]
["bitfinex","SOLUSD",1770599910668,3.75615088,87.229,87.19,10.8554531]
["bitfinex","SOLUSD",1770599910871,3.75615088,87.229,87.18,10.8554531]
["bitfinex","SOLUSD",1770599911087,3.75615088,87.229,87.19,10.8554531]
["bitfinex","SOLUSD",1770599911266,3.75615088,87.209,87.17,10.8554531]
["bitfinex","SOLUSD",1770599911465,3.75615088,87.207,87.17,10.8554531]
["bitfinex","SOLUSD",1770599911662,11.4662674,87.213,87.171,0.12201677]
["bitfinex","SOLUSD",1770599911979,3.75615088,87.218,87.19,10.8554531]
["bitfinex","SOLUSD",1770599912181,3.75615088,87.218,87.161,40.15557416]
["bitfinex","SOLUSD",1770599912182,3.75615088,87.216,87.17,10.8554531]
["bitfinex","SOLUSD",1770599912380,3.75615088,87.209,87.17,10.8554531]
["bitfinex","SOLUSD",1770599912562,3.75615088,87.209,87.147,28.81375681]
["bitfinex","SOLUSD",1770599912563,3.75615088,87.209,87.16,10.8554531]
["bitfinex","SOLUSD",1770599912762,3.75615088,87.199,87.16,10.8554531]
["bitfinex","SOLUSD",1770599913281,40.1297912,87.217,87.15,10.8554531]
["bitfinex","SOLUSD",1770599913282,3.75615088,87.189,87.15,10.8554531]
["bitfinex","SOLUSD",1770599913466,3.75615088,87.186,87.16,10.8554531]
["bitfinex","SOLUSD",1770599913667,3.75615088,87.184,87.14,10.8554531]
["bitfinex","SOLUSD",1770599915060,3.75615088,87.179,87.15,10.8554531]
["bitfinex","SOLUSD",1770599915592,3.75615088,87.179,87.151,11.47433764]
["bitfinex","SOLUSD",1770599915780,3.75615088,87.19,87.151,11.47433764]
["bitfinex","SOLUSD",1770599915974,3.75615088,87.211,87.17,10.8554531]
["bitfinex","SOLUSD",1770599916173,3.75615088,87.223,87.19,10.8554531]
["bitfinex","SOLUSD",1770599916582,3.75615088,87.223,87.18,10.8554531]
["bitfinex","SOLUSD",1770599917074,3.75615088,87.223,87.164,0.14914938]
["bitfinex","SOLUSD",1770599917378,3.75615088,87.219,87.18,10.8554531]
["bitfinex","SOLUSD",1770599917585,15.21996534,87.231,87.191,0.14914938]
["bitfinex","SOLUSD",1770599917974,3.75615088,87.23,87.191,0.14914938]
["bitfinex","SOLUSD",1770599918293,11.46320118,87.236,87.2,10.8554531]
["bitfinex","SOLUSD",1770599918478,3.75615088,87.235,87.181,40.14636216]
["bitfinex","SOLUSD",1770599918781,3.75615088,87.235,87.19,10.8554531]
["bitfinex","SOLUSD",1770599919792,3.75615088,87.219,87.17,11.01313954]
["bitfinex","SOLUSD",1770599920093,3.75615088,87.219,87.19,10.8554531]
["bitfinex","SOLUSD",1770599920388,3.75615088,87.219,87.18,10.8554531]
["bitfinex","SOLUSD",1770599920971,3.75615088,87.219,87.19,10.8554531]
["bitfinex","SOLUSD",1770599921779,15.22163864,87.219,87.19,10.8554531]
["bitfinex","SOLUSD",1770599922081,3.75615088,87.218,87.189,11.46929513]
["bitfinex","SOLUSD",1770599922281,3.75615088,87.228,87.2,10.8554531]
["bitfinex","SOLUSD",1770599922683,3.75615088,87.228,87.191,11.46907364]
["bitfinex","SOLUSD",1770599923883,15.22048626,87.228,87.191,11.46907364]
["bitfinex","SOLUSD",1770599924076,3.75615088,87.227,87.191,11.46907364]
["bitfinex","SOLUSD",1770599925589,3.75615088,87.227,87.185,11.46974783]
["bitfinex","SOLUSD",1770599925990,3.75615088,87.225,87.181,11.47038919]
["bitfinex","SOLUSD",1770599926994,10.8554531,87.22,87.162,0.1903276]
["bitfinex","SOLUSD",1770599927202,3.75615088,87.199,87.15,10.8554531]
["bitfinex","SOLUSD",1770599927489,3.75615088,87.219,87.18,10.8554531]
["bitfinex","SOLUSD",1770599927692,3.75615088,87.219,87.18,22.32593103]
["bitfinex","SOLUSD",1770599927877,3.75615088,87.219,87.18,11.47047793]
["bitfinex","SOLUSD",1770599928077,3.75615088,87.217,87.172,11.47157344]
["bitfinex","SOLUSD",1770599928971,3.75615088,87.228,87.19,10.8554531]
["bitfinex","SOLUSD",1770599929371,3.75615088,87.228,87.2,10.8554531]
["bitfinex","SOLUSD",1770599930273,11.46434016,87.227,87.2,11.46782088]
["bitfinex","SOLUSD",1770599930489,5.13032502,87.247,87.2,11.46782088]
["bitfinex","SOLUSD",1770599930490,3.75615088,87.241,87.21,10.8554531]
["bitfinex","SOLUSD",1770599930690,11.46143518,87.25,87.21,10.8554531]
["bitfinex","SOLUSD",1770599930894,3.75615088,87.249,87.21,10.8554531]
["bitfinex","SOLUSD",1770599932398,3.75615088,87.247,87.21,10.8554531]
["bitfinex","SOLUSD",1770599932993,3.75615088,87.247,87.21,10.82774345]
["bitfinex","SOLUSD",1770599933900,3.75615088,87.247,87.203,11.46740067]
["bitfinex","SOLUSD",1770599934301,3.75615088,87.247,87.207,11.46695139]
["bitfinex","SOLUSD",1770599934517,5.13032502,87.259,87.221,0.21970121]
["bitfinex","SOLUSD",1770599934795,3.75615088,87.268,87.23,10.82774345]
["bitfinex","SOLUSD",1770599935597,11.45882272,87.269,87.21,10.82774345]
["bitfinex","SOLUSD",1770599935598,3.75615088,87.249,87.21,10.82774345]
["bitfinex","SOLUSD",1770599935788,3.75615088,87.249,87.202,11.46762688]
["bitfinex","SOLUSD",1770599936708,3.75615088,87.247,87.21,10.82774345]
["bitfinex","SOLUSD",1770599937105,3.75615088,87.239,87.2,10.82774345]
["bitfinex","SOLUSD",1770599937485,3.75615088,87.229,87.187,11.46958951]
["bitfinex","SOLUSD",1770599937984,3.75615088,87.219,87.181,11.47029731]
["bitfinex","SOLUSD",1770599938404,3.75615088,87.219,87.185,11.46974929]
["bitfinex","SOLUSD",1770599938705,3.75615088,87.217,87.171,40.15096762]
["bitfinex","SOLUSD",1770599938901,3.75615088,87.217,87.18,10.82774345]
["bitfinex","SOLUSD",1770599939082,3.75615088,87.217,87.19,10.82774345]
["bitfinex","SOLUSD",1770599939284,3.75615088,87.217,87.171,40.15096762]
["bitfinex","SOLUSD",1770599939285,3.75615088,87.217,87.18,10.82774345]
["bitfinex","SOLUSD",1770599940302,3.75615088,87.217,87.164,0.23686866]
["bitfinex","SOLUSD",1770599940303,10.82774345,87.2,87.164,11.47261349]
["bitfinex","SOLUSD",1770599940490,3.75615088,87.199,87.15,10.82774345]
["bitfinex","SOLUSD",1770599940802,3.75615088,87.189,87.151,11.47433764]
["bitfinex","SOLUSD",1770599941602,3.75615088,87.189,87.16,10.82774345]
["bitfinex","SOLUSD",1770599941997,3.75615088,87.189,87.151,11.47433764]
["bitfinex","SOLUSD",1770599942607,3.75615088,87.189,87.161,11.47302119]
["bitfinex","SOLUSD",1770599943101,3.75615088,87.187,87.16,10.82774345]
["bitfinex","SOLUSD",1770599943996,3.75615088,87.187,87.14,10.82774345]
["bitfinex","SOLUSD",1770599944291,3.75615088,87.187,87.141,11.47560048]
["bitfinex","SOLUSD",1770599944493,3.75615088,87.187,87.15,10.82774345]
["bitfinex","SOLUSD",1770599944699,3.75615088,87.185,87.16,10.82774345]
["bitfinex","SOLUSD",1770599946894,3.75615088,87.183,87.15,10.82774345]
["bitfinex","SOLUSD",1770599948691,3.75615088,87.181,87.15,10.82774345]
["bitfinex","SOLUSD",1770599949692,3.75615088,87.198,87.17,10.82774345]
["bitfinex","SOLUSD",1770599949909,3.75615088,87.198,87.16,11.09216277]
["bitfinex","SOLUSD",1770599950412,3.75615088,87.198,87.16,10.82774345]
["bitfinex","SOLUSD",1770599951300,3.75615088,87.206,87.17,10.82774345]
["bitfinex","SOLUSD",1770599952413,3.75615088,87.206,87.171,0.27193798]
["bitfinex","SOLUSD",1770599952591,3.75615088,87.206,87.18,10.82774345]
["bitfinex","SOLUSD",1770599953011,3.75615088,87.206,87.171,0.27193798]
["bitfinex","SOLUSD",1770599953711,3.75615088,87.206,87.172,11.47157344]
["bitfinex","SOLUSD",1770599953913,3.75615088,87.206,87.18,10.82774345]
["bitfinex","SOLUSD",1770599955010,3.75615088,87.205,87.172,40.15050704]
["bitfinex","SOLUSD",1770599960020,11.46660367,87.21,87.17,10.82774345]
["bitfinex","SOLUSD",1770599960021,3.75615088,87.203,87.17,10.82774345]
["bitfinex","SOLUSD",1770599960516,3.75615088,87.203,87.16,39.51056923]
["bitfinex","SOLUSD",1770599961017,3.75615088,87.201,87.161,40.45103752]
["bitfinex","SOLUSD",1770599961211,3.75615088,87.201,87.17,10.82774345]
["bitfinex","SOLUSD",1770599961620,3.75615088,87.213,87.171,0.29780479]
["bitfinex","SOLUSD",1770599961804,3.75615088,87.222,87.19,10.82774345]
["bitfinex","SOLUSD",1770599962116,3.75615088,87.231,87.2,11.12554824]
["bitfinex","SOLUSD",1770599962294,3.75615088,87.231,87.21,10.82774345]
["bitfinex","SOLUSD",1770599962723,3.75615088,87.267,87.221,0.2999681]
["bitfinex","SOLUSD",1770599963022,3.75615088,87.265,87.231,11.46381446]
["bitfinex","SOLUSD",1770599964320,3.75615088,87.265,87.231,40.12335063]
["bitfinex","SOLUSD",1770599964510,3.75615088,87.265,87.221,0.2999681]
["bitfinex","SOLUSD",1770599964511,3.75615088,87.265,87.221,0.30411975]
["bitfinex","SOLUSD",1770599964713,3.75615088,87.265,87.231,11.46381446]
["bitfinex","SOLUSD",1770599964899,3.75615088,87.265,87.23,10.82774345]
["bitfinex","SOLUSD",1770599965105,3.75615088,87.263,87.24,10.82774345]
["bitfinex","SOLUSD",1770599966729,3.75615088,87.263,87.23,10.82774345]
["bitfinex","SOLUSD",1770599966918,3.75615088,87.26,87.22,10.82774345]
["bitfinex","SOLUSD",1770599967121,3.75615088,87.258,87.22,10.82774345]
["bitfinex","SOLUSD",1770599968727,3.75615088,87.255,87.21,10.82774345]
["bitfinex","SOLUSD",1770599969106,3.75615088,87.25,87.21,10.82774345]
["bitfinex","SOLUSD",1770599969614,3.75615088,87.25,87.21,22.2941981]
["bitfinex","SOLUSD",1770599969816,3.75615088,87.25,87.22,10.82774345]
["bitfinex","SOLUSD",1770599971215,3.75615088,87.248,87.22,10.82774345]
["bitfinex","SOLUSD",1770599972526,3.75615088,87.252,87.23,10.82774345]
["bitfinex","SOLUSD",1770599972754,3.75615088,87.252,87.22,10.82774345]
["bitfinex","SOLUSD",1770599973906,3.75615088,87.25,87.22,10.82774345]
["bitfinex","SOLUSD",1770599974103,3.75615088,87.25,87.221,11.46512881]
["bitfinex","SOLUSD",1770599974315,3.75615088,87.25,87.23,10.82774345]
["bitfinex","SOLUSD",1770599976331,3.75615088,87.248,87.23,10.82774345]
["bitfinex","SOLUSD",1770599978232,3.75615088,87.248,87.231,11.46381446]
["bitfinex","SOLUSD",1770599978526,3.75615088,87.277,87.241,0.33088555]
["bitfinex","SOLUSD",1770599978715,3.75615088,87.277,87.25,10.82774345]
["bitfinex","SOLUSD",1770599978919,3.75615088,87.277,87.24,10.82774345]
["bitfinex","SOLUSD",1770599979625,3.75615088,87.277,87.25,10.82774345]
["bitfinex","SOLUSD",1770599980210,3.75615088,87.275,87.25,10.82774345]
["bitfinex","SOLUSD",1770599982234,3.75615088,87.273,87.25,10.82774345]
["bitfinex","SOLUSD",1770599983122,3.75615088,87.273,87.23,10.82774345]
["bitfinex","SOLUSD",1770599983328,3.63048954,87.27,87.23,10.82774345]
["bitfinex","SOLUSD",1770599983916,3.63048954,87.269,87.23,10.82774345]
["bitfinex","SOLUSD",1770599984834,3.63048954,87.267,87.23,10.82774345]
["bitfinex","SOLUSD",1770599987035,3.65823344,87.265,87.24,10.82774345]
["bitfinex","SOLUSD",1770599987333,3.65823344,87.265,87.23,10.82774345]
["bitfinex","SOLUSD",1770599987838,11.45921664,87.266,87.241,3.74638744]
["bitfinex","SOLUSD",1770599988020,3.65823344,87.274,87.25,10.82774345]
["bitfinex","SOLUSD",1770599988217,15.11650091,87.274,87.25,10.82774345]
["bitfinex","SOLUSD",1770599989531,3.65823344,87.273,87.25,10.82774345]
["bitfinex","SOLUSD",1770599990639,7.15409265,87.299,87.261,3.74638744]
["bitfinex","SOLUSD",1770599990842,7.15409265,87.299,87.29,10.82774345]
["bitfinex","SOLUSD",1770599991140,11.45404765,87.306,87.29,10.82774345]
["bitfinex","SOLUSD",1770599991721,8.78855846,87.319,87.29,10.82774345]
["bitfinex","SOLUSD",1770599992229,3.65823344,87.318,87.29,10.82774345]
["bitfinex","SOLUSD",1770599992630,15.11062584,87.318,87.29,10.82774345]
["bitfinex","SOLUSD",1770599992836,3.65823344,87.317,87.29,10.82774345]
["bitfinex","SOLUSD",1770599994034,3.65823344,87.329,87.3,10.82774345]
["bitfinex","SOLUSD",1770599994237,0.1,87.33,87.291,11.45593474]
["bitfinex","SOLUSD",1770599994238,0.1,87.33,87.31,10.82774345]
["bitfinex","SOLUSD",1770599994426,3.65823344,87.328,87.3,10.82774345]
["bitfinex","SOLUSD",1770599994622,11.45121211,87.327,87.3,10.82774345]
["bitfinex","SOLUSD",1770599994824,3.65823344,87.327,87.301,11.45462251]
["bitfinex","SOLUSD",1770599995647,3.65823344,87.327,87.31,10.80540333]
["bitfinex","SOLUSD",1770599996345,3.65823344,87.326,87.29,10.80540333]
["bitfinex","SOLUSD",1770599996733,0.1,87.33,87.29,10.80540333]
["bitfinex","SOLUSD",1770599996734,3.65823344,87.324,87.29,10.80540333]
["bitfinex","SOLUSD",1770599998849,3.65823344,87.319,87.28,10.80540333]
["bitfinex","SOLUSD",1770599999748,3.65823344,87.319,87.282,11.45707358]
["bitfinex","SOLUSD",1770599999927,3.65823344,87.319,87.29,10.80540333]
["bitfinex","SOLUSD",1770600000338,3.65823344,87.319,87.28,10.80540333]
["bitfinex","SOLUSD",1770600000547,3.65823344,87.319,87.27,14.55179077]
["bitfinex","SOLUSD",1770600000743,3.65823344,87.317,87.281,3.74638744]
["bitfinex","SOLUSD",1770600000946,3.65823344,87.317,87.29,10.80540333]
["bitfinex","SOLUSD",1770600001127,3.65823344,87.317,87.281,3.74638744]
["bitfinex","SOLUSD",1770600001324,3.65823344,87.328,87.291,3.74638744]
["bitfinex","SOLUSD",1770600001559,11.45094985,87.329,87.31,10.80540333]
["bitfinex","SOLUSD",1770600001852,0.1,87.33,87.32,10.80540333]
["bitfinex","SOLUSD",1770600002042,3.65823344,87.375,87.329,3.74638744]
["bitfinex","SOLUSD",1770600002234,3.65823344,87.385,87.36,10.80540333]
["bitfinex","SOLUSD",1770600002434,3.65823344,87.394,87.36,10.80540333]
["bitfinex","SOLUSD",1770600002635,3.65823344,87.388,87.36,10.80540333]
["bitfinex","SOLUSD",1770600002965,3.65823344,87.386,87.35,10.80540333]
["bitfinex","SOLUSD",1770600003146,3.65823344,87.386,87.34,10.80540333]
["bitfinex","SOLUSD",1770600003537,3.65823344,87.383,87.34,10.80540333]
["bitfinex","SOLUSD",1770600004353,10.90540333,87.39,87.33,10.80540333]
["bitfinex","SOLUSD",1770600004354,5.13032502,87.377,87.33,10.80540333]
["bitfinex","SOLUSD",1770600004657,5.13032502,87.377,87.316,11.45262216]
["bitfinex","SOLUSD",1770600004658,3.65823344,87.369,87.32,10.80540333]
["bitfinex","SOLUSD",1770600004948,3.65823344,87.369,87.301,28.63641404]
["bitfinex","SOLUSD",1770600004949,3.65823344,87.349,87.31,10.80540333]
["bitfinex","SOLUSD",1770600005139,3.65823344,87.349,87.3,10.80540333]
["bitfinex","SOLUSD",1770600005540,3.65823344,87.346,87.3,10.80540333]
["bitfinex","SOLUSD",1770600005742,3.65823344,87.339,87.29,10.80540333]
["bitfinex","SOLUSD",1770600006138,3.65823344,87.339,87.3,10.80540333]
["bitfinex","SOLUSD",1770600006536,3.65823344,87.337,87.29,10.80540333]
["bitfinex","SOLUSD",1770600006738,3.65823344,87.337,87.291,3.74638744]
["bitfinex","SOLUSD",1770600006938,3.65823344,87.337,87.31,10.80540333]
["bitfinex","SOLUSD",1770600007138,3.65823344,87.358,87.33,10.80540333]
["bitfinex","SOLUSD",1770600007943,3.65823344,87.358,87.32,10.80540333]
["bitfinex","SOLUSD",1770600008645,3.65823344,87.356,87.32,10.80540333]
["bitfinex","SOLUSD",1770600009654,11.44667399,87.362,87.331,3.74638744]
["bitfinex","SOLUSD",1770600009853,15.10328574,87.374,87.34,10.80540333]
["bitfinex","SOLUSD",1770600010063,11.4450523,87.374,87.34,10.80540333]
["bitfinex","SOLUSD",1770600010251,3.65823344,87.369,87.322,3.74638744]
["bitfinex","SOLUSD",1770600010651,3.65823344,87.367,87.322,3.74638744]
["bitfinex","SOLUSD",1770600011064,3.65823344,87.367,87.32,10.80540333]
["bitfinex","SOLUSD",1770600011558,3.65823344,87.367,87.322,11.45179903]
["bitfinex","SOLUSD",1770600011776,11.44583829,87.368,87.341,3.74638744]
["bitfinex","SOLUSD",1770600013268,3.65823344,87.376,87.341,3.74638744]
["bitfinex","SOLUSD",1770600013762,3.65823344,87.376,87.33,10.80540333]
["bitfinex","SOLUSD",1770600013966,3.65823344,87.376,87.34,10.80540333]
["bitfinex","SOLUSD",1770600014549,3.65823344,87.376,87.33,10.80540333]
["bitfinex","SOLUSD",1770600015658,3.63883902,87.374,87.33,10.80540333]
["bitfinex","SOLUSD",1770600015852,3.63883902,87.374,87.34,10.80540333]
["bitfinex","SOLUSD",1770600016054,3.63883902,87.374,87.331,15.16709094]
["bitfinex","SOLUSD",1770600016055,3.63883902,87.374,87.33,10.80540333]
["bitfinex","SOLUSD",1770600016867,3.78202542,87.369,87.33,10.80540333]
["bitfinex","SOLUSD",1770600017172,3.78202542,87.367,87.32,10.80540333]
["bitfinex","SOLUSD",1770600018155,3.78202542,87.367,87.322,11.4517639]
["bitfinex","SOLUSD",1770600019063,3.78202542,87.365,87.32,10.80540333]
["bitfinex","SOLUSD",1770600019868,3.78202542,87.339,87.3,10.80540333]
["bitfinex","SOLUSD",1770600020053,3.78202542,87.349,87.311,3.85897587]
["bitfinex","SOLUSD",1770600021167,3.78202542,87.347,87.311,3.85897587]
["bitfinex","SOLUSD",1770600021969,11.44845903,87.348,87.32,14.6643792]
["bitfinex","SOLUSD",1770600022266,3.78202542,87.347,87.301,3.85897587]
["bitfinex","SOLUSD",1770600022476,3.78202542,87.339,87.301,3.85897587]
["bitfinex","SOLUSD",1770600023164,3.78202542,87.339,87.3,10.80540333]
["bitfinex","SOLUSD",1770600023477,3.78202542,87.337,87.293,15.31464295]
["bitfinex","SOLUSD",1770600023771,3.78202542,87.337,87.301,11.45462251]
["bitfinex","SOLUSD",1770600024075,40.07419449,87.338,87.301,11.45462251]
["bitfinex","SOLUSD",1770600024076,3.78202542,87.349,87.31,10.80540333]
["bitfinex","SOLUSD",1770600024373,3.78202542,87.339,87.302,3.85897587]
["bitfinex","SOLUSD",1770600025074,5.13032502,87.357,87.311,3.85897587]
["bitfinex","SOLUSD",1770600025369,11.44754164,87.355,87.313,3.85897587]
["bitfinex","SOLUSD",1770600025551,3.78202542,87.354,87.313,3.85897587]
["bitfinex","SOLUSD",1770600025952,3.78202542,87.354,87.321,3.85897587]
["bitfinex","SOLUSD",1770600027475,10.80540333,87.35,87.321,3.85897587]
["bitfinex","SOLUSD",1770600027663,11.44780373,87.353,87.321,3.85897587]
["bitfinex","SOLUSD",1770600027854,11.44570728,87.369,87.331,3.85897587]
["bitfinex","SOLUSD",1770600028166,11.44570728,87.369,87.321,40.08195932]
["bitfinex","SOLUSD",1770600028167,3.78202542,87.359,87.32,10.80540333]
["bitfinex","SOLUSD",1770600029174,11.44570728,87.369,87.295,3.85897587]
["bitfinex","SOLUSD",1770600029175,3.78202542,87.339,87.295,3.85897587]
["bitfinex","SOLUSD",1770600029475,3.78202542,87.337,87.295,3.85897587]
["bitfinex","SOLUSD",1770600029874,3.78202542,87.337,87.296,11.45527859]
["bitfinex","SOLUSD",1770600030268,3.78202542,87.329,87.28,10.80540333]
["bitfinex","SOLUSD",1770600030569,3.78202542,87.319,87.28,10.80540333]
["bitfinex","SOLUSD",1770600031579,3.78202542,87.317,87.281,3.85897587]
["bitfinex","SOLUSD",1770600033275,3.78202542,87.346,87.301,3.85897587]
["bitfinex","SOLUSD",1770600034174,3.78202542,87.339,87.301,3.85897587]
["bitfinex","SOLUSD",1770600034677,3.78202542,87.339,87.303,3.85897587]
["bitfinex","SOLUSD",1770600036490,11.44976985,87.338,87.305,3.85897587]
["bitfinex","SOLUSD",1770600037088,15.23179527,87.338,87.31,7.8927874]
["bitfinex","SOLUSD",1770600037593,3.78202542,87.337,87.301,3.85897587]
["bitfinex","SOLUSD",1770600038687,3.78202542,87.335,87.3,4.03381153]
["bitfinex","SOLUSD",1770600039078,3.78202542,87.335,87.291,3.85897587]
["bitfinex","SOLUSD",1770600039079,3.78202542,87.329,87.291,15.31489166]
["bitfinex","SOLUSD",1770600039870,3.78202542,87.319,87.275,11.45801216]
["bitfinex","SOLUSD",1770600040081,3.78202542,87.319,87.272,3.85897587]
["bitfinex","SOLUSD",1770600040374,3.78202542,87.319,87.27,4.03381153]
["bitfinex","SOLUSD",1770600040579,3.78202542,87.299,87.25,4.03381153]
["bitfinex","SOLUSD",1770600040784,3.78202542,87.299,87.252,3.85897587]
["bitfinex","SOLUSD",1770600040982,3.78202542,87.289,87.25,10.81723301]
["bitfinex","SOLUSD",1770600041593,3.78202542,87.279,87.25,10.81723301]
["bitfinex","SOLUSD",1770600041817,3.78202542,87.279,87.254,11.46075049]
["bitfinex","SOLUSD",1770600042900,3.78202542,87.279,87.243,3.85897587]
["bitfinex","SOLUSD",1770600042901,11.4576411,87.278,87.243,3.85897587]
["bitfinex","SOLUSD",1770600043205,3.78202542,87.269,87.232,15.32256761]
["bitfinex","SOLUSD",1770600043577,3.78202542,87.269,87.24,10.81723301]
["bitfinex","SOLUSD",1770600043772,10.81723301,87.28,87.198,45.87259913]
["bitfinex","SOLUSD",1770600043773,11.45516541,87.297,87.261,3.85897587]
["bitfinex","SOLUSD",1770600044270,11.4541582,87.305,87.271,3.85897587]
["bitfinex","SOLUSD",1770600044470,5.13032502,87.316,87.273,3.85897587]
["bitfinex","SOLUSD",1770600044974,3.78202542,87.315,87.273,3.85897587]
["bitfinex","SOLUSD",1770600045501,3.78202542,87.315,87.28,10.81723301]
["bitfinex","SOLUSD",1770600045699,11.45171034,87.324,87.291,3.52486921]
["bitfinex","SOLUSD",1770600045888,3.5064358,87.323,87.291,3.52486921]
["bitfinex","SOLUSD",1770600046587,11.45186779,87.322,87.292,11.45580351]
["bitfinex","SOLUSD",1770600048110,11.45186779,87.322,87.255,45.84260231]
["bitfinex","SOLUSD",1770600048111,14.95830359,87.322,87.281,3.52486921]
["bitfinex","SOLUSD",1770600048412,10.81723301,87.32,87.275,11.45795137]
["bitfinex","SOLUSD",1770600048588,11.45226124,87.319,87.271,14.98342932]
["bitfinex","SOLUSD",1770600048903,10.81723301,87.31,87.267,14.9839256]
["bitfinex","SOLUSD",1770600049080,40.08291436,87.319,87.271,11.45856011]
["bitfinex","SOLUSD",1770600049282,40.08291436,87.319,87.272,3.52486921]
["bitfinex","SOLUSD",1770600049504,40.08291436,87.319,87.271,11.45856011]
["bitfinex","SOLUSD",1770600049505,40.08291436,87.319,87.281,3.52486921]
["bitfinex","SOLUSD",1770600050694,3.5064358,87.318,87.281,3.52486921]
["bitfinex","SOLUSD",1770600051102,3.5064358,87.309,87.26,10.81723301]
["bitfinex","SOLUSD",1770600051400,3.5064358,87.309,87.261,11.45980229]
["bitfinex","SOLUSD",1770600051594,3.5064358,87.299,87.26,14.34210222]
["bitfinex","SOLUSD",1770600051840,3.5064358,87.289,87.25,10.81723301]
["bitfinex","SOLUSD",1770600052011,10.81723301,87.29,87.203,5.13032502]
["bitfinex","SOLUSD",1770600052012,3.5064358,87.304,87.27,11.45859885]
["bitfinex","SOLUSD",1770600052488,3.5064358,87.304,87.265,14.98408848]
["bitfinex","SOLUSD",1770600052810,3.5064358,87.302,87.265,3.52486921]
["bitfinex","SOLUSD",1770600053192,3.5064358,87.302,87.26,10.81723301]
["bitfinex","SOLUSD",1770600053514,3.5064358,87.299,87.264,11.45940478]
["bitfinex","SOLUSD",1770600053692,3.5064358,87.299,87.261,3.52486921]
["bitfinex","SOLUSD",1770600054512,3.5064358,87.299,87.266,3.52486921]
["bitfinex","SOLUSD",1770600055402,3.5064358,87.297,87.26,10.81723301]
["bitfinex","SOLUSD",1770600055599,11.45357294,87.309,87.271,3.52486921]
["bitfinex","SOLUSD",1770600055803,3.5064358,87.318,87.281,3.52486921]
["bitfinex","SOLUSD",1770600056105,11.45226124,87.319,87.281,3.52486921]
["bitfinex","SOLUSD",1770600056889,3.5064358,87.318,87.281,3.52486921]
["bitfinex","SOLUSD",1770600057297,3.5064358,87.316,87.281,3.52486921]
["bitfinex","SOLUSD",1770600057510,3.5064358,87.316,87.282,11.45711601]
["bitfinex","SOLUSD",1770600058115,3.5064358,87.316,87.281,3.52486921]
["bitfinex","SOLUSD",1770600058296,3.5064358,87.316,87.28,22.26690821]
["bitfinex","SOLUSD",1770600059099,3.5064358,87.316,87.282,11.45711601]
["bitfinex","SOLUSD",1770600061219,3.5064358,87.289,87.25,14.33451443]
["bitfinex","SOLUSD",1770600061420,3.5064358,87.289,87.25,25.79575513]
["bitfinex","SOLUSD",1770600062097,3.5064358,87.289,87.252,3.52486921]
["bitfinex","SOLUSD",1770600062398,3.5064358,87.289,87.25,10.80964522]
["bitfinex","SOLUSD",1770600062399,3.5064358,87.312,87.275,3.52486921]
["bitfinex","SOLUSD",1770600062598,3.5064358,87.312,87.28,10.80964522]
["bitfinex","SOLUSD",1770600062814,3.5064358,87.312,87.275,3.52486921]
["bitfinex","SOLUSD",1770600063002,3.5064358,87.307,87.27,4.03676037]
["bitfinex","SOLUSD",1770600063204,3.5064358,87.307,87.272,3.52486921]
["bitfinex","SOLUSD",1770600063506,11.45370412,87.308,87.272,3.52486921]
["bitfinex","SOLUSD",1770600063507,11.45370412,87.308,87.28,4.03676037]
["bitfinex","SOLUSD",1770600063709,11.45370412,87.308,87.281,3.52486921]
["bitfinex","SOLUSD",1770600064090,3.5064358,87.318,87.281,3.52486921]
["bitfinex","SOLUSD",1770600064295,3.5064358,87.327,87.291,3.52486921]
["bitfinex","SOLUSD",1770600065418,3.5064358,87.326,87.291,3.52486921]
["bitfinex","SOLUSD",1770600066702,3.5064358,87.326,87.282,14.98185888]
["bitfinex","SOLUSD",1770600066906,3.5064358,87.309,87.26,4.03676037]
["bitfinex","SOLUSD",1770600067113,3.5064358,87.309,87.261,3.52486921]
["bitfinex","SOLUSD",1770600067326,3.5064358,87.307,87.262,11.45974192]
["bitfinex","SOLUSD",1770600067817,3.5064358,87.314,87.281,3.52486921]
["bitfinex","SOLUSD",1770600068821,3.5064358,87.332,87.3,4.03676037]
["bitfinex","SOLUSD",1770600069001,3.5064358,87.332,87.301,3.52486921]
["bitfinex","SOLUSD",1770600069322,3.5064358,87.332,87.302,11.4544913]
["bitfinex","SOLUSD",1770600069504,3.5064358,87.332,87.303,3.52486921]
["bitfinex","SOLUSD",1770600070497,3.5064358,87.35,87.311,3.52486921]
["bitfinex","SOLUSD",1770600070800,14.95476377,87.349,87.32,4.03676037]
["bitfinex","SOLUSD",1770600071001,3.5064358,87.348,87.311,3.52486921]
["bitfinex","SOLUSD",1770600071500,3.5064358,87.367,87.331,3.52486921]
["bitfinex","SOLUSD",1770600072022,11.44556237,87.371,87.341,3.52486921]
["bitfinex","SOLUSD",1770600072320,11.44556237,87.371,87.305,3.52486921]
["bitfinex","SOLUSD",1770600072321,3.5064358,87.359,87.305,3.52486921]
["bitfinex","SOLUSD",1770600072627,14.95358431,87.358,87.33,10.8008893]
["bitfinex","SOLUSD",1770600072804,3.5064358,87.378,87.331,3.52486921]
["bitfinex","SOLUSD",1770600076808,3.46485771,87.369,87.33,10.8008893]
["bitfinex","SOLUSD",1770600077418,3.46485771,87.349,87.31,10.8008893]
["bitfinex","SOLUSD",1770600077608,3.46485771,87.349,87.3,10.8008893]
["bitfinex","SOLUSD",1770600078008,3.46485771,87.339,87.3,10.8008893]
["bitfinex","SOLUSD",1770600078209,3.46485771,87.339,87.297,3.75097317]
["bitfinex","SOLUSD",1770600078410,3.46485771,87.339,87.282,3.75097317]
["bitfinex","SOLUSD",1770600078723,5.13032502,87.355,87.243,50.97884697]
["bitfinex","SOLUSD",1770600078724,3.46485771,87.329,87.29,10.8008893]
["bitfinex","SOLUSD",1770600078927,3.46485771,87.319,87.28,10.8008893]
["bitfinex","SOLUSD",1770600079224,3.46485771,87.309,87.27,10.8008893]
["bitfinex","SOLUSD",1770600079429,3.46485771,87.309,87.272,11.45839219]
["bitfinex","SOLUSD",1770600079610,3.46485771,87.318,87.285,11.45668671]
["bitfinex","SOLUSD",1770600079804,45.78215049,87.371,87.301,3.75097317]
["bitfinex","SOLUSD",1770600079805,11.44984035,87.338,87.301,3.75097317]
["bitfinex","SOLUSD",1770600080323,3.46485771,87.329,87.279,3.75097317]
["bitfinex","SOLUSD",1770600080622,3.46485771,87.319,87.28,10.8008893]
["bitfinex","SOLUSD",1770600080825,3.46485771,87.317,87.283,11.45695123]
["bitfinex","SOLUSD",1770600081125,3.46485771,87.317,87.284,3.75097317]
["bitfinex","SOLUSD",1770600081711,11.4517631,87.323,87.284,3.75097317]
["bitfinex","SOLUSD",1770600082311,3.46485771,87.323,87.285,11.45672223]
["bitfinex","SOLUSD",1770600082511,3.46485771,87.323,87.286,3.75097317]
["bitfinex","SOLUSD",1770600083131,3.46485771,87.323,87.285,11.45672223]
["bitfinex","SOLUSD",1770600084216,5.13032502,87.345,87.285,11.45672223]
["bitfinex","SOLUSD",1770600084217,3.46485771,87.332,87.3,10.8008893]
["bitfinex","SOLUSD",1770600084424,3.46485771,87.332,87.303,3.75097317]
["bitfinex","SOLUSD",1770600084830,11.45068761,87.331,87.303,3.75097317]
["bitfinex","SOLUSD",1770600085619,3.46485771,87.33,87.298,3.75097317]
["bitfinex","SOLUSD",1770600086817,28.62410551,87.339,87.302,3.75097317]
["bitfinex","SOLUSD",1770600086818,3.46485771,87.339,87.302,3.75097317]
["bitfinex","SOLUSD",1770600087720,3.46485771,87.338,87.302,3.75097317]
["bitfinex","SOLUSD",1770600088730,3.46485771,87.338,87.304,3.75097317]
["bitfinex","SOLUSD",1770600088917,3.46485771,87.338,87.3,10.8008893]
["bitfinex","SOLUSD",1770600088918,3.46485771,87.336,87.293,11.45554368]
["bitfinex","SOLUSD",1770600089122,3.46485771,87.336,87.297,11.45510431]
["bitfinex","SOLUSD",1770600089341,3.46485771,87.336,87.3,11.45464614]
["bitfinex","SOLUSD",1770600090142,3.46485771,87.336,87.304,3.75097317]
["bitfinex","SOLUSD",1770600090330,3.46485771,87.329,87.294,11.45545391]
["bitfinex","SOLUSD",1770600090521,3.46485771,87.329,87.297,11.45502109]
["bitfinex","SOLUSD",1770600091337,3.46485771,87.327,87.293,3.75097317]
["bitfinex","SOLUSD",1770600093338,11.45134324,87.326,87.293,3.75097317]
["bitfinex","SOLUSD",1770600093537,3.46485771,87.325,87.29,10.8008893]
["bitfinex","SOLUSD",1770600093840,3.46485771,87.325,87.29,22.25687284]
["bitfinex","SOLUSD",1770600094437,3.46485771,87.325,87.29,11.45598354]
["bitfinex","SOLUSD",1770600094742,3.46485771,87.325,87.288,11.45632786]
["bitfinex","SOLUSD",1770600095239,3.46485771,87.319,87.278,3.75097317]
["bitfinex","SOLUSD",1770600095442,3.46485771,87.317,87.28,26.00913097]
["bitfinex","SOLUSD",1770600095618,3.46485771,87.317,87.281,3.75097317]
["bitfinex","SOLUSD",1770600096940,3.46485771,87.315,87.282,11.45711601]
["bitfinex","SOLUSD",1770600097253,11.45186779,87.322,87.291,3.75097317]
["bitfinex","SOLUSD",1770600097418,14.91318292,87.35,87.311,3.75097317]
["bitfinex","SOLUSD",1770600097623,45.76489541,87.404,87.331,3.75097317]
["bitfinex","SOLUSD",1770600097624,3.46485771,87.369,87.331,3.75097317]
["bitfinex","SOLUSD",1770600098841,11.44583829,87.368,87.34,10.8008893]
["bitfinex","SOLUSD",1770600099140,3.46485771,87.367,87.331,3.75097317]
["bitfinex","SOLUSD",1770600099946,3.46485771,87.367,87.34,10.8008893]
["bitfinex","SOLUSD",1770600100134,3.46485771,87.367,87.332,11.45055649]
["bitfinex","SOLUSD",1770600101851,5.13032502,87.388,87.331,3.75097317]
["bitfinex","SOLUSD",1770600101852,3.46485771,87.365,87.331,3.75097317]
["bitfinex","SOLUSD",1770600102245,3.46485771,87.365,87.3,10.8008893]
["bitfinex","SOLUSD",1770600102246,3.46485771,87.365,87.32,10.8008893]
["bitfinex","SOLUSD",1770600102431,3.46485771,87.359,87.311,3.75097317]
["bitfinex","SOLUSD",1770600102630,3.46485771,87.359,87.32,10.8008893]
["bitfinex","SOLUSD",1770600102834,3.46485771,87.365,87.331,3.75097317]
["bitfinex","SOLUSD",1770600103036,3.46485771,87.365,87.34,10.8008893]
["bitfinex","SOLUSD",1770600103228,3.46485771,87.365,87.331,3.75097317]
["bitfinex","SOLUSD",1770600103848,11.44636234,87.364,87.333,11.45042538]
["bitfinex","SOLUSD",1770600104035,3.46485771,87.363,87.333,11.45042538]
["bitfinex","SOLUSD",1770600105053,11.44636234,87.364,87.341,3.56274838]
["bitfinex","SOLUSD",1770600105243,11.44636234,87.364,87.333,15.01317376]
["bitfinex","SOLUSD",1770600105546,15.12372794,87.364,87.333,15.01317376]
["bitfinex","SOLUSD",1770600106146,3.6773656,87.363,87.333,15.01317376]
["bitfinex","SOLUSD",1770600106354,3.6773656,87.363,87.33,10.8008893]
["bitfinex","SOLUSD",1770600107659,3.6773656,87.363,87.32,10.8008893]
["bitfinex","SOLUSD",1770600107954,3.6773656,87.363,87.32,22.25301448]
["bitfinex","SOLUSD",1770600108246,3.6773656,87.361,87.32,22.25301448]
["bitfinex","SOLUSD",1770600108429,3.6773656,87.361,87.32,25.81576286]
["bitfinex","SOLUSD",1770600109455,3.6773656,87.359,87.321,3.56274838]
["bitfinex","SOLUSD",1770600109948,3.6773656,87.392,87.351,3.56274838]
["bitfinex","SOLUSD",1770600110153,3.6773656,87.388,87.35,10.8008893]
["bitfinex","SOLUSD",1770600110850,3.6773656,87.388,87.36,10.8008893]
["bitfinex","SOLUSD",1770600111055,3.6773656,87.388,87.359,3.56274838]
["bitfinex","SOLUSD",1770600111351,3.6773656,87.388,87.35,10.8008893]
["bitfinex","SOLUSD",1770600111541,3.6773656,87.386,87.352,3.56274838]
["bitfinex","SOLUSD",1770600113340,3.6773656,87.384,87.353,11.44780373]
["bitfinex","SOLUSD",1770600114452,0.1,87.39,87.37,14.36363768]
["bitfinex","SOLUSD",1770600114762,11.4430878,87.389,87.361,3.56274838]
["bitfinex","SOLUSD",1770600115057,3.6773656,87.388,87.35,10.8008893]
["bitfinex","SOLUSD",1770600115552,0.1,87.39,87.361,3.56274838]
["bitfinex","SOLUSD",1770600115763,3.6773656,87.445,87.381,3.36265762]
["bitfinex","SOLUSD",1770600115937,3.6773656,87.437,87.41,10.8008893]
["bitfinex","SOLUSD",1770600116240,0.1,87.45,87.421,3.26166406]
["bitfinex","SOLUSD",1770600116447,0.1,87.46,87.44,10.8008893]
["bitfinex","SOLUSD",1770600116852,3.80943457,87.505,87.45,10.8008893]
["bitfinex","SOLUSD",1770600117034,3.80943457,87.535,87.49,10.8008893]
["bitfinex","SOLUSD",1770600117235,9.14,87.576,87.52,10.8008893]
["bitfinex","SOLUSD",1770600117466,11.41956628,87.569,87.521,11.42582922]
["bitfinex","SOLUSD",1770600117640,5.13032502,87.566,87.521,11.42582922]
["bitfinex","SOLUSD",1770600117953,10.8008893,87.56,87.52,10.8008893]
["bitfinex","SOLUSD",1770600118264,4.63032502,87.566,87.53,10.8008893]
["bitfinex","SOLUSD",1770600118578,39.96848199,87.569,87.51,10.8008893]
["bitfinex","SOLUSD",1770600118864,11.41886013,87.575,87.54,10.74656226]
["bitfinex","SOLUSD",1770600119041,10.74656226,87.57,87.513,11.42677411]
["bitfinex","SOLUSD",1770600119241,3.6773656,87.569,87.54,10.74656226]
["bitfinex","SOLUSD",1770600119455,3.6773656,87.58,87.56,10.74656226]
["bitfinex","SOLUSD",1770600119656,3.6773656,87.58,87.533,0.49707657]
["bitfinex","SOLUSD",1770600119657,3.6773656,87.602,87.57,10.74656226]
["bitfinex","SOLUSD",1770600119965,3.6773656,87.59,87.55,10.74656226]
["bitfinex","SOLUSD",1770600120158,3.6773656,87.569,87.53,10.74656226]
["bitfinex","SOLUSD",1770600120452,3.6773656,87.569,87.55,10.74656226]
["bitfinex","SOLUSD",1770600120654,0.2691007,87.592,87.561,0.49612788]
["bitfinex","SOLUSD",1770600120858,0.2691007,87.592,87.57,10.74656226]
["bitfinex","SOLUSD",1770600121037,3.9464663,87.592,87.56,10.74656226]
["bitfinex","SOLUSD",1770600121236,3.6773656,87.589,87.55,10.74656226]
["bitfinex","SOLUSD",1770600121438,3.6773656,87.589,87.56,10.74656226]
["bitfinex","SOLUSD",1770600121644,3.6773656,87.587,87.542,11.42305133]
["bitfinex","SOLUSD",1770600121848,3.6773656,87.587,87.55,10.74656226]
["bitfinex","SOLUSD",1770600122260,3.6773656,87.587,87.542,11.42305133]
["bitfinex","SOLUSD",1770600122552,0.2691007,87.592,87.571,0.54297663]
["bitfinex","SOLUSD",1770600122756,28.52906504,87.63,87.58,10.74656226]
["bitfinex","SOLUSD",1770600122757,0.58803065,87.594,87.58,10.74656226]
["bitfinex","SOLUSD",1770600122934,3.6773656,87.619,87.58,10.74656226]
["bitfinex","SOLUSD",1770600123137,3.6773656,87.617,87.58,10.74656226]
["bitfinex","SOLUSD",1770600123654,3.6773656,87.617,87.582,0.56618948]
["bitfinex","SOLUSD",1770600123857,3.6773656,87.634,87.59,10.74656226]
["bitfinex","SOLUSD",1770600124055,3.6773656,87.626,87.58,10.74656226]
["bitfinex","SOLUSD",1770600124236,3.6773656,87.619,87.58,10.74656226]
["bitfinex","SOLUSD",1770600124563,3.6773656,87.638,87.61,10.74656226]
["bitfinex","SOLUSD",1770600124737,3.6773656,87.629,87.6,10.74656226]
["bitfinex","SOLUSD",1770600125349,3.6773656,87.629,87.61,10.74656226]
["bitfinex","SOLUSD",1770600125544,3.6773656,87.627,87.59,10.74656226]
["bitfinex","SOLUSD",1770600125946,3.6773656,87.619,87.58,10.74656226]
["bitfinex","SOLUSD",1770600126148,3.6773656,87.629,87.591,0.63370042]
["bitfinex","SOLUSD",1770600126344,3.6773656,87.629,87.582,28.54454224]
["bitfinex","SOLUSD",1770600126345,3.6773656,87.649,87.6,10.74656226]
["bitfinex","SOLUSD",1770600126540,10.74656226,87.65,87.6,10.74656226]
["bitfinex","SOLUSD",1770600126541,3.6773656,87.646,87.6,10.74656226]
["bitfinex","SOLUSD",1770600126740,3.6773656,87.639,87.6,10.74656226]
["bitfinex","SOLUSD",1770600127063,3.6773656,87.639,87.59,10.74656226]
["bitfinex","SOLUSD",1770600127562,3.6773656,87.637,87.59,10.74656226]
["bitfinex","SOLUSD",1770600127738,11.41057532,87.638,87.59,10.74656226]
["bitfinex","SOLUSD",1770600127739,3.6773656,87.673,87.63,10.74656226]
["bitfinex","SOLUSD",1770600127942,3.6773656,87.723,87.661,0.65568821]
["bitfinex","SOLUSD",1770600128146,34.60803068,87.837,87.66,21.49312452]
["bitfinex","SOLUSD",1770600128147,0.1,87.73,87.71,10.74656226]
["bitfinex","SOLUSD",1770600128451,3.2773656,87.749,87.71,10.74656226]
["bitfinex","SOLUSD",1770600128654,11.39406369,87.765,87.708,1.07747409]
["bitfinex","SOLUSD",1770600128950,11.39406369,87.765,87.73,10.74656226]
["bitfinex","SOLUSD",1770600129156,45.54649426,87.823,87.721,0.0247242]
["bitfinex","SOLUSD",1770600129357,45.53738587,87.84,87.76,10.74656226]
["bitfinex","SOLUSD",1770600129358,10.74656226,87.81,87.76,10.74656226]
["bitfinex","SOLUSD",1770600129541,39.85923993,87.809,87.76,10.74656226]
["bitfinex","SOLUSD",1770600129862,5.13032502,87.787,87.69,0.0247242]
["bitfinex","SOLUSD",1770600130041,5.13032502,87.747,87.7,10.74656226]
["bitfinex","SOLUSD",1770600130246,10.74656226,87.78,87.73,10.74656226]
["bitfinex","SOLUSD",1770600130462,3.89817628,87.779,87.74,10.74656226]
["bitfinex","SOLUSD",1770600130641,10.74656226,87.76,87.698,0.04922845]
["bitfinex","SOLUSD",1770600130961,3.89817628,87.76,87.73,10.74656226]
["bitfinex","SOLUSD",1770600131142,5.13032502,87.767,87.73,10.74656226]
["bitfinex","SOLUSD",1770600131343,3.89817628,87.789,87.75,10.74656226]
["bitfinex","SOLUSD",1770600131544,3.89817628,87.779,87.74,10.74656226]
["bitfinex","SOLUSD",1770600131946,3.89817628,87.783,87.741,0.07346505]
["bitfinex","SOLUSD",1770600132264,3.89817628,87.769,87.73,10.74656226]
["bitfinex","SOLUSD",1770600132770,3.89817628,87.779,87.74,10.74656226]
["bitfinex","SOLUSD",1770600133148,3.89817628,87.769,87.704,0.12111326]
["bitfinex","SOLUSD",1770600133349,3.89817628,87.78,87.741,11.39718033]
["bitfinex","SOLUSD",1770600133554,11.3910785,87.788,87.742,0.12111326]
["bitfinex","SOLUSD",1770600133756,10.74656226,87.78,87.731,0.12111326]
["bitfinex","SOLUSD",1770600133946,11.3910785,87.788,87.731,0.12111326]
["bitfinex","SOLUSD",1770600133947,10.74656226,87.77,87.731,0.12111326]
["bitfinex","SOLUSD",1770600134142,3.89817628,87.779,87.731,0.12111326]
["bitfinex","SOLUSD",1770600134356,45.55496845,87.807,87.701,45.60948467]
["bitfinex","SOLUSD",1770600134357,11.39004054,87.796,87.76,10.74656226]
["bitfinex","SOLUSD",1770600134863,3.89817628,87.795,87.75,10.89108322]
["bitfinex","SOLUSD",1770600135047,3.89817628,87.795,87.76,10.74656226]
["bitfinex","SOLUSD",1770600135249,11.39004054,87.796,87.76,10.74656226]
["bitfinex","SOLUSD",1770600135444,11.39004054,87.796,87.761,0.19061711]
["bitfinex","SOLUSD",1770600135645,3.89817628,87.789,87.75,10.74656226]
["bitfinex","SOLUSD",1770600136045,3.89817628,87.779,87.74,10.74656226]
["bitfinex","SOLUSD",1770600136870,3.89817628,87.779,87.712,28.50220507]
["bitfinex","SOLUSD",1770600136871,11.38887307,87.805,87.762,0.23560978]
["bitfinex","SOLUSD",1770600137072,3.89817628,87.804,87.762,0.23560978]
["bitfinex","SOLUSD",1770600137367,13.46566978,87.813,87.78,10.74656226]
["bitfinex","SOLUSD",1770600137570,45.50385057,87.905,87.801,11.38939192]
["bitfinex","SOLUSD",1770600137746,11.37138958,87.94,87.88,10.74656226]
["bitfinex","SOLUSD",1770600137946,4.02702645,87.939,87.89,10.74656226]
["bitfinex","SOLUSD",1770600138249,4.02702645,87.939,87.9,10.74656226]
["bitfinex","SOLUSD",1770600138452,181.77067356,88.023,87.902,3.65482146]
["bitfinex","SOLUSD",1770600138768,10.74656226,87.96,87.877,3.65482146]
["bitfinex","SOLUSD",1770600139070,10.74656226,87.89,87.842,3.65482146]
["bitfinex","SOLUSD",1770600139374,10.74656226,87.96,87.841,5.93677412]
["bitfinex","SOLUSD",1770600139375,10.74656226,87.87,87.841,5.93677412]
["bitfinex","SOLUSD",1770600139668,10.74656226,87.9,87.783,28.47927127]
["bitfinex","SOLUSD",1770600139669,11.38187322,87.859,87.811,3.65482146]
["bitfinex","SOLUSD",1770600140062,11.38055042,87.87,87.821,3.65482146]
["bitfinex","SOLUSD",1770600140258,11.38055042,87.87,87.831,3.65482146]
["bitfinex","SOLUSD",1770600140452,3.64496858,87.869,87.82,10.74656226]
["bitfinex","SOLUSD",1770600140659,10.74656226,87.86,87.817,3.65482146]
["bitfinex","SOLUSD",1770600140857,3.64496858,87.869,87.821,3.65482146]
["bitfinex","SOLUSD",1770600141253,10.74656226,87.86,87.821,3.65482146]
["bitfinex","SOLUSD",1770600141448,22.12711268,87.87,87.83,10.74656226]
["bitfinex","SOLUSD",1770600141656,10.74656226,87.85,87.8,10.74656226]
["bitfinex","SOLUSD",1770600141981,5.93555389,87.898,87.841,3.65482146]
["bitfinex","SOLUSD",1770600142177,11.37695256,87.897,87.861,3.65482146]
["bitfinex","SOLUSD",1770600142475,1.75946612,87.9,87.89,10.74656226]
["bitfinex","SOLUSD",1770600142674,4.1002753,87.919,87.87,10.74656226]
["bitfinex","SOLUSD",1770600143056,4.1002753,87.879,87.825,11.38621932]
["bitfinex","SOLUSD",1770600143374,4.1002753,87.879,87.83,10.74656226]
["bitfinex","SOLUSD",1770600143572,278.64669529,87.925,87.87,10.74656226]
["bitfinex","SOLUSD",1770600143573,10.74656226,87.92,87.87,10.74656226]
["bitfinex","SOLUSD",1770600143780,10.74656226,87.9,87.85,10.74656226]
["bitfinex","SOLUSD",1770600143954,10.74656226,87.9,87.846,0.03961336]
["bitfinex","SOLUSD",1770600144158,4.1002753,87.916,87.87,10.74656226]
["bitfinex","SOLUSD",1770600144367,11.3733883,87.925,87.89,10.74656226]
["bitfinex","SOLUSD",1770600144565,11.3733883,87.925,87.881,0.07877007]
["bitfinex","SOLUSD",1770600144972,4.1002753,87.889,87.826,0.07877007]
["bitfinex","SOLUSD",1770600145178,4.1002753,87.889,87.782,45.56708128]
["bitfinex","SOLUSD",1770600145179,4.1002753,87.869,87.812,0.11752093]
["bitfinex","SOLUSD",1770600145356,14.84683756,87.85,87.81,10.74656226]
["bitfinex","SOLUSD",1770600145569,4.1002753,87.849,87.8,10.74656226]
["bitfinex","SOLUSD",1770600145766,5.13032502,87.883,87.72,10.74656226]
["bitfinex","SOLUSD",1770600145767,4.1002753,87.848,87.791,0.11752093]
["bitfinex","SOLUSD",1770600146079,4.15903593,87.868,87.801,11.38939192]
["bitfinex","SOLUSD",1770600146258,10.74656226,87.86,87.82,10.74656226]
["bitfinex","SOLUSD",1770600146458,14.90559819,87.86,87.81,10.74656226]
["bitfinex","SOLUSD",1770600146660,5.13032502,87.887,87.79,10.74656226]
["bitfinex","SOLUSD",1770600146661,4.15903593,87.839,87.79,10.74656226]
["bitfinex","SOLUSD",1770600146855,10.74656226,87.85,87.8,10.74656226]
["bitfinex","SOLUSD",1770600147078,10.74656226,87.85,87.794,0.03851184]
["bitfinex","SOLUSD",1770600147379,5.13032502,87.873,87.794,0.03851184]
["bitfinex","SOLUSD",1770600147380,10.74656226,87.84,87.794,0.03851184]
["bitfinex","SOLUSD",1770600147563,4.15903593,87.849,87.81,10.74656226]
["bitfinex","SOLUSD",1770600147762,4.15903593,87.859,87.81,10.74656226]
["bitfinex","SOLUSD",1770600147970,4.15903593,87.849,87.8,10.74656226]
["bitfinex","SOLUSD",1770600148172,10.74656226,87.84,87.8,10.74656226]
["bitfinex","SOLUSD",1770600148482,4.15903593,87.839,87.791,11.3905794]
["bitfinex","SOLUSD",1770600148689,4.15903593,87.839,87.79,10.74656226]
["bitfinex","SOLUSD",1770600148896,4.15903593,87.819,87.78,10.74656226]
["bitfinex","SOLUSD",1770600149057,10.74656226,87.84,87.79,10.74656226]
["bitfinex","SOLUSD",1770600149260,4.15903593,87.839,87.79,10.74656226]
["bitfinex","SOLUSD",1770600149774,4.15903593,87.819,87.781,11.39198687]
["bitfinex","SOLUSD",1770600150157,4.15903593,87.847,87.786,0.15139945]
["bitfinex","SOLUSD",1770600150367,4.15903593,87.845,87.81,10.74656226]
["bitfinex","SOLUSD",1770600150569,45.50289872,87.907,87.821,0.18820125]
["bitfinex","SOLUSD",1770600150570,11.3805779,87.869,87.821,0.18820125]
["bitfinex","SOLUSD",1770600150770,4.15903593,87.872,87.83,10.74656226]
["bitfinex","SOLUSD",1770600151272,4.15903593,87.872,87.785,5.36086188]
["bitfinex","SOLUSD",1770600151273,10.74656226,87.88,87.84,10.74656226]
["bitfinex","SOLUSD",1770600151463,4.15903593,87.897,87.85,10.74656226]
["bitfinex","SOLUSD",1770600151788,4.15903593,87.897,87.787,5.13032502]
["bitfinex","SOLUSD",1770600151789,4.15903593,87.867,87.82,10.74656226]
["bitfinex","SOLUSD",1770600151984,4.15903593,87.849,87.81,10.74656226]
["bitfinex","SOLUSD",1770600152277,4.15903593,87.849,87.8,10.74656226]
["bitfinex","SOLUSD",1770600152683,4.15903593,87.849,87.806,11.38873352]
["bitfinex","SOLUSD",1770600152882,4.15903593,87.839,87.8,10.74656226]
["bitfinex","SOLUSD",1770600153066,4.15903593,87.839,87.81,11.38819923]
["bitfinex","SOLUSD",1770600153593,14.90559819,87.86,87.816,11.38744647]
["bitfinex","SOLUSD",1770600153786,14.90559819,87.86,87.82,10.74656226]
["bitfinex","SOLUSD",1770600154095,11.38187322,87.859,87.82,10.74656226]
["bitfinex","SOLUSD",1770600154283,4.15903593,87.86,87.811,39.85833209]
["bitfinex","SOLUSD",1770600154485,4.15903593,87.859,87.811,39.85833209]
["bitfinex","SOLUSD",1770600154779,4.15903593,87.859,87.811,11.38809488]
["bitfinex","SOLUSD",1770600155884,15.5410387,87.858,87.811,39.85833209]
["bitfinex","SOLUSD",1770600156283,4.15903593,87.872,87.82,10.74656226]
["bitfinex","SOLUSD",1770600156503,4.15903593,87.879,87.831,0.40011594]
["bitfinex","SOLUSD",1770600156784,4.15903593,87.879,87.84,10.74656226]
["bitfinex","SOLUSD",1770600157095,4.15903593,87.879,87.831,0.40011594]
["bitfinex","SOLUSD",1770600157262,4.15903593,87.869,87.82,10.74656226]
["bitfinex","SOLUSD",1770600157786,4.15903593,87.857,87.811,11.38809488]
["bitfinex","SOLUSD",1770600157989,4.15903593,87.849,87.806,11.38873846]
["bitfinex","SOLUSD",1770600158200,4.15903593,87.863,87.82,10.74656226]
["bitfinex","SOLUSD",1770600158687,15.54039099,87.863,87.82,10.74656226]
["bitfinex","SOLUSD",1770600158983,4.15903593,87.862,87.82,10.74656226]
["bitfinex","SOLUSD",1770600159193,4.15903593,87.859,87.811,11.38809488]
["bitfinex","SOLUSD",1770600159487,4.15903593,87.849,87.806,11.38870281]
["bitfinex","SOLUSD",1770600159879,4.15903593,87.847,87.81,10.74656226]
["bitfinex","SOLUSD",1770600160071,4.15903593,87.868,87.82,10.74656226]
["bitfinex","SOLUSD",1770600160787,4.15903593,87.868,87.83,10.74656226]
["bitfinex","SOLUSD",1770600161175,4.15903593,87.859,87.802,0.56617025]
["bitfinex","SOLUSD",1770600161391,4.15903593,87.859,87.81,10.74656226]
["bitfinex","SOLUSD",1770600161687,4.15903593,87.859,87.82,10.74656226]
["bitfinex","SOLUSD",1770600161899,4.15903593,87.857,87.818,11.38706814]
["bitfinex","SOLUSD",1770600162188,4.15903593,87.839,87.79,10.74656226]
["bitfinex","SOLUSD",1770600162388,4.15903593,87.839,87.809,11.38833567]
["bitfinex","SOLUSD",1770600162586,39.83700971,87.858,87.81,10.74656226]
["bitfinex","SOLUSD",1770600162587,4.15903593,87.852,87.81,10.74656226]
["bitfinex","SOLUSD",1770600162883,4.15903593,87.865,87.822,0.59820682]
["bitfinex","SOLUSD",1770600163091,4.15903593,87.865,87.83,10.74656226]
["bitfinex","SOLUSD",1770600163578,11.37980042,87.876,87.83,10.74656226]
["bitfinex","SOLUSD",1770600163779,11.37980042,87.876,87.84,10.74656226]
["bitfinex","SOLUSD",1770600163981,11.3781176,87.888,87.85,10.74656226]
["bitfinex","SOLUSD",1770600164200,4.15903593,87.913,87.87,10.74656226]
["bitfinex","SOLUSD",1770600164486,10.74656226,87.9,87.86,10.74656226]
["bitfinex","SOLUSD",1770600164691,4.15903593,87.909,87.856,0.66116267]
["bitfinex","SOLUSD",1770600164992,4.15903593,87.899,87.86,10.74656226]
["bitfinex","SOLUSD",1770600165696,4.15903593,87.899,87.841,39.84471943]
["bitfinex","SOLUSD",1770600165697,4.44400617,87.889,87.85,10.74656226]
["bitfinex","SOLUSD",1770600165986,4.44400617,87.879,87.84,10.74656226]
["bitfinex","SOLUSD",1770600166384,4.44400617,87.879,87.831,11.38542275]
["bitfinex","SOLUSD",1770600166586,4.44400617,87.879,87.84,10.74656226]
["bitfinex","SOLUSD",1770600166997,4.44400617,87.879,87.841,11.38420555]
["bitfinex","SOLUSD",1770600167868,10.74656226,87.89,87.841,11.38420555]
["bitfinex","SOLUSD",1770600168072,11.37800837,87.889,87.85,10.74656226]
["bitfinex","SOLUSD",1770600168297,4.44400617,87.892,87.86,10.74656226]
["bitfinex","SOLUSD",1770600168596,4.44400617,87.916,87.871,0.68192813]
["bitfinex","SOLUSD",1770600169198,4.44400617,87.899,87.86,10.74656226]
["bitfinex","SOLUSD",1770600169412,10.74656226,87.9,87.83,28.4638795]
["bitfinex","SOLUSD",1770600169413,4.44400617,87.869,87.83,10.74656226]
["bitfinex","SOLUSD",1770600169689,5.13032502,87.902,87.83,10.74656226]
["bitfinex","SOLUSD",1770600169690,4.44400617,87.899,87.85,10.74656226]
["bitfinex","SOLUSD",1770600169876,4.44400617,87.889,87.861,11.38161414]
["bitfinex","SOLUSD",1770600170202,4.44400617,87.887,87.841,0.68192813]
["bitfinex","SOLUSD",1770600170396,4.44400617,87.898,87.861,11.38161414]
["bitfinex","SOLUSD",1770600170691,4.44400617,87.897,87.85,10.74656226]
["bitfinex","SOLUSD",1770600170874,4.44400617,87.889,87.85,10.74656226]
["bitfinex","SOLUSD",1770600171071,4.44400617,87.889,87.861,11.38161414]
["bitfinex","SOLUSD",1770600171293,4.44400617,87.889,87.86,10.74656226]
["bitfinex","SOLUSD",1770600171498,4.44400617,87.889,87.86,11.38172287]
["bitfinex","SOLUSD",1770600171701,4.44400617,87.889,87.855,11.38228126]
["bitfinex","SOLUSD",1770600171897,11.3781176,87.888,87.85,10.74656226]
["bitfinex","SOLUSD",1770600172104,11.37755642,87.893,87.86,10.74656226]
["bitfinex","SOLUSD",1770600172278,11.37695256,87.897,87.86,10.74656226]
["bitfinex","SOLUSD",1770600172478,15.82095873,87.897,87.86,10.74656226]
["bitfinex","SOLUSD",1770600172779,4.44400617,87.896,87.85,10.74656226]
["bitfinex","SOLUSD",1770600172981,4.44400617,87.889,87.85,10.74656226]
["bitfinex","SOLUSD",1770600173182,4.44400617,87.889,87.841,11.38420555]
["bitfinex","SOLUSD",1770600173386,4.44400617,87.889,87.85,10.74656226]
["bitfinex","SOLUSD",1770600173591,4.44400617,87.889,87.841,11.38420555]
["bitfinex","SOLUSD",1770600173799,4.44400617,87.879,87.84,10.74656226]
["bitfinex","SOLUSD",1770600174098,4.44400617,87.877,87.831,11.3855017]
["bitfinex","SOLUSD",1770600174276,4.44400617,87.887,87.85,10.74656226]
["bitfinex","SOLUSD",1770600174477,4.44400617,87.887,87.84,0.68192813]
["bitfinex","SOLUSD",1770600174680,4.44400617,87.887,87.84,11.42849039]
["bitfinex","SOLUSD",1770600175403,4.44400617,87.879,87.84,10.74656226]
["bitfinex","SOLUSD",1770600175589,4.44400617,87.879,87.831,11.3855017]
["bitfinex","SOLUSD",1770600175780,4.44400617,87.879,87.83,22.13215328]
["bitfinex","SOLUSD",1770600176098,4.44400617,87.877,87.83,22.13215328]
["bitfinex","SOLUSD",1770600176298,4.44400617,87.877,87.784,50.92680954]
["bitfinex","SOLUSD",1770600176299,4.44400617,87.859,87.82,10.74656226]
["bitfinex","SOLUSD",1770600176498,4.44400617,87.859,87.83,10.74656226]
["bitfinex","SOLUSD",1770600176799,10.74656226,87.87,87.83,10.74656226]
["bitfinex","SOLUSD",1770600176987,4.44400617,87.869,87.823,11.38642295]
["bitfinex","SOLUSD",1770600177297,4.44400617,87.859,87.811,11.38807775]
["bitfinex","SOLUSD",1770600177599,4.44400617,87.859,87.82,10.74656226]
["bitfinex","SOLUSD",1770600177998,4.44400617,87.859,87.81,10.74656226]
["bitfinex","SOLUSD",1770600178199,4.44400617,87.849,87.8,10.74656226]
["bitfinex","SOLUSD",1770600178393,4.44400617,87.839,87.8,10.74656226]
["bitfinex","SOLUSD",1770600178905,4.44400617,87.829,87.79,10.74656226]
["bitfinex","SOLUSD",1770600179302,4.44400617,87.819,87.78,10.74656226]
["bitfinex","SOLUSD",1770600179501,4.44400617,87.799,87.746,0.68192813]
["bitfinex","SOLUSD",1770600179702,4.44400617,87.789,87.75,10.74656226]
["bitfinex","SOLUSD",1770600180287,4.44400617,87.779,87.73,10.74656226]
["bitfinex","SOLUSD",1770600180491,4.44400617,87.769,87.718,0.68192813]
["bitfinex","SOLUSD",1770600180685,4.44400617,87.769,87.7,0.2]
["bitfinex","SOLUSD",1770600180686,4.44400617,87.759,87.72,10.74656226]
["bitfinex","SOLUSD",1770600180901,4.44400617,87.759,87.72,10.70270262]
["bitfinex","SOLUSD",1770600181102,4.44400617,87.759,87.7,0.2]
["bitfinex","SOLUSD",1770600181103,4.44400617,87.749,87.71,10.70270262]
["bitfinex","SOLUSD",1770600181296,4.44400617,87.769,87.74,10.70270262]
["bitfinex","SOLUSD",1770600181503,28.47408688,87.8,87.702,11.40223401]
["bitfinex","SOLUSD",1770600181504,4.44400617,87.781,87.75,10.70270262]
["bitfinex","SOLUSD",1770600181786,4.44400617,87.839,87.771,0.68192813]
["bitfinex","SOLUSD",1770600182007,4.44400617,87.839,87.8,10.70270262]
["bitfinex","SOLUSD",1770600182205,11.38459436,87.838,87.801,11.38939192]
["bitfinex","SOLUSD",1770600182415,11.38459436,87.838,87.81,10.70270262]
["bitfinex","SOLUSD",1770600182614,4.44400617,87.837,87.789,0.68192813]
["bitfinex","SOLUSD",1770600182909,4.44400617,87.849,87.81,10.70270262]
["bitfinex","SOLUSD",1770600183093,4.44400617,87.849,87.771,45.57264489]
["bitfinex","SOLUSD",1770600183094,4.44400617,87.839,87.79,10.70270262]
["bitfinex","SOLUSD",1770600183294,4.44400617,87.839,87.801,11.38939192]
["bitfinex","SOLUSD",1770600183808,4.44400617,87.839,87.8,10.70270262]
["bitfinex","SOLUSD",1770600184192,4.44400617,87.837,87.8,10.70270262]
["bitfinex","SOLUSD",1770600184807,4.44400617,87.837,87.793,11.39034438]
["bitfinex","SOLUSD",1770600185211,4.44400617,87.837,87.793,11.27467438]
["bitfinex","SOLUSD",1770600185510,4.44400617,87.837,87.79,10.70270262]
["bitfinex","SOLUSD",1770600185809,4.44400617,87.829,87.79,10.70270262]
["bitfinex","SOLUSD",1770600186195,4.44400617,87.827,87.782,11.39184]
["bitfinex","SOLUSD",1770600186397,11.3858906,87.828,87.77,28.48338684]
["bitfinex","SOLUSD",1770600186398,4.44400617,87.809,87.774,11.39279467]
["bitfinex","SOLUSD",1770600186692,4.44400617,87.809,87.77,10.70270262]
["bitfinex","SOLUSD",1770600186899,11.3855017,87.831,87.8,10.70270262]
["bitfinex","SOLUSD",1770600187104,4.44400617,87.829,87.79,10.70270262]
["bitfinex","SOLUSD",1770600187414,4.44400617,87.819,87.78,22.09480837]
["bitfinex","SOLUSD",1770600187711,4.44400617,87.819,87.78,10.70270262]
["bitfinex","SOLUSD",1770600187919,4.44400617,87.819,87.75,28.48979528]
["bitfinex","SOLUSD",1770600187920,4.44400617,87.819,87.772,11.3931398]
["bitfinex","SOLUSD",1770600188294,4.44400617,87.829,87.79,10.70270262]
["bitfinex","SOLUSD",1770600188907,4.44400617,87.819,87.771,11.39328479]
["bitfinex","SOLUSD",1770600189217,4.44400617,87.809,87.771,11.39328479]
["bitfinex","SOLUSD",1770600189407,4.44400617,87.809,87.78,10.70270262]
["bitfinex","SOLUSD",1770600189611,4.44400617,87.809,87.771,11.39328479]
["bitfinex","SOLUSD",1770600190007,4.44400617,87.809,87.78,10.70270262]
["bitfinex","SOLUSD",1770600190210,4.44400617,87.809,87.771,11.39328479]
["bitfinex","SOLUSD",1770600190211,4.44400617,87.829,87.79,10.70270262]
["bitfinex","SOLUSD",1770600190411,4.44400617,87.827,87.79,10.70270262]
["bitfinex","SOLUSD",1770600190712,4.44400617,87.819,87.784,11.39148655]
["bitfinex","SOLUSD",1770600190916,4.44400617,87.819,87.79,10.70270262]
["bitfinex","SOLUSD",1770600191619,4.44400617,87.819,87.78,10.70270262]
["bitfinex","SOLUSD",1770600191930,4.44400617,87.819,87.79,10.70270262]
["bitfinex","SOLUSD",1770600192110,4.44400617,87.819,87.782,11.39179193]
["bitfinex","SOLUSD",1770600192302,10.70270262,87.82,87.762,0.68192813]
["bitfinex","SOLUSD",1770600192303,4.44400617,87.817,87.762,0.68192813]
["bitfinex","SOLUSD",1770600192509,4.44400617,87.817,87.77,10.70270262]
["bitfinex","SOLUSD",1770600192918,4.44400617,87.817,87.724,5.36086188]
["bitfinex","SOLUSD",1770600192919,4.44400617,87.799,87.76,10.70270262]
["bitfinex","SOLUSD",1770600193720,4.44400617,87.789,87.75,10.70270262]
["bitfinex","SOLUSD",1770600193901,4.44400617,87.8,87.76,10.70270262]
["bitfinex","SOLUSD",1770600194107,4.44400617,87.8,87.77,10.70270262]
["bitfinex","SOLUSD",1770600194305,11.38965136,87.799,87.77,10.70270262]
["bitfinex","SOLUSD",1770600194506,11.38965136,87.799,87.731,91.18718258]
["bitfinex","SOLUSD",1770600194507,11.38783551,87.813,87.78,10.70270262]
["bitfinex","SOLUSD",1770600194825,4.44400617,87.812,87.78,10.70270262]
["bitfinex","SOLUSD",1770600196616,4.39211055,87.81,87.78,10.70270262]
["bitfinex","SOLUSD",1770600196826,4.39211055,87.799,87.762,11.39436425]
["bitfinex","SOLUSD",1770600197026,4.39211055,87.799,87.757,11.39508161]
["bitfinex","SOLUSD",1770600197198,4.39211055,87.799,87.761,11.39449237]
["bitfinex","SOLUSD",1770600197509,4.39211055,87.809,87.77,10.70270262]
["bitfinex","SOLUSD",1770600197709,4.39211055,87.809,87.781,11.39198687]
["bitfinex","SOLUSD",1770600198221,11.38809488,87.811,87.781,11.39198687]
["bitfinex","SOLUSD",1770600198529,11.38809488,87.811,87.78,10.70270262]
["bitfinex","SOLUSD",1770600198825,4.39211055,87.81,87.776,11.39254901]
["bitfinex","SOLUSD",1770600199205,4.39211055,87.81,87.781,11.39198687]
["bitfinex","SOLUSD",1770600199510,4.39211055,87.809,87.775,11.39265095]
["bitfinex","SOLUSD",1770600199710,4.39211055,87.799,87.76,10.70270262]
["bitfinex","SOLUSD",1770600200031,4.39211055,87.799,87.768,11.39355944]
["bitfinex","SOLUSD",1770600200236,4.39211055,87.799,87.763,11.39423672]
["bitfinex","SOLUSD",1770600200404,4.39211055,87.799,87.769,11.39350887]
["bitfinex","SOLUSD",1770600200604,4.39211055,87.799,87.764,11.39408917]
["bitfinex","SOLUSD",1770600200799,4.39211055,87.797,87.75,10.70270262]
["bitfinex","SOLUSD",1770600201222,4.39211055,87.789,87.75,10.70270262]
["bitfinex","SOLUSD",1770600201601,10.70270262,87.78,87.742,11.39693085]
["bitfinex","SOLUSD",1770600201951,4.39211055,87.779,87.742,11.39693085]
["bitfinex","SOLUSD",1770600202313,4.39211055,87.779,87.746,11.39652168]
["bitfinex","SOLUSD",1770600202527,4.39211055,87.779,87.74,22.09991311]
["bitfinex","SOLUSD",1770600202900,4.39211055,87.777,87.74,22.09991311]
["bitfinex","SOLUSD",1770600203105,4.39211055,87.777,87.74,10.70270262]
["bitfinex","SOLUSD",1770600203416,4.39211055,87.749,87.7,10.90270262]
["bitfinex","SOLUSD",1770600203620,5.13032502,87.772,87.7,10.90270262]
["bitfinex","SOLUSD",1770600203621,4.39211055,87.739,87.7,0.2]
["bitfinex","SOLUSD",1770600203924,10.70270262,87.75,87.71,10.70270262]
["bitfinex","SOLUSD",1770600204239,4.39211055,87.749,87.701,11.40237853]
["bitfinex","SOLUSD",1770600204437,4.39211055,87.739,87.7,22.30516184]
["bitfinex","SOLUSD",1770600204814,15.09481317,87.75,87.71,10.70270262]
["bitfinex","SOLUSD",1770600205128,4.39211055,87.747,87.71,10.70270262]
["bitfinex","SOLUSD",1770600205339,4.39211055,87.747,87.711,11.40107854]
["bitfinex","SOLUSD",1770600205842,4.39211055,87.739,87.7,10.90270262]
["bitfinex","SOLUSD",1770600206045,4.39211055,87.739,87.711,11.40107854]
["bitfinex","SOLUSD",1770600206243,4.39211055,87.739,87.701,11.40231802]
["bitfinex","SOLUSD",1770600206422,4.39211055,87.739,87.706,11.40171689]
["bitfinex","SOLUSD",1770600206621,4.39211055,87.739,87.711,11.40107854]
["bitfinex","SOLUSD",1770600206843,4.39211055,87.739,87.701,11.40237694]
["bitfinex","SOLUSD",1770600207022,4.39211055,87.739,87.705,11.40177455]
["bitfinex","SOLUSD",1770600207223,4.39211055,87.737,87.7,10.90270262]
["bitfinex","SOLUSD",1770600208830,4.39211055,87.729,87.7,0.2]
["bitfinex","SOLUSD",1770600209237,4.39211055,87.727,87.7,0.2]
["bitfinex","SOLUSD",1770600209738,4.39211055,87.732,87.701,11.40237853]
["bitfinex","SOLUSD",1770600211142,4.39211055,87.744,87.71,10.70270262]
["bitfinex","SOLUSD",1770600211328,4.39211055,87.739,87.7,10.90270262]
["bitfinex","SOLUSD",1770600211662,4.39211055,87.739,87.704,11.40191939]
["bitfinex","SOLUSD",1770600211960,4.39211055,87.758,87.712,0.68192813]
["bitfinex","SOLUSD",1770600212156,4.39211055,87.749,87.711,11.40107854]
["bitfinex","SOLUSD",1770600213236,4.39211055,87.748,87.711,11.40107854]
["bitfinex","SOLUSD",1770600213932,4.39211055,87.748,87.72,10.70270262]
["bitfinex","SOLUSD",1770600215233,4.39211055,87.748,87.721,11.39977884]
["bitfinex","SOLUSD",1770600216543,11.39570037,87.753,87.721,11.39977884]
["bitfinex","SOLUSD",1770600216544,4.39211055,87.774,87.741,0.68192813]
["bitfinex","SOLUSD",1770600216740,4.39211055,87.774,87.74,10.70270262]
["bitfinex","SOLUSD",1770600216741,15.7830593,87.789,87.74,10.70270262]
["bitfinex","SOLUSD",1770600216933,4.39211055,87.779,87.74,10.70270262]
["bitfinex","SOLUSD",1770600217340,4.39211055,87.777,87.74,10.70270262]
["bitfinex","SOLUSD",1770600217535,4.39211055,87.777,87.741,11.39718033]
["bitfinex","SOLUSD",1770600218333,4.39211055,87.777,87.741,39.89013117]
["bitfinex","SOLUSD",1770600218938,4.39211055,87.777,87.741,11.39718033]
["bitfinex","SOLUSD",1770600219845,4.39211055,87.777,87.75,10.70270262]
["bitfinex","SOLUSD",1770600220147,11.3926358,87.776,87.75,10.70270262]
["bitfinex","SOLUSD",1770600220461,4.39211055,87.777,87.75,10.70270262]
["bitfinex","SOLUSD",1770600220634,4.39211055,87.777,87.741,39.89013117]
["bitfinex","SOLUSD",1770600220834,4.39211055,87.777,87.741,11.39718033]
["bitfinex","SOLUSD",1770600221059,4.39211055,87.776,87.741,11.39718033]
["bitfinex","SOLUSD",1770600221769,4.39211055,87.774,87.741,11.39718033]
["bitfinex","SOLUSD",1770600221994,45.52,87.809,87.741,11.39718033]
["bitfinex","SOLUSD",1770600221995,4.39211055,87.798,87.76,10.70270262]
["bitfinex","SOLUSD",1770600222542,4.39211055,87.789,87.75,10.70270262]
["bitfinex","SOLUSD",1770600224266,4.39211055,87.789,87.741,39.89013117]
["bitfinex","SOLUSD",1770600224267,4.39211055,87.787,87.74,10.70270262]
["bitfinex","SOLUSD",1770600224452,4.39211055,87.779,87.74,10.70270262]
["bitfinex","SOLUSD",1770600224768,10.70270262,87.78,87.7,10.90270262]
["bitfinex","SOLUSD",1770600224769,4.39211055,87.749,87.7,10.90270262]
["bitfinex","SOLUSD",1770600224950,4.39211055,87.739,87.7,10.90270262]
["bitfinex","SOLUSD",1770600225669,4.39211055,87.739,87.711,11.40107854]
["bitfinex","SOLUSD",1770600226071,4.39211055,87.739,87.71,10.70270262]
["bitfinex","SOLUSD",1770600226364,10.70270262,87.75,87.703,11.40206898]
["bitfinex","SOLUSD",1770600226365,4.4686178,87.737,87.703,11.40206898]
["bitfinex","SOLUSD",1770600227369,28.49096115,87.748,87.703,11.40206898]
["bitfinex","SOLUSD",1770600227370,4.4686178,87.735,87.703,11.40206898]
["bitfinex","SOLUSD",1770600228312,4.4686178,87.719,87.7,0.2]
["bitfinex","SOLUSD",1770600228460,39.89240448,87.736,87.7,22.30515984]
["bitfinex","SOLUSD",1770600228461,4.4686178,87.729,87.7,22.30515984]
["bitfinex","SOLUSD",1770600228784,4.4686178,87.739,87.71,10.70270262]
["bitfinex","SOLUSD",1770600229356,4.4686178,87.739,87.711,11.40107854]
["bitfinex","SOLUSD",1770600229765,11.39757003,87.738,87.711,11.40107854]
["bitfinex","SOLUSD",1770600229965,4.4686178,87.737,87.7,10.90270262]
["bitfinex","SOLUSD",1770600230184,4.4686178,87.737,87.705,11.40181637]
["bitfinex","SOLUSD",1770600230674,4.4686178,87.737,87.7,10.90270262]
["bitfinex","SOLUSD",1770600230875,4.4686178,87.737,87.71,10.70270262]
["bitfinex","SOLUSD",1770600231061,4.4686178,87.737,87.7,0.88192813]
["bitfinex","SOLUSD",1770600231062,4.4686178,87.737,87.711,11.40107854]
["bitfinex","SOLUSD",1770600231262,4.4686178,87.737,87.7,10.90270262]
["bitfinex","SOLUSD",1770600231478,4.4686178,87.735,87.701,11.40229886]
["bitfinex","SOLUSD",1770600232079,11.39782985,87.736,87.7,0.2]
["bitfinex","SOLUSD",1770600232080,4.4686178,87.729,87.7,0.2]
["bitfinex","SOLUSD",1770600233187,4.4686178,87.719,87.69,0.2]
["bitfinex","SOLUSD",1770600233569,4.4686178,87.717,87.69,0.2]
["bitfinex","SOLUSD",1770600234083,11.39956069,87.723,87.691,11.40367882]
["bitfinex","SOLUSD",1770600234267,4.4686178,87.722,87.691,11.40367882]
["bitfinex","SOLUSD",1770600235083,11.39893852,87.728,87.7,10.70270262]
["bitfinex","SOLUSD",1770600235668,11.39893852,87.728,87.691,11.40367882]
["bitfinex","SOLUSD",1770600235878,4.4686178,87.727,87.691,11.40367882]
["bitfinex","SOLUSD",1770600236078,4.4686178,87.727,87.69,0.2]
["bitfinex","SOLUSD",1770600236279,4.4686178,87.727,87.69,10.90270262]
["bitfinex","SOLUSD",1770600236479,4.4686178,87.727,87.69,0.2]
["bitfinex","SOLUSD",1770600236668,4.4686178,87.719,87.69,0.2]
["bitfinex","SOLUSD",1770600237802,4.4686178,87.717,87.69,0.2]
["bitfinex","SOLUSD",1770600239871,4.4686178,87.715,87.69,0.2]
["bitfinex","SOLUSD",1770600240391,4.4686178,87.689,87.632,62.1]
["bitfinex","SOLUSD",1770600240564,5.13032502,87.712,87.62,0.2]
["bitfinex","SOLUSD",1770600240565,4.4686178,87.659,87.62,10.90270262]
["bitfinex","SOLUSD",1770600240884,4.4686178,87.649,87.62,0.2]
["bitfinex","SOLUSD",1770600241194,4.4686178,87.639,87.62,0.2]
["bitfinex","SOLUSD",1770600241364,4.4686178,87.629,87.6,0.2]
["bitfinex","SOLUSD",1770600241786,222.3134277,87.714,87.61,10.73116025]
["bitfinex","SOLUSD",1770600242000,4.4686178,87.649,87.61,10.73116025]
["bitfinex","SOLUSD",1770600242384,4.4686178,87.629,87.6,0.2]
["bitfinex","SOLUSD",1770600243102,4.4686178,87.639,87.6,10.93116025]
["bitfinex","SOLUSD",1770600243291,4.4686178,87.639,87.61,10.73116025]
["bitfinex","SOLUSD",1770600243972,4.4686178,87.649,87.611,11.41409183]
["bitfinex","SOLUSD",1770600244175,4.4686178,87.649,87.62,10.73116025]
["bitfinex","SOLUSD",1770600244402,4.4686178,87.649,87.611,11.41409183]
["bitfinex","SOLUSD",1770600245293,4.4686178,87.639,87.601,11.4153423]
["bitfinex","SOLUSD",1770600245697,4.4686178,87.639,87.6,0.2]
["bitfinex","SOLUSD",1770600245883,15.87776108,87.649,87.612,1.08192813]
["bitfinex","SOLUSD",1770600246087,4.4686178,87.648,87.611,11.41409183]
["bitfinex","SOLUSD",1770600246899,4.4686178,87.648,87.62,10.73116025]
["bitfinex","SOLUSD",1770600247194,4.4686178,87.648,87.611,11.41409183]
["bitfinex","SOLUSD",1770600247801,4.4686178,87.648,87.61,10.73116025]
["bitfinex","SOLUSD",1770600247991,11.40839459,87.655,87.62,10.73116025]
["bitfinex","SOLUSD",1770600248197,4.4686178,87.654,87.614,1.08192813]
["bitfinex","SOLUSD",1770600248583,4.4686178,87.654,87.62,10.73116025]
["bitfinex","SOLUSD",1770600248782,4.4686178,87.654,87.614,1.08192813]
["bitfinex","SOLUSD",1770600249001,4.4686178,87.653,87.614,1.08192813]
["bitfinex","SOLUSD",1770600249212,4.4686178,87.653,87.611,11.41409183]
["bitfinex","SOLUSD",1770600249881,4.4686178,87.653,87.612,1.08192813]
["bitfinex","SOLUSD",1770600250399,4.4686178,87.651,87.612,1.08192813]
["bitfinex","SOLUSD",1770600250579,4.4686178,87.651,87.611,11.41409183]
["bitfinex","SOLUSD",1770600250785,4.4686178,87.649,87.611,11.41409183]
["bitfinex","SOLUSD",1770600251003,4.4686178,87.649,87.611,41.03124955]
["bitfinex","SOLUSD",1770600251209,4.4686178,87.649,87.612,1.08192813]
["bitfinex","SOLUSD",1770600251812,4.4686178,87.649,87.6,0.2]
["bitfinex","SOLUSD",1770600251813,4.4686178,87.649,87.6,1.28192813]
["bitfinex","SOLUSD",1770600251990,5.13032502,87.672,87.612,11.41396155]
["bitfinex","SOLUSD",1770600251991,4.4686178,87.647,87.612,11.41396155]
["bitfinex","SOLUSD",1770600252408,4.4686178,87.647,87.601,1.08192813]
["bitfinex","SOLUSD",1770600252409,4.4686178,87.639,87.6,10.93116025]
["bitfinex","SOLUSD",1770600252627,4.4686178,87.639,87.612,11.41396155]
["bitfinex","SOLUSD",1770600252907,4.4686178,87.639,87.6,10.93116025]
["bitfinex","SOLUSD",1770600253096,4.4686178,87.639,87.611,11.41396346]
["bitfinex","SOLUSD",1770600253901,4.4686178,87.639,87.6,10.93116025]
["bitfinex","SOLUSD",1770600254101,4.4686178,87.637,87.6,0.2]
["bitfinex","SOLUSD",1770600254585,4.4686178,87.637,87.6,11.61545137]
["bitfinex","SOLUSD",1770600254996,4.06514731,87.629,87.6,0.2]
["bitfinex","SOLUSD",1770600255605,4.06514731,87.629,87.601,11.4153948]
["bitfinex","SOLUSD",1770600256303,4.28088165,87.627,87.6,0.2]
["bitfinex","SOLUSD",1770600257991,4.28088165,87.609,87.568,11.41962151]
["bitfinex","SOLUSD",1770600258199,10.73116025,87.59,87.568,11.41962151]
["bitfinex","SOLUSD",1770600258418,4.28088165,87.596,87.558,28.55223585]
["bitfinex","SOLUSD",1770600258605,4.28088165,87.589,87.558,28.55223585]
["bitfinex","SOLUSD",1770600259703,28.53352535,87.617,87.558,28.55223585]
["bitfinex","SOLUSD",1770600259704,4.28088165,87.599,87.56,11.81308838]
["bitfinex","SOLUSD",1770600259910,45.58,87.635,87.558,28.55223585]
["bitfinex","SOLUSD",1770600259911,15.0120419,87.61,87.571,1.08192813]
["bitfinex","SOLUSD",1770600260404,4.28088165,87.609,87.572,11.41917507]
["bitfinex","SOLUSD",1770600260611,4.28088165,87.608,87.572,11.41917507]
["bitfinex","SOLUSD",1770600260996,4.28088165,87.608,87.573,1.08192813]
["bitfinex","SOLUSD",1770600261197,10.73116025,87.62,87.573,1.08192813]
["bitfinex","SOLUSD",1770600261399,10.73116025,87.62,87.581,1.08192813]
["bitfinex","SOLUSD",1770600261704,4.28088165,87.619,87.581,1.08192813]
["bitfinex","SOLUSD",1770600262207,15.0120419,87.61,87.573,1.08192813]
["bitfinex","SOLUSD",1770600262413,10.73116025,87.61,87.573,1.08192813]
["bitfinex","SOLUSD",1770600262610,4.28088165,87.609,87.574,39.9662]
["bitfinex","SOLUSD",1770600262824,4.28088165,87.609,87.574,11.41891428]
["bitfinex","SOLUSD",1770600263600,4.28088165,87.62,87.581,1.08192813]
["bitfinex","SOLUSD",1770600264211,4.28088165,87.618,87.581,1.08192813]
["bitfinex","SOLUSD",1770600264606,4.28088165,87.618,87.582,41.04447751]
["bitfinex","SOLUSD",1770600264807,4.28088165,87.629,87.591,1.08192813]
["bitfinex","SOLUSD",1770600265013,4.28088165,87.629,87.59,10.73116025]
["bitfinex","SOLUSD",1770600265522,4.28088165,87.629,87.582,41.04447751]
["bitfinex","SOLUSD",1770600265699,4.28088165,87.609,87.581,11.41792503]
["bitfinex","SOLUSD",1770600266914,4.28088165,87.609,87.573,11.41904468]
["bitfinex","SOLUSD",1770600267118,57.0502727,87.642,87.573,11.41904468]
["bitfinex","SOLUSD",1770600267119,4.28088165,87.62,87.581,1.08192813]
["bitfinex","SOLUSD",1770600267320,4.28088165,87.62,87.59,10.73116025]
["bitfinex","SOLUSD",1770600268106,11.41304968,87.619,87.573,39.96665638]
["bitfinex","SOLUSD",1770600268320,4.28088165,87.618,87.58,10.73116025]
["bitfinex","SOLUSD",1770600268709,4.28088165,87.618,87.59,10.73116025]
["bitfinex","SOLUSD",1770600269119,4.28088165,87.651,87.611,1.08192813]
["bitfinex","SOLUSD",1770600269301,4.28088165,87.649,87.62,10.73116025]
["bitfinex","SOLUSD",1770600269612,4.28088165,87.649,87.61,10.73116025]
["bitfinex","SOLUSD",1770600269919,4.28088165,87.661,87.621,1.08192813]
["bitfinex","SOLUSD",1770600270220,4.28088165,87.66,87.63,10.73116025]
["bitfinex","SOLUSD",1770600270417,4.28088165,87.66,87.621,1.08192813]
["bitfinex","SOLUSD",1770600271021,4.28088165,87.659,87.621,1.08192813]
["bitfinex","SOLUSD",1770600271225,4.28088165,87.659,87.622,11.41265892]
["bitfinex","SOLUSD",1770600271923,10.73116025,87.67,87.631,1.08192813]
["bitfinex","SOLUSD",1770600272219,4.28088165,87.671,87.64,10.73116025]
["bitfinex","SOLUSD",1770600272402,4.28088165,87.682,87.641,1.08192813]
["bitfinex","SOLUSD",1770600272820,4.28088165,87.679,87.641,1.08192813]
["bitfinex","SOLUSD",1770600273216,4.28088165,87.679,87.65,10.73116025]
["bitfinex","SOLUSD",1770600273413,4.28088165,87.679,87.642,11.41005454]
["bitfinex","SOLUSD",1770600273414,4.28088165,87.693,87.66,10.73116025]
["bitfinex","SOLUSD",1770600273925,4.28088165,87.693,87.651,1.08192813]
["bitfinex","SOLUSD",1770600274108,4.28088165,87.691,87.66,10.73116025]
["bitfinex","SOLUSD",1770600274306,208.99551372,87.728,87.642,39.93519089]
["bitfinex","SOLUSD",1770600274307,4.28088165,87.689,87.642,39.93519089]
["bitfinex","SOLUSD",1770600274502,4.28088165,87.679,87.642,11.41005454]
["bitfinex","SOLUSD",1770600275528,4.28088165,87.679,87.65,10.73116025]
["bitfinex","SOLUSD",1770600275826,4.28088165,87.69,87.66,10.73116025]
["bitfinex","SOLUSD",1770600276507,4.28088165,87.706,87.67,10.73116025]
["bitfinex","SOLUSD",1770600276707,4.28088165,87.706,87.671,1.08192813]
["bitfinex","SOLUSD",1770600276909,4.28088165,87.714,87.68,10.73116025]
["bitfinex","SOLUSD",1770600277110,4.28088165,87.765,87.702,0.98192813]
["bitfinex","SOLUSD",1770600277314,4.28088165,87.765,87.671,5.36086188]
["bitfinex","SOLUSD",1770600277315,4.28088165,87.759,87.72,10.73116025]
["bitfinex","SOLUSD",1770600277517,6.28133397,87.78,87.742,2.55297505]
["bitfinex","SOLUSD",1770600277518,4.28088165,87.769,87.742,2.55297505]
["bitfinex","SOLUSD",1770600277826,10.73116025,87.78,87.76,10.73116025]
["bitfinex","SOLUSD",1770600277827,4.28088165,87.78,87.76,10.73116025]
["bitfinex","SOLUSD",1770600278809,4.28088165,87.795,87.77,10.73116025]
["bitfinex","SOLUSD",1770600279113,4.28088165,87.789,87.75,10.73116025]
["bitfinex","SOLUSD",1770600279728,4.28088165,87.787,87.742,2.55297505]
["bitfinex","SOLUSD",1770600279921,4.28088165,87.779,87.742,2.55297505]
["bitfinex","SOLUSD",1770600280120,4.28088165,87.803,87.77,10.73116025]
["bitfinex","SOLUSD",1770600280831,4.28088165,87.803,87.78,10.73116025]
["bitfinex","SOLUSD",1770600283021,4.28088165,87.801,87.77,10.73116025]
["bitfinex","SOLUSD",1770600283338,0.1,87.82,87.748,0.98192813]
["bitfinex","SOLUSD",1770600283339,4.28088165,87.813,87.78,10.73116025]
["bitfinex","SOLUSD",1770600283506,0.1,87.82,87.8,10.73116025]
["bitfinex","SOLUSD",1770600283708,0.1,87.82,87.81,10.73116025]
["bitfinex","SOLUSD",1770600283902,45.51017591,87.893,87.783,39.87104563]
["bitfinex","SOLUSD",1770600283903,4.28088165,87.868,87.83,10.73116025]
["bitfinex","SOLUSD",1770600284124,4.28088165,87.866,87.82,0.98192813]
["bitfinex","SOLUSD",1770600284325,4.28088165,87.866,87.84,10.73116025]
["bitfinex","SOLUSD",1770600284828,0.1,87.88,87.86,10.73116025]
["bitfinex","SOLUSD",1770600285130,4.45381203,87.878,87.84,10.73116025]
["bitfinex","SOLUSD",1770600285635,4.45381203,87.876,87.83,10.73116025]
["bitfinex","SOLUSD",1770600286231,4.45381203,87.876,87.84,10.73116025]
["bitfinex","SOLUSD",1770600286532,10.83116025,87.88,87.84,10.73116025]
["bitfinex","SOLUSD",1770600286533,4.45381203,87.899,87.87,10.73116025]
["bitfinex","SOLUSD",1770600286741,4.45381203,87.888,87.86,10.73116025]
["bitfinex","SOLUSD",1770600287242,4.45381203,87.888,87.85,10.73116025]
["bitfinex","SOLUSD",1770600287443,4.45381203,87.9,87.86,10.73116025]
["bitfinex","SOLUSD",1770600287612,4.45381203,87.9,87.87,10.73116025]
["bitfinex","SOLUSD",1770600287813,11.3766937,87.899,87.87,10.73116025]
["bitfinex","SOLUSD",1770600288034,15.83049068,87.9,87.87,10.73116025]
["bitfinex","SOLUSD",1770600288317,4.45381203,87.904,87.861,0.98192813]
["bitfinex","SOLUSD",1770600288514,4.45381203,87.902,87.87,10.73116025]
["bitfinex","SOLUSD",1770600290527,4.45381203,87.9,87.87,10.73116025]
["bitfinex","SOLUSD",1770600291450,4.45381203,87.9,87.86,10.73116025]
["bitfinex","SOLUSD",1770600291624,4.45381203,87.899,87.853,11.38264305]
["bitfinex","SOLUSD",1770600291824,4.45381203,87.899,87.85,10.73116025]
["bitfinex","SOLUSD",1770600292023,4.45381203,87.899,87.86,10.73116025]
["bitfinex","SOLUSD",1770600292241,4.45381203,87.899,87.871,11.38031887]
["bitfinex","SOLUSD",1770600292450,4.45381203,87.91,87.88,22.11025806]
["bitfinex","SOLUSD",1770600292738,0.1,87.92,87.9,10.73116025]
["bitfinex","SOLUSD",1770600292928,4.45381203,87.941,87.91,10.63116025]
["bitfinex","SOLUSD",1770600293129,4.45381203,87.941,87.88,39.82698128]
["bitfinex","SOLUSD",1770600293130,4.45381203,87.952,87.92,10.73116025]
["bitfinex","SOLUSD",1770600293338,11.3687151,87.961,87.93,10.73116025]
["bitfinex","SOLUSD",1770600293548,0.1,87.97,87.95,10.73116025]
["bitfinex","SOLUSD",1770600293729,0.1,87.98,87.915,5.36086188]
["bitfinex","SOLUSD",1770600293730,0.1,87.98,87.961,0.98192813]
["bitfinex","SOLUSD",1770600294042,4.45381203,87.999,87.936,0.88192813]
["bitfinex","SOLUSD",1770600294234,4.45381203,87.989,87.95,10.73116025]
["bitfinex","SOLUSD",1770600294439,10.73116025,88.03,87.97,0.88192813]
["bitfinex","SOLUSD",1770600294643,4.45381203,87.999,87.96,10.73116025]
["bitfinex","SOLUSD",1770600294947,4.45381203,87.989,87.922,0.88192813]
["bitfinex","SOLUSD",1770600295150,4.45381203,87.989,87.865,45.52406056]
["bitfinex","SOLUSD",1770600295151,10.73116025,87.94,87.893,0.88192813]
["bitfinex","SOLUSD",1770600295445,4.45381203,87.929,87.89,10.73116025]
["bitfinex","SOLUSD",1770600295630,4.45381203,87.919,87.88,10.73116025]
["bitfinex","SOLUSD",1770600296325,4.45381203,87.919,87.88,22.11021956]
["bitfinex","SOLUSD",1770600296522,4.45381203,87.917,87.875,11.37979628]
["bitfinex","SOLUSD",1770600296748,4.45381203,87.917,87.88,22.11031273]
["bitfinex","SOLUSD",1770600298143,4.45381203,87.917,87.88,10.73116025]
["bitfinex","SOLUSD",1770600298345,39.80982278,87.918,87.86,10.73116025]
["bitfinex","SOLUSD",1770600298346,4.45381203,87.899,87.86,10.73116025]
["bitfinex","SOLUSD",1770600298551,15.83192963,87.888,87.85,10.73116025]
["bitfinex","SOLUSD",1770600298849,4.45381203,87.879,87.84,10.73116025]
["bitfinex","SOLUSD",1770600299229,4.45381203,87.879,87.839,11.38437506]
["bitfinex","SOLUSD",1770600299432,4.45381203,87.879,87.829,28.46418185]
["bitfinex","SOLUSD",1770600299433,4.45381203,87.901,87.87,10.73116025]
["bitfinex","SOLUSD",1770600300134,11.37656427,87.9,87.87,10.73116025]
["bitfinex","SOLUSD",1770600300340,4.45381203,87.899,87.86,10.73116025]
["bitfinex","SOLUSD",1770600300640,4.45381203,87.889,87.851,11.38290969]
["bitfinex","SOLUSD",1770600300844,4.45381203,87.889,87.851,12.26483782]
["bitfinex","SOLUSD",1770600301024,4.45381203,87.889,87.86,10.73116025]
["bitfinex","SOLUSD",1770600301426,11.37682313,87.898,87.84,10.73116025]
["bitfinex","SOLUSD",1770600301427,4.45381203,87.879,87.84,10.73116025]
["bitfinex","SOLUSD",1770600302036,10.73116025,87.89,87.852,0.88192813]
["bitfinex","SOLUSD",1770600302237,4.45381203,87.889,87.85,10.73116025]
["bitfinex","SOLUSD",1770600302447,4.45381203,87.879,87.84,10.73116025]
["bitfinex","SOLUSD",1770600302747,4.45381203,87.869,87.83,10.73116025]
["bitfinex","SOLUSD",1770600302938,4.45381203,87.869,87.83,10.67624424]
["bitfinex","SOLUSD",1770600303128,4.45381203,87.869,87.82,10.67624424]
["bitfinex","SOLUSD",1770600303324,4.45381203,87.839,87.792,0.88192813]
["bitfinex","SOLUSD",1770600303536,4.45381203,87.839,87.801,0.88192813]
["bitfinex","SOLUSD",1770600303945,10.67624424,87.85,87.81,10.67624424]
["bitfinex","SOLUSD",1770600304150,15.13005627,87.85,87.81,10.67624424]
["bitfinex","SOLUSD",1770600304348,39.82794327,87.878,87.821,0.88192813]
["bitfinex","SOLUSD",1770600304349,10.67624424,87.86,87.821,0.88192813]
["bitfinex","SOLUSD",1770600304539,4.45381203,87.899,87.851,0.88192813]
["bitfinex","SOLUSD",1770600304730,11.37682313,87.898,87.87,10.67624424]
["bitfinex","SOLUSD",1770600304928,4.45381203,87.897,87.86,10.67624424]
["bitfinex","SOLUSD",1770600305130,4.45381203,87.897,87.85,10.67624424]
["bitfinex","SOLUSD",1770600305453,10.67624424,87.9,87.86,10.67624424]
["bitfinex","SOLUSD",1770600305754,4.45381203,87.898,87.86,10.67624424]
["bitfinex","SOLUSD",1770600305954,4.45381203,87.898,87.852,11.38278013]
["bitfinex","SOLUSD",1770600306252,4.45381203,87.898,87.86,10.67624424]
["bitfinex","SOLUSD",1770600306558,4.45381203,87.898,87.852,11.38278013]
["bitfinex","SOLUSD",1770600306748,4.45381203,87.896,87.852,11.38278013]
["bitfinex","SOLUSD",1770600306953,4.45381203,87.889,87.85,10.67624424]
["bitfinex","SOLUSD",1770600307132,4.45381203,87.869,87.835,11.38498177]
["bitfinex","SOLUSD",1770600307629,4.45381203,87.869,87.83,10.67624424]
["bitfinex","SOLUSD",1770600308732,4.45381203,87.859,87.818,11.38709739]
["bitfinex","SOLUSD",1770600308946,4.45381203,87.849,87.811,11.38809488]
["bitfinex","SOLUSD",1770600310029,4.45381203,87.849,87.81,10.67624424]
["bitfinex","SOLUSD",1770600310235,4.45381203,87.849,87.8,10.67624424]
["bitfinex","SOLUSD",1770600310434,4.45381203,87.839,87.8,10.67624424]
["bitfinex","SOLUSD",1770600311132,11.38459436,87.838,87.801,11.38939192]
["bitfinex","SOLUSD",1770600311451,4.45381203,87.838,87.81,10.67624424]
["bitfinex","SOLUSD",1770600311653,10.67624424,87.85,87.81,10.67624424]
["bitfinex","SOLUSD",1770600311851,11.3819731,87.859,87.83,10.67624424]
["bitfinex","SOLUSD",1770600312352,4.45381203,87.849,87.8,10.67624424]
["bitfinex","SOLUSD",1770600312537,10.67624424,87.84,87.8,10.67624424]
["bitfinex","SOLUSD",1770600312736,4.45381203,87.839,87.8,10.67624424]
["bitfinex","SOLUSD",1770600312933,4.45381203,87.839,87.801,11.38939192]
["bitfinex","SOLUSD",1770600313129,4.45381203,87.837,87.773,28.4823633]
["bitfinex","SOLUSD",1770600313330,4.45381203,87.799,87.743,0.88192813]
["bitfinex","SOLUSD",1770600313547,4.45381203,87.799,87.751,0.88192813]
["bitfinex","SOLUSD",1770600313748,4.45381203,87.799,87.76,10.67624424]
["bitfinex","SOLUSD",1770600313966,4.45381203,87.789,87.75,10.67624424]
["bitfinex","SOLUSD",1770600314754,4.45381203,87.789,87.751,11.39586076]
["bitfinex","SOLUSD",1770600315050,4.45381203,87.789,87.75,10.67624424]
["bitfinex","SOLUSD",1770600315254,187.84580702,87.838,87.77,10.67624424]
["bitfinex","SOLUSD",1770600315255,4.16910345,87.808,87.77,10.67624424]
["bitfinex","SOLUSD",1770600316050,4.16910345,87.808,87.761,11.39458301]
["bitfinex","SOLUSD",1770600316453,11.38835641,87.809,87.78,10.67624424]
["bitfinex","SOLUSD",1770600316754,11.38835641,87.809,87.761,11.39458301]
["bitfinex","SOLUSD",1770600316755,4.14323555,87.808,87.77,10.67624424]
["bitfinex","SOLUSD",1770600317250,4.14323555,87.797,87.76,10.67624424]
["bitfinex","SOLUSD",1770600317453,28.47088567,87.809,87.77,10.67624424]
["bitfinex","SOLUSD",1770600317454,11.38920226,87.803,87.77,10.67624424]
["bitfinex","SOLUSD",1770600317855,11.38770583,87.814,87.771,0.88192813]
["bitfinex","SOLUSD",1770600318237,4.14323555,87.814,87.78,10.67624424]
["bitfinex","SOLUSD",1770600318442,4.14323555,87.815,87.78,11.55817237]
["bitfinex","SOLUSD",1770600319139,4.14323555,87.815,87.761,39.88104054]
["bitfinex","SOLUSD",1770600319343,4.14323555,87.815,87.728,45.59508761]
["bitfinex","SOLUSD",1770600319344,4.14323555,87.789,87.75,11.55817237]
["bitfinex","SOLUSD",1770600319751,4.14323555,87.789,87.76,10.67624424]
["bitfinex","SOLUSD",1770600320341,4.14323555,87.789,87.759,11.39484269]
["bitfinex","SOLUSD",1770600320748,4.14323555,87.789,87.76,10.67624424]
["bitfinex","SOLUSD",1770600321145,4.14323555,87.789,87.761,11.39458301]
["bitfinex","SOLUSD",1770600321358,10.67624424,87.8,87.752,11.3956725]
["bitfinex","SOLUSD",1770600321359,15.53431405,87.788,87.752,11.3956725]
["bitfinex","SOLUSD",1770600321559,4.14323555,87.787,87.75,11.55817237]
["bitfinex","SOLUSD",1770600321748,4.14323555,87.798,87.77,10.67624424]
["bitfinex","SOLUSD",1770600321952,10.67624424,87.83,87.791,0.88192813]
["bitfinex","SOLUSD",1770600322259,14.81947979,87.83,87.791,0.88192813]
["bitfinex","SOLUSD",1770600322557,4.14323555,87.829,87.791,0.88192813]
["bitfinex","SOLUSD",1770600322867,4.14323555,87.829,87.79,10.67624424]
["bitfinex","SOLUSD",1770600323165,4.14323555,87.809,87.76,10.67624424]
["bitfinex","SOLUSD",1770600323348,4.14323555,87.809,87.764,11.39412382]
["bitfinex","SOLUSD",1770600323547,4.14323555,87.809,87.768,11.39361913]
["bitfinex","SOLUSD",1770600323756,15.53042268,87.818,87.781,11.39198687]
["bitfinex","SOLUSD",1770600323962,15.53042268,87.818,87.79,10.67624424]
["bitfinex","SOLUSD",1770600324261,4.14323555,87.817,87.781,11.39198687]
["bitfinex","SOLUSD",1770600324566,4.14323555,87.828,87.79,11.55817237]
["bitfinex","SOLUSD",1770600325453,11.38316884,87.849,87.81,10.67624424]
["bitfinex","SOLUSD",1770600325655,15.52640439,87.849,87.82,10.67624424]
["bitfinex","SOLUSD",1770600325855,4.14323555,87.848,87.81,10.67624424]
["bitfinex","SOLUSD",1770600326571,4.14323555,87.829,87.791,11.39068925]
["bitfinex","SOLUSD",1770600326955,4.14323555,87.829,87.79,10.67624424]
["bitfinex","SOLUSD",1770600327462,4.14323555,87.827,87.79,10.67624424]
["bitfinex","SOLUSD",1770600328348,11.3858906,87.828,87.791,0.88192813]
["bitfinex","SOLUSD",1770600328666,11.38519788,87.834,87.8,10.67624424]
["bitfinex","SOLUSD",1770600329469,4.14323555,87.838,87.801,11.38939192]
["bitfinex","SOLUSD",1770600329651,11.38472397,87.837,87.801,11.38939192]
["bitfinex","SOLUSD",1770600329850,4.14323555,87.836,87.801,11.38939192]
["bitfinex","SOLUSD",1770600331267,4.14323555,87.836,87.8,10.67624424]
["bitfinex","SOLUSD",1770600331473,4.14323555,87.836,87.801,11.38939192]
["bitfinex","SOLUSD",1770600331668,4.14323555,87.834,87.801,11.38939192]
["bitfinex","SOLUSD",1770600332476,4.14323555,87.834,87.8,10.67624424]
["bitfinex","SOLUSD",1770600332775,4.14323555,87.834,87.801,11.38939192]
["bitfinex","SOLUSD",1770600333476,4.14323555,87.834,87.8,10.67624424]
["bitfinex","SOLUSD",1770600333673,4.14323555,87.828,87.792,11.39046303]
["bitfinex","SOLUSD",1770600333882,4.14323555,87.819,87.78,10.67624424]
["bitfinex","SOLUSD",1770600334757,7.12945777,87.85,87.811,0.88192813]
["bitfinex","SOLUSD",1770600334958,4.5,87.889,87.84,10.67624424]
["bitfinex","SOLUSD",1770600335158,7.12195953,87.92,87.84,10.67624424]
["bitfinex","SOLUSD",1770600335159,4.5,87.911,87.87,10.67624424]
["bitfinex","SOLUSD",1770600335377,4.5,87.911,87.84,10.67624424]
["bitfinex","SOLUSD",1770600335378,4.5,87.938,87.9,10.67624424]
["bitfinex","SOLUSD",1770600335672,4.5,87.938,87.91,10.67624424]
["bitfinex","SOLUSD",1770600335866,4.5,87.936,87.9,10.67624424]
["bitfinex","SOLUSD",1770600336072,4.5,87.936,87.837,45.5387727]
["bitfinex","SOLUSD",1770600336073,4.5,87.929,87.89,10.67624424]
["bitfinex","SOLUSD",1770600336390,4.5,87.919,87.88,10.67624424]
["bitfinex","SOLUSD",1770600336557,4.5,87.919,87.895,11.37710972]
["bitfinex","SOLUSD",1770600336757,4.5,87.936,87.908,11.37544213]
["bitfinex","SOLUSD",1770600336980,4.5,87.936,87.91,10.67624424]
["bitfinex","SOLUSD",1770600337276,4.5,87.947,87.911,11.37514076]
["bitfinex","SOLUSD",1770600338169,11.37061378,87.946,87.91,10.67624424]
["bitfinex","SOLUSD",1770600338476,4.5,87.945,87.91,10.67624424]
["bitfinex","SOLUSD",1770600338861,4.5,87.945,87.901,11.37641581]
["bitfinex","SOLUSD",1770600339276,4.5,87.919,87.88,22.05534068]
["bitfinex","SOLUSD",1770600339573,4.5,87.919,87.88,10.67624424]
["bitfinex","SOLUSD",1770600340177,4.5,87.909,87.87,10.67624424]
["bitfinex","SOLUSD",1770600340380,4.5,87.907,87.87,10.67624424]
["bitfinex","SOLUSD",1770600340598,4.5,87.899,87.861,11.38156778]
["bitfinex","SOLUSD",1770600340889,4.5,87.899,87.866,11.38096083]
["bitfinex","SOLUSD",1770600341082,4.5,87.899,87.87,11.38039289]
["bitfinex","SOLUSD",1770600341263,4.5,87.899,87.865,11.38109052]
["bitfinex","SOLUSD",1770600341582,4.5,87.889,87.851,11.38286278]
["bitfinex","SOLUSD",1770600341781,45.49605995,87.92,87.851,11.38286278]
["bitfinex","SOLUSD",1770600341782,4.5,87.922,87.88,10.67624424]
["bitfinex","SOLUSD",1770600342087,4.5,87.922,87.89,10.67624424]
["bitfinex","SOLUSD",1770600342290,5.13032502,87.942,87.89,10.67624424]
["bitfinex","SOLUSD",1770600342291,4.5,87.937,87.89,10.67624424]
["bitfinex","SOLUSD",1770600342461,4.5,87.95,87.93,10.67624424]
["bitfinex","SOLUSD",1770600343164,45.44209935,88.025,87.9,10.67624424]
["bitfinex","SOLUSD",1770600343165,4.5,87.982,87.94,10.67624424]
["bitfinex","SOLUSD",1770600343583,4.5,87.982,87.95,10.67624424]
["bitfinex","SOLUSD",1770600344088,4.5,87.982,87.94,10.67624424]
["bitfinex","SOLUSD",1770600344383,4.5,87.969,87.92,10.67624424]
["bitfinex","SOLUSD",1770600344591,4.5,87.969,87.922,11.37370965]
["bitfinex","SOLUSD",1770600344958,4.5,87.949,87.889,28.44485889]
["bitfinex","SOLUSD",1770600345197,4.5,87.929,87.89,10.67624424]
["bitfinex","SOLUSD",1770600345487,4.5,87.909,87.87,10.67624424]
["bitfinex","SOLUSD",1770600345781,4.5,87.909,87.87,22.05657347]
["bitfinex","SOLUSD",1770600346186,4.5,87.909,87.87,10.67624424]
["bitfinex","SOLUSD",1770600346387,4.5,87.907,87.87,10.67624424]
["bitfinex","SOLUSD",1770600346576,45.48651826,87.939,87.87,10.67624424]
["bitfinex","SOLUSD",1770600346577,10.67624424,87.93,87.89,10.67624424]
["bitfinex","SOLUSD",1770600346963,4.5,87.929,87.89,10.67624424]
["bitfinex","SOLUSD",1770600347285,4.5,87.929,87.88,10.67624424]
["bitfinex","SOLUSD",1770600347481,4.5,87.909,87.87,10.67624424]
["bitfinex","SOLUSD",1770600347665,4.5,87.909,87.87,22.05669175]
["bitfinex","SOLUSD",1770600348290,4.5,87.909,87.88,10.67624424]
["bitfinex","SOLUSD",1770600348783,4.5,87.909,87.881,11.3790239]
["bitfinex","SOLUSD",1770600349287,4.5,87.907,87.87,10.67624424]
["bitfinex","SOLUSD",1770600349866,4.5,87.907,87.871,11.38019983]
["bitfinex","SOLUSD",1770600350298,4.5,87.907,87.87,10.67624424]
["bitfinex","SOLUSD",1770600350588,4.5,87.887,87.836,11.38476788]
["bitfinex","SOLUSD",1770600350777,4.5,87.869,87.831,11.38550132]
["bitfinex","SOLUSD",1770600350980,4.5,87.869,87.83,10.67624424]
["bitfinex","SOLUSD",1770600351569,4.5,87.869,87.815,28.4688832]
["bitfinex","SOLUSD",1770600351570,4.5,87.859,87.82,10.87624424]
["bitfinex","SOLUSD",1770600351995,4.5,87.859,87.82,0.2]
["bitfinex","SOLUSD",1770600352495,4.5,87.839,87.82,0.2]
["bitfinex","SOLUSD",1770600352692,4.5,87.839,87.729,45.59485728]
["bitfinex","SOLUSD",1770600352693,4.49999999,87.829,87.79,10.67624424]
["bitfinex","SOLUSD",1770600353090,4.49999999,87.829,87.744,68.38074397]
["bitfinex","SOLUSD",1770600353091,4.49999999,87.829,87.78,10.67624424]
["bitfinex","SOLUSD",1770600353386,4.49999999,87.833,87.79,10.67624424]
["bitfinex","SOLUSD",1770600353781,4.49999999,87.819,87.78,10.67624424]
["bitfinex","SOLUSD",1770600354103,4.49999999,87.845,87.81,10.67624424]
["bitfinex","SOLUSD",1770600354286,4.49999999,87.845,87.82,10.67624424]
["bitfinex","SOLUSD",1770600354481,15.88180697,87.86,87.82,10.67624424]
["bitfinex","SOLUSD",1770600354692,4.49999999,87.872,87.84,10.67624424]
["bitfinex","SOLUSD",1770600354997,45.48783441,87.936,87.831,11.3855017]
["bitfinex","SOLUSD",1770600354998,4.49999999,87.868,87.831,11.3855017]
["bitfinex","SOLUSD",1770600355307,4.49999999,87.868,87.825,11.38616083]
["bitfinex","SOLUSD",1770600355506,4.49999999,87.859,87.82,10.67624424]
["bitfinex","SOLUSD",1770600356803,4.49999999,87.857,87.82,10.67624424]
["bitfinex","SOLUSD",1770600356975,4.49999999,87.829,87.78,10.67624424]
["bitfinex","SOLUSD",1770600357175,4.49999999,87.857,87.82,10.67624424]
["bitfinex","SOLUSD",1770600357479,39.83700971,87.858,87.79,10.67624424]
["bitfinex","SOLUSD",1770600357480,4.49999999,87.829,87.79,10.67624424]
["bitfinex","SOLUSD",1770600358394,4.49999999,87.842,87.808,11.38840852]
["bitfinex","SOLUSD",1770600358696,4.49999999,87.839,87.8,10.67624424]
["bitfinex","SOLUSD",1770600358874,4.49999999,87.839,87.801,11.38935823]
["bitfinex","SOLUSD",1770600359394,4.49999999,87.848,87.81,10.67624424]
["bitfinex","SOLUSD",1770600359894,4.49999999,87.848,87.801,39.86283803]
["bitfinex","SOLUSD",1770600360400,11.38150784,87.862,87.83,10.67624424]
["bitfinex","SOLUSD",1770600360698,4.49999999,87.861,87.83,10.67624424]
["bitfinex","SOLUSD",1770600360871,4.49999999,87.874,87.83,10.67624424]
["bitfinex","SOLUSD",1770600361276,4.49999999,87.869,87.83,10.67624424]
["bitfinex","SOLUSD",1770600361472,4.49999999,87.867,87.83,22.06180967]
["bitfinex","SOLUSD",1770600361972,10.67624424,87.86,87.82,10.67624424]
["bitfinex","SOLUSD",1770600362174,10.67624424,87.86,87.756,56.121465]
["bitfinex","SOLUSD",1770600362175,4.49999999,87.839,87.803,11.3890276]
["bitfinex","SOLUSD",1770600362492,4.49999999,87.839,87.77,5.36086188]
["bitfinex","SOLUSD",1770600362493,10.67624424,87.86,87.82,10.67624424]
["bitfinex","SOLUSD",1770600362689,4.49999999,87.865,87.83,22.0618381]
["bitfinex","SOLUSD",1770600363682,4.49999999,87.869,87.83,22.0618381]
["bitfinex","SOLUSD",1770600364490,4.49999999,87.869,87.83,50.52591643]
["bitfinex","SOLUSD",1770600364676,4.49999999,87.869,87.83,11.38559386]
["bitfinex","SOLUSD",1770600365275,4.49999999,87.859,87.808,28.47109733]
["bitfinex","SOLUSD",1770600365480,4.49999999,87.849,87.81,10.67683366]
["bitfinex","SOLUSD",1770600365779,4.49999999,87.864,87.83,10.67683366]
["bitfinex","SOLUSD",1770600366390,4.49999999,87.879,87.84,10.67683366]
["bitfinex","SOLUSD",1770600366593,4.49999999,87.877,87.84,10.67683366]
["bitfinex","SOLUSD",1770600367195,4.49999999,87.877,87.83,10.67683366]
["bitfinex","SOLUSD",1770600367378,11.3800883,87.873,87.84,10.67683366]
["bitfinex","SOLUSD",1770600367902,4.49999999,87.873,87.84,10.67683366]
["bitfinex","SOLUSD",1770600368192,4.49999999,87.885,87.85,10.67683366]
["bitfinex","SOLUSD",1770600368399,4.49999999,87.898,87.86,10.67683366]
["bitfinex","SOLUSD",1770600368583,4.49999999,87.898,87.87,10.67683366]
["bitfinex","SOLUSD",1770600368995,4.49999999,87.91,87.87,10.67683366]
["bitfinex","SOLUSD",1770600369203,4.49999999,87.929,87.9,10.67683366]
["bitfinex","SOLUSD",1770600369784,15.87144158,87.94,87.91,10.67683366]
["bitfinex","SOLUSD",1770600370089,4.49999999,87.939,87.91,10.67683366]
["bitfinex","SOLUSD",1770600370481,4.49999999,87.939,87.901,11.37643485]
["bitfinex","SOLUSD",1770600370680,4.49999999,87.939,87.9,10.67683366]
["bitfinex","SOLUSD",1770600370880,22.04827525,87.94,87.88,10.67683366]
["bitfinex","SOLUSD",1770600370881,4.49999999,87.919,87.88,10.67683366]
["bitfinex","SOLUSD",1770600371096,4.49999999,87.919,87.881,11.37897173]
["bitfinex","SOLUSD",1770600371294,4.49999999,87.919,87.885,11.37844419]
["bitfinex","SOLUSD",1770600371599,15.17683365,87.93,87.89,10.67683366]
["bitfinex","SOLUSD",1770600371805,4.49999999,87.93,87.89,10.67683366]
["bitfinex","SOLUSD",1770600372116,4.49999999,87.929,87.9,10.67683366]
["bitfinex","SOLUSD",1770600372303,15.17683365,87.94,87.9,10.67683366]
["bitfinex","SOLUSD",1770600372490,4.49999999,87.94,87.9,10.67683366]
["bitfinex","SOLUSD",1770600372900,4.49999999,87.938,87.9,10.67683366]
["bitfinex","SOLUSD",1770600373300,4.49999999,87.938,87.91,10.67683366]
["bitfinex","SOLUSD",1770600373508,4.49999999,87.938,87.907,11.37562576]
["bitfinex","SOLUSD",1770600373807,4.49999999,87.936,87.9,10.67683366]
["bitfinex","SOLUSD",1770600374106,4.49999999,87.929,87.89,10.67683366]
["bitfinex","SOLUSD",1770600374318,4.49999999,87.929,87.891,11.37767003]
["bitfinex","SOLUSD",1770600374484,4.49999999,87.929,87.895,11.37715178]
["bitfinex","SOLUSD",1770600375115,4.49999999,87.929,87.899,11.37658451]
["bitfinex","SOLUSD",1770600375705,11.37294149,87.928,87.894,11.37726183]
["bitfinex","SOLUSD",1770600375905,11.37294149,87.928,87.89,10.67683366]
["bitfinex","SOLUSD",1770600375906,4.49999999,87.919,87.88,10.67683366]
["bitfinex","SOLUSD",1770600377308,4.49999999,87.909,87.87,22.05718495]
["bitfinex","SOLUSD",1770600377905,4.49999999,87.907,87.846,28.45866617]
["bitfinex","SOLUSD",1770600378091,4.49999999,87.899,87.86,10.67683366]
["bitfinex","SOLUSD",1770600378804,4.49999999,87.899,87.824,5.36086188]
["bitfinex","SOLUSD",1770600378805,4.49999999,87.879,87.84,10.67683366]
["bitfinex","SOLUSD",1770600379219,4.49999999,87.899,87.86,10.67683366]
["bitfinex","SOLUSD",1770600379386,4.49999999,87.899,87.87,10.67683366]
["bitfinex","SOLUSD",1770600379594,4.49999999,87.899,87.817,45.54898458]
["bitfinex","SOLUSD",1770600379811,4.49999999,87.889,87.851,11.38280951]
["bitfinex","SOLUSD",1770600380011,11.3781176,87.888,87.851,11.38280951]
["bitfinex","SOLUSD",1770600380323,4.49999999,87.879,87.84,22.06110247]
["bitfinex","SOLUSD",1770600380489,4.49999999,87.879,87.845,11.38365355]
["bitfinex","SOLUSD",1770600380686,4.49999999,87.879,87.849,11.38307549]
["bitfinex","SOLUSD",1770600380886,4.49999999,87.879,87.851,11.38290969]
["bitfinex","SOLUSD",1770600381311,4.49999999,87.879,87.85,10.67683366]
["bitfinex","SOLUSD",1770600381496,4.49999999,87.879,87.846,11.38352402]
["bitfinex","SOLUSD",1770600381895,4.49999999,87.879,87.85,11.38296759]
["bitfinex","SOLUSD",1770600382208,11.37941236,87.878,87.845,11.38366217]
["bitfinex","SOLUSD",1770600383314,4.49999999,87.869,87.837,11.3846915]
["bitfinex","SOLUSD",1770600383716,11.37730796,87.895,87.86,10.67683366]
["bitfinex","SOLUSD",1770600383900,15.87539955,87.909,87.87,10.67683366]
["bitfinex","SOLUSD",1770600384299,4.49999999,87.899,87.86,10.67683366]
["bitfinex","SOLUSD",1770600384616,4.49999999,87.912,87.87,10.67683366]
["bitfinex","SOLUSD",1770600384794,4.49999999,87.912,87.844,5.36086188]
["bitfinex","SOLUSD",1770600384795,4.49999999,87.912,87.88,10.67683366]
["bitfinex","SOLUSD",1770600384998,11.37281215,87.929,87.89,10.67683366]
["bitfinex","SOLUSD",1770600385224,15.87281214,87.929,87.89,10.67683366]
["bitfinex","SOLUSD",1770600385396,4.49999999,87.928,87.891,11.37772923]
["bitfinex","SOLUSD",1770600385597,4.49999999,87.928,87.9,10.67683366]
["bitfinex","SOLUSD",1770600385912,4.49999999,87.941,87.91,10.67683366]
["bitfinex","SOLUSD",1770600386111,4.49999999,87.953,87.91,10.67683366]
["bitfinex","SOLUSD",1770600386427,4.49999999,87.953,87.9,10.67683366]
["bitfinex","SOLUSD",1770600386428,4.49999999,87.949,87.9,10.67683366]
["bitfinex","SOLUSD",1770600386799,4.49999999,87.939,87.891,11.37772923]
["bitfinex","SOLUSD",1770600387303,4.49999999,87.939,87.9,10.67683366]
["bitfinex","SOLUSD",1770600387508,4.49999999,87.937,87.896,11.37702761]
["bitfinex","SOLUSD",1770600387702,11.3716482,87.938,87.879,28.44788875]
["bitfinex","SOLUSD",1770600387703,4.49999999,87.929,87.895,11.37719532]
["bitfinex","SOLUSD",1770600388013,4.49999999,87.929,87.89,22.05464364]
["bitfinex","SOLUSD",1770600388717,10.67683366,87.92,87.88,10.67683366]
["bitfinex","SOLUSD",1770600388901,4.49999999,87.919,87.875,11.37972623]
["bitfinex","SOLUSD",1770600390220,4.49999999,87.936,87.89,10.67683366]
["bitfinex","SOLUSD",1770600390424,4.49999999,87.959,87.92,10.67683366]
["bitfinex","SOLUSD",1770600391915,4.49999999,87.949,87.91,10.67683366]
["bitfinex","SOLUSD",1770600392121,4.49999999,87.949,87.9,10.67683366]
["bitfinex","SOLUSD",1770600392314,4.49999999,87.947,87.901,11.37643485]
["bitfinex","SOLUSD",1770600392825,4.49999999,87.929,87.89,10.67683366]
["bitfinex","SOLUSD",1770600393026,4.49999999,87.929,87.84,72.77683366]
["bitfinex","SOLUSD",1770600393027,4.49999999,87.929,87.88,10.67683366]
["bitfinex","SOLUSD",1770600393211,4.49999999,87.909,87.87,10.67683366]
["bitfinex","SOLUSD",1770600394326,4.49999999,87.927,87.88,10.67683366]
["bitfinex","SOLUSD",1770600394504,4.49999999,87.925,87.88,10.67683366]
["bitfinex","SOLUSD",1770600394908,4.49999999,87.925,87.89,10.67683366]
["bitfinex","SOLUSD",1770600395217,4.49999999,87.925,87.88,10.67683366]
["bitfinex","SOLUSD",1770600395734,4.49999999,87.925,87.9,10.67683366]
["bitfinex","SOLUSD",1770600396028,4.49999999,87.925,87.89,10.67683366]
["bitfinex","SOLUSD",1770600396413,4.49999999,87.923,87.891,11.37772923]
["bitfinex","SOLUSD",1770600396718,4.49999999,87.919,87.88,10.67683366]
["bitfinex","SOLUSD",1770600397149,4.49999999,87.919,87.88,22.05592468]
["bitfinex","SOLUSD",1770600397324,4.49999999,87.919,87.875,11.37973024]
["bitfinex","SOLUSD",1770600397816,4.49999999,87.899,87.86,10.67683366]
["bitfinex","SOLUSD",1770600398005,4.49999999,87.899,87.87,22.05722308]
["bitfinex","SOLUSD",1770600398429,4.49999999,87.917,87.88,10.67683366]
["bitfinex","SOLUSD",1770600398607,4.49999999,87.909,87.86,10.67683366]
["bitfinex","SOLUSD",1770600398806,4.49999999,87.909,87.87,10.67683366]
["bitfinex","SOLUSD",1770600399236,4.49999999,87.909,87.86,10.67683366]
["bitfinex","SOLUSD",1770600399411,4.49999999,87.899,87.85,10.67683366]
["bitfinex","SOLUSD",1770600400104,4.49999999,87.879,87.841,11.38420555]
["bitfinex","SOLUSD",1770600400308,4.49999999,87.879,87.815,17.27073895]
["bitfinex","SOLUSD",1770600400309,4.49999999,87.869,87.82,10.67683366]
["bitfinex","SOLUSD",1770600400522,4.49999999,87.867,87.82,10.67683366]
["bitfinex","SOLUSD",1770600400829,4.49999999,87.867,87.821,11.38679814]
["bitfinex","SOLUSD",1770600401011,4.49999999,87.849,87.787,17.27073895]
["bitfinex","SOLUSD",1770600401206,4.49999999,87.849,87.77,10.67683366]
["bitfinex","SOLUSD",1770600401207,4.49999999,87.809,87.77,10.67683366]
["bitfinex","SOLUSD",1770600401414,4.49999999,87.799,87.75,10.87683366]
["bitfinex","SOLUSD",1770600401606,4.49999999,87.819,87.78,10.67683366]
["bitfinex","SOLUSD",1770600401806,4.49999999,87.829,87.79,10.67683366]
["bitfinex","SOLUSD",1770600402009,4.49999999,87.819,87.78,10.67683366]
["bitfinex","SOLUSD",1770600402324,4.49999999,87.799,87.76,10.67683366]
["bitfinex","SOLUSD",1770600402522,4.49999999,87.797,87.756,11.39520024]
["bitfinex","SOLUSD",1770600402830,10.67683366,87.81,87.77,10.67683366]
["bitfinex","SOLUSD",1770600403029,10.67683366,87.8,87.761,11.39458301]
["bitfinex","SOLUSD",1770600403331,10.67683366,87.79,87.755,11.39524719]
["bitfinex","SOLUSD",1770600403507,10.67683366,87.79,87.75,10.87683366]
["bitfinex","SOLUSD",1770600403716,10.67683366,87.8,87.761,11.39458301]
["bitfinex","SOLUSD",1770600404716,4.49999999,87.798,87.751,11.39588152]
["bitfinex","SOLUSD",1770600404914,4.49999999,87.798,87.77,10.67683366]
["bitfinex","SOLUSD",1770600406712,10.67683366,87.84,87.751,11.39588152]
["bitfinex","SOLUSD",1770600406713,4.49999999,87.789,87.751,11.39588152]
["bitfinex","SOLUSD",1770600408125,4.49999999,87.789,87.751,39.88558534]
["bitfinex","SOLUSD",1770600408718,4.49999999,87.789,87.76,10.67683366]
["bitfinex","SOLUSD",1770600409034,4.49999999,87.798,87.751,39.88558534]
["bitfinex","SOLUSD",1770600409418,4.49999999,87.798,87.76,10.67683366]
["bitfinex","SOLUSD",1770600409648,4.49999999,87.798,87.77,10.67683366]
["bitfinex","SOLUSD",1770600412126,4.49999999,87.796,87.762,11.39444539]
["bitfinex","SOLUSD",1770600412641,4.49999999,87.796,87.766,11.39385772]
["bitfinex","SOLUSD",1770600412932,4.49999999,87.796,87.77,11.39328698]
["bitfinex","SOLUSD",1770600414450,4.49999999,87.796,87.764,28.4854393]
["bitfinex","SOLUSD",1770600414747,4.49999999,87.796,87.761,11.39458301]
["bitfinex","SOLUSD",1770600415033,4.49999999,87.794,87.761,11.39458301]
["bitfinex","SOLUSD",1770600416939,4.49999999,87.794,87.728,102.6]
["bitfinex","SOLUSD",1770600416940,4.49999999,87.769,87.732,11.39824875]
["bitfinex","SOLUSD",1770600417242,4.49999999,87.769,87.737,11.39768777]
["bitfinex","SOLUSD",1770600417534,4.49999999,87.769,87.741,11.39715168]
["bitfinex","SOLUSD",1770600418148,4.39999999,87.789,87.751,11.3957689]
["bitfinex","SOLUSD",1770600418343,4.39999999,87.797,87.761,11.39458301]
["bitfinex","SOLUSD",1770600419138,4.39999999,87.795,87.761,11.39458301]
["bitfinex","SOLUSD",1770600420143,4.39999999,87.789,87.761,11.39458301]
["bitfinex","SOLUSD",1770600420340,10.67683366,87.78,87.74,10.67683366]
["bitfinex","SOLUSD",1770600420646,4.39999999,87.779,87.744,11.39671093]
["bitfinex","SOLUSD",1770600420945,4.39999999,87.779,87.75,10.67683366]
["bitfinex","SOLUSD",1770600421323,4.39999999,87.779,87.751,11.39588152]
["bitfinex","SOLUSD",1770600421521,4.39999999,87.789,87.751,11.39588152]
["bitfinex","SOLUSD",1770600421719,4.39999999,87.789,87.73,0.2]
["bitfinex","SOLUSD",1770600421720,4.39999999,87.779,87.737,11.39764129]
["bitfinex","SOLUSD",1770600421940,4.39999999,87.759,87.73,0.2]
["bitfinex","SOLUSD",1770600422732,4.39999999,87.739,87.7,10.87683366]
["bitfinex","SOLUSD",1770600423044,4.39999999,87.729,87.7,0.2]
["bitfinex","SOLUSD",1770600423252,4.39999999,87.709,87.67,10.67683366]
["bitfinex","SOLUSD",1770600423833,4.39999999,87.699,87.661,11.40758147]
["bitfinex","SOLUSD",1770600424443,11.40016872,87.718,87.68,10.67683366]
["bitfinex","SOLUSD",1770600424649,4.39999999,87.722,87.69,10.67683366]
["bitfinex","SOLUSD",1770600424850,4.39999999,87.733,87.7,10.67683366]
["bitfinex","SOLUSD",1770600425037,4.39999999,87.731,87.7,10.70673689]
["bitfinex","SOLUSD",1770600425244,4.39999999,87.731,87.711,11.40107854]
["bitfinex","SOLUSD",1770600425626,5.13032502,87.779,87.711,11.40107854]
["bitfinex","SOLUSD",1770600425627,4.39999999,87.748,87.72,10.70673689]
["bitfinex","SOLUSD",1770600425833,4.39999999,87.758,87.72,10.70673689]
["bitfinex","SOLUSD",1770600426550,4.39999999,87.758,87.711,39.90377489]
["bitfinex","SOLUSD",1770600426732,4.39999999,87.758,87.72,10.70673689]
["bitfinex","SOLUSD",1770600427046,10.70673689,87.74,87.67,45.62554149]
["bitfinex","SOLUSD",1770600427231,4.39999999,87.739,87.7,10.70673689]
["bitfinex","SOLUSD",1770600427425,4.39999999,87.739,87.71,10.70673689]
["bitfinex","SOLUSD",1770600427629,4.39999999,87.749,87.71,10.70673689]
["bitfinex","SOLUSD",1770600427942,4.39999999,87.739,87.69,10.70673689]
["bitfinex","SOLUSD",1770600428130,4.39999999,87.729,87.694,11.40321716]
["bitfinex","SOLUSD",1770600428332,4.39999999,87.729,87.693,11.40335581]
["bitfinex","SOLUSD",1770600428644,4.39999999,87.729,87.69,10.70673689]
["bitfinex","SOLUSD",1770600428859,4.39999999,87.729,87.68,10.70673689]
["bitfinex","SOLUSD",1770600429351,4.39999999,87.734,87.701,11.40237853]
["bitfinex","SOLUSD",1770600429724,4.39999999,87.719,87.67,10.70673689]
["bitfinex","SOLUSD",1770600429939,4.39999999,87.719,87.672,28.51530003]
["bitfinex","SOLUSD",1770600430144,4.39999999,87.709,87.655,28.52077985]
["bitfinex","SOLUSD",1770600430334,39.89297573,87.735,87.661,11.40758147]
["bitfinex","SOLUSD",1770600430335,4.39999999,87.699,87.661,11.40758147]
["bitfinex","SOLUSD",1770600430927,4.39999999,87.699,87.67,10.70673689]
["bitfinex","SOLUSD",1770600431247,4.39999999,87.71,87.67,10.70673689]
["bitfinex","SOLUSD",1770600431435,4.39999999,87.71,87.68,10.70673689]
["bitfinex","SOLUSD",1770600431836,11.40133851,87.709,87.68,10.70673689]
["bitfinex","SOLUSD",1770600432036,4.39999999,87.708,87.68,10.70673689]
["bitfinex","SOLUSD",1770600432945,4.39999999,87.708,87.671,11.40628029]
["bitfinex","SOLUSD",1770600433249,4.39999999,87.72,87.69,10.70673689]
["bitfinex","SOLUSD",1770600433448,4.39999999,87.718,87.69,10.70673689]
["bitfinex","SOLUSD",1770600433747,11.39744013,87.739,87.7,10.70673689]
["bitfinex","SOLUSD",1770600433948,4.39999999,87.738,87.7,10.70673689]
["bitfinex","SOLUSD",1770600434668,4.39999999,87.729,87.69,11.4037555]
["bitfinex","SOLUSD",1770600434846,4.39999999,87.729,87.69,22.11049239]
["bitfinex","SOLUSD",1770600435555,4.39999999,87.729,87.701,11.40237853]
["bitfinex","SOLUSD",1770600437157,4.39999999,87.719,87.68,10.70673689]
["bitfinex","SOLUSD",1770600437448,4.39999999,87.717,87.671,11.40628029]
["bitfinex","SOLUSD",1770600437750,4.39999999,87.738,87.7,10.70673689]
["bitfinex","SOLUSD",1770600439335,4.39999999,87.738,87.671,96.95338251]
["bitfinex","SOLUSD",1770600439536,4.39999999,87.736,87.7,10.70673689]
["bitfinex","SOLUSD",1770600440447,4.39999999,87.719,87.67,10.70673689]
["bitfinex","SOLUSD",1770600440635,4.39999999,87.709,87.67,10.70673689]
["bitfinex","SOLUSD",1770600441142,4.39999999,87.736,87.7,10.70673689]
["bitfinex","SOLUSD",1770600441453,4.39999999,87.734,87.701,11.40237853]
["bitfinex","SOLUSD",1770600442740,4.39999999,87.734,87.69,10.70673689]
["bitfinex","SOLUSD",1770600443555,4.39999999,87.734,87.7,10.70673689]
["bitfinex","SOLUSD",1770600444054,11.39821959,87.733,87.7,10.70673689]
["bitfinex","SOLUSD",1770600444368,4.39999999,87.729,87.691,11.40367882]
["bitfinex","SOLUSD",1770600444658,4.39999999,87.719,87.69,11.40380628]
["bitfinex","SOLUSD",1770600445040,4.39999999,87.732,87.69,50.62006535]
["bitfinex","SOLUSD",1770600445259,4.39999999,87.732,87.7,10.70673689]
["bitfinex","SOLUSD",1770600445642,4.39999999,87.732,87.701,11.40237853]
["bitfinex","SOLUSD",1770600447266,4.39999999,87.73,87.701,11.40237853]
["bitfinex","SOLUSD",1770600447558,5.13032502,87.762,87.701,11.40237853]
["bitfinex","SOLUSD",1770600447559,4.39999999,87.776,87.71,10.70673689]
["bitfinex","SOLUSD",1770600447750,4.39999999,87.759,87.711,11.40107854]
["bitfinex","SOLUSD",1770600447952,4.39999999,87.749,87.711,11.40107854]
["bitfinex","SOLUSD",1770600448139,4.39999999,87.739,87.706,11.4016604]
["bitfinex","SOLUSD",1770600448340,4.39999999,87.739,87.7,10.70673689]
["bitfinex","SOLUSD",1770600448546,4.39999999,87.739,87.711,11.40107854]
["bitfinex","SOLUSD",1770600448762,4.39999999,87.739,87.706,11.40160499]
["bitfinex","SOLUSD",1770600448962,4.39999999,87.739,87.7,10.70673689]
["bitfinex","SOLUSD",1770600449276,4.39999999,87.739,87.708,11.40135383]
["bitfinex","SOLUSD",1770600449560,4.39999999,87.739,87.703,11.40202606]
["bitfinex","SOLUSD",1770600449763,4.39999999,87.737,87.701,11.40237853]
["bitfinex","SOLUSD",1770600450161,4.39999999,87.737,87.701,39.90832487]
["bitfinex","SOLUSD",1770600450348,4.39999999,87.737,87.71,10.70673689]
["bitfinex","SOLUSD",1770600450663,4.39999999,87.757,87.72,10.70673689]
["bitfinex","SOLUSD",1770600450847,4.39999999,87.775,87.73,10.70673689]
["bitfinex","SOLUSD",1770600451851,4.39999999,87.773,87.74,10.70673689]
["bitfinex","SOLUSD",1770600452568,4.39999999,87.769,87.731,11.39847944]
["bitfinex","SOLUSD",1770600453948,4.39999999,87.779,87.74,10.70673689]
["bitfinex","SOLUSD",1770600455164,4.39999999,87.779,87.731,39.89467804]
["bitfinex","SOLUSD",1770600455543,4.39999999,87.769,87.731,39.89467804]
["bitfinex","SOLUSD",1770600455748,4.39999999,87.769,87.731,11.39847944]
["bitfinex","SOLUSD",1770600456160,4.39999999,87.769,87.74,10.70673689]
["bitfinex","SOLUSD",1770600456355,4.39999999,87.767,87.731,39.89467804]
["bitfinex","SOLUSD",1770600456668,4.39999999,87.767,87.731,11.39847944]
["bitfinex","SOLUSD",1770600457953,4.39999999,87.767,87.72,10.70673689]
["bitfinex","SOLUSD",1770600458150,4.39999999,87.739,87.7,39.21300589]
["bitfinex","SOLUSD",1770600458361,4.39999999,87.739,87.71,10.70673689]
["bitfinex","SOLUSD",1770600458760,4.39999999,87.739,87.72,11.3998954]
["bitfinex","SOLUSD",1770600458966,4.39999999,87.739,87.71,10.70673689]
["bitfinex","SOLUSD",1770600459362,4.39999999,87.739,87.709,11.40120966]
["bitfinex","SOLUSD",1770600460449,4.39999999,87.759,87.71,10.70673689]
["bitfinex","SOLUSD",1770600460661,4.39999999,87.759,87.701,39.90832487]
["bitfinex","SOLUSD",1770600460662,4.39999999,87.758,87.72,10.70673689]
["bitfinex","SOLUSD",1770600461974,4.39999999,87.749,87.71,10.70673689]
["bitfinex","SOLUSD",1770600462469,4.39999999,87.749,87.721,11.39977884]
["bitfinex","SOLUSD",1770600462672,4.39999999,87.762,87.73,10.70673689]
["bitfinex","SOLUSD",1770600463363,11.392863,87.775,87.74,10.70673689]
["bitfinex","SOLUSD",1770600463566,4.39999999,87.774,87.74,10.70673689]
["bitfinex","SOLUSD",1770600464570,11.39302518,87.773,87.731,11.39847944]
["bitfinex","SOLUSD",1770600464774,4.39999999,87.772,87.731,11.39847944]
["bitfinex","SOLUSD",1770600464975,4.39999999,87.759,87.721,28.49944711]
["bitfinex","SOLUSD",1770600465274,4.39999999,87.759,87.721,11.39966034]
["bitfinex","SOLUSD",1770600466471,4.39999999,87.739,87.704,11.40192801]
["bitfinex","SOLUSD",1770600466659,4.39999999,87.739,87.711,11.40107854]
["bitfinex","SOLUSD",1770600467559,4.39999999,87.739,87.711,39.90377489]
["bitfinex","SOLUSD",1770600467883,4.39999999,87.751,87.73,10.70673689]
["bitfinex","SOLUSD",1770600468057,11.39529649,87.756,87.73,10.70673689]
["bitfinex","SOLUSD",1770600468259,4.39999999,87.755,87.72,10.70673689]
["bitfinex","SOLUSD",1770600469283,4.39999999,87.753,87.721,11.39977884]
["bitfinex","SOLUSD",1770600470780,4.39999999,87.753,87.73,10.70673689]
["bitfinex","SOLUSD",1770600471075,4.39999999,87.762,87.73,10.70673689]
["bitfinex","SOLUSD",1770600471276,4.39999999,87.784,87.751,11.39588152]
["bitfinex","SOLUSD",1770600471675,11.39172732,87.783,87.751,11.39588152]
["bitfinex","SOLUSD",1770600471885,11.39172732,87.783,87.75,10.70673689]
["bitfinex","SOLUSD",1770600471886,4.39999999,87.782,87.75,10.70673689]
["bitfinex","SOLUSD",1770600472062,4.39999999,87.782,87.751,11.39588152]
["bitfinex","SOLUSD",1770600472466,4.39999999,87.782,87.75,10.70673689]
["bitfinex","SOLUSD",1770600472874,4.39999999,87.779,87.73,10.70673689]
["bitfinex","SOLUSD",1770600473084,4.39999999,87.769,87.72,10.70673689]
["bitfinex","SOLUSD",1770600473267,4.39999999,87.759,87.722,11.39962131]
["bitfinex","SOLUSD",1770600473787,4.39999999,87.757,87.722,11.39962131]
["bitfinex","SOLUSD",1770600474571,4.39999999,87.774,87.73,10.70673689]
["bitfinex","SOLUSD",1770600474881,4.39999999,87.773,87.73,10.70673689]
["bitfinex","SOLUSD",1770600475087,4.39999999,87.773,87.74,10.70673689]
["bitfinex","SOLUSD",1770600475664,4.39999999,87.773,87.741,11.39718033]
["bitfinex","SOLUSD",1770600476168,4.39999999,87.772,87.741,11.39718033]
["bitfinex","SOLUSD",1770600476785,4.39999999,87.769,87.739,11.39732803]
["bitfinex","SOLUSD",1770600476985,4.39999999,87.769,87.735,11.39790516]
["bitfinex","SOLUSD",1770600478188,4.39999999,87.767,87.731,11.39847944]
["bitfinex","SOLUSD",1770600478384,4.39999999,87.767,87.72,10.70673689]
["bitfinex","SOLUSD",1770600478575,4.39999999,87.759,87.72,10.70673689]
["bitfinex","SOLUSD",1770600479162,4.39999999,87.759,87.722,11.39953404]
["bitfinex","SOLUSD",1770600479671,4.39999999,87.767,87.74,10.70673689]
["bitfinex","SOLUSD",1770600480485,4.39999999,87.765,87.74,10.70673689]
["bitfinex","SOLUSD",1770600480683,4.39999999,87.765,87.733,11.39815179]
["bitfinex","SOLUSD",1770600481173,4.39999999,87.765,87.72,10.70673689]
["bitfinex","SOLUSD",1770600481372,4.39999999,87.759,87.726,11.39908208]
["bitfinex","SOLUSD",1770600481567,4.39999999,87.759,87.73,10.70673689]
["bitfinex","SOLUSD",1770600481791,4.39999999,87.777,87.741,11.39718033]
["bitfinex","SOLUSD",1770600481989,4.39999999,87.777,87.74,10.70673689]
["bitfinex","SOLUSD",1770600482196,11.39237622,87.778,87.732,11.39828394]
["bitfinex","SOLUSD",1770600482197,4.39999999,87.769,87.732,11.39828394]
["bitfinex","SOLUSD",1770600482499,4.39999999,87.767,87.732,11.39834041]
["bitfinex","SOLUSD",1770600482871,4.39999999,87.793,87.76,10.70673689]
["bitfinex","SOLUSD",1770600484874,4.39999999,87.791,87.761,11.39458301]
["bitfinex","SOLUSD",1770600485476,4.39999999,87.791,87.756,11.39510253]
["bitfinex","SOLUSD",1770600485696,4.39999999,87.791,87.733,62.1]
["bitfinex","SOLUSD",1770600485697,4.39999999,87.779,87.74,10.70673689]
["bitfinex","SOLUSD",1770600485891,4.39999999,87.779,87.73,10.70673689]
["bitfinex","SOLUSD",1770600486075,4.39999999,87.779,87.741,11.39716474]
["bitfinex","SOLUSD",1770600486587,4.39999999,87.779,87.73,10.70673689]
["bitfinex","SOLUSD",1770600486588,4.39999999,87.779,87.736,11.39770177]
["bitfinex","SOLUSD",1770600487224,4.39999999,87.769,87.731,11.39847944]
["bitfinex","SOLUSD",1770600488196,4.39999999,87.769,87.73,10.69953692]
["bitfinex","SOLUSD",1770600488375,4.39999999,87.769,87.731,11.39847944]
["bitfinex","SOLUSD",1770600488777,4.39999999,87.769,87.74,10.69953692]
["bitfinex","SOLUSD",1770600490190,4.39999999,87.769,87.741,11.39718033]
["bitfinex","SOLUSD",1770600490895,11.39367423,87.768,87.741,11.39718033]
["bitfinex","SOLUSD",1770600491097,4.39999999,87.767,87.741,11.39718033]
["bitfinex","SOLUSD",1770600491475,4.39999999,87.798,87.75,10.69953692]
["bitfinex","SOLUSD",1770600492094,4.39999999,87.797,87.75,10.69953692]
["bitfinex","SOLUSD",1770600492697,4.39999999,87.789,87.743,62.1]
["bitfinex","SOLUSD",1770600492881,4.39999999,87.779,87.743,62.1]
["bitfinex","SOLUSD",1770600493194,4.39999999,87.779,87.739,11.39734316]
["bitfinex","SOLUSD",1770600493393,4.39999999,87.779,87.734,11.39802177]
["bitfinex","SOLUSD",1770600493577,4.39999999,87.779,87.738,11.39753211]
["bitfinex","SOLUSD",1770600494199,4.39999999,87.779,87.741,11.3970708]
["bitfinex","SOLUSD",1770600494779,4.39999999,87.769,87.731,11.39847944]
["bitfinex","SOLUSD",1770600494977,4.39999999,87.769,87.73,10.69953692]
["bitfinex","SOLUSD",1770600495181,4.39999999,87.769,87.731,11.39847944]
["bitfinex","SOLUSD",1770600496396,4.39999999,87.769,87.74,10.69953692]
["bitfinex","SOLUSD",1770600496985,4.39999999,87.769,87.741,11.39718033]
["bitfinex","SOLUSD",1770600497288,4.39999999,87.767,87.736,11.39772992]
["bitfinex","SOLUSD",1770600498397,4.39999999,87.767,87.74,22.09677439]
["bitfinex","SOLUSD",1770600501184,11.39312693,87.773,87.74,22.09677439]
["bitfinex","SOLUSD",1770600501392,4.39999999,87.794,87.76,10.69953692]
["bitfinex","SOLUSD",1770600501589,4.39999999,87.792,87.761,11.39458301]
["bitfinex","SOLUSD",1770600502580,4.39999999,87.792,87.752,11.39563141]
["bitfinex","SOLUSD",1770600502901,4.39999999,87.779,87.743,62.1]
["bitfinex","SOLUSD",1770600503087,4.39999999,87.779,87.74,10.69953692]
["bitfinex","SOLUSD",1770600503289,4.39999999,87.779,87.747,11.39630929]
["bitfinex","SOLUSD",1770600503597,4.39999999,87.777,87.743,11.39688689]
["bitfinex","SOLUSD",1770600505402,4.39999999,87.775,87.743,11.39688689]
["bitfinex","SOLUSD",1770600505600,4.39999999,87.775,87.75,10.69953692]
["bitfinex","SOLUSD",1770600505806,4.39999999,87.775,87.743,11.39688689]
["bitfinex","SOLUSD",1770600507488,11.39289539,87.774,87.743,11.39688689]
["bitfinex","SOLUSD",1770600507683,4.39999999,87.773,87.74,10.69953692]
["bitfinex","SOLUSD",1770600507889,4.39999999,87.769,87.73,10.69953692]
["bitfinex","SOLUSD",1770600508094,4.39999999,87.769,87.722,62.1]
["bitfinex","SOLUSD",1770600508301,4.39999999,87.769,87.718,28.50038491]
["bitfinex","SOLUSD",1770600508302,4.39999999,87.769,87.723,62.1]
["bitfinex","SOLUSD",1770600508502,4.39999999,87.769,87.72,10.69953692]
["bitfinex","SOLUSD",1770600509402,4.39999999,87.769,87.722,11.39952442]
["bitfinex","SOLUSD",1770600509607,4.39999999,87.767,87.722,11.39952442]
["bitfinex","SOLUSD",1770600509910,4.39999999,87.759,87.72,22.09935358]
["bitfinex","SOLUSD",1770600510205,4.39999999,87.759,87.72,10.69953692]
["bitfinex","SOLUSD",1770600510392,4.39999999,87.759,87.714,11.40063525]
["bitfinex","SOLUSD",1770600511113,4.39999999,87.729,87.69,10.69953692]
["bitfinex","SOLUSD",1770600511297,4.39999999,87.738,87.713,11.4007768]
["bitfinex","SOLUSD",1770600511913,5.13032502,87.772,87.693,28.50832466]
["bitfinex","SOLUSD",1770600511914,4.39999999,87.736,87.7,10.69953692]
["bitfinex","SOLUSD",1770600512109,4.39999999,87.736,87.693,28.50832466]
["bitfinex","SOLUSD",1770600512411,4.39999999,87.736,87.7,22.1019619]
["bitfinex","SOLUSD",1770600513108,4.39999999,87.736,87.7,10.69953692]
["bitfinex","SOLUSD",1770600513694,4.39999999,87.736,87.703,11.40200093]
["bitfinex","SOLUSD",1770600514019,4.39999999,87.734,87.701,11.40237853]
["bitfinex","SOLUSD",1770600514586,4.39999999,87.734,87.696,11.40292084]
["bitfinex","SOLUSD",1770600514787,4.39999999,87.734,87.7,10.69953692]
["bitfinex","SOLUSD",1770600514990,4.39999999,87.729,87.691,11.40357265]
["bitfinex","SOLUSD",1770600515600,4.39999999,87.729,87.68,10.69953692]
["bitfinex","SOLUSD",1770600516198,4.39999999,87.727,87.682,11.40484822]
["bitfinex","SOLUSD",1770600516603,4.39999999,87.719,87.681,11.40497941]
["bitfinex","SOLUSD",1770600517244,4.39999999,87.719,87.69,10.69953692]
["bitfinex","SOLUSD",1770600517393,4.39999999,87.732,87.7,10.69953692]
["bitfinex","SOLUSD",1770600518218,4.39999999,87.73,87.701,11.40237853]
["bitfinex","SOLUSD",1770600519612,4.39999999,87.73,87.68,10.69953692]
["bitfinex","SOLUSD",1770600519613,4.39999999,87.729,87.68,10.69953692]
["bitfinex","SOLUSD",1770600519915,4.39999999,87.729,87.682,11.40480335]
["bitfinex","SOLUSD",1770600521112,4.39999999,87.727,87.681,11.40497941]
["bitfinex","SOLUSD",1770600521411,4.39999999,87.727,87.7,10.69953692]
["bitfinex","SOLUSD",1770600521708,11.39813957,87.734,87.7,10.69953692]
["bitfinex","SOLUSD",1770600522013,4.39999999,87.743,87.71,10.69953692]
["bitfinex","SOLUSD",1770600523298,4.39999999,87.741,87.711,11.40107854]
["bitfinex","SOLUSD",1770600525204,4.39999999,87.741,87.7,10.69953692]
["bitfinex","SOLUSD",1770600525513,4.39999999,87.719,87.69,11.40375974]
["bitfinex","SOLUSD",1770600526105,4.39999999,87.719,87.69,22.10329666]
["bitfinex","SOLUSD",1770600526496,4.39999999,87.719,87.69,11.40375974]
["bitfinex","SOLUSD",1770600526818,4.39999999,87.719,87.676,28.51387674]
["bitfinex","SOLUSD",1770600526819,4.39999999,87.718,87.681,11.40497941]
["bitfinex","SOLUSD",1770600527012,4.39999999,87.718,87.682,62.1]
["bitfinex","SOLUSD",1770600527318,4.39999999,87.718,87.681,11.40497941]
["bitfinex","SOLUSD",1770600527821,4.39999999,87.709,87.66,10.69953692]
["bitfinex","SOLUSD",1770600528120,4.39999999,87.709,87.671,11.40619274]
["bitfinex","SOLUSD",1770600528422,4.39999999,87.709,87.667,11.40679405]
["bitfinex","SOLUSD",1770600529227,4.39999999,87.699,87.65,10.69953692]
["bitfinex","SOLUSD",1770600529415,4.39999999,87.689,87.653,11.40854605]
["bitfinex","SOLUSD",1770600529609,4.39999999,87.689,87.66,10.69953692]
["bitfinex","SOLUSD",1770600529819,4.39999999,87.689,87.64,10.69953692]
["bitfinex","SOLUSD",1770600530210,39.90513977,87.708,87.63,10.69953692]
["bitfinex","SOLUSD",1770600530211,4.39999999,87.679,87.63,10.69953692]
["bitfinex","SOLUSD",1770600530829,4.39999999,87.679,87.639,11.41041187]
["bitfinex","SOLUSD",1770600531028,4.39999999,87.669,87.63,10.69953692]
["bitfinex","SOLUSD",1770600531212,4.39999999,87.667,87.63,10.69953692]
["bitfinex","SOLUSD",1770600532250,4.39999999,87.667,87.622,28.53153948]
["bitfinex","SOLUSD",1770600532433,4.39999999,87.667,87.63,10.69953692]
["bitfinex","SOLUSD",1770600532637,11.40556239,87.677,87.65,10.69953692]
["bitfinex","SOLUSD",1770600532824,15.80400639,87.689,87.66,10.69953692]
["bitfinex","SOLUSD",1770600533019,11.4040064,87.689,87.66,10.69953692]
["bitfinex","SOLUSD",1770600533224,4.39999999,87.688,87.66,10.69953692]
["bitfinex","SOLUSD",1770600533726,4.39999999,87.695,87.67,10.69953692]
["bitfinex","SOLUSD",1770600534040,4.39999999,87.695,87.661,11.40758147]
["bitfinex","SOLUSD",1770600535133,4.39999999,87.695,87.67,10.69953692]
["bitfinex","SOLUSD",1770600535832,4.39999999,87.706,87.671,11.40628029]
["bitfinex","SOLUSD",1770600536134,4.39999999,87.706,87.68,10.69953692]
["bitfinex","SOLUSD",1770600536433,4.39999999,87.715,87.69,10.69953692]
["bitfinex","SOLUSD",1770600538218,4.39999999,87.715,87.691,11.40367882]
["bitfinex","SOLUSD",1770600539139,4.39999999,87.709,87.669,11.40646861]
["bitfinex","SOLUSD",1770600539527,4.39999999,87.709,87.673,11.40593713]
["bitfinex","SOLUSD",1770600540155,45.54,87.737,87.68,10.69953692]
["bitfinex","SOLUSD",1770600540156,4.39999999,87.716,87.68,10.69953692]
["bitfinex","SOLUSD",1770600540618,4.39999999,87.716,87.671,39.92198103]
["bitfinex","SOLUSD",1770600540619,4.39999999,87.716,87.671,11.40628029]
["bitfinex","SOLUSD",1770600541237,4.39999999,87.716,87.68,10.69953692]
["bitfinex","SOLUSD",1770600541435,10.69953692,87.7,87.66,10.69953692]
["bitfinex","SOLUSD",1770600541646,39.90013566,87.719,87.65,10.69953692]
["bitfinex","SOLUSD",1770600541647,4.39999999,87.689,87.65,10.69953692]
["bitfinex","SOLUSD",1770600541935,4.39999999,87.679,87.64,10.69953692]
["bitfinex","SOLUSD",1770600542139,4.39999999,87.677,87.631,11.4114868]
["bitfinex","SOLUSD",1770600542342,4.39999999,87.677,87.63,10.69953692]
["bitfinex","SOLUSD",1770600542343,4.39999999,87.659,87.62,10.69953692]
["bitfinex","SOLUSD",1770600542838,4.39999999,87.659,87.624,11.41229283]
["bitfinex","SOLUSD",1770600543232,4.39999999,87.669,87.63,10.69953692]
["bitfinex","SOLUSD",1770600543431,4.39999999,87.669,87.631,11.4114868]
["bitfinex","SOLUSD",1770600543839,4.39999999,87.659,87.62,10.69953692]
["bitfinex","SOLUSD",1770600544047,4.39999999,87.659,87.624,11.41239361]
["bitfinex","SOLUSD",1770600544246,4.39999999,87.659,87.62,10.69953692]
["bitfinex","SOLUSD",1770600544247,4.39999999,87.657,87.621,11.41278917]
["bitfinex","SOLUSD",1770600544925,4.39999999,87.669,87.63,10.69953692]
["bitfinex","SOLUSD",1770600545122,28.51231464,87.682,87.621,39.94476209]
["bitfinex","SOLUSD",1770600545123,4.39999999,87.678,87.65,10.69953692]
["bitfinex","SOLUSD",1770600545630,4.39999999,87.689,87.65,10.69953692]
["bitfinex","SOLUSD",1770600545828,4.39999999,87.689,87.66,10.69953692]
["bitfinex","SOLUSD",1770600546022,15.80263856,87.699,87.67,10.69953692]
["bitfinex","SOLUSD",1770600546222,4.39999999,87.698,87.657,11.40798494]
["bitfinex","SOLUSD",1770600546425,4.39999999,87.689,87.652,11.40865226]
["bitfinex","SOLUSD",1770600547153,4.39999999,87.679,87.644,11.40978479]
["bitfinex","SOLUSD",1770600547323,4.39999999,87.679,87.638,11.41051174]
["bitfinex","SOLUSD",1770600547641,4.39999999,87.679,87.63,39.24921467]
["bitfinex","SOLUSD",1770600547642,4.39999999,87.669,87.64,11.41031492]
["bitfinex","SOLUSD",1770600548443,4.39999999,87.679,87.65,10.72018504]
["bitfinex","SOLUSD",1770600549447,4.39999999,87.679,87.64,10.72018504]
["bitfinex","SOLUSD",1770600551740,4.39999999,87.669,87.634,60.84356824]
["bitfinex","SOLUSD",1770600551946,4.39999999,87.639,87.608,11.41445904]
["bitfinex","SOLUSD",1770600552342,5.13032502,87.675,87.611,11.41409183]
["bitfinex","SOLUSD",1770600552343,10.72018504,87.66,87.611,11.41409183]
["bitfinex","SOLUSD",1770600552648,4.39999999,87.659,87.62,10.72018504]
["bitfinex","SOLUSD",1770600553142,4.39999999,87.659,87.611,11.41409183]
["bitfinex","SOLUSD",1770600553348,5.13032502,87.675,87.61,0.2]
["bitfinex","SOLUSD",1770600553349,4.39999999,87.657,87.61,0.2]
["bitfinex","SOLUSD",1770600553532,4.39999999,87.619,87.6,0.2]
["bitfinex","SOLUSD",1770600554633,4.29999999,87.609,87.58,0.2]
["bitfinex","SOLUSD",1770600555454,4.29999999,87.608,87.58,11.61802366]
["bitfinex","SOLUSD",1770600556155,4.29999999,87.608,87.58,0.2]
["bitfinex","SOLUSD",1770600556537,4.29999999,87.599,87.54,10.72018504]
["bitfinex","SOLUSD",1770600556851,4.19999999,87.579,87.541,11.42321883]
["bitfinex","SOLUSD",1770600557239,4.19999999,87.579,87.53,10.92018504]
["bitfinex","SOLUSD",1770600557443,4.19999999,87.567,87.531,11.42445642]
["bitfinex","SOLUSD",1770600558660,4.19999999,87.565,87.531,11.42445642]
["bitfinex","SOLUSD",1770600559340,28.54620592,87.578,87.531,11.42445642]
["bitfinex","SOLUSD",1770600559341,4.19999999,87.578,87.55,10.72018504]
["bitfinex","SOLUSD",1770600559654,4.19999999,87.569,87.531,11.42445642]
["bitfinex","SOLUSD",1770600559854,4.19999999,87.559,87.53,0.2]
["bitfinex","SOLUSD",1770600560059,4.19999999,87.549,87.53,0.2]
["bitfinex","SOLUSD",1770600560456,4.09999999,87.539,87.516,121.73546965]
["bitfinex","SOLUSD",1770600560954,4.09999999,87.537,87.508,11.42744527]
["bitfinex","SOLUSD",1770600561154,4.09999999,87.529,87.49,10.72018504]
["bitfinex","SOLUSD",1770600561341,4.09999999,87.529,87.492,11.42955908]
["bitfinex","SOLUSD",1770600561537,3.96544964,87.519,87.492,11.42955908]
["bitfinex","SOLUSD",1770600561734,3.96544964,87.519,87.496,11.42901146]
["bitfinex","SOLUSD",1770600562648,2.0,122.0,87.51,10.72018504]
["bitfinex","SOLUSD",1770600562649,3.96544964,87.543,87.51,10.72018504]
["bitfinex","SOLUSD",1770600563150,3.96544964,87.543,87.511,11.42713487]
["bitfinex","SOLUSD",1770600563356,3.96544964,87.539,87.5,10.72018504]
["bitfinex","SOLUSD",1770600563553,3.96544964,87.539,87.49,10.72018504]
["bitfinex","SOLUSD",1770600563757,3.96544964,87.539,87.511,11.42713487]
["bitfinex","SOLUSD",1770600564151,3.96544964,87.539,87.506,11.42772546]
["bitfinex","SOLUSD",1770600564352,3.96544964,87.539,87.511,11.42713487]
["bitfinex","SOLUSD",1770600564757,11.42143074,87.555,87.52,10.72018504]
["bitfinex","SOLUSD",1770600564962,3.96544964,87.547,87.511,11.42713487]
["bitfinex","SOLUSD",1770600565157,3.96544964,87.539,87.511,11.42713487]
["bitfinex","SOLUSD",1770600565546,3.96544964,87.539,87.5,10.72018504]
["bitfinex","SOLUSD",1770600565754,3.96544964,87.539,87.51,22.14738883]
["bitfinex","SOLUSD",1770600566168,3.96544964,87.539,87.49,10.72018504]
["bitfinex","SOLUSD",1770600566363,3.96544964,87.539,87.5,10.72018504]
["bitfinex","SOLUSD",1770600566856,3.96544964,87.529,87.49,10.72018504]
["bitfinex","SOLUSD",1770600567058,3.96544964,87.529,87.487,28.57544985]
["bitfinex","SOLUSD",1770600567359,3.96544964,87.529,87.491,40.00411469]
["bitfinex","SOLUSD",1770600567552,3.96544964,87.529,87.5,10.72018504]
["bitfinex","SOLUSD",1770600567949,3.96544964,87.509,87.484,11.43053699]
["bitfinex","SOLUSD",1770600568266,3.96544964,87.509,87.479,11.4312298]
["bitfinex","SOLUSD",1770600568962,3.96544964,87.509,87.47,0.2]
["bitfinex","SOLUSD",1770600569261,5.13032502,87.525,87.47,0.2]
["bitfinex","SOLUSD",1770600569262,3.96544964,87.507,87.472,11.43221334]
["bitfinex","SOLUSD",1770600569467,3.96544964,87.519,87.48,10.72018504]
["bitfinex","SOLUSD",1770600569643,11.4262546,87.518,87.48,10.72018504]
["bitfinex","SOLUSD",1770600569849,3.96544964,87.528,87.49,10.72018504]
["bitfinex","SOLUSD",1770600570063,11.42478492,87.529,87.472,11.43221334]
["bitfinex","SOLUSD",1770600570064,3.96544964,87.519,87.472,11.43221334]
["bitfinex","SOLUSD",1770600570567,3.96544964,87.519,87.48,10.72018504]
["bitfinex","SOLUSD",1770600571067,3.96544964,87.519,87.472,11.43221334]
["bitfinex","SOLUSD",1770600571260,3.96544964,87.519,87.48,10.72018504]
["bitfinex","SOLUSD",1770600571468,3.96544964,87.517,87.48,10.72018504]
["bitfinex","SOLUSD",1770600572279,3.96544964,87.517,87.472,11.43221334]
["bitfinex","SOLUSD",1770600573260,3.96544964,87.515,87.472,11.43221334]
["bitfinex","SOLUSD",1770600573747,3.96544964,87.515,87.48,10.72018504]
["bitfinex","SOLUSD",1770600573952,3.96544964,87.515,87.49,10.72018504]
["bitfinex","SOLUSD",1770600574151,3.96544964,87.529,87.49,10.72018504]
["bitfinex","SOLUSD",1770600575357,11.42491545,87.528,87.491,11.42974705]
["bitfinex","SOLUSD",1770600575558,11.42491545,87.528,87.474,11.43195722]
["bitfinex","SOLUSD",1770600575559,3.96544964,87.499,87.474,11.43195722]
["bitfinex","SOLUSD",1770600575872,3.96544964,87.489,87.47,0.2]
["bitfinex","SOLUSD",1770600577658,3.96544964,87.487,87.458,11.43394537]
["bitfinex","SOLUSD",1770600578361,3.86544964,87.479,87.452,11.43478964]
["bitfinex","SOLUSD",1770600578971,3.86544964,87.479,87.447,11.435395]
["bitfinex","SOLUSD",1770600579277,3.86544964,87.479,87.44,10.72018504]
["bitfinex","SOLUSD",1770600579857,11.43144562,87.478,87.441,11.43628275]
["bitfinex","SOLUSD",1770600580073,3.86544964,87.477,87.441,11.43628275]
["bitfinex","SOLUSD",1770600580768,3.86544964,87.499,87.46,10.72018504]
["bitfinex","SOLUSD",1770600581348,3.86544964,87.499,87.47,10.72018504]
["bitfinex","SOLUSD",1770600581553,3.86544964,87.51,87.47,10.72018504]
["bitfinex","SOLUSD",1770600581754,3.86544964,87.51,87.48,10.72018504]
["bitfinex","SOLUSD",1770600582157,3.86544964,87.51,87.481,11.4310536]
["bitfinex","SOLUSD",1770600584165,3.86544964,87.508,87.47,10.72018504]
["bitfinex","SOLUSD",1770600584374,3.86544964,87.508,87.471,11.43236043]
["bitfinex","SOLUSD",1770600584799,3.86544964,87.508,87.48,10.72018504]
["bitfinex","SOLUSD",1770600585773,3.86560901,87.529,87.49,10.72018504]
["bitfinex","SOLUSD",1770600586091,3.86560901,87.549,87.52,10.72018504]
["bitfinex","SOLUSD",1770600586258,3.86560901,87.547,87.51,10.72018504]
["bitfinex","SOLUSD",1770600586463,3.86560901,87.547,87.514,11.4266226]
["bitfinex","SOLUSD",1770600587961,3.86560901,87.547,87.517,11.4262317]
["bitfinex","SOLUSD",1770600588172,11.42256642,87.546,87.511,11.42713487]
["bitfinex","SOLUSD",1770600588377,3.86560901,87.545,87.511,11.42713487]
["bitfinex","SOLUSD",1770600590480,3.86560901,87.543,87.511,11.42713487]
["bitfinex","SOLUSD",1770600592368,11.42491545,87.528,87.469,16.79348372]
["bitfinex","SOLUSD",1770600592574,3.86560901,87.527,87.49,10.72018504]
["bitfinex","SOLUSD",1770600593681,3.86560901,87.527,87.48,10.72018504]
["bitfinex","SOLUSD",1770600593990,3.86560901,87.527,87.49,10.72018504]
["bitfinex","SOLUSD",1770600594870,3.86560901,87.527,87.5,10.72018504]
["bitfinex","SOLUSD",1770600595285,3.86560901,87.525,87.49,10.72018504]
["bitfinex","SOLUSD",1770600595990,3.86560901,87.499,87.456,11.43432125]
["bitfinex","SOLUSD",1770600596202,3.86560901,87.489,87.445,28.58936631]
["bitfinex","SOLUSD",1770600596376,3.86560901,87.489,87.44,10.72018504]
["bitfinex","SOLUSD",1770600596571,3.86560901,87.479,87.44,10.72018504]
["bitfinex","SOLUSD",1770600597485,3.86560901,87.479,87.435,28.59261707]
["bitfinex","SOLUSD",1770600597486,3.86560901,87.493,87.46,10.72018504]
["bitfinex","SOLUSD",1770600597693,3.86560901,87.493,87.45,10.72018504]
["bitfinex","SOLUSD",1770600598066,3.86560901,87.489,87.45,10.72018504]
["bitfinex","SOLUSD",1770600598267,3.86560901,87.489,87.441,40.02698962]
["bitfinex","SOLUSD",1770600598489,3.86560901,87.489,87.45,10.72018504]
["bitfinex","SOLUSD",1770600599266,3.86560901,87.499,87.46,10.72018504]
["bitfinex","SOLUSD",1770600599468,3.86560901,87.499,87.47,10.72018504]
["bitfinex","SOLUSD",1770600599676,3.86560901,87.508,87.47,10.72018504]
["bitfinex","SOLUSD",1770600600698,3.86560901,87.508,87.48,10.72018504]
["bitfinex","SOLUSD",1770600600881,3.86560901,87.519,87.48,10.72018504]
["bitfinex","SOLUSD",1770600601276,3.86560901,87.517,87.481,11.4310536]
["bitfinex","SOLUSD",1770600601476,10.72018504,87.51,87.476,11.43167119]
["bitfinex","SOLUSD",1770600601783,3.86560901,87.509,87.476,11.43167119]
["bitfinex","SOLUSD",1770600602405,3.86560901,87.509,87.47,10.72018504]
["bitfinex","SOLUSD",1770600602575,3.86560901,87.509,87.48,11.43112833]
["bitfinex","SOLUSD",1770600603003,3.86560901,87.509,87.476,11.43170529]
["bitfinex","SOLUSD",1770600603394,3.86560901,87.507,87.471,11.43236043]
["bitfinex","SOLUSD",1770600603698,3.86560901,87.529,87.471,40.01326152]
["bitfinex","SOLUSD",1770600603880,3.86560901,87.509,87.466,11.43298703]
["bitfinex","SOLUSD",1770600604088,10.72018504,87.5,87.46,10.72018504]
["bitfinex","SOLUSD",1770600604388,3.86560901,87.479,87.387,45.77330358]
["bitfinex","SOLUSD",1770600604692,3.86560901,87.479,87.443,11.43590348]
["bitfinex","SOLUSD",1770600604876,3.86560901,87.479,87.446,11.43551038]
["bitfinex","SOLUSD",1770600605284,11.43144562,87.478,87.441,11.43628275]
["bitfinex","SOLUSD",1770600605493,3.86560901,87.487,87.45,10.72018504]
["bitfinex","SOLUSD",1770600605880,11.43040029,87.486,87.45,10.72018504]
["bitfinex","SOLUSD",1770600606076,3.86560901,87.485,87.45,10.72018504]
["bitfinex","SOLUSD",1770600606277,3.86560901,87.485,87.441,40.02698962]
["bitfinex","SOLUSD",1770600606994,3.86560901,87.485,87.45,10.72018504]
["bitfinex","SOLUSD",1770600607398,3.86560901,87.483,87.44,10.72018504]
["bitfinex","SOLUSD",1770600607608,3.86560901,87.493,87.46,10.72018504]
["bitfinex","SOLUSD",1770600607793,3.86560901,87.479,87.44,10.72018504]
["bitfinex","SOLUSD",1770600608882,3.86560901,87.479,87.44,10.76951755]
["bitfinex","SOLUSD",1770600609396,3.86560901,87.479,87.441,11.43628275]
["bitfinex","SOLUSD",1770600609599,3.86560901,87.52,87.47,10.76951755]
["bitfinex","SOLUSD",1770600609806,3.86560901,87.518,87.47,10.76951755]
["bitfinex","SOLUSD",1770600610096,3.86560901,87.509,87.47,10.76951755]
["bitfinex","SOLUSD",1770600610800,3.86560901,87.499,87.46,10.76951755]
["bitfinex","SOLUSD",1770600611007,3.86560901,87.499,87.45,10.76951755]
["bitfinex","SOLUSD",1770600611186,3.86560901,87.499,87.46,10.76951755]
["bitfinex","SOLUSD",1770600611494,11.42883265,87.498,87.461,11.43366757]
["bitfinex","SOLUSD",1770600611678,3.86560901,87.497,87.461,11.43366757]
["bitfinex","SOLUSD",1770600611878,3.86560901,87.497,87.47,10.76951755]
["bitfinex","SOLUSD",1770600613385,3.86560901,87.497,87.461,11.43366757]
["bitfinex","SOLUSD",1770600613581,3.86560901,87.497,87.46,10.76951755]
["bitfinex","SOLUSD",1770600613781,3.86560901,87.495,87.46,11.43376331]
["bitfinex","SOLUSD",1770600614820,3.86560901,87.489,87.453,11.43461302]
["bitfinex","SOLUSD",1770600615102,3.86560901,87.489,87.44,10.76951755]
["bitfinex","SOLUSD",1770600615306,5.13032502,87.493,87.44,11.43640151]
["bitfinex","SOLUSD",1770600615307,3.86544964,87.479,87.44,11.43640151]
["bitfinex","SOLUSD",1770600615602,11.43275254,87.468,87.431,11.43759078]
["bitfinex","SOLUSD",1770600615782,3.86544964,87.467,87.431,11.43759078]
["bitfinex","SOLUSD",1770600615980,3.86544964,87.467,87.431,40.03156774]
["bitfinex","SOLUSD",1770600617007,3.86544964,87.467,87.43,10.76951755]
["bitfinex","SOLUSD",1770600617185,3.86544964,87.467,87.43,11.43763792]
["bitfinex","SOLUSD",1770600617386,3.86544964,87.467,87.43,22.20715547]
["bitfinex","SOLUSD",1770600617791,3.86544964,87.478,87.43,22.20715547]
["bitfinex","SOLUSD",1770600618088,3.86544964,87.469,87.43,22.20715547]
["bitfinex","SOLUSD",1770600618304,3.86544964,87.469,87.44,10.76951755]
["bitfinex","SOLUSD",1770600619691,3.86544964,87.467,87.43,50.80145948]
["bitfinex","SOLUSD",1770600620301,3.86544964,87.479,87.441,0.02051302]
["bitfinex","SOLUSD",1770600620505,3.86544964,87.489,87.45,10.79003057]
["bitfinex","SOLUSD",1770600621309,3.86544964,87.489,87.46,10.76951755]
["bitfinex","SOLUSD",1770600621991,3.86544964,87.487,87.45,10.76951755]
["bitfinex","SOLUSD",1770600623693,3.86544964,87.487,87.46,10.76951755]
["bitfinex","SOLUSD",1770600624409,3.86544964,87.496,87.461,11.43366757]
["bitfinex","SOLUSD",1770600624704,3.86544964,87.496,87.47,10.76951755]
["bitfinex","SOLUSD",1770600625204,3.86544964,87.509,87.47,10.76951755]
["bitfinex","SOLUSD",1770600625406,3.86544964,87.508,87.47,10.79146739]
["bitfinex","SOLUSD",1770600626211,3.86544964,87.499,87.461,11.43366757]
["bitfinex","SOLUSD",1770600626400,3.86544964,87.497,87.451,40.0223517]
["bitfinex","SOLUSD",1770600627191,3.86544964,87.489,87.451,40.0223517]
["bitfinex","SOLUSD",1770600629510,3.86544964,87.489,87.46,10.76951755]
["bitfinex","SOLUSD",1770600630093,3.86544964,87.489,87.47,10.76951755]
["bitfinex","SOLUSD",1770600630296,3.86544964,87.499,87.47,10.76951755]
["bitfinex","SOLUSD",1770600630694,3.86544964,87.509,87.48,10.76951755]
["bitfinex","SOLUSD",1770600631317,3.86544964,87.509,87.481,11.4310536]
["bitfinex","SOLUSD",1770600631519,3.86544964,87.509,87.49,10.76951755]
["bitfinex","SOLUSD",1770600631707,3.86544964,87.508,87.471,11.43235487]
["bitfinex","SOLUSD",1770600631913,3.86544964,87.499,87.46,11.43368356]
["bitfinex","SOLUSD",1770600632218,3.86544964,87.489,87.46,11.43368356]
["bitfinex","SOLUSD",1770600632614,3.86544964,87.489,87.45,10.76951755]
["bitfinex","SOLUSD",1770600632615,3.86544964,87.489,87.455,11.43439797]
["bitfinex","SOLUSD",1770600633118,3.86544964,87.489,87.459,11.43389234]
["bitfinex","SOLUSD",1770600633419,3.86544964,87.487,87.451,11.43497501]
["bitfinex","SOLUSD",1770600635112,3.86544964,87.487,87.46,10.76951755]
["bitfinex","SOLUSD",1770600635302,3.86544964,87.487,87.461,11.43366757]
["bitfinex","SOLUSD",1770600636114,3.86544964,87.487,87.47,10.76951755]
["bitfinex","SOLUSD",1770600637328,3.86544964,87.496,87.47,10.76951755]
["bitfinex","SOLUSD",1770600638028,5.13032502,87.522,87.433,45.74916132]
["bitfinex","SOLUSD",1770600638029,3.86544964,87.505,87.49,10.76951755]
["bitfinex","SOLUSD",1770600638337,11.4263404,87.518,87.49,10.76951755]
["bitfinex","SOLUSD",1770600638625,3.86544964,87.516,87.49,10.76951755]
["bitfinex","SOLUSD",1770600641222,10.76951755,87.51,87.471,28.58090109]
["bitfinex","SOLUSD",1770600641406,3.86544964,87.509,87.471,28.58090109]
["bitfinex","SOLUSD",1770600641602,3.86544964,87.509,87.47,10.76951755]
["bitfinex","SOLUSD",1770600642346,3.86544964,87.507,87.46,28.58418385]
["bitfinex","SOLUSD",1770600642538,3.86544964,87.489,87.421,0.02669616]
["bitfinex","SOLUSD",1770600642822,3.86544964,87.469,87.43,10.76951755]
["bitfinex","SOLUSD",1770600643531,3.86544964,87.459,87.42,10.76951755]
["bitfinex","SOLUSD",1770600643905,3.86544964,87.459,87.41,10.86951755]
["bitfinex","SOLUSD",1770600644321,3.86544964,87.457,87.411,11.44020775]
["bitfinex","SOLUSD",1770600644519,3.86544964,87.449,87.411,11.44020775]
["bitfinex","SOLUSD",1770600646523,3.86544964,87.439,87.41,0.1]
["bitfinex","SOLUSD",1770600648126,3.86544964,87.449,87.41,10.86951755]
["bitfinex","SOLUSD",1770600648499,3.86544964,87.449,87.411,40.04072713]
["bitfinex","SOLUSD",1770600648717,3.86544964,87.481,87.441,0.02833605]
["bitfinex","SOLUSD",1770600648939,3.86544964,87.48,87.44,10.76951755]
["bitfinex","SOLUSD",1770600649118,3.86544964,87.469,87.43,10.76951755]
["bitfinex","SOLUSD",1770600649322,3.86544964,87.469,87.42,10.76951755]
["bitfinex","SOLUSD",1770600649518,3.86544964,87.459,87.411,40.06906318]
["bitfinex","SOLUSD",1770600649713,3.86544964,87.459,87.411,11.44020775]
["bitfinex","SOLUSD",1770600650131,3.86544964,87.459,87.42,10.76951755]
["bitfinex","SOLUSD",1770600650341,3.86544964,87.459,87.43,10.76951755]
["bitfinex","SOLUSD",1770600650719,3.86544964,87.457,87.426,11.43819011]
["bitfinex","SOLUSD",1770600650932,3.86544964,87.449,87.41,10.86951755]
["bitfinex","SOLUSD",1770600651314,3.86544964,87.449,87.419,11.43914687]
["bitfinex","SOLUSD",1770600651517,3.86544964,87.449,87.42,10.76951755]
["bitfinex","SOLUSD",1770600651929,3.86544964,87.449,87.411,11.44008691]
["bitfinex","SOLUSD",1770600652235,3.86544964,87.449,87.428,11.43790271]
["bitfinex","SOLUSD",1770600653234,3.86544964,87.449,87.421,11.43889912]
["bitfinex","SOLUSD",1770600654033,3.86544964,87.467,87.43,10.76951755]
["bitfinex","SOLUSD",1770600654539,11.43276491,87.468,87.421,40.03614692]
["bitfinex","SOLUSD",1770600654540,3.86544964,87.459,87.421,11.43889912]
["bitfinex","SOLUSD",1770600655326,10.76951755,87.46,87.41,39.47032556]
["bitfinex","SOLUSD",1770600655327,3.86544964,87.457,87.411,11.44020775]
["bitfinex","SOLUSD",1770600655522,3.86544964,87.449,87.411,40.04072713]
["bitfinex","SOLUSD",1770600655922,3.86544964,87.449,87.42,10.76951755]
["bitfinex","SOLUSD",1770600657135,3.86544964,87.449,87.421,40.03614692]
["bitfinex","SOLUSD",1770600658122,3.86544964,87.459,87.43,10.76951755]
["bitfinex","SOLUSD",1770600658323,3.86544964,87.459,87.431,11.43759078]
["bitfinex","SOLUSD",1770600659341,3.86544964,87.476,87.45,10.76951755]
["bitfinex","SOLUSD",1770600660046,3.86544964,87.491,87.45,10.76951755]
["bitfinex","SOLUSD",1770600660254,3.86544964,87.491,87.46,10.76951755]
["bitfinex","SOLUSD",1770600660549,28.57189643,87.499,87.451,11.43497501]
["bitfinex","SOLUSD",1770600660550,3.86544964,87.499,87.48,10.76951755]
["bitfinex","SOLUSD",1770600660726,3.86544964,87.508,87.48,10.76951755]
["bitfinex","SOLUSD",1770600660927,3.86544964,87.508,87.49,10.76951755]
["bitfinex","SOLUSD",1770600661126,3.86544964,87.526,87.5,10.76951755]
["bitfinex","SOLUSD",1770600661741,3.86544964,87.526,87.482,0.02651595]
["bitfinex","SOLUSD",1770600661947,3.86544964,87.519,87.48,10.76951755]
["bitfinex","SOLUSD",1770600662352,3.86544964,87.509,87.471,11.43223587]
["bitfinex","SOLUSD",1770600662547,3.86544964,87.509,87.401,60.84356824]
["bitfinex","SOLUSD",1770600662841,3.86544964,87.509,87.398,45.76714371]
["bitfinex","SOLUSD",1770600662842,3.86544964,87.479,87.441,11.43628275]
["bitfinex","SOLUSD",1770600663947,3.86544964,87.479,87.426,28.59530719]
["bitfinex","SOLUSD",1770600663948,3.86544964,87.469,87.434,11.43710957]
["bitfinex","SOLUSD",1770600664144,3.86544964,87.469,87.44,10.76951755]
["bitfinex","SOLUSD",1770600664347,3.86544964,87.469,87.441,11.43628275]
["bitfinex","SOLUSD",1770600664532,3.86544964,87.469,87.45,10.76951755]
["bitfinex","SOLUSD",1770600664850,3.86544964,87.482,87.45,10.76951755]
["bitfinex","SOLUSD",1770600665227,3.86544964,87.482,87.46,10.76951755]
["bitfinex","SOLUSD",1770600665428,11.42987968,87.49,87.46,10.76951755]
["bitfinex","SOLUSD",1770600665634,3.86544964,87.489,87.46,10.76951755]
["bitfinex","SOLUSD",1770600666036,3.86544964,87.489,87.45,10.76951755]
["bitfinex","SOLUSD",1770600666236,3.86544964,87.479,87.44,10.76951755]
["bitfinex","SOLUSD",1770600666439,3.86544964,87.469,87.43,10.76951755]
["bitfinex","SOLUSD",1770600666633,3.86544964,87.469,87.422,11.43875599]
["bitfinex","SOLUSD",1770600666854,3.86544964,87.459,87.426,11.43822685]
["bitfinex","SOLUSD",1770600667251,3.86544964,87.459,87.43,10.76951755]
["bitfinex","SOLUSD",1770600667552,3.86544964,87.459,87.426,11.43822685]
["bitfinex","SOLUSD",1770600667852,3.86544964,87.459,87.42,10.76951755]
["bitfinex","SOLUSD",1770600668255,3.86544964,87.459,87.43,11.43771723]
["bitfinex","SOLUSD",1770600668454,3.86544964,87.457,87.421,11.43889912]
["bitfinex","SOLUSD",1770600669043,3.86544964,87.457,87.43,10.76951755]
["bitfinex","SOLUSD",1770600669244,3.86544964,87.457,87.421,11.43889912]
["bitfinex","SOLUSD",1770600669656,3.86544964,87.457,87.43,10.76951755]
["bitfinex","SOLUSD",1770600669956,3.86544964,87.485,87.44,10.76951755]
["bitfinex","SOLUSD",1770600670352,3.86544964,87.477,87.439,11.43641948]
["bitfinex","SOLUSD",1770600670539,3.86544964,87.477,87.441,11.43628275]
["bitfinex","SOLUSD",1770600670743,3.86544964,87.477,87.45,10.76951755]
["bitfinex","SOLUSD",1770600670942,3.86544964,87.477,87.441,11.43628275]
["bitfinex","SOLUSD",1770600671957,3.86544964,87.489,87.45,10.77011182]
["bitfinex","SOLUSD",1770600672154,3.86544964,87.489,87.46,10.77011182]
["bitfinex","SOLUSD",1770600672372,3.86544964,87.489,87.461,11.43366757]
["bitfinex","SOLUSD",1770600672560,15.29417579,87.499,87.461,11.43366757]
["bitfinex","SOLUSD",1770600672940,15.29417579,87.499,87.47,10.77011182]
["bitfinex","SOLUSD",1770600674162,3.86544964,87.499,87.47,10.77011182]
["bitfinex","SOLUSD",1770600674355,11.42815857,87.504,87.47,10.77011182]
["bitfinex","SOLUSD",1770600674552,3.86544964,87.504,87.47,10.77011182]
["bitfinex","SOLUSD",1770600674748,3.86544964,87.499,87.462,60.84356824]
["bitfinex","SOLUSD",1770600675149,3.86544964,87.499,87.465,11.43310589]
["bitfinex","SOLUSD",1770600675551,3.86544964,87.499,87.471,11.43236043]
["bitfinex","SOLUSD",1770600676355,3.86544964,87.518,87.48,10.77011182]
["bitfinex","SOLUSD",1770600676758,3.86544964,87.516,87.481,11.4310536]
["bitfinex","SOLUSD",1770600678456,3.86544964,87.516,87.48,10.77011182]
["bitfinex","SOLUSD",1770600678641,39.99223007,87.517,87.46,28.58434478]
["bitfinex","SOLUSD",1770600678642,11.42752662,87.508,87.473,11.4320688]
["bitfinex","SOLUSD",1770600678845,3.86544964,87.507,87.473,11.4320688]
["bitfinex","SOLUSD",1770600679043,3.86544964,87.517,87.473,11.4320688]
["bitfinex","SOLUSD",1770600679246,3.86544964,87.517,87.49,10.77011182]
["bitfinex","SOLUSD",1770600679452,3.86544964,87.517,87.48,10.77011182]
["bitfinex","SOLUSD",1770600679666,3.86544964,87.517,87.49,10.77011182]
["bitfinex","SOLUSD",1770600680760,3.86544964,87.517,87.48,10.77011182]
["bitfinex","SOLUSD",1770600681368,3.86544964,87.515,87.475,40.01143182]
["bitfinex","SOLUSD",1770600681566,3.86544964,87.515,87.48,10.77011182]
["bitfinex","SOLUSD",1770600681877,3.86544964,87.509,87.475,11.43183766]
["bitfinex","SOLUSD",1770600682866,3.86544964,87.52,87.49,10.77011182]
["bitfinex","SOLUSD",1770600683463,3.86544964,87.518,87.482,60.84356824]
["bitfinex","SOLUSD",1770600684882,3.86544964,87.518,87.483,11.43079226]
["bitfinex","SOLUSD",1770600685075,3.86544964,87.516,87.483,11.43079226]
["bitfinex","SOLUSD",1770600686876,3.86544964,87.514,87.483,11.43079226]
["bitfinex","SOLUSD",1770600687367,3.86544964,87.514,87.48,10.77011182]
["bitfinex","SOLUSD",1770600687575,3.86544964,87.514,87.481,11.4310536]
["bitfinex","SOLUSD",1770600689469,3.86544964,87.512,87.481,11.4310536]
["bitfinex","SOLUSD",1770600691084,10.77011182,87.5,87.457,28.58545681]
["bitfinex","SOLUSD",1770600691381,3.86544964,87.499,87.472,11.43212301]
["bitfinex","SOLUSD",1770600691576,11.42707714,87.512,87.48,10.77011182]
["bitfinex","SOLUSD",1770600691763,10.77011182,87.52,87.49,10.77011182]
["bitfinex","SOLUSD",1770600691764,3.86544964,87.52,87.49,10.77011182]
["bitfinex","SOLUSD",1770600692388,11.42649029,87.516,87.49,10.77011182]
["bitfinex","SOLUSD",1770600692567,3.86544964,87.519,87.49,10.77011182]
["bitfinex","SOLUSD",1770600692769,3.86544964,87.509,87.463,60.84356824]
["bitfinex","SOLUSD",1770600692971,3.86544964,87.499,87.46,10.77011182]
["bitfinex","SOLUSD",1770600693370,3.86544964,87.499,87.461,11.43366757]
["bitfinex","SOLUSD",1770600693982,3.86544964,87.497,87.461,11.43366757]
["bitfinex","SOLUSD",1770600695687,3.86544964,87.497,87.47,10.77011182]
["bitfinex","SOLUSD",1770600696181,5.13032502,87.493,87.436,40.02927855]
["bitfinex","SOLUSD",1770600696375,3.86544964,87.489,87.45,10.77011182]
["bitfinex","SOLUSD",1770600697891,3.86544964,87.487,87.452,11.43484425]
["bitfinex","SOLUSD",1770600699789,3.86544964,87.487,87.46,10.77011182]
["bitfinex","SOLUSD",1770600701673,3.86544964,87.486,87.46,10.77011182]
["bitfinex","SOLUSD",1770600702482,3.86544964,87.484,87.454,11.43456609]
["bitfinex","SOLUSD",1770600702681,3.86544964,87.484,87.46,10.77011182]
["bitfinex","SOLUSD",1770600703292,3.86544964,87.484,87.46,60.84356824]
["bitfinex","SOLUSD",1770600704796,3.86544964,87.484,87.461,11.43366757]
["bitfinex","SOLUSD",1770600705685,11.43049724,87.486,87.461,11.43366757]
["bitfinex","SOLUSD",1770600705686,3.86544964,87.49,87.461,11.43366757]
["bitfinex","SOLUSD",1770600706992,3.86544964,87.488,87.46,60.84356824]
["bitfinex","SOLUSD",1770600707374,3.86544964,87.488,87.46,72.2773451]
["bitfinex","SOLUSD",1770600708594,3.86544964,87.488,87.46,60.84356824]
["bitfinex","SOLUSD",1770600708791,5.13032502,87.477,87.452,62.1]
["bitfinex","SOLUSD",1770600708994,3.51170748,87.464,87.431,3.44751547]
["bitfinex","SOLUSD",1770600709496,40.01600639,87.465,87.431,3.44751547]
["bitfinex","SOLUSD",1770600709799,10.77011182,87.46,87.431,3.44751547]
["bitfinex","SOLUSD",1770600710380,40.01600639,87.465,87.431,3.44751547]
["bitfinex","SOLUSD",1770600710881,11.43258598,87.47,87.441,3.44751547]
["bitfinex","SOLUSD",1770600711087,11.43131494,87.479,87.443,3.44751547]
["bitfinex","SOLUSD",1770600711586,40.0096023,87.479,87.443,3.44751547]
["bitfinex","SOLUSD",1770600712409,14.2818193,87.47,87.443,3.44751547]
["bitfinex","SOLUSD",1770600712594,10.77011182,87.47,87.443,3.44751547]
["bitfinex","SOLUSD",1770600713501,11.43262184,87.469,87.443,3.44751547]
["bitfinex","SOLUSD",1770600713700,11.43131494,87.479,87.443,3.44751547]
["bitfinex","SOLUSD",1770600713898,10.77011182,87.5,87.461,3.44751547]
["bitfinex","SOLUSD",1770600714393,10.77011182,87.51,87.461,3.44751547]
["bitfinex","SOLUSD",1770600714599,11.4282805,87.503,87.471,3.44751547]
["bitfinex","SOLUSD",1770600714998,4.01894875,87.49,87.463,3.44751547]
["bitfinex","SOLUSD",1770600715386,11.43000834,87.489,87.463,3.44751547]
["bitfinex","SOLUSD",1770600716607,11.42870204,87.499,87.465,3.44751547]
["bitfinex","SOLUSD",1770600717107,11.42870204,87.499,87.47,4.01894875]
["bitfinex","SOLUSD",1770600717414,4.01894875,87.51,87.471,3.44751547]
["bitfinex","SOLUSD",1770600717415,11.42765721,87.507,87.471,3.44751547]
["bitfinex","SOLUSD",1770600717704,3.51170748,87.506,87.471,3.44751547]
["bitfinex","SOLUSD",1770600717999,3.51170748,87.506,87.472,3.44751547]
["bitfinex","SOLUSD",1770600718207,3.51170748,87.499,87.472,3.44751547]
["bitfinex","SOLUSD",1770600718396,3.51170748,87.496,87.464,3.44751547]
["bitfinex","SOLUSD",1770600719201,4.01894875,87.5,87.425,5.36086188]
["bitfinex","SOLUSD",1770600719202,39.99680024,87.507,87.472,3.44751547]
["bitfinex","SOLUSD",1770600719400,11.42708239,87.512,87.472,3.44751547]
["bitfinex","SOLUSD",1770600719605,4.01894875,87.53,87.491,3.44751547]
["bitfinex","SOLUSD",1770600719923,11.42543759,87.524,87.491,3.44751547]
["bitfinex","SOLUSD",1770600720408,11.42543759,87.524,87.473,40.01234665]
["bitfinex","SOLUSD",1770600720409,11.42475845,87.53,87.501,3.44751547]
["bitfinex","SOLUSD",1770600720914,32.57747678,87.54,87.501,3.44751547]
["bitfinex","SOLUSD",1770600721214,11.42452872,87.531,87.511,3.44751547]
["bitfinex","SOLUSD",1770600721391,4.01894875,87.56,87.52,4.01894875]
["bitfinex","SOLUSD",1770600721589,3.9584059,87.557,87.521,11.42582922]
["bitfinex","SOLUSD",1770600721788,3.9584059,87.557,87.52,4.01894875]
["bitfinex","SOLUSD",1770600721789,3.9584059,87.529,87.457,5.36086188]
["bitfinex","SOLUSD",1770600721994,3.9584059,87.529,87.494,11.42923729]
["bitfinex","SOLUSD",1770600722209,3.9584059,87.539,87.5,4.01894875]
["bitfinex","SOLUSD",1770600722419,3.9584059,87.547,87.517,11.42626934]
["bitfinex","SOLUSD",1770600722809,3.9584059,87.547,87.512,11.42690701]
["bitfinex","SOLUSD",1770600723210,3.9584059,87.539,87.502,0.02682445]
["bitfinex","SOLUSD",1770600723412,3.9584059,87.539,87.502,11.45505081]
["bitfinex","SOLUSD",1770600723610,3.9584059,87.529,87.497,11.42890153]
["bitfinex","SOLUSD",1770600724105,3.9584059,87.519,87.485,0.05335347]
["bitfinex","SOLUSD",1770600725113,3.9584059,87.519,87.49,10.76021608]
["bitfinex","SOLUSD",1770600725617,11.42622089,87.518,87.49,10.76021608]
["bitfinex","SOLUSD",1770600726815,11.42622089,87.518,87.491,11.42974705]
["bitfinex","SOLUSD",1770600727013,3.9584059,87.519,87.491,11.56087328]
["bitfinex","SOLUSD",1770600727515,15.38462679,87.518,87.49,10.76021608]
["bitfinex","SOLUSD",1770600727698,3.9584059,87.509,87.475,11.43180639]
["bitfinex","SOLUSD",1770600728013,3.9584059,87.509,87.47,0.1280268]
["bitfinex","SOLUSD",1770600728219,3.9584059,87.509,87.476,11.43166765]
["bitfinex","SOLUSD",1770600728416,3.9584059,87.509,87.47,10.76021608]
["bitfinex","SOLUSD",1770600728616,3.9584059,87.509,87.469,11.43256813]
["bitfinex","SOLUSD",1770600728810,3.9584059,87.509,87.474,11.43183896]
["bitfinex","SOLUSD",1770600729119,39.99268704,87.516,87.453,62.1]
["bitfinex","SOLUSD",1770600729120,11.42648201,87.516,87.49,10.76021608]
["bitfinex","SOLUSD",1770600729323,11.42579257,87.522,87.493,11.55444876]
["bitfinex","SOLUSD",1770600729617,3.9584059,87.519,87.478,11.43143476]
["bitfinex","SOLUSD",1770600729919,3.9584059,87.517,87.475,0.12193434]
["bitfinex","SOLUSD",1770600730432,3.9584059,87.517,87.48,10.76021608]
["bitfinex","SOLUSD",1770600730924,11.42541154,87.525,87.491,0.1189405]
["bitfinex","SOLUSD",1770600731405,15.38381744,87.525,87.491,0.1189405]
["bitfinex","SOLUSD",1770600731606,3.9584059,87.524,87.491,0.1189405]
["bitfinex","SOLUSD",1770600731905,15.38397403,87.523,87.491,11.54868755]
["bitfinex","SOLUSD",1770600732222,3.9584059,87.509,87.473,0.11598104]
["bitfinex","SOLUSD",1770600732442,3.9584059,87.509,87.483,11.43076318]
["bitfinex","SOLUSD",1770600732632,3.9584059,87.509,87.487,11.43024709]
["bitfinex","SOLUSD",1770600733428,3.9584059,87.509,87.481,11.43105102]
["bitfinex","SOLUSD",1770600734235,3.9584059,87.509,87.478,0.1101637]
["bitfinex","SOLUSD",1770600734417,3.9584059,87.509,87.471,40.01326152]
["bitfinex","SOLUSD",1770600734418,3.9584059,87.509,87.471,102.11326152]
["bitfinex","SOLUSD",1770600734957,3.9584059,87.511,87.48,10.76228038]
["bitfinex","SOLUSD",1770600735111,3.9584059,87.511,87.48,10.86675962]
["bitfinex","SOLUSD",1770600735710,3.9584059,87.509,87.471,73.53236043]
["bitfinex","SOLUSD",1770600736233,3.9584059,87.507,87.471,73.53236043]
["bitfinex","SOLUSD",1770600737514,3.9584059,87.489,87.448,62.1]
["bitfinex","SOLUSD",1770600737712,3.9584059,87.479,87.443,0.09082963]
["bitfinex","SOLUSD",1770600738137,3.9584059,87.479,87.446,11.43551907]
["bitfinex","SOLUSD",1770600738830,3.9584059,87.469,87.439,11.43652975]
["bitfinex","SOLUSD",1770600739128,3.9584059,87.469,87.434,0.08819305]
["bitfinex","SOLUSD",1770600739534,15.39105898,87.469,87.434,0.08819305]
["bitfinex","SOLUSD",1770600740533,3.9584059,87.469,87.434,0.08819305]
["bitfinex","SOLUSD",1770600740911,3.9584059,87.467,87.431,11.43759078]
["bitfinex","SOLUSD",1770600741113,3.9584059,87.449,87.41,10.86228038]
["bitfinex","SOLUSD",1770600741317,3.9584059,87.449,87.415,11.43964423]
["bitfinex","SOLUSD",1770600741632,11.4353673,87.448,87.41,0.1]
["bitfinex","SOLUSD",1770600741825,3.9584059,87.447,87.411,0.08046363]
["bitfinex","SOLUSD",1770600744226,3.9584059,87.447,87.412,0.07545751]
["bitfinex","SOLUSD",1770600745028,4.02335432,87.46,87.412,0.07545751]
["bitfinex","SOLUSD",1770600745227,3.9584059,87.479,87.431,0.0729975]
["bitfinex","SOLUSD",1770600745526,3.9584059,87.479,87.441,0.07056574]
["bitfinex","SOLUSD",1770600746120,11.43275254,87.468,87.431,0.07056574]
["bitfinex","SOLUSD",1770600746319,3.9584059,87.467,87.431,0.07056574]
["bitfinex","SOLUSD",1770600747031,3.9584059,87.475,87.431,0.07056574]
["bitfinex","SOLUSD",1770600748239,7.98176022,87.47,87.432,0.06578569]
["bitfinex","SOLUSD",1770600748739,3.9584059,87.47,87.432,0.06578569]
["bitfinex","SOLUSD",1770600749340,4.02335432,87.48,87.432,0.06578569]
["bitfinex","SOLUSD",1770600749341,3.9584059,87.478,87.432,0.06578569]
["bitfinex","SOLUSD",1770600749545,15.38880619,87.486,87.451,0.06111482]
["bitfinex","SOLUSD",1770600749925,3.9584059,87.485,87.451,0.06111482]
["bitfinex","SOLUSD",1770600750125,3.9584059,87.485,87.452,62.1]
["bitfinex","SOLUSD",1770600750527,3.9584059,87.485,87.453,11.4347135]
["bitfinex","SOLUSD",1770600750727,4.02335432,87.49,87.454,0.05881955]
["bitfinex","SOLUSD",1770600750928,3.9584059,87.489,87.454,0.05881955]
["bitfinex","SOLUSD",1770600751227,3.9584059,87.509,87.471,0.05881955]
["bitfinex","SOLUSD",1770600752229,3.9584059,87.507,87.471,0.05881955]
["bitfinex","SOLUSD",1770600753050,3.9584059,87.516,87.481,0.05430779]
["bitfinex","SOLUSD",1770600753641,11.42661258,87.515,87.481,0.05430779]
["bitfinex","SOLUSD",1770600753843,3.9584059,87.514,87.48,4.02335432]
["bitfinex","SOLUSD",1770600754044,3.9584059,87.489,87.451,28.58740664]
["bitfinex","SOLUSD",1770600754431,3.9584059,87.488,87.451,28.58740664]
["bitfinex","SOLUSD",1770600754632,3.9584059,87.488,87.451,40.02238165]
["bitfinex","SOLUSD",1770600754833,3.9584059,87.469,87.43,4.02335432]
["bitfinex","SOLUSD",1770600755251,3.9584059,87.469,87.439,11.43649779]
["bitfinex","SOLUSD",1770600755443,3.9584059,87.469,87.431,0.04773262]
["bitfinex","SOLUSD",1770600755850,3.9584059,87.459,87.42,4.02335432]
["bitfinex","SOLUSD",1770600756153,4.02335432,87.48,87.407,11.44071989]
["bitfinex","SOLUSD",1770600756154,3.9584059,87.439,87.407,11.44071989]
["bitfinex","SOLUSD",1770600756534,3.9584059,87.429,87.393,28.65405064]
["bitfinex","SOLUSD",1770600757148,11.43667512,87.438,87.402,0.04559105]
["bitfinex","SOLUSD",1770600757149,3.9584059,87.438,87.402,0.04559105]
["bitfinex","SOLUSD",1770600759050,3.9584059,87.436,87.401,11.44151668]
["bitfinex","SOLUSD",1770600759253,3.9584059,87.429,87.401,11.44151668]
["bitfinex","SOLUSD",1770600761354,3.9584059,87.441,87.411,0.03524658]
["bitfinex","SOLUSD",1770600761536,3.9584059,87.439,87.402,0.03524658]
["bitfinex","SOLUSD",1770600761936,3.9584059,87.439,87.393,28.6415646]
["bitfinex","SOLUSD",1770600762655,3.9584059,87.439,87.403,62.1]
["bitfinex","SOLUSD",1770600763055,3.9584059,87.455,87.411,0.03324843]
["bitfinex","SOLUSD",1770600763353,3.9584059,87.469,87.43,10.78236494]
["bitfinex","SOLUSD",1770600763553,3.9584059,87.469,87.431,0.03127323]
["bitfinex","SOLUSD",1770600763755,3.9584059,87.468,87.431,0.03127323]
["bitfinex","SOLUSD",1770600764053,3.9584059,87.468,87.43,10.78236494]
["bitfinex","SOLUSD",1770600765442,3.9584059,87.468,87.431,11.43759078]
["bitfinex","SOLUSD",1770600765644,3.9584059,87.477,87.441,0.02548271]
["bitfinex","SOLUSD",1770600765959,3.9584059,87.486,87.451,0.02548271]
["bitfinex","SOLUSD",1770600767541,11.43053094,87.485,87.451,11.46045772]
["bitfinex","SOLUSD",1770600767738,3.9584059,87.484,87.451,11.46045772]
["bitfinex","SOLUSD",1770600768350,3.9584059,87.484,87.46,10.78236494]
["bitfinex","SOLUSD",1770600768737,3.9584059,87.484,87.451,11.43497501]
["bitfinex","SOLUSD",1770600769556,3.9584059,87.484,87.46,10.78236494]
["bitfinex","SOLUSD",1770600770538,15.38606311,87.507,87.421,107.85540877]
["bitfinex","SOLUSD",1770600770740,5.13032502,87.5,87.451,11.43497501]
["bitfinex","SOLUSD",1770600770944,3.9584059,87.479,87.444,11.43585664]
["bitfinex","SOLUSD",1770600771544,3.9584059,87.488,87.46,10.78236494]
["bitfinex","SOLUSD",1770600771748,3.9584059,87.488,87.47,10.78236494]
["bitfinex","SOLUSD",1770600772480,3.9584059,87.488,87.461,11.43366757]
["bitfinex","SOLUSD",1770600772647,28.56950991,87.506,87.46,10.78236494]
["bitfinex","SOLUSD",1770600772648,3.9584059,87.486,87.46,10.78236494]
["bitfinex","SOLUSD",1770600773055,3.9584059,87.486,87.461,11.43366757]
["bitfinex","SOLUSD",1770600773352,10.78236494,87.48,87.435,11.43694277]
["bitfinex","SOLUSD",1770600773560,3.9584059,87.479,87.44,10.78236494]
["bitfinex","SOLUSD",1770600773747,10.78236494,87.48,87.44,10.78236494]
["bitfinex","SOLUSD",1770600773748,3.9584059,87.477,87.44,10.78236494]
["bitfinex","SOLUSD",1770600774267,3.9584059,87.477,87.441,11.43628275]
["bitfinex","SOLUSD",1770600774463,11.42941445,87.494,87.47,10.78236494]
["bitfinex","SOLUSD",1770600774653,3.9584059,87.493,87.47,10.78236494]
["bitfinex","SOLUSD",1770600775443,3.9584059,87.493,87.46,10.78236494]
["bitfinex","SOLUSD",1770600775644,3.9584059,87.489,87.461,56.68061773]
["bitfinex","SOLUSD",1770600775869,3.88636147,87.487,87.451,56.68061773]
["bitfinex","SOLUSD",1770600777474,2.8074003,87.459,87.421,3.93919564]
["bitfinex","SOLUSD",1770600778361,11.43405977,87.458,87.421,3.93919564]
["bitfinex","SOLUSD",1770600778667,2.80575844,87.457,87.421,3.93919564]
["bitfinex","SOLUSD",1770600778849,28.57913655,87.477,87.441,3.93919564]
["bitfinex","SOLUSD",1770600779050,2.80575844,87.479,87.45,10.78236494]
["bitfinex","SOLUSD",1770600779254,28.57926745,87.476,87.45,10.78236494]
["bitfinex","SOLUSD",1770600779981,2.80413544,87.475,87.45,10.78236494]
["bitfinex","SOLUSD",1770600780266,11.43196835,87.474,87.441,3.93919564]
["bitfinex","SOLUSD",1770600781064,11.43196835,87.474,87.451,3.93919564]
["bitfinex","SOLUSD",1770600781263,2.80253107,87.509,87.461,3.93919564]
["bitfinex","SOLUSD",1770600781481,2.80253107,87.509,87.471,3.93919564]
["bitfinex","SOLUSD",1770600781649,2.79912168,87.489,87.45,10.78236494]
["bitfinex","SOLUSD",1770600781855,2.79912168,87.489,87.441,3.93919564]
["bitfinex","SOLUSD",1770600782061,2.79912168,87.479,87.442,3.93919564]
["bitfinex","SOLUSD",1770600782452,2.77652638,87.477,87.442,3.93919564]
["bitfinex","SOLUSD",1770600782854,2.77652638,87.469,87.431,3.93919564]
["bitfinex","SOLUSD",1770600783066,2.77652638,87.469,87.415,11.43967511]
["bitfinex","SOLUSD",1770600783259,2.77652638,87.449,87.406,3.93919564]
["bitfinex","SOLUSD",1770600783463,2.77652638,87.449,87.413,3.93919564]
["bitfinex","SOLUSD",1770600784374,10.78236494,87.46,87.421,3.93919564]
["bitfinex","SOLUSD",1770600784375,2.73211139,87.457,87.421,3.93919564]
["bitfinex","SOLUSD",1770600785969,2.73211139,87.457,87.42,10.78236494]
["bitfinex","SOLUSD",1770600786276,2.71028577,87.449,87.413,3.93919564]
["bitfinex","SOLUSD",1770600786572,2.71028577,87.449,87.42,10.78236494]
["bitfinex","SOLUSD",1770600787368,11.4353673,87.448,87.42,14.72156058]
["bitfinex","SOLUSD",1770600790478,11.4353673,87.448,87.42,3.93919564]
["bitfinex","SOLUSD",1770600790875,2.60486091,87.429,87.41,0.1]
["bitfinex","SOLUSD",1770600792262,11.43798325,87.428,87.41,0.1]
["bitfinex","SOLUSD",1770600792462,14.00235001,87.428,87.41,0.1]
["bitfinex","SOLUSD",1770600792866,2.56436676,87.427,87.41,0.1]
["bitfinex","SOLUSD",1770600793370,2.56436676,87.427,87.392,3.93919564]
["bitfinex","SOLUSD",1770600794783,2.4247975,87.425,87.392,3.93919564]
["bitfinex","SOLUSD",1770600795006,40.03385719,87.426,87.392,3.93919564]
["bitfinex","SOLUSD",1770600795684,2.38613201,87.425,87.392,3.93919564]
["bitfinex","SOLUSD",1770600796688,11.43850658,87.424,87.392,3.93919564]
["bitfinex","SOLUSD",1770600798288,11.43706753,87.435,87.401,3.77761172]
["bitfinex","SOLUSD",1770600798597,11.43589039,87.444,87.421,3.77761172]
["bitfinex","SOLUSD",1770600798764,5.13032502,87.449,87.421,3.77761172]
["bitfinex","SOLUSD",1770600799588,2.29311836,87.448,87.421,3.77761172]
["bitfinex","SOLUSD",1770600800083,2.29311836,87.448,87.412,3.77761172]
["bitfinex","SOLUSD",1770600800290,2.29311836,87.429,87.391,3.77761172]
["bitfinex","SOLUSD",1770600800472,5.13032502,87.447,87.411,3.77761172]
["bitfinex","SOLUSD",1770600800782,2.27501684,87.434,87.39,4.02615512]
["bitfinex","SOLUSD",1770600800983,2.27501684,87.409,87.372,3.77761172]
["bitfinex","SOLUSD",1770600801282,2.27501684,87.409,87.37,4.12615512]
["bitfinex","SOLUSD",1770600801283,2.27501684,87.409,87.381,3.77761172]
["bitfinex","SOLUSD",1770600805283,5.13032502,87.427,87.372,3.77761172]
["bitfinex","SOLUSD",1770600805284,2.20466615,87.407,87.372,3.77761172]
["bitfinex","SOLUSD",1770600805486,2.18758059,87.399,87.37,0.1]
["bitfinex","SOLUSD",1770600806469,2.17069127,87.397,87.37,0.1]
["bitfinex","SOLUSD",1770600806868,0.55502107,87.379,87.36,0.1]
["bitfinex","SOLUSD",1770600807088,4.02615512,87.37,87.36,0.1]
["bitfinex","SOLUSD",1770600807270,4.02615512,87.37,87.35,1e-08]
["bitfinex","SOLUSD",1770600808774,4.02615512,87.36,87.34,0.1]
["bitfinex","SOLUSD",1770600808975,10.80229298,87.36,87.34,0.1]
["bitfinex","SOLUSD",1770600809891,10.80229298,87.36,87.33,0.2691007]
["bitfinex","SOLUSD",1770600809892,10.80229298,87.35,87.33,1e-08]
["bitfinex","SOLUSD",1770600810480,10.80229298,87.34,87.33,1e-08]
["bitfinex","SOLUSD",1770600810996,11.44963876,87.339,87.33,1e-08]
["bitfinex","SOLUSD",1770600811779,40.07373566,87.339,87.33,1e-08]
["bitfinex","SOLUSD",1770600812484,40.07373566,87.339,87.32,0.1]
["bitfinex","SOLUSD",1770600812485,10.80229298,87.33,87.32,0.1]
["bitfinex","SOLUSD",1770600812679,10.80229298,87.33,87.295,3.77761172]
["bitfinex","SOLUSD",1770600812879,10.80229298,87.32,87.295,3.77761172]
["bitfinex","SOLUSD",1770600813097,3.45097546,87.318,87.29,0.1]
["bitfinex","SOLUSD",1770600815085,11.45252356,87.317,87.291,3.77761172]
["bitfinex","SOLUSD",1770600816695,3.45097546,87.316,87.291,3.77761172]
["bitfinex","SOLUSD",1770600817603,11.45278589,87.315,87.291,3.77761172]
["bitfinex","SOLUSD",1770600817803,5.13032502,87.336,87.292,3.77761172]
["bitfinex","SOLUSD",1770600817990,14.89799293,87.359,87.311,3.77761172]
["bitfinex","SOLUSD",1770600818184,28.61985919,87.352,87.311,3.77761172]
["bitfinex","SOLUSD",1770600818380,11.44701747,87.359,87.321,3.77761172]
["bitfinex","SOLUSD",1770600818581,11.44492131,87.375,87.341,3.77761172]
["bitfinex","SOLUSD",1770600818789,5.13032502,87.372,87.341,3.77761172]
["bitfinex","SOLUSD",1770600818981,40.05723378,87.375,87.341,3.77761172]
["bitfinex","SOLUSD",1770600819378,11.44492131,87.375,87.341,3.77761172]
["bitfinex","SOLUSD",1770600819597,40.05091151,87.389,87.351,3.77761172]
["bitfinex","SOLUSD",1770600819784,11.4430878,87.389,87.353,3.77761172]
["bitfinex","SOLUSD",1770600820004,11.4430878,87.389,87.361,3.77761172]
["bitfinex","SOLUSD",1770600820191,3.45097546,87.388,87.351,3.77761172]
["bitfinex","SOLUSD",1770600820583,40.0508073,87.389,87.352,3.77761172]
["bitfinex","SOLUSD",1770600821105,11.4430878,87.389,87.361,3.77761172]
["bitfinex","SOLUSD",1770600821480,7.1560249,87.397,87.371,3.77761172]
["bitfinex","SOLUSD",1770600821992,7.1560249,87.397,87.372,3.77761172]
["bitfinex","SOLUSD",1770600822195,7.1560249,87.397,87.381,3.77761172]
["bitfinex","SOLUSD",1770600822794,11.43916082,87.419,87.39,3.77761172]
["bitfinex","SOLUSD",1770600822987,11.43916082,87.419,87.391,3.77761172]
["bitfinex","SOLUSD",1770600823181,3.45097546,87.409,87.366,11.44604732]
["bitfinex","SOLUSD",1770600823487,11.44190942,87.398,87.366,3.77761172]
["bitfinex","SOLUSD",1770600824098,3.45097546,87.421,87.381,3.77761172]
["bitfinex","SOLUSD",1770600824285,5.13032502,87.422,87.381,3.77761172]
["bitfinex","SOLUSD",1770600824286,3.45097546,87.419,87.381,3.77761172]
["bitfinex","SOLUSD",1770600824486,3.45097546,87.419,87.371,3.77761172]
["bitfinex","SOLUSD",1770600825423,3.47058496,87.399,87.347,3.38389462]
["bitfinex","SOLUSD",1770600825602,3.47058496,87.387,87.35,10.80229298]
["bitfinex","SOLUSD",1770600825914,3.47058496,87.387,87.351,3.38389462]
["bitfinex","SOLUSD",1770600826893,3.47058496,87.387,87.34,10.80229298]
["bitfinex","SOLUSD",1770600827117,3.47058496,87.379,87.341,3.38389462]
["bitfinex","SOLUSD",1770600827804,14.91511333,87.378,87.351,3.38389462]
["bitfinex","SOLUSD",1770600827996,11.44452837,87.378,87.351,3.38389462]
["bitfinex","SOLUSD",1770600829802,11.44374256,87.384,87.351,3.38389462]
["bitfinex","SOLUSD",1770600831210,11.44374256,87.384,87.353,3.38389462]
["bitfinex","SOLUSD",1770600831511,10.80229298,87.4,87.352,11.44793479]
["bitfinex","SOLUSD",1770600831512,11.44177851,87.399,87.371,3.38389462]
["bitfinex","SOLUSD",1770600831813,11.44114408,87.404,87.381,3.38389462]
["bitfinex","SOLUSD",1770600833016,11.44164759,87.4,87.381,3.38389462]
["bitfinex","SOLUSD",1770600833713,1.95089845,87.401,87.39,10.80229298]
["bitfinex","SOLUSD",1770600835311,1.95089845,87.401,87.38,10.80229298]
["bitfinex","SOLUSD",1770600836015,11.44164759,87.4,87.38,10.80229298]
["bitfinex","SOLUSD",1770600836190,1.95089845,87.401,87.38,10.80229298]
["bitfinex","SOLUSD",1770600838096,1.95089845,87.401,87.381,11.44413545]
["bitfinex","SOLUSD",1770600839318,1.95089845,87.401,87.39,10.80229298]
["bitfinex","SOLUSD",1770600839614,3.60692966,87.399,87.363,11.44637615]
["bitfinex","SOLUSD",1770600839829,1.95089845,87.401,87.39,10.80229298]
["bitfinex","SOLUSD",1770600840616,3.60692966,87.442,87.4,10.80229298]
["bitfinex","SOLUSD",1770600840811,40.02607411,87.443,87.39,10.80229298]
["bitfinex","SOLUSD",1770600840812,3.60692966,87.429,87.39,10.80229298]
["bitfinex","SOLUSD",1770600841731,3.60692966,87.409,87.37,10.80229298]
["bitfinex","SOLUSD",1770600841904,3.60692966,87.409,87.367,11.4459037]
["bitfinex","SOLUSD",1770600842221,3.60692966,87.399,87.35,10.80229298]
["bitfinex","SOLUSD",1770600842408,3.60692966,87.387,87.34,10.80229298]
["bitfinex","SOLUSD",1770600843415,3.60692966,87.379,87.34,10.80229298]
["bitfinex","SOLUSD",1770600843617,3.60692966,87.379,87.35,10.80229298]
["bitfinex","SOLUSD",1770600843814,3.60692966,87.379,87.336,11.44991165]
["bitfinex","SOLUSD",1770600844000,3.60692966,87.379,87.34,10.80229298]
["bitfinex","SOLUSD",1770600844195,3.60692966,87.379,87.349,11.4482215]
["bitfinex","SOLUSD",1770600844402,15.05145803,87.378,87.35,10.80229298]
["bitfinex","SOLUSD",1770600844716,3.60692966,87.377,87.34,10.80229298]
["bitfinex","SOLUSD",1770600844898,11.44452837,87.378,87.35,10.80229298]
["bitfinex","SOLUSD",1770600845214,3.60692966,87.377,87.33,10.80229298]
["bitfinex","SOLUSD",1770600845516,3.60692966,87.377,87.34,10.80229298]
["bitfinex","SOLUSD",1770600846114,3.60692966,87.377,87.282,57.86477316]
["bitfinex","SOLUSD",1770600846115,3.60692966,87.359,87.31,10.80229298]
["bitfinex","SOLUSD",1770600846322,3.60692966,87.349,87.31,10.80229298]
["bitfinex","SOLUSD",1770600846508,3.60692966,87.347,87.308,11.45357732]
["bitfinex","SOLUSD",1770600846825,3.60692966,87.347,87.3,10.80229298]
["bitfinex","SOLUSD",1770600847319,10.80229298,87.34,87.3,10.80229298]
["bitfinex","SOLUSD",1770600847494,3.60692966,87.339,87.3,10.80229298]
["bitfinex","SOLUSD",1770600847695,3.60692966,87.339,87.305,11.45398542]
["bitfinex","SOLUSD",1770600847899,3.60692966,87.339,87.31,10.80229298]
["bitfinex","SOLUSD",1770600849322,11.44787459,87.353,87.33,10.80229298]
["bitfinex","SOLUSD",1770600850114,11.44787459,87.353,87.32,10.80229298]
["bitfinex","SOLUSD",1770600850321,3.60692966,87.352,87.277,5.36086188]
["bitfinex","SOLUSD",1770600850624,3.60692966,87.349,87.3,10.80229298]
["bitfinex","SOLUSD",1770600851027,3.60692966,87.339,87.3,10.80229298]
["bitfinex","SOLUSD",1770600851228,11.44976985,87.338,87.301,11.45462251]
["bitfinex","SOLUSD",1770600851416,3.60692966,87.337,87.301,11.45462251]
["bitfinex","SOLUSD",1770600853421,10.80229298,87.36,87.301,40.09117879]
["bitfinex","SOLUSD",1770600853629,3.60692966,87.36,87.32,10.80229298]
["bitfinex","SOLUSD",1770600855611,3.60692966,87.358,87.31,10.80229298]
["bitfinex","SOLUSD",1770600855819,3.60692966,87.358,87.29,0.1]
["bitfinex","SOLUSD",1770600855820,3.60692966,87.349,87.3,10.80229298]
["bitfinex","SOLUSD",1770600856115,3.60692966,87.349,87.309,11.45355796]
["bitfinex","SOLUSD",1770600856425,3.60692966,87.349,87.3,10.80229298]
["bitfinex","SOLUSD",1770600856426,3.60692966,87.349,87.305,11.45409651]
["bitfinex","SOLUSD",1770600856732,3.60692966,87.329,87.29,10.90229298]
["bitfinex","SOLUSD",1770600856918,3.60692966,87.329,87.293,11.45556011]
["bitfinex","SOLUSD",1770600857230,3.60692966,87.329,87.296,11.45515517]
["bitfinex","SOLUSD",1770600857608,40.07878343,87.328,87.29,0.1]
["bitfinex","SOLUSD",1770600857924,3.60692966,87.319,87.29,0.1]
["bitfinex","SOLUSD",1770600858223,3.60692966,87.309,87.29,0.1]
["bitfinex","SOLUSD",1770600858426,3.60692966,87.309,87.208,57.05641197]
["bitfinex","SOLUSD",1770600858427,3.60692966,87.299,87.26,10.80827099]
["bitfinex","SOLUSD",1770600858611,3.60692966,87.299,87.27,11.45859254]
["bitfinex","SOLUSD",1770600860326,3.60692966,87.317,87.28,10.80827099]
["bitfinex","SOLUSD",1770600860509,3.60692966,87.316,87.28,10.80827099]
["bitfinex","SOLUSD",1770600861003,3.60692966,87.316,87.271,40.1049604]
["bitfinex","SOLUSD",1770600861506,3.60692966,87.316,87.28,10.80827099]
["bitfinex","SOLUSD",1770600862004,11.45121211,87.327,87.29,10.80827099]
["bitfinex","SOLUSD",1770600862213,3.60692966,87.326,87.29,10.80827099]
["bitfinex","SOLUSD",1770600862618,3.60692966,87.319,87.28,10.80827099]
["bitfinex","SOLUSD",1770600862824,3.60692966,87.319,87.271,28.64636488]
["bitfinex","SOLUSD",1770600863027,3.60692966,87.319,87.275,11.45798188]
["bitfinex","SOLUSD",1770600863334,3.60692966,87.319,87.279,11.45750763]
["bitfinex","SOLUSD",1770600863719,3.60692966,87.319,87.281,11.45724728]
["bitfinex","SOLUSD",1770600864320,3.60692966,87.317,87.28,10.80827099]
["bitfinex","SOLUSD",1770600864819,15.05859865,87.324,87.29,10.80827099]
["bitfinex","SOLUSD",1770600865015,3.60692966,87.339,87.3,10.80827099]
["bitfinex","SOLUSD",1770600866047,57.22364299,87.377,87.3,10.80827099]
["bitfinex","SOLUSD",1770600866048,3.60692966,87.407,87.33,10.80827099]
["bitfinex","SOLUSD",1770600866213,3.60692966,87.407,87.3,10.80827099]
["bitfinex","SOLUSD",1770600866214,3.60692966,87.406,87.38,10.80827099]
["bitfinex","SOLUSD",1770600866410,3.60692966,87.404,87.37,10.80827099]
["bitfinex","SOLUSD",1770600866931,3.60692966,87.404,87.363,11.44641112]
["bitfinex","SOLUSD",1770600867146,3.60692966,87.404,87.374,11.44493483]
["bitfinex","SOLUSD",1770600867319,3.60692966,87.404,87.379,11.44434339]
["bitfinex","SOLUSD",1770600867522,3.60692966,87.404,87.381,11.44413545]
["bitfinex","SOLUSD",1770600868438,11.44020663,87.412,87.381,11.44413545]
["bitfinex","SOLUSD",1770600869218,3.60692966,87.411,87.38,10.80827099]
["bitfinex","SOLUSD",1770600869728,3.60692966,87.411,87.381,11.44413545]
["bitfinex","SOLUSD",1770600871030,3.60692966,87.428,87.39,10.80827099]
["bitfinex","SOLUSD",1770600871416,3.60692966,87.428,87.4,10.80827099]
["bitfinex","SOLUSD",1770600871617,3.60692966,87.428,87.39,10.80827099]
["bitfinex","SOLUSD",1770600872535,3.60692966,87.428,87.391,11.44282592]
["bitfinex","SOLUSD",1770600872720,3.60692966,87.426,87.391,11.44282592]
["bitfinex","SOLUSD",1770600872928,3.60692966,87.426,87.4,10.80827099]
["bitfinex","SOLUSD",1770600873142,3.60692966,87.441,87.41,10.80827099]
["bitfinex","SOLUSD",1770600873325,3.60692966,87.441,87.367,5.36086188]
["bitfinex","SOLUSD",1770600873326,3.60692966,87.419,87.3,41.24]
["bitfinex","SOLUSD",1770600873640,3.60692966,87.419,87.277,57.52575618]
["bitfinex","SOLUSD",1770600873641,3.12489016,87.309,87.26,10.80827099]
["bitfinex","SOLUSD",1770600873839,3.12489016,87.296,87.253,3.1081932]
["bitfinex","SOLUSD",1770600874033,10.80827099,87.29,87.253,3.1081932]
["bitfinex","SOLUSD",1770600874221,10.80827099,87.29,87.25,10.80827099]
["bitfinex","SOLUSD",1770600874222,10.80827099,87.31,87.268,3.1081932]
["bitfinex","SOLUSD",1770600874421,10.80827099,87.31,87.27,3.1081932]
["bitfinex","SOLUSD",1770600874618,11.45016316,87.335,87.281,3.1081932]
["bitfinex","SOLUSD",1770600874841,5.13032502,87.332,87.291,3.1081932]
["bitfinex","SOLUSD",1770600875235,8.25521518,87.332,87.291,3.1081932]
["bitfinex","SOLUSD",1770600875427,3.12489016,87.309,87.26,13.91646419]
["bitfinex","SOLUSD",1770600875636,3.12489016,87.299,87.26,13.91646419]
["bitfinex","SOLUSD",1770600875819,13.93316115,87.31,87.271,3.1081932]
["bitfinex","SOLUSD",1770600876026,3.12489016,87.31,87.273,3.1081932]
["bitfinex","SOLUSD",1770600876235,3.12489016,87.31,87.272,11.45842882]
["bitfinex","SOLUSD",1770600876236,3.12489016,87.321,87.29,10.80827099]
["bitfinex","SOLUSD",1770600876443,3.12489016,87.321,87.281,3.1081932]
["bitfinex","SOLUSD",1770600876645,3.12489016,87.321,87.215,45.86347225]
["bitfinex","SOLUSD",1770600876646,3.12489016,87.309,87.27,10.80827099]
["bitfinex","SOLUSD",1770600877142,3.12489016,87.309,87.26,10.80827099]
["bitfinex","SOLUSD",1770600877444,3.12489016,87.299,87.24,3.1081932]
["bitfinex","SOLUSD",1770600877628,3.12489016,87.269,87.234,11.46329226]
["bitfinex","SOLUSD",1770600877827,3.12489016,87.269,87.23,14.11646419]
["bitfinex","SOLUSD",1770600878033,3.12489016,87.269,87.231,11.46381446]
["bitfinex","SOLUSD",1770600878341,3.12489016,87.269,87.23,14.11646419]
["bitfinex","SOLUSD",1770600878342,3.12489016,87.259,87.23,0.2]
["bitfinex","SOLUSD",1770600878524,3.12489016,87.264,87.23,11.00827099]
["bitfinex","SOLUSD",1770600878940,10.80827099,87.26,87.23,0.2]
["bitfinex","SOLUSD",1770600879224,11.45903363,87.268,87.231,3.1081932]
["bitfinex","SOLUSD",1770600879423,11.45903363,87.268,87.231,11.46381446]
["bitfinex","SOLUSD",1770600879624,11.45903363,87.268,87.232,3.1081932]
["bitfinex","SOLUSD",1770600880124,3.12489016,87.303,87.26,13.91646419]
["bitfinex","SOLUSD",1770600880341,11.45480851,87.3,87.261,3.1081932]
["bitfinex","SOLUSD",1770600880845,11.45480851,87.3,87.27,10.80827099]
["bitfinex","SOLUSD",1770600882127,3.12489016,87.316,87.271,3.1081932]
["bitfinex","SOLUSD",1770600882442,3.12489016,87.316,87.261,40.10951515]
["bitfinex","SOLUSD",1770600882443,3.12489016,87.316,87.29,10.80827099]
["bitfinex","SOLUSD",1770600882946,5.13032502,87.327,87.29,10.80827099]
["bitfinex","SOLUSD",1770600883135,3.12489016,87.326,87.29,10.80827099]
["bitfinex","SOLUSD",1770600883735,5.13032502,87.323,87.29,10.80827099]
["bitfinex","SOLUSD",1770600883941,3.12489016,87.299,87.25,10.80827099]
["bitfinex","SOLUSD",1770600884533,5.13032502,87.317,87.28,13.91646419]
["bitfinex","SOLUSD",1770600884737,5.13032502,87.313,87.28,13.91646419]
["bitfinex","SOLUSD",1770600885038,3.13456783,87.312,87.28,10.80827099]
["bitfinex","SOLUSD",1770600885238,3.13456783,87.312,87.273,11.45822119]
["bitfinex","SOLUSD",1770600885239,3.13456783,87.309,87.27,10.80827099]
["bitfinex","SOLUSD",1770600886742,3.13456783,87.32,87.281,3.10416854]
["bitfinex","SOLUSD",1770600886946,3.13456783,87.331,87.291,3.10416854]
["bitfinex","SOLUSD",1770600887147,3.13456783,87.326,87.29,10.80827099]
["bitfinex","SOLUSD",1770600887656,3.13456783,87.326,87.3,10.80827099]
["bitfinex","SOLUSD",1770600887855,3.13456783,87.326,87.29,10.80827099]
["bitfinex","SOLUSD",1770600889239,3.13456783,87.321,87.29,10.80827099]
["bitfinex","SOLUSD",1770600891247,3.13456783,87.319,87.281,14.56135903]
["bitfinex","SOLUSD",1770600891448,3.13456783,87.319,87.286,11.45655034]
["bitfinex","SOLUSD",1770600891659,3.13456783,87.319,87.29,10.80827099]
["bitfinex","SOLUSD",1770600892361,3.13456783,87.319,87.291,11.45593474]
["bitfinex","SOLUSD",1770600892856,13.94283882,87.34,87.3,13.91243953]
["bitfinex","SOLUSD",1770600893162,3.13456783,87.307,87.258,11.46026725]
["bitfinex","SOLUSD",1770600893459,3.13456783,87.289,87.251,11.46112351]
["bitfinex","SOLUSD",1770600893648,3.13456783,87.289,87.25,10.80827099]
["bitfinex","SOLUSD",1770600894258,3.13456783,87.286,87.24,22.27080913]
["bitfinex","SOLUSD",1770600894440,3.13456783,87.286,87.24,10.80827099]
["bitfinex","SOLUSD",1770600894639,3.13456783,87.286,87.249,11.46139553]
["bitfinex","SOLUSD",1770600894856,3.13456783,87.286,87.244,11.46203605]
["bitfinex","SOLUSD",1770600895246,3.13456783,87.281,87.244,11.46203605]
["bitfinex","SOLUSD",1770600895861,5.13032502,87.282,87.251,3.10416854]
["bitfinex","SOLUSD",1770600896063,11.45607737,87.29,87.26,13.91243953]
["bitfinex","SOLUSD",1770600896465,5.13032502,87.292,87.27,10.80827099]
["bitfinex","SOLUSD",1770600897470,5.13032502,87.298,87.27,10.80827099]
["bitfinex","SOLUSD",1770600898948,5.13032502,87.298,87.264,11.45945089]
["bitfinex","SOLUSD",1770600899150,8.26489285,87.298,87.264,11.45945089]
["bitfinex","SOLUSD",1770600899861,3.13456783,87.293,87.251,3.10416854]
["bitfinex","SOLUSD",1770600900650,3.13456783,87.289,87.251,3.10416854]
["bitfinex","SOLUSD",1770600901061,11.45632847,87.288,87.253,11.46079974]
["bitfinex","SOLUSD",1770600901364,3.13456783,87.287,87.253,11.46079974]
["bitfinex","SOLUSD",1770600901574,10.80827099,87.28,87.24,10.80827099]
["bitfinex","SOLUSD",1770600901871,3.13456783,87.249,87.21,11.00827099]
["bitfinex","SOLUSD",1770600902264,3.13456783,87.249,87.217,11.46559886]
["bitfinex","SOLUSD",1770600902557,3.13456783,87.269,87.23,11.00827099]
["bitfinex","SOLUSD",1770600902745,3.13456783,87.266,87.231,11.46381446]
["bitfinex","SOLUSD",1770600903145,11.45882248,87.27,87.232,3.10416854]
["bitfinex","SOLUSD",1770600903373,16.58813933,87.277,87.241,3.10416854]
["bitfinex","SOLUSD",1770600903572,5.13032502,87.277,87.25,10.80827099]
["bitfinex","SOLUSD",1770600903861,3.13456783,87.294,87.26,10.80827099]
["bitfinex","SOLUSD",1770600904257,11.45501615,87.298,87.27,10.80827099]
["bitfinex","SOLUSD",1770600904567,3.13456783,87.302,87.26,10.80827099]
["bitfinex","SOLUSD",1770600904764,3.13456783,87.299,87.261,3.10416854]
["bitfinex","SOLUSD",1770600905162,11.45501615,87.298,87.27,10.80827099]
["bitfinex","SOLUSD",1770600905567,14.58958398,87.298,87.267,11.459076]
["bitfinex","SOLUSD",1770600905768,3.13456783,87.297,87.262,11.45966183]
["bitfinex","SOLUSD",1770600906472,3.13456783,87.297,87.27,10.80827099]
["bitfinex","SOLUSD",1770600906670,3.13456783,87.297,87.266,14.56336733]
["bitfinex","SOLUSD",1770600907456,3.13456783,87.295,87.261,11.45987325]
["bitfinex","SOLUSD",1770600907656,3.13456783,87.289,87.25,10.80827099]
["bitfinex","SOLUSD",1770600907857,3.13456783,87.289,87.251,11.46105834]
["bitfinex","SOLUSD",1770600908558,10.80827099,87.28,87.245,3.10416854]
["bitfinex","SOLUSD",1770600908773,3.13456783,87.276,87.234,3.10416854]
["bitfinex","SOLUSD",1770600908971,3.13456783,87.276,87.234,14.56749802]
["bitfinex","SOLUSD",1770600909276,3.13456783,87.276,87.238,11.46287042]
["bitfinex","SOLUSD",1770600909473,3.13456783,87.268,87.23,11.00827099]
["bitfinex","SOLUSD",1770600909869,3.13456783,87.268,87.23,0.2]
["bitfinex","SOLUSD",1770600910084,3.13456783,87.239,87.204,11.46735771]
["bitfinex","SOLUSD",1770600910255,3.13456783,87.239,87.2,22.37616032]
["bitfinex","SOLUSD",1770600910452,3.13456783,87.239,87.2,11.56788933]
["bitfinex","SOLUSD",1770600910655,3.13456783,87.239,87.2,10.90827099]
["bitfinex","SOLUSD",1770600910966,3.13456783,87.239,87.201,11.46770722]
["bitfinex","SOLUSD",1770600911473,3.13456783,87.239,87.205,11.46719836]
["bitfinex","SOLUSD",1770600911679,3.13456783,87.237,87.205,11.46719836]
["bitfinex","SOLUSD",1770600911865,3.13456783,87.237,87.2,22.37608373]
["bitfinex","SOLUSD",1770600913059,3.13456783,87.237,87.21,11.66648494]
["bitfinex","SOLUSD",1770600913375,3.13456783,87.237,87.21,0.2]
["bitfinex","SOLUSD",1770600914361,3.13456783,87.235,87.21,0.2]
["bitfinex","SOLUSD",1770600914661,11.46315741,87.236,87.2,0.1]
["bitfinex","SOLUSD",1770600914662,3.13456783,87.229,87.2,0.1]
["bitfinex","SOLUSD",1770600914981,3.13456783,87.226,87.2,0.1]
["bitfinex","SOLUSD",1770600915181,3.7924042,87.219,87.2,0.1]
["bitfinex","SOLUSD",1770600916166,3.7924042,87.209,87.19,0.2]
["bitfinex","SOLUSD",1770600916468,3.63542663,87.207,87.19,0.2]
["bitfinex","SOLUSD",1770600917280,3.63542663,87.199,87.15,10.80827099]
["bitfinex","SOLUSD",1770600917469,3.63542663,87.186,87.143,3.63115078]
["bitfinex","SOLUSD",1770600917778,3.63542663,87.186,87.143,15.10652683]
["bitfinex","SOLUSD",1770600918075,3.63542663,87.186,87.14,10.90827099]
["bitfinex","SOLUSD",1770600918076,3.63542663,87.169,87.14,0.1]
["bitfinex","SOLUSD",1770600918479,3.63542663,87.167,87.14,0.1]
["bitfinex","SOLUSD",1770600918682,5.13032502,87.147,87.133,1e-08]
["bitfinex","SOLUSD",1770600918979,5.13032502,87.147,87.111,3.63115078]
["bitfinex","SOLUSD",1770600919856,2.4427965,87.146,87.111,3.63115078]
["bitfinex","SOLUSD",1770600920056,10.85425865,87.13,87.101,3.63115078]
["bitfinex","SOLUSD",1770600920262,5.13032502,87.117,87.1,0.2]
["bitfinex","SOLUSD",1770600920480,5.13032502,87.141,87.111,3.63115078]
["bitfinex","SOLUSD",1770600920679,5.13032502,87.137,87.103,3.63115078]
["bitfinex","SOLUSD",1770600920863,5.13032502,87.141,87.111,3.63115078]
["bitfinex","SOLUSD",1770600921177,5.13032502,87.141,87.1,0.2]
["bitfinex","SOLUSD",1770600921178,5.13032502,87.137,87.101,3.63115078]
["bitfinex","SOLUSD",1770600921381,5.13032502,87.127,87.1,0.2]
["bitfinex","SOLUSD",1770600922261,10.85425865,87.12,87.1,0.2]
["bitfinex","SOLUSD",1770600922881,2.52812642,87.115,87.09,0.2]
["bitfinex","SOLUSD",1770600923082,5.13032502,87.097,87.065,3.63115078]
["bitfinex","SOLUSD",1770600923288,10.85425865,87.08,87.051,3.63115078]
["bitfinex","SOLUSD",1770600923477,10.85425865,87.08,87.04,22.34319638]
["bitfinex","SOLUSD",1770600923478,2.55857171,87.079,87.041,3.63115078]
["bitfinex","SOLUSD",1770600923669,5.13032502,87.088,87.041,3.63115078]
["bitfinex","SOLUSD",1770600923870,5.13032502,87.088,87.042,3.63115078]
["bitfinex","SOLUSD",1770600923871,10.85425865,87.08,87.042,3.63115078]
["bitfinex","SOLUSD",1770600924189,5.13032502,87.087,87.042,3.63115078]
["bitfinex","SOLUSD",1770600924382,235.31032262,87.119,87.007,45.97281358]
["bitfinex","SOLUSD",1770600924383,40.17493313,87.119,87.061,3.63115078]
["bitfinex","SOLUSD",1770600924582,5.13032502,87.107,87.071,3.63115078]
["bitfinex","SOLUSD",1770600924877,5.13032502,87.097,87.056,3.63115078]
["bitfinex","SOLUSD",1770600925080,13.48843463,87.08,87.04,10.85425865]
["bitfinex","SOLUSD",1770600925273,40.18092897,87.106,87.007,45.97281358]
["bitfinex","SOLUSD",1770600925274,5.13032502,87.087,87.059,3.63115078]
["bitfinex","SOLUSD",1770600925473,10.85425865,87.09,87.05,10.85425865]
["bitfinex","SOLUSD",1770600925664,10.85425865,87.08,87.049,3.63115078]
["bitfinex","SOLUSD",1770600926264,10.85425865,87.08,87.04,10.85425865]
["bitfinex","SOLUSD",1770600926265,5.13032502,87.077,87.04,10.85425865]
["bitfinex","SOLUSD",1770600926482,86.10199066,87.106,87.039,3.63115078]
["bitfinex","SOLUSD",1770600926483,10.85425865,87.07,87.039,3.63115078]
["bitfinex","SOLUSD",1770600926785,40.19800387,87.069,87.029,3.63115078]
["bitfinex","SOLUSD",1770600926968,42.98079319,87.069,87.029,3.63115078]
["bitfinex","SOLUSD",1770600927478,5.13032502,87.066,87.029,3.63115078]
["bitfinex","SOLUSD",1770600927781,5.13032502,87.066,87.031,3.63115078]
["bitfinex","SOLUSD",1770600927999,5.13032502,87.066,87.04,3.63115078]
["bitfinex","SOLUSD",1770600928870,5.13032502,87.062,87.04,3.63115078]
["bitfinex","SOLUSD",1770600929085,5.13032502,87.062,87.029,3.63115078]
["bitfinex","SOLUSD",1770600929287,5.13032502,87.062,87.033,3.63115078]
["bitfinex","SOLUSD",1770600929887,5.13032502,87.062,87.021,3.63115078]
["bitfinex","SOLUSD",1770600930286,11.48171536,87.095,87.051,3.63115078]
["bitfinex","SOLUSD",1770600930678,5.13032502,87.087,87.051,3.63115078]
["bitfinex","SOLUSD",1770600930985,5.13032502,87.083,87.051,3.63115078]
["bitfinex","SOLUSD",1770600931389,5.13032502,87.083,87.052,3.63115078]
["bitfinex","SOLUSD",1770600931891,22.33399691,87.11,87.071,3.63115078]
["bitfinex","SOLUSD",1770600932085,5.13032502,87.107,87.071,3.63115078]
["bitfinex","SOLUSD",1770600932495,3.20857167,87.106,87.071,3.63115078]
["bitfinex","SOLUSD",1770600932810,10.85425865,87.1,87.071,3.63115078]
["bitfinex","SOLUSD",1770600932977,5.13032502,87.107,87.03,10.85425865]
["bitfinex","SOLUSD",1770600932978,10.85425865,87.08,87.03,10.85425865]
["bitfinex","SOLUSD",1770600933173,10.85425865,87.08,87.042,3.63115078]
["bitfinex","SOLUSD",1770600933482,10.85425865,87.08,87.046,3.63115078]
["bitfinex","SOLUSD",1770600933885,5.13032502,87.096,87.051,3.63115078]
["bitfinex","SOLUSD",1770600934080,10.85425865,87.06,87.011,11.49279976]
["bitfinex","SOLUSD",1770600934284,3.63542663,87.049,87.01,11.05425865]
["bitfinex","SOLUSD",1770600934586,10.85425865,87.05,87.011,11.49279976]
["bitfinex","SOLUSD",1770600934796,5.13032502,87.057,87.02,10.85425865]
["bitfinex","SOLUSD",1770600934999,10.85425865,87.06,87.021,11.49147906]
["bitfinex","SOLUSD",1770600935000,5.13032502,87.053,87.021,11.49147906]
["bitfinex","SOLUSD",1770600935178,5.13032502,87.053,87.02,10.85425865]
["bitfinex","SOLUSD",1770600935495,11.48514396,87.069,87.03,10.85425865]
["bitfinex","SOLUSD",1770600935804,3.63542663,87.056,87.01,0.2]
["bitfinex","SOLUSD",1770600936099,132.07915559,87.069,87.01,0.2]
["bitfinex","SOLUSD",1770600936100,3.63542663,87.036,87.01,0.2]
["bitfinex","SOLUSD",1770600936284,5.13032502,87.057,87.021,3.63115078]
["bitfinex","SOLUSD",1770600936471,5.13032502,87.057,87.022,3.63115078]
["bitfinex","SOLUSD",1770600936685,10.85425865,87.06,87.022,3.63115078]
["bitfinex","SOLUSD",1770600936884,11.48567162,87.065,87.033,3.63115078]
["bitfinex","SOLUSD",1770600937184,2.99944029,87.068,87.033,3.63115078]
["bitfinex","SOLUSD",1770600937784,39.56349386,87.08,87.041,3.63115078]
["bitfinex","SOLUSD",1770600938185,40.19338761,87.079,87.041,3.63115078]
["bitfinex","SOLUSD",1770600938384,10.85425865,87.06,87.01,11.69292745]
["bitfinex","SOLUSD",1770600938598,10.85425865,87.03,87.01,0.2]
["bitfinex","SOLUSD",1770600938890,11.48778274,87.049,87.01,11.69290906]
["bitfinex","SOLUSD",1770600939088,10.85425865,87.04,87.01,0.2]
["bitfinex","SOLUSD",1770600939490,3.63542663,87.039,87.01,0.2]
["bitfinex","SOLUSD",1770600940094,3.63542663,87.045,87.011,11.49279976]
["bitfinex","SOLUSD",1770600940291,5.13032502,87.046,87.01,11.05425865]
["bitfinex","SOLUSD",1770600940292,3.63542663,87.029,87.01,0.2]
["bitfinex","SOLUSD",1770600940472,3.63542663,87.029,87.01,1e-08]
["bitfinex","SOLUSD",1770600940877,40.21324508,87.036,87.01,1e-08]
["bitfinex","SOLUSD",1770600941091,10.85425865,87.03,87.01,1e-08]
["bitfinex","SOLUSD",1770600941476,8.76575165,87.033,87.01,1e-08]
["bitfinex","SOLUSD",1770600941695,10.85425865,87.03,87.01,1e-08]
["bitfinex","SOLUSD",1770600942098,8.76575165,87.033,87.01,1e-08]
["bitfinex","SOLUSD",1770600942784,10.85425865,87.03,87.01,1e-08]
["bitfinex","SOLUSD",1770600943183,11.49002665,87.032,87.01,1e-08]
["bitfinex","SOLUSD",1770600944401,10.85425865,87.06,87.021,3.63115078]
["bitfinex","SOLUSD",1770600944784,5.13032502,87.057,87.021,3.63115078]
["bitfinex","SOLUSD",1770600945115,3.63542663,87.049,87.011,3.63115078]
["bitfinex","SOLUSD",1770600945509,11.48791471,87.048,87.012,4.27099151]
["bitfinex","SOLUSD",1770600945684,11.48791471,87.048,87.011,11.4927533]
["bitfinex","SOLUSD",1770600945685,5.13032502,87.056,87.021,4.27099151]
["bitfinex","SOLUSD",1770600946401,4.46238916,87.055,87.021,4.27099151]
["bitfinex","SOLUSD",1770600947398,4.46238916,87.049,87.015,11.49216184]
["bitfinex","SOLUSD",1770600947699,4.46238916,87.049,87.011,4.27099151]
["bitfinex","SOLUSD",1770600947896,4.46238916,87.049,87.014,11.49239447]
["bitfinex","SOLUSD",1770600948297,4.46238916,87.049,87.018,11.49186982]
["bitfinex","SOLUSD",1770600949077,4.46238916,87.049,87.018,15.76286133]
["bitfinex","SOLUSD",1770600949881,11.48791471,87.048,87.018,15.41789468]
["bitfinex","SOLUSD",1770600950578,11.48791471,87.048,87.019,4.27099151]
["bitfinex","SOLUSD",1770600950890,5.13032502,87.056,87.021,4.27099151]
["bitfinex","SOLUSD",1770600950891,11.48739216,87.052,87.021,4.27099151]
["bitfinex","SOLUSD",1770600951078,11.48457576,87.074,87.031,4.27099151]
["bitfinex","SOLUSD",1770600951278,11.48457576,87.074,87.041,4.27099151]
["bitfinex","SOLUSD",1770600952088,11.48382503,87.079,87.041,4.27099151]
["bitfinex","SOLUSD",1770600952391,5.13032502,87.076,87.041,4.27099151]
["bitfinex","SOLUSD",1770600952705,4.46238916,87.075,87.041,4.27099151]
["bitfinex","SOLUSD",1770600952897,4.46238916,87.069,87.026,4.27099151]
["bitfinex","SOLUSD",1770600953306,4.46238916,87.069,87.031,4.27099151]
["bitfinex","SOLUSD",1770600954105,11.48435256,87.075,87.041,4.27099151]
["bitfinex","SOLUSD",1770600954805,10.85425865,87.07,87.041,4.27099151]
["bitfinex","SOLUSD",1770600955000,4.46238916,87.074,87.041,4.27099151]
["bitfinex","SOLUSD",1770600955707,45.88,87.093,87.041,4.27099151]
["bitfinex","SOLUSD",1770600955708,4.46238916,87.102,87.041,4.27099151]
["bitfinex","SOLUSD",1770600955895,5.13032502,87.087,87.061,4.27099151]
["bitfinex","SOLUSD",1770600956094,11.48290195,87.086,87.061,4.27099151]
["bitfinex","SOLUSD",1770600956294,11.48290195,87.086,87.051,4.27099151]
["bitfinex","SOLUSD",1770600956895,4.46238916,87.085,87.051,4.27099151]
["bitfinex","SOLUSD",1770600957088,4.46238916,87.069,87.037,4.27099151]
["bitfinex","SOLUSD",1770600957704,4.46238916,87.059,87.021,4.27099151]
["bitfinex","SOLUSD",1770600958300,4.46238916,87.057,87.021,4.27099151]
["bitfinex","SOLUSD",1770600959013,5.13032502,87.083,87.01,10.85425866]
["bitfinex","SOLUSD",1770600959014,5.13032502,87.087,87.051,4.27099151]
["bitfinex","SOLUSD",1770600959312,10.85425865,87.09,87.051,4.27099151]
["bitfinex","SOLUSD",1770600959513,5.13032502,87.087,87.051,4.27099151]
["bitfinex","SOLUSD",1770600960303,11.48171536,87.095,87.061,4.27099151]
["bitfinex","SOLUSD",1770600960617,11.48114656,87.1,87.07,10.85425865]
["bitfinex","SOLUSD",1770600960812,11.48114656,87.1,87.071,4.27099151]
["bitfinex","SOLUSD",1770600961704,11.48114656,87.1,87.07,10.85425865]
["bitfinex","SOLUSD",1770600961705,4.46238916,87.099,87.055,4.27099151]
["bitfinex","SOLUSD",1770600962316,4.46238916,87.097,87.055,4.27099151]
["bitfinex","SOLUSD",1770600962622,4.46238916,87.089,87.05,10.85425865]
["bitfinex","SOLUSD",1770600962791,4.46238916,87.086,87.043,4.27099151]
["bitfinex","SOLUSD",1770600963214,4.46238916,87.086,87.05,10.85425865]
["bitfinex","SOLUSD",1770600963415,4.46238916,87.086,87.05,15.12525016]
["bitfinex","SOLUSD",1770600964210,4.46238916,87.086,87.051,4.27099151]
["bitfinex","SOLUSD",1770600964412,11.48303381,87.085,87.051,4.27099151]
["bitfinex","SOLUSD",1770600964611,15.94542297,87.085,87.051,4.27099151]
["bitfinex","SOLUSD",1770600965618,11.48303381,87.085,87.053,4.27099151]
["bitfinex","SOLUSD",1770600966102,4.46238916,87.084,87.05,10.85425865]
["bitfinex","SOLUSD",1770600967016,4.46238916,87.082,87.045,11.48818768]
["bitfinex","SOLUSD",1770600967212,4.46238916,87.079,87.042,4.27099151]
["bitfinex","SOLUSD",1770600967417,15.98458367,87.08,87.01,10.85425866]
["bitfinex","SOLUSD",1770600967418,4.46238916,87.049,87.01,10.85425866]
["bitfinex","SOLUSD",1770600967639,4.46238916,87.039,87.01,1e-08]
["bitfinex","SOLUSD",1770600968117,10.85425865,87.03,87.01,1e-08]
["bitfinex","SOLUSD",1770600968710,4.46238916,87.019,86.981,0.2691007]
["bitfinex","SOLUSD",1770600968904,4.46238916,87.016,86.981,0.2691007]
["bitfinex","SOLUSD",1770600969100,4.46238916,87.014,86.981,0.2691007]
["bitfinex","SOLUSD",1770600969312,4.46238916,87.014,86.981,4.54009221]
["bitfinex","SOLUSD",1770600970616,11.49227144,87.015,86.981,4.54009221]
["bitfinex","SOLUSD",1770600971796,5.13032502,87.037,87.001,4.27099151]
["bitfinex","SOLUSD",1770600972000,4.46238916,87.019,86.981,0.2691007]
["bitfinex","SOLUSD",1770600973313,4.46238916,87.009,86.981,0.2691007]
["bitfinex","SOLUSD",1770600973922,11.49319602,87.008,86.981,0.2691007]
["bitfinex","SOLUSD",1770600975111,4.32214175,87.005,86.981,0.2691007]
["bitfinex","SOLUSD",1770600975419,40.22711077,87.006,86.981,0.2691007]
["bitfinex","SOLUSD",1770600975420,4.32214175,86.999,86.981,1e-08]
["bitfinex","SOLUSD",1770600976119,5.13032502,86.987,86.939,11.50230866]
["bitfinex","SOLUSD",1770600976312,5.13032502,86.987,86.937,4.2935722]
["bitfinex","SOLUSD",1770600976313,4.09896289,86.979,86.937,4.2935722]
["bitfinex","SOLUSD",1770600976912,4.09896289,86.979,86.94,10.85425865]
["bitfinex","SOLUSD",1770600977099,11.4971602,86.978,86.942,4.2935722]
["bitfinex","SOLUSD",1770600978522,4.09896289,86.977,86.942,4.2935722]
["bitfinex","SOLUSD",1770600979325,11.49742457,86.976,86.942,4.2935722]
["bitfinex","SOLUSD",1770600979619,4.09896289,86.975,86.93,0.1]
["bitfinex","SOLUSD",1770600979824,40.24098601,86.976,86.906,4.2935722]
["bitfinex","SOLUSD",1770600979825,10.85425865,86.95,86.906,4.2935722]
["bitfinex","SOLUSD",1770600980014,91.36100933,86.976,86.917,1.03746503]
["bitfinex","SOLUSD",1770600980015,4.09896289,86.939,86.917,1.03746503]
["bitfinex","SOLUSD",1770600981111,4.09896289,86.939,86.917,1e-08]
["bitfinex","SOLUSD",1770600981539,5.13032502,86.927,86.84,6.00616775]
["bitfinex","SOLUSD",1770600981837,4.09896289,86.915,86.861,4.2935722]
["bitfinex","SOLUSD",1770600982131,4.09896289,86.925,86.881,4.2935722]
["bitfinex","SOLUSD",1770600982336,4.09896289,86.899,86.86,10.90618256]
["bitfinex","SOLUSD",1770600982667,4.09896289,86.886,86.85,10.90618256]
["bitfinex","SOLUSD",1770600982819,15.00514545,86.88,86.847,4.2935722]
["bitfinex","SOLUSD",1770600983134,4.09896289,86.88,86.847,4.2935722]
["bitfinex","SOLUSD",1770600983321,5.13032502,86.887,86.851,4.2935722]
["bitfinex","SOLUSD",1770600983508,4.09896289,86.904,86.852,4.2935722]
["bitfinex","SOLUSD",1770600983709,4.09896289,86.903,86.861,4.2935722]
["bitfinex","SOLUSD",1770600983916,4.09896289,86.899,86.861,4.2935722]
["bitfinex","SOLUSD",1770600984130,4.09896289,86.899,86.85,10.90618256]
["bitfinex","SOLUSD",1770600984321,4.09896289,86.889,86.85,10.90618256]
["bitfinex","SOLUSD",1770600984514,4.09896289,86.889,86.851,4.2935722]
["bitfinex","SOLUSD",1770600985534,11.50933406,86.886,86.851,4.2935722]
["bitfinex","SOLUSD",1770600985725,40.28266923,86.886,86.851,4.2935722]
["bitfinex","SOLUSD",1770600985922,11.50933406,86.886,86.861,4.2935722]
["bitfinex","SOLUSD",1770600987231,4.09896289,86.885,86.841,4.2935722]
["bitfinex","SOLUSD",1770600987430,4.09896289,86.885,86.85,10.90618256]
["bitfinex","SOLUSD",1770600987625,4.09896289,86.879,86.84,10.90618256]
["bitfinex","SOLUSD",1770600987814,4.09896289,86.869,86.831,4.2935722]
["bitfinex","SOLUSD",1770600988413,4.09896289,86.88,86.831,4.2935722]
["bitfinex","SOLUSD",1770600988610,4.09896289,86.876,86.841,4.2935722]
["bitfinex","SOLUSD",1770600988816,4.09896289,86.869,86.831,4.2935722]
["bitfinex","SOLUSD",1770600989031,5.13032502,86.877,86.841,4.2935722]
["bitfinex","SOLUSD",1770600989334,10.90618256,86.87,86.841,4.2935722]
["bitfinex","SOLUSD",1770600989631,28.77697841,86.875,86.841,4.2935722]
["bitfinex","SOLUSD",1770600989831,45.94,86.889,86.85,15.19975476]
["bitfinex","SOLUSD",1770600989832,4.09896289,86.885,86.85,15.19975476]
["bitfinex","SOLUSD",1770600990035,4.09896289,86.869,86.83,10.90618256]
["bitfinex","SOLUSD",1770600991320,4.09896289,86.869,86.831,4.2935722]
["bitfinex","SOLUSD",1770600991743,5.13032502,86.884,86.851,4.2935722]
["bitfinex","SOLUSD",1770600992033,11.509599,86.884,86.851,4.2935722]
["bitfinex","SOLUSD",1770600992232,11.50897816,86.889,86.861,4.2935722]
["bitfinex","SOLUSD",1770600992438,11.50897816,86.889,86.85,15.19975476]
["bitfinex","SOLUSD",1770600992439,4.09896289,86.885,86.85,15.19975476]
["bitfinex","SOLUSD",1770600992634,4.09896289,86.885,86.85,10.90618256]
["bitfinex","SOLUSD",1770600992828,4.09896289,86.879,86.84,10.90618256]
["bitfinex","SOLUSD",1770600993538,4.09896289,86.879,86.841,4.2935722]
["bitfinex","SOLUSD",1770600993722,4.09896289,86.877,86.841,4.2935722]
["bitfinex","SOLUSD",1770600993918,4.09896289,86.877,86.832,11.51649161]
["bitfinex","SOLUSD",1770600994330,4.09896289,86.877,86.831,4.2935722]
["bitfinex","SOLUSD",1770600994538,40.28637859,86.878,86.843,4.2935722]
["bitfinex","SOLUSD",1770600994722,11.51039388,86.878,86.851,4.2935722]
["bitfinex","SOLUSD",1770600995651,11.50965022,86.884,86.861,4.2935722]
["bitfinex","SOLUSD",1770600995936,4.09896289,86.866,86.795,4.2935722]
["bitfinex","SOLUSD",1770600996139,4.09896289,86.826,86.783,4.2935722]
["bitfinex","SOLUSD",1770600996441,10.90618256,86.82,86.783,4.2935722]
["bitfinex","SOLUSD",1770600996623,4.09896289,86.826,86.783,4.2935722]
["bitfinex","SOLUSD",1770600996819,10.90618256,86.79,86.747,4.2935722]
["bitfinex","SOLUSD",1770600997024,4.09896289,86.795,86.751,4.2935722]
["bitfinex","SOLUSD",1770600997239,4.09896289,86.795,86.76,10.90618256]
["bitfinex","SOLUSD",1770600997926,11.52153374,86.794,86.76,10.90618256]
["bitfinex","SOLUSD",1770600998234,57.59183881,86.818,86.718,46.12611999]
["bitfinex","SOLUSD",1770600998235,11.52007372,86.805,86.771,4.2935722]
["bitfinex","SOLUSD",1770600998537,11.52007372,86.805,86.78,10.90618256]
["bitfinex","SOLUSD",1770600999244,5.13032502,86.825,86.761,40.34070607]
["bitfinex","SOLUSD",1770600999245,5.13032502,86.826,86.791,4.2935722]
["bitfinex","SOLUSD",1770600999737,11.51688951,86.829,86.761,40.34070607]
["bitfinex","SOLUSD",1770600999738,11.51688951,86.829,86.801,4.2935722]
["bitfinex","SOLUSD",1770601000042,4.09896289,86.842,86.801,4.2935722]
["bitfinex","SOLUSD",1770601000236,11.5158285,86.837,86.811,4.2935722]
["bitfinex","SOLUSD",1770601000627,11.51519929,86.842,86.811,4.2935722]
["bitfinex","SOLUSD",1770601000833,11.51415189,86.85,86.821,4.2935722]
["bitfinex","SOLUSD",1770601001353,11.5146351,86.846,86.82,10.90618256]
["bitfinex","SOLUSD",1770601002040,11.5135745,86.854,86.82,10.90618256]
["bitfinex","SOLUSD",1770601002236,11.5135745,86.854,86.821,4.2935722]
["bitfinex","SOLUSD",1770601003035,11.5135745,86.854,86.822,4.2935722]
["bitfinex","SOLUSD",1770601003241,11.5135745,86.854,86.83,10.90618256]
["bitfinex","SOLUSD",1770601003743,11.5135745,86.854,86.831,4.2935722]
["bitfinex","SOLUSD",1770601004144,11.51198397,86.866,86.831,4.2935722]
["bitfinex","SOLUSD",1770601004723,11.51198397,86.866,86.8,10.90618256]
["bitfinex","SOLUSD",1770601004724,4.09896289,86.846,86.8,10.90618256]
["bitfinex","SOLUSD",1770601005039,86.3398798,86.866,86.793,11.52156753]
["bitfinex","SOLUSD",1770601005040,4.09896289,86.836,86.793,11.52156753]
["bitfinex","SOLUSD",1770601005241,5.13032502,86.837,86.801,4.33517107]
["bitfinex","SOLUSD",1770601005424,9.28614049,86.847,86.802,15.8555865]
["bitfinex","SOLUSD",1770601005628,4.15581547,86.836,86.791,4.33517107]
["bitfinex","SOLUSD",1770601006046,15.67190921,86.835,86.8,10.90618256]
["bitfinex","SOLUSD",1770601006239,11.51609374,86.835,86.801,4.33517107]
["bitfinex","SOLUSD",1770601007038,40.30632809,86.835,86.801,4.33517107]
["bitfinex","SOLUSD",1770601008140,11.51609374,86.835,86.801,4.33517107]
["bitfinex","SOLUSD",1770601008526,11.51609374,86.835,86.8,10.90618256]
["bitfinex","SOLUSD",1770601008527,4.15581547,86.834,86.79,15.24135363]
["bitfinex","SOLUSD",1770601008728,10.90618256,86.83,86.79,15.24135363]
["bitfinex","SOLUSD",1770601008928,4.15581547,86.834,86.793,4.33517107]
["bitfinex","SOLUSD",1770601009123,4.15581547,86.834,86.801,4.33517107]
["bitfinex","SOLUSD",1770601010043,11.51635898,86.833,86.801,4.33517107]
["bitfinex","SOLUSD",1770601010239,40.30725644,86.833,86.801,4.33517107]
["bitfinex","SOLUSD",1770601010425,4.15581547,86.829,86.791,4.33517107]
["bitfinex","SOLUSD",1770601011046,40.30725644,86.833,86.801,4.33517107]
["bitfinex","SOLUSD",1770601012252,28.79089746,86.833,86.801,4.33517107]
["bitfinex","SOLUSD",1770601015453,11.51569589,86.838,86.801,4.33517107]
["bitfinex","SOLUSD",1770601015657,11.51569589,86.838,86.803,4.33517107]
["bitfinex","SOLUSD",1770601016551,40.30215098,86.844,86.811,4.33517107]
["bitfinex","SOLUSD",1770601016936,40.30215098,86.844,86.804,11.52020644]
["bitfinex","SOLUSD",1770601016937,11.51490028,86.844,86.82,10.90618256]
["bitfinex","SOLUSD",1770601017137,11.51490028,86.844,86.821,4.33517107]
["bitfinex","SOLUSD",1770601017541,11.51490028,86.844,86.811,4.33517107]
["bitfinex","SOLUSD",1770601017749,40.30215098,86.844,86.811,4.33517107]
["bitfinex","SOLUSD",1770601018661,28.7872507,86.844,86.811,15.85440203]
["bitfinex","SOLUSD",1770601018842,11.51423735,86.849,86.82,10.90618256]
["bitfinex","SOLUSD",1770601019042,11.51423735,86.849,86.821,4.33517107]
["bitfinex","SOLUSD",1770601019237,11.51158641,86.869,86.84,15.24135363]
["bitfinex","SOLUSD",1770601019454,11.51158641,86.869,86.841,4.33517107]
["bitfinex","SOLUSD",1770601019850,11.51158641,86.869,86.851,4.33517107]
["bitfinex","SOLUSD",1770601020257,4.15581547,86.899,86.861,4.33517107]
["bitfinex","SOLUSD",1770601020462,4.15581547,86.947,86.891,4.33517107]
["bitfinex","SOLUSD",1770601020764,45.98112302,86.993,86.828,5.13032502]
["bitfinex","SOLUSD",1770601020765,4.15581547,86.919,86.88,10.90618256]
["bitfinex","SOLUSD",1770601021062,4.15581547,86.925,86.881,4.33517107]
["bitfinex","SOLUSD",1770601021277,4.15581547,86.925,86.87,4.33517107]
["bitfinex","SOLUSD",1770601021456,4.15581547,86.919,86.871,4.33517107]
["bitfinex","SOLUSD",1770601021781,4.15581547,86.919,86.881,4.33517107]
["bitfinex","SOLUSD",1770601022363,4.15581547,86.919,86.831,4.33517107]
["bitfinex","SOLUSD",1770601022554,4.15581547,86.899,86.861,4.33517107]
["bitfinex","SOLUSD",1770601022755,4.15581547,86.887,86.848,4.33517107]
["bitfinex","SOLUSD",1770601023263,40.281742,86.888,86.83,10.90618256]
["bitfinex","SOLUSD",1770601023264,4.15581547,86.869,86.83,10.90618256]
["bitfinex","SOLUSD",1770601024058,4.15581547,86.859,86.82,10.90618256]
["bitfinex","SOLUSD",1770601024463,4.15581547,86.859,86.814,4.33517107]
["bitfinex","SOLUSD",1770601024665,10.90618256,86.87,86.832,4.33517107]
["bitfinex","SOLUSD",1770601024854,4.15581547,86.874,86.832,4.33517107]
["bitfinex","SOLUSD",1770601025047,15.06199803,86.87,86.832,4.33517107]
["bitfinex","SOLUSD",1770601026670,4.15581547,86.869,86.83,10.90618256]
["bitfinex","SOLUSD",1770601026849,4.15581547,86.859,86.82,10.90618256]
["bitfinex","SOLUSD",1770601027561,4.15581547,86.859,86.821,4.33517107]
["bitfinex","SOLUSD",1770601027748,40.29101624,86.868,86.831,4.33517107]
["bitfinex","SOLUSD",1770601028252,4.15581547,86.859,86.82,4.33517107]
["bitfinex","SOLUSD",1770601028453,10.90618256,86.85,86.82,4.33517107]
["bitfinex","SOLUSD",1770601028650,4.15581547,86.859,86.82,4.33517107]
["bitfinex","SOLUSD",1770601028956,4.15581547,86.857,86.82,4.33517107]
["bitfinex","SOLUSD",1770601029157,40.29565496,86.858,86.799,4.33517107]
["bitfinex","SOLUSD",1770601029158,4.15581547,86.839,86.799,4.33517107]
["bitfinex","SOLUSD",1770601029354,4.15581547,86.839,86.8,10.90618256]
["bitfinex","SOLUSD",1770601029566,4.15581547,86.839,86.81,10.90618256]
["bitfinex","SOLUSD",1770601029952,4.15581547,86.839,86.801,4.33517107]
["bitfinex","SOLUSD",1770601030348,10.90618256,86.85,86.811,4.33517107]
["bitfinex","SOLUSD",1770601030866,4.15581547,86.847,86.811,4.33517107]
["bitfinex","SOLUSD",1770601031859,4.15581547,86.847,86.801,4.33517107]
["bitfinex","SOLUSD",1770601032061,40.30029476,86.848,86.811,4.33517107]
["bitfinex","SOLUSD",1770601032556,44.45611023,86.848,86.811,4.33517107]
["bitfinex","SOLUSD",1770601032870,5.13032502,86.827,86.789,4.33517107]
["bitfinex","SOLUSD",1770601033172,5.13032502,86.827,86.74,46.11432095]
["bitfinex","SOLUSD",1770601033173,4.15581547,86.809,86.77,10.90618256]
["bitfinex","SOLUSD",1770601033541,4.15581547,86.809,86.753,28.81721257]
["bitfinex","SOLUSD",1770601033542,4.15581547,86.809,86.78,10.90618256]
["bitfinex","SOLUSD",1770601033757,4.15581547,86.809,86.77,10.90618256]
["bitfinex","SOLUSD",1770601034867,11.5196756,86.808,86.77,10.90618256]
["bitfinex","SOLUSD",1770601035065,11.5196756,86.808,86.79,10.90618256]
["bitfinex","SOLUSD",1770601035265,11.51742009,86.825,86.791,4.44026626]
["bitfinex","SOLUSD",1770601035769,4.46660974,86.824,86.791,4.44026626]
["bitfinex","SOLUSD",1770601035966,4.46660974,86.824,86.8,10.90618256]
["bitfinex","SOLUSD",1770601036163,4.46660974,86.835,86.801,4.44026626]
["bitfinex","SOLUSD",1770601036465,11.51476768,86.845,86.811,4.44026626]
["bitfinex","SOLUSD",1770601037051,4.39320923,86.819,86.737,4.07308654]
["bitfinex","SOLUSD",1770601037369,4.39320923,86.779,86.708,41.48]
["bitfinex","SOLUSD",1770601037578,10.90618256,86.82,86.651,46.16217626]
["bitfinex","SOLUSD",1770601037579,4.39320923,86.749,86.651,46.16217626]
["bitfinex","SOLUSD",1770601037751,15.29939179,86.74,86.666,46.15408513]
["bitfinex","SOLUSD",1770601037952,4.39320923,86.74,86.702,11.53375931]
["bitfinex","SOLUSD",1770601038166,4.39320923,86.756,86.72,10.90618256]
["bitfinex","SOLUSD",1770601038361,4.39320923,86.729,86.68,11.53664112]
["bitfinex","SOLUSD",1770601038670,4.39320923,86.729,86.69,10.90618256]
["bitfinex","SOLUSD",1770601038967,4.39320923,86.709,86.635,28.85668949]
["bitfinex","SOLUSD",1770601039177,4.39320923,86.699,86.651,11.54045171]
["bitfinex","SOLUSD",1770601039360,4.39320923,86.716,86.657,3.33025202]
["bitfinex","SOLUSD",1770601039554,4.39320923,86.716,86.68,10.90618256]
["bitfinex","SOLUSD",1770601039872,4.39320923,86.716,86.67,11.00618256]
["bitfinex","SOLUSD",1770601040175,9.52353425,86.725,86.69,10.90618256]
["bitfinex","SOLUSD",1770601040362,4.39320923,86.725,86.7,10.90618256]
["bitfinex","SOLUSD",1770601040564,4.39320923,86.725,86.69,10.90618256]
["bitfinex","SOLUSD",1770601040763,11.52967929,86.733,86.71,10.90618256]
["bitfinex","SOLUSD",1770601041071,15.92288852,86.733,86.7,10.95464663]
["bitfinex","SOLUSD",1770601041667,11.52967929,86.733,86.7,10.95464663]
["bitfinex","SOLUSD",1770601041868,10.95464663,86.75,86.67,0.1]
["bitfinex","SOLUSD",1770601041869,4.39320923,86.757,86.72,10.95464663]
["bitfinex","SOLUSD",1770601042073,4.39320923,86.736,86.7,10.95464663]
["bitfinex","SOLUSD",1770601042562,4.39320923,86.736,86.71,10.95464663]
["bitfinex","SOLUSD",1770601043254,11.52937107,86.735,86.71,10.95464663]
["bitfinex","SOLUSD",1770601044179,4.39320923,86.734,86.688,3.33025202]
["bitfinex","SOLUSD",1770601044361,4.39320923,86.729,86.69,10.95464663]
["bitfinex","SOLUSD",1770601044559,4.39320923,86.729,86.68,10.95464663]
["bitfinex","SOLUSD",1770601044872,4.39320923,86.729,86.69,10.95464663]
["bitfinex","SOLUSD",1770601045665,4.39320923,86.729,86.667,28.84571755]
["bitfinex","SOLUSD",1770601045666,4.39320923,86.729,86.7,10.95464663]
["bitfinex","SOLUSD",1770601046071,5.13032502,86.742,86.689,11.53548893]
["bitfinex","SOLUSD",1770601046072,11.52870297,86.741,86.71,10.95464663]
["bitfinex","SOLUSD",1770601046266,11.52774611,86.748,86.72,10.95464663]
["bitfinex","SOLUSD",1770601046460,3.87975873,86.738,86.72,10.95464663]
["bitfinex","SOLUSD",1770601046779,4.5,86.778,86.73,10.95464663]
["bitfinex","SOLUSD",1770601046958,4.5,86.799,86.76,10.95464663]
["bitfinex","SOLUSD",1770601047291,4.5,86.798,86.76,10.95464663]
["bitfinex","SOLUSD",1770601047485,4.5,86.798,86.75,10.95464663]
["bitfinex","SOLUSD",1770601047665,4.5,86.769,86.688,11.53555719]
["bitfinex","SOLUSD",1770601047979,4.5,86.709,86.67,11.05464663]
["bitfinex","SOLUSD",1770601048180,4.5,86.699,86.67,11.05464663]
["bitfinex","SOLUSD",1770601048385,4.5,86.699,86.671,11.53788464]
["bitfinex","SOLUSD",1770601048579,4.5,86.698,86.67,0.1]
["bitfinex","SOLUSD",1770601050276,4.5,86.737,86.67,0.1]
["bitfinex","SOLUSD",1770601050464,4.5,86.699,86.67,0.1]
["bitfinex","SOLUSD",1770601050967,4.5,86.699,86.67,11.05464663]
["bitfinex","SOLUSD",1770601052063,4.5,86.699,86.67,0.1]
["bitfinex","SOLUSD",1770601052260,4.5,86.697,86.67,0.1]
["bitfinex","SOLUSD",1770601052460,4.5,86.697,86.67,11.05464663]
["bitfinex","SOLUSD",1770601052663,11.53369095,86.703,86.67,11.05464663]
["bitfinex","SOLUSD",1770601053060,16.03369095,86.703,86.67,11.05464663]
["bitfinex","SOLUSD",1770601053266,4.5,86.702,86.67,11.05464663]
["bitfinex","SOLUSD",1770601053772,11.53292237,86.709,86.68,10.95464663]
["bitfinex","SOLUSD",1770601054275,16.03292237,86.709,86.68,10.95464663]
["bitfinex","SOLUSD",1770601054773,16.03083344,86.724,86.69,10.95464663]
["bitfinex","SOLUSD",1770601055289,16.03083344,86.724,86.7,10.95464663]
["bitfinex","SOLUSD",1770601055971,11.53083344,86.724,86.7,10.95464663]
["bitfinex","SOLUSD",1770601056177,4.5,86.723,86.69,10.95464663]
["bitfinex","SOLUSD",1770601056782,11.53109937,86.722,86.691,11.5352228]
["bitfinex","SOLUSD",1770601057088,4.5,86.723,86.7,10.95464663]
["bitfinex","SOLUSD",1770601057289,11.53109937,86.722,86.69,10.95464663]
["bitfinex","SOLUSD",1770601057490,4.5,86.719,86.68,10.95464663]
["bitfinex","SOLUSD",1770601057721,4.5,86.719,86.67,11.05464663]
["bitfinex","SOLUSD",1770601057894,4.5,86.719,86.69,10.95464663]
["bitfinex","SOLUSD",1770601058794,11.53163126,86.718,86.69,10.95464663]
["bitfinex","SOLUSD",1770601058984,4.5,86.717,86.67,11.05464663]
["bitfinex","SOLUSD",1770601059489,4.5,86.717,86.68,10.95464663]
["bitfinex","SOLUSD",1770601059989,4.5,86.709,86.67,0.1]
["bitfinex","SOLUSD",1770601060171,4.5,86.709,86.68,10.95464663]
["bitfinex","SOLUSD",1770601060373,4.5,86.709,86.69,10.95464663]
["bitfinex","SOLUSD",1770601060568,4.5,86.739,86.7,10.95464663]
["bitfinex","SOLUSD",1770601060789,18.74200176,86.737,86.71,10.95464663]
["bitfinex","SOLUSD",1770601060978,4.5,86.736,86.7,10.95464663]
["bitfinex","SOLUSD",1770601061177,4.5,86.736,86.702,11.53372315]
["bitfinex","SOLUSD",1770601061582,4.5,86.736,86.706,11.53315231]
["bitfinex","SOLUSD",1770601061786,7.2127691,86.737,86.71,10.95464663]
["bitfinex","SOLUSD",1770601061998,7.2127691,86.737,86.67,0.1]
["bitfinex","SOLUSD",1770601061999,7.2127691,86.737,86.72,10.95464663]
["bitfinex","SOLUSD",1770601062789,7.2127691,86.737,86.716,11.53180738]
["bitfinex","SOLUSD",1770601062971,4.5,86.735,86.7,10.95464663]
["bitfinex","SOLUSD",1770601063291,4.5,86.735,86.71,10.95464663]
["bitfinex","SOLUSD",1770601065072,7.2127691,86.737,86.72,10.95464663]
["bitfinex","SOLUSD",1770601065379,4.5,86.735,86.7,10.95464663]
["bitfinex","SOLUSD",1770601066700,4.5,86.729,86.69,10.95464663]
["bitfinex","SOLUSD",1770601067004,4.5,86.727,86.664,28.84678115]
["bitfinex","SOLUSD",1770601067206,40.35605571,86.728,86.68,10.95464663]
["bitfinex","SOLUSD",1770601067207,4.5,86.719,86.68,10.95464663]
["bitfinex","SOLUSD",1770601068272,4.5,86.717,86.68,10.95464663]
["bitfinex","SOLUSD",1770601070385,4.5,86.715,86.68,10.95464663]
["bitfinex","SOLUSD",1770601070880,11.53070049,86.725,86.7,10.95464663]
["bitfinex","SOLUSD",1770601071600,4.5,86.724,86.7,10.95464663]
["bitfinex","SOLUSD",1770601071980,4.5,86.724,86.69,10.95464663]
["bitfinex","SOLUSD",1770601072594,4.5,86.722,86.69,10.95464663]
["bitfinex","SOLUSD",1770601072803,11.529504,86.734,86.71,10.95464663]
["bitfinex","SOLUSD",1770601073496,4.5,86.755,86.72,10.95464663]
["bitfinex","SOLUSD",1770601073883,11.5283434,86.743,86.72,10.95464663]
["bitfinex","SOLUSD",1770601074499,11.52819055,86.744,86.73,10.95464663]
["bitfinex","SOLUSD",1770601076399,7.21496778,86.794,86.731,11.5299028]
["bitfinex","SOLUSD",1770601076583,7.21496778,86.794,86.75,10.95464663]
["bitfinex","SOLUSD",1770601076584,4.5,86.792,86.75,10.95464663]
["bitfinex","SOLUSD",1770601076776,4.5,86.792,86.76,10.95464663]
["bitfinex","SOLUSD",1770601077578,4.5,86.792,86.77,10.95464663]
["bitfinex","SOLUSD",1770601078902,4.5,86.79,86.76,10.95464663]
["bitfinex","SOLUSD",1770601079585,11.52166649,86.793,86.77,10.95464663]
["bitfinex","SOLUSD",1770601080383,7.21496778,86.794,86.78,10.95464663]
["bitfinex","SOLUSD",1770601080590,4.5,86.824,86.78,10.95464663]
["bitfinex","SOLUSD",1770601080882,4.5,86.822,86.79,10.95464663]
["bitfinex","SOLUSD",1770601081077,11.51710808,86.828,86.8,10.95464663]
["bitfinex","SOLUSD",1770601081383,0.2,86.83,86.791,11.52193199]
["bitfinex","SOLUSD",1770601081384,0.2,86.83,86.81,10.95464663]
["bitfinex","SOLUSD",1770601081587,11.51688951,86.829,86.81,10.95464663]
["bitfinex","SOLUSD",1770601082495,0.2,86.83,86.81,10.95464663]
["bitfinex","SOLUSD",1770601082791,4.5,86.817,86.75,10.95464663]
["bitfinex","SOLUSD",1770601082980,4.5,86.789,86.75,10.95464663]
["bitfinex","SOLUSD",1770601084905,4.5,86.787,86.75,10.95464663]
["bitfinex","SOLUSD",1770601087506,4.5,86.785,86.75,10.95464663]
["bitfinex","SOLUSD",1770601087806,4.5,86.769,86.73,10.95464663]
["bitfinex","SOLUSD",1770601088323,4.5,86.782,86.75,10.95464663]
["bitfinex","SOLUSD",1770601088809,4.5,86.779,86.74,10.95464663]
["bitfinex","SOLUSD",1770601089898,4.5,86.777,86.706,28.83305376]
["bitfinex","SOLUSD",1770601090093,4.5,86.777,86.73,10.95464663]
["bitfinex","SOLUSD",1770601091011,4.5,86.769,86.73,10.95464663]
["bitfinex","SOLUSD",1770601091393,4.5,86.769,86.7,10.95464663]
["bitfinex","SOLUSD",1770601091394,4.5,86.769,86.74,10.95464663]
["bitfinex","SOLUSD",1770601091699,4.5,86.769,86.73,10.95464663]
["bitfinex","SOLUSD",1770601091899,4.5,86.769,86.74,10.95464663]
["bitfinex","SOLUSD",1770601092206,4.5,86.767,86.74,10.95464663]
["bitfinex","SOLUSD",1770601093300,4.5,86.759,86.72,10.95464663]
["bitfinex","SOLUSD",1770601093601,40.33745159,86.768,86.71,10.95464663]
["bitfinex","SOLUSD",1770601093602,4.5,86.749,86.71,10.95464663]
["bitfinex","SOLUSD",1770601094203,4.5,86.747,86.71,10.95464663]
["bitfinex","SOLUSD",1770601094403,4.5,86.747,86.7,22.48865468]
["bitfinex","SOLUSD",1770601094604,4.5,86.747,86.71,10.95464663]
["bitfinex","SOLUSD",1770601095306,4.5,86.747,86.711,11.53256218]
["bitfinex","SOLUSD",1770601095813,4.5,86.747,86.72,10.95464663]
["bitfinex","SOLUSD",1770601096215,11.52618172,86.759,86.73,10.95464663]
["bitfinex","SOLUSD",1770601096519,11.5255868,86.764,86.73,10.95464663]
["bitfinex","SOLUSD",1770601097013,11.5255868,86.764,86.72,11.53128338]
["bitfinex","SOLUSD",1770601097014,4.5,86.778,86.74,10.95464663]
["bitfinex","SOLUSD",1770601097220,4.5,86.778,86.75,10.95464663]
["bitfinex","SOLUSD",1770601097420,4.5,86.778,86.74,10.95464663]
["bitfinex","SOLUSD",1770601098304,11.52379086,86.777,86.74,10.95464663]
["bitfinex","SOLUSD",1770601098505,4.5,86.776,86.75,10.95464663]
["bitfinex","SOLUSD",1770601098910,4.5,86.776,86.73,28.82506837]
["bitfinex","SOLUSD",1770601098911,4.5,86.776,86.74,10.95464663]
["bitfinex","SOLUSD",1770601099103,4.5,86.769,86.73,10.95464663]
["bitfinex","SOLUSD",1770601099503,4.5,86.769,86.74,10.95464663]
["bitfinex","SOLUSD",1770601099802,4.5,86.769,86.73,10.95464663]
["bitfinex","SOLUSD",1770601100516,4.5,86.767,86.74,10.95464663]
["bitfinex","SOLUSD",1770601101628,4.5,86.749,86.71,10.95464663]
["bitfinex","SOLUSD",1770601102518,4.5,86.747,86.71,10.95464663]
["bitfinex","SOLUSD",1770601103029,4.5,86.747,86.711,11.53256218]
["bitfinex","SOLUSD",1770601103328,11.52764328,86.748,86.72,10.95230276]
["bitfinex","SOLUSD",1770601103913,4.5,86.766,86.73,10.95230276]
["bitfinex","SOLUSD",1770601104411,4.5,86.766,86.74,10.95230276]
["bitfinex","SOLUSD",1770601104725,11.52511899,86.767,86.74,10.95230276]
["bitfinex","SOLUSD",1770601104726,4.5,86.776,86.74,10.95230276]
["bitfinex","SOLUSD",1770601104922,11.52352527,86.779,86.75,10.95230276]
["bitfinex","SOLUSD",1770601105320,4.5,86.769,86.687,211.54273003]
["bitfinex","SOLUSD",1770601105515,4.5,86.769,86.734,11.52942356]
["bitfinex","SOLUSD",1770601105713,40.33233846,86.779,86.741,11.52857356]
["bitfinex","SOLUSD",1770601106546,11.52352527,86.779,86.75,10.95230276]
["bitfinex","SOLUSD",1770601106909,11.52352527,86.779,86.75,22.479633]
["bitfinex","SOLUSD",1770601107331,4.5,86.78,86.75,22.479633]
["bitfinex","SOLUSD",1770601107527,4.5,86.778,86.74,10.95230276]
["bitfinex","SOLUSD",1770601109230,4.5,86.776,86.741,11.52857356]
["bitfinex","SOLUSD",1770601109438,4.5,86.776,86.74,10.95230276]
["bitfinex","SOLUSD",1770601110313,4.5,86.776,86.73,10.95230276]
["bitfinex","SOLUSD",1770601111125,4.5,86.776,86.74,10.95230276]
["bitfinex","SOLUSD",1770601111321,4.5,86.774,86.74,10.95230276]
["bitfinex","SOLUSD",1770601112631,4.5,86.774,86.731,11.5298809]
["bitfinex","SOLUSD",1770601112837,11.52405646,86.775,86.75,10.95230276]
["bitfinex","SOLUSD",1770601113326,11.52351131,86.78,86.751,11.52724464]
["bitfinex","SOLUSD",1770601114638,11.52351131,86.78,86.75,10.95230276]
["bitfinex","SOLUSD",1770601114639,4.5,86.779,86.74,10.95230276]
["bitfinex","SOLUSD",1770601114808,4.5,86.779,86.745,11.52799472]
["bitfinex","SOLUSD",1770601115432,4.5,86.777,86.75,10.95230276]
["bitfinex","SOLUSD",1770601117011,4.5,86.769,86.72,10.95230276]
["bitfinex","SOLUSD",1770601117419,4.5,86.767,86.73,10.95230276]
["bitfinex","SOLUSD",1770601117829,4.5,86.784,86.74,10.95230276]
["bitfinex","SOLUSD",1770601118133,4.5,86.779,86.74,10.95230276]
["bitfinex","SOLUSD",1770601118835,4.5,86.779,86.75,10.95230276]
["bitfinex","SOLUSD",1770601119137,40.32676198,86.791,86.75,10.95230276]
["bitfinex","SOLUSD",1770601119138,4.5,86.789,86.75,10.95230276]
["bitfinex","SOLUSD",1770601121938,7.20720018,86.792,86.76,10.95230276]
["bitfinex","SOLUSD",1770601122115,11.52193199,86.791,86.76,10.95230276]
["bitfinex","SOLUSD",1770601123429,4.5,86.79,86.75,10.95230276]
["bitfinex","SOLUSD",1770601123630,4.5,86.789,86.743,11.52827168]
["bitfinex","SOLUSD",1770601123933,4.5,86.786,86.743,11.52827168]
["bitfinex","SOLUSD",1770601124125,4.5,86.779,86.743,11.52827168]
["bitfinex","SOLUSD",1770601124524,40.32676198,86.791,86.73,10.95230276]
["bitfinex","SOLUSD",1770601124525,4.5,86.769,86.73,10.95230276]
["bitfinex","SOLUSD",1770601125036,4.5,86.769,86.734,11.5294617]
["bitfinex","SOLUSD",1770601125419,11.52498617,86.768,86.731,11.5299028]
["bitfinex","SOLUSD",1770601125732,4.5,86.749,86.667,46.15327336]
["bitfinex","SOLUSD",1770601126030,4.5,86.719,86.641,46.16729848]
["bitfinex","SOLUSD",1770601126236,4.5,86.719,86.68,10.95230276]
["bitfinex","SOLUSD",1770601127218,4.5,86.719,86.671,40.38259625]
["bitfinex","SOLUSD",1770601127417,4.5,86.719,86.68,10.95230276]
["bitfinex","SOLUSD",1770601127619,16.03163126,86.718,86.681,11.53655356]
["bitfinex","SOLUSD",1770601128345,4.5,86.717,86.68,10.95230276]
["bitfinex","SOLUSD",1770601129948,11.53189722,86.716,86.68,10.95230276]
["bitfinex","SOLUSD",1770601130520,11.53189722,86.716,86.681,11.53655356]
["bitfinex","SOLUSD",1770601130742,4.5,86.715,86.68,10.95230276]
["bitfinex","SOLUSD",1770601130923,4.5,86.715,86.67,11.05230276]
["bitfinex","SOLUSD",1770601131346,4.5,86.709,86.67,11.05230276]
["bitfinex","SOLUSD",1770601131553,4.5,86.709,86.673,11.53756787]
["bitfinex","SOLUSD",1770601132946,4.5,86.707,86.67,11.05230276]
["bitfinex","SOLUSD",1770601133131,4.5,86.707,86.671,11.53788464]
["bitfinex","SOLUSD",1770601133719,4.5,86.707,86.68,10.95230276]
["bitfinex","SOLUSD",1770601133920,4.5,86.726,86.69,10.95230276]
["bitfinex","SOLUSD",1770601134241,4.5,86.726,86.7,10.95230276]
["bitfinex","SOLUSD",1770601134942,11.52844066,86.742,86.72,10.95230276]
["bitfinex","SOLUSD",1770601135134,11.52844066,86.742,86.71,10.95230276]
["bitfinex","SOLUSD",1770601135439,4.5,86.741,86.7,10.95230276]
["bitfinex","SOLUSD",1770601135640,4.5,86.739,86.7,10.95230276]
["bitfinex","SOLUSD",1770601136319,4.5,86.739,86.7,22.48620197]
["bitfinex","SOLUSD",1770601136523,4.5,86.739,86.71,10.95230276]
["bitfinex","SOLUSD",1770601137546,4.5,86.739,86.711,11.53256218]
["bitfinex","SOLUSD",1770601138443,30.0,86.763,86.73,10.95230276]
["bitfinex","SOLUSD",1770601138745,30.0,86.763,86.74,10.95230276]
["bitfinex","SOLUSD",1770601139644,4.5,86.781,86.75,10.95230276]
["bitfinex","SOLUSD",1770601140423,4.5,86.781,86.741,11.52857356]
["bitfinex","SOLUSD",1770601140424,4.5,86.801,86.77,10.95230276]
["bitfinex","SOLUSD",1770601140726,4.5,86.799,86.741,40.35000748]
["bitfinex","SOLUSD",1770601140926,4.5,86.789,86.75,10.95230276]
["bitfinex","SOLUSD",1770601141131,4.5,86.779,86.73,10.95230276]
["bitfinex","SOLUSD",1770601141545,4.5,86.739,86.652,46.16118627]
["bitfinex","SOLUSD",1770601141762,4.5,86.729,86.69,10.95230276]
["bitfinex","SOLUSD",1770601141960,4.5,86.743,86.71,10.95230276]
["bitfinex","SOLUSD",1770601142451,4.5,86.739,86.7,10.95230276]
["bitfinex","SOLUSD",1770601142643,30.0,86.728,86.7,10.95230276]
["bitfinex","SOLUSD",1770601142830,30.0,86.728,86.71,10.95230276]
["bitfinex","SOLUSD",1770601143149,4.5,86.733,86.71,10.95230276]
["bitfinex","SOLUSD",1770601143348,4.5,86.733,86.69,10.95230276]
["bitfinex","SOLUSD",1770601143730,4.5,86.731,86.691,11.5352228]
["bitfinex","SOLUSD",1770601143967,4.5,86.731,86.7,10.95230276]
["bitfinex","SOLUSD",1770601145156,16.03003574,86.73,86.7,10.95230276]
["bitfinex","SOLUSD",1770601145347,4.5,86.729,86.7,22.486281]
["bitfinex","SOLUSD",1770601145560,11.52941291,86.735,86.71,10.95230276]
["bitfinex","SOLUSD",1770601145731,4.5,86.734,86.71,10.95230276]
["bitfinex","SOLUSD",1770601146448,4.5,86.729,86.69,10.95230276]
["bitfinex","SOLUSD",1770601146649,4.5,86.729,86.7,10.95230276]
["bitfinex","SOLUSD",1770601146834,4.5,86.729,86.69,10.95230276]
["bitfinex","SOLUSD",1770601147236,4.5,86.727,86.69,10.95230276]
["bitfinex","SOLUSD",1770601147774,4.5,86.724,86.69,10.95230276]
["bitfinex","SOLUSD",1770601147955,4.5,86.724,86.7,10.95230276]
["bitfinex","SOLUSD",1770601148157,4.5,86.724,86.69,10.95230276]
["bitfinex","SOLUSD",1770601149651,11.53096641,86.723,86.69,10.95230276]
["bitfinex","SOLUSD",1770601149852,4.5,86.722,86.69,10.95230276]
["bitfinex","SOLUSD",1770601150359,4.5,86.722,86.7,10.95230276]
["bitfinex","SOLUSD",1770601150539,4.5,86.722,86.69,10.95230276]
["bitfinex","SOLUSD",1770601151632,4.5,86.72,86.69,10.95230276]
["bitfinex","SOLUSD",1770601152036,46.11037347,86.749,86.67,28.94474695]
["bitfinex","SOLUSD",1770601152037,4.5,86.726,86.691,11.5352228]
["bitfinex","SOLUSD",1770601152237,4.5,86.726,86.7,10.95230276]
["bitfinex","SOLUSD",1770601153653,4.5,86.724,86.69,11.53529757]
["bitfinex","SOLUSD",1770601153855,4.5,86.724,86.69,10.95230276]
["bitfinex","SOLUSD",1770601154553,4.5,86.724,86.682,11.53629544]
["bitfinex","SOLUSD",1770601154753,4.5,86.724,86.69,10.95230276]
["bitfinex","SOLUSD",1770601154935,4.5,86.724,86.68,10.95230276]
["bitfinex","SOLUSD",1770601155140,4.5,86.724,86.687,11.5357473]
["bitfinex","SOLUSD",1770601155343,4.5,86.724,86.69,10.95230276]
["bitfinex","SOLUSD",1770601155947,4.5,86.734,86.7,10.95230276]
["bitfinex","SOLUSD",1770601156149,4.5,86.729,86.69,10.95230276]
["bitfinex","SOLUSD",1770601157857,4.5,86.727,86.691,11.5352228]
["bitfinex","SOLUSD",1770601158057,11.53030163,86.728,86.7,10.95230276]
["bitfinex","SOLUSD",1770601158955,16.03030163,86.728,86.7,10.95230276]
["bitfinex","SOLUSD",1770601159464,4.5,86.728,86.71,10.95230276]
["bitfinex","SOLUSD",1770601159759,4.5,86.744,86.71,10.95230276]
["bitfinex","SOLUSD",1770601161256,4.5,86.743,86.71,10.95230276]
["bitfinex","SOLUSD",1770601161961,10.95230276,86.74,86.7,10.95230276]
["bitfinex","SOLUSD",1770601162155,4.5,86.739,86.7,10.95230276]
["bitfinex","SOLUSD",1770601162458,4.5,86.739,86.693,11.53483196]
["bitfinex","SOLUSD",1770601162647,4.5,86.739,86.7,10.95230276]
["bitfinex","SOLUSD",1770601163843,4.5,86.737,86.7,10.95230276]
["bitfinex","SOLUSD",1770601164062,4.5,86.737,86.71,10.95230276]
["bitfinex","SOLUSD",1770601164868,4.5,86.737,86.71,10.95342128]
["bitfinex","SOLUSD",1770601165665,4.5,86.737,86.7,11.53397616]
["bitfinex","SOLUSD",1770601165864,4.5,86.735,86.7,10.95342128]
["bitfinex","SOLUSD",1770601166070,4.5,86.735,86.69,22.48869973]
["bitfinex","SOLUSD",1770601166251,4.5,86.735,86.694,11.53482124]
["bitfinex","SOLUSD",1770601166572,4.5,86.735,86.701,11.53389234]
["bitfinex","SOLUSD",1770601167070,4.5,86.735,86.7,10.95342128]
["bitfinex","SOLUSD",1770601167769,4.5,86.759,86.71,10.95342128]
["bitfinex","SOLUSD",1770601167961,4.5,86.757,86.71,10.95342128]
["bitfinex","SOLUSD",1770601168266,4.5,86.749,86.705,11.53335964]
["bitfinex","SOLUSD",1770601168466,4.5,86.749,86.71,10.95342128]
["bitfinex","SOLUSD",1770601169267,4.5,86.749,86.705,11.53333834]
["bitfinex","SOLUSD",1770601169769,4.5,86.749,86.7,10.95342128]
["bitfinex","SOLUSD",1770601169967,4.5,86.729,86.68,10.95342128]
["bitfinex","SOLUSD",1770601170464,4.5,86.729,86.69,10.95342128]
["bitfinex","SOLUSD",1770601172060,5.13032502,86.737,86.69,10.95342128]
["bitfinex","SOLUSD",1770601172061,4.5,86.727,86.69,22.48876098]
["bitfinex","SOLUSD",1770601173072,4.5,86.727,86.7,10.95342128]
["bitfinex","SOLUSD",1770601173272,10.95342128,86.75,86.71,10.95342128]
["bitfinex","SOLUSD",1770601173454,4.5,86.756,86.69,11.5353397]
["bitfinex","SOLUSD",1770601173455,10.95342128,86.74,86.7,10.95342128]
["bitfinex","SOLUSD",1770601173773,4.5,86.739,86.7,10.95342128]
["bitfinex","SOLUSD",1770601174150,40.35140306,86.738,86.69,10.95342128]
["bitfinex","SOLUSD",1770601174350,4.5,86.737,86.69,10.95342128]
["bitfinex","SOLUSD",1770601174574,4.5,86.737,86.7,10.95342128]
["bitfinex","SOLUSD",1770601175070,4.5,86.737,86.69,10.95342128]
["bitfinex","SOLUSD",1770601175276,4.5,86.737,86.7,10.95342128]
["bitfinex","SOLUSD",1770601176374,4.5,86.735,86.701,11.53389234]
["bitfinex","SOLUSD",1770601176759,4.5,86.735,86.7,10.95342128]
["bitfinex","SOLUSD",1770601177270,4.5,86.735,86.691,11.53511808]
["bitfinex","SOLUSD",1770601178591,4.5,86.733,86.7,10.95342128]
["bitfinex","SOLUSD",1770601179286,4.5,86.733,86.691,11.5352228]
["bitfinex","SOLUSD",1770601179471,4.5,86.733,86.7,10.95342128]
["bitfinex","SOLUSD",1770601180858,4.5,86.731,86.691,11.5352228]
["bitfinex","SOLUSD",1770601181069,4.5,86.731,86.694,11.53471457]
["bitfinex","SOLUSD",1770601182080,4.5,86.729,86.694,11.53471457]
["bitfinex","SOLUSD",1770601182263,4.5,86.729,86.694,73.63471457]
["bitfinex","SOLUSD",1770601182863,4.5,86.729,86.694,62.1]
["bitfinex","SOLUSD",1770601184372,4.5,86.727,86.695,11.53469058]
["bitfinex","SOLUSD",1770601185881,4.5,86.719,86.694,62.1]
["bitfinex","SOLUSD",1770601186070,4.5,86.719,86.67,11.05342128]
["bitfinex","SOLUSD",1770601186266,40.36070942,86.718,86.674,11.53744625]
["bitfinex","SOLUSD",1770601186468,4.5,86.717,86.68,10.95342128]
["bitfinex","SOLUSD",1770601188363,4.5,86.715,86.68,22.49000717]
["bitfinex","SOLUSD",1770601189794,5.13032502,86.734,86.67,0.1]
["bitfinex","SOLUSD",1770601189795,4.5,86.699,86.67,0.1]
["bitfinex","SOLUSD",1770601190087,4.5,86.699,86.67,11.05342128]
["bitfinex","SOLUSD",1770601191586,11.53429144,86.698,86.67,11.05342128]
["bitfinex","SOLUSD",1770601192164,11.53429144,86.698,86.67,22.59136562]
["bitfinex","SOLUSD",1770601192886,11.53429144,86.698,86.67,11.05342128]
["bitfinex","SOLUSD",1770601193288,11.53429144,86.698,86.67,22.59138141]
["bitfinex","SOLUSD",1770601193593,28.830408,86.714,86.68,10.95342128]
["bitfinex","SOLUSD",1770601193594,4.5,86.709,86.68,10.95342128]
["bitfinex","SOLUSD",1770601194094,4.5,86.709,86.674,11.53748291]
["bitfinex","SOLUSD",1770601194594,16.03149828,86.719,86.68,10.95342128]
["bitfinex","SOLUSD",1770601194795,4.5,86.718,86.68,22.49001258]
["bitfinex","SOLUSD",1770601194990,4.5,86.718,86.68,10.95342128]
["bitfinex","SOLUSD",1770601195593,4.5,86.718,86.67,22.59130889]
["bitfinex","SOLUSD",1770601195772,4.5,86.716,86.68,10.95342128]
["bitfinex","SOLUSD",1770601196796,40.36117485,86.717,86.67,11.05342128]
["bitfinex","SOLUSD",1770601196797,4.5,86.709,86.67,11.05342128]
["bitfinex","SOLUSD",1770601198201,4.5,86.707,86.67,11.05342128]
["bitfinex","SOLUSD",1770601198695,4.5,86.707,86.671,11.53788464]
["bitfinex","SOLUSD",1770601199477,4.5,86.707,86.68,10.95342128]
["bitfinex","SOLUSD",1770601200309,4.5,86.705,86.68,10.95342128]
["bitfinex","SOLUSD",1770601200497,7.21767225,86.726,86.69,10.95342128]
["bitfinex","SOLUSD",1770601200703,7.21767225,86.726,86.71,10.95342128]
["bitfinex","SOLUSD",1770601200871,4.5,86.724,86.69,10.95342128]
["bitfinex","SOLUSD",1770601201611,4.5,86.699,86.67,0.1]
["bitfinex","SOLUSD",1770601201768,4.45,86.679,86.64,10.95342128]
["bitfinex","SOLUSD",1770601202281,4.45,86.679,86.633,0.2691007]
["bitfinex","SOLUSD",1770601202282,4.45,86.657,86.633,0.2691007]
["bitfinex","SOLUSD",1770601202499,4.45,86.657,86.633,1e-08]
["bitfinex","SOLUSD",1770601202804,4.45,86.649,86.633,1e-08]
["bitfinex","SOLUSD",1770601203001,4.45,86.639,86.633,1e-08]
["bitfinex","SOLUSD",1770601204128,4.45,86.639,86.597,11.5476221]
["bitfinex","SOLUSD",1770601204129,4.45,86.639,86.57,10.95342128]
["bitfinex","SOLUSD",1770601204290,4.35,86.619,86.58,11.05342128]
["bitfinex","SOLUSD",1770601204488,4.35,86.634,86.59,10.95342128]
["bitfinex","SOLUSD",1770601204723,4.35,86.634,86.6,10.95342128]
["bitfinex","SOLUSD",1770601205399,4.35,86.634,86.61,10.95342128]
["bitfinex","SOLUSD",1770601206298,11.54294552,86.633,86.61,10.95342128]
["bitfinex","SOLUSD",1770601206498,4.35,86.632,86.61,10.95342128]
["bitfinex","SOLUSD",1770601207835,4.35,86.632,86.6,10.95342128]
["bitfinex","SOLUSD",1770601208117,4.35,86.609,86.58,0.1]
["bitfinex","SOLUSD",1770601208301,11.54761079,86.598,86.565,11.55198728]
["bitfinex","SOLUSD",1770601208613,11.54761079,86.598,86.56,10.95342128]
["bitfinex","SOLUSD",1770601208614,4.3,86.597,86.561,11.55254675]
["bitfinex","SOLUSD",1770601208916,4.3,86.597,86.56,10.95342128]
["bitfinex","SOLUSD",1770601209302,4.3,86.597,86.56,22.5060122]
["bitfinex","SOLUSD",1770601209701,4.3,86.597,86.56,10.95342128]
["bitfinex","SOLUSD",1770601210110,4.3,86.597,86.55,10.95342128]
["bitfinex","SOLUSD",1770601210715,4.3,86.595,86.55,10.95342128]
["bitfinex","SOLUSD",1770601210920,4.3,86.595,86.551,11.55388152]
["bitfinex","SOLUSD",1770601211104,4.3,86.579,86.517,28.89581151]
["bitfinex","SOLUSD",1770601211307,4.3,86.569,86.527,11.55704633]
["bitfinex","SOLUSD",1770601211707,4.3,86.559,86.51,22.51276135]
["bitfinex","SOLUSD",1770601211925,4.3,86.549,86.51,22.51276135]
["bitfinex","SOLUSD",1770601212226,10.95342128,86.58,86.46,68.36827619]
["bitfinex","SOLUSD",1770601212227,4.3,86.539,86.505,11.55997029]
["bitfinex","SOLUSD",1770601212812,4.3,86.559,86.51,22.51275562]
["bitfinex","SOLUSD",1770601213120,4.3,86.539,86.5,10.95342128]
["bitfinex","SOLUSD",1770601213322,4.3,86.539,86.444,92.5450741]
["bitfinex","SOLUSD",1770601213323,4.3,86.539,86.455,6.01930369]
["bitfinex","SOLUSD",1770601213533,5.36086188,86.552,86.485,1e-08]
["bitfinex","SOLUSD",1770601213534,4.3,86.499,86.485,1e-08]
["bitfinex","SOLUSD",1770601213703,4.3,86.489,86.485,1e-08]
["bitfinex","SOLUSD",1770601214302,10.95342128,86.52,86.485,1e-08]
["bitfinex","SOLUSD",1770601214909,7.2306261,86.529,86.49,10.95342128]
["bitfinex","SOLUSD",1770601215626,7.2306261,86.529,86.5,10.95342128]
["bitfinex","SOLUSD",1770601216021,7.2306261,86.529,86.485,1e-08]
["bitfinex","SOLUSD",1770601216022,7.2306261,86.529,86.51,10.95342128]
["bitfinex","SOLUSD",1770601216221,3.64682185,86.528,86.5,10.95342128]
["bitfinex","SOLUSD",1770601216405,7.2306261,86.529,86.497,0.95943657]
["bitfinex","SOLUSD",1770601216612,6.2711895,86.529,86.52,10.95342128]
["bitfinex","SOLUSD",1770601216832,11.55282441,86.559,86.521,11.55788768]
["bitfinex","SOLUSD",1770601217022,4.00150242,86.599,86.55,10.95342128]
["bitfinex","SOLUSD",1770601217223,7.23485059,86.592,86.57,10.95342128]
["bitfinex","SOLUSD",1770601217529,7.23485059,86.592,86.56,10.95342128]
["bitfinex","SOLUSD",1770601217829,7.23485059,86.592,86.521,86.6841576]
["bitfinex","SOLUSD",1770601217830,4.00150242,86.591,86.57,10.95342128]
["bitfinex","SOLUSD",1770601218225,4.00150242,86.589,86.55,10.95342128]
["bitfinex","SOLUSD",1770601218428,4.00150242,86.589,86.56,10.95342128]
["bitfinex","SOLUSD",1770601218635,4.00150242,86.588,86.56,10.95342128]
["bitfinex","SOLUSD",1770601218813,4.00150242,86.586,86.56,10.95342128]
["bitfinex","SOLUSD",1770601219012,4.00150242,86.586,86.561,11.55254675]
["bitfinex","SOLUSD",1770601219230,7.2293811,86.587,86.58,10.95342128]
["bitfinex","SOLUSD",1770601219425,4.00150242,86.607,86.58,10.95342128]
["bitfinex","SOLUSD",1770601219628,4.00150242,86.607,86.59,10.95342128]
["bitfinex","SOLUSD",1770601219832,7.22436492,86.616,86.6,10.95342128]
["bitfinex","SOLUSD",1770601221414,7.22436492,86.616,86.61,10.95342128]
["bitfinex","SOLUSD",1770601222218,15.5423165,86.649,86.61,10.95342128]
["bitfinex","SOLUSD",1770601222412,15.5423165,86.649,86.6,10.95342128]
["bitfinex","SOLUSD",1770601222413,4.00150242,86.639,86.6,10.95342128]
["bitfinex","SOLUSD",1770601222618,4.00150242,86.629,86.59,10.95342128]
["bitfinex","SOLUSD",1770601222915,15.54501413,86.629,86.59,10.95342128]
["bitfinex","SOLUSD",1770601223121,4.00150242,86.628,86.6,10.95342128]
["bitfinex","SOLUSD",1770601223423,4.00150242,86.64,86.62,10.95342128]
["bitfinex","SOLUSD",1770601224220,7.22344305,86.646,86.62,10.95342128]
["bitfinex","SOLUSD",1770601224418,11.54134687,86.645,86.62,10.95342128]
["bitfinex","SOLUSD",1770601225343,11.54134687,86.645,86.591,28.87136076]
["bitfinex","SOLUSD",1770601225545,4.00150242,86.676,86.63,10.95342128]
["bitfinex","SOLUSD",1770601225835,4.00150242,86.676,86.615,11.54522195]
["bitfinex","SOLUSD",1770601226042,7.21273767,86.677,86.61,10.95342128]
["bitfinex","SOLUSD",1770601226043,4.00150242,86.659,86.61,10.95342128]
["bitfinex","SOLUSD",1770601226219,4.00150242,86.659,86.62,10.95342128]
["bitfinex","SOLUSD",1770601226534,4.00150242,86.659,86.64,10.95342128]
["bitfinex","SOLUSD",1770601226951,4.00150242,86.659,86.63,10.97379215]
["bitfinex","SOLUSD",1770601227234,4.00150242,86.657,86.63,10.97379215]
["bitfinex","SOLUSD",1770601229427,7.21273767,86.677,86.61,10.97379215]
["bitfinex","SOLUSD",1770601229428,4.00150242,86.655,86.61,10.97379215]
["bitfinex","SOLUSD",1770601229618,4.00150242,86.649,86.61,10.97379215]
["bitfinex","SOLUSD",1770601231625,4.00150242,86.647,86.62,10.97379215]
["bitfinex","SOLUSD",1770601233743,11.54121367,86.646,86.63,10.97379215]
["bitfinex","SOLUSD",1770601234229,46.12,86.676,86.64,10.97379215]
["bitfinex","SOLUSD",1770601234230,4.00150242,86.657,86.64,10.97379215]
["bitfinex","SOLUSD",1770601235122,11.53885641,86.664,86.65,10.97379215]
["bitfinex","SOLUSD",1770601235344,4.00150242,86.663,86.64,10.97379215]
["bitfinex","SOLUSD",1770601236143,4.00150242,86.661,86.64,10.97379215]
["bitfinex","SOLUSD",1770601237929,4.00150242,86.661,86.592,92.3871002]
["bitfinex","SOLUSD",1770601237930,4.00150242,86.661,86.569,46.20543486]
["bitfinex","SOLUSD",1770601238245,46.14310839,86.687,86.62,10.97379215]
["bitfinex","SOLUSD",1770601238246,4.00150242,86.659,86.62,10.97379215]
["bitfinex","SOLUSD",1770601238626,4.00150242,86.639,86.6,10.97379215]
["bitfinex","SOLUSD",1770601240045,4.00150242,86.637,86.601,11.54721077]
["bitfinex","SOLUSD",1770601240259,4.00150242,86.637,86.6,10.97379215]
["bitfinex","SOLUSD",1770601240445,4.00150242,86.634,86.61,10.97379215]
["bitfinex","SOLUSD",1770601240755,28.51928957,86.635,86.62,10.97379215]
["bitfinex","SOLUSD",1770601241046,4.00150242,86.653,86.63,10.97379215]
["bitfinex","SOLUSD",1770601241255,4.00150242,86.653,86.62,10.97379215]
["bitfinex","SOLUSD",1770601241432,4.00150242,86.653,86.61,10.97379215]
["bitfinex","SOLUSD",1770601241629,4.00150242,86.653,86.62,10.97379215]
["bitfinex","SOLUSD",1770601242337,4.00150242,86.651,86.62,10.97379215]
["bitfinex","SOLUSD",1770601243862,4.00150242,86.651,86.63,10.97379215]
["bitfinex","SOLUSD",1770601244032,15.54191695,86.652,86.63,10.97379215]
["bitfinex","SOLUSD",1770601244227,4.00150242,86.651,86.62,10.97379215]
["bitfinex","SOLUSD",1770601244632,4.00150242,86.651,86.63,10.97379215]
["bitfinex","SOLUSD",1770601244846,4.00150242,86.651,86.62,10.97379215]
["bitfinex","SOLUSD",1770601246049,4.00150242,86.651,86.63,10.97379215]
["bitfinex","SOLUSD",1770601246756,11.5406809,86.65,86.63,10.97379215]
["bitfinex","SOLUSD",1770601248153,4.00150242,86.651,86.63,10.97379215]
["bitfinex","SOLUSD",1770601248354,11.53975431,86.657,86.64,10.97379215]
["bitfinex","SOLUSD",1770601248538,15.12542692,86.657,86.64,10.97379215]
["bitfinex","SOLUSD",1770601249631,3.58567261,86.666,86.65,10.97379215]
["bitfinex","SOLUSD",1770601250255,3.58567261,86.675,86.65,10.97379215]
["bitfinex","SOLUSD",1770601251137,57.67023168,86.7,86.64,11.54189433]
["bitfinex","SOLUSD",1770601251138,3.58567261,86.695,86.661,3.55789147]
["bitfinex","SOLUSD",1770601251338,3.58567261,86.695,86.67,10.97379215]
["bitfinex","SOLUSD",1770601251846,15.12045998,86.695,86.67,10.97379215]
["bitfinex","SOLUSD",1770601252038,15.12045998,86.695,86.68,10.97379215]
["bitfinex","SOLUSD",1770601253460,3.58567261,86.694,86.655,11.53993871]
["bitfinex","SOLUSD",1770601253761,3.58567261,86.687,86.65,10.97379215]
["bitfinex","SOLUSD",1770601254766,3.58567261,86.687,86.66,10.97379215]
["bitfinex","SOLUSD",1770601254954,3.58567261,86.687,86.608,46.18471325]
["bitfinex","SOLUSD",1770601254955,3.58567261,86.707,86.68,10.97379215]
["bitfinex","SOLUSD",1770601255152,11.53309421,86.707,86.69,10.97379215]
["bitfinex","SOLUSD",1770601255460,11.53309421,86.707,86.651,40.39191699]
["bitfinex","SOLUSD",1770601255656,3.58567261,86.704,86.67,10.97379215]
["bitfinex","SOLUSD",1770601255962,3.58567261,86.704,86.68,10.97379215]
["bitfinex","SOLUSD",1770601256462,7.21268731,86.708,86.69,10.97379215]
["bitfinex","SOLUSD",1770601256757,11.53309421,86.707,86.69,10.97379215]
["bitfinex","SOLUSD",1770601257868,11.53309421,86.707,86.681,3.52859799]
["bitfinex","SOLUSD",1770601258055,11.53309421,86.707,86.69,10.97379215]
["bitfinex","SOLUSD",1770601258260,3.58567261,86.706,86.671,11.53778117]
["bitfinex","SOLUSD",1770601258459,3.58567261,86.689,86.65,10.97379215]
["bitfinex","SOLUSD",1770601258646,3.58567261,86.689,86.64,10.97379215]
["bitfinex","SOLUSD",1770601259344,3.58567261,86.679,86.64,10.97379215]
["bitfinex","SOLUSD",1770601259956,3.58567261,86.677,86.64,10.97379215]
["bitfinex","SOLUSD",1770601260377,40.37933501,86.678,86.64,10.97379215]
["bitfinex","SOLUSD",1770601260378,3.58567261,86.674,86.64,10.97379215]
["bitfinex","SOLUSD",1770601261261,3.58567261,86.669,86.63,10.97379215]
["bitfinex","SOLUSD",1770601261842,3.58567261,86.667,86.63,10.97379215]
["bitfinex","SOLUSD",1770601262057,3.58567261,86.659,86.62,10.97379215]
["bitfinex","SOLUSD",1770601263363,3.58567261,86.656,86.62,10.97379215]
["bitfinex","SOLUSD",1770601263566,3.58567261,86.656,86.61,10.97379215]
["bitfinex","SOLUSD",1770601263967,3.58567261,86.654,86.61,10.97379215]
["bitfinex","SOLUSD",1770601264358,3.58567261,86.629,86.59,10.97379215]
["bitfinex","SOLUSD",1770601264866,3.58567261,86.619,86.58,10.97379215]
["bitfinex","SOLUSD",1770601265067,3.58567261,86.609,86.57,10.97379215]
["bitfinex","SOLUSD",1770601265364,3.58567261,86.609,86.58,10.97379215]
["bitfinex","SOLUSD",1770601265861,3.58567261,86.609,86.565,11.55192308]
["bitfinex","SOLUSD",1770601265862,30.0,86.608,86.6,10.97379215]
["bitfinex","SOLUSD",1770601266047,3.58567261,86.606,86.58,10.97379215]
["bitfinex","SOLUSD",1770601268049,11.54667744,86.605,86.58,10.97379215]
["bitfinex","SOLUSD",1770601268256,15.13235005,86.605,86.58,10.97379215]
["bitfinex","SOLUSD",1770601268468,3.58567261,86.604,86.58,10.97379215]
["bitfinex","SOLUSD",1770601269051,7.22261245,86.617,86.59,10.97379215]
["bitfinex","SOLUSD",1770601269263,7.22261245,86.617,86.6,10.97379215]
["bitfinex","SOLUSD",1770601269668,7.22261245,86.617,86.61,10.97379215]
["bitfinex","SOLUSD",1770601269962,3.89773575,86.617,86.61,10.97379215]
["bitfinex","SOLUSD",1770601270370,11.54312582,86.632,86.61,10.97379215]
["bitfinex","SOLUSD",1770601270563,11.54312582,86.632,86.62,10.97379215]
["bitfinex","SOLUSD",1770601271065,3.66318956,86.631,86.61,10.97379215]
["bitfinex","SOLUSD",1770601271768,3.66318956,86.631,86.6,10.97379215]
["bitfinex","SOLUSD",1770601271959,3.66318956,86.631,86.61,10.97379215]
["bitfinex","SOLUSD",1770601272461,15.20653482,86.63,86.61,10.97379215]
["bitfinex","SOLUSD",1770601272962,3.66318956,86.629,86.61,10.97379215]
["bitfinex","SOLUSD",1770601273547,3.66318956,86.629,86.581,28.87469537]
["bitfinex","SOLUSD",1770601273548,3.66318956,86.629,86.6,10.97379215]
["bitfinex","SOLUSD",1770601273752,3.66318956,86.629,86.59,10.97379215]
["bitfinex","SOLUSD",1770601273945,3.66318956,86.609,86.57,10.97379215]
["bitfinex","SOLUSD",1770601274660,3.66318956,86.607,86.57,10.97379215]
["bitfinex","SOLUSD",1770601275861,3.66318956,86.604,86.57,10.97379215]
["bitfinex","SOLUSD",1770601276971,3.66318956,86.602,86.57,10.97379215]
["bitfinex","SOLUSD",1770601279151,3.66318956,86.6,86.57,10.97379215]
["bitfinex","SOLUSD",1770601279774,3.66318956,86.599,86.56,10.97379215]
["bitfinex","SOLUSD",1770601280075,3.66318956,86.589,86.55,11.07379215]
["bitfinex","SOLUSD",1770601280559,46.12,86.597,86.55,11.07379215]
["bitfinex","SOLUSD",1770601280560,3.66318956,86.579,86.55,0.1]
["bitfinex","SOLUSD",1770601280761,10.97379215,86.56,86.52,10.97379215]
["bitfinex","SOLUSD",1770601280961,3.66318956,86.559,86.52,10.97379215]
["bitfinex","SOLUSD",1770601281168,3.66318956,86.557,86.52,10.97379215]
["bitfinex","SOLUSD",1770601281554,3.66318956,86.557,86.53,11.07379215]
["bitfinex","SOLUSD",1770601282975,11.55134573,86.57,86.55,10.97379215]
["bitfinex","SOLUSD",1770601283168,3.66318956,86.579,86.537,11.55564687]
["bitfinex","SOLUSD",1770601283474,3.66318956,86.579,86.55,10.97379215]
["bitfinex","SOLUSD",1770601284175,3.66318956,86.579,86.54,10.97379215]
["bitfinex","SOLUSD",1770601284475,3.66318956,86.569,86.53,11.07379215]
["bitfinex","SOLUSD",1770601285470,3.66318956,86.567,86.54,10.97379215]
["bitfinex","SOLUSD",1770601286076,11.5516126,86.568,86.55,10.97379215]
["bitfinex","SOLUSD",1770601286276,11.55101993,86.573,86.55,10.97379215]
["bitfinex","SOLUSD",1770601286469,3.66318956,86.572,86.55,10.97379215]
["bitfinex","SOLUSD",1770601286779,3.66318956,86.569,86.53,11.07379215]
["bitfinex","SOLUSD",1770601286979,3.66318956,86.559,86.53,0.1]
["bitfinex","SOLUSD",1770601287182,3.66318956,86.559,86.53,11.10147415]
["bitfinex","SOLUSD",1770601287481,11.55294715,86.558,86.54,11.00147415]
["bitfinex","SOLUSD",1770601287964,3.66318956,86.557,86.54,11.00147415]
["bitfinex","SOLUSD",1770601288282,11.55294715,86.558,86.54,11.00147415]
["bitfinex","SOLUSD",1770601288477,3.66318956,86.557,86.54,11.00147415]
["bitfinex","SOLUSD",1770601288662,3.66318956,86.557,86.53,11.10147415]
["bitfinex","SOLUSD",1770601289277,3.66318956,86.557,86.54,11.00147415]
["bitfinex","SOLUSD",1770601289670,3.66318956,86.557,86.53,11.10147415]
["bitfinex","SOLUSD",1770601289978,3.66318956,86.555,86.53,0.1]
["bitfinex","SOLUSD",1770601290178,3.66318956,86.555,86.53,11.10147415]
["bitfinex","SOLUSD",1770601290365,3.66318956,86.555,86.54,11.00147415]
["bitfinex","SOLUSD",1770601290681,11.5532141,86.556,86.54,11.00147415]
["bitfinex","SOLUSD",1770601290981,11.5532141,86.556,86.53,11.10147415]
["bitfinex","SOLUSD",1770601291389,11.5532141,86.556,86.485,1e-08]
["bitfinex","SOLUSD",1770601291390,3.61318956,86.539,86.485,1e-08]
["bitfinex","SOLUSD",1770601291563,3.61318956,86.527,86.49,11.00147415]
["bitfinex","SOLUSD",1770601291966,3.61318956,86.527,86.5,11.00147415]
["bitfinex","SOLUSD",1770601292274,3.61318956,86.527,86.49,11.00147415]
["bitfinex","SOLUSD",1770601293679,3.61318956,86.525,86.49,11.00147415]
["bitfinex","SOLUSD",1770601294271,103.99187237,86.546,86.485,1e-08]
["bitfinex","SOLUSD",1770601294272,92.35258557,86.557,86.5,11.00147415]
["bitfinex","SOLUSD",1770601294473,30.0,86.523,86.51,11.00147415]
["bitfinex","SOLUSD",1770601294680,30.0,86.523,86.5,11.00147415]
["bitfinex","SOLUSD",1770601294985,3.61318956,86.522,86.5,11.00147415]
["bitfinex","SOLUSD",1770601295179,30.0,86.523,86.51,11.00147415]
["bitfinex","SOLUSD",1770601295386,3.61318956,86.549,86.51,11.00147415]
["bitfinex","SOLUSD",1770601295585,3.61318956,86.539,86.51,11.00147415]
["bitfinex","SOLUSD",1770601295889,3.61318956,86.537,86.51,11.00147415]
["bitfinex","SOLUSD",1770601296775,3.61318956,86.537,86.5,11.00147415]
["bitfinex","SOLUSD",1770601298290,3.61318956,86.535,86.5,11.00147415]
["bitfinex","SOLUSD",1770601298990,3.61318956,86.535,86.485,1e-08]
["bitfinex","SOLUSD",1770601299199,11.00147415,86.51,86.485,1e-08]
["bitfinex","SOLUSD",1770601299375,3.61318956,86.509,86.485,1e-08]
["bitfinex","SOLUSD",1770601299886,3.61318956,86.499,86.46,11.00147415]
["bitfinex","SOLUSD",1770601300276,3.61318956,86.497,86.46,11.00147415]
["bitfinex","SOLUSD",1770601300994,3.61318956,86.497,86.458,0.2691007]
["bitfinex","SOLUSD",1770601301285,3.61318956,86.489,86.458,0.2691007]
["bitfinex","SOLUSD",1770601301880,11.00147415,86.48,86.44,11.10147415]
["bitfinex","SOLUSD",1770601302200,3.61318956,86.497,86.47,11.00147415]
["bitfinex","SOLUSD",1770601302383,3.61318956,86.495,86.47,11.00147415]
["bitfinex","SOLUSD",1770601302914,30.0,86.498,86.49,11.00147415]
["bitfinex","SOLUSD",1770601303497,11.55819833,86.519,86.5,11.00147415]
["bitfinex","SOLUSD",1770601303793,3.61318956,86.518,86.5,11.00147415]
["bitfinex","SOLUSD",1770601304100,3.61318956,86.518,86.48,11.00147415]
["bitfinex","SOLUSD",1770601304293,3.61318956,86.516,86.48,11.00147415]
["bitfinex","SOLUSD",1770601304900,3.61318956,86.516,86.49,11.00147415]
["bitfinex","SOLUSD",1770601305297,11.55601779,86.535,86.51,11.00147415]
["bitfinex","SOLUSD",1770601305490,3.61318956,86.534,86.51,11.00147415]
["bitfinex","SOLUSD",1770601306298,11.55628488,86.533,86.51,11.00147415]
["bitfinex","SOLUSD",1770601306488,3.61318956,86.532,86.51,11.00147415]
["bitfinex","SOLUSD",1770601306998,11.55494956,86.543,86.52,11.00147415]
["bitfinex","SOLUSD",1770601307297,3.61318956,86.578,86.53,11.00147415]
["bitfinex","SOLUSD",1770601307499,3.61318956,86.578,86.55,11.00147415]
["bitfinex","SOLUSD",1770601308198,11.55014495,86.579,86.56,11.00147415]
["bitfinex","SOLUSD",1770601308403,11.54931266,86.586,86.57,11.00147415]
["bitfinex","SOLUSD",1770601309303,11.54747745,86.599,86.57,11.00147415]
["bitfinex","SOLUSD",1770601309599,11.54747745,86.599,86.58,11.00147415]
["bitfinex","SOLUSD",1770601309991,11.54747745,86.599,86.529,46.22675864]
["bitfinex","SOLUSD",1770601309992,3.61318956,86.598,86.56,11.00147415]
["bitfinex","SOLUSD",1770601310193,3.61318956,86.589,86.55,11.00147415]
["bitfinex","SOLUSD",1770601310582,3.61318956,86.587,86.54,11.00147415]
["bitfinex","SOLUSD",1770601310799,3.61318956,86.569,86.53,11.00147415]
["bitfinex","SOLUSD",1770601310994,3.61318956,86.569,86.52,11.00147415]
["bitfinex","SOLUSD",1770601311297,3.61318956,86.559,86.52,11.00147415]
["bitfinex","SOLUSD",1770601311978,3.61318956,86.559,86.477,28.90923775]
["bitfinex","SOLUSD",1770601312183,3.61318956,86.549,86.51,11.00147415]
["bitfinex","SOLUSD",1770601312703,3.61318956,86.539,86.465,28.9132647]
["bitfinex","SOLUSD",1770601312886,3.61318956,86.539,86.5,11.00147415]
["bitfinex","SOLUSD",1770601313489,3.61318956,86.539,86.49,11.00147415]
["bitfinex","SOLUSD",1770601313802,3.61318956,86.529,86.49,11.00147415]
["bitfinex","SOLUSD",1770601314501,3.61318956,86.519,86.48,11.00147415]
["bitfinex","SOLUSD",1770601314798,3.61318956,86.509,86.48,11.00147415]
["bitfinex","SOLUSD",1770601315188,3.61318956,86.509,86.47,11.00147415]
["bitfinex","SOLUSD",1770601315908,3.61318956,86.507,86.47,11.00147415]
["bitfinex","SOLUSD",1770601316802,11.55962454,86.508,86.48,11.00147415]
["bitfinex","SOLUSD",1770601317604,11.55962454,86.508,86.471,11.56457078]
["bitfinex","SOLUSD",1770601317806,11.55962454,86.508,86.48,11.00147415]
["bitfinex","SOLUSD",1770601318404,11.55828844,86.518,86.49,11.00147415]
["bitfinex","SOLUSD",1770601319308,3.61318956,86.522,86.49,11.00147415]
["bitfinex","SOLUSD",1770601320608,7.21354963,86.527,86.5,11.00147415]
["bitfinex","SOLUSD",1770601320817,3.61318956,86.525,86.5,11.00147415]
["bitfinex","SOLUSD",1770601321396,3.61318956,86.525,86.49,11.00147415]
["bitfinex","SOLUSD",1770601321804,11.55729777,86.526,86.442,165.4]
["bitfinex","SOLUSD",1770601321805,3.61318956,86.499,86.442,165.4]
["bitfinex","SOLUSD",1770601322008,3.61318956,86.499,86.44,0.1]
["bitfinex","SOLUSD",1770601322009,3.61318956,86.499,86.46,11.00147415]
["bitfinex","SOLUSD",1770601322611,5.13032502,86.514,86.45,11.00147415]
["bitfinex","SOLUSD",1770601322612,3.61318956,86.487,86.45,11.00147415]
["bitfinex","SOLUSD",1770601322923,3.61318956,86.487,86.46,11.00147415]
["bitfinex","SOLUSD",1770601323292,3.61318956,86.487,86.44,0.1]
["bitfinex","SOLUSD",1770601323499,3.61318956,86.487,86.394,46.29900958]
["bitfinex","SOLUSD",1770601323500,3.56318956,86.449,86.41,1e-08]
["bitfinex","SOLUSD",1770601323715,11.00147415,86.4,86.313,65.15357142]
["bitfinex","SOLUSD",1770601323915,11.00147415,86.4,86.271,3.03788555]
["bitfinex","SOLUSD",1770601323916,0.96444907,86.335,86.271,3.03788555]
["bitfinex","SOLUSD",1770601324209,3.8154753,86.336,86.282,3.03788555]
["bitfinex","SOLUSD",1770601324414,3.8154753,86.336,86.291,3.03788555]
["bitfinex","SOLUSD",1770601324612,11.00147415,86.3,86.25,11.00147415]
["bitfinex","SOLUSD",1770601324914,3.15166347,86.289,86.269,1e-08]
["bitfinex","SOLUSD",1770601325100,3.15166347,86.308,86.269,1e-08]
["bitfinex","SOLUSD",1770601325410,225.90623152,86.319,86.269,1e-08]
["bitfinex","SOLUSD",1770601325411,11.00147415,86.28,86.269,1e-08]
["bitfinex","SOLUSD",1770601325594,30.0,86.276,86.269,1e-08]
["bitfinex","SOLUSD",1770601325798,19.66722457,86.276,86.269,1e-08]
["bitfinex","SOLUSD",1770601326219,3.18870939,86.275,86.269,1e-08]
["bitfinex","SOLUSD",1770601326517,19.66722457,86.276,86.24,0.2685715]
["bitfinex","SOLUSD",1770601326720,30.0,86.271,86.24,0.2685715]
["bitfinex","SOLUSD",1770601327119,30.0,86.271,86.25,11.00147415]
["bitfinex","SOLUSD",1770601327309,30.0,86.271,86.24,0.2685715]
["bitfinex","SOLUSD",1770601327935,18.95870368,86.271,86.241,11.59541285]
["bitfinex","SOLUSD",1770601328118,129.51834728,86.307,86.241,11.59541285]
["bitfinex","SOLUSD",1770601328298,3.18870939,86.299,86.24,0.2685715]
["bitfinex","SOLUSD",1770601328499,3.18870939,86.277,86.23,11.00147415]
["bitfinex","SOLUSD",1770601328802,3.18870939,86.269,86.192,11.6019704]
["bitfinex","SOLUSD",1770601329004,127.49678248,86.269,86.24,11.00147415]
["bitfinex","SOLUSD",1770601329209,3.18870939,86.268,86.23,11.00147415]
["bitfinex","SOLUSD",1770601329415,3.18870939,86.268,86.221,0.06818891]
["bitfinex","SOLUSD",1770601330220,30.0,86.263,86.221,0.06818891]
["bitfinex","SOLUSD",1770601330417,23.59582191,86.262,86.251,0.08786588]
["bitfinex","SOLUSD",1770601330724,23.59582191,86.262,86.24,22.59702098]
["bitfinex","SOLUSD",1770601330937,23.59582191,86.262,86.25,11.00147415]
["bitfinex","SOLUSD",1770601331116,17.11038604,86.288,86.251,11.59406847]
["bitfinex","SOLUSD",1770601331422,3.26673679,86.28,86.23,11.5968915]
["bitfinex","SOLUSD",1770601331623,17.10828578,86.279,86.24,11.00147415]
["bitfinex","SOLUSD",1770601331818,17.10828578,86.279,86.25,11.00147415]
["bitfinex","SOLUSD",1770601332117,17.04498402,86.279,86.26,11.00147415]
["bitfinex","SOLUSD",1770601332417,17.04498402,86.279,86.251,11.59406847]
["bitfinex","SOLUSD",1770601332621,16.98240934,86.279,86.27,11.00147415]
["bitfinex","SOLUSD",1770601333007,16.98240934,86.279,86.25,11.00147415]
["bitfinex","SOLUSD",1770601333208,16.98240934,86.279,86.26,22.59429943]
["bitfinex","SOLUSD",1770601333398,3.32967501,86.307,86.27,11.00147415]
["bitfinex","SOLUSD",1770601333600,6.14764805,86.306,86.28,11.00147415]
["bitfinex","SOLUSD",1770601333923,6.14764805,86.306,86.3,11.00147415]
["bitfinex","SOLUSD",1770601333924,6.0857921,86.306,86.3,11.00147415]
["bitfinex","SOLUSD",1770601334122,30.0,86.301,86.29,11.00147415]
["bitfinex","SOLUSD",1770601334516,6.02464663,86.306,86.29,11.00147415]
["bitfinex","SOLUSD",1770601334713,6.02464663,86.306,86.283,0.06114546]
["bitfinex","SOLUSD",1770601334917,6.02464663,86.306,86.28,11.00147415]
["bitfinex","SOLUSD",1770601335509,6.02464663,86.306,86.284,11.58961194]
["bitfinex","SOLUSD",1770601335823,6.02464663,86.306,86.28,11.00147415]
["bitfinex","SOLUSD",1770601338307,6.02464663,86.306,86.29,11.00147415]
["bitfinex","SOLUSD",1770601338514,5.72850513,86.306,86.29,11.00147415]
["bitfinex","SOLUSD",1770601338711,3.56789683,86.338,86.3,11.00147415]
["bitfinex","SOLUSD",1770601339017,3.56789683,86.349,86.32,11.00147415]
["bitfinex","SOLUSD",1770601339218,30.0,86.321,86.291,40.56042924]
["bitfinex","SOLUSD",1770601339521,28.9499282,86.356,86.291,40.56042924]
["bitfinex","SOLUSD",1770601339522,3.56789683,86.369,86.311,0.0566532]
["bitfinex","SOLUSD",1770601339711,3.56789683,86.349,86.31,11.00147415]
["bitfinex","SOLUSD",1770601340025,3.56789683,86.349,86.291,40.56042924]
["bitfinex","SOLUSD",1770601340322,3.56789683,86.369,86.33,11.00147415]
["bitfinex","SOLUSD",1770601340700,3.56789683,86.349,86.292,0.11275796]
["bitfinex","SOLUSD",1770601340905,3.56789683,86.349,86.31,11.00147415]
["bitfinex","SOLUSD",1770601341107,3.56789683,86.349,86.32,11.00147415]
["bitfinex","SOLUSD",1770601341714,3.56789683,86.349,86.291,40.56042924]
["bitfinex","SOLUSD",1770601341715,3.56789683,86.349,86.3,11.00147415]
["bitfinex","SOLUSD",1770601341919,3.56789683,86.349,86.31,11.00147415]
["bitfinex","SOLUSD",1770601343330,3.56789683,86.339,86.3,11.00147415]
["bitfinex","SOLUSD",1770601343532,3.56789683,86.329,86.29,11.00147415]
["bitfinex","SOLUSD",1770601343733,3.56789683,86.329,86.3,11.00147415]
["bitfinex","SOLUSD",1770601343917,3.56789683,86.347,86.31,11.00147415]
["bitfinex","SOLUSD",1770601344629,40.5336545,86.348,86.29,11.00147415]
["bitfinex","SOLUSD",1770601344630,3.56789683,86.329,86.29,11.00147415]
["bitfinex","SOLUSD",1770601345016,86.85783108,86.348,86.27,11.00147415]
["bitfinex","SOLUSD",1770601345017,3.56789683,86.319,86.27,11.00147415]
["bitfinex","SOLUSD",1770601345334,46.26,86.342,86.27,11.00147415]
["bitfinex","SOLUSD",1770601345335,11.00147415,86.31,86.27,11.00147415]
["bitfinex","SOLUSD",1770601345631,3.56789683,86.289,86.246,11.59470836]
["bitfinex","SOLUSD",1770601345834,46.26,86.314,86.27,11.00147415]
["bitfinex","SOLUSD",1770601346034,11.00147415,86.31,86.27,11.00147415]
["bitfinex","SOLUSD",1770601346210,3.56789683,86.309,86.28,11.00147415]
["bitfinex","SOLUSD",1770601346409,40.54774206,86.318,86.29,11.00147415]
["bitfinex","SOLUSD",1770601346635,44.11563889,86.318,86.29,11.00147415]
["bitfinex","SOLUSD",1770601346834,3.56789683,86.317,86.29,11.00147415]
["bitfinex","SOLUSD",1770601347006,3.56789683,86.317,86.29,11.06175784]
["bitfinex","SOLUSD",1770601347209,3.56789683,86.317,86.28,11.06175784]
["bitfinex","SOLUSD",1770601347430,3.56789683,86.309,86.27,11.06175784]
["bitfinex","SOLUSD",1770601348010,3.56789683,86.309,86.28,11.06175784]
["bitfinex","SOLUSD",1770601348223,3.56789683,86.309,86.266,0.4881225]
["bitfinex","SOLUSD",1770601348224,3.56789683,86.309,86.29,11.06175784]
["bitfinex","SOLUSD",1770601348539,11.58352433,86.33,86.3,11.06175784]
["bitfinex","SOLUSD",1770601348716,3.56789683,86.329,86.29,11.06175784]
["bitfinex","SOLUSD",1770601348918,3.56789683,86.329,86.28,11.06175784]
["bitfinex","SOLUSD",1770601349228,3.56789683,86.289,86.223,11.59782395]
["bitfinex","SOLUSD",1770601349412,225.8775125,86.33,86.209,11.59963007]
["bitfinex","SOLUSD",1770601349413,3.56789683,86.249,86.209,11.59963007]
["bitfinex","SOLUSD",1770601349614,3.56789683,86.25,86.2,11.06175784]
["bitfinex","SOLUSD",1770601349834,3.56789683,86.249,86.21,11.06175784]
["bitfinex","SOLUSD",1770601350034,3.56789683,86.249,86.22,11.06175784]
["bitfinex","SOLUSD",1770601350337,3.56789683,86.249,86.21,11.06175784]
["bitfinex","SOLUSD",1770601350739,3.56789683,86.249,86.22,11.06175784]
["bitfinex","SOLUSD",1770601351030,5.13032502,86.283,86.213,0.63997013]
["bitfinex","SOLUSD",1770601351031,3.56789683,86.281,86.213,0.63997013]
["bitfinex","SOLUSD",1770601351218,3.56789683,86.259,86.22,11.06175784]
["bitfinex","SOLUSD",1770601351415,11.06175784,86.23,86.151,3.17967605]
["bitfinex","SOLUSD",1770601351614,11.06175784,86.19,86.151,3.17967605]
["bitfinex","SOLUSD",1770601351829,1.65776885,86.209,86.152,3.17967605]
["bitfinex","SOLUSD",1770601352031,11.06175784,86.19,86.152,3.17967605]
["bitfinex","SOLUSD",1770601352334,11.06175784,86.18,86.15,0.1]
["bitfinex","SOLUSD",1770601352715,3.39952183,86.189,86.15,0.1]
["bitfinex","SOLUSD",1770601353025,3.39952183,86.159,86.111,3.17967605]
["bitfinex","SOLUSD",1770601353332,3.39952183,86.159,86.048,58.69890073]
["bitfinex","SOLUSD",1770601353333,6.02922115,86.026,85.834,3.93705547]
["bitfinex","SOLUSD",1770601353640,11.06175784,85.98,85.911,3.93705547]
["bitfinex","SOLUSD",1770601353950,0.04832799,85.989,85.928,3.93705547]
["bitfinex","SOLUSD",1770601354108,0.04832799,85.994,85.929,3.93705547]
["bitfinex","SOLUSD",1770601354325,0.04832799,85.969,85.873,3.93705547]
["bitfinex","SOLUSD",1770601354624,0.23096844,85.999,85.941,3.93705547]
["bitfinex","SOLUSD",1770601354945,5.13032502,86.022,85.97,17.38581414]
["bitfinex","SOLUSD",1770601355129,40.68584713,86.025,85.981,3.93705547]
["bitfinex","SOLUSD",1770601355318,11.62520344,86.02,85.98,17.38581414]
["bitfinex","SOLUSD",1770601355523,40.68821204,86.02,85.951,11.63453595]
["bitfinex","SOLUSD",1770601355719,11.62500272,86.022,86.0,17.38581414]
["bitfinex","SOLUSD",1770601355946,6.02922115,86.026,86.01,17.38581414]
["bitfinex","SOLUSD",1770601356141,6.02922115,86.026,86.02,17.38581414]
["bitfinex","SOLUSD",1770601356343,6.02922115,86.026,86.0,17.38581414]
["bitfinex","SOLUSD",1770601356540,6.02145156,86.01,85.98,17.38581414]
["bitfinex","SOLUSD",1770601357141,6.02145156,86.01,85.99,17.38581414]
["bitfinex","SOLUSD",1770601357339,6.02922115,86.026,86.0,17.38581414]
["bitfinex","SOLUSD",1770601357737,4.06224804,86.024,85.99,17.38581414]
["bitfinex","SOLUSD",1770601357937,4.06224804,86.024,85.98,17.38581414]
["bitfinex","SOLUSD",1770601358445,4.06224804,86.024,85.96,0.69073835]
["bitfinex","SOLUSD",1770601358627,4.06224804,86.024,85.99,17.38581414]
["bitfinex","SOLUSD",1770601358827,6.02922115,86.026,85.99,17.38581414]
["bitfinex","SOLUSD",1770601359053,6.02922115,86.026,86.02,17.38581414]
["bitfinex","SOLUSD",1770601359352,6.02922115,86.026,86.01,17.38581414]
["bitfinex","SOLUSD",1770601359528,4.06224804,86.049,86.01,17.38581414]
["bitfinex","SOLUSD",1770601359733,4.06224804,86.049,86.02,17.38581414]
["bitfinex","SOLUSD",1770601359933,4.06224804,86.049,86.01,17.38581414]
["bitfinex","SOLUSD",1770601360237,4.06224804,86.029,85.952,0.87550391]
["bitfinex","SOLUSD",1770601360539,4.06224804,86.029,85.961,0.87550391]
["bitfinex","SOLUSD",1770601360732,4.06224804,86.029,85.99,17.38581414]
["bitfinex","SOLUSD",1770601361326,4.06224804,86.027,85.99,17.38581414]
["bitfinex","SOLUSD",1770601361531,4.06224804,86.019,85.98,17.38581414]
["bitfinex","SOLUSD",1770601361749,4.06224804,86.019,85.97,17.38581414]
["bitfinex","SOLUSD",1770601362255,4.06224804,86.009,85.97,17.38581414]
["bitfinex","SOLUSD",1770601362438,4.06224804,86.009,85.96,17.38581414]
["bitfinex","SOLUSD",1770601362638,5.13032502,86.025,85.95,17.38581414]
["bitfinex","SOLUSD",1770601362639,4.06224804,85.999,85.95,17.38581414]
["bitfinex","SOLUSD",1770601362954,4.06224804,85.989,85.95,17.38581414]
["bitfinex","SOLUSD",1770601363130,4.06224804,85.989,85.932,0.87550391]
["bitfinex","SOLUSD",1770601363330,4.06224804,86.005,85.97,17.38581414]
["bitfinex","SOLUSD",1770601363544,4.06224804,86.003,85.96,17.38581414]
["bitfinex","SOLUSD",1770601363859,4.06224804,86.019,85.98,17.38581414]
["bitfinex","SOLUSD",1770601364161,4.06224804,86.019,85.958,0.87550391]
["bitfinex","SOLUSD",1770601364362,4.06224804,86.019,85.98,17.38581414]
["bitfinex","SOLUSD",1770601364859,11.6242575,86.027,86.0,17.38581414]
["bitfinex","SOLUSD",1770601365149,26.0,86.02,86.0,17.38581414]
["bitfinex","SOLUSD",1770601365482,26.0,86.02,85.971,11.63182933]
["bitfinex","SOLUSD",1770601365483,4.5,86.075,86.011,40.69246956]
["bitfinex","SOLUSD",1770601365750,11.61744399,86.078,86.05,17.38581414]
["bitfinex","SOLUSD",1770601366060,4.5,86.077,86.03,17.38581414]
["bitfinex","SOLUSD",1770601366235,4.5,86.106,86.06,17.38581414]
["bitfinex","SOLUSD",1770601366431,11.61445877,86.1,86.06,17.38581414]
["bitfinex","SOLUSD",1770601366650,11.61445877,86.1,86.011,40.69246956]
["bitfinex","SOLUSD",1770601366651,4.5,86.089,86.05,17.38581414]
["bitfinex","SOLUSD",1770601366950,11.61445877,86.1,86.06,17.38581414]
["bitfinex","SOLUSD",1770601367157,4.5,86.103,86.07,17.38581414]
["bitfinex","SOLUSD",1770601367337,11.61372742,86.105,86.015,5.36086188]
["bitfinex","SOLUSD",1770601367338,11.61372742,86.105,86.08,17.38581414]
["bitfinex","SOLUSD",1770601367540,11.6121091,86.117,86.08,17.38581414]
["bitfinex","SOLUSD",1770601367855,11.6121091,86.117,86.09,17.38581414]
["bitfinex","SOLUSD",1770601368057,45.08603402,86.12,86.029,51.62579568]
["bitfinex","SOLUSD",1770601368058,45.08603402,86.12,86.11,17.38581414]
["bitfinex","SOLUSD",1770601368260,4.5,86.159,86.041,46.48946269]
["bitfinex","SOLUSD",1770601368449,4.5,86.119,86.06,17.38581414]
["bitfinex","SOLUSD",1770601368632,4.5,86.119,86.09,17.38581414]
["bitfinex","SOLUSD",1770601368838,4.5,86.149,86.11,17.38581414]
["bitfinex","SOLUSD",1770601369264,4.5,86.129,86.09,17.38581414]
["bitfinex","SOLUSD",1770601369580,0.6034,86.11,86.094,11.61520603]
["bitfinex","SOLUSD",1770601369753,0.6034,86.11,86.059,46.47960815]
["bitfinex","SOLUSD",1770601369754,0.6034,86.11,86.101,11.61426696]
["bitfinex","SOLUSD",1770601369956,0.6034,86.11,86.1,17.38581414]
["bitfinex","SOLUSD",1770601370780,0.6034,86.11,86.101,11.61426696]
["bitfinex","SOLUSD",1770601371085,4.5,86.142,86.11,17.38581414]
["bitfinex","SOLUSD",1770601371249,17.38581414,86.14,86.1,17.38581414]
["bitfinex","SOLUSD",1770601371445,4.5,86.142,86.09,17.38581414]
["bitfinex","SOLUSD",1770601371678,11.60887382,86.141,86.09,17.38581414]
["bitfinex","SOLUSD",1770601371968,4.5,86.14,86.1,17.38581414]
["bitfinex","SOLUSD",1770601372263,4.5,86.14,86.11,17.38581414]
["bitfinex","SOLUSD",1770601372572,11.60887382,86.141,86.12,17.38581414]
["bitfinex","SOLUSD",1770601373007,11.60505889,86.17,86.13,17.38581414]
["bitfinex","SOLUSD",1770601373152,4.5,86.17,86.093,5.13032502]
["bitfinex","SOLUSD",1770601373356,4.5,86.169,86.13,17.38581414]
["bitfinex","SOLUSD",1770601373556,4.5,86.169,86.09,40.65502916]
["bitfinex","SOLUSD",1770601373557,4.5,86.169,86.14,17.38581414]
["bitfinex","SOLUSD",1770601373759,4.5,86.167,86.14,17.38581414]
["bitfinex","SOLUSD",1770601373956,4.5,86.167,86.09,46.46300383]
["bitfinex","SOLUSD",1770601373957,4.5,86.167,86.15,17.38581414]
["bitfinex","SOLUSD",1770601374359,4.5,86.167,86.113,11.61258057]
["bitfinex","SOLUSD",1770601374564,4.5,86.167,86.113,11.61259807]
["bitfinex","SOLUSD",1770601374768,4.5,86.167,86.13,17.38581414]
["bitfinex","SOLUSD",1770601375072,40.61832698,86.168,86.065,41.84]
["bitfinex","SOLUSD",1770601375073,4.5,86.139,86.1,17.38581414]
["bitfinex","SOLUSD",1770601375283,4.5,86.139,86.11,17.38581414]
["bitfinex","SOLUSD",1770601375455,4.5,86.167,86.12,17.38581414]
["bitfinex","SOLUSD",1770601375748,4.5,86.147,86.1,17.38581414]
["bitfinex","SOLUSD",1770601376374,4.5,86.139,86.1,17.38581414]
["bitfinex","SOLUSD",1770601377253,4.5,86.139,86.11,17.38581414]
["bitfinex","SOLUSD",1770601377454,4.5,86.139,86.031,46.49458235]
["bitfinex","SOLUSD",1770601377684,4.5,86.119,86.08,17.38581414]
["bitfinex","SOLUSD",1770601377860,4.5,86.117,86.08,17.38581414]
["bitfinex","SOLUSD",1770601378262,4.5,86.117,86.07,17.38581414]
["bitfinex","SOLUSD",1770601378872,17.38581414,86.11,86.07,17.38581414]
["bitfinex","SOLUSD",1770601379055,4.5,86.109,86.08,17.38581414]
["bitfinex","SOLUSD",1770601379251,4.5,86.125,86.09,17.38581414]
["bitfinex","SOLUSD",1770601379465,20.7,86.11,86.09,17.38581414]
["bitfinex","SOLUSD",1770601379664,20.7,86.11,86.1,17.38581414]
["bitfinex","SOLUSD",1770601380277,4.5,86.125,86.1,17.38581414]
["bitfinex","SOLUSD",1770601380584,4.5,86.148,86.11,17.38581414]
["bitfinex","SOLUSD",1770601380787,4.5,86.139,86.1,17.38581414]
["bitfinex","SOLUSD",1770601380955,11.60788865,86.149,86.101,11.61426696]
["bitfinex","SOLUSD",1770601381154,4.5,86.148,86.11,17.38581414]
["bitfinex","SOLUSD",1770601381371,4.5,86.161,86.13,17.38581414]
["bitfinex","SOLUSD",1770601381554,4.5,86.159,86.12,17.38581414]
["bitfinex","SOLUSD",1770601381756,4.5,86.159,86.101,11.61426696]
["bitfinex","SOLUSD",1770601381975,16.10496692,86.17,86.14,17.38581414]
["bitfinex","SOLUSD",1770601382187,4.5,86.169,86.117,29.03008956]
["bitfinex","SOLUSD",1770601382370,4.5,86.169,86.14,17.38581414]
["bitfinex","SOLUSD",1770601382571,4.5,86.169,86.15,17.38581414]
["bitfinex","SOLUSD",1770601382885,59.67935201,86.171,86.15,17.38581414]
["bitfinex","SOLUSD",1770601383090,59.67935201,86.171,86.16,17.38581414]
["bitfinex","SOLUSD",1770601383390,4.5,86.223,86.16,17.38581414]
["bitfinex","SOLUSD",1770601383681,4.5,86.223,86.141,179.93754424]
["bitfinex","SOLUSD",1770601383682,16.097852,86.223,86.2,17.38581414]
["bitfinex","SOLUSD",1770601383858,4.5,86.259,86.21,17.38581414]
["bitfinex","SOLUSD",1770601384064,4.5,86.249,86.21,17.38581414]
["bitfinex","SOLUSD",1770601384271,4.5,86.249,86.22,17.38581414]
["bitfinex","SOLUSD",1770601384680,4.5,86.249,86.23,17.38581414]
["bitfinex","SOLUSD",1770601385072,4.5,86.26,86.23,17.38581414]
["bitfinex","SOLUSD",1770601385271,4.5,86.26,86.201,40.60277722]
["bitfinex","SOLUSD",1770601385272,4.5,86.26,86.24,17.38581414]
["bitfinex","SOLUSD",1770601385586,4.5,86.286,86.25,17.38581414]
["bitfinex","SOLUSD",1770601385768,4.38387,86.286,86.26,17.38581414]
["bitfinex","SOLUSD",1770601386185,28.96992135,86.297,86.27,17.38581414]
["bitfinex","SOLUSD",1770601386385,17.38581414,86.29,86.227,11.59716426]
["bitfinex","SOLUSD",1770601386575,17.38581414,86.29,86.25,17.38581414]
["bitfinex","SOLUSD",1770601387681,4.48814457,86.291,86.25,17.38581414]
["bitfinex","SOLUSD",1770601388083,4.48814457,86.289,86.25,17.38581414]
["bitfinex","SOLUSD",1770601388282,4.48814457,86.279,86.24,17.38581414]
["bitfinex","SOLUSD",1770601388480,4.48814457,86.279,86.25,17.38581414]
["bitfinex","SOLUSD",1770601388692,4.48814457,86.279,86.26,17.38581414]
["bitfinex","SOLUSD",1770601389086,4.48814457,86.279,86.25,17.38581414]
["bitfinex","SOLUSD",1770601389291,11.58882836,86.29,86.26,17.38581414]
["bitfinex","SOLUSD",1770601389484,4.48814457,86.289,86.26,17.38581414]
["bitfinex","SOLUSD",1770601389972,4.48814457,86.289,86.236,28.99003357]
["bitfinex","SOLUSD",1770601389973,11.58909697,86.288,86.25,17.38581414]
["bitfinex","SOLUSD",1770601390269,4.48814457,86.287,86.25,17.38581414]
["bitfinex","SOLUSD",1770601390466,4.48814457,86.287,86.26,17.38581414]
["bitfinex","SOLUSD",1770601390879,4.48814457,86.287,86.25,17.38581414]
["bitfinex","SOLUSD",1770601391285,4.48814457,86.287,86.26,17.38581414]
["bitfinex","SOLUSD",1770601392188,16.07751016,86.286,86.26,17.38581414]
["bitfinex","SOLUSD",1770601392884,4.48814457,86.285,86.244,11.59498231]
["bitfinex","SOLUSD",1770601393092,4.48814457,86.285,86.249,11.59432099]
["bitfinex","SOLUSD",1770601393279,92.687276,86.312,86.236,0.11613]
["bitfinex","SOLUSD",1770601393280,4.48814457,86.297,86.247,28.98644599]
["bitfinex","SOLUSD",1770601393484,11.58816674,86.295,86.261,11.5927244]
["bitfinex","SOLUSD",1770601393881,4.48814457,86.294,86.261,11.5927244]
["bitfinex","SOLUSD",1770601394479,92.66848049,86.33,86.247,29.10257599]
["bitfinex","SOLUSD",1770601394480,4.48814457,86.307,86.27,17.38581414]
["bitfinex","SOLUSD",1770601394700,4.48814457,86.307,86.247,0.11613]
["bitfinex","SOLUSD",1770601394989,4.48814457,86.307,86.28,11.06263587]
["bitfinex","SOLUSD",1770601395199,4.48814457,86.307,86.27,11.06263587]
["bitfinex","SOLUSD",1770601395505,4.48814457,86.307,86.28,11.06263587]
["bitfinex","SOLUSD",1770601395695,4.48814457,86.307,86.27,11.06263587]
["bitfinex","SOLUSD",1770601396110,4.48814457,86.307,86.28,11.06263587]
["bitfinex","SOLUSD",1770601396278,4.441935,86.337,86.3,11.06263587]
["bitfinex","SOLUSD",1770601396477,4.75635158,86.328,86.301,11.58723078]
["bitfinex","SOLUSD",1770601396692,4.75635158,86.328,86.31,11.06263587]
["bitfinex","SOLUSD",1770601396895,0.2685715,86.328,86.31,11.06263587]
["bitfinex","SOLUSD",1770601397101,4.48778008,86.327,86.3,11.06263587]
["bitfinex","SOLUSD",1770601397687,4.48778008,86.327,86.305,11.58679566]
["bitfinex","SOLUSD",1770601397891,4.48778008,86.327,86.31,11.06263587]
["bitfinex","SOLUSD",1770601398293,4.48778008,86.327,86.262,0.11613]
["bitfinex","SOLUSD",1770601398497,4.48778008,86.309,86.27,11.06263587]
["bitfinex","SOLUSD",1770601398691,4.48778008,86.309,86.28,11.06263587]
["bitfinex","SOLUSD",1770601399299,4.48778008,86.309,86.255,40.57735782]
["bitfinex","SOLUSD",1770601399513,4.48778008,86.309,86.27,11.06263587]
["bitfinex","SOLUSD",1770601399810,4.48778008,86.309,86.28,11.06263587]
["bitfinex","SOLUSD",1770601400009,4.48778008,86.309,86.27,11.06263587]
["bitfinex","SOLUSD",1770601400705,4.48778008,86.307,86.27,11.06263587]
["bitfinex","SOLUSD",1770601400884,4.48778008,86.307,86.271,11.59138064]
["bitfinex","SOLUSD",1770601401207,4.48778008,86.307,86.27,11.06263587]
["bitfinex","SOLUSD",1770601401800,4.48778008,86.307,86.27,22.65414907]
["bitfinex","SOLUSD",1770601402001,11.06263587,86.28,86.226,28.9934479]
["bitfinex","SOLUSD",1770601402193,4.48778008,86.299,86.26,11.06263587]
["bitfinex","SOLUSD",1770601402382,4.48778008,86.299,86.27,11.06263587]
["bitfinex","SOLUSD",1770601402899,4.48778008,86.299,86.28,11.06263587]
["bitfinex","SOLUSD",1770601403199,16.07553414,86.298,86.27,11.06263587]
["bitfinex","SOLUSD",1770601403385,4.48778008,86.297,86.27,22.65407861]
["bitfinex","SOLUSD",1770601403694,4.48778008,86.297,86.27,11.06263587]
["bitfinex","SOLUSD",1770601403903,4.48778008,86.297,86.26,11.06263587]
["bitfinex","SOLUSD",1770601404076,4.48778008,86.297,86.27,11.06263587]
["bitfinex","SOLUSD",1770601404701,11.58802261,86.296,86.27,11.06263587]
["bitfinex","SOLUSD",1770601404881,4.48778008,86.295,86.27,11.06263587]
["bitfinex","SOLUSD",1770601405281,4.48778008,86.295,86.26,22.65539708]
["bitfinex","SOLUSD",1770601405488,4.48778008,86.295,86.27,11.06263587]
["bitfinex","SOLUSD",1770601406902,11.58829119,86.294,86.27,11.06615593]
["bitfinex","SOLUSD",1770601407094,4.48778008,86.293,86.26,11.06615593]
["bitfinex","SOLUSD",1770601407494,4.48778008,86.293,86.27,11.06615593]
["bitfinex","SOLUSD",1770601408093,4.48778008,86.289,86.26,11.06615593]
["bitfinex","SOLUSD",1770601408407,4.48778008,86.289,86.25,11.06615593]
["bitfinex","SOLUSD",1770601409305,11.06615593,86.26,86.207,0.11613]
["bitfinex","SOLUSD",1770601409485,5.13032502,86.287,86.207,0.11613]
["bitfinex","SOLUSD",1770601409486,4.48778008,86.249,86.207,0.11613]
["bitfinex","SOLUSD",1770601409682,4.48778008,86.249,86.21,11.06615593]
["bitfinex","SOLUSD",1770601409888,4.48778008,86.239,86.2,11.06615593]
["bitfinex","SOLUSD",1770601410196,4.48778008,86.237,86.2,11.06615593]
["bitfinex","SOLUSD",1770601410387,4.48778008,86.237,86.195,4.48281604]
["bitfinex","SOLUSD",1770601410708,4.48778008,86.229,86.19,11.06615593]
["bitfinex","SOLUSD",1770601410901,4.48778008,86.229,86.191,11.60210317]
["bitfinex","SOLUSD",1770601411105,4.48778008,86.229,86.19,11.06615593]
["bitfinex","SOLUSD",1770601411686,4.48778008,86.229,86.191,4.48281604]
["bitfinex","SOLUSD",1770601411888,4.48778008,86.237,86.2,11.06615593]
["bitfinex","SOLUSD",1770601412189,11.06615593,86.23,86.19,11.06615593]
["bitfinex","SOLUSD",1770601412389,4.48778008,86.229,86.18,11.06615593]
["bitfinex","SOLUSD",1770601412588,4.48778008,86.229,86.19,11.06615593]
["bitfinex","SOLUSD",1770601413192,4.48778008,86.229,86.18,11.06615593]
["bitfinex","SOLUSD",1770601413511,4.48778008,86.219,86.18,11.06615593]
["bitfinex","SOLUSD",1770601413713,4.48778008,86.209,86.17,11.06615593]
["bitfinex","SOLUSD",1770601414008,11.06615593,86.21,86.17,11.06615593]
["bitfinex","SOLUSD",1770601414009,4.48778008,86.199,86.17,11.06615593]
["bitfinex","SOLUSD",1770601414206,4.48778008,86.197,86.16,11.16615593]
["bitfinex","SOLUSD",1770601414784,4.48778008,86.197,86.16,0.1]
["bitfinex","SOLUSD",1770601414985,4.48778008,86.189,86.16,0.1]
["bitfinex","SOLUSD",1770601415307,4.48778008,86.197,86.16,11.16615593]
["bitfinex","SOLUSD",1770601415504,4.48778008,86.197,86.16,0.1]
["bitfinex","SOLUSD",1770601415709,4.48778008,86.189,86.16,0.1]
["bitfinex","SOLUSD",1770601416317,4.48778008,86.187,86.16,0.1]
["bitfinex","SOLUSD",1770601416687,40.60890146,86.188,86.16,0.1]
["bitfinex","SOLUSD",1770601416688,11.60254327,86.188,86.161,4.48281604]
["bitfinex","SOLUSD",1770601416888,11.6018118,86.194,86.161,4.48281604]
["bitfinex","SOLUSD",1770601417118,11.6018118,86.194,86.16,0.1]
["bitfinex","SOLUSD",1770601417119,4.48778008,86.193,86.16,11.16615593]
["bitfinex","SOLUSD",1770601417293,4.48778008,86.179,86.16,0.1]
["bitfinex","SOLUSD",1770601417709,4.48778008,86.189,86.16,0.1]
["bitfinex","SOLUSD",1770601417919,4.48778008,86.169,86.13,11.06615593]
["bitfinex","SOLUSD",1770601418292,4.48778008,86.167,86.127,4.48281604]
["bitfinex","SOLUSD",1770601418492,4.48778008,86.159,86.12,11.06615593]
["bitfinex","SOLUSD",1770601419505,4.48778008,86.159,86.124,11.61107422]
["bitfinex","SOLUSD",1770601419701,11.60523628,86.168,86.132,4.48281604]
["bitfinex","SOLUSD",1770601420218,4.48778008,86.159,86.124,4.48281604]
["bitfinex","SOLUSD",1770601420425,40.61832698,86.168,86.13,11.06615593]
["bitfinex","SOLUSD",1770601420426,4.48778008,86.167,86.13,11.06615593]
["bitfinex","SOLUSD",1770601420714,4.48778008,86.167,86.124,4.48281604]
["bitfinex","SOLUSD",1770601420715,11.60523628,86.168,86.14,15.54897197]
["bitfinex","SOLUSD",1770601420912,11.60523628,86.168,86.14,4.48281604]
["bitfinex","SOLUSD",1770601421120,11.60523628,86.168,86.14,15.54897197]
["bitfinex","SOLUSD",1770601421299,11.60523628,86.168,86.141,4.48281604]
["bitfinex","SOLUSD",1770601422305,20.7,86.19,86.162,11.60604442]
["bitfinex","SOLUSD",1770601422499,4.48778008,86.202,86.162,11.60604442]
["bitfinex","SOLUSD",1770601422500,11.60027266,86.205,86.163,4.48281604]
["bitfinex","SOLUSD",1770601422700,11.60027266,86.205,86.171,4.48281604]
["bitfinex","SOLUSD",1770601423030,11.60027266,86.205,86.17,11.06615593]
["bitfinex","SOLUSD",1770601423031,4.48778008,86.204,86.17,11.06615593]
["bitfinex","SOLUSD",1770601423514,4.48778008,86.189,86.15,11.06615593]
["bitfinex","SOLUSD",1770601423715,4.48778008,86.189,86.16,11.06615593]
["bitfinex","SOLUSD",1770601423918,4.48778008,86.189,86.15,11.06615593]
["bitfinex","SOLUSD",1770601424611,4.48778008,86.187,86.15,11.06615593]
["bitfinex","SOLUSD",1770601425204,4.48778008,86.187,86.151,4.39716356]
["bitfinex","SOLUSD",1770601425699,11.60176675,86.194,86.17,11.06615593]
["bitfinex","SOLUSD",1770601425912,11.60176675,86.194,86.171,4.39716356]
["bitfinex","SOLUSD",1770601426111,11.59958241,86.21,86.171,4.39716356]
["bitfinex","SOLUSD",1770601426318,11.59958241,86.21,86.18,11.06615593]
["bitfinex","SOLUSD",1770601426699,28.99515225,86.222,86.19,11.06615593]
["bitfinex","SOLUSD",1770601426910,40.59335892,86.221,86.188,4.39716356]
["bitfinex","SOLUSD",1770601427110,4.38098029,86.219,86.18,11.06615593]
["bitfinex","SOLUSD",1770601427498,4.38098029,86.209,86.177,4.39716356]
["bitfinex","SOLUSD",1770601427903,4.38098029,86.209,86.18,11.06615593]
["bitfinex","SOLUSD",1770601428214,2.53099989,86.224,86.18,11.06615593]
["bitfinex","SOLUSD",1770601428215,17.0,86.21,86.2,11.06615593]
["bitfinex","SOLUSD",1770601428600,2.53099989,86.224,86.201,11.60079349]
["bitfinex","SOLUSD",1770601428812,2.53099989,86.224,86.21,11.06615593]
["bitfinex","SOLUSD",1770601429099,2.31486989,86.224,86.21,11.06615593]
["bitfinex","SOLUSD",1770601429304,28.983163,86.257,86.21,11.06615593]
["bitfinex","SOLUSD",1770601429305,4.5,86.257,86.21,11.06615593]
["bitfinex","SOLUSD",1770601429509,4.5,86.269,86.24,11.06615593]
["bitfinex","SOLUSD",1770601429800,7.26657634,86.298,86.201,98.60674469]
["bitfinex","SOLUSD",1770601429801,4.5,86.285,86.26,11.06615593]
["bitfinex","SOLUSD",1770601430005,4.5,86.285,86.22,11.06615593]
["bitfinex","SOLUSD",1770601430006,4.5,86.296,86.25,11.06615593]
["bitfinex","SOLUSD",1770601430208,4.5,86.279,86.24,11.06615593]
["bitfinex","SOLUSD",1770601430409,4.5,86.279,86.25,11.06615593]
["bitfinex","SOLUSD",1770601430602,4.5,86.296,86.26,11.06615593]
["bitfinex","SOLUSD",1770601430809,11.5881569,86.295,86.261,11.5927244]
["bitfinex","SOLUSD",1770601431110,11.06615593,86.29,86.25,11.06615593]
["bitfinex","SOLUSD",1770601431307,4.5,86.289,86.25,11.06615593]
["bitfinex","SOLUSD",1770601431508,4.5,86.289,86.26,22.6589918]
["bitfinex","SOLUSD",1770601431707,4.5,86.289,86.25,11.06615593]
["bitfinex","SOLUSD",1770601431912,4.5,86.289,86.26,11.06615593]
["bitfinex","SOLUSD",1770601432426,4.5,86.289,86.21,46.39802866]
["bitfinex","SOLUSD",1770601432427,4.5,86.289,86.25,11.06615593]
["bitfinex","SOLUSD",1770601432803,7.26657634,86.298,86.205,11.6002552]
["bitfinex","SOLUSD",1770601432804,4.5,86.279,86.205,11.6002552]
["bitfinex","SOLUSD",1770601433012,4.5,86.279,86.24,11.06615593]
["bitfinex","SOLUSD",1770601433515,4.5,86.289,86.27,11.06615593]
["bitfinex","SOLUSD",1770601433696,11.58857274,86.292,86.26,11.06615593]
["bitfinex","SOLUSD",1770601433901,11.58857274,86.292,86.22,11.06615593]
["bitfinex","SOLUSD",1770601433902,4.5,86.289,86.25,11.06615593]
["bitfinex","SOLUSD",1770601434517,4.5,86.279,86.24,11.06615593]
["bitfinex","SOLUSD",1770601434722,4.5,86.279,86.25,11.06615593]
["bitfinex","SOLUSD",1770601435022,7.26657634,86.298,86.22,11.06615593]
["bitfinex","SOLUSD",1770601435023,11.58869407,86.291,86.26,11.06615593]
["bitfinex","SOLUSD",1770601435538,4.5,86.29,86.26,11.06615593]
["bitfinex","SOLUSD",1770601435900,15.56615593,86.29,86.246,11.59470339]
["bitfinex","SOLUSD",1770601436108,4.5,86.279,86.24,11.06615593]
["bitfinex","SOLUSD",1770601436816,4.5,86.277,86.24,11.06615593]
["bitfinex","SOLUSD",1770601437013,4.5,86.277,86.241,11.59541285]
["bitfinex","SOLUSD",1770601437219,4.5,86.277,86.24,11.06615593]
["bitfinex","SOLUSD",1770601438827,11.59070888,86.276,86.24,11.06615593]
["bitfinex","SOLUSD",1770601439011,4.5,86.275,86.24,11.06615593]
["bitfinex","SOLUSD",1770601440027,4.5,86.273,86.24,11.06615593]
["bitfinex","SOLUSD",1770601440332,11.59097758,86.274,86.166,46.42156855]
["bitfinex","SOLUSD",1770601440333,4.5,86.259,86.166,46.42156855]
["bitfinex","SOLUSD",1770601440629,4.5,86.259,86.16,115.46870031]
["bitfinex","SOLUSD",1770601440630,4.5,86.25,86.21,11.06615593]
["bitfinex","SOLUSD",1770601440817,4.5,86.259,86.22,11.06615593]
["bitfinex","SOLUSD",1770601441221,4.5,86.27,86.23,11.06615593]
["bitfinex","SOLUSD",1770601441416,4.5,86.27,86.24,11.06615593]
["bitfinex","SOLUSD",1770601441623,4.5,86.27,86.201,40.60277722]
["bitfinex","SOLUSD",1770601441624,4.5,86.266,86.23,11.06615593]
["bitfinex","SOLUSD",1770601442107,4.5,86.266,86.241,11.59541285]
["bitfinex","SOLUSD",1770601442315,11.59168504,86.269,86.241,11.59541285]
["bitfinex","SOLUSD",1770601442626,7.25368031,86.288,86.241,11.59541285]
["bitfinex","SOLUSD",1770601442627,7.25368031,86.288,86.26,11.06615593]
["bitfinex","SOLUSD",1770601442838,11.58705956,86.304,86.28,11.06615593]
["bitfinex","SOLUSD",1770601443142,11.58560604,86.314,86.28,11.06615593]
["bitfinex","SOLUSD",1770601443322,11.58560604,86.314,86.29,11.06615593]
["bitfinex","SOLUSD",1770601443634,11.58560604,86.314,86.241,86.96559639]
["bitfinex","SOLUSD",1770601443635,4.5,86.325,86.241,40.58394498]
["bitfinex","SOLUSD",1770601443824,4.5,86.319,86.241,86.96559639]
["bitfinex","SOLUSD",1770601444022,4.5,86.319,86.28,11.06615593]
["bitfinex","SOLUSD",1770601444223,4.5,86.319,86.241,86.96559639]
["bitfinex","SOLUSD",1770601444224,16.08506916,86.318,86.29,11.06615593]
["bitfinex","SOLUSD",1770601444428,4.5,86.317,86.28,11.06615593]
["bitfinex","SOLUSD",1770601445036,4.5,86.317,86.29,11.06615593]
["bitfinex","SOLUSD",1770601445638,4.5,86.309,86.27,11.06615593]
["bitfinex","SOLUSD",1770601445826,4.5,86.309,86.234,5.13032502]
["bitfinex","SOLUSD",1770601446032,4.5,86.309,86.27,11.06615593]
["bitfinex","SOLUSD",1770601446235,4.5,86.307,86.27,11.06615593]
["bitfinex","SOLUSD",1770601446734,4.5,86.349,86.27,11.59149641]
["bitfinex","SOLUSD",1770601446918,46.31160349,86.372,86.27,11.59149641]
["bitfinex","SOLUSD",1770601446919,11.58386136,86.327,86.31,11.06615593]
["bitfinex","SOLUSD",1770601447527,11.58386136,86.327,86.3,11.06615593]
["bitfinex","SOLUSD",1770601447723,11.58386136,86.327,86.31,11.06615593]
["bitfinex","SOLUSD",1770601447927,4.5,86.338,86.32,11.06615593]
["bitfinex","SOLUSD",1770601447928,11.58318199,86.333,86.32,11.06615593]
["bitfinex","SOLUSD",1770601448235,11.58368864,86.329,86.31,11.06615593]
["bitfinex","SOLUSD",1770601448434,11.58386136,86.327,86.31,11.06615593]
["bitfinex","SOLUSD",1770601448641,4.5,86.326,86.27,28.97859856]
["bitfinex","SOLUSD",1770601448834,4.5,86.326,86.29,11.06615593]
["bitfinex","SOLUSD",1770601450441,4.5,86.324,86.29,11.06615593]
["bitfinex","SOLUSD",1770601450846,4.5,86.324,86.3,11.06615593]
["bitfinex","SOLUSD",1770601451138,4.5,86.333,86.31,11.06615593]
["bitfinex","SOLUSD",1770601451832,11.58293013,86.334,86.31,11.06615593]
["bitfinex","SOLUSD",1770601452035,4.5,86.344,86.32,11.06615593]
["bitfinex","SOLUSD",1770601452227,11.58171478,86.343,86.32,11.06615593]
["bitfinex","SOLUSD",1770601452423,11.58171478,86.343,86.33,11.06615593]
["bitfinex","SOLUSD",1770601452742,28.95017362,86.356,86.32,11.06615593]
["bitfinex","SOLUSD",1770601452743,16.08050768,86.352,86.32,11.06615593]
["bitfinex","SOLUSD",1770601452922,11.58050768,86.352,86.32,11.06615593]
["bitfinex","SOLUSD",1770601453120,4.5,86.351,86.32,11.06615593]
["bitfinex","SOLUSD",1770601453539,4.5,86.351,86.32,22.65094887]
["bitfinex","SOLUSD",1770601453742,11.58050768,86.352,86.33,11.06615593]
["bitfinex","SOLUSD",1770601454455,4.5,86.362,86.34,11.06615593]
["bitfinex","SOLUSD",1770601454743,11.58050768,86.352,86.33,11.06615593]
["bitfinex","SOLUSD",1770601454941,11.57979217,86.358,86.34,11.06615593]
["bitfinex","SOLUSD",1770601455146,4.5,86.362,86.34,11.06615593]
["bitfinex","SOLUSD",1770601455346,4.5,86.351,86.33,11.06615593]
["bitfinex","SOLUSD",1770601455521,4.5,86.351,86.31,11.06615593]
["bitfinex","SOLUSD",1770601455855,4.5,86.351,86.32,11.06615593]
["bitfinex","SOLUSD",1770601456245,4.5,86.351,86.299,28.96872603]
["bitfinex","SOLUSD",1770601456246,4.5,86.351,86.305,11.58680878]
["bitfinex","SOLUSD",1770601456431,4.5,86.351,86.32,11.06615593]
["bitfinex","SOLUSD",1770601456627,4.5,86.349,86.32,11.06615593]
["bitfinex","SOLUSD",1770601456826,4.5,86.349,86.33,11.06615593]
["bitfinex","SOLUSD",1770601457121,4.5,86.349,86.32,11.06615593]
["bitfinex","SOLUSD",1770601457548,4.5,86.349,86.299,11.58751324]
["bitfinex","SOLUSD",1770601457735,51.59887161,86.35,86.31,11.06615593]
["bitfinex","SOLUSD",1770601457736,4.5,86.339,86.31,11.06615593]
["bitfinex","SOLUSD",1770601457932,40.53271568,86.35,86.32,11.06615593]
["bitfinex","SOLUSD",1770601458144,4.5,86.349,86.31,11.06615593]
["bitfinex","SOLUSD",1770601458743,4.5,86.339,86.3,11.06615593]
["bitfinex","SOLUSD",1770601458946,4.5,86.339,86.273,11.59107987]
["bitfinex","SOLUSD",1770601459247,4.5,86.339,86.253,41.76]
["bitfinex","SOLUSD",1770601459248,4.5,86.319,86.28,11.06615593]
["bitfinex","SOLUSD",1770601460148,4.5,86.333,86.29,11.06615593]
["bitfinex","SOLUSD",1770601460336,4.5,86.319,86.281,11.58991686]
["bitfinex","SOLUSD",1770601460647,4.5,86.319,86.28,11.06615593]
["bitfinex","SOLUSD",1770601461044,4.5,86.317,86.28,11.06615593]
["bitfinex","SOLUSD",1770601462346,4.5,86.309,86.27,11.06615593]
["bitfinex","SOLUSD",1770601462553,11.58506916,86.318,86.28,11.06615593]
["bitfinex","SOLUSD",1770601462852,4.5,86.328,86.29,11.06615593]
["bitfinex","SOLUSD",1770601463338,11.58386136,86.327,86.3,11.06615593]
["bitfinex","SOLUSD",1770601463636,4.5,86.326,86.3,11.06615593]
["bitfinex","SOLUSD",1770601463830,4.5,86.326,86.291,11.58869407]
["bitfinex","SOLUSD",1770601464048,4.5,86.326,86.28,28.97520452]
["bitfinex","SOLUSD",1770601464049,4.5,86.319,86.28,11.06615593]
["bitfinex","SOLUSD",1770601465744,4.5,86.317,86.29,11.06615593]
["bitfinex","SOLUSD",1770601466053,46.30997321,86.375,86.248,46.37751616]
["bitfinex","SOLUSD",1770601466054,4.5,86.341,86.31,11.06615593]
["bitfinex","SOLUSD",1770601466250,4.5,86.339,86.3,11.06615593]
["bitfinex","SOLUSD",1770601466452,4.5,86.329,86.29,11.06615593]
["bitfinex","SOLUSD",1770601466645,4.5,86.319,86.28,11.06615593]
["bitfinex","SOLUSD",1770601467140,4.5,86.319,86.29,11.06615593]
["bitfinex","SOLUSD",1770601467541,4.5,86.319,86.28,11.06615593]
["bitfinex","SOLUSD",1770601467855,4.5,86.317,86.28,11.06615593]
["bitfinex","SOLUSD",1770601468555,4.5,86.353,86.281,40.56513021]
["bitfinex","SOLUSD",1770601468758,4.5,86.349,86.31,11.06615593]
["bitfinex","SOLUSD",1770601469056,4.5,86.349,86.281,40.56513021]
["bitfinex","SOLUSD",1770601469238,40.53130753,86.353,86.3,11.05717753]
["bitfinex","SOLUSD",1770601469239,4.5,86.339,86.3,11.05717753]
["bitfinex","SOLUSD",1770601469641,4.5,86.339,86.31,11.05717753]
["bitfinex","SOLUSD",1770601469842,4.5,86.337,86.3,11.05717753]
["bitfinex","SOLUSD",1770601471063,4.5,86.348,86.32,11.05717753]
["bitfinex","SOLUSD",1770601472062,4.5,86.346,86.32,11.05717753]
["bitfinex","SOLUSD",1770601472247,4.5,86.346,86.31,22.64320605]
["bitfinex","SOLUSD",1770601472448,4.5,86.346,86.32,11.05717753]
["bitfinex","SOLUSD",1770601472644,4.5,86.346,86.291,28.97160691]
["bitfinex","SOLUSD",1770601472834,4.5,86.346,86.31,11.05717753]
["bitfinex","SOLUSD",1770601474067,4.5,86.344,86.31,11.05717753]
["bitfinex","SOLUSD",1770601476648,4.5,86.342,86.31,11.05717753]
["bitfinex","SOLUSD",1770601476848,4.5,86.342,86.3,11.05717753]
["bitfinex","SOLUSD",1770601477044,4.5,86.342,86.281,11.5899425]
["bitfinex","SOLUSD",1770601477249,4.5,86.319,86.28,11.05717753]
["bitfinex","SOLUSD",1770601478354,4.5,86.309,86.27,11.05717753]
["bitfinex","SOLUSD",1770601478559,11.05717753,86.31,86.271,11.59138064]
["bitfinex","SOLUSD",1770601478560,4.5,86.307,86.271,11.59138064]
["bitfinex","SOLUSD",1770601479168,4.5,86.307,86.28,11.05717753]
["bitfinex","SOLUSD",1770601480861,4.5,86.305,86.28,11.05717753]
["bitfinex","SOLUSD",1770601482653,11.58694846,86.304,86.28,11.05717753]
["bitfinex","SOLUSD",1770601482846,11.58574027,86.313,86.28,11.05717753]
["bitfinex","SOLUSD",1770601483048,53.57549656,86.343,86.29,11.05717753]
["bitfinex","SOLUSD",1770601483049,4.5,86.324,86.29,11.05717753]
["bitfinex","SOLUSD",1770601483549,4.5,86.324,86.3,11.05717753]
["bitfinex","SOLUSD",1770601484553,4.5,86.322,86.281,11.5900372]
["bitfinex","SOLUSD",1770601484946,4.5,86.319,86.28,11.05717753]
["bitfinex","SOLUSD",1770601485587,4.5,86.319,86.29,11.05717753]
["bitfinex","SOLUSD",1770601485872,4.5,86.319,86.281,11.5900372]
["bitfinex","SOLUSD",1770601486952,4.5,86.317,86.28,11.05717753]
["bitfinex","SOLUSD",1770601488172,4.5,86.315,86.28,22.64726]
["bitfinex","SOLUSD",1770601489473,11.58533759,86.316,86.29,11.05717753]
["bitfinex","SOLUSD",1770601489656,4.5,86.325,86.29,11.05717753]
["bitfinex","SOLUSD",1770601489657,11.58471117,86.321,86.29,11.05717753]
["bitfinex","SOLUSD",1770601489973,4.5,86.33,86.3,11.05717753]
["bitfinex","SOLUSD",1770601490167,23.33046295,86.343,86.311,11.58600873]
["bitfinex","SOLUSD",1770601490664,23.33046295,86.343,86.28,69.0080352]
["bitfinex","SOLUSD",1770601490665,4.5,86.342,86.3,11.05717753]
["bitfinex","SOLUSD",1770601490870,4.5,86.339,86.3,11.05717753]
["bitfinex","SOLUSD",1770601491271,4.5,86.339,86.29,11.05717753]
["bitfinex","SOLUSD",1770601491577,4.5,86.329,86.286,11.58936229]
["bitfinex","SOLUSD",1770601492170,40.54304513,86.328,86.281,11.5900372]
["bitfinex","SOLUSD",1770601492367,4.5,86.327,86.281,11.5900372]
["bitfinex","SOLUSD",1770601492668,4.5,86.327,86.29,11.05717753]
["bitfinex","SOLUSD",1770601493472,4.5,86.319,86.28,11.05717753]
["bitfinex","SOLUSD",1770601493670,4.5,86.319,86.281,11.5900372]
["bitfinex","SOLUSD",1770601494859,4.5,86.317,86.281,11.5900372]
["bitfinex","SOLUSD",1770601496270,4.5,86.315,86.281,11.5900372]
["bitfinex","SOLUSD",1770601497475,4.5,86.315,86.29,11.05717753]
["bitfinex","SOLUSD",1770601498115,4.5,86.337,86.3,11.05717753]
["bitfinex","SOLUSD",1770601498376,4.5,86.335,86.3,11.05717753]
["bitfinex","SOLUSD",1770601498669,4.5,86.335,86.29,11.05717753]
["bitfinex","SOLUSD",1770601498870,4.5,86.329,86.28,11.05717753]
["bitfinex","SOLUSD",1770601499271,4.5,86.319,86.28,11.05717753]
["bitfinex","SOLUSD",1770601500373,4.5,86.317,86.229,5.13032502]
["bitfinex","SOLUSD",1770601500681,11.58506916,86.318,86.18,46.41437925]
["bitfinex","SOLUSD",1770601500682,4.5,86.269,86.18,46.41437925]
["bitfinex","SOLUSD",1770601500988,11.05717753,86.25,86.21,52.81717753]
["bitfinex","SOLUSD",1770601501280,4.5,86.27,86.231,11.59675754]
["bitfinex","SOLUSD",1770601501579,4.5,86.289,86.25,11.05717753]
["bitfinex","SOLUSD",1770601501776,4.5,86.289,86.231,11.59675754]
["bitfinex","SOLUSD",1770601501777,4.5,86.289,86.26,11.05717753]
["bitfinex","SOLUSD",1770601501983,7.24878243,86.301,86.28,11.05717753]
["bitfinex","SOLUSD",1770601502285,4.5,86.323,86.291,11.58869407]
["bitfinex","SOLUSD",1770601502474,11.58453233,86.322,86.3,11.05717753]
["bitfinex","SOLUSD",1770601502674,4.5,86.348,86.31,11.05717753]
["bitfinex","SOLUSD",1770601502981,4.5,86.348,86.32,11.05717753]
["bitfinex","SOLUSD",1770601503172,4.5,86.348,86.33,11.05717753]
["bitfinex","SOLUSD",1770601503582,4.5,86.348,86.31,11.05717753]
["bitfinex","SOLUSD",1770601503780,4.5,86.348,86.32,11.05717753]
["bitfinex","SOLUSD",1770601503962,4.5,86.348,86.33,11.05717753]
["bitfinex","SOLUSD",1770601505513,7.25450093,86.355,86.33,11.05717753]
["bitfinex","SOLUSD",1770601505893,11.58038753,86.353,86.33,11.05717753]
["bitfinex","SOLUSD",1770601506088,7.25450093,86.355,86.34,11.05717753]
["bitfinex","SOLUSD",1770601506511,7.25450093,86.355,86.316,28.96317269]
["bitfinex","SOLUSD",1770601506512,7.25450093,86.355,86.35,11.05717753]
["bitfinex","SOLUSD",1770601506915,7.25450093,86.355,86.34,11.05717753]
["bitfinex","SOLUSD",1770601507210,7.25450093,86.355,86.35,11.05717753]
["bitfinex","SOLUSD",1770601507508,7.25450093,86.355,86.34,11.05717753]
["bitfinex","SOLUSD",1770601508155,7.25450093,86.355,86.293,1.15884254]
["bitfinex","SOLUSD",1770601508284,7.25450093,86.355,86.32,11.05717753]
["bitfinex","SOLUSD",1770601508285,4.5,86.354,86.32,11.05717753]
["bitfinex","SOLUSD",1770601508706,4.5,86.349,86.31,11.05717753]
["bitfinex","SOLUSD",1770601508890,4.5,86.339,86.3,11.05717753]
["bitfinex","SOLUSD",1770601509204,4.5,86.329,86.3,11.05717753]
["bitfinex","SOLUSD",1770601510796,4.5,86.329,86.262,46.36996737]
["bitfinex","SOLUSD",1770601510797,4.5,86.34,86.32,11.05717753]
["bitfinex","SOLUSD",1770601510996,4.5,86.339,86.32,11.05717753]
["bitfinex","SOLUSD",1770601511712,4.5,86.339,86.31,11.05717753]
["bitfinex","SOLUSD",1770601512412,4.5,86.339,86.32,11.05717753]
["bitfinex","SOLUSD",1770601512596,4.5,86.339,86.31,11.05717753]
["bitfinex","SOLUSD",1770601513014,4.5,86.337,86.3,11.05717753]
["bitfinex","SOLUSD",1770601513814,4.5,86.337,86.249,5.13032502]
["bitfinex","SOLUSD",1770601513815,11.05717753,86.31,86.22,57.45005941]
["bitfinex","SOLUSD",1770601514013,4.5,86.289,86.26,11.05717753]
["bitfinex","SOLUSD",1770601514417,4.5,86.289,86.23,40.58912211]
["bitfinex","SOLUSD",1770601514621,4.5,86.289,86.25,11.05717753]
["bitfinex","SOLUSD",1770601514916,4.5,86.289,86.26,11.05717753]
["bitfinex","SOLUSD",1770601515307,4.5,86.287,86.26,11.05717753]
["bitfinex","SOLUSD",1770601515710,4.5,86.301,86.27,11.05717753]
["bitfinex","SOLUSD",1770601515902,4.5,86.299,86.26,11.05717753]
["bitfinex","SOLUSD",1770601516108,4.5,86.289,86.25,11.05717753]
["bitfinex","SOLUSD",1770601516315,4.5,86.289,86.26,11.05717753]
["bitfinex","SOLUSD",1770601516816,40.55197024,86.309,86.24,11.05717753]
["bitfinex","SOLUSD",1770601516817,4.5,86.279,86.24,11.05717753]
["bitfinex","SOLUSD",1770601517029,4.5,86.279,86.202,92.80492867]
["bitfinex","SOLUSD",1770601517030,4.5,86.289,86.26,11.05717753]
["bitfinex","SOLUSD",1770601517205,4.5,86.289,86.27,11.05717753]
["bitfinex","SOLUSD",1770601517605,4.5,86.3,86.27,22.64862878]
["bitfinex","SOLUSD",1770601517805,4.5,86.3,86.28,11.05717753]
["bitfinex","SOLUSD",1770601518017,4.5,86.3,86.27,22.64862878]
["bitfinex","SOLUSD",1770601518325,7.25372511,86.308,86.28,11.05717753]
["bitfinex","SOLUSD",1770601518636,7.25372511,86.308,86.29,11.05717753]
["bitfinex","SOLUSD",1770601518816,7.25372511,86.308,86.3,11.05717753]
["bitfinex","SOLUSD",1770601519019,7.25372511,86.308,86.29,11.05717753]
["bitfinex","SOLUSD",1770601519228,5.75112645,86.308,86.3,11.05717753]
["bitfinex","SOLUSD",1770601519603,5.75112645,86.308,86.29,11.05717753]
["bitfinex","SOLUSD",1770601521327,4.5,86.306,86.254,28.98392979]
["bitfinex","SOLUSD",1770601521514,4.5,86.306,86.229,88.14759727]
["bitfinex","SOLUSD",1770601521515,5.75112645,86.308,86.29,11.05717753]
["bitfinex","SOLUSD",1770601521715,5.75112645,86.308,86.3,11.05717753]
["bitfinex","SOLUSD",1770601522022,4.5,86.306,86.263,11.59236773]
["bitfinex","SOLUSD",1770601522224,11.05717753,86.3,86.26,11.05717753]
["bitfinex","SOLUSD",1770601522429,4.5,86.289,86.25,11.05717753]
["bitfinex","SOLUSD",1770601523509,4.5,86.287,86.25,11.05717753]
["bitfinex","SOLUSD",1770601524111,40.56183941,86.288,86.27,11.05717753]
["bitfinex","SOLUSD",1770601524112,11.58909697,86.288,86.27,11.05717753]
["bitfinex","SOLUSD",1770601524422,4.5,86.287,86.25,11.05717753]
["bitfinex","SOLUSD",1770601525614,7.25033479,86.294,86.26,11.05717753]
["bitfinex","SOLUSD",1770601525615,11.58936559,86.286,86.26,11.05717753]
["bitfinex","SOLUSD",1770601527118,4.5,86.285,86.25,11.05717753]
["bitfinex","SOLUSD",1770601527641,4.5,86.283,86.25,11.05717753]
["bitfinex","SOLUSD",1770601527820,4.5,86.283,86.26,11.05717753]
["bitfinex","SOLUSD",1770601528148,4.5,86.279,86.24,11.05717753]
["bitfinex","SOLUSD",1770601529138,4.5,86.282,86.27,11.07438584]
["bitfinex","SOLUSD",1770601529326,7.25676064,86.283,86.27,11.07438584]
["bitfinex","SOLUSD",1770601529513,11.58595745,86.312,86.271,11.59138064]
["bitfinex","SOLUSD",1770601529719,11.58595745,86.312,86.29,11.07438584]
["bitfinex","SOLUSD",1770601530249,4.5,86.326,86.3,11.07438584]
["bitfinex","SOLUSD",1770601530425,4.5,86.326,86.29,11.07438584]
["bitfinex","SOLUSD",1770601530842,4.5,86.319,86.265,11.59206665]
["bitfinex","SOLUSD",1770601531050,4.5,86.319,86.28,11.07438584]
["bitfinex","SOLUSD",1770601531748,11.07438584,86.32,86.28,11.07438584]
["bitfinex","SOLUSD",1770601531749,4.5,86.317,86.28,11.07438584]
["bitfinex","SOLUSD",1770601532538,4.5,86.309,86.27,11.07438584]
["bitfinex","SOLUSD",1770601533837,4.5,86.307,86.27,11.07438584]
["bitfinex","SOLUSD",1770601534146,4.5,86.307,86.28,11.07438584]
["bitfinex","SOLUSD",1770601534329,4.5,86.307,86.27,11.07438584]
["bitfinex","SOLUSD",1770601535839,40.55244009,86.308,86.27,11.07438584]
["bitfinex","SOLUSD",1770601535840,16.08667995,86.306,86.27,11.07438584]
["bitfinex","SOLUSD",1770601536038,4.5,86.305,86.27,11.07438584]
["bitfinex","SOLUSD",1770601537246,4.5,86.305,86.271,11.59138064]
["bitfinex","SOLUSD",1770601537817,46.33438196,86.329,86.26,22.66712357]
["bitfinex","SOLUSD",1770601537818,4.5,86.299,86.26,22.66712357]
["bitfinex","SOLUSD",1770601538222,4.5,86.299,86.25,11.07438584]
["bitfinex","SOLUSD",1770601538641,4.5,86.299,86.26,11.07438584]
["bitfinex","SOLUSD",1770601538836,11.58694846,86.304,86.27,11.07438584]
["bitfinex","SOLUSD",1770601539043,7.25464589,86.305,86.28,11.07438584]
["bitfinex","SOLUSD",1770601539338,18.84151961,86.305,86.28,11.07438584]
["bitfinex","SOLUSD",1770601539540,4.5,86.304,86.27,11.07438584]
["bitfinex","SOLUSD",1770601540135,4.5,86.302,86.26,11.07438584]
["bitfinex","SOLUSD",1770601540431,4.5,86.299,86.26,11.07438584]
["bitfinex","SOLUSD",1770601540831,4.5,86.299,86.262,11.59253896]
["bitfinex","SOLUSD",1770601541534,4.5,86.299,86.27,11.07438584]
["bitfinex","SOLUSD",1770601542259,11.58775406,86.298,86.27,11.07438584]
["bitfinex","SOLUSD",1770601542550,4.5,86.297,86.27,11.07438584]
["bitfinex","SOLUSD",1770601542754,4.5,86.279,86.225,28.99387979]
["bitfinex","SOLUSD",1770601542947,4.5,86.279,86.24,22.66992118]
["bitfinex","SOLUSD",1770601543329,4.5,86.279,86.253,11.59378396]
["bitfinex","SOLUSD",1770601543538,4.5,86.288,86.253,11.59378396]
["bitfinex","SOLUSD",1770601543744,4.5,86.288,86.26,11.07438584]
["bitfinex","SOLUSD",1770601543941,4.5,86.288,86.27,11.07438584]
["bitfinex","SOLUSD",1770601544132,7.26601038,86.289,86.27,11.07438584]
["bitfinex","SOLUSD",1770601544755,4.5,86.288,86.264,11.59222961]
["bitfinex","SOLUSD",1770601544950,7.26601038,86.289,86.27,11.07438584]
["bitfinex","SOLUSD",1770601545150,7.26601038,86.289,86.271,11.59138064]
["bitfinex","SOLUSD",1770601545362,7.26601038,86.289,86.27,11.07438584]
["bitfinex","SOLUSD",1770601546246,11.76601038,86.289,86.27,11.07438584]
["bitfinex","SOLUSD",1770601546426,4.5,86.288,86.26,11.07438584]
["bitfinex","SOLUSD",1770601547033,4.5,86.288,86.254,11.59363239]
["bitfinex","SOLUSD",1770601547034,4.5,86.269,86.205,58.00127602]
["bitfinex","SOLUSD",1770601547232,40.56183941,86.288,86.24,11.07438584]
["bitfinex","SOLUSD",1770601547534,4.5,86.287,86.24,11.07438584]
["bitfinex","SOLUSD",1770601547732,40.56183941,86.288,86.205,98.60216923]
["bitfinex","SOLUSD",1770601547733,4.5,86.269,86.23,11.07438584]
["bitfinex","SOLUSD",1770601548148,4.5,86.269,86.24,11.07438584]
["bitfinex","SOLUSD",1770601548358,4.5,86.267,86.23,11.07438584]
["bitfinex","SOLUSD",1770601548734,4.5,86.267,86.22,11.07438584]
["bitfinex","SOLUSD",1770601548935,4.5,86.259,86.22,11.07438584]
["bitfinex","SOLUSD",1770601550362,11.59312759,86.258,86.22,11.07438584]
["bitfinex","SOLUSD",1770601550654,4.5,86.257,86.22,11.07438584]
["bitfinex","SOLUSD",1770601551146,4.5,86.257,86.21,11.07438584]
["bitfinex","SOLUSD",1770601553038,4.5,86.255,86.22,11.07438584]
["bitfinex","SOLUSD",1770601553335,4.5,86.255,86.23,11.07438584]
["bitfinex","SOLUSD",1770601554051,11.5933964,86.256,86.23,11.07438584]
["bitfinex","SOLUSD",1770601554356,4.5,86.257,86.21,11.07438584]
["bitfinex","SOLUSD",1770601555045,4.5,86.257,86.23,11.07438584]
["bitfinex","SOLUSD",1770601555243,11.59205248,86.266,86.23,11.07438584]
["bitfinex","SOLUSD",1770601555447,11.59205248,86.266,86.231,11.59675754]
["bitfinex","SOLUSD",1770601555747,4.5,86.265,86.231,11.59675754]
["bitfinex","SOLUSD",1770601556949,4.5,86.263,86.23,11.07438584]
["bitfinex","SOLUSD",1770601557158,4.5,86.263,86.23,22.67122541]
["bitfinex","SOLUSD",1770601558175,4.5,86.263,86.23,11.07438584]
["bitfinex","SOLUSD",1770601559361,7.252381,86.267,86.23,11.07438584]
["bitfinex","SOLUSD",1770601559362,4.5,86.261,86.23,11.07438584]
["bitfinex","SOLUSD",1770601559558,4.5,86.259,86.2,0.1]
["bitfinex","SOLUSD",1770601559864,4.5,86.249,86.22,11.07438584]
["bitfinex","SOLUSD",1770601560276,4.5,86.249,86.2,0.1]
["bitfinex","SOLUSD",1770601560443,4.5,86.209,86.17,11.07438584]
["bitfinex","SOLUSD",1770601560648,4.5,86.209,86.161,29.01529653]
["bitfinex","SOLUSD",1770601560953,4.5,86.189,86.15,11.07438584]
["bitfinex","SOLUSD",1770601561264,4.5,86.198,86.17,11.07438584]
["bitfinex","SOLUSD",1770601561448,11.59971696,86.209,86.154,29.01780532]
["bitfinex","SOLUSD",1770601561646,16.09971696,86.209,86.17,11.07438584]
["bitfinex","SOLUSD",1770601561846,11.59931332,86.212,86.17,11.07438584]
["bitfinex","SOLUSD",1770601562045,4.5,86.211,86.17,11.07438584]
["bitfinex","SOLUSD",1770601562259,4.5,86.209,86.17,11.07438584]
["bitfinex","SOLUSD",1770601562656,4.5,86.246,86.2,11.07438584]
["bitfinex","SOLUSD",1770601562964,4.5,86.246,86.22,11.07438584]
["bitfinex","SOLUSD",1770601563163,4.5,86.264,86.23,11.07438584]
["bitfinex","SOLUSD",1770601563466,4.5,86.259,86.22,11.07438584]
["bitfinex","SOLUSD",1770601564267,4.5,86.27,86.24,11.07438584]
["bitfinex","SOLUSD",1770601564445,11.59169712,86.269,86.25,11.07438584]
["bitfinex","SOLUSD",1770601564642,11.59169712,86.269,86.24,11.07438584]
["bitfinex","SOLUSD",1770601564947,11.59169712,86.269,86.186,5.36086188]
["bitfinex","SOLUSD",1770601564948,4.5,86.265,86.23,11.07438584]
["bitfinex","SOLUSD",1770601565357,4.5,86.263,86.23,11.07438584]
["bitfinex","SOLUSD",1770601566142,4.5,86.259,86.22,11.07438584]
["bitfinex","SOLUSD",1770601566362,4.5,86.259,86.21,11.07438584]
["bitfinex","SOLUSD",1770601566669,4.5,86.259,86.23,11.07438584]
["bitfinex","SOLUSD",1770601566970,4.5,86.259,86.23,22.67125472]
["bitfinex","SOLUSD",1770601567468,4.5,86.257,86.23,11.07438584]
["bitfinex","SOLUSD",1770601567767,11.752381,86.267,86.25,11.07438584]
["bitfinex","SOLUSD",1770601568141,11.59205248,86.266,86.24,11.07438584]
["bitfinex","SOLUSD",1770601568648,11.752381,86.267,86.24,11.07438584]
["bitfinex","SOLUSD",1770601568955,11.59205248,86.266,86.24,11.07438584]
["bitfinex","SOLUSD",1770601569270,4.5,86.265,86.24,11.07438584]
["bitfinex","SOLUSD",1770601569558,4.5,86.265,86.189,18.7]
["bitfinex","SOLUSD",1770601569559,4.5,86.265,86.25,11.07438584]
["bitfinex","SOLUSD",1770601569771,4.5,86.304,86.26,11.07438584]
["bitfinex","SOLUSD",1770601569973,4.5,86.299,86.26,11.07438584]
["bitfinex","SOLUSD",1770601571260,4.5,86.279,86.228,28.99270854]
["bitfinex","SOLUSD",1770601571441,4.5,86.279,86.26,11.07438584]
["bitfinex","SOLUSD",1770601571649,4.5,86.278,86.25,11.07438584]
["bitfinex","SOLUSD",1770601572061,4.5,86.278,86.24,11.07438584]
["bitfinex","SOLUSD",1770601573061,4.5,86.278,86.218,28.99594201]
["bitfinex","SOLUSD",1770601573062,4.5,86.278,86.25,11.07438584]
["bitfinex","SOLUSD",1770601573642,11.58959231,86.285,86.26,11.07438584]
["bitfinex","SOLUSD",1770601573842,11.58959231,86.285,86.25,11.07438584]
["bitfinex","SOLUSD",1770601574047,4.5,86.284,86.25,11.07438584]
["bitfinex","SOLUSD",1770601574767,4.5,86.279,86.24,11.07438584]
["bitfinex","SOLUSD",1770601575765,4.5,86.277,86.25,11.07438584]
["bitfinex","SOLUSD",1770601575957,4.5,86.277,86.24,11.07438584]
["bitfinex","SOLUSD",1770601576660,4.5,86.269,86.23,11.07438584]
["bitfinex","SOLUSD",1770601577472,4.5,86.259,86.22,11.07438584]
["bitfinex","SOLUSD",1770601577970,4.5,86.257,86.22,11.07438584]
["bitfinex","SOLUSD",1770601578462,4.5,86.257,86.21,11.07438584]
["bitfinex","SOLUSD",1770601578647,4.5,86.263,86.24,11.07438584]
["bitfinex","SOLUSD",1770601578848,4.5,86.263,86.23,11.07438584]
["bitfinex","SOLUSD",1770601579758,4.5,86.257,86.22,11.07438584]
["bitfinex","SOLUSD",1770601580349,4.5,86.257,86.21,22.67386496]
["bitfinex","SOLUSD",1770601580572,4.5,86.249,86.2,11.07438584]
["bitfinex","SOLUSD",1770601580759,4.5,86.249,86.21,11.07438584]
["bitfinex","SOLUSD",1770601581356,4.5,86.249,86.2,11.07438584]
["bitfinex","SOLUSD",1770601581552,40.57594657,86.258,86.2,11.07438584]
["bitfinex","SOLUSD",1770601581553,4.5,86.239,86.2,11.07438584]
["bitfinex","SOLUSD",1770601581758,98.54158453,86.258,86.178,29.0096193]
["bitfinex","SOLUSD",1770601581759,4.5,86.227,86.19,11.07438584]
["bitfinex","SOLUSD",1770601581967,11.59568176,86.239,86.21,11.07438584]
["bitfinex","SOLUSD",1770601582157,4.5,86.238,86.21,11.07438584]
["bitfinex","SOLUSD",1770601582363,4.5,86.238,86.2,11.07438584]
["bitfinex","SOLUSD",1770601583163,4.5,86.238,86.21,11.07438584]
["bitfinex","SOLUSD",1770601583973,4.5,86.236,86.2,11.07438584]
["bitfinex","SOLUSD",1770601584171,4.5,86.256,86.22,11.07438584]
["bitfinex","SOLUSD",1770601584387,4.5,86.256,86.23,11.07438584]
["bitfinex","SOLUSD",1770601584563,11.59299319,86.259,86.24,11.07438584]
["bitfinex","SOLUSD",1770601584875,16.09080141,86.276,86.25,11.07438584]
["bitfinex","SOLUSD",1770601585093,4.5,86.276,86.26,11.07438584]
["bitfinex","SOLUSD",1770601585376,11.5901849,86.28,86.26,11.07438584]
["bitfinex","SOLUSD",1770601585680,11.5901849,86.28,86.211,144.99309831]
["bitfinex","SOLUSD",1770601585681,4.5,86.279,86.211,40.59806752]
["bitfinex","SOLUSD",1770601585973,4.5,86.288,86.26,11.07438584]
["bitfinex","SOLUSD",1770601587073,4.5,86.288,86.231,40.5886514]
["bitfinex","SOLUSD",1770601587074,11.58896267,86.289,86.231,40.5886514]
["bitfinex","SOLUSD",1770601587280,11.58896267,86.289,86.26,11.07438584]
["bitfinex","SOLUSD",1770601587875,4.5,86.288,86.26,11.07438584]
["bitfinex","SOLUSD",1770601588184,4.5,86.288,86.25,11.07438584]
["bitfinex","SOLUSD",1770601588556,4.5,86.288,86.26,11.07438584]
["bitfinex","SOLUSD",1770601588861,4.5,86.288,86.25,11.07438584]
["bitfinex","SOLUSD",1770601589257,4.5,86.288,86.221,40.59335892]
["bitfinex","SOLUSD",1770601589458,4.5,86.288,86.25,11.07438584]
["bitfinex","SOLUSD",1770601589968,4.5,86.286,86.25,11.07438584]
["bitfinex","SOLUSD",1770601590180,4.5,86.269,86.23,11.07438584]
["bitfinex","SOLUSD",1770601590570,4.5,86.269,86.231,11.596753]
["bitfinex","SOLUSD",1770601590777,4.5,86.269,86.23,11.07438584]
["bitfinex","SOLUSD",1770601590976,4.5,86.269,86.23,11.07496478]
["bitfinex","SOLUSD",1770601591173,7.26136135,86.279,86.207,11.59994858]
["bitfinex","SOLUSD",1770601591174,4.5,86.259,86.207,11.59994858]
["bitfinex","SOLUSD",1770601591362,4.5,86.249,86.21,11.07496478]
["bitfinex","SOLUSD",1770601591979,4.5,86.247,86.21,11.07496478]
["bitfinex","SOLUSD",1770601592386,4.5,86.247,86.211,11.59944786]
["bitfinex","SOLUSD",1770601592962,11.59392892,86.253,86.22,11.07496478]
["bitfinex","SOLUSD",1770601593167,7.26130105,86.267,86.211,40.59806752]
["bitfinex","SOLUSD",1770601593168,4.5,86.266,86.24,11.07496478]
["bitfinex","SOLUSD",1770601593380,4.5,86.266,86.25,11.07496478]
["bitfinex","SOLUSD",1770601593577,4.5,86.266,86.24,11.07496478]
["bitfinex","SOLUSD",1770601594266,4.5,86.265,86.24,11.07496478]
["bitfinex","SOLUSD",1770601594668,4.5,86.265,86.22,28.9953999]
["bitfinex","SOLUSD",1770601594669,4.5,86.265,86.236,11.59597311]
["bitfinex","SOLUSD",1770601594982,4.5,86.265,86.232,11.59654601]
["bitfinex","SOLUSD",1770601596120,4.5,86.265,86.241,11.59541285]
["bitfinex","SOLUSD",1770601596279,7.26130105,86.267,86.25,11.07496478]
["bitfinex","SOLUSD",1770601596589,18.8533185,86.267,86.241,11.59541285]
["bitfinex","SOLUSD",1770601596970,18.8533185,86.267,86.25,11.07496478]
["bitfinex","SOLUSD",1770601597586,7.26130105,86.267,86.25,11.07496478]
["bitfinex","SOLUSD",1770601597790,7.26130105,86.267,86.26,11.07496478]
["bitfinex","SOLUSD",1770601598288,7.26130105,86.267,86.25,11.07496478]
["bitfinex","SOLUSD",1770601599764,7.26130105,86.267,86.26,11.07496478]
["bitfinex","SOLUSD",1770601600285,4.5,86.284,86.26,11.07496478]
["bitfinex","SOLUSD",1770601600286,4.5,86.294,86.26,11.07496478]
["bitfinex","SOLUSD",1770601600490,4.5,86.294,86.27,11.07496478]
["bitfinex","SOLUSD",1770601601279,11.58886661,86.29,86.27,11.07496478]
["bitfinex","SOLUSD",1770601602089,11.58886661,86.29,86.26,22.66776535]
["bitfinex","SOLUSD",1770601602265,11.58818908,86.295,86.27,11.07496478]
["bitfinex","SOLUSD",1770601602468,4.5,86.316,86.28,11.07496478]
["bitfinex","SOLUSD",1770601602884,4.5,86.316,86.234,46.38496699]
["bitfinex","SOLUSD",1770601602885,4.5,86.316,86.27,11.07496478]
["bitfinex","SOLUSD",1770601603066,4.5,86.316,86.28,11.07496478]
["bitfinex","SOLUSD",1770601603870,4.5,86.314,86.27,11.07496478]
["bitfinex","SOLUSD",1770601604067,4.5,86.309,86.27,11.07496478]
["bitfinex","SOLUSD",1770601604874,4.5,86.309,86.26,11.07496478]
["bitfinex","SOLUSD",1770601605394,4.5,86.299,86.25,11.07496478]
["bitfinex","SOLUSD",1770601606088,4.5,86.297,86.25,11.07496478]
["bitfinex","SOLUSD",1770601606481,4.5,86.297,86.26,11.07496478]
["bitfinex","SOLUSD",1770601606898,4.5,86.297,86.25,11.07496478]
["bitfinex","SOLUSD",1770601607408,4.5,86.297,86.251,11.59406847]
["bitfinex","SOLUSD",1770601607699,4.5,86.297,86.26,11.07496478]
["bitfinex","SOLUSD",1770601608198,4.5,86.289,86.25,11.07496478]
["bitfinex","SOLUSD",1770601608600,4.5,86.289,86.26,11.07496478]
["bitfinex","SOLUSD",1770601608894,4.5,86.289,86.25,11.07496478]
["bitfinex","SOLUSD",1770601609906,4.5,86.289,86.251,11.59406847]
["bitfinex","SOLUSD",1770601610215,4.5,86.287,86.26,11.07496478]
["bitfinex","SOLUSD",1770601610584,4.5,86.287,86.261,11.5927244]
["bitfinex","SOLUSD",1770601611203,4.5,86.287,86.26,11.07496478]
["bitfinex","SOLUSD",1770601611512,4.5,86.287,86.25,11.07496478]
["bitfinex","SOLUSD",1770601612311,4.5,86.285,86.25,11.07496478]
["bitfinex","SOLUSD",1770601612888,4.5,86.285,86.251,11.59406847]
["bitfinex","SOLUSD",1770601613508,4.5,86.285,86.25,11.07496478]
["bitfinex","SOLUSD",1770601614215,4.5,86.285,86.24,11.07496478]
["bitfinex","SOLUSD",1770601614384,4.5,86.285,86.182,57.39147689]
["bitfinex","SOLUSD",1770601614385,4.5,86.249,86.146,46.43261527]
["bitfinex","SOLUSD",1770601614586,4.5,86.229,86.192,11.60191579]
["bitfinex","SOLUSD",1770601614785,4.5,86.229,86.2,11.07496478]
["bitfinex","SOLUSD",1770601615010,4.5,86.229,86.21,11.07496478]
["bitfinex","SOLUSD",1770601615198,4.5,86.229,86.2,11.07496478]
["bitfinex","SOLUSD",1770601615406,4.5,86.229,86.186,11.60280894]
["bitfinex","SOLUSD",1770601615591,4.5,86.229,86.19,11.07496478]
["bitfinex","SOLUSD",1770601616206,4.5,86.229,86.191,11.60213943]
["bitfinex","SOLUSD",1770601616401,4.5,86.227,86.191,11.60213943]
["bitfinex","SOLUSD",1770601616711,11.59506303,86.244,86.22,11.07496478]
["bitfinex","SOLUSD",1770601617001,4.5,86.243,86.21,11.07496478]
["bitfinex","SOLUSD",1770601617212,4.5,86.229,86.18,11.07496478]
["bitfinex","SOLUSD",1770601617505,4.5,86.229,86.182,11.60327481]
["bitfinex","SOLUSD",1770601617687,4.5,86.229,86.2,11.07496478]
["bitfinex","SOLUSD",1770601617888,4.5,86.229,86.19,11.07496478]
["bitfinex","SOLUSD",1770601618387,4.5,86.227,86.19,11.07496478]
["bitfinex","SOLUSD",1770601619018,4.5,86.227,86.18,11.07496478]
["bitfinex","SOLUSD",1770601619188,4.5,86.219,86.18,11.07496478]
["bitfinex","SOLUSD",1770601619389,4.5,86.219,86.17,11.07496478]
["bitfinex","SOLUSD",1770601619593,4.5,86.209,86.17,11.07496478]
["bitfinex","SOLUSD",1770601619990,4.5,86.199,86.16,11.07496478]
["bitfinex","SOLUSD",1770601620189,4.5,86.179,86.14,11.17496478]
["bitfinex","SOLUSD",1770601620396,4.5,86.159,86.11,11.07496478]
["bitfinex","SOLUSD",1770601620607,4.5,86.159,86.12,11.07496478]
["bitfinex","SOLUSD",1770601620807,4.5,86.159,86.095,29.03762634]
["bitfinex","SOLUSD",1770601620989,4.45,86.149,86.107,11.61336859]
["bitfinex","SOLUSD",1770601621192,4.4,86.119,86.08,11.07496478]
["bitfinex","SOLUSD",1770601621610,11.07496478,86.11,86.071,11.61819218]
["bitfinex","SOLUSD",1770601621812,226.22597073,86.197,86.101,0.2]
["bitfinex","SOLUSD",1770601622013,4.4,86.169,86.14,11.07496478]
["bitfinex","SOLUSD",1770601622205,4.4,86.169,86.1,11.07496478]
["bitfinex","SOLUSD",1770601622206,4.4,86.206,86.161,0.2]
["bitfinex","SOLUSD",1770601622404,11.59955517,86.211,86.19,11.07496478]
["bitfinex","SOLUSD",1770601622614,15.99955517,86.211,86.19,11.07496478]
["bitfinex","SOLUSD",1770601623308,4.4,86.246,86.201,0.2]
["bitfinex","SOLUSD",1770601623509,4.4,86.246,86.22,11.07496478]
["bitfinex","SOLUSD",1770601623819,11.59191811,86.267,86.24,11.07496478]
["bitfinex","SOLUSD",1770601623994,4.4,86.266,86.24,11.07496478]
["bitfinex","SOLUSD",1770601624616,4.4,86.289,86.25,11.07496478]
["bitfinex","SOLUSD",1770601624910,46.33025244,86.337,86.28,11.07496478]
["bitfinex","SOLUSD",1770601624911,11.68641461,86.299,86.28,11.07496478]
["bitfinex","SOLUSD",1770601625120,7.28641461,86.299,86.28,11.07496478]
["bitfinex","SOLUSD",1770601625299,4.4,86.297,86.26,11.07496478]
["bitfinex","SOLUSD",1770601625498,4.4,86.289,86.234,11.5962645]
["bitfinex","SOLUSD",1770601625696,4.4,86.289,86.25,11.07496478]
["bitfinex","SOLUSD",1770601626293,7.28641461,86.299,86.28,11.07496478]
["bitfinex","SOLUSD",1770601626502,4.4,86.298,86.27,11.07496478]
["bitfinex","SOLUSD",1770601626700,4.4,86.296,86.27,11.07496478]
["bitfinex","SOLUSD",1770601627115,7.28641461,86.299,86.29,11.07496478]
["bitfinex","SOLUSD",1770601627322,4.4,86.297,86.259,11.59289353]
["bitfinex","SOLUSD",1770601627506,4.4,86.297,86.27,11.07496478]
["bitfinex","SOLUSD",1770601627696,4.4,86.297,86.26,11.07496478]
["bitfinex","SOLUSD",1770601628099,4.4,86.289,86.25,11.07496478]
["bitfinex","SOLUSD",1770601628711,4.4,86.289,86.198,5.13032502]
["bitfinex","SOLUSD",1770601628712,4.4,86.269,86.22,11.59810754]
["bitfinex","SOLUSD",1770601628921,11.58909697,86.288,86.26,11.07496478]
["bitfinex","SOLUSD",1770601629317,4.4,86.294,86.27,11.07496478]
["bitfinex","SOLUSD",1770601629621,4.4,86.294,86.251,11.59406847]
["bitfinex","SOLUSD",1770601629807,4.4,86.294,86.26,11.07496478]
["bitfinex","SOLUSD",1770601630721,4.4,86.287,86.25,11.07496478]
["bitfinex","SOLUSD",1770601631105,4.4,86.287,86.26,11.07496478]
["bitfinex","SOLUSD",1770601631510,4.4,86.287,86.25,11.07496478]
["bitfinex","SOLUSD",1770601631822,4.4,86.279,86.23,11.07496478]
["bitfinex","SOLUSD",1770601631994,11.07496478,86.27,86.232,11.59652574]
["bitfinex","SOLUSD",1770601632199,4.4,86.269,86.24,11.07496478]
["bitfinex","SOLUSD",1770601633424,4.4,86.287,86.25,11.07496478]
["bitfinex","SOLUSD",1770601633719,4.4,86.286,86.26,11.07496478]
["bitfinex","SOLUSD",1770601633919,7.28641461,86.299,86.262,0.2]
["bitfinex","SOLUSD",1770601634127,7.28641461,86.299,86.27,11.07496478]
["bitfinex","SOLUSD",1770601634312,18.87416194,86.299,86.27,11.07496478]
["bitfinex","SOLUSD",1770601634511,7.28641461,86.299,86.27,11.07496478]
["bitfinex","SOLUSD",1770601634720,7.28641461,86.299,86.28,11.07496478]
["bitfinex","SOLUSD",1770601635225,7.28641461,86.299,86.29,11.07496478]
["bitfinex","SOLUSD",1770601635404,7.28641461,86.299,86.28,11.07496478]
["bitfinex","SOLUSD",1770601635610,4.5,86.346,86.29,11.07496478]
["bitfinex","SOLUSD",1770601635805,4.5,86.346,86.31,11.07496478]
["bitfinex","SOLUSD",1770601636114,4.5,86.346,86.32,11.07496478]
["bitfinex","SOLUSD",1770601636623,7.32568968,86.347,86.33,11.07496478]
["bitfinex","SOLUSD",1770601636803,11.27496478,86.4,86.281,5.36086188]
["bitfinex","SOLUSD",1770601636804,4.5,86.388,86.35,11.07496478]
["bitfinex","SOLUSD",1770601637001,4.5,86.369,86.34,11.07496478]
["bitfinex","SOLUSD",1770601637225,0.2,86.37,86.34,11.07496478]
["bitfinex","SOLUSD",1770601637424,0.2,86.38,86.361,11.57930084]
["bitfinex","SOLUSD",1770601637610,7.32696981,86.398,86.37,11.07496478]
["bitfinex","SOLUSD",1770601638026,4.7,86.39,86.36,11.07496478]
["bitfinex","SOLUSD",1770601638216,4.5,86.389,86.35,11.07496478]
["bitfinex","SOLUSD",1770601638606,4.5,86.359,86.282,5.13032502]
["bitfinex","SOLUSD",1770601638810,4.5,86.359,86.32,11.07496478]
["bitfinex","SOLUSD",1770601639006,4.5,86.369,86.33,11.07496478]
["bitfinex","SOLUSD",1770601639712,11.57836235,86.368,86.33,11.07496478]
["bitfinex","SOLUSD",1770601640028,11.57836235,86.368,86.34,11.07496478]
["bitfinex","SOLUSD",1770601640413,11.57836235,86.368,86.35,11.07496478]
["bitfinex","SOLUSD",1770601640624,4.5,86.381,86.35,11.07496478]
["bitfinex","SOLUSD",1770601640823,4.5,86.381,86.33,11.58342403]
["bitfinex","SOLUSD",1770601641030,4.5,86.369,86.33,22.65841986]
["bitfinex","SOLUSD",1770601641211,4.5,86.369,86.33,11.07496478]
["bitfinex","SOLUSD",1770601641412,4.5,86.369,86.34,11.07496478]
["bitfinex","SOLUSD",1770601641733,4.5,86.367,86.33,11.07496478]
["bitfinex","SOLUSD",1770601642136,4.5,86.349,86.31,11.07496478]
["bitfinex","SOLUSD",1770601642523,46.30799078,86.379,86.34,11.07496478]
["bitfinex","SOLUSD",1770601642524,11.57767025,86.374,86.34,11.07496478]
["bitfinex","SOLUSD",1770601642835,4.5,86.376,86.35,11.07496478]
["bitfinex","SOLUSD",1770601643136,11.57614921,86.385,86.36,11.07496478]
["bitfinex","SOLUSD",1770601643340,0.2,86.39,86.37,11.07496478]
["bitfinex","SOLUSD",1770601643837,0.2,86.41,86.38,11.07496478]
["bitfinex","SOLUSD",1770601644038,11.56907791,86.438,86.4,11.07496478]
["bitfinex","SOLUSD",1770601644334,11.56965614,86.433,86.41,11.07496478]
["bitfinex","SOLUSD",1770601644631,11.57034268,86.428,86.41,11.07496478]
["bitfinex","SOLUSD",1770601644829,4.5,86.418,86.38,11.07496478]
["bitfinex","SOLUSD",1770601645010,4.5,86.409,86.37,11.07496478]
["bitfinex","SOLUSD",1770601645210,4.5,86.399,86.36,11.07496478]
["bitfinex","SOLUSD",1770601645435,40.50035292,86.419,86.37,11.07496478]
["bitfinex","SOLUSD",1770601645621,4.5,86.418,86.37,11.07496478]
["bitfinex","SOLUSD",1770601646238,4.5,86.416,86.37,22.6529268]
["bitfinex","SOLUSD",1770601646533,0.2,86.42,86.4,11.07496478]
["bitfinex","SOLUSD",1770601646718,4.5,86.419,86.39,11.07496478]
["bitfinex","SOLUSD",1770601646925,4.5,86.419,86.4,11.07496478]
["bitfinex","SOLUSD",1770601647126,0.2,86.44,86.41,11.07496478]
["bitfinex","SOLUSD",1770601647315,0.2,86.44,86.4,11.07496478]
["bitfinex","SOLUSD",1770601647316,0.2,86.44,86.43,11.07496478]
["bitfinex","SOLUSD",1770601647848,16.2688048,86.44,86.41,11.07496478]
["bitfinex","SOLUSD",1770601648010,6.88888913,86.452,86.4,11.07496478]
["bitfinex","SOLUSD",1770601648213,11.56724618,86.451,86.43,11.07496478]
["bitfinex","SOLUSD",1770601648617,11.56724618,86.451,86.371,243.13716405]
["bitfinex","SOLUSD",1770601648618,4.5,86.449,86.41,11.07496478]
["bitfinex","SOLUSD",1770601649245,4.5,86.449,86.42,11.07496478]
["bitfinex","SOLUSD",1770601649815,4.5,86.429,86.393,11.57496662]
["bitfinex","SOLUSD",1770601650013,4.5,86.429,86.4,11.07496478]
["bitfinex","SOLUSD",1770601650447,4.5,86.427,86.4,11.07496478]
["bitfinex","SOLUSD",1770601650758,4.5,86.427,86.373,28.94408711]
["bitfinex","SOLUSD",1770601650915,4.5,86.427,86.4,11.07496478]
["bitfinex","SOLUSD",1770601651122,11.56962449,86.434,86.41,11.07496478]
["bitfinex","SOLUSD",1770601652517,4.5,86.433,86.4,11.07496478]
["bitfinex","SOLUSD",1770601652715,11.56962449,86.434,86.39,11.07496478]
["bitfinex","SOLUSD",1770601652716,4.5,86.429,86.39,11.07496478]
["bitfinex","SOLUSD",1770601652921,4.5,86.429,86.4,11.03456987]
["bitfinex","SOLUSD",1770601653545,4.5,86.442,86.41,22.6072187]
["bitfinex","SOLUSD",1770601653726,11.38888913,86.452,86.42,11.03456987]
["bitfinex","SOLUSD",1770601653920,11.38888913,86.452,86.41,22.6072187]
["bitfinex","SOLUSD",1770601654145,4.5,86.451,86.41,22.6072187]
["bitfinex","SOLUSD",1770601654341,4.5,86.45,86.41,22.6072187]
["bitfinex","SOLUSD",1770601654546,11.56751379,86.449,86.42,11.03456987]
["bitfinex","SOLUSD",1770601654728,4.5,86.448,86.41,22.6072187]
["bitfinex","SOLUSD",1770601654925,6.88888913,86.452,86.43,11.03456987]
["bitfinex","SOLUSD",1770601655331,6.88888913,86.452,86.414,11.57209321]
["bitfinex","SOLUSD",1770601655332,4.5,86.449,86.414,11.57209321]
["bitfinex","SOLUSD",1770601655540,4.5,86.449,86.42,11.03456987]
["bitfinex","SOLUSD",1770601655745,4.5,86.449,86.41,11.03456987]
["bitfinex","SOLUSD",1770601655959,6.88888913,86.452,86.42,11.03456987]
["bitfinex","SOLUSD",1770601656157,4.5,86.462,86.44,11.03456987]
["bitfinex","SOLUSD",1770601656329,4.5,86.498,86.45,11.03456987]
["bitfinex","SOLUSD",1770601656642,4.5,86.501,86.47,11.03456987]
["bitfinex","SOLUSD",1770601657028,4.5,86.501,86.481,11.56323354]
["bitfinex","SOLUSD",1770601657234,11.03456987,86.54,86.49,11.03456987]
["bitfinex","SOLUSD",1770601657429,4.5,86.519,86.49,11.03456987]
["bitfinex","SOLUSD",1770601658045,4.5,86.519,86.444,46.27267527]
["bitfinex","SOLUSD",1770601658046,4.5,86.509,86.426,46.28192131]
["bitfinex","SOLUSD",1770601658277,4.5,86.489,86.45,11.03456987]
["bitfinex","SOLUSD",1770601658564,11.56229765,86.488,86.45,11.03456987]
["bitfinex","SOLUSD",1770601658735,4.5,86.479,86.44,11.03456987]
["bitfinex","SOLUSD",1770601658936,11.56229765,86.488,86.46,11.03456987]
["bitfinex","SOLUSD",1770601659240,11.56229765,86.488,86.451,11.56724618]
["bitfinex","SOLUSD",1770601659443,4.5,86.469,86.395,46.29894379]
["bitfinex","SOLUSD",1770601659631,4.5,86.469,86.44,11.03456987]
["bitfinex","SOLUSD",1770601659832,4.5,86.487,86.45,11.03456987]
["bitfinex","SOLUSD",1770601660443,4.5,86.487,86.46,11.03456987]
["bitfinex","SOLUSD",1770601660628,6.04385454,86.529,86.416,46.28725907]
["bitfinex","SOLUSD",1770601660629,11.56156274,86.494,86.47,11.03456987]
["bitfinex","SOLUSD",1770601660840,4.5,86.493,86.46,11.03456987]
["bitfinex","SOLUSD",1770601661440,4.5,86.493,86.46,22.6005539]
["bitfinex","SOLUSD",1770601661645,4.5,86.493,86.47,11.03456987]
["bitfinex","SOLUSD",1770601662955,11.56069207,86.501,86.48,11.03456987]
["bitfinex","SOLUSD",1770601663542,4.5,86.504,86.48,11.03456987]
["bitfinex","SOLUSD",1770601663845,16.0602927,86.503,86.48,11.03456987]
["bitfinex","SOLUSD",1770601664046,4.5,86.503,86.48,11.03456987]
["bitfinex","SOLUSD",1770601664247,4.5,86.503,86.47,22.59923605]
["bitfinex","SOLUSD",1770601664449,4.5,86.503,86.48,11.03456987]
["bitfinex","SOLUSD",1770601664637,4.5,86.499,86.46,11.03456987]
["bitfinex","SOLUSD",1770601665153,4.5,86.497,86.46,11.03456987]
["bitfinex","SOLUSD",1770601665458,4.5,86.479,86.44,11.03456987]
["bitfinex","SOLUSD",1770601665630,4.5,86.479,86.45,11.03456987]
["bitfinex","SOLUSD",1770601665835,4.5,86.489,86.452,11.56699501]
["bitfinex","SOLUSD",1770601666032,4.5,86.489,86.456,11.56653944]
["bitfinex","SOLUSD",1770601666232,4.5,86.489,86.46,11.03456987]
["bitfinex","SOLUSD",1770601666437,4.5,86.489,86.45,22.60194414]
["bitfinex","SOLUSD",1770601666644,4.5,86.489,86.454,11.56682183]
["bitfinex","SOLUSD",1770601666851,4.5,86.489,86.46,11.03456987]
["bitfinex","SOLUSD",1770601667160,11.56229765,86.488,86.46,11.03456987]
["bitfinex","SOLUSD",1770601667537,4.5,86.487,86.461,11.56590832]
["bitfinex","SOLUSD",1770601668862,11.56168551,86.493,86.461,11.56590832]
["bitfinex","SOLUSD",1770601669246,4.5,86.497,86.461,11.56590832]
["bitfinex","SOLUSD",1770601669563,4.5,86.506,86.47,11.03456987]
["bitfinex","SOLUSD",1770601670042,4.5,86.506,86.48,11.03456987]
["bitfinex","SOLUSD",1770601670243,4.5,86.506,86.47,11.03456987]
["bitfinex","SOLUSD",1770601670460,4.5,86.499,86.45,11.03456987]
["bitfinex","SOLUSD",1770601670769,4.5,86.499,86.451,11.56716292]
["bitfinex","SOLUSD",1770601671062,11.03456987,86.49,86.45,11.03456987]
["bitfinex","SOLUSD",1770601671254,4.5,86.487,86.45,22.60191714]
["bitfinex","SOLUSD",1770601671767,4.5,86.479,86.44,11.03456987]
["bitfinex","SOLUSD",1770601671956,4.5,86.479,86.443,11.56826297]
["bitfinex","SOLUSD",1770601672265,4.5,86.479,86.445,11.56792025]
["bitfinex","SOLUSD",1770601672461,4.5,86.479,86.446,11.56791344]
["bitfinex","SOLUSD",1770601672762,4.5,86.479,86.44,22.60317513]
["bitfinex","SOLUSD",1770601672965,4.5,86.479,86.443,11.56818627]
["bitfinex","SOLUSD",1770601673545,16.06363468,86.478,86.45,11.03456987]
["bitfinex","SOLUSD",1770601673943,4.5,86.477,86.443,11.56818627]
["bitfinex","SOLUSD",1770601674860,4.5,86.475,86.44,11.03456987]
["bitfinex","SOLUSD",1770601675065,4.5,86.475,86.44,22.60316331]
["bitfinex","SOLUSD",1770601675651,4.5,86.475,86.43,11.03456987]
["bitfinex","SOLUSD",1770601675846,4.5,86.469,86.43,11.03456987]
["bitfinex","SOLUSD",1770601676053,4.5,86.459,86.41,11.03456987]
["bitfinex","SOLUSD",1770601676368,4.5,86.449,86.41,11.03456987]
["bitfinex","SOLUSD",1770601676865,4.5,86.447,86.41,11.03456987]
["bitfinex","SOLUSD",1770601677246,4.5,86.447,86.41,22.60722062]
["bitfinex","SOLUSD",1770601677651,4.5,86.447,86.404,11.5734677]
["bitfinex","SOLUSD",1770601677868,4.5,86.447,86.41,11.03456987]
["bitfinex","SOLUSD",1770601679448,4.5,86.439,86.371,40.52286067]
["bitfinex","SOLUSD",1770601679674,4.5,86.439,86.41,11.03456987]
["bitfinex","SOLUSD",1770601679857,4.5,86.445,86.41,11.03456987]
["bitfinex","SOLUSD",1770601680783,4.5,86.439,86.4,11.03456987]
["bitfinex","SOLUSD",1770601681062,4.5,86.439,86.371,40.52286067]
["bitfinex","SOLUSD",1770601681063,4.5,86.439,86.41,11.03456987]
["bitfinex","SOLUSD",1770601681271,4.5,86.439,86.4,11.03456987]
["bitfinex","SOLUSD",1770601681465,4.5,86.439,86.41,11.03456987]
["bitfinex","SOLUSD",1770601681670,11.56898586,86.438,86.41,11.03456987]
["bitfinex","SOLUSD",1770601681875,11.03456987,86.46,86.42,11.03456987]
["bitfinex","SOLUSD",1770601681876,4.5,86.452,86.42,11.03456987]
["bitfinex","SOLUSD",1770601682856,4.5,86.448,86.401,11.57385275]
["bitfinex","SOLUSD",1770601683068,4.5,86.448,86.41,11.03456987]
["bitfinex","SOLUSD",1770601683678,40.48723494,86.447,86.41,11.03456987]
["bitfinex","SOLUSD",1770601683855,4.5,86.446,86.405,11.57335665]
["bitfinex","SOLUSD",1770601684175,4.5,86.446,86.41,11.03456987]
["bitfinex","SOLUSD",1770601684573,4.5,86.446,86.411,11.57260071]
["bitfinex","SOLUSD",1770601684876,4.5,86.446,86.41,11.03456987]
["bitfinex","SOLUSD",1770601686582,4.5,86.444,86.411,11.57260071]
["bitfinex","SOLUSD",1770601686758,4.5,86.439,86.4,11.03456987]
["bitfinex","SOLUSD",1770601687080,4.5,86.419,86.38,11.03456987]
["bitfinex","SOLUSD",1770601687675,4.5,86.419,86.382,11.57639594]
["bitfinex","SOLUSD",1770601687879,4.5,86.419,86.37,11.03456987]
["bitfinex","SOLUSD",1770601688181,4.5,86.399,86.366,11.57859012]
["bitfinex","SOLUSD",1770601688554,4.5,86.399,86.37,11.03456987]
["bitfinex","SOLUSD",1770601688779,4.5,86.397,86.37,11.03456987]
["bitfinex","SOLUSD",1770601689287,4.5,86.397,86.36,11.13456987]
["bitfinex","SOLUSD",1770601689583,40.51019698,86.398,86.3,57.19864758]
["bitfinex","SOLUSD",1770601689584,4.5,86.379,86.34,11.03456987]
["bitfinex","SOLUSD",1770601689758,4.5,86.369,86.33,22.61792705]
["bitfinex","SOLUSD",1770601689964,4.5,86.369,86.33,11.03456987]
["bitfinex","SOLUSD",1770601690662,4.5,86.367,86.33,11.03456987]
["bitfinex","SOLUSD",1770601691171,4.5,86.367,86.325,11.58411063]
["bitfinex","SOLUSD",1770601691369,4.5,86.359,86.32,11.13456987]
["bitfinex","SOLUSD",1770601691575,11.57836235,86.368,86.34,11.03456987]
["bitfinex","SOLUSD",1770601691770,4.5,86.367,86.34,11.03456987]
["bitfinex","SOLUSD",1770601692281,4.5,86.367,86.33,11.03456987]
["bitfinex","SOLUSD",1770601692584,4.5,86.367,86.324,11.58425837]
["bitfinex","SOLUSD",1770601692884,4.5,86.365,86.324,11.58425837]
["bitfinex","SOLUSD",1770601693458,4.5,86.365,86.33,11.03456987]
["bitfinex","SOLUSD",1770601693663,4.5,86.365,86.32,0.1]
["bitfinex","SOLUSD",1770601693886,4.5,86.359,86.32,11.13456987]
["bitfinex","SOLUSD",1770601694100,4.5,86.359,86.33,11.03456987]
["bitfinex","SOLUSD",1770601694470,4.5,86.359,86.321,11.58466653]
["bitfinex","SOLUSD",1770601694996,4.5,86.349,86.32,0.1]
["bitfinex","SOLUSD",1770601695803,11.03456987,86.35,86.28,11.03456987]
["bitfinex","SOLUSD",1770601695804,4.5,86.339,86.28,28.97536482]
["bitfinex","SOLUSD",1770601695966,11.03456987,86.34,86.22,11.03456987]
["bitfinex","SOLUSD",1770601695967,4.5,86.289,86.25,11.03456987]
["bitfinex","SOLUSD",1770601696169,4.5,86.279,86.24,11.03456987]
["bitfinex","SOLUSD",1770601696370,4.5,86.279,86.251,11.59402774]
["bitfinex","SOLUSD",1770601696779,4.5,86.279,86.246,11.5947258]
["bitfinex","SOLUSD",1770601696978,4.5,86.279,86.24,11.03456987]
["bitfinex","SOLUSD",1770601697169,4.5,86.269,86.235,11.59617831]
["bitfinex","SOLUSD",1770601698302,4.5,86.269,86.24,11.59546396]
["bitfinex","SOLUSD",1770601698794,4.5,86.269,86.237,11.59586338]
["bitfinex","SOLUSD",1770601698999,4.5,86.278,86.24,11.03456987]
["bitfinex","SOLUSD",1770601699173,4.5,86.269,86.231,11.59675754]
["bitfinex","SOLUSD",1770601699491,15.53456987,86.29,86.25,11.03456987]
["bitfinex","SOLUSD",1770601699668,4.5,86.288,86.25,11.03456987]
["bitfinex","SOLUSD",1770601699868,4.5,86.288,86.26,11.03456987]
["bitfinex","SOLUSD",1770601700073,4.5,86.329,86.28,11.03456987]
["bitfinex","SOLUSD",1770601700303,4.5,86.329,86.29,11.03456987]
["bitfinex","SOLUSD",1770601700600,4.5,86.341,86.31,11.03456987]
["bitfinex","SOLUSD",1770601700772,4.3,86.341,86.31,11.03456987]
["bitfinex","SOLUSD",1770601700976,4.3,86.341,86.311,11.58600873]
["bitfinex","SOLUSD",1770601701182,11.03456987,86.34,86.306,11.58663361]
["bitfinex","SOLUSD",1770601701378,22.61668708,86.34,86.283,0.2]
["bitfinex","SOLUSD",1770601701580,11.03456987,86.33,86.296,11.58791845]
["bitfinex","SOLUSD",1770601701778,51.5719801,86.34,86.3,11.03456987]
["bitfinex","SOLUSD",1770601702086,51.5719801,86.34,86.301,11.58730328]
["bitfinex","SOLUSD",1770601702669,4.40406758,86.319,86.283,11.58968002]
["bitfinex","SOLUSD",1770601703489,4.40406758,86.318,86.283,11.58968002]
["bitfinex","SOLUSD",1770601703693,4.40406758,86.309,86.277,11.59046897]
["bitfinex","SOLUSD",1770601703995,4.40406758,86.309,86.274,11.59086217]
["bitfinex","SOLUSD",1770601704576,4.40406758,86.299,86.26,11.03456987]
["bitfinex","SOLUSD",1770601704779,4.40406758,86.299,86.269,11.59162664]
["bitfinex","SOLUSD",1770601705698,4.40406758,86.317,86.28,11.03456987]
["bitfinex","SOLUSD",1770601707605,4.40406758,86.315,86.271,11.59138064]
["bitfinex","SOLUSD",1770601707783,4.40406758,86.309,86.271,11.59138064]
["bitfinex","SOLUSD",1770601707985,4.40406758,86.289,86.245,11.59478776]
["bitfinex","SOLUSD",1770601708335,4.40406758,86.295,86.26,11.03456987]
["bitfinex","SOLUSD",1770601708481,4.40406758,86.295,86.271,11.59138064]
["bitfinex","SOLUSD",1770601708796,4.40406758,86.309,86.28,11.03456987]
["bitfinex","SOLUSD",1770601709601,4.40406758,86.299,86.26,11.03456987]
["bitfinex","SOLUSD",1770601709810,11.03456987,86.29,86.25,11.03456987]
["bitfinex","SOLUSD",1770601709996,4.40406758,86.279,86.24,11.03456987]
["bitfinex","SOLUSD",1770601710295,4.40406758,86.269,86.235,11.59616225]
["bitfinex","SOLUSD",1770601710497,4.40406758,86.269,86.23,22.63141034]
["bitfinex","SOLUSD",1770601710703,4.40406758,86.269,86.234,11.59627484]
["bitfinex","SOLUSD",1770601711001,4.40406758,86.269,86.238,11.59570328]
["bitfinex","SOLUSD",1770601711202,4.40406758,86.269,86.233,11.59646718]
["bitfinex","SOLUSD",1770601711406,4.40406758,86.269,86.23,11.03456987]
["bitfinex","SOLUSD",1770601711908,4.40406758,86.258,86.217,11.59851016]
["bitfinex","SOLUSD",1770601712089,4.40406758,86.249,86.22,11.03456987]
["bitfinex","SOLUSD",1770601712290,4.40406758,86.249,86.216,11.59872383]
["bitfinex","SOLUSD",1770601712501,4.40406758,86.249,86.221,11.59810255]
["bitfinex","SOLUSD",1770601712999,4.40406758,86.249,86.22,11.03456987]
["bitfinex","SOLUSD",1770601713195,40.57547617,86.259,86.2,11.03456987]
["bitfinex","SOLUSD",1770601713196,4.40406758,86.239,86.2,11.03456987]
["bitfinex","SOLUSD",1770601713786,4.40406758,86.237,86.202,11.6005553]
["bitfinex","SOLUSD",1770601716507,4.40406758,86.235,86.202,11.6005553]
["bitfinex","SOLUSD",1770601716698,4.40406758,86.235,86.194,29.00420149]
["bitfinex","SOLUSD",1770601716699,4.40406758,86.229,86.194,11.60164493]
["bitfinex","SOLUSD",1770601716896,4.40406758,86.229,86.19,11.08362028]
["bitfinex","SOLUSD",1770601717094,11.59608516,86.236,86.172,11.60467722]
["bitfinex","SOLUSD",1770601717095,11.08362028,86.21,86.172,11.60467722]
["bitfinex","SOLUSD",1770601717306,4.40406758,86.199,86.161,11.60617912]
["bitfinex","SOLUSD",1770601718389,11.60119724,86.198,86.161,11.60617912]
["bitfinex","SOLUSD",1770601718608,4.40406758,86.197,86.161,11.60617912]
["bitfinex","SOLUSD",1770601718810,4.40406758,86.197,86.16,11.08362028]
["bitfinex","SOLUSD",1770601718989,4.40406758,86.207,86.18,11.08362028]
["bitfinex","SOLUSD",1770601719199,4.40406758,86.205,86.17,11.08362028]
["bitfinex","SOLUSD",1770601719697,4.40406758,86.238,86.19,11.08362028]
["bitfinex","SOLUSD",1770601719907,4.40406758,86.209,86.17,11.08362028]
["bitfinex","SOLUSD",1770601720094,4.40406758,86.209,86.18,11.08362028]
["bitfinex","SOLUSD",1770601720800,4.40406758,86.189,86.15,11.18362028]
["bitfinex","SOLUSD",1770601721002,4.40406758,86.189,86.157,11.60665583]
["bitfinex","SOLUSD",1770601721202,4.40406758,86.179,86.15,0.1]
["bitfinex","SOLUSD",1770601721597,4.40406758,86.199,86.16,11.08362028]
["bitfinex","SOLUSD",1770601721924,4.40406758,86.189,86.151,40.62634212]
["bitfinex","SOLUSD",1770601722415,4.40406758,86.189,86.16,11.08362028]
["bitfinex","SOLUSD",1770601722595,4.40406758,86.189,86.15,0.1]
["bitfinex","SOLUSD",1770601722797,4.40406758,86.179,86.15,0.1]
["bitfinex","SOLUSD",1770601723718,4.40406758,86.179,86.125,11.61103047]
["bitfinex","SOLUSD",1770601723919,40.60890146,86.188,86.084,46.46591056]
["bitfinex","SOLUSD",1770601723920,4.40406758,86.159,86.12,11.08362028]
["bitfinex","SOLUSD",1770601724124,4.40406758,86.173,86.15,11.08362028]
["bitfinex","SOLUSD",1770601724425,4.40406758,86.173,86.14,11.08362028]
["bitfinex","SOLUSD",1770601724611,40.60890146,86.188,86.125,40.63860666]
["bitfinex","SOLUSD",1770601724612,4.40406758,86.187,86.15,11.08362028]
["bitfinex","SOLUSD",1770601724794,4.40406758,86.185,86.16,11.08362028]
["bitfinex","SOLUSD",1770601724998,4.40406758,86.185,86.15,11.08362028]
["bitfinex","SOLUSD",1770601725410,11.60281252,86.186,86.14,22.69256413]
["bitfinex","SOLUSD",1770601725411,4.35046318,86.179,86.14,22.69256413]
["bitfinex","SOLUSD",1770601725619,4.35046318,86.179,86.144,11.6083636]
["bitfinex","SOLUSD",1770601725833,4.35046318,86.179,86.14,11.08362028]
["bitfinex","SOLUSD",1770601726920,4.35046318,86.177,86.15,11.08362028]
["bitfinex","SOLUSD",1770601727222,4.35046318,86.177,86.103,46.45554501]
["bitfinex","SOLUSD",1770601727223,4.35046318,86.159,86.088,0.3]
["bitfinex","SOLUSD",1770601727401,4.35046318,86.139,86.1,22.69800372]
["bitfinex","SOLUSD",1770601728011,4.35046318,86.139,86.11,11.08362028]
["bitfinex","SOLUSD",1770601728221,4.35046318,86.139,86.1,22.69800372]
["bitfinex","SOLUSD",1770601728422,4.35046318,86.129,86.09,11.08362028]
["bitfinex","SOLUSD",1770601728621,4.35046318,86.129,86.085,11.61629575]
["bitfinex","SOLUSD",1770601728922,4.35046318,86.127,86.09,11.38362028]
["bitfinex","SOLUSD",1770601729125,4.35046318,86.146,86.1,11.08362028]
["bitfinex","SOLUSD",1770601729327,5.13032502,86.147,86.1,11.08362028]
["bitfinex","SOLUSD",1770601729328,4.35046318,86.139,86.1,11.08362028]
["bitfinex","SOLUSD",1770601729828,4.35046318,86.177,86.13,11.08362028]
["bitfinex","SOLUSD",1770601730002,4.35046318,86.175,86.15,11.08362028]
["bitfinex","SOLUSD",1770601730401,4.35046318,86.175,86.14,11.08362028]
["bitfinex","SOLUSD",1770601730603,11.08362028,86.17,86.13,11.08362028]
["bitfinex","SOLUSD",1770601730797,4.35046318,86.137,86.068,0.3]
["bitfinex","SOLUSD",1770601731024,4.35046318,86.119,86.07,11.08362028]
["bitfinex","SOLUSD",1770601731225,4.35046318,86.119,86.1,11.08362028]
["bitfinex","SOLUSD",1770601731408,4.35046318,86.119,86.08,11.08362028]
["bitfinex","SOLUSD",1770601731607,4.35046318,86.119,86.09,11.08362028]
["bitfinex","SOLUSD",1770601731823,4.35046318,86.137,86.09,11.08362028]
["bitfinex","SOLUSD",1770601732000,4.35046318,86.119,86.08,11.08362028]
["bitfinex","SOLUSD",1770601732204,4.35046318,86.119,86.067,40.66599276]
["bitfinex","SOLUSD",1770601732205,4.35046318,86.119,86.09,11.08362028]
["bitfinex","SOLUSD",1770601732510,4.35046318,86.099,86.05,11.18362028]
["bitfinex","SOLUSD",1770601732719,5.13032502,86.124,86.05,0.1]
["bitfinex","SOLUSD",1770601732720,4.35046318,86.089,86.05,0.1]
["bitfinex","SOLUSD",1770601732906,4.35046318,86.079,86.05,0.1]
["bitfinex","SOLUSD",1770601733216,4.35046318,86.093,86.06,11.08362028]
["bitfinex","SOLUSD",1770601733416,4.35046318,86.093,86.05,0.1]
["bitfinex","SOLUSD",1770601733417,4.35046318,86.093,86.07,11.08362028]
["bitfinex","SOLUSD",1770601733807,4.35046318,86.092,86.06,11.08362028]
["bitfinex","SOLUSD",1770601734012,4.35046318,86.089,86.05,11.18362028]
["bitfinex","SOLUSD",1770601734329,4.35046318,86.089,86.05,0.1]
["bitfinex","SOLUSD",1770601734809,4.35046318,86.079,86.05,0.1]
["bitfinex","SOLUSD",1770601735120,11.08362028,86.08,86.05,0.1]
["bitfinex","SOLUSD",1770601735121,4.35046318,86.077,86.05,0.1]
["bitfinex","SOLUSD",1770601735523,4.35046318,86.077,86.05,11.18362028]
["bitfinex","SOLUSD",1770601735722,4.35046318,86.077,86.015,41.8]
["bitfinex","SOLUSD",1770601735909,4.35046318,86.068,86.03,11.08362028]
["bitfinex","SOLUSD",1770601736222,4.35046318,86.068,86.006,0.6685715]
["bitfinex","SOLUSD",1770601736422,4.35046318,86.059,86.02,11.08362028]
["bitfinex","SOLUSD",1770601736818,4.35046318,86.059,85.995,0.6685715]
["bitfinex","SOLUSD",1770601736819,4.35046318,86.059,86.04,11.08362028]
["bitfinex","SOLUSD",1770601737025,4.35046318,86.059,86.03,11.08362028]
["bitfinex","SOLUSD",1770601737323,4.35046318,86.057,86.02,11.08362028]
["bitfinex","SOLUSD",1770601737508,4.35046318,86.057,86.021,11.62503239]
["bitfinex","SOLUSD",1770601737702,4.35046318,86.057,86.03,11.08362028]
["bitfinex","SOLUSD",1770601738215,4.35046318,86.057,86.011,29.06573186]
["bitfinex","SOLUSD",1770601738216,4.35046318,86.057,86.023,11.62467144]
["bitfinex","SOLUSD",1770601738526,4.35046318,86.057,86.03,11.08362028]
["bitfinex","SOLUSD",1770601739123,4.35046318,86.055,86.03,11.08362028]
["bitfinex","SOLUSD",1770601739327,4.35046318,86.055,86.02,11.08362028]
["bitfinex","SOLUSD",1770601739630,4.35046318,86.055,86.016,11.62563427]
["bitfinex","SOLUSD",1770601739823,4.35046318,86.055,86.03,11.08362028]
["bitfinex","SOLUSD",1770601740215,4.35046318,86.089,86.05,11.08362028]
["bitfinex","SOLUSD",1770601740407,4.35046318,86.101,86.07,11.08362028]
["bitfinex","SOLUSD",1770601740719,4.35046318,86.101,86.051,0.6685715]
["bitfinex","SOLUSD",1770601740720,4.35046318,86.079,86.03,11.08362028]
["bitfinex","SOLUSD",1770601740910,4.35046318,86.069,86.031,11.62371703]
["bitfinex","SOLUSD",1770601741111,4.35046318,86.069,86.04,11.08362028]
["bitfinex","SOLUSD",1770601741339,4.35046318,86.067,86.031,11.62371703]
["bitfinex","SOLUSD",1770601741511,4.35046318,86.067,86.04,11.08362028]
["bitfinex","SOLUSD",1770601741935,4.35046318,86.091,86.06,11.08362028]
["bitfinex","SOLUSD",1770601742112,4.35046318,86.069,86.015,4.0505391]
["bitfinex","SOLUSD",1770601742308,4.35046318,86.069,86.03,11.08362028]
["bitfinex","SOLUSD",1770601742514,4.35046318,86.069,86.04,11.08362028]
["bitfinex","SOLUSD",1770601743029,4.35046318,86.089,86.06,11.08362028]
["bitfinex","SOLUSD",1770601743226,11.61602081,86.088,86.06,11.08362028]
["bitfinex","SOLUSD",1770601743533,4.35046318,86.116,86.08,11.08362028]
["bitfinex","SOLUSD",1770601743731,11.61197426,86.118,86.09,11.08362028]
["bitfinex","SOLUSD",1770601743916,4.35046318,86.122,86.09,11.08362028]
["bitfinex","SOLUSD",1770601744513,11.60979265,86.135,86.1,11.08362028]
["bitfinex","SOLUSD",1770601744709,11.60979265,86.135,86.11,11.08362028]
["bitfinex","SOLUSD",1770601744915,4.35046318,86.119,86.08,11.08362028]
["bitfinex","SOLUSD",1770601745435,4.35046318,86.109,86.07,11.08362028]
["bitfinex","SOLUSD",1770601745729,40.64190992,86.118,86.06,11.08362028]
["bitfinex","SOLUSD",1770601745730,4.35046318,86.099,86.06,11.08362028]
["bitfinex","SOLUSD",1770601746108,4.35046318,86.099,86.07,11.08362028]
["bitfinex","SOLUSD",1770601746312,4.35046318,86.138,86.09,11.08362028]
["bitfinex","SOLUSD",1770601746513,4.35046318,86.144,86.11,11.08362028]
["bitfinex","SOLUSD",1770601746818,11.60760127,86.151,86.12,15.13415938]
["bitfinex","SOLUSD",1770601747220,11.60636331,86.16,86.13,11.08362028]
["bitfinex","SOLUSD",1770601747916,4.35046318,86.159,86.116,11.61219946]
["bitfinex","SOLUSD",1770601748118,4.35046318,86.159,86.12,11.08362028]
["bitfinex","SOLUSD",1770601748354,4.35046318,86.171,86.14,11.08362028]
["bitfinex","SOLUSD",1770601748533,29.00697329,86.187,86.15,11.08362028]
["bitfinex","SOLUSD",1770601748534,11.60441544,86.175,86.15,11.08362028]
["bitfinex","SOLUSD",1770601748713,4.35046318,86.189,86.15,11.08362028]
["bitfinex","SOLUSD",1770601748913,11.60254327,86.188,86.16,11.08362028]
["bitfinex","SOLUSD",1770601749112,11.6019345,86.193,86.16,11.08362028]
["bitfinex","SOLUSD",1770601749524,11.60079349,86.201,86.161,11.60617912]
["bitfinex","SOLUSD",1770601749837,11.60079349,86.201,86.17,11.08362028]
["bitfinex","SOLUSD",1770601750038,4.35046318,86.213,86.19,11.08362028]
["bitfinex","SOLUSD",1770601750239,4.35046318,86.199,86.144,4.0505391]
["bitfinex","SOLUSD",1770601750420,4.35046318,86.179,86.14,11.08362028]
["bitfinex","SOLUSD",1770601750909,11.08362028,86.17,86.13,11.08362028]
["bitfinex","SOLUSD",1770601751113,4.35046318,86.169,86.14,11.08362028]
["bitfinex","SOLUSD",1770601751546,11.60294714,86.185,86.15,11.08362028]
["bitfinex","SOLUSD",1770601751837,11.60294714,86.185,86.11,46.45181978]
["bitfinex","SOLUSD",1770601751838,4.35046318,86.169,86.14,11.08362028]
["bitfinex","SOLUSD",1770601752131,4.35046318,86.182,86.14,22.69254938]
["bitfinex","SOLUSD",1770601752559,4.35046318,86.182,86.111,29.03228539]
["bitfinex","SOLUSD",1770601752831,11.60294714,86.185,86.16,11.08362028]
["bitfinex","SOLUSD",1770601753037,4.35046318,86.184,86.15,11.08362028]
["bitfinex","SOLUSD",1770601753234,4.35046318,86.179,86.14,11.08362028]
["bitfinex","SOLUSD",1770601753437,4.35046318,86.169,86.131,11.61021145]
["bitfinex","SOLUSD",1770601753635,4.35046318,86.167,86.13,11.08362028]
["bitfinex","SOLUSD",1770601754018,4.35046318,86.159,86.12,11.08362028]
["bitfinex","SOLUSD",1770601754219,4.35046318,86.159,86.113,11.61259591]
["bitfinex","SOLUSD",1770601754419,4.35046318,86.149,86.106,11.61351525]
["bitfinex","SOLUSD",1770601754723,4.35046318,86.149,86.1,11.08362028]
["bitfinex","SOLUSD",1770601754724,4.35046318,86.149,86.12,11.08362028]
["bitfinex","SOLUSD",1770601754922,15.43408346,86.16,86.12,11.08362028]
["bitfinex","SOLUSD",1770601755120,4.08717513,86.159,86.112,11.6126748]
["bitfinex","SOLUSD",1770601755316,4.08717513,86.149,86.122,11.61136078]
["bitfinex","SOLUSD",1770601755722,11.60709433,86.155,86.122,11.61136078]
["bitfinex","SOLUSD",1770601755921,4.08717513,86.154,86.116,11.6121818]
["bitfinex","SOLUSD",1770601756137,4.08717513,86.139,86.1,11.08362028]
["bitfinex","SOLUSD",1770601756539,40.62456284,86.155,86.09,11.08362028]
["bitfinex","SOLUSD",1770601756540,11.08362028,86.13,86.09,11.08362028]
["bitfinex","SOLUSD",1770601756732,4.25807602,86.129,86.084,4.36089126]
["bitfinex","SOLUSD",1770601756927,11.08362028,86.1,86.06,15.43675691]
["bitfinex","SOLUSD",1770601757146,4.25807602,86.129,86.09,11.08362028]
["bitfinex","SOLUSD",1770601757519,4.25807602,86.129,86.091,4.35313663]
["bitfinex","SOLUSD",1770601757750,15.86858206,86.129,86.092,11.61548111]
["bitfinex","SOLUSD",1770601757935,11.61050604,86.129,86.093,4.35313663]
["bitfinex","SOLUSD",1770601758248,11.60779579,86.149,86.11,11.08362028]
["bitfinex","SOLUSD",1770601758448,4.25807602,86.148,86.11,11.08362028]
["bitfinex","SOLUSD",1770601758942,4.25807602,86.148,86.101,4.35313663]
["bitfinex","SOLUSD",1770601759323,4.25807602,86.148,86.11,11.08362028]
["bitfinex","SOLUSD",1770601759531,4.25807602,86.148,86.092,40.65418389]
["bitfinex","SOLUSD",1770601759532,4.25807602,86.169,86.13,11.08362028]
["bitfinex","SOLUSD",1770601759824,4.25807602,86.167,86.131,11.61022163]
["bitfinex","SOLUSD",1770601760217,4.25807602,86.167,85.576,180.0921585]
["bitfinex","SOLUSD",1770601760218,4.25807602,86.149,86.11,11.08362028]
["bitfinex","SOLUSD",1770601760423,4.25807602,86.149,86.11,22.69654595]
["bitfinex","SOLUSD",1770601760631,4.25807602,86.149,86.11,11.08362028]
["bitfinex","SOLUSD",1770601760856,4.25807602,86.149,86.11,22.69658976]
["bitfinex","SOLUSD",1770601761039,4.25807602,86.149,86.1,11.08362028]
["bitfinex","SOLUSD",1770601761427,4.25807602,86.139,86.093,11.61533628]
["bitfinex","SOLUSD",1770601761744,4.25807602,86.139,86.09,11.08362028]
["bitfinex","SOLUSD",1770601761745,11.08362028,86.13,86.091,11.61561603]
["bitfinex","SOLUSD",1770601761923,4.25807602,86.119,86.08,11.08362028]
["bitfinex","SOLUSD",1770601762529,4.25807602,86.119,86.084,11.61651094]
["bitfinex","SOLUSD",1770601762730,4.25807602,86.131,86.085,4.35313663]
["bitfinex","SOLUSD",1770601762918,4.25807602,86.131,86.051,46.48403175]
["bitfinex","SOLUSD",1770601762919,4.25807602,86.129,86.092,4.35313663]
["bitfinex","SOLUSD",1770601763528,11.08362028,86.15,86.111,4.35313663]
["bitfinex","SOLUSD",1770601763726,4.25807602,86.177,86.14,11.08362028]
["bitfinex","SOLUSD",1770601763942,11.60401443,86.178,86.15,11.08362028]
["bitfinex","SOLUSD",1770601764140,11.60401443,86.178,86.141,4.35313663]
["bitfinex","SOLUSD",1770601764141,4.25807602,86.198,86.122,40.64002229]
["bitfinex","SOLUSD",1770601764321,4.25807602,86.198,86.16,11.08362028]
["bitfinex","SOLUSD",1770601764525,11.59971696,86.209,86.17,15.43675691]
["bitfinex","SOLUSD",1770601764725,11.59971696,86.209,86.18,11.08362028]
["bitfinex","SOLUSD",1770601764935,11.08362028,86.2,86.16,11.08362028]
["bitfinex","SOLUSD",1770601765138,4.25807602,86.208,86.17,11.08362028]
["bitfinex","SOLUSD",1770601765539,4.25807602,86.208,86.16,11.08362028]
["bitfinex","SOLUSD",1770601765727,4.25807602,86.206,86.17,11.08362028]
["bitfinex","SOLUSD",1770601766238,28.99523142,86.222,86.157,40.62351288]
["bitfinex","SOLUSD",1770601766239,11.59906982,86.214,86.181,4.35313663]
["bitfinex","SOLUSD",1770601766460,11.59906982,86.214,86.18,11.08362028]
["bitfinex","SOLUSD",1770601766661,4.25807602,86.199,86.16,11.08362028]
["bitfinex","SOLUSD",1770601767023,11.08362028,86.18,86.14,11.08362028]
["bitfinex","SOLUSD",1770601767245,4.25807602,86.179,86.133,11.60987397]
["bitfinex","SOLUSD",1770601767440,4.25807602,86.179,86.137,11.6093165]
["bitfinex","SOLUSD",1770601767645,4.25807602,86.159,86.121,4.35313663]
["bitfinex","SOLUSD",1770601767835,4.25807602,86.159,86.12,11.08362028]
["bitfinex","SOLUSD",1770601768148,4.25807602,86.159,86.13,11.08362028]
["bitfinex","SOLUSD",1770601768444,4.25807602,86.159,86.122,11.61143494]
["bitfinex","SOLUSD",1770601768637,4.25807602,86.17,86.122,11.61143494]
["bitfinex","SOLUSD",1770601768839,4.25807602,86.169,86.131,4.35313663]
["bitfinex","SOLUSD",1770601769032,11.60483225,86.171,86.14,11.08362028]
["bitfinex","SOLUSD",1770601769346,46.38627355,86.233,86.122,40.64002229]
["bitfinex","SOLUSD",1770601769347,4.25807602,86.192,86.151,4.35313663]
["bitfinex","SOLUSD",1770601769555,11.60012064,86.206,86.13,11.08362028]
["bitfinex","SOLUSD",1770601769556,4.25807602,86.169,86.13,11.08362028]
["bitfinex","SOLUSD",1770601769850,104.40108576,86.206,86.123,4.35313663]
["bitfinex","SOLUSD",1770601769851,11.08362028,86.16,86.123,4.35313663]
["bitfinex","SOLUSD",1770601770150,4.25807602,86.167,86.13,22.69387149]
["bitfinex","SOLUSD",1770601770344,11.08362028,86.16,86.123,4.35313663]
["bitfinex","SOLUSD",1770601770540,11.08362028,86.16,86.125,11.61093057]
["bitfinex","SOLUSD",1770601770750,4.25807602,86.167,86.131,11.61022163]
["bitfinex","SOLUSD",1770601771452,4.25807602,86.159,86.11,11.08362028]
["bitfinex","SOLUSD",1770601771653,4.25807602,86.149,86.116,11.61215326]
["bitfinex","SOLUSD",1770601771848,11.60793053,86.148,86.111,11.61291821]
["bitfinex","SOLUSD",1770601772551,11.60793053,86.148,86.111,15.96605484]
["bitfinex","SOLUSD",1770601773358,15.86600655,86.148,86.111,15.96605484]
["bitfinex","SOLUSD",1770601773532,4.25807602,86.139,86.106,11.61352231]
["bitfinex","SOLUSD",1770601773936,4.25807602,86.129,86.093,11.61534619]
["bitfinex","SOLUSD",1770601774554,11.60839257,86.145,86.101,4.35313663]
["bitfinex","SOLUSD",1770601774951,4.25807602,86.139,86.093,40.65371167]
["bitfinex","SOLUSD",1770601775137,4.25807602,86.139,86.093,45.0068483]
["bitfinex","SOLUSD",1770601775333,4.25807602,86.129,86.09,11.10974232]
["bitfinex","SOLUSD",1770601775537,4.25807602,86.119,86.08,11.10974232]
["bitfinex","SOLUSD",1770601775961,4.25807602,86.117,86.072,4.35313663]
["bitfinex","SOLUSD",1770601776137,11.10974232,86.11,86.072,4.35313663]
["bitfinex","SOLUSD",1770601776338,4.25807602,86.117,86.072,4.35313663]
["bitfinex","SOLUSD",1770601777141,4.25807602,86.109,86.072,4.35313663]
["bitfinex","SOLUSD",1770601777540,11.61197426,86.118,86.072,4.35313663]
["bitfinex","SOLUSD",1770601777750,15.87005028,86.118,86.072,4.35313663]
["bitfinex","SOLUSD",1770601777941,15.87005028,86.118,86.073,11.61804514]
["bitfinex","SOLUSD",1770601777942,4.25807602,86.117,86.073,11.61804514]
["bitfinex","SOLUSD",1770601778266,11.61035643,86.13,86.091,4.35313663]
["bitfinex","SOLUSD",1770601779364,4.25807602,86.119,86.08,11.10974232]
["bitfinex","SOLUSD",1770601780066,40.63624752,86.13,86.04,11.10974232]
["bitfinex","SOLUSD",1770601780067,11.10974232,86.13,86.091,4.35313663]
["bitfinex","SOLUSD",1770601780258,11.61021536,86.132,86.1,11.10974232]
["bitfinex","SOLUSD",1770601780561,11.61021536,86.132,86.091,4.35313663]
["bitfinex","SOLUSD",1770601780759,11.60857993,86.144,86.111,4.35313663]
["bitfinex","SOLUSD",1770601781154,4.25807602,86.129,86.09,11.10974232]
["bitfinex","SOLUSD",1770601781339,4.25807602,86.129,86.087,4.35313663]
["bitfinex","SOLUSD",1770601781541,4.25807602,86.129,86.09,11.10974232]
["bitfinex","SOLUSD",1770601781740,4.25807602,86.129,86.082,4.35313663]
["bitfinex","SOLUSD",1770601782252,4.25807602,86.127,86.083,15.96983214]
["bitfinex","SOLUSD",1770601782457,4.25807602,86.119,86.082,11.61681803]
["bitfinex","SOLUSD",1770601782668,11.61062604,86.128,86.091,4.35313663]
["bitfinex","SOLUSD",1770601782844,4.25807602,86.131,86.091,4.35313663]
["bitfinex","SOLUSD",1770601782845,11.60996198,86.133,86.091,4.35313663]
["bitfinex","SOLUSD",1770601783044,4.25807602,86.129,86.091,4.35313663]
["bitfinex","SOLUSD",1770601783972,11.61062604,86.128,86.092,11.61548111]
["bitfinex","SOLUSD",1770601784491,4.25807602,86.127,86.092,11.61548111]
["bitfinex","SOLUSD",1770601785277,4.2939228,86.109,86.072,4.39659641]
["bitfinex","SOLUSD",1770601785446,4.2939228,86.089,86.063,11.61931958]
["bitfinex","SOLUSD",1770601785884,4.2939228,86.089,86.047,4.39659641]
["bitfinex","SOLUSD",1770601786172,4.2939228,86.077,86.041,11.62236608]
["bitfinex","SOLUSD",1770601787669,11.61737029,86.078,86.011,4.39659641]
["bitfinex","SOLUSD",1770601787670,4.2939228,86.059,86.011,4.39659641]
["bitfinex","SOLUSD",1770601787858,40.66079602,86.078,86.011,4.39659641]
["bitfinex","SOLUSD",1770601787859,4.2939228,86.049,86.025,11.62440136]
["bitfinex","SOLUSD",1770601788061,4.2939228,86.049,86.012,11.6262847]
["bitfinex","SOLUSD",1770601788460,11.10974232,86.05,86.012,11.6262847]
["bitfinex","SOLUSD",1770601788461,4.2939228,86.047,86.012,11.6262847]
["bitfinex","SOLUSD",1770601788673,11.10974232,86.04,85.996,4.39659641]
["bitfinex","SOLUSD",1770601788876,4.2939228,86.039,86.005,11.62710214]
["bitfinex","SOLUSD",1770601789076,4.2939228,86.039,86.0,11.10974232]
["bitfinex","SOLUSD",1770601789452,4.2939228,86.039,86.01,11.10974232]
["bitfinex","SOLUSD",1770601789650,11.6214206,86.048,86.02,11.10974232]
["bitfinex","SOLUSD",1770601789968,4.2939228,86.047,86.01,11.10974232]
["bitfinex","SOLUSD",1770601790273,4.2939228,86.045,86.02,11.10974232]
["bitfinex","SOLUSD",1770601790472,5.13032502,86.071,86.002,11.62763656]
["bitfinex","SOLUSD",1770601790473,4.2939228,86.068,86.04,11.10974232]
["bitfinex","SOLUSD",1770601790850,4.2939228,86.068,86.008,4.39659641]
["bitfinex","SOLUSD",1770601791162,4.2939228,86.068,86.03,11.10974232]
["bitfinex","SOLUSD",1770601791347,4.2939228,86.068,86.02,11.10974232]
["bitfinex","SOLUSD",1770601791548,4.2939228,86.068,86.008,4.39659641]
["bitfinex","SOLUSD",1770601791549,4.2939228,86.049,86.01,11.10974232]
["bitfinex","SOLUSD",1770601792670,4.2939228,86.047,86.02,11.10974232]
["bitfinex","SOLUSD",1770601793065,4.2939228,86.047,86.01,11.10974232]
["bitfinex","SOLUSD",1770601793583,4.2939228,86.039,85.99,11.10974232]
["bitfinex","SOLUSD",1770601794156,4.2939228,86.029,85.99,11.10974232]
["bitfinex","SOLUSD",1770601794562,4.2939228,86.029,86.0,11.10974232]
["bitfinex","SOLUSD",1770601794773,11.62412237,86.028,86.01,11.10974232]
["bitfinex","SOLUSD",1770601794975,11.62354201,86.033,86.01,11.10974232]
["bitfinex","SOLUSD",1770601795277,4.2939228,86.041,86.001,11.62777177]
["bitfinex","SOLUSD",1770601795278,11.62250116,86.04,86.02,11.10974232]
["bitfinex","SOLUSD",1770601795858,4.2939228,86.041,86.02,11.10974232]
["bitfinex","SOLUSD",1770601796054,4.2939228,86.039,86.01,11.10974232]
["bitfinex","SOLUSD",1770601796254,4.2939228,86.039,86.0,11.10974232]
["bitfinex","SOLUSD",1770601796459,4.2939228,86.039,86.02,11.10974232]
["bitfinex","SOLUSD",1770601796669,4.25098357,86.037,85.985,4.39659641]
["bitfinex","SOLUSD",1770601796880,4.20847373,86.029,85.99,11.10974232]
["bitfinex","SOLUSD",1770601797496,40.67969966,86.038,86.0,11.10974232]
["bitfinex","SOLUSD",1770601797662,11.62128554,86.049,86.02,11.10974232]
["bitfinex","SOLUSD",1770601797980,40.6744994,86.049,86.02,11.10974232]
["bitfinex","SOLUSD",1770601798274,4.20847373,86.048,85.998,16.02470151]
["bitfinex","SOLUSD",1770601798473,4.20847373,86.048,86.01,11.10974232]
["bitfinex","SOLUSD",1770601798861,46.47566892,86.067,86.01,11.10974232]
["bitfinex","SOLUSD",1770601798862,4.16638899,86.046,86.01,11.10974232]
["bitfinex","SOLUSD",1770601799255,4.16638899,86.039,85.99,11.10974232]
["bitfinex","SOLUSD",1770601799883,4.16638899,86.029,85.99,11.10974232]
["bitfinex","SOLUSD",1770601800768,4.16638899,86.027,85.99,11.10974232]
["bitfinex","SOLUSD",1770601801383,11.62277133,86.038,86.011,4.39659641]
["bitfinex","SOLUSD",1770601801569,4.16638899,86.083,86.031,4.39659641]
["bitfinex","SOLUSD",1770601801879,4.16638899,86.079,86.04,11.10974232]
["bitfinex","SOLUSD",1770601802078,4.16638899,86.069,86.014,4.39659641]
["bitfinex","SOLUSD",1770601802283,4.16638899,86.059,86.01,11.10974232]
["bitfinex","SOLUSD",1770601802482,4.16638899,86.059,86.02,11.10974232]
["bitfinex","SOLUSD",1770601802862,40.67024564,86.058,86.03,11.10974232]
["bitfinex","SOLUSD",1770601803061,4.16638899,86.057,86.03,11.10974232]
["bitfinex","SOLUSD",1770601803262,11.10974232,86.05,86.0,4.39659641]
["bitfinex","SOLUSD",1770601803470,4.16638899,86.049,86.0,11.10974232]
["bitfinex","SOLUSD",1770601803685,4.16638899,86.039,86.0,11.10974232]
["bitfinex","SOLUSD",1770601803880,20.7,86.06,86.031,4.39659641]
["bitfinex","SOLUSD",1770601804062,4.35423686,86.091,86.05,11.10974232]
["bitfinex","SOLUSD",1770601804261,4.35423686,86.091,86.07,11.10974232]
["bitfinex","SOLUSD",1770601804458,40.64710185,86.107,86.08,11.10974232]
["bitfinex","SOLUSD",1770601804459,4.35423686,86.104,86.08,11.10974232]
["bitfinex","SOLUSD",1770601804875,11.6123122,86.116,86.09,11.10974232]
["bitfinex","SOLUSD",1770601805062,4.35423686,86.149,86.1,11.10974232]
["bitfinex","SOLUSD",1770601805258,4.35423686,86.149,86.12,11.10974232]
["bitfinex","SOLUSD",1770601805891,46.41285349,86.184,86.081,87.12724061]
["bitfinex","SOLUSD",1770601805892,4.35423686,86.16,86.13,11.10974232]
["bitfinex","SOLUSD",1770601806082,4.35423686,86.16,86.14,11.10974232]
["bitfinex","SOLUSD",1770601806275,4.35423686,86.16,86.1,11.10974232]
["bitfinex","SOLUSD",1770601806276,4.35423686,86.16,86.13,11.10974232]
["bitfinex","SOLUSD",1770601806785,4.35423686,86.158,86.14,11.10974232]
["bitfinex","SOLUSD",1770601806990,4.35423686,86.218,86.15,11.10974232]
["bitfinex","SOLUSD",1770601807296,4.35423686,86.218,86.139,0.29152627]
["bitfinex","SOLUSD",1770601807297,4.35423686,86.199,86.17,11.10974232]
["bitfinex","SOLUSD",1770601807496,4.35423686,86.199,86.134,0.29152627]
["bitfinex","SOLUSD",1770601807672,4.35423686,86.199,86.16,11.10974232]
["bitfinex","SOLUSD",1770601807867,4.35423686,86.199,86.18,11.10974232]
["bitfinex","SOLUSD",1770601808076,4.35423686,86.199,86.16,11.10974232]
["bitfinex","SOLUSD",1770601808294,4.35423686,86.189,86.15,11.10974232]
["bitfinex","SOLUSD",1770601808486,4.35423686,86.179,86.14,11.10974232]
["bitfinex","SOLUSD",1770601808991,11.10974232,86.18,86.14,11.10974232]
["bitfinex","SOLUSD",1770601808992,4.35423686,86.177,86.14,11.10974232]
["bitfinex","SOLUSD",1770601809194,4.35423686,86.177,86.13,11.10974232]
["bitfinex","SOLUSD",1770601809373,4.35423686,86.177,86.14,11.10974232]
["bitfinex","SOLUSD",1770601809693,4.35423686,86.159,86.12,11.10974232]
["bitfinex","SOLUSD",1770601809993,4.35423686,86.159,86.082,46.46682283]
["bitfinex","SOLUSD",1770601809994,4.35423686,86.173,86.14,11.10974232]
["bitfinex","SOLUSD",1770601810376,4.35423686,86.169,86.12,11.10974232]
["bitfinex","SOLUSD",1770601810584,4.35423686,86.159,86.13,11.10974232]
["bitfinex","SOLUSD",1770601810785,4.35423686,86.159,86.12,11.10974232]
["bitfinex","SOLUSD",1770601810983,4.35423686,86.149,86.11,11.10974232]
["bitfinex","SOLUSD",1770601811489,4.35423686,86.149,86.12,11.10974232]
["bitfinex","SOLUSD",1770601811691,46.40223961,86.203,86.08,46.46832414]
["bitfinex","SOLUSD",1770601811692,11.60490212,86.171,86.14,11.10974232]
["bitfinex","SOLUSD",1770601811878,4.35423686,86.169,86.13,11.10974232]
["bitfinex","SOLUSD",1770601812082,4.35423686,86.17,86.14,11.10974232]
["bitfinex","SOLUSD",1770601812378,4.35423686,86.159,86.12,11.10974232]
["bitfinex","SOLUSD",1770601812575,4.35423686,86.159,86.13,11.10974232]
["bitfinex","SOLUSD",1770601812882,4.35423686,86.147,86.11,11.10974232]
["bitfinex","SOLUSD",1770601814598,4.35423686,86.147,86.12,11.10974232]
["bitfinex","SOLUSD",1770601815470,11.60820003,86.146,86.12,11.10974232]
["bitfinex","SOLUSD",1770601816293,15.96243689,86.146,86.12,11.10974232]
["bitfinex","SOLUSD",1770601816791,4.35423686,86.145,86.1,11.10974232]
["bitfinex","SOLUSD",1770601816978,4.35423686,86.145,86.11,11.10974232]
["bitfinex","SOLUSD",1770601817500,4.35423686,86.137,86.1,11.10974232]
["bitfinex","SOLUSD",1770601817789,11.60857474,86.144,86.12,11.10974232]
["bitfinex","SOLUSD",1770601817999,11.10974232,86.13,86.051,0.29152627]
["bitfinex","SOLUSD",1770601818178,4.35423686,86.109,86.07,11.10974232]
["bitfinex","SOLUSD",1770601818369,4.35423686,86.109,86.071,11.61822653]
["bitfinex","SOLUSD",1770601818692,4.35423686,86.099,86.06,11.10974232]
["bitfinex","SOLUSD",1770601818871,4.35423686,86.099,86.04,0.29152627]
["bitfinex","SOLUSD",1770601818872,4.35423686,86.099,86.05,11.10974232]
["bitfinex","SOLUSD",1770601819497,4.35423686,86.097,86.05,11.10974232]
["bitfinex","SOLUSD",1770601819699,4.35423686,86.089,86.05,11.10974232]
["bitfinex","SOLUSD",1770601819892,4.35423686,86.089,86.04,11.10974232]
["bitfinex","SOLUSD",1770601820193,4.35423686,86.089,86.05,11.10974232]
["bitfinex","SOLUSD",1770601820792,4.35423686,86.089,86.04,22.73223154]
["bitfinex","SOLUSD",1770601821099,4.35423686,86.089,86.05,11.10974232]
["bitfinex","SOLUSD",1770601821297,4.35423686,86.069,86.03,11.10974232]
["bitfinex","SOLUSD",1770601821485,4.35423686,86.067,86.03,11.10974232]
["bitfinex","SOLUSD",1770601821995,40.66552028,86.068,85.99,0.1]
["bitfinex","SOLUSD",1770601821996,4.35423686,86.049,86.01,11.10974232]
["bitfinex","SOLUSD",1770601822486,4.35423686,86.049,86.011,11.62635571]
["bitfinex","SOLUSD",1770601822698,4.35423686,86.049,86.01,11.10974232]
["bitfinex","SOLUSD",1770601823291,4.35423686,86.049,85.99,0.1]
["bitfinex","SOLUSD",1770601823584,4.35423686,86.029,85.99,11.20974232]
["bitfinex","SOLUSD",1770601824597,4.35423686,86.029,85.99,0.1]
["bitfinex","SOLUSD",1770601824890,4.35423686,86.027,85.99,11.20974232]
["bitfinex","SOLUSD",1770601825290,4.35423686,86.048,86.02,11.10974232]
["bitfinex","SOLUSD",1770601825485,4.35423686,86.039,86.0,11.10974232]
["bitfinex","SOLUSD",1770601825688,4.35423686,86.039,86.01,11.10974232]
["bitfinex","SOLUSD",1770601826703,11.62277133,86.038,85.991,40.70193391]
["bitfinex","SOLUSD",1770601826887,4.35423686,86.019,85.99,0.1]
["bitfinex","SOLUSD",1770601828090,26.0,86.02,85.99,11.20974232]
["bitfinex","SOLUSD",1770601828297,40.67969966,86.038,86.0,11.10974232]
["bitfinex","SOLUSD",1770601828493,4.35423686,86.037,85.99,0.1]
["bitfinex","SOLUSD",1770601828794,4.35423686,86.017,85.99,0.1]
["bitfinex","SOLUSD",1770601829380,4.35423686,86.009,85.99,0.1]
["bitfinex","SOLUSD",1770601830376,4.35423686,86.009,85.97,11.10974232]
["bitfinex","SOLUSD",1770601830699,4.35423686,85.999,85.96,11.10974232]
["bitfinex","SOLUSD",1770601830910,4.35423686,85.997,85.96,11.10974232]
["bitfinex","SOLUSD",1770601831396,4.35423686,85.997,85.97,11.10974232]
["bitfinex","SOLUSD",1770601832178,11.62817739,85.998,85.97,11.10974232]
["bitfinex","SOLUSD",1770601832387,11.62682541,86.008,85.99,11.10974232]
["bitfinex","SOLUSD",1770601832798,4.35423686,86.02,85.99,11.10974232]
["bitfinex","SOLUSD",1770601833504,4.35423686,86.02,85.98,11.10974232]
["bitfinex","SOLUSD",1770601833705,4.35423686,86.019,85.97,11.10974232]
["bitfinex","SOLUSD",1770601834009,133.66031681,86.039,85.97,11.10974232]
["bitfinex","SOLUSD",1770601834010,4.35423686,86.009,85.97,11.10974232]
["bitfinex","SOLUSD",1770601834211,4.35423686,86.009,85.98,11.10974232]
["bitfinex","SOLUSD",1770601834381,4.35423686,86.009,85.963,29.0820138]
["bitfinex","SOLUSD",1770601834382,4.35423686,86.009,85.99,11.10974232]
["bitfinex","SOLUSD",1770601835001,15.98099887,86.009,85.99,11.13838165]
["bitfinex","SOLUSD",1770601836083,15.98099887,86.009,85.968,0.29152627]
["bitfinex","SOLUSD",1770601836284,4.35423686,86.008,85.98,11.13838165]
["bitfinex","SOLUSD",1770601836786,4.35423686,85.999,85.933,0.29152627]
["bitfinex","SOLUSD",1770601836994,4.35423686,85.997,85.97,11.13838165]
["bitfinex","SOLUSD",1770601837200,4.35423686,85.997,85.951,11.63453595]
["bitfinex","SOLUSD",1770601837504,4.35423686,85.997,85.95,11.13838165]
["bitfinex","SOLUSD",1770601838103,40.69862088,85.998,85.95,11.13838165]
["bitfinex","SOLUSD",1770601838104,11.13838165,85.99,85.95,11.13838165]
["bitfinex","SOLUSD",1770601838295,4.35423686,85.989,85.937,11.63636687]
["bitfinex","SOLUSD",1770601838611,4.35423686,85.989,85.95,11.13838165]
["bitfinex","SOLUSD",1770601839393,4.35423686,85.987,85.95,11.13838165]
["bitfinex","SOLUSD",1770601839592,4.35423686,85.987,85.96,11.13838165]
["bitfinex","SOLUSD",1770601840205,4.35423686,85.987,85.946,11.63513446]
["bitfinex","SOLUSD",1770601840501,4.35423686,85.987,85.95,11.63459342]
["bitfinex","SOLUSD",1770601840710,4.35423686,85.987,85.97,11.13838165]
["bitfinex","SOLUSD",1770601840889,11.6295297,85.988,85.97,11.13838165]
["bitfinex","SOLUSD",1770601842011,11.62817739,85.998,85.97,11.13838165]
["bitfinex","SOLUSD",1770601842304,4.35423686,86.008,85.97,11.13838165]
["bitfinex","SOLUSD",1770601843711,4.35423686,85.999,85.96,11.13838165]
["bitfinex","SOLUSD",1770601844185,4.35423686,85.997,85.96,11.13838165]
["bitfinex","SOLUSD",1770601844786,4.35423686,85.997,85.92,176.63838165]
["bitfinex","SOLUSD",1770601844787,58.36211779,86.106,85.991,0.29152627]
["bitfinex","SOLUSD",1770601844993,29.70847373,86.129,86.02,22.5457338]
["bitfinex","SOLUSD",1770601845184,34.92,86.167,86.134,6.06355423]
["bitfinex","SOLUSD",1770601845390,6.05862476,86.22,86.135,56.12]
["bitfinex","SOLUSD",1770601845593,11.59837158,86.219,86.136,20.9]
["bitfinex","SOLUSD",1770601845887,7.44117854,86.218,86.19,11.13838165]
["bitfinex","SOLUSD",1770601846103,4.7,86.25,86.191,35.98]
["bitfinex","SOLUSD",1770601846405,0.2,86.25,86.192,140.71804342]
["bitfinex","SOLUSD",1770601846609,8.12692212,86.269,86.196,5.13032502]
["bitfinex","SOLUSD",1770601846786,8.12692212,86.269,86.25,11.13838165]
["bitfinex","SOLUSD",1770601846986,15.4612491,86.303,86.26,11.13838165]
["bitfinex","SOLUSD",1770601847186,7.76005697,86.302,86.29,11.13838165]
["bitfinex","SOLUSD",1770601847508,11.13838165,86.37,86.297,4.48817721]
["bitfinex","SOLUSD",1770601847686,11.13838165,86.37,86.31,11.13838165]
["bitfinex","SOLUSD",1770601847884,11.13838165,86.37,86.28,11.13838165]
["bitfinex","SOLUSD",1770601847885,11.57203179,86.416,86.33,11.13838165]
["bitfinex","SOLUSD",1770601848105,11.13838165,86.4,86.312,92.686996]
["bitfinex","SOLUSD",1770601848309,11.13838165,86.46,86.302,4.48817721]
["bitfinex","SOLUSD",1770601848310,11.13838165,86.39,86.33,11.13838165]
["bitfinex","SOLUSD",1770601848604,11.13838165,86.4,86.319,4.5]
["bitfinex","SOLUSD",1770601848811,11.77006341,86.43,86.35,11.13838165]
["bitfinex","SOLUSD",1770601848985,11.77006341,86.43,86.319,4.5]
["bitfinex","SOLUSD",1770601848986,17.22503701,86.41,86.319,4.5]
["bitfinex","SOLUSD",1770601849188,11.77006341,86.43,86.36,17.22503701]
["bitfinex","SOLUSD",1770601849500,0.2,86.43,86.351,4.5]
["bitfinex","SOLUSD",1770601849684,0.2,86.43,86.38,17.22503701]
["bitfinex","SOLUSD",1770601849884,0.2,86.43,86.4,17.22503701]
["bitfinex","SOLUSD",1770601850082,0.2,86.43,86.386,36.52]
["bitfinex","SOLUSD",1770601850283,0.2,86.43,86.42,17.22503701]
["bitfinex","SOLUSD",1770601850512,0.198,86.5,86.47,17.22503701]
["bitfinex","SOLUSD",1770601850700,0.198,86.52,86.465,4.48817721]
["bitfinex","SOLUSD",1770601850902,0.198,86.499,86.45,17.22503701]
["bitfinex","SOLUSD",1770601851090,0.198,86.456,86.38,17.22503701]
["bitfinex","SOLUSD",1770601851291,0.198,86.386,86.315,4.48817721]
["bitfinex","SOLUSD",1770601851599,17.22503701,86.35,86.301,4.48817721]
["bitfinex","SOLUSD",1770601851795,0.198,86.345,86.29,17.22503701]
["bitfinex","SOLUSD",1770601852006,17.22503701,86.37,86.32,17.22503701]
["bitfinex","SOLUSD",1770601852310,17.22503701,86.37,86.327,11.58381358]
["bitfinex","SOLUSD",1770601852488,17.22503701,86.38,86.331,4.48817721]
["bitfinex","SOLUSD",1770601852690,17.22503701,86.39,86.341,4.48817721]
["bitfinex","SOLUSD",1770601853103,17.22503701,86.38,86.341,4.48817721]
["bitfinex","SOLUSD",1770601853301,0.198,86.429,86.351,4.48817721]
["bitfinex","SOLUSD",1770601853510,17.22503701,86.44,86.391,4.48817721]
["bitfinex","SOLUSD",1770601853716,17.22503701,86.48,86.421,4.48817721]
["bitfinex","SOLUSD",1770601853914,17.22503701,86.48,86.431,4.48817721]
["bitfinex","SOLUSD",1770601854113,17.22503701,86.48,86.374,57.25934732]
["bitfinex","SOLUSD",1770601854114,17.22503701,86.44,86.358,4.48817721]
["bitfinex","SOLUSD",1770601854314,17.22503701,86.42,86.381,4.48817721]
["bitfinex","SOLUSD",1770601854493,17.22503701,86.4,86.365,4.48817721]
["bitfinex","SOLUSD",1770601854995,17.22503701,86.39,86.349,11.58090995]
["bitfinex","SOLUSD",1770601855314,57.29721056,86.478,86.341,4.48817721]
["bitfinex","SOLUSD",1770601855315,17.22503701,86.41,86.361,4.48817721]
["bitfinex","SOLUSD",1770601855908,0.198,86.42,86.361,4.48817721]
["bitfinex","SOLUSD",1770601856107,17.22503701,86.43,86.381,4.48817721]
["bitfinex","SOLUSD",1770601856316,17.22503701,86.45,86.401,4.48817721]
["bitfinex","SOLUSD",1770601856492,11.5643033,86.473,86.411,4.48817721]
["bitfinex","SOLUSD",1770601856697,17.22503701,86.45,86.405,4.48817721]
["bitfinex","SOLUSD",1770601856893,17.22503701,86.44,86.39,4.48817721]
["bitfinex","SOLUSD",1770601857098,17.22503701,86.44,86.391,4.48817721]
["bitfinex","SOLUSD",1770601857298,17.22503701,86.43,86.391,4.48817721]
["bitfinex","SOLUSD",1770601857520,17.22503701,86.41,86.36,17.22503701]
["bitfinex","SOLUSD",1770601857700,17.22503701,86.42,86.371,4.48817721]
["bitfinex","SOLUSD",1770601858098,17.22503701,86.4,86.371,4.48817721]
["bitfinex","SOLUSD",1770601858316,17.22503701,86.42,86.371,4.48817721]
["bitfinex","SOLUSD",1770601858921,17.22503701,86.42,86.381,4.48817721]
["bitfinex","SOLUSD",1770601859606,17.22503701,86.43,86.381,4.48817721]
["bitfinex","SOLUSD",1770601860117,17.22503701,86.43,86.382,4.48817721]
["bitfinex","SOLUSD",1770601860319,0.198,86.48,86.411,4.48817721]
["bitfinex","SOLUSD",1770601860616,17.22503701,86.46,86.411,4.48817721]
["bitfinex","SOLUSD",1770601860818,17.22503701,86.45,86.411,4.48817721]
["bitfinex","SOLUSD",1770601861003,17.22503701,86.43,86.381,4.48817721]
["bitfinex","SOLUSD",1770601861320,17.22503701,86.42,86.381,4.48817721]
["bitfinex","SOLUSD",1770601861524,17.22503701,86.43,86.381,4.48817721]
["bitfinex","SOLUSD",1770601861712,17.22503701,86.41,86.366,4.48817721]
["bitfinex","SOLUSD",1770601862019,17.22503701,86.41,86.36,17.22503701]
["bitfinex","SOLUSD",1770601862020,17.22503701,86.39,86.352,4.48817721]
["bitfinex","SOLUSD",1770601862320,17.22503701,86.41,86.361,4.48817721]
["bitfinex","SOLUSD",1770601862523,17.22503701,86.43,86.381,4.48817721]
["bitfinex","SOLUSD",1770601862705,17.22503701,86.44,86.391,4.48817721]
["bitfinex","SOLUSD",1770601863020,17.22503701,86.46,86.401,4.48817721]
["bitfinex","SOLUSD",1770601863209,17.22503701,86.43,86.401,4.48817721]
["bitfinex","SOLUSD",1770601863710,17.22503701,86.46,86.411,4.48817721]
["bitfinex","SOLUSD",1770601864018,17.22503701,86.43,86.396,4.48817721]
["bitfinex","SOLUSD",1770601864214,17.22503701,86.44,86.396,4.48817721]
["bitfinex","SOLUSD",1770601864800,17.22503701,86.43,86.396,4.48817721]
["bitfinex","SOLUSD",1770601865214,17.22503701,86.44,86.396,4.48817721]
["bitfinex","SOLUSD",1770601865609,17.22503701,86.44,86.401,4.48817721]
["bitfinex","SOLUSD",1770601866506,17.22503701,86.45,86.401,4.48817721]
["bitfinex","SOLUSD",1770601866816,17.22503701,86.45,86.403,4.48817721]
["bitfinex","SOLUSD",1770601867023,0.198,86.467,86.411,4.48817721]
["bitfinex","SOLUSD",1770601868014,17.22503701,86.46,86.411,4.48817721]
["bitfinex","SOLUSD",1770601868220,28.90769536,86.483,86.42,17.22503701]
["bitfinex","SOLUSD",1770601868441,17.22503701,86.44,86.391,4.48817721]
["bitfinex","SOLUSD",1770601868604,17.22503701,86.43,86.391,4.48817721]
["bitfinex","SOLUSD",1770601869404,17.22503701,86.42,86.391,4.48817721]
["bitfinex","SOLUSD",1770601870115,17.22503701,86.43,86.391,4.48817721]
["bitfinex","SOLUSD",1770601871424,17.22503701,86.42,86.337,4.48817721]
["bitfinex","SOLUSD",1770601871623,17.22503701,86.42,86.371,4.48817721]
["bitfinex","SOLUSD",1770601871840,17.22503701,86.4,86.355,4.48817721]
["bitfinex","SOLUSD",1770601872129,40.49566696,86.429,86.36,17.22503701]
["bitfinex","SOLUSD",1770601872130,0.198,86.422,86.36,17.22503701]
["bitfinex","SOLUSD",1770601872309,17.22503701,86.43,86.391,4.48817721]
["bitfinex","SOLUSD",1770601872507,17.22503701,86.44,86.391,4.48817721]
["bitfinex","SOLUSD",1770601872722,11.76545575,86.45,86.391,4.48817721]
["bitfinex","SOLUSD",1770601872723,17.22503701,86.42,86.391,4.48817721]
["bitfinex","SOLUSD",1770601872926,17.22503701,86.42,86.304,46.34745528]
["bitfinex","SOLUSD",1770601872927,17.22503701,86.45,86.401,4.48817721]
["bitfinex","SOLUSD",1770601873320,17.22503701,86.47,86.421,4.48817721]
["bitfinex","SOLUSD",1770601873628,0.198,86.495,86.431,4.48817721]
["bitfinex","SOLUSD",1770601873927,0.198,86.495,86.407,5.36086188]
["bitfinex","SOLUSD",1770601873928,17.22503701,86.49,86.441,4.48817721]
["bitfinex","SOLUSD",1770601874425,17.22503701,86.49,86.376,57.86269487]
["bitfinex","SOLUSD",1770601874426,11.56082729,86.499,86.451,4.48817721]
["bitfinex","SOLUSD",1770601874628,17.22503701,86.49,86.441,4.48817721]
["bitfinex","SOLUSD",1770601874827,11.56082729,86.499,86.451,4.48817721]
["bitfinex","SOLUSD",1770601875031,11.56082729,86.499,86.46,17.22503701]
["bitfinex","SOLUSD",1770601875229,17.22503701,86.5,86.46,17.22503701]
["bitfinex","SOLUSD",1770601875432,11.56082729,86.499,86.46,17.22503701]
["bitfinex","SOLUSD",1770601875623,11.56082729,86.499,86.451,4.48817721]
["bitfinex","SOLUSD",1770601875827,11.56082729,86.499,86.427,5.36086188]
["bitfinex","SOLUSD",1770601875828,17.22503701,86.53,86.481,4.4]
["bitfinex","SOLUSD",1770601876028,17.22503701,86.53,86.452,16.92797426]
["bitfinex","SOLUSD",1770601876029,17.42503701,86.52,86.471,4.4]
["bitfinex","SOLUSD",1770601876229,17.42503701,86.52,86.481,4.4]
["bitfinex","SOLUSD",1770601876528,0.2,86.52,86.481,4.4]
["bitfinex","SOLUSD",1770601876728,0.2,86.52,86.491,4.37663828]
["bitfinex","SOLUSD",1770601876928,0.2,86.52,86.471,4.37663828]
["bitfinex","SOLUSD",1770601877234,0.2,86.52,86.489,4.37663828]
["bitfinex","SOLUSD",1770601877435,0.2,86.52,86.49,17.22503701]
["bitfinex","SOLUSD",1770601877635,0.2,86.52,86.5,17.22503701]
["bitfinex","SOLUSD",1770601877939,0.2,86.52,86.491,4.37663828]
["bitfinex","SOLUSD",1770601878133,17.42503701,86.52,86.477,4.37663828]
["bitfinex","SOLUSD",1770601878320,28.98315605,86.52,86.48,17.22503701]
["bitfinex","SOLUSD",1770601878519,11.75811904,86.52,86.477,4.37663828]
["bitfinex","SOLUSD",1770601878733,0.2,86.52,86.48,17.22503701]
["bitfinex","SOLUSD",1770601879037,0.2,86.52,86.481,4.37663828]
["bitfinex","SOLUSD",1770601879211,0.2,86.52,86.491,4.37663828]
["bitfinex","SOLUSD",1770601880438,17.22503701,86.52,86.481,4.37663828]
["bitfinex","SOLUSD",1770601880629,5.13032502,86.557,86.461,4.37663828]
["bitfinex","SOLUSD",1770601880630,17.22503701,86.51,86.461,4.37663828]
["bitfinex","SOLUSD",1770601880829,17.22503701,86.51,86.416,57.12309331]
["bitfinex","SOLUSD",1770601880830,0.46388578,86.527,86.471,4.37663828]
["bitfinex","SOLUSD",1770601881136,11.01239655,86.49,86.444,4.37663828]
["bitfinex","SOLUSD",1770601881336,11.01239655,86.49,86.423,11.57091564]
["bitfinex","SOLUSD",1770601881337,222.86019966,86.541,86.451,4.49765714]
["bitfinex","SOLUSD",1770601881835,11.01239655,86.55,86.5,11.01239655]
["bitfinex","SOLUSD",1770601882035,11.01239655,86.57,86.52,11.01239655]
["bitfinex","SOLUSD",1770601882235,11.01239655,86.55,86.511,4.49765714]
["bitfinex","SOLUSD",1770601882435,11.01239655,86.57,86.521,4.49765714]
["bitfinex","SOLUSD",1770601882742,11.01239655,86.55,86.507,4.49765714]
["bitfinex","SOLUSD",1770601882920,11.01239655,86.56,86.511,4.49765714]
["bitfinex","SOLUSD",1770601883128,11.01239655,86.54,86.511,4.49765714]
["bitfinex","SOLUSD",1770601883448,7.29969433,86.539,86.511,4.49765714]
["bitfinex","SOLUSD",1770601883746,11.01239655,86.58,86.451,4.49765714]
["bitfinex","SOLUSD",1770601883747,5.13032502,86.517,86.451,4.49765714]
["bitfinex","SOLUSD",1770601884046,11.01239655,86.51,86.471,4.49765714]
["bitfinex","SOLUSD",1770601884223,7.29969433,86.509,86.471,4.49765714]
["bitfinex","SOLUSD",1770601884417,5.13032502,86.533,86.471,4.49765714]
["bitfinex","SOLUSD",1770601884418,7.29969433,86.508,86.471,4.49765714]
["bitfinex","SOLUSD",1770601884621,7.29969433,86.507,86.471,4.49765714]
["bitfinex","SOLUSD",1770601884825,7.29969433,86.506,86.471,4.49765714]
["bitfinex","SOLUSD",1770601885037,7.29969433,86.505,86.471,4.49765714]
["bitfinex","SOLUSD",1770601885344,7.29969433,86.504,86.481,4.49765714]
["bitfinex","SOLUSD",1770601885518,9.05681422,86.526,86.491,4.49765714]
["bitfinex","SOLUSD",1770601885718,11.5568191,86.529,86.491,4.49765714]
["bitfinex","SOLUSD",1770601886140,28.88779864,86.542,86.466,11.56522083]
["bitfinex","SOLUSD",1770601886141,9.05681422,86.541,86.501,4.37663828]
["bitfinex","SOLUSD",1770601886326,9.05681422,86.53,86.501,4.37663828]
["bitfinex","SOLUSD",1770601886528,9.05681422,86.533,86.501,4.37663828]
["bitfinex","SOLUSD",1770601887019,4.41970815,86.509,86.45,4.37663828]
["bitfinex","SOLUSD",1770601887221,5.13032502,86.533,86.45,4.37663828]
["bitfinex","SOLUSD",1770601887222,11.01239655,86.49,86.45,4.37663828]
["bitfinex","SOLUSD",1770601887435,9.05681422,86.469,86.45,4.37663828]
["bitfinex","SOLUSD",1770601887641,9.05681422,86.469,86.45,15.38903483]
["bitfinex","SOLUSD",1770601887939,9.05681422,86.467,86.43,11.01239655]
["bitfinex","SOLUSD",1770601888123,9.05681422,86.454,86.431,4.37663828]
["bitfinex","SOLUSD",1770601888325,9.05681422,86.434,86.431,4.37663828]
["bitfinex","SOLUSD",1770601888519,9.05681422,86.434,86.4,39.9475683]
["bitfinex","SOLUSD",1770601888520,1.439536,86.453,86.422,5.36086188]
["bitfinex","SOLUSD",1770601888719,18.16200174,86.492,86.44,11.01239655]
["bitfinex","SOLUSD",1770601888924,11.5610946,86.497,86.46,11.01239655]
["bitfinex","SOLUSD",1770601889120,18.16200174,86.505,86.46,11.01239655]
["bitfinex","SOLUSD",1770601889121,4.5,86.505,86.46,11.01239655]
["bitfinex","SOLUSD",1770601889321,11.01239655,86.5,86.46,11.01239655]
["bitfinex","SOLUSD",1770601889628,18.16200174,86.496,86.46,11.01239655]
["bitfinex","SOLUSD",1770601889939,18.16200174,86.48,86.45,11.01239655]
["bitfinex","SOLUSD",1770601890137,18.16200174,86.479,86.445,5.36086188]
["bitfinex","SOLUSD",1770601890339,18.16200174,86.481,86.46,11.01239655]
["bitfinex","SOLUSD",1770601890538,18.16200174,86.479,86.46,11.01239655]
["bitfinex","SOLUSD",1770601890745,4.5,86.502,86.436,5.13032502]
["bitfinex","SOLUSD",1770601890746,18.16200174,86.483,86.47,11.01239655]
["bitfinex","SOLUSD",1770601890960,18.16200174,86.482,86.46,11.01239655]
["bitfinex","SOLUSD",1770601891142,4.5,86.502,86.479,0.88416278]
["bitfinex","SOLUSD",1770601891328,28.894476,86.522,86.441,5.36086188]
["bitfinex","SOLUSD",1770601891329,24.27031191,86.509,86.445,5.36086188]
["bitfinex","SOLUSD",1770601891638,4.5,86.517,86.462,5.36086188]
["bitfinex","SOLUSD",1770601891842,4.5,86.517,86.461,11.56590832]
["bitfinex","SOLUSD",1770601891843,11.55855564,86.516,86.456,5.36086188]
["bitfinex","SOLUSD",1770601892650,35.82886755,86.516,86.47,11.01239655]
["bitfinex","SOLUSD",1770601892852,11.55855564,86.516,86.47,11.01239655]
["bitfinex","SOLUSD",1770601893143,35.82886755,86.516,86.47,11.01239655]
["bitfinex","SOLUSD",1770601893441,4.5,86.507,86.46,11.01239655]
["bitfinex","SOLUSD",1770601893738,4.5,86.501,86.47,11.01239655]
["bitfinex","SOLUSD",1770601893920,4.5,86.501,86.46,11.01239655]
["bitfinex","SOLUSD",1770601894552,40.4633633,86.498,86.441,82.249226]
["bitfinex","SOLUSD",1770601894839,4.5,86.489,86.441,82.249226]
["bitfinex","SOLUSD",1770601895046,4.5,86.489,86.45,11.01239655]
["bitfinex","SOLUSD",1770601895225,4.5,86.489,86.441,82.249226]
["bitfinex","SOLUSD",1770601895543,40.4633633,86.498,86.441,82.249226]
["bitfinex","SOLUSD",1770601895544,4.5,86.479,86.441,82.249226]
["bitfinex","SOLUSD",1770601897432,4.5,86.469,86.441,82.249226]
["bitfinex","SOLUSD",1770601897634,4.5,86.467,86.441,82.249226]
["bitfinex","SOLUSD",1770601897835,4.41970815,86.449,86.377,4.37663828]
["bitfinex","SOLUSD",1770601898145,4.41970815,86.449,86.333,46.33182764]
["bitfinex","SOLUSD",1770601898146,11.01952637,86.43,86.381,4.37663828]
["bitfinex","SOLUSD",1770601898328,7.64702308,86.429,86.391,4.37663828]
["bitfinex","SOLUSD",1770601898648,7.64702308,86.428,86.391,4.37663828]
["bitfinex","SOLUSD",1770601898947,4.41970815,86.462,86.42,11.01952637]
["bitfinex","SOLUSD",1770601899139,4.41970815,86.488,86.44,11.01952637]
["bitfinex","SOLUSD",1770601899344,28.90009218,86.505,86.405,5.13032502]
["bitfinex","SOLUSD",1770601899345,4.41970815,86.502,86.46,11.01952637]
["bitfinex","SOLUSD",1770601899727,11.56055999,86.501,86.46,11.01952637]
["bitfinex","SOLUSD",1770601900031,4.41970815,86.502,86.46,11.01952637]
["bitfinex","SOLUSD",1770601900348,4.41970815,86.529,86.48,11.01952637]
["bitfinex","SOLUSD",1770601900527,4.41970815,86.519,86.48,11.01952637]
["bitfinex","SOLUSD",1770601901837,11.55828844,86.518,86.47,11.01952637]
["bitfinex","SOLUSD",1770601902127,4.41970815,86.512,86.47,11.01952637]
["bitfinex","SOLUSD",1770601902344,11.55828844,86.518,86.46,11.01952637]
["bitfinex","SOLUSD",1770601902345,4.41970815,86.509,86.46,11.01952637]
["bitfinex","SOLUSD",1770601902553,4.41970815,86.499,86.44,3.05877187]
["bitfinex","SOLUSD",1770601902734,4.41970815,86.497,86.45,11.01952637]
["bitfinex","SOLUSD",1770601902932,11.01952637,86.49,86.44,14.07829824]
["bitfinex","SOLUSD",1770601903126,4.41970815,86.489,86.44,11.01952637]
["bitfinex","SOLUSD",1770601903330,40.4633633,86.498,86.43,11.01952637]
["bitfinex","SOLUSD",1770601903331,4.41970815,86.479,86.43,11.01952637]
["bitfinex","SOLUSD",1770601903551,4.41970815,86.469,86.43,11.01952637]
["bitfinex","SOLUSD",1770601903755,40.4633633,86.498,86.43,11.01952637]
["bitfinex","SOLUSD",1770601903756,11.01952637,86.48,86.43,11.01952637]
["bitfinex","SOLUSD",1770601903961,4.41970815,86.479,86.431,11.5698477]
["bitfinex","SOLUSD",1770601904562,4.41970815,86.479,86.44,11.01952637]
["bitfinex","SOLUSD",1770601904845,46.21407845,86.554,86.46,11.01952637]
["bitfinex","SOLUSD",1770601904846,11.01952637,86.5,86.46,11.01952637]
["bitfinex","SOLUSD",1770601905047,4.44308756,86.516,86.47,11.01952637]
["bitfinex","SOLUSD",1770601905746,4.44308756,86.516,86.47,14.07829824]
["bitfinex","SOLUSD",1770601905957,4.44308756,86.509,86.46,11.01952637]
["bitfinex","SOLUSD",1770601906754,4.44308756,86.489,86.45,11.01952637]
["bitfinex","SOLUSD",1770601907255,4.44308756,86.489,86.44,11.01952637]
["bitfinex","SOLUSD",1770601907674,4.44308756,86.577,86.481,3.05877187]
["bitfinex","SOLUSD",1770601907958,4.44308756,86.539,86.49,11.01952637]
["bitfinex","SOLUSD",1770601908142,40.42597426,86.578,86.47,11.01952637]
["bitfinex","SOLUSD",1770601908143,11.01952637,86.52,86.47,11.01952637]
["bitfinex","SOLUSD",1770601908458,4.44308756,86.519,86.47,11.01952637]
["bitfinex","SOLUSD",1770601908633,11.01952637,86.51,86.465,5.36086188]
["bitfinex","SOLUSD",1770601908835,11.01952637,86.52,86.473,3.05877187]
["bitfinex","SOLUSD",1770601909035,4.44308756,86.523,86.48,11.01952637]
["bitfinex","SOLUSD",1770601909647,11.01952637,86.53,86.48,11.01952637]
["bitfinex","SOLUSD",1770601909858,4.44308756,86.509,86.46,11.01952637]
["bitfinex","SOLUSD",1770601910033,4.44308756,86.509,86.454,10.4911869]
["bitfinex","SOLUSD",1770601910233,4.44308756,86.489,86.44,11.01952637]
["bitfinex","SOLUSD",1770601911046,4.44308756,86.489,86.443,11.56827411]
["bitfinex","SOLUSD",1770601911257,39.9147622,86.52,86.43,11.01952637]
["bitfinex","SOLUSD",1770601911258,4.44308756,86.479,86.43,11.01952637]
["bitfinex","SOLUSD",1770601911441,15.46261393,86.47,86.425,5.36086188]
["bitfinex","SOLUSD",1770601911640,4.44308756,86.469,86.425,5.36086188]
["bitfinex","SOLUSD",1770601912047,4.44308756,86.469,86.43,11.01952637]
["bitfinex","SOLUSD",1770601912344,4.44308756,86.469,86.428,5.36086188]
["bitfinex","SOLUSD",1770601912548,11.01952637,86.48,86.43,22.58946306]
["bitfinex","SOLUSD",1770601912749,11.01952637,86.47,86.43,11.01952637]
["bitfinex","SOLUSD",1770601912950,11.01952637,86.47,86.421,3.05877187]
["bitfinex","SOLUSD",1770601913152,11.01952637,86.47,86.421,14.63002344]
["bitfinex","SOLUSD",1770601913343,4.44308756,86.47,86.43,11.01952637]
["bitfinex","SOLUSD",1770601913743,11.01952637,86.48,86.43,11.01952637]
["bitfinex","SOLUSD",1770601914162,4.44308756,86.483,86.44,11.01952637]
["bitfinex","SOLUSD",1770601914365,4.44308756,86.495,86.45,11.01952637]
["bitfinex","SOLUSD",1770601914565,5.13032502,86.514,86.444,3.05877187]
["bitfinex","SOLUSD",1770601914566,4.44308756,86.489,86.444,3.05877187]
["bitfinex","SOLUSD",1770601914768,4.44308756,86.489,86.44,11.01952637]
["bitfinex","SOLUSD",1770601915066,11.01952637,86.47,86.415,11.57196844]
["bitfinex","SOLUSD",1770601915268,4.44308756,86.469,86.421,5.36086188]
["bitfinex","SOLUSD",1770601915573,4.44308756,86.469,86.42,11.01952637]
["bitfinex","SOLUSD",1770601916355,4.44308756,86.469,86.421,5.36086188]
["bitfinex","SOLUSD",1770601916564,4.44308756,86.469,86.43,11.01952637]
["bitfinex","SOLUSD",1770601916767,4.44308756,86.469,86.421,5.36086188]
["bitfinex","SOLUSD",1770601917152,4.44308756,86.469,86.42,11.01952637]
["bitfinex","SOLUSD",1770601917548,4.44308756,86.469,86.422,8.41963375]
["bitfinex","SOLUSD",1770601917861,11.01952637,86.48,86.431,3.05877187]
["bitfinex","SOLUSD",1770601918675,4.44308756,86.48,86.44,11.01952637]
["bitfinex","SOLUSD",1770601920851,11.01952637,86.5,86.451,3.05877187]
["bitfinex","SOLUSD",1770601921050,11.01952637,86.5,86.46,11.01952637]
["bitfinex","SOLUSD",1770601921250,11.01952637,86.5,86.449,3.05877187]
["bitfinex","SOLUSD",1770601921479,4.44308756,86.499,86.45,11.01952637]
["bitfinex","SOLUSD",1770601921648,4.44308756,86.499,86.451,3.05877187]
["bitfinex","SOLUSD",1770601921851,4.44308756,86.499,86.46,11.01952637]
["bitfinex","SOLUSD",1770601922047,4.44308756,86.499,86.451,3.05877187]
["bitfinex","SOLUSD",1770601922679,4.44308756,86.499,86.452,11.56711238]
["bitfinex","SOLUSD",1770601923054,4.44308756,86.499,86.46,11.01952637]
["bitfinex","SOLUSD",1770601923253,4.44308756,86.517,86.48,11.01952637]
["bitfinex","SOLUSD",1770601923559,4.44308756,86.517,86.47,11.01952637]
["bitfinex","SOLUSD",1770601923759,4.44308756,86.489,86.445,5.36086188]
["bitfinex","SOLUSD",1770601923960,4.44308756,86.489,86.45,11.01952637]
["bitfinex","SOLUSD",1770601924171,4.44308756,86.489,86.452,11.56711238]
["bitfinex","SOLUSD",1770601924975,4.44308756,86.489,86.45,11.01952637]
["bitfinex","SOLUSD",1770601925282,4.44308756,86.489,86.444,3.05877187]
["bitfinex","SOLUSD",1770601925584,4.44308756,86.479,86.432,11.56978283]
["bitfinex","SOLUSD",1770601925795,4.44308756,86.479,86.44,11.01952637]
["bitfinex","SOLUSD",1770601926784,4.44308756,86.479,86.442,11.56842537]
["bitfinex","SOLUSD",1770601927279,4.44308756,86.479,86.43,11.01952637]
["bitfinex","SOLUSD",1770601927578,4.44308756,86.479,86.431,11.56991506]
["bitfinex","SOLUSD",1770601927771,4.44308756,86.479,86.435,11.56933791]
["bitfinex","SOLUSD",1770601927979,4.44308756,86.479,86.44,11.01952637]
["bitfinex","SOLUSD",1770601930379,4.44308756,86.479,86.441,11.56858435]
["bitfinex","SOLUSD",1770601930583,4.44308756,86.493,86.451,3.05877187]
["bitfinex","SOLUSD",1770601930761,4.44308756,86.499,86.451,3.05877187]
["bitfinex","SOLUSD",1770601931285,4.44308756,86.499,86.46,11.01952637]
["bitfinex","SOLUSD",1770601931981,4.44308756,86.51,86.48,11.01952637]
["bitfinex","SOLUSD",1770601932171,4.44308756,86.529,86.481,3.05877187]
["bitfinex","SOLUSD",1770601932567,4.44308756,86.529,86.49,11.01952637]
["bitfinex","SOLUSD",1770601932885,4.44308756,86.529,86.482,11.56309983]
["bitfinex","SOLUSD",1770601932886,4.44308756,86.559,86.51,11.01952637]
["bitfinex","SOLUSD",1770601933483,4.44308756,86.559,86.52,11.01952637]
["bitfinex","SOLUSD",1770601933677,4.44308756,86.559,86.51,11.01952637]
["bitfinex","SOLUSD",1770601934387,11.55292778,86.559,86.51,11.01952637]
["bitfinex","SOLUSD",1770601934594,4.44308756,86.558,86.52,11.01952637]
["bitfinex","SOLUSD",1770601934774,4.44308756,86.558,86.53,11.01952637]
["bitfinex","SOLUSD",1770601935175,4.19964257,86.576,86.53,11.01952637]
["bitfinex","SOLUSD",1770601935701,4.19964257,86.549,86.5,11.01952637]
["bitfinex","SOLUSD",1770601936023,4.19964257,86.539,86.49,11.01952637]
["bitfinex","SOLUSD",1770601936195,144.38016675,86.577,86.429,3.05877187]
["bitfinex","SOLUSD",1770601936196,11.01952637,86.52,86.429,3.05877187]
["bitfinex","SOLUSD",1770601936401,4.19964257,86.519,86.47,11.01952637]
["bitfinex","SOLUSD",1770601936701,4.19964257,86.519,86.421,11.8397049]
["bitfinex","SOLUSD",1770601936702,4.23457957,86.489,86.44,11.01952637]
["bitfinex","SOLUSD",1770601936883,4.23457957,86.479,86.43,11.01952637]
["bitfinex","SOLUSD",1770601937390,4.23457957,86.479,86.44,11.01952637]
["bitfinex","SOLUSD",1770601937596,4.23457957,86.489,86.45,11.01952637]
["bitfinex","SOLUSD",1770601938173,4.23457957,86.501,86.448,3.05877187]
["bitfinex","SOLUSD",1770601938489,4.23457957,86.526,86.481,11.56323354]
["bitfinex","SOLUSD",1770601938684,4.23457957,86.526,86.49,11.01952637]
["bitfinex","SOLUSD",1770601939180,4.23457957,86.526,86.5,11.01952637]
["bitfinex","SOLUSD",1770601939390,4.23457957,86.539,86.5,11.01952637]
["bitfinex","SOLUSD",1770601939588,4.23457957,86.554,86.52,11.01952637]
["bitfinex","SOLUSD",1770601940279,4.23457957,86.554,86.51,11.01952637]
["bitfinex","SOLUSD",1770601940591,4.23457957,86.549,86.51,11.01952637]
["bitfinex","SOLUSD",1770601940780,4.23457957,86.549,86.52,11.01952637]
["bitfinex","SOLUSD",1770601941394,4.23457957,86.549,86.51,11.01952637]
["bitfinex","SOLUSD",1770601941566,4.23457957,86.549,86.52,11.01952637]
["bitfinex","SOLUSD",1770601941765,4.23457957,86.549,86.51,11.01952637]
["bitfinex","SOLUSD",1770601941967,4.23457957,86.549,86.52,11.01952637]
["bitfinex","SOLUSD",1770601942185,4.23457957,86.549,86.51,11.01952637]
["bitfinex","SOLUSD",1770601942493,4.23457957,86.547,86.51,11.01952637]
["bitfinex","SOLUSD",1770601942874,4.23457957,86.564,86.53,11.01952637]
["bitfinex","SOLUSD",1770601943894,4.23457957,86.564,86.496,5.13032502]
["bitfinex","SOLUSD",1770601943895,4.23457957,86.559,86.51,11.01952637]
["bitfinex","SOLUSD",1770601944201,4.23457957,86.549,86.51,11.01952637]
["bitfinex","SOLUSD",1770601944900,4.23457957,86.539,86.5,11.01952637]
["bitfinex","SOLUSD",1770601945115,4.23457957,86.519,86.48,11.01952637]
["bitfinex","SOLUSD",1770601945597,4.23457957,86.532,86.49,11.01952637]
["bitfinex","SOLUSD",1770601945900,40.43998705,86.548,86.48,11.01952637]
["bitfinex","SOLUSD",1770601945901,4.23457957,86.519,86.48,11.01952637]
["bitfinex","SOLUSD",1770601946087,4.23457957,86.519,86.47,11.01952637]
["bitfinex","SOLUSD",1770601946285,4.23457957,86.519,86.48,11.01952637]
["bitfinex","SOLUSD",1770601946478,11.01952637,86.54,86.49,11.01952637]
["bitfinex","SOLUSD",1770601946679,4.23457957,86.539,86.49,11.01952637]
["bitfinex","SOLUSD",1770601947184,11.01952637,86.53,86.48,11.01952637]
["bitfinex","SOLUSD",1770601947374,4.23457957,86.543,86.5,11.01952637]
["bitfinex","SOLUSD",1770601948991,4.23457957,86.542,86.5,11.01952637]
["bitfinex","SOLUSD",1770601949180,4.23457957,86.529,86.48,11.01952637]
["bitfinex","SOLUSD",1770601949483,4.23457957,86.519,86.48,11.01952637]
["bitfinex","SOLUSD",1770601949690,4.23457957,86.519,86.47,11.01952637]
["bitfinex","SOLUSD",1770601950075,4.23457957,86.499,86.46,11.01952637]
["bitfinex","SOLUSD",1770601950777,4.23457957,86.499,86.45,11.56728007]
["bitfinex","SOLUSD",1770601950978,4.23457957,86.499,86.46,11.01952637]
["bitfinex","SOLUSD",1770601951195,4.23457957,86.499,86.461,11.56583778]
["bitfinex","SOLUSD",1770601951398,15.25410594,86.51,86.47,11.01952637]
["bitfinex","SOLUSD",1770601951602,4.23457957,86.509,86.47,11.01952637]
["bitfinex","SOLUSD",1770601951795,4.23457957,86.509,86.48,11.01952637]
["bitfinex","SOLUSD",1770601952104,4.23457957,86.549,86.501,3.05877187]
["bitfinex","SOLUSD",1770601952404,4.23457957,86.539,86.49,11.01952637]
["bitfinex","SOLUSD",1770601952606,4.23457957,86.549,86.51,11.01952637]
["bitfinex","SOLUSD",1770601954495,4.23457957,86.561,86.52,11.01952637]
["bitfinex","SOLUSD",1770601954910,4.23457957,86.561,86.53,11.01952637]
["bitfinex","SOLUSD",1770601955421,4.23457957,86.561,86.498,28.90229888]
["bitfinex","SOLUSD",1770601955422,4.23457957,86.549,86.5,11.01952637]
["bitfinex","SOLUSD",1770601955597,4.23457957,86.539,86.5,11.01952637]
["bitfinex","SOLUSD",1770601957110,4.23457957,86.539,86.49,11.01952637]
["bitfinex","SOLUSD",1770601957412,4.23457957,86.529,86.474,11.56414928]
["bitfinex","SOLUSD",1770601957707,4.23457957,86.519,86.48,11.01952637]
["bitfinex","SOLUSD",1770601959012,4.23457957,86.519,86.47,11.01292585]
["bitfinex","SOLUSD",1770601959517,4.23457957,86.517,86.48,11.01292585]
["bitfinex","SOLUSD",1770601959900,4.23457957,86.517,86.47,11.01292585]
["bitfinex","SOLUSD",1770601961999,4.23457957,86.515,86.48,11.01292585]
["bitfinex","SOLUSD",1770601962320,4.23457957,86.515,86.47,11.01292585]
["bitfinex","SOLUSD",1770601962820,4.23457957,86.515,86.467,94.76340409]
["bitfinex","SOLUSD",1770601963000,4.23457957,86.515,86.47,11.01292585]
["bitfinex","SOLUSD",1770601964016,4.23457957,86.507,86.47,11.01292585]
["bitfinex","SOLUSD",1770601964810,4.23457957,86.507,86.467,94.76340409]
["bitfinex","SOLUSD",1770601966000,4.3034931,86.505,86.467,94.76340409]
["bitfinex","SOLUSD",1770601966205,4.3034931,86.499,86.467,94.76340409]
["bitfinex","SOLUSD",1770601967105,11.55989179,86.506,86.47,11.01292585]
["bitfinex","SOLUSD",1770601967715,4.3034931,86.505,86.47,11.01292585]
["bitfinex","SOLUSD",1770601974629,4.3034931,86.504,86.47,11.01292585]
["bitfinex","SOLUSD",1770601975709,5.13032502,86.525,86.467,94.76340409]
["bitfinex","SOLUSD",1770601975710,4.3034931,86.499,86.467,94.76340409]
["bitfinex","SOLUSD",1770601975910,11.01292585,86.49,86.467,94.76340409]
["bitfinex","SOLUSD",1770601976129,4.3034931,86.489,86.467,94.76340409]
["bitfinex","SOLUSD",1770601977633,4.3034931,86.487,86.467,94.76340409]
["bitfinex","SOLUSD",1770601979015,4.3034931,86.514,86.471,3.05877187]
["bitfinex","SOLUSD",1770601979215,11.01292585,86.51,86.47,11.01292585]
["bitfinex","SOLUSD",1770601979523,4.3034931,86.507,86.467,94.76340409]
["bitfinex","SOLUSD",1770601979827,4.3034931,86.507,86.47,11.01292585]
["bitfinex","SOLUSD",1770601980531,4.3034931,86.499,86.467,94.76340409]
["bitfinex","SOLUSD",1770601981327,4.3034931,86.519,86.48,11.01292585]
["bitfinex","SOLUSD",1770601981823,4.3034931,86.519,86.49,11.01292585]
["bitfinex","SOLUSD",1770601982734,11.01292585,86.54,86.5,11.01292585]
["bitfinex","SOLUSD",1770601982735,4.3034931,86.539,86.5,11.01292585]
["bitfinex","SOLUSD",1770601983132,4.3034931,86.539,86.51,11.01292585]
["bitfinex","SOLUSD",1770601983734,4.3034931,86.556,86.52,11.01292585]
["bitfinex","SOLUSD",1770601983923,4.3034931,86.556,86.53,11.01292585]
["bitfinex","SOLUSD",1770601984123,4.3034931,86.569,86.53,11.01292585]
["bitfinex","SOLUSD",1770601986220,4.3034931,86.567,86.53,11.01292585]
["bitfinex","SOLUSD",1770601986522,5.13032502,86.582,86.496,5.36086188]
["bitfinex","SOLUSD",1770601986523,4.3034931,86.589,86.55,11.01292585]
["bitfinex","SOLUSD",1770601986734,4.3034931,86.584,86.55,11.01292585]
["bitfinex","SOLUSD",1770601987335,4.3034931,86.584,86.54,11.01292585]
["bitfinex","SOLUSD",1770601988144,4.3034931,86.567,86.53,11.01292585]
["bitfinex","SOLUSD",1770601988545,4.3034931,86.567,86.54,11.01292585]
["bitfinex","SOLUSD",1770601988735,4.3034931,86.578,86.54,11.01292585]
["bitfinex","SOLUSD",1770601989642,4.3034931,86.578,86.55,11.01292585]
["bitfinex","SOLUSD",1770601991445,11.21292585,86.59,86.54,11.01292585]
["bitfinex","SOLUSD",1770601991446,4.3034931,86.579,86.54,11.01292585]
["bitfinex","SOLUSD",1770601992243,4.3034931,86.579,86.55,11.01292585]
["bitfinex","SOLUSD",1770601992639,4.3034931,86.579,86.541,3.05877187]
["bitfinex","SOLUSD",1770601992842,11.21292585,86.59,86.54,11.01292585]
["bitfinex","SOLUSD",1770601992843,4.3034931,86.578,86.54,11.01292585]
["bitfinex","SOLUSD",1770601993640,4.3034931,86.578,86.55,11.01292585]
["bitfinex","SOLUSD",1770601994642,4.3034931,86.589,86.55,11.01292585]
["bitfinex","SOLUSD",1770601994847,4.3034931,86.588,86.55,11.01292585]
["bitfinex","SOLUSD",1770601995342,4.11517076,86.569,86.512,3.05877187]
["bitfinex","SOLUSD",1770601995543,4.11517076,86.559,86.512,3.05877187]
["bitfinex","SOLUSD",1770601995759,4.11517076,86.573,86.54,11.01292585]
["bitfinex","SOLUSD",1770601996542,4.37071,86.571,86.531,3.05877187]
["bitfinex","SOLUSD",1770601997126,4.37071,86.571,86.53,11.01292585]
["bitfinex","SOLUSD",1770601998234,4.37071,86.581,86.55,11.01292585]
["bitfinex","SOLUSD",1770601998749,0.2,86.59,86.551,3.05877187]
["bitfinex","SOLUSD",1770601998954,4.57071,86.59,86.551,3.05877187]
["bitfinex","SOLUSD",1770601999252,4.37071,86.589,86.551,3.05877187]
["bitfinex","SOLUSD",1770602000863,0.2,86.6,86.581,4.13278713]
["bitfinex","SOLUSD",1770602001041,28.85279125,86.647,86.591,4.13278713]
["bitfinex","SOLUSD",1770602001239,11.21292585,86.65,86.601,4.13278713]
["bitfinex","SOLUSD",1770602001534,6.03126055,86.644,86.62,11.01292585]
["bitfinex","SOLUSD",1770602001740,0.2,86.65,86.611,4.13278713]
["bitfinex","SOLUSD",1770602002237,11.01292585,86.63,86.59,11.01292585]
["bitfinex","SOLUSD",1770602002441,11.01292585,86.64,86.59,11.01292585]
["bitfinex","SOLUSD",1770602002750,11.01292585,86.64,86.59,15.14571298]
["bitfinex","SOLUSD",1770602002939,4.37071,86.639,86.59,15.14571298]
["bitfinex","SOLUSD",1770602003147,4.37071,86.639,86.59,26.69438513]
["bitfinex","SOLUSD",1770602003334,4.37071,86.639,86.591,4.13278713]
["bitfinex","SOLUSD",1770602003643,11.01292585,86.63,86.591,4.13278713]
["bitfinex","SOLUSD",1770602003853,4.37071,86.629,86.59,11.01292585]
["bitfinex","SOLUSD",1770602004236,4.37071,86.629,86.591,4.13278713]
["bitfinex","SOLUSD",1770602004438,4.37071,86.629,86.592,4.13278713]
["bitfinex","SOLUSD",1770602004948,4.37071,86.629,86.6,11.01292585]
["bitfinex","SOLUSD",1770602005143,4.37071,86.629,86.592,4.13278713]
["bitfinex","SOLUSD",1770602005457,0.2,86.65,86.611,4.13278713]
["bitfinex","SOLUSD",1770602005651,4.37071,86.648,86.611,4.13278713]
["bitfinex","SOLUSD",1770602005958,4.37071,86.648,86.6,15.14571298]
["bitfinex","SOLUSD",1770602006157,4.37071,86.648,86.61,15.14571298]
["bitfinex","SOLUSD",1770602006366,4.37071,86.629,86.59,11.01292585]
["bitfinex","SOLUSD",1770602006660,4.37071,86.629,86.6,11.01292585]
["bitfinex","SOLUSD",1770602007853,11.01292585,86.63,86.59,11.01292585]
["bitfinex","SOLUSD",1770602008157,4.37071,86.629,86.582,11.54973771]
["bitfinex","SOLUSD",1770602008369,4.37071,86.629,86.583,4.13278713]
["bitfinex","SOLUSD",1770602008663,4.37071,86.627,86.583,4.13278713]
["bitfinex","SOLUSD",1770602008870,4.37071,86.609,86.521,18.7]
["bitfinex","SOLUSD",1770602009069,4.37071,86.589,86.551,4.13278713]
["bitfinex","SOLUSD",1770602010048,4.37071,86.569,86.528,4.13278713]
["bitfinex","SOLUSD",1770602010251,11.01292585,86.58,86.531,4.13278713]
["bitfinex","SOLUSD",1770602010442,11.01292585,86.58,86.541,4.13278713]
["bitfinex","SOLUSD",1770602010839,15.33992875,86.57,86.531,4.13278713]
["bitfinex","SOLUSD",1770602011450,11.55014495,86.579,86.533,4.13278713]
["bitfinex","SOLUSD",1770602012139,11.54806833,86.595,86.551,4.13278713]
["bitfinex","SOLUSD",1770602012334,15.33992875,86.59,86.551,4.13278713]
["bitfinex","SOLUSD",1770602012539,11.54806833,86.595,86.551,4.13278713]
["bitfinex","SOLUSD",1770602012540,4.3270029,86.606,86.551,4.13278713]
["bitfinex","SOLUSD",1770602012766,11.54509678,86.617,86.571,4.13278713]
["bitfinex","SOLUSD",1770602012942,11.01292585,86.62,86.581,4.13278713]
["bitfinex","SOLUSD",1770602013261,11.54481118,86.619,86.581,4.13278713]
["bitfinex","SOLUSD",1770602013642,11.54398598,86.626,86.581,4.13278713]
["bitfinex","SOLUSD",1770602015060,4.3270029,86.619,86.581,4.13278713]
["bitfinex","SOLUSD",1770602015756,4.3270029,86.609,86.56,11.01292585]
["bitfinex","SOLUSD",1770602016063,4.3270029,86.599,86.561,4.13278713]
["bitfinex","SOLUSD",1770602016433,11.01292585,86.59,86.561,4.13278713]
["bitfinex","SOLUSD",1770602018153,4.3270029,86.599,86.561,4.13278713]
["bitfinex","SOLUSD",1770602018354,11.54627748,86.608,86.561,4.13278713]
["bitfinex","SOLUSD",1770602018540,11.01292585,86.6,86.561,4.13278713]
["bitfinex","SOLUSD",1770602019562,4.3270029,86.607,86.526,4.13278713]
["bitfinex","SOLUSD",1770602019563,11.01292585,86.57,86.526,4.13278713]
["bitfinex","SOLUSD",1770602019761,15.33992875,86.57,86.526,4.13278713]
["bitfinex","SOLUSD",1770602020059,15.33992875,86.57,86.481,17.33122234]
["bitfinex","SOLUSD",1770602020060,15.33992875,86.55,86.511,4.13278713]
["bitfinex","SOLUSD",1770602020258,11.01292585,86.54,86.511,4.13278713]
["bitfinex","SOLUSD",1770602020456,4.3270029,86.539,86.5,11.01292585]
["bitfinex","SOLUSD",1770602020651,4.3270029,86.539,86.498,4.13278713]
["bitfinex","SOLUSD",1770602021165,11.00809669,86.53,86.498,4.13278713]
["bitfinex","SOLUSD",1770602021366,11.00809669,86.52,86.498,4.13278713]
["bitfinex","SOLUSD",1770602021560,11.00809669,86.53,86.498,4.13278713]
["bitfinex","SOLUSD",1770602021763,11.00809669,86.53,86.481,4.13278713]
["bitfinex","SOLUSD",1770602021964,4.3270029,86.519,86.481,4.13278713]
["bitfinex","SOLUSD",1770602022265,4.3270029,86.532,86.491,4.13278713]
["bitfinex","SOLUSD",1770602022439,4.3270029,86.519,86.48,127.91172211]
["bitfinex","SOLUSD",1770602022646,4.3270029,86.519,86.48,116.90362542]
["bitfinex","SOLUSD",1770602022841,11.00809669,86.53,86.481,4.13278713]
["bitfinex","SOLUSD",1770602023260,11.00809669,86.53,86.48,127.91172211]
["bitfinex","SOLUSD",1770602023261,4.3270029,86.519,86.48,116.90362542]
["bitfinex","SOLUSD",1770602023464,4.3270029,86.509,86.47,4.13278713]
["bitfinex","SOLUSD",1770602023854,4.3270029,86.499,86.46,4.13278713]
["bitfinex","SOLUSD",1770602024364,11.56096094,86.498,86.46,4.13278713]
["bitfinex","SOLUSD",1770602024671,11.00809669,86.49,86.46,4.13278713]
["bitfinex","SOLUSD",1770602025663,4.3270029,86.497,86.461,4.31656653]
["bitfinex","SOLUSD",1770602026365,11.00809669,86.49,86.461,4.31656653]
["bitfinex","SOLUSD",1770602027666,11.56122826,86.496,86.461,4.31656653]
["bitfinex","SOLUSD",1770602027865,11.00809669,86.49,86.461,4.31656653]
["bitfinex","SOLUSD",1770602028066,11.00809669,86.49,86.45,15.32466322]
["bitfinex","SOLUSD",1770602028255,11.56253227,86.487,86.45,4.31656653]
["bitfinex","SOLUSD",1770602028458,11.00809669,86.49,86.45,4.31656653]
["bitfinex","SOLUSD",1770602028854,11.00809669,86.49,86.451,4.31656653]
["bitfinex","SOLUSD",1770602029172,11.56216397,86.489,86.451,4.31656653]
["bitfinex","SOLUSD",1770602029370,31.70809669,86.5,86.451,4.31656653]
["bitfinex","SOLUSD",1770602029555,20.7,86.5,86.461,4.31656653]
["bitfinex","SOLUSD",1770602030753,11.56082729,86.499,86.461,4.31656653]
["bitfinex","SOLUSD",1770602031561,11.00809669,86.49,86.461,4.31656653]
["bitfinex","SOLUSD",1770602031963,4.16130857,86.489,86.451,4.31656653]
["bitfinex","SOLUSD",1770602032263,4.16130857,86.479,86.44,4.31656653]
["bitfinex","SOLUSD",1770602033276,11.56229765,86.488,86.441,4.31656653]
["bitfinex","SOLUSD",1770602033597,20.7,86.5,86.471,4.31656653]
["bitfinex","SOLUSD",1770602035869,20.7,86.5,86.442,5.36086188]
["bitfinex","SOLUSD",1770602035870,4.16130857,86.498,86.459,4.31656653]
["bitfinex","SOLUSD",1770602036069,4.16130857,86.489,86.451,4.31656653]
["bitfinex","SOLUSD",1770602036270,11.56082729,86.499,86.451,4.31656653]
["bitfinex","SOLUSD",1770602036469,15.72213586,86.499,86.451,4.31656653]
["bitfinex","SOLUSD",1770602036686,11.00809669,86.48,86.451,4.31656653]
["bitfinex","SOLUSD",1770602037068,4.16130857,86.489,86.451,4.31656653]
["bitfinex","SOLUSD",1770602038793,40.46804179,86.488,86.422,4.31656653]
["bitfinex","SOLUSD",1770602038964,40.46804179,86.488,86.43,11.00809669]
["bitfinex","SOLUSD",1770602038965,11.00809669,86.47,86.43,11.00809669]
["bitfinex","SOLUSD",1770602039167,11.00809669,86.49,86.447,4.31656653]
["bitfinex","SOLUSD",1770602039482,11.00809669,86.48,86.447,4.31656653]
["bitfinex","SOLUSD",1770602039985,11.00809669,86.49,86.453,4.31656653]
["bitfinex","SOLUSD",1770602040278,11.00809669,86.48,86.441,4.31656653]
["bitfinex","SOLUSD",1770602040499,11.00809669,86.48,86.4,11.00809669]
["bitfinex","SOLUSD",1770602040500,11.00809669,86.46,86.421,4.31656653]
["bitfinex","SOLUSD",1770602040879,4.16130857,86.458,86.421,4.31656653]
["bitfinex","SOLUSD",1770602041111,4.16130857,86.458,86.41,11.00809669]
["bitfinex","SOLUSD",1770602041112,11.00809669,86.47,86.423,4.31656653]
["bitfinex","SOLUSD",1770602041263,4.16130857,86.449,86.4,15.32466322]
["bitfinex","SOLUSD",1770602041463,11.00809669,86.44,86.4,11.00809669]
["bitfinex","SOLUSD",1770602041667,11.00809669,86.45,86.401,4.31656653]
["bitfinex","SOLUSD",1770602042198,11.00809669,86.44,86.408,4.31656653]
["bitfinex","SOLUSD",1770602042489,15.16940526,86.44,86.408,4.31656653]
["bitfinex","SOLUSD",1770602042789,11.00809669,86.44,86.408,4.31656653]
["bitfinex","SOLUSD",1770602042976,11.56617587,86.459,86.411,4.31656653]
["bitfinex","SOLUSD",1770602043175,15.16940526,86.46,86.411,4.31656653]
["bitfinex","SOLUSD",1770602043368,15.16940526,86.46,86.408,11.57298198]
["bitfinex","SOLUSD",1770602043369,11.00809669,86.47,86.421,4.31656653]
["bitfinex","SOLUSD",1770602043571,11.00809669,86.46,86.421,4.31656653]
["bitfinex","SOLUSD",1770602043865,22.57282747,86.47,86.421,4.31656653]
["bitfinex","SOLUSD",1770602044278,11.00809669,86.46,86.421,4.31656653]
["bitfinex","SOLUSD",1770602044597,11.00809669,86.46,86.423,4.31656653]
["bitfinex","SOLUSD",1770602044890,11.00809669,86.47,86.423,4.31656653]
["bitfinex","SOLUSD",1770602045597,11.56465269,86.471,86.423,4.31656653]
["bitfinex","SOLUSD",1770602045776,11.00809669,86.48,86.441,4.31656653]
["bitfinex","SOLUSD",1770602046894,11.56249289,86.487,86.443,4.31656653]
["bitfinex","SOLUSD",1770602047080,4.16130857,86.479,86.443,4.31656653]
["bitfinex","SOLUSD",1770602048177,4.16130857,86.479,86.431,4.31656653]
["bitfinex","SOLUSD",1770602048379,11.56249289,86.487,86.411,28.93122295]
["bitfinex","SOLUSD",1770602048380,4.16130857,86.459,86.421,4.31656653]
["bitfinex","SOLUSD",1770602048685,4.16130857,86.459,86.422,11.57112772]
["bitfinex","SOLUSD",1770602048884,11.00809669,86.46,86.423,4.31656653]
["bitfinex","SOLUSD",1770602049090,5.13032502,86.482,86.423,4.31656653]
["bitfinex","SOLUSD",1770602049091,11.00809669,86.47,86.423,4.31656653]
["bitfinex","SOLUSD",1770602049594,11.00809669,86.45,86.423,4.31656653]
["bitfinex","SOLUSD",1770602049890,11.00809669,86.47,86.431,4.31656653]
["bitfinex","SOLUSD",1770602050697,11.00809669,86.47,86.433,4.31656653]
["bitfinex","SOLUSD",1770602052000,4.16130857,86.502,86.44,11.00809669]
["bitfinex","SOLUSD",1770602052177,11.00809669,86.49,86.451,4.31656653]
["bitfinex","SOLUSD",1770602052377,11.00809669,86.48,86.451,4.31656653]
["bitfinex","SOLUSD",1770602052580,11.00809669,86.49,86.451,4.31656653]
["bitfinex","SOLUSD",1770602052793,11.56025926,86.504,86.461,4.31656653]
["bitfinex","SOLUSD",1770602053089,11.00809669,86.49,86.461,4.31656653]
["bitfinex","SOLUSD",1770602053482,15.72213586,86.499,86.461,4.31656653]
["bitfinex","SOLUSD",1770602053788,20.7,86.5,86.461,4.31656653]
["bitfinex","SOLUSD",1770602053994,31.70809669,86.5,86.461,4.31656653]
["bitfinex","SOLUSD",1770602054295,31.70809669,86.5,86.434,40.49332438]
["bitfinex","SOLUSD",1770602054296,4.16130857,86.489,86.446,4.31656653]
["bitfinex","SOLUSD",1770602054486,11.00809669,86.48,86.446,4.31656653]
["bitfinex","SOLUSD",1770602054791,4.16130857,86.489,86.446,4.31656653]
["bitfinex","SOLUSD",1770602055475,15.33509959,86.48,86.446,4.31656653]
["bitfinex","SOLUSD",1770602057801,11.00809669,86.49,86.446,4.31656653]
["bitfinex","SOLUSD",1770602057979,11.00809669,86.49,86.451,4.39766378]
["bitfinex","SOLUSD",1770602058188,4.11289429,86.489,86.451,4.39766378]
["bitfinex","SOLUSD",1770602059889,11.00809669,86.48,86.451,4.39766378]
["bitfinex","SOLUSD",1770602060190,11.00809669,86.48,86.44,11.00809669]
["bitfinex","SOLUSD",1770602060191,4.11289429,86.479,86.44,4.39766378]
["bitfinex","SOLUSD",1770602060574,11.00809669,86.48,86.442,4.39766378]
["bitfinex","SOLUSD",1770602061475,15.12099098,86.48,86.442,4.39766378]
["bitfinex","SOLUSD",1770602061899,4.11289429,86.478,86.442,4.39766378]
["bitfinex","SOLUSD",1770602062282,4.11289429,86.478,86.42,28.92834757]
["bitfinex","SOLUSD",1770602062283,4.11289429,86.469,86.429,4.39766378]
["bitfinex","SOLUSD",1770602062487,15.12099098,86.46,86.429,4.39766378]
["bitfinex","SOLUSD",1770602062690,4.11289429,86.458,86.42,4.39766378]
["bitfinex","SOLUSD",1770602063193,4.11289429,86.458,86.41,11.00809669]
["bitfinex","SOLUSD",1770602063194,4.11289429,86.477,86.431,4.39766378]
["bitfinex","SOLUSD",1770602063397,4.11289429,86.477,86.441,4.39766378]
["bitfinex","SOLUSD",1770602063692,11.56390212,86.476,86.441,4.39766378]
["bitfinex","SOLUSD",1770602064276,11.00809669,86.48,86.441,4.39766378]
["bitfinex","SOLUSD",1770602064881,4.11289429,86.479,86.441,4.39766378]
["bitfinex","SOLUSD",1770602065083,11.00809669,86.48,86.443,4.39766378]
["bitfinex","SOLUSD",1770602065283,4.11289429,86.484,86.443,4.39766378]
["bitfinex","SOLUSD",1770602065483,11.00809669,86.48,86.443,4.39766378]
["bitfinex","SOLUSD",1770602065778,4.11289429,86.479,86.443,4.39766378]
["bitfinex","SOLUSD",1770602065978,11.00809669,86.47,86.443,4.39766378]
["bitfinex","SOLUSD",1770602066397,4.11289429,86.484,86.443,4.39766378]
["bitfinex","SOLUSD",1770602066798,11.00809669,86.48,86.443,4.39766378]
["bitfinex","SOLUSD",1770602066995,4.11289429,86.479,86.443,4.39766378]
["bitfinex","SOLUSD",1770602067298,4.11289429,86.469,86.431,4.39766378]
["bitfinex","SOLUSD",1770602069007,4.11289429,86.467,86.431,4.39766378]
["bitfinex","SOLUSD",1770602070803,11.56523951,86.466,86.431,4.39766378]
["bitfinex","SOLUSD",1770602071123,15.6781338,86.466,86.431,4.39766378]
["bitfinex","SOLUSD",1770602072305,4.11289429,86.465,86.431,4.39766378]
["bitfinex","SOLUSD",1770602073309,11.00809669,86.46,86.431,4.39766378]
["bitfinex","SOLUSD",1770602074411,11.00809669,86.47,86.432,4.39766378]
["bitfinex","SOLUSD",1770602074617,4.11289429,86.469,86.432,4.39766378]
["bitfinex","SOLUSD",1770602074789,11.00809669,86.46,86.432,4.39766378]
["bitfinex","SOLUSD",1770602075993,15.6778663,86.468,86.432,4.39766378]
["bitfinex","SOLUSD",1770602076711,4.11289429,86.467,86.432,4.39766378]
["bitfinex","SOLUSD",1770602077906,11.56483826,86.469,86.432,4.39766378]
["bitfinex","SOLUSD",1770602078213,15.67773255,86.469,86.432,4.39766378]
["bitfinex","SOLUSD",1770602078629,4.11289429,86.468,86.432,4.39766378]
["bitfinex","SOLUSD",1770602079512,15.12099098,86.49,86.441,4.39766378]
["bitfinex","SOLUSD",1770602079701,26.68311029,86.49,86.451,4.39766378]
["bitfinex","SOLUSD",1770602080509,11.00809669,86.48,86.443,4.39766378]
["bitfinex","SOLUSD",1770602080699,4.11289429,86.479,86.443,4.39766378]
["bitfinex","SOLUSD",1770602081607,26.70019154,86.48,86.443,4.39766378]
["bitfinex","SOLUSD",1770602081812,15.13681847,86.48,86.444,4.39766378]
["bitfinex","SOLUSD",1770602082118,11.02392418,86.48,86.444,4.39766378]
["bitfinex","SOLUSD",1770602082413,22.58730284,86.48,86.444,4.39766378]
["bitfinex","SOLUSD",1770602082716,11.56337866,86.48,86.444,4.39766378]
["bitfinex","SOLUSD",1770602083094,11.56285432,86.484,86.444,4.39766378]
["bitfinex","SOLUSD",1770602083898,11.02392418,86.48,86.444,4.39766378]
["bitfinex","SOLUSD",1770602084299,4.11289429,86.488,86.444,4.39766378]
["bitfinex","SOLUSD",1770602084496,11.02392418,86.49,86.451,4.39766378]
["bitfinex","SOLUSD",1770602084697,11.56216397,86.489,86.451,4.39766378]
["bitfinex","SOLUSD",1770602085306,15.82591905,86.489,86.451,4.39766378]
["bitfinex","SOLUSD",1770602085505,4.26375508,86.488,86.451,4.39766378]
["bitfinex","SOLUSD",1770602085716,11.02392418,86.5,86.461,4.06120508]
["bitfinex","SOLUSD",1770602086820,4.26375508,86.489,86.452,4.06120508]
["bitfinex","SOLUSD",1770602087122,11.02392418,86.49,86.43,28.92508636]
["bitfinex","SOLUSD",1770602087123,4.26375508,86.481,86.446,4.06120508]
["bitfinex","SOLUSD",1770602088014,4.26375508,86.481,86.451,4.06120508]
["bitfinex","SOLUSD",1770602088218,4.26375508,86.469,86.432,4.06120508]
["bitfinex","SOLUSD",1770602088717,11.02392418,86.46,86.432,4.06120508]
["bitfinex","SOLUSD",1770602088913,4.11679708,86.46,86.432,4.06120508]
["bitfinex","SOLUSD",1770602089514,4.26375508,86.478,86.436,4.06120508]
["bitfinex","SOLUSD",1770602089926,11.56483826,86.469,86.436,4.06120508]
["bitfinex","SOLUSD",1770602090311,8.38055216,86.47,86.436,4.06120508]
["bitfinex","SOLUSD",1770602090927,15.28865404,86.47,86.436,4.06120508]
["bitfinex","SOLUSD",1770602092035,11.56368318,86.478,86.436,4.06120508]
["bitfinex","SOLUSD",1770602092228,15.82743826,86.478,86.438,4.06120508]
["bitfinex","SOLUSD",1770602092409,15.82743826,86.478,86.437,11.5691197]
["bitfinex","SOLUSD",1770602092410,4.26375508,86.478,86.441,4.06120508]
["bitfinex","SOLUSD",1770602092607,11.02489896,86.48,86.441,4.06120508]
["bitfinex","SOLUSD",1770602092820,4.26375508,86.478,86.441,4.06120508]
["bitfinex","SOLUSD",1770602093408,11.02489896,86.48,86.441,4.06120508]
["bitfinex","SOLUSD",1770602093609,37.02489896,86.5,86.451,4.06120508]
["bitfinex","SOLUSD",1770602093820,4.26375508,86.499,86.461,4.06120508]
["bitfinex","SOLUSD",1770602094130,15.82458237,86.499,86.461,4.06120508]
["bitfinex","SOLUSD",1770602094307,11.02489896,86.49,86.461,4.06120508]
["bitfinex","SOLUSD",1770602094506,15.28865404,86.49,86.461,4.06120508]
["bitfinex","SOLUSD",1770602094707,4.26375508,86.489,86.461,4.06120508]
["bitfinex","SOLUSD",1770602095120,4.26375508,86.479,86.448,4.06120508]
["bitfinex","SOLUSD",1770602096530,4.26375508,86.479,86.438,11.56885304]
["bitfinex","SOLUSD",1770602096531,11.02489896,86.47,86.438,4.06120508]
["bitfinex","SOLUSD",1770602097027,4.26375508,86.474,86.441,4.06120508]
["bitfinex","SOLUSD",1770602097227,26.0,86.5,86.461,4.06120508]
["bitfinex","SOLUSD",1770602097414,37.02489896,86.5,86.461,4.06120508]
["bitfinex","SOLUSD",1770602097926,15.28865404,86.49,86.461,4.06120508]
["bitfinex","SOLUSD",1770602098336,4.26375508,86.49,86.461,4.06120508]
["bitfinex","SOLUSD",1770602099024,15.28865404,86.49,86.461,4.06120508]
["bitfinex","SOLUSD",1770602100332,4.26375508,86.488,86.446,4.06120508]
["bitfinex","SOLUSD",1770602100632,4.26375508,86.459,86.425,4.06120508]
["bitfinex","SOLUSD",1770602100811,4.26375508,86.459,86.42,11.02489896]
["bitfinex","SOLUSD",1770602100812,4.26375508,86.459,86.427,4.06120508]
["bitfinex","SOLUSD",1770602101417,4.26375508,86.468,86.431,4.06120508]
["bitfinex","SOLUSD",1770602101613,4.26375508,86.499,86.451,4.06120508]
["bitfinex","SOLUSD",1770602101834,4.26375508,86.489,86.451,4.06120508]
["bitfinex","SOLUSD",1770602102229,11.02489896,86.48,86.451,4.06120508]
["bitfinex","SOLUSD",1770602102820,11.02489896,86.47,86.434,4.06120508]
["bitfinex","SOLUSD",1770602103027,15.82725604,86.479,86.441,4.06120508]
["bitfinex","SOLUSD",1770602103228,11.56256503,86.486,86.441,4.06120508]
["bitfinex","SOLUSD",1770602103424,4.26375508,86.479,86.441,4.06120508]
["bitfinex","SOLUSD",1770602104538,22.58695857,86.49,86.451,4.06120508]
["bitfinex","SOLUSD",1770602104918,26.85071365,86.49,86.451,4.06120508]
["bitfinex","SOLUSD",1770602105237,4.26375508,86.489,86.451,4.06120508]
["bitfinex","SOLUSD",1770602105435,4.26375508,86.469,86.431,4.06120508]
["bitfinex","SOLUSD",1770602105643,22.58695857,86.49,86.443,4.06120508]
["bitfinex","SOLUSD",1770602105826,4.26375508,86.489,86.451,4.06120508]
["bitfinex","SOLUSD",1770602107236,11.5609247,86.499,86.461,4.06120508]
["bitfinex","SOLUSD",1770602107543,4.26375508,86.498,86.461,4.06120508]
["bitfinex","SOLUSD",1770602108234,11.02489896,86.49,86.461,4.06120508]
["bitfinex","SOLUSD",1770602108432,4.26375508,86.489,86.451,4.06120508]
["bitfinex","SOLUSD",1770602108636,4.26375508,86.479,86.433,11.56960032]
["bitfinex","SOLUSD",1770602108824,4.26375508,86.479,86.434,4.06120508]
["bitfinex","SOLUSD",1770602109237,4.26375508,86.477,86.438,4.06120508]
["bitfinex","SOLUSD",1770602109746,4.26375508,86.477,86.441,4.06120508]
["bitfinex","SOLUSD",1770602110523,11.02489896,86.47,86.441,4.06120508]
["bitfinex","SOLUSD",1770602110945,4.11580963,86.47,86.441,4.06120508]
["bitfinex","SOLUSD",1770602111446,4.26375508,86.472,86.441,4.06120508]
["bitfinex","SOLUSD",1770602111834,4.26375508,86.496,86.443,4.06120508]
["bitfinex","SOLUSD",1770602112146,4.26375508,86.483,86.443,4.06120508]
["bitfinex","SOLUSD",1770602112656,4.11580963,86.48,86.443,4.06120508]
["bitfinex","SOLUSD",1770602112952,4.26375508,86.479,86.443,4.06120508]
["bitfinex","SOLUSD",1770602113254,4.26375508,86.477,86.443,4.06120508]
["bitfinex","SOLUSD",1770602114159,4.11580963,86.46,86.42,4.11580963]
["bitfinex","SOLUSD",1770602114454,28.89344935,86.525,86.451,4.06120508]
["bitfinex","SOLUSD",1770602114628,4.26375508,86.499,86.463,4.06120508]
["bitfinex","SOLUSD",1770602114831,4.26375508,86.507,86.471,4.06120508]
["bitfinex","SOLUSD",1770602115135,11.56017304,86.504,86.471,4.06120508]
["bitfinex","SOLUSD",1770602115452,15.82972831,86.504,86.471,4.06120508]
["bitfinex","SOLUSD",1770602116035,9.39988029,86.522,86.471,4.06120508]
["bitfinex","SOLUSD",1770602116345,8.18586509,86.52,86.481,4.2197778]
["bitfinex","SOLUSD",1770602116554,4.07005546,86.519,86.481,4.2197778]
["bitfinex","SOLUSD",1770602117162,4.07005546,86.499,86.469,4.25084368]
["bitfinex","SOLUSD",1770602117967,11.01374967,86.49,86.46,4.25084368]
["bitfinex","SOLUSD",1770602118126,4.07005546,86.499,86.46,4.25084368]
["bitfinex","SOLUSD",1770602118328,11.01374967,86.49,86.46,4.25084368]
["bitfinex","SOLUSD",1770602118532,15.08380513,86.49,86.46,4.25084368]
["bitfinex","SOLUSD",1770602119035,4.07005546,86.489,86.46,4.25084368]
["bitfinex","SOLUSD",1770602121256,4.07005546,86.499,86.462,4.25084368]
["bitfinex","SOLUSD",1770602121455,11.01374967,86.48,86.439,4.25084368]
["bitfinex","SOLUSD",1770602121635,4.07005546,86.479,86.439,4.25084368]
["bitfinex","SOLUSD",1770602122753,4.07005546,86.479,86.444,4.25084368]
["bitfinex","SOLUSD",1770602123843,4.07005546,86.469,86.431,4.25084368]
["bitfinex","SOLUSD",1770602124163,4.07005546,86.469,86.435,4.25084368]
["bitfinex","SOLUSD",1770602124339,4.07005546,86.477,86.435,4.25084368]
["bitfinex","SOLUSD",1770602124540,4.07005546,86.477,86.441,4.25084368]
["bitfinex","SOLUSD",1770602124935,11.01374967,86.48,86.445,4.25084368]
["bitfinex","SOLUSD",1770602125134,9.20038048,86.485,86.451,4.25084368]
["bitfinex","SOLUSD",1770602125349,4.07005546,86.485,86.451,4.25084368]
["bitfinex","SOLUSD",1770602125646,11.56283243,86.484,86.451,4.25084368]
["bitfinex","SOLUSD",1770602126246,26.0,86.49,86.461,4.25084368]
["bitfinex","SOLUSD",1770602126443,15.54050994,86.49,86.481,4.25084368]
["bitfinex","SOLUSD",1770602126637,11.04050994,86.49,86.481,4.25084368]
["bitfinex","SOLUSD",1770602126865,4.07005546,86.512,86.48,11.01374967]
["bitfinex","SOLUSD",1770602127361,4.5,86.521,86.49,11.01374967]
["bitfinex","SOLUSD",1770602127957,4.5,86.514,86.48,11.01374967]
["bitfinex","SOLUSD",1770602128683,4.5,86.514,86.49,11.01374967]
["bitfinex","SOLUSD",1770602130138,4.5,86.54,86.5,11.01374967]
["bitfinex","SOLUSD",1770602130343,4.5,86.54,86.51,11.01374967]
["bitfinex","SOLUSD",1770602130559,4.5,86.54,86.473,46.25702068]
["bitfinex","SOLUSD",1770602130560,4.5,86.529,86.49,11.01374967]
["bitfinex","SOLUSD",1770602131244,4.5,86.529,86.5,11.01374967]
["bitfinex","SOLUSD",1770602131847,4.5,86.529,86.491,11.56189661]
["bitfinex","SOLUSD",1770602133073,4.5,86.529,86.5,11.01374967]
["bitfinex","SOLUSD",1770602133651,4.5,86.528,86.491,11.56189661]
["bitfinex","SOLUSD",1770602133976,4.5,86.528,86.419,57.70317274]
["bitfinex","SOLUSD",1770602134148,4.5,86.519,86.484,11.56280617]
["bitfinex","SOLUSD",1770602134349,4.5,86.509,86.47,11.01374967]
["bitfinex","SOLUSD",1770602134748,4.5,86.509,86.463,11.56562368]
["bitfinex","SOLUSD",1770602135070,4.5,86.499,86.46,11.01374967]
["bitfinex","SOLUSD",1770602135452,4.5,86.489,86.44,11.01374967]
["bitfinex","SOLUSD",1770602136258,4.5,86.489,86.445,11.56795563]
["bitfinex","SOLUSD",1770602136459,4.5,86.488,86.441,11.56858435]
["bitfinex","SOLUSD",1770602136654,4.5,86.488,86.44,11.01374967]
["bitfinex","SOLUSD",1770602136655,11.01374967,86.48,86.44,11.01374967]
["bitfinex","SOLUSD",1770602136859,4.5,86.469,86.431,11.56985789]
["bitfinex","SOLUSD",1770602137253,4.5,86.469,86.44,11.01374967]
["bitfinex","SOLUSD",1770602137465,4.5,86.469,86.441,11.56858435]
["bitfinex","SOLUSD",1770602137658,4.5,86.469,86.44,11.01374967]
["bitfinex","SOLUSD",1770602138060,4.5,86.469,86.436,11.56918289]
["bitfinex","SOLUSD",1770602138258,4.5,86.469,86.44,11.01374967]
["bitfinex","SOLUSD",1770602138449,4.5,86.469,86.436,11.56918289]
["bitfinex","SOLUSD",1770602138655,4.5,86.469,86.43,11.01374967]
["bitfinex","SOLUSD",1770602139068,26.0,86.47,86.45,11.01374967]
["bitfinex","SOLUSD",1770602139267,26.0,86.47,86.46,11.01374967]
["bitfinex","SOLUSD",1770602140273,4.5,86.498,86.46,11.01374967]
["bitfinex","SOLUSD",1770602140475,4.5,86.498,86.47,11.01374967]
["bitfinex","SOLUSD",1770602140670,11.01374967,86.51,86.47,11.01374967]
["bitfinex","SOLUSD",1770602140671,4.5,86.509,86.47,11.01374967]
["bitfinex","SOLUSD",1770602140874,4.5,86.509,86.48,11.01374967]
["bitfinex","SOLUSD",1770602141070,4.5,86.523,86.49,11.01374967]
["bitfinex","SOLUSD",1770602141672,4.5,86.523,86.457,5.36086188]
["bitfinex","SOLUSD",1770602141673,4.5,86.523,86.48,11.01374967]
["bitfinex","SOLUSD",1770602142060,4.5,86.523,86.49,11.01374967]
["bitfinex","SOLUSD",1770602142892,4.5,86.523,86.5,11.00771909]
["bitfinex","SOLUSD",1770602143257,4.5,86.523,86.49,11.00771909]
["bitfinex","SOLUSD",1770602143584,11.00771909,86.54,86.5,11.00771909]
["bitfinex","SOLUSD",1770602143585,4.5,86.532,86.5,11.00771909]
["bitfinex","SOLUSD",1770602143875,11.00771909,86.52,86.481,11.56323354]
["bitfinex","SOLUSD",1770602144082,4.5,86.517,86.47,11.00771909]
["bitfinex","SOLUSD",1770602144660,4.5,86.517,86.48,11.00771909]
["bitfinex","SOLUSD",1770602144988,4.5,86.527,86.49,11.00771909]
["bitfinex","SOLUSD",1770602146287,4.5,86.527,86.491,11.56189661]
["bitfinex","SOLUSD",1770602146587,4.5,86.519,86.489,11.56214774]
["bitfinex","SOLUSD",1770602146756,4.5,86.519,86.48,11.00771909]
["bitfinex","SOLUSD",1770602147074,4.5,86.519,86.49,11.00771909]
["bitfinex","SOLUSD",1770602147294,4.5,86.519,86.491,11.56189661]
["bitfinex","SOLUSD",1770602147960,4.5,86.539,86.5,11.00771909]
["bitfinex","SOLUSD",1770602148970,4.5,86.539,86.501,11.56055999]
["bitfinex","SOLUSD",1770602149669,4.5,86.539,86.51,11.00771909]
["bitfinex","SOLUSD",1770602150475,4.5,86.539,86.501,40.46195997]
["bitfinex","SOLUSD",1770602150881,4.5,86.539,86.51,11.00771909]
["bitfinex","SOLUSD",1770602151986,5.13032502,86.572,86.488,40.46804179]
["bitfinex","SOLUSD",1770602151987,4.5,86.529,86.488,11.56229765]
["bitfinex","SOLUSD",1770602152286,4.5,86.529,86.49,11.00771909]
["bitfinex","SOLUSD",1770602153077,4.5,86.529,86.5,11.00771909]
["bitfinex","SOLUSD",1770602153483,4.5,86.529,86.491,40.46663814]
["bitfinex","SOLUSD",1770602153781,4.5,86.529,86.491,11.56189661]
["bitfinex","SOLUSD",1770602154272,4.5,86.529,86.5,11.00771909]
["bitfinex","SOLUSD",1770602154993,4.5,86.529,86.501,11.56055999]
["bitfinex","SOLUSD",1770602157084,4.5,86.529,86.491,11.56189661]
["bitfinex","SOLUSD",1770602157581,4.5,86.529,86.5,11.00771909]
["bitfinex","SOLUSD",1770602158971,4.5,86.529,86.501,11.56055999]
["bitfinex","SOLUSD",1770602159679,4.5,86.549,86.51,11.00771909]
["bitfinex","SOLUSD",1770602160679,4.5,86.539,86.501,40.46195997]
["bitfinex","SOLUSD",1770602162204,4.5,86.559,86.501,40.46195997]
["bitfinex","SOLUSD",1770602162489,4.5,86.539,86.501,11.56055999]
["bitfinex","SOLUSD",1770602162791,4.5,86.547,86.51,11.00771909]
["bitfinex","SOLUSD",1770602164280,4.5,86.547,86.511,11.55922368]
["bitfinex","SOLUSD",1770602164588,4.5,86.556,86.52,11.00771909]
["bitfinex","SOLUSD",1770602165685,11.00771909,86.55,86.511,40.45728288]
["bitfinex","SOLUSD",1770602165993,4.5,86.549,86.511,40.45728288]
["bitfinex","SOLUSD",1770602166375,4.5,86.547,86.511,11.55922368]
["bitfinex","SOLUSD",1770602167793,11.55428201,86.548,86.505,11.55996718]
["bitfinex","SOLUSD",1770602167794,4.5,86.539,86.505,11.55996718]
["bitfinex","SOLUSD",1770602168096,4.5,86.539,86.511,11.55922368]
["bitfinex","SOLUSD",1770602168714,4.5,86.539,86.51,4.10855658]
["bitfinex","SOLUSD",1770602173479,4.5,86.539,86.511,11.55922368]
["bitfinex","SOLUSD",1770602176095,4.5,86.529,86.491,28.90471021]
["bitfinex","SOLUSD",1770602176298,4.5,86.529,86.506,11.55988942]
["bitfinex","SOLUSD",1770602176490,4.5,86.539,86.511,11.55922368]
["bitfinex","SOLUSD",1770602180485,4.5,86.537,86.501,11.56055999]
["bitfinex","SOLUSD",1770602181003,4.5,86.529,86.494,11.5614402]
["bitfinex","SOLUSD",1770602181488,4.5,86.529,86.499,11.560778]
["bitfinex","SOLUSD",1770602181689,4.5,86.529,86.495,11.56132348]
["bitfinex","SOLUSD",1770602181890,4.5,86.529,86.498,11.56086856]
["bitfinex","SOLUSD",1770602182289,4.5,86.529,86.501,11.56055999]
["bitfinex","SOLUSD",1770602182791,4.5,86.527,86.491,11.56189661]
["bitfinex","SOLUSD",1770602182980,4.5,86.527,86.5,4.10855658]
["bitfinex","SOLUSD",1770602183582,4.5,86.539,86.5,4.10855658]
["bitfinex","SOLUSD",1770602184904,4.5,86.539,86.501,11.56055999]
["bitfinex","SOLUSD",1770602185701,4.5,86.538,86.501,11.56055999]
["bitfinex","SOLUSD",1770602187602,4.5,86.538,86.491,28.90474153]
["bitfinex","SOLUSD",1770602187603,4.5,86.519,86.48,4.10855658]
["bitfinex","SOLUSD",1770602188506,4.5,86.519,86.478,40.47272138]
["bitfinex","SOLUSD",1770602188895,4.5,86.519,86.478,11.56363468]
["bitfinex","SOLUSD",1770602189089,4.5,86.499,86.473,11.56417514]
["bitfinex","SOLUSD",1770602189600,4.5,86.497,86.453,28.91716599]
["bitfinex","SOLUSD",1770602189898,11.56096094,86.498,86.457,11.56640829]
["bitfinex","SOLUSD",1770602189899,4.5,86.489,86.457,11.56640829]
["bitfinex","SOLUSD",1770602190101,4.10855658,86.47,86.433,28.923909]
["bitfinex","SOLUSD",1770602190402,4.5,86.469,86.436,11.56914062]
["bitfinex","SOLUSD",1770602190785,4.5,86.459,86.431,11.56989985]
["bitfinex","SOLUSD",1770602191503,4.5,86.459,86.435,11.56934461]
["bitfinex","SOLUSD",1770602191709,4.5,86.459,86.423,28.9274215]
["bitfinex","SOLUSD",1770602193207,4.5,86.439,86.38,0.1]
["bitfinex","SOLUSD",1770602193405,4.5,86.439,86.397,28.93602147]
["bitfinex","SOLUSD",1770602193611,4.5,86.458,86.42,4.10855658]
["bitfinex","SOLUSD",1770602193908,4.10855658,86.45,86.419,11.5715294]
["bitfinex","SOLUSD",1770602194102,4.5,86.449,86.419,11.5715294]
["bitfinex","SOLUSD",1770602195195,4.5,86.457,86.42,4.10855658]
["bitfinex","SOLUSD",1770602195399,4.5,86.469,86.43,4.10855658]
["bitfinex","SOLUSD",1770602196209,4.5,86.469,86.431,11.56992282]
["bitfinex","SOLUSD",1770602196807,4.5,86.479,86.44,4.10855658]
["bitfinex","SOLUSD",1770602198504,4.5,86.479,86.441,11.56858435]
["bitfinex","SOLUSD",1770602200306,4.5,86.477,86.441,11.56858435]
["bitfinex","SOLUSD",1770602200619,4.5,86.477,86.441,40.49004523]
["bitfinex","SOLUSD",1770602201402,4.5,86.489,86.45,11.02206967]
["bitfinex","SOLUSD",1770602202416,4.5,86.488,86.451,11.56724618]
["bitfinex","SOLUSD",1770602203325,11.56216397,86.489,86.427,28.92596211]
["bitfinex","SOLUSD",1770602203326,4.5,86.469,86.427,28.92596211]
["bitfinex","SOLUSD",1770602203720,4.5,86.481,86.451,11.56724618]
["bitfinex","SOLUSD",1770602205098,4.5,86.489,86.451,40.48536164]
["bitfinex","SOLUSD",1770602205298,4.5,86.489,86.451,11.56724618]
["bitfinex","SOLUSD",1770602205522,4.5,86.489,86.451,40.48536164]
["bitfinex","SOLUSD",1770602206319,4.5,86.489,86.414,5.13032502]
["bitfinex","SOLUSD",1770602206320,4.5,86.459,86.42,11.57138311]
["bitfinex","SOLUSD",1770602206527,4.5,86.449,86.42,11.57138311]
["bitfinex","SOLUSD",1770602208522,11.02064478,86.46,86.42,22.59202789]
["bitfinex","SOLUSD",1770602208523,4.5,86.46,86.42,22.59202789]
["bitfinex","SOLUSD",1770602208731,4.5,86.46,86.42,51.52051666]
["bitfinex","SOLUSD",1770602208913,4.5,86.469,86.43,11.02064478]
["bitfinex","SOLUSD",1770602209217,4.5,86.459,86.42,22.59202789]
["bitfinex","SOLUSD",1770602209396,4.5,86.459,86.42,11.57138311]
["bitfinex","SOLUSD",1770602209601,4.5,86.459,86.42,22.59202789]
["bitfinex","SOLUSD",1770602210505,4.5,86.459,86.42,51.52051666]
["bitfinex","SOLUSD",1770602210701,28.90863887,86.48,86.42,51.52051666]
["bitfinex","SOLUSD",1770602210702,4.5,86.479,86.45,11.02064478]
["bitfinex","SOLUSD",1770602210905,4.5,86.479,86.44,11.02064478]
["bitfinex","SOLUSD",1770602211319,4.5,86.479,86.45,11.02064478]
["bitfinex","SOLUSD",1770602211908,4.5,86.494,86.45,11.02064478]
["bitfinex","SOLUSD",1770602212123,4.5,86.494,86.42,156.21382698]
["bitfinex","SOLUSD",1770602212124,4.5,86.494,86.46,11.02064478]
["bitfinex","SOLUSD",1770602212809,4.5,86.494,86.461,11.56590832]
["bitfinex","SOLUSD",1770602213009,4.5,86.509,86.47,11.02064478]
["bitfinex","SOLUSD",1770602213504,4.5,86.517,86.48,11.02064478]
["bitfinex","SOLUSD",1770602217732,4.5,86.499,86.424,46.28336737]
["bitfinex","SOLUSD",1770602218026,4.5,86.479,86.443,11.56831669]
["bitfinex","SOLUSD",1770602218229,4.5,86.479,86.443,40.48910842]
["bitfinex","SOLUSD",1770602218737,4.5,86.479,86.443,11.56831669]
["bitfinex","SOLUSD",1770602219932,4.5,86.479,86.44,11.02064478]
["bitfinex","SOLUSD",1770602220105,11.56358679,86.479,86.44,11.02064478]
["bitfinex","SOLUSD",1770602220312,4.5,86.478,86.433,28.92401571]
["bitfinex","SOLUSD",1770602220512,4.5,86.469,86.431,11.56992282]
["bitfinex","SOLUSD",1770602221135,4.5,86.459,86.411,28.93134063]
["bitfinex","SOLUSD",1770602221318,4.5,86.449,86.4,11.02064478]
["bitfinex","SOLUSD",1770602221631,4.5,86.449,86.421,11.57113974]
["bitfinex","SOLUSD",1770602222430,4.5,86.449,86.419,11.5715294]
["bitfinex","SOLUSD",1770602223129,4.5,86.447,86.419,11.5715294]
["bitfinex","SOLUSD",1770602224709,4.5,86.447,86.411,40.50410248]
["bitfinex","SOLUSD",1770602226307,4.5,86.445,86.411,40.50410248]
["bitfinex","SOLUSD",1770602226812,4.5,86.439,86.401,11.57394011]
["bitfinex","SOLUSD",1770602227021,4.5,86.439,86.401,40.5087904]
["bitfinex","SOLUSD",1770602228217,4.5,86.449,86.41,11.02064478]
["bitfinex","SOLUSD",1770602228618,4.5,86.448,86.41,11.02064478]
["bitfinex","SOLUSD",1770602229621,4.5,86.439,86.411,11.57260071]
["bitfinex","SOLUSD",1770602229817,4.5,86.419,86.38,0.1]
["bitfinex","SOLUSD",1770602230234,4.5,86.419,86.395,11.57471727]
["bitfinex","SOLUSD",1770602230430,4.5,86.419,86.389,11.57553508]
["bitfinex","SOLUSD",1770602230931,4.5,86.419,86.384,11.57616528]
["bitfinex","SOLUSD",1770602231128,4.5,86.399,86.37,0.1]
["bitfinex","SOLUSD",1770602231329,4.5,86.379,86.35,0.1]
["bitfinex","SOLUSD",1770602231530,4.5,86.369,86.35,0.1]
["bitfinex","SOLUSD",1770602232234,4.5,86.367,86.34,0.1]
["bitfinex","SOLUSD",1770602232442,4.5,86.359,86.34,0.1]
["bitfinex","SOLUSD",1770602232617,4.5,86.359,86.33,0.1]
["bitfinex","SOLUSD",1770602232821,4.5,86.359,86.259,57.43927799]
["bitfinex","SOLUSD",1770602232822,4.47794259,86.336,86.28,11.02064478]
["bitfinex","SOLUSD",1770602233030,4.47794259,86.329,86.28,11.02064478]
["bitfinex","SOLUSD",1770602233233,4.47794259,86.329,86.292,11.58848502]
["bitfinex","SOLUSD",1770602233616,4.47794259,86.358,86.32,11.02064478]
["bitfinex","SOLUSD",1770602233922,4.47794259,86.355,86.32,11.02064478]
["bitfinex","SOLUSD",1770602234223,11.02064478,86.35,86.311,11.58600873]
["bitfinex","SOLUSD",1770602234432,4.47794259,86.349,86.306,11.58667633]
["bitfinex","SOLUSD",1770602234635,4.47794259,86.349,86.31,11.58602318]
["bitfinex","SOLUSD",1770602234814,4.47794259,86.349,86.31,11.02064478]
["bitfinex","SOLUSD",1770602235014,4.47794259,86.349,86.32,11.02064478]
["bitfinex","SOLUSD",1770602235535,4.47794259,86.349,86.311,11.58600873]
["bitfinex","SOLUSD",1770602235726,4.45,86.339,86.3,0.1]
["bitfinex","SOLUSD",1770602235931,4.45,86.329,86.3,0.1]
["bitfinex","SOLUSD",1770602237242,4.45,86.327,86.3,0.1]
["bitfinex","SOLUSD",1770602237822,4.45,86.348,86.32,11.02064478]
["bitfinex","SOLUSD",1770602238041,4.45,86.339,86.3,11.12064478]
["bitfinex","SOLUSD",1770602238919,4.45,86.329,86.3,0.1]
["bitfinex","SOLUSD",1770602239520,4.45,86.349,86.32,11.02064478]
["bitfinex","SOLUSD",1770602239736,4.45,86.348,86.31,11.02064478]
["bitfinex","SOLUSD",1770602239937,4.45,86.339,86.3,11.12064478]
["bitfinex","SOLUSD",1770602241540,4.45,86.339,86.301,11.58735124]
["bitfinex","SOLUSD",1770602241740,4.45,86.337,86.3,0.1]
["bitfinex","SOLUSD",1770602241924,4.45,86.337,86.301,11.58735124]
["bitfinex","SOLUSD",1770602242123,4.45,86.347,86.311,0.1]
["bitfinex","SOLUSD",1770602242332,4.45,86.347,86.31,11.02064478]
["bitfinex","SOLUSD",1770602243757,4.45,86.354,86.33,11.02064478]
["bitfinex","SOLUSD",1770602244345,4.45,86.354,86.32,11.02064478]
["bitfinex","SOLUSD",1770602244539,4.45,86.354,86.33,11.02064478]
["bitfinex","SOLUSD",1770602245038,4.45,86.369,86.34,11.02064478]
["bitfinex","SOLUSD",1770602245844,4.45,86.389,86.35,11.02064478]
["bitfinex","SOLUSD",1770602246026,4.45,86.389,86.351,0.1]
["bitfinex","SOLUSD",1770602247255,4.45,86.409,86.37,11.02064478]
["bitfinex","SOLUSD",1770602247446,4.45,86.408,86.38,11.02064478]
["bitfinex","SOLUSD",1770602247638,4.45,86.408,86.37,11.02064478]
["bitfinex","SOLUSD",1770602248369,4.45,86.406,86.371,11.57796019]
["bitfinex","SOLUSD",1770602249257,4.45,86.403,86.318,0.1]
["bitfinex","SOLUSD",1770602249551,4.45,86.389,86.36,11.02064478]
["bitfinex","SOLUSD",1770602250449,4.45,86.389,86.361,11.57930084]
["bitfinex","SOLUSD",1770602251033,4.45,86.389,86.34,0.1]
["bitfinex","SOLUSD",1770602251034,4.45,86.387,86.352,11.58043189]
["bitfinex","SOLUSD",1770602251647,4.45,86.387,86.357,11.57977918]
["bitfinex","SOLUSD",1770602251842,4.45,86.387,86.35,11.02064478]
["bitfinex","SOLUSD",1770602252155,4.45,86.387,86.36,11.02064478]
["bitfinex","SOLUSD",1770602252332,4.45,86.387,86.361,11.57930084]
["bitfinex","SOLUSD",1770602254362,11.57318032,86.407,86.371,0.1]
["bitfinex","SOLUSD",1770602254536,4.45,86.417,86.38,22.59736826]
["bitfinex","SOLUSD",1770602254741,4.45,86.414,86.38,22.59736826]
["bitfinex","SOLUSD",1770602255535,4.45,86.414,86.39,11.02064478]
["bitfinex","SOLUSD",1770602255740,4.45,86.414,86.381,11.57661985]
["bitfinex","SOLUSD",1770602256452,11.57166331,86.418,86.371,28.94488631]
["bitfinex","SOLUSD",1770602256453,4.45,86.407,86.371,11.57796019]
["bitfinex","SOLUSD",1770602256954,4.45,86.407,86.38,11.02064478]
["bitfinex","SOLUSD",1770602257452,4.45,86.418,86.39,11.02064478]
["bitfinex","SOLUSD",1770602258245,4.45,86.418,86.38,0.1]
["bitfinex","SOLUSD",1770602258246,4.45,86.418,86.38,11.02064478]
["bitfinex","SOLUSD",1770602258558,4.45,86.409,86.371,11.57796019]
["bitfinex","SOLUSD",1770602259636,4.45,86.389,86.35,11.02064478]
["bitfinex","SOLUSD",1770602259837,4.45,86.389,86.359,11.57951922]
["bitfinex","SOLUSD",1770602260053,4.45,86.406,86.37,11.02064478]
["bitfinex","SOLUSD",1770602260938,4.45,86.406,86.371,11.57796019]
["bitfinex","SOLUSD",1770602261138,4.45,86.404,86.371,11.57796019]
["bitfinex","SOLUSD",1770602262754,4.45,86.404,86.381,11.57661985]
["bitfinex","SOLUSD",1770602263175,11.03815261,86.4,86.365,11.57868806]
["bitfinex","SOLUSD",1770602263459,4.45,86.399,86.362,11.57903945]
["bitfinex","SOLUSD",1770602263658,4.45,86.399,86.37,11.03815261]
["bitfinex","SOLUSD",1770602263838,4.45,86.399,86.36,11.03815261]
["bitfinex","SOLUSD",1770602264038,4.45,86.399,86.35,11.03815261]
["bitfinex","SOLUSD",1770602264551,4.45,86.399,86.36,11.03815261]
["bitfinex","SOLUSD",1770602264747,4.45,86.399,86.366,11.57861604]
["bitfinex","SOLUSD",1770602265855,4.45,86.399,86.361,11.57930084]
["bitfinex","SOLUSD",1770602266059,4.45,86.399,86.361,11.67930084]
["bitfinex","SOLUSD",1770602266270,4.45,86.397,86.37,11.03815261]
["bitfinex","SOLUSD",1770602266963,4.45,86.397,86.361,11.57930084]
["bitfinex","SOLUSD",1770602267942,4.45,86.397,86.37,11.03815261]
["bitfinex","SOLUSD",1770602268363,4.45,86.408,86.38,11.03815261]
["bitfinex","SOLUSD",1770602270162,4.45,86.408,86.381,11.57661985]
["bitfinex","SOLUSD",1770602270961,4.45,86.408,86.365,28.9466689]
["bitfinex","SOLUSD",1770602270962,4.45,86.407,86.365,28.9466689]
["bitfinex","SOLUSD",1770602271152,4.45,86.407,86.369,11.57812573]
["bitfinex","SOLUSD",1770602272047,5.13032502,86.426,86.329,51.69515123]
["bitfinex","SOLUSD",1770602272048,4.45,86.405,86.371,11.57796019]
["bitfinex","SOLUSD",1770602272848,4.45,86.405,86.371,40.52286067]
["bitfinex","SOLUSD",1770602273648,4.45,86.405,86.38,11.03815261]
["bitfinex","SOLUSD",1770602274166,4.45,86.422,86.391,0.1]
["bitfinex","SOLUSD",1770602274464,4.45,86.422,86.4,11.03815261]
["bitfinex","SOLUSD",1770602279369,4.45,86.422,86.397,11.5744114]
["bitfinex","SOLUSD",1770602279565,4.45,86.42,86.397,11.5744114]
["bitfinex","SOLUSD",1770602280352,4.45,86.42,86.4,22.61212686]
["bitfinex","SOLUSD",1770602281055,4.45,86.43,86.41,11.03815261]
["bitfinex","SOLUSD",1770602282250,4.45,86.43,86.4,11.03815261]
["bitfinex","SOLUSD",1770602282451,4.45,86.455,86.42,11.03815261]
["bitfinex","SOLUSD",1770602282661,4.45,86.463,86.44,11.03815261]
["bitfinex","SOLUSD",1770602284173,4.45,86.473,86.45,11.03815261]
["bitfinex","SOLUSD",1770602284357,4.45,86.473,86.419,5.36086188]
["bitfinex","SOLUSD",1770602284358,4.45,86.484,86.46,11.03815261]
["bitfinex","SOLUSD",1770602284670,4.45,86.484,86.45,11.03815261]
["bitfinex","SOLUSD",1770602284968,4.45,86.484,86.46,11.03815261]
["bitfinex","SOLUSD",1770602285170,4.65,86.5,86.47,11.03815261]
["bitfinex","SOLUSD",1770602285353,4.45,86.499,86.47,11.03815261]
["bitfinex","SOLUSD",1770602286279,4.45,86.489,86.423,0.1]
["bitfinex","SOLUSD",1770602286561,11.56096094,86.498,86.47,11.03815261]
["bitfinex","SOLUSD",1770602286759,4.45,86.497,86.47,11.03815261]
["bitfinex","SOLUSD",1770602287555,4.45,86.497,86.47,22.60283505]
["bitfinex","SOLUSD",1770602287951,4.45,86.497,86.48,11.03815261]
["bitfinex","SOLUSD",1770602288167,4.65,86.5,86.47,22.60283505]
["bitfinex","SOLUSD",1770602288673,4.45,86.527,86.49,11.03815261]
["bitfinex","SOLUSD",1770602288971,4.45,86.526,86.49,11.03815261]
["bitfinex","SOLUSD",1770602289169,4.45,86.526,86.48,11.03815261]
["bitfinex","SOLUSD",1770602289368,4.45,86.526,86.49,11.03815261]
["bitfinex","SOLUSD",1770602290074,11.03815261,86.53,86.48,11.03815261]
["bitfinex","SOLUSD",1770602290075,4.45,86.524,86.48,11.03815261]
["bitfinex","SOLUSD",1770602290372,4.45,86.524,86.5,11.03815261]
["bitfinex","SOLUSD",1770602290555,4.45,86.524,86.491,11.56189661]
["bitfinex","SOLUSD",1770602293359,4.45,86.524,86.5,11.03815261]
["bitfinex","SOLUSD",1770602293762,4.45,86.522,86.49,11.03815261]
["bitfinex","SOLUSD",1770602294656,4.45,86.522,86.461,144.57385409]
["bitfinex","SOLUSD",1770602294657,4.45,86.522,86.5,11.03815261]
["bitfinex","SOLUSD",1770602295367,4.45,86.522,86.49,11.03815261]
["bitfinex","SOLUSD",1770602295576,4.45,86.521,86.49,11.03815261]
["bitfinex","SOLUSD",1770602296478,4.45,86.521,86.493,11.56155771]
["bitfinex","SOLUSD",1770602296858,4.45,86.521,86.46,11.03815261]
["bitfinex","SOLUSD",1770602296859,4.45,86.519,86.47,11.03815261]
["bitfinex","SOLUSD",1770602297063,4.45,86.509,86.47,11.03815261]
["bitfinex","SOLUSD",1770602297277,4.45,86.509,86.477,11.56373777]
["bitfinex","SOLUSD",1770602297580,4.45,86.499,86.46,22.60409538]
["bitfinex","SOLUSD",1770602298477,4.45,86.499,86.46,11.03815261]
["bitfinex","SOLUSD",1770602298792,4.45,86.489,86.45,11.03815261]
["bitfinex","SOLUSD",1770602299861,4.45,86.487,86.451,11.56724618]
["bitfinex","SOLUSD",1770602301900,4.45,86.519,86.48,11.03815261]
["bitfinex","SOLUSD",1770602302180,4.45,86.515,86.48,11.03815261]
["bitfinex","SOLUSD",1770602303878,16.00875067,86.515,86.481,11.66323354]
["bitfinex","SOLUSD",1770602304183,4.45,86.514,86.481,40.57131739]
["bitfinex","SOLUSD",1770602304854,4.45,86.523,86.49,11.13815261]
["bitfinex","SOLUSD",1770602305055,4.45,86.523,86.49,11.03815261]
["bitfinex","SOLUSD",1770602305369,4.45,86.519,86.481,11.56323354]
["bitfinex","SOLUSD",1770602306076,11.55828844,86.518,86.481,11.56323354]
["bitfinex","SOLUSD",1770602306379,4.45,86.517,86.481,11.56323354]
["bitfinex","SOLUSD",1770602306587,4.45,86.517,86.481,40.47131739]
["bitfinex","SOLUSD",1770602306983,4.45,86.517,86.481,11.56323354]
["bitfinex","SOLUSD",1770602307989,4.45,86.517,86.473,11.56417508]
["bitfinex","SOLUSD",1770602308282,4.45,86.507,86.473,11.56417508]
["bitfinex","SOLUSD",1770602308667,4.45,86.499,86.46,11.03815261]
["bitfinex","SOLUSD",1770602309177,4.45,86.489,86.443,11.56818573]
["bitfinex","SOLUSD",1770602309375,4.45,86.479,86.443,11.56818573]
["bitfinex","SOLUSD",1770602309681,4.45,86.469,86.437,11.56898801]
["bitfinex","SOLUSD",1770602309985,4.45,86.469,86.437,11.56910184]
["bitfinex","SOLUSD",1770602310179,4.45,86.467,86.43,11.03815261]
["bitfinex","SOLUSD",1770602310481,11.56497201,86.468,86.418,0.1]
["bitfinex","SOLUSD",1770602310482,4.45,86.459,86.42,11.03815261]
["bitfinex","SOLUSD",1770602310680,4.45,86.459,86.43,11.03815261]
["bitfinex","SOLUSD",1770602311083,4.45,86.459,86.42,11.03815261]
["bitfinex","SOLUSD",1770602311266,11.56350096,86.479,86.441,0.1]
["bitfinex","SOLUSD",1770602311470,11.56256503,86.486,86.45,11.03815261]
["bitfinex","SOLUSD",1770602311667,4.45,86.485,86.45,11.03815261]
["bitfinex","SOLUSD",1770602312080,4.45,86.485,86.46,11.03815261]
["bitfinex","SOLUSD",1770602312293,11.56256503,86.486,86.451,11.56724618]
["bitfinex","SOLUSD",1770602312294,4.45,86.483,86.451,11.56724618]
["bitfinex","SOLUSD",1770602313081,4.45,86.483,86.45,11.03815261]
["bitfinex","SOLUSD",1770602313288,4.45,86.483,86.446,11.5678079]
["bitfinex","SOLUSD",1770602313489,4.45,86.488,86.46,11.03815261]
["bitfinex","SOLUSD",1770602314193,4.45,86.488,86.451,0.1]
["bitfinex","SOLUSD",1770602315292,4.45,86.487,86.451,0.1]
["bitfinex","SOLUSD",1770602315588,4.45,86.484,86.45,22.60541697]
["bitfinex","SOLUSD",1770602316092,4.45,86.502,86.47,11.03815261]
["bitfinex","SOLUSD",1770602316287,11.56055999,86.501,86.47,11.03815261]
["bitfinex","SOLUSD",1770602316470,4.45,86.5,86.471,11.56457078]
["bitfinex","SOLUSD",1770602317695,4.45,86.499,86.471,11.56457078]
["bitfinex","SOLUSD",1770602318895,4.45,86.497,86.471,11.56457078]
["bitfinex","SOLUSD",1770602319774,4.45,86.497,86.463,11.5655693]
["bitfinex","SOLUSD",1770602320284,4.45,86.489,86.452,11.56698826]
["bitfinex","SOLUSD",1770602320480,4.45,86.489,86.46,11.03815261]
["bitfinex","SOLUSD",1770602320685,4.45,86.489,86.461,11.56590832]
["bitfinex","SOLUSD",1770602321199,13.8,86.49,86.47,11.03815261]
["bitfinex","SOLUSD",1770602323002,13.8,86.49,86.471,11.56457078]
["bitfinex","SOLUSD",1770602324577,13.7,86.49,86.472,0.1]
["bitfinex","SOLUSD",1770602324901,4.5,86.509,86.48,11.01184129]
["bitfinex","SOLUSD",1770602325398,5.13032502,86.527,86.48,11.01184129]
["bitfinex","SOLUSD",1770602325710,4.5,86.526,86.49,11.01184129]
["bitfinex","SOLUSD",1770602327778,4.5,86.526,86.491,11.56189661]
["bitfinex","SOLUSD",1770602328186,4.5,86.524,86.491,11.56189661]
["bitfinex","SOLUSD",1770602328899,4.5,86.509,86.445,5.13032502]
["bitfinex","SOLUSD",1770602329204,4.5,86.509,86.474,11.56412764]
["bitfinex","SOLUSD",1770602330299,4.5,86.507,86.46,11.01184129]
["bitfinex","SOLUSD",1770602330678,4.5,86.499,86.45,11.01184129]
["bitfinex","SOLUSD",1770602330884,4.5,86.499,86.46,11.01184129]
["bitfinex","SOLUSD",1770602331294,4.5,86.499,86.47,11.01184129]
["bitfinex","SOLUSD",1770602331490,4.5,86.499,86.46,11.01184129]
["bitfinex","SOLUSD",1770602331803,4.5,86.499,86.45,11.01184129]
["bitfinex","SOLUSD",1770602333008,4.5,86.497,86.451,40.48536164]
["bitfinex","SOLUSD",1770602333185,4.5,86.497,86.46,11.01184129]
["bitfinex","SOLUSD",1770602333390,4.5,86.497,86.47,11.01184129]
["bitfinex","SOLUSD",1770602334685,4.5,86.497,86.46,11.01184129]
["bitfinex","SOLUSD",1770602335190,4.5,86.495,86.45,11.01184129]
["bitfinex","SOLUSD",1770602336406,4.5,86.489,86.44,11.01184129]
["bitfinex","SOLUSD",1770602336602,4.5,86.489,86.45,11.01184129]
["bitfinex","SOLUSD",1770602337506,4.5,86.489,86.451,11.56724618]
["bitfinex","SOLUSD",1770602337706,4.5,86.487,86.451,40.48536164]
["bitfinex","SOLUSD",1770602338903,4.5,86.487,86.451,11.56724618]
["bitfinex","SOLUSD",1770602339685,4.5,86.485,86.451,11.56724618]
["bitfinex","SOLUSD",1770602339906,4.5,86.485,86.46,11.01184129]
["bitfinex","SOLUSD",1770602340092,4.5,86.495,86.46,11.01184129]
["bitfinex","SOLUSD",1770602340407,4.5,86.506,86.48,11.01184129]
["bitfinex","SOLUSD",1770602340582,4.5,86.506,86.47,11.01184129]
["bitfinex","SOLUSD",1770602341608,11.56002543,86.505,86.461,11.56590832]
["bitfinex","SOLUSD",1770602341801,4.5,86.504,86.47,11.01184129]
["bitfinex","SOLUSD",1770602342406,4.5,86.504,86.48,11.01184129]
["bitfinex","SOLUSD",1770602342596,4.5,86.504,86.47,11.01184129]
["bitfinex","SOLUSD",1770602344892,4.5,86.502,86.471,11.56457078]
["bitfinex","SOLUSD",1770602345914,4.5,86.502,86.48,11.01184129]
["bitfinex","SOLUSD",1770602346296,4.5,86.502,86.471,11.56457078]
["bitfinex","SOLUSD",1770602347413,4.5,86.502,86.48,11.01184129]
["bitfinex","SOLUSD",1770602347617,4.5,86.509,86.48,11.01184129]
["bitfinex","SOLUSD",1770602348999,4.5,86.532,86.5,11.01184129]
["bitfinex","SOLUSD",1770602349197,4.5,86.519,86.48,11.01184129]
["bitfinex","SOLUSD",1770602349405,4.5,86.509,86.471,11.56457078]
["bitfinex","SOLUSD",1770602350014,4.5,86.509,86.47,11.01184129]
["bitfinex","SOLUSD",1770602350221,40.45400956,86.518,86.46,11.01184129]
["bitfinex","SOLUSD",1770602350222,4.5,86.499,86.46,11.01184129]
["bitfinex","SOLUSD",1770602350718,4.5,86.489,86.451,11.56717705]
["bitfinex","SOLUSD",1770602352121,11.01184129,86.49,86.451,11.56717705]
["bitfinex","SOLUSD",1770602352122,4.5,86.487,86.451,11.56717705]
["bitfinex","SOLUSD",1770602353322,4.5,86.487,86.451,11.56724618]
["bitfinex","SOLUSD",1770602354506,4.5,86.485,86.451,11.56724618]
["bitfinex","SOLUSD",1770602354709,4.5,86.479,86.443,11.56828481]
["bitfinex","SOLUSD",1770602355118,4.5,86.479,86.451,11.56724618]
["bitfinex","SOLUSD",1770602356538,11.56363468,86.478,86.451,11.56724618]
["bitfinex","SOLUSD",1770602356706,4.5,86.494,86.46,11.01184129]
["bitfinex","SOLUSD",1770602357028,11.56185776,86.492,86.46,11.01184129]
["bitfinex","SOLUSD",1770602357933,5.13032502,86.511,86.451,40.48536164]
["bitfinex","SOLUSD",1770602357934,4.5,86.509,86.47,11.01184129]
["bitfinex","SOLUSD",1770602358104,4.5,86.508,86.48,11.01184129]
["bitfinex","SOLUSD",1770602358302,4.5,86.508,86.47,11.01184129]
["bitfinex","SOLUSD",1770602358800,4.5,86.508,86.471,11.56457078]
["bitfinex","SOLUSD",1770602359226,4.5,86.499,86.463,11.56558927]
["bitfinex","SOLUSD",1770602359436,4.5,86.499,86.46,4.11191992]
["bitfinex","SOLUSD",1770602359724,4.5,86.499,86.467,11.56505765]
["bitfinex","SOLUSD",1770602360029,4.5,86.499,86.456,11.56652409]
["bitfinex","SOLUSD",1770602360215,4.5,86.499,86.46,11.5660234]
["bitfinex","SOLUSD",1770602362034,4.5,86.497,86.451,11.56724618]
["bitfinex","SOLUSD",1770602362934,4.5,86.497,86.46,4.11191992]
["bitfinex","SOLUSD",1770602364130,4.5,86.495,86.461,11.56590832]
["bitfinex","SOLUSD",1770602366934,4.5,86.493,86.46,4.11191992]
["bitfinex","SOLUSD",1770602367531,4.5,86.493,86.461,11.56590832]
["bitfinex","SOLUSD",1770602369114,4.5,86.491,86.461,11.56590832]
["bitfinex","SOLUSD",1770602371133,4.5,86.489,86.46,4.11191992]
["bitfinex","SOLUSD",1770602371949,4.5,86.489,86.453,28.91737918]
["bitfinex","SOLUSD",1770602375843,4.5,86.487,86.453,28.91737918]
["bitfinex","SOLUSD",1770602377819,4.5,86.485,86.451,11.56724618]
["bitfinex","SOLUSD",1770602378214,4.5,86.479,86.447,11.56771195]
["bitfinex","SOLUSD",1770602378437,4.5,86.479,86.439,11.56878491]
["bitfinex","SOLUSD",1770602378632,4.5,86.479,86.443,11.56828898]
["bitfinex","SOLUSD",1770602380335,4.5,86.477,86.443,11.56828898]
["bitfinex","SOLUSD",1770602381239,11.5631036,86.482,86.46,4.11191992]
["bitfinex","SOLUSD",1770602381440,16.0631036,86.482,86.46,4.11191992]
["bitfinex","SOLUSD",1770602382748,4.5,86.481,86.452,11.56699979]
["bitfinex","SOLUSD",1770602383242,4.5,86.481,86.44,4.11191992]
["bitfinex","SOLUSD",1770602383546,4.5,86.479,86.44,4.11191992]
["bitfinex","SOLUSD",1770602384335,4.11191992,86.48,86.44,4.11191992]
["bitfinex","SOLUSD",1770602384336,4.5,86.477,86.44,4.11191992]
["bitfinex","SOLUSD",1770602385044,4.5,86.477,86.45,4.1150749]
["bitfinex","SOLUSD",1770602386852,4.5,86.477,86.451,11.56724618]
["bitfinex","SOLUSD",1770602387748,4.5,86.502,86.47,4.1150749]
["bitfinex","SOLUSD",1770602388147,4.5,86.499,86.451,11.56724618]
["bitfinex","SOLUSD",1770602388443,4.5,86.499,86.46,4.1150749]
["bitfinex","SOLUSD",1770602389031,4.5,86.497,86.461,11.56590832]
["bitfinex","SOLUSD",1770602391046,4.5,86.497,86.47,4.1150749]
["bitfinex","SOLUSD",1770602391244,4.5,86.495,86.47,4.1150749]
["bitfinex","SOLUSD",1770602391542,4.5,86.495,86.46,4.1150749]
["bitfinex","SOLUSD",1770602392524,4.5,86.493,86.47,4.1150749]
["bitfinex","SOLUSD",1770602392930,4.5,86.493,86.46,4.1150749]
["bitfinex","SOLUSD",1770602394153,4.5,86.489,86.45,4.1150749]
["bitfinex","SOLUSD",1770602395852,4.5,86.487,86.45,4.1150749]
["bitfinex","SOLUSD",1770602396035,4.5,86.487,86.451,11.56724618]
["bitfinex","SOLUSD",1770602397256,4.5,86.487,86.46,4.1150749]
["bitfinex","SOLUSD",1770602397947,4.5,86.485,86.45,4.1150749]
["bitfinex","SOLUSD",1770602400151,4.5,86.485,86.46,4.1150749]
["bitfinex","SOLUSD",1770602400360,4.5,86.483,86.46,4.1150749]
["bitfinex","SOLUSD",1770602401437,4.5,86.503,86.47,4.1150749]
["bitfinex","SOLUSD",1770602401664,4.5,86.503,86.48,4.1150749]
["bitfinex","SOLUSD",1770602401866,4.5,86.503,86.47,4.1150749]
["bitfinex","SOLUSD",1770602402634,4.5,86.502,86.471,11.56457078]
["bitfinex","SOLUSD",1770602402834,4.5,86.479,86.376,57.86269487]
["bitfinex","SOLUSD",1770602403056,8.2301498,86.48,86.36,4.2150749]
["bitfinex","SOLUSD",1770602403057,4.5,86.429,86.38,4.1150749]
["bitfinex","SOLUSD",1770602403258,4.1150749,86.41,86.375,11.57741532]
["bitfinex","SOLUSD",1770602403663,4.1150749,86.43,86.39,4.1150749]
["bitfinex","SOLUSD",1770602404150,5.13032502,86.475,86.375,40.52097537]
["bitfinex","SOLUSD",1770602404151,4.1150749,86.42,86.375,11.57741532]
["bitfinex","SOLUSD",1770602404357,4.1150749,86.42,86.38,8.60044993]
["bitfinex","SOLUSD",1770602404864,11.5715294,86.419,86.381,11.57661985]
["bitfinex","SOLUSD",1770602405171,4.1869597,86.409,86.381,11.57661985]
["bitfinex","SOLUSD",1770602405874,4.1869597,86.409,86.382,4.48537503]
["bitfinex","SOLUSD",1770602406079,4.1869597,86.419,86.39,4.1150749]
["bitfinex","SOLUSD",1770602406774,4.1869597,86.419,86.391,11.57527983]
["bitfinex","SOLUSD",1770602406974,4.1869597,86.417,86.391,11.57527983]
["bitfinex","SOLUSD",1770602408080,4.1869597,86.427,86.392,4.48537503]
["bitfinex","SOLUSD",1770602408678,4.1869597,86.449,86.411,4.48537503]
["bitfinex","SOLUSD",1770602408904,4.1869597,86.442,86.412,11.57246678]
["bitfinex","SOLUSD",1770602409460,4.1869597,86.459,86.421,4.48537503]
["bitfinex","SOLUSD",1770602409686,4.1869597,86.469,86.44,4.1150749]
["bitfinex","SOLUSD",1770602409982,4.1869597,86.468,86.431,4.48537503]
["bitfinex","SOLUSD",1770602410888,4.1869597,86.468,86.433,4.48537503]
["bitfinex","SOLUSD",1770602411083,4.1869597,86.468,86.405,46.29322303]
["bitfinex","SOLUSD",1770602411084,4.1869597,86.449,86.411,4.48537503]
["bitfinex","SOLUSD",1770602411390,4.1869597,86.449,86.412,4.48537503]
["bitfinex","SOLUSD",1770602412263,4.1869597,86.449,86.419,11.57147931]
["bitfinex","SOLUSD",1770602412472,4.1869597,86.449,86.414,11.57216889]
["bitfinex","SOLUSD",1770602412673,4.1869597,86.439,86.409,11.57275553]
["bitfinex","SOLUSD",1770602413079,4.1869597,86.437,86.402,11.57371605]
["bitfinex","SOLUSD",1770602413668,4.1869597,86.453,86.42,4.1150749]
["bitfinex","SOLUSD",1770602413901,4.1869597,86.466,86.43,8.60044993]
["bitfinex","SOLUSD",1770602414073,4.1869597,86.449,86.41,4.1150749]
["bitfinex","SOLUSD",1770602414267,4.1869597,86.449,86.402,11.57371605]
["bitfinex","SOLUSD",1770602414268,4.1869597,86.449,86.42,4.1150749]
["bitfinex","SOLUSD",1770602414488,4.1869597,86.472,86.431,4.48537503]
["bitfinex","SOLUSD",1770602414680,4.1869597,86.496,86.461,4.48537503]
["bitfinex","SOLUSD",1770602414991,4.1150749,86.49,86.45,4.1150749]
["bitfinex","SOLUSD",1770602415166,4.46725556,86.489,86.451,4.323679]
["bitfinex","SOLUSD",1770602415785,4.46725556,86.489,86.46,4.1150749]
["bitfinex","SOLUSD",1770602415989,4.46725556,86.489,86.451,4.323679]
["bitfinex","SOLUSD",1770602416298,4.46725556,86.479,86.44,4.1150749]
["bitfinex","SOLUSD",1770602416583,4.46725556,86.469,86.437,11.56901817]
["bitfinex","SOLUSD",1770602417190,4.41438518,86.459,86.426,11.57054599]
["bitfinex","SOLUSD",1770602417369,4.41438518,86.449,86.419,11.57142647]
["bitfinex","SOLUSD",1770602418790,11.02530565,86.45,86.403,28.93415701]
["bitfinex","SOLUSD",1770602418791,4.41438518,86.439,86.409,11.57282295]
["bitfinex","SOLUSD",1770602419092,4.41438518,86.439,86.403,28.93415701]
["bitfinex","SOLUSD",1770602419093,4.41438518,86.439,86.411,11.57260071]
["bitfinex","SOLUSD",1770602420488,4.41438518,86.438,86.401,4.30372994]
["bitfinex","SOLUSD",1770602420671,4.41438518,86.438,86.411,11.57260071]
["bitfinex","SOLUSD",1770602421071,4.41438518,86.438,86.402,40.50817963]
["bitfinex","SOLUSD",1770602421379,4.41438518,86.438,86.41,11.02530565]
["bitfinex","SOLUSD",1770602422693,4.41438518,86.459,86.421,4.30372994]
["bitfinex","SOLUSD",1770602422882,4.41438518,86.459,86.43,11.02530565]
["bitfinex","SOLUSD",1770602423693,4.41438518,86.459,86.431,11.56992282]
["bitfinex","SOLUSD",1770602425886,4.41438518,86.439,86.4,11.02530565]
["bitfinex","SOLUSD",1770602426089,4.41438518,86.429,86.394,11.57478275]
["bitfinex","SOLUSD",1770602426284,4.41438518,86.429,86.398,11.57432026]
["bitfinex","SOLUSD",1770602426982,4.41438518,86.429,86.393,11.57492927]
["bitfinex","SOLUSD",1770602427397,4.41438518,86.429,86.398,11.57422204]
["bitfinex","SOLUSD",1770602427590,4.41438518,86.429,86.4,11.02530565]
["bitfinex","SOLUSD",1770602427791,4.41438518,86.429,86.398,11.57422204]
["bitfinex","SOLUSD",1770602427991,4.41438518,86.427,86.391,15.87900977]
["bitfinex","SOLUSD",1770602429100,4.41438518,86.427,86.4,22.5993609]
["bitfinex","SOLUSD",1770602429292,11.56952143,86.434,86.401,4.30372994]
["bitfinex","SOLUSD",1770602429481,4.41438518,86.459,86.421,4.30372994]
["bitfinex","SOLUSD",1770602429681,15.98056105,86.459,86.43,11.02530565]
["bitfinex","SOLUSD",1770602429874,15.98056105,86.459,86.4,51.53454608]
["bitfinex","SOLUSD",1770602429875,4.41438518,86.449,86.4,40.50924043]
["bitfinex","SOLUSD",1770602430087,4.41438518,86.439,86.398,11.57420977]
["bitfinex","SOLUSD",1770602430288,4.41438518,86.439,86.356,46.31948785]
["bitfinex","SOLUSD",1770602430289,4.41438518,86.419,86.38,11.02530565]
["bitfinex","SOLUSD",1770602430493,4.41438518,86.419,86.382,11.57640628]
["bitfinex","SOLUSD",1770602430693,4.41438518,86.419,86.386,11.57592308]
["bitfinex","SOLUSD",1770602431195,4.41438518,86.417,86.371,11.57796019]
["bitfinex","SOLUSD",1770602432181,4.41438518,86.417,86.372,4.30372994]
["bitfinex","SOLUSD",1770602432390,11.57091374,86.424,86.391,4.30372994]
["bitfinex","SOLUSD",1770602433095,11.57091374,86.424,86.392,11.57514584]
["bitfinex","SOLUSD",1770602433401,11.57091374,86.424,86.393,4.30372994]
["bitfinex","SOLUSD",1770602433801,4.41438518,86.423,86.388,11.5756677]
["bitfinex","SOLUSD",1770602434396,4.41438518,86.419,86.382,11.57642337]
["bitfinex","SOLUSD",1770602434797,4.41438518,86.409,86.378,11.57701078]
["bitfinex","SOLUSD",1770602435293,4.41438518,86.389,86.37,0.1]
["bitfinex","SOLUSD",1770602435907,4.41438518,86.389,86.36,0.1]
["bitfinex","SOLUSD",1770602436489,40.50550873,86.408,86.361,4.30372994]
["bitfinex","SOLUSD",1770602436490,4.41438518,86.397,86.361,4.30372994]
["bitfinex","SOLUSD",1770602436691,4.41438518,86.389,86.36,0.1]
["bitfinex","SOLUSD",1770602438112,4.41438518,86.379,86.35,0.1]
["bitfinex","SOLUSD",1770602438808,4.41438518,86.369,86.35,0.1]
["bitfinex","SOLUSD",1770602439592,4.41438518,86.378,86.35,0.1]
["bitfinex","SOLUSD",1770602439794,5.13032502,86.385,86.351,4.30372994]
["bitfinex","SOLUSD",1770602440100,15.9906597,86.384,86.352,11.58050768]
["bitfinex","SOLUSD",1770602440493,4.41438518,86.383,86.352,11.58050768]
["bitfinex","SOLUSD",1770602440706,4.41438518,86.394,86.361,4.30372994]
["bitfinex","SOLUSD",1770602441205,11.57420803,86.399,86.361,4.30372994]
["bitfinex","SOLUSD",1770602441412,57.28967048,86.46,86.381,4.30372994]
["bitfinex","SOLUSD",1770602441413,4.41438518,86.412,86.381,4.30372994]
["bitfinex","SOLUSD",1770602441586,15.43969083,86.41,86.354,4.30372994]
["bitfinex","SOLUSD",1770602441787,11.57260071,86.411,86.352,40.5317769]
["bitfinex","SOLUSD",1770602441788,4.41438518,86.399,86.363,4.30372994]
["bitfinex","SOLUSD",1770602442304,11.57434199,86.398,86.364,11.57889861]
["bitfinex","SOLUSD",1770602442497,4.41438518,86.397,86.364,11.57889861]
["bitfinex","SOLUSD",1770602442823,4.41438518,86.397,86.37,11.02530565]
["bitfinex","SOLUSD",1770602444497,4.41438518,86.397,86.37,22.60339055]
["bitfinex","SOLUSD",1770602445111,28.93150177,86.411,86.37,22.60339055]
["bitfinex","SOLUSD",1770602445112,4.34138833,86.422,86.39,11.02530565]
["bitfinex","SOLUSD",1770602445307,4.34138833,86.422,86.381,4.2050413]
["bitfinex","SOLUSD",1770602445526,4.34138833,86.399,86.361,4.2050413]
["bitfinex","SOLUSD",1770602445726,4.34138833,86.416,86.381,4.2050413]
["bitfinex","SOLUSD",1770602446022,4.34138833,86.416,86.372,4.2050413]
["bitfinex","SOLUSD",1770602446225,4.34138833,86.399,86.366,11.57856273]
["bitfinex","SOLUSD",1770602446617,4.34138833,86.397,86.361,40.5274059]
["bitfinex","SOLUSD",1770602446922,4.34138833,86.397,86.37,11.04227532]
["bitfinex","SOLUSD",1770602448709,4.34138833,86.415,86.38,11.04227532]
["bitfinex","SOLUSD",1770602448940,4.34138833,86.425,86.39,11.04227532]
["bitfinex","SOLUSD",1770602449219,4.34138833,86.425,86.38,11.04227532]
["bitfinex","SOLUSD",1770602450326,4.34138833,86.419,86.38,11.04227532]
["bitfinex","SOLUSD",1770602451134,4.34138833,86.417,86.39,11.04227532]
["bitfinex","SOLUSD",1770602451315,4.34138833,86.417,86.381,15.78166115]
["bitfinex","SOLUSD",1770602451831,4.34138833,86.417,86.381,11.57661985]
["bitfinex","SOLUSD",1770602453233,4.34138833,86.415,86.381,11.57661985]
["bitfinex","SOLUSD",1770602454234,4.34138833,86.415,86.39,11.04227532]
["bitfinex","SOLUSD",1770602455021,4.34138833,86.415,86.382,4.2050413]
["bitfinex","SOLUSD",1770602457034,4.34138833,86.422,86.391,4.2050413]
["bitfinex","SOLUSD",1770602457233,4.34138833,86.421,86.391,4.2050413]
["bitfinex","SOLUSD",1770602458120,4.34138833,86.421,86.383,44.72227269]
["bitfinex","SOLUSD",1770602458433,4.34138833,86.419,86.383,11.57635182]
["bitfinex","SOLUSD",1770602458821,4.34138833,86.419,86.379,11.57686132]
["bitfinex","SOLUSD",1770602459019,4.34138833,86.417,86.373,28.94413644]
["bitfinex","SOLUSD",1770602460529,4.34138833,86.417,86.381,4.2050413]
["bitfinex","SOLUSD",1770602460732,4.34138833,86.417,86.39,4.12155731]
["bitfinex","SOLUSD",1770602460931,4.34138833,86.417,86.39,11.57541382]
["bitfinex","SOLUSD",1770602461245,15.91331945,86.416,86.389,4.2050413]
["bitfinex","SOLUSD",1770602461737,4.34138833,86.416,86.39,19.90201243]
["bitfinex","SOLUSD",1770602462033,16.70118496,86.424,86.391,4.2050413]
["bitfinex","SOLUSD",1770602462217,4.34138833,86.423,86.391,4.2050413]
["bitfinex","SOLUSD",1770602462418,4.34138833,86.419,86.363,4.2050413]
["bitfinex","SOLUSD",1770602462726,16.70118496,86.424,86.328,4.2050413]
["bitfinex","SOLUSD",1770602462727,4.34138833,86.379,86.328,4.2050413]
["bitfinex","SOLUSD",1770602462922,4.34138833,86.379,86.33,4.12155731]
["bitfinex","SOLUSD",1770602463238,4.34138833,86.377,86.33,4.12155731]
["bitfinex","SOLUSD",1770602463435,4.34138833,86.377,86.34,4.12155731]
["bitfinex","SOLUSD",1770602463628,11.57628382,86.384,86.351,4.2050413]
["bitfinex","SOLUSD",1770602463836,4.34138833,86.395,86.361,4.2050413]
["bitfinex","SOLUSD",1770602466440,4.34138833,86.393,86.36,11.57943065]
["bitfinex","SOLUSD",1770602466641,4.34138833,86.389,86.36,11.57943065]
["bitfinex","SOLUSD",1770602467023,4.34138833,86.389,86.352,11.58043509]
["bitfinex","SOLUSD",1770602467224,4.34138833,86.389,86.35,0.1]
["bitfinex","SOLUSD",1770602467440,4.34138833,86.389,86.35,11.68067336]
["bitfinex","SOLUSD",1770602467647,4.34138833,86.389,86.354,11.5802375]
["bitfinex","SOLUSD",1770602468031,4.34138833,86.389,86.35,0.1]
["bitfinex","SOLUSD",1770602468651,4.34138833,86.387,86.35,11.14394539]
["bitfinex","SOLUSD",1770602468844,4.34138833,86.387,86.35,15.34898669]
["bitfinex","SOLUSD",1770602469146,4.34138833,86.387,86.351,4.2050413]
["bitfinex","SOLUSD",1770602470746,11.5759498,86.386,86.353,4.2050413]
["bitfinex","SOLUSD",1770602470946,11.57532155,86.391,86.361,4.2050413]
["bitfinex","SOLUSD",1770602471136,4.34138833,86.39,86.361,4.2050413]
["bitfinex","SOLUSD",1770602471448,4.34138833,86.39,86.353,4.2050413]
["bitfinex","SOLUSD",1770602471740,4.34138833,86.39,86.361,4.2050413]
["bitfinex","SOLUSD",1770602472549,4.34138833,86.416,86.381,4.2050413]
["bitfinex","SOLUSD",1770602473047,4.34138833,86.412,86.382,11.57648584]
["bitfinex","SOLUSD",1770602474442,4.34138833,86.412,86.378,11.57698556]
["bitfinex","SOLUSD",1770602474829,4.34138833,86.412,86.381,11.57650723]
["bitfinex","SOLUSD",1770602476151,11.57260071,86.411,86.371,11.57784238]
["bitfinex","SOLUSD",1770602476348,4.06788376,86.409,86.371,11.57784238]
["bitfinex","SOLUSD",1770602477052,4.11146365,86.399,86.35,11.14394539]
["bitfinex","SOLUSD",1770602477252,4.11146365,86.389,86.361,11.57925626]
["bitfinex","SOLUSD",1770602477950,4.11146365,86.406,86.372,4.40977334]
["bitfinex","SOLUSD",1770602478247,4.11146365,86.414,86.383,4.40977334]
["bitfinex","SOLUSD",1770602479351,11.57233286,86.413,86.384,11.57621781]
["bitfinex","SOLUSD",1770602479733,4.11146365,86.412,86.384,11.57621781]
["bitfinex","SOLUSD",1770602479934,4.11146365,86.412,86.383,4.40977334]
["bitfinex","SOLUSD",1770602480447,11.57233286,86.413,86.385,4.40977334]
["bitfinex","SOLUSD",1770602481254,4.11146365,86.412,86.38,22.62067558]
["bitfinex","SOLUSD",1770602481555,4.11146365,86.409,86.37,11.04394539]
["bitfinex","SOLUSD",1770602481755,4.11146365,86.409,86.376,11.57716718]
["bitfinex","SOLUSD",1770602481960,4.11146365,86.409,86.38,11.5767424]
["bitfinex","SOLUSD",1770602482140,4.11146365,86.409,86.37,11.04394539]
["bitfinex","SOLUSD",1770602482341,4.11146365,86.409,86.37,11.57806025]
["bitfinex","SOLUSD",1770602482748,4.11146365,86.409,86.37,22.62200564]
["bitfinex","SOLUSD",1770602483559,4.11146365,86.407,86.364,4.40977334]
["bitfinex","SOLUSD",1770602484347,4.11146365,86.399,86.359,11.5795577]
["bitfinex","SOLUSD",1770602486160,11.04394539,86.38,86.35,0.1]
["bitfinex","SOLUSD",1770602486348,4.11146365,86.369,86.35,0.1]
["bitfinex","SOLUSD",1770602486545,9.24178867,86.377,86.35,0.1]
["bitfinex","SOLUSD",1770602486748,4.11146365,86.385,86.35,11.14394539]
["bitfinex","SOLUSD",1770602486946,4.11146365,86.379,86.35,0.1]
["bitfinex","SOLUSD",1770602487147,5.13032502,86.387,86.35,0.1]
["bitfinex","SOLUSD",1770602487148,4.11146365,86.369,86.35,0.1]
["bitfinex","SOLUSD",1770602489260,4.11146365,86.402,86.361,4.40977334]
["bitfinex","SOLUSD",1770602489461,4.11146365,86.402,86.371,4.40977334]
["bitfinex","SOLUSD",1770602489648,8.23668511,86.4,86.363,4.40977334]
["bitfinex","SOLUSD",1770602489848,4.11146365,86.399,86.371,4.40977334]
["bitfinex","SOLUSD",1770602490165,11.57367221,86.403,86.371,4.40977334]
["bitfinex","SOLUSD",1770602490541,4.11146365,86.399,86.35,4.22522146]
["bitfinex","SOLUSD",1770602490867,4.11146365,86.379,86.35,0.1]
["bitfinex","SOLUSD",1770602491250,4.11146365,86.367,86.35,0.1]
["bitfinex","SOLUSD",1770602491638,4.11146365,86.367,86.329,11.58350867]
["bitfinex","SOLUSD",1770602491843,4.11146365,86.367,86.329,15.99328201]
["bitfinex","SOLUSD",1770602492046,4.11146365,86.367,86.329,4.40977334]
["bitfinex","SOLUSD",1770602492655,4.11146365,86.367,86.33,11.05023066]
["bitfinex","SOLUSD",1770602492966,4.11146365,86.367,86.334,4.40977334]
["bitfinex","SOLUSD",1770602493371,4.11146365,86.365,86.334,4.40977334]
["bitfinex","SOLUSD",1770602493864,11.57863047,86.366,86.32,11.05023066]
["bitfinex","SOLUSD",1770602493865,4.11146365,86.359,86.32,11.05023066]
["bitfinex","SOLUSD",1770602494050,4.11146365,86.359,86.317,4.40977334]
["bitfinex","SOLUSD",1770602494250,4.11146365,86.359,86.32,11.58478298]
["bitfinex","SOLUSD",1770602494664,4.11146365,86.359,86.32,22.63501364]
["bitfinex","SOLUSD",1770602495246,4.11146365,86.357,86.32,22.63501364]
["bitfinex","SOLUSD",1770602495871,4.11146365,86.357,86.32,27.04478698]
["bitfinex","SOLUSD",1770602496268,11.57970309,86.358,86.303,4.40977334]
["bitfinex","SOLUSD",1770602496269,4.11146365,86.349,86.303,4.40977334]
["bitfinex","SOLUSD",1770602496465,4.11146365,86.349,86.31,11.05023066]
["bitfinex","SOLUSD",1770602497253,4.11146365,86.329,86.3,0.1]
["bitfinex","SOLUSD",1770602497754,4.11146365,86.329,86.29,11.05023066]
["bitfinex","SOLUSD",1770602498062,4.11146365,86.329,86.292,4.40977334]
["bitfinex","SOLUSD",1770602499886,4.11146365,86.319,86.279,11.59022379]
["bitfinex","SOLUSD",1770602500175,4.11146365,86.319,86.288,4.40977334]
["bitfinex","SOLUSD",1770602500748,4.11146365,86.319,86.282,11.58983141]
["bitfinex","SOLUSD",1770602500961,4.11146365,86.319,86.282,15.99960475]
["bitfinex","SOLUSD",1770602501273,4.11146365,86.319,86.265,4.40977334]
["bitfinex","SOLUSD",1770602501487,4.11146365,86.309,86.27,11.15023066]
["bitfinex","SOLUSD",1770602501671,4.11146365,86.299,86.27,0.1]
["bitfinex","SOLUSD",1770602501975,4.11146365,86.297,86.27,0.1]
["bitfinex","SOLUSD",1770602502775,4.11146365,86.305,86.28,11.05023066]
["bitfinex","SOLUSD",1770602502975,4.11146365,86.313,86.271,4.40977334]
["bitfinex","SOLUSD",1770602503163,4.11146365,86.313,86.281,4.40977334]
["bitfinex","SOLUSD",1770602504180,4.11146365,86.311,86.281,4.40977334]
["bitfinex","SOLUSD",1770602504381,4.11146365,86.311,86.28,11.05023066]
["bitfinex","SOLUSD",1770602504687,4.11146365,86.311,86.27,0.1]
["bitfinex","SOLUSD",1770602504688,4.11146365,86.311,86.27,11.15023066]
["bitfinex","SOLUSD",1770602504880,4.11146365,86.309,86.275,4.40977334]
["bitfinex","SOLUSD",1770602505102,4.11146365,86.309,86.28,11.05023066]
["bitfinex","SOLUSD",1770602505473,4.11146365,86.309,86.27,11.15023066]
["bitfinex","SOLUSD",1770602505986,4.11146365,86.309,86.28,11.05023066]
["bitfinex","SOLUSD",1770602506388,4.29102491,86.307,86.28,11.05023066]
["bitfinex","SOLUSD",1770602506691,4.29102491,86.319,86.29,11.05023066]
["bitfinex","SOLUSD",1770602506880,4.29102491,86.329,86.291,4.31408821]
["bitfinex","SOLUSD",1770602507089,4.29102491,86.309,86.27,11.15023066]
["bitfinex","SOLUSD",1770602507278,4.29102491,86.309,86.271,11.59134294]
["bitfinex","SOLUSD",1770602507477,4.29102491,86.309,86.275,11.59082431]
["bitfinex","SOLUSD",1770602507876,4.29102491,86.309,86.27,11.15023066]
["bitfinex","SOLUSD",1770602508083,4.29102491,86.309,86.27,0.1]
["bitfinex","SOLUSD",1770602508275,4.29102491,86.307,86.275,4.31408821]
["bitfinex","SOLUSD",1770602509495,4.29102491,86.307,86.28,11.06651277]
["bitfinex","SOLUSD",1770602509877,11.58587667,86.312,86.281,4.31408821]
["bitfinex","SOLUSD",1770602510205,15.87690158,86.312,86.281,4.31408821]
["bitfinex","SOLUSD",1770602510496,4.29102491,86.311,86.281,4.31408821]
["bitfinex","SOLUSD",1770602511680,4.29102491,86.311,86.274,11.59094364]
["bitfinex","SOLUSD",1770602511882,4.29102491,86.311,86.274,15.90503185]
["bitfinex","SOLUSD",1770602512593,4.29102491,86.309,86.275,4.31408821]
["bitfinex","SOLUSD",1770602512794,4.29102491,86.309,86.274,11.59094364]
["bitfinex","SOLUSD",1770602512795,4.29102491,86.351,86.301,4.31408821]
["bitfinex","SOLUSD",1770602512972,4.29102491,86.351,86.32,11.06651277]
["bitfinex","SOLUSD",1770602513175,4.29102491,86.349,86.311,4.31408821]
["bitfinex","SOLUSD",1770602513493,4.29102491,86.349,86.32,11.06651277]
["bitfinex","SOLUSD",1770602513694,5.13032502,86.355,86.311,4.31408821]
["bitfinex","SOLUSD",1770602513893,4.29102491,86.367,86.331,4.31408821]
["bitfinex","SOLUSD",1770602514095,4.29102491,86.365,86.33,11.06651277]
["bitfinex","SOLUSD",1770602514286,4.29102491,86.365,86.331,4.31408821]
["bitfinex","SOLUSD",1770602514788,4.29102491,86.365,86.33,11.06651277]
["bitfinex","SOLUSD",1770602514789,4.29102491,86.363,86.332,15.89727868]
["bitfinex","SOLUSD",1770602514991,4.29102491,86.363,86.34,11.06651277]
["bitfinex","SOLUSD",1770602515300,4.29102491,86.363,86.33,11.06651277]
["bitfinex","SOLUSD",1770602515899,4.29102491,86.364,86.331,11.58326209]
["bitfinex","SOLUSD",1770602516105,11.57885495,86.365,86.332,4.31408821]
["bitfinex","SOLUSD",1770602516399,11.57885495,86.365,86.34,15.38060098]
["bitfinex","SOLUSD",1770602516695,11.57885495,86.365,86.34,4.31408821]
["bitfinex","SOLUSD",1770602517000,4.29102491,86.365,86.332,4.31408821]
["bitfinex","SOLUSD",1770602517200,4.29102491,86.365,86.34,11.06651277]
["bitfinex","SOLUSD",1770602518097,4.29102491,86.373,86.341,15.89607127]
["bitfinex","SOLUSD",1770602518298,4.29102491,86.373,86.342,4.31408821]
["bitfinex","SOLUSD",1770602519020,4.29102491,86.399,86.361,4.31408821]
["bitfinex","SOLUSD",1770602519301,4.29102491,86.409,86.36,15.38060098]
["bitfinex","SOLUSD",1770602519599,4.29102491,86.406,86.361,4.31408821]
["bitfinex","SOLUSD",1770602519997,4.29102491,86.389,86.35,15.38060098]
["bitfinex","SOLUSD",1770602520200,4.29102491,86.389,86.36,11.06651277]
["bitfinex","SOLUSD",1770602520574,4.29102491,86.406,86.361,4.31408821]
["bitfinex","SOLUSD",1770602521077,4.29102491,86.401,86.363,4.31408821]
["bitfinex","SOLUSD",1770602521274,11.06651277,86.4,86.347,4.31408821]
["bitfinex","SOLUSD",1770602521500,4.29102491,86.379,86.333,11.58298067]
["bitfinex","SOLUSD",1770602521702,86.80053236,86.405,86.278,46.36130394]
["bitfinex","SOLUSD",1770602521703,4.29102491,86.359,86.32,11.06651277]
["bitfinex","SOLUSD",1770602522581,4.29102491,86.359,86.32,15.38060098]
["bitfinex","SOLUSD",1770602522780,4.29102491,86.357,86.32,15.38060098]
["bitfinex","SOLUSD",1770602522994,4.29102491,86.357,86.32,26.96537653]
["bitfinex","SOLUSD",1770602523802,4.29102491,86.357,86.311,11.58588699]
["bitfinex","SOLUSD",1770602523983,40.52896083,86.358,86.313,4.31408821]
["bitfinex","SOLUSD",1770602524184,11.57916499,86.363,86.331,4.31408821]
["bitfinex","SOLUSD",1770602524380,4.29102491,86.389,86.35,11.06651277]
["bitfinex","SOLUSD",1770602524699,28.93322927,86.406,86.371,4.31408821]
["bitfinex","SOLUSD",1770602524901,11.57313643,86.407,86.371,4.31408821]
["bitfinex","SOLUSD",1770602525091,11.57313643,86.407,86.37,22.64451517]
["bitfinex","SOLUSD",1770602525092,11.57236484,86.413,86.381,4.31408821]
["bitfinex","SOLUSD",1770602525280,11.57206503,86.415,86.381,4.31408821]
["bitfinex","SOLUSD",1770602525986,4.29102491,86.429,86.391,4.31408821]
["bitfinex","SOLUSD",1770602527009,4.29102491,86.409,86.366,11.57861659]
["bitfinex","SOLUSD",1770602527504,4.29102491,86.409,86.371,11.57795349]
["bitfinex","SOLUSD",1770602528284,4.29102491,86.399,86.36,11.06651277]
["bitfinex","SOLUSD",1770602528484,4.29102491,86.399,86.356,11.57993157]
["bitfinex","SOLUSD",1770602528688,4.29102491,86.409,86.371,4.31408821]
["bitfinex","SOLUSD",1770602528886,4.29102491,86.404,86.373,11.57764017]
["bitfinex","SOLUSD",1770602529091,5.13032502,86.405,86.36,11.06651277]
["bitfinex","SOLUSD",1770602529092,4.29102491,86.399,86.36,11.06651277]
["bitfinex","SOLUSD",1770602529604,4.29102491,86.399,86.37,11.06651277]
["bitfinex","SOLUSD",1770602529900,4.29102491,86.399,86.363,11.5789666]
["bitfinex","SOLUSD",1770602530082,4.29102491,86.399,86.358,11.57963959]
["bitfinex","SOLUSD",1770602531489,4.29102491,86.397,86.36,11.06651277]
["bitfinex","SOLUSD",1770602532791,4.29102491,86.397,86.361,4.31408821]
["bitfinex","SOLUSD",1770602532997,11.57434199,86.398,86.37,11.06651277]
["bitfinex","SOLUSD",1770602533397,11.57353826,86.404,86.37,11.06651277]
["bitfinex","SOLUSD",1770602533597,4.29102491,86.403,86.371,11.57796019]
["bitfinex","SOLUSD",1770602534113,4.29102491,86.403,86.37,15.38060098]
["bitfinex","SOLUSD",1770602534916,4.29102491,86.399,86.361,11.57923605]
["bitfinex","SOLUSD",1770602535413,15.32080352,86.44,86.39,11.06651277]
["bitfinex","SOLUSD",1770602535614,4.25429075,86.439,86.391,4.35280257]
["bitfinex","SOLUSD",1770602536097,4.25429075,86.436,86.391,4.35280257]
["bitfinex","SOLUSD",1770602536294,4.25429075,86.426,86.391,4.35280257]
["bitfinex","SOLUSD",1770602537010,4.25429075,86.426,86.383,4.21979604]
["bitfinex","SOLUSD",1770602537312,4.25429075,86.426,86.39,11.06651277]
["bitfinex","SOLUSD",1770602537489,4.25429075,86.426,86.383,4.21979604]
["bitfinex","SOLUSD",1770602538311,4.40491811,86.421,86.384,11.57621781]
["bitfinex","SOLUSD",1770602538518,4.40491811,86.421,86.384,15.79601385]
["bitfinex","SOLUSD",1770602539415,4.40491811,86.421,86.385,4.21979604]
["bitfinex","SOLUSD",1770602539601,5.13032502,86.422,86.391,4.21979604]
["bitfinex","SOLUSD",1770602540602,11.57126161,86.421,86.392,11.57514584]
["bitfinex","SOLUSD",1770602541006,4.40491811,86.419,86.38,11.06651277]
["bitfinex","SOLUSD",1770602541322,4.40491811,86.419,86.378,11.57698833]
["bitfinex","SOLUSD",1770602541627,4.40491811,86.419,86.38,11.06651277]
["bitfinex","SOLUSD",1770602541921,4.40491811,86.419,86.381,11.57649838]
["bitfinex","SOLUSD",1770602542417,4.40491811,86.419,86.386,4.21979604]
["bitfinex","SOLUSD",1770602542718,4.40491811,86.419,86.389,4.21979604]
["bitfinex","SOLUSD",1770602542920,5.13032502,86.426,86.391,4.21979604]
["bitfinex","SOLUSD",1770602543422,4.40491811,86.425,86.391,4.21979604]
["bitfinex","SOLUSD",1770602544526,4.40491811,86.423,86.385,11.57596498]
["bitfinex","SOLUSD",1770602544833,4.40491811,86.423,86.391,11.57527983]
["bitfinex","SOLUSD",1770602545333,4.40491811,86.423,86.385,4.21979604]
["bitfinex","SOLUSD",1770602545334,4.40491811,86.423,86.386,11.5758247]
["bitfinex","SOLUSD",1770602545624,4.40491811,86.419,86.38,11.06651277]
["bitfinex","SOLUSD",1770602545920,4.40491811,86.419,86.383,4.21979604]
["bitfinex","SOLUSD",1770602546122,11.57085994,86.424,86.392,4.21979604]
["bitfinex","SOLUSD",1770602546321,11.57085994,86.424,86.401,4.21979604]
["bitfinex","SOLUSD",1770602546622,4.40491811,86.437,86.401,4.21979604]
["bitfinex","SOLUSD",1770602546819,28.91743066,86.454,86.411,4.21979604]
["bitfinex","SOLUSD",1770602546820,4.40491811,86.449,86.411,4.21979604]
["bitfinex","SOLUSD",1770602547125,5.13032502,86.447,86.411,4.21979604]
["bitfinex","SOLUSD",1770602547321,4.40491811,86.446,86.411,4.21979604]
["bitfinex","SOLUSD",1770602547527,4.40491811,86.442,86.411,4.21979604]
["bitfinex","SOLUSD",1770602549030,11.56858435,86.441,86.411,4.21979604]
["bitfinex","SOLUSD",1770602549217,4.40491811,86.44,86.411,4.21979604]
["bitfinex","SOLUSD",1770602551106,11.26651277,86.45,86.431,4.21979604]
["bitfinex","SOLUSD",1770602551107,0.2,86.45,86.431,4.21979604]
["bitfinex","SOLUSD",1770602551510,4.40491811,86.439,86.401,4.21979604]
["bitfinex","SOLUSD",1770602551711,4.40491811,86.439,86.396,11.57449081]
["bitfinex","SOLUSD",1770602552239,4.40491811,86.429,86.363,4.21979604]
["bitfinex","SOLUSD",1770602552420,4.40491811,86.429,86.38,11.06651277]
["bitfinex","SOLUSD",1770602552616,4.40491811,86.429,86.394,4.21979604]
["bitfinex","SOLUSD",1770602553210,4.40491811,86.427,86.394,4.21979604]
["bitfinex","SOLUSD",1770602553631,11.57032443,86.428,86.401,4.21979604]
["bitfinex","SOLUSD",1770602553820,15.97524254,86.428,86.401,4.21979604]
["bitfinex","SOLUSD",1770602554025,4.40491811,86.427,86.401,4.21979604]
["bitfinex","SOLUSD",1770602555232,4.40491811,86.409,86.35,15.28630881]
["bitfinex","SOLUSD",1770602555527,4.40491811,86.409,86.335,28.95696689]
["bitfinex","SOLUSD",1770602555528,4.40491811,86.379,86.335,11.58277545]
["bitfinex","SOLUSD",1770602555725,4.40491811,86.379,86.335,15.80257149]
["bitfinex","SOLUSD",1770602557309,4.40491811,86.369,86.335,15.80257149]
["bitfinex","SOLUSD",1770602557534,4.40491811,86.369,86.326,4.21979604]
["bitfinex","SOLUSD",1770602557835,4.40491811,86.369,86.328,11.58368727]
["bitfinex","SOLUSD",1770602558425,4.40491811,86.359,86.31,11.06651277]
["bitfinex","SOLUSD",1770602558737,4.40491811,86.339,86.301,4.21979604]
["bitfinex","SOLUSD",1770602559058,4.40491811,86.329,86.29,11.58880445]
["bitfinex","SOLUSD",1770602559212,4.40491811,86.327,86.29,11.58880445]
["bitfinex","SOLUSD",1770602559812,4.40491811,86.309,86.27,0.1]
["bitfinex","SOLUSD",1770602560041,4.40491811,86.299,86.27,0.1]
["bitfinex","SOLUSD",1770602560216,4.40491811,86.308,86.281,11.58996546]
["bitfinex","SOLUSD",1770602560534,4.40491811,86.299,86.27,0.1]
["bitfinex","SOLUSD",1770602561319,11.06651277,86.3,86.27,0.1]
["bitfinex","SOLUSD",1770602561320,4.40491811,86.297,86.27,0.1]
["bitfinex","SOLUSD",1770602561839,11.58775406,86.298,86.27,0.1]
["bitfinex","SOLUSD",1770602561840,4.40491811,86.289,86.27,0.1]
["bitfinex","SOLUSD",1770602563037,4.40491811,86.289,86.26,0.1]
["bitfinex","SOLUSD",1770602563213,5.13032502,86.311,86.26,0.1]
["bitfinex","SOLUSD",1770602563214,11.58706778,86.304,86.264,4.21979604]
["bitfinex","SOLUSD",1770602563413,15.99198589,86.304,86.264,4.21979604]
["bitfinex","SOLUSD",1770602563618,4.40491811,86.303,86.264,4.21979604]
["bitfinex","SOLUSD",1770602565222,46.31697433,86.362,86.26,11.16651277]
["bitfinex","SOLUSD",1770602565223,11.58574027,86.313,86.281,4.07497591]
["bitfinex","SOLUSD",1770602565423,4.38628388,86.312,86.281,4.07497591]
["bitfinex","SOLUSD",1770602565838,4.38628388,86.299,86.266,11.59202281]
["bitfinex","SOLUSD",1770602566043,4.38628388,86.289,86.26,0.1]
["bitfinex","SOLUSD",1770602566628,4.38628388,86.279,86.26,0.1]
["bitfinex","SOLUSD",1770602566827,4.38628388,86.279,86.244,11.59490862]
["bitfinex","SOLUSD",1770602567035,4.38628388,86.289,86.254,4.07497591]
["bitfinex","SOLUSD",1770602567241,11.58909697,86.288,86.257,15.66815967]
["bitfinex","SOLUSD",1770602567846,15.97538085,86.288,86.257,15.66815967]
["bitfinex","SOLUSD",1770602568146,15.97538085,86.288,86.257,11.59318376]
["bitfinex","SOLUSD",1770602568147,11.58909697,86.288,86.257,11.59318376]
["bitfinex","SOLUSD",1770602568327,4.38628388,86.279,86.24,11.06651277]
["bitfinex","SOLUSD",1770602568643,4.38628388,86.296,86.255,11.5935308]
["bitfinex","SOLUSD",1770602568849,4.38628388,86.289,86.255,11.5935308]
["bitfinex","SOLUSD",1770602569634,4.38628388,86.289,86.255,15.66850671]
["bitfinex","SOLUSD",1770602569835,11.58909697,86.288,86.255,15.66850671]
["bitfinex","SOLUSD",1770602570149,4.38628388,86.287,86.251,11.59406847]
["bitfinex","SOLUSD",1770602570341,4.38628388,86.287,86.251,15.66904438]
["bitfinex","SOLUSD",1770602571250,4.38628388,86.285,86.251,15.66904438]
["bitfinex","SOLUSD",1770602571767,4.38628388,86.285,86.251,11.59406847]
["bitfinex","SOLUSD",1770602573031,4.38628388,86.269,86.23,11.07146419]
["bitfinex","SOLUSD",1770602573252,4.38628388,86.269,86.231,4.07497591]
["bitfinex","SOLUSD",1770602573453,4.38628388,86.278,86.241,4.07497591]
["bitfinex","SOLUSD",1770602573654,11.58954115,86.285,86.251,4.07497591]
["bitfinex","SOLUSD",1770602573848,46.32319894,86.35,86.261,4.07497591]
["bitfinex","SOLUSD",1770602573849,4.38628388,86.298,86.261,4.07497591]
["bitfinex","SOLUSD",1770602574047,5.13032502,86.296,86.261,4.07497591]
["bitfinex","SOLUSD",1770602574355,4.38628388,86.295,86.261,4.07497591]
["bitfinex","SOLUSD",1770602575055,4.38628388,86.306,86.27,15.1464401]
["bitfinex","SOLUSD",1770602575352,4.38628388,86.304,86.271,11.59138064]
["bitfinex","SOLUSD",1770602575952,11.07146419,86.34,86.291,4.07497591]
["bitfinex","SOLUSD",1770602576254,4.38628388,86.336,86.291,4.07497591]
["bitfinex","SOLUSD",1770602576448,4.38628388,86.329,86.291,4.07497591]
["bitfinex","SOLUSD",1770602576954,4.38628388,86.338,86.301,4.07497591]
["bitfinex","SOLUSD",1770602577961,4.38628388,86.336,86.302,11.58721698]
["bitfinex","SOLUSD",1770602578158,4.38628388,86.333,86.29,11.07146419]
["bitfinex","SOLUSD",1770602578349,4.38628388,86.319,86.27,11.07146419]
["bitfinex","SOLUSD",1770602578954,4.38628388,86.319,86.281,4.07497591]
["bitfinex","SOLUSD",1770602579557,4.38628388,86.319,86.292,11.58850003]
["bitfinex","SOLUSD",1770602580236,4.38628388,86.328,86.293,4.07497591]
["bitfinex","SOLUSD",1770602580442,4.38628388,86.346,86.31,11.07146419]
["bitfinex","SOLUSD",1770602580655,5.13032502,86.344,86.311,4.07497591]
["bitfinex","SOLUSD",1770602580860,4.38628388,86.343,86.301,4.07497591]
["bitfinex","SOLUSD",1770602581041,4.38628388,86.343,86.311,4.07497591]
["bitfinex","SOLUSD",1770602581589,4.38628388,86.343,86.31,11.07146419]
["bitfinex","SOLUSD",1770602581773,11.58041109,86.353,86.32,11.07146419]
["bitfinex","SOLUSD",1770602581940,4.38628388,86.355,86.321,4.07497591]
["bitfinex","SOLUSD",1770602582148,4.38628388,86.354,86.321,4.07497591]
["bitfinex","SOLUSD",1770602582342,11.58037358,86.353,86.321,15.65956958]
["bitfinex","SOLUSD",1770602582657,11.58037358,86.353,86.322,4.07497591]
["bitfinex","SOLUSD",1770602582845,11.57912786,86.363,86.33,15.1464401]
["bitfinex","SOLUSD",1770602583047,11.57912786,86.363,86.331,4.07497591]
["bitfinex","SOLUSD",1770602583249,4.38628388,86.362,86.322,4.07497591]
["bitfinex","SOLUSD",1770602583466,11.57839951,86.368,86.331,4.07497591]
["bitfinex","SOLUSD",1770602583659,4.38628388,86.349,86.31,11.07146419]
["bitfinex","SOLUSD",1770602583861,11.57839951,86.368,86.291,4.07497591]
["bitfinex","SOLUSD",1770602583862,4.38628388,86.339,86.291,4.07497591]
["bitfinex","SOLUSD",1770602584061,4.38628388,86.339,86.295,11.58808199]
["bitfinex","SOLUSD",1770602584261,4.38628388,86.329,86.281,4.07497591]
["bitfinex","SOLUSD",1770602584563,4.38628388,86.327,86.285,11.58944279]
["bitfinex","SOLUSD",1770602585070,4.38628388,86.319,86.281,4.07497591]
["bitfinex","SOLUSD",1770602585250,4.38628388,86.319,86.282,11.58990287]
["bitfinex","SOLUSD",1770602585771,4.38628388,86.319,86.283,4.07497591]
["bitfinex","SOLUSD",1770602586347,4.38628388,86.342,86.303,4.07497591]
["bitfinex","SOLUSD",1770602586669,4.38628388,86.341,86.303,4.07497591]
["bitfinex","SOLUSD",1770602588673,28.95044117,86.355,86.279,5.36086188]
["bitfinex","SOLUSD",1770602588674,15.96704964,86.351,86.311,4.07497591]
["bitfinex","SOLUSD",1770602588865,4.38628388,86.35,86.311,4.07497591]
["bitfinex","SOLUSD",1770602589364,4.38628388,86.349,86.311,4.07497591]
["bitfinex","SOLUSD",1770602591471,4.38628388,86.349,86.313,4.07497591]
["bitfinex","SOLUSD",1770602592770,11.58104414,86.348,86.313,4.07497591]
["bitfinex","SOLUSD",1770602593150,4.38628388,86.339,86.3,11.07146419]
["bitfinex","SOLUSD",1770602593466,4.38628388,86.319,86.281,4.07497591]
["bitfinex","SOLUSD",1770602593770,4.38628388,86.319,86.286,11.58927713]
["bitfinex","SOLUSD",1770602593972,4.38628388,86.319,86.291,11.58869407]
["bitfinex","SOLUSD",1770602594556,4.38628388,86.329,86.291,15.66366998]
["bitfinex","SOLUSD",1770602595759,4.17121195,86.327,86.291,15.66366998]
["bitfinex","SOLUSD",1770602596761,11.58318756,86.333,86.301,4.38566052]
["bitfinex","SOLUSD",1770602597162,4.31881084,86.345,86.311,4.38566052]
["bitfinex","SOLUSD",1770602597668,11.58093638,86.349,86.311,4.38566052]
["bitfinex","SOLUSD",1770602598270,4.31881084,86.352,86.313,4.38566052]
["bitfinex","SOLUSD",1770602600254,4.31881084,86.352,86.32,11.07146419]
["bitfinex","SOLUSD",1770602600456,4.31881084,86.35,86.314,15.97126656]
["bitfinex","SOLUSD",1770602600961,4.31881084,86.35,86.321,4.38566052]
["bitfinex","SOLUSD",1770602601174,4.31881084,86.35,86.315,4.38566052]
["bitfinex","SOLUSD",1770602601371,11.57982454,86.358,86.315,4.38566052]
["bitfinex","SOLUSD",1770602601681,4.31881084,86.366,86.331,4.38566052]
["bitfinex","SOLUSD",1770602601883,9.44913586,86.364,86.331,4.38566052]
["bitfinex","SOLUSD",1770602602083,11.07146419,86.36,86.314,11.58560604]
["bitfinex","SOLUSD",1770602602294,4.31881084,86.339,86.303,11.58695359]
["bitfinex","SOLUSD",1770602602584,4.31881084,86.329,86.296,11.58799805]
["bitfinex","SOLUSD",1770602603682,4.31881084,86.329,86.3,11.5874769]
["bitfinex","SOLUSD",1770602603981,4.31881084,86.329,86.3,27.04460161]
["bitfinex","SOLUSD",1770602604185,5.13032502,86.347,86.311,4.38566052]
["bitfinex","SOLUSD",1770602604398,16.71163137,86.347,86.313,4.38566052]
["bitfinex","SOLUSD",1770602604681,11.579569,86.359,86.321,4.38566052]
["bitfinex","SOLUSD",1770602605472,4.31881084,86.358,86.321,4.38566052]
["bitfinex","SOLUSD",1770602606282,4.31881084,86.366,86.331,4.38566052]
["bitfinex","SOLUSD",1770602606473,4.31881084,86.361,86.332,11.58319047]
["bitfinex","SOLUSD",1770602607470,4.31881084,86.361,86.326,11.58388268]
["bitfinex","SOLUSD",1770602607667,4.31881084,86.361,86.32,11.07146419]
["bitfinex","SOLUSD",1770602607891,4.31881084,86.349,86.3,44.42553111]
["bitfinex","SOLUSD",1770602608586,11.07146419,86.35,86.303,4.38566052]
["bitfinex","SOLUSD",1770602608587,4.31881084,86.347,86.303,4.38566052]
["bitfinex","SOLUSD",1770602609886,4.31881084,86.347,86.302,40.55525943]
["bitfinex","SOLUSD",1770602609887,4.31881084,86.347,86.311,4.38566052]
["bitfinex","SOLUSD",1770602610788,4.31881084,86.347,86.313,4.38566052]
["bitfinex","SOLUSD",1770602611090,11.58131239,86.346,86.313,4.38566052]
["bitfinex","SOLUSD",1770602611383,11.58131239,86.346,86.312,11.5858745]
["bitfinex","SOLUSD",1770602611384,4.31881084,86.345,86.312,11.5858745]
["bitfinex","SOLUSD",1770602613284,4.31881084,86.343,86.306,4.38566052]
["bitfinex","SOLUSD",1770602613786,4.31881084,86.343,86.31,11.07146419]
["bitfinex","SOLUSD",1770602614870,4.31881084,86.339,86.291,4.38566052]
["bitfinex","SOLUSD",1770602615170,4.31881084,86.339,86.29,40.04345399]
["bitfinex","SOLUSD",1770602615171,4.31881084,86.339,86.293,4.38566052]
["bitfinex","SOLUSD",1770602615367,4.31881084,86.339,86.306,11.58664473]
["bitfinex","SOLUSD",1770602615574,4.31881084,86.339,86.307,4.38566052]
["bitfinex","SOLUSD",1770602616802,11.58131239,86.346,86.313,4.38566052]
["bitfinex","SOLUSD",1770602617095,4.31881084,86.345,86.313,4.38566052]
["bitfinex","SOLUSD",1770602617393,4.31881084,86.345,86.312,11.5858745]
["bitfinex","SOLUSD",1770602617780,4.31881084,86.345,86.313,4.38566052]
["bitfinex","SOLUSD",1770602617982,11.58131239,86.346,86.32,11.07146419]
["bitfinex","SOLUSD",1770602618194,11.58131239,86.346,86.32,15.45712471]
["bitfinex","SOLUSD",1770602618373,11.58131239,86.346,86.32,4.38566052]
["bitfinex","SOLUSD",1770602618779,4.31881084,86.373,86.331,4.38566052]
["bitfinex","SOLUSD",1770602619981,4.31881084,86.367,86.323,4.38566052]
["bitfinex","SOLUSD",1770602620195,4.31881084,86.367,86.331,4.38566052]
["bitfinex","SOLUSD",1770602622094,4.31881084,86.365,86.332,11.58319047]
["bitfinex","SOLUSD",1770602624171,15.89770945,86.364,86.332,15.96885099]
["bitfinex","SOLUSD",1770602624376,15.89770945,86.364,86.333,4.38566052]
["bitfinex","SOLUSD",1770602624377,4.31881084,86.364,86.333,4.38566052]
["bitfinex","SOLUSD",1770602624796,4.31881084,86.375,86.333,4.38566052]
["bitfinex","SOLUSD",1770602625496,4.05630332,86.369,86.333,4.38566052]
["bitfinex","SOLUSD",1770602626298,4.05630332,86.367,86.334,11.58292213]
["bitfinex","SOLUSD",1770602626887,4.05630332,86.367,86.334,16.02381189]
["bitfinex","SOLUSD",1770602627593,11.57863047,86.366,86.335,4.44088976]
["bitfinex","SOLUSD",1770602628200,4.05630332,86.365,86.335,4.44088976]
["bitfinex","SOLUSD",1770602628712,4.05630332,86.365,86.334,11.58292213]
["bitfinex","SOLUSD",1770602628874,4.05630332,86.379,86.341,4.44088976]
["bitfinex","SOLUSD",1770602630915,4.05630332,86.377,86.342,11.58184892]
["bitfinex","SOLUSD",1770602631113,4.05630332,86.377,86.343,4.44088976]
["bitfinex","SOLUSD",1770602632090,15.6335933,86.376,86.345,4.44088976]
["bitfinex","SOLUSD",1770602632402,4.05630332,86.375,86.345,4.44088976]
["bitfinex","SOLUSD",1770602633705,5.13032502,86.385,86.36,11.04819569]
["bitfinex","SOLUSD",1770602634004,4.05630332,86.409,86.37,11.04819569]
["bitfinex","SOLUSD",1770602634298,4.05630332,86.407,86.371,11.57796019]
["bitfinex","SOLUSD",1770602634486,4.05630332,86.407,86.372,4.44088976]
["bitfinex","SOLUSD",1770602634687,11.57245432,86.413,86.381,4.44088976]
["bitfinex","SOLUSD",1770602634904,11.57245432,86.413,86.39,11.04819569]
["bitfinex","SOLUSD",1770602635098,11.57245432,86.413,86.389,4.44088976]
["bitfinex","SOLUSD",1770602635300,4.05630332,86.412,86.381,4.44088976]
["bitfinex","SOLUSD",1770602636305,11.57178236,86.418,86.391,4.44088976]
["bitfinex","SOLUSD",1770602636503,0.2,86.42,86.401,4.44088976]
["bitfinex","SOLUSD",1770602639128,0.2,86.42,86.378,5.36086188]
["bitfinex","SOLUSD",1770602639129,11.56831669,86.443,86.411,4.4]
["bitfinex","SOLUSD",1770602639303,4.05630332,86.442,86.411,4.4]
["bitfinex","SOLUSD",1770602639606,11.56831669,86.443,86.411,4.4]
["bitfinex","SOLUSD",1770602639809,4.25630332,86.46,86.408,4.2]
["bitfinex","SOLUSD",1770602640012,4.05630332,86.449,86.41,15.24819569]
["bitfinex","SOLUSD",1770602640217,4.05630332,86.449,86.421,4.2]
["bitfinex","SOLUSD",1770602640390,4.05630332,86.458,86.421,4.2]
["bitfinex","SOLUSD",1770602640707,0.2,86.46,86.431,4.2]
["bitfinex","SOLUSD",1770602640907,0.2,86.46,86.433,4.2]
["bitfinex","SOLUSD",1770602641210,0.2,86.46,86.441,4.2]
["bitfinex","SOLUSD",1770602641919,4.05630332,86.48,86.45,11.04819569]
["bitfinex","SOLUSD",1770602642088,4.05630332,86.479,86.435,11.56929882]
["bitfinex","SOLUSD",1770602642289,4.05630332,86.479,86.442,4.2]
["bitfinex","SOLUSD",1770602642996,4.05630332,86.469,86.43,11.04819569]
["bitfinex","SOLUSD",1770602643409,4.05630332,86.469,86.426,11.57052638]
["bitfinex","SOLUSD",1770602643801,4.05630332,86.469,86.431,11.56991348]
["bitfinex","SOLUSD",1770602644316,4.05630332,86.449,86.407,11.57307266]
["bitfinex","SOLUSD",1770602644609,4.05630332,86.449,86.412,4.2]
["bitfinex","SOLUSD",1770602644810,4.05630332,86.449,86.422,11.57107379]
["bitfinex","SOLUSD",1770602645111,15.6238257,86.449,86.422,11.57107379]
["bitfinex","SOLUSD",1770602645287,4.05630332,86.448,86.422,11.57107379]
["bitfinex","SOLUSD",1770602645498,4.05630332,86.448,86.42,11.04819569]
["bitfinex","SOLUSD",1770602645912,4.05630332,86.448,86.421,11.57126161]
["bitfinex","SOLUSD",1770602646308,4.05630332,86.448,86.411,11.5725419]
["bitfinex","SOLUSD",1770602646494,4.05630332,86.448,86.415,11.57199821]
["bitfinex","SOLUSD",1770602647120,5.13032502,86.475,86.441,4.2]
["bitfinex","SOLUSD",1770602647303,4.05630332,86.483,86.45,11.04819569]
["bitfinex","SOLUSD",1770602647499,4.05630332,86.499,86.46,11.04819569]
["bitfinex","SOLUSD",1770602647820,4.05630332,86.495,86.458,4.2]
["bitfinex","SOLUSD",1770602648016,4.05630332,86.495,86.47,11.04819569]
["bitfinex","SOLUSD",1770602648207,11.56082729,86.499,86.47,11.04819569]
["bitfinex","SOLUSD",1770602648519,11.24819569,86.51,86.437,5.36086188]
["bitfinex","SOLUSD",1770602648520,0.2,86.51,86.481,4.0]
["bitfinex","SOLUSD",1770602648902,4.25630332,86.53,86.5,11.04819569]
["bitfinex","SOLUSD",1770602649304,4.05630332,86.529,86.492,15.56162991]
["bitfinex","SOLUSD",1770602649504,4.05630332,86.529,86.5,11.04819569]
["bitfinex","SOLUSD",1770602650113,4.05630332,86.519,86.48,11.04819569]
["bitfinex","SOLUSD",1770602650320,4.05630332,86.519,86.47,11.04819569]
["bitfinex","SOLUSD",1770602650498,4.05630332,86.509,86.47,11.04819569]
["bitfinex","SOLUSD",1770602651124,4.05630332,86.507,86.46,11.04819569]
["bitfinex","SOLUSD",1770602651822,40.45868589,86.508,86.481,3.99999999]
["bitfinex","SOLUSD",1770602651823,11.55962454,86.508,86.481,3.99999999]
["bitfinex","SOLUSD",1770602652026,4.05630332,86.519,86.458,40.48202239]
["bitfinex","SOLUSD",1770602652027,4.05630332,86.519,86.49,11.04819569]
["bitfinex","SOLUSD",1770602652233,4.05630332,86.528,86.5,11.04819569]
["bitfinex","SOLUSD",1770602652610,4.05630332,86.528,86.49,15.04819568]
["bitfinex","SOLUSD",1770602652924,4.05630332,86.528,86.49,11.04819569]
["bitfinex","SOLUSD",1770602653126,11.55828844,86.518,86.48,22.61150862]
["bitfinex","SOLUSD",1770602653428,4.05630332,86.517,86.49,11.04819569]
["bitfinex","SOLUSD",1770602653612,4.05630332,86.517,86.48,22.61150862]
["bitfinex","SOLUSD",1770602653815,4.05630332,86.517,86.481,3.99999999]
["bitfinex","SOLUSD",1770602654823,4.05630332,86.515,86.481,3.99999999]
["bitfinex","SOLUSD",1770602655027,4.05630332,86.515,86.49,11.04819569]
["bitfinex","SOLUSD",1770602655634,4.05630332,86.515,86.481,3.99999999]
["bitfinex","SOLUSD",1770602656231,4.05630332,86.515,86.48,11.56331293]
["bitfinex","SOLUSD",1770602656532,4.10315984,86.509,86.48,11.04819569]
["bitfinex","SOLUSD",1770602657514,11.55962454,86.508,86.48,11.04819569]
["bitfinex","SOLUSD",1770602657729,4.10315984,86.509,86.481,11.56323354]
["bitfinex","SOLUSD",1770602659018,11.55962454,86.508,86.481,11.56323354]
["bitfinex","SOLUSD",1770602659216,1e-08,86.53,86.482,3.99999999]
["bitfinex","SOLUSD",1770602659426,4.5,86.568,86.522,5.36086188]
["bitfinex","SOLUSD",1770602659632,4.5,86.568,86.55,11.04819569]
["bitfinex","SOLUSD",1770602659819,16.05162303,86.568,86.522,5.36086188]
["bitfinex","SOLUSD",1770602660025,16.05162303,86.568,86.55,11.04819569]
["bitfinex","SOLUSD",1770602660217,4.5,86.568,86.55,11.04819569]
["bitfinex","SOLUSD",1770602660413,7.24271301,86.579,86.55,11.04819569]
["bitfinex","SOLUSD",1770602660633,7.24271301,86.579,86.57,11.04819569]
["bitfinex","SOLUSD",1770602661148,4.5,86.577,86.56,11.04819569]
["bitfinex","SOLUSD",1770602661640,4.5,86.577,86.55,22.6021612]
["bitfinex","SOLUSD",1770602662038,4.5,86.575,86.55,11.04819569]
["bitfinex","SOLUSD",1770602662415,4.5,86.575,86.56,11.04819569]
["bitfinex","SOLUSD",1770602663132,4.5,86.575,86.55,11.04819569]
["bitfinex","SOLUSD",1770602663317,4.5,86.559,86.51,11.04819569]
["bitfinex","SOLUSD",1770602663512,5.13032502,86.573,86.51,11.04819569]
["bitfinex","SOLUSD",1770602663513,4.5,86.548,86.51,11.04819569]
["bitfinex","SOLUSD",1770602663718,4.5,86.529,86.49,11.04819569]
["bitfinex","SOLUSD",1770602663915,4.5,86.529,86.493,11.56158799]
["bitfinex","SOLUSD",1770602664115,4.5,86.529,86.5,11.04819569]
["bitfinex","SOLUSD",1770602664315,4.5,86.529,86.501,11.56054106]
["bitfinex","SOLUSD",1770602664510,4.5,86.529,86.5,11.04819569]
["bitfinex","SOLUSD",1770602664936,4.5,86.544,86.503,11.5602016]
["bitfinex","SOLUSD",1770602665123,4.5,86.548,86.52,11.04819569]
["bitfinex","SOLUSD",1770602665527,4.5,86.548,86.52,22.60609962]
["bitfinex","SOLUSD",1770602665926,4.5,86.548,86.53,11.04819569]
["bitfinex","SOLUSD",1770602666643,5.13032502,86.572,86.52,11.55790393]
["bitfinex","SOLUSD",1770602666644,4.5,86.565,86.54,11.04819569]
["bitfinex","SOLUSD",1770602667524,4.5,86.563,86.54,11.04819569]
["bitfinex","SOLUSD",1770602667923,4.5,86.559,86.51,11.04819569]
["bitfinex","SOLUSD",1770602668243,4.5,86.559,86.514,11.55881686]
["bitfinex","SOLUSD",1770602668545,4.5,86.549,86.514,11.55881686]
["bitfinex","SOLUSD",1770602668738,4.5,86.549,86.52,11.04819569]
["bitfinex","SOLUSD",1770602668935,4.5,86.549,86.51,11.04819569]
["bitfinex","SOLUSD",1770602669239,4.5,86.549,86.5,22.60878889]
["bitfinex","SOLUSD",1770602669545,4.5,86.537,86.5,22.60878889]
["bitfinex","SOLUSD",1770602669742,4.5,86.537,86.456,46.26586676]
["bitfinex","SOLUSD",1770602669743,4.5,86.519,86.44,5.36086188]
["bitfinex","SOLUSD",1770602669927,4.5,86.519,86.48,11.04819569]
["bitfinex","SOLUSD",1770602670129,4.5,86.519,86.482,11.56308371]
["bitfinex","SOLUSD",1770602670439,4.5,86.509,86.46,11.04819569]
["bitfinex","SOLUSD",1770602671246,4.5,86.499,86.46,11.04819569]
["bitfinex","SOLUSD",1770602671460,4.5,86.499,86.461,11.56590832]
["bitfinex","SOLUSD",1770602671630,4.5,86.497,86.461,11.56590832]
["bitfinex","SOLUSD",1770602671828,4.5,86.497,86.47,11.04819569]
["bitfinex","SOLUSD",1770602672028,4.5,86.497,86.461,11.56590832]
["bitfinex","SOLUSD",1770602672235,4.5,86.497,86.47,11.04819569]
["bitfinex","SOLUSD",1770602672443,4.5,86.506,86.48,11.04819569]
["bitfinex","SOLUSD",1770602672640,4.5,86.506,86.49,11.04819569]
["bitfinex","SOLUSD",1770602673520,46.20611724,86.569,86.49,11.04819569]
["bitfinex","SOLUSD",1770602673521,11.55826592,86.519,86.49,11.04819569]
["bitfinex","SOLUSD",1770602673723,4.5,86.567,86.51,11.04819569]
["bitfinex","SOLUSD",1770602673937,5.13032502,86.565,86.53,11.04819569]
["bitfinex","SOLUSD",1770602674154,4.5,86.564,86.53,11.04819569]
["bitfinex","SOLUSD",1770602674349,4.5,86.564,86.54,11.04819569]
["bitfinex","SOLUSD",1770602675142,4.5,86.564,86.53,11.04819569]
["bitfinex","SOLUSD",1770602675346,4.5,86.564,86.54,11.04819569]
["bitfinex","SOLUSD",1770602675728,7.24271301,86.579,86.55,11.04819569]
["bitfinex","SOLUSD",1770602675926,7.24271301,86.579,86.56,11.04819569]
["bitfinex","SOLUSD",1770602676465,7.24271301,86.579,86.57,11.04819569]
["bitfinex","SOLUSD",1770602679531,0.2,86.58,86.57,11.04819569]
["bitfinex","SOLUSD",1770602679952,0.2,86.59,86.571,11.55121229]
["bitfinex","SOLUSD",1770602680252,0.2,86.59,86.58,11.04819569]
["bitfinex","SOLUSD",1770602681244,4.5,86.589,86.57,11.04819569]
["bitfinex","SOLUSD",1770602683746,4.5,86.587,86.56,11.04819569]
["bitfinex","SOLUSD",1770602683949,4.5,86.587,86.561,11.55253202]
["bitfinex","SOLUSD",1770602684330,4.5,86.587,86.57,11.04819569]
["bitfinex","SOLUSD",1770602685254,4.5,86.587,86.528,1.15569526]
["bitfinex","SOLUSD",1770602685255,4.5,86.587,86.56,11.04819569]
["bitfinex","SOLUSD",1770602685633,4.5,86.587,86.561,11.55246575]
["bitfinex","SOLUSD",1770602686036,4.5,86.585,86.56,11.04819569]
["bitfinex","SOLUSD",1770602686937,40.11687635,86.6,86.57,11.04819569]
["bitfinex","SOLUSD",1770602686938,0.2,86.6,86.57,11.04819569]
["bitfinex","SOLUSD",1770602687136,0.2,86.6,86.58,11.04819569]
["bitfinex","SOLUSD",1770602687550,4.7,86.6,86.58,11.04819569]
["bitfinex","SOLUSD",1770602688947,0.2,86.6,86.59,11.04819569]
["bitfinex","SOLUSD",1770602689158,0.2,86.6,86.581,11.54987814]
["bitfinex","SOLUSD",1770602689453,0.2,86.6,86.58,11.04819569]
["bitfinex","SOLUSD",1770602690356,4.7,86.6,86.58,11.04819569]
["bitfinex","SOLUSD",1770602692669,4.7,86.6,86.559,28.88174075]
["bitfinex","SOLUSD",1770602692670,4.7,86.6,86.572,11.55106494]
["bitfinex","SOLUSD",1770602692957,0.2,86.6,86.59,10.98628253]
["bitfinex","SOLUSD",1770602693549,4.7,86.6,86.575,11.55060045]
["bitfinex","SOLUSD",1770602693748,0.2,86.6,86.564,28.88013573]
["bitfinex","SOLUSD",1770602693955,0.2,86.6,86.581,11.54987814]
["bitfinex","SOLUSD",1770602694337,4.5,86.608,86.545,1.15546825]
["bitfinex","SOLUSD",1770602694338,7.19719655,86.609,86.591,11.5485443]
["bitfinex","SOLUSD",1770602695358,7.19719655,86.609,86.59,10.98628253]
["bitfinex","SOLUSD",1770602695664,7.19719655,86.609,86.59,22.53490023]
["bitfinex","SOLUSD",1770602695859,4.5,86.608,86.59,10.98628253]
["bitfinex","SOLUSD",1770602696065,4.5,86.607,86.59,10.98628253]
["bitfinex","SOLUSD",1770602696856,7.19719655,86.609,86.591,11.5485443]
["bitfinex","SOLUSD",1770602697552,7.19719655,86.609,86.6,10.98628253]
["bitfinex","SOLUSD",1770602697959,7.19719655,86.609,86.591,11.5485443]
["bitfinex","SOLUSD",1770602698459,4.5,86.608,86.59,10.98628253]
["bitfinex","SOLUSD",1770602698660,4.5,86.608,86.58,22.53623507]
["bitfinex","SOLUSD",1770602699173,4.5,86.608,86.59,10.98628253]
["bitfinex","SOLUSD",1770602699862,4.5,86.608,86.583,11.54950507]
["bitfinex","SOLUSD",1770602700061,4.5,86.608,86.571,28.87784938]
["bitfinex","SOLUSD",1770602700062,4.5,86.608,86.59,10.98628253]
["bitfinex","SOLUSD",1770602700257,7.19719655,86.609,86.6,10.98628253]
["bitfinex","SOLUSD",1770602700861,11.69719655,86.609,86.6,10.98628253]
["bitfinex","SOLUSD",1770602701043,4.5,86.607,86.58,10.98628253]
["bitfinex","SOLUSD",1770602701361,4.5,86.607,86.56,10.98628253]
["bitfinex","SOLUSD",1770602701542,40.41197118,86.608,86.552,11.55370443]
["bitfinex","SOLUSD",1770602701543,4.5,86.589,86.552,11.55370443]
["bitfinex","SOLUSD",1770602701744,4.5,86.589,86.556,11.55317765]
["bitfinex","SOLUSD",1770602701957,4.5,86.589,86.56,22.5388722]
["bitfinex","SOLUSD",1770602702152,4.5,86.589,86.55,10.98628253]
["bitfinex","SOLUSD",1770602702759,4.5,86.589,86.551,11.55387215]
["bitfinex","SOLUSD",1770602702943,4.5,86.587,86.56,10.98628253]
["bitfinex","SOLUSD",1770602703766,4.5,86.604,86.58,10.98628253]
["bitfinex","SOLUSD",1770602704464,5.65540131,86.609,86.59,10.98628253]
["bitfinex","SOLUSD",1770602704765,4.5,86.608,86.58,10.98628253]
["bitfinex","SOLUSD",1770602704961,4.5,86.607,86.58,10.98628253]
["bitfinex","SOLUSD",1770602705565,4.5,86.607,86.59,10.98628253]
["bitfinex","SOLUSD",1770602706342,4.5,86.607,86.581,11.54987814]
["bitfinex","SOLUSD",1770602708451,4.5,86.607,86.555,18.7]
["bitfinex","SOLUSD",1770602708452,4.5,86.605,86.57,10.98628253]
["bitfinex","SOLUSD",1770602708660,4.5,86.605,86.58,10.98628253]
["bitfinex","SOLUSD",1770602709572,4.5,86.605,86.577,11.55040152]
["bitfinex","SOLUSD",1770602709573,5.65540131,86.609,86.6,10.98628253]
["bitfinex","SOLUSD",1770602709769,5.65540131,86.609,86.59,10.98628253]
["bitfinex","SOLUSD",1770602710071,5.65540131,86.609,86.591,11.54851892]
["bitfinex","SOLUSD",1770602711372,5.65540131,86.609,86.6,10.98628253]
["bitfinex","SOLUSD",1770602711571,0.2,86.63,86.601,40.41523769]
["bitfinex","SOLUSD",1770602711881,4.5,86.641,86.601,40.41523769]
["bitfinex","SOLUSD",1770602711882,4.5,86.641,86.62,10.98628253]
["bitfinex","SOLUSD",1770602712063,4.5,86.649,86.63,10.98628253]
["bitfinex","SOLUSD",1770602712370,16.03855548,86.666,86.64,10.98628253]
["bitfinex","SOLUSD",1770602712571,4.5,86.658,86.63,10.98628253]
["bitfinex","SOLUSD",1770602712775,4.5,86.649,86.62,10.98628253]
["bitfinex","SOLUSD",1770602713077,4.7,86.66,86.63,10.98628253]
["bitfinex","SOLUSD",1770602713670,4.7,86.65,86.62,10.98628253]
["bitfinex","SOLUSD",1770602713874,4.7,86.65,86.621,11.54454462]
["bitfinex","SOLUSD",1770602714458,4.7,86.65,86.63,10.98628253]
["bitfinex","SOLUSD",1770602714667,0.2,86.65,86.63,10.98628253]
["bitfinex","SOLUSD",1770602714962,0.2,86.66,86.64,10.98628253]
["bitfinex","SOLUSD",1770602715154,4.7,86.66,86.621,40.40590618]
["bitfinex","SOLUSD",1770602715354,11.53948233,86.659,86.621,11.54454462]
["bitfinex","SOLUSD",1770602715570,4.5,86.658,86.63,10.98628253]
["bitfinex","SOLUSD",1770602716478,4.5,86.658,86.64,10.98628253]
["bitfinex","SOLUSD",1770602717392,0.2,86.67,86.65,10.98628253]
["bitfinex","SOLUSD",1770602717683,0.2,86.67,86.66,10.98628253]
["bitfinex","SOLUSD",1770602717858,1e-08,86.67,86.66,10.98628253]
["bitfinex","SOLUSD",1770602718156,1e-08,86.67,86.661,11.53921602]
["bitfinex","SOLUSD",1770602718565,1e-08,86.67,86.66,10.98628253]
["bitfinex","SOLUSD",1770602719272,4.50000001,86.67,86.66,10.98628253]
["bitfinex","SOLUSD",1770602719458,4.50000001,86.67,86.652,11.54032027]
["bitfinex","SOLUSD",1770602719660,1e-08,86.67,86.66,10.98628253]
["bitfinex","SOLUSD",1770602719964,1e-08,86.67,86.661,11.53921602]
["bitfinex","SOLUSD",1770602720367,0.2685715,86.676,86.661,11.53921602]
["bitfinex","SOLUSD",1770602720662,0.2685715,86.676,86.67,10.98628253]
["bitfinex","SOLUSD",1770602721473,4.5,86.675,86.65,10.98628253]
["bitfinex","SOLUSD",1770602721783,4.5,86.675,86.66,10.98628253]
["bitfinex","SOLUSD",1770602723086,4.5,86.675,86.652,11.54030093]
["bitfinex","SOLUSD",1770602723674,4.5,86.675,86.656,11.53982936]
["bitfinex","SOLUSD",1770602723884,4.5,86.675,86.65,22.52694871]
["bitfinex","SOLUSD",1770602725085,4.5,86.675,86.65,10.98628253]
["bitfinex","SOLUSD",1770602725280,4.5,86.673,86.614,5.36086188]
["bitfinex","SOLUSD",1770602725485,4.5,86.639,86.6,10.98628253]
["bitfinex","SOLUSD",1770602725789,4.5,86.629,86.6,10.98628253]
["bitfinex","SOLUSD",1770602726284,4.5,86.629,86.59,10.98628253]
["bitfinex","SOLUSD",1770602726577,4.5,86.619,86.583,11.54961135]
["bitfinex","SOLUSD",1770602727167,4.5,86.617,86.583,11.54961135]
["bitfinex","SOLUSD",1770602727882,4.5,86.609,86.57,10.98628253]
["bitfinex","SOLUSD",1770602728195,4.5,86.589,86.55,10.98628253]
["bitfinex","SOLUSD",1770602728666,4.5,86.589,86.552,11.55364883]
["bitfinex","SOLUSD",1770602728865,4.5,86.589,86.56,10.98628253]
["bitfinex","SOLUSD",1770602729069,4.5,86.589,86.552,11.55364883]
["bitfinex","SOLUSD",1770602729267,4.5,86.587,86.552,11.55364883]
["bitfinex","SOLUSD",1770602729479,4.5,86.569,86.534,11.55607191]
["bitfinex","SOLUSD",1770602729688,4.5,86.569,86.53,10.98628253]
["bitfinex","SOLUSD",1770602730280,4.5,86.559,86.52,10.98628253]
["bitfinex","SOLUSD",1770602730788,4.5,86.559,86.524,11.55744666]
["bitfinex","SOLUSD",1770602730985,4.5,86.559,86.51,10.98628253]
["bitfinex","SOLUSD",1770602731293,4.5,86.557,86.514,11.55877907]
["bitfinex","SOLUSD",1770602731792,4.06786033,86.529,86.487,4.14344966]
["bitfinex","SOLUSD",1770602732098,4.06786033,86.529,86.49,26.79163452]
["bitfinex","SOLUSD",1770602732392,4.06786033,86.519,86.49,0.1]
["bitfinex","SOLUSD",1770602732576,4.06786033,86.519,86.47,11.08628253]
["bitfinex","SOLUSD",1770602732892,4.06786033,86.489,86.46,10.98628253]
["bitfinex","SOLUSD",1770602733099,4.06786033,86.506,86.47,10.98628253]
["bitfinex","SOLUSD",1770602733274,4.06786033,86.489,86.44,10.98628253]
["bitfinex","SOLUSD",1770602733466,4.06786033,86.489,86.461,11.56587724]
["bitfinex","SOLUSD",1770602733695,10.98628253,86.51,86.47,15.12973219]
["bitfinex","SOLUSD",1770602733696,4.06786033,86.499,86.47,15.12973219]
["bitfinex","SOLUSD",1770602734595,4.06786033,86.509,86.471,4.14344966]
["bitfinex","SOLUSD",1770602734896,4.06786033,86.508,86.47,10.98628253]
["bitfinex","SOLUSD",1770602735289,4.06786033,86.506,86.471,11.56457078]
["bitfinex","SOLUSD",1770602736596,4.06786033,86.479,86.442,11.56838795]
["bitfinex","SOLUSD",1770602736777,4.06786033,86.499,86.47,10.98628253]
["bitfinex","SOLUSD",1770602737400,7.19834323,86.5,86.48,10.98628253]
["bitfinex","SOLUSD",1770602737602,4.06786033,86.549,86.51,10.98628253]
["bitfinex","SOLUSD",1770602737808,4.06786033,86.548,86.51,10.98628253]
["bitfinex","SOLUSD",1770602738000,4.06786033,86.548,86.52,10.98628253]
["bitfinex","SOLUSD",1770602738299,4.06786033,86.548,86.51,10.98628253]
["bitfinex","SOLUSD",1770602738503,4.06786033,86.529,86.49,10.98628253]
["bitfinex","SOLUSD",1770602738889,4.06786033,86.499,86.446,4.14344966]
["bitfinex","SOLUSD",1770602739088,4.06786033,86.479,86.448,11.56759542]
["bitfinex","SOLUSD",1770602739390,4.06786033,86.499,86.461,11.56590832]
["bitfinex","SOLUSD",1770602739702,4.06786033,86.498,86.461,11.56590832]
["bitfinex","SOLUSD",1770602739873,10.98628253,86.49,86.452,11.56704824]
["bitfinex","SOLUSD",1770602740079,4.06786033,86.489,86.452,11.56704824]
["bitfinex","SOLUSD",1770602740395,4.06786033,86.489,86.461,11.56590832]
["bitfinex","SOLUSD",1770602741194,4.06786033,86.489,86.455,11.5666313]
["bitfinex","SOLUSD",1770602741391,4.06786033,86.487,86.455,11.5666313]
["bitfinex","SOLUSD",1770602741703,11.56229765,86.488,86.455,11.5666313]
["bitfinex","SOLUSD",1770602741704,10.98628253,86.5,86.461,4.14344966]
["bitfinex","SOLUSD",1770602741890,0.73400002,86.509,86.491,4.14344966]
["bitfinex","SOLUSD",1770602742203,0.73400002,86.509,86.5,10.98628253]
["bitfinex","SOLUSD",1770602742389,11.55624754,86.534,86.501,4.14344966]
["bitfinex","SOLUSD",1770602742900,11.5554665,86.54,86.51,10.98628253]
["bitfinex","SOLUSD",1770602743303,10.98628253,86.55,86.511,4.14344966]
["bitfinex","SOLUSD",1770602743304,11.55471267,86.545,86.511,4.14344966]
["bitfinex","SOLUSD",1770602743499,4.06786033,86.551,86.52,10.98628253]
["bitfinex","SOLUSD",1770602743892,4.06786033,86.576,86.541,4.14344966]
["bitfinex","SOLUSD",1770602744105,4.06786033,86.576,86.55,10.98628253]
["bitfinex","SOLUSD",1770602744289,4.06786033,86.56,86.487,1.15624313]
["bitfinex","SOLUSD",1770602744606,10.98628253,86.52,86.488,11.56224456]
["bitfinex","SOLUSD",1770602745106,4.06786033,86.528,86.488,11.56224456]
["bitfinex","SOLUSD",1770602745487,4.24137664,86.509,86.473,11.56421368]
["bitfinex","SOLUSD",1770602745699,4.24137664,86.509,86.477,11.56368273]
["bitfinex","SOLUSD",1770602746498,11.55815485,86.519,86.481,11.56310508]
["bitfinex","SOLUSD",1770602747303,11.55737445,86.525,86.491,4.42843692]
["bitfinex","SOLUSD",1770602747485,5.13032502,86.533,86.5,10.98628253]
["bitfinex","SOLUSD",1770602747986,5.13032502,86.533,86.493,4.42843692]
["bitfinex","SOLUSD",1770602748495,4.24137664,86.519,86.472,4.42843692]
["bitfinex","SOLUSD",1770602748697,4.24137664,86.509,86.472,4.42843692]
["bitfinex","SOLUSD",1770602749184,18.17829799,86.53,86.491,4.42843692]
["bitfinex","SOLUSD",1770602749384,18.17829799,86.53,86.46,10.98628253]
["bitfinex","SOLUSD",1770602749385,7.19201546,86.53,86.501,4.42843692]
["bitfinex","SOLUSD",1770602749700,28.88592858,86.548,86.462,46.26265954]
["bitfinex","SOLUSD",1770602749701,10.98628253,86.56,86.52,10.98628253]
["bitfinex","SOLUSD",1770602749897,11.55302166,86.558,86.52,10.98628253]
["bitfinex","SOLUSD",1770602750079,11.55302166,86.558,86.521,4.42843692]
["bitfinex","SOLUSD",1770602750279,11.55302166,86.558,86.53,10.98628253]
["bitfinex","SOLUSD",1770602750892,4.24137664,86.564,86.53,10.98628253]
["bitfinex","SOLUSD",1770602751104,11.55227984,86.563,86.53,10.98628253]
["bitfinex","SOLUSD",1770602751399,11.55161947,86.568,86.531,4.42843692]
["bitfinex","SOLUSD",1770602751601,11.55161947,86.568,86.53,10.98628253]
["bitfinex","SOLUSD",1770602751602,11.55161947,86.568,86.533,4.42843692]
["bitfinex","SOLUSD",1770602751802,7.19238252,86.571,86.533,4.42843692]
["bitfinex","SOLUSD",1770602752005,7.19238252,86.571,86.55,10.98628253]
["bitfinex","SOLUSD",1770602752382,7.19238252,86.571,86.541,4.42843692]
["bitfinex","SOLUSD",1770602752606,7.19238252,86.571,86.55,10.98628253]
["bitfinex","SOLUSD",1770602752987,11.55134573,86.57,86.541,4.42843692]
["bitfinex","SOLUSD",1770602753285,7.19238252,86.571,86.541,4.42843692]
["bitfinex","SOLUSD",1770602754106,11.54614416,86.609,86.561,4.42843692]
["bitfinex","SOLUSD",1770602754299,4.24137664,86.589,86.55,10.98628253]
["bitfinex","SOLUSD",1770602754493,4.24137664,86.589,86.543,4.42843692]
["bitfinex","SOLUSD",1770602754894,4.24137664,86.589,86.55,10.99523921]
["bitfinex","SOLUSD",1770602755508,4.24137664,86.569,86.531,4.42843692]
["bitfinex","SOLUSD",1770602755696,4.24137664,86.569,86.521,4.42843692]
["bitfinex","SOLUSD",1770602756207,10.99523921,86.56,86.522,11.55775409]
["bitfinex","SOLUSD",1770602757008,4.24137664,86.567,86.522,11.55775409]
["bitfinex","SOLUSD",1770602757186,10.99523921,86.56,86.522,11.55775409]
["bitfinex","SOLUSD",1770602757393,4.24137664,86.565,86.523,4.42843692]
["bitfinex","SOLUSD",1770602757594,4.24137664,86.565,86.53,10.99523921]
["bitfinex","SOLUSD",1770602757804,4.24137664,86.565,86.523,4.42843692]
["bitfinex","SOLUSD",1770602758104,4.24137664,86.565,86.53,10.99523921]
["bitfinex","SOLUSD",1770602758312,11.55126579,86.571,86.531,4.42843692]
["bitfinex","SOLUSD",1770602758503,4.24137664,86.569,86.531,4.42843692]
["bitfinex","SOLUSD",1770602759197,11.5516126,86.568,86.532,15.98485535]
["bitfinex","SOLUSD",1770602759915,7.18987368,86.581,86.541,4.42843692]
["bitfinex","SOLUSD",1770602759916,11.55014495,86.579,86.541,4.42843692]
["bitfinex","SOLUSD",1770602760109,11.55014495,86.579,86.55,15.42367613]
["bitfinex","SOLUSD",1770602760309,7.18987368,86.581,86.551,4.42843692]
["bitfinex","SOLUSD",1770602760620,4.24137664,86.58,86.55,10.99523921]
["bitfinex","SOLUSD",1770602760814,4.24137664,86.579,86.541,4.42843692]
["bitfinex","SOLUSD",1770602761116,7.18987368,86.581,86.552,4.42843692]
["bitfinex","SOLUSD",1770602761314,11.54547763,86.614,86.571,4.42843692]
["bitfinex","SOLUSD",1770602761516,10.99523921,86.61,86.571,4.42843692]
["bitfinex","SOLUSD",1770602761744,15.23661585,86.59,86.552,4.42843692]
["bitfinex","SOLUSD",1770602761917,4.24137664,86.589,86.552,4.42843692]
["bitfinex","SOLUSD",1770602762517,15.23661585,86.6,86.552,4.42843692]
["bitfinex","SOLUSD",1770602762916,10.99523921,86.59,86.552,4.42843692]
["bitfinex","SOLUSD",1770602763109,4.24137664,86.589,86.552,4.42843692]
["bitfinex","SOLUSD",1770602763315,4.24137664,86.587,86.552,4.42843692]
["bitfinex","SOLUSD",1770602764126,4.24137664,86.587,86.553,11.55361454]
["bitfinex","SOLUSD",1770602764425,11.54894442,86.588,86.56,10.99523921]
["bitfinex","SOLUSD",1770602764622,10.99523921,86.57,86.53,15.42367613]
["bitfinex","SOLUSD",1770602764800,4.24137664,86.569,86.53,15.42367613]
["bitfinex","SOLUSD",1770602765006,4.24137664,86.579,86.54,15.98370285]
["bitfinex","SOLUSD",1770602765202,4.24137664,86.568,86.531,4.42843692]
["bitfinex","SOLUSD",1770602765405,4.24137664,86.549,86.507,11.55975796]
["bitfinex","SOLUSD",1770602765627,10.99523921,86.54,86.507,11.55975796]
["bitfinex","SOLUSD",1770602766506,10.99523921,86.53,86.501,4.42843692]
["bitfinex","SOLUSD",1770602766721,4.24137664,86.519,86.48,10.99523921]
["bitfinex","SOLUSD",1770602766928,4.24137664,86.519,86.481,4.42843692]
["bitfinex","SOLUSD",1770602767325,4.24137664,86.519,86.48,10.99523921]
["bitfinex","SOLUSD",1770602767326,4.24137664,86.509,86.471,4.42843692]
["bitfinex","SOLUSD",1770602767718,11.55828844,86.518,86.481,4.42843692]
["bitfinex","SOLUSD",1770602768430,10.99523921,86.51,86.477,11.56366879]
["bitfinex","SOLUSD",1770602769254,103.98711698,86.55,86.453,4.42843692]
["bitfinex","SOLUSD",1770602769255,4.24137664,86.497,86.453,4.42843692]
["bitfinex","SOLUSD",1770602769435,11.56096094,86.498,86.461,4.42843692]
["bitfinex","SOLUSD",1770602769728,4.24137664,86.489,86.452,15.9955493]
["bitfinex","SOLUSD",1770602770033,10.99523921,86.48,86.45,0.1]
["bitfinex","SOLUSD",1770602770209,4.24137664,86.479,86.45,0.1]
["bitfinex","SOLUSD",1770602770407,4.24137664,86.459,86.418,15.99998231]
["bitfinex","SOLUSD",1770602770613,4.24137664,86.459,86.422,11.57104795]
["bitfinex","SOLUSD",1770602771029,4.24137664,86.459,86.422,15.99948487]
["bitfinex","SOLUSD",1770602771409,11.56630965,86.458,86.422,15.99948487]
["bitfinex","SOLUSD",1770602772035,10.99523921,86.43,86.41,0.1]
["bitfinex","SOLUSD",1770602772734,4.24137664,86.439,86.41,0.1]
["bitfinex","SOLUSD",1770602773310,4.24137664,86.429,86.41,0.1]
["bitfinex","SOLUSD",1770602773733,11.57032443,86.428,86.41,0.1]
["bitfinex","SOLUSD",1770602773925,5.13032502,86.452,86.41,0.1]
["bitfinex","SOLUSD",1770602773926,15.23661585,86.44,86.41,0.1]
["bitfinex","SOLUSD",1770602774245,15.23661585,86.44,86.371,46.31165426]
["bitfinex","SOLUSD",1770602774246,4.19896287,86.429,86.386,4.42843692]
["bitfinex","SOLUSD",1770602774423,10.99523921,86.43,86.391,4.42843692]
["bitfinex","SOLUSD",1770602774821,4.19896287,86.419,86.38,15.52367613]
["bitfinex","SOLUSD",1770602775121,4.19896287,86.419,86.38,4.52843692]
["bitfinex","SOLUSD",1770602775319,4.19896287,86.419,86.38,15.52367613]
["bitfinex","SOLUSD",1770602775514,10.99523921,86.42,86.384,4.17046595]
["bitfinex","SOLUSD",1770602775728,4.19896287,86.419,86.38,0.1]
["bitfinex","SOLUSD",1770602775922,10.99523921,86.4,86.38,0.1]
["bitfinex","SOLUSD",1770602776532,11.57166331,86.418,86.381,4.25445445]
["bitfinex","SOLUSD",1770602776747,11.57088083,86.424,86.381,4.25445445]
["bitfinex","SOLUSD",1770602777137,10.99523921,86.41,86.381,4.25445445]
["bitfinex","SOLUSD",1770602777537,11.57088083,86.424,86.381,4.25445445]
["bitfinex","SOLUSD",1770602777839,11.57088083,86.424,86.38,11.09523921]
["bitfinex","SOLUSD",1770602777840,4.19896287,86.439,86.4,10.99523921]
["bitfinex","SOLUSD",1770602778037,10.99523921,86.43,86.392,11.5750902]
["bitfinex","SOLUSD",1770602778239,10.99523921,86.43,86.39,10.99523921]
["bitfinex","SOLUSD",1770602778240,4.19896287,86.419,86.38,11.67662315]
["bitfinex","SOLUSD",1770602778539,4.19896287,86.419,86.38,0.1]
["bitfinex","SOLUSD",1770602779036,4.19896287,86.409,86.36,10.99523921]
["bitfinex","SOLUSD",1770602779243,4.15697324,86.389,86.345,4.25445445]
["bitfinex","SOLUSD",1770602779419,225.58739483,86.441,86.32,46.43880454]
["bitfinex","SOLUSD",1770602779420,5.13032502,86.407,86.362,4.25445445]
["bitfinex","SOLUSD",1770602779823,10.99523921,86.4,86.363,11.57903268]
["bitfinex","SOLUSD",1770602780033,11.57420803,86.399,86.363,15.83348713]
["bitfinex","SOLUSD",1770602780542,11.57420803,86.399,86.364,4.25445445]
["bitfinex","SOLUSD",1770602780838,10.99523921,86.4,86.364,4.25445445]
["bitfinex","SOLUSD",1770602781024,11.57420803,86.399,86.364,4.25445445]
["bitfinex","SOLUSD",1770602781432,4.15697324,86.398,86.351,4.25445445]
["bitfinex","SOLUSD",1770602781637,11.57420803,86.399,86.32,0.1]
["bitfinex","SOLUSD",1770602781638,10.99523921,86.37,86.343,11.58164106]
["bitfinex","SOLUSD",1770602781831,10.99523921,86.39,86.352,11.58042566]
["bitfinex","SOLUSD",1770602782039,4.15697324,86.379,86.339,4.25445445]
["bitfinex","SOLUSD",1770602782542,5.13032502,86.386,86.351,4.25445445]
["bitfinex","SOLUSD",1770602783138,11.57554781,86.389,86.351,4.25445445]
["bitfinex","SOLUSD",1770602783444,5.13032502,86.386,86.351,4.25445445]
["bitfinex","SOLUSD",1770602784642,11.57554781,86.389,86.353,4.25445445]
["bitfinex","SOLUSD",1770602785546,11.57420803,86.399,86.371,4.25445445]
["bitfinex","SOLUSD",1770602787354,11.57420803,86.399,86.371,15.83238367]
["bitfinex","SOLUSD",1770602788245,11.57420803,86.399,86.371,4.25445445]
["bitfinex","SOLUSD",1770602789258,10.99523921,86.41,86.371,4.25445445]
["bitfinex","SOLUSD",1770602789259,4.15697324,86.404,86.371,4.25445445]
["bitfinex","SOLUSD",1770602789544,4.15697324,86.399,86.361,15.83366543]
["bitfinex","SOLUSD",1770602791334,11.57434199,86.398,86.362,4.25445445]
["bitfinex","SOLUSD",1770602792061,11.57300249,86.408,86.362,4.25445445]
["bitfinex","SOLUSD",1770602792249,11.57300249,86.408,86.361,11.57921098]
["bitfinex","SOLUSD",1770602792250,11.57093642,86.424,86.391,4.25445445]
["bitfinex","SOLUSD",1770602792939,11.57005669,86.43,86.401,4.25445445]
["bitfinex","SOLUSD",1770602793346,10.99523921,86.44,86.401,4.25445445]
["bitfinex","SOLUSD",1770602793347,11.56885202,86.439,86.401,4.25445445]
["bitfinex","SOLUSD",1770602793544,11.56885202,86.439,86.401,15.82837612]
["bitfinex","SOLUSD",1770602793749,11.56885202,86.439,86.402,4.25445445]
["bitfinex","SOLUSD",1770602793944,4.15697324,86.438,86.402,4.25445445]
["bitfinex","SOLUSD",1770602794343,4.15697324,86.438,86.403,4.25445445]
["bitfinex","SOLUSD",1770602795957,11.56885202,86.439,86.405,4.25445445]
["bitfinex","SOLUSD",1770602796541,11.56885202,86.439,86.411,4.25445445]
["bitfinex","SOLUSD",1770602796734,11.3245991,86.439,86.411,4.25445445]
["bitfinex","SOLUSD",1770602796937,28.91323023,86.466,86.431,4.25445445]
["bitfinex","SOLUSD",1770602797161,40.47880645,86.465,86.431,4.25445445]
["bitfinex","SOLUSD",1770602797865,44.63577969,86.465,86.431,4.25445445]
["bitfinex","SOLUSD",1770602798046,15.72234651,86.465,86.431,4.25445445]
["bitfinex","SOLUSD",1770602798249,15.72234651,86.465,86.383,4.25445445]
["bitfinex","SOLUSD",1770602798250,4.15697324,86.449,86.383,4.25445445]
["bitfinex","SOLUSD",1770602798460,4.15697324,86.439,86.391,4.25445445]
["bitfinex","SOLUSD",1770602798657,4.15697324,86.439,86.398,4.25445445]
["bitfinex","SOLUSD",1770602799363,4.15697324,86.439,86.401,4.25445445]
["bitfinex","SOLUSD",1770602799566,4.15697324,86.429,86.392,11.57505645]
["bitfinex","SOLUSD",1770602799757,4.15697324,86.417,86.381,4.25445445]
["bitfinex","SOLUSD",1770602799938,4.15697324,86.417,86.383,4.25445445]
["bitfinex","SOLUSD",1770602800144,4.15697324,86.469,86.411,4.25445445]
["bitfinex","SOLUSD",1770602800361,4.15697324,86.456,86.421,4.25445445]
["bitfinex","SOLUSD",1770602800861,5.13032502,86.447,86.421,4.25445445]
["bitfinex","SOLUSD",1770602801237,5.13032502,86.447,86.411,4.25445445]
["bitfinex","SOLUSD",1770602801945,4.15697324,86.429,86.39,10.99523921]
["bitfinex","SOLUSD",1770602802157,15.15221245,86.42,86.383,4.25445445]
["bitfinex","SOLUSD",1770602802360,4.15697324,86.419,86.383,4.25445445]
["bitfinex","SOLUSD",1770602802863,40.4877033,86.446,86.409,4.25445445]
["bitfinex","SOLUSD",1770602803041,4.15697324,86.442,86.4,22.56925146]
["bitfinex","SOLUSD",1770602803246,4.15697324,86.419,86.38,10.99523921]
["bitfinex","SOLUSD",1770602803448,4.15697324,86.419,86.38,15.24969366]
["bitfinex","SOLUSD",1770602803865,4.15697324,86.419,86.381,4.25445445]
["bitfinex","SOLUSD",1770602804164,4.15697324,86.389,86.358,11.57967576]
["bitfinex","SOLUSD",1770602804347,4.15697324,86.399,86.354,4.25445445]
["bitfinex","SOLUSD",1770602804553,10.99523921,86.39,86.362,11.57915383]
["bitfinex","SOLUSD",1770602804961,10.99523921,86.39,86.354,4.25445445]
["bitfinex","SOLUSD",1770602804962,10.99523921,86.4,86.371,4.3310824]
["bitfinex","SOLUSD",1770602805269,5.13032502,86.425,86.391,4.3310824]
["bitfinex","SOLUSD",1770602806164,11.57085994,86.424,86.393,4.3310824]
["bitfinex","SOLUSD",1770602806781,4.15697324,86.429,86.393,4.3310824]
["bitfinex","SOLUSD",1770602806782,11.57022383,86.429,86.393,4.3310824]
["bitfinex","SOLUSD",1770602806963,11.56751379,86.449,86.401,4.3310824]
["bitfinex","SOLUSD",1770602807176,4.15697324,86.439,86.392,40.51301045]
["bitfinex","SOLUSD",1770602807353,4.15697324,86.429,86.392,15.90622824]
["bitfinex","SOLUSD",1770602807750,10.99523921,86.46,86.392,15.90622824]
["bitfinex","SOLUSD",1770602807751,4.15697324,86.469,86.421,4.3310824]
["bitfinex","SOLUSD",1770602808050,4.15697324,86.469,86.431,4.3310824]
["bitfinex","SOLUSD",1770602808265,10.99523921,86.46,86.431,4.3310824]
["bitfinex","SOLUSD",1770602808463,4.15697324,86.467,86.431,4.3310824]
["bitfinex","SOLUSD",1770602808764,4.15697324,86.467,86.44,10.99523921]
["bitfinex","SOLUSD",1770602809170,4.15697324,86.489,86.451,4.3310824]
["bitfinex","SOLUSD",1770602809461,4.15697324,86.479,86.441,4.3310824]
["bitfinex","SOLUSD",1770602810451,4.15697324,86.477,86.441,4.3310824]
["bitfinex","SOLUSD",1770602813773,11.56390212,86.476,86.42,28.92827927]
["bitfinex","SOLUSD",1770602813961,4.15697324,86.449,86.412,11.57236226]
["bitfinex","SOLUSD",1770602815967,11.56617587,86.459,86.421,4.3310824]
["bitfinex","SOLUSD",1770602816272,5.13032502,86.466,86.431,4.3310824]
["bitfinex","SOLUSD",1770602816660,11.56422202,86.474,86.441,4.3310824]
["bitfinex","SOLUSD",1770602817873,15.72119526,86.474,86.441,4.3310824]
["bitfinex","SOLUSD",1770602818176,4.15697324,86.473,86.441,4.3310824]
["bitfinex","SOLUSD",1770602818379,28.9067677,86.485,86.397,92.59576674]
["bitfinex","SOLUSD",1770602818380,40.46383111,86.497,86.45,11.03147786]
["bitfinex","SOLUSD",1770602818558,4.15697324,86.496,86.451,4.3310824]
["bitfinex","SOLUSD",1770602818869,5.13032502,86.494,86.461,4.3310824]
["bitfinex","SOLUSD",1770602819280,4.15697324,86.496,86.461,4.3310824]
["bitfinex","SOLUSD",1770602819669,4.15697324,86.489,86.451,4.3310824]
["bitfinex","SOLUSD",1770602819869,44.62080435,86.497,86.452,11.56711238]
["bitfinex","SOLUSD",1770602820065,4.15697324,86.496,86.453,4.3310824]
["bitfinex","SOLUSD",1770602820254,5.13032502,86.494,86.461,4.3310824]
["bitfinex","SOLUSD",1770602820455,5.13032502,86.494,86.452,11.56711238]
["bitfinex","SOLUSD",1770602820456,28.89568457,86.519,86.471,4.3310824]
["bitfinex","SOLUSD",1770602820657,15.1884511,86.52,86.452,40.48489334]
["bitfinex","SOLUSD",1770602820658,40.45400956,86.518,86.481,4.3310824]
["bitfinex","SOLUSD",1770602820975,11.55828844,86.518,86.481,4.3310824]
["bitfinex","SOLUSD",1770602821557,11.55695266,86.528,86.491,4.3310824]
["bitfinex","SOLUSD",1770602822267,11.55695266,86.528,86.493,4.3310824]
["bitfinex","SOLUSD",1770602822858,11.03147786,86.52,86.487,11.5623527]
["bitfinex","SOLUSD",1770602823058,4.15697324,86.527,86.487,11.5623527]
["bitfinex","SOLUSD",1770602823272,4.15697324,86.527,86.487,15.8934351]
["bitfinex","SOLUSD",1770602823476,15.1884511,86.5,86.464,11.56539956]
["bitfinex","SOLUSD",1770602823663,4.15697324,86.499,86.464,11.56539956]
["bitfinex","SOLUSD",1770602823981,11.03147786,86.51,86.468,4.3310824]
["bitfinex","SOLUSD",1770602824286,11.03147786,86.51,86.471,4.3310824]
["bitfinex","SOLUSD",1770602824476,11.55962454,86.508,86.471,4.3310824]
["bitfinex","SOLUSD",1770602824655,4.15697324,86.489,86.455,11.56667281]
["bitfinex","SOLUSD",1770602824854,4.15697324,86.489,86.454,11.56675987]
["bitfinex","SOLUSD",1770602825182,11.03147786,86.5,86.461,15.89699072]
["bitfinex","SOLUSD",1770602825390,5.13032502,86.505,86.471,4.3310824]
["bitfinex","SOLUSD",1770602826474,11.56015906,86.504,86.471,4.3310824]
["bitfinex","SOLUSD",1770602827378,11.03147786,86.49,86.458,11.5662402]
["bitfinex","SOLUSD",1770602827576,4.15697324,86.499,86.462,11.56576073]
["bitfinex","SOLUSD",1770602827776,40.46055672,86.504,86.47,4.3310824]
["bitfinex","SOLUSD",1770602827777,11.56015906,86.504,86.47,4.3310824]
["bitfinex","SOLUSD",1770602827982,11.56015906,86.504,86.472,4.3310824]
["bitfinex","SOLUSD",1770602828175,11.03147786,86.5,86.472,4.3310824]
["bitfinex","SOLUSD",1770602828677,11.56082729,86.499,86.472,4.3310824]
["bitfinex","SOLUSD",1770602830788,4.15697324,86.499,86.45,11.03147786]
["bitfinex","SOLUSD",1770602830966,11.03147786,86.5,86.391,46.30079282]
["bitfinex","SOLUSD",1770602830967,11.03147786,86.47,86.436,4.3310824]
["bitfinex","SOLUSD",1770602831787,4.15697324,86.479,86.438,4.3310824]
["bitfinex","SOLUSD",1770602832371,11.03147786,86.47,86.438,4.3310824]
["bitfinex","SOLUSD",1770602832876,11.56483826,86.469,86.438,4.3310824]
["bitfinex","SOLUSD",1770602833084,11.56483826,86.469,86.43,11.03147786]
["bitfinex","SOLUSD",1770602833085,11.56483826,86.469,86.439,11.56885202]
["bitfinex","SOLUSD",1770602833274,11.56483826,86.469,86.439,15.89993442]
["bitfinex","SOLUSD",1770602833478,11.56483826,86.469,86.44,4.3310824]
["bitfinex","SOLUSD",1770602833671,11.56483826,86.469,86.44,15.36256026]
["bitfinex","SOLUSD",1770602833982,11.56483826,86.469,86.441,4.3310824]
["bitfinex","SOLUSD",1770602834580,11.56350096,86.479,86.441,4.3310824]
["bitfinex","SOLUSD",1770602834780,28.90732852,86.484,86.451,4.3310824]
["bitfinex","SOLUSD",1770602835094,5.13032502,86.486,86.451,4.3310824]
["bitfinex","SOLUSD",1770602835285,11.5602927,86.503,86.471,4.11567667]
["bitfinex","SOLUSD",1770602835485,11.03147786,86.5,86.471,4.11567667]
["bitfinex","SOLUSD",1770602835670,4.15697324,86.499,86.461,4.11567667]
["bitfinex","SOLUSD",1770602836775,4.05758217,86.489,86.453,11.56694898]
["bitfinex","SOLUSD",1770602837077,4.05758217,86.489,86.454,4.15577278]
["bitfinex","SOLUSD",1770602838674,11.56096094,86.498,86.47,11.03147786]
["bitfinex","SOLUSD",1770602838885,4.05758217,86.503,86.472,4.15577278]
["bitfinex","SOLUSD",1770602839700,5.13032502,86.504,86.472,4.15577278]
["bitfinex","SOLUSD",1770602840273,11.55975816,86.507,86.472,4.15577278]
["bitfinex","SOLUSD",1770602841404,11.55975816,86.507,86.474,4.15577278]
["bitfinex","SOLUSD",1770602843194,11.55975816,86.507,86.476,4.15577278]
["bitfinex","SOLUSD",1770602843993,4.05758217,86.489,86.441,4.15577278]
["bitfinex","SOLUSD",1770602844200,4.05758217,86.479,86.441,4.15577278]
["bitfinex","SOLUSD",1770602844497,4.05758217,86.489,86.451,4.15577278]
["bitfinex","SOLUSD",1770602845495,11.56229765,86.488,86.454,4.15577278]
["bitfinex","SOLUSD",1770602846301,4.05758217,86.469,86.433,4.15577278]
["bitfinex","SOLUSD",1770602847294,11.03147786,86.46,86.427,4.15577278]
["bitfinex","SOLUSD",1770602847679,40.47740204,86.468,86.431,4.15577278]
["bitfinex","SOLUSD",1770602847883,40.47740204,86.468,86.435,4.15577278]
["bitfinex","SOLUSD",1770602848695,15.08906003,86.46,86.426,4.15577278]
["bitfinex","SOLUSD",1770602848903,4.05758217,86.459,86.426,4.15577278]
["bitfinex","SOLUSD",1770602849606,5.13032502,86.483,86.416,4.15577278]
["bitfinex","SOLUSD",1770602849607,11.03147786,86.45,86.416,4.15577278]
["bitfinex","SOLUSD",1770602849980,4.05758217,86.449,86.407,4.15577278]
["bitfinex","SOLUSD",1770602851088,15.62522977,86.448,86.41,11.03147786]
["bitfinex","SOLUSD",1770602851297,15.62522977,86.448,86.411,4.15577278]
["bitfinex","SOLUSD",1770602851598,5.13032502,86.467,86.431,4.15577278]
["bitfinex","SOLUSD",1770602853179,4.05758217,86.478,86.433,4.15577278]
["bitfinex","SOLUSD",1770602853380,11.56216397,86.489,86.451,4.15577278]
["bitfinex","SOLUSD",1770602853580,46.4269376,86.53,86.432,40.49426137]
["bitfinex","SOLUSD",1770602853581,4.05758217,86.527,86.471,4.15577278]
["bitfinex","SOLUSD",1770602853788,5.13032502,86.515,86.471,4.15577278]
["bitfinex","SOLUSD",1770602854506,5.13032502,86.526,86.481,4.15577278]
["bitfinex","SOLUSD",1770602854706,4.05758217,86.526,86.481,4.15577278]
["bitfinex","SOLUSD",1770602854881,11.5568191,86.529,86.501,4.15577278]
["bitfinex","SOLUSD",1770602855082,0.2,86.53,86.503,4.15577278]
["bitfinex","SOLUSD",1770602855284,11.03147786,86.52,86.482,11.56305947]
["bitfinex","SOLUSD",1770602855506,11.03147786,86.52,86.483,4.15577278]
["bitfinex","SOLUSD",1770602855894,4.05758217,86.528,86.483,4.15577278]
["bitfinex","SOLUSD",1770602856203,4.05758217,86.528,86.486,11.56249029]
["bitfinex","SOLUSD",1770602856502,11.5568191,86.529,86.501,4.15577278]
["bitfinex","SOLUSD",1770602857683,40.44886685,86.529,86.501,4.15577278]
["bitfinex","SOLUSD",1770602857886,40.44886685,86.529,86.491,4.15577278]
["bitfinex","SOLUSD",1770602858205,40.44886685,86.529,86.493,4.15577278]
["bitfinex","SOLUSD",1770602859408,11.5568191,86.529,86.501,4.15577278]
["bitfinex","SOLUSD",1770602860210,11.5568191,86.529,86.502,11.56042634]
["bitfinex","SOLUSD",1770602860506,11.5568191,86.529,86.503,4.15577278]
["bitfinex","SOLUSD",1770602863085,4.05758217,86.528,86.494,4.15577278]
["bitfinex","SOLUSD",1770602863292,11.03147786,86.52,86.488,4.15577278]
["bitfinex","SOLUSD",1770602864409,11.55815485,86.519,86.49,4.15577278]
["bitfinex","SOLUSD",1770602864610,11.55815485,86.519,86.491,4.15577278]
["bitfinex","SOLUSD",1770602866493,11.55735336,86.525,86.493,4.1233288]
["bitfinex","SOLUSD",1770602866990,11.03147786,86.52,86.493,4.1233288]
["bitfinex","SOLUSD",1770602867190,11.55735336,86.525,86.493,4.1233288]
["bitfinex","SOLUSD",1770602869610,4.15697324,86.527,86.493,4.1233288]
["bitfinex","SOLUSD",1770602871111,4.15697324,86.527,86.493,11.56155994]
["bitfinex","SOLUSD",1770602871308,11.5516126,86.568,86.521,4.1233288]
["bitfinex","SOLUSD",1770602871615,5.13032502,86.565,86.523,4.1233288]
["bitfinex","SOLUSD",1770602871799,40.43064411,86.568,86.523,4.1233288]
["bitfinex","SOLUSD",1770602872312,4.15697324,86.549,86.515,11.55858798]
["bitfinex","SOLUSD",1770602872816,5.13032502,86.565,86.521,4.1233288]
["bitfinex","SOLUSD",1770602874205,44.58761735,86.568,86.521,4.1233288]
["bitfinex","SOLUSD",1770602874206,44.58761735,86.568,86.531,4.1233288]
["bitfinex","SOLUSD",1770602874407,4.15697324,86.567,86.531,4.1233288]
["bitfinex","SOLUSD",1770602874807,40.43064411,86.568,86.531,4.1233288]
["bitfinex","SOLUSD",1770602875421,4.15697324,86.559,86.522,15.68108289]
["bitfinex","SOLUSD",1770602875721,4.15697324,86.559,86.523,4.1233288]
["bitfinex","SOLUSD",1770602876102,11.55294715,86.558,86.525,4.1233288]
["bitfinex","SOLUSD",1770602876422,11.55294715,86.558,86.524,11.55748694]
["bitfinex","SOLUSD",1770602876423,5.13032502,86.575,86.541,4.1233288]
["bitfinex","SOLUSD",1770602876627,4.15697324,86.574,86.528,4.1233288]
["bitfinex","SOLUSD",1770602876814,4.15697324,86.569,86.53,10.99957789]
["bitfinex","SOLUSD",1770602878401,4.15697324,86.567,86.53,10.99957789]
["bitfinex","SOLUSD",1770602878602,4.15697324,86.567,86.53,15.12290669]
["bitfinex","SOLUSD",1770602878921,4.15697324,86.58,86.55,10.99957789]
["bitfinex","SOLUSD",1770602879121,4.15697324,86.58,86.541,4.1233288]
["bitfinex","SOLUSD",1770602879510,4.15697324,86.58,86.55,10.99957789]
["bitfinex","SOLUSD",1770602880115,4.15697324,86.58,86.549,4.1233288]
["bitfinex","SOLUSD",1770602880116,4.15697324,86.579,86.549,4.1233288]
["bitfinex","SOLUSD",1770602880317,0.2,86.59,86.571,4.1233288]
["bitfinex","SOLUSD",1770602880519,0.2,86.59,86.58,10.99957789]
["bitfinex","SOLUSD",1770602881105,0.2,86.62,86.58,10.99957789]
["bitfinex","SOLUSD",1770602881426,0.2,86.62,86.6,10.99957789]
["bitfinex","SOLUSD",1770602881744,0.2,86.62,86.61,10.99957789]
["bitfinex","SOLUSD",1770602881906,0.2,86.62,86.6,10.99957789]
["bitfinex","SOLUSD",1770602882224,0.2,86.62,86.552,144.42185042]
["bitfinex","SOLUSD",1770602882225,4.29423483,86.618,86.59,10.99957789]
["bitfinex","SOLUSD",1770602882400,0.2,86.62,86.57,10.99957789]
["bitfinex","SOLUSD",1770602882401,4.29423483,86.609,86.57,10.99957789]
["bitfinex","SOLUSD",1770602883032,4.29423483,86.589,86.55,10.99957789]
["bitfinex","SOLUSD",1770602883329,4.29423483,86.589,86.551,11.55388152]
["bitfinex","SOLUSD",1770602883528,4.29423483,86.589,86.56,10.99957789]
["bitfinex","SOLUSD",1770602883833,4.29423483,86.606,86.57,10.99957789]
["bitfinex","SOLUSD",1770602884004,4.29423483,86.599,86.56,10.99957789]
["bitfinex","SOLUSD",1770602884207,4.29423483,86.589,86.55,10.99957789]
["bitfinex","SOLUSD",1770602884508,4.29423483,86.587,86.55,10.99957789]
["bitfinex","SOLUSD",1770602885829,4.29423483,86.585,86.55,10.99957789]
["bitfinex","SOLUSD",1770602886920,4.29423483,86.583,86.55,10.99957789]
["bitfinex","SOLUSD",1770602889023,4.29423483,86.581,86.55,10.99957789]
["bitfinex","SOLUSD",1770602889215,11.54840651,86.593,86.561,4.1233288]
["bitfinex","SOLUSD",1770602889521,7.19968766,86.604,86.58,10.99957789]
["bitfinex","SOLUSD",1770602890115,18.74657406,86.604,86.58,10.99957789]
["bitfinex","SOLUSD",1770602890320,23.04080889,86.604,86.58,10.99957789]
["bitfinex","SOLUSD",1770602890529,11.49392249,86.604,86.58,10.99957789]
["bitfinex","SOLUSD",1770602891010,11.49392249,86.604,86.58,22.54956426]
["bitfinex","SOLUSD",1770602891210,7.19968766,86.604,86.59,10.99957789]
["bitfinex","SOLUSD",1770602893014,2.69968766,86.604,86.592,4.1233288]
["bitfinex","SOLUSD",1770602893219,2.22197933,86.604,86.592,4.1233288]
["bitfinex","SOLUSD",1770602893525,0.2,86.62,86.591,11.5485443]
["bitfinex","SOLUSD",1770602893714,0.2,86.62,86.6,10.99957789]
["bitfinex","SOLUSD",1770602894231,4.7,86.62,86.6,10.99957789]
["bitfinex","SOLUSD",1770602894622,4.5,86.618,86.586,11.54911605]
["bitfinex","SOLUSD",1770602894929,4.5,86.618,86.586,11.54918082]
["bitfinex","SOLUSD",1770602895126,4.5,86.618,86.59,10.99957789]
["bitfinex","SOLUSD",1770602895853,0.2,86.62,86.61,10.99957789]
["bitfinex","SOLUSD",1770602896017,1e-08,86.62,86.61,10.99957789]
["bitfinex","SOLUSD",1770602896737,1e-08,86.62,86.6,10.99957789]
["bitfinex","SOLUSD",1770602897439,1e-08,86.62,86.61,10.99957789]
["bitfinex","SOLUSD",1770602898628,7.19270225,86.646,86.61,10.99957789]
["bitfinex","SOLUSD",1770602898629,4.5,86.644,86.61,10.99957789]
["bitfinex","SOLUSD",1770602898825,4.5,86.644,86.62,10.99957789]
["bitfinex","SOLUSD",1770602899249,4.5,86.645,86.62,10.99957789]
["bitfinex","SOLUSD",1770602899542,7.19270225,86.646,86.621,11.54454462]
["bitfinex","SOLUSD",1770602899744,4.5,86.645,86.62,10.99957789]
["bitfinex","SOLUSD",1770602900424,4.5,86.645,86.63,10.99957789]
["bitfinex","SOLUSD",1770602900733,4.5,86.645,86.615,11.54525292]
["bitfinex","SOLUSD",1770602900920,4.5,86.645,86.621,11.54454462]
["bitfinex","SOLUSD",1770602902333,7.19270225,86.646,86.621,11.54454462]
["bitfinex","SOLUSD",1770602902334,7.19270225,86.646,86.63,10.99957789]
["bitfinex","SOLUSD",1770602902533,7.19270225,86.646,86.64,10.99957789]
["bitfinex","SOLUSD",1770602903239,4.5,86.645,86.63,10.99957789]
["bitfinex","SOLUSD",1770602903434,4.5,86.644,86.63,10.99957789]
["bitfinex","SOLUSD",1770602903636,4.5,86.644,86.62,10.99957789]
["bitfinex","SOLUSD",1770602904439,7.19270225,86.646,86.63,10.99957789]
["bitfinex","SOLUSD",1770602904634,7.19270225,86.646,86.62,11.54460655]
["bitfinex","SOLUSD",1770602904635,0.2,86.67,86.64,10.99957789]
["bitfinex","SOLUSD",1770602904840,7.39643982,86.7,86.661,4.12982252]
["bitfinex","SOLUSD",1770602905039,18.93056781,86.7,86.67,10.99957789]
["bitfinex","SOLUSD",1770602906740,4.29357987,86.699,86.67,10.99957789]
["bitfinex","SOLUSD",1770602907340,4.29357987,86.699,86.67,22.53752942]
["bitfinex","SOLUSD",1770602908141,18.93056781,86.7,86.68,10.99957789]
["bitfinex","SOLUSD",1770602908543,23.22414768,86.7,86.671,4.12982252]
["bitfinex","SOLUSD",1770602908742,4.29357987,86.697,86.643,28.85401363]
["bitfinex","SOLUSD",1770602908944,4.29357987,86.697,86.65,10.99957789]
["bitfinex","SOLUSD",1770602909447,4.29357987,86.697,86.656,11.53982106]
["bitfinex","SOLUSD",1770602909643,4.29357987,86.697,86.66,10.99957789]
["bitfinex","SOLUSD",1770602910450,4.29357987,86.695,86.66,10.99957789]
["bitfinex","SOLUSD",1770602911330,4.29357987,86.695,86.662,4.12982252]
["bitfinex","SOLUSD",1770602912133,4.29357987,86.695,86.661,11.53921602]
["bitfinex","SOLUSD",1770602912857,4.29357987,86.695,86.069,128.2908356]
["bitfinex","SOLUSD",1770602912858,4.29357987,86.689,86.644,15.67129493]
["bitfinex","SOLUSD",1770602913030,4.29357987,86.679,86.644,15.67129493]
["bitfinex","SOLUSD",1770602913230,4.29357987,86.679,86.644,11.54147241]
["bitfinex","SOLUSD",1770602914846,4.29357987,86.669,86.635,4.12982252]
["bitfinex","SOLUSD",1770602915257,4.29357987,86.669,86.638,11.54221531]
["bitfinex","SOLUSD",1770602916174,4.29357987,86.669,86.608,4.12982252]
["bitfinex","SOLUSD",1770602916450,4.29357987,86.649,86.615,11.54532188]
["bitfinex","SOLUSD",1770602916662,4.29357987,86.649,86.611,4.12982252]
["bitfinex","SOLUSD",1770602916846,5.13032502,86.673,86.61,22.54552236]
["bitfinex","SOLUSD",1770602916847,4.29357987,86.647,86.614,4.12982252]
["bitfinex","SOLUSD",1770602918057,4.29357987,86.647,86.62,15.12940041]
["bitfinex","SOLUSD",1770602918259,5.13032502,86.673,86.613,11.54548361]
["bitfinex","SOLUSD",1770602918260,11.53815089,86.669,86.631,4.12982252]
["bitfinex","SOLUSD",1770602918562,46.12234551,86.726,86.613,11.54548361]
["bitfinex","SOLUSD",1770602918563,4.29357987,86.69,86.651,4.12982252]
["bitfinex","SOLUSD",1770602918738,4.29357987,86.687,86.652,11.54041453]
["bitfinex","SOLUSD",1770602919134,4.29357987,86.687,86.653,4.12982252]
["bitfinex","SOLUSD",1770602921249,4.29357987,86.687,86.654,11.54014817]
["bitfinex","SOLUSD",1770602921569,4.29357987,86.686,86.654,11.54014817]
["bitfinex","SOLUSD",1770602922361,4.29357987,86.686,86.655,4.12982252]
["bitfinex","SOLUSD",1770602922745,4.29357987,86.686,86.654,11.54014817]
["bitfinex","SOLUSD",1770602922949,4.29357987,86.679,86.645,15.67113503]
["bitfinex","SOLUSD",1770602923244,4.29357987,86.696,86.661,4.12982252]
["bitfinex","SOLUSD",1770602923452,7.39643982,86.7,86.671,4.12982252]
["bitfinex","SOLUSD",1770602923769,11.53415841,86.699,86.671,4.12982252]
["bitfinex","SOLUSD",1770602923938,4.29357987,86.698,86.661,4.12982252]
["bitfinex","SOLUSD",1770602924139,4.29357987,86.689,86.651,4.12982252]
["bitfinex","SOLUSD",1770602924341,4.29357987,86.689,86.65,10.99957789]
["bitfinex","SOLUSD",1770602925039,0.2,86.7,86.641,40.39657898]
["bitfinex","SOLUSD",1770602925040,0.2,86.7,86.671,4.49920899]
["bitfinex","SOLUSD",1770602925251,4.17205281,86.698,86.671,11.53779589]
["bitfinex","SOLUSD",1770602925453,0.2,86.7,86.672,4.49920899]
["bitfinex","SOLUSD",1770602927470,1e-08,86.7,86.691,4.49920899]
["bitfinex","SOLUSD",1770602927642,1e-08,86.71,86.701,4.3]
["bitfinex","SOLUSD",1770602927840,1e-08,86.71,86.673,98.06975643]
["bitfinex","SOLUSD",1770602927841,3.08666409,86.723,86.7,10.99957789]
["bitfinex","SOLUSD",1770602928044,4.17205281,86.747,86.71,10.99957789]
["bitfinex","SOLUSD",1770602928359,4.17205281,86.747,86.72,10.99957789]
["bitfinex","SOLUSD",1770602928958,0.2,86.75,86.72,10.99957789]
["bitfinex","SOLUSD",1770602929341,0.2,86.75,86.74,10.99957789]
["bitfinex","SOLUSD",1770602931263,4.5,86.775,86.74,10.99957789]
["bitfinex","SOLUSD",1770602931466,4.5,86.775,86.751,11.52724464]
["bitfinex","SOLUSD",1770602931764,0.2,86.78,86.76,10.99957789]
["bitfinex","SOLUSD",1770602932262,0.2,86.78,86.77,10.99957789]
["bitfinex","SOLUSD",1770602933454,0.2,86.78,86.771,11.5245877]
["bitfinex","SOLUSD",1770602933859,0.1,86.79,86.771,11.5245877]
["bitfinex","SOLUSD",1770602934057,4.7,86.83,86.78,10.99957789]
["bitfinex","SOLUSD",1770602934257,0.2,86.83,86.81,10.99957789]
["bitfinex","SOLUSD",1770602935161,4.5,86.828,86.772,5.36086188]
["bitfinex","SOLUSD",1770602935466,4.5,86.826,86.791,11.52193199]
["bitfinex","SOLUSD",1770602935874,4.7,86.86,86.82,10.99957789]
["bitfinex","SOLUSD",1770602936051,4.5,86.848,86.81,10.99957789]
["bitfinex","SOLUSD",1770602936465,4.5,86.848,86.82,10.99957789]
["bitfinex","SOLUSD",1770602936851,4.7,86.86,86.84,10.9235266]
["bitfinex","SOLUSD",1770602937052,0.2,86.86,86.84,10.9235266]
["bitfinex","SOLUSD",1770602937775,0.2,86.86,86.84,22.43889885]
["bitfinex","SOLUSD",1770602938280,4.5,86.855,86.82,10.9235266]
["bitfinex","SOLUSD",1770602938449,4.5,86.854,86.82,10.9235266]
["bitfinex","SOLUSD",1770602939245,0.2,86.86,86.841,11.51529807]
["bitfinex","SOLUSD",1770602939466,4.5,86.854,86.79,11.92276555]
["bitfinex","SOLUSD",1770602939665,0.2,86.86,86.84,10.9235266]
["bitfinex","SOLUSD",1770602940150,0.2,86.86,86.85,10.9235266]
["bitfinex","SOLUSD",1770602940347,0.2,86.86,86.84,10.9235266]
["bitfinex","SOLUSD",1770602940646,28.77041221,86.895,86.86,10.9235266]
["bitfinex","SOLUSD",1770602940647,7.21178945,86.883,86.86,10.9235266]
["bitfinex","SOLUSD",1770602941055,11.50486915,86.92,86.87,10.9235266]
["bitfinex","SOLUSD",1770602941265,4.5,86.909,86.87,10.9235266]
["bitfinex","SOLUSD",1770602941469,4.5,86.889,86.85,10.9235266]
["bitfinex","SOLUSD",1770602941896,4.5,86.907,86.88,10.9235266]
["bitfinex","SOLUSD",1770602942256,4.5,86.905,86.86,10.9235266]
["bitfinex","SOLUSD",1770602942571,4.5,86.899,86.863,11.51237421]
["bitfinex","SOLUSD",1770602943364,4.5,86.899,86.868,11.51163036]
["bitfinex","SOLUSD",1770602943951,4.5,86.899,86.862,11.51250978]
["bitfinex","SOLUSD",1770602944367,4.5,86.897,86.862,11.51250978]
["bitfinex","SOLUSD",1770602944568,5.13032502,86.917,86.87,10.9235266]
["bitfinex","SOLUSD",1770602944761,4.5,86.928,86.91,10.9235266]
["bitfinex","SOLUSD",1770602944969,4.5,86.936,86.89,10.9235266]
["bitfinex","SOLUSD",1770602945358,10.9235266,86.93,86.89,10.9235266]
["bitfinex","SOLUSD",1770602945555,4.5,86.929,86.865,5.13032502]
["bitfinex","SOLUSD",1770602945758,4.5,86.919,86.88,10.9235266]
["bitfinex","SOLUSD",1770602946364,4.5,86.909,86.868,11.51165319]
["bitfinex","SOLUSD",1770602946772,4.5,86.909,86.872,11.51107033]
["bitfinex","SOLUSD",1770602947372,4.5,86.899,86.865,11.51198879]
["bitfinex","SOLUSD",1770602948078,4.5,86.899,86.869,11.51151814]
["bitfinex","SOLUSD",1770602948381,4.5,86.899,86.864,11.5122487]
["bitfinex","SOLUSD",1770602948565,11.50671074,86.906,86.87,10.9235266]
["bitfinex","SOLUSD",1770602948764,4.5,86.908,86.87,10.9235266]
["bitfinex","SOLUSD",1770602949078,4.5,86.899,86.86,22.43626863]
["bitfinex","SOLUSD",1770602949262,4.5,86.899,86.803,46.08125315]
["bitfinex","SOLUSD",1770602949263,4.5,86.879,86.84,10.9235266]
["bitfinex","SOLUSD",1770602949458,4.5,86.879,86.843,11.51493792]
["bitfinex","SOLUSD",1770602949654,4.5,86.879,86.84,10.9235266]
["bitfinex","SOLUSD",1770602949860,4.5,86.869,86.83,10.9235266]
["bitfinex","SOLUSD",1770602950060,4.5,86.869,86.829,11.51677702]
["bitfinex","SOLUSD",1770602950262,4.5,86.869,86.83,10.9235266]
["bitfinex","SOLUSD",1770602950463,4.5,86.857,86.821,11.51784613]
["bitfinex","SOLUSD",1770602951780,4.5,86.857,86.816,11.51860928]
["bitfinex","SOLUSD",1770602951981,4.5,86.857,86.82,22.4415259]
["bitfinex","SOLUSD",1770602952186,4.5,86.872,86.84,10.9235266]
["bitfinex","SOLUSD",1770602952790,16.01132138,86.871,86.841,11.51529807]
["bitfinex","SOLUSD",1770602953477,16.01132138,86.871,86.836,11.51586017]
["bitfinex","SOLUSD",1770602953868,4.5,86.87,86.836,11.51586017]
["bitfinex","SOLUSD",1770602954066,4.5,86.87,86.83,10.9235266]
["bitfinex","SOLUSD",1770602954361,4.5,86.869,86.82,10.9235266]
["bitfinex","SOLUSD",1770602954579,11.51304427,86.858,86.823,11.51765274]
["bitfinex","SOLUSD",1770602954770,4.5,86.857,86.823,11.51765274]
["bitfinex","SOLUSD",1770602954971,4.5,86.867,86.83,10.9235266]
["bitfinex","SOLUSD",1770602955179,4.5,86.865,86.83,10.9235266]
["bitfinex","SOLUSD",1770602955564,4.5,86.865,86.84,10.9235266]
["bitfinex","SOLUSD",1770602956285,4.5,86.865,86.83,10.9235266]
["bitfinex","SOLUSD",1770602956988,4.5,86.865,86.84,10.9235266]
["bitfinex","SOLUSD",1770602957169,4.5,86.875,86.84,10.9235266]
["bitfinex","SOLUSD",1770602957570,5.13032502,86.887,86.821,11.5178521]
["bitfinex","SOLUSD",1770602957571,4.5,86.869,86.821,11.5178521]
["bitfinex","SOLUSD",1770602957787,4.5,86.869,86.82,10.9235266]
["bitfinex","SOLUSD",1770602957990,4.5,86.869,86.84,10.9235266]
["bitfinex","SOLUSD",1770602958294,56.93245272,86.94,86.86,10.9235266]
["bitfinex","SOLUSD",1770602958295,4.5,86.9,86.86,10.9235266]
["bitfinex","SOLUSD",1770602958469,4.5,86.9,86.87,10.9235266]
["bitfinex","SOLUSD",1770602958674,4.5,86.899,86.831,40.30818485]
["bitfinex","SOLUSD",1770602958882,4.5,86.899,86.86,10.9235266]
["bitfinex","SOLUSD",1770602959098,4.5,86.897,86.861,11.51264664]
["bitfinex","SOLUSD",1770602960379,4.5,86.897,86.831,28.79145389]
["bitfinex","SOLUSD",1770602960689,4.5,86.889,86.85,10.9235266]
["bitfinex","SOLUSD",1770602960898,4.5,86.897,86.861,11.51264664]
["bitfinex","SOLUSD",1770602961093,4.5,86.895,86.861,11.51264664]
["bitfinex","SOLUSD",1770602961987,4.5,86.895,86.82,16.28438848]
["bitfinex","SOLUSD",1770602961988,4.5,86.889,86.856,11.51324262]
["bitfinex","SOLUSD",1770602962192,4.5,86.889,86.85,10.9235266]
["bitfinex","SOLUSD",1770602962387,4.5,86.889,86.861,11.51264664]
["bitfinex","SOLUSD",1770602962689,4.5,86.889,86.85,10.9235266]
["bitfinex","SOLUSD",1770602963180,4.5,86.887,86.85,22.43760674]
["bitfinex","SOLUSD",1770602963896,4.5,86.887,86.845,11.51472917]
["bitfinex","SOLUSD",1770602964199,4.5,86.887,86.85,10.9235266]
["bitfinex","SOLUSD",1770602964373,4.5,86.887,86.851,11.5139722]
["bitfinex","SOLUSD",1770602964578,4.5,86.887,86.86,10.9235266]
["bitfinex","SOLUSD",1770602965186,4.5,86.887,86.861,11.51264664]
["bitfinex","SOLUSD",1770602965391,4.5,86.885,86.851,11.51386897]
["bitfinex","SOLUSD",1770602965592,4.5,86.885,86.861,11.51264664]
["bitfinex","SOLUSD",1770602965980,4.5,86.885,86.856,11.51317934]
["bitfinex","SOLUSD",1770602966176,4.5,86.885,86.85,39.70860687]
["bitfinex","SOLUSD",1770602966384,4.5,86.885,86.861,11.51264664]
["bitfinex","SOLUSD",1770602966876,4.5,86.885,86.856,11.51323096]
["bitfinex","SOLUSD",1770602967371,4.5,86.885,86.851,11.5139722]
["bitfinex","SOLUSD",1770602967797,4.5,86.891,86.86,10.9235266]
["bitfinex","SOLUSD",1770602968688,4.5,86.891,86.851,40.29890271]
["bitfinex","SOLUSD",1770602969204,4.5,86.889,86.851,40.29890271]
["bitfinex","SOLUSD",1770602969421,4.5,86.889,86.851,11.5139722]
["bitfinex","SOLUSD",1770602969696,5.13032502,86.921,86.83,39.71530977]
["bitfinex","SOLUSD",1770602969697,4.5,86.879,86.83,39.71530977]
["bitfinex","SOLUSD",1770602969907,4.5,86.879,86.839,11.51552976]
["bitfinex","SOLUSD",1770602970405,4.5,86.879,86.843,11.51492478]
["bitfinex","SOLUSD",1770602970697,4.5,86.879,86.84,10.9235266]
["bitfinex","SOLUSD",1770602971304,4.5,86.879,86.843,11.51499382]
["bitfinex","SOLUSD",1770602971804,11.51039388,86.878,86.843,11.51499382]
["bitfinex","SOLUSD",1770602972007,4.5,86.877,86.84,10.9235266]
["bitfinex","SOLUSD",1770602972503,4.5,86.877,86.837,11.51576623]
["bitfinex","SOLUSD",1770602973289,4.5,86.877,86.841,11.51529807]
["bitfinex","SOLUSD",1770602973614,4.5,86.884,86.85,10.9235266]
["bitfinex","SOLUSD",1770602974489,4.5,86.893,86.86,10.9235266]
["bitfinex","SOLUSD",1770602975489,4.5,86.889,86.851,11.5139722]
["bitfinex","SOLUSD",1770602976810,4.5,86.887,86.851,11.5139722]
["bitfinex","SOLUSD",1770602977809,4.5,86.887,86.847,11.51447888]
["bitfinex","SOLUSD",1770602977993,4.5,86.869,86.83,10.9235266]
["bitfinex","SOLUSD",1770602978193,4.5,86.869,86.837,11.51575208]
["bitfinex","SOLUSD",1770602978400,4.5,86.869,86.84,10.9235266]
["bitfinex","SOLUSD",1770602978694,11.51171892,86.868,86.84,10.9235266]
["bitfinex","SOLUSD",1770602978901,4.5,86.867,86.84,10.9235266]
["bitfinex","SOLUSD",1770602979716,4.5,86.867,86.83,10.9235266]
["bitfinex","SOLUSD",1770602980513,4.5,86.867,86.802,40.32165156]
["bitfinex","SOLUSD",1770602980700,4.5,86.849,86.81,10.9235266]
["bitfinex","SOLUSD",1770602980904,4.5,86.847,86.811,11.51927751]
["bitfinex","SOLUSD",1770602982203,4.5,86.845,86.811,11.51927751]
["bitfinex","SOLUSD",1770602982611,4.5,86.845,86.82,10.9235266]
["bitfinex","SOLUSD",1770602982903,4.5,86.869,86.83,10.9235266]
["bitfinex","SOLUSD",1770602983502,4.5,86.849,86.811,40.31747128]
["bitfinex","SOLUSD",1770602983823,4.5,86.849,86.811,11.51927751]
["bitfinex","SOLUSD",1770602984036,4.5,86.849,86.82,10.9235266]
["bitfinex","SOLUSD",1770602984222,4.5,86.849,86.821,11.51795072]
["bitfinex","SOLUSD",1770602985118,4.5,86.847,86.82,10.9235266]
["bitfinex","SOLUSD",1770602985321,4.5,86.847,86.8,28.80152271]
["bitfinex","SOLUSD",1770602985322,4.5,86.847,86.81,10.9235266]
["bitfinex","SOLUSD",1770602985500,4.5,86.839,86.8,10.9235266]
["bitfinex","SOLUSD",1770602985704,4.5,86.829,86.78,10.9235266]
["bitfinex","SOLUSD",1770602986099,4.5,86.827,86.78,10.9235266]
["bitfinex","SOLUSD",1770602986305,4.5,86.819,86.776,11.52390035]
["bitfinex","SOLUSD",1770602986827,4.5,86.809,86.77,10.9235266]
["bitfinex","SOLUSD",1770602987006,4.5,86.779,86.75,0.2]
["bitfinex","SOLUSD",1770602987711,10.9235266,86.77,86.73,10.9235266]
["bitfinex","SOLUSD",1770602987907,10.9235266,86.75,86.715,11.53197209]
["bitfinex","SOLUSD",1770602988209,4.5,86.767,86.73,10.9235266]
["bitfinex","SOLUSD",1770602989117,4.5,86.767,86.721,40.35931319]
["bitfinex","SOLUSD",1770602989320,4.5,86.767,86.73,10.9235266]
["bitfinex","SOLUSD",1770602990314,4.5,86.767,86.731,11.5299028]
["bitfinex","SOLUSD",1770602990514,4.5,86.787,86.75,10.9235266]
["bitfinex","SOLUSD",1770602991428,4.5,86.787,86.731,40.3546598]
["bitfinex","SOLUSD",1770602991631,4.5,86.779,86.731,11.5299028]
["bitfinex","SOLUSD",1770602991943,40.32815596,86.788,86.73,10.9235266]
["bitfinex","SOLUSD",1770602991944,4.5,86.759,86.73,10.9235266]
["bitfinex","SOLUSD",1770602992733,4.5,86.757,86.724,11.53075576]
["bitfinex","SOLUSD",1770602992931,4.5,86.757,86.73,10.9235266]
["bitfinex","SOLUSD",1770602993235,4.5,86.767,86.731,11.5299028]
["bitfinex","SOLUSD",1770602993532,4.5,86.759,86.726,11.53047428]
["bitfinex","SOLUSD",1770602994121,4.5,86.759,86.72,22.45485409]
["bitfinex","SOLUSD",1770602994429,4.5,86.749,86.715,11.53202265]
["bitfinex","SOLUSD",1770602994622,4.5,86.749,86.719,11.53139697]
["bitfinex","SOLUSD",1770602994829,4.5,86.749,86.72,10.9235266]
["bitfinex","SOLUSD",1770602995029,4.5,86.747,86.71,10.9235266]
["bitfinex","SOLUSD",1770602995426,4.5,86.747,86.72,10.9235266]
["bitfinex","SOLUSD",1770602996534,4.5,86.768,86.73,10.9235266]
["bitfinex","SOLUSD",1770602996840,4.5,86.766,86.72,22.45476515]
["bitfinex","SOLUSD",1770602997030,4.5,86.759,86.72,22.48236619]
["bitfinex","SOLUSD",1770602997224,4.5,86.759,86.714,11.53214417]
["bitfinex","SOLUSD",1770602997415,4.5,86.739,86.705,11.53332307]
["bitfinex","SOLUSD",1770602997616,4.5,86.739,86.708,11.53286731]
["bitfinex","SOLUSD",1770602998315,4.5,86.739,86.7,10.95112764]
["bitfinex","SOLUSD",1770602999035,4.5,86.719,86.67,10.95112764]
["bitfinex","SOLUSD",1770602999223,4.5,86.699,86.66,10.95112764]
["bitfinex","SOLUSD",1770602999428,4.5,86.689,86.65,10.95112764]
["bitfinex","SOLUSD",1770602999620,4.5,86.679,86.643,11.54160526]
["bitfinex","SOLUSD",1770602999830,4.5,86.679,86.63,11.15112764]
["bitfinex","SOLUSD",1770603000014,4.5,86.689,86.651,11.54054771]
["bitfinex","SOLUSD",1770603000215,4.5,86.689,86.66,10.95112764]
["bitfinex","SOLUSD",1770603000434,4.5,86.679,86.64,10.95112764]
["bitfinex","SOLUSD",1770603000716,4.5,86.689,86.642,11.54171883]
["bitfinex","SOLUSD",1770603000915,4.5,86.679,86.642,11.54171883]
["bitfinex","SOLUSD",1770603001326,4.5,86.693,86.66,10.95112764]
["bitfinex","SOLUSD",1770603001515,4.5,86.693,86.65,10.95112764]
["bitfinex","SOLUSD",1770603001738,4.5,86.689,86.65,10.95112764]
["bitfinex","SOLUSD",1770603002236,4.5,86.698,86.67,10.95112764]
["bitfinex","SOLUSD",1770603003042,57.24387695,86.772,86.68,10.95112764]
["bitfinex","SOLUSD",1770603003043,4.5,86.706,86.68,10.95112764]
["bitfinex","SOLUSD",1770603003422,11.53231948,86.713,86.69,10.95112764]
["bitfinex","SOLUSD",1770603003621,11.53189722,86.716,86.69,10.95112764]
["bitfinex","SOLUSD",1770603003850,4.5,86.709,86.64,10.95112764]
["bitfinex","SOLUSD",1770603004020,4.5,86.699,86.66,10.95112764]
["bitfinex","SOLUSD",1770603004220,4.5,86.709,86.69,10.95112764]
["bitfinex","SOLUSD",1770603004441,4.5,86.709,86.68,10.95112764]
["bitfinex","SOLUSD",1770603005023,4.5,86.709,86.69,10.95112764]
["bitfinex","SOLUSD",1770603005222,4.5,86.709,86.68,10.95112764]
["bitfinex","SOLUSD",1770603005442,4.5,86.707,86.68,22.48774036]
["bitfinex","SOLUSD",1770603005844,4.5,86.707,86.68,10.95112764]
["bitfinex","SOLUSD",1770603006539,4.5,86.707,86.681,11.53655356]
["bitfinex","SOLUSD",1770603007822,4.5,86.723,86.681,11.53655356]
["bitfinex","SOLUSD",1770603008841,4.5,86.723,86.69,10.95112764]
["bitfinex","SOLUSD",1770603009238,4.5,86.721,86.69,10.95112764]
["bitfinex","SOLUSD",1770603009530,4.5,86.721,86.69,22.4864535]
["bitfinex","SOLUSD",1770603009744,4.5,86.75,86.71,10.95112764]
["bitfinex","SOLUSD",1770603010043,4.5,86.75,86.73,10.95112764]
["bitfinex","SOLUSD",1770603010426,5.13032502,86.773,86.73,10.95112764]
["bitfinex","SOLUSD",1770603010427,4.5,86.76,86.73,10.95112764]
["bitfinex","SOLUSD",1770603010629,4.5,86.76,86.74,10.95112764]
["bitfinex","SOLUSD",1770603011143,4.5,86.76,86.73,10.95112764]
["bitfinex","SOLUSD",1770603011449,4.5,86.758,86.73,22.48103807]
["bitfinex","SOLUSD",1770603011743,4.5,86.768,86.74,10.95112764]
["bitfinex","SOLUSD",1770603013538,4.5,86.766,86.73,22.48113994]
["bitfinex","SOLUSD",1770603014244,10.95112764,86.77,86.694,92.27848284]
["bitfinex","SOLUSD",1770603014245,4.5,86.776,86.75,10.95112764]
["bitfinex","SOLUSD",1770603014539,4.5,86.789,86.77,10.95112764]
["bitfinex","SOLUSD",1770603014739,4.5,86.809,86.77,10.95112764]
["bitfinex","SOLUSD",1770603015746,4.5,86.807,86.76,10.95112764]
["bitfinex","SOLUSD",1770603016046,4.5,86.799,86.761,11.52589366]
["bitfinex","SOLUSD",1770603016249,4.5,86.799,86.77,10.95112764]
["bitfinex","SOLUSD",1770603016544,4.5,86.799,86.771,11.5245877]
["bitfinex","SOLUSD",1770603017342,5.13032502,86.823,86.79,10.95112764]
["bitfinex","SOLUSD",1770603017343,4.5,86.823,86.79,10.95112764]
["bitfinex","SOLUSD",1770603018245,4.5,86.821,86.79,22.47316518]
["bitfinex","SOLUSD",1770603018442,4.5,86.821,86.8,10.95112764]
["bitfinex","SOLUSD",1770603018752,4.5,86.809,86.76,10.95112764]
["bitfinex","SOLUSD",1770603018946,4.5,86.809,86.745,5.36086188]
["bitfinex","SOLUSD",1770603019147,4.5,86.809,86.77,10.95112764]
["bitfinex","SOLUSD",1770603019344,4.5,86.809,86.737,5.36086188]
["bitfinex","SOLUSD",1770603019345,4.5,86.799,86.76,10.95112764]
["bitfinex","SOLUSD",1770603019539,4.5,86.799,86.77,10.95112764]
["bitfinex","SOLUSD",1770603019945,40.31196257,86.823,86.77,10.95112764]
["bitfinex","SOLUSD",1770603019946,4.5,86.809,86.77,10.95112764]
["bitfinex","SOLUSD",1770603020252,4.5,86.809,86.78,10.95112764]
["bitfinex","SOLUSD",1770603020745,4.5,86.809,86.781,11.52325216]
["bitfinex","SOLUSD",1770603021342,4.5,86.821,86.781,40.3314014]
["bitfinex","SOLUSD",1770603021549,4.5,86.819,86.781,11.52325216]
["bitfinex","SOLUSD",1770603022345,4.5,86.819,86.78,10.95112764]
["bitfinex","SOLUSD",1770603022652,4.5,86.817,86.78,10.95112764]
["bitfinex","SOLUSD",1770603023552,4.5,86.817,86.79,10.95112764]
["bitfinex","SOLUSD",1770603024030,4.5,86.817,86.78,10.95112764]
["bitfinex","SOLUSD",1770603025149,4.5,86.809,86.76,10.95112764]
["bitfinex","SOLUSD",1770603025355,4.5,86.799,86.757,11.52643539]
["bitfinex","SOLUSD",1770603025734,4.5,86.799,86.76,22.47704966]
["bitfinex","SOLUSD",1770603025946,4.5,86.799,86.764,11.52543302]
["bitfinex","SOLUSD",1770603026148,4.5,86.799,86.759,11.5261349]
["bitfinex","SOLUSD",1770603026337,4.5,86.799,86.754,11.52675696]
["bitfinex","SOLUSD",1770603026539,4.5,86.789,86.754,11.52671811]
["bitfinex","SOLUSD",1770603027248,4.5,86.787,86.754,11.52671811]
["bitfinex","SOLUSD",1770603027651,4.5,86.814,86.78,10.95112764]
["bitfinex","SOLUSD",1770603028036,4.5,86.809,86.76,10.95112764]
["bitfinex","SOLUSD",1770603028347,4.5,86.809,86.77,10.95112764]
["bitfinex","SOLUSD",1770603028937,4.5,86.809,86.754,11.52671811]
["bitfinex","SOLUSD",1770603028938,4.5,86.799,86.754,11.52671811]
["bitfinex","SOLUSD",1770603029136,4.5,86.797,86.754,11.52671811]
["bitfinex","SOLUSD",1770603030054,4.5,86.797,86.76,10.95112764]
["bitfinex","SOLUSD",1770603030859,11.52033305,86.804,86.77,10.95112764]
["bitfinex","SOLUSD",1770603031031,16.02033305,86.804,86.77,10.95112764]
["bitfinex","SOLUSD",1770603031232,16.02033305,86.804,86.771,11.5245877]
["bitfinex","SOLUSD",1770603031652,4.5,86.804,86.771,11.5245877]
["bitfinex","SOLUSD",1770603032043,4.5,86.804,86.771,40.33605696]
["bitfinex","SOLUSD",1770603032362,11.51879966,86.815,86.771,40.33605696]
["bitfinex","SOLUSD",1770603032363,4.5,86.813,86.78,10.95112764]
["bitfinex","SOLUSD",1770603032733,4.5,86.813,86.79,10.95112764]
["bitfinex","SOLUSD",1770603032938,4.5,86.824,86.79,10.95112764]
["bitfinex","SOLUSD",1770603033252,4.5,86.824,86.791,11.52193199]
["bitfinex","SOLUSD",1770603033458,4.5,86.822,86.791,11.52193199]
["bitfinex","SOLUSD",1770603033656,11.5176854,86.823,86.774,11.5241211]
["bitfinex","SOLUSD",1770603033657,4.5,86.809,86.774,11.5241211]
["bitfinex","SOLUSD",1770603033851,4.5,86.802,86.77,10.95112764]
["bitfinex","SOLUSD",1770603034160,4.5,86.802,86.781,11.52323732]
["bitfinex","SOLUSD",1770603034376,4.5,86.799,86.762,11.52578159]
["bitfinex","SOLUSD",1770603034551,4.5,86.789,86.751,11.52724464]
["bitfinex","SOLUSD",1770603035464,4.5,86.787,86.751,11.52724464]
["bitfinex","SOLUSD",1770603036543,4.5,86.787,86.76,10.95112764]
["bitfinex","SOLUSD",1770603036976,4.5,86.809,86.77,10.95112764]
["bitfinex","SOLUSD",1770603037162,4.5,86.819,86.78,10.95112764]
["bitfinex","SOLUSD",1770603037460,4.5,86.817,86.781,11.52325969]
["bitfinex","SOLUSD",1770603037645,4.5,86.817,86.79,10.95112764]
["bitfinex","SOLUSD",1770603038461,4.5,86.817,86.781,11.52325969]
["bitfinex","SOLUSD",1770603040067,4.5,86.815,86.781,11.52325969]
["bitfinex","SOLUSD",1770603040869,4.5,86.809,86.76,28.81488874]
["bitfinex","SOLUSD",1770603041049,4.5,86.789,86.75,22.47850426]
["bitfinex","SOLUSD",1770603041248,4.5,86.789,86.75,10.95112764]
["bitfinex","SOLUSD",1770603041444,4.5,86.789,86.76,10.95112764]
["bitfinex","SOLUSD",1770603041765,4.5,86.789,86.761,11.52591602]
["bitfinex","SOLUSD",1770603043859,16.02233027,86.788,86.761,11.52591602]
["bitfinex","SOLUSD",1770603044050,4.5,86.788,86.761,11.52591602]
["bitfinex","SOLUSD",1770603044246,4.5,86.798,86.77,10.95112764]
["bitfinex","SOLUSD",1770603044451,4.5,86.798,86.761,11.52591602]
["bitfinex","SOLUSD",1770603044669,5.13032502,86.823,86.761,11.52591602]
["bitfinex","SOLUSD",1770603044670,4.5,86.796,86.761,11.52591602]
["bitfinex","SOLUSD",1770603047274,4.5,86.816,86.78,10.95112764]
["bitfinex","SOLUSD",1770603047572,4.5,86.809,86.762,18.7]
["bitfinex","SOLUSD",1770603047873,4.5,86.799,86.761,11.52591602]
["bitfinex","SOLUSD",1770603048057,4.5,86.789,86.75,10.95112764]
["bitfinex","SOLUSD",1770603048265,4.5,86.789,86.75,11.52726757]
["bitfinex","SOLUSD",1770603048654,4.5,86.789,86.755,11.52671046]
["bitfinex","SOLUSD",1770603048855,4.5,86.789,86.76,22.47706305]
["bitfinex","SOLUSD",1770603049154,4.5,86.789,86.756,11.52655777]
["bitfinex","SOLUSD",1770603049355,4.5,86.787,86.752,11.527079]
["bitfinex","SOLUSD",1770603050064,4.5,86.787,86.747,11.52764739]
["bitfinex","SOLUSD",1770603050258,4.5,86.787,86.75,11.52727962]
["bitfinex","SOLUSD",1770603050956,4.5,86.787,86.75,22.47840726]
["bitfinex","SOLUSD",1770603052659,10.95112764,86.8,86.76,10.95112764]
["bitfinex","SOLUSD",1770603052962,4.5,86.798,86.76,10.95112764]
["bitfinex","SOLUSD",1770603053162,4.5,86.798,86.75,40.34572342]
["bitfinex","SOLUSD",1770603053163,4.5,86.798,86.77,10.95112764]
["bitfinex","SOLUSD",1770603054978,4.5,86.807,86.78,10.95112764]
["bitfinex","SOLUSD",1770603056382,4.5,86.816,86.78,10.95112764]
["bitfinex","SOLUSD",1770603056564,4.5,86.822,86.79,10.95112764]
["bitfinex","SOLUSD",1770603056961,4.5,86.82,86.79,22.4559488]
["bitfinex","SOLUSD",1770603058892,4.5,86.82,86.78,22.45733344]
["bitfinex","SOLUSD",1770603059062,4.5,86.808,86.771,11.5245877]
["bitfinex","SOLUSD",1770603060583,4.5,86.808,86.78,10.93397548]
["bitfinex","SOLUSD",1770603060788,4.5,86.808,86.771,40.33605696]
["bitfinex","SOLUSD",1770603061167,4.5,86.806,86.771,40.33605696]
["bitfinex","SOLUSD",1770603061690,4.5,86.806,86.78,10.93397548]
["bitfinex","SOLUSD",1770603062392,4.5,86.804,86.781,11.52325969]
["bitfinex","SOLUSD",1770603062893,4.5,86.804,86.771,28.81146926]
["bitfinex","SOLUSD",1770603062894,4.5,86.804,86.776,11.5238666]
["bitfinex","SOLUSD",1770603063200,11.51921709,86.812,86.781,11.52325969]
["bitfinex","SOLUSD",1770603063363,4.5,86.82,86.79,10.93397548]
["bitfinex","SOLUSD",1770603064368,4.5,86.818,86.787,11.52244097]
["bitfinex","SOLUSD",1770603064570,4.5,86.818,86.79,22.45592417]
["bitfinex","SOLUSD",1770603065075,4.5,86.818,86.79,11.52194869]
["bitfinex","SOLUSD",1770603065480,4.5,86.818,86.783,11.5228993]
["bitfinex","SOLUSD",1770603065883,4.5,86.818,86.791,11.52193199]
["bitfinex","SOLUSD",1770603066264,4.5,86.816,86.78,10.93397548]
["bitfinex","SOLUSD",1770603066470,4.5,86.816,86.79,10.93397548]
["bitfinex","SOLUSD",1770603066671,11.51798935,86.821,86.79,10.93397548]
["bitfinex","SOLUSD",1770603066870,4.5,86.82,86.79,10.93397548]
["bitfinex","SOLUSD",1770603067273,16.01702837,86.828,86.8,10.93397548]
["bitfinex","SOLUSD",1770603067485,11.51702837,86.828,86.8,10.93397548]
["bitfinex","SOLUSD",1770603067787,11.51702837,86.828,86.79,10.93397548]
["bitfinex","SOLUSD",1770603067788,4.5,86.827,86.79,10.93397548]
["bitfinex","SOLUSD",1770603069514,4.5,86.827,86.791,11.52193199]
["bitfinex","SOLUSD",1770603069703,4.5,86.825,86.791,11.52193199]
["bitfinex","SOLUSD",1770603070899,11.51728744,86.826,86.77,4.08355842]
["bitfinex","SOLUSD",1770603070900,4.5,86.819,86.77,4.08355842]
["bitfinex","SOLUSD",1770603071081,4.5,86.819,86.778,11.52357453]
["bitfinex","SOLUSD",1770603071282,4.5,86.819,86.782,11.52312672]
["bitfinex","SOLUSD",1770603071485,4.5,86.817,86.78,4.08355842]
["bitfinex","SOLUSD",1770603072179,4.5,86.817,86.79,4.08355842]
["bitfinex","SOLUSD",1770603072401,4.5,86.826,86.8,4.08355842]
["bitfinex","SOLUSD",1770603072698,4.5,86.826,86.79,4.08355842]
["bitfinex","SOLUSD",1770603073009,4.5,86.826,86.8,4.08355842]
["bitfinex","SOLUSD",1770603073400,4.5,86.825,86.8,4.08355842]
["bitfinex","SOLUSD",1770603073983,4.5,86.825,86.801,11.5206046]
["bitfinex","SOLUSD",1770603074978,11.51670506,86.831,86.81,10.93088948]
["bitfinex","SOLUSD",1770603075410,4.5,86.834,86.81,10.93088948]
["bitfinex","SOLUSD",1770603075573,11.71076525,86.84,86.81,10.93088948]
["bitfinex","SOLUSD",1770603076481,4.5,86.84,86.81,10.93088948]
["bitfinex","SOLUSD",1770603076893,4.5,86.836,86.801,11.5206046]
["bitfinex","SOLUSD",1770603077205,4.5,86.809,86.77,10.93088948]
["bitfinex","SOLUSD",1770603077704,4.5,86.799,86.761,11.52591602]
["bitfinex","SOLUSD",1770603078203,4.5,86.789,86.756,11.52655805]
["bitfinex","SOLUSD",1770603078382,4.5,86.779,86.744,11.52808778]
["bitfinex","SOLUSD",1770603078587,4.5,86.779,86.748,11.52762071]
["bitfinex","SOLUSD",1770603079091,4.5,86.777,86.741,11.52857356]
["bitfinex","SOLUSD",1770603080309,4.5,86.769,86.728,11.53017014]
["bitfinex","SOLUSD",1770603080606,4.5,86.749,86.713,11.53216387]
["bitfinex","SOLUSD",1770603080995,4.5,86.749,86.7,10.93088948]
["bitfinex","SOLUSD",1770603081201,4.5,86.739,86.698,11.53418406]
["bitfinex","SOLUSD",1770603081389,11.52764328,86.748,86.693,53.05491306]
["bitfinex","SOLUSD",1770603081390,4.5,86.729,86.693,53.05491306]
["bitfinex","SOLUSD",1770603081705,40.3467515,86.748,86.68,28.84153661]
["bitfinex","SOLUSD",1770603081706,4.5,86.719,86.683,11.53622026]
["bitfinex","SOLUSD",1770603082099,4.5,86.719,86.687,11.53565841]
["bitfinex","SOLUSD",1770603082410,4.5,86.739,86.701,11.53389234]
["bitfinex","SOLUSD",1770603083394,4.5,86.737,86.701,11.53389234]
["bitfinex","SOLUSD",1770603085598,4.5,86.735,86.701,11.53389234]
["bitfinex","SOLUSD",1770603087526,11.53163126,86.718,86.67,39.77563288]
["bitfinex","SOLUSD",1770603087815,4.5,86.709,86.671,11.53788464]
["bitfinex","SOLUSD",1770603090113,7.21439466,86.74,86.671,11.53788464]
["bitfinex","SOLUSD",1770603090114,7.21436495,86.739,86.7,10.93088948]
["bitfinex","SOLUSD",1770603090294,7.21436495,86.739,86.73,10.93088948]
["bitfinex","SOLUSD",1770603090701,4.5,86.762,86.73,10.93088948]
["bitfinex","SOLUSD",1770603091306,4.5,86.779,86.74,10.93088948]
["bitfinex","SOLUSD",1770603091600,4.5,86.778,86.74,10.93088948]
["bitfinex","SOLUSD",1770603091806,4.5,86.778,86.741,11.52857356]
["bitfinex","SOLUSD",1770603092127,4.5,86.778,86.75,10.93088948]
["bitfinex","SOLUSD",1770603092618,4.5,86.787,86.76,10.93088948]
["bitfinex","SOLUSD",1770603094618,4.5,86.787,86.761,11.52591602]
["bitfinex","SOLUSD",1770603094918,4.5,86.786,86.74,10.93088948]
["bitfinex","SOLUSD",1770603095103,4.5,86.779,86.73,10.93088948]
["bitfinex","SOLUSD",1770603095619,4.5,86.769,86.72,10.93088948]
["bitfinex","SOLUSD",1770603096022,4.5,86.769,86.728,11.53018616]
["bitfinex","SOLUSD",1770603096519,11.52498617,86.768,86.73,10.93088948]
["bitfinex","SOLUSD",1770603096700,4.5,86.767,86.73,10.93088948]
["bitfinex","SOLUSD",1770603097109,4.5,86.767,86.74,10.93088948]
["bitfinex","SOLUSD",1770603098917,4.5,86.765,86.73,10.93088948]
["bitfinex","SOLUSD",1770603099227,11.52525182,86.766,86.72,10.93088948]
["bitfinex","SOLUSD",1770603099228,4.5,86.759,86.72,10.93088948]
["bitfinex","SOLUSD",1770603099994,4.5,86.749,86.71,10.93088948]
["bitfinex","SOLUSD",1770603100920,4.5,86.758,86.73,10.93088948]
["bitfinex","SOLUSD",1770603103215,4.5,86.768,86.74,10.93088948]
["bitfinex","SOLUSD",1770603103416,4.5,86.768,86.731,11.5299028]
["bitfinex","SOLUSD",1770603103805,4.5,86.768,86.74,10.93088948]
["bitfinex","SOLUSD",1770603104008,4.5,86.768,86.73,10.93088948]
["bitfinex","SOLUSD",1770603104529,4.5,86.768,86.731,11.5299028]
["bitfinex","SOLUSD",1770603105540,4.5,86.766,86.731,11.5299028]
["bitfinex","SOLUSD",1770603106227,4.5,86.766,86.726,11.53045203]
["bitfinex","SOLUSD",1770603106415,4.5,86.766,86.731,11.5299028]
["bitfinex","SOLUSD",1770603106818,4.5,86.766,86.73,10.93088948]
["bitfinex","SOLUSD",1770603107113,4.5,86.766,86.73,22.46091047]
["bitfinex","SOLUSD",1770603107629,4.5,86.764,86.72,10.93088948]
["bitfinex","SOLUSD",1770603108128,4.5,86.759,86.72,10.93088948]
["bitfinex","SOLUSD",1770603108306,4.5,86.759,86.71,10.93088948]
["bitfinex","SOLUSD",1770603108509,4.5,86.759,86.72,10.93088948]
["bitfinex","SOLUSD",1770603109226,4.5,86.759,86.711,18.7]
["bitfinex","SOLUSD",1770603110011,4.5,86.757,86.72,10.93088948]
["bitfinex","SOLUSD",1770603111329,4.5,86.766,86.74,10.93088948]
["bitfinex","SOLUSD",1770603112932,7.20247717,86.773,86.713,18.7]
["bitfinex","SOLUSD",1770603112933,4.5,86.764,86.73,10.93088948]
["bitfinex","SOLUSD",1770603113233,4.5,86.764,86.728,11.53030094]
["bitfinex","SOLUSD",1770603113413,4.5,86.764,86.73,10.93088948]
["bitfinex","SOLUSD",1770603113607,4.5,86.764,86.728,11.53030094]
["bitfinex","SOLUSD",1770603114925,4.5,86.759,86.721,11.53123234]
["bitfinex","SOLUSD",1770603115127,4.5,86.759,86.71,10.93088948]
["bitfinex","SOLUSD",1770603115335,4.5,86.759,86.716,11.53180054]
["bitfinex","SOLUSD",1770603115835,4.5,86.759,86.72,10.93088948]
["bitfinex","SOLUSD",1770603116935,4.5,86.757,86.72,10.95250233]
["bitfinex","SOLUSD",1770603117434,4.5,86.757,86.71,10.95250233]
["bitfinex","SOLUSD",1770603119021,4.5,86.755,86.72,10.95250233]
["bitfinex","SOLUSD",1770603119226,4.5,86.755,86.73,10.95250233]
["bitfinex","SOLUSD",1770603120337,4.5,86.755,86.72,10.95250233]
["bitfinex","SOLUSD",1770603120942,4.5,86.753,86.723,11.53095108]
["bitfinex","SOLUSD",1770603121517,10.95250233,86.74,86.7,10.95250233]
["bitfinex","SOLUSD",1770603121727,4.20387476,86.709,86.672,4.10108424]
["bitfinex","SOLUSD",1770603122058,178.66611335,86.754,86.673,4.10108424]
["bitfinex","SOLUSD",1770603122059,10.95250233,86.72,86.673,4.10108424]
["bitfinex","SOLUSD",1770603122341,4.20387476,86.699,86.662,4.10108424]
["bitfinex","SOLUSD",1770603122544,40.3653642,86.708,86.671,4.10108424]
["bitfinex","SOLUSD",1770603122545,11.5329612,86.708,86.671,4.10108424]
["bitfinex","SOLUSD",1770603122743,4.20387476,86.699,86.66,4.30108424]
["bitfinex","SOLUSD",1770603123039,4.20387476,86.689,86.66,4.30108424]
["bitfinex","SOLUSD",1770603124243,11.535622,86.688,86.66,4.30108424]
["bitfinex","SOLUSD",1770603126648,4.20387476,86.687,86.66,0.2]
["bitfinex","SOLUSD",1770603126862,4.20387476,86.669,86.638,11.54215324]
["bitfinex","SOLUSD",1770603127026,4.20387476,86.669,86.639,4.10108424]
["bitfinex","SOLUSD",1770603127929,15.15637709,86.65,86.63,0.2]
["bitfinex","SOLUSD",1770603128123,4.20387476,86.649,86.612,4.10108424]
["bitfinex","SOLUSD",1770603128433,10.95250233,86.64,86.594,4.10108424]
["bitfinex","SOLUSD",1770603128626,10.95250233,86.7,86.592,11.54841093]
["bitfinex","SOLUSD",1770603128627,46.15269171,86.669,86.592,11.54841093]
["bitfinex","SOLUSD",1770603128822,132.66118333,86.687,86.621,4.10108424]
["bitfinex","SOLUSD",1770603128823,10.95250233,86.66,86.621,4.10108424]
["bitfinex","SOLUSD",1770603129046,5.13032502,86.657,86.621,4.10108424]
["bitfinex","SOLUSD",1770603129246,4.059,86.649,86.611,4.10108424]
["bitfinex","SOLUSD",1770603129427,4.059,86.642,86.611,4.10108424]
["bitfinex","SOLUSD",1770603129836,10.95250233,86.65,86.611,4.10108424]
["bitfinex","SOLUSD",1770603130135,4.059,86.659,86.621,4.10108424]
["bitfinex","SOLUSD",1770603131031,11.5396155,86.658,86.623,4.10108424]
["bitfinex","SOLUSD",1770603131426,11.53602122,86.685,86.641,4.10108424]
["bitfinex","SOLUSD",1770603131628,44.43507428,86.685,86.641,4.10108424]
["bitfinex","SOLUSD",1770603131846,10.95250233,86.68,86.641,4.10108424]
["bitfinex","SOLUSD",1770603132441,4.059,86.679,86.641,4.10108424]
["bitfinex","SOLUSD",1770603132951,11.53695286,86.678,86.642,4.10108424]
["bitfinex","SOLUSD",1770603133330,4.059,86.677,86.64,10.95250233]
["bitfinex","SOLUSD",1770603133524,40.37933501,86.678,86.622,4.10108424]
["bitfinex","SOLUSD",1770603133525,4.059,86.659,86.622,4.10108424]
["bitfinex","SOLUSD",1770603134130,4.059,86.659,86.626,15.64495671]
["bitfinex","SOLUSD",1770603134352,4.059,86.659,86.627,4.10108424]
["bitfinex","SOLUSD",1770603134935,4.059,86.649,86.61,10.95250233]
["bitfinex","SOLUSD",1770603135137,4.059,86.64,86.591,4.41177647]
["bitfinex","SOLUSD",1770603135351,10.95250233,86.63,86.599,4.41177647]
["bitfinex","SOLUSD",1770603136051,10.95250233,86.64,86.599,4.41177647]
["bitfinex","SOLUSD",1770603136250,40.38865425,86.658,86.59,11.15250233]
["bitfinex","SOLUSD",1770603136251,15.01150233,86.62,86.59,0.2]
["bitfinex","SOLUSD",1770603137237,11.54481118,86.619,86.59,0.2]
["bitfinex","SOLUSD",1770603137556,10.95250233,86.65,86.611,4.30831371]
["bitfinex","SOLUSD",1770603137761,10.95250233,86.64,86.611,4.30831371]
["bitfinex","SOLUSD",1770603138137,4.059,86.649,86.611,4.30831371]
["bitfinex","SOLUSD",1770603138342,10.95250233,86.65,86.611,4.30831371]
["bitfinex","SOLUSD",1770603139346,11.54081408,86.649,86.613,4.30831371]
["bitfinex","SOLUSD",1770603139657,4.059,86.648,86.613,4.30831371]
["bitfinex","SOLUSD",1770603140154,11.54081408,86.649,86.613,4.30831371]
["bitfinex","SOLUSD",1770603140741,4.059,86.648,86.613,4.30831371]
["bitfinex","SOLUSD",1770603140944,4.059,86.648,86.609,11.54609646]
["bitfinex","SOLUSD",1770603141145,4.059,86.639,86.601,4.30831371]
["bitfinex","SOLUSD",1770603141850,11.54227936,86.638,86.603,4.30831371]
["bitfinex","SOLUSD",1770603142358,4.059,86.637,86.603,4.30831371]
["bitfinex","SOLUSD",1770603142859,11.54227936,86.638,86.611,4.30831371]
["bitfinex","SOLUSD",1770603143360,11.54125123,86.646,86.611,4.30831371]
["bitfinex","SOLUSD",1770603143763,4.059,86.639,86.591,4.30831371]
["bitfinex","SOLUSD",1770603144057,4.059,86.639,86.599,4.30831371]
["bitfinex","SOLUSD",1770603144261,4.059,86.639,86.605,4.30831371]
["bitfinex","SOLUSD",1770603144454,11.54125123,86.646,86.613,4.30831371]
["bitfinex","SOLUSD",1770603145362,4.059,86.639,86.603,4.30831371]
["bitfinex","SOLUSD",1770603145957,11.54227936,86.638,86.604,11.54681077]
["bitfinex","SOLUSD",1770603146134,11.54227936,86.638,86.605,4.30831371]
["bitfinex","SOLUSD",1770603146560,11.54169289,86.643,86.605,4.30831371]
["bitfinex","SOLUSD",1770603146951,4.059,86.629,86.596,4.30831371]
["bitfinex","SOLUSD",1770603147453,4.059,86.629,86.593,4.30831371]
["bitfinex","SOLUSD",1770603147656,10.95250233,86.62,86.593,4.30831371]
["bitfinex","SOLUSD",1770603148241,22.49728612,86.62,86.593,4.30831371]
["bitfinex","SOLUSD",1770603148538,4.059,86.619,86.59,0.2]
["bitfinex","SOLUSD",1770603148744,10.95250233,86.61,86.59,0.2]
["bitfinex","SOLUSD",1770603148964,4.059,86.619,86.59,0.2]
["bitfinex","SOLUSD",1770603150060,4.059,86.619,86.59,4.50831371]
["bitfinex","SOLUSD",1770603150255,11.54494446,86.618,86.59,4.50831371]
["bitfinex","SOLUSD",1770603150649,15.60394446,86.618,86.59,4.50831371]
["bitfinex","SOLUSD",1770603152660,4.059,86.649,86.592,4.30831371]
["bitfinex","SOLUSD",1770603152962,40.39238315,86.65,86.592,4.30831371]
["bitfinex","SOLUSD",1770603152963,4.059,86.636,86.592,4.30831371]
["bitfinex","SOLUSD",1770603154163,4.059,86.636,86.601,4.30831371]
["bitfinex","SOLUSD",1770603154376,40.39238315,86.65,86.58,0.2]
["bitfinex","SOLUSD",1770603154377,4.059,86.619,86.58,0.2]
["bitfinex","SOLUSD",1770603154666,4.059,86.609,86.58,0.2]
["bitfinex","SOLUSD",1770603155660,4.059,86.618,86.581,4.30831371]
["bitfinex","SOLUSD",1770603155841,5.13032502,86.633,86.58,22.70239182]
["bitfinex","SOLUSD",1770603155842,10.95250233,86.63,86.591,4.30831371]
["bitfinex","SOLUSD",1770603156046,40.39937668,86.635,86.596,4.30831371]
["bitfinex","SOLUSD",1770603156659,10.95250233,86.63,86.596,4.30831371]
["bitfinex","SOLUSD",1770603156848,4.059,86.629,86.596,4.30831371]
["bitfinex","SOLUSD",1770603157755,4.059,86.627,86.59,10.95250233]
["bitfinex","SOLUSD",1770603158248,4.059,86.619,86.581,4.30831371]
["bitfinex","SOLUSD",1770603158448,4.059,86.619,86.585,4.30831371]
["bitfinex","SOLUSD",1770603159071,40.40264117,86.628,86.591,11.5485443]
["bitfinex","SOLUSD",1770603159265,11.54361176,86.628,86.592,4.30831371]
["bitfinex","SOLUSD",1770603159970,16.67287084,86.636,86.601,4.30831371]
["bitfinex","SOLUSD",1770603160268,45.52923539,86.636,86.601,4.30831371]
["bitfinex","SOLUSD",1770603160857,4.059,86.635,86.601,4.30831371]
["bitfinex","SOLUSD",1770603162874,57.40150333,86.698,86.58,0.2]
["bitfinex","SOLUSD",1770603162875,4.059,86.659,86.611,4.30831371]
["bitfinex","SOLUSD",1770603163072,40.38865425,86.658,86.621,4.30831371]
["bitfinex","SOLUSD",1770603163275,5.13032502,86.655,86.621,4.30831371]
["bitfinex","SOLUSD",1770603163574,40.38865425,86.658,86.621,4.30831371]
["bitfinex","SOLUSD",1770603164368,11.53889615,86.664,86.631,4.30831371]
["bitfinex","SOLUSD",1770603164582,4.059,86.679,86.641,4.30831371]
["bitfinex","SOLUSD",1770603165170,11.53695286,86.678,86.643,4.15875099]
["bitfinex","SOLUSD",1770603166676,4.059,86.677,86.643,4.15875099]
["bitfinex","SOLUSD",1770603167365,4.059,86.659,86.624,4.15875099]
["bitfinex","SOLUSD",1770603167676,15.01150233,86.65,86.624,4.15875099]
["bitfinex","SOLUSD",1770603167874,15.01150233,86.65,86.61,10.95250233]
["bitfinex","SOLUSD",1770603167875,4.059,86.649,86.611,4.15875099]
["bitfinex","SOLUSD",1770603168562,4.059,86.649,86.579,5.36086188]
["bitfinex","SOLUSD",1770603168563,4.059,86.677,86.62,10.95250233]
["bitfinex","SOLUSD",1770603168885,4.059,86.669,86.638,4.15875099]
["bitfinex","SOLUSD",1770603169684,44.43926673,86.676,86.638,4.15875099]
["bitfinex","SOLUSD",1770603169985,10.95250233,86.67,86.638,4.15875099]
["bitfinex","SOLUSD",1770603170371,4.059,86.675,86.64,10.95250233]
["bitfinex","SOLUSD",1770603170778,4.059,86.673,86.638,4.15875099]
["bitfinex","SOLUSD",1770603171085,4.059,86.669,86.627,4.15875099]
["bitfinex","SOLUSD",1770603172083,4.059,86.669,86.631,4.15875099]
["bitfinex","SOLUSD",1770603172959,10.95250233,86.66,86.631,4.15875099]
["bitfinex","SOLUSD",1770603173181,4.059,86.667,86.631,4.15875099]
["bitfinex","SOLUSD",1770603174875,4.059,86.649,86.621,4.15875099]
["bitfinex","SOLUSD",1770603175077,11.54094728,86.648,86.621,4.15875099]
["bitfinex","SOLUSD",1770603175263,11.54007107,86.655,86.623,4.15875099]
["bitfinex","SOLUSD",1770603175469,11.54007107,86.655,86.631,4.15875099]
["bitfinex","SOLUSD",1770603175987,11.53855029,86.666,86.631,4.15875099]
["bitfinex","SOLUSD",1770603176564,11.53855029,86.666,86.595,46.19160459]
["bitfinex","SOLUSD",1770603176565,4.059,86.649,86.618,11.54490954]
["bitfinex","SOLUSD",1770603177174,11.54094728,86.648,86.618,11.54490954]
["bitfinex","SOLUSD",1770603177581,4.059,86.647,86.607,11.54632557]
["bitfinex","SOLUSD",1770603177882,4.059,86.647,86.608,4.15875099]
["bitfinex","SOLUSD",1770603178381,11.54094728,86.648,86.608,4.15875099]
["bitfinex","SOLUSD",1770603178382,4.059,86.639,86.608,4.15875099]
["bitfinex","SOLUSD",1770603178572,4.059,86.639,86.6,10.95250233]
["bitfinex","SOLUSD",1770603178771,4.059,86.619,86.582,4.15875099]
["bitfinex","SOLUSD",1770603179592,10.98710274,86.62,86.582,4.15875099]
["bitfinex","SOLUSD",1770603179593,15.60394446,86.618,86.582,4.15875099]
["bitfinex","SOLUSD",1770603180087,4.059,86.617,86.582,4.15875099]
["bitfinex","SOLUSD",1770603180262,4.059,86.617,86.584,4.15875099]
["bitfinex","SOLUSD",1770603180666,10.98710274,86.65,86.611,4.15875099]
["bitfinex","SOLUSD",1770603180864,4.059,86.656,86.621,4.15875099]
["bitfinex","SOLUSD",1770603182170,4.059,86.649,86.621,4.15875099]
["bitfinex","SOLUSD",1770603182372,4.059,86.649,86.613,4.15875099]
["bitfinex","SOLUSD",1770603183290,4.059,86.629,86.591,4.15875099]
["bitfinex","SOLUSD",1770603183588,4.059,86.637,86.591,4.15875099]
["bitfinex","SOLUSD",1770603184085,5.13032502,86.653,86.58,0.2]
["bitfinex","SOLUSD",1770603184086,4.059,86.646,86.61,10.98710274]
["bitfinex","SOLUSD",1770603184279,4.059,86.644,86.611,4.15875099]
["bitfinex","SOLUSD",1770603185472,4.059,86.639,86.611,4.15875099]
["bitfinex","SOLUSD",1770603186873,103.84515656,86.668,86.588,28.87213489]
["bitfinex","SOLUSD",1770603186874,10.98710274,86.67,86.631,4.15875099]
["bitfinex","SOLUSD",1770603187080,5.13032502,86.667,86.631,4.15875099]
["bitfinex","SOLUSD",1770603187286,4.059,86.666,86.631,4.15875099]
["bitfinex","SOLUSD",1770603187882,28.84000258,86.686,86.651,4.15875099]
["bitfinex","SOLUSD",1770603188198,5.13032502,86.683,86.651,4.15875099]
["bitfinex","SOLUSD",1770603188493,4.059,86.682,86.651,4.15875099]
["bitfinex","SOLUSD",1770603188691,15.04610274,86.68,86.651,4.15875099]
["bitfinex","SOLUSD",1770603188893,4.059,86.679,86.651,4.15875099]
["bitfinex","SOLUSD",1770603189298,10.98710274,86.67,86.622,28.86091695]
["bitfinex","SOLUSD",1770603189476,10.98710274,86.67,86.58,0.2]
["bitfinex","SOLUSD",1770603189477,5.13032502,86.627,86.581,4.15875099]
["bitfinex","SOLUSD",1770603189678,10.98710274,86.62,86.581,4.15875099]
["bitfinex","SOLUSD",1770603189879,4.059,86.618,86.582,11.54974475]
["bitfinex","SOLUSD",1770603190075,4.059,86.618,86.581,4.15875099]
["bitfinex","SOLUSD",1770603190279,10.98710274,86.61,86.581,4.15875099]
["bitfinex","SOLUSD",1770603190593,10.98710274,86.6,86.58,0.2]
["bitfinex","SOLUSD",1770603191196,10.98710274,86.61,86.581,4.15875099]
["bitfinex","SOLUSD",1770603191576,5.13032502,86.616,86.581,4.15875099]
["bitfinex","SOLUSD",1770603191777,11.54534433,86.615,86.581,4.15875099]
["bitfinex","SOLUSD",1770603191973,28.85871457,86.629,86.591,4.15875099]
["bitfinex","SOLUSD",1770603192178,11.54214614,86.639,86.601,4.15875099]
["bitfinex","SOLUSD",1770603195497,11.54214614,86.639,86.611,4.39072531]
["bitfinex","SOLUSD",1770603196494,40.3928493,86.649,86.611,4.39072531]
["bitfinex","SOLUSD",1770603196797,44.4518493,86.649,86.611,4.39072531]
["bitfinex","SOLUSD",1770603197890,10.98710274,86.64,86.611,4.39072531]
["bitfinex","SOLUSD",1770603198090,4.059,86.639,86.601,4.16862091]
["bitfinex","SOLUSD",1770603198507,40.3928493,86.649,86.611,4.16862091]
["bitfinex","SOLUSD",1770603198689,11.54081408,86.649,86.621,4.16862091]
["bitfinex","SOLUSD",1770603199799,4.059,86.629,86.591,4.16862091]
["bitfinex","SOLUSD",1770603200297,11.54081408,86.649,86.611,4.16862091]
["bitfinex","SOLUSD",1770603201098,4.059,86.648,86.611,4.16862091]
["bitfinex","SOLUSD",1770603201300,10.98710274,86.62,86.591,4.16862091]
["bitfinex","SOLUSD",1770603201503,4.059,86.629,86.591,4.16862091]
["bitfinex","SOLUSD",1770603202001,4.059,86.629,86.593,4.16862091]
["bitfinex","SOLUSD",1770603202502,11.54361176,86.628,86.593,4.16862091]
["bitfinex","SOLUSD",1770603202801,15.60261176,86.628,86.593,4.16862091]
["bitfinex","SOLUSD",1770603202985,4.059,86.627,86.593,4.16862091]
["bitfinex","SOLUSD",1770603203383,10.98710274,86.62,86.593,4.16862091]
["bitfinex","SOLUSD",1770603203691,4.059,86.609,86.58,0.2]
["bitfinex","SOLUSD",1770603205403,11.54627748,86.608,86.58,0.2]
["bitfinex","SOLUSD",1770603205904,11.5441448,86.624,86.591,4.16862091]
["bitfinex","SOLUSD",1770603206102,11.5441448,86.624,86.601,4.16862091]
["bitfinex","SOLUSD",1770603206310,11.54281229,86.634,86.601,4.16862091]
["bitfinex","SOLUSD",1770603207391,11.54081408,86.649,86.611,4.16862091]
["bitfinex","SOLUSD",1770603207901,11.54081408,86.649,86.612,4.16862091]
["bitfinex","SOLUSD",1770603208107,10.98710274,86.64,86.612,4.16862091]
["bitfinex","SOLUSD",1770603209489,11.54214614,86.639,86.612,4.16862091]
["bitfinex","SOLUSD",1770603209690,11.54214614,86.639,86.593,4.16862091]
["bitfinex","SOLUSD",1770603209691,4.059,86.629,86.593,4.16862091]
["bitfinex","SOLUSD",1770603210411,10.98710274,86.63,86.593,4.16862091]
["bitfinex","SOLUSD",1770603211309,40.3975115,86.639,86.604,4.16862091]
["bitfinex","SOLUSD",1770603211922,5.13032502,86.643,86.608,4.16862091]
["bitfinex","SOLUSD",1770603214215,4.059,86.641,86.608,4.16862091]
["bitfinex","SOLUSD",1770603214425,10.98710274,86.64,86.608,4.16862091]
["bitfinex","SOLUSD",1770603217219,11.54214614,86.639,86.611,4.16862091]
["bitfinex","SOLUSD",1770603217418,40.3975115,86.639,86.611,4.16862091]
["bitfinex","SOLUSD",1770603217924,4.059,86.638,86.601,4.16862091]
["bitfinex","SOLUSD",1770603218215,10.98710274,86.63,86.601,4.16862091]
["bitfinex","SOLUSD",1770603218718,4.059,86.638,86.601,4.16862091]
["bitfinex","SOLUSD",1770603219517,11.54241259,86.637,86.605,4.16862091]
["bitfinex","SOLUSD",1770603221399,11.54241259,86.637,86.607,4.16862091]
["bitfinex","SOLUSD",1770603223617,15.60141259,86.637,86.607,4.16862091]
["bitfinex","SOLUSD",1770603223817,11.54241259,86.637,86.607,4.16862091]
["bitfinex","SOLUSD",1770603224526,11.54241259,86.637,86.609,4.16862091]
["bitfinex","SOLUSD",1770603224915,11.54241259,86.637,86.611,4.16862091]
["bitfinex","SOLUSD",1770603225218,10.98710274,86.63,86.603,4.45671069]
["bitfinex","SOLUSD",1770603225414,4.059,86.636,86.603,4.45671069]
["bitfinex","SOLUSD",1770603226904,11.54267905,86.635,86.605,4.45671069]
["bitfinex","SOLUSD",1770603229226,11.54267905,86.635,86.607,4.45671069]
["bitfinex","SOLUSD",1770603229521,11.54217678,86.639,86.607,4.45671069]
["bitfinex","SOLUSD",1770603229703,28.85228479,86.649,86.606,11.54654411]
["bitfinex","SOLUSD",1770603229704,11.54160085,86.644,86.611,4.45671069]
["bitfinex","SOLUSD",1770603229902,11.54160085,86.644,86.606,11.54654411]
["bitfinex","SOLUSD",1770603229903,11.54000286,86.656,86.621,4.45671069]
["bitfinex","SOLUSD",1770603231715,11.54000286,86.656,86.623,4.45671069]
["bitfinex","SOLUSD",1770603234646,4.059,86.655,86.623,4.45671069]
["bitfinex","SOLUSD",1770603234932,4.059,86.655,86.625,4.45671069]
["bitfinex","SOLUSD",1770603235430,4.059,86.669,86.631,4.45671069]
["bitfinex","SOLUSD",1770603235604,15.59715089,86.669,86.631,4.45671069]
["bitfinex","SOLUSD",1770603236812,4.059,86.668,86.633,4.45671069]
["bitfinex","SOLUSD",1770603238933,11.53841715,86.667,86.635,4.45671069]
["bitfinex","SOLUSD",1770603239129,15.59741715,86.667,86.635,4.45671069]
["bitfinex","SOLUSD",1770603241431,15.59741715,86.667,86.637,4.45671069]
["bitfinex","SOLUSD",1770603241831,11.5376414,86.673,86.641,4.45671069]
["bitfinex","SOLUSD",1770603242151,4.09713986,86.65,86.618,4.45671069]
["bitfinex","SOLUSD",1770603242838,4.059,86.649,86.618,4.45671069]
["bitfinex","SOLUSD",1770603243240,4.059,86.647,86.618,4.45671069]
["bitfinex","SOLUSD",1770603243538,4.059,86.647,86.619,4.45671069]
["bitfinex","SOLUSD",1770603245324,32.90550744,86.666,86.621,4.45671069]
["bitfinex","SOLUSD",1770603245557,4.059,86.662,86.621,4.45671069]
["bitfinex","SOLUSD",1770603245852,4.059,86.659,86.621,4.45671069]
["bitfinex","SOLUSD",1770603247942,4.059,86.657,86.623,4.45671069]
["bitfinex","SOLUSD",1770603249726,4.059,86.655,86.623,4.45671069]
["bitfinex","SOLUSD",1770603251349,4.059,86.674,86.631,4.45671069]
["bitfinex","SOLUSD",1770603251839,11.5376184,86.673,86.633,4.45671069]
["bitfinex","SOLUSD",1770603252042,4.059,86.672,86.633,4.45671069]
["bitfinex","SOLUSD",1770603252432,8.15613986,86.67,86.633,4.45671069]
["bitfinex","SOLUSD",1770603253034,4.059,86.67,86.633,4.45671069]
["bitfinex","SOLUSD",1770603253236,4.059,86.659,86.626,4.45671069]
["bitfinex","SOLUSD",1770603254241,15.5986155,86.658,86.626,4.45671069]
["bitfinex","SOLUSD",1770603254565,15.5986155,86.658,86.602,4.45671069]
["bitfinex","SOLUSD",1770603254566,4.09713986,86.64,86.602,4.45671069]
["bitfinex","SOLUSD",1770603254724,4.09713986,86.63,86.602,4.45671069]
["bitfinex","SOLUSD",1770603255052,4.09713986,86.63,86.56,4.09713986]
["bitfinex","SOLUSD",1770603255053,4.059,86.629,86.581,4.45671069]
["bitfinex","SOLUSD",1770603255230,4.059,86.629,86.59,4.22146369]
["bitfinex","SOLUSD",1770603256652,4.059,86.609,86.58,4.29034123]
["bitfinex","SOLUSD",1770603258857,10.98869094,86.61,86.58,0.2]
["bitfinex","SOLUSD",1770603258858,4.059,86.607,86.58,0.2]
["bitfinex","SOLUSD",1770603260744,11.54654411,86.606,86.58,4.29034123]
["bitfinex","SOLUSD",1770603261341,15.60554411,86.606,86.58,4.29034123]
["bitfinex","SOLUSD",1770603261854,11.54681077,86.604,86.58,4.29034123]
["bitfinex","SOLUSD",1770603262178,4.059,86.603,86.58,0.2]
["bitfinex","SOLUSD",1770603262548,4.059,86.599,86.58,0.2]
["bitfinex","SOLUSD",1770603263435,40.41383769,86.604,86.58,0.2]
["bitfinex","SOLUSD",1770603263745,40.41383769,86.604,86.581,4.09034123]
["bitfinex","SOLUSD",1770603264139,11.54681077,86.604,86.581,4.09034123]
["bitfinex","SOLUSD",1770603265754,11.54681077,86.604,86.58,0.2]
["bitfinex","SOLUSD",1770603265755,4.059,86.603,86.58,0.2]
["bitfinex","SOLUSD",1770603266057,15.04769094,86.6,86.58,0.2]
["bitfinex","SOLUSD",1770603266256,4.059,86.589,86.548,4.09034123]
["bitfinex","SOLUSD",1770603266438,4.059,86.579,86.55,4.29034123]
["bitfinex","SOLUSD",1770603267139,10.98869094,86.58,86.55,4.29034123]
["bitfinex","SOLUSD",1770603267339,5.13032502,86.596,86.552,4.09034123]
["bitfinex","SOLUSD",1770603268458,11.54774414,86.597,86.554,4.09034123]
["bitfinex","SOLUSD",1770603268666,40.41710451,86.597,86.554,4.09034123]
["bitfinex","SOLUSD",1770603268854,40.41710451,86.597,86.561,4.09034123]
["bitfinex","SOLUSD",1770603270251,10.98869094,86.6,86.561,4.09034123]
["bitfinex","SOLUSD",1770603270449,10.98869094,86.62,86.581,4.09034123]
["bitfinex","SOLUSD",1770603270648,10.98869094,86.61,86.581,4.09034123]
["bitfinex","SOLUSD",1770603270844,4.059,86.609,86.563,4.09034123]
["bitfinex","SOLUSD",1770603271045,4.059,86.609,86.571,4.09034123]
["bitfinex","SOLUSD",1770603272365,11.54627748,86.608,86.573,4.09034123]
["bitfinex","SOLUSD",1770603273947,11.54481118,86.619,86.58,10.98869094]
["bitfinex","SOLUSD",1770603274146,4.059,86.618,86.581,4.09034123]
["bitfinex","SOLUSD",1770603274342,4.059,86.6,86.568,4.09034123]
["bitfinex","SOLUSD",1770603275048,4.059,86.6,86.571,4.09034123]
["bitfinex","SOLUSD",1770603275250,11.54627748,86.608,86.571,4.09034123]
["bitfinex","SOLUSD",1770603276973,11.54627748,86.608,86.573,4.09034123]
["bitfinex","SOLUSD",1770603277362,4.059,86.607,86.573,4.09034123]
["bitfinex","SOLUSD",1770603279170,11.54654411,86.606,86.575,4.09034123]
["bitfinex","SOLUSD",1770603280576,4.059,86.605,86.575,4.09034123]
["bitfinex","SOLUSD",1770603280955,4.059,86.599,86.561,11.55245998]
["bitfinex","SOLUSD",1770603281154,4.059,86.597,86.563,11.55227984]
["bitfinex","SOLUSD",1770603281361,4.059,86.597,86.564,4.09034123]
["bitfinex","SOLUSD",1770603281976,11.54761079,86.598,86.564,4.09034123]
["bitfinex","SOLUSD",1770603282177,4.059,86.602,86.564,4.09034123]
["bitfinex","SOLUSD",1770603283474,4.059,86.617,86.571,4.09034123]
["bitfinex","SOLUSD",1770603283679,4.059,86.617,86.581,4.09034123]
["bitfinex","SOLUSD",1770603283853,11.54481118,86.619,86.581,4.09034123]
["bitfinex","SOLUSD",1770603285281,11.54481118,86.619,86.583,4.39725545]
["bitfinex","SOLUSD",1770603286375,11.54419022,86.624,86.591,4.39725545]
["bitfinex","SOLUSD",1770603287476,11.54347851,86.629,86.593,4.39725545]
["bitfinex","SOLUSD",1770603289262,15.60247851,86.629,86.593,4.39725545]
["bitfinex","SOLUSD",1770603290465,15.60247851,86.629,86.562,3.7]
["bitfinex","SOLUSD",1770603290466,11.54214614,86.639,86.601,4.39725545]
["bitfinex","SOLUSD",1770603290670,4.059,86.638,86.601,4.39725545]
["bitfinex","SOLUSD",1770603291379,4.059,86.629,86.601,4.39725545]
["bitfinex","SOLUSD",1770603292989,4.059,86.638,86.603,4.39725545]
["bitfinex","SOLUSD",1770603293877,4.059,86.619,86.588,4.39725545]
["bitfinex","SOLUSD",1770603294088,4.059,86.619,86.591,4.39725545]
["bitfinex","SOLUSD",1770603294267,4.059,86.629,86.597,4.39725545]
["bitfinex","SOLUSD",1770603297195,4.059,86.627,86.597,4.39725545]
["bitfinex","SOLUSD",1770603297891,11.54302346,86.633,86.599,4.39725545]
["bitfinex","SOLUSD",1770603298773,11.54302346,86.633,86.582,4.39725545]
["bitfinex","SOLUSD",1770603298774,4.059,86.619,86.582,4.39725545]
["bitfinex","SOLUSD",1770603299486,4.10190775,86.64,86.571,4.39725545]
["bitfinex","SOLUSD",1770603299487,4.059,86.609,86.571,4.39725545]
["bitfinex","SOLUSD",1770603299791,4.059,86.609,86.577,4.39725545]
["bitfinex","SOLUSD",1770603300890,4.059,86.589,86.552,4.39725545]
["bitfinex","SOLUSD",1770603301188,4.059,86.579,86.55,0.2]
["bitfinex","SOLUSD",1770603301572,4.059,86.577,86.55,0.2]
["bitfinex","SOLUSD",1770603303188,4.059,86.59,86.552,4.39725545]
["bitfinex","SOLUSD",1770603303372,4.059,86.589,86.552,4.39725545]
["bitfinex","SOLUSD",1770603303572,4.059,86.587,86.552,4.39725545]
["bitfinex","SOLUSD",1770603304592,4.059,86.587,86.55,4.30190775]
["bitfinex","SOLUSD",1770603304593,4.059,86.579,86.55,0.2]
["bitfinex","SOLUSD",1770603305386,4.059,86.579,86.55,4.30190775]
["bitfinex","SOLUSD",1770603305594,11.55027836,86.578,86.551,4.39725545]
["bitfinex","SOLUSD",1770603306014,4.059,86.577,86.551,4.39725545]
["bitfinex","SOLUSD",1770603306175,4.059,86.595,86.551,4.39725545]
["bitfinex","SOLUSD",1770603306381,28.86875284,86.599,86.561,4.39725545]
["bitfinex","SOLUSD",1770603306382,5.13032502,86.596,86.561,4.39725545]
["bitfinex","SOLUSD",1770603306600,5.13032502,86.595,86.561,4.39725545]
["bitfinex","SOLUSD",1770603307506,4.059,86.589,86.551,4.39725545]
["bitfinex","SOLUSD",1770603307703,4.059,86.587,86.551,4.39725545]
["bitfinex","SOLUSD",1770603308405,4.059,86.587,86.553,4.39725545]
["bitfinex","SOLUSD",1770603308608,11.54894442,86.588,86.553,4.39725545]
["bitfinex","SOLUSD",1770603309410,28.86578336,86.608,86.571,4.39725545]
["bitfinex","SOLUSD",1770603309594,4.059,86.607,86.571,4.39725545]
["bitfinex","SOLUSD",1770603309911,4.059,86.606,86.572,4.39725545]
["bitfinex","SOLUSD",1770603310103,4.059,86.606,86.58,4.10190775]
["bitfinex","SOLUSD",1770603312088,4.059,86.604,86.573,11.55094544]
["bitfinex","SOLUSD",1770603312303,4.059,86.604,86.574,4.39725545]
["bitfinex","SOLUSD",1770603314410,11.5469441,86.603,86.574,4.39725545]
["bitfinex","SOLUSD",1770603314714,15.6059441,86.603,86.574,4.39725545]
["bitfinex","SOLUSD",1770603315800,4.059,86.602,86.574,4.39725545]
["bitfinex","SOLUSD",1770603316614,4.059,86.6,86.57,4.10190775]
["bitfinex","SOLUSD",1770603317509,4.059,86.6,86.553,3.7]
["bitfinex","SOLUSD",1770603317510,4.059,86.579,86.543,4.39674757]
["bitfinex","SOLUSD",1770603318208,4.10190775,86.57,86.543,4.39674757]
["bitfinex","SOLUSD",1770603318404,4.059,86.571,86.543,4.39674757]
["bitfinex","SOLUSD",1770603319113,4.059,86.571,86.542,11.55495769]
["bitfinex","SOLUSD",1770603319114,11.54934457,86.585,86.552,4.39674757]
["bitfinex","SOLUSD",1770603319328,4.059,86.584,86.552,4.39674757]
["bitfinex","SOLUSD",1770603319617,8.16090775,86.58,86.552,4.39674757]
["bitfinex","SOLUSD",1770603319999,4.059,86.579,86.552,4.39674757]
["bitfinex","SOLUSD",1770603320995,4.059,86.577,86.55,0.2]
["bitfinex","SOLUSD",1770603321796,4.059,86.569,86.55,0.2]
["bitfinex","SOLUSD",1770603322234,4.059,86.577,86.55,4.59674757]
["bitfinex","SOLUSD",1770603322521,40.42597426,86.578,86.55,4.59674757]
["bitfinex","SOLUSD",1770603323095,11.5496315,86.583,86.552,4.39674757]
["bitfinex","SOLUSD",1770603324202,4.10190775,86.59,86.553,11.55361454]
["bitfinex","SOLUSD",1770603324503,8.16090775,86.59,86.554,4.39674757]
["bitfinex","SOLUSD",1770603324811,4.059,86.579,86.55,0.2]
["bitfinex","SOLUSD",1770603325214,4.10190775,86.57,86.55,0.2]
["bitfinex","SOLUSD",1770603325396,4.059,86.569,86.55,0.2]
["bitfinex","SOLUSD",1770603326218,4.059,86.576,86.55,0.2]
["bitfinex","SOLUSD",1770603326901,4.059,86.574,86.55,0.2]
["bitfinex","SOLUSD",1770603327104,4.059,86.569,86.55,0.2]
["bitfinex","SOLUSD",1770603328219,40.4273751,86.575,86.54,0.2]
["bitfinex","SOLUSD",1770603328220,4.05899999,86.559,86.54,0.2]
["bitfinex","SOLUSD",1770603329106,15.61194714,86.558,86.54,0.2]
["bitfinex","SOLUSD",1770603329615,4.05899999,86.557,86.54,0.2]
["bitfinex","SOLUSD",1770603330317,4.05899999,86.557,86.52,4.30190775]
["bitfinex","SOLUSD",1770603330318,4.05899999,86.549,86.52,4.59674757]
["bitfinex","SOLUSD",1770603330505,4.05899999,86.549,86.52,0.2]
["bitfinex","SOLUSD",1770603331017,4.05899999,86.547,86.52,0.2]
["bitfinex","SOLUSD",1770603331518,40.43998705,86.548,86.512,4.39674757]
["bitfinex","SOLUSD",1770603331519,4.05899999,86.539,86.512,4.39674757]
["bitfinex","SOLUSD",1770603331916,4.10190775,86.54,86.512,4.39674757]
["bitfinex","SOLUSD",1770603333708,11.55548365,86.539,86.512,4.39674757]
["bitfinex","SOLUSD",1770603335625,5.13032502,86.563,86.531,4.39674757]
["bitfinex","SOLUSD",1770603335814,4.05899999,86.559,86.531,4.39674757]
["bitfinex","SOLUSD",1770603336209,5.13032502,86.563,86.531,4.39674757]
["bitfinex","SOLUSD",1770603336409,44.48757563,86.573,86.531,4.39674757]
["bitfinex","SOLUSD",1770603336609,4.05899999,86.569,86.531,4.39674757]
["bitfinex","SOLUSD",1770603337325,40.43064411,86.568,86.531,4.39674757]
["bitfinex","SOLUSD",1770603337525,40.43064411,86.568,86.533,4.39674757]
["bitfinex","SOLUSD",1770603337731,11.55041177,86.577,86.551,4.39674757]
["bitfinex","SOLUSD",1770603338108,28.87057262,86.594,86.561,4.39674757]
["bitfinex","SOLUSD",1770603338303,11.54827757,86.593,86.561,4.39674757]
["bitfinex","SOLUSD",1770603338723,11.54667744,86.605,86.571,4.39674757]
["bitfinex","SOLUSD",1770603339024,11.54667744,86.605,86.532,190.68090414]
["bitfinex","SOLUSD",1770603339025,11.5450704,86.618,86.591,4.39674757]
["bitfinex","SOLUSD",1770603339211,4.10190775,86.62,86.591,4.39674757]
["bitfinex","SOLUSD",1770603339423,4.10190775,86.62,86.582,4.39674757]
["bitfinex","SOLUSD",1770603339834,40.40264117,86.628,86.591,4.39674757]
["bitfinex","SOLUSD",1770603339835,4.05899999,86.624,86.591,4.39674757]
["bitfinex","SOLUSD",1770603340014,4.05899999,86.619,86.591,4.39674757]
["bitfinex","SOLUSD",1770603341112,11.54481118,86.619,86.591,4.39674757]
["bitfinex","SOLUSD",1770603341309,4.05899999,86.618,86.591,4.39674757]
["bitfinex","SOLUSD",1770603343930,4.10190775,86.62,86.591,4.39674757]
["bitfinex","SOLUSD",1770603344112,8.16090774,86.62,86.591,4.39674757]
["bitfinex","SOLUSD",1770603344314,4.05899999,86.619,86.584,4.39674757]
["bitfinex","SOLUSD",1770603344515,4.05899999,86.609,86.56,4.39674757]
["bitfinex","SOLUSD",1770603344720,4.05899999,86.579,86.552,4.39674757]
["bitfinex","SOLUSD",1770603345215,4.10190775,86.59,86.552,4.39674757]
["bitfinex","SOLUSD",1770603345733,4.10190775,86.58,86.552,4.39674757]
["bitfinex","SOLUSD",1770603346229,15.60794441,86.588,86.552,4.39674757]
["bitfinex","SOLUSD",1770603346432,11.54894442,86.588,86.553,4.22320161]
["bitfinex","SOLUSD",1770603348732,5.13032502,86.603,86.561,4.22320161]
["bitfinex","SOLUSD",1770603349034,4.10190775,86.6,86.561,4.22320161]
["bitfinex","SOLUSD",1770603349214,8.16090774,86.6,86.561,4.22320161]
["bitfinex","SOLUSD",1770603350030,4.10190775,86.6,86.561,4.22320161]
["bitfinex","SOLUSD",1770603352122,11.54747745,86.599,86.563,4.22320161]
["bitfinex","SOLUSD",1770603353531,4.05899999,86.579,86.549,4.22320161]
["bitfinex","SOLUSD",1770603354432,11.55014495,86.579,86.549,4.22320161]
["bitfinex","SOLUSD",1770603354628,11.54881104,86.589,86.551,4.22320161]
["bitfinex","SOLUSD",1770603354939,4.05899999,86.629,86.581,4.22320161]
["bitfinex","SOLUSD",1770603355127,4.05899999,86.626,86.591,4.22320161]
["bitfinex","SOLUSD",1770603355434,4.10190775,86.62,86.591,4.22320161]
["bitfinex","SOLUSD",1770603355836,4.10190775,86.63,86.591,4.22320161]
["bitfinex","SOLUSD",1770603356233,4.05899999,86.629,86.591,4.22320161]
["bitfinex","SOLUSD",1770603356732,11.54361176,86.628,86.593,4.22320161]
["bitfinex","SOLUSD",1770603360040,28.85223463,86.649,86.61,4.10190775]
["bitfinex","SOLUSD",1770603360222,11.54094728,86.648,86.611,4.22320161]
["bitfinex","SOLUSD",1770603360426,4.05899999,86.647,86.611,4.22320161]
["bitfinex","SOLUSD",1770603361442,4.05899999,86.639,86.601,4.22320161]
["bitfinex","SOLUSD",1770603361624,4.09933952,86.64,86.601,4.22320161]
["bitfinex","SOLUSD",1770603361625,4.09933952,86.63,86.601,4.22320161]
["bitfinex","SOLUSD",1770603361827,4.05899999,86.632,86.601,4.22320161]
["bitfinex","SOLUSD",1770603362038,4.05899999,86.619,86.584,4.22320161]
["bitfinex","SOLUSD",1770603362517,4.05899999,86.609,86.574,4.22320161]
["bitfinex","SOLUSD",1770603362719,4.09933952,86.62,86.581,4.22320161]
["bitfinex","SOLUSD",1770603362924,4.09933952,86.63,86.591,4.22320161]
["bitfinex","SOLUSD",1770603363118,4.05899999,86.619,86.583,4.22320161]
["bitfinex","SOLUSD",1770603363323,4.05899999,86.609,86.583,4.22320161]
["bitfinex","SOLUSD",1770603363523,4.09933952,86.61,86.583,4.22320161]
["bitfinex","SOLUSD",1770603365144,11.54601085,86.61,86.583,4.22320161]
["bitfinex","SOLUSD",1770603366426,4.05899999,86.599,86.572,4.22320161]
["bitfinex","SOLUSD",1770603366745,4.05899999,86.606,86.572,4.22320161]
["bitfinex","SOLUSD",1770603366939,4.05899999,86.604,86.572,4.22320161]
["bitfinex","SOLUSD",1770603367126,4.05899999,86.599,86.572,4.22320161]
["bitfinex","SOLUSD",1770603367628,44.47237103,86.605,86.572,4.22320161]
["bitfinex","SOLUSD",1770603368434,4.05899999,86.604,86.572,4.22320161]
["bitfinex","SOLUSD",1770603369323,9.18932501,86.621,86.572,4.22320161]
["bitfinex","SOLUSD",1770603369524,11.5446779,86.62,86.591,4.22320161]
["bitfinex","SOLUSD",1770603369729,4.09933952,86.61,86.581,4.22320161]
["bitfinex","SOLUSD",1770603369941,8.15833951,86.61,86.581,4.22320161]
["bitfinex","SOLUSD",1770603371047,4.05899999,86.61,86.581,4.22320161]
["bitfinex","SOLUSD",1770603372551,11.54614416,86.609,86.581,4.22320161]
["bitfinex","SOLUSD",1770603374253,4.05899999,86.609,86.581,4.22320161]
["bitfinex","SOLUSD",1770603375852,4.05899999,86.616,86.581,4.22320161]
["bitfinex","SOLUSD",1770603376547,11.54507775,86.617,86.591,4.25991906]
["bitfinex","SOLUSD",1770603377046,4.05899999,86.616,86.591,4.25991906]
["bitfinex","SOLUSD",1770603377352,4.05899999,86.616,86.584,4.25991906]
["bitfinex","SOLUSD",1770603378537,11.54507775,86.617,86.584,4.25991906]
["bitfinex","SOLUSD",1770603378746,8.15833951,86.63,86.591,4.25991906]
["bitfinex","SOLUSD",1770603378944,11.54081408,86.649,86.621,4.25991906]
["bitfinex","SOLUSD",1770603380847,11.53897061,86.663,86.631,4.25991906]
["bitfinex","SOLUSD",1770603381158,11.53897061,86.663,86.641,4.25991906]
["bitfinex","SOLUSD",1770603382461,0.1,86.67,86.641,4.25991906]
["bitfinex","SOLUSD",1770603383463,0.1,86.67,86.651,4.25991906]
["bitfinex","SOLUSD",1770603384556,0.1,86.67,86.653,4.25991906]
["bitfinex","SOLUSD",1770603386853,4.05899999,86.669,86.643,4.25991906]
["bitfinex","SOLUSD",1770603387050,4.05899999,86.669,86.595,3.7]
["bitfinex","SOLUSD",1770603387051,4.05899999,86.669,86.628,4.25991906]
["bitfinex","SOLUSD",1770603387645,4.05899999,86.659,86.628,4.25991906]
["bitfinex","SOLUSD",1770603388164,11.5396155,86.658,86.628,4.25991906]
["bitfinex","SOLUSD",1770603389073,4.05899999,86.655,86.62,15.64400251]
["bitfinex","SOLUSD",1770603389368,4.05899999,86.655,86.621,4.25991906]
["bitfinex","SOLUSD",1770603389572,11.53815089,86.669,86.631,4.25991906]
["bitfinex","SOLUSD",1770603389745,11.53815089,86.669,86.641,4.25991906]
["bitfinex","SOLUSD",1770603389946,0.1,86.67,86.651,4.25991906]
["bitfinex","SOLUSD",1770603391368,11.53631657,86.683,86.661,4.25991906]
["bitfinex","SOLUSD",1770603391768,4.07531272,86.682,86.649,4.25991906]
["bitfinex","SOLUSD",1770603392671,4.07531272,86.682,86.652,4.25991906]
["bitfinex","SOLUSD",1770603394272,11.53655356,86.681,86.654,4.25991906]
["bitfinex","SOLUSD",1770603396471,11.535622,86.688,86.656,4.25991906]
["bitfinex","SOLUSD",1770603397568,4.07531272,86.687,86.656,4.25991906]
["bitfinex","SOLUSD",1770603399569,4.07531272,86.687,86.65,15.63996599]
["bitfinex","SOLUSD",1770603399570,4.07531272,86.669,86.622,4.25991906]
["bitfinex","SOLUSD",1770603399813,4.07531272,86.659,86.622,4.25991906]
["bitfinex","SOLUSD",1770603399963,4.07531272,86.639,86.605,4.25991906]
["bitfinex","SOLUSD",1770603400474,4.07531272,86.639,86.606,4.25991906]
["bitfinex","SOLUSD",1770603400674,4.07531272,86.649,86.611,4.25991906]
["bitfinex","SOLUSD",1770603401456,4.07531272,86.647,86.611,4.25991906]
["bitfinex","SOLUSD",1770603402362,11.54094728,86.648,86.621,4.25991906]
["bitfinex","SOLUSD",1770603402556,11.53974866,86.657,86.631,4.25991906]
["bitfinex","SOLUSD",1770603403664,11.53681976,86.679,86.641,4.25991906]
["bitfinex","SOLUSD",1770603403981,11.53592224,86.686,86.661,4.25991906]
["bitfinex","SOLUSD",1770603405369,4.15799999,86.685,86.653,4.45191813]
["bitfinex","SOLUSD",1770603406168,4.15799999,86.685,86.619,3.7]
["bitfinex","SOLUSD",1770603406169,11.53415841,86.699,86.671,4.45191813]
["bitfinex","SOLUSD",1770603406375,4.15799999,86.698,86.661,4.45191813]
["bitfinex","SOLUSD",1770603406564,4.15799999,86.698,86.663,4.45191813]
["bitfinex","SOLUSD",1770603407466,11.53442448,86.697,86.665,4.45191813]
["bitfinex","SOLUSD",1770603407978,4.15799999,86.696,86.665,4.45191813]
["bitfinex","SOLUSD",1770603408674,4.15799999,86.696,86.621,46.17772007]
["bitfinex","SOLUSD",1770603408675,4.15799999,86.679,86.637,4.45191813]
["bitfinex","SOLUSD",1770603408872,4.15799999,86.669,86.637,4.45191813]
["bitfinex","SOLUSD",1770603409077,4.15799999,86.659,86.629,4.45191813]
["bitfinex","SOLUSD",1770603409454,4.15799999,86.657,86.629,4.45191813]
["bitfinex","SOLUSD",1770603410165,4.15799999,86.649,86.619,4.45191813]
["bitfinex","SOLUSD",1770603410570,10.96884053,86.64,86.61,4.45191813]
["bitfinex","SOLUSD",1770603410983,4.15799999,86.619,86.579,4.45191813]
["bitfinex","SOLUSD",1770603411361,4.15799999,86.619,86.581,4.45191813]
["bitfinex","SOLUSD",1770603411567,4.15799999,86.617,86.581,4.45191813]
["bitfinex","SOLUSD",1770603413885,11.54521104,86.616,86.581,4.45191813]
["bitfinex","SOLUSD",1770603414485,10.96884053,86.61,86.581,4.45191813]
["bitfinex","SOLUSD",1770603415591,11.54614416,86.609,86.581,4.45191813]
["bitfinex","SOLUSD",1770603416191,10.96884053,86.62,86.581,4.45191813]
["bitfinex","SOLUSD",1770603416380,46.15123077,86.672,86.557,60.87853333]
["bitfinex","SOLUSD",1770603416381,10.96884053,86.65,86.611,4.45191813]
["bitfinex","SOLUSD",1770603416581,11.54081408,86.649,86.611,4.45191813]
["bitfinex","SOLUSD",1770603417163,4.15799999,86.629,86.593,4.45191813]
["bitfinex","SOLUSD",1770603417366,10.96884053,86.62,86.593,4.45191813]
["bitfinex","SOLUSD",1770603417585,11.54481118,86.619,86.593,4.45191813]
["bitfinex","SOLUSD",1770603420189,11.54371997,86.628,86.593,4.45191813]
["bitfinex","SOLUSD",1770603420390,11.54214614,86.639,86.601,4.45191813]
["bitfinex","SOLUSD",1770603421092,11.54122075,86.646,86.611,4.45191813]
["bitfinex","SOLUSD",1770603422089,4.15799999,86.645,86.611,4.45191813]
["bitfinex","SOLUSD",1770603422281,4.15799999,86.643,86.611,4.45191813]
["bitfinex","SOLUSD",1770603422482,15.12684052,86.64,86.611,4.45191813]
["bitfinex","SOLUSD",1770603422789,4.15799999,86.639,86.611,4.45191813]
["bitfinex","SOLUSD",1770603424799,11.54227936,86.638,86.611,4.45191813]
["bitfinex","SOLUSD",1770603426699,11.54227936,86.638,86.612,4.45191813]
["bitfinex","SOLUSD",1770603426900,28.85370019,86.644,86.612,4.45191813]
["bitfinex","SOLUSD",1770603427101,11.54081408,86.649,86.614,4.45191813]
["bitfinex","SOLUSD",1770603427992,4.15799999,86.629,86.591,4.45191813]
["bitfinex","SOLUSD",1770603428402,4.15799999,86.629,86.597,4.45191813]
["bitfinex","SOLUSD",1770603429007,11.54361176,86.628,86.597,4.45191813]
["bitfinex","SOLUSD",1770603429197,11.54361176,86.628,86.599,4.45191813]
["bitfinex","SOLUSD",1770603429405,11.54214614,86.639,86.601,4.45191813]
["bitfinex","SOLUSD",1770603430977,11.53948233,86.659,86.623,4.45191813]
["bitfinex","SOLUSD",1770603431203,4.15799999,86.658,86.623,4.45191813]
["bitfinex","SOLUSD",1770603431597,40.38818817,86.659,86.623,4.45191813]
["bitfinex","SOLUSD",1770603432093,4.15799999,86.649,86.623,4.45191813]
["bitfinex","SOLUSD",1770603432480,10.98266183,86.65,86.623,4.45191813]
["bitfinex","SOLUSD",1770603432681,4.15799999,86.658,86.623,4.45191813]
["bitfinex","SOLUSD",1770603433079,15.14066182,86.65,86.623,4.45191813]
["bitfinex","SOLUSD",1770603433902,4.15799999,86.639,86.6,11.54732752]
["bitfinex","SOLUSD",1770603434508,10.98266183,86.64,86.58,4.45191813]
["bitfinex","SOLUSD",1770603434509,10.98266183,86.61,86.58,4.45191813]
["bitfinex","SOLUSD",1770603435309,11.54614416,86.609,86.58,4.45191813]
["bitfinex","SOLUSD",1770603435790,11.54614416,86.609,86.581,11.54987814]
["bitfinex","SOLUSD",1770603435990,11.54614416,86.609,86.582,4.36557167]
["bitfinex","SOLUSD",1770603437313,40.40730563,86.618,86.582,4.36557167]
["bitfinex","SOLUSD",1770603438511,40.40730563,86.618,86.584,4.42527729]
["bitfinex","SOLUSD",1770603439712,10.98266183,86.66,86.611,4.42527729]
["bitfinex","SOLUSD",1770603439914,10.98266183,86.66,86.621,4.42527729]
["bitfinex","SOLUSD",1770603440123,4.15799999,86.662,86.621,4.42527729]
["bitfinex","SOLUSD",1770603440993,10.98266183,86.66,86.621,4.42527729]
["bitfinex","SOLUSD",1770603442108,40.38725608,86.661,86.621,4.42527729]
["bitfinex","SOLUSD",1770603442307,44.54525607,86.661,86.621,4.42527729]
["bitfinex","SOLUSD",1770603442510,4.15799999,86.66,86.621,4.42527729]
["bitfinex","SOLUSD",1770603442890,40.38725608,86.661,86.63,10.98266183]
["bitfinex","SOLUSD",1770603443093,11.53921602,86.661,86.631,4.42527729]
["bitfinex","SOLUSD",1770603443313,4.15799999,86.659,86.622,4.42527729]
["bitfinex","SOLUSD",1770603443997,4.15799999,86.657,86.62,10.98266183]
["bitfinex","SOLUSD",1770603444387,10.98266183,86.65,86.614,15.97073664]
["bitfinex","SOLUSD",1770603444592,4.15799999,86.639,86.605,4.42527729]
["bitfinex","SOLUSD",1770603445111,4.15799999,86.639,86.611,4.42527729]
["bitfinex","SOLUSD",1770603445315,4.15799999,86.649,86.611,4.42527729]
["bitfinex","SOLUSD",1770603446392,11.54094728,86.648,86.621,4.42527729]
["bitfinex","SOLUSD",1770603447392,11.53974866,86.657,86.631,4.42527729]
["bitfinex","SOLUSD",1770603448612,4.15799999,86.663,86.631,4.42527729]
["bitfinex","SOLUSD",1770603448823,11.53881657,86.664,86.641,4.42527729]
["bitfinex","SOLUSD",1770603449001,15.69508595,86.677,86.641,4.42527729]
["bitfinex","SOLUSD",1770603449312,4.15799999,86.669,86.641,4.42527729]
["bitfinex","SOLUSD",1770603449838,4.15799999,86.676,86.641,4.42527729]
["bitfinex","SOLUSD",1770603450205,4.15799999,86.669,86.641,4.42527729]
["bitfinex","SOLUSD",1770603450400,44.53780085,86.677,86.641,4.42527729]
["bitfinex","SOLUSD",1770603450604,4.15799999,86.676,86.641,4.42527729]
["bitfinex","SOLUSD",1770603451123,11.53708596,86.677,86.651,4.42527729]
["bitfinex","SOLUSD",1770603453010,4.15799999,86.686,86.651,4.42527729]
["bitfinex","SOLUSD",1770603453918,28.8395599,86.687,86.651,4.42527729]
["bitfinex","SOLUSD",1770603454524,11.535622,86.688,86.661,4.42527729]
["bitfinex","SOLUSD",1770603454904,15.69362199,86.688,86.661,4.42527729]
["bitfinex","SOLUSD",1770603455630,4.15799999,86.687,86.661,4.42527729]
["bitfinex","SOLUSD",1770603457918,4.15799999,86.685,86.661,4.42527729]
["bitfinex","SOLUSD",1770603463425,4.15799999,86.683,86.652,4.42527729]
["bitfinex","SOLUSD",1770603463636,4.15799999,86.659,86.628,4.42527729]
["bitfinex","SOLUSD",1770603464730,4.15799999,86.659,86.631,4.42527729]
["bitfinex","SOLUSD",1770603465026,4.15799999,86.659,86.585,5.36086188]
["bitfinex","SOLUSD",1770603465027,4.15799999,86.659,86.621,4.42527729]
["bitfinex","SOLUSD",1770603465225,4.11101056,86.649,86.613,4.12192193]
["bitfinex","SOLUSD",1770603465626,144.20192882,86.684,86.565,51.56876346]
["bitfinex","SOLUSD",1770603465627,4.11101056,86.639,86.606,4.12192193]
["bitfinex","SOLUSD",1770603467226,11.54227936,86.638,86.606,4.12192193]
["bitfinex","SOLUSD",1770603467729,4.11101056,86.637,86.606,4.12192193]
["bitfinex","SOLUSD",1770603470524,11.54254582,86.636,86.606,4.12192193]
["bitfinex","SOLUSD",1770603472541,11.54201292,86.64,86.611,4.12192193]
["bitfinex","SOLUSD",1770603473453,10.96891094,86.65,86.611,4.12192193]
["bitfinex","SOLUSD",1770603473619,4.11101056,86.664,86.631,4.12192193]
["bitfinex","SOLUSD",1770603474738,4.11101056,86.664,86.587,46.19599057]
["bitfinex","SOLUSD",1770603474739,11.53595987,86.686,86.651,4.12192193]
["bitfinex","SOLUSD",1770603474930,11.53595987,86.686,86.661,4.12192193]
["bitfinex","SOLUSD",1770603476119,28.83687236,86.695,86.661,4.12192193]
["bitfinex","SOLUSD",1770603476525,0.1,86.7,86.671,4.12192193]
["bitfinex","SOLUSD",1770603476731,0.1,86.7,86.691,4.12192193]
["bitfinex","SOLUSD",1770603477742,11.53282819,86.709,86.691,4.12192193]
["bitfinex","SOLUSD",1770603477941,4.09418985,86.7,86.663,4.12192193]
["bitfinex","SOLUSD",1770603478122,11.53342339,86.705,86.681,4.12192193]
["bitfinex","SOLUSD",1770603478327,11.53056753,86.726,86.682,4.12192193]
["bitfinex","SOLUSD",1770603478631,6.02834514,86.725,86.691,4.12192193]
["bitfinex","SOLUSD",1770603478836,11.53056753,86.726,86.691,4.12192193]
["bitfinex","SOLUSD",1770603479140,40.35698636,86.726,86.691,4.12192193]
["bitfinex","SOLUSD",1770603479329,4.11101056,86.709,86.681,4.12192193]
["bitfinex","SOLUSD",1770603480339,4.11101056,86.699,86.671,4.12192193]
["bitfinex","SOLUSD",1770603480840,4.11101056,86.706,86.671,4.12192193]
["bitfinex","SOLUSD",1770603481341,4.11101056,86.706,86.673,4.12192193]
["bitfinex","SOLUSD",1770603481543,11.5329612,86.708,86.677,4.12192193]
["bitfinex","SOLUSD",1770603481731,4.19418985,86.76,86.64,4.09418985]
["bitfinex","SOLUSD",1770603481732,28.82432768,86.733,86.683,4.12192193]
["bitfinex","SOLUSD",1770603482043,11.53030163,86.728,86.691,4.12192193]
["bitfinex","SOLUSD",1770603482244,15.64131219,86.728,86.691,4.12192193]
["bitfinex","SOLUSD",1770603483044,0.1,86.73,86.711,4.12192193]
["bitfinex","SOLUSD",1770603484442,10.95692409,86.72,86.687,4.12192193]
["bitfinex","SOLUSD",1770603484940,10.96176791,86.72,86.687,4.12192193]
["bitfinex","SOLUSD",1770603485145,4.11101056,86.719,86.687,4.12192193]
["bitfinex","SOLUSD",1770603486145,10.96176791,86.7,86.676,4.12192193]
["bitfinex","SOLUSD",1770603486442,4.11101056,86.697,86.65,10.96176791]
["bitfinex","SOLUSD",1770603486645,4.11101056,86.689,86.64,10.96176791]
["bitfinex","SOLUSD",1770603486826,4.11101056,86.689,86.599,46.18952827]
["bitfinex","SOLUSD",1770603486827,4.11101056,86.679,86.63,10.96176791]
["bitfinex","SOLUSD",1770603487547,4.11101056,86.679,86.64,10.96176791]
["bitfinex","SOLUSD",1770603487731,4.11101056,86.688,86.64,10.96176791]
["bitfinex","SOLUSD",1770603488045,4.11101056,86.688,86.608,46.18484868]
["bitfinex","SOLUSD",1770603488046,4.11101056,86.688,86.65,10.96176791]
["bitfinex","SOLUSD",1770603488224,44.48615331,86.687,86.651,4.12192193]
["bitfinex","SOLUSD",1770603488422,4.11101056,86.679,86.643,4.12192193]
["bitfinex","SOLUSD",1770603489444,11.53695286,86.678,86.643,4.12192193]
["bitfinex","SOLUSD",1770603490147,10.96176791,86.7,86.661,4.12192193]
["bitfinex","SOLUSD",1770603490350,4.11101056,86.699,86.661,4.12192193]
["bitfinex","SOLUSD",1770603491541,11.53429144,86.698,86.663,4.12192193]
["bitfinex","SOLUSD",1770603491737,4.11101056,86.689,86.653,4.12192193]
["bitfinex","SOLUSD",1770603492849,11.53429144,86.698,86.661,4.12192193]
["bitfinex","SOLUSD",1770603493049,11.53429144,86.698,86.662,4.12192193]
["bitfinex","SOLUSD",1770603494156,11.53429144,86.698,86.664,4.12192193]
["bitfinex","SOLUSD",1770603495053,4.38750474,86.689,86.656,4.35675723]
["bitfinex","SOLUSD",1770603495241,4.38750474,86.679,86.642,4.35675723]
["bitfinex","SOLUSD",1770603496047,11.53695286,86.678,86.642,4.35675723]
["bitfinex","SOLUSD",1770603496242,4.38750474,86.677,86.642,4.35675723]
["bitfinex","SOLUSD",1770603496650,15.33456614,86.67,86.642,4.35675723]
["bitfinex","SOLUSD",1770603496853,4.37279823,86.669,86.642,4.35675723]
["bitfinex","SOLUSD",1770603497247,4.37279823,86.669,86.624,28.86021096]
["bitfinex","SOLUSD",1770603497248,4.37279823,86.669,86.625,4.08765768]
["bitfinex","SOLUSD",1770603497760,4.37279823,86.669,86.636,4.08765768]
["bitfinex","SOLUSD",1770603497955,11.53828402,86.668,86.636,4.08765768]
["bitfinex","SOLUSD",1770603498155,4.37279823,86.667,86.636,4.08765768]
["bitfinex","SOLUSD",1770603498454,10.96176791,86.66,86.636,4.08765768]
["bitfinex","SOLUSD",1770603499146,40.38399408,86.668,86.636,4.08765768]
["bitfinex","SOLUSD",1770603499350,11.53828402,86.668,86.636,4.08765768]
["bitfinex","SOLUSD",1770603501160,5.13032502,86.686,86.651,4.08765768]
["bitfinex","SOLUSD",1770603501360,4.37279823,86.669,86.633,4.08765768]
["bitfinex","SOLUSD",1770603502363,4.37279823,86.659,86.633,4.08765768]
["bitfinex","SOLUSD",1770603502867,4.37279823,86.667,86.633,4.08765768]
["bitfinex","SOLUSD",1770603504844,10.96176791,86.68,86.634,4.08765768]
["bitfinex","SOLUSD",1770603505049,10.96176791,86.68,86.641,4.08765768]
["bitfinex","SOLUSD",1770603505583,11.53602122,86.685,86.641,4.08765768]
["bitfinex","SOLUSD",1770603505751,11.53602122,86.685,86.651,4.08765768]
["bitfinex","SOLUSD",1770603507272,11.53548893,86.689,86.652,4.08765768]
["bitfinex","SOLUSD",1770603510067,28.83785729,86.692,86.654,4.08765768]
["bitfinex","SOLUSD",1770603510375,15.33456614,86.69,86.654,4.08765768]
["bitfinex","SOLUSD",1770603510583,4.37279823,86.689,86.654,4.08765768]
["bitfinex","SOLUSD",1770603513674,4.37279823,86.687,86.654,4.08765768]
["bitfinex","SOLUSD",1770603515478,4.37279823,86.669,86.635,4.08765768]
["bitfinex","SOLUSD",1770603515681,11.53828402,86.668,86.636,4.08765768]
["bitfinex","SOLUSD",1770603515976,11.53828402,86.668,86.641,4.08765768]
["bitfinex","SOLUSD",1770603517064,4.37279823,86.667,86.631,4.08765768]
["bitfinex","SOLUSD",1770603518384,4.37279823,86.665,86.631,4.08765768]
["bitfinex","SOLUSD",1770603519085,4.37279823,86.659,86.631,4.08765768]
["bitfinex","SOLUSD",1770603520076,11.5396155,86.658,86.631,4.08765768]
["bitfinex","SOLUSD",1770603520680,11.5396155,86.658,86.607,3.7]
["bitfinex","SOLUSD",1770603520681,10.96176791,86.64,86.608,4.08765768]
["bitfinex","SOLUSD",1770603520979,4.37279823,86.629,86.601,4.08765768]
["bitfinex","SOLUSD",1770603521172,4.37279823,86.619,86.593,4.08765768]
["bitfinex","SOLUSD",1770603522070,11.54614416,86.609,86.585,4.08765768]
["bitfinex","SOLUSD",1770603522379,11.54614416,86.609,86.571,4.08765768]
["bitfinex","SOLUSD",1770603522380,4.37279823,86.608,86.571,4.08765768]
["bitfinex","SOLUSD",1770603525185,4.41869668,86.599,86.571,4.08765768]
["bitfinex","SOLUSD",1770603526086,15.38046459,86.59,86.559,4.08678474]
["bitfinex","SOLUSD",1770603526291,4.41869668,86.589,86.559,4.08678474]
["bitfinex","SOLUSD",1770603527089,10.96176791,86.6,86.561,4.08678474]
["bitfinex","SOLUSD",1770603527403,11.54747745,86.599,86.566,4.08678474]
["bitfinex","SOLUSD",1770603527799,4.41869668,86.598,86.566,4.08678474]
["bitfinex","SOLUSD",1770603527982,4.41869668,86.579,86.551,4.08678474]
["bitfinex","SOLUSD",1770603529393,11.55027836,86.578,86.551,4.08678474]
["bitfinex","SOLUSD",1770603531392,11.54921118,86.586,86.551,4.08678474]
["bitfinex","SOLUSD",1770603531597,4.41869668,86.585,86.551,4.08678474]
["bitfinex","SOLUSD",1770603533288,11.54947796,86.584,86.551,4.08678474]
["bitfinex","SOLUSD",1770603533592,11.54947796,86.584,86.553,4.08678474]
["bitfinex","SOLUSD",1770603533804,11.54747745,86.599,86.561,4.08678474]
["bitfinex","SOLUSD",1770603533994,11.54747745,86.599,86.552,11.55374803]
["bitfinex","SOLUSD",1770603533995,11.54747745,86.599,86.571,4.08678474]
["bitfinex","SOLUSD",1770603534184,15.38046459,86.59,86.553,4.08678474]
["bitfinex","SOLUSD",1770603534392,4.41869668,86.589,86.553,4.08678474]
["bitfinex","SOLUSD",1770603537178,11.54894442,86.588,86.553,4.08678474]
["bitfinex","SOLUSD",1770603537706,4.41869668,86.587,86.553,4.08678474]
["bitfinex","SOLUSD",1770603538807,40.42130548,86.588,86.553,4.08678474]
["bitfinex","SOLUSD",1770603540092,4.41869668,86.588,86.553,4.08678474]
["bitfinex","SOLUSD",1770603541810,4.41869668,86.579,86.545,4.08678474]
["bitfinex","SOLUSD",1770603541987,4.41869668,86.577,86.545,4.08678474]
["bitfinex","SOLUSD",1770603542301,11.54881104,86.589,86.561,4.08678474]
["bitfinex","SOLUSD",1770603542685,15.96750772,86.589,86.561,4.08678474]
["bitfinex","SOLUSD",1770603542911,4.41869668,86.588,86.561,4.08678474]
["bitfinex","SOLUSD",1770603543406,4.41869668,86.588,86.542,4.08678474]
["bitfinex","SOLUSD",1770603543609,4.41869668,86.588,86.542,15.64184184]
["bitfinex","SOLUSD",1770603543907,4.41869668,86.588,86.546,4.08678474]
["bitfinex","SOLUSD",1770603544108,4.41869668,86.586,86.551,4.08678474]
["bitfinex","SOLUSD",1770603544296,6.0373544,86.595,86.581,4.08678474]
["bitfinex","SOLUSD",1770603544497,4.41869668,86.616,86.581,4.08678474]
["bitfinex","SOLUSD",1770603544687,4.41869668,86.616,86.573,4.08678474]
["bitfinex","SOLUSD",1770603545213,4.41869668,86.616,86.591,4.08678474]
["bitfinex","SOLUSD",1770603545590,4.41869668,86.616,86.574,4.08678474]
["bitfinex","SOLUSD",1770603545791,4.41869668,86.616,86.58,10.96176791]
["bitfinex","SOLUSD",1770603546191,11.54534433,86.615,86.591,4.08678474]
["bitfinex","SOLUSD",1770603546404,15.96404101,86.615,86.591,4.08678474]
["bitfinex","SOLUSD",1770603549196,4.41869668,86.614,86.582,4.08678474]
["bitfinex","SOLUSD",1770603549612,4.41869668,86.614,86.59,4.10123136]
["bitfinex","SOLUSD",1770603550912,4.41869668,86.614,86.585,4.08678474]
["bitfinex","SOLUSD",1770603551419,4.41869668,86.612,86.585,4.08678474]
["bitfinex","SOLUSD",1770603551918,4.41869668,86.609,86.57,4.10123136]
["bitfinex","SOLUSD",1770603552892,4.41869668,86.609,86.574,11.55081034]
["bitfinex","SOLUSD",1770603553605,4.41869668,86.609,86.573,4.08678474]
["bitfinex","SOLUSD",1770603553913,4.41869668,86.607,86.573,4.08678474]
["bitfinex","SOLUSD",1770603556321,11.54654411,86.606,86.573,4.08678474]
["bitfinex","SOLUSD",1770603556622,4.48081738,86.605,86.573,4.08678474]
["bitfinex","SOLUSD",1770603558023,4.48081738,86.605,86.575,4.14165453]
["bitfinex","SOLUSD",1770603558227,4.48081738,86.589,86.551,4.14165453]
["bitfinex","SOLUSD",1770603558522,4.48081738,86.587,86.551,4.14165453]
["bitfinex","SOLUSD",1770603558893,4.48081738,86.587,86.541,4.14165453]
["bitfinex","SOLUSD",1770603559105,4.48081738,86.587,86.55,11.55400318]
["bitfinex","SOLUSD",1770603559318,4.48081738,86.587,86.548,4.14165453]
["bitfinex","SOLUSD",1770603559618,4.48081738,86.587,86.549,11.55401904]
["bitfinex","SOLUSD",1770603559820,4.48081738,86.587,86.551,4.14165453]
["bitfinex","SOLUSD",1770603560423,4.48081738,86.585,86.551,4.14165453]
["bitfinex","SOLUSD",1770603560615,4.48081738,86.585,86.552,11.55374803]
["bitfinex","SOLUSD",1770603560815,4.48081738,86.585,86.553,4.14165453]
["bitfinex","SOLUSD",1770603562406,4.48081738,86.583,86.553,4.14165453]
["bitfinex","SOLUSD",1770603562609,11.54947796,86.584,86.555,4.14165453]
["bitfinex","SOLUSD",1770603562809,11.54809371,86.595,86.571,4.14165453]
["bitfinex","SOLUSD",1770603564028,16.02825241,86.6,86.571,4.14165453]
["bitfinex","SOLUSD",1770603564729,4.48081738,86.607,86.573,4.14165453]
["bitfinex","SOLUSD",1770603565024,11.54481118,86.619,86.591,4.14165453]
["bitfinex","SOLUSD",1770603567222,16.02482892,86.625,86.593,4.14165453]
["bitfinex","SOLUSD",1770603567612,4.48081738,86.624,86.593,4.14165453]
["bitfinex","SOLUSD",1770603569406,11.54401154,86.625,86.601,4.14165453]
["bitfinex","SOLUSD",1770603571128,4.48081738,86.653,86.611,4.14165453]
["bitfinex","SOLUSD",1770603571431,4.48081738,86.65,86.621,4.14165453]
["bitfinex","SOLUSD",1770603572009,4.48081738,86.639,86.605,4.14165453]
["bitfinex","SOLUSD",1770603572227,4.48081738,86.639,86.601,11.54708076]
["bitfinex","SOLUSD",1770603572228,4.48081738,86.639,86.6,4.10123136]
["bitfinex","SOLUSD",1770603572440,4.48081738,86.629,86.592,4.14165453]
["bitfinex","SOLUSD",1770603573018,4.48081738,86.619,86.581,4.14165453]
["bitfinex","SOLUSD",1770603574238,16.02576184,86.618,86.581,4.14165453]
["bitfinex","SOLUSD",1770603574538,4.48081738,86.617,86.583,4.14165453]
["bitfinex","SOLUSD",1770603575437,4.48081738,86.617,86.591,4.14165453]
["bitfinex","SOLUSD",1770603576840,4.48081738,86.624,86.593,4.14165453]
["bitfinex","SOLUSD",1770603577618,4.48081738,86.633,86.601,4.14165453]
["bitfinex","SOLUSD",1770603577819,16.02296352,86.639,86.611,4.14165453]
["bitfinex","SOLUSD",1770603578134,4.48081738,86.638,86.611,4.14165453]
["bitfinex","SOLUSD",1770603579737,57.69215126,86.667,86.611,4.14165453]
["bitfinex","SOLUSD",1770603579738,5.13032502,86.646,86.611,4.14165453]
["bitfinex","SOLUSD",1770603579920,9.6111424,86.646,86.611,4.14165453]
["bitfinex","SOLUSD",1770603580121,4.48081738,86.645,86.611,4.14165453]
["bitfinex","SOLUSD",1770603580439,4.48081738,86.645,86.621,4.14165453]
["bitfinex","SOLUSD",1770603582842,4.48081738,86.643,86.611,11.54586044]
["bitfinex","SOLUSD",1770603583033,4.48081738,86.639,86.599,4.14165453]
["bitfinex","SOLUSD",1770603583232,11.54148007,86.644,86.599,4.14165453]
["bitfinex","SOLUSD",1770603583233,4.48081738,86.629,86.599,4.14165453]
["bitfinex","SOLUSD",1770603584136,4.48081738,86.629,86.593,11.54823019]
["bitfinex","SOLUSD",1770603584343,4.48081738,86.629,86.594,4.14165453]
["bitfinex","SOLUSD",1770603585344,4.36566846,86.627,86.593,11.54823019]
["bitfinex","SOLUSD",1770603586146,4.36566846,86.627,86.594,4.35040693]
["bitfinex","SOLUSD",1770603587045,4.36566846,86.625,86.593,11.54823019]
["bitfinex","SOLUSD",1770603587546,4.36566846,86.625,86.594,4.35040693]
["bitfinex","SOLUSD",1770603589147,4.36566846,86.64,86.603,4.35040693]
["bitfinex","SOLUSD",1770603589837,4.36566846,86.64,86.611,4.35040693]
["bitfinex","SOLUSD",1770603590242,15.90768138,86.64,86.611,4.35040693]
["bitfinex","SOLUSD",1770603590432,4.36566846,86.639,86.611,4.35040693]
["bitfinex","SOLUSD",1770603592653,4.36566846,86.637,86.611,4.35040693]
["bitfinex","SOLUSD",1770603592855,4.36566846,86.619,86.57,4.35040693]
["bitfinex","SOLUSD",1770603593060,4.36566846,86.609,86.572,4.35040693]
["bitfinex","SOLUSD",1770603593653,4.36566846,86.599,86.572,4.35040693]
["bitfinex","SOLUSD",1770603593841,5.13032502,86.619,86.55,4.35040693]
["bitfinex","SOLUSD",1770603593842,4.36566846,86.589,86.55,4.35040693]
["bitfinex","SOLUSD",1770603594247,4.36566846,86.589,86.553,4.35040693]
["bitfinex","SOLUSD",1770603594438,5.13032502,86.609,86.54,4.30123136]
["bitfinex","SOLUSD",1770603594439,4.36566846,86.579,86.544,4.35040693]
["bitfinex","SOLUSD",1770603594635,11.55027836,86.578,86.544,4.35040693]
["bitfinex","SOLUSD",1770603594841,4.36566846,86.577,86.544,4.35040693]
["bitfinex","SOLUSD",1770603595853,4.36566846,86.577,86.542,11.55496896]
["bitfinex","SOLUSD",1770603596055,4.36566846,86.577,86.543,4.35040693]
["bitfinex","SOLUSD",1770603597156,4.36566846,86.569,86.54,0.2]
["bitfinex","SOLUSD",1770603597342,4.36566846,86.569,86.542,4.35040693]
["bitfinex","SOLUSD",1770603597853,4.36566846,86.575,86.545,4.35040693]
["bitfinex","SOLUSD",1770603599459,11.55081202,86.574,86.545,4.35040693]
["bitfinex","SOLUSD",1770603599655,4.36566846,86.588,86.551,4.35040693]
["bitfinex","SOLUSD",1770603601359,4.36566846,86.595,86.571,4.35040693]
["bitfinex","SOLUSD",1770603601534,15.91381267,86.594,86.571,4.35040693]
["bitfinex","SOLUSD",1770603602845,11.54814421,86.594,86.571,4.35040693]
["bitfinex","SOLUSD",1770603603154,4.36566846,86.593,86.571,4.35040693]
["bitfinex","SOLUSD",1770603603355,4.36566846,86.593,86.563,4.35040693]
["bitfinex","SOLUSD",1770603604344,4.36566846,86.593,86.571,4.35040693]
["bitfinex","SOLUSD",1770603604873,4.10123136,86.59,86.55,4.10123136]
["bitfinex","SOLUSD",1770603605159,11.54841093,86.592,86.54,0.2]
["bitfinex","SOLUSD",1770603605160,4.36566846,86.579,86.54,8.65163829]
["bitfinex","SOLUSD",1770603605358,4.36566846,86.579,86.542,11.55508272]
["bitfinex","SOLUSD",1770603605543,4.36566846,86.579,86.543,4.35040693]
["bitfinex","SOLUSD",1770603606342,4.36566846,86.579,86.54,4.30123136]
["bitfinex","SOLUSD",1770603606343,4.36566846,86.579,86.547,4.35040693]
["bitfinex","SOLUSD",1770603607248,4.36566846,86.577,86.547,4.35040693]
["bitfinex","SOLUSD",1770603610545,11.55054518,86.576,86.547,4.35040693]
["bitfinex","SOLUSD",1770603610741,4.36566846,86.575,86.547,4.35040693]
["bitfinex","SOLUSD",1770603611158,4.36566846,86.575,86.55,4.10500951]
["bitfinex","SOLUSD",1770603612065,4.36566846,86.575,86.54,0.2]
["bitfinex","SOLUSD",1770603612066,15.91314591,86.599,86.571,4.35040693]
["bitfinex","SOLUSD",1770603612266,4.36566846,86.606,86.571,4.35040693]
["bitfinex","SOLUSD",1770603612966,4.36566846,86.599,86.561,4.35040693]
["bitfinex","SOLUSD",1770603613374,4.36566846,86.606,86.58,4.10500951]
["bitfinex","SOLUSD",1770603613865,4.36566846,86.599,86.561,4.35040693]
["bitfinex","SOLUSD",1770603614261,11.54761079,86.598,86.563,4.35040693]
["bitfinex","SOLUSD",1770603614454,4.36566846,86.597,86.563,4.35040693]
["bitfinex","SOLUSD",1770603616570,4.45684028,86.595,86.565,4.07764669]
["bitfinex","SOLUSD",1770603617253,4.45684028,86.595,86.57,4.10500951]
["bitfinex","SOLUSD",1770603617968,4.45684028,86.625,86.581,4.07764669]
["bitfinex","SOLUSD",1770603618153,4.45684028,86.625,86.591,4.07764669]
["bitfinex","SOLUSD",1770603620169,4.45684028,86.625,86.601,4.07764669]
["bitfinex","SOLUSD",1770603620544,4.45684028,86.625,86.6,4.10500951]
["bitfinex","SOLUSD",1770603620545,4.45684028,86.638,86.611,4.07764669]
["bitfinex","SOLUSD",1770603621151,4.45684028,86.638,86.601,4.07764669]
["bitfinex","SOLUSD",1770603621869,28.85114464,86.652,86.592,40.41943827]
["bitfinex","SOLUSD",1770603621870,4.45684028,86.644,86.611,4.07764669]
["bitfinex","SOLUSD",1770603622067,4.45684028,86.644,86.613,4.07764669]
["bitfinex","SOLUSD",1770603622768,4.45684028,86.644,86.621,4.07764669]
["bitfinex","SOLUSD",1770603622949,11.54083459,86.649,86.621,4.07764669]
["bitfinex","SOLUSD",1770603623152,4.45684028,86.659,86.631,4.07764669]
["bitfinex","SOLUSD",1770603623367,15.99645578,86.658,86.631,4.07764669]
["bitfinex","SOLUSD",1770603624165,11.53904174,86.663,86.633,4.07764669]
["bitfinex","SOLUSD",1770603624467,15.99588202,86.663,86.633,4.07764669]
["bitfinex","SOLUSD",1770603624673,4.45684028,86.662,86.633,4.07764669]
["bitfinex","SOLUSD",1770603624876,4.45684028,86.669,86.641,4.07764669]
["bitfinex","SOLUSD",1770603625170,4.45684028,86.677,86.651,4.07764669]
["bitfinex","SOLUSD",1770603625350,6.03049219,86.674,86.651,4.07764669]
["bitfinex","SOLUSD",1770603625962,4.45684028,86.673,86.651,4.07764669]
["bitfinex","SOLUSD",1770603630052,4.45684028,86.659,86.614,11.54546116]
["bitfinex","SOLUSD",1770603630275,4.45684028,86.649,86.614,9.99186654]
["bitfinex","SOLUSD",1770603630659,4.45684028,86.649,86.615,4.07764669]
["bitfinex","SOLUSD",1770603631179,6.03049219,86.674,86.607,4.07764669]
["bitfinex","SOLUSD",1770603631180,4.45684028,86.639,86.607,4.07764669]
["bitfinex","SOLUSD",1770603631586,4.45684028,86.639,86.606,11.54643551]
["bitfinex","SOLUSD",1770603631886,4.45684028,86.639,86.598,4.07764669]
["bitfinex","SOLUSD",1770603632054,4.45684028,86.647,86.611,15.62352423]
["bitfinex","SOLUSD",1770603632258,4.45684028,86.659,86.621,4.07764669]
["bitfinex","SOLUSD",1770603632672,11.5396155,86.658,86.631,4.07764669]
["bitfinex","SOLUSD",1770603633155,11.53723304,86.676,86.641,4.07764669]
["bitfinex","SOLUSD",1770603633359,4.45684028,86.678,86.651,4.07764669]
["bitfinex","SOLUSD",1770603633659,11.53715478,86.677,86.651,4.07764669]
["bitfinex","SOLUSD",1770603633862,4.45684028,86.672,86.641,4.07764669]
["bitfinex","SOLUSD",1770603634057,4.45684028,86.68,86.651,4.07764669]
["bitfinex","SOLUSD",1770603634257,4.45684028,86.688,86.661,4.07764669]
["bitfinex","SOLUSD",1770603634458,11.5357703,86.687,86.661,4.07764669]
["bitfinex","SOLUSD",1770603634874,4.45684028,86.679,86.633,4.07764669]
["bitfinex","SOLUSD",1770603635273,4.45684028,86.677,86.635,4.07764669]
["bitfinex","SOLUSD",1770603635772,4.45684028,86.677,86.641,4.07764669]
["bitfinex","SOLUSD",1770603636877,4.45684028,86.675,86.642,11.54174649]
["bitfinex","SOLUSD",1770603637082,4.45684028,86.669,86.642,11.54174649]
["bitfinex","SOLUSD",1770603638365,4.45684028,86.669,86.637,11.54239578]
["bitfinex","SOLUSD",1770603638869,4.45684028,86.669,86.608,3.7]
["bitfinex","SOLUSD",1770603638870,4.45684028,86.659,86.615,4.07764669]
["bitfinex","SOLUSD",1770603639070,4.45684028,86.659,86.618,11.54483743]
["bitfinex","SOLUSD",1770603639383,4.45684028,86.649,86.619,4.07764669]
["bitfinex","SOLUSD",1770603640985,4.45684028,86.639,86.604,4.07764669]
["bitfinex","SOLUSD",1770603641778,4.45684028,86.639,86.611,15.62352423]
["bitfinex","SOLUSD",1770603644301,11.54227936,86.638,86.611,4.07764669]
["bitfinex","SOLUSD",1770603644474,4.45684028,86.637,86.611,4.07764669]
["bitfinex","SOLUSD",1770603645079,5.13032502,86.657,86.601,40.41523769]
["bitfinex","SOLUSD",1770603645080,4.46506512,86.658,86.621,4.17653809]
["bitfinex","SOLUSD",1770603645499,4.46506512,86.657,86.621,4.17653809]
["bitfinex","SOLUSD",1770603646170,4.46506512,86.657,86.623,4.17653809]
["bitfinex","SOLUSD",1770603646372,4.46506512,86.657,86.631,4.17653809]
["bitfinex","SOLUSD",1770603646573,4.46506512,86.679,86.631,4.17653809]
["bitfinex","SOLUSD",1770603646890,4.46506512,86.649,86.622,11.54441135]
["bitfinex","SOLUSD",1770603649067,4.46506512,86.649,86.621,4.17653809]
["bitfinex","SOLUSD",1770603650585,11.5391813,86.662,86.63,10.97286551]
["bitfinex","SOLUSD",1770603650889,4.46506512,86.665,86.631,4.17653809]
["bitfinex","SOLUSD",1770603651087,4.46506512,86.665,86.624,4.17653809]
["bitfinex","SOLUSD",1770603651996,4.46506512,86.665,86.618,40.40730563]
["bitfinex","SOLUSD",1770603651997,4.46506512,86.663,86.63,15.1494036]
["bitfinex","SOLUSD",1770603652377,4.46506512,86.659,86.625,11.54401154]
["bitfinex","SOLUSD",1770603653177,4.46506512,86.649,86.625,11.54401154]
["bitfinex","SOLUSD",1770603656406,4.46506512,86.647,86.616,4.17653809]
["bitfinex","SOLUSD",1770603656688,4.46506512,86.647,86.615,11.54534433]
["bitfinex","SOLUSD",1770603657792,11.53948233,86.659,86.621,4.17653809]
["bitfinex","SOLUSD",1770603657974,4.46506512,86.658,86.621,4.17653809]
["bitfinex","SOLUSD",1770603658969,4.46506512,86.656,86.622,11.54441135]
["bitfinex","SOLUSD",1770603659184,4.46506512,86.656,86.623,4.17653809]
["bitfinex","SOLUSD",1770603659890,4.09934689,86.66,86.623,4.17653809]
["bitfinex","SOLUSD",1770603660194,4.46506512,86.659,86.624,4.17653809]
["bitfinex","SOLUSD",1770603660798,4.46506512,86.639,86.601,4.17653809]
["bitfinex","SOLUSD",1770603660979,4.46506512,86.639,86.605,4.17653809]
["bitfinex","SOLUSD",1770603661295,4.46506512,86.637,86.611,4.17653809]
["bitfinex","SOLUSD",1770603661707,4.46506512,86.637,86.606,11.54654411]
["bitfinex","SOLUSD",1770603661995,4.46506512,86.629,86.594,4.17653809]
["bitfinex","SOLUSD",1770603662202,4.46506512,86.619,86.587,11.54905987]
["bitfinex","SOLUSD",1770603662410,4.46506512,86.609,86.571,4.17653809]
["bitfinex","SOLUSD",1770603662571,4.46506512,86.609,86.553,4.17653809]
["bitfinex","SOLUSD",1770603662782,4.46506512,86.579,86.554,11.55348106]
["bitfinex","SOLUSD",1770603662995,4.46506512,86.579,86.549,11.55404347]
["bitfinex","SOLUSD",1770603663297,4.46506512,86.606,86.561,4.17653809]
["bitfinex","SOLUSD",1770603663900,4.46506512,86.618,86.581,4.17653809]
["bitfinex","SOLUSD",1770603664299,11.54454462,86.621,86.581,4.17653809]
["bitfinex","SOLUSD",1770603664796,11.54454462,86.621,86.59,4.09934689]
["bitfinex","SOLUSD",1770603664979,11.54454462,86.621,86.591,4.17653809]
["bitfinex","SOLUSD",1770603665179,4.46506512,86.624,86.593,4.17653809]
["bitfinex","SOLUSD",1770603666701,4.46506512,86.624,86.59,4.09934689]
["bitfinex","SOLUSD",1770603666883,4.46506512,86.609,86.57,4.09934689]
["bitfinex","SOLUSD",1770603667081,4.46506512,86.609,86.579,11.55011264]
["bitfinex","SOLUSD",1770603667402,4.46506512,86.608,86.58,8.27588498]
["bitfinex","SOLUSD",1770603667612,4.46506512,86.608,86.58,4.09934689]
["bitfinex","SOLUSD",1770603667901,4.46506512,86.608,86.581,4.17653809]
["bitfinex","SOLUSD",1770603668790,4.46506512,86.619,86.591,4.17653809]
["bitfinex","SOLUSD",1770603668987,11.5441448,86.624,86.591,4.17653809]
["bitfinex","SOLUSD",1770603669184,4.46506512,86.623,86.591,4.17653809]
["bitfinex","SOLUSD",1770603670301,4.46506512,86.621,86.586,11.54915129]
["bitfinex","SOLUSD",1770603670482,4.46506512,86.621,86.59,15.64799008]
["bitfinex","SOLUSD",1770603670888,4.46506512,86.621,86.59,15.64971221]
["bitfinex","SOLUSD",1770603672105,11.5446779,86.62,86.59,15.64971221]
["bitfinex","SOLUSD",1770603672298,4.46506512,86.619,86.59,15.64971221]
["bitfinex","SOLUSD",1770603672498,4.46506512,86.619,86.59,19.8262503]
["bitfinex","SOLUSD",1770603673000,4.46506512,86.619,86.591,4.17653809]
["bitfinex","SOLUSD",1770603673194,11.5446779,86.62,86.6,4.10106902]
["bitfinex","SOLUSD",1770603673401,11.5446779,86.62,86.592,4.17653809]
["bitfinex","SOLUSD",1770603673699,4.46506512,86.638,86.601,4.17653809]
["bitfinex","SOLUSD",1770603674301,4.46506512,86.636,86.602,11.54707743]
["bitfinex","SOLUSD",1770603674598,4.46506512,86.636,86.603,4.17653809]
["bitfinex","SOLUSD",1770603675803,4.28218643,86.634,86.605,4.08997645]
["bitfinex","SOLUSD",1770603676408,4.28218643,86.634,86.598,11.54756576]
["bitfinex","SOLUSD",1770603677886,4.12941711,86.632,86.601,4.36065216]
["bitfinex","SOLUSD",1770603678928,4.10106902,86.64,86.601,4.36065216]
["bitfinex","SOLUSD",1770603679209,4.12941711,86.65,86.621,4.36065216]
["bitfinex","SOLUSD",1770603679993,4.12941711,86.65,86.62,4.10106902]
["bitfinex","SOLUSD",1770603681209,28.84910677,86.658,86.617,11.54504904]
["bitfinex","SOLUSD",1770603681396,4.12941711,86.648,86.617,11.54504904]
["bitfinex","SOLUSD",1770603681793,4.12941711,86.639,86.6,4.10106902]
["bitfinex","SOLUSD",1770603681998,4.12941711,86.639,86.598,11.54754836]
["bitfinex","SOLUSD",1770603682196,4.12941711,86.629,86.598,11.54754836]
["bitfinex","SOLUSD",1770603682811,4.12941711,86.629,86.594,11.54812728]
["bitfinex","SOLUSD",1770603683916,4.12941711,86.619,86.57,4.10106902]
["bitfinex","SOLUSD",1770603684093,11.54361176,86.628,86.572,11.55098009]
["bitfinex","SOLUSD",1770603684094,4.12941711,86.609,86.572,11.55098009]
["bitfinex","SOLUSD",1770603684417,4.12941711,86.609,86.581,4.36065216]
["bitfinex","SOLUSD",1770603686212,4.12941711,86.628,86.591,4.36065216]
["bitfinex","SOLUSD",1770603686714,4.12941711,86.651,86.611,4.36065216]
["bitfinex","SOLUSD",1770603686912,11.54053065,86.652,86.621,4.36065216]
["bitfinex","SOLUSD",1770603687124,4.12941711,86.651,86.621,4.36065216]
["bitfinex","SOLUSD",1770603687423,4.12941711,86.639,86.604,4.36065216]
["bitfinex","SOLUSD",1770603688319,4.12941711,86.637,86.605,11.54667744]
["bitfinex","SOLUSD",1770603690615,4.12941711,86.635,86.605,11.54667744]
["bitfinex","SOLUSD",1770603690815,4.12941711,86.635,86.605,15.9073296]
["bitfinex","SOLUSD",1770603691318,4.12941711,86.635,86.605,11.54667744]
["bitfinex","SOLUSD",1770603692321,4.12941711,86.635,86.603,4.36065216]
["bitfinex","SOLUSD",1770603693325,4.12941711,86.645,86.611,4.36065216]
["bitfinex","SOLUSD",1770603693502,15.67079097,86.645,86.611,4.36065216]
["bitfinex","SOLUSD",1770603693696,4.12941711,86.644,86.61,4.10106902]
["bitfinex","SOLUSD",1770603693904,4.12941711,86.639,86.603,4.36065216]
["bitfinex","SOLUSD",1770603694319,4.12941711,86.637,86.605,4.36065216]
["bitfinex","SOLUSD",1770603694499,4.12941711,86.637,86.611,4.36065216]
["bitfinex","SOLUSD",1770603696814,4.12941711,86.637,86.613,4.36065216]
["bitfinex","SOLUSD",1770603698624,4.12941711,86.636,86.613,4.36065216]
["bitfinex","SOLUSD",1770603699495,15.67209616,86.635,86.613,4.36065216]
["bitfinex","SOLUSD",1770603700427,4.12941711,86.635,86.615,4.36065216]
["bitfinex","SOLUSD",1770603700820,15.67209616,86.635,86.615,4.36065216]
["bitfinex","SOLUSD",1770603701526,4.12941711,86.632,86.603,4.36065216]
["bitfinex","SOLUSD",1770603703223,4.12941711,86.632,86.597,15.90832208]
["bitfinex","SOLUSD",1770603703430,4.12941711,86.632,86.598,4.36065216]
["bitfinex","SOLUSD",1770603703927,4.12941711,86.63,86.599,15.90812961]
["bitfinex","SOLUSD",1770603704806,4.12941711,86.63,86.599,4.36065216]
["bitfinex","SOLUSD",1770603705008,4.3821329,86.609,86.57,4.10106902]
["bitfinex","SOLUSD",1770603705207,4.3821329,86.609,86.571,4.1428319]
["bitfinex","SOLUSD",1770603705404,4.3821329,86.616,86.581,4.1428319]
["bitfinex","SOLUSD",1770603705614,4.3821329,86.616,86.586,4.1428319]
["bitfinex","SOLUSD",1770603705839,4.3821329,86.614,86.578,4.1428319]
["bitfinex","SOLUSD",1770603707638,11.54561093,86.613,86.58,4.10106902]
["bitfinex","SOLUSD",1770603707829,4.3821329,86.612,86.581,4.1428319]
["bitfinex","SOLUSD",1770603708137,4.3821329,86.589,86.555,4.1428319]
["bitfinex","SOLUSD",1770603708311,4.3821329,86.589,86.567,11.55173162]
["bitfinex","SOLUSD",1770603708708,4.3821329,86.589,86.562,15.69516793]
["bitfinex","SOLUSD",1770603709025,4.3821329,86.589,86.565,11.55191437]
["bitfinex","SOLUSD",1770603709526,4.3821329,86.599,86.573,4.1428319]
["bitfinex","SOLUSD",1770603709709,11.54761079,86.598,86.573,4.1428319]
["bitfinex","SOLUSD",1770603709911,4.3821329,86.597,86.562,11.55233254]
["bitfinex","SOLUSD",1770603710346,4.3821329,86.597,86.566,11.5518428]
["bitfinex","SOLUSD",1770603711231,4.3821329,86.597,86.567,4.1428319]
["bitfinex","SOLUSD",1770603711431,4.3821329,86.597,86.57,11.55122738]
["bitfinex","SOLUSD",1770603711732,4.3821329,86.597,86.57,15.69405928]
["bitfinex","SOLUSD",1770603712826,4.3821329,86.595,86.571,4.1428319]
["bitfinex","SOLUSD",1770603714725,11.54641079,86.607,86.573,4.1428319]
["bitfinex","SOLUSD",1770603715054,4.3821329,86.615,86.581,4.1428319]
["bitfinex","SOLUSD",1770603717942,32.95975208,86.63,86.581,4.1428319]
["bitfinex","SOLUSD",1770603718229,4.3821329,86.628,86.591,4.1428319]
["bitfinex","SOLUSD",1770603719914,4.3821329,86.628,86.6,4.10106902]
["bitfinex","SOLUSD",1770603720116,11.54374502,86.627,86.601,4.1428319]
["bitfinex","SOLUSD",1770603721933,4.3821329,86.627,86.601,4.1428319]
["bitfinex","SOLUSD",1770603724436,15.92601118,86.626,86.601,4.1428319]
["bitfinex","SOLUSD",1770603724820,4.3821329,86.625,86.594,4.1428319]
["bitfinex","SOLUSD",1770603725019,4.3821329,86.625,86.596,11.54782428]
["bitfinex","SOLUSD",1770603725438,11.54293157,86.634,86.603,4.1428319]
["bitfinex","SOLUSD",1770603725624,11.54227936,86.638,86.611,4.1428319]
["bitfinex","SOLUSD",1770603726124,4.3821329,86.648,86.621,4.1428319]
["bitfinex","SOLUSD",1770603726514,11.54108047,86.647,86.621,4.1428319]
["bitfinex","SOLUSD",1770603726727,4.3821329,86.646,86.621,4.1428319]
["bitfinex","SOLUSD",1770603729130,4.3821329,86.667,86.631,4.1428319]
["bitfinex","SOLUSD",1770603730134,4.3821329,86.665,86.631,4.1428319]
["bitfinex","SOLUSD",1770603731436,11.53881657,86.664,86.633,4.1428319]
["bitfinex","SOLUSD",1770603731620,51.48568405,86.722,86.651,4.1428319]
["bitfinex","SOLUSD",1770603731621,15.91788797,86.687,86.651,4.1428319]
["bitfinex","SOLUSD",1770603731825,4.3821329,86.686,86.651,4.1428319]
["bitfinex","SOLUSD",1770603733150,4.3821329,86.684,86.651,4.1428319]
["bitfinex","SOLUSD",1770603733331,15.9160496,86.701,86.671,4.1428319]
["bitfinex","SOLUSD",1770603733525,11.53415841,86.699,86.671,4.1428319]
["bitfinex","SOLUSD",1770603734229,11.5333943,86.705,86.671,4.1428319]
["bitfinex","SOLUSD",1770603734534,0.1,86.71,86.681,4.1428319]
["bitfinex","SOLUSD",1770603735345,0.1,86.71,86.683,4.33660675]
["bitfinex","SOLUSD",1770603736536,0.1,86.71,86.69,4.09725917]
["bitfinex","SOLUSD",1770603736750,0.1,86.71,86.691,4.11852504]
["bitfinex","SOLUSD",1770603737428,0.1,86.71,86.693,4.11852504]
["bitfinex","SOLUSD",1770603738741,4.37381604,86.709,86.671,4.11852504]
["bitfinex","SOLUSD",1770603738929,4.37381604,86.709,86.678,4.11852504]
["bitfinex","SOLUSD",1770603739131,4.37381604,86.709,86.68,4.09725917]
["bitfinex","SOLUSD",1770603739326,0.1,86.71,86.681,11.53655356]
["bitfinex","SOLUSD",1770603739531,0.1,86.71,86.691,4.11852504]
["bitfinex","SOLUSD",1770603740744,4.37381604,86.699,86.648,11.54093809]
["bitfinex","SOLUSD",1770603740952,4.37381604,86.679,86.648,11.54093809]
["bitfinex","SOLUSD",1770603741429,4.37381604,86.679,86.652,4.11852504]
["bitfinex","SOLUSD",1770603742737,15.91064439,86.679,86.652,4.11852504]
["bitfinex","SOLUSD",1770603742930,4.37381604,86.678,86.645,15.65975094]
["bitfinex","SOLUSD",1770603743134,4.37381604,86.678,86.64,15.63922495]
["bitfinex","SOLUSD",1770603743335,4.37381604,86.678,86.644,11.54145669]
["bitfinex","SOLUSD",1770603743536,4.37381604,86.676,86.644,11.54145669]
["bitfinex","SOLUSD",1770603744340,4.37381604,86.676,86.644,15.65998173]
["bitfinex","SOLUSD",1770603744630,4.37381604,86.676,86.645,4.11852504]
["bitfinex","SOLUSD",1770603745954,11.53415841,86.699,86.661,4.11852504]
["bitfinex","SOLUSD",1770603746330,4.37381604,86.698,86.661,4.11852504]
["bitfinex","SOLUSD",1770603746529,4.37381604,86.689,86.65,4.09725917]
["bitfinex","SOLUSD",1770603746732,4.37381604,86.689,86.648,4.11852504]
["bitfinex","SOLUSD",1770603747327,4.37381604,86.679,86.648,4.11852504]
["bitfinex","SOLUSD",1770603748159,4.37381604,86.669,86.631,4.11852504]
["bitfinex","SOLUSD",1770603748930,4.37381604,86.669,86.634,11.54280572]
["bitfinex","SOLUSD",1770603750070,4.37381604,86.669,86.631,4.11852504]
["bitfinex","SOLUSD",1770603750237,4.37381604,86.667,86.633,4.11852504]
["bitfinex","SOLUSD",1770603750853,4.37381604,86.659,86.628,4.11852504]
["bitfinex","SOLUSD",1770603751052,4.37381604,86.667,86.632,4.11852504]
["bitfinex","SOLUSD",1770603751253,4.37381604,86.659,86.625,4.11852504]
["bitfinex","SOLUSD",1770603751553,4.37381604,86.649,86.616,4.11852504]
["bitfinex","SOLUSD",1770603751752,4.37381604,86.639,86.603,4.11852504]
["bitfinex","SOLUSD",1770603752150,4.37381604,86.629,86.603,4.11852504]
["bitfinex","SOLUSD",1770603752641,4.37381604,86.659,86.611,4.11852504]
["bitfinex","SOLUSD",1770603752847,4.37381604,86.649,86.611,4.11852504]
["bitfinex","SOLUSD",1770603756448,11.54094728,86.648,86.621,4.11852504]
["bitfinex","SOLUSD",1770603757054,4.37381604,86.647,86.621,4.11852504]
["bitfinex","SOLUSD",1770603758358,11.54121367,86.646,86.621,4.11852504]
["bitfinex","SOLUSD",1770603759761,4.37381604,86.662,86.623,4.11852504]
["bitfinex","SOLUSD",1770603762341,4.37381604,86.66,86.631,4.11852504]
["bitfinex","SOLUSD",1770603765073,11.53948233,86.659,86.631,4.11852504]
["bitfinex","SOLUSD",1770603765644,15.61379582,86.659,86.631,4.11852504]
["bitfinex","SOLUSD",1770603765945,4.07431349,86.658,86.631,4.11852504]
["bitfinex","SOLUSD",1770603766261,4.07431349,86.639,86.615,3.7]
["bitfinex","SOLUSD",1770603766442,4.07431349,86.639,86.608,11.54626801]
["bitfinex","SOLUSD",1770603767264,4.07431349,86.637,86.605,4.252232]
["bitfinex","SOLUSD",1770603769563,4.07431349,86.635,86.605,4.252232]
["bitfinex","SOLUSD",1770603770863,11.5406809,86.65,86.611,4.252232]
["bitfinex","SOLUSD",1770603771062,15.61499439,86.65,86.611,4.252232]
["bitfinex","SOLUSD",1770603772165,4.07431349,86.649,86.621,4.252232]
["bitfinex","SOLUSD",1770603773157,28.84805508,86.661,86.6,4.09725917]
["bitfinex","SOLUSD",1770603773158,4.07431349,86.639,86.602,11.54694781]
["bitfinex","SOLUSD",1770603773548,4.07431349,86.639,86.602,15.79917981]
["bitfinex","SOLUSD",1770603773765,4.07431349,86.639,86.603,4.252232]
["bitfinex","SOLUSD",1770603774362,4.07431349,86.637,86.603,4.252232]
["bitfinex","SOLUSD",1770603775349,4.07431349,86.637,86.604,11.54681077]
["bitfinex","SOLUSD",1770603775550,4.07431349,86.637,86.605,4.252232]
["bitfinex","SOLUSD",1770603777070,4.07431349,86.635,86.605,4.252232]
["bitfinex","SOLUSD",1770603778169,4.07431349,86.619,86.58,8.34949117]
["bitfinex","SOLUSD",1770603778372,4.07431349,86.609,86.57,4.09725917]
["bitfinex","SOLUSD",1770603778675,4.07431349,86.609,86.571,4.252232]
["bitfinex","SOLUSD",1770603779357,4.07431349,86.609,86.572,4.252232]
["bitfinex","SOLUSD",1770603779869,4.07431349,86.599,86.561,4.252232]
["bitfinex","SOLUSD",1770603780060,144.28515362,86.634,86.544,28.88702428]
["bitfinex","SOLUSD",1770603780061,11.54894442,86.588,86.552,15.80586681]
["bitfinex","SOLUSD",1770603780375,11.54894442,86.588,86.553,4.252232]
["bitfinex","SOLUSD",1770603780573,11.54826317,86.594,86.571,4.252232]
["bitfinex","SOLUSD",1770603781269,9.20463851,86.616,86.581,4.252232]
["bitfinex","SOLUSD",1770603781472,4.07431349,86.615,86.581,4.252232]
["bitfinex","SOLUSD",1770603782271,4.07431349,86.613,86.582,4.252232]
["bitfinex","SOLUSD",1770603783254,11.54547763,86.614,86.591,4.252232]
["bitfinex","SOLUSD",1770603783562,28.85869767,86.629,86.591,4.252232]
["bitfinex","SOLUSD",1770603783563,4.07431349,86.627,86.591,4.252232]
["bitfinex","SOLUSD",1770603784363,4.07431349,86.625,86.592,4.252232]
["bitfinex","SOLUSD",1770603785372,4.07431349,86.619,86.58,4.09725917]
["bitfinex","SOLUSD",1770603785561,4.07431349,86.609,86.57,4.09725917]
["bitfinex","SOLUSD",1770603785877,4.07431349,86.609,86.574,4.252232]
["bitfinex","SOLUSD",1770603786472,4.07431349,86.607,86.581,4.252232]
["bitfinex","SOLUSD",1770603786774,11.54627748,86.608,86.581,4.252232]
["bitfinex","SOLUSD",1770603787163,11.5446779,86.62,86.591,4.252232]
["bitfinex","SOLUSD",1770603787562,4.07431349,86.619,86.591,4.252232]
["bitfinex","SOLUSD",1770603787773,4.07431349,86.619,86.581,4.252232]
["bitfinex","SOLUSD",1770603788278,4.07431349,86.589,86.54,0.2]
["bitfinex","SOLUSD",1770603788478,4.09725917,86.6,86.54,0.2]
["bitfinex","SOLUSD",1770603788479,4.07431349,86.567,86.54,0.2]
["bitfinex","SOLUSD",1770603788787,4.07431349,86.567,86.538,4.252232]
["bitfinex","SOLUSD",1770603788788,4.07431349,86.567,86.53,0.2]
["bitfinex","SOLUSD",1770603788958,4.07431349,86.567,86.531,4.252232]
["bitfinex","SOLUSD",1770603789163,11.5516126,86.568,86.536,4.252232]
["bitfinex","SOLUSD",1770603789462,11.5516126,86.568,86.541,4.252232]
["bitfinex","SOLUSD",1770603789662,4.07431349,86.559,86.53,0.2]
["bitfinex","SOLUSD",1770603789962,4.07431349,86.549,86.53,0.2]
["bitfinex","SOLUSD",1770603790970,4.07431349,86.547,86.53,0.2]
["bitfinex","SOLUSD",1770603792773,4.07431349,86.547,86.52,0.2]
["bitfinex","SOLUSD",1770603793082,4.07431349,86.545,86.52,0.2]
["bitfinex","SOLUSD",1770603793579,4.07431349,86.539,86.52,0.2]
["bitfinex","SOLUSD",1770603795786,4.07580506,86.529,86.5,0.2]
["bitfinex","SOLUSD",1770603796373,4.07580506,86.529,86.501,4.45399598]
["bitfinex","SOLUSD",1770603796975,15.88077369,86.538,86.502,4.45399598]
["bitfinex","SOLUSD",1770603797183,11.55561718,86.538,86.511,4.45399598]
["bitfinex","SOLUSD",1770603797487,15.88077369,86.538,86.511,4.45399598]
["bitfinex","SOLUSD",1770603797666,4.32515651,86.537,86.5,0.2]
["bitfinex","SOLUSD",1770603797869,4.32515651,86.535,86.5,4.65399598]
["bitfinex","SOLUSD",1770603798775,4.32515651,86.529,86.5,4.65399598]
["bitfinex","SOLUSD",1770603798975,4.32515651,86.529,86.5,0.2]
["bitfinex","SOLUSD",1770603799872,9.45548153,86.557,86.511,4.45399598]
["bitfinex","SOLUSD",1770603800072,4.32515651,86.549,86.511,4.45399598]
["bitfinex","SOLUSD",1770603801305,4.32515651,86.557,86.513,4.45399598]
["bitfinex","SOLUSD",1770603801491,4.32515651,86.557,86.521,4.45399598]
["bitfinex","SOLUSD",1770603802298,4.32515651,86.555,86.521,4.45399598]
["bitfinex","SOLUSD",1770603802888,11.5532141,86.556,86.531,4.45399598]
["bitfinex","SOLUSD",1770603803488,5.13032502,86.559,86.531,4.45399598]
["bitfinex","SOLUSD",1770603803687,4.32515651,86.561,86.533,4.45399598]
["bitfinex","SOLUSD",1770603805125,4.32515651,86.561,86.528,4.45399598]
["bitfinex","SOLUSD",1770603805277,4.32515651,86.561,86.533,4.45399598]
["bitfinex","SOLUSD",1770603805477,11.55268022,86.56,86.533,4.45399598]
["bitfinex","SOLUSD",1770603805699,15.87783673,86.56,86.533,4.45399598]
["bitfinex","SOLUSD",1770603806181,15.87783673,86.56,86.53,11.00589186]
["bitfinex","SOLUSD",1770603806182,11.55210503,86.565,86.535,4.45399598]
["bitfinex","SOLUSD",1770603806379,11.5516126,86.568,86.541,4.45399598]
["bitfinex","SOLUSD",1770603806777,5.13032502,86.587,86.541,4.45399598]
["bitfinex","SOLUSD",1770603806778,4.32515651,86.591,86.541,4.45399598]
["bitfinex","SOLUSD",1770603807013,4.32515651,86.591,86.534,11.55615133]
["bitfinex","SOLUSD",1770603807014,4.32515651,86.598,86.57,15.45988784]
["bitfinex","SOLUSD",1770603807587,15.87290065,86.597,86.57,4.45399598]
["bitfinex","SOLUSD",1770603807780,11.54665027,86.606,86.572,4.45399598]
["bitfinex","SOLUSD",1770603807981,15.87180678,86.606,86.572,4.45399598]
["bitfinex","SOLUSD",1770603808201,4.32515651,86.605,86.572,4.45399598]
["bitfinex","SOLUSD",1770603809085,4.32515651,86.605,86.58,11.00589186]
["bitfinex","SOLUSD",1770603809304,4.32515651,86.605,86.581,4.45399598]
["bitfinex","SOLUSD",1770603809498,11.54681077,86.604,86.581,4.45399598]
["bitfinex","SOLUSD",1770603811409,11.54481118,86.619,86.591,4.45399598]
["bitfinex","SOLUSD",1770603811605,4.32515651,86.618,86.59,4.10217829]
["bitfinex","SOLUSD",1770603811807,4.32515651,86.618,86.582,11.54974475]
["bitfinex","SOLUSD",1770603812500,4.32515651,86.618,86.58,4.10217829]
["bitfinex","SOLUSD",1770603813809,4.32515651,86.616,86.58,8.55617427]
["bitfinex","SOLUSD",1770603815704,4.32515651,86.616,86.58,4.10217829]
["bitfinex","SOLUSD",1770603816005,4.32515651,86.614,86.58,4.10217829]
["bitfinex","SOLUSD",1770603816785,4.32515651,86.609,86.552,4.45399598]
["bitfinex","SOLUSD",1770603816990,40.40870517,86.615,86.552,4.45399598]
["bitfinex","SOLUSD",1770603816991,4.32515651,86.589,86.552,4.45399598]
["bitfinex","SOLUSD",1770603817209,4.32515651,86.589,86.56,4.10217829]
["bitfinex","SOLUSD",1770603817395,4.32515651,86.589,86.552,4.45399598]
["bitfinex","SOLUSD",1770603817798,4.32515651,86.587,86.554,4.45399598]
["bitfinex","SOLUSD",1770603818007,5.13032502,86.607,86.553,11.55361454]
["bitfinex","SOLUSD",1770603818008,33.19092001,86.608,86.571,4.45399598]
["bitfinex","SOLUSD",1770603818302,4.32515651,86.607,86.571,4.45399598]
["bitfinex","SOLUSD",1770603818503,4.32515651,86.599,86.571,4.45399598]
["bitfinex","SOLUSD",1770603818999,4.10217829,86.59,86.551,4.45399598]
["bitfinex","SOLUSD",1770603819202,4.32515651,86.589,86.551,4.45399598]
["bitfinex","SOLUSD",1770603819383,4.32515651,86.589,86.561,4.45399598]
["bitfinex","SOLUSD",1770603820096,4.32515651,86.587,86.554,4.45399598]
["bitfinex","SOLUSD",1770603820292,4.32515651,86.587,86.555,4.45399598]
["bitfinex","SOLUSD",1770603820484,4.32515651,86.587,86.537,28.88934251]
["bitfinex","SOLUSD",1770603820485,4.32515651,86.579,86.547,4.45399598]
["bitfinex","SOLUSD",1770603820689,4.32515651,86.579,86.537,28.88934251]
["bitfinex","SOLUSD",1770603820690,4.32515651,86.579,86.551,4.45399598]
["bitfinex","SOLUSD",1770603823611,15.87543487,86.578,86.551,4.45399598]
["bitfinex","SOLUSD",1770603823987,11.55027836,86.578,86.551,4.45399598]
["bitfinex","SOLUSD",1770603824191,11.54867767,86.59,86.553,4.45399598]
["bitfinex","SOLUSD",1770603824393,15.87383418,86.59,86.553,4.45399598]
["bitfinex","SOLUSD",1770603824686,4.32515651,86.589,86.553,4.45399598]
["bitfinex","SOLUSD",1770603827621,4.32515651,86.589,86.552,11.55374803]
["bitfinex","SOLUSD",1770603827622,11.54894442,86.588,86.555,4.49890448]
["bitfinex","SOLUSD",1770603827807,4.16504171,86.587,86.555,4.49890448]
["bitfinex","SOLUSD",1770603828112,4.16504171,86.579,86.547,4.49890448]
["bitfinex","SOLUSD",1770603829016,11.54894442,86.588,86.551,4.49890448]
["bitfinex","SOLUSD",1770603829594,5.13032502,86.59,86.555,4.49890448]
["bitfinex","SOLUSD",1770603830195,15.71331928,86.593,86.555,4.49890448]
["bitfinex","SOLUSD",1770603830709,11.54827757,86.593,86.561,4.49890448]
["bitfinex","SOLUSD",1770603830914,11.54751989,86.599,86.571,4.49890448]
["bitfinex","SOLUSD",1770603831502,11.54691052,86.604,86.571,4.49890448]
["bitfinex","SOLUSD",1770603831713,11.54547763,86.614,86.583,4.49890448]
["bitfinex","SOLUSD",1770603833391,11.54547763,86.614,86.591,4.49890448]
["bitfinex","SOLUSD",1770603833815,11.54454462,86.621,86.591,4.49890448]
["bitfinex","SOLUSD",1770603834606,11.54454462,86.621,86.592,4.49890448]
["bitfinex","SOLUSD",1770603834807,10.99590156,86.64,86.592,4.49890448]
["bitfinex","SOLUSD",1770603835013,10.99590156,86.65,86.611,4.49890448]
["bitfinex","SOLUSD",1770603835190,11.54161328,86.643,86.611,4.49890448]
["bitfinex","SOLUSD",1770603837300,11.54161328,86.643,86.61,10.99590156]
["bitfinex","SOLUSD",1770603837301,11.54028135,86.653,86.621,4.49890448]
["bitfinex","SOLUSD",1770603838297,4.16504171,86.649,86.621,4.49890448]
["bitfinex","SOLUSD",1770603839896,4.16504171,86.649,86.622,11.54441135]
["bitfinex","SOLUSD",1770603840101,4.16504171,86.669,86.631,4.49890448]
["bitfinex","SOLUSD",1770603840325,11.53660494,86.681,86.661,4.49890448]
["bitfinex","SOLUSD",1770603840618,0.07951384,86.67,86.661,4.49890448]
["bitfinex","SOLUSD",1770603840825,0.2,86.7,86.661,4.49890448]
["bitfinex","SOLUSD",1770603841120,0.2,86.7,86.681,4.49890448]
["bitfinex","SOLUSD",1770603841819,4.26504171,86.72,86.693,4.49890448]
["bitfinex","SOLUSD",1770603842003,0.1,86.74,86.712,4.49890448]
["bitfinex","SOLUSD",1770603842205,4.16504171,86.728,86.691,4.49890448]
["bitfinex","SOLUSD",1770603842408,4.16504171,86.726,86.692,4.49890448]
["bitfinex","SOLUSD",1770603842634,4.16504171,86.719,86.68,4.09259589]
["bitfinex","SOLUSD",1770603842922,4.16504171,86.719,86.672,4.49890448]
["bitfinex","SOLUSD",1770603843125,4.16504171,86.719,86.673,11.53752741]
["bitfinex","SOLUSD",1770603843722,4.16504171,86.719,86.68,10.96357008]
["bitfinex","SOLUSD",1770603844532,4.16504171,86.717,86.681,4.49890448]
["bitfinex","SOLUSD",1770603844824,11.53163126,86.718,86.691,4.49890448]
["bitfinex","SOLUSD",1770603845120,15.69667297,86.718,86.691,4.49890448]
["bitfinex","SOLUSD",1770603845698,4.16504171,86.717,86.68,10.96357008]
["bitfinex","SOLUSD",1770603846618,4.16504171,86.715,86.69,10.96357008]
["bitfinex","SOLUSD",1770603846927,4.16504171,86.715,86.69,15.46247456]
["bitfinex","SOLUSD",1770603847821,4.16504171,86.715,86.681,16.03545804]
["bitfinex","SOLUSD",1770603848015,4.16504171,86.715,86.68,10.96357008]
["bitfinex","SOLUSD",1770603848218,11.52946895,86.735,86.711,4.49890448]
["bitfinex","SOLUSD",1770603848601,5.23032502,86.74,86.711,4.49890448]
["bitfinex","SOLUSD",1770603849698,0.1,86.74,86.72,10.96357008]
["bitfinex","SOLUSD",1770603849902,0.1,86.74,86.721,4.49890448]
["bitfinex","SOLUSD",1770603850511,0.1,86.74,86.73,10.96357008]
["bitfinex","SOLUSD",1770603850712,0.1,86.75,86.731,4.49890448]
["bitfinex","SOLUSD",1770603851435,0.1,86.75,86.722,16.03000385]
["bitfinex","SOLUSD",1770603851728,0.1,86.75,86.73,10.96357008]
["bitfinex","SOLUSD",1770603853031,4.16504171,86.749,86.72,10.96357008]
["bitfinex","SOLUSD",1770603853333,4.16504171,86.749,86.71,11.53262768]
["bitfinex","SOLUSD",1770603853334,0.1,86.75,86.73,15.46247456]
["bitfinex","SOLUSD",1770603853527,0.1,86.76,86.741,4.49890448]
["bitfinex","SOLUSD",1770603856112,4.25145876,86.759,86.709,4.36524227]
["bitfinex","SOLUSD",1770603856322,4.25145876,86.759,86.73,10.94705795]
["bitfinex","SOLUSD",1770603856520,4.25145876,86.759,86.73,15.17598788]
["bitfinex","SOLUSD",1770603856928,4.25145876,86.759,86.731,4.22892993]
["bitfinex","SOLUSD",1770603857111,11.52631457,86.758,86.74,10.94705795]
["bitfinex","SOLUSD",1770603857316,0.1,86.76,86.74,15.17598788]
["bitfinex","SOLUSD",1770603857514,0.1,86.76,86.731,11.52988791]
["bitfinex","SOLUSD",1770603857515,0.1,86.76,86.75,10.94705795]
["bitfinex","SOLUSD",1770603857811,0.1,86.76,86.741,4.22892993]
["bitfinex","SOLUSD",1770603858638,0.1,86.76,86.74,10.94705795]
["bitfinex","SOLUSD",1770603859235,4.15183487,86.758,86.72,10.94705795]
["bitfinex","SOLUSD",1770603860018,4.15183487,86.739,86.698,4.22892993]
["bitfinex","SOLUSD",1770603860233,4.15183487,86.739,86.648,46.16367668]
["bitfinex","SOLUSD",1770603860234,4.15183487,86.739,86.701,4.22892993]
["bitfinex","SOLUSD",1770603860531,4.15183487,86.759,86.731,4.22892993]
["bitfinex","SOLUSD",1770603861211,0.1,86.76,86.711,4.22892993]
["bitfinex","SOLUSD",1770603861212,4.15183487,86.757,86.711,4.22892993]
["bitfinex","SOLUSD",1770603861410,4.15183487,86.757,86.712,11.53239501]
["bitfinex","SOLUSD",1770603861711,4.15183487,86.757,86.713,4.22892993]
["bitfinex","SOLUSD",1770603862412,4.15183487,86.757,86.72,10.94705795]
["bitfinex","SOLUSD",1770603862657,10.94705795,86.75,86.713,4.22892993]
["bitfinex","SOLUSD",1770603862932,4.15183487,86.749,86.71,10.94705795]
["bitfinex","SOLUSD",1770603863112,4.15183487,86.749,86.721,11.53122918]
["bitfinex","SOLUSD",1770603863309,11.62606514,86.76,86.74,10.94705795]
["bitfinex","SOLUSD",1770603863512,11.62606514,86.76,86.722,11.53109937]
["bitfinex","SOLUSD",1770603863513,11.62606514,86.76,86.741,4.22892993]
["bitfinex","SOLUSD",1770603864229,11.62606514,86.76,86.731,4.22892993]
["bitfinex","SOLUSD",1770603864434,11.62606514,86.76,86.73,10.94705795]
["bitfinex","SOLUSD",1770603864435,44.59302218,86.76,86.73,10.94705795]
["bitfinex","SOLUSD",1770603864637,55.54008013,86.76,86.72,10.94705795]
["bitfinex","SOLUSD",1770603865021,55.54008013,86.76,86.722,11.53109937]
["bitfinex","SOLUSD",1770603867237,40.3462864,86.749,86.706,4.22892993]
["bitfinex","SOLUSD",1770603867626,40.3462864,86.749,86.71,10.94705795]
["bitfinex","SOLUSD",1770603868141,40.3462864,86.749,86.706,4.22892993]
["bitfinex","SOLUSD",1770603868342,28.818776,86.749,86.711,4.22892993]
["bitfinex","SOLUSD",1770603868809,28.818776,86.749,86.712,4.22892993]
["bitfinex","SOLUSD",1770603869016,4.15183487,86.748,86.712,4.22892993]
["bitfinex","SOLUSD",1770603870021,4.15183487,86.748,86.721,4.22892993]
["bitfinex","SOLUSD",1770603870427,11.52777617,86.747,86.721,4.22892993]
["bitfinex","SOLUSD",1770603871341,15.67961104,86.747,86.721,4.22892993]
["bitfinex","SOLUSD",1770603871545,4.15183487,86.729,86.664,4.22892993]
["bitfinex","SOLUSD",1770603871722,4.15183487,86.719,86.68,4.22892993]
["bitfinex","SOLUSD",1770603871926,4.15183487,86.719,86.681,4.22892993]
["bitfinex","SOLUSD",1770603872121,4.15183487,86.709,86.681,4.22892993]
["bitfinex","SOLUSD",1770603872535,11.5329612,86.708,86.681,4.22892993]
["bitfinex","SOLUSD",1770603872744,15.68479607,86.708,86.681,4.22892993]
["bitfinex","SOLUSD",1770603873149,4.15183487,86.707,86.681,4.22892993]
["bitfinex","SOLUSD",1770603873526,11.53322722,86.706,86.681,4.22892993]
["bitfinex","SOLUSD",1770603873840,4.15183487,86.715,86.682,4.22892993]
["bitfinex","SOLUSD",1770603874433,15.68293424,86.722,86.682,4.22892993]
["bitfinex","SOLUSD",1770603875440,4.15183487,86.721,86.682,4.22892993]
["bitfinex","SOLUSD",1770603875643,4.15183487,86.719,86.682,4.22892993]
["bitfinex","SOLUSD",1770603876638,15.68346613,86.718,86.682,4.22892993]
["bitfinex","SOLUSD",1770603876946,4.15183487,86.717,86.682,4.22892993]
["bitfinex","SOLUSD",1770603877643,4.15183487,86.717,86.683,11.53628739]
["bitfinex","SOLUSD",1770603877954,4.15183487,86.717,86.684,4.22892993]
["bitfinex","SOLUSD",1770603879030,11.53189722,86.716,86.684,4.22892993]
["bitfinex","SOLUSD",1770603879227,15.68373209,86.716,86.684,4.22892993]
["bitfinex","SOLUSD",1770603879427,4.15183487,86.715,86.68,10.94705795]
["bitfinex","SOLUSD",1770603879627,4.15183487,86.715,86.68,15.17598788]
["bitfinex","SOLUSD",1770603879829,4.15183487,86.715,86.681,4.22892993]
["bitfinex","SOLUSD",1770603880446,4.15183487,86.715,86.67,28.84490176]
["bitfinex","SOLUSD",1770603880447,4.15183487,86.709,86.671,4.22892993]
["bitfinex","SOLUSD",1770603880651,4.15183487,86.709,86.679,11.53669961]
["bitfinex","SOLUSD",1770603880845,4.15183487,86.709,86.67,10.94705795]
["bitfinex","SOLUSD",1770603880846,4.15183487,86.709,86.678,4.22892993]
["bitfinex","SOLUSD",1770603881356,4.15183487,86.689,86.653,4.22892993]
["bitfinex","SOLUSD",1770603881853,4.15183487,86.689,86.643,4.22892993]
["bitfinex","SOLUSD",1770603882048,4.15183487,86.659,86.614,4.22892993]
["bitfinex","SOLUSD",1770603882236,4.15183487,86.659,86.622,4.22892993]
["bitfinex","SOLUSD",1770603882833,4.15183487,86.649,86.62,0.2]
["bitfinex","SOLUSD",1770603883258,4.15183487,86.618,86.576,4.22892993]
["bitfinex","SOLUSD",1770603883430,4.15183487,86.618,86.581,4.22892993]
["bitfinex","SOLUSD",1770603884227,4.15183487,86.656,86.611,4.22892993]
["bitfinex","SOLUSD",1770603884452,4.15183487,86.656,86.62,10.94705795]
["bitfinex","SOLUSD",1770603884644,4.15183487,86.656,86.619,4.22892993]
["bitfinex","SOLUSD",1770603885234,4.34567005,86.651,86.619,4.22892993]
["bitfinex","SOLUSD",1770603886539,4.34567005,86.629,86.59,10.94705795]
["bitfinex","SOLUSD",1770603886738,4.34567005,86.629,86.59,15.34810814]
["bitfinex","SOLUSD",1770603886939,4.34567005,86.629,86.591,4.40105019]
["bitfinex","SOLUSD",1770603887451,4.34567005,86.627,86.591,4.40105019]
["bitfinex","SOLUSD",1770603888437,4.34567005,86.627,86.592,11.54841093]
["bitfinex","SOLUSD",1770603888636,4.34567005,86.627,86.592,15.94946112]
["bitfinex","SOLUSD",1770603889151,4.34567005,86.627,86.592,4.40105019]
["bitfinex","SOLUSD",1770603889651,4.34567005,86.625,86.586,11.54918402]
["bitfinex","SOLUSD",1770603889854,4.34567005,86.619,86.572,4.40105019]
["bitfinex","SOLUSD",1770603890037,4.34567005,86.619,86.576,4.40105019]
["bitfinex","SOLUSD",1770603890237,4.34567005,86.619,86.58,10.94705795]
["bitfinex","SOLUSD",1770603890741,4.34567005,86.619,86.576,4.40105019]
["bitfinex","SOLUSD",1770603891433,4.34567005,86.619,86.579,11.5501078]
["bitfinex","SOLUSD",1770603891834,4.34567005,86.617,86.58,10.94705795]
["bitfinex","SOLUSD",1770603892059,4.34567005,86.617,86.581,4.40105019]
["bitfinex","SOLUSD",1770603892553,11.54494446,86.618,86.591,4.40105019]
["bitfinex","SOLUSD",1770603894356,11.54401154,86.625,86.601,4.40105019]
["bitfinex","SOLUSD",1770603894939,4.34567005,86.644,86.611,4.40105019]
["bitfinex","SOLUSD",1770603895140,5.13032502,86.644,86.611,4.40105019]
["bitfinex","SOLUSD",1770603895341,4.34567005,86.639,86.611,4.40105019]
["bitfinex","SOLUSD",1770603896061,15.88781619,86.639,86.611,4.40105019]
["bitfinex","SOLUSD",1770603896249,4.34567005,86.638,86.611,4.40105019]
["bitfinex","SOLUSD",1770603896559,11.54241259,86.637,86.611,4.40105019]
["bitfinex","SOLUSD",1770603898859,11.54241259,86.637,86.601,11.54715199]
["bitfinex","SOLUSD",1770603898860,4.34567005,86.637,86.602,4.40105019]
["bitfinex","SOLUSD",1770603900657,11.54254582,86.636,86.61,10.94705795]
["bitfinex","SOLUSD",1770603900848,11.54081408,86.649,86.621,4.40105019]
["bitfinex","SOLUSD",1770603901945,15.88648413,86.649,86.621,4.40105019]
["bitfinex","SOLUSD",1770603902359,11.53828402,86.668,86.631,4.40105019]
["bitfinex","SOLUSD",1770603902653,4.34567005,86.693,86.661,4.40105019]
["bitfinex","SOLUSD",1770603903043,4.34567005,86.688,86.652,4.40105019]
["bitfinex","SOLUSD",1770603903440,4.34567005,86.688,86.66,10.94705795]
["bitfinex","SOLUSD",1770603903640,10.94705795,86.7,86.671,4.40105019]
["bitfinex","SOLUSD",1770603903641,11.53477266,86.695,86.671,4.40105019]
["bitfinex","SOLUSD",1770603903944,15.8797147,86.7,86.671,4.40105019]
["bitfinex","SOLUSD",1770603904459,15.8797147,86.7,86.673,4.40105019]
["bitfinex","SOLUSD",1770603905541,22.47987965,86.71,86.673,4.40105019]
["bitfinex","SOLUSD",1770603905755,11.5328217,86.71,86.681,4.40105019]
["bitfinex","SOLUSD",1770603906154,4.34567005,86.709,86.681,4.40105019]
["bitfinex","SOLUSD",1770603906458,4.34567005,86.689,86.651,4.40105019]
["bitfinex","SOLUSD",1770603906667,4.34567005,86.687,86.654,15.9411362]
["bitfinex","SOLUSD",1770603907361,5.13032502,86.707,86.654,15.9411362]
["bitfinex","SOLUSD",1770603907362,11.53473881,86.695,86.661,4.40105019]
["bitfinex","SOLUSD",1770603907562,4.34567005,86.694,86.654,11.54008601]
["bitfinex","SOLUSD",1770603907757,4.34567005,86.694,86.661,4.40105019]
["bitfinex","SOLUSD",1770603909061,11.53473881,86.695,86.65,28.85139769]
["bitfinex","SOLUSD",1770603909062,4.34567005,86.689,86.652,4.40105019]
["bitfinex","SOLUSD",1770603910748,4.34567005,86.687,86.652,4.40105019]
["bitfinex","SOLUSD",1770603912165,4.34567005,86.687,86.643,4.40105019]
["bitfinex","SOLUSD",1770603912367,40.374677,86.688,86.642,4.40105019]
["bitfinex","SOLUSD",1770603912368,4.34567005,86.669,86.642,4.40105019]
["bitfinex","SOLUSD",1770603913052,11.53828402,86.668,86.642,4.40105019]
["bitfinex","SOLUSD",1770603914149,15.88395407,86.668,86.642,4.40105019]
["bitfinex","SOLUSD",1770603914450,11.53828402,86.668,86.643,11.54161328]
["bitfinex","SOLUSD",1770603914662,11.53768149,86.673,86.651,4.40105019]
["bitfinex","SOLUSD",1770603916663,4.35824756,86.687,86.65,10.94705795]
["bitfinex","SOLUSD",1770603916854,4.35824756,86.687,86.65,10.96930235]
["bitfinex","SOLUSD",1770603917056,4.35824756,86.687,86.651,4.41601991]
["bitfinex","SOLUSD",1770603918268,4.35824756,86.687,86.653,4.41601991]
["bitfinex","SOLUSD",1770603918653,4.35824756,86.685,86.653,4.41601991]
["bitfinex","SOLUSD",1770603921067,4.35824756,86.683,86.647,11.54096017]
["bitfinex","SOLUSD",1770603921266,4.35824756,86.683,86.648,4.41601991]
["bitfinex","SOLUSD",1770603921770,11.5361543,86.684,86.651,4.41601991]
["bitfinex","SOLUSD",1770603921973,4.35824756,86.683,86.65,22.50987713]
["bitfinex","SOLUSD",1770603922172,4.35824756,86.669,86.642,4.41601991]
["bitfinex","SOLUSD",1770603922952,11.53548893,86.689,86.655,4.41601991]
["bitfinex","SOLUSD",1770603923160,4.35824756,86.688,86.655,4.41601991]
["bitfinex","SOLUSD",1770603924469,11.53575507,86.687,86.655,4.41601991]
["bitfinex","SOLUSD",1770603924774,4.35824756,86.686,86.655,4.41601991]
["bitfinex","SOLUSD",1770603925453,4.35824756,86.669,86.632,4.41601991]
["bitfinex","SOLUSD",1770603925658,4.35824756,86.669,86.638,4.41601991]
["bitfinex","SOLUSD",1770603926356,4.35824756,86.669,86.63,15.38532226]
["bitfinex","SOLUSD",1770603926577,4.35824756,86.669,86.631,4.41601991]
["bitfinex","SOLUSD",1770603926778,11.53828402,86.668,86.635,4.41601991]
["bitfinex","SOLUSD",1770603927373,4.35824756,86.667,86.635,4.41601991]
["bitfinex","SOLUSD",1770603929657,4.35824756,86.665,86.621,4.41601991]
["bitfinex","SOLUSD",1770603930169,4.09657241,86.66,86.621,4.41601991]
["bitfinex","SOLUSD",1770603930363,4.09657241,86.65,86.614,11.54534639]
["bitfinex","SOLUSD",1770603930560,5.13032502,86.663,86.596,4.41601991]
["bitfinex","SOLUSD",1770603930875,4.09657241,86.64,86.596,4.41601991]
["bitfinex","SOLUSD",1770603931256,4.09657241,86.63,86.596,4.41601991]
["bitfinex","SOLUSD",1770603931864,11.54347851,86.629,86.596,4.41601991]
["bitfinex","SOLUSD",1770603932063,4.35824756,86.628,86.596,4.41601991]
["bitfinex","SOLUSD",1770603932876,8.45481997,86.62,86.596,4.41601991]
["bitfinex","SOLUSD",1770603933082,4.35824756,86.62,86.596,4.41601991]
["bitfinex","SOLUSD",1770603934682,11.54347851,86.629,86.601,4.41601991]
["bitfinex","SOLUSD",1770603935480,11.54347851,86.629,86.597,11.54774414]
["bitfinex","SOLUSD",1770603935481,4.35824756,86.655,86.611,4.41601991]
["bitfinex","SOLUSD",1770603935778,11.540015,86.655,86.621,4.41601991]
["bitfinex","SOLUSD",1770603936884,4.35824756,86.663,86.623,4.41601991]
["bitfinex","SOLUSD",1770603938363,4.35824756,86.661,86.63,10.98220425]
["bitfinex","SOLUSD",1770603938573,4.35824756,86.661,86.631,4.41601991]
["bitfinex","SOLUSD",1770603939179,11.53847984,86.667,86.631,4.41601991]
["bitfinex","SOLUSD",1770603939580,11.53778645,86.672,86.641,4.41601991]
["bitfinex","SOLUSD",1770603939882,4.35824756,86.669,86.641,4.41601991]
["bitfinex","SOLUSD",1770603940220,4.35824756,86.669,86.625,4.41601991]
["bitfinex","SOLUSD",1770603940392,4.35824756,86.667,86.627,4.41601991]
["bitfinex","SOLUSD",1770603941886,4.35824756,86.667,86.63,10.98220425]
["bitfinex","SOLUSD",1770603942092,4.35824756,86.667,86.631,4.41601991]
["bitfinex","SOLUSD",1770603942389,4.35824756,86.667,86.63,10.98220425]
["bitfinex","SOLUSD",1770603942390,4.35824756,86.647,86.609,4.41601991]
["bitfinex","SOLUSD",1770603942773,4.35824756,86.655,86.621,4.41601991]
["bitfinex","SOLUSD",1770603944179,11.53943466,86.66,86.623,4.41601991]
["bitfinex","SOLUSD",1770603944482,4.35824756,86.659,86.623,4.41601991]
["bitfinex","SOLUSD",1770603945287,4.35824756,86.659,86.625,4.39656672]
["bitfinex","SOLUSD",1770603945693,11.5396155,86.658,86.625,4.39656672]
["bitfinex","SOLUSD",1770603945894,15.66604756,86.658,86.625,4.39656672]
["bitfinex","SOLUSD",1770603946195,15.66393253,86.674,86.641,4.39656672]
["bitfinex","SOLUSD",1770603947188,11.53628739,86.683,86.651,4.39656672]
["bitfinex","SOLUSD",1770603947373,4.12643206,86.683,86.652,4.39656672]
["bitfinex","SOLUSD",1770603948174,4.12643206,86.683,86.647,11.54106613]
["bitfinex","SOLUSD",1770603949696,4.12643206,86.681,86.646,4.39656672]
["bitfinex","SOLUSD",1770603951087,4.12643206,86.681,86.651,4.39656672]
["bitfinex","SOLUSD",1770603951480,11.53642047,86.682,86.651,4.39656672]
["bitfinex","SOLUSD",1770603951683,4.12643206,86.705,86.673,4.39656672]
["bitfinex","SOLUSD",1770603951892,4.12643206,86.704,86.673,4.39656672]
["bitfinex","SOLUSD",1770603952987,4.12643206,86.699,86.673,4.39656672]
["bitfinex","SOLUSD",1770603953388,11.53342867,86.705,86.673,4.39656672]
["bitfinex","SOLUSD",1770603953588,4.12643206,86.704,86.673,4.39656672]
["bitfinex","SOLUSD",1770603953992,4.12643206,86.72,86.691,4.39656672]
["bitfinex","SOLUSD",1770603955402,4.12643206,86.718,86.682,4.39656672]
["bitfinex","SOLUSD",1770603956910,4.12643206,86.716,86.682,4.39656672]
["bitfinex","SOLUSD",1770603958710,4.12643206,86.714,86.682,4.39656672]
["bitfinex","SOLUSD",1770603960505,4.12643206,86.735,86.701,4.39656672]
["bitfinex","SOLUSD",1770603960709,4.12643206,86.733,86.701,4.39656672]
["bitfinex","SOLUSD",1770603961721,4.12643206,86.731,86.701,4.39656672]
["bitfinex","SOLUSD",1770603962516,4.12643206,86.731,86.691,4.39656672]
["bitfinex","SOLUSD",1770603962718,4.12643206,86.709,86.676,4.39656672]
["bitfinex","SOLUSD",1770603963800,4.12643206,86.707,86.677,4.39656672]
["bitfinex","SOLUSD",1770603965714,4.12643206,86.707,86.67,4.09229062]
["bitfinex","SOLUSD",1770603965914,4.12643206,86.705,86.67,4.09229062]
["bitfinex","SOLUSD",1770603966214,4.12643206,86.705,86.672,4.39656672]
["bitfinex","SOLUSD",1770603967006,11.53322722,86.706,86.653,11.54025103]
["bitfinex","SOLUSD",1770603967007,4.12643206,86.689,86.653,11.54025103]
["bitfinex","SOLUSD",1770603967211,4.12643206,86.689,86.654,4.39656672]
["bitfinex","SOLUSD",1770603967412,4.12643206,86.689,86.66,4.39656672]
["bitfinex","SOLUSD",1770603967805,4.12643206,86.687,86.66,4.39656672]
["bitfinex","SOLUSD",1770603969100,4.12643206,86.706,86.671,4.39656672]
["bitfinex","SOLUSD",1770603969811,4.12643206,86.706,86.661,11.53921602]
["bitfinex","SOLUSD",1770603969812,11.535622,86.688,86.656,4.39656672]
["bitfinex","SOLUSD",1770603970394,4.12643206,86.687,86.649,4.39656672]
["bitfinex","SOLUSD",1770603970597,4.12643206,86.659,86.617,4.39656672]
["bitfinex","SOLUSD",1770603970899,4.12643206,86.649,86.614,4.39656672]
["bitfinex","SOLUSD",1770603971303,4.12643206,86.659,86.631,4.39656672]
["bitfinex","SOLUSD",1770603971717,4.12643206,86.659,86.623,4.39656672]
["bitfinex","SOLUSD",1770603971919,4.12643206,86.659,86.63,4.09229062]
["bitfinex","SOLUSD",1770603972123,4.12643206,86.657,86.624,11.5441448]
["bitfinex","SOLUSD",1770603972319,4.12643206,86.657,86.625,4.39656672]
["bitfinex","SOLUSD",1770603973425,4.12643206,86.657,86.631,4.39656672]
["bitfinex","SOLUSD",1770603973923,4.12643206,86.657,86.631,15.93966832]
["bitfinex","SOLUSD",1770603974913,10.9756213,86.7,86.631,15.93966832]
["bitfinex","SOLUSD",1770603974914,4.12643206,86.683,86.65,10.9756213]
["bitfinex","SOLUSD",1770603975109,4.12643206,86.68,86.643,4.39656672]
["bitfinex","SOLUSD",1770603975707,4.12643206,86.68,86.65,4.38777353]
["bitfinex","SOLUSD",1770603975903,15.702277,86.678,86.65,4.38777353]
["bitfinex","SOLUSD",1770603976223,4.16532414,86.677,86.65,15.36339483]
["bitfinex","SOLUSD",1770603976601,4.16532414,86.677,86.651,4.16126578]
["bitfinex","SOLUSD",1770603977331,4.16532414,86.677,86.652,4.16126578]
["bitfinex","SOLUSD",1770603979011,4.28832341,86.675,86.652,4.16126578]
["bitfinex","SOLUSD",1770603982109,15.82580869,86.674,86.652,4.16126578]
["bitfinex","SOLUSD",1770603982507,4.28832341,86.674,86.652,4.16126578]
["bitfinex","SOLUSD",1770603987222,4.28832341,86.672,86.641,11.5418724]
["bitfinex","SOLUSD",1770603987732,11.5376184,86.673,86.646,4.16126578]
["bitfinex","SOLUSD",1770603988228,4.28832341,86.672,86.646,4.16126578]
["bitfinex","SOLUSD",1770603988535,4.28832341,86.672,86.633,0.8]
["bitfinex","SOLUSD",1770603988536,4.28832341,86.669,86.633,4.96126578]
["bitfinex","SOLUSD",1770603988722,4.28832341,86.669,86.641,4.16126578]
["bitfinex","SOLUSD",1770603989317,4.28832341,86.668,86.64,10.96892406]
["bitfinex","SOLUSD",1770603989619,4.28832341,86.668,86.64,15.13018984]
["bitfinex","SOLUSD",1770603989831,4.28832341,86.667,86.631,4.16126578]
["bitfinex","SOLUSD",1770603990038,4.28832341,86.667,86.63,10.96892406]
["bitfinex","SOLUSD",1770603990328,4.28832341,86.667,86.63,15.13018984]
["bitfinex","SOLUSD",1770603990512,4.28832341,86.667,86.631,4.16126578]
["bitfinex","SOLUSD",1770603990718,4.28832341,86.667,86.63,10.96892406]
["bitfinex","SOLUSD",1770603991332,4.28832341,86.665,86.631,15.70447779]
["bitfinex","SOLUSD",1770603991540,4.28832341,86.665,86.632,4.16126578]
["bitfinex","SOLUSD",1770603991919,4.28832341,86.665,86.64,15.13018984]
["bitfinex","SOLUSD",1770603994334,4.28832341,86.67,86.641,4.16126578]
["bitfinex","SOLUSD",1770603994538,4.28832341,86.677,86.651,4.16126578]
["bitfinex","SOLUSD",1770603995636,4.28832341,86.703,86.671,4.16126578]
["bitfinex","SOLUSD",1770603995849,4.28832341,86.698,86.671,4.16126578]
["bitfinex","SOLUSD",1770603996025,4.28832341,86.698,86.66,4.16126578]
["bitfinex","SOLUSD",1770603996341,4.28832341,86.696,86.663,4.16126578]
["bitfinex","SOLUSD",1770603996717,4.28832341,86.696,86.662,11.53908287]
["bitfinex","SOLUSD",1770603996718,4.28832341,86.696,86.671,4.16126578]
["bitfinex","SOLUSD",1770603998530,11.53469058,86.695,86.67,4.09540814]
["bitfinex","SOLUSD",1770603998739,4.28832341,86.694,86.665,15.69985047]
["bitfinex","SOLUSD",1770603998930,4.28832341,86.694,86.66,4.09540814]
["bitfinex","SOLUSD",1770603999131,4.28832341,86.694,86.661,4.16126578]
["bitfinex","SOLUSD",1770604000130,11.53469058,86.695,86.671,4.16126578]
["bitfinex","SOLUSD",1770604000131,15.82301399,86.695,86.671,4.16126578]
["bitfinex","SOLUSD",1770604000428,15.82301399,86.695,86.668,11.53819501]
["bitfinex","SOLUSD",1770604000429,4.28832341,86.694,86.668,11.53819501]
["bitfinex","SOLUSD",1770604000832,4.28832341,86.692,86.66,4.09540814]
["bitfinex","SOLUSD",1770604001627,4.28832341,86.692,86.66,8.25667392]
["bitfinex","SOLUSD",1770604002328,4.28832341,86.689,86.657,4.16126578]
["bitfinex","SOLUSD",1770604002553,4.28832341,86.689,86.632,28.85753906]
["bitfinex","SOLUSD",1770604002554,4.28832341,86.689,86.65,4.09540814]
["bitfinex","SOLUSD",1770604002955,4.28832341,86.687,86.651,11.5405431]
["bitfinex","SOLUSD",1770604003252,4.28832341,86.687,86.651,15.70180888]
["bitfinex","SOLUSD",1770604003441,4.28832341,86.687,86.652,4.16126578]
["bitfinex","SOLUSD",1770604003956,4.09540814,86.7,86.66,4.09540814]
["bitfinex","SOLUSD",1770604004131,4.28832341,86.689,86.651,11.5405431]
["bitfinex","SOLUSD",1770604004335,4.28832341,86.689,86.652,4.16126578]
["bitfinex","SOLUSD",1770604004650,4.28832341,86.679,86.64,4.09540814]
["bitfinex","SOLUSD",1770604005035,4.19248632,86.677,86.64,8.54305702]
["bitfinex","SOLUSD",1770604005651,4.19248632,86.659,86.62,4.09540814]
["bitfinex","SOLUSD",1770604005944,4.19248632,86.659,86.624,4.44764888]
["bitfinex","SOLUSD",1770604006729,4.19248632,86.659,86.631,4.44764888]
["bitfinex","SOLUSD",1770604007166,4.19248632,86.657,86.631,4.44764888]
["bitfinex","SOLUSD",1770604007555,11.5396155,86.658,86.641,4.44764888]
["bitfinex","SOLUSD",1770604007734,4.19248632,86.668,86.641,4.44764888]
["bitfinex","SOLUSD",1770604008245,4.19248632,86.668,86.632,4.44764888]
["bitfinex","SOLUSD",1770604009354,4.19248632,86.666,86.632,4.44764888]
["bitfinex","SOLUSD",1770604009533,4.19248632,86.666,86.634,4.44764888]
["bitfinex","SOLUSD",1770604010239,4.19248632,86.666,86.63,4.09540814]
["bitfinex","SOLUSD",1770604010842,4.19248632,86.666,86.631,4.44764888]
["bitfinex","SOLUSD",1770604011350,4.19248632,86.664,86.634,4.44764888]
["bitfinex","SOLUSD",1770604012552,4.19248632,86.664,86.629,11.54344018]
["bitfinex","SOLUSD",1770604012856,4.19248632,86.664,86.63,4.09540814]
["bitfinex","SOLUSD",1770604013036,4.19248632,86.664,86.631,4.44764888]
["bitfinex","SOLUSD",1770604013955,4.19248632,86.662,86.631,4.44764888]
["bitfinex","SOLUSD",1770604015457,4.19248632,86.66,86.631,4.44764888]
["bitfinex","SOLUSD",1770604016056,4.19248632,86.66,86.631,15.99075337]
["bitfinex","SOLUSD",1770604016254,4.19248632,86.697,86.651,4.44764888]
["bitfinex","SOLUSD",1770604016450,4.19248632,86.689,86.651,4.44764888]
["bitfinex","SOLUSD",1770604016657,4.19248632,86.689,86.641,4.44764888]
["bitfinex","SOLUSD",1770604017158,4.19248632,86.669,86.632,4.44764888]
["bitfinex","SOLUSD",1770604017351,4.19248632,86.669,86.616,28.86274561]
["bitfinex","SOLUSD",1770604017352,4.19248632,86.659,86.62,4.09540814]
["bitfinex","SOLUSD",1770604017954,4.19248632,86.659,86.62,8.54305702]
["bitfinex","SOLUSD",1770604018143,4.19248632,86.659,86.621,4.44764888]
["bitfinex","SOLUSD",1770604019753,4.19248632,86.657,86.623,4.44764888]
["bitfinex","SOLUSD",1770604021253,4.19248632,86.655,86.623,4.44764888]
["bitfinex","SOLUSD",1770604022767,4.19248632,86.655,86.624,11.5441448]
["bitfinex","SOLUSD",1770604022943,4.19248632,86.655,86.631,4.44764888]
["bitfinex","SOLUSD",1770604024061,4.19248632,86.678,86.645,4.44764888]
["bitfinex","SOLUSD",1770604024260,4.19248632,86.678,86.64,8.54305702]
["bitfinex","SOLUSD",1770604024757,4.19248632,86.678,86.641,4.44764888]
["bitfinex","SOLUSD",1770604024960,4.19248632,86.669,86.632,11.54307876]
["bitfinex","SOLUSD",1770604025372,4.19248632,86.669,86.632,15.99072764]
["bitfinex","SOLUSD",1770604025670,4.19248632,86.669,86.64,4.09540814]
["bitfinex","SOLUSD",1770604026070,4.19248632,86.667,86.633,4.44764888]
["bitfinex","SOLUSD",1770604026245,4.19248632,86.667,86.635,4.44764888]
["bitfinex","SOLUSD",1770604026451,4.19248632,86.667,86.641,4.44764888]
["bitfinex","SOLUSD",1770604027770,11.53813181,86.67,86.641,4.44764888]
["bitfinex","SOLUSD",1770604028077,4.19248632,86.669,86.633,4.44764888]
["bitfinex","SOLUSD",1770604028280,4.19248632,86.669,86.64,4.09540814]
["bitfinex","SOLUSD",1770604028766,4.19248632,86.676,86.651,4.44764888]
["bitfinex","SOLUSD",1770604028954,4.19248632,86.683,86.651,4.44764888]
["bitfinex","SOLUSD",1770604029149,4.19248632,86.683,86.66,4.09540814]
["bitfinex","SOLUSD",1770604030466,4.19248632,86.69,86.661,4.44764888]
["bitfinex","SOLUSD",1770604031371,4.19248632,86.69,86.662,4.44764888]
["bitfinex","SOLUSD",1770604031974,11.53548893,86.689,86.662,4.44764888]
["bitfinex","SOLUSD",1770604032353,4.19248632,86.688,86.662,4.44764888]
["bitfinex","SOLUSD",1770604033265,4.19248632,86.688,86.66,4.09540814]
["bitfinex","SOLUSD",1770604033571,4.19248632,86.688,86.65,4.09540814]
["bitfinex","SOLUSD",1770604033756,4.19248632,86.688,86.642,4.44764888]
["bitfinex","SOLUSD",1770604034158,4.19248632,86.686,86.642,4.44764888]
["bitfinex","SOLUSD",1770604034373,4.19248632,86.679,86.644,4.44764888]
["bitfinex","SOLUSD",1770604034668,4.19248632,86.679,86.65,8.54305702]
["bitfinex","SOLUSD",1770604034871,4.19248632,86.679,86.631,4.44764888]
["bitfinex","SOLUSD",1770604035080,4.19248632,86.679,86.64,4.09540814]
["bitfinex","SOLUSD",1770604035373,4.19248632,86.679,86.641,15.97637243]
["bitfinex","SOLUSD",1770604035674,4.19248632,86.679,86.642,4.43460894]
["bitfinex","SOLUSD",1770604035976,4.19248632,86.679,86.644,4.43460894]
["bitfinex","SOLUSD",1770604036873,4.4837486,86.677,86.651,4.09857443]
["bitfinex","SOLUSD",1770604037075,4.4837486,86.677,86.64,4.09540814]
["bitfinex","SOLUSD",1770604038379,4.4837486,86.677,86.64,8.19398257]
["bitfinex","SOLUSD",1770604038674,4.4837486,86.675,86.642,4.09857443]
["bitfinex","SOLUSD",1770604041779,4.4837486,86.673,86.642,4.09857443]
["bitfinex","SOLUSD",1770604042470,11.53748528,86.674,86.651,4.09857443]
["bitfinex","SOLUSD",1770604042983,16.02123388,86.674,86.651,4.09857443]
["bitfinex","SOLUSD",1770604043184,4.4837486,86.673,86.651,4.09857443]
["bitfinex","SOLUSD",1770604043874,4.4837486,86.671,86.651,4.09857443]
["bitfinex","SOLUSD",1770604044389,4.4837486,86.671,86.644,4.09857443]
["bitfinex","SOLUSD",1770604045985,4.4837486,86.669,86.644,4.09857443]
["bitfinex","SOLUSD",1770604047074,11.53828402,86.668,86.644,4.09857443]
["bitfinex","SOLUSD",1770604047475,4.4837486,86.667,86.644,4.09857443]
["bitfinex","SOLUSD",1770604049187,4.4837486,86.665,86.64,4.09595985]
["bitfinex","SOLUSD",1770604049385,4.4837486,86.659,86.619,4.09857443]
["bitfinex","SOLUSD",1770604049593,4.4837486,86.659,86.621,4.09857443]
["bitfinex","SOLUSD",1770604050197,4.4837486,86.659,86.624,4.09857443]
["bitfinex","SOLUSD",1770604050374,4.4837486,86.666,86.645,15.6399213]
["bitfinex","SOLUSD",1770604050682,4.4837486,86.666,86.64,4.09595985]
["bitfinex","SOLUSD",1770604050683,4.4837486,86.659,86.628,4.09857443]
["bitfinex","SOLUSD",1770604050891,4.4837486,86.659,86.63,4.09857443]
["bitfinex","SOLUSD",1770604051676,4.4837486,86.657,86.63,4.09857443]
["bitfinex","SOLUSD",1770604052830,4.4837486,86.657,86.604,0.8]
["bitfinex","SOLUSD",1770604053087,4.4837486,86.657,86.56,4.29595985]
["bitfinex","SOLUSD",1770604053088,4.4837486,86.629,86.592,4.09857443]
["bitfinex","SOLUSD",1770604053466,4.4837486,86.639,86.597,4.09857443]
["bitfinex","SOLUSD",1770604053682,4.4837486,86.637,86.599,4.09857443]
["bitfinex","SOLUSD",1770604053893,4.4837486,86.637,86.601,4.09857443]
["bitfinex","SOLUSD",1770604056294,4.4837486,86.635,86.603,4.09857443]
["bitfinex","SOLUSD",1770604057214,4.4837486,86.629,86.603,4.09857443]
["bitfinex","SOLUSD",1770604059310,4.4837486,86.627,86.603,4.09857443]
["bitfinex","SOLUSD",1770604060905,4.4837486,86.627,86.6,11.54722958]
["bitfinex","SOLUSD",1770604060906,4.4837486,86.627,86.605,4.09857443]
["bitfinex","SOLUSD",1770604062214,4.4837486,86.625,86.599,11.54745524]
["bitfinex","SOLUSD",1770604062415,4.4837486,86.625,86.591,4.09857443]
["bitfinex","SOLUSD",1770604063095,4.4837486,86.625,86.595,4.09857443]
["bitfinex","SOLUSD",1770604064786,16.02642765,86.635,86.601,4.09857443]
["bitfinex","SOLUSD",1770604064990,4.4837486,86.634,86.601,4.09857443]
["bitfinex","SOLUSD",1770604066591,4.2182558,86.619,86.576,4.1703154]
["bitfinex","SOLUSD",1770604066910,4.2182558,86.617,86.578,4.1703154]
["bitfinex","SOLUSD",1770604067095,4.2182558,86.617,86.581,4.1703154]
["bitfinex","SOLUSD",1770604067409,4.09595985,86.63,86.592,4.1703154]
["bitfinex","SOLUSD",1770604067410,4.2182558,86.629,86.592,4.1703154]
["bitfinex","SOLUSD",1770604069210,4.09595985,86.63,86.592,4.1703154]
["bitfinex","SOLUSD",1770604069211,4.2182558,86.627,86.592,4.1703154]
["bitfinex","SOLUSD",1770604069914,4.2182558,86.627,86.589,11.54868359]
["bitfinex","SOLUSD",1770604070210,4.2182558,86.619,86.586,4.1703154]
["bitfinex","SOLUSD",1770604070407,4.2182558,86.609,86.579,4.1703154]
["bitfinex","SOLUSD",1770604071294,4.2182558,86.607,86.579,4.1703154]
["bitfinex","SOLUSD",1770604071496,4.2182558,86.607,86.572,4.1703154]
["bitfinex","SOLUSD",1770604072310,4.2182558,86.607,86.576,4.1703154]
["bitfinex","SOLUSD",1770604073815,5.13032502,86.619,86.581,4.1703154]
["bitfinex","SOLUSD",1770604074007,4.2182558,86.618,86.581,4.1703154]
["bitfinex","SOLUSD",1770604078135,4.2182558,86.616,86.583,4.1703154]
["bitfinex","SOLUSD",1770604080724,15.76360013,86.615,86.585,4.1703154]
["bitfinex","SOLUSD",1770604081026,4.2182558,86.614,86.585,4.1703154]
["bitfinex","SOLUSD",1770604081329,4.2182558,86.609,86.571,4.1703154]
["bitfinex","SOLUSD",1770604082122,4.2182558,86.609,86.576,4.1703154]
["bitfinex","SOLUSD",1770604082716,11.54627748,86.608,86.576,4.1703154]
["bitfinex","SOLUSD",1770604082914,11.54627748,86.608,86.56,0.2]
["bitfinex","SOLUSD",1770604082915,4.2182558,86.589,86.56,0.2]
["bitfinex","SOLUSD",1770604083115,40.41197118,86.608,86.53,0.2]
["bitfinex","SOLUSD",1770604083116,4.2182558,86.569,86.53,0.2]
["bitfinex","SOLUSD",1770604083417,4.2182558,86.549,86.507,6.03628711]
["bitfinex","SOLUSD",1770604083723,4.2182558,86.539,86.507,11.55972706]
["bitfinex","SOLUSD",1770604084026,4.2182558,86.539,86.503,4.1703154]
["bitfinex","SOLUSD",1770604084216,4.2182558,86.558,86.521,4.1703154]
["bitfinex","SOLUSD",1770604084528,4.2182558,86.558,86.531,11.55655198]
["bitfinex","SOLUSD",1770604084726,4.2182558,86.569,86.532,4.1703154]
["bitfinex","SOLUSD",1770604084910,4.2182558,86.567,86.532,4.1703154]
["bitfinex","SOLUSD",1770604085337,4.2182558,86.567,86.533,15.72660028]
["bitfinex","SOLUSD",1770604085630,4.2182558,86.567,86.534,4.1703154]
["bitfinex","SOLUSD",1770604085820,4.2182558,86.567,86.53,8.26627525]
["bitfinex","SOLUSD",1770604086147,4.2182558,86.567,86.533,4.1703154]
["bitfinex","SOLUSD",1770604087331,4.2182558,86.565,86.533,4.1703154]
["bitfinex","SOLUSD",1770604089533,4.2182558,86.563,86.524,4.1703154]
["bitfinex","SOLUSD",1770604089722,4.2182558,86.559,86.524,4.1703154]
["bitfinex","SOLUSD",1770604090031,4.2182558,86.549,86.518,11.55817611]
["bitfinex","SOLUSD",1770604090934,4.2182558,86.549,86.518,15.72849151]
["bitfinex","SOLUSD",1770604091133,4.2182558,86.547,86.518,15.72849151]
["bitfinex","SOLUSD",1770604092139,4.2182558,86.547,86.521,4.1703154]
["bitfinex","SOLUSD",1770604092342,4.2182558,86.547,86.52,11.55802126]
["bitfinex","SOLUSD",1770604093242,4.2182558,86.547,86.521,4.1703154]
["bitfinex","SOLUSD",1770604093920,4.2182558,86.545,86.515,11.55858609]
["bitfinex","SOLUSD",1770604094130,4.2182558,86.543,86.511,4.1703154]
["bitfinex","SOLUSD",1770604096951,4.45552488,86.541,86.513,4.08404583]
["bitfinex","SOLUSD",1770604097948,4.45552488,86.539,86.51,0.2]
["bitfinex","SOLUSD",1770604098822,4.45552488,86.537,86.511,4.08404583]
["bitfinex","SOLUSD",1770604099453,16.00700404,86.569,86.531,4.08404583]
["bitfinex","SOLUSD",1770604099629,4.45552488,86.568,86.531,4.08404583]
["bitfinex","SOLUSD",1770604101861,4.45552488,86.566,86.523,4.08404583]
["bitfinex","SOLUSD",1770604102062,4.45552488,86.559,86.52,4.10869048]
["bitfinex","SOLUSD",1770604102431,4.45552488,86.559,86.519,11.55805487]
["bitfinex","SOLUSD",1770604103044,4.45552488,86.559,86.522,11.55764431]
["bitfinex","SOLUSD",1770604103550,4.45552488,86.549,86.513,4.08404583]
["bitfinex","SOLUSD",1770604103766,4.45552488,86.549,86.517,4.08404583]
["bitfinex","SOLUSD",1770604105230,11.55312563,86.557,86.531,4.08404583]
["bitfinex","SOLUSD",1770604105427,4.45552488,86.556,86.531,4.08404583]
["bitfinex","SOLUSD",1770604106338,11.55334758,86.555,86.531,4.08404583]
["bitfinex","SOLUSD",1770604108748,4.45552488,86.555,86.531,4.08404583]
["bitfinex","SOLUSD",1770604109250,11.55147916,86.569,86.541,4.08404583]
["bitfinex","SOLUSD",1770604109251,4.45552488,86.568,86.541,4.08404583]
["bitfinex","SOLUSD",1770604110551,4.45552488,86.599,86.561,4.08404583]
["bitfinex","SOLUSD",1770604110757,4.45552488,86.597,86.561,4.08404583]
["bitfinex","SOLUSD",1770604111832,4.45552488,86.597,86.571,4.08404583]
["bitfinex","SOLUSD",1770604112061,4.45552488,86.62,86.591,4.08404583]
["bitfinex","SOLUSD",1770604112231,11.54481118,86.619,86.59,4.10869048]
["bitfinex","SOLUSD",1770604112553,4.45552488,86.635,86.61,8.19273631]
["bitfinex","SOLUSD",1770604112754,4.45552488,86.635,86.611,4.08404583]
["bitfinex","SOLUSD",1770604113159,4.45552488,86.634,86.604,4.08404583]
["bitfinex","SOLUSD",1770604113658,4.45552488,86.634,86.603,11.54685728]
["bitfinex","SOLUSD",1770604114452,4.45552488,86.634,86.61,4.10869048]
["bitfinex","SOLUSD",1770604114958,4.45552488,86.632,86.605,11.54667744]
["bitfinex","SOLUSD",1770604116053,4.45552488,86.632,86.6,4.10869048]
["bitfinex","SOLUSD",1770604116752,4.45552488,86.63,86.6,4.10869048]
["bitfinex","SOLUSD",1770604117543,4.45552488,86.629,86.593,11.5482457]
["bitfinex","SOLUSD",1770604119356,4.45552488,86.627,86.591,15.63259013]
["bitfinex","SOLUSD",1770604120251,4.45552488,86.627,86.592,4.08404583]
["bitfinex","SOLUSD",1770604120456,4.45552488,86.645,86.611,4.08404583]
["bitfinex","SOLUSD",1770604121463,4.45552488,86.643,86.611,4.08404583]
["bitfinex","SOLUSD",1770604122860,4.45552488,86.651,86.612,4.08404583]
["bitfinex","SOLUSD",1770604123164,15.99607259,86.651,86.621,4.08404583]
["bitfinex","SOLUSD",1770604123374,11.53988216,86.656,86.631,4.08404583]
["bitfinex","SOLUSD",1770604124361,0.2,86.66,86.641,4.08404583]
["bitfinex","SOLUSD",1770604124960,4.45552488,86.681,86.651,4.2320261]
["bitfinex","SOLUSD",1770604125262,11.53668666,86.68,86.651,4.2320261]
["bitfinex","SOLUSD",1770604125964,4.49881813,86.681,86.66,4.10869048]
["bitfinex","SOLUSD",1770604126163,4.49881813,86.688,86.661,4.2320261]
["bitfinex","SOLUSD",1770604127770,4.49881813,86.719,86.681,4.2320261]
["bitfinex","SOLUSD",1770604128072,4.49881813,86.719,86.681,4.11243958]
["bitfinex","SOLUSD",1770604128870,4.49881813,86.717,86.681,4.11243958]
["bitfinex","SOLUSD",1770604129373,11.53163126,86.718,86.676,11.53710578]
["bitfinex","SOLUSD",1770604129374,4.49881813,86.709,86.676,11.53710578]
["bitfinex","SOLUSD",1770604131074,4.10869048,86.69,86.645,28.85326841]
["bitfinex","SOLUSD",1770604131274,4.49881813,86.689,86.653,11.5402643]
["bitfinex","SOLUSD",1770604131584,4.49881813,86.689,86.653,15.7722904]
["bitfinex","SOLUSD",1770604131758,4.49881813,86.689,86.658,4.2320261]
["bitfinex","SOLUSD",1770604132149,4.49881813,86.689,86.661,4.2320261]
["bitfinex","SOLUSD",1770604133779,11.535622,86.688,86.661,4.2320261]
["bitfinex","SOLUSD",1770604134071,4.49881813,86.687,86.661,4.2320261]
["bitfinex","SOLUSD",1770604134452,4.49881813,86.687,86.661,2.27608827]
["bitfinex","SOLUSD",1770604134764,4.49881813,86.687,86.66,4.10869048]
["bitfinex","SOLUSD",1770604135966,11.53588814,86.686,86.66,4.10869048]
["bitfinex","SOLUSD",1770604136162,4.49881813,86.685,86.66,3.30931396]
["bitfinex","SOLUSD",1770604136361,4.49881813,86.685,86.66,0.7348746]
["bitfinex","SOLUSD",1770604136564,4.49881813,86.685,86.66,0.09124359]
["bitfinex","SOLUSD",1770604137252,4.49881813,86.685,86.645,11.54123369]
["bitfinex","SOLUSD",1770604138054,4.49881813,86.679,86.64,4.10869048]
["bitfinex","SOLUSD",1770604138758,4.49881813,86.679,86.637,4.2320261]
["bitfinex","SOLUSD",1770604139275,4.49881813,86.677,86.637,4.2320261]
["bitfinex","SOLUSD",1770604139968,4.49881813,86.669,86.635,11.54254679]
["bitfinex","SOLUSD",1770604140974,4.49881813,86.669,86.465,28.86097322]
["bitfinex","SOLUSD",1770604140975,4.49881813,86.695,86.661,4.2320261]
["bitfinex","SOLUSD",1770604141273,11.53396239,86.701,86.68,4.10869048]
["bitfinex","SOLUSD",1770604141456,16.03278052,86.701,86.68,4.10869048]
["bitfinex","SOLUSD",1770604141658,16.03278052,86.701,86.68,3.46515705]
["bitfinex","SOLUSD",1770604141979,16.03278052,86.701,86.672,4.2320261]
["bitfinex","SOLUSD",1770604142180,16.03278052,86.701,86.68,4.10869048]
["bitfinex","SOLUSD",1770604142373,16.03278052,86.701,86.672,4.2320261]
["bitfinex","SOLUSD",1770604142964,4.49881813,86.7,86.672,4.2320261]
["bitfinex","SOLUSD",1770604143876,11.53330929,86.706,86.68,4.10869048]
["bitfinex","SOLUSD",1770604144372,4.49881813,86.706,86.68,4.10869048]
["bitfinex","SOLUSD",1770604145180,4.49881813,86.706,86.68,3.46510004]
["bitfinex","SOLUSD",1770604145357,16.03217837,86.705,86.68,4.10869048]
["bitfinex","SOLUSD",1770604145555,11.53336024,86.705,86.659,28.84859631]
["bitfinex","SOLUSD",1770604145759,11.53336024,86.705,86.69,4.10869048]
["bitfinex","SOLUSD",1770604145985,4.49881813,86.704,86.68,4.10869048]
["bitfinex","SOLUSD",1770604147578,4.49881813,86.704,86.69,4.10869048]
["bitfinex","SOLUSD",1770604148581,4.49881813,86.704,86.68,15.64531679]
["bitfinex","SOLUSD",1770604150076,4.49881813,86.719,86.691,0.68364873]
["bitfinex","SOLUSD",1770604150418,163.4,86.747,86.68,11.53662631]
["bitfinex","SOLUSD",1770604150419,4.49881813,86.726,86.7,4.10869048]
["bitfinex","SOLUSD",1770604150557,4.49881813,86.726,86.701,0.68364873]
["bitfinex","SOLUSD",1770604150762,4.49881813,86.738,86.72,4.10869048]
["bitfinex","SOLUSD",1770604150978,4.49881813,86.738,86.71,4.10869048]
["bitfinex","SOLUSD",1770604152575,4.49881813,86.736,86.71,4.10869048]
["bitfinex","SOLUSD",1770604158975,4.32703814,86.734,86.71,4.08990792]
["bitfinex","SOLUSD",1770604159170,4.32703814,86.734,86.682,0.68364873]
["bitfinex","SOLUSD",1770604159375,4.32703814,86.729,86.69,4.08990792]
["bitfinex","SOLUSD",1770604159587,4.32703814,86.729,86.691,11.53515712]
["bitfinex","SOLUSD",1770604160394,4.32703814,86.729,86.694,11.53473909]
["bitfinex","SOLUSD",1770604160889,4.32703814,86.729,86.7,4.08990792]
["bitfinex","SOLUSD",1770604162493,4.32703814,86.727,86.7,4.08990792]
["bitfinex","SOLUSD",1770604162990,4.32703814,86.719,86.68,4.08990792]
["bitfinex","SOLUSD",1770604163988,4.32703814,86.719,86.68,4.77355665]
["bitfinex","SOLUSD",1770604165300,4.32703814,86.717,86.69,4.08990792]
["bitfinex","SOLUSD",1770604165497,4.32703814,86.717,86.682,0.68364873]
["bitfinex","SOLUSD",1770604165699,4.32703814,86.717,86.69,4.08990792]
["bitfinex","SOLUSD",1770604165899,4.32703814,86.717,86.7,4.08990792]
["bitfinex","SOLUSD",1770604166199,11.53111656,86.722,86.7,4.08990792]
["bitfinex","SOLUSD",1770604166410,15.8556117,86.741,86.711,0.68364873]
["bitfinex","SOLUSD",1770604167192,11.52857356,86.741,86.711,0.68364873]
["bitfinex","SOLUSD",1770604167399,4.32703814,86.74,86.712,11.53242919]
["bitfinex","SOLUSD",1770604167803,4.32703814,86.74,86.713,0.68364873]
["bitfinex","SOLUSD",1770604167985,4.32703814,86.74,86.72,4.08990792]
["bitfinex","SOLUSD",1770604170710,0.1,86.75,86.722,0.68364873]
["bitfinex","SOLUSD",1770604171406,11.5275104,86.749,86.722,0.68364873]
["bitfinex","SOLUSD",1770604171902,4.32703814,86.746,86.722,0.68364873]
["bitfinex","SOLUSD",1770604172404,4.32703814,86.746,86.71,4.08990792]
["bitfinex","SOLUSD",1770604173401,4.32703814,86.746,86.712,11.53239444]
["bitfinex","SOLUSD",1770604173584,11.52804196,86.745,86.712,12.21604317]
["bitfinex","SOLUSD",1770604173902,4.32703814,86.744,86.712,12.21604317]
["bitfinex","SOLUSD",1770604174083,0.1,86.75,86.721,0.68364873]
["bitfinex","SOLUSD",1770604174506,4.32703814,86.749,86.721,0.68364873]
["bitfinex","SOLUSD",1770604174883,4.32703814,86.748,86.72,4.08990792]
["bitfinex","SOLUSD",1770604176001,4.32703814,86.748,86.721,11.53123234]
["bitfinex","SOLUSD",1770604177285,4.32703814,86.746,86.721,11.53123234]
["bitfinex","SOLUSD",1770604179694,0.1,86.75,86.722,0.68364873]
["bitfinex","SOLUSD",1770604179894,15.85454854,86.749,86.722,0.68364873]
["bitfinex","SOLUSD",1770604180205,4.32703814,86.748,86.722,0.68364873]
["bitfinex","SOLUSD",1770604180887,4.25176964,86.748,86.722,0.68364873]
["bitfinex","SOLUSD",1770604182312,4.25176964,86.748,86.723,11.53096641]
["bitfinex","SOLUSD",1770604183321,28.8138331,86.764,86.723,11.53096641]
["bitfinex","SOLUSD",1770604183322,0.1,86.77,86.741,0.55891723]
["bitfinex","SOLUSD",1770604183609,4.32703814,86.768,86.742,0.55891723]
["bitfinex","SOLUSD",1770604184114,4.32703814,86.768,86.74,4.08990792]
["bitfinex","SOLUSD",1770604185423,4.32703814,86.768,86.741,11.52857356]
["bitfinex","SOLUSD",1770604185987,4.32703814,86.768,86.741,12.08749079]
["bitfinex","SOLUSD",1770604186213,4.32703814,86.768,86.742,0.55891723]
["bitfinex","SOLUSD",1770604187506,4.22054138,86.766,86.737,11.52905949]
["bitfinex","SOLUSD",1770604188116,4.22054138,86.766,86.73,4.08990792]
["bitfinex","SOLUSD",1770604188420,4.22054138,86.766,86.74,11.52861195]
["bitfinex","SOLUSD",1770604188594,4.22054138,86.766,86.743,11.52830775]
["bitfinex","SOLUSD",1770604189015,4.22054138,86.766,86.724,29.38573662]
["bitfinex","SOLUSD",1770604189223,4.22054138,86.766,86.725,0.55891723]
["bitfinex","SOLUSD",1770604189396,4.22054138,86.764,86.726,11.53056753]
["bitfinex","SOLUSD",1770604189598,4.22054138,86.764,86.726,12.08948476]
["bitfinex","SOLUSD",1770604190202,4.22054138,86.764,86.72,16.18014146]
["bitfinex","SOLUSD",1770604190500,4.22054138,86.759,86.72,16.18014146]
["bitfinex","SOLUSD",1770604191097,4.22054138,86.759,86.725,11.53069812]
["bitfinex","SOLUSD",1770604191300,4.22054138,86.759,86.725,12.08961535]
["bitfinex","SOLUSD",1770604191501,4.22054138,86.757,86.726,0.55891723]
["bitfinex","SOLUSD",1770604194106,4.22054138,86.755,86.714,11.53206817]
["bitfinex","SOLUSD",1770604194413,4.22054138,86.755,86.721,11.53115057]
["bitfinex","SOLUSD",1770604194614,4.22054138,86.755,86.72,4.08990792]
["bitfinex","SOLUSD",1770604194615,4.22054138,86.755,86.725,11.53067885]
["bitfinex","SOLUSD",1770604195326,4.22054138,86.755,86.727,11.53043458]
["bitfinex","SOLUSD",1770604195624,4.22054138,86.755,86.727,12.08935181]
["bitfinex","SOLUSD",1770604196219,4.22054138,86.753,86.723,11.53090798]
["bitfinex","SOLUSD",1770604197403,4.22054138,86.753,86.726,11.53048477]
["bitfinex","SOLUSD",1770604198328,4.22054138,86.751,86.71,4.08990792]
["bitfinex","SOLUSD",1770604198533,4.22054138,86.749,86.712,11.53234657]
["bitfinex","SOLUSD",1770604199423,4.22054138,86.749,86.71,4.08990792]
["bitfinex","SOLUSD",1770604200307,4.22054138,86.749,86.711,11.53248269]
["bitfinex","SOLUSD",1770604200527,4.22054138,86.757,86.721,0.55891723]
["bitfinex","SOLUSD",1770604201607,4.22054138,86.752,86.72,11.53134821]
["bitfinex","SOLUSD",1770604201806,4.22054138,86.752,86.713,11.53228831]
["bitfinex","SOLUSD",1770604203031,4.22054138,86.752,86.71,4.08990792]
["bitfinex","SOLUSD",1770604203212,4.22054138,86.729,86.691,0.55891723]
["bitfinex","SOLUSD",1770604203411,4.22054138,86.729,86.681,11.53646909]
["bitfinex","SOLUSD",1770604203606,4.22054138,86.727,86.682,0.55891723]
["bitfinex","SOLUSD",1770604204333,4.22054138,86.727,86.691,0.55891723]
["bitfinex","SOLUSD",1770604204514,4.22054138,86.727,86.682,0.55891723]
["bitfinex","SOLUSD",1770604205130,4.22054138,86.727,86.68,4.08990792]
["bitfinex","SOLUSD",1770604205335,4.22054138,86.699,86.66,4.08990792]
["bitfinex","SOLUSD",1770604205635,4.22054138,86.697,86.661,11.53911705]
["bitfinex","SOLUSD",1770604206725,4.22054138,86.697,86.662,0.55891723]
["bitfinex","SOLUSD",1770604207330,11.5337741,86.702,86.671,0.55891723]
["bitfinex","SOLUSD",1770604207627,6.66467512,86.714,86.691,11.5352228]
["bitfinex","SOLUSD",1770604207825,6.66467512,86.714,86.7,4.08990792]
["bitfinex","SOLUSD",1770604209925,6.66467512,86.714,86.701,11.53389234]
["bitfinex","SOLUSD",1770604210646,4.5,86.747,86.701,40.36862319]
["bitfinex","SOLUSD",1770604210809,4.5,86.758,86.73,4.08990792]
["bitfinex","SOLUSD",1770604211011,7.22912283,86.761,86.74,4.08990792]
["bitfinex","SOLUSD",1770604211840,11.72912283,86.761,86.74,4.08990792]
["bitfinex","SOLUSD",1770604212333,4.5,86.76,86.74,4.08990792]
["bitfinex","SOLUSD",1770604215744,7.22912283,86.761,86.741,11.52857356]
["bitfinex","SOLUSD",1770604216311,11.72912283,86.761,86.74,4.08990792]
["bitfinex","SOLUSD",1770604216734,4.5,86.76,86.74,4.08990792]
["bitfinex","SOLUSD",1770604217018,4.5,86.76,86.74,15.61857963]
["bitfinex","SOLUSD",1770604217637,4.5,86.76,86.72,32.91810335]
["bitfinex","SOLUSD",1770604217638,7.22912283,86.761,86.75,4.08990792]
["bitfinex","SOLUSD",1770604218534,4.5,86.76,86.741,11.52844518]
["bitfinex","SOLUSD",1770604220641,4.5,86.76,86.74,4.08684517]
["bitfinex","SOLUSD",1770604221329,4.5,86.76,86.741,11.52857356]
["bitfinex","SOLUSD",1770604221538,7.22912283,86.761,86.75,4.08684517]
["bitfinex","SOLUSD",1770604221727,0.1,86.77,86.75,4.08684517]
["bitfinex","SOLUSD",1770604221938,0.1,86.78,86.741,11.52857356]
["bitfinex","SOLUSD",1770604221939,0.1,86.78,86.76,4.08684517]
["bitfinex","SOLUSD",1770604222645,0.1,86.78,86.761,11.52591602]
["bitfinex","SOLUSD",1770604222868,0.1,86.79,86.77,4.08684517]
["bitfinex","SOLUSD",1770604223167,0.1,86.8,86.78,4.08684517]
["bitfinex","SOLUSD",1770604223168,4.5,86.798,86.78,4.08684517]
["bitfinex","SOLUSD",1770604223444,4.5,86.798,86.77,4.08684517]
["bitfinex","SOLUSD",1770604223643,4.5,86.798,86.78,4.08684517]
["bitfinex","SOLUSD",1770604223858,0.1,86.8,86.79,4.08684517]
["bitfinex","SOLUSD",1770604224648,0.1,86.81,86.791,11.52193199]
["bitfinex","SOLUSD",1770604224940,0.1,86.84,86.8,8.17369034]
["bitfinex","SOLUSD",1770604224941,4.5,86.835,86.8,8.17369034]
["bitfinex","SOLUSD",1770604225243,0.1,86.84,86.82,4.08684517]
["bitfinex","SOLUSD",1770604225466,0.1,86.84,86.83,4.08684517]
["bitfinex","SOLUSD",1770604227351,7.21782264,86.843,86.8,4.08684517]
["bitfinex","SOLUSD",1770604227527,4.5,86.862,86.831,40.30818485]
["bitfinex","SOLUSD",1770604227731,4.5,86.87,86.85,4.08684517]
["bitfinex","SOLUSD",1770604228443,28.77368803,86.885,86.85,4.08684517]
["bitfinex","SOLUSD",1770604228444,11.50955998,86.885,86.85,4.08684517]
["bitfinex","SOLUSD",1770604228644,4.5,86.896,86.87,4.08684517]
["bitfinex","SOLUSD",1770604228854,4.5,86.896,86.88,10.91174788]
["bitfinex","SOLUSD",1770604229745,4.5,86.894,86.85,10.91174788]
["bitfinex","SOLUSD",1770604229928,4.5,86.889,86.85,10.91174788]
["bitfinex","SOLUSD",1770604230748,4.5,86.869,86.82,10.91174788]
["bitfinex","SOLUSD",1770604231049,4.5,86.869,86.823,11.51759169]
["bitfinex","SOLUSD",1770604231248,4.5,86.869,86.83,10.91174788]
["bitfinex","SOLUSD",1770604231451,11.71670163,86.897,86.86,10.91174788]
["bitfinex","SOLUSD",1770604231630,11.71670163,86.897,86.88,10.91174788]
["bitfinex","SOLUSD",1770604231826,4.5,86.895,86.87,10.91174788]
["bitfinex","SOLUSD",1770604232933,11.50827444,86.894,86.87,10.91174788]
["bitfinex","SOLUSD",1770604233245,4.5,86.889,86.85,10.91174788]
["bitfinex","SOLUSD",1770604234053,4.5,86.889,86.86,10.91174788]
["bitfinex","SOLUSD",1770604234248,4.5,86.889,86.82,10.91174788]
["bitfinex","SOLUSD",1770604234249,11.50827444,86.894,86.87,10.91174788]
["bitfinex","SOLUSD",1770604234755,4.5,86.896,86.87,10.91174788]
["bitfinex","SOLUSD",1770604235147,4.5,86.894,86.87,10.91174788]
["bitfinex","SOLUSD",1770604235351,4.5,86.894,86.86,10.91174788]
["bitfinex","SOLUSD",1770604235560,4.5,86.894,86.87,10.91174788]
["bitfinex","SOLUSD",1770604237253,4.5,86.892,86.86,10.91174788]
["bitfinex","SOLUSD",1770604237454,4.5,86.889,86.85,10.91174788]
["bitfinex","SOLUSD",1770604237753,4.5,86.889,86.87,10.91174788]
["bitfinex","SOLUSD",1770604238655,4.5,86.889,86.861,11.51255811]
["bitfinex","SOLUSD",1770604238856,4.5,86.889,86.86,10.91174788]
["bitfinex","SOLUSD",1770604239040,4.5,86.889,86.851,11.51393994]
["bitfinex","SOLUSD",1770604239243,4.5,86.887,86.851,11.51393994]
["bitfinex","SOLUSD",1770604239559,4.5,86.887,86.87,10.91174788]
["bitfinex","SOLUSD",1770604239763,4.5,86.887,86.86,10.91174788]
["bitfinex","SOLUSD",1770604241340,11.50933406,86.886,86.86,10.91174788]
["bitfinex","SOLUSD",1770604241546,4.5,86.879,86.84,10.91174788]
["bitfinex","SOLUSD",1770604241740,4.5,86.869,86.83,10.91174788]
["bitfinex","SOLUSD",1770604242154,4.5,86.859,86.82,10.91174788]
["bitfinex","SOLUSD",1770604243254,4.5,86.859,86.821,11.51795072]
["bitfinex","SOLUSD",1770604243651,4.5,86.857,86.821,11.51795072]
["bitfinex","SOLUSD",1770604245056,4.5,86.881,86.85,10.91174788]
["bitfinex","SOLUSD",1770604245257,4.5,86.881,86.84,10.91174788]
["bitfinex","SOLUSD",1770604245468,4.5,86.879,86.84,10.91174788]
["bitfinex","SOLUSD",1770604245860,4.5,86.869,86.83,10.91174788]
["bitfinex","SOLUSD",1770604246170,10.91174788,86.87,86.806,79.55125755]
["bitfinex","SOLUSD",1770604246171,4.5,86.859,86.82,10.91174788]
["bitfinex","SOLUSD",1770604248003,4.5,86.857,86.815,11.51862593]
["bitfinex","SOLUSD",1770604248848,4.5,86.857,86.821,11.51795072]
["bitfinex","SOLUSD",1770604249260,4.5,86.876,86.84,4.0795625]
["bitfinex","SOLUSD",1770604249456,4.5,86.869,86.821,11.51795072]
["bitfinex","SOLUSD",1770604250250,4.5,86.867,86.821,11.51795072]
["bitfinex","SOLUSD",1770604250563,4.5,86.859,86.821,11.51795072]
["bitfinex","SOLUSD",1770604251242,4.5,86.858,86.831,11.51662424]
["bitfinex","SOLUSD",1770604251448,4.5,86.858,86.824,11.51743983]
["bitfinex","SOLUSD",1770604251979,4.5,86.858,86.82,10.92600015]
["bitfinex","SOLUSD",1770604252280,4.5,86.858,86.819,11.51818654]
["bitfinex","SOLUSD",1770604252466,4.5,86.858,86.82,10.92600015]
["bitfinex","SOLUSD",1770604252973,4.5,86.858,86.819,11.51818654]
["bitfinex","SOLUSD",1770604253480,4.5,86.856,86.811,11.51927751]
["bitfinex","SOLUSD",1770604254380,11.51344194,86.855,86.82,10.92600015]
["bitfinex","SOLUSD",1770604254556,4.5,86.854,86.82,10.92600015]
["bitfinex","SOLUSD",1770604256861,11.51370706,86.853,86.821,11.51795072]
["bitfinex","SOLUSD",1770604257061,4.5,86.852,86.821,11.51795072]
["bitfinex","SOLUSD",1770604259285,4.5,86.85,86.821,11.51795072]
["bitfinex","SOLUSD",1770604260884,28.77912946,86.869,86.821,11.51795072]
["bitfinex","SOLUSD",1770604260885,4.5,86.868,86.83,10.92600015]
["bitfinex","SOLUSD",1770604261084,4.5,86.881,86.86,10.92600015]
["bitfinex","SOLUSD",1770604261294,46.01092407,86.936,86.861,11.51264664]
["bitfinex","SOLUSD",1770604261295,4.5,86.889,86.861,11.51264664]
["bitfinex","SOLUSD",1770604261783,4.5,86.891,86.856,11.51323054]
["bitfinex","SOLUSD",1770604262176,4.5,86.891,86.859,11.51279725]
["bitfinex","SOLUSD",1770604262390,4.5,86.9,86.87,10.92600015]
["bitfinex","SOLUSD",1770604262887,57.51473338,86.935,86.88,10.92600015]
["bitfinex","SOLUSD",1770604262888,4.5,86.93,86.88,10.92600015]
["bitfinex","SOLUSD",1770604263086,4.5,86.929,86.88,10.92600015]
["bitfinex","SOLUSD",1770604263266,11.50509675,86.918,86.871,11.51132138]
["bitfinex","SOLUSD",1770604263582,10.92600015,86.91,86.87,10.92600015]
["bitfinex","SOLUSD",1770604263778,4.5,86.899,86.85,10.92600015]
["bitfinex","SOLUSD",1770604263988,4.5,86.899,86.862,11.51247324]
["bitfinex","SOLUSD",1770604264286,4.5,86.899,86.862,11.51242592]
["bitfinex","SOLUSD",1770604264491,4.5,86.899,86.857,11.51306919]
["bitfinex","SOLUSD",1770604264677,4.5,86.889,86.857,11.51306919]
["bitfinex","SOLUSD",1770604264988,4.5,86.889,86.84,10.92600015]
["bitfinex","SOLUSD",1770604265167,4.5,86.889,86.849,11.51420002]
["bitfinex","SOLUSD",1770604266082,4.5,86.889,86.84,10.92600015]
["bitfinex","SOLUSD",1770604266283,4.5,86.869,86.836,11.51593019]
["bitfinex","SOLUSD",1770604266888,4.5,86.869,86.84,11.51539316]
["bitfinex","SOLUSD",1770604268392,4.5,86.879,86.84,10.92600015]
["bitfinex","SOLUSD",1770604268889,4.5,86.878,86.84,10.92600015]
["bitfinex","SOLUSD",1770604269095,4.5,86.878,86.831,40.30794953]
["bitfinex","SOLUSD",1770604269602,5.13032502,86.876,86.82,10.92600015]
["bitfinex","SOLUSD",1770604269780,4.5,86.849,86.815,11.51868813]
["bitfinex","SOLUSD",1770604270178,4.5,86.839,86.79,10.92600015]
["bitfinex","SOLUSD",1770604270387,4.5,86.837,86.791,11.52193199]
["bitfinex","SOLUSD",1770604270592,4.5,86.829,86.8,10.92600015]
["bitfinex","SOLUSD",1770604270877,4.5,86.829,86.791,40.32676198]
["bitfinex","SOLUSD",1770604271101,4.5,86.829,86.8,10.92600015]
["bitfinex","SOLUSD",1770604271596,4.5,86.844,86.8,10.92600015]
["bitfinex","SOLUSD",1770604271899,4.5,86.844,86.791,40.32676198]
["bitfinex","SOLUSD",1770604271900,4.5,86.853,86.82,10.92600015]
["bitfinex","SOLUSD",1770604272392,16.0121165,86.865,86.831,11.51662424]
["bitfinex","SOLUSD",1770604272876,4.5,86.865,86.84,10.92600015]
["bitfinex","SOLUSD",1770604273903,4.5,86.863,86.826,11.51715775]
["bitfinex","SOLUSD",1770604274394,4.5,86.863,86.83,11.51669202]
["bitfinex","SOLUSD",1770604274596,4.5,86.861,86.821,11.51795072]
["bitfinex","SOLUSD",1770604274797,4.5,86.861,86.83,10.92600015]
["bitfinex","SOLUSD",1770604274997,4.5,86.859,86.82,11.51796157]
["bitfinex","SOLUSD",1770604275200,4.5,86.861,86.83,10.92600015]
["bitfinex","SOLUSD",1770604276810,4.5,86.861,86.831,11.51662424]
["bitfinex","SOLUSD",1770604276988,4.5,86.859,86.831,11.51662424]
["bitfinex","SOLUSD",1770604277694,11.51206029,86.866,86.831,11.51662424]
["bitfinex","SOLUSD",1770604278021,4.5,86.865,86.831,11.51662424]
["bitfinex","SOLUSD",1770604279979,4.5,86.863,86.826,11.51719927]
["bitfinex","SOLUSD",1770604280178,4.5,86.859,86.81,10.92600015]
["bitfinex","SOLUSD",1770604280494,4.5,86.859,86.827,11.51704652]
["bitfinex","SOLUSD",1770604280900,4.5,86.857,86.82,10.92643013]
["bitfinex","SOLUSD",1770604281104,4.5,86.857,86.81,10.92643013]
["bitfinex","SOLUSD",1770604281496,4.5,86.857,86.783,46.0915212]
["bitfinex","SOLUSD",1770604281497,4.5,86.857,86.82,10.92643013]
["bitfinex","SOLUSD",1770604282403,4.5,86.857,86.81,10.92643013]
["bitfinex","SOLUSD",1770604282899,4.5,86.837,86.791,40.32676198]
["bitfinex","SOLUSD",1770604283105,4.5,86.837,86.8,10.92643013]
["bitfinex","SOLUSD",1770604284586,4.5,86.856,86.82,10.92643013]
["bitfinex","SOLUSD",1770604285008,4.5,86.854,86.821,11.51795072]
["bitfinex","SOLUSD",1770604285523,4.5,86.849,86.821,11.51795072]
["bitfinex","SOLUSD",1770604285684,4.5,86.849,86.817,11.51847566]
["bitfinex","SOLUSD",1770604286293,4.5,86.849,86.82,11.51796352]
["bitfinex","SOLUSD",1770604287006,4.5,86.849,86.82,22.44439365]
["bitfinex","SOLUSD",1770604291020,4.5,86.847,86.81,10.92643013]
["bitfinex","SOLUSD",1770604291223,4.5,86.847,86.816,11.51849535]
["bitfinex","SOLUSD",1770604291391,4.5,86.847,86.811,11.51914579]
["bitfinex","SOLUSD",1770604291591,4.5,86.847,86.814,11.51874968]
["bitfinex","SOLUSD",1770604291812,4.5,86.847,86.81,10.92643013]
["bitfinex","SOLUSD",1770604292021,4.5,86.845,86.814,11.518841]
["bitfinex","SOLUSD",1770604293994,4.5,86.845,86.82,10.92643013]
["bitfinex","SOLUSD",1770604294296,4.5,86.858,86.82,10.92643013]
["bitfinex","SOLUSD",1770604294895,4.5,86.858,86.814,11.518841]
["bitfinex","SOLUSD",1770604295915,4.5,86.849,86.814,11.518841]
["bitfinex","SOLUSD",1770604296090,4.5,86.847,86.801,28.80133828]
["bitfinex","SOLUSD",1770604297204,11.5146351,86.846,86.801,40.32194288]
["bitfinex","SOLUSD",1770604297411,4.5,86.845,86.801,40.32194288]
["bitfinex","SOLUSD",1770604298798,4.5,86.845,86.81,10.92643013]
["bitfinex","SOLUSD",1770604299499,4.5,86.843,86.811,11.51927751]
["bitfinex","SOLUSD",1770604300902,4.5,86.843,86.81,4.0797748]
["bitfinex","SOLUSD",1770604301798,4.5,86.842,86.81,4.0797748]
["bitfinex","SOLUSD",1770604302018,4.5,86.842,86.82,4.0797748]
["bitfinex","SOLUSD",1770604302424,4.5,86.85,86.82,4.0797748]
["bitfinex","SOLUSD",1770604304221,4.5,86.848,86.815,11.51865757]
["bitfinex","SOLUSD",1770604304624,4.5,86.848,86.82,4.0797748]
["bitfinex","SOLUSD",1770604304807,4.5,86.848,86.816,11.51849931]
["bitfinex","SOLUSD",1770604305008,4.5,86.848,86.819,11.51810875]
["bitfinex","SOLUSD",1770604305818,4.5,86.848,86.821,11.51795072]
["bitfinex","SOLUSD",1770604306804,4.5,86.846,86.821,11.51795072]
["bitfinex","SOLUSD",1770604308408,4.5,86.846,86.811,40.31747128]
["bitfinex","SOLUSD",1770604308607,4.5,86.846,86.811,11.51927751]
["bitfinex","SOLUSD",1770604310226,4.5,86.844,86.811,11.51927751]
["bitfinex","SOLUSD",1770604312227,4.5,86.844,86.811,40.31747128]
["bitfinex","SOLUSD",1770604313424,11.51503287,86.843,86.811,40.31747128]
["bitfinex","SOLUSD",1770604313613,4.5,86.842,86.811,40.31747128]
["bitfinex","SOLUSD",1770604314233,4.5,86.842,86.811,11.51927751]
["bitfinex","SOLUSD",1770604315232,4.5,86.842,86.82,4.0797748]
["bitfinex","SOLUSD",1770604315430,11.51238156,86.863,86.831,11.51662424]
["bitfinex","SOLUSD",1770604315613,4.5,86.859,86.81,4.0797748]
["bitfinex","SOLUSD",1770604315820,4.5,86.849,86.81,4.0797748]
["bitfinex","SOLUSD",1770604316631,4.5,86.849,86.81,11.51932225]
["bitfinex","SOLUSD",1770604317135,4.5,86.849,86.814,11.51886608]
["bitfinex","SOLUSD",1770604317333,4.5,86.819,86.78,4.0797748]
["bitfinex","SOLUSD",1770604317627,4.0797748,86.84,86.721,57.90758226]
["bitfinex","SOLUSD",1770604317628,4.5,86.799,86.75,4.0797748]
["bitfinex","SOLUSD",1770604317828,4.5,86.799,86.762,11.5257544]
["bitfinex","SOLUSD",1770604318740,4.0797748,86.8,86.71,57.64896479]
["bitfinex","SOLUSD",1770604318741,4.5,86.769,86.73,4.0797748]
["bitfinex","SOLUSD",1770604319032,4.5,86.769,86.737,11.52908202]
["bitfinex","SOLUSD",1770604319233,4.5,86.769,86.73,10.95015501]
["bitfinex","SOLUSD",1770604319408,11.52498617,86.768,86.737,11.52906347]
["bitfinex","SOLUSD",1770604319613,4.5,86.767,86.737,11.52906347]
["bitfinex","SOLUSD",1770604320030,4.5,86.772,86.741,11.52857356]
["bitfinex","SOLUSD",1770604320429,4.5,86.802,86.76,10.95015501]
["bitfinex","SOLUSD",1770604320618,4.5,86.802,86.741,69.1714414]
["bitfinex","SOLUSD",1770604320619,4.5,86.802,86.77,10.95015501]
["bitfinex","SOLUSD",1770604321132,4.5,86.802,86.78,10.95015501]
["bitfinex","SOLUSD",1770604321321,4.5,86.81,86.78,10.95015501]
["bitfinex","SOLUSD",1770604321929,5.25,86.805,86.781,11.52325969]
["bitfinex","SOLUSD",1770604322432,4.5,86.803,86.774,11.52416334]
["bitfinex","SOLUSD",1770604323413,4.5,86.803,86.77,10.95015501]
["bitfinex","SOLUSD",1770604323414,0.75,86.805,86.781,11.52325969]
["bitfinex","SOLUSD",1770604323619,4.5,86.804,86.781,11.52325969]
["bitfinex","SOLUSD",1770604323837,4.5,86.804,86.776,11.52385592]
["bitfinex","SOLUSD",1770604324026,4.5,86.801,86.77,10.95015501]
["bitfinex","SOLUSD",1770604324231,4.5,86.801,86.78,10.95015501]
["bitfinex","SOLUSD",1770604324735,4.5,86.801,86.77,10.95015501]
["bitfinex","SOLUSD",1770604324946,0.75,86.805,86.78,10.95015501]
["bitfinex","SOLUSD",1770604325939,0.75,86.805,86.79,10.95015501]
["bitfinex","SOLUSD",1770604326239,4.5,86.829,86.8,10.95015501]
["bitfinex","SOLUSD",1770604327142,4.5,86.829,86.781,11.52325969]
["bitfinex","SOLUSD",1770604327432,4.5,86.819,86.781,11.52325969]
["bitfinex","SOLUSD",1770604327745,4.5,86.819,86.79,10.95015501]
["bitfinex","SOLUSD",1770604327918,4.5,86.819,86.791,11.52193199]
["bitfinex","SOLUSD",1770604328621,4.5,86.834,86.81,10.95015501]
["bitfinex","SOLUSD",1770604328925,4.5,86.834,86.8,10.95015501]
["bitfinex","SOLUSD",1770604329439,4.5,86.829,86.791,11.52193199]
["bitfinex","SOLUSD",1770604330030,4.5,86.828,86.791,11.52193199]
["bitfinex","SOLUSD",1770604331644,4.5,86.828,86.8,10.95015501]
["bitfinex","SOLUSD",1770604333348,4.5,86.826,86.79,10.95015501]
["bitfinex","SOLUSD",1770604333526,4.5,86.826,86.78,10.95015501]
["bitfinex","SOLUSD",1770604333932,4.5,86.819,86.78,10.95015501]
["bitfinex","SOLUSD",1770604334126,4.5,86.809,86.77,10.95015501]
["bitfinex","SOLUSD",1770604334641,4.5,86.809,86.78,10.95015501]
["bitfinex","SOLUSD",1770604335740,4.5,86.807,86.78,10.95015501]
["bitfinex","SOLUSD",1770604336241,4.5,86.807,86.781,11.52325969]
["bitfinex","SOLUSD",1770604336447,4.5,86.807,86.79,10.95015501]
["bitfinex","SOLUSD",1770604336647,4.5,86.807,86.78,10.95015501]
["bitfinex","SOLUSD",1770604337365,4.5,86.807,86.76,10.95015501]
["bitfinex","SOLUSD",1770604337652,4.5,86.799,86.772,11.52444667]
["bitfinex","SOLUSD",1770604337958,4.5,86.798,86.77,10.95015501]
["bitfinex","SOLUSD",1770604338147,4.5,86.798,86.771,11.5245877]
["bitfinex","SOLUSD",1770604339740,4.5,86.798,86.74,0.2]
["bitfinex","SOLUSD",1770604339741,4.5,86.797,86.75,10.95015501]
["bitfinex","SOLUSD",1770604340047,4.5,86.789,86.75,22.47742855]
["bitfinex","SOLUSD",1770604340834,4.5,86.789,86.754,11.52683433]
["bitfinex","SOLUSD",1770604341347,4.5,86.789,86.754,11.52677498]
["bitfinex","SOLUSD",1770604341751,4.5,86.787,86.754,11.52677498]
["bitfinex","SOLUSD",1770604342128,4.5,86.787,86.75,4.0862914]
["bitfinex","SOLUSD",1770604342644,4.5,86.787,86.76,4.0862914]
["bitfinex","SOLUSD",1770604342842,4.5,86.787,86.76,10.94258783]
["bitfinex","SOLUSD",1770604343053,4.5,86.787,86.751,11.52724464]
["bitfinex","SOLUSD",1770604343550,4.5,86.787,86.76,10.94258783]
["bitfinex","SOLUSD",1770604344045,4.5,86.785,86.75,10.94258783]
["bitfinex","SOLUSD",1770604345354,4.5,86.783,86.76,10.94258783]
["bitfinex","SOLUSD",1770604345958,4.5,86.783,86.75,10.94258783]
["bitfinex","SOLUSD",1770604346144,4.5,86.783,86.76,10.94258783]
["bitfinex","SOLUSD",1770604347454,4.5,86.79,86.761,11.52591602]
["bitfinex","SOLUSD",1770604347633,4.5,86.788,86.761,11.52591602]
["bitfinex","SOLUSD",1770604349451,4.5,86.786,86.761,11.52591602]
["bitfinex","SOLUSD",1770604350338,4.5,86.793,86.77,10.94258783]
["bitfinex","SOLUSD",1770604350831,4.5,86.793,86.761,11.52591602]
["bitfinex","SOLUSD",1770604351056,4.5,86.807,86.78,10.94258783]
["bitfinex","SOLUSD",1770604351246,4.5,86.807,86.77,10.94258783]
["bitfinex","SOLUSD",1770604351556,28.79562481,86.819,86.77,10.94258783]
["bitfinex","SOLUSD",1770604351557,4.5,86.805,86.771,11.5245877]
["bitfinex","SOLUSD",1770604352158,4.5,86.814,86.78,10.94258783]
["bitfinex","SOLUSD",1770604353244,11.51901212,86.813,86.781,11.52325969]
["bitfinex","SOLUSD",1770604353445,4.5,86.812,86.781,11.52325969]
["bitfinex","SOLUSD",1770604355345,4.5,86.812,86.79,10.94258783]
["bitfinex","SOLUSD",1770604355540,11.51927751,86.811,86.79,10.94258783]
["bitfinex","SOLUSD",1770604356845,16.01927751,86.811,86.79,10.94258783]
["bitfinex","SOLUSD",1770604357532,4.5,86.808,86.78,10.94258783]
["bitfinex","SOLUSD",1770604358150,4.5,86.808,86.784,11.52273012]
["bitfinex","SOLUSD",1770604359153,4.5,86.808,86.79,10.94258783]
["bitfinex","SOLUSD",1770604360756,10.94258783,86.8,86.739,28.82181519]
["bitfinex","SOLUSD",1770604360958,4.5,86.789,86.751,11.52724097]
["bitfinex","SOLUSD",1770604361146,4.5,86.789,86.754,11.5267386]
["bitfinex","SOLUSD",1770604361538,40.31932908,86.807,86.74,11.14258783]
["bitfinex","SOLUSD",1770604361539,4.5,86.769,86.74,0.2]
["bitfinex","SOLUSD",1770604362855,4.5,86.768,86.741,11.52855267]
["bitfinex","SOLUSD",1770604363161,4.5,86.775,86.741,11.52855267]
["bitfinex","SOLUSD",1770604363356,4.5,86.775,86.75,10.94258783]
["bitfinex","SOLUSD",1770604363557,4.5,86.775,86.741,40.34998659]
["bitfinex","SOLUSD",1770604364336,4.5,86.769,86.741,11.52855267]
["bitfinex","SOLUSD",1770604365176,4.5,86.786,86.76,4.08755328]
["bitfinex","SOLUSD",1770604365460,4.5,86.809,86.76,4.08755328]
["bitfinex","SOLUSD",1770604365760,4.5,86.809,86.77,4.08755328]
["bitfinex","SOLUSD",1770604365962,4.5,86.816,86.76,4.08755328]
["bitfinex","SOLUSD",1770604366156,11.51755468,86.824,86.79,4.08755328]
["bitfinex","SOLUSD",1770604367263,4.5,86.834,86.8,4.08755328]
["bitfinex","SOLUSD",1770604367448,4.5,86.834,86.81,4.08755328]
["bitfinex","SOLUSD",1770604367642,11.51635898,86.833,86.81,4.08755328]
["bitfinex","SOLUSD",1770604367855,4.5,86.832,86.8,4.08755328]
["bitfinex","SOLUSD",1770604368956,4.5,86.832,86.81,10.92972933]
["bitfinex","SOLUSD",1770604369157,4.5,86.832,86.8,10.92972933]
["bitfinex","SOLUSD",1770604370571,4.5,86.832,86.801,11.5206046]
["bitfinex","SOLUSD",1770604371645,4.5,86.83,86.791,28.80482999]
["bitfinex","SOLUSD",1770604371964,4.5,86.83,86.8,22.45043613]
["bitfinex","SOLUSD",1770604372860,4.5,86.828,86.8,11.5207068]
["bitfinex","SOLUSD",1770604373058,4.5,86.828,86.8,22.45043613]
["bitfinex","SOLUSD",1770604373253,4.5,86.828,86.8,11.5207068]
["bitfinex","SOLUSD",1770604373459,4.5,86.828,86.8,22.45043613]
["bitfinex","SOLUSD",1770604374282,4.5,86.819,86.784,11.52275865]
["bitfinex","SOLUSD",1770604374571,4.5,86.819,86.788,11.522326]
["bitfinex","SOLUSD",1770604375599,11.51834872,86.818,86.781,11.52325969]
["bitfinex","SOLUSD",1770604375870,4.5,86.817,86.781,11.52325969]
["bitfinex","SOLUSD",1770604377379,4.5,86.817,86.776,11.52383861]
["bitfinex","SOLUSD",1770604377753,4.5,86.815,86.771,11.5245877]
["bitfinex","SOLUSD",1770604378057,4.5,86.815,86.78,10.92972933]
["bitfinex","SOLUSD",1770604379982,4.5,86.815,86.781,11.52325969]
["bitfinex","SOLUSD",1770604380158,4.5,86.815,86.79,10.92972933]
["bitfinex","SOLUSD",1770604380476,4.5,86.829,86.8,10.92972933]
["bitfinex","SOLUSD",1770604381964,4.5,86.819,86.77,10.92972933]
["bitfinex","SOLUSD",1770604382159,4.5,86.809,86.77,10.92972933]
["bitfinex","SOLUSD",1770604383278,4.5,86.807,86.771,11.5245877]
["bitfinex","SOLUSD",1770604384171,10.92972933,86.79,86.75,39.74801552]
["bitfinex","SOLUSD",1770604384359,4.5,86.789,86.77,10.92972933]
["bitfinex","SOLUSD",1770604384564,4.5,86.789,86.771,11.5245877]
["bitfinex","SOLUSD",1770604384773,4.5,86.789,86.77,10.92972933]
["bitfinex","SOLUSD",1770604385396,4.5,86.789,86.76,10.92972933]
["bitfinex","SOLUSD",1770604387964,4.5,86.787,86.75,10.92972933]
["bitfinex","SOLUSD",1770604388886,4.5,86.787,86.751,11.5271622]
["bitfinex","SOLUSD",1770604389767,4.5,86.787,86.755,11.52667103]
["bitfinex","SOLUSD",1770604390191,4.5,86.785,86.751,11.52724464]
["bitfinex","SOLUSD",1770604390363,4.5,86.785,86.76,10.92972933]
["bitfinex","SOLUSD",1770604390591,4.5,86.79,86.76,10.92972933]
["bitfinex","SOLUSD",1770604390775,4.5,86.789,86.751,40.34535624]
["bitfinex","SOLUSD",1770604390976,4.5,86.789,86.751,11.52724464]
["bitfinex","SOLUSD",1770604393283,4.5,86.787,86.75,10.92972933]
["bitfinex","SOLUSD",1770604395084,4.5,86.785,86.751,11.52724464]
["bitfinex","SOLUSD",1770604395288,4.5,86.785,86.74,0.2]
["bitfinex","SOLUSD",1770604395486,4.5,86.785,86.75,10.92972933]
["bitfinex","SOLUSD",1770604395992,4.5,86.785,86.75,22.4570416]
["bitfinex","SOLUSD",1770604396193,4.5,86.785,86.75,11.52731227]
["bitfinex","SOLUSD",1770604396575,4.5,86.785,86.75,22.4570416]
["bitfinex","SOLUSD",1770604397075,4.5,86.783,86.741,11.52857356]
["bitfinex","SOLUSD",1770604398793,4.5,86.783,86.712,46.12925012]
["bitfinex","SOLUSD",1770604398794,4.4,86.759,86.711,0.2]
["bitfinex","SOLUSD",1770604398980,11.52631457,86.758,86.711,28.83127541]
["bitfinex","SOLUSD",1770604399289,4.4,86.757,86.711,11.53256218]
["bitfinex","SOLUSD",1770604399494,4.4,86.749,86.711,11.53256218]
["bitfinex","SOLUSD",1770604399871,4.4,86.749,86.71,11.12972933]
["bitfinex","SOLUSD",1770604399872,10.92972933,86.74,86.71,0.2]
["bitfinex","SOLUSD",1770604400070,4.4,86.739,86.71,0.2]
["bitfinex","SOLUSD",1770604400595,4.4,86.754,86.721,0.2]
["bitfinex","SOLUSD",1770604400979,4.4,86.753,86.722,11.53109937]
["bitfinex","SOLUSD",1770604401297,4.4,86.753,86.721,11.53121015]
["bitfinex","SOLUSD",1770604403004,4.4,86.753,86.72,10.95152683]
["bitfinex","SOLUSD",1770604403207,4.4,86.751,86.72,10.95152683]
["bitfinex","SOLUSD",1770604405199,4.4,86.751,86.721,11.53123234]
["bitfinex","SOLUSD",1770604405507,4.4,86.749,86.721,11.53123234]
["bitfinex","SOLUSD",1770604406527,4.4,86.749,86.714,11.53205904]
["bitfinex","SOLUSD",1770604408131,4.4,86.729,86.684,11.5360377]
["bitfinex","SOLUSD",1770604408335,4.4,86.719,86.68,11.15152683]
["bitfinex","SOLUSD",1770604408629,4.4,86.719,86.688,11.53560245]
["bitfinex","SOLUSD",1770604409421,4.4,86.729,86.7,11.15152683]
["bitfinex","SOLUSD",1770604409734,4.4,86.739,86.708,11.53283144]
["bitfinex","SOLUSD",1770604410139,4.4,86.768,86.721,0.2]
["bitfinex","SOLUSD",1770604411135,4.4,86.768,86.72,4.08822463]
["bitfinex","SOLUSD",1770604411136,4.4,86.768,86.74,4.08822463]
["bitfinex","SOLUSD",1770604412833,4.4,86.766,86.733,11.52963693]
["bitfinex","SOLUSD",1770604413734,11.52538465,86.765,86.733,11.52963693]
["bitfinex","SOLUSD",1770604413937,4.4,86.764,86.733,11.52963693]
["bitfinex","SOLUSD",1770604414537,4.4,86.749,86.71,4.08822463]
["bitfinex","SOLUSD",1770604414710,4.4,86.749,86.715,11.53190001]
["bitfinex","SOLUSD",1770604414914,4.4,86.749,86.71,4.08822463]
["bitfinex","SOLUSD",1770604415520,4.4,86.749,86.714,11.53210942]
["bitfinex","SOLUSD",1770604415924,4.4,86.747,86.708,11.5329612]
["bitfinex","SOLUSD",1770604417037,4.4,86.747,86.71,10.95445689]
["bitfinex","SOLUSD",1770604418543,4.4,86.747,86.711,11.53256218]
["bitfinex","SOLUSD",1770604419019,4.4,86.747,86.711,11.73256218]
["bitfinex","SOLUSD",1770604419222,4.4,86.745,86.711,11.73256218]
["bitfinex","SOLUSD",1770604420032,4.4,86.745,86.711,11.53256218]
["bitfinex","SOLUSD",1770604420239,4.4,86.755,86.721,0.2]
["bitfinex","SOLUSD",1770604421326,4.4,86.753,86.722,11.53109937]
["bitfinex","SOLUSD",1770604422839,4.4,86.753,86.722,11.73109937]
["bitfinex","SOLUSD",1770604424143,4.4,86.751,86.722,11.53109937]
["bitfinex","SOLUSD",1770604424363,4.4,86.739,86.7,0.2]
["bitfinex","SOLUSD",1770604424552,4.4,86.739,86.706,11.53314242]
["bitfinex","SOLUSD",1770604424737,4.4,86.729,86.665,0.2]
["bitfinex","SOLUSD",1770604425051,4.3,86.709,86.663,0.4]
["bitfinex","SOLUSD",1770604425737,4.3,86.709,86.669,11.53812825]
["bitfinex","SOLUSD",1770604425939,4.3,86.709,86.673,11.53754563]
["bitfinex","SOLUSD",1770604426527,4.3,86.709,86.66,11.15445689]
["bitfinex","SOLUSD",1770604426528,4.2,86.689,86.66,0.2]
["bitfinex","SOLUSD",1770604426842,11.5329612,86.708,86.63,11.15445689]
["bitfinex","SOLUSD",1770604426843,4.2,86.679,86.63,11.15445689]
["bitfinex","SOLUSD",1770604427146,4.2,86.679,86.64,11.54189278]
["bitfinex","SOLUSD",1770604427349,4.13329242,86.669,86.63,0.2]
["bitfinex","SOLUSD",1770604427751,4.13329242,86.659,86.63,0.2]
["bitfinex","SOLUSD",1770604428627,7.31776258,86.675,86.63,0.2]
["bitfinex","SOLUSD",1770604428628,4.13329242,86.649,86.63,0.2]
["bitfinex","SOLUSD",1770604429450,4.13329242,86.658,86.631,11.54321201]
["bitfinex","SOLUSD",1770604429942,15.67290792,86.658,86.631,11.54321201]
["bitfinex","SOLUSD",1770604430150,4.13329242,86.657,86.63,0.2]
["bitfinex","SOLUSD",1770604430532,4.13329242,86.649,86.63,0.2]
["bitfinex","SOLUSD",1770604431651,7.29476128,86.666,86.631,1.0]
["bitfinex","SOLUSD",1770604431846,7.29476128,86.666,86.641,1.0]
["bitfinex","SOLUSD",1770604432637,7.29476128,86.666,86.642,11.54174649]
["bitfinex","SOLUSD",1770604432841,7.29476128,86.666,86.643,1.0]
["bitfinex","SOLUSD",1770604434437,7.29476128,86.666,86.65,10.95445689]
["bitfinex","SOLUSD",1770604434838,6.29476128,86.666,86.651,11.54054771]
["bitfinex","SOLUSD",1770604436437,4.5,86.695,86.66,10.95445689]
["bitfinex","SOLUSD",1770604437243,4.5,86.695,86.661,11.53921602]
["bitfinex","SOLUSD",1770604437645,7.26409219,86.715,86.68,10.95445689]
["bitfinex","SOLUSD",1770604437844,7.26409219,86.715,86.7,10.95445689]
["bitfinex","SOLUSD",1770604438039,4.5,86.714,86.69,10.95445689]
["bitfinex","SOLUSD",1770604439243,4.5,86.714,86.691,11.5352228]
["bitfinex","SOLUSD",1770604439753,4.5,86.714,86.69,10.95445689]
["bitfinex","SOLUSD",1770604439957,4.5,86.714,86.69,22.48980123]
["bitfinex","SOLUSD",1770604441862,4.5,86.714,86.7,10.95445689]
["bitfinex","SOLUSD",1770604442341,4.5,86.712,86.69,10.95445689]
["bitfinex","SOLUSD",1770604442547,4.5,86.712,86.7,10.95445689]
["bitfinex","SOLUSD",1770604442846,4.5,86.73,86.7,10.95445689]
["bitfinex","SOLUSD",1770604443346,10.95445689,86.75,86.691,11.5352228]
["bitfinex","SOLUSD",1770604443347,4.5,86.746,86.72,10.95445689]
["bitfinex","SOLUSD",1770604443673,4.5,86.746,86.71,10.95445689]
["bitfinex","SOLUSD",1770604443880,4.5,86.744,86.711,11.53256218]
["bitfinex","SOLUSD",1770604446341,4.5,86.744,86.72,10.95445689]
["bitfinex","SOLUSD",1770604447667,4.5,86.756,86.73,10.95445689]
["bitfinex","SOLUSD",1770604448048,4.5,86.749,86.7,10.95445689]
["bitfinex","SOLUSD",1770604448448,4.5,86.739,86.7,10.95445689]
["bitfinex","SOLUSD",1770604448669,4.5,86.739,86.69,10.95445689]
["bitfinex","SOLUSD",1770604448972,4.5,86.729,86.68,10.95445689]
["bitfinex","SOLUSD",1770604449273,4.5,86.729,86.686,11.53581612]
["bitfinex","SOLUSD",1770604449473,4.5,86.729,86.686,11.5357806]
["bitfinex","SOLUSD",1770604449653,4.5,86.727,86.681,11.53655356]
["bitfinex","SOLUSD",1770604450167,4.5,86.727,86.69,10.95445689]
["bitfinex","SOLUSD",1770604453155,10.95445689,86.74,86.681,11.53655356]
["bitfinex","SOLUSD",1770604453156,4.5,86.725,86.7,10.95445689]
["bitfinex","SOLUSD",1770604453476,4.5,86.754,86.71,10.95445689]
["bitfinex","SOLUSD",1770604453849,4.5,86.754,86.691,40.3732798]
["bitfinex","SOLUSD",1770604453850,4.5,86.754,86.72,10.95445689]
["bitfinex","SOLUSD",1770604454574,4.5,86.752,86.72,10.95445689]
["bitfinex","SOLUSD",1770604455569,4.5,86.752,86.721,11.53123234]
["bitfinex","SOLUSD",1770604457856,11.52724464,86.751,86.721,11.53123234]
["bitfinex","SOLUSD",1770604458062,4.5,86.75,86.721,11.53123234]
["bitfinex","SOLUSD",1770604461271,4.5,86.755,86.73,10.95445689]
["bitfinex","SOLUSD",1770604461474,4.5,86.755,86.721,11.53123234]
["bitfinex","SOLUSD",1770604461681,4.5,86.754,86.721,11.53123234]
["bitfinex","SOLUSD",1770604462376,4.5,86.754,86.73,10.95445689]
["bitfinex","SOLUSD",1770604462552,4.5,86.754,86.731,11.5299028]
["bitfinex","SOLUSD",1770604466680,7.27935193,86.756,86.74,10.94825574]
["bitfinex","SOLUSD",1770604466879,7.27935193,86.756,86.731,11.5299028]
["bitfinex","SOLUSD",1770604467383,4.5,86.781,86.75,10.94825574]
["bitfinex","SOLUSD",1770604471081,4.5,86.781,86.751,11.52724464]
["bitfinex","SOLUSD",1770604471282,4.5,86.809,86.76,10.94825574]
["bitfinex","SOLUSD",1770604471462,4.5,86.809,86.77,10.94825574]
["bitfinex","SOLUSD",1770604471662,4.5,86.808,86.76,10.94825574]
["bitfinex","SOLUSD",1770604471973,4.5,86.808,86.77,10.94825574]
["bitfinex","SOLUSD",1770604473282,4.5,86.806,86.771,11.5245877]
["bitfinex","SOLUSD",1770604473483,4.5,86.799,86.766,11.52515851]
["bitfinex","SOLUSD",1770604473658,4.5,86.799,86.761,11.52585651]
["bitfinex","SOLUSD",1770604473864,4.5,86.799,86.751,28.8181116]
["bitfinex","SOLUSD",1770604474564,4.5,86.799,86.765,11.5253806]
["bitfinex","SOLUSD",1770604474759,4.5,86.789,86.741,28.82132506]
["bitfinex","SOLUSD",1770604475088,4.5,86.779,86.748,11.52760324]
["bitfinex","SOLUSD",1770604475682,4.5,86.777,86.741,11.52857356]
["bitfinex","SOLUSD",1770604476990,4.5,86.777,86.75,10.94825574]
["bitfinex","SOLUSD",1770604477466,4.5,86.777,86.751,11.52724464]
["bitfinex","SOLUSD",1770604477660,4.5,86.777,86.713,5.36086188]
["bitfinex","SOLUSD",1770604477661,4.5,86.776,86.746,11.52783331]
["bitfinex","SOLUSD",1770604479391,4.5,86.776,86.742,11.52841714]
["bitfinex","SOLUSD",1770604479590,4.5,86.769,86.73,10.94825574]
["bitfinex","SOLUSD",1770604481499,4.5,86.769,86.72,10.94825574]
["bitfinex","SOLUSD",1770604481697,4.5,86.767,86.721,11.53123234]
["bitfinex","SOLUSD",1770604484797,4.5,86.749,86.66,46.15734496]
["bitfinex","SOLUSD",1770604484999,4.5,86.749,86.705,11.53323201]
["bitfinex","SOLUSD",1770604485184,4.5,86.749,86.71,22.48085744]
["bitfinex","SOLUSD",1770604485701,4.5,86.749,86.721,11.53123234]
["bitfinex","SOLUSD",1770604485878,4.5,86.749,86.71,10.94825574]
["bitfinex","SOLUSD",1770604486074,4.5,86.749,86.712,11.53233654]
["bitfinex","SOLUSD",1770604486696,4.5,86.747,86.71,10.94825574]
["bitfinex","SOLUSD",1770604486906,4.5,86.747,86.7,10.94825574]
["bitfinex","SOLUSD",1770604488315,4.5,86.739,86.7,10.94825574]
["bitfinex","SOLUSD",1770604488903,4.5,86.737,86.701,11.53389234]
["bitfinex","SOLUSD",1770604491824,4.5,86.735,86.701,11.53389234]
["bitfinex","SOLUSD",1770604493421,4.5,86.74,86.71,4.09048249]
["bitfinex","SOLUSD",1770604494018,4.5,86.758,86.72,4.09048249]
["bitfinex","SOLUSD",1770604495029,4.5,86.756,86.71,4.09048249]
["bitfinex","SOLUSD",1770604497525,4.5,86.749,86.7,4.09048249]
["bitfinex","SOLUSD",1770604497729,4.5,86.739,86.705,11.53328283]
["bitfinex","SOLUSD",1770604499224,4.5,86.749,86.72,4.09048249]
["bitfinex","SOLUSD",1770604499625,11.52764328,86.748,86.72,15.62176874]
["bitfinex","SOLUSD",1770604499841,4.5,86.747,86.7,4.09048249]
["bitfinex","SOLUSD",1770604500126,4.5,86.747,86.703,11.5335468]
["bitfinex","SOLUSD",1770604501015,4.5,86.747,86.707,11.53307706]
["bitfinex","SOLUSD",1770604501518,4.5,86.739,86.701,11.53380163]
["bitfinex","SOLUSD",1770604501828,4.09048249,86.74,86.7,4.09048249]
["bitfinex","SOLUSD",1770604501829,4.5,86.737,86.7,4.09048249]
["bitfinex","SOLUSD",1770604502032,4.5,86.737,86.701,11.53389234]
["bitfinex","SOLUSD",1770604504210,4.5,86.735,86.701,11.53389234]
["bitfinex","SOLUSD",1770604505034,16.02851588,86.742,86.71,4.09048249]
["bitfinex","SOLUSD",1770604506230,4.5,86.741,86.711,11.53256218]
["bitfinex","SOLUSD",1770604517534,11.52870647,86.74,86.711,11.53256218]
["bitfinex","SOLUSD",1770604517740,4.5,86.739,86.711,11.53256218]
["bitfinex","SOLUSD",1770604519530,4.5,86.739,86.72,4.09048249]
["bitfinex","SOLUSD",1770604522740,4.5,86.739,86.714,11.53209469]
["bitfinex","SOLUSD",1770604522946,4.5,86.739,86.71,4.09048249]
["bitfinex","SOLUSD",1770604523423,4.5,86.747,86.71,4.09048249]
["bitfinex","SOLUSD",1770604523924,4.5,86.747,86.721,11.53123234]
["bitfinex","SOLUSD",1770604524337,4.5,86.747,86.717,11.53173028]
["bitfinex","SOLUSD",1770604525024,4.5,86.745,86.711,40.36396765]
["bitfinex","SOLUSD",1770604527046,4.5,86.745,86.71,4.08897479]
["bitfinex","SOLUSD",1770604528041,28.81606888,86.758,86.71,4.08897479]
["bitfinex","SOLUSD",1770604528042,4.5,86.743,86.71,4.08897479]
["bitfinex","SOLUSD",1770604528246,4.5,86.743,86.68,4.08897479]
["bitfinex","SOLUSD",1770604528247,4.5,86.743,86.7,4.08897479]
["bitfinex","SOLUSD",1770604528639,4.5,86.743,86.71,4.08897479]
["bitfinex","SOLUSD",1770604531150,11.52709328,86.753,86.711,40.36396765]
["bitfinex","SOLUSD",1770604531446,4.5,86.77,86.74,4.08897479]
["bitfinex","SOLUSD",1770604532538,4.5,86.77,86.741,11.52857356]
["bitfinex","SOLUSD",1770604533147,4.5,86.759,86.726,11.53055928]
["bitfinex","SOLUSD",1770604535047,4.5,86.757,86.73,4.08897479]
["bitfinex","SOLUSD",1770604536540,4.5,86.757,86.721,11.53123234]
["bitfinex","SOLUSD",1770604537661,4.5,86.755,86.73,4.08897479]
["bitfinex","SOLUSD",1770604538331,4.5,86.755,86.721,11.53123234]
["bitfinex","SOLUSD",1770604539636,4.5,86.753,86.721,11.53123234]
["bitfinex","SOLUSD",1770604542356,4.5,86.753,86.711,40.36365368]
["bitfinex","SOLUSD",1770604542557,4.5,86.753,86.73,4.08897479]
["bitfinex","SOLUSD",1770604543147,4.5,86.762,86.73,4.08897479]
["bitfinex","SOLUSD",1770604544663,4.5,86.762,86.731,11.5299028]
["bitfinex","SOLUSD",1770604545250,4.5,86.76,86.731,11.5299028]
["bitfinex","SOLUSD",1770604546442,4.5,86.76,86.721,40.35931319]
["bitfinex","SOLUSD",1770604546649,4.5,86.76,86.73,4.08897479]
["bitfinex","SOLUSD",1770604548863,11.52355164,86.779,86.731,40.3546598]
["bitfinex","SOLUSD",1770604549060,4.5,86.791,86.76,4.08897479]
["bitfinex","SOLUSD",1770604549460,11.85680267,86.8,86.77,4.08897479]
["bitfinex","SOLUSD",1770604550045,4.5,86.799,86.78,4.08897479]
["bitfinex","SOLUSD",1770604552772,4.5,86.799,86.781,11.52325969]
["bitfinex","SOLUSD",1770604554275,4.5,86.828,86.781,11.52325969]
["bitfinex","SOLUSD",1770604554473,4.6,86.83,86.8,4.08897479]
["bitfinex","SOLUSD",1770604554665,4.08897479,86.82,86.781,40.33140893]
["bitfinex","SOLUSD",1770604554862,4.5,86.819,86.781,11.52325969]
["bitfinex","SOLUSD",1770604555168,4.5,86.819,86.79,4.08897479]
["bitfinex","SOLUSD",1770604555575,4.5,86.819,86.781,11.52325969]
["bitfinex","SOLUSD",1770604556178,4.5,86.817,86.781,11.52325969]
["bitfinex","SOLUSD",1770604556874,4.5,86.817,86.79,4.08897479]
["bitfinex","SOLUSD",1770604557656,4.5,86.829,86.8,4.08897479]
["bitfinex","SOLUSD",1770604558075,4.5,86.829,86.801,11.5206046]
["bitfinex","SOLUSD",1770604558959,4.5,86.827,86.792,11.52167617]
["bitfinex","SOLUSD",1770604559158,4.5,86.827,86.738,57.77952039]
["bitfinex","SOLUSD",1770604559159,4.5,86.819,86.77,4.08897479]
["bitfinex","SOLUSD",1770604559359,4.5,86.809,86.78,11.52329931]
["bitfinex","SOLUSD",1770604559567,4.5,86.809,86.78,15.61236407]
["bitfinex","SOLUSD",1770604559766,4.5,86.809,86.78,4.08897479]
["bitfinex","SOLUSD",1770604560464,4.5,86.807,86.78,4.08897479]
["bitfinex","SOLUSD",1770604561080,4.5,86.823,86.79,4.08897479]
["bitfinex","SOLUSD",1770604561577,4.5,86.826,86.81,4.08897479]
["bitfinex","SOLUSD",1770604561765,0.1,86.83,86.81,4.08897479]
["bitfinex","SOLUSD",1770604562162,0.1,86.83,86.82,4.08897479]
["bitfinex","SOLUSD",1770604563773,0.1,86.83,86.81,4.08897479]
["bitfinex","SOLUSD",1770604563971,0.1,86.84,86.82,15.60692743]
["bitfinex","SOLUSD",1770604564175,4.5,86.873,86.83,4.08897479]
["bitfinex","SOLUSD",1770604564482,4.08897479,86.89,86.85,4.08897479]
["bitfinex","SOLUSD",1770604564483,4.5,86.872,86.85,4.08897479]
["bitfinex","SOLUSD",1770604564878,4.5,86.884,86.86,4.08897479]
["bitfinex","SOLUSD",1770604565265,4.5,86.884,86.87,4.08897479]
["bitfinex","SOLUSD",1770604565782,4.5,86.892,86.87,4.08897479]
["bitfinex","SOLUSD",1770604565985,4.5,86.892,86.851,40.29890271]
["bitfinex","SOLUSD",1770604565986,7.42907163,86.899,86.88,4.08897479]
["bitfinex","SOLUSD",1770604566969,7.42907163,86.899,86.88,10.91119661]
["bitfinex","SOLUSD",1770604568588,11.01119661,86.92,86.89,10.91119661]
["bitfinex","SOLUSD",1770604568589,4.5,86.919,86.89,10.91119661]
["bitfinex","SOLUSD",1770604568778,4.5,86.919,86.91,10.91119661]
["bitfinex","SOLUSD",1770604568985,4.5,86.919,86.9,10.91119661]
["bitfinex","SOLUSD",1770604569483,0.1,86.92,86.9,10.91119661]
["bitfinex","SOLUSD",1770604569683,4.5,86.919,86.9,10.91119661]
["bitfinex","SOLUSD",1770604570080,4.5,86.916,86.824,46.06984428]
["bitfinex","SOLUSD",1770604570287,4.5,86.909,86.87,10.91119661]
["bitfinex","SOLUSD",1770604571665,4.5,86.909,86.833,51.42618382]
["bitfinex","SOLUSD",1770604571666,4.5,86.899,86.853,11.51368674]
["bitfinex","SOLUSD",1770604571886,4.5,86.879,86.84,10.91119661]
["bitfinex","SOLUSD",1770604572087,4.5,86.879,86.839,11.51544701]
["bitfinex","SOLUSD",1770604572587,4.5,86.879,86.843,11.51494026]
["bitfinex","SOLUSD",1770604572787,4.5,86.879,86.842,11.51511594]
["bitfinex","SOLUSD",1770604573288,4.5,86.879,86.837,11.51576999]
["bitfinex","SOLUSD",1770604573590,4.5,86.879,86.85,10.91119661]
["bitfinex","SOLUSD",1770604573789,4.5,86.879,86.851,11.5139722]
["bitfinex","SOLUSD",1770604573988,10.91119661,86.89,86.851,11.5139722]
["bitfinex","SOLUSD",1770604573989,4.5,86.877,86.851,11.5139722]
["bitfinex","SOLUSD",1770604574575,5.13032502,86.906,86.86,10.91119661]
["bitfinex","SOLUSD",1770604574576,4.5,86.897,86.86,10.91119661]
["bitfinex","SOLUSD",1770604574977,11.5080552,86.896,86.86,10.91119661]
["bitfinex","SOLUSD",1770604575176,4.5,86.895,86.86,10.91119661]
["bitfinex","SOLUSD",1770604576494,4.5,86.893,86.85,10.91119661]
["bitfinex","SOLUSD",1770604576691,4.5,86.893,86.842,28.78766522]
["bitfinex","SOLUSD",1770604576692,4.5,86.893,86.86,10.91119661]
["bitfinex","SOLUSD",1770604578292,4.5,86.889,86.85,10.91119661]
["bitfinex","SOLUSD",1770604578495,4.5,86.887,86.846,11.51452369]
["bitfinex","SOLUSD",1770604579082,4.5,86.879,86.83,10.91119661]
["bitfinex","SOLUSD",1770604579283,4.5,86.879,86.835,11.51598508]
["bitfinex","SOLUSD",1770604579490,4.5,86.879,86.84,10.91119661]
["bitfinex","SOLUSD",1770604580099,4.5,86.879,86.843,11.51498912]
["bitfinex","SOLUSD",1770604580303,4.5,86.887,86.851,11.5139722]
["bitfinex","SOLUSD",1770604580482,4.5,86.885,86.851,11.5139722]
["bitfinex","SOLUSD",1770604580798,11.50827444,86.894,86.86,10.91119661]
["bitfinex","SOLUSD",1770604581101,4.5,86.893,86.86,10.91119661]
["bitfinex","SOLUSD",1770604581904,4.5,86.893,86.87,10.91119661]
["bitfinex","SOLUSD",1770604582204,4.5,86.91,86.88,10.91119661]
["bitfinex","SOLUSD",1770604582697,11.01119661,86.92,86.9,10.91119661]
["bitfinex","SOLUSD",1770604582698,0.1,86.92,86.9,10.91119661]
["bitfinex","SOLUSD",1770604582882,11.50496439,86.919,86.89,22.41989995]
["bitfinex","SOLUSD",1770604583084,11.50496439,86.919,86.89,10.91119661]
["bitfinex","SOLUSD",1770604583085,4.5,86.918,86.89,10.91119661]
["bitfinex","SOLUSD",1770604583504,4.5,86.918,86.891,11.50867178]
["bitfinex","SOLUSD",1770604585103,4.5,86.916,86.886,11.50924397]
["bitfinex","SOLUSD",1770604585299,4.5,86.916,86.89,22.41995431]
["bitfinex","SOLUSD",1770604585494,0.1,86.92,86.89,22.41995431]
["bitfinex","SOLUSD",1770604585804,0.1,86.92,86.9,10.91119661]
["bitfinex","SOLUSD",1770604586289,0.1,86.92,86.89,22.41995431]
["bitfinex","SOLUSD",1770604586604,0.1,86.92,86.9,10.91119661]
["bitfinex","SOLUSD",1770604586802,10.91119661,86.94,86.89,11.5087577]
["bitfinex","SOLUSD",1770604586803,4.5,86.941,86.91,10.91119661]
["bitfinex","SOLUSD",1770604587003,51.13961773,86.98,86.931,11.50337624]
["bitfinex","SOLUSD",1770604587193,10.90048231,86.96,86.92,10.90048231]
["bitfinex","SOLUSD",1770604587398,10.90048231,86.96,86.922,4.33839185]
["bitfinex","SOLUSD",1770604587792,10.90048231,86.96,86.92,10.90048231]
["bitfinex","SOLUSD",1770604588304,132.21430212,86.98,86.93,10.90048231]
["bitfinex","SOLUSD",1770604588305,10.90048231,86.97,86.93,10.90048231]
["bitfinex","SOLUSD",1770604588493,10.90048231,86.97,86.93,22.40390014]
["bitfinex","SOLUSD",1770604588807,10.90048231,86.97,86.925,11.50406084]
["bitfinex","SOLUSD",1770604589004,4.37785189,86.967,86.924,4.33839185]
["bitfinex","SOLUSD",1770604589309,4.37785189,86.959,86.91,10.90048231]
["bitfinex","SOLUSD",1770604589490,4.37785189,86.949,86.91,10.90048231]
["bitfinex","SOLUSD",1770604589689,4.37785189,86.949,86.911,4.33839185]
["bitfinex","SOLUSD",1770604590608,4.37785189,86.949,86.91,22.40658656]
["bitfinex","SOLUSD",1770604592014,4.37785189,86.947,86.911,4.33839185]
["bitfinex","SOLUSD",1770604592314,4.37785189,86.929,86.891,4.33839185]
["bitfinex","SOLUSD",1770604592609,4.37785189,86.929,86.898,11.50773606]
["bitfinex","SOLUSD",1770604592808,4.37785189,86.929,86.893,11.50829047]
["bitfinex","SOLUSD",1770604593112,4.37785189,86.929,86.891,15.84705741]
["bitfinex","SOLUSD",1770604593411,4.37785189,86.929,86.891,4.33839185]
["bitfinex","SOLUSD",1770604593709,4.37785189,86.899,86.82,4.33839185]
["bitfinex","SOLUSD",1770604593910,4.37785189,86.889,86.851,11.51396913]
["bitfinex","SOLUSD",1770604594398,4.37785189,86.889,86.849,4.33839185]
["bitfinex","SOLUSD",1770604594594,4.37785189,86.879,86.841,4.33839185]
["bitfinex","SOLUSD",1770604595190,4.37785189,86.879,86.835,11.51600435]
["bitfinex","SOLUSD",1770604595398,4.37785189,86.869,86.835,11.51600435]
["bitfinex","SOLUSD",1770604595607,40.27710649,86.898,86.788,14.3956654]
["bitfinex","SOLUSD",1770604595608,4.37785189,86.889,86.851,4.33839185]
["bitfinex","SOLUSD",1770604596711,4.37785189,86.887,86.851,4.33839185]
["bitfinex","SOLUSD",1770604597059,5.13032502,86.905,86.838,28.78920809]
["bitfinex","SOLUSD",1770604597060,4.37785189,86.918,86.88,10.90048231]
["bitfinex","SOLUSD",1770604597232,4.37785189,86.929,86.891,4.33839185]
["bitfinex","SOLUSD",1770604597698,4.37785189,86.909,86.87,15.23887416]
["bitfinex","SOLUSD",1770604598504,4.37785189,86.909,86.88,10.90048231]
["bitfinex","SOLUSD",1770604598891,4.37785189,86.907,86.872,11.51118887]
["bitfinex","SOLUSD",1770604599107,4.37785189,86.907,86.88,10.90048231]
["bitfinex","SOLUSD",1770604599511,11.50579729,86.913,86.89,10.90048231]
["bitfinex","SOLUSD",1770604599905,4.37785189,86.912,86.881,4.33839185]
["bitfinex","SOLUSD",1770604600114,4.37785189,86.912,86.88,10.90048231]
["bitfinex","SOLUSD",1770604601533,4.37785189,86.91,86.88,10.90048231]
["bitfinex","SOLUSD",1770604602034,4.37785189,86.91,86.872,4.33839185]
["bitfinex","SOLUSD",1770604602223,4.37785189,86.91,86.87,10.90048231]
["bitfinex","SOLUSD",1770604602423,4.37785189,86.91,86.87,22.41185321]
["bitfinex","SOLUSD",1770604603325,4.37785189,86.909,86.87,10.90048231]
["bitfinex","SOLUSD",1770604603530,4.37785189,86.907,86.861,11.51262713]
["bitfinex","SOLUSD",1770604603735,4.37785189,86.907,86.87,10.90048231]
["bitfinex","SOLUSD",1770604605538,4.37785189,86.907,86.871,4.07541778]
["bitfinex","SOLUSD",1770604605840,4.4057002,86.905,86.871,4.07541778]
["bitfinex","SOLUSD",1770604606034,4.4057002,86.905,86.87,10.90048231]
["bitfinex","SOLUSD",1770604606240,4.4057002,86.905,86.863,4.07541778]
["bitfinex","SOLUSD",1770604606545,4.4057002,86.899,86.86,10.90048231]
["bitfinex","SOLUSD",1770604607421,4.4057002,86.899,86.85,10.90048231]
["bitfinex","SOLUSD",1770604608045,4.4057002,86.889,86.845,4.07541778]
["bitfinex","SOLUSD",1770604608544,4.4057002,86.889,86.841,11.5152312]
["bitfinex","SOLUSD",1770604608545,4.4057002,86.889,86.85,10.90048231]
["bitfinex","SOLUSD",1770604609141,4.4057002,86.889,86.844,11.51477886]
["bitfinex","SOLUSD",1770604609646,4.4057002,86.889,86.85,10.90048231]
["bitfinex","SOLUSD",1770604609850,4.4057002,86.889,86.851,4.07541778]
["bitfinex","SOLUSD",1770604610143,4.4057002,86.887,86.851,4.07541778]
["bitfinex","SOLUSD",1770604610540,4.4057002,86.887,86.852,11.51383963]
["bitfinex","SOLUSD",1770604610744,11.50906914,86.888,86.861,4.07541778]
["bitfinex","SOLUSD",1770604611141,11.50856349,86.892,86.861,4.07541778]
["bitfinex","SOLUSD",1770604611833,11.50856349,86.892,86.871,4.07541778]
["bitfinex","SOLUSD",1770604613149,4.4057002,86.898,86.864,4.07541778]
["bitfinex","SOLUSD",1770604613939,4.4057002,86.898,86.861,11.51257954]
["bitfinex","SOLUSD",1770604614147,4.4057002,86.898,86.862,4.07541778]
["bitfinex","SOLUSD",1770604615450,11.50787714,86.897,86.862,4.07541778]
["bitfinex","SOLUSD",1770604615638,4.4057002,86.896,86.863,15.58779934]
["bitfinex","SOLUSD",1770604615844,4.4057002,86.896,86.864,4.07541778]
["bitfinex","SOLUSD",1770604617352,11.50787714,86.897,86.862,11.51238294]
["bitfinex","SOLUSD",1770604617353,11.50787714,86.897,86.871,4.07541778]
["bitfinex","SOLUSD",1770604617550,11.5070826,86.903,86.873,4.07541778]
["bitfinex","SOLUSD",1770604618052,4.4057002,86.902,86.87,10.90048231]
["bitfinex","SOLUSD",1770604618355,4.4057002,86.902,86.867,11.51182309]
["bitfinex","SOLUSD",1770604618654,4.4057002,86.902,86.865,4.07541778]
["bitfinex","SOLUSD",1770604619736,4.4057002,86.9,86.865,4.07541778]
["bitfinex","SOLUSD",1770604620062,4.4057002,86.9,86.86,22.41324366]
["bitfinex","SOLUSD",1770604620259,4.4057002,86.9,86.866,4.07541778]
["bitfinex","SOLUSD",1770604620442,4.4057002,86.9,86.871,4.07541778]
["bitfinex","SOLUSD",1770604621351,4.4057002,86.899,86.86,22.41316883]
["bitfinex","SOLUSD",1770604621559,4.4057002,86.899,86.861,4.07541778]
["bitfinex","SOLUSD",1770604621863,4.4057002,86.897,86.861,4.07541778]
["bitfinex","SOLUSD",1770604622163,4.4057002,86.897,86.851,4.07541778]
["bitfinex","SOLUSD",1770604622353,15.91281677,86.903,86.87,10.90048231]
["bitfinex","SOLUSD",1770604622539,11.50496439,86.919,86.89,10.90048231]
["bitfinex","SOLUSD",1770604622855,4.4057002,86.918,86.88,10.90048231]
["bitfinex","SOLUSD",1770604623258,4.4057002,86.918,86.89,10.90048231]
["bitfinex","SOLUSD",1770604623954,4.4057002,86.918,86.891,11.50867178]
["bitfinex","SOLUSD",1770604624758,11.50496439,86.919,86.892,4.07541778]
["bitfinex","SOLUSD",1770604625857,11.50496439,86.919,86.89,10.90048231]
["bitfinex","SOLUSD",1770604625858,4.4057002,86.926,86.894,4.07541778]
["bitfinex","SOLUSD",1770604626049,4.4057002,86.924,86.894,4.07541778]
["bitfinex","SOLUSD",1770604626253,4.4057002,86.924,86.881,4.07541778]
["bitfinex","SOLUSD",1770604626460,4.4057002,86.924,86.881,15.58539243]
["bitfinex","SOLUSD",1770604626854,4.4057002,86.924,86.89,10.90048231]
["bitfinex","SOLUSD",1770604627254,40.26459591,86.925,86.89,10.90048231]
["bitfinex","SOLUSD",1770604627255,11.50417026,86.925,86.894,4.07541778]
["bitfinex","SOLUSD",1770604627655,4.4057002,86.924,86.894,4.07541778]
["bitfinex","SOLUSD",1770604627963,5.13032502,86.954,86.88,10.90048231]
["bitfinex","SOLUSD",1770604627964,4.4057002,86.922,86.88,10.90048231]
["bitfinex","SOLUSD",1770604628159,4.4057002,86.922,86.88,14.97590009]
["bitfinex","SOLUSD",1770604628467,4.4057002,86.922,86.882,11.50982428]
["bitfinex","SOLUSD",1770604629242,4.4057002,86.922,86.886,11.50933023]
["bitfinex","SOLUSD",1770604630961,4.4057002,86.92,86.886,11.50933023]
["bitfinex","SOLUSD",1770604631462,11.50402363,86.927,86.891,4.07541778]
["bitfinex","SOLUSD",1770604631664,4.4057002,86.948,86.911,4.07541778]
["bitfinex","SOLUSD",1770604633658,4.4057002,86.939,86.904,11.50681782]
["bitfinex","SOLUSD",1770604633964,4.4057002,86.939,86.9,10.90048231]
["bitfinex","SOLUSD",1770604634575,4.4057002,86.939,86.903,11.50706516]
["bitfinex","SOLUSD",1770604635461,4.4057002,86.939,86.898,11.50764068]
["bitfinex","SOLUSD",1770604635664,4.06443768,86.937,86.897,11.50787714]
["bitfinex","SOLUSD",1770604635869,4.06443768,86.919,86.881,11.50995928]
["bitfinex","SOLUSD",1770604636243,4.06443768,86.919,86.88,10.90048231]
["bitfinex","SOLUSD",1770604636453,4.06443768,86.919,86.88,22.4106024]
["bitfinex","SOLUSD",1770604637546,4.06443768,86.919,86.881,4.15313972]
["bitfinex","SOLUSD",1770604637750,10.90048231,86.93,86.884,15.6627279]
["bitfinex","SOLUSD",1770604637751,4.0968967,86.917,86.884,15.6627279]
["bitfinex","SOLUSD",1770604639467,11.50443828,86.923,86.901,4.15313972]
["bitfinex","SOLUSD",1770604639970,11.50340964,86.931,86.903,4.15313972]
["bitfinex","SOLUSD",1770604640472,11.50340964,86.931,86.882,28.77465988]
["bitfinex","SOLUSD",1770604640473,4.0968967,86.93,86.894,4.15313972]
["bitfinex","SOLUSD",1770604642270,11.5036409,86.929,86.897,11.50780727]
["bitfinex","SOLUSD",1770604642468,4.0968967,86.928,86.901,4.15313972]
["bitfinex","SOLUSD",1770604644969,4.0968967,86.926,86.901,4.15313972]
["bitfinex","SOLUSD",1770604645566,4.0968967,86.926,86.902,11.50721502]
["bitfinex","SOLUSD",1770604645771,4.0968967,86.926,86.901,4.15313972]
["bitfinex","SOLUSD",1770604645972,4.0968967,86.931,86.903,4.15313972]
["bitfinex","SOLUSD",1770604646870,4.0968967,86.938,86.911,4.15313972]
["bitfinex","SOLUSD",1770604647063,4.0968967,86.938,86.913,4.15313972]
["bitfinex","SOLUSD",1770604648780,4.0968967,86.938,86.915,4.15313972]
["bitfinex","SOLUSD",1770604650774,4.0968967,86.945,86.917,4.15313972]
["bitfinex","SOLUSD",1770604653076,35.94626345,86.957,86.931,4.15313972]
["bitfinex","SOLUSD",1770604653077,7.19631758,86.957,86.931,4.15313972]
["bitfinex","SOLUSD",1770604653865,18.69637332,86.957,86.931,4.15313972]
["bitfinex","SOLUSD",1770604654075,4.0968967,86.956,86.931,4.15313972]
["bitfinex","SOLUSD",1770604654862,4.0968967,86.954,86.924,11.50426695]
["bitfinex","SOLUSD",1770604655171,4.0968967,86.949,86.91,4.07046013]
["bitfinex","SOLUSD",1770604655565,4.0968967,86.949,86.913,11.50574847]
["bitfinex","SOLUSD",1770604655761,4.0968967,86.949,86.91,4.07046013]
["bitfinex","SOLUSD",1770604655977,4.0968967,86.949,86.91,15.57655557]
["bitfinex","SOLUSD",1770604656163,4.0968967,86.949,86.91,19.72969529]
["bitfinex","SOLUSD",1770604656365,4.0968967,86.939,86.901,11.50729916]
["bitfinex","SOLUSD",1770604656974,4.0968967,86.937,86.899,4.15313972]
["bitfinex","SOLUSD",1770604657164,4.0968967,86.937,86.9,4.07046013]
["bitfinex","SOLUSD",1770604657872,4.0968967,86.937,86.892,4.15313972]
["bitfinex","SOLUSD",1770604659995,4.0968967,86.935,86.894,4.15313972]
["bitfinex","SOLUSD",1770604660171,4.0968967,86.952,86.921,4.15313972]
["bitfinex","SOLUSD",1770604662093,15.59695669,86.957,86.931,4.15313972]
["bitfinex","SOLUSD",1770604662391,4.0968967,86.956,86.931,4.15313972]
["bitfinex","SOLUSD",1770604662792,4.0968967,86.956,86.923,4.15313972]
["bitfinex","SOLUSD",1770604663681,4.0968967,86.956,86.923,3.37919194]
["bitfinex","SOLUSD",1770604665491,4.0968967,86.956,86.924,11.5043026]
["bitfinex","SOLUSD",1770604665790,11.50020125,86.955,86.925,3.72605221]
["bitfinex","SOLUSD",1770604666196,15.85317433,86.955,86.925,3.72605221]
["bitfinex","SOLUSD",1770604666994,4.35297308,86.954,86.924,11.5043026]
["bitfinex","SOLUSD",1770604668494,4.35297308,86.952,86.924,11.5043026]
["bitfinex","SOLUSD",1770604669897,4.35297308,86.952,86.92,15.57525157]
["bitfinex","SOLUSD",1770604671797,4.35297308,86.95,86.92,19.30130378]
["bitfinex","SOLUSD",1770604672294,4.35297308,86.962,86.921,3.72605221]
["bitfinex","SOLUSD",1770604672499,4.35297308,86.962,86.931,3.72605221]
["bitfinex","SOLUSD",1770604673484,4.35297308,86.961,86.932,11.50324391]
["bitfinex","SOLUSD",1770604673890,4.35297308,86.961,86.93,3.72605221]
["bitfinex","SOLUSD",1770604674092,4.35297308,86.961,86.932,3.72605221]
["bitfinex","SOLUSD",1770604676797,4.35297308,86.961,86.894,46.03259015]
["bitfinex","SOLUSD",1770604676798,4.35297308,86.959,86.912,3.72605221]
["bitfinex","SOLUSD",1770604677094,4.35297308,86.959,86.927,3.72605221]
["bitfinex","SOLUSD",1770604677296,4.35297308,86.959,86.93,3.72605221]
["bitfinex","SOLUSD",1770604679403,4.35297308,86.957,86.93,3.72605221]
["bitfinex","SOLUSD",1770604680296,4.35297308,86.957,86.931,11.50337624]
["bitfinex","SOLUSD",1770604680502,4.35297308,86.957,86.931,15.22942845]
["bitfinex","SOLUSD",1770604680801,4.35297308,86.957,86.932,3.72605221]
["bitfinex","SOLUSD",1770604681514,4.35297308,86.957,86.933,11.50311159]
["bitfinex","SOLUSD",1770604681800,4.35297308,86.957,86.933,15.2291638]
["bitfinex","SOLUSD",1770604682005,4.35297308,86.955,86.933,3.72605221]
["bitfinex","SOLUSD",1770604682295,4.35297308,86.968,86.938,3.72605221]
["bitfinex","SOLUSD",1770604683498,4.35297308,86.966,86.938,3.72605221]
["bitfinex","SOLUSD",1770604684588,0.1,86.99,86.941,3.72605221]
["bitfinex","SOLUSD",1770604684589,4.35297308,86.979,86.941,3.72605221]
["bitfinex","SOLUSD",1770604684788,4.35297308,86.969,86.93,4.07046013]
["bitfinex","SOLUSD",1770604685097,4.35297308,86.959,86.928,3.72605221]
["bitfinex","SOLUSD",1770604685487,4.35297308,86.947,86.911,3.72605221]
["bitfinex","SOLUSD",1770604687002,4.35297308,86.945,86.913,3.72605221]
["bitfinex","SOLUSD",1770604687194,4.35297308,86.959,86.931,3.72605221]
["bitfinex","SOLUSD",1770604687692,4.35297308,86.959,86.921,3.72605221]
["bitfinex","SOLUSD",1770604687890,4.35297308,86.939,86.883,3.72605221]
["bitfinex","SOLUSD",1770604688194,4.35297308,86.929,86.884,3.72605221]
["bitfinex","SOLUSD",1770604688510,4.35297308,86.919,86.884,3.72605221]
["bitfinex","SOLUSD",1770604688699,4.35297308,86.909,86.87,3.72605221]
["bitfinex","SOLUSD",1770604689283,4.35297308,86.907,86.87,3.72605221]
["bitfinex","SOLUSD",1770604689509,4.35297308,86.907,86.88,4.07046013]
["bitfinex","SOLUSD",1770604689696,11.50642058,86.908,86.881,3.72605221]
["bitfinex","SOLUSD",1770604690091,11.50456731,86.922,86.891,3.72605221]
["bitfinex","SOLUSD",1770604690503,4.35297308,86.919,86.881,3.72605221]
["bitfinex","SOLUSD",1770604691714,4.35297308,86.917,86.882,3.72605221]
["bitfinex","SOLUSD",1770604692093,4.35297308,86.917,86.873,3.72605221]
["bitfinex","SOLUSD",1770604692293,4.35297308,86.909,86.873,3.72605221]
["bitfinex","SOLUSD",1770604692909,4.35297308,86.909,86.863,3.72605221]
["bitfinex","SOLUSD",1770604693219,40.26783864,86.918,86.844,3.72605221]
["bitfinex","SOLUSD",1770604693220,4.35297308,86.889,86.844,3.72605221]
["bitfinex","SOLUSD",1770604693595,4.35297308,86.879,86.837,3.72605221]
["bitfinex","SOLUSD",1770604693913,4.35297308,86.877,86.837,3.72605221]
["bitfinex","SOLUSD",1770604694311,4.35297308,86.877,86.841,3.72605221]
["bitfinex","SOLUSD",1770604694496,4.35297308,86.877,86.834,3.72605221]
["bitfinex","SOLUSD",1770604694696,4.35297308,86.869,86.827,3.72605221]
["bitfinex","SOLUSD",1770604695297,4.35798783,86.876,86.841,3.72605221]
["bitfinex","SOLUSD",1770604695703,4.35798783,86.876,86.851,3.72605221]
["bitfinex","SOLUSD",1770604696012,4.35798783,86.874,86.851,3.72605221]
["bitfinex","SOLUSD",1770604696217,4.35798783,86.874,86.841,3.72605221]
["bitfinex","SOLUSD",1770604696410,4.35798783,86.874,86.844,3.72605221]
["bitfinex","SOLUSD",1770604696611,4.35798783,86.874,86.848,15.24042161]
["bitfinex","SOLUSD",1770604696817,11.51009751,86.881,86.853,3.72605221]
["bitfinex","SOLUSD",1770604697610,4.2178746,86.897,86.861,3.72605221]
["bitfinex","SOLUSD",1770604698311,11.50800957,86.896,86.861,3.72605221]
["bitfinex","SOLUSD",1770604698704,11.50800957,86.896,86.871,3.72605221]
["bitfinex","SOLUSD",1770604699411,4.2178746,86.905,86.88,3.72605221]
["bitfinex","SOLUSD",1770604699623,11.50695019,86.904,86.88,3.72605221]
["bitfinex","SOLUSD",1770604701028,4.2178746,86.903,86.851,3.72605221]
["bitfinex","SOLUSD",1770604701228,11.50695019,86.904,86.871,3.72605221]
["bitfinex","SOLUSD",1770604701406,11.50695019,86.904,86.872,3.72605221]
["bitfinex","SOLUSD",1770604701801,7.19980019,86.908,86.882,3.72605221]
["bitfinex","SOLUSD",1770604702149,16.00655298,86.907,86.876,11.51055168]
["bitfinex","SOLUSD",1770604702309,4.5,86.906,86.876,11.51055168]
["bitfinex","SOLUSD",1770604702516,4.5,86.906,86.86,4.07046013]
["bitfinex","SOLUSD",1770604702709,4.5,86.906,86.87,4.07046013]
["bitfinex","SOLUSD",1770604703104,4.5,86.904,86.87,4.07046013]
["bitfinex","SOLUSD",1770604703320,4.5,86.904,86.871,11.51132138]
["bitfinex","SOLUSD",1770604703521,4.5,86.904,86.88,4.07046013]
["bitfinex","SOLUSD",1770604703929,4.5,86.899,86.866,11.5118911]
["bitfinex","SOLUSD",1770604704422,4.5,86.899,86.87,4.07046013]
["bitfinex","SOLUSD",1770604705022,4.5,86.899,86.861,11.5125316]
["bitfinex","SOLUSD",1770604705208,4.5,86.899,86.847,28.78593882]
["bitfinex","SOLUSD",1770604705209,4.5,86.897,86.87,4.07046013]
["bitfinex","SOLUSD",1770604705409,4.5,86.897,86.865,11.5120178]
["bitfinex","SOLUSD",1770604705410,4.5,86.897,86.861,11.51264664]
["bitfinex","SOLUSD",1770604705610,4.5,86.897,86.87,4.07046013]
["bitfinex","SOLUSD",1770604705913,4.5,86.897,86.861,11.51264664]
["bitfinex","SOLUSD",1770604706225,4.5,86.897,86.85,4.07046013]
["bitfinex","SOLUSD",1770604707025,4.5,86.897,86.85,10.91860122]
["bitfinex","SOLUSD",1770604707431,4.5,86.895,86.85,10.91860122]
["bitfinex","SOLUSD",1770604708130,4.5,86.889,86.85,10.91860122]
["bitfinex","SOLUSD",1770604708324,4.5,86.889,86.85,22.43262758]
["bitfinex","SOLUSD",1770604709231,4.5,86.889,86.86,10.91860122]
["bitfinex","SOLUSD",1770604710236,4.5,86.887,86.824,5.13032502]
["bitfinex","SOLUSD",1770604710438,11.50851758,86.893,86.87,10.91860122]
["bitfinex","SOLUSD",1770604710637,11.50851758,86.893,86.86,10.91860122]
["bitfinex","SOLUSD",1770604710934,16.00851758,86.893,86.86,10.91575461]
["bitfinex","SOLUSD",1770604711529,11.50851758,86.893,86.86,10.91575461]
["bitfinex","SOLUSD",1770604711733,4.5,86.892,86.86,10.91575461]
["bitfinex","SOLUSD",1770604712916,11.50867178,86.891,86.86,10.91575461]
["bitfinex","SOLUSD",1770604713934,4.5,86.89,86.86,10.91575461]
["bitfinex","SOLUSD",1770604714145,4.5,86.89,86.85,10.91575461]
["bitfinex","SOLUSD",1770604714341,4.5,86.89,86.86,10.91575461]
["bitfinex","SOLUSD",1770604714939,4.5,86.888,86.86,22.42846754]
["bitfinex","SOLUSD",1770604716022,4.5,86.869,86.83,10.91575461]
["bitfinex","SOLUSD",1770604716231,4.5,86.869,86.84,10.91575461]
["bitfinex","SOLUSD",1770604716729,4.5,86.869,86.83,10.91575461]
["bitfinex","SOLUSD",1770604717220,4.5,86.869,86.84,10.91575461]
["bitfinex","SOLUSD",1770604717635,11.51171892,86.868,86.84,10.91575461]
["bitfinex","SOLUSD",1770604717840,4.5,86.867,86.83,10.91575461]
["bitfinex","SOLUSD",1770604719316,4.5,86.867,86.796,5.13032502]
["bitfinex","SOLUSD",1770604719317,4.5,86.867,86.84,10.91575461]
["bitfinex","SOLUSD",1770604719835,4.5,86.865,86.84,10.91575461]
["bitfinex","SOLUSD",1770604721034,4.5,86.865,86.832,11.516479]
["bitfinex","SOLUSD",1770604721430,4.5,86.865,86.835,11.51597847]
["bitfinex","SOLUSD",1770604721737,4.5,86.865,86.831,11.51662424]
["bitfinex","SOLUSD",1770604722123,4.5,86.863,86.831,11.51662424]
["bitfinex","SOLUSD",1770604723641,4.5,86.863,86.82,10.91575461]
["bitfinex","SOLUSD",1770604723818,4.5,86.861,86.821,11.51795072]
["bitfinex","SOLUSD",1770604724017,4.5,86.861,86.83,10.91575461]
["bitfinex","SOLUSD",1770604724316,4.5,86.867,86.84,10.91575461]
["bitfinex","SOLUSD",1770604725442,4.5,86.867,86.841,11.51529807]
["bitfinex","SOLUSD",1770604726141,4.5,86.877,86.85,10.91575461]
["bitfinex","SOLUSD",1770604726329,4.5,86.882,86.86,10.91575461]
["bitfinex","SOLUSD",1770604726528,5.13032502,86.904,86.86,10.91575461]
["bitfinex","SOLUSD",1770604726529,4.5,86.889,86.86,10.91575461]
["bitfinex","SOLUSD",1770604726933,4.5,86.889,86.86,4.0751285]
["bitfinex","SOLUSD",1770604730540,4.5,86.887,86.86,4.0751285]
["bitfinex","SOLUSD",1770604731942,4.5,86.887,86.859,11.51290125]
["bitfinex","SOLUSD",1770604732245,4.5,86.887,86.85,4.0751285]
["bitfinex","SOLUSD",1770604732838,4.5,86.885,86.851,11.5139722]
["bitfinex","SOLUSD",1770604733044,4.5,86.885,86.86,4.0751285]
["bitfinex","SOLUSD",1770604733539,4.5,86.885,86.851,11.5139722]
["bitfinex","SOLUSD",1770604733745,4.5,86.885,86.86,4.0751285]
["bitfinex","SOLUSD",1770604735139,4.5,86.885,86.803,57.92356851]
["bitfinex","SOLUSD",1770604735140,4.5,86.883,86.815,5.13032502]
["bitfinex","SOLUSD",1770604735342,4.5,86.883,86.84,4.0751285]
["bitfinex","SOLUSD",1770604735523,4.5,86.883,86.85,4.0751285]
["bitfinex","SOLUSD",1770604735730,4.5,86.883,86.861,11.51264664]
["bitfinex","SOLUSD",1770604737845,4.5,86.899,86.861,11.51264664]
["bitfinex","SOLUSD",1770604738028,4.5,86.919,86.87,4.0751285]
["bitfinex","SOLUSD",1770604738349,4.5,86.909,86.87,4.0751285]
["bitfinex","SOLUSD",1770604739345,4.5,86.899,86.86,4.0751285]
["bitfinex","SOLUSD",1770604739749,4.5,86.899,86.87,4.0751285]
["bitfinex","SOLUSD",1770604739934,4.5,86.899,86.871,11.51132138]
["bitfinex","SOLUSD",1770604741529,4.5,86.898,86.871,11.51132138]
["bitfinex","SOLUSD",1770604741729,4.5,86.898,86.87,4.0751285]
["bitfinex","SOLUSD",1770604741950,4.5,86.898,86.866,11.51194301]
["bitfinex","SOLUSD",1770604742330,4.5,86.898,86.869,11.51149068]
["bitfinex","SOLUSD",1770604742647,4.5,86.898,86.86,4.0751285]
["bitfinex","SOLUSD",1770604743148,4.5,86.898,86.863,11.51236603]
["bitfinex","SOLUSD",1770604743550,4.5,86.896,86.863,11.51236603]
["bitfinex","SOLUSD",1770604743854,4.5,86.902,86.88,4.0751285]
["bitfinex","SOLUSD",1770604744040,4.5,86.902,86.87,4.0751285]
["bitfinex","SOLUSD",1770604744951,4.5,86.902,86.88,4.0751285]
["bitfinex","SOLUSD",1770604746954,4.5,86.902,86.87,4.0751285]
["bitfinex","SOLUSD",1770604749465,4.5,86.902,86.871,11.51132138]
["bitfinex","SOLUSD",1770604752463,4.5,86.902,86.88,4.0751285]
["bitfinex","SOLUSD",1770604752756,4.5,86.9,86.871,11.51132138]
["bitfinex","SOLUSD",1770604752960,4.5,86.9,86.88,4.0751285]
["bitfinex","SOLUSD",1770604753948,4.5,86.9,86.88,15.58514287]
["bitfinex","SOLUSD",1770604754148,4.5,86.898,86.851,2.51869673]
["bitfinex","SOLUSD",1770604754343,4.5,86.898,86.862,11.51246243]
["bitfinex","SOLUSD",1770604755458,4.11508233,86.896,86.862,11.51246243]
["bitfinex","SOLUSD",1770604756362,4.11508233,86.896,86.863,2.51869673]
["bitfinex","SOLUSD",1770604756554,4.11508233,86.896,86.871,2.51869673]
["bitfinex","SOLUSD",1770604758547,4.12254639,86.894,86.87,11.51133807]
["bitfinex","SOLUSD",1770604759083,4.12254639,86.894,86.85,6.59382523]
["bitfinex","SOLUSD",1770604759376,4.12254639,86.894,86.872,11.51118887]
["bitfinex","SOLUSD",1770604760074,4.12254639,86.894,86.872,14.0298856]
["bitfinex","SOLUSD",1770604760274,4.12254639,86.909,86.88,4.0751285]
["bitfinex","SOLUSD",1770604760566,4.12254639,86.909,86.881,2.51869673]
["bitfinex","SOLUSD",1770604760772,4.12254639,86.907,86.881,2.51869673]
["bitfinex","SOLUSD",1770604762052,4.12254639,86.907,86.881,14.02858793]
["bitfinex","SOLUSD",1770604762868,4.12254639,86.905,86.875,11.51068253]
["bitfinex","SOLUSD",1770604763265,4.12254639,86.905,86.879,11.51023352]
["bitfinex","SOLUSD",1770604763457,4.12254639,86.905,86.875,11.51073805]
["bitfinex","SOLUSD",1770604763855,4.12254639,86.905,86.842,5.36086188]
["bitfinex","SOLUSD",1770604763856,104.1,86.937,86.89,4.0751285]
["bitfinex","SOLUSD",1770604764060,4.1751285,86.99,86.935,6.014]
["bitfinex","SOLUSD",1770604764264,4.0751285,86.97,86.935,6.014]
["bitfinex","SOLUSD",1770604764567,4.0751285,86.95,86.935,6.014]
["bitfinex","SOLUSD",1770604764946,4.0751285,86.96,86.935,6.014]
["bitfinex","SOLUSD",1770604765148,4.0751285,86.97,86.935,6.014]
["bitfinex","SOLUSD",1770604765677,0.1,86.99,86.951,4.07338753]
["bitfinex","SOLUSD",1770604765968,11.49570635,86.989,86.952,11.50059803]
["bitfinex","SOLUSD",1770604766169,4.12254639,86.988,86.952,11.50059803]
["bitfinex","SOLUSD",1770604766753,4.12254639,86.988,86.96,4.0751285]
["bitfinex","SOLUSD",1770604767174,0.1,86.99,86.956,4.07338753]
["bitfinex","SOLUSD",1770604767379,4.22254639,86.99,86.953,4.07338753]
["bitfinex","SOLUSD",1770604767547,4.22254639,86.99,86.97,4.0751285]
["bitfinex","SOLUSD",1770604770460,0.1,87.0,86.98,4.0751285]
["bitfinex","SOLUSD",1770604771170,0.1,87.0,86.975,4.07338753]
["bitfinex","SOLUSD",1770604771367,0.1,87.0,86.971,4.07338753]
["bitfinex","SOLUSD",1770604771568,0.1,87.0,86.97,4.0751285]
["bitfinex","SOLUSD",1770604771765,0.1,87.0,86.956,4.07338753]
["bitfinex","SOLUSD",1770604771962,11.49451711,86.998,86.97,4.0751285]
["bitfinex","SOLUSD",1770604772474,0.1,87.0,86.98,4.0751285]
["bitfinex","SOLUSD",1770604772665,4.12254639,86.998,86.97,4.0751285]
["bitfinex","SOLUSD",1770604772872,4.12254639,86.998,86.97,4.06521388]
["bitfinex","SOLUSD",1770604773770,4.12254639,86.998,86.98,4.06521388]
["bitfinex","SOLUSD",1770604775362,0.1,87.0,86.99,4.06521388]
["bitfinex","SOLUSD",1770604776182,4.12254639,87.025,86.991,4.07338753]
["bitfinex","SOLUSD",1770604776366,4.39111789,87.024,87.0,4.06521388]
["bitfinex","SOLUSD",1770604776755,0.2685715,87.024,87.01,4.06521388]
["bitfinex","SOLUSD",1770604777211,0.2685715,87.024,87.011,4.07338753]
["bitfinex","SOLUSD",1770604777475,7.30240876,87.045,87.011,4.07338753]
["bitfinex","SOLUSD",1770604777678,7.30240876,87.045,87.021,4.07338753]
["bitfinex","SOLUSD",1770604777870,4.12254639,87.044,87.021,4.07338753]
["bitfinex","SOLUSD",1770604778373,4.12254639,87.043,87.02,4.06521388]
["bitfinex","SOLUSD",1770604778782,4.12254639,87.043,87.012,4.07338753]
["bitfinex","SOLUSD",1770604778963,7.30240876,87.045,87.031,4.07338753]
["bitfinex","SOLUSD",1770604779163,7.30240876,87.045,87.04,4.06521388]
["bitfinex","SOLUSD",1770604779364,7.30240876,87.045,87.013,11.49253559]
["bitfinex","SOLUSD",1770604779569,7.30240876,87.045,87.021,4.07338753]
["bitfinex","SOLUSD",1770604779959,7.30240876,87.045,87.031,4.07338753]
["bitfinex","SOLUSD",1770604780164,45.91155567,87.125,87.012,40.22430063]
["bitfinex","SOLUSD",1770604780165,4.12254639,87.071,87.04,4.06521388]
["bitfinex","SOLUSD",1770604780585,4.12254639,87.07,87.013,4.07338753]
["bitfinex","SOLUSD",1770604780885,4.12254639,87.07,87.03,4.06521388]
["bitfinex","SOLUSD",1770604781090,4.12254639,87.068,87.03,4.06521388]
["bitfinex","SOLUSD",1770604781293,4.12254639,87.068,87.031,4.07338753]
["bitfinex","SOLUSD",1770604781484,4.12254639,87.068,87.04,4.06521388]
["bitfinex","SOLUSD",1770604781885,4.12254639,87.068,87.031,4.07338753]
["bitfinex","SOLUSD",1770604783199,4.12254639,87.066,87.031,4.07338753]
["bitfinex","SOLUSD",1770604783384,4.12254639,87.066,87.04,4.06521388]
["bitfinex","SOLUSD",1770604783708,4.12254639,87.066,87.036,4.07338753]
["bitfinex","SOLUSD",1770604784077,4.12254639,87.066,87.04,4.06521388]
["bitfinex","SOLUSD",1770604785876,4.12254639,87.066,87.036,4.07338753]
["bitfinex","SOLUSD",1770604786375,4.26189085,87.064,87.036,4.07338753]
["bitfinex","SOLUSD",1770604786576,4.26189085,87.064,87.029,4.43654716]
["bitfinex","SOLUSD",1770604786783,4.26189085,87.064,87.03,4.06521388]
["bitfinex","SOLUSD",1770604786988,4.26189085,87.064,87.022,4.43654716]
["bitfinex","SOLUSD",1770604787497,4.26189085,87.059,87.013,4.43654716]
["bitfinex","SOLUSD",1770604787882,4.26189085,87.057,87.013,4.43654716]
["bitfinex","SOLUSD",1770604788198,4.26189085,87.057,87.02,8.50176104]
["bitfinex","SOLUSD",1770604788699,4.26189085,87.057,87.02,4.43654716]
["bitfinex","SOLUSD",1770604789078,4.26189085,87.057,87.021,4.43654716]
["bitfinex","SOLUSD",1770604789895,4.26189085,87.057,87.021,11.49143314]
["bitfinex","SOLUSD",1770604790191,4.26189085,87.057,87.02,4.06521388]
["bitfinex","SOLUSD",1770604790192,4.26189085,87.055,87.022,4.43654716]
["bitfinex","SOLUSD",1770604790396,4.26189085,87.049,87.001,4.43654716]
["bitfinex","SOLUSD",1770604790699,4.26189085,87.039,86.991,4.43654716]
["bitfinex","SOLUSD",1770604791992,40.21232104,87.038,86.991,4.43654716]
["bitfinex","SOLUSD",1770604792186,4.26189085,87.037,86.991,4.43654716]
["bitfinex","SOLUSD",1770604792586,4.26189085,87.009,86.971,4.43654716]
["bitfinex","SOLUSD",1770604793879,4.26189085,87.007,86.971,4.43654716]
["bitfinex","SOLUSD",1770604794393,4.26189085,87.014,86.981,4.43654716]
["bitfinex","SOLUSD",1770604794997,4.26189085,87.0,86.963,4.43654716]
["bitfinex","SOLUSD",1770604795513,4.26189085,87.012,86.981,4.43654716]
["bitfinex","SOLUSD",1770604796097,4.26189085,87.01,86.981,4.43654716]
["bitfinex","SOLUSD",1770604796400,11.49227564,87.015,86.99,4.06521388]
["bitfinex","SOLUSD",1770604796898,11.49227564,87.015,86.99,8.50176104]
["bitfinex","SOLUSD",1770604797607,11.49227564,87.015,86.991,4.43654716]
["bitfinex","SOLUSD",1770604798819,4.26189085,87.014,86.974,4.43654716]
["bitfinex","SOLUSD",1770604799103,4.26189085,87.014,86.972,4.43654716]
["bitfinex","SOLUSD",1770604800408,4.26189085,86.989,86.947,4.43654716]
["bitfinex","SOLUSD",1770604800911,4.26189085,86.989,86.922,5.36086188]
["bitfinex","SOLUSD",1770604800912,11.4958385,86.988,86.953,4.43654716]
["bitfinex","SOLUSD",1770604801400,15.75772935,86.988,86.953,4.43654716]
["bitfinex","SOLUSD",1770604801600,4.26189085,86.987,86.953,4.43654716]
["bitfinex","SOLUSD",1770604802705,4.26189085,86.979,86.945,4.43654716]
["bitfinex","SOLUSD",1770604803006,11.4971602,86.978,86.946,11.50139166]
["bitfinex","SOLUSD",1770604803191,11.49570635,86.989,86.951,4.43654716]
["bitfinex","SOLUSD",1770604803396,4.26189085,86.988,86.951,4.43654716]
["bitfinex","SOLUSD",1770604805311,4.26189085,86.986,86.953,4.43654716]
["bitfinex","SOLUSD",1770604805695,4.26189085,86.994,86.953,4.43654716]
["bitfinex","SOLUSD",1770604806211,11.49438499,86.999,86.953,4.43654716]
["bitfinex","SOLUSD",1770604806389,7.22797359,87.012,86.971,4.43654716]
["bitfinex","SOLUSD",1770604806592,4.26189085,87.011,86.971,4.43654716]
["bitfinex","SOLUSD",1770604807010,4.26189085,87.009,86.971,4.43654716]
["bitfinex","SOLUSD",1770604807237,15.75495827,87.009,86.971,4.43654716]
["bitfinex","SOLUSD",1770604807404,15.75521897,87.007,86.973,4.43654716]
["bitfinex","SOLUSD",1770604807792,4.26189085,87.006,86.973,4.43654716]
["bitfinex","SOLUSD",1770604808091,4.26189085,87.006,86.952,28.75149507]
["bitfinex","SOLUSD",1770604808092,4.26189085,86.999,86.966,4.43654716]
["bitfinex","SOLUSD",1770604808504,4.26189085,86.999,86.958,4.43654716]
["bitfinex","SOLUSD",1770604808802,4.26189085,86.989,86.958,4.43654716]
["bitfinex","SOLUSD",1770604809015,4.26189085,86.969,86.927,4.43654716]
["bitfinex","SOLUSD",1770604809309,4.26189085,86.959,86.927,4.43654716]
["bitfinex","SOLUSD",1770604809488,4.26189085,86.957,86.927,4.43654716]
["bitfinex","SOLUSD",1770604810301,4.26189085,86.949,86.911,4.43654716]
["bitfinex","SOLUSD",1770604810504,4.26189085,86.949,86.913,4.43654716]
["bitfinex","SOLUSD",1770604811590,4.26189085,86.968,86.931,4.43654716]
["bitfinex","SOLUSD",1770604811791,4.26189085,86.968,86.923,4.43654716]
["bitfinex","SOLUSD",1770604811997,4.26189085,86.968,86.914,40.26969187]
["bitfinex","SOLUSD",1770604811998,4.26189085,86.968,86.931,4.43654716]
["bitfinex","SOLUSD",1770604812204,11.49702801,86.979,86.941,4.43654716]
["bitfinex","SOLUSD",1770604812398,4.26189085,86.993,86.951,4.43654716]
["bitfinex","SOLUSD",1770604813212,1e-08,86.999,86.98,10.90285939]
["bitfinex","SOLUSD",1770604813411,1e-08,86.999,86.96,5.36086188]
["bitfinex","SOLUSD",1770604813412,4.26189085,87.029,86.99,10.90285939]
["bitfinex","SOLUSD",1770604813613,4.5,87.047,87.0,10.90285939]
["bitfinex","SOLUSD",1770604814212,4.5,87.047,87.01,10.90285939]
["bitfinex","SOLUSD",1770604815002,11.48817866,87.046,87.0,10.90285939]
["bitfinex","SOLUSD",1770604815211,4.5,87.039,87.0,10.90285939]
["bitfinex","SOLUSD",1770604816398,4.5,87.039,86.971,40.24329948]
["bitfinex","SOLUSD",1770604816399,4.5,87.039,87.01,10.90285939]
["bitfinex","SOLUSD",1770604816710,4.5,87.039,87.0,10.90285939]
["bitfinex","SOLUSD",1770604817214,4.5,87.037,87.001,11.49412075]
["bitfinex","SOLUSD",1770604817796,4.5,87.037,86.991,11.49539057]
["bitfinex","SOLUSD",1770604818499,4.5,87.029,86.98,10.90285939]
["bitfinex","SOLUSD",1770604818899,4.5,87.029,86.98,22.39970556]
["bitfinex","SOLUSD",1770604819217,4.5,87.029,86.99,10.90285939]
["bitfinex","SOLUSD",1770604819701,4.5,87.027,86.99,10.90285939]
["bitfinex","SOLUSD",1770604822115,7.21178658,87.048,86.913,46.02271489]
["bitfinex","SOLUSD",1770604822116,4.5,87.019,86.913,46.02271489]
["bitfinex","SOLUSD",1770604822313,4.5,86.999,86.97,10.90285939]
["bitfinex","SOLUSD",1770604824404,11.49360557,87.005,86.98,10.90285939]
["bitfinex","SOLUSD",1770604825216,28.72704708,87.026,86.99,10.90285939]
["bitfinex","SOLUSD",1770604825217,11.49174318,87.019,86.99,10.90285939]
["bitfinex","SOLUSD",1770604825397,11.48910258,87.039,87.01,10.90285939]
["bitfinex","SOLUSD",1770604825603,4.5,87.038,87.0,10.90285939]
["bitfinex","SOLUSD",1770604826610,4.5,87.036,87.001,11.49412075]
["bitfinex","SOLUSD",1770604829322,4.5,87.036,87.01,10.90285939]
["bitfinex","SOLUSD",1770604829619,4.5,87.036,87.001,11.49412075]
["bitfinex","SOLUSD",1770604830422,4.5,87.029,86.986,11.49598384]
["bitfinex","SOLUSD",1770604830723,4.5,87.019,86.98,10.90285939]
["bitfinex","SOLUSD",1770604831305,4.5,87.009,86.97,10.90285939]
["bitfinex","SOLUSD",1770604831507,4.5,87.009,86.974,11.49768794]
["bitfinex","SOLUSD",1770604831718,4.5,87.009,86.97,10.90285939]
["bitfinex","SOLUSD",1770604832325,4.5,87.009,86.974,11.49759981]
["bitfinex","SOLUSD",1770604832826,4.5,87.007,86.97,10.90285939]
["bitfinex","SOLUSD",1770604833515,4.5,87.007,86.97,11.49810834]
["bitfinex","SOLUSD",1770604833816,4.5,87.007,86.965,11.49887741]
["bitfinex","SOLUSD",1770604834023,28.73299006,87.008,86.971,11.49808556]
["bitfinex","SOLUSD",1770604834321,154.4336502,87.322,86.99,10.90285939]
["bitfinex","SOLUSD",1770604834322,4.5,87.036,86.99,10.90285939]
["bitfinex","SOLUSD",1770604834508,4.5,87.029,86.99,10.90285939]
["bitfinex","SOLUSD",1770604834708,4.5,87.027,86.981,11.49676366]
["bitfinex","SOLUSD",1770604834914,4.5,87.027,86.99,10.88438061]
["bitfinex","SOLUSD",1770604835229,4.5,87.027,86.981,11.49676366]
["bitfinex","SOLUSD",1770604835428,4.5,87.027,86.99,10.88438061]
["bitfinex","SOLUSD",1770604836727,4.5,87.035,86.991,40.23404719]
["bitfinex","SOLUSD",1770604836932,4.5,87.035,87.0,10.88438061]
["bitfinex","SOLUSD",1770604837112,4.5,87.033,87.0,10.88438061]
["bitfinex","SOLUSD",1770604837520,4.5,87.037,87.0,10.88438061]
["bitfinex","SOLUSD",1770604838214,4.5,87.036,87.0,10.88438061]
["bitfinex","SOLUSD",1770604838424,7.20533474,87.038,86.991,40.23404719]
["bitfinex","SOLUSD",1770604838633,7.20533474,87.038,87.03,10.88438061]
["bitfinex","SOLUSD",1770604838934,7.20533474,87.038,87.01,28.73203219]
["bitfinex","SOLUSD",1770604839121,7.20533474,87.038,87.02,22.37590377]
["bitfinex","SOLUSD",1770604839327,7.20533474,87.038,87.02,10.88438061]
["bitfinex","SOLUSD",1770604840038,7.20533474,87.038,87.027,11.49061177]
["bitfinex","SOLUSD",1770604840811,7.20533474,87.038,87.022,11.49123323]
["bitfinex","SOLUSD",1770604842247,7.20533474,87.038,87.03,10.88438061]
["bitfinex","SOLUSD",1770604842544,7.20533474,87.038,87.022,11.49123323]
["bitfinex","SOLUSD",1770604843026,4.5,87.063,87.03,10.88438061]
["bitfinex","SOLUSD",1770604843842,4.5,87.063,87.022,11.49123323]
["bitfinex","SOLUSD",1770604845236,4.5,87.061,87.022,11.49123323]
["bitfinex","SOLUSD",1770604845947,4.5,87.061,87.03,10.88438061]
["bitfinex","SOLUSD",1770604847450,4.5,87.061,87.031,11.49015867]
["bitfinex","SOLUSD",1770604847947,4.5,87.061,87.031,40.21555536]
["bitfinex","SOLUSD",1770604848643,4.5,87.085,87.031,40.21555536]
["bitfinex","SOLUSD",1770604848849,4.5,87.085,87.05,10.88438061]
["bitfinex","SOLUSD",1770604849744,7.19844417,87.092,87.051,11.48751881]
["bitfinex","SOLUSD",1770604849952,4.5,87.091,87.06,10.88438061]
["bitfinex","SOLUSD",1770604850144,4.5,87.091,87.051,40.20631583]
["bitfinex","SOLUSD",1770604850145,7.19844417,87.092,87.07,10.88438061]
["bitfinex","SOLUSD",1770604850346,4.5,87.091,87.06,10.88438061]
["bitfinex","SOLUSD",1770604850946,7.19844417,87.092,87.07,10.88438061]
["bitfinex","SOLUSD",1770604851247,7.19844417,87.092,87.06,10.88438061]
["bitfinex","SOLUSD",1770604851634,7.19844417,87.092,87.061,11.48619933]
["bitfinex","SOLUSD",1770604851835,7.19844417,87.092,87.08,10.88438061]
["bitfinex","SOLUSD",1770604852233,11.48003982,87.108,87.08,10.88438061]
["bitfinex","SOLUSD",1770604852440,57.38910396,87.198,87.08,10.88438061]
["bitfinex","SOLUSD",1770604852441,0.2685715,87.198,87.104,5.36086188]
["bitfinex","SOLUSD",1770604852634,0.2685715,87.198,87.152,5.99846858]
["bitfinex","SOLUSD",1770604852951,7.17765248,87.229,87.184,5.13032502]
["bitfinex","SOLUSD",1770604853146,11.73438061,87.27,87.18,21.76876122]
["bitfinex","SOLUSD",1770604853147,4.5,87.248,87.22,10.88438061]
["bitfinex","SOLUSD",1770604853345,7.25518199,87.269,87.24,10.88438061]
["bitfinex","SOLUSD",1770604853543,4.5,87.267,87.196,5.13032502]
["bitfinex","SOLUSD",1770604853848,4.5,87.249,87.2,10.88438061]
["bitfinex","SOLUSD",1770604854052,4.5,87.239,87.2,10.88438061]
["bitfinex","SOLUSD",1770604854252,4.5,87.239,87.19,10.88438061]
["bitfinex","SOLUSD",1770604854448,4.5,87.237,87.21,10.88438061]
["bitfinex","SOLUSD",1770604854631,4.5,87.237,87.193,11.46881056]
["bitfinex","SOLUSD",1770604854632,4.5,87.237,87.22,10.88438061]
["bitfinex","SOLUSD",1770604854838,4.5,87.237,87.21,10.88438061]
["bitfinex","SOLUSD",1770604855056,4.5,87.237,87.22,10.88438061]
["bitfinex","SOLUSD",1770604855553,7.18860693,87.238,87.22,10.88438061]
["bitfinex","SOLUSD",1770604855847,7.18860693,87.238,87.18,10.88438061]
["bitfinex","SOLUSD",1770604855848,4.5,87.236,87.18,10.88438061]
["bitfinex","SOLUSD",1770604856032,7.18860693,87.238,87.22,10.88438061]
["bitfinex","SOLUSD",1770604856850,7.18860693,87.238,87.18,21.37556751]
["bitfinex","SOLUSD",1770604857044,4.5,87.237,87.21,10.88438061]
["bitfinex","SOLUSD",1770604857261,4.5,87.237,87.2,10.88438061]
["bitfinex","SOLUSD",1770604857547,11.46328881,87.235,87.2,22.35223717]
["bitfinex","SOLUSD",1770604857758,11.46328881,87.235,87.18,10.88438061]
["bitfinex","SOLUSD",1770604857759,4.5,87.229,87.18,10.88438061]
["bitfinex","SOLUSD",1770604857932,4.5,87.229,87.19,10.88438061]
["bitfinex","SOLUSD",1770604858137,4.5,87.229,87.18,10.88438061]
["bitfinex","SOLUSD",1770604858350,85.97466612,87.235,87.16,22.35747194]
["bitfinex","SOLUSD",1770604858351,4.5,87.209,87.16,22.35747194]
["bitfinex","SOLUSD",1770604858745,4.5,87.209,87.17,10.88438061]
["bitfinex","SOLUSD",1770604858946,4.5,87.209,87.165,11.47243815]
["bitfinex","SOLUSD",1770604859144,4.5,87.209,87.16,10.88438061]
["bitfinex","SOLUSD",1770604859346,4.5,87.209,87.17,10.88438061]
["bitfinex","SOLUSD",1770604859557,44.22,87.228,87.18,10.88438061]
["bitfinex","SOLUSD",1770604859558,4.5,87.219,87.18,10.88438061]
["bitfinex","SOLUSD",1770604859856,4.5,87.217,87.18,10.88438061]
["bitfinex","SOLUSD",1770604860262,4.5,87.209,87.16,10.88438061]
["bitfinex","SOLUSD",1770604860436,4.5,87.199,87.16,10.88438061]
["bitfinex","SOLUSD",1770604860639,28.65842404,87.235,87.19,10.88438061]
["bitfinex","SOLUSD",1770604860845,4.5,87.269,87.22,10.88438061]
["bitfinex","SOLUSD",1770604861043,4.5,87.264,87.23,10.88438061]
["bitfinex","SOLUSD",1770604861246,0.85,87.27,87.24,10.88438061]
["bitfinex","SOLUSD",1770604861440,0.85,87.27,87.25,10.88438061]
["bitfinex","SOLUSD",1770604861641,0.85,87.27,87.203,5.13032502]
["bitfinex","SOLUSD",1770604861642,12.30872541,87.27,87.24,10.88438061]
["bitfinex","SOLUSD",1770604862257,0.85,87.27,87.241,11.46250042]
["bitfinex","SOLUSD",1770604862445,0.85,87.27,87.26,10.88438061]
["bitfinex","SOLUSD",1770604862646,0.85,87.27,87.25,10.88438061]
["bitfinex","SOLUSD",1770604863037,0.85,87.27,87.241,11.46250042]
["bitfinex","SOLUSD",1770604863250,0.85,87.27,87.26,10.88438061]
["bitfinex","SOLUSD",1770604863859,0.85,87.27,87.25,10.88438061]
["bitfinex","SOLUSD",1770604864758,0.85,87.27,87.25,10.76825061]
["bitfinex","SOLUSD",1770604865053,0.85,87.27,87.26,10.88438061]
["bitfinex","SOLUSD",1770604866243,0.85,87.27,87.251,11.46117879]
["bitfinex","SOLUSD",1770604866443,0.85,87.27,87.245,11.46186611]
["bitfinex","SOLUSD",1770604866644,0.85,87.27,87.25,10.88438061]
["bitfinex","SOLUSD",1770604867144,4.5,87.316,87.261,11.45987325]
["bitfinex","SOLUSD",1770604867342,4.5,87.316,87.28,10.88438061]
["bitfinex","SOLUSD",1770604868356,44.06,87.336,87.243,5.13032502]
["bitfinex","SOLUSD",1770604868357,4.5,87.314,87.29,10.88438061]
["bitfinex","SOLUSD",1770604868559,4.5,87.334,87.281,11.45724728]
["bitfinex","SOLUSD",1770604868855,4.5,87.344,87.31,10.88438061]
["bitfinex","SOLUSD",1770604869043,4.5,87.344,87.33,10.88438061]
["bitfinex","SOLUSD",1770604869242,0.2685715,87.372,87.33,10.88438061]
["bitfinex","SOLUSD",1770604869243,4.5,87.356,87.33,10.88438061]
["bitfinex","SOLUSD",1770604869444,0.2685715,87.372,87.35,10.88438061]
["bitfinex","SOLUSD",1770604869644,0.2685715,87.372,87.36,10.88438061]
["bitfinex","SOLUSD",1770604869859,10.88438061,87.41,87.36,10.88438061]
["bitfinex","SOLUSD",1770604869860,4.5,87.418,87.36,21.76876122]
["bitfinex","SOLUSD",1770604870058,4.5,87.434,87.39,10.88438061]
["bitfinex","SOLUSD",1770604870356,4.5,87.439,87.42,10.88438061]
["bitfinex","SOLUSD",1770604870550,7.18569073,87.467,87.43,10.88438061]
["bitfinex","SOLUSD",1770604870551,4.5,87.465,87.43,10.88438061]
["bitfinex","SOLUSD",1770604870756,71.3444624,87.594,87.443,4.5]
["bitfinex","SOLUSD",1770604870942,4.5,87.592,87.48,10.88438061]
["bitfinex","SOLUSD",1770604871141,2.1444624,87.594,87.54,10.88438061]
["bitfinex","SOLUSD",1770604871350,2.1444624,87.594,87.56,10.88438061]
["bitfinex","SOLUSD",1770604871562,7.17228548,87.606,87.551,5.36086188]
["bitfinex","SOLUSD",1770604871758,7.17228548,87.606,87.58,10.88438061]
["bitfinex","SOLUSD",1770604871946,7.17228548,87.606,87.54,10.88438061]
["bitfinex","SOLUSD",1770604872148,7.17228548,87.606,87.519,13.21189117]
["bitfinex","SOLUSD",1770604872149,11.41708909,87.588,87.52,11.42595978]
["bitfinex","SOLUSD",1770604872347,7.17228548,87.606,87.551,5.36086188]
["bitfinex","SOLUSD",1770604872556,10.88438061,87.6,87.53,5.36086188]
["bitfinex","SOLUSD",1770604872753,10.88438061,87.6,87.487,4.42223234]
["bitfinex","SOLUSD",1770604872754,10.88438061,87.55,87.487,4.42223234]
["bitfinex","SOLUSD",1770604872957,10.88438061,87.55,87.444,57.35929206]
["bitfinex","SOLUSD",1770604872958,61.40736272,88.07,87.719,45.7462525]
["bitfinex","SOLUSD",1770604873263,61.40736272,88.07,87.74,10.88438061]
["bitfinex","SOLUSD",1770604873264,56.34580031,87.837,87.74,10.88438061]
["bitfinex","SOLUSD",1770604873450,4.46111617,87.769,87.72,10.88438061]
["bitfinex","SOLUSD",1770604873660,57.87426844,87.892,87.641,4.42223234]
["bitfinex","SOLUSD",1770604873841,4.44167425,87.881,87.638,5.13032502]
["bitfinex","SOLUSD",1770604874044,4.44167425,87.881,87.667,56.85068188]
["bitfinex","SOLUSD",1770604874244,22.69415234,88.129,87.684,56.27375074]
["bitfinex","SOLUSD",1770604874245,4.44167425,87.879,87.684,56.27375074]
["bitfinex","SOLUSD",1770604874556,4.32025301,87.869,87.723,5.13032502]
["bitfinex","SOLUSD",1770604874772,4.32025301,87.849,87.78,10.88438061]
["bitfinex","SOLUSD",1770604874961,4.32025301,87.849,87.8,18.33624123]
["bitfinex","SOLUSD",1770604875160,4.44383848,87.914,87.84,18.33624123]
["bitfinex","SOLUSD",1770604875467,4.44383848,87.914,87.786,5.13032502]
["bitfinex","SOLUSD",1770604875468,4.44383848,87.912,87.786,5.13032502]
["bitfinex","SOLUSD",1770604875653,4.39940009,87.899,87.79,5.13032502]
["bitfinex","SOLUSD",1770604875967,238.87252168,87.913,87.81,4.1235051]
["bitfinex","SOLUSD",1770604875968,4.39940009,87.889,87.81,4.1235051]
["bitfinex","SOLUSD",1770604876260,11.3781176,87.888,87.85,18.33624123]
["bitfinex","SOLUSD",1770604876463,4.39940009,87.948,87.881,4.1235051]
["bitfinex","SOLUSD",1770604876764,4.39940009,87.946,87.831,39.84925595]
["bitfinex","SOLUSD",1770604877060,4.39940009,87.929,87.86,4.21645077]
["bitfinex","SOLUSD",1770604877368,18.33624123,87.92,87.86,18.33624123]
["bitfinex","SOLUSD",1770604877557,18.33624123,87.93,87.87,18.33624123]
["bitfinex","SOLUSD",1770604877863,45.72,87.947,87.807,45.55427589]
["bitfinex","SOLUSD",1770604877864,4.46447165,87.909,87.86,18.33624123]
["bitfinex","SOLUSD",1770604878054,4.46447165,87.879,87.82,18.33624123]
["bitfinex","SOLUSD",1770604878260,4.46447165,87.877,87.82,18.33624123]
["bitfinex","SOLUSD",1770604878462,4.46447165,87.846,87.737,56.31741004]
["bitfinex","SOLUSD",1770604878660,4.46447165,87.789,87.674,45.62343305]
["bitfinex","SOLUSD",1770604878852,18.33624123,87.76,87.7,18.33624123]
["bitfinex","SOLUSD",1770604879057,5.13032502,87.77,87.661,4.21645077]
["bitfinex","SOLUSD",1770604879363,18.33624123,87.73,87.67,18.33624123]
["bitfinex","SOLUSD",1770604879664,18.33624123,87.76,87.7,18.33624123]
["bitfinex","SOLUSD",1770604879865,18.33624123,87.76,87.693,4.21645077]
["bitfinex","SOLUSD",1770604879866,18.33624123,87.76,87.71,18.33624123]
["bitfinex","SOLUSD",1770604880066,5.13032502,87.861,87.72,18.33624123]
["bitfinex","SOLUSD",1770604880269,18.33624123,87.81,87.73,4.21645077]
["bitfinex","SOLUSD",1770604880455,18.33624123,87.82,87.77,18.33624123]
["bitfinex","SOLUSD",1770604880656,28.44874573,87.878,87.791,4.21645077]
["bitfinex","SOLUSD",1770604880862,4.46447165,87.9,87.83,18.33624123]
["bitfinex","SOLUSD",1770604881167,11.37643485,87.901,87.83,18.33624123]
["bitfinex","SOLUSD",1770604881359,18.33624123,87.88,87.83,18.33624123]
["bitfinex","SOLUSD",1770604881564,4.46447165,87.859,87.81,18.33624123]
["bitfinex","SOLUSD",1770604881759,22.80071288,87.84,87.79,18.33624123]
["bitfinex","SOLUSD",1770604881959,45.62,87.859,87.74,18.33624123]
["bitfinex","SOLUSD",1770604881960,22.80071288,87.8,87.74,18.33624123]
["bitfinex","SOLUSD",1770604882164,18.33624123,87.79,87.741,11.39718033]
["bitfinex","SOLUSD",1770604882347,18.33624123,87.79,87.737,4.21645077]
["bitfinex","SOLUSD",1770604882348,4.46447165,87.799,87.75,18.33624123]
["bitfinex","SOLUSD",1770604882549,4.46447165,87.788,87.737,4.21645077]
["bitfinex","SOLUSD",1770604882768,18.33624123,87.75,87.703,4.21645077]
["bitfinex","SOLUSD",1770604883073,11.389988,87.797,87.696,4.21645077]
["bitfinex","SOLUSD",1770604883074,18.33624123,87.74,87.696,4.21645077]
["bitfinex","SOLUSD",1770604883651,18.33624123,87.74,87.69,18.33624123]
["bitfinex","SOLUSD",1770604883856,18.33624123,87.75,87.701,4.21645077]
["bitfinex","SOLUSD",1770604884260,18.33624123,87.74,87.701,4.21645077]
["bitfinex","SOLUSD",1770604884674,4.46447165,87.815,87.731,4.21645077]
["bitfinex","SOLUSD",1770604884874,18.33624123,87.77,87.725,4.21645077]
["bitfinex","SOLUSD",1770604885175,18.33624123,87.77,87.702,39.90786982]
["bitfinex","SOLUSD",1770604885377,18.33624123,87.76,87.71,18.33624123]
["bitfinex","SOLUSD",1770604885574,18.33624123,87.75,87.7,18.33624123]
["bitfinex","SOLUSD",1770604885776,22.80071288,87.74,87.69,18.33624123]
["bitfinex","SOLUSD",1770604885969,18.33624123,87.73,87.68,18.33624123]
["bitfinex","SOLUSD",1770604886277,18.33624123,87.72,87.676,4.21645077]
["bitfinex","SOLUSD",1770604886470,18.33624123,87.72,87.66,11.407589]
["bitfinex","SOLUSD",1770604886471,18.33624123,87.71,87.661,4.21645077]
["bitfinex","SOLUSD",1770604886665,18.33624123,87.7,87.66,18.33624123]
["bitfinex","SOLUSD",1770604886854,18.33624123,87.7,87.63,28.52886859]
["bitfinex","SOLUSD",1770604886855,18.33624123,87.69,87.644,4.21645077]
["bitfinex","SOLUSD",1770604887060,18.33624123,87.68,87.627,4.21645077]
["bitfinex","SOLUSD",1770604887267,45.58,87.712,87.612,11.41389676]
["bitfinex","SOLUSD",1770604887268,18.33624123,87.67,87.612,11.41389676]
["bitfinex","SOLUSD",1770604887487,18.33624123,87.65,87.591,4.21645077]
["bitfinex","SOLUSD",1770604887669,18.33624123,87.63,87.576,4.21645077]
["bitfinex","SOLUSD",1770604887871,18.33624123,87.62,87.576,4.21645077]
["bitfinex","SOLUSD",1770604888068,4.46447165,87.66,87.591,4.21645077]
["bitfinex","SOLUSD",1770604888272,18.33624123,87.67,87.62,18.33624123]
["bitfinex","SOLUSD",1770604888582,45.56,87.677,87.622,4.21645077]
["bitfinex","SOLUSD",1770604888762,45.56,87.677,87.631,4.21645077]
["bitfinex","SOLUSD",1770604888959,45.56,87.677,87.62,19.79179815]
["bitfinex","SOLUSD",1770604888960,18.33624123,87.67,87.62,19.79179815]
["bitfinex","SOLUSD",1770604889273,131.14529758,87.689,87.62,19.79179815]
["bitfinex","SOLUSD",1770604889274,39.91378622,87.689,87.64,18.33624123]
["bitfinex","SOLUSD",1770604889865,18.33624123,87.68,87.63,22.552692]
["bitfinex","SOLUSD",1770604890066,4.46447165,87.686,87.62,19.79179815]
["bitfinex","SOLUSD",1770604890377,11.40445914,87.685,87.64,18.33624123]
["bitfinex","SOLUSD",1770604890567,18.33624123,87.66,87.62,1.45555692]
["bitfinex","SOLUSD",1770604890972,45.58,87.684,87.62,1.45555692]
["bitfinex","SOLUSD",1770604890973,18.33624123,87.65,87.62,1.45555692]
["bitfinex","SOLUSD",1770604891584,50.74567157,87.69,87.62,1.45555692]
["bitfinex","SOLUSD",1770604891585,4.46447165,87.7,87.622,4.21645077]
["bitfinex","SOLUSD",1770604891767,11.40237853,87.701,87.64,18.33624123]
["bitfinex","SOLUSD",1770604891768,4.46447165,87.69,87.64,18.33624123]
["bitfinex","SOLUSD",1770604891971,4.46447165,87.679,87.62,19.79179815]
["bitfinex","SOLUSD",1770604892172,4.46447165,87.677,87.62,1.45555692]
["bitfinex","SOLUSD",1770604892370,18.33624123,87.67,87.62,1.45555692]
["bitfinex","SOLUSD",1770604892576,4.46447165,87.669,87.62,1.45555692]
["bitfinex","SOLUSD",1770604892782,18.33624123,87.65,87.62,1.45555692]
["bitfinex","SOLUSD",1770604892959,4.46447165,87.649,87.591,4.21645077]
["bitfinex","SOLUSD",1770604893163,18.33624123,87.64,87.591,4.21645077]
["bitfinex","SOLUSD",1770604894200,18.33624123,87.62,87.574,4.21645077]
["bitfinex","SOLUSD",1770604894363,39.95023341,87.609,87.56,18.33624123]
["bitfinex","SOLUSD",1770604894564,18.33624123,87.6,87.56,18.33624123]
["bitfinex","SOLUSD",1770604894762,11.4143524,87.609,87.56,18.33624123]
["bitfinex","SOLUSD",1770604895164,18.33624123,87.6,87.56,18.33624123]
["bitfinex","SOLUSD",1770604895362,18.33624123,87.59,87.543,4.21645077]
["bitfinex","SOLUSD",1770604895760,39.95023341,87.609,87.541,4.21645077]
["bitfinex","SOLUSD",1770604895761,4.41982693,87.608,87.541,4.21645077]
["bitfinex","SOLUSD",1770604896064,18.33624123,87.59,87.541,4.21645077]
["bitfinex","SOLUSD",1770604896378,39.95525011,87.598,87.543,4.21645077]
["bitfinex","SOLUSD",1770604896562,4.41982693,87.674,87.577,4.21645077]
["bitfinex","SOLUSD",1770604896764,4.41982693,87.639,87.577,4.21645077]
["bitfinex","SOLUSD",1770604896963,18.41938921,87.63,87.58,18.41938921]
["bitfinex","SOLUSD",1770604897166,5.13032502,87.66,87.544,85.67120532]
["bitfinex","SOLUSD",1770604897167,18.41938921,87.66,87.61,18.41938921]
["bitfinex","SOLUSD",1770604897388,18.41938921,87.64,87.601,4.21645077]
["bitfinex","SOLUSD",1770604897580,18.41938921,87.65,87.601,4.21645077]
["bitfinex","SOLUSD",1770604898083,39.91606221,87.684,87.611,4.21645077]
["bitfinex","SOLUSD",1770604898288,11.40393892,87.689,87.641,4.21645077]
["bitfinex","SOLUSD",1770604898476,11.40393892,87.689,87.642,11.41005454]
["bitfinex","SOLUSD",1770604898679,11.40393892,87.689,87.65,18.41938921]
["bitfinex","SOLUSD",1770604898989,45.58,87.703,87.661,4.21645077]
["bitfinex","SOLUSD",1770604899287,18.41938921,87.7,87.661,4.21645077]
["bitfinex","SOLUSD",1770604899782,18.41938921,87.69,87.643,4.21645077]
["bitfinex","SOLUSD",1770604900080,39.90786982,87.702,87.643,4.21645077]
["bitfinex","SOLUSD",1770604900081,4.41982693,87.691,87.643,4.21645077]
["bitfinex","SOLUSD",1770604900286,39.90786982,87.702,87.611,4.21645077]
["bitfinex","SOLUSD",1770604900287,18.41938921,87.66,87.611,4.21645077]
["bitfinex","SOLUSD",1770604900480,18.41938921,87.66,87.616,4.21645077]
["bitfinex","SOLUSD",1770604900681,11.40784175,87.659,87.616,4.21645077]
["bitfinex","SOLUSD",1770604901270,11.4064104,87.67,87.63,18.41938921]
["bitfinex","SOLUSD",1770604901486,18.41938921,87.66,87.621,4.21645077]
["bitfinex","SOLUSD",1770604901997,45.58,87.669,87.621,4.21645077]
["bitfinex","SOLUSD",1770604902171,18.41938921,87.66,87.621,4.21645077]
["bitfinex","SOLUSD",1770604902377,18.41938921,87.65,87.617,11.4133102]
["bitfinex","SOLUSD",1770604902577,11.40784175,87.659,87.619,11.41304968]
["bitfinex","SOLUSD",1770604902778,11.40784175,87.659,87.618,4.21645077]
["bitfinex","SOLUSD",1770604903087,11.40784175,87.659,87.618,15.6295306]
["bitfinex","SOLUSD",1770604903294,56.98661883,87.669,87.621,4.21645077]
["bitfinex","SOLUSD",1770604903474,18.41938921,87.66,87.621,4.21645077]
["bitfinex","SOLUSD",1770604903881,56.98661883,87.669,87.621,4.21645077]
["bitfinex","SOLUSD",1770604904689,18.41938921,87.66,87.618,11.41307983]
["bitfinex","SOLUSD",1770604904862,11.40680073,87.667,87.612,4.21645077]
["bitfinex","SOLUSD",1770604905068,11.40680073,87.667,87.621,4.27931868]
["bitfinex","SOLUSD",1770604905269,45.58,87.669,87.631,4.27931868]
["bitfinex","SOLUSD",1770604906071,45.58,87.669,87.641,4.27931868]
["bitfinex","SOLUSD",1770604906279,11.40263857,87.699,87.661,4.27931868]
["bitfinex","SOLUSD",1770604906476,11.40263857,87.699,87.66,18.41938921]
["bitfinex","SOLUSD",1770604906894,11.40192727,87.705,87.661,4.27931868]
["bitfinex","SOLUSD",1770604907098,18.41938921,87.69,87.65,18.41938921]
["bitfinex","SOLUSD",1770604907393,18.41938921,87.69,87.652,4.27931868]
["bitfinex","SOLUSD",1770604907592,4.41982693,87.74,87.671,4.27931868]
["bitfinex","SOLUSD",1770604907891,18.41938921,87.72,87.678,4.27931868]
["bitfinex","SOLUSD",1770604908073,18.41938921,87.72,87.68,18.41938921]
["bitfinex","SOLUSD",1770604908276,45.58,87.729,87.691,4.27931868]
["bitfinex","SOLUSD",1770604908589,11.39886923,87.728,87.661,39.92653516]
["bitfinex","SOLUSD",1770604908803,18.41938921,87.72,87.683,4.27931868]
["bitfinex","SOLUSD",1770604909373,18.41938921,87.72,87.682,11.40484934]
["bitfinex","SOLUSD",1770604909568,45.58,87.729,87.683,4.27931868]
["bitfinex","SOLUSD",1770604910081,11.3993042,87.725,87.683,4.27931868]
["bitfinex","SOLUSD",1770604910272,4.41982693,87.724,87.68,18.41938921]
["bitfinex","SOLUSD",1770604910470,18.41938921,87.72,87.674,4.27931868]
["bitfinex","SOLUSD",1770604910698,4.41982693,87.709,87.66,22.69870789]
["bitfinex","SOLUSD",1770604910877,18.41938921,87.69,87.66,4.27931868]
["bitfinex","SOLUSD",1770604911077,18.41938921,87.69,87.65,18.41938921]
["bitfinex","SOLUSD",1770604911381,45.58,87.689,87.647,4.27931868]
["bitfinex","SOLUSD",1770604911599,18.41938921,87.69,87.65,18.41938921]
["bitfinex","SOLUSD",1770604911800,11.40197718,87.705,87.661,4.27931868]
["bitfinex","SOLUSD",1770604912091,18.41938921,87.7,87.66,18.41938921]
["bitfinex","SOLUSD",1770604912308,45.56,87.699,87.65,22.69870789]
["bitfinex","SOLUSD",1770604912475,18.41938921,87.69,87.65,22.69870789]
["bitfinex","SOLUSD",1770604912678,45.56,87.689,87.65,4.27931868]
["bitfinex","SOLUSD",1770604912877,11.40406897,87.688,87.65,22.69870789]
["bitfinex","SOLUSD",1770604913279,11.40266983,87.699,87.66,18.41938921]
["bitfinex","SOLUSD",1770604913573,11.40190029,87.705,87.661,4.27931868]
["bitfinex","SOLUSD",1770604913791,45.56,87.704,87.661,4.27931868]
["bitfinex","SOLUSD",1770604914112,18.41938921,87.69,87.651,39.93109034]
["bitfinex","SOLUSD",1770604914393,18.41938921,87.68,87.648,4.27931868]
["bitfinex","SOLUSD",1770604914591,18.41938921,87.67,87.635,4.27931868]
["bitfinex","SOLUSD",1770604914894,11.40784175,87.659,87.621,4.27931868]
["bitfinex","SOLUSD",1770604915094,45.56,87.658,87.63,18.41938921]
["bitfinex","SOLUSD",1770604915299,45.56,87.658,87.631,4.27931868]
["bitfinex","SOLUSD",1770604915898,29.82719017,87.66,87.631,4.27931868]
["bitfinex","SOLUSD",1770604916193,11.40780096,87.66,87.631,4.27931868]
["bitfinex","SOLUSD",1770604916398,4.41982693,87.706,87.651,4.27931868]
["bitfinex","SOLUSD",1770604916605,11.40149832,87.708,87.671,4.27931868]
["bitfinex","SOLUSD",1770604916778,11.40263857,87.699,87.661,11.40758147]
["bitfinex","SOLUSD",1770604916977,45.56,87.711,87.671,4.27931868]
["bitfinex","SOLUSD",1770604917200,45.56,87.711,87.681,4.27931868]
["bitfinex","SOLUSD",1770604917401,18.41938921,87.71,87.681,4.27931868]
["bitfinex","SOLUSD",1770604917589,18.41938921,87.71,87.671,4.27931868]
["bitfinex","SOLUSD",1770604917911,18.41938921,87.7,87.662,4.27931868]
["bitfinex","SOLUSD",1770604918404,18.41938921,87.69,87.661,11.40758147]
["bitfinex","SOLUSD",1770604918619,85.50906395,87.71,87.63,18.41938921]
["bitfinex","SOLUSD",1770604918776,11.40523956,87.679,87.644,15.68905172]
["bitfinex","SOLUSD",1770604918982,18.41938921,87.68,87.644,15.68905172]
["bitfinex","SOLUSD",1770604919182,63.97938921,87.68,87.644,15.68905172]
["bitfinex","SOLUSD",1770604919588,57.95995198,87.755,87.644,15.68905172]
["bitfinex","SOLUSD",1770604919589,4.44867789,87.749,87.671,4.27931868]
["bitfinex","SOLUSD",1770604919784,4.44867789,87.749,87.645,1.14096639]
["bitfinex","SOLUSD",1770604919785,4.44867789,87.749,87.7,18.41938921]
["bitfinex","SOLUSD",1770604919996,4.44867789,87.739,87.7,18.41938921]
["bitfinex","SOLUSD",1770604920308,4.44867789,87.749,87.7,18.41938921]
["bitfinex","SOLUSD",1770604921004,4.44867789,87.749,87.635,56.81986916]
["bitfinex","SOLUSD",1770604921005,4.44867789,87.739,87.688,11.40402932]
["bitfinex","SOLUSD",1770604921299,4.44867789,87.729,87.69,18.41938921]
["bitfinex","SOLUSD",1770604922078,4.44867789,87.729,87.683,11.40468319]
["bitfinex","SOLUSD",1770604922282,4.44867789,87.689,87.62,4.27931868]
["bitfinex","SOLUSD",1770604922500,18.41938921,87.65,87.634,11.41101333]
["bitfinex","SOLUSD",1770604922689,18.41938921,87.65,87.62,4.27931868]
["bitfinex","SOLUSD",1770604922886,18.41938921,87.65,87.621,11.41273755]
["bitfinex","SOLUSD",1770604923288,45.56,87.688,87.621,11.41273755]
["bitfinex","SOLUSD",1770604923289,4.5,87.698,87.621,85.59586715]
["bitfinex","SOLUSD",1770604923490,4.5,87.704,87.66,18.41938921]
["bitfinex","SOLUSD",1770604923700,4.5,87.699,87.65,18.41938921]
["bitfinex","SOLUSD",1770604923903,4.5,87.699,87.66,18.41938921]
["bitfinex","SOLUSD",1770604924201,4.5,87.699,87.67,18.41938921]
["bitfinex","SOLUSD",1770604924401,45.56,87.707,87.635,5.13032502]
["bitfinex","SOLUSD",1770604924584,57.23147624,87.79,87.621,239.32298824]
["bitfinex","SOLUSD",1770604924585,4.5,87.739,87.69,18.41938921]
["bitfinex","SOLUSD",1770604924900,11.39471285,87.76,87.71,18.41938921]
["bitfinex","SOLUSD",1770604924901,4.5,87.755,87.71,18.41938921]
["bitfinex","SOLUSD",1770604925097,11.39549194,87.754,87.72,18.41938921]
["bitfinex","SOLUSD",1770604925690,15.89547745,87.755,87.73,18.41938921]
["bitfinex","SOLUSD",1770604925884,11.39547745,87.755,87.73,18.41938921]
["bitfinex","SOLUSD",1770604926106,4.5,87.766,87.72,18.41938921]
["bitfinex","SOLUSD",1770604926299,4.5,87.766,87.701,39.90832487]
["bitfinex","SOLUSD",1770604926300,4.5,87.766,87.73,18.41938921]
["bitfinex","SOLUSD",1770604926918,11.39294233,87.774,87.75,18.41938921]
["bitfinex","SOLUSD",1770604927202,4.5,87.778,87.75,18.41938921]
["bitfinex","SOLUSD",1770604927502,4.5,87.812,87.77,18.41938921]
["bitfinex","SOLUSD",1770604927702,4.5,87.812,87.751,11.39588152]
["bitfinex","SOLUSD",1770604927703,4.5,87.812,87.79,18.41938921]
["bitfinex","SOLUSD",1770604927889,45.56,87.813,87.8,18.41938921]
["bitfinex","SOLUSD",1770604928212,45.56,87.813,87.751,39.88558534]
["bitfinex","SOLUSD",1770604928213,4.5,87.812,87.751,39.88558534]
["bitfinex","SOLUSD",1770604928414,4.5,87.809,87.78,18.41938921]
["bitfinex","SOLUSD",1770604928792,39.84698756,87.836,87.751,39.88558534]
["bitfinex","SOLUSD",1770604928793,4.5,87.825,87.8,18.41938921]
["bitfinex","SOLUSD",1770604929015,4.5,87.825,87.79,18.41938921]
["bitfinex","SOLUSD",1770604929310,11.38640918,87.824,87.79,18.41938921]
["bitfinex","SOLUSD",1770604929707,11.38640918,87.824,87.76,18.41938921]
["bitfinex","SOLUSD",1770604929708,4.5,87.809,87.76,18.41938921]
["bitfinex","SOLUSD",1770604930005,4.5,87.879,87.8,18.41938921]
["bitfinex","SOLUSD",1770604930185,4.5,87.859,87.78,7.4]
["bitfinex","SOLUSD",1770604930389,45.4995172,87.914,87.78,7.4]
["bitfinex","SOLUSD",1770604930390,18.41938921,87.81,87.78,7.4]
["bitfinex","SOLUSD",1770604930590,4.5,87.81,87.781,11.39188256]
["bitfinex","SOLUSD",1770604930795,45.54,87.819,87.78,18.41938921]
["bitfinex","SOLUSD",1770604931098,45.54,87.819,87.79,18.41938921]
["bitfinex","SOLUSD",1770604931507,4.5,87.817,87.762,28.48600933]
["bitfinex","SOLUSD",1770604931812,56.92713684,87.819,87.78,18.41938921]
["bitfinex","SOLUSD",1770604931995,56.92713684,87.819,87.79,18.41938921]
["bitfinex","SOLUSD",1770604932193,56.92713684,87.819,87.78,18.41938921]
["bitfinex","SOLUSD",1770604932504,4.5,87.818,87.78,18.41938921]
["bitfinex","SOLUSD",1770604932906,56.92713684,87.819,87.77,18.41938921]
["bitfinex","SOLUSD",1770604932907,4.5,87.809,87.77,18.41938921]
["bitfinex","SOLUSD",1770604933108,4.5,87.779,87.73,18.41938921]
["bitfinex","SOLUSD",1770604933306,11.39153858,87.785,87.74,18.41938921]
["bitfinex","SOLUSD",1770604933489,4.5,87.784,87.74,18.41938921]
["bitfinex","SOLUSD",1770604933890,4.5,87.779,87.73,18.41938921]
["bitfinex","SOLUSD",1770604934417,39.87020805,87.785,87.75,18.41938921]
["bitfinex","SOLUSD",1770604934418,11.39153858,87.785,87.75,18.41938921]
["bitfinex","SOLUSD",1770604934713,11.39153858,87.785,87.74,18.41938921]
["bitfinex","SOLUSD",1770604935020,11.39153858,87.785,87.75,18.41938921]
["bitfinex","SOLUSD",1770604935716,11.39153858,87.785,87.744,11.396746]
["bitfinex","SOLUSD",1770604935717,4.5,87.809,87.77,18.41938921]
["bitfinex","SOLUSD",1770604935924,4.5,87.827,87.8,18.41938921]
["bitfinex","SOLUSD",1770604936093,4.5,87.827,87.79,18.41938921]
["bitfinex","SOLUSD",1770604936725,4.5,87.827,87.751,39.88558534]
["bitfinex","SOLUSD",1770604936901,45.52,87.831,87.81,18.41938921]
["bitfinex","SOLUSD",1770604937616,11.38278013,87.852,87.82,18.41938921]
["bitfinex","SOLUSD",1770604938327,18.41938921,87.83,87.79,18.41938921]
["bitfinex","SOLUSD",1770604938494,4.5,87.819,87.78,18.41938921]
["bitfinex","SOLUSD",1770604938713,4.5,87.789,87.689,45.61558705]
["bitfinex","SOLUSD",1770604938938,4.5,87.795,87.75,18.41938921]
["bitfinex","SOLUSD",1770604939137,45.52,87.8,87.75,18.41938921]
["bitfinex","SOLUSD",1770604939314,45.52,87.8,87.705,5.13032502]
["bitfinex","SOLUSD",1770604939315,4.5,87.809,87.755,28.48825628]
["bitfinex","SOLUSD",1770604939519,4.5,87.809,87.77,18.41938921]
["bitfinex","SOLUSD",1770604939920,4.5,87.789,87.753,11.39552949]
["bitfinex","SOLUSD",1770604940120,4.5,87.804,87.76,18.41938921]
["bitfinex","SOLUSD",1770604940329,4.5,87.799,87.75,18.41938921]
["bitfinex","SOLUSD",1770604940635,4.5,87.789,87.75,18.41938921]
["bitfinex","SOLUSD",1770604940941,50.02,87.803,87.77,18.41938921]
["bitfinex","SOLUSD",1770604941324,11.3892622,87.802,87.77,18.41938921]
["bitfinex","SOLUSD",1770604941638,4.5,87.799,87.75,18.41938921]
["bitfinex","SOLUSD",1770604941840,4.5,87.799,87.76,18.41938921]
["bitfinex","SOLUSD",1770604942243,4.5,87.81,87.77,18.41938921]
["bitfinex","SOLUSD",1770604942412,4.5,87.799,87.76,18.41938921]
["bitfinex","SOLUSD",1770604942618,4.5,87.799,87.75,18.41938921]
["bitfinex","SOLUSD",1770604942837,4.5,87.789,87.75,18.41938921]
["bitfinex","SOLUSD",1770604943421,15.8910785,87.788,87.75,18.41938921]
["bitfinex","SOLUSD",1770604944016,15.8910785,87.788,87.75,29.81528105]
["bitfinex","SOLUSD",1770604944315,4.5,87.779,87.73,18.41938921]
["bitfinex","SOLUSD",1770604944522,4.5,87.759,87.715,11.40043665]
["bitfinex","SOLUSD",1770604944849,4.5,87.759,87.715,11.40052773]
["bitfinex","SOLUSD",1770604945042,4.5,87.749,87.7,18.41938921]
["bitfinex","SOLUSD",1770604945429,4.5,87.747,87.701,11.40237853]
["bitfinex","SOLUSD",1770604945942,4.5,87.739,87.701,11.40237853]
["bitfinex","SOLUSD",1770604946132,4.5,87.729,87.699,11.40262605]
["bitfinex","SOLUSD",1770604946443,4.5,87.747,87.701,11.40237853]
["bitfinex","SOLUSD",1770604946821,4.5,87.739,87.7,18.41938921]
["bitfinex","SOLUSD",1770604947029,4.5,87.755,87.72,18.41938921]
["bitfinex","SOLUSD",1770604947351,4.5,87.747,87.7,18.41938921]
["bitfinex","SOLUSD",1770604947518,4.5,87.747,87.71,18.41938921]
["bitfinex","SOLUSD",1770604947718,4.5,87.747,87.701,39.90832487]
["bitfinex","SOLUSD",1770604947918,4.5,87.747,87.71,18.41938921]
["bitfinex","SOLUSD",1770604948446,3.81560422,87.747,87.71,18.41938921]
["bitfinex","SOLUSD",1770604948942,3.81560422,87.747,87.7,18.41938921]
["bitfinex","SOLUSD",1770604949132,39.88694899,87.748,87.632,45.64535889]
["bitfinex","SOLUSD",1770604949133,18.41938921,87.74,87.682,0.68439578]
["bitfinex","SOLUSD",1770604949442,11.39627114,87.748,87.72,18.41938921]
["bitfinex","SOLUSD",1770604949942,11.39627114,87.748,87.71,18.41938921]
["bitfinex","SOLUSD",1770604950133,11.39627114,87.748,87.72,18.41938921]
["bitfinex","SOLUSD",1770604950329,11.39627114,87.748,87.702,0.68439578]
["bitfinex","SOLUSD",1770604950330,45.52,87.76,87.73,18.41938921]
["bitfinex","SOLUSD",1770604950928,45.52,87.76,87.74,18.41938921]
["bitfinex","SOLUSD",1770604951130,45.52,87.76,87.73,18.41938921]
["bitfinex","SOLUSD",1770604951935,45.52,87.76,87.74,18.41938921]
["bitfinex","SOLUSD",1770604952134,45.52,87.76,87.73,18.41938921]
["bitfinex","SOLUSD",1770604952554,4.2770473,87.758,87.71,28.50298877]
["bitfinex","SOLUSD",1770604952759,4.2770473,87.758,87.73,18.41938921]
["bitfinex","SOLUSD",1770604953053,4.2770473,87.758,87.722,11.39963791]
["bitfinex","SOLUSD",1770604953348,4.2770473,87.758,87.73,18.41938921]
["bitfinex","SOLUSD",1770604953644,4.2770473,87.758,87.722,11.39963791]
["bitfinex","SOLUSD",1770604954041,4.2770473,87.758,87.72,18.41938921]
["bitfinex","SOLUSD",1770604954042,4.2770473,87.756,87.72,18.41938921]
["bitfinex","SOLUSD",1770604954248,4.2770473,87.756,87.72,29.81923729]
["bitfinex","SOLUSD",1770604955048,4.2770473,87.756,87.701,0.68439578]
["bitfinex","SOLUSD",1770604955352,4.2770473,87.739,87.7,18.41938921]
["bitfinex","SOLUSD",1770604956134,4.2770473,87.737,87.691,0.68439578]
["bitfinex","SOLUSD",1770604956329,4.2770473,87.729,87.69,18.41938921]
["bitfinex","SOLUSD",1770604956554,4.2770473,87.719,87.68,18.41938921]
["bitfinex","SOLUSD",1770604957144,4.2770473,87.719,87.684,11.40450802]
["bitfinex","SOLUSD",1770604957452,4.2770473,87.719,87.69,18.41938921]
["bitfinex","SOLUSD",1770604957648,4.2770473,87.735,87.69,18.41938921]
["bitfinex","SOLUSD",1770604957849,3.7770473,87.735,87.69,18.41938921]
["bitfinex","SOLUSD",1770604958253,39.89331388,87.734,87.7,18.41938921]
["bitfinex","SOLUSD",1770604958930,39.89331388,87.734,87.691,12.5880746]
["bitfinex","SOLUSD",1770604958931,39.89331388,87.734,87.691,11.40367882]
["bitfinex","SOLUSD",1770604959150,18.37129856,87.73,87.68,18.37129856]
["bitfinex","SOLUSD",1770604959666,17.87129856,87.73,87.69,18.37129856]
["bitfinex","SOLUSD",1770604959958,4.2770473,87.729,87.69,18.37129856]
["bitfinex","SOLUSD",1770604960346,4.2770473,87.727,87.69,18.37129856]
["bitfinex","SOLUSD",1770604960746,4.2770473,87.719,87.68,19.55569434]
["bitfinex","SOLUSD",1770604960959,39.89604231,87.728,87.69,18.37129856]
["bitfinex","SOLUSD",1770604961258,4.2770473,87.727,87.69,18.37129856]
["bitfinex","SOLUSD",1770604961465,4.2770473,87.727,87.681,1.18439578]
["bitfinex","SOLUSD",1770604961466,4.2770473,87.709,87.67,18.37129856]
["bitfinex","SOLUSD",1770604961636,4.2770473,87.709,87.68,18.37129856]
["bitfinex","SOLUSD",1770604961836,4.2770473,87.709,87.663,11.40724432]
["bitfinex","SOLUSD",1770604962169,4.2770473,87.709,87.68,18.37129856]
["bitfinex","SOLUSD",1770604962341,15.6785158,87.708,87.67,18.37129856]
["bitfinex","SOLUSD",1770604962540,4.2770473,87.707,87.67,18.37129856]
["bitfinex","SOLUSD",1770604962862,4.2770473,87.707,87.68,18.37129856]
["bitfinex","SOLUSD",1770604963462,4.2770473,87.707,87.67,18.37129856]
["bitfinex","SOLUSD",1770604963764,4.2770473,87.707,87.661,1.18439578]
["bitfinex","SOLUSD",1770604963947,11.4014685,87.708,87.68,18.37129856]
["bitfinex","SOLUSD",1770604964142,15.67578659,87.729,87.69,18.37129856]
["bitfinex","SOLUSD",1770604964452,4.2770473,87.725,87.69,18.37129856]
["bitfinex","SOLUSD",1770604964940,4.2770473,87.725,87.684,11.4045032]
["bitfinex","SOLUSD",1770604966056,4.18036498,87.719,87.68,18.37129856]
["bitfinex","SOLUSD",1770604966456,4.18036498,87.717,87.68,29.77632932]
["bitfinex","SOLUSD",1770604967359,4.18036498,87.717,87.68,11.40503076]
["bitfinex","SOLUSD",1770604967865,4.18036498,87.717,87.68,29.77632932]
["bitfinex","SOLUSD",1770604968164,4.18036498,87.709,87.68,29.77638634]
["bitfinex","SOLUSD",1770604968659,4.18036498,87.707,87.67,29.77770896]
["bitfinex","SOLUSD",1770604968860,3.83802428,87.707,87.67,29.77770896]
["bitfinex","SOLUSD",1770604969466,3.83802428,87.707,87.67,18.37129856]
["bitfinex","SOLUSD",1770604969764,3.83802428,87.707,87.627,91.29600544]
["bitfinex","SOLUSD",1770604969765,18.37129856,87.69,87.65,18.37129856]
["bitfinex","SOLUSD",1770604970256,18.37129856,87.69,87.644,1.52673648]
["bitfinex","SOLUSD",1770604970659,39.91378622,87.689,87.645,11.40966398]
["bitfinex","SOLUSD",1770604970964,39.91378622,87.689,87.63,18.37129856]
["bitfinex","SOLUSD",1770604970965,4.18036498,87.679,87.63,18.37129856]
["bitfinex","SOLUSD",1770604971148,4.18036498,87.669,87.632,11.4113561]
["bitfinex","SOLUSD",1770604971349,4.18036498,87.688,87.65,18.37129856]
["bitfinex","SOLUSD",1770604971565,4.18036498,87.687,87.641,1.52673648]
["bitfinex","SOLUSD",1770604971751,4.18036498,87.679,87.64,18.37129856]
["bitfinex","SOLUSD",1770604971949,4.18036498,87.679,87.65,18.37129856]
["bitfinex","SOLUSD",1770604972376,39.91378622,87.689,87.65,18.37129856]
["bitfinex","SOLUSD",1770604972855,4.18036498,87.688,87.65,18.37129856]
["bitfinex","SOLUSD",1770604973061,4.18036498,87.688,87.651,11.40888295]
["bitfinex","SOLUSD",1770604973263,4.18036498,87.688,87.65,18.37129856]
["bitfinex","SOLUSD",1770604973559,4.18036498,87.688,87.649,11.40912398]
["bitfinex","SOLUSD",1770604973760,4.18036498,87.679,87.64,18.37129856]
["bitfinex","SOLUSD",1770604973943,4.18036498,87.679,87.595,50.79483186]
["bitfinex","SOLUSD",1770604973944,4.18036498,87.669,87.631,1.52673648]
["bitfinex","SOLUSD",1770604974149,39.91378622,87.689,87.645,11.40954697]
["bitfinex","SOLUSD",1770604974150,4.18036498,87.688,87.645,11.40954697]
["bitfinex","SOLUSD",1770604974366,4.18036498,87.687,87.645,11.40954697]
["bitfinex","SOLUSD",1770604974950,4.18036498,87.685,87.641,1.52673648]
["bitfinex","SOLUSD",1770604975147,4.18036498,87.685,87.642,11.41005454]
["bitfinex","SOLUSD",1770604975459,4.18036498,87.685,87.65,18.37129856]
["bitfinex","SOLUSD",1770604975969,4.18036498,87.685,87.643,1.52673648]
["bitfinex","SOLUSD",1770604976961,4.18036498,87.679,87.63,18.37129856]
["bitfinex","SOLUSD",1770604977162,4.18036498,87.679,87.64,18.37129856]
["bitfinex","SOLUSD",1770604979071,4.18036498,87.677,87.622,1.52673648]
["bitfinex","SOLUSD",1770604979255,4.18036498,87.677,87.63,18.37129856]
["bitfinex","SOLUSD",1770604979562,4.18036498,87.669,87.631,11.41147461]
["bitfinex","SOLUSD",1770604980385,4.18036498,87.649,87.61,11.41409595]
["bitfinex","SOLUSD",1770604980551,4.18036498,87.639,87.6,18.57129856]
["bitfinex","SOLUSD",1770604980875,4.18036498,87.639,87.601,1.52673648]
["bitfinex","SOLUSD",1770604981166,4.18036498,87.637,87.6,0.2]
["bitfinex","SOLUSD",1770604981366,11.41057532,87.638,87.58,10.73148351]
["bitfinex","SOLUSD",1770604981367,4.18036498,87.619,87.58,10.73148351]
["bitfinex","SOLUSD",1770604981670,4.18036498,87.619,87.59,22.14826125]
["bitfinex","SOLUSD",1770604981844,10.73148351,87.62,87.585,1.52673648]
["bitfinex","SOLUSD",1770604982048,45.56,87.634,87.597,12.94252323]
["bitfinex","SOLUSD",1770604982360,4.18036498,87.629,87.59,10.73148351]
["bitfinex","SOLUSD",1770604982558,45.56,87.634,87.57,10.73148351]
["bitfinex","SOLUSD",1770604982559,10.73148351,87.61,87.57,10.73148351]
["bitfinex","SOLUSD",1770604982762,4.18036498,87.609,87.57,10.73148351]
["bitfinex","SOLUSD",1770604982950,4.18036498,87.609,87.561,12.94734611]
["bitfinex","SOLUSD",1770604983268,4.18036498,87.599,87.562,11.4204792]
["bitfinex","SOLUSD",1770604983453,4.18036498,87.607,87.57,10.73148351]
["bitfinex","SOLUSD",1770604983644,11.41448269,87.608,87.562,11.4204792]
["bitfinex","SOLUSD",1770604983645,4.18036498,87.599,87.562,11.4204792]
["bitfinex","SOLUSD",1770604983973,4.18036498,87.599,87.56,10.73148351]
["bitfinex","SOLUSD",1770604984272,15.59484767,87.608,87.57,12.25821999]
["bitfinex","SOLUSD",1770604984473,4.18036498,87.607,87.57,1.52673648]
["bitfinex","SOLUSD",1770604984645,39.95068942,87.608,87.56,10.73148351]
["bitfinex","SOLUSD",1770604984646,4.18036498,87.599,87.56,10.73148351]
["bitfinex","SOLUSD",1770604985250,5.13032502,87.63,87.556,11.53805833]
["bitfinex","SOLUSD",1770604985251,4.18036498,87.651,87.591,1.52673648]
["bitfinex","SOLUSD",1770604985466,11.40836232,87.655,87.62,10.73148351]
["bitfinex","SOLUSD",1770604985669,11.40836232,87.655,87.62,12.25821999]
["bitfinex","SOLUSD",1770604985859,45.56,87.657,87.63,10.73148351]
["bitfinex","SOLUSD",1770604986269,56.968194,87.657,87.63,10.73148351]
["bitfinex","SOLUSD",1770604986572,11.408194,87.657,87.63,10.73148351]
["bitfinex","SOLUSD",1770604986953,4.18036498,87.675,87.65,10.73148351]
["bitfinex","SOLUSD",1770604987166,4.18036498,87.671,87.64,10.73148351]
["bitfinex","SOLUSD",1770604987472,15.58521432,87.682,87.65,10.73148351]
["bitfinex","SOLUSD",1770604987673,4.18036498,87.681,87.65,10.73148351]
["bitfinex","SOLUSD",1770604989175,11.40510948,87.68,87.66,10.73148351]
["bitfinex","SOLUSD",1770604989359,11.40510948,87.68,87.651,11.40888295]
["bitfinex","SOLUSD",1770604989559,11.40510948,87.68,87.65,10.73148351]
["bitfinex","SOLUSD",1770604989772,15.58547446,87.68,87.65,10.73148351]
["bitfinex","SOLUSD",1770604989973,4.18036498,87.679,87.65,10.73148351]
["bitfinex","SOLUSD",1770604990873,4.18036498,87.679,87.601,91.32296947]
["bitfinex","SOLUSD",1770604990874,4.18036498,87.679,87.64,10.73148351]
["bitfinex","SOLUSD",1770604991281,4.18036498,87.677,87.63,10.73148351]
["bitfinex","SOLUSD",1770604991574,4.18036498,87.675,87.63,10.73148351]
["bitfinex","SOLUSD",1770604991780,4.18036498,87.675,87.631,11.4114868]
["bitfinex","SOLUSD",1770604991957,4.18036498,87.675,87.63,22.14309025]
["bitfinex","SOLUSD",1770604992375,4.18036498,87.674,87.63,10.73148351]
["bitfinex","SOLUSD",1770604992579,4.18036498,87.674,87.64,10.73148351]
["bitfinex","SOLUSD",1770604993156,4.18036498,87.667,87.62,10.73148351]
["bitfinex","SOLUSD",1770604993360,4.18036498,87.667,87.64,10.73148351]
["bitfinex","SOLUSD",1770604994872,4.18036498,87.667,87.626,1.52673648]
["bitfinex","SOLUSD",1770604995060,11.40667062,87.668,87.64,10.73148351]
["bitfinex","SOLUSD",1770604995262,4.12606546,87.677,87.64,10.73148351]
["bitfinex","SOLUSD",1770604995575,4.12606546,87.677,87.63,10.73148351]
["bitfinex","SOLUSD",1770604996274,4.12606546,87.675,87.63,10.73148351]
["bitfinex","SOLUSD",1770604996779,39.91879376,87.678,87.63,10.73148351]
["bitfinex","SOLUSD",1770604996780,4.39614392,87.669,87.63,10.73148351]
["bitfinex","SOLUSD",1770604997504,4.39614392,87.667,87.63,10.73148351]
["bitfinex","SOLUSD",1770604998281,4.39614392,87.659,87.62,10.73148351]
["bitfinex","SOLUSD",1770604998579,4.39614392,87.659,87.603,1.52673648]
["bitfinex","SOLUSD",1770604998789,4.39614392,87.649,87.61,10.73148351]
["bitfinex","SOLUSD",1770604998965,4.39614392,87.649,87.603,1.52673648]
["bitfinex","SOLUSD",1770605000076,10.73148351,87.63,87.562,1.52673648]
["bitfinex","SOLUSD",1770605000282,85.56955091,87.648,87.556,1.64365628]
["bitfinex","SOLUSD",1770605000283,4.39614392,87.599,87.556,1.64365628]
["bitfinex","SOLUSD",1770605000484,4.39614392,87.589,87.556,0.1169198]
["bitfinex","SOLUSD",1770605001566,4.39614392,87.57,87.54,10.93148351]
["bitfinex","SOLUSD",1770605001874,4.39614392,87.581,87.541,1.52673648]
["bitfinex","SOLUSD",1770605002069,45.58,87.599,87.561,1.52673648]
["bitfinex","SOLUSD",1770605002294,4.39614392,87.608,87.561,1.52673648]
["bitfinex","SOLUSD",1770605002475,11.41461298,87.607,87.561,1.52673648]
["bitfinex","SOLUSD",1770605002786,4.39614392,87.606,87.561,1.52673648]
["bitfinex","SOLUSD",1770605004066,4.39614392,87.589,87.544,11.42276886]
["bitfinex","SOLUSD",1770605004283,4.39614392,87.589,87.553,11.42157999]
["bitfinex","SOLUSD",1770605004485,4.39614392,87.589,87.551,1.52673648]
["bitfinex","SOLUSD",1770605004786,4.39614392,87.589,87.55,10.73148351]
["bitfinex","SOLUSD",1770605005088,4.39614392,87.589,87.55,12.25821999]
["bitfinex","SOLUSD",1770605005387,4.39614392,87.589,87.553,11.42157675]
["bitfinex","SOLUSD",1770605005790,4.39614392,87.589,87.55,12.25821999]
["bitfinex","SOLUSD",1770605006089,11.41708909,87.588,87.551,11.42181515]
["bitfinex","SOLUSD",1770605006387,11.41708909,87.588,87.552,1.52673648]
["bitfinex","SOLUSD",1770605006584,11.41625241,87.595,87.561,1.52673648]
["bitfinex","SOLUSD",1770605007469,4.39614392,87.594,87.551,1.52673648]
["bitfinex","SOLUSD",1770605007980,4.39614392,87.594,87.56,10.73148351]
["bitfinex","SOLUSD",1770605008187,4.39614392,87.579,87.54,0.2]
["bitfinex","SOLUSD",1770605008372,4.39614392,87.579,87.54,10.93148351]
["bitfinex","SOLUSD",1770605008573,4.39614392,87.569,87.54,0.2]
["bitfinex","SOLUSD",1770605009482,4.39614392,87.559,87.54,0.2]
["bitfinex","SOLUSD",1770605009898,4.39614392,87.579,87.54,0.2]
["bitfinex","SOLUSD",1770605010185,4.39614392,87.567,87.54,0.2]
["bitfinex","SOLUSD",1770605010570,4.39614392,87.559,87.54,0.2]
["bitfinex","SOLUSD",1770605012287,4.39614392,87.557,87.54,0.2]
["bitfinex","SOLUSD",1770605014097,11.42100093,87.558,87.54,0.2]
["bitfinex","SOLUSD",1770605014389,4.39614392,87.565,87.54,0.2]
["bitfinex","SOLUSD",1770605015479,4.39614392,87.559,87.54,0.2]
["bitfinex","SOLUSD",1770605017285,11.42100093,87.558,87.54,0.2]
["bitfinex","SOLUSD",1770605017778,4.39614392,87.557,87.54,0.2]
["bitfinex","SOLUSD",1770605018182,10.73148351,87.55,87.54,0.2]
["bitfinex","SOLUSD",1770605018391,4.39614392,87.557,87.54,0.2]
["bitfinex","SOLUSD",1770605018587,11.42100093,87.558,87.54,0.2]
["bitfinex","SOLUSD",1770605018796,4.39614392,87.568,87.54,0.2]
["bitfinex","SOLUSD",1770605018797,11.42022698,87.564,87.54,10.93148351]
["bitfinex","SOLUSD",1770605019292,11.41798964,87.582,87.552,11.42178362]
["bitfinex","SOLUSD",1770605019493,11.41798964,87.582,87.553,1.52673648]
["bitfinex","SOLUSD",1770605019683,11.41798964,87.582,87.56,10.73148351]
["bitfinex","SOLUSD",1770605019879,11.41798964,87.582,87.553,1.52673648]
["bitfinex","SOLUSD",1770605020187,11.41798964,87.582,87.551,12.94859178]
["bitfinex","SOLUSD",1770605020493,11.41798964,87.582,87.55,10.73148351]
["bitfinex","SOLUSD",1770605020494,15.81413356,87.582,87.55,10.73148351]
["bitfinex","SOLUSD",1770605020991,15.81413356,87.582,87.55,10.74510581]
["bitfinex","SOLUSD",1770605021290,10.74510581,87.66,87.54,0.2]
["bitfinex","SOLUSD",1770605021291,4.39614392,87.567,87.54,0.2]
["bitfinex","SOLUSD",1770605023484,4.39614392,87.588,87.541,1.52673648]
["bitfinex","SOLUSD",1770605023797,4.39614392,87.586,87.55,10.74510581]
["bitfinex","SOLUSD",1770605024792,4.39614392,87.586,87.541,12.94995531]
["bitfinex","SOLUSD",1770605025000,4.47847425,87.579,87.541,12.94995531]
["bitfinex","SOLUSD",1770605025695,4.47847425,87.577,87.541,11.42321883]
["bitfinex","SOLUSD",1770605025996,4.47847425,87.569,87.54,0.2]
["bitfinex","SOLUSD",1770605028497,11.41969669,87.568,87.541,11.42321883]
["bitfinex","SOLUSD",1770605028697,11.41969669,87.568,87.54,0.2]
["bitfinex","SOLUSD",1770605028890,15.89817094,87.568,87.54,0.2]
["bitfinex","SOLUSD",1770605029091,4.47847425,87.567,87.54,0.2]
["bitfinex","SOLUSD",1770605031196,4.47847425,87.565,87.54,0.2]
["bitfinex","SOLUSD",1770605031802,4.47847425,87.559,87.54,0.2]
["bitfinex","SOLUSD",1770605033111,4.47847425,87.565,87.54,0.2]
["bitfinex","SOLUSD",1770605033295,4.47847425,87.563,87.54,0.2]
["bitfinex","SOLUSD",1770605033608,10.74510581,87.56,87.54,0.2]
["bitfinex","SOLUSD",1770605034508,11.41761052,87.584,87.542,1.52673648]
["bitfinex","SOLUSD",1770605034723,15.89483085,87.594,87.56,12.27184229]
["bitfinex","SOLUSD",1770605034888,4.47847425,87.589,87.552,1.52673648]
["bitfinex","SOLUSD",1770605035088,15.22358006,87.58,87.542,1.52673648]
["bitfinex","SOLUSD",1770605035288,15.89673661,87.579,87.543,11.42295786]
["bitfinex","SOLUSD",1770605035601,4.47847425,87.578,87.543,11.42295786]
["bitfinex","SOLUSD",1770605036203,4.47847425,87.578,87.543,12.94969434]
["bitfinex","SOLUSD",1770605036405,4.47847425,87.578,87.544,1.52673648]
["bitfinex","SOLUSD",1770605037111,11.41695875,87.589,87.546,1.52673648]
["bitfinex","SOLUSD",1770605037290,45.62,87.632,87.545,11.42269689]
["bitfinex","SOLUSD",1770605037291,4.47847425,87.605,87.561,1.52673648]
["bitfinex","SOLUSD",1770605037495,4.47847425,87.599,87.552,1.52673648]
["bitfinex","SOLUSD",1770605037702,4.47847425,87.589,87.545,11.42269689]
["bitfinex","SOLUSD",1770605039108,11.41708909,87.588,87.545,1.52673648]
["bitfinex","SOLUSD",1770605039411,4.47847425,87.587,87.545,1.52673648]
["bitfinex","SOLUSD",1770605040007,4.47847425,87.569,87.54,0.2]
["bitfinex","SOLUSD",1770605041195,11.41969669,87.568,87.54,0.2]
["bitfinex","SOLUSD",1770605041399,15.89817094,87.568,87.54,0.2]
["bitfinex","SOLUSD",1770605041793,15.89817094,87.568,87.53,10.94510581]
["bitfinex","SOLUSD",1770605041794,10.74510581,87.55,87.53,0.2]
["bitfinex","SOLUSD",1770605042011,4.47847425,87.549,87.53,0.2]
["bitfinex","SOLUSD",1770605043214,11.42230547,87.548,87.53,0.2]
["bitfinex","SOLUSD",1770605044218,15.90077972,87.548,87.53,0.2]
["bitfinex","SOLUSD",1770605045106,4.47847425,87.545,87.53,0.2]
["bitfinex","SOLUSD",1770605045300,4.47847425,87.545,87.511,1.52673648]
["bitfinex","SOLUSD",1770605045507,4.47847425,87.545,87.51,11.42715108]
["bitfinex","SOLUSD",1770605046231,4.47847425,87.545,87.51,11.42721195]
["bitfinex","SOLUSD",1770605046828,4.47847425,87.545,87.513,11.42676808]
["bitfinex","SOLUSD",1770605047524,15.90130162,87.544,87.513,11.42676808]
["bitfinex","SOLUSD",1770605047732,4.47847425,87.543,87.511,1.52673648]
["bitfinex","SOLUSD",1770605047929,4.47847425,87.565,87.521,1.52673648]
["bitfinex","SOLUSD",1770605048145,4.47847425,87.565,87.53,10.74510581]
["bitfinex","SOLUSD",1770605048318,4.47847425,87.565,87.511,39.9949183]
["bitfinex","SOLUSD",1770605048319,4.47847425,87.589,87.551,1.52673648]
["bitfinex","SOLUSD",1770605048520,4.47847425,87.569,87.531,1.52673648]
["bitfinex","SOLUSD",1770605048728,4.47847425,87.569,87.521,1.52673648]
["bitfinex","SOLUSD",1770605049629,4.47847425,87.559,87.522,11.42569868]
["bitfinex","SOLUSD",1770605050017,4.47847425,87.559,87.512,1.52673648]
["bitfinex","SOLUSD",1770605050634,4.47847425,87.549,87.512,11.42695223]
["bitfinex","SOLUSD",1770605050931,4.47847425,87.539,87.501,1.52673648]
["bitfinex","SOLUSD",1770605051438,4.47847425,87.539,87.51,4.01597367]
["bitfinex","SOLUSD",1770605051624,45.62,87.57,87.521,1.52673648]
["bitfinex","SOLUSD",1770605051625,4.47847425,87.56,87.521,1.52673648]
["bitfinex","SOLUSD",1770605051831,15.89804053,87.569,87.531,1.52673648]
["bitfinex","SOLUSD",1770605052025,11.41897516,87.574,87.54,4.01597367]
["bitfinex","SOLUSD",1770605052215,11.41897516,87.574,87.541,1.52673648]
["bitfinex","SOLUSD",1770605053023,4.47847425,87.573,87.54,10.74629475]
["bitfinex","SOLUSD",1770605053223,4.47847425,87.573,87.53,12.27303123]
["bitfinex","SOLUSD",1770605053428,4.47847425,87.573,87.54,10.74629475]
["bitfinex","SOLUSD",1770605053639,11.41917507,87.572,87.54,10.74629475]
["bitfinex","SOLUSD",1770605054030,4.47847425,87.571,87.54,10.74629475]
["bitfinex","SOLUSD",1770605054240,4.47847425,87.569,87.53,12.27303123]
["bitfinex","SOLUSD",1770605054419,4.47847425,87.569,87.533,11.42424865]
["bitfinex","SOLUSD",1770605054828,10.74629475,87.66,87.55,10.74629475]
["bitfinex","SOLUSD",1770605054829,11.41839958,87.578,87.55,10.74629475]
["bitfinex","SOLUSD",1770605055311,4.26553171,87.587,87.55,10.74629475]
["bitfinex","SOLUSD",1770605055716,4.26553171,87.585,87.542,11.42308834]
["bitfinex","SOLUSD",1770605055916,4.26553171,87.585,87.55,10.74629475]
["bitfinex","SOLUSD",1770605056526,4.26553171,87.585,87.542,11.42308834]
["bitfinex","SOLUSD",1770605056720,11.416718,87.591,87.56,10.74629475]
["bitfinex","SOLUSD",1770605057039,11.416718,87.591,87.542,39.9808092]
["bitfinex","SOLUSD",1770605057040,4.45440413,87.589,87.55,10.74629475]
["bitfinex","SOLUSD",1770605057746,4.45440413,87.587,87.55,10.74629475]
["bitfinex","SOLUSD",1770605057940,4.45440413,87.579,87.54,10.74629475]
["bitfinex","SOLUSD",1770605058438,4.45440413,87.579,87.55,10.74629475]
["bitfinex","SOLUSD",1770605058636,4.45440413,87.579,87.542,11.42304356]
["bitfinex","SOLUSD",1770605059036,4.45440413,87.579,87.55,10.74629475]
["bitfinex","SOLUSD",1770605059449,39.95981183,87.588,87.551,1.52673648]
["bitfinex","SOLUSD",1770605060048,4.45440413,87.587,87.55,22.16825142]
["bitfinex","SOLUSD",1770605060221,4.45440413,87.587,87.552,11.42178362]
["bitfinex","SOLUSD",1770605060730,4.45440413,87.587,87.541,1.52673648]
["bitfinex","SOLUSD",1770605060933,4.45440413,87.587,87.55,10.74629475]
["bitfinex","SOLUSD",1770605061744,11.4173498,87.586,87.552,1.52673648]
["bitfinex","SOLUSD",1770605061921,11.41591607,87.597,87.56,10.74629475]
["bitfinex","SOLUSD",1770605062121,15.8703202,87.597,87.56,10.74629475]
["bitfinex","SOLUSD",1770605062327,4.45440413,87.596,87.56,10.74629475]
["bitfinex","SOLUSD",1770605063538,15.87058085,87.595,87.561,11.42060963]
["bitfinex","SOLUSD",1770605063837,4.45440413,87.607,87.571,1.52673648]
["bitfinex","SOLUSD",1770605064033,28.53188872,87.622,87.58,10.74629475]
["bitfinex","SOLUSD",1770605064239,4.45440413,87.634,87.591,1.52673648]
["bitfinex","SOLUSD",1770605064538,4.45440413,87.629,87.59,10.74629475]
["bitfinex","SOLUSD",1770605065433,11.41187748,87.628,87.591,11.41669806]
["bitfinex","SOLUSD",1770605065639,4.45440413,87.627,87.591,11.41669806]
["bitfinex","SOLUSD",1770605066338,4.45440413,87.627,87.6,10.74629475]
["bitfinex","SOLUSD",1770605066526,4.45440413,87.627,87.592,1.52673648]
["bitfinex","SOLUSD",1770605066732,4.45440413,87.627,87.6,10.74629475]
["bitfinex","SOLUSD",1770605067132,4.45440413,87.649,87.61,10.74629475]
["bitfinex","SOLUSD",1770605067536,4.45440413,87.649,87.62,10.74629475]
["bitfinex","SOLUSD",1770605067734,0.1,87.65,87.621,1.52673648]
["bitfinex","SOLUSD",1770605067925,0.1,87.65,87.63,10.74629475]
["bitfinex","SOLUSD",1770605068324,4.45440413,87.669,87.63,10.74629475]
["bitfinex","SOLUSD",1770605068535,4.45440413,87.659,87.61,10.74629475]
["bitfinex","SOLUSD",1770605068834,4.45440413,87.659,87.611,1.42673648]
["bitfinex","SOLUSD",1770605069332,4.45440413,87.659,87.62,10.74629475]
["bitfinex","SOLUSD",1770605069835,4.45440413,87.659,87.611,1.42673648]
["bitfinex","SOLUSD",1770605073028,4.45440413,87.659,87.61,10.74629475]
["bitfinex","SOLUSD",1770605073224,4.45440413,87.639,87.6,10.74629475]
["bitfinex","SOLUSD",1770605073540,4.45440413,87.639,87.61,10.74629475]
["bitfinex","SOLUSD",1770605075939,4.45440413,87.639,87.598,1.42673648]
["bitfinex","SOLUSD",1770605076243,4.45440413,87.639,87.6,10.74629475]
["bitfinex","SOLUSD",1770605076446,4.45440413,87.639,87.61,10.74629475]
["bitfinex","SOLUSD",1770605077149,4.45440413,87.639,87.6,10.74629475]
["bitfinex","SOLUSD",1770605077647,4.45440413,87.669,87.63,10.74629475]
["bitfinex","SOLUSD",1770605077944,4.45440413,87.669,87.621,1.42673648]
["bitfinex","SOLUSD",1770605078144,4.45440413,87.669,87.63,10.74629475]
["bitfinex","SOLUSD",1770605080841,4.45440413,87.669,87.621,1.42673648]
["bitfinex","SOLUSD",1770605081052,4.45440413,87.669,87.63,10.72480845]
["bitfinex","SOLUSD",1770605082631,4.45440413,87.669,87.631,1.42673648]
["bitfinex","SOLUSD",1770605082831,4.45440413,87.669,87.64,4.00311741]
["bitfinex","SOLUSD",1770605084228,4.45440413,87.669,87.601,102.6]
["bitfinex","SOLUSD",1770605084434,4.45440413,87.669,87.63,4.00311741]
["bitfinex","SOLUSD",1770605084634,4.45440413,87.669,87.64,4.00311741]
["bitfinex","SOLUSD",1770605085353,4.32761019,87.689,87.64,4.00311741]
["bitfinex","SOLUSD",1770605085761,4.32761019,87.669,87.62,5.42985389]
["bitfinex","SOLUSD",1770605086058,4.32761019,87.669,87.64,4.00311741]
["bitfinex","SOLUSD",1770605088437,4.32761019,87.659,87.62,4.00311741]
["bitfinex","SOLUSD",1770605088739,4.32761019,87.659,87.621,1.42673648]
["bitfinex","SOLUSD",1770605089053,4.32761019,87.659,87.62,4.00311741]
["bitfinex","SOLUSD",1770605089443,4.32761019,87.649,87.61,4.00311741]
["bitfinex","SOLUSD",1770605089951,4.32761019,87.639,87.6,4.00311741]
["bitfinex","SOLUSD",1770605090347,4.32761019,87.629,87.59,4.00311741]
["bitfinex","SOLUSD",1770605090748,4.32761019,87.629,87.587,1.42673648]
["bitfinex","SOLUSD",1770605091159,4.32761019,87.619,87.58,4.00311741]
["bitfinex","SOLUSD",1770605093352,4.32761019,87.619,87.57,4.00311741]
["bitfinex","SOLUSD",1770605093550,4.32761019,87.619,87.58,4.00311741]
["bitfinex","SOLUSD",1770605093756,4.32761019,87.609,87.57,4.00311741]
["bitfinex","SOLUSD",1770605094850,4.32761019,87.609,87.57,5.42985389]
["bitfinex","SOLUSD",1770605095252,4.32761019,87.618,87.581,1.42673648]
["bitfinex","SOLUSD",1770605095839,4.32761019,87.618,87.57,4.00311741]
["bitfinex","SOLUSD",1770605096056,4.00311741,87.64,87.562,1.42673648]
["bitfinex","SOLUSD",1770605096057,4.32761019,87.609,87.562,1.42673648]
["bitfinex","SOLUSD",1770605096440,4.32761019,87.609,87.57,4.00311741]
["bitfinex","SOLUSD",1770605096654,4.32761019,87.609,87.58,4.00311741]
["bitfinex","SOLUSD",1770605097654,45.58,87.667,87.59,4.00311741]
["bitfinex","SOLUSD",1770605097655,4.00311741,87.63,87.59,4.00311741]
["bitfinex","SOLUSD",1770605098260,11.41174725,87.629,87.59,4.00311741]
["bitfinex","SOLUSD",1770605098659,39.94111538,87.629,87.591,1.6267365]
["bitfinex","SOLUSD",1770605098843,11.41174725,87.629,87.6,4.00311741]
["bitfinex","SOLUSD",1770605099946,11.41174725,87.629,87.61,4.00311741]
["bitfinex","SOLUSD",1770605100145,4.32761019,87.628,87.6,4.00311741]
["bitfinex","SOLUSD",1770605100661,4.32761019,87.626,87.593,11.41643738]
["bitfinex","SOLUSD",1770605100849,32.52916912,87.64,87.601,1.6267365]
["bitfinex","SOLUSD",1770605100850,11.41138398,87.632,87.601,1.6267365]
["bitfinex","SOLUSD",1770605101046,4.32761019,87.682,87.621,1.6267365]
["bitfinex","SOLUSD",1770605101247,4.32761019,87.673,87.64,10.73042589]
["bitfinex","SOLUSD",1770605101760,4.32761019,87.681,87.64,10.73042589]
["bitfinex","SOLUSD",1770605101953,4.32761019,87.679,87.64,10.73042589]
["bitfinex","SOLUSD",1770605102152,4.32761019,87.679,87.65,10.73042589]
["bitfinex","SOLUSD",1770605102352,4.32761019,87.681,87.65,10.73042589]
["bitfinex","SOLUSD",1770605102664,11.40484934,87.682,87.65,10.73042589]
["bitfinex","SOLUSD",1770605102665,4.32761019,87.679,87.65,10.73042589]
["bitfinex","SOLUSD",1770605103249,4.32761019,87.679,87.64,10.73042589]
["bitfinex","SOLUSD",1770605104459,4.32761019,87.669,87.608,1.6267365]
["bitfinex","SOLUSD",1770605104659,4.32761019,87.657,87.608,1.6267365]
["bitfinex","SOLUSD",1770605104959,4.32761019,87.619,87.581,11.41800162]
["bitfinex","SOLUSD",1770605106350,4.32761019,87.617,87.581,11.41800162]
["bitfinex","SOLUSD",1770605106544,10.73042589,87.62,87.581,11.41800162]
["bitfinex","SOLUSD",1770605106545,4.32761019,87.627,87.59,10.73042589]
["bitfinex","SOLUSD",1770605106759,4.32761019,87.636,87.61,10.73042589]
["bitfinex","SOLUSD",1770605107362,11.41044512,87.639,87.601,1.6267365]
["bitfinex","SOLUSD",1770605107560,15.73805531,87.639,87.601,1.6267365]
["bitfinex","SOLUSD",1770605107873,4.32761019,87.638,87.601,1.6267365]
["bitfinex","SOLUSD",1770605108268,4.32761019,87.638,87.6,10.73042589]
["bitfinex","SOLUSD",1770605108269,4.32761019,87.636,87.6,10.73042589]
["bitfinex","SOLUSD",1770605109670,4.32761019,87.636,87.6,11.41547401]
["bitfinex","SOLUSD",1770605109973,4.32761019,87.636,87.595,11.41607885]
["bitfinex","SOLUSD",1770605110359,4.32761019,87.619,87.58,10.73042589]
["bitfinex","SOLUSD",1770605110553,4.32761019,87.619,87.551,28.55465353]
["bitfinex","SOLUSD",1770605110856,4.32761019,87.599,87.563,11.42028008]
["bitfinex","SOLUSD",1770605111756,4.32761019,87.609,87.57,12.35716239]
["bitfinex","SOLUSD",1770605112065,4.32761019,87.599,87.563,1.6267365]
["bitfinex","SOLUSD",1770605112270,4.32761019,87.618,87.58,23.77527498]
["bitfinex","SOLUSD",1770605112460,4.32761019,87.618,87.59,10.73042589]
["bitfinex","SOLUSD",1770605112970,4.32761019,87.618,87.58,22.14853848]
["bitfinex","SOLUSD",1770605113358,4.32761019,87.618,87.574,11.41882794]
["bitfinex","SOLUSD",1770605114182,4.32761019,87.599,87.565,11.42001163]
["bitfinex","SOLUSD",1770605114472,4.32761019,87.597,87.565,11.42001163]
["bitfinex","SOLUSD",1770605115453,4.42151798,87.595,87.558,11.42100093]
["bitfinex","SOLUSD",1770605115978,4.42151798,87.595,87.56,10.73042589]
["bitfinex","SOLUSD",1770605116957,4.32344693,87.589,87.553,11.42159412]
["bitfinex","SOLUSD",1770605117478,4.32344693,87.589,87.551,1.6267365]
["bitfinex","SOLUSD",1770605117679,11.41708909,87.588,87.552,11.42174955]
["bitfinex","SOLUSD",1770605117856,4.32344693,87.587,87.552,11.42174955]
["bitfinex","SOLUSD",1770605118271,4.32344693,87.587,87.55,10.73042589]
["bitfinex","SOLUSD",1770605118487,4.32344693,87.579,87.54,10.73042589]
["bitfinex","SOLUSD",1770605118670,4.32344693,87.579,87.505,5.13032502]
["bitfinex","SOLUSD",1770605118671,11.41708909,87.588,87.56,10.73042589]
["bitfinex","SOLUSD",1770605118975,11.41708909,87.588,87.552,11.42178362]
["bitfinex","SOLUSD",1770605118976,4.32344693,87.587,87.55,18.13042589]
["bitfinex","SOLUSD",1770605119182,4.32344693,87.587,87.55,7.4]
["bitfinex","SOLUSD",1770605119366,4.32344693,87.579,87.55,7.4]
["bitfinex","SOLUSD",1770605119563,4.32344693,87.579,87.54,10.73042589]
["bitfinex","SOLUSD",1770605119879,4.32344693,87.577,87.54,10.73042589]
["bitfinex","SOLUSD",1770605122159,4.32344693,87.575,87.54,10.73042589]
["bitfinex","SOLUSD",1770605122668,4.32344693,87.575,87.53,22.15501264]
["bitfinex","SOLUSD",1770605122983,10.73042589,87.56,87.509,1.6267365]
["bitfinex","SOLUSD",1770605123181,4.32344693,87.549,87.5,22.15889939]
["bitfinex","SOLUSD",1770605123391,4.32344693,87.549,87.51,22.1576033]
["bitfinex","SOLUSD",1770605123564,4.32344693,87.549,87.52,10.93042589]
["bitfinex","SOLUSD",1770605123882,4.32344693,87.549,87.52,0.2]
["bitfinex","SOLUSD",1770605124089,39.97806916,87.548,87.52,0.2]
["bitfinex","SOLUSD",1770605124268,4.32344693,87.547,87.52,0.2]
["bitfinex","SOLUSD",1770605125374,10.73042589,87.54,87.52,0.2]
["bitfinex","SOLUSD",1770605125680,4.32344693,87.539,87.52,0.2]
["bitfinex","SOLUSD",1770605126184,4.32344693,87.537,87.487,1.6267365]
["bitfinex","SOLUSD",1770605126378,39.9826361,87.538,87.447,188.28496422]
["bitfinex","SOLUSD",1770605126379,4.32344693,87.509,87.47,22.36283581]
["bitfinex","SOLUSD",1770605126781,4.32344693,87.509,87.447,130.87950634]
["bitfinex","SOLUSD",1770605126782,4.32344693,87.489,87.45,10.73042589]
["bitfinex","SOLUSD",1770605127271,4.32344693,87.489,87.447,130.87950634]
["bitfinex","SOLUSD",1770605127470,4.32344693,87.489,87.45,10.73042589]
["bitfinex","SOLUSD",1770605127668,4.32344693,87.479,87.447,130.87950634]
["bitfinex","SOLUSD",1770605128087,10.73042589,87.51,87.46,10.73042589]
["bitfinex","SOLUSD",1770605128294,11.42504598,87.527,87.48,10.73042589]
["bitfinex","SOLUSD",1770605128464,39.98766094,87.527,87.49,10.73042589]
["bitfinex","SOLUSD",1770605129163,39.98766094,87.527,87.48,10.73042589]
["bitfinex","SOLUSD",1770605129487,10.73042589,87.52,87.48,10.73042589]
["bitfinex","SOLUSD",1770605129905,39.98766094,87.527,87.491,1.8267365]
["bitfinex","SOLUSD",1770605130184,7.15082927,87.528,87.51,10.73042589]
["bitfinex","SOLUSD",1770605130394,4.32344693,87.527,87.49,10.73042589]
["bitfinex","SOLUSD",1770605130974,18.57585379,87.528,87.5,10.73042589]
["bitfinex","SOLUSD",1770605131184,22.89930072,87.528,87.5,10.73042589]
["bitfinex","SOLUSD",1770605131364,4.32344693,87.527,87.49,10.73042589]
["bitfinex","SOLUSD",1770605131974,4.32344693,87.527,87.5,10.73042589]
["bitfinex","SOLUSD",1770605132589,18.57585379,87.528,87.51,10.73042589]
["bitfinex","SOLUSD",1770605132590,7.15082927,87.528,87.51,10.73042589]
["bitfinex","SOLUSD",1770605132771,11.42504598,87.527,87.5,10.73042589]
["bitfinex","SOLUSD",1770605132972,4.32344693,87.526,87.49,10.73042589]
["bitfinex","SOLUSD",1770605133177,4.32344693,87.526,87.5,10.73042589]
["bitfinex","SOLUSD",1770605133968,4.32344693,87.526,87.49,10.73042589]
["bitfinex","SOLUSD",1770605134274,4.32344693,87.526,87.46,28.58439339]
["bitfinex","SOLUSD",1770605134275,4.32344693,87.499,87.465,11.43309287]
["bitfinex","SOLUSD",1770605134478,4.32344693,87.499,87.463,11.43335738]
["bitfinex","SOLUSD",1770605134679,4.32344693,87.497,87.46,10.73042589]
["bitfinex","SOLUSD",1770605135275,11.42883265,87.498,87.47,10.73042589]
["bitfinex","SOLUSD",1770605135484,4.32344693,87.507,87.471,1.8267365]
["bitfinex","SOLUSD",1770605135690,4.32344693,87.518,87.49,10.73042589]
["bitfinex","SOLUSD",1770605135891,11.42609033,87.519,87.5,10.73042589]
["bitfinex","SOLUSD",1770605136474,11.42609033,87.519,87.49,10.73042589]
["bitfinex","SOLUSD",1770605136800,4.32344693,87.524,87.5,10.73042589]
["bitfinex","SOLUSD",1770605137698,7.15082927,87.528,87.51,10.73042589]
["bitfinex","SOLUSD",1770605139578,11.4742762,87.528,87.51,10.73042589]
["bitfinex","SOLUSD",1770605140209,7.15082927,87.528,87.51,10.73042589]
["bitfinex","SOLUSD",1770605140383,7.15082927,87.528,87.48,10.73042589]
["bitfinex","SOLUSD",1770605140384,4.32344693,87.527,87.478,28.57847999]
["bitfinex","SOLUSD",1770605140582,4.32344693,87.526,87.5,10.73042589]
["bitfinex","SOLUSD",1770605141086,4.32344693,87.524,87.5,10.75726425]
["bitfinex","SOLUSD",1770605142499,4.32344693,87.524,87.457,57.99089195]
["bitfinex","SOLUSD",1770605142500,4.32344693,87.509,87.47,10.75726425]
["bitfinex","SOLUSD",1770605143606,4.32344693,87.507,87.47,10.75726425]
["bitfinex","SOLUSD",1770605143801,4.32344693,87.499,87.46,10.75726425]
["bitfinex","SOLUSD",1770605144004,4.32344693,87.499,87.45,22.19224331]
["bitfinex","SOLUSD",1770605144213,4.32344693,87.499,87.46,10.75726425]
["bitfinex","SOLUSD",1770605145409,4.17659627,87.497,87.46,10.75726425]
["bitfinex","SOLUSD",1770605146002,4.17659627,87.489,87.45,10.75726425]
["bitfinex","SOLUSD",1770605147085,10.75726425,87.49,87.44,2.0267365]
["bitfinex","SOLUSD",1770605147086,44.17751056,87.498,87.46,10.75726425]
["bitfinex","SOLUSD",1770605147291,4.17659627,87.497,87.46,10.75726425]
["bitfinex","SOLUSD",1770605147507,4.17659627,87.497,87.47,10.75726425]
["bitfinex","SOLUSD",1770605147705,4.17659627,87.497,87.44,0.2]
["bitfinex","SOLUSD",1770605147706,4.17659627,87.508,87.48,10.75726425]
["bitfinex","SOLUSD",1770605147916,7.16158281,87.527,87.5,10.75726425]
["bitfinex","SOLUSD",1770605148207,4.17659627,87.522,87.47,40.01360139]
["bitfinex","SOLUSD",1770605148387,4.17659627,87.522,87.48,10.75726425]
["bitfinex","SOLUSD",1770605148998,4.17659627,87.522,87.49,10.75726425]
["bitfinex","SOLUSD",1770605149201,11.42557894,87.523,87.5,10.75726425]
["bitfinex","SOLUSD",1770605149402,4.17659627,87.522,87.49,10.75726425]
["bitfinex","SOLUSD",1770605149796,4.17659627,87.52,87.49,10.75726425]
["bitfinex","SOLUSD",1770605150614,7.16158281,87.527,87.5,1.8267365]
["bitfinex","SOLUSD",1770605150907,7.16158281,87.527,87.51,10.75726425]
["bitfinex","SOLUSD",1770605151090,4.17659627,87.525,87.491,11.42974705]
["bitfinex","SOLUSD",1770605151289,11.42517651,87.526,87.5,10.75726425]
["bitfinex","SOLUSD",1770605151505,4.17659627,87.525,87.49,10.75726425]
["bitfinex","SOLUSD",1770605152096,4.17659627,87.523,87.49,10.75726425]
["bitfinex","SOLUSD",1770605152910,4.17659627,87.523,87.5,10.75726425]
["bitfinex","SOLUSD",1770605154009,4.17659627,87.523,87.49,10.75726425]
["bitfinex","SOLUSD",1770605154202,4.17659627,87.519,87.48,10.75726425]
["bitfinex","SOLUSD",1770605156014,4.17659627,87.519,87.5,10.75726425]
["bitfinex","SOLUSD",1770605156203,11.42622089,87.518,87.5,10.75726425]
["bitfinex","SOLUSD",1770605157305,7.16158281,87.527,87.51,10.75726425]
["bitfinex","SOLUSD",1770605159503,11.42517651,87.526,87.51,10.75726425]
["bitfinex","SOLUSD",1770605161311,11.42517651,87.526,87.475,28.57944961]
["bitfinex","SOLUSD",1770605161312,4.17659627,87.525,87.475,28.57944961]
["bitfinex","SOLUSD",1770605161515,4.17659627,87.525,87.48,10.75726425]
["bitfinex","SOLUSD",1770605161703,4.17659627,87.525,87.5,10.75726425]
["bitfinex","SOLUSD",1770605162113,4.17659627,87.525,87.49,10.75726425]
["bitfinex","SOLUSD",1770605163015,4.17659627,87.519,87.48,10.75726425]
["bitfinex","SOLUSD",1770605163405,4.17659627,87.517,87.49,10.75726425]
["bitfinex","SOLUSD",1770605163594,4.17659627,87.517,87.481,11.4310536]
["bitfinex","SOLUSD",1770605164014,4.17659627,87.517,87.475,11.43173122]
["bitfinex","SOLUSD",1770605164218,4.17659627,87.517,87.48,10.75726425]
["bitfinex","SOLUSD",1770605165822,4.17659627,87.515,87.48,10.75726425]
["bitfinex","SOLUSD",1770605166719,4.17659627,87.515,87.49,10.75726425]
["bitfinex","SOLUSD",1770605166915,4.17659627,87.515,87.481,11.4310536]
["bitfinex","SOLUSD",1770605167119,4.17659627,87.515,87.48,10.75726425]
["bitfinex","SOLUSD",1770605168027,4.17659627,87.513,87.48,22.18843427]
["bitfinex","SOLUSD",1770605168214,4.17659627,87.513,87.49,10.75726425]
["bitfinex","SOLUSD",1770605168813,4.17659627,87.513,87.481,1.8267365]
["bitfinex","SOLUSD",1770605169522,4.17659627,87.513,87.48,10.75726425]
["bitfinex","SOLUSD",1770605170328,4.17659627,87.511,87.48,10.75726425]
["bitfinex","SOLUSD",1770605171025,4.17659627,87.511,87.48,4.01736085]
["bitfinex","SOLUSD",1770605171424,11.42726545,87.51,87.477,11.4315763]
["bitfinex","SOLUSD",1770605171617,4.17659627,87.509,87.48,4.01736085]
["bitfinex","SOLUSD",1770605173110,4.17659627,87.507,87.48,4.01736085]
["bitfinex","SOLUSD",1770605173524,4.01736085,87.49,87.449,1.8267365]
["bitfinex","SOLUSD",1770605173723,4.17659627,87.489,87.455,1.8267365]
["bitfinex","SOLUSD",1770605174012,4.17659627,87.489,87.44,0.2]
["bitfinex","SOLUSD",1770605174013,4.17659627,87.489,87.44,4.21736085]
["bitfinex","SOLUSD",1770605174410,4.17659627,87.479,87.44,4.21736085]
["bitfinex","SOLUSD",1770605175133,4.17680983,87.477,87.44,0.2]
["bitfinex","SOLUSD",1770605176036,4.17680983,87.477,87.44,10.97332077]
["bitfinex","SOLUSD",1770605176412,4.17680983,87.477,87.44,0.2]
["bitfinex","SOLUSD",1770605177316,4.45732718,87.475,87.44,10.97332077]
["bitfinex","SOLUSD",1770605177516,4.45732718,87.475,87.44,0.2]
["bitfinex","SOLUSD",1770605177721,4.45732718,87.475,87.44,10.97332077]
["bitfinex","SOLUSD",1770605178529,4.45732718,87.469,87.44,0.2]
["bitfinex","SOLUSD",1770605179527,4.45732718,87.467,87.44,0.2]
["bitfinex","SOLUSD",1770605181845,4.45732718,87.465,87.44,0.2]
["bitfinex","SOLUSD",1770605182049,11.43131494,87.479,87.451,1.8267365]
["bitfinex","SOLUSD",1770605182334,4.45732718,87.478,87.45,10.77332077]
["bitfinex","SOLUSD",1770605182518,4.45732718,87.478,87.441,11.43628275]
["bitfinex","SOLUSD",1770605183518,4.45732718,87.478,87.442,1.8267365]
["bitfinex","SOLUSD",1770605183836,4.45732718,87.476,87.44,10.97332077]
["bitfinex","SOLUSD",1770605184038,4.45732718,87.476,87.45,10.77332077]
["bitfinex","SOLUSD",1770605184339,4.45732718,87.476,87.441,1.8267365]
["bitfinex","SOLUSD",1770605184720,11.43000834,87.489,87.451,1.8267365]
["bitfinex","SOLUSD",1770605185043,11.43000834,87.489,87.46,10.77332077]
["bitfinex","SOLUSD",1770605185212,4.45732718,87.488,87.45,10.77332077]
["bitfinex","SOLUSD",1770605185639,4.45732718,87.488,87.44,22.40972984]
["bitfinex","SOLUSD",1770605185836,4.45732718,87.479,87.44,22.40972984]
["bitfinex","SOLUSD",1770605186226,11.43144562,87.478,87.44,22.40972984]
["bitfinex","SOLUSD",1770605186429,4.45732718,87.477,87.44,22.40972984]
["bitfinex","SOLUSD",1770605187126,4.45732718,87.477,87.441,1.8267365]
["bitfinex","SOLUSD",1770605187440,4.45732718,87.475,87.442,11.43615196]
["bitfinex","SOLUSD",1770605187842,4.45732718,87.475,87.44,0.2]
["bitfinex","SOLUSD",1770605188045,4.45732718,87.475,87.44,10.97332077]
["bitfinex","SOLUSD",1770605188727,4.45732718,87.469,87.44,0.2]
["bitfinex","SOLUSD",1770605189229,4.45732718,87.469,87.44,1e-08]
["bitfinex","SOLUSD",1770605189550,4.45732718,87.469,87.41,0.2]
["bitfinex","SOLUSD",1770605189551,4.45732718,87.449,87.411,1.8267365]
["bitfinex","SOLUSD",1770605190061,4.45732718,87.449,87.41,0.2]
["bitfinex","SOLUSD",1770605190930,40.01463391,87.468,87.431,1.8267365]
["bitfinex","SOLUSD",1770605191122,40.01463391,87.468,87.441,1.8267365]
["bitfinex","SOLUSD",1770605191321,4.45732718,87.467,87.431,1.8267365]
["bitfinex","SOLUSD",1770605191529,11.43301397,87.466,87.44,10.77332077]
["bitfinex","SOLUSD",1770605191936,11.43301397,87.466,87.438,1.8267365]
["bitfinex","SOLUSD",1770605193228,11.43196835,87.474,87.438,1.8267365]
["bitfinex","SOLUSD",1770605193428,4.45732718,87.473,87.438,1.8267365]
["bitfinex","SOLUSD",1770605193630,4.45732718,87.469,87.434,11.43706946]
["bitfinex","SOLUSD",1770605194750,4.45732718,87.469,87.41,0.2]
["bitfinex","SOLUSD",1770605194751,4.45732718,87.459,87.42,10.77332077]
["bitfinex","SOLUSD",1770605195053,4.45732718,87.459,87.42,12.60005727]
["bitfinex","SOLUSD",1770605195341,4.45732718,87.471,87.44,10.77332077]
["bitfinex","SOLUSD",1770605195533,4.45732718,87.471,87.441,1.8267365]
["bitfinex","SOLUSD",1770605195736,4.45732718,87.471,87.433,1.8267365]
["bitfinex","SOLUSD",1770605196127,4.45732718,87.469,87.433,1.8267365]
["bitfinex","SOLUSD",1770605197249,10.77332077,87.47,87.433,1.8267365]
["bitfinex","SOLUSD",1770605197250,4.45732718,87.467,87.433,1.8267365]
["bitfinex","SOLUSD",1770605197561,4.45732718,87.467,87.434,11.43719834]
["bitfinex","SOLUSD",1770605198251,4.45732718,87.467,87.43,10.77332077]
["bitfinex","SOLUSD",1770605198660,4.45732718,87.467,87.422,1.8267365]
["bitfinex","SOLUSD",1770605198951,4.45732718,87.467,87.43,10.77332077]
["bitfinex","SOLUSD",1770605199536,11.43301397,87.466,87.441,1.8267365]
["bitfinex","SOLUSD",1770605200248,15.89034115,87.466,87.432,1.8267365]
["bitfinex","SOLUSD",1770605200638,4.45732718,87.465,87.432,1.8267365]
["bitfinex","SOLUSD",1770605200962,11.43301397,87.466,87.441,1.8267365]
["bitfinex","SOLUSD",1770605201164,11.43246582,87.471,87.441,1.8267365]
["bitfinex","SOLUSD",1770605201660,4.45732718,87.47,87.433,1.8267365]
["bitfinex","SOLUSD",1770605201961,4.45732718,87.47,87.437,1.8267365]
["bitfinex","SOLUSD",1770605202352,11.43144562,87.478,87.451,1.8267365]
["bitfinex","SOLUSD",1770605202559,7.17185887,87.479,87.451,1.8267365]
["bitfinex","SOLUSD",1770605202755,4.5,87.51,87.47,4.02193106]
["bitfinex","SOLUSD",1770605202946,4.5,87.51,87.49,10.7609852]
["bitfinex","SOLUSD",1770605203146,11.42553212,87.524,87.5,10.7609852]
["bitfinex","SOLUSD",1770605203546,4.5,87.528,87.5,10.7609852]
["bitfinex","SOLUSD",1770605203762,4.5,87.509,87.46,10.7609852]
["bitfinex","SOLUSD",1770605204067,4.5,87.499,87.46,10.7609852]
["bitfinex","SOLUSD",1770605204748,4.5,87.489,87.451,11.43494509]
["bitfinex","SOLUSD",1770605205148,4.5,87.489,87.46,10.7609852]
["bitfinex","SOLUSD",1770605205363,11.43013899,87.488,87.46,10.7609852]
["bitfinex","SOLUSD",1770605205864,15.93013899,87.488,87.451,11.43494509]
["bitfinex","SOLUSD",1770605206550,4.5,87.487,87.451,11.43494509]
["bitfinex","SOLUSD",1770605206753,4.5,87.487,87.46,10.7609852]
["bitfinex","SOLUSD",1770605206948,15.93040029,87.486,87.45,10.7609852]
["bitfinex","SOLUSD",1770605207359,11.43040029,87.486,87.47,10.7609852]
["bitfinex","SOLUSD",1770605207566,4.5,87.49,87.46,10.7609852]
["bitfinex","SOLUSD",1770605207758,4.5,87.49,87.45,10.7609852]
["bitfinex","SOLUSD",1770605207759,4.5,87.479,87.45,10.7609852]
["bitfinex","SOLUSD",1770605207953,4.5,87.479,87.421,40.03614692]
["bitfinex","SOLUSD",1770605208261,4.5,87.469,87.43,10.7609852]
["bitfinex","SOLUSD",1770605208969,4.5,87.467,87.43,10.7609852]
["bitfinex","SOLUSD",1770605209158,4.5,87.459,87.42,7.4]
["bitfinex","SOLUSD",1770605209358,4.5,87.449,87.41,0.2]
["bitfinex","SOLUSD",1770605210050,4.5,87.439,87.41,0.2]
["bitfinex","SOLUSD",1770605210568,4.5,87.453,87.42,10.7609852]
["bitfinex","SOLUSD",1770605211168,4.5,87.451,87.42,10.7609852]
["bitfinex","SOLUSD",1770605212373,4.5,87.449,87.42,10.7609852]
["bitfinex","SOLUSD",1770605212670,4.5,87.48,87.44,10.7609852]
["bitfinex","SOLUSD",1770605212976,4.5,87.478,87.45,10.7609852]
["bitfinex","SOLUSD",1770605213345,4.5,87.478,87.44,10.7609852]
["bitfinex","SOLUSD",1770605213865,4.5,87.469,87.421,11.43889912]
["bitfinex","SOLUSD",1770605214048,4.5,87.469,87.43,10.7609852]
["bitfinex","SOLUSD",1770605214454,10.7609852,87.47,87.43,10.7609852]
["bitfinex","SOLUSD",1770605214455,4.5,87.467,87.43,10.7609852]
["bitfinex","SOLUSD",1770605216352,4.5,87.467,87.423,11.43857625]
["bitfinex","SOLUSD",1770605216554,4.5,87.465,87.43,10.7609852]
["bitfinex","SOLUSD",1770605217673,4.5,87.465,87.42,10.7609852]
["bitfinex","SOLUSD",1770605218066,4.5,87.463,87.43,10.7609852]
["bitfinex","SOLUSD",1770605218756,11.4332754,87.464,87.44,10.7609852]
["bitfinex","SOLUSD",1770605218973,4.5,87.482,87.45,10.7609852]
["bitfinex","SOLUSD",1770605220160,4.5,87.48,87.45,10.7609852]
["bitfinex","SOLUSD",1770605220568,4.5,87.48,87.442,11.43604258]
["bitfinex","SOLUSD",1770605220878,4.5,87.48,87.41,5.56086188]
["bitfinex","SOLUSD",1770605220879,4.5,87.509,87.46,10.7609852]
["bitfinex","SOLUSD",1770605221051,4.5,87.488,87.45,10.7609852]
["bitfinex","SOLUSD",1770605221255,4.5,87.488,87.46,10.7609852]
["bitfinex","SOLUSD",1770605221457,4.5,87.506,87.47,10.7609852]
["bitfinex","SOLUSD",1770605221657,4.5,87.506,87.48,10.7609852]
["bitfinex","SOLUSD",1770605221867,4.5,87.519,87.49,10.7609852]
["bitfinex","SOLUSD",1770605222059,4.5,87.519,87.48,10.7609852]
["bitfinex","SOLUSD",1770605222268,4.5,87.517,87.48,10.7609852]
["bitfinex","SOLUSD",1770605224086,4.5,87.515,87.48,10.7609852]
["bitfinex","SOLUSD",1770605225878,4.5,87.509,87.48,10.7609852]
["bitfinex","SOLUSD",1770605226376,4.5,87.507,87.47,10.7609852]
["bitfinex","SOLUSD",1770605227181,4.5,87.499,87.451,11.43485774]
["bitfinex","SOLUSD",1770605227493,4.5,87.489,87.45,10.7609852]
["bitfinex","SOLUSD",1770605228173,4.5,87.487,87.45,22.19601531]
["bitfinex","SOLUSD",1770605228679,4.5,87.487,87.45,11.43503011]
["bitfinex","SOLUSD",1770605228863,4.5,87.487,87.45,22.19601531]
["bitfinex","SOLUSD",1770605229785,4.5,87.485,87.45,22.19601531]
["bitfinex","SOLUSD",1770605229988,4.5,87.485,87.45,10.7609852]
["bitfinex","SOLUSD",1770605230191,4.5,87.479,87.44,18.1609852]
["bitfinex","SOLUSD",1770605230484,4.5,87.479,87.45,10.7609852]
["bitfinex","SOLUSD",1770605230666,4.5,87.479,87.44,10.7609852]
["bitfinex","SOLUSD",1770605232477,4.5,87.477,87.441,11.43628275]
["bitfinex","SOLUSD",1770605232987,28.5705528,87.503,87.47,10.7609852]
["bitfinex","SOLUSD",1770605233176,4.5,87.502,87.47,10.7609852]
["bitfinex","SOLUSD",1770605234078,4.5,87.502,87.46,10.7609852]
["bitfinex","SOLUSD",1770605234386,4.5,87.497,87.451,11.43492847]
["bitfinex","SOLUSD",1770605234777,4.5,87.497,87.455,11.43441696]
["bitfinex","SOLUSD",1770605234972,4.5,87.497,87.46,10.7609852]
["bitfinex","SOLUSD",1770605235180,4.5,87.497,87.47,10.7609852]
["bitfinex","SOLUSD",1770605235491,4.5,87.497,87.461,11.43366757]
["bitfinex","SOLUSD",1770605236882,4.5,87.489,87.45,10.7609852]
["bitfinex","SOLUSD",1770605237192,4.5,87.489,87.452,11.43480289]
["bitfinex","SOLUSD",1770605238085,11.43013899,87.488,87.452,11.43480289]
["bitfinex","SOLUSD",1770605238291,4.5,87.487,87.452,11.43480289]
["bitfinex","SOLUSD",1770605238691,4.5,87.487,87.45,7.4]
["bitfinex","SOLUSD",1770605239491,4.5,87.487,87.44,10.7609852]
["bitfinex","SOLUSD",1770605239990,4.5,87.487,87.45,10.7609852]
["bitfinex","SOLUSD",1770605240392,4.5,87.485,87.429,28.59446241]
["bitfinex","SOLUSD",1770605240583,4.5,87.469,87.43,10.7609852]
["bitfinex","SOLUSD",1770605240988,4.5,87.469,87.44,10.7609852]
["bitfinex","SOLUSD",1770605241290,4.5,87.485,87.45,10.7609852]
["bitfinex","SOLUSD",1770605241478,11.43040029,87.486,87.46,10.7609852]
["bitfinex","SOLUSD",1770605241791,11.42986939,87.491,87.46,10.7609852]
["bitfinex","SOLUSD",1770605241971,4.5,87.49,87.46,10.7609852]
["bitfinex","SOLUSD",1770605242474,62.25905547,87.522,87.461,11.43366757]
["bitfinex","SOLUSD",1770605242475,15.92870204,87.499,87.461,11.43366757]
["bitfinex","SOLUSD",1770605242678,4.5,87.498,87.461,11.43366757]
["bitfinex","SOLUSD",1770605244486,4.5,87.496,87.461,11.43366757]
["bitfinex","SOLUSD",1770605244686,4.5,87.496,87.46,10.7609852]
["bitfinex","SOLUSD",1770605244892,4.5,87.496,87.461,11.43366757]
["bitfinex","SOLUSD",1770605246595,11.42922452,87.495,87.461,11.43366757]
["bitfinex","SOLUSD",1770605246802,11.42739603,87.509,87.47,4.01974759]
["bitfinex","SOLUSD",1770605247183,4.5,87.508,87.47,4.01974759]
["bitfinex","SOLUSD",1770605247680,4.5,87.528,87.5,4.01974759]
["bitfinex","SOLUSD",1770605248092,11.42573754,87.522,87.5,4.01974759]
["bitfinex","SOLUSD",1770605248478,11.42515271,87.527,87.5,4.01974759]
["bitfinex","SOLUSD",1770605248678,11.42515271,87.527,87.481,11.4310536]
["bitfinex","SOLUSD",1770605248679,4.5,87.546,87.51,4.01974759]
["bitfinex","SOLUSD",1770605249676,4.5,87.539,87.5,4.01974759]
["bitfinex","SOLUSD",1770605250483,4.5,87.537,87.5,4.01974759]
["bitfinex","SOLUSD",1770605250883,4.5,87.529,87.49,10.7595025]
["bitfinex","SOLUSD",1770605251102,4.5,87.519,87.47,10.7595025]
["bitfinex","SOLUSD",1770605251487,4.5,87.519,87.48,22.19064454]
["bitfinex","SOLUSD",1770605252703,4.5,87.517,87.48,22.19064454]
["bitfinex","SOLUSD",1770605253891,4.5,87.515,87.48,22.19064454]
["bitfinex","SOLUSD",1770605254088,10.7595025,87.51,87.471,11.43230557]
["bitfinex","SOLUSD",1770605254387,4.5,87.499,87.466,11.43298035]
["bitfinex","SOLUSD",1770605254904,4.5,87.489,87.445,11.43571703]
["bitfinex","SOLUSD",1770605255387,4.5,87.489,87.449,11.43516627]
["bitfinex","SOLUSD",1770605255800,4.5,87.489,87.453,11.43469892]
["bitfinex","SOLUSD",1770605256101,4.5,87.487,87.453,11.43469892]
["bitfinex","SOLUSD",1770605256399,45.70592805,87.516,87.453,11.43469892]
["bitfinex","SOLUSD",1770605256400,11.42549496,87.524,87.48,10.7595025]
["bitfinex","SOLUSD",1770605256601,11.42549496,87.524,87.5,10.7595025]
["bitfinex","SOLUSD",1770605256901,15.92549496,87.524,87.5,10.7595025]
["bitfinex","SOLUSD",1770605257101,11.42433946,87.533,87.5,10.7595025]
["bitfinex","SOLUSD",1770605257402,11.42426022,87.534,87.51,10.7595025]
["bitfinex","SOLUSD",1770605258400,11.42504598,87.527,87.5,10.7595025]
["bitfinex","SOLUSD",1770605258605,11.66559123,87.528,87.5,10.7595025]
["bitfinex","SOLUSD",1770605259306,7.16559123,87.528,87.503,11.42817214]
["bitfinex","SOLUSD",1770605260711,7.16559123,87.528,87.52,10.7595025]
["bitfinex","SOLUSD",1770605261007,11.42256045,87.547,87.52,10.7595025]
["bitfinex","SOLUSD",1770605261698,4.5,87.546,87.52,10.7595025]
["bitfinex","SOLUSD",1770605262011,4.5,87.539,87.503,11.42817214]
["bitfinex","SOLUSD",1770605262896,4.5,87.537,87.503,11.42817214]
["bitfinex","SOLUSD",1770605264211,4.5,87.535,87.503,11.42817214]
["bitfinex","SOLUSD",1770605264800,4.5,87.554,87.52,10.75621967]
["bitfinex","SOLUSD",1770605265007,11.42087049,87.559,87.503,11.42817214]
["bitfinex","SOLUSD",1770605265008,4.5,87.559,87.54,10.75621967]
["bitfinex","SOLUSD",1770605265399,4.5,87.558,87.53,10.75621967]
["bitfinex","SOLUSD",1770605265606,4.5,87.558,87.51,10.75621967]
["bitfinex","SOLUSD",1770605265802,4.5,87.558,87.49,28.57445822]
["bitfinex","SOLUSD",1770605265803,4.5,87.549,87.501,11.42844081]
["bitfinex","SOLUSD",1770605266194,4.5,87.549,87.51,10.75621967]
["bitfinex","SOLUSD",1770605266395,4.5,87.558,87.53,10.75621967]
["bitfinex","SOLUSD",1770605267013,4.5,87.558,87.52,10.75621967]
["bitfinex","SOLUSD",1770605268415,4.5,87.556,87.52,10.75621967]
["bitfinex","SOLUSD",1770605268598,4.5,87.556,87.53,10.75621967]
["bitfinex","SOLUSD",1770605270129,4.5,87.554,87.53,10.75621967]
["bitfinex","SOLUSD",1770605270413,4.5,87.554,87.521,11.42582922]
["bitfinex","SOLUSD",1770605270615,4.5,87.554,87.511,11.42711908]
["bitfinex","SOLUSD",1770605272514,4.5,87.552,87.52,10.75621967]
["bitfinex","SOLUSD",1770605272921,4.5,87.552,87.511,11.42711908]
["bitfinex","SOLUSD",1770605273720,4.5,87.552,87.52,10.75621967]
["bitfinex","SOLUSD",1770605274412,0.1,87.56,87.54,10.75621967]
["bitfinex","SOLUSD",1770605274616,0.1,87.56,87.55,10.75621967]
["bitfinex","SOLUSD",1770605275108,4.5,87.575,87.55,10.75621967]
["bitfinex","SOLUSD",1770605276029,0.1,87.59,87.56,10.75621967]
["bitfinex","SOLUSD",1770605276324,4.6,87.59,87.56,10.75621967]
["bitfinex","SOLUSD",1770605276525,0.1,87.59,87.56,10.75621967]
["bitfinex","SOLUSD",1770605276909,0.1,87.59,87.57,10.75621967]
["bitfinex","SOLUSD",1770605277115,7.15773947,87.599,87.58,10.75621967]
["bitfinex","SOLUSD",1770605277307,4.5,87.598,87.57,10.75621967]
["bitfinex","SOLUSD",1770605278012,4.5,87.597,87.57,10.75621967]
["bitfinex","SOLUSD",1770605278412,4.5,87.597,87.561,11.42056372]
["bitfinex","SOLUSD",1770605280430,7.15773947,87.599,87.54,10.75621967]
["bitfinex","SOLUSD",1770605280431,4.5,87.579,87.54,10.75621967]
["bitfinex","SOLUSD",1770605281530,4.5,87.579,87.55,10.75621967]
["bitfinex","SOLUSD",1770605281725,4.5,87.579,87.56,10.75621967]
["bitfinex","SOLUSD",1770605283137,11.4182056,87.58,87.56,10.75621967]
["bitfinex","SOLUSD",1770605283429,11.4182056,87.58,87.553,11.42156993]
["bitfinex","SOLUSD",1770605283430,15.91578574,87.598,87.57,10.75621967]
["bitfinex","SOLUSD",1770605283637,11.41578574,87.598,87.57,10.75621967]
["bitfinex","SOLUSD",1770605284133,4.5,87.597,87.57,10.75621967]
["bitfinex","SOLUSD",1770605284733,4.5,87.597,87.561,11.42060963]
["bitfinex","SOLUSD",1770605285038,4.5,87.579,87.543,11.42295523]
["bitfinex","SOLUSD",1770605285332,4.5,87.577,87.543,11.42295523]
["bitfinex","SOLUSD",1770605286637,4.5,87.575,87.543,11.42295523]
["bitfinex","SOLUSD",1770605287433,4.5,87.593,87.55,10.75621967]
["bitfinex","SOLUSD",1770605287649,7.15773947,87.599,87.58,10.75621967]
["bitfinex","SOLUSD",1770605288220,15.91578574,87.598,87.57,10.75621967]
["bitfinex","SOLUSD",1770605288414,4.5,87.597,87.57,10.75621967]
["bitfinex","SOLUSD",1770605288933,4.5,87.595,87.571,11.41930547]
["bitfinex","SOLUSD",1770605289432,15.91578574,87.598,87.571,11.41930547]
["bitfinex","SOLUSD",1770605289738,4.5,87.597,87.571,11.41930547]
["bitfinex","SOLUSD",1770605290132,7.15773947,87.599,87.58,10.75621967]
["bitfinex","SOLUSD",1770605290336,4.5,87.598,87.571,11.41930547]
["bitfinex","SOLUSD",1770605291445,4.5,87.597,87.571,11.41930547]
["bitfinex","SOLUSD",1770605292545,4.5,87.589,87.505,57.11168826]
["bitfinex","SOLUSD",1770605292840,4.5,87.579,87.541,11.42319605]
["bitfinex","SOLUSD",1770605293027,4.5,87.569,87.52,10.75621967]
["bitfinex","SOLUSD",1770605293342,4.5,87.569,87.527,11.42492162]
["bitfinex","SOLUSD",1770605294044,4.5,87.559,87.527,11.42492162]
["bitfinex","SOLUSD",1770605294929,4.5,87.549,87.51,10.75621967]
["bitfinex","SOLUSD",1770605295226,4.5,87.549,87.52,10.75621967]
["bitfinex","SOLUSD",1770605295745,4.5,87.549,87.51,10.75621967]
["bitfinex","SOLUSD",1770605297344,4.5,87.547,87.51,10.75621967]
["bitfinex","SOLUSD",1770605297542,39.97806916,87.548,87.5,10.75621967]
["bitfinex","SOLUSD",1770605297543,4.5,87.539,87.5,10.75621967]
["bitfinex","SOLUSD",1770605298130,4.5,87.539,87.491,28.57425459]
["bitfinex","SOLUSD",1770605298348,4.5,87.539,87.5,11.42856328]
["bitfinex","SOLUSD",1770605298549,4.5,87.539,87.5,22.18478295]
["bitfinex","SOLUSD",1770605299445,11.42361031,87.538,87.5,22.18478295]
["bitfinex","SOLUSD",1770605299644,4.5,87.537,87.5,22.18478295]
["bitfinex","SOLUSD",1770605300347,4.5,87.556,87.52,10.75621967]
["bitfinex","SOLUSD",1770605300650,4.5,87.554,87.52,10.75621967]
["bitfinex","SOLUSD",1770605300847,4.5,87.539,87.489,28.57491824]
["bitfinex","SOLUSD",1770605301039,4.5,87.539,87.5,10.75621967]
["bitfinex","SOLUSD",1770605301240,4.5,87.539,87.501,11.42844081]
["bitfinex","SOLUSD",1770605301650,4.5,87.537,87.489,11.42997086]
["bitfinex","SOLUSD",1770605301848,4.5,87.529,87.49,10.75621967]
["bitfinex","SOLUSD",1770605302037,4.5,87.529,87.5,10.75621967]
["bitfinex","SOLUSD",1770605302350,4.5,87.529,87.493,11.42939652]
["bitfinex","SOLUSD",1770605302548,4.5,87.529,87.49,10.75621967]
["bitfinex","SOLUSD",1770605303054,4.5,87.529,87.492,11.42957847]
["bitfinex","SOLUSD",1770605304157,4.5,87.527,87.492,11.42957847]
["bitfinex","SOLUSD",1770605304353,4.5,87.527,87.48,10.75621967]
["bitfinex","SOLUSD",1770605304656,4.5,87.527,87.49,10.75621967]
["bitfinex","SOLUSD",1770605305538,4.5,87.527,87.491,11.42974705]
["bitfinex","SOLUSD",1770605305939,4.5,87.527,87.486,11.43035126]
["bitfinex","SOLUSD",1770605306353,4.5,87.525,87.49,10.75621967]
["bitfinex","SOLUSD",1770605306551,10.75621967,87.52,87.48,10.75621967]
["bitfinex","SOLUSD",1770605306860,4.5,87.499,87.47,0.2]
["bitfinex","SOLUSD",1770605307237,4.5,87.499,87.47,22.3886845]
["bitfinex","SOLUSD",1770605307439,4.5,87.509,87.47,22.3886845]
["bitfinex","SOLUSD",1770605307640,4.5,87.509,87.47,0.2]
["bitfinex","SOLUSD",1770605307851,4.5,87.499,87.47,0.2]
["bitfinex","SOLUSD",1770605308855,4.5,87.497,87.47,0.2]
["bitfinex","SOLUSD",1770605310538,4.48395013,87.489,87.44,39.34699121]
["bitfinex","SOLUSD",1770605310735,4.48395013,87.489,87.447,11.43542547]
["bitfinex","SOLUSD",1770605310950,4.48395013,87.487,87.441,11.43628275]
["bitfinex","SOLUSD",1770605311151,4.48395013,87.487,87.441,11.63628275]
["bitfinex","SOLUSD",1770605311351,4.48395013,87.487,87.45,10.75621967]
["bitfinex","SOLUSD",1770605312169,4.48395013,87.531,87.47,10.75621967]
["bitfinex","SOLUSD",1770605312470,4.48395013,87.509,87.47,10.75621967]
["bitfinex","SOLUSD",1770605313176,4.48395013,87.509,87.48,10.75621967]
["bitfinex","SOLUSD",1770605313458,4.48395013,87.509,87.461,0.2]
["bitfinex","SOLUSD",1770605313668,4.48395013,87.499,87.46,10.75621967]
["bitfinex","SOLUSD",1770605313848,4.48395013,87.499,87.47,10.75621967]
["bitfinex","SOLUSD",1770605314766,4.48395013,87.498,87.47,22.18861957]
["bitfinex","SOLUSD",1770605318563,4.48395013,87.496,87.47,10.75621967]
["bitfinex","SOLUSD",1770605319073,4.48395013,87.511,87.48,10.75621967]
["bitfinex","SOLUSD",1770605319461,11.42641353,87.517,87.49,10.95621967]
["bitfinex","SOLUSD",1770605320350,4.48395013,87.516,87.49,10.75621967]
["bitfinex","SOLUSD",1770605320660,11.42661258,87.515,87.49,10.75621967]
["bitfinex","SOLUSD",1770605321951,4.48395013,87.514,87.48,10.75621967]
["bitfinex","SOLUSD",1770605322364,4.48395013,87.514,87.481,11.43099512]
["bitfinex","SOLUSD",1770605322753,4.48395013,87.512,87.481,11.43099512]
["bitfinex","SOLUSD",1770605322954,4.48395013,87.499,87.464,11.4332318]
["bitfinex","SOLUSD",1770605325962,4.4,87.497,87.464,11.4332318]
["bitfinex","SOLUSD",1770605326678,4.4,87.497,87.47,10.76530101]
["bitfinex","SOLUSD",1770605327574,4.4,87.524,87.491,0.2]
["bitfinex","SOLUSD",1770605327761,4.4,87.532,87.5,10.76530101]
["bitfinex","SOLUSD",1770605327960,45.67762174,87.571,87.49,22.19507482]
["bitfinex","SOLUSD",1770605327961,4.4,87.529,87.49,22.19507482]
["bitfinex","SOLUSD",1770605328469,4.4,87.529,87.493,11.42939551]
["bitfinex","SOLUSD",1770605329274,4.4,87.529,87.49,10.76530101]
["bitfinex","SOLUSD",1770605329580,4.4,87.529,87.447,57.40545788]
["bitfinex","SOLUSD",1770605329581,4.4,87.499,87.442,11.43615196]
["bitfinex","SOLUSD",1770605329873,4.4,87.467,87.431,11.43759078]
["bitfinex","SOLUSD",1770605330376,4.4,87.467,87.425,11.43825414]
["bitfinex","SOLUSD",1770605330680,4.4,87.459,87.425,11.43825414]
["bitfinex","SOLUSD",1770605331352,10.76530101,87.44,87.42,0.2]
["bitfinex","SOLUSD",1770605331674,4.4,87.439,87.42,0.2]
["bitfinex","SOLUSD",1770605331858,11.43667512,87.438,87.42,0.2]
["bitfinex","SOLUSD",1770605332060,4.4,87.437,87.42,0.2]
["bitfinex","SOLUSD",1770605332471,4.31730726,87.429,87.4,131.85239572]
["bitfinex","SOLUSD",1770605333965,4.31730726,87.418,87.4,131.85239572]
["bitfinex","SOLUSD",1770605334977,4.31730726,87.409,87.4,131.85239572]
["bitfinex","SOLUSD",1770605335567,4.31730726,87.418,87.4,131.85239572]
["bitfinex","SOLUSD",1770605336574,4.31730726,87.428,87.4,142.61769673]
["bitfinex","SOLUSD",1770605336777,4.31730726,87.438,87.401,11.44151668]
["bitfinex","SOLUSD",1770605336974,4.31730726,87.429,87.4,131.85239572]
["bitfinex","SOLUSD",1770605337562,4.31730726,87.419,87.4,131.85239572]
["bitfinex","SOLUSD",1770605337884,10.76530101,87.42,87.381,4.40071949]
["bitfinex","SOLUSD",1770605338181,10.76530101,87.42,87.394,4.40071949]
["bitfinex","SOLUSD",1770605338568,10.76530101,87.42,87.382,4.40071949]
["bitfinex","SOLUSD",1770605338569,4.23139283,87.419,87.382,4.40071949]
["bitfinex","SOLUSD",1770605340172,4.23139283,87.419,87.38,0.2]
["bitfinex","SOLUSD",1770605340173,11.43929167,87.418,87.384,4.40071949]
["bitfinex","SOLUSD",1770605340380,7.18727963,87.444,87.383,11.44387352]
["bitfinex","SOLUSD",1770605340381,11.43654433,87.439,87.401,4.40071949]
["bitfinex","SOLUSD",1770605340869,11.43654433,87.439,87.411,4.40071949]
["bitfinex","SOLUSD",1770605341382,35.77225257,87.455,87.431,4.40071949]
["bitfinex","SOLUSD",1770605341383,7.18589917,87.455,87.431,4.40071949]
["bitfinex","SOLUSD",1770605342173,7.18589917,87.455,87.433,4.40071949]
["bitfinex","SOLUSD",1770605345393,7.18589917,87.455,87.434,11.43719834]
["bitfinex","SOLUSD",1770605345593,7.18589917,87.455,87.435,4.40071949]
["bitfinex","SOLUSD",1770605347706,4.23139283,87.449,87.404,4.40071949]
["bitfinex","SOLUSD",1770605347872,4.23139283,87.439,87.404,4.40071949]
["bitfinex","SOLUSD",1770605348771,4.23139283,87.429,87.388,4.40071949]
["bitfinex","SOLUSD",1770605349586,11.43667512,87.438,87.404,4.40071949]
["bitfinex","SOLUSD",1770605349891,4.23139283,87.439,87.403,11.44125487]
["bitfinex","SOLUSD",1770605350097,11.43523653,87.449,87.404,4.40071949]
["bitfinex","SOLUSD",1770605350302,4.23139283,87.448,87.411,4.40071949]
["bitfinex","SOLUSD",1770605350475,14.99669384,87.44,87.411,4.40071949]
["bitfinex","SOLUSD",1770605350677,4.23139283,87.429,87.39,4.40071949]
["bitfinex","SOLUSD",1770605351591,11.43798325,87.428,87.395,15.84296676]
["bitfinex","SOLUSD",1770605352008,11.43798325,87.428,87.396,4.40071949]
["bitfinex","SOLUSD",1770605353093,11.43798325,87.428,87.398,4.40071949]
["bitfinex","SOLUSD",1770605353294,7.17537649,87.45,87.401,4.40071949]
["bitfinex","SOLUSD",1770605353295,11.43562884,87.446,87.401,4.40071949]
["bitfinex","SOLUSD",1770605353495,17.9406775,87.45,87.411,4.40071949]
["bitfinex","SOLUSD",1770605354099,22.17207033,87.45,87.411,4.40071949]
["bitfinex","SOLUSD",1770605354609,10.76530101,87.44,87.411,4.40071949]
["bitfinex","SOLUSD",1770605354987,10.76530101,87.43,87.389,4.2438924]
["bitfinex","SOLUSD",1770605355218,11.43852377,87.424,87.391,4.2438924]
["bitfinex","SOLUSD",1770605356210,11.43852377,87.424,87.393,4.2438924]
["bitfinex","SOLUSD",1770605356606,10.76530101,87.41,87.382,4.31677192]
["bitfinex","SOLUSD",1770605356801,10.76530101,87.41,87.38,0.2]
["bitfinex","SOLUSD",1770605356802,11.43796255,87.429,87.391,4.31677192]
["bitfinex","SOLUSD",1770605357007,11.43796255,87.429,87.393,4.31677192]
["bitfinex","SOLUSD",1770605358520,4.23139283,87.428,87.394,11.44243311]
["bitfinex","SOLUSD",1770605358815,4.23139283,87.428,87.394,15.75920503]
["bitfinex","SOLUSD",1770605358998,10.76530101,87.42,87.394,15.75920503]
["bitfinex","SOLUSD",1770605359193,10.76530101,87.42,87.394,4.31677192]
["bitfinex","SOLUSD",1770605359504,4.23139283,87.428,87.395,4.31677192]
["bitfinex","SOLUSD",1770605359700,11.43796255,87.429,87.395,4.31677192]
["bitfinex","SOLUSD",1770605360604,11.43796255,87.429,87.397,4.31677192]
["bitfinex","SOLUSD",1770605361005,7.17158828,87.447,87.396,11.44217126]
["bitfinex","SOLUSD",1770605361006,11.43717303,87.435,87.401,4.31677192]
["bitfinex","SOLUSD",1770605361401,7.17158828,87.447,87.396,11.44217126]
["bitfinex","SOLUSD",1770605361402,7.17158828,87.447,87.411,4.31677192]
["bitfinex","SOLUSD",1770605361712,4.23139283,87.446,87.411,4.31677192]
["bitfinex","SOLUSD",1770605362596,4.23139283,87.445,87.412,11.44007687]
["bitfinex","SOLUSD",1770605362906,4.23139283,87.445,87.413,4.31677192]
["bitfinex","SOLUSD",1770605364719,4.23139283,87.445,87.414,11.43981513]
["bitfinex","SOLUSD",1770605364909,11.43589039,87.444,87.414,15.75658705]
["bitfinex","SOLUSD",1770605365110,4.23139283,87.439,87.4,10.76530101]
["bitfinex","SOLUSD",1770605365298,4.23139283,87.439,87.377,5.13032502]
["bitfinex","SOLUSD",1770605365299,4.23139283,87.419,87.388,4.31677192]
["bitfinex","SOLUSD",1770605365618,4.23139283,87.419,87.388,15.75986194]
["bitfinex","SOLUSD",1770605366409,4.23139283,87.419,87.389,4.31677192]
["bitfinex","SOLUSD",1770605366824,11.43929167,87.418,87.389,4.31677192]
["bitfinex","SOLUSD",1770605367616,11.43929167,87.418,87.388,11.44309002]
["bitfinex","SOLUSD",1770605367617,11.43929167,87.418,87.391,4.31677192]
["bitfinex","SOLUSD",1770605368720,11.43824491,87.426,87.393,4.31677192]
["bitfinex","SOLUSD",1770605368902,11.43562884,87.446,87.411,4.31677192]
["bitfinex","SOLUSD",1770605369305,15.66702167,87.446,87.411,4.31677192]
["bitfinex","SOLUSD",1770605369519,4.23139283,87.445,87.411,4.31677192]
["bitfinex","SOLUSD",1770605370617,11.43562884,87.446,87.411,4.31677192]
["bitfinex","SOLUSD",1770605370827,11.43562884,87.446,87.413,4.31677192]
["bitfinex","SOLUSD",1770605371818,11.43562884,87.446,87.415,4.31677192]
["bitfinex","SOLUSD",1770605373420,11.43562884,87.446,87.416,11.43955339]
["bitfinex","SOLUSD",1770605373822,11.43562884,87.446,87.417,4.31677192]
["bitfinex","SOLUSD",1770605374123,15.66702167,87.446,87.417,4.31677192]
["bitfinex","SOLUSD",1770605374325,4.23139283,87.445,87.417,4.31677192]
["bitfinex","SOLUSD",1770605374525,11.43562884,87.446,87.417,4.31677192]
["bitfinex","SOLUSD",1770605376211,10.76530101,87.45,87.418,11.43929167]
["bitfinex","SOLUSD",1770605376416,4.5,87.519,87.44,10.76530101]
["bitfinex","SOLUSD",1770605376606,4.5,87.519,87.49,10.76530101]
["bitfinex","SOLUSD",1770605377530,4.5,87.518,87.49,10.76530101]
["bitfinex","SOLUSD",1770605377740,4.5,87.516,87.49,10.76530101]
["bitfinex","SOLUSD",1770605377931,4.5,87.516,87.491,11.42974705]
["bitfinex","SOLUSD",1770605378130,4.5,87.516,87.5,10.76530101]
["bitfinex","SOLUSD",1770605378431,4.5,87.525,87.5,10.76530101]
["bitfinex","SOLUSD",1770605378640,4.5,87.524,87.5,10.76530101]
["bitfinex","SOLUSD",1770605378817,4.6,87.52,87.491,11.42974705]
["bitfinex","SOLUSD",1770605380030,4.6,87.52,87.456,45.73715636]
["bitfinex","SOLUSD",1770605380031,4.5,87.518,87.48,10.76530101]
["bitfinex","SOLUSD",1770605380221,4.5,87.518,87.438,45.74651646]
["bitfinex","SOLUSD",1770605380222,4.5,87.509,87.477,11.43144605]
["bitfinex","SOLUSD",1770605380528,4.5,87.509,87.48,10.76530101]
["bitfinex","SOLUSD",1770605380727,4.5,87.509,87.48,22.19635569]
["bitfinex","SOLUSD",1770605380929,4.5,87.509,87.48,10.76530101]
["bitfinex","SOLUSD",1770605381815,4.5,87.509,87.478,11.43137705]
["bitfinex","SOLUSD",1770605382533,4.5,87.509,87.471,11.43236043]
["bitfinex","SOLUSD",1770605382735,4.5,87.516,87.49,10.76530101]
["bitfinex","SOLUSD",1770605383235,4.5,87.516,87.48,10.76530101]
["bitfinex","SOLUSD",1770605384035,4.5,87.516,87.471,40.01326152]
["bitfinex","SOLUSD",1770605384225,4.5,87.516,87.471,11.43236043]
["bitfinex","SOLUSD",1770605384542,4.5,87.516,87.48,10.76530101]
["bitfinex","SOLUSD",1770605384916,4.5,87.514,87.48,10.76214097]
["bitfinex","SOLUSD",1770605385936,11.42687372,87.513,87.48,10.76214097]
["bitfinex","SOLUSD",1770605386125,4.5,87.512,87.48,10.76214097]
["bitfinex","SOLUSD",1770605387022,4.5,87.512,87.476,11.4316461]
["bitfinex","SOLUSD",1770605388027,4.5,87.509,87.475,11.43179704]
["bitfinex","SOLUSD",1770605389431,4.5,87.507,87.475,11.43179704]
["bitfinex","SOLUSD",1770605391316,39.99725732,87.506,87.462,11.4334912]
["bitfinex","SOLUSD",1770605391540,4.5,87.499,87.45,10.76214097]
["bitfinex","SOLUSD",1770605391751,4.5,87.489,87.45,10.76214097]
["bitfinex","SOLUSD",1770605391951,4.5,87.517,87.48,10.76214097]
["bitfinex","SOLUSD",1770605392244,4.5,87.517,87.49,10.76214097]
["bitfinex","SOLUSD",1770605393231,4.5,87.515,87.49,10.76214097]
["bitfinex","SOLUSD",1770605398043,4.5,87.513,87.485,11.43041427]
["bitfinex","SOLUSD",1770605398347,4.5,87.513,87.49,22.19195997]
["bitfinex","SOLUSD",1770605398551,11.42618543,87.519,87.5,10.76214097]
["bitfinex","SOLUSD",1770605398745,4.5,87.518,87.49,10.76214097]
["bitfinex","SOLUSD",1770605399430,4.5,87.516,87.49,10.76214097]
["bitfinex","SOLUSD",1770605400267,4.5,87.516,87.458,5.36086188]
["bitfinex","SOLUSD",1770605400268,4.5,87.509,87.47,10.76214097]
["bitfinex","SOLUSD",1770605400450,4.5,87.509,87.473,11.43201683]
["bitfinex","SOLUSD",1770605400750,4.5,87.509,87.47,10.76214097]
["bitfinex","SOLUSD",1770605400932,4.5,87.499,87.46,10.76214097]
["bitfinex","SOLUSD",1770605401137,4.5,87.499,87.456,11.43425695]
["bitfinex","SOLUSD",1770605401560,4.5,87.489,87.39,57.12104092]
["bitfinex","SOLUSD",1770605401728,4.5,87.459,87.421,11.43880933]
["bitfinex","SOLUSD",1770605402051,4.5,87.459,87.42,10.76214097]
["bitfinex","SOLUSD",1770605402249,4.5,87.449,87.397,28.60478003]
["bitfinex","SOLUSD",1770605402456,10.76214097,87.48,87.39,0.1]
["bitfinex","SOLUSD",1770605402457,4.5,87.439,87.4,10.76214097]
["bitfinex","SOLUSD",1770605402648,4.5,87.439,87.41,10.76214097]
["bitfinex","SOLUSD",1770605402954,4.5,87.439,87.403,11.44121439]
["bitfinex","SOLUSD",1770605403337,4.5,87.439,87.39,10.86214097]
["bitfinex","SOLUSD",1770605403530,4.5,87.439,87.392,11.44262299]
["bitfinex","SOLUSD",1770605403734,4.5,87.437,87.4,10.76214097]
["bitfinex","SOLUSD",1770605405255,4.5,87.429,87.391,11.44282592]
["bitfinex","SOLUSD",1770605405835,10.76214097,87.43,87.39,0.1]
["bitfinex","SOLUSD",1770605405836,4.5,87.427,87.39,0.1]
["bitfinex","SOLUSD",1770605406032,4.5,87.409,87.38,0.2]
["bitfinex","SOLUSD",1770605406243,4.5,87.409,87.384,11.44374256]
["bitfinex","SOLUSD",1770605406651,4.5,87.409,87.38,10.96214097]
["bitfinex","SOLUSD",1770605406845,4.5,87.409,87.384,11.44374256]
["bitfinex","SOLUSD",1770605407054,4.5,87.435,87.4,10.76214097]
["bitfinex","SOLUSD",1770605407249,4.5,87.429,87.384,11.44374256]
["bitfinex","SOLUSD",1770605407637,4.5,87.419,87.384,11.44374256]
["bitfinex","SOLUSD",1770605407837,4.5,87.417,87.39,10.76214097]
["bitfinex","SOLUSD",1770605408037,4.5,87.428,87.4,10.76214097]
["bitfinex","SOLUSD",1770605408949,39.35317482,87.44,87.41,10.76214097]
["bitfinex","SOLUSD",1770605408950,4.5,87.439,87.41,10.76214097]
["bitfinex","SOLUSD",1770605409640,4.5,87.439,87.4,10.76214097]
["bitfinex","SOLUSD",1770605410042,4.5,87.437,87.401,11.44151668]
["bitfinex","SOLUSD",1770605410354,4.5,87.437,87.395,11.44229168]
["bitfinex","SOLUSD",1770605410850,4.5,87.429,87.39,10.76214097]
["bitfinex","SOLUSD",1770605411053,4.5,87.419,87.385,11.44356868]
["bitfinex","SOLUSD",1770605412035,10.76214097,87.42,87.385,11.44356868]
["bitfinex","SOLUSD",1770605412036,4.5,87.417,87.385,11.44356868]
["bitfinex","SOLUSD",1770605412252,11.43929167,87.418,87.37,28.8138741]
["bitfinex","SOLUSD",1770605412253,4.5,87.399,87.37,0.2]
["bitfinex","SOLUSD",1770605413343,4.5,87.399,87.37,10.96214097]
["bitfinex","SOLUSD",1770605414365,4.5,87.397,87.37,0.2]
["bitfinex","SOLUSD",1770605414655,11.44190942,87.398,87.37,10.96214097]
["bitfinex","SOLUSD",1770605415745,11.44046951,87.409,87.37,10.96214097]
["bitfinex","SOLUSD",1770605416563,4.24496554,87.408,87.37,10.96214097]
["bitfinex","SOLUSD",1770605416764,11.43982758,87.414,87.381,4.29135323]
["bitfinex","SOLUSD",1770605417265,4.24496554,87.413,87.38,10.76214097]
["bitfinex","SOLUSD",1770605417465,11.43982758,87.414,87.37,0.2]
["bitfinex","SOLUSD",1770605417466,10.76214097,87.4,87.37,0.2]
["bitfinex","SOLUSD",1770605417645,4.24496554,87.399,87.37,0.2]
["bitfinex","SOLUSD",1770605417842,4.24496554,87.397,87.37,0.2]
["bitfinex","SOLUSD",1770605418850,4.24496554,87.395,87.37,0.2]
["bitfinex","SOLUSD",1770605420064,4.24496554,87.393,87.37,0.2]
["bitfinex","SOLUSD",1770605420447,4.24496554,87.389,87.35,0.2]
["bitfinex","SOLUSD",1770605420648,4.24496554,87.389,87.34,0.2]
["bitfinex","SOLUSD",1770605420649,4.24496554,87.369,87.34,0.2]
["bitfinex","SOLUSD",1770605421651,4.24496554,87.359,87.34,0.2]
["bitfinex","SOLUSD",1770605422275,4.24496554,87.357,87.34,0.2]
["bitfinex","SOLUSD",1770605424254,57.21049193,87.397,87.33,10.96214097]
["bitfinex","SOLUSD",1770605424255,4.24496554,87.355,87.33,0.2]
["bitfinex","SOLUSD",1770605426175,4.24496554,87.353,87.33,0.2]
["bitfinex","SOLUSD",1770605428082,4.24496554,87.351,87.33,0.2]
["bitfinex","SOLUSD",1770605428779,4.24496554,87.349,87.33,0.2]
["bitfinex","SOLUSD",1770605430074,11.44793479,87.352,87.31,0.2]
["bitfinex","SOLUSD",1770605430075,4.24496554,87.337,87.31,0.2]
["bitfinex","SOLUSD",1770605430667,4.24496554,87.362,87.321,4.29135323]
["bitfinex","SOLUSD",1770605430969,4.24496554,87.359,87.314,4.29135323]
["bitfinex","SOLUSD",1770605431182,4.24496554,87.339,87.31,11.65341586]
["bitfinex","SOLUSD",1770605431365,4.24496554,87.339,87.311,4.29135323]
["bitfinex","SOLUSD",1770605431673,4.24496554,87.349,87.312,4.29135323]
["bitfinex","SOLUSD",1770605432058,4.24496554,87.349,87.321,4.29135323]
["bitfinex","SOLUSD",1770605432286,4.24496554,87.357,87.321,4.29135323]
["bitfinex","SOLUSD",1770605432675,11.4475917,87.355,87.321,4.29135323]
["bitfinex","SOLUSD",1770605432872,4.24496554,87.354,87.321,4.29135323]
["bitfinex","SOLUSD",1770605433469,4.24496554,87.387,87.341,4.29135323]
["bitfinex","SOLUSD",1770605433672,4.24496554,87.387,87.36,10.76214097]
["bitfinex","SOLUSD",1770605434064,4.24496554,87.408,87.371,4.29135323]
["bitfinex","SOLUSD",1770605434376,4.24496554,87.423,87.381,4.29135323]
["bitfinex","SOLUSD",1770605435989,11.43929167,87.418,87.38,10.76214097]
["bitfinex","SOLUSD",1770605436193,4.24496554,87.417,87.38,10.76214097]
["bitfinex","SOLUSD",1770605436501,4.24496554,87.409,87.371,11.44538295]
["bitfinex","SOLUSD",1770605436669,4.24496554,87.409,87.37,10.76214097]
["bitfinex","SOLUSD",1770605438092,4.24496554,87.407,87.37,10.76214097]
["bitfinex","SOLUSD",1770605438396,4.24496554,87.379,87.344,11.44895362]
["bitfinex","SOLUSD",1770605438573,4.24496554,87.379,87.334,28.62543076]
["bitfinex","SOLUSD",1770605438574,4.24496554,87.379,87.35,10.76214097]
["bitfinex","SOLUSD",1770605438774,4.24496554,87.379,87.349,11.44831645]
["bitfinex","SOLUSD",1770605438985,4.24496554,87.379,87.344,11.44897136]
["bitfinex","SOLUSD",1770605439293,4.24496554,87.379,87.343,15.7403598]
["bitfinex","SOLUSD",1770605439692,4.24496554,87.379,87.347,11.44853228]
["bitfinex","SOLUSD",1770605440396,4.24496554,87.378,87.347,11.44853228]
["bitfinex","SOLUSD",1770605440597,4.24496554,87.378,87.34,10.76214097]
["bitfinex","SOLUSD",1770605440888,4.24496554,87.378,87.337,15.74121716]
["bitfinex","SOLUSD",1770605441096,4.24496554,87.369,87.33,10.76214097]
["bitfinex","SOLUSD",1770605441290,4.24496554,87.369,87.32,15.0534942]
["bitfinex","SOLUSD",1770605441477,4.24496554,87.369,87.326,11.45129487]
["bitfinex","SOLUSD",1770605442295,4.24496554,87.367,87.322,4.29135323]
["bitfinex","SOLUSD",1770605442674,4.24496554,87.372,87.341,4.29135323]
["bitfinex","SOLUSD",1770605442876,4.24496554,87.369,87.331,4.29135323]
["bitfinex","SOLUSD",1770605443476,4.24496554,87.359,87.321,11.45199894]
["bitfinex","SOLUSD",1770605443691,4.24496554,87.349,87.315,4.29135323]
["bitfinex","SOLUSD",1770605443899,4.24496554,87.359,87.321,4.29135323]
["bitfinex","SOLUSD",1770605444198,44.30318198,87.373,87.341,4.29135323]
["bitfinex","SOLUSD",1770605444396,4.24496554,87.369,87.331,4.29135323]
["bitfinex","SOLUSD",1770605444982,4.24496554,87.369,87.33,10.79948971]
["bitfinex","SOLUSD",1770605445493,4.29398262,87.359,87.326,4.34833008]
["bitfinex","SOLUSD",1770605445993,4.29398262,87.368,87.331,4.34833008]
["bitfinex","SOLUSD",1770605446399,11.4459693,87.367,87.331,4.34833008]
["bitfinex","SOLUSD",1770605446578,4.29398262,87.366,87.333,4.34833008]
["bitfinex","SOLUSD",1770605447595,4.29398262,87.366,87.332,11.45055649]
["bitfinex","SOLUSD",1770605447596,11.44540359,87.372,87.341,4.34833008]
["bitfinex","SOLUSD",1770605448004,4.29398262,87.371,87.341,4.34833008]
["bitfinex","SOLUSD",1770605448798,4.29398262,87.369,87.341,4.34833008]
["bitfinex","SOLUSD",1770605449500,15.73759422,87.385,87.343,4.34833008]
["bitfinex","SOLUSD",1770605449801,15.73759422,87.385,87.351,4.34833008]
["bitfinex","SOLUSD",1770605453808,4.29398262,87.385,87.36,10.79948971]
["bitfinex","SOLUSD",1770605453991,11.44218345,87.396,87.361,4.34833008]
["bitfinex","SOLUSD",1770605454305,4.29398262,87.395,87.361,4.34833008]
["bitfinex","SOLUSD",1770605456210,4.29398262,87.395,87.371,4.34833008]
["bitfinex","SOLUSD",1770605456504,15.73496044,87.406,87.371,4.34833008]
["bitfinex","SOLUSD",1770605456707,4.29398262,87.405,87.371,4.34833008]
["bitfinex","SOLUSD",1770605457294,4.29398262,87.379,87.347,11.44848675]
["bitfinex","SOLUSD",1770605457492,4.29398262,87.379,87.342,11.4491483]
["bitfinex","SOLUSD",1770605457697,4.29398262,87.379,87.346,11.44871013]
["bitfinex","SOLUSD",1770605458511,4.29398262,87.377,87.343,4.34833008]
["bitfinex","SOLUSD",1770605459216,4.29398262,87.377,87.351,4.34833008]
["bitfinex","SOLUSD",1770605459714,10.79948971,87.39,87.351,4.34833008]
["bitfinex","SOLUSD",1770605459715,11.4433237,87.388,87.351,4.34833008]
["bitfinex","SOLUSD",1770605459894,4.29398262,87.387,87.351,4.34833008]
["bitfinex","SOLUSD",1770605460214,11.44046951,87.409,87.371,4.34833008]
["bitfinex","SOLUSD",1770605460392,4.29398262,87.406,87.371,4.34833008]
["bitfinex","SOLUSD",1770605460592,4.29398262,87.406,87.373,4.34833008]
["bitfinex","SOLUSD",1770605460904,4.29398262,87.415,87.381,4.34833008]
["bitfinex","SOLUSD",1770605462495,11.43981513,87.414,87.381,4.34833008]
["bitfinex","SOLUSD",1770605462720,4.29398262,87.413,87.381,4.34833008]
["bitfinex","SOLUSD",1770605463597,4.29398262,87.413,87.38,10.79948971]
["bitfinex","SOLUSD",1770605463598,4.29398262,87.413,87.373,4.34833008]
["bitfinex","SOLUSD",1770605463924,4.29398262,87.409,87.381,4.34833008]
["bitfinex","SOLUSD",1770605464708,15.73458302,87.408,87.381,4.34833008]
["bitfinex","SOLUSD",1770605464908,4.29398262,87.407,87.38,10.79948971]
["bitfinex","SOLUSD",1770605465107,4.29398262,87.407,87.378,11.44452445]
["bitfinex","SOLUSD",1770605465707,4.29398262,87.407,87.382,11.44400448]
["bitfinex","SOLUSD",1770605465909,11.44008886,87.412,87.383,4.34833008]
["bitfinex","SOLUSD",1770605466102,4.29398262,87.411,87.383,4.34833008]
["bitfinex","SOLUSD",1770605466617,11.44008886,87.412,87.383,4.34833008]
["bitfinex","SOLUSD",1770605466824,4.29398262,87.416,87.383,4.34833008]
["bitfinex","SOLUSD",1770605467320,4.29398262,87.416,87.385,4.34833008]
["bitfinex","SOLUSD",1770605468416,10.79948971,87.42,87.378,11.44441065]
["bitfinex","SOLUSD",1770605468417,4.29398262,87.414,87.378,11.44441065]
["bitfinex","SOLUSD",1770605468616,4.29398262,87.409,87.373,4.34833008]
["bitfinex","SOLUSD",1770605468818,4.29398262,87.409,87.376,11.44469531]
["bitfinex","SOLUSD",1770605469022,4.29398262,87.409,87.377,4.34833008]
["bitfinex","SOLUSD",1770605469533,4.29398262,87.409,87.38,11.44426163]
["bitfinex","SOLUSD",1770605469730,11.43968426,87.415,87.387,4.34833008]
["bitfinex","SOLUSD",1770605469913,4.29398262,87.414,87.387,4.34833008]
["bitfinex","SOLUSD",1770605471226,4.29398262,87.412,87.38,10.79948971]
["bitfinex","SOLUSD",1770605471435,4.29398262,87.412,87.377,11.44464318]
["bitfinex","SOLUSD",1770605471732,4.29398262,87.412,87.377,15.79297326]
["bitfinex","SOLUSD",1770605472028,4.29398262,87.412,87.38,10.79948971]
["bitfinex","SOLUSD",1770605472906,4.29398262,87.41,87.382,4.34833008]
["bitfinex","SOLUSD",1770605474623,4.29398262,87.408,87.382,4.34833008]
["bitfinex","SOLUSD",1770605475348,10.79948971,87.39,87.344,4.13511445]
["bitfinex","SOLUSD",1770605475627,10.79948971,87.39,87.303,45.81694187]
["bitfinex","SOLUSD",1770605475628,4.47217916,87.397,87.366,11.44604783]
["bitfinex","SOLUSD",1770605475830,4.47217916,87.397,87.367,4.13511445]
["bitfinex","SOLUSD",1770605476611,4.36660277,87.395,87.367,4.13511445]
["bitfinex","SOLUSD",1770605477532,11.44243311,87.394,87.367,4.13511445]
["bitfinex","SOLUSD",1770605477725,4.36660277,87.412,87.38,10.79948971]
["bitfinex","SOLUSD",1770605477926,4.36660277,87.419,87.381,4.18086563]
["bitfinex","SOLUSD",1770605478432,4.36660277,87.418,87.381,4.18086563]
["bitfinex","SOLUSD",1770605478730,4.36660277,87.418,87.371,4.18086563]
["bitfinex","SOLUSD",1770605480137,4.36660277,87.416,87.373,4.18086563]
["bitfinex","SOLUSD",1770605481121,4.36660277,87.409,87.373,4.18086563]
["bitfinex","SOLUSD",1770605482340,4.36660277,87.399,87.366,4.18086563]
["bitfinex","SOLUSD",1770605482519,4.36660277,87.399,87.368,11.44583771]
["bitfinex","SOLUSD",1770605482720,40.0421014,87.408,87.338,5.36086188]
["bitfinex","SOLUSD",1770605482721,4.36660277,87.379,87.341,4.18086563]
["bitfinex","SOLUSD",1770605482934,4.36660277,87.379,87.342,11.44919673]
["bitfinex","SOLUSD",1770605483243,4.36660277,87.379,87.35,10.79948971]
["bitfinex","SOLUSD",1770605483427,4.36660277,87.379,87.351,4.18086563]
["bitfinex","SOLUSD",1770605484436,10.79948971,87.39,87.355,4.18086563]
["bitfinex","SOLUSD",1770605484437,4.36660277,87.384,87.355,4.18086563]
["bitfinex","SOLUSD",1770605484736,4.36660277,87.384,87.35,10.79948971]
["bitfinex","SOLUSD",1770605485932,4.36660277,87.382,87.35,14.98035534]
["bitfinex","SOLUSD",1770605486421,4.36660277,87.411,87.371,4.18086563]
["bitfinex","SOLUSD",1770605486626,4.36660277,87.411,87.381,4.18086563]
["bitfinex","SOLUSD",1770605487025,4.36660277,87.408,87.381,4.18086563]
["bitfinex","SOLUSD",1770605488042,11.44073129,87.407,87.381,4.18086563]
["bitfinex","SOLUSD",1770605488829,15.80733406,87.407,87.382,4.18086563]
["bitfinex","SOLUSD",1770605491437,15.80733406,87.407,87.364,28.61586127]
["bitfinex","SOLUSD",1770605491438,4.36660277,87.389,87.35,10.79948971]
["bitfinex","SOLUSD",1770605491636,4.36660277,87.389,87.344,4.18086563]
["bitfinex","SOLUSD",1770605491827,4.36660277,87.389,87.353,4.18086563]
["bitfinex","SOLUSD",1770605493241,4.36660277,87.387,87.353,4.18086563]
["bitfinex","SOLUSD",1770605493946,4.36660277,87.387,87.354,15.62853831]
["bitfinex","SOLUSD",1770605494128,11.44321874,87.388,87.355,4.18086563]
["bitfinex","SOLUSD",1770605494333,11.44138578,87.402,87.371,4.18086563]
["bitfinex","SOLUSD",1770605494547,4.36660277,87.399,87.361,4.18086563]
["bitfinex","SOLUSD",1770605495141,4.36660277,87.389,87.354,11.44767268]
["bitfinex","SOLUSD",1770605495331,11.44321874,87.388,87.357,4.18086563]
["bitfinex","SOLUSD",1770605495529,4.36660277,87.387,87.357,4.18086563]
["bitfinex","SOLUSD",1770605495944,11.44321874,87.388,87.361,4.18086563]
["bitfinex","SOLUSD",1770605497353,4.36660277,87.385,87.352,4.18086563]
["bitfinex","SOLUSD",1770605497932,4.36660277,87.385,87.36,10.79948971]
["bitfinex","SOLUSD",1770605498134,4.36660277,87.385,87.361,4.18086563]
["bitfinex","SOLUSD",1770605499550,28.60678994,87.392,87.361,4.18086563]
["bitfinex","SOLUSD",1770605499756,4.36660277,87.392,87.362,4.18086563]
["bitfinex","SOLUSD",1770605501754,4.36660277,87.39,87.362,4.18086563]
["bitfinex","SOLUSD",1770605502440,4.36660277,87.39,87.359,11.44697175]
["bitfinex","SOLUSD",1770605503341,4.36660277,87.39,87.36,4.18086563]
["bitfinex","SOLUSD",1770605503737,11.44218369,87.396,87.371,4.18086563]
["bitfinex","SOLUSD",1770605504755,4.36660277,87.403,87.371,4.18086563]
["bitfinex","SOLUSD",1770605506053,4.39998122,87.401,87.371,4.18086563]
["bitfinex","SOLUSD",1770605508352,11.44068514,87.408,87.381,4.28826705]
["bitfinex","SOLUSD",1770605511055,4.39998122,87.407,87.381,4.28826705]
["bitfinex","SOLUSD",1770605512263,7.15622498,87.426,87.401,4.28826705]
["bitfinex","SOLUSD",1770605512450,4.39998122,87.449,87.4,4.0267775]
["bitfinex","SOLUSD",1770605512451,4.39998122,87.449,87.42,4.0267775]
["bitfinex","SOLUSD",1770605512649,4.5,87.459,87.43,4.0267775]
["bitfinex","SOLUSD",1770605512958,4.5,87.459,87.42,4.0267775]
["bitfinex","SOLUSD",1770605513163,4.5,87.457,87.421,11.43889912]
["bitfinex","SOLUSD",1770605514164,4.5,87.455,87.43,4.0267775]
["bitfinex","SOLUSD",1770605514345,4.5,87.455,87.42,4.0267775]
["bitfinex","SOLUSD",1770605514546,4.5,87.455,87.43,4.0267775]
["bitfinex","SOLUSD",1770605514741,4.5,87.455,87.42,4.0267775]
["bitfinex","SOLUSD",1770605514952,4.5,87.455,87.42,10.77597394]
["bitfinex","SOLUSD",1770605515266,4.5,87.455,87.43,10.77597394]
["bitfinex","SOLUSD",1770605516162,4.5,87.46,87.43,10.77597394]
["bitfinex","SOLUSD",1770605517070,4.5,87.46,87.426,11.43814246]
["bitfinex","SOLUSD",1770605517251,10.77597394,87.46,87.426,11.43814246]
["bitfinex","SOLUSD",1770605517456,4.5,87.459,87.426,11.43814246]
["bitfinex","SOLUSD",1770605518463,4.5,87.459,87.43,10.77597394]
["bitfinex","SOLUSD",1770605518667,7.21254686,87.472,87.44,10.77597394]
["bitfinex","SOLUSD",1770605518668,4.5,87.468,87.44,10.77597394]
["bitfinex","SOLUSD",1770605518876,7.21254686,87.472,87.45,10.77597394]
["bitfinex","SOLUSD",1770605519174,7.21254686,87.472,87.46,10.77597394]
["bitfinex","SOLUSD",1770605522478,4.5,87.469,87.41,10.77597394]
["bitfinex","SOLUSD",1770605522663,4.5,87.429,87.39,10.77597394]
["bitfinex","SOLUSD",1770605523078,4.5,87.429,87.394,11.44242215]
["bitfinex","SOLUSD",1770605523273,7.2230057,87.471,87.37,10.77597394]
["bitfinex","SOLUSD",1770605523274,4.5,87.409,87.37,10.77597394]
["bitfinex","SOLUSD",1770605523468,4.5,87.409,87.383,11.44374722]
["bitfinex","SOLUSD",1770605523669,4.5,87.409,87.37,10.77597394]
["bitfinex","SOLUSD",1770605523977,4.5,87.399,87.36,10.77597394]
["bitfinex","SOLUSD",1770605524275,4.5,87.399,87.365,11.44622092]
["bitfinex","SOLUSD",1770605524975,11.44190942,87.398,87.365,11.44622092]
["bitfinex","SOLUSD",1770605525275,4.5,87.397,87.365,11.44622092]
["bitfinex","SOLUSD",1770605527073,4.5,87.395,87.365,11.44622092]
["bitfinex","SOLUSD",1770605528474,4.5,87.395,87.36,10.77597394]
["bitfinex","SOLUSD",1770605530271,10.77597394,87.4,87.338,5.36086188]
["bitfinex","SOLUSD",1770605530272,11.44269498,87.392,87.35,10.77597394]
["bitfinex","SOLUSD",1770605530479,4.5,87.391,87.35,10.77597394]
["bitfinex","SOLUSD",1770605531563,4.5,87.389,87.35,10.77597394]
["bitfinex","SOLUSD",1770605531764,4.5,87.379,87.339,11.44963876]
["bitfinex","SOLUSD",1770605532179,4.5,87.379,87.34,10.77597394]
["bitfinex","SOLUSD",1770605533282,4.5,87.377,87.341,11.44937658]
["bitfinex","SOLUSD",1770605534180,4.5,87.414,87.37,10.77597394]
["bitfinex","SOLUSD",1770605534358,4.5,87.414,87.38,10.77597394]
["bitfinex","SOLUSD",1770605535176,11.439946,87.413,87.39,10.77597394]
["bitfinex","SOLUSD",1770605535391,4.5,87.412,87.38,10.77597394]
["bitfinex","SOLUSD",1770605535684,4.5,87.409,87.37,10.77597394]
["bitfinex","SOLUSD",1770605536467,4.5,87.409,87.38,10.77597394]
["bitfinex","SOLUSD",1770605538585,4.5,87.407,87.38,10.77597394]
["bitfinex","SOLUSD",1770605538781,4.5,87.407,87.39,10.77597394]
["bitfinex","SOLUSD",1770605539569,45.7,87.45,87.39,10.77597394]
["bitfinex","SOLUSD",1770605539570,4.5,87.42,87.39,10.77597394]
["bitfinex","SOLUSD",1770605539889,4.5,87.426,87.4,10.77597394]
["bitfinex","SOLUSD",1770605541268,4.5,87.426,87.4,22.21752009]
["bitfinex","SOLUSD",1770605541465,4.5,87.435,87.41,10.77597394]
["bitfinex","SOLUSD",1770605542972,4.5,87.433,87.41,10.77597394]
["bitfinex","SOLUSD",1770605543181,4.5,87.433,87.405,11.44098844]
["bitfinex","SOLUSD",1770605543387,4.5,87.419,87.37,10.77597394]
["bitfinex","SOLUSD",1770605543685,4.5,87.409,87.371,11.44544528]
["bitfinex","SOLUSD",1770605544684,4.5,87.409,87.38,10.77597394]
["bitfinex","SOLUSD",1770605544888,4.5,87.433,87.4,10.77597394]
["bitfinex","SOLUSD",1770605545091,4.5,87.431,87.4,10.77597394]
["bitfinex","SOLUSD",1770605546300,4.5,87.429,87.4,10.77597394]
["bitfinex","SOLUSD",1770605546598,4.5,87.429,87.401,11.44151668]
["bitfinex","SOLUSD",1770605547089,4.5,87.429,87.4,10.77597394]
["bitfinex","SOLUSD",1770605547398,4.5,87.429,87.396,11.44205687]
["bitfinex","SOLUSD",1770605547577,4.5,87.429,87.39,10.77597394]
["bitfinex","SOLUSD",1770605547779,4.5,87.429,87.38,22.22014068]
["bitfinex","SOLUSD",1770605547999,4.5,87.429,87.384,11.44372519]
["bitfinex","SOLUSD",1770605548178,4.5,87.429,87.38,10.77597394]
["bitfinex","SOLUSD",1770605548179,4.5,87.419,87.38,10.77597394]
["bitfinex","SOLUSD",1770605548380,4.5,87.417,87.372,11.44522738]
["bitfinex","SOLUSD",1770605548576,4.5,87.417,87.38,10.77597394]
["bitfinex","SOLUSD",1770605548983,4.5,87.389,87.315,28.63185358]
["bitfinex","SOLUSD",1770605549202,223.0661877,87.418,87.309,5.95362573]
["bitfinex","SOLUSD",1770605549203,4.5,87.359,87.321,11.45199894]
["bitfinex","SOLUSD",1770605549379,4.5,87.359,87.31,10.97597394]
["bitfinex","SOLUSD",1770605549697,4.5,87.359,87.312,11.45313442]
["bitfinex","SOLUSD",1770605551080,4.5,87.357,87.312,11.45313442]
["bitfinex","SOLUSD",1770605552195,4.5,87.349,87.312,11.45313442]
["bitfinex","SOLUSD",1770605552501,4.5,87.349,87.31,0.2]
["bitfinex","SOLUSD",1770605552698,4.5,87.339,87.31,0.2]
["bitfinex","SOLUSD",1770605553196,4.5,87.337,87.31,0.2]
["bitfinex","SOLUSD",1770605554291,4.5,87.329,87.3,0.1]
["bitfinex","SOLUSD",1770605555495,40.07419449,87.338,87.3,0.1]
["bitfinex","SOLUSD",1770605555496,4.4,87.327,87.3,0.1]
["bitfinex","SOLUSD",1770605555796,4.4,87.309,87.26,10.77597394]
["bitfinex","SOLUSD",1770605555996,4.4,87.299,87.258,11.46015697]
["bitfinex","SOLUSD",1770605556199,4.4,87.289,87.25,10.87597394]
["bitfinex","SOLUSD",1770605556500,4.4,87.289,87.25,0.1]
["bitfinex","SOLUSD",1770605556878,4.4,87.279,87.25,0.1]
["bitfinex","SOLUSD",1770605557284,4.4,87.277,87.25,0.1]
["bitfinex","SOLUSD",1770605558184,4.4,87.289,87.25,0.1]
["bitfinex","SOLUSD",1770605558389,4.4,87.279,87.25,0.1]
["bitfinex","SOLUSD",1770605559199,4.35,87.259,87.24,0.1]
["bitfinex","SOLUSD",1770605559415,4.3,87.257,87.21,10.77597394]
["bitfinex","SOLUSD",1770605559588,4.3,87.249,87.21,10.77597394]
["bitfinex","SOLUSD",1770605560280,4.3,87.249,87.213,0.4]
["bitfinex","SOLUSD",1770605560494,11.46026725,87.258,87.221,0.4]
["bitfinex","SOLUSD",1770605560798,4.3,87.262,87.231,0.4]
["bitfinex","SOLUSD",1770605560998,7.19546924,87.269,87.24,10.77597394]
["bitfinex","SOLUSD",1770605561202,7.19546924,87.269,87.241,0.4]
["bitfinex","SOLUSD",1770605561382,4.3,87.268,87.232,0.4]
["bitfinex","SOLUSD",1770605561695,4.3,87.267,87.233,11.46355163]
["bitfinex","SOLUSD",1770605561896,4.3,87.267,87.23,10.77597394]
["bitfinex","SOLUSD",1770605562284,4.3,87.249,87.22,0.1]
["bitfinex","SOLUSD",1770605563785,4.3,87.247,87.22,0.1]
["bitfinex","SOLUSD",1770605564781,11.46158078,87.248,87.185,129.80095517]
["bitfinex","SOLUSD",1770605564782,4.25,87.229,87.194,11.46858419]
["bitfinex","SOLUSD",1770605565097,4.25,87.237,87.203,0.5]
["bitfinex","SOLUSD",1770605565300,4.25,87.237,87.202,11.74088764]
["bitfinex","SOLUSD",1770605565483,4.25,87.237,87.202,0.2732681]
["bitfinex","SOLUSD",1770605565681,4.25,87.229,87.202,0.2732681]
["bitfinex","SOLUSD",1770605565882,4.25,87.227,87.202,0.2732681]
["bitfinex","SOLUSD",1770605566092,4.25,87.219,87.202,0.2732681]
["bitfinex","SOLUSD",1770605567788,4.25,87.217,87.202,0.2732681]
["bitfinex","SOLUSD",1770605569405,4.25,87.228,87.202,0.2732681]
["bitfinex","SOLUSD",1770605569590,7.18689486,87.234,87.203,0.5]
["bitfinex","SOLUSD",1770605569791,4.25,87.232,87.202,0.2732681]
["bitfinex","SOLUSD",1770605570305,4.25,87.23,87.202,0.2732681]
["bitfinex","SOLUSD",1770605571699,15.08466905,87.23,87.202,0.2732681]
["bitfinex","SOLUSD",1770605571905,15.08466905,87.23,87.19,22.3037602]
["bitfinex","SOLUSD",1770605571906,4.20613889,87.219,87.172,0.5]
["bitfinex","SOLUSD",1770605572109,4.20613889,87.219,87.18,11.67043568]
["bitfinex","SOLUSD",1770605572294,4.20613889,87.207,87.18,0.2]
["bitfinex","SOLUSD",1770605573495,4.20613889,87.199,87.18,0.2]
["bitfinex","SOLUSD",1770605574697,11.46815293,87.198,87.16,10.83466905]
["bitfinex","SOLUSD",1770605574907,4.20613889,87.197,87.167,11.47216174]
["bitfinex","SOLUSD",1770605575992,4.20613889,87.197,87.162,0.9732681]
["bitfinex","SOLUSD",1770605576212,4.20613889,87.208,87.171,0.9732681]
["bitfinex","SOLUSD",1770605576419,10.83466905,87.2,87.161,11.47302119]
["bitfinex","SOLUSD",1770605576598,4.20613889,87.199,87.161,11.47302119]
["bitfinex","SOLUSD",1770605577614,4.20613889,87.199,87.162,0.9732681]
["bitfinex","SOLUSD",1770605577794,15.6728453,87.209,87.171,0.9732681]
["bitfinex","SOLUSD",1770605577989,15.6728453,87.209,87.173,0.9732681]
["bitfinex","SOLUSD",1770605578810,7.1890427,87.215,87.181,0.9732681]
["bitfinex","SOLUSD",1770605579018,7.1890427,87.215,87.191,0.9732681]
["bitfinex","SOLUSD",1770605580393,7.1890427,87.215,87.2,10.83466905]
["bitfinex","SOLUSD",1770605580597,7.1890427,87.215,87.193,0.9732681]
["bitfinex","SOLUSD",1770605581297,7.1890427,87.215,87.18,10.83466905]
["bitfinex","SOLUSD",1770605581298,4.20613889,87.213,87.18,10.83466905]
["bitfinex","SOLUSD",1770605581497,4.20613889,87.213,87.183,11.47008538]
["bitfinex","SOLUSD",1770605581798,4.20613889,87.213,87.187,11.46953957]
["bitfinex","SOLUSD",1770605582416,4.20613889,87.213,87.176,0.9732681]
["bitfinex","SOLUSD",1770605582607,4.20613889,87.209,87.177,11.47091549]
["bitfinex","SOLUSD",1770605582814,4.20613889,87.199,87.166,11.47232877]
["bitfinex","SOLUSD",1770605583117,4.20613889,87.199,87.161,11.47293604]
["bitfinex","SOLUSD",1770605583613,4.20613889,87.189,87.154,11.47386203]
["bitfinex","SOLUSD",1770605584518,4.20613889,87.177,87.135,0.9732681]
["bitfinex","SOLUSD",1770605584706,4.20613889,87.177,87.13,39.52710555]
["bitfinex","SOLUSD",1770605584707,4.20613889,87.177,87.142,0.9732681]
["bitfinex","SOLUSD",1770605586612,4.20613889,87.177,87.141,40.16479038]
["bitfinex","SOLUSD",1770605586822,4.20613889,87.175,87.141,40.16479038]
["bitfinex","SOLUSD",1770605587009,4.20613889,87.175,87.141,11.47565439]
["bitfinex","SOLUSD",1770605587518,4.20613889,87.178,87.123,0.9732681]
["bitfinex","SOLUSD",1770605587815,4.20613889,87.194,87.151,0.9732681]
["bitfinex","SOLUSD",1770605588021,4.20613889,87.194,87.161,0.9732681]
["bitfinex","SOLUSD",1770605589219,4.20613889,87.194,87.17,10.83466905]
["bitfinex","SOLUSD",1770605589722,4.20613889,87.194,87.163,0.9732681]
["bitfinex","SOLUSD",1770605590399,4.20613889,87.194,87.162,40.15511346]
["bitfinex","SOLUSD",1770605591296,4.20613889,87.193,87.162,11.47288956]
["bitfinex","SOLUSD",1770605593308,4.20613889,87.193,87.171,11.47170503]
["bitfinex","SOLUSD",1770605593911,4.20613889,87.193,87.168,11.47206028]
["bitfinex","SOLUSD",1770605594127,4.20613889,87.193,87.171,11.47170503]
["bitfinex","SOLUSD",1770605595404,4.20613889,87.193,87.17,10.83466905]
["bitfinex","SOLUSD",1770605595623,4.20613889,87.193,87.166,11.47228931]
["bitfinex","SOLUSD",1770605595826,7.18846134,87.196,87.118,148.91812046]
["bitfinex","SOLUSD",1770605595827,4.3654725,87.189,87.147,11.47477242]
["bitfinex","SOLUSD",1770605596017,4.3654725,87.189,87.15,11.80793715]
["bitfinex","SOLUSD",1770605596323,4.3654725,87.189,87.163,11.47272725]
["bitfinex","SOLUSD",1770605596830,4.3654725,87.189,87.143,28.68824716]
["bitfinex","SOLUSD",1770605596831,7.18846134,87.196,87.18,10.83466905]
["bitfinex","SOLUSD",1770605597017,7.18846134,87.196,87.171,40.15096762]
["bitfinex","SOLUSD",1770605597523,7.18846134,87.196,87.172,0.9732681]
["bitfinex","SOLUSD",1770605597724,4.38050478,87.208,87.18,10.83466905]
["bitfinex","SOLUSD",1770605597914,4.38050478,87.216,87.19,10.83466905]
["bitfinex","SOLUSD",1770605598311,10.83466905,87.21,87.171,11.47170503]
["bitfinex","SOLUSD",1770605598627,4.38050478,87.209,87.171,11.47170503]
["bitfinex","SOLUSD",1770605599030,4.38050478,87.199,87.157,11.47342748]
["bitfinex","SOLUSD",1770605599207,4.38050478,87.179,87.14,10.83466905]
["bitfinex","SOLUSD",1770605599528,4.38050478,87.179,87.141,11.47565439]
["bitfinex","SOLUSD",1770605599828,4.38050478,87.207,87.171,0.9732681]
["bitfinex","SOLUSD",1770605600010,4.38050478,87.207,87.18,10.83466905]
["bitfinex","SOLUSD",1770605600530,4.38050478,87.207,87.171,0.9732681]
["bitfinex","SOLUSD",1770605601123,4.38050478,87.207,87.172,11.47157344]
["bitfinex","SOLUSD",1770605601427,7.18851378,87.213,87.19,10.83466905]
["bitfinex","SOLUSD",1770605601731,4.38050478,87.211,87.18,10.83466905]
["bitfinex","SOLUSD",1770605603621,4.38050478,87.211,87.181,11.47038919]
["bitfinex","SOLUSD",1770605605518,4.38050478,87.21,87.181,11.47038919]
["bitfinex","SOLUSD",1770605607138,4.38050478,87.209,87.181,11.47038919]
["bitfinex","SOLUSD",1770605607334,4.38050478,87.209,87.181,12.44365729]
["bitfinex","SOLUSD",1770605610044,7.18851378,87.213,87.181,12.44365729]
["bitfinex","SOLUSD",1770605610045,11.56901856,87.213,87.182,0.9732681]
["bitfinex","SOLUSD",1770605610245,7.18851378,87.213,87.19,10.83466905]
["bitfinex","SOLUSD",1770605612445,4.5,87.232,87.2,10.83466905]
["bitfinex","SOLUSD",1770605612748,4.5,87.269,87.22,10.83466905]
["bitfinex","SOLUSD",1770605612929,4.5,87.249,87.21,10.83466905]
["bitfinex","SOLUSD",1770605613130,4.5,87.249,87.2,10.83466905]
["bitfinex","SOLUSD",1770605613639,4.5,87.249,87.191,40.14175774]
["bitfinex","SOLUSD",1770605613640,4.5,87.239,87.191,40.14175774]
["bitfinex","SOLUSD",1770605613839,4.5,87.229,87.191,40.14175774]
["bitfinex","SOLUSD",1770605614729,4.5,87.229,87.2,10.83466905]
["bitfinex","SOLUSD",1770605615348,4.5,87.229,87.191,40.14175774]
["bitfinex","SOLUSD",1770605615543,4.5,87.229,87.2,10.83466905]
["bitfinex","SOLUSD",1770605615846,4.5,87.228,87.191,40.14175774]
["bitfinex","SOLUSD",1770605616329,4.5,87.237,87.2,10.83466905]
["bitfinex","SOLUSD",1770605616531,11.46315741,87.236,87.201,11.46775839]
["bitfinex","SOLUSD",1770605616731,4.5,87.235,87.201,11.46775839]
["bitfinex","SOLUSD",1770605617844,7.17717955,87.262,87.22,10.83466905]
["bitfinex","SOLUSD",1770605617845,4.5,87.243,87.22,10.83466905]
["bitfinex","SOLUSD",1770605618031,4.5,87.243,87.21,10.83466905]
["bitfinex","SOLUSD",1770605618635,4.5,87.243,87.211,11.46644345]
["bitfinex","SOLUSD",1770605618851,4.5,87.243,87.22,10.83466905]
["bitfinex","SOLUSD",1770605619350,4.5,87.251,87.22,10.83466905]
["bitfinex","SOLUSD",1770605620752,4.5,87.251,87.23,10.83466905]
["bitfinex","SOLUSD",1770605620955,7.17717955,87.262,87.24,10.83466905]
["bitfinex","SOLUSD",1770605621136,7.17717955,87.262,87.25,10.83466905]
["bitfinex","SOLUSD",1770605621831,4.5,87.261,87.251,11.46118669]
["bitfinex","SOLUSD",1770605622036,4.5,87.261,87.24,10.83466905]
["bitfinex","SOLUSD",1770605622841,7.17717955,87.262,87.24,10.83466905]
["bitfinex","SOLUSD",1770605623042,7.17717955,87.262,87.25,22.2959243]
["bitfinex","SOLUSD",1770605624349,0.2,87.28,87.26,10.83466905]
["bitfinex","SOLUSD",1770605624755,0.2,87.28,87.27,10.83466905]
["bitfinex","SOLUSD",1770605625138,4.5,87.296,87.27,10.83466905]
["bitfinex","SOLUSD",1770605625342,4.5,87.296,87.28,10.83466905]
["bitfinex","SOLUSD",1770605625953,4.5,87.305,87.281,11.45724728]
["bitfinex","SOLUSD",1770605626457,4.5,87.299,87.28,10.83466905]
["bitfinex","SOLUSD",1770605626750,4.5,87.299,87.28,22.29197825]
["bitfinex","SOLUSD",1770605626957,4.5,87.309,87.29,10.83466905]
["bitfinex","SOLUSD",1770605627130,4.5,87.317,87.29,10.83466905]
["bitfinex","SOLUSD",1770605627330,4.5,87.317,87.28,11.4573092]
["bitfinex","SOLUSD",1770605627331,4.5,87.31,87.28,22.29197825]
["bitfinex","SOLUSD",1770605627842,4.5,87.31,87.29,10.83466905]
["bitfinex","SOLUSD",1770605628345,4.5,87.299,87.28,22.29197825]
["bitfinex","SOLUSD",1770605628554,4.5,87.299,87.25,10.83466905]
["bitfinex","SOLUSD",1770605628555,4.5,87.289,87.25,10.83466905]
["bitfinex","SOLUSD",1770605628850,4.5,87.289,87.251,11.46118669]
["bitfinex","SOLUSD",1770605629152,4.5,87.269,87.23,10.83466905]
["bitfinex","SOLUSD",1770605629353,4.5,87.269,87.235,11.46320328]
["bitfinex","SOLUSD",1770605629654,4.5,87.269,87.24,3.3]
["bitfinex","SOLUSD",1770605629852,4.5,87.259,87.24,3.3]
["bitfinex","SOLUSD",1770605630038,4.5,87.259,87.224,11.46469885]
["bitfinex","SOLUSD",1770605630356,4.05238746,87.258,87.215,5.36086188]
["bitfinex","SOLUSD",1770605630855,4.05238746,87.258,87.211,11.46644345]
["bitfinex","SOLUSD",1770605631159,4.05238746,87.249,87.211,11.46644345]
["bitfinex","SOLUSD",1770605631455,4.05238746,87.239,87.19,10.82732942]
["bitfinex","SOLUSD",1770605631639,4.05238746,87.239,87.2,10.82732942]
["bitfinex","SOLUSD",1770605632249,4.05238746,87.239,87.204,11.46735007]
["bitfinex","SOLUSD",1770605632461,4.05238746,87.247,87.211,3.3]
["bitfinex","SOLUSD",1770605632751,45.81493798,87.308,87.205,5.36086188]
["bitfinex","SOLUSD",1770605632752,4.05238746,87.269,87.23,10.82732942]
["bitfinex","SOLUSD",1770605633341,4.05238746,87.269,87.24,10.82732942]
["bitfinex","SOLUSD",1770605633952,4.05238746,87.269,87.233,3.3]
["bitfinex","SOLUSD",1770605634539,4.05238746,87.267,87.234,11.46342022]
["bitfinex","SOLUSD",1770605636139,4.05238746,87.272,87.241,3.3]
["bitfinex","SOLUSD",1770605636343,4.05238746,87.272,87.234,14.76342022]
["bitfinex","SOLUSD",1770605636850,4.05238746,87.27,87.24,10.82732942]
["bitfinex","SOLUSD",1770605638365,4.05238746,87.269,87.229,11.46399408]
["bitfinex","SOLUSD",1770605638662,4.05238746,87.269,87.233,11.46350529]
["bitfinex","SOLUSD",1770605638864,4.05238746,87.267,87.233,11.46350529]
["bitfinex","SOLUSD",1770605641665,4.05238746,87.265,87.223,11.46486591]
["bitfinex","SOLUSD",1770605643963,4.05238746,87.263,87.222,3.3]
["bitfinex","SOLUSD",1770605644154,4.05238746,87.259,87.212,3.3]
["bitfinex","SOLUSD",1770605644657,4.05238746,87.259,87.23,10.82732942]
["bitfinex","SOLUSD",1770605644962,4.05238746,87.259,87.224,3.3]
["bitfinex","SOLUSD",1770605646150,4.05238746,87.257,87.224,3.3]
["bitfinex","SOLUSD",1770605646350,4.05238746,87.257,87.223,11.46486591]
["bitfinex","SOLUSD",1770605648253,4.05238746,87.255,87.211,40.13244708]
["bitfinex","SOLUSD",1770605648453,4.05238746,87.249,87.211,11.46644345]
["bitfinex","SOLUSD",1770605650172,10.82732942,87.25,87.211,11.46644345]
["bitfinex","SOLUSD",1770605650173,11.46158078,87.248,87.211,11.46644345]
["bitfinex","SOLUSD",1770605650358,4.05238746,87.247,87.211,11.46644345]
["bitfinex","SOLUSD",1770605651961,4.05238746,87.247,87.212,3.3]
["bitfinex","SOLUSD",1770605653475,4.05238746,87.245,87.212,3.3]
["bitfinex","SOLUSD",1770605653681,4.05238746,87.245,87.188,5.36086188]
["bitfinex","SOLUSD",1770605653682,4.05238746,87.229,87.191,3.3]
["bitfinex","SOLUSD",1770605654270,4.05238746,87.229,87.181,3.3]
["bitfinex","SOLUSD",1770605654967,40.11645232,87.246,87.157,5.13032502]
["bitfinex","SOLUSD",1770605654968,4.05238746,87.219,87.178,11.47071]
["bitfinex","SOLUSD",1770605655154,4.05238746,87.219,87.182,11.47019342]
["bitfinex","SOLUSD",1770605656081,4.42965746,87.217,87.176,3.3]
["bitfinex","SOLUSD",1770605657774,4.42965746,87.217,87.181,3.3]
["bitfinex","SOLUSD",1770605658278,4.17708691,87.215,87.181,14.77038908]
["bitfinex","SOLUSD",1770605660061,10.83710587,87.22,87.181,14.77038908]
["bitfinex","SOLUSD",1770605660062,4.17708691,87.213,87.181,14.77038908]
["bitfinex","SOLUSD",1770605660465,4.17708691,87.213,87.182,3.3]
["bitfinex","SOLUSD",1770605662088,11.46631197,87.212,87.182,3.3]
["bitfinex","SOLUSD",1770605662281,4.17708691,87.211,87.182,3.3]
["bitfinex","SOLUSD",1770605662476,4.17708691,87.209,87.169,11.47193311]
["bitfinex","SOLUSD",1770605662881,4.17708691,87.209,87.17,3.3]
["bitfinex","SOLUSD",1770605663176,4.17708691,87.209,87.171,3.3]
["bitfinex","SOLUSD",1770605664369,4.17708691,87.207,87.173,11.47142889]
["bitfinex","SOLUSD",1770605665768,4.17708691,87.205,87.173,14.77142889]
["bitfinex","SOLUSD",1770605665970,4.17708691,87.205,87.174,3.3]
["bitfinex","SOLUSD",1770605668192,4.17708691,87.203,87.175,14.77117866]
["bitfinex","SOLUSD",1770605668395,4.17708691,87.203,87.176,3.3]
["bitfinex","SOLUSD",1770605668687,4.17708691,87.239,87.191,3.3]
["bitfinex","SOLUSD",1770605668890,4.17708691,87.232,87.175,14.77117866]
["bitfinex","SOLUSD",1770605669191,4.17708691,87.219,87.18,14.13710587]
["bitfinex","SOLUSD",1770605669494,4.17708691,87.209,87.171,3.3]
["bitfinex","SOLUSD",1770605670520,4.17708691,87.179,87.135,3.3]
["bitfinex","SOLUSD",1770605670689,40.13393266,87.208,87.12,0.1]
["bitfinex","SOLUSD",1770605670690,4.17708691,87.159,87.127,11.47737236]
["bitfinex","SOLUSD",1770605671001,4.17708691,87.159,87.12,0.1]
["bitfinex","SOLUSD",1770605671212,4.17708691,87.149,87.12,0.1]
["bitfinex","SOLUSD",1770605671382,10.83710587,87.14,87.12,0.1]
["bitfinex","SOLUSD",1770605671575,4.17708691,87.139,87.12,0.1]
["bitfinex","SOLUSD",1770605671880,5.13032502,87.165,87.09,0.1]
["bitfinex","SOLUSD",1770605671881,4.17708691,87.129,87.09,0.1]
["bitfinex","SOLUSD",1770605672080,5.13032502,87.155,87.09,0.1]
["bitfinex","SOLUSD",1770605672081,4.17708691,87.109,87.09,0.1]
["bitfinex","SOLUSD",1770605672503,4.17708691,87.108,87.09,0.1]
["bitfinex","SOLUSD",1770605673701,4.17708691,87.099,87.08,0.1]
["bitfinex","SOLUSD",1770605675412,4.17708691,87.122,87.081,3.6]
["bitfinex","SOLUSD",1770605676200,4.17708691,87.149,87.102,3.6]
["bitfinex","SOLUSD",1770605676392,11.47381102,87.155,87.102,3.6]
["bitfinex","SOLUSD",1770605676393,4.17708691,87.139,87.102,3.6]
["bitfinex","SOLUSD",1770605676577,4.17708691,87.137,87.103,11.48066082]
["bitfinex","SOLUSD",1770605676778,4.17708691,87.129,87.097,11.48135925]
["bitfinex","SOLUSD",1770605677304,4.17708691,87.129,87.089,11.48248544]
["bitfinex","SOLUSD",1770605677507,4.17708691,87.119,87.089,11.48248544]
["bitfinex","SOLUSD",1770605677799,4.17708691,87.119,87.09,10.83710587]
["bitfinex","SOLUSD",1770605678016,4.17708691,87.119,87.083,11.4831719]
["bitfinex","SOLUSD",1770605678308,4.17708691,87.119,87.08,0.1]
["bitfinex","SOLUSD",1770605678505,4.17708691,87.117,87.08,0.1]
["bitfinex","SOLUSD",1770605678888,4.17708691,87.117,87.08,10.93710587]
["bitfinex","SOLUSD",1770605679296,4.17708691,87.109,87.08,0.1]
["bitfinex","SOLUSD",1770605680506,4.17708691,87.107,87.08,0.1]
["bitfinex","SOLUSD",1770605681084,4.17708691,87.107,87.081,3.6]
["bitfinex","SOLUSD",1770605682014,4.17708691,87.124,87.1,14.43710587]
["bitfinex","SOLUSD",1770605682394,4.17708691,87.124,87.092,3.6]
["bitfinex","SOLUSD",1770605682711,4.17708691,87.124,87.093,11.48197903]
["bitfinex","SOLUSD",1770605683209,4.17708691,87.124,87.094,3.6]
["bitfinex","SOLUSD",1770605684591,4.17708691,87.134,87.102,3.6]
["bitfinex","SOLUSD",1770605685711,4.13796275,87.146,87.11,10.83710587]
["bitfinex","SOLUSD",1770605686095,4.13796275,87.146,87.101,40.18323555]
["bitfinex","SOLUSD",1770605686291,11.47460097,87.149,87.101,11.48092444]
["bitfinex","SOLUSD",1770605686292,4.13796275,87.139,87.101,11.48092444]
["bitfinex","SOLUSD",1770605686593,4.13796275,87.137,87.091,11.48224271]
["bitfinex","SOLUSD",1770605687007,4.13796275,87.129,87.091,11.48224271]
["bitfinex","SOLUSD",1770605687791,4.13796275,87.129,87.091,14.58224271]
["bitfinex","SOLUSD",1770605688912,4.13796275,87.129,87.1,10.83710587]
["bitfinex","SOLUSD",1770605690013,4.13796275,87.127,87.092,3.1]
["bitfinex","SOLUSD",1770605691916,4.13796275,87.127,87.1,4.0531994]
["bitfinex","SOLUSD",1770605692120,4.13796275,87.127,87.1,7.1531994]
["bitfinex","SOLUSD",1770605692322,11.4768015,87.133,87.1,7.1531994]
["bitfinex","SOLUSD",1770605692323,4.13796275,87.147,87.101,3.1]
["bitfinex","SOLUSD",1770605693028,4.13796275,87.147,87.11,7.15209228]
["bitfinex","SOLUSD",1770605693197,4.13796275,87.147,87.093,40.18692661]
["bitfinex","SOLUSD",1770605693198,4.13796275,87.147,87.12,4.05209228]
["bitfinex","SOLUSD",1770605694101,4.13796275,87.147,87.112,11.47947469]
["bitfinex","SOLUSD",1770605695120,4.13796275,87.147,87.113,3.1]
["bitfinex","SOLUSD",1770605695909,4.13796275,87.156,87.121,3.1]
["bitfinex","SOLUSD",1770605696104,4.13796275,87.152,87.122,11.47815706]
["bitfinex","SOLUSD",1770605696312,4.13796275,87.152,87.12,4.05209228]
["bitfinex","SOLUSD",1770605696515,4.13796275,87.152,87.117,11.47869794]
["bitfinex","SOLUSD",1770605696802,4.13796275,87.152,87.12,4.05209228]
["bitfinex","SOLUSD",1770605697003,4.13796275,87.152,87.122,11.47815706]
["bitfinex","SOLUSD",1770605698326,4.13796275,87.15,87.122,11.47815706]
["bitfinex","SOLUSD",1770605700534,4.13796275,87.148,87.122,11.47815706]
["bitfinex","SOLUSD",1770605700724,4.13796275,87.155,87.123,3.1]
["bitfinex","SOLUSD",1770605700921,4.13796275,87.182,87.151,3.1]
["bitfinex","SOLUSD",1770605701334,0.2,87.22,87.172,3.1]
["bitfinex","SOLUSD",1770605701627,4.13796275,87.209,87.16,4.05209228]
["bitfinex","SOLUSD",1770605701819,4.05209228,87.2,87.16,4.05209228]
["bitfinex","SOLUSD",1770605702017,4.13796275,87.199,87.16,4.05209228]
["bitfinex","SOLUSD",1770605702332,0.2,87.22,87.19,4.05209228]
["bitfinex","SOLUSD",1770605702333,4.13796275,87.218,87.19,4.05209228]
["bitfinex","SOLUSD",1770605702524,11.46565463,87.217,87.19,4.05209228]
["bitfinex","SOLUSD",1770605702710,4.13796275,87.216,87.19,4.05209228]
["bitfinex","SOLUSD",1770605702912,4.13796275,87.216,87.189,11.46921094]
["bitfinex","SOLUSD",1770605703113,4.13796275,87.216,87.191,11.46907364]
["bitfinex","SOLUSD",1770605703928,4.13796275,87.216,87.181,3.1]
["bitfinex","SOLUSD",1770605704127,4.13796275,87.216,87.186,11.46968955]
["bitfinex","SOLUSD",1770605704725,4.13796275,87.216,87.149,45.8979224]
["bitfinex","SOLUSD",1770605704726,4.13796275,87.209,87.16,10.83395032]
["bitfinex","SOLUSD",1770605704928,4.13796275,87.199,87.166,11.47233541]
["bitfinex","SOLUSD",1770605705332,4.13796275,87.199,87.17,11.47172117]
["bitfinex","SOLUSD",1770605706036,4.13796275,87.189,87.157,11.47343317]
["bitfinex","SOLUSD",1770605706533,4.13796275,87.189,87.142,3.1]
["bitfinex","SOLUSD",1770605706716,4.13796275,87.189,87.153,3.1]
["bitfinex","SOLUSD",1770605706923,4.13796275,87.189,87.16,13.93395032]
["bitfinex","SOLUSD",1770605708334,4.13796275,87.189,87.161,11.47302119]
["bitfinex","SOLUSD",1770605708719,4.13796275,87.189,87.161,14.57302119]
["bitfinex","SOLUSD",1770605709829,4.13796275,87.187,87.156,11.4736721]
["bitfinex","SOLUSD",1770605710934,4.13796275,87.179,87.142,11.47552271]
["bitfinex","SOLUSD",1770605711137,4.13796275,87.159,87.125,11.47765824]
["bitfinex","SOLUSD",1770605711320,4.13796275,87.159,87.129,11.47720466]
["bitfinex","SOLUSD",1770605711721,4.13796275,87.159,87.125,3.1]
["bitfinex","SOLUSD",1770605712128,4.13796275,87.159,87.124,11.47780772]
["bitfinex","SOLUSD",1770605712327,4.13796275,87.159,87.123,11.47791062]
["bitfinex","SOLUSD",1770605712526,10.83395032,87.15,87.118,11.47861322]
["bitfinex","SOLUSD",1770605712729,4.13796275,87.149,87.122,11.47814153]
["bitfinex","SOLUSD",1770605712919,4.13796275,87.149,87.112,14.57947469]
["bitfinex","SOLUSD",1770605713119,4.13796275,87.149,87.113,3.1]
["bitfinex","SOLUSD",1770605713624,4.13796275,87.147,87.112,11.47947469]
["bitfinex","SOLUSD",1770605714443,4.13796275,87.147,87.113,3.1]
["bitfinex","SOLUSD",1770605714941,4.13796275,87.147,87.114,11.47921114]
["bitfinex","SOLUSD",1770605715439,4.13796275,87.147,87.115,3.1]
["bitfinex","SOLUSD",1770605716144,11.47499598,87.146,87.116,11.47894761]
["bitfinex","SOLUSD",1770605716322,15.93752201,87.146,87.116,11.47894761]
["bitfinex","SOLUSD",1770605716722,15.59631007,87.146,87.116,11.47894761]
["bitfinex","SOLUSD",1770605717021,4.12131409,87.179,87.14,10.83395032]
["bitfinex","SOLUSD",1770605717337,10.83395032,87.16,87.121,3.1]
["bitfinex","SOLUSD",1770605717543,4.12131409,87.159,87.121,3.1]
["bitfinex","SOLUSD",1770605718126,4.12131409,87.157,87.122,11.47815706]
["bitfinex","SOLUSD",1770605721841,4.12131409,87.155,87.122,11.47815706]
["bitfinex","SOLUSD",1770605722728,4.12131409,87.155,87.13,10.83395032]
["bitfinex","SOLUSD",1770605723441,4.12131409,87.187,87.151,3.1]
["bitfinex","SOLUSD",1770605723739,4.12131409,87.185,87.151,3.1]
["bitfinex","SOLUSD",1770605723924,4.12131409,87.185,87.145,11.47511523]
["bitfinex","SOLUSD",1770605724125,4.12131409,87.179,87.142,3.1]
["bitfinex","SOLUSD",1770605724426,4.12131409,87.179,87.152,11.47420598]
["bitfinex","SOLUSD",1770605724641,4.12131409,87.179,87.147,11.47475743]
["bitfinex","SOLUSD",1770605725322,4.12131409,87.179,87.142,11.4754184]
["bitfinex","SOLUSD",1770605726447,4.12131409,87.177,87.141,11.47565439]
["bitfinex","SOLUSD",1770605726742,15.59118253,87.185,87.151,3.1]
["bitfinex","SOLUSD",1770605727244,11.46854451,87.196,87.152,3.1]
["bitfinex","SOLUSD",1770605727446,4.12131409,87.195,87.152,3.1]
["bitfinex","SOLUSD",1770605727645,4.12131409,87.195,87.161,3.1]
["bitfinex","SOLUSD",1770605728050,4.12131409,87.189,87.15,7.1488183]
["bitfinex","SOLUSD",1770605728347,4.12131409,87.189,87.151,3.1]
["bitfinex","SOLUSD",1770605728647,4.12131409,87.199,87.17,4.0488183]
["bitfinex","SOLUSD",1770605729047,15.58946702,87.198,87.17,4.0488183]
["bitfinex","SOLUSD",1770605729239,4.12131409,87.197,87.17,4.0488183]
["bitfinex","SOLUSD",1770605729951,4.12131409,87.197,87.168,3.1]
["bitfinex","SOLUSD",1770605730333,4.12131409,87.195,87.161,11.47302119]
["bitfinex","SOLUSD",1770605730525,4.12131409,87.195,87.162,3.1]
["bitfinex","SOLUSD",1770605731746,4.12131409,87.193,87.163,11.47275793]
["bitfinex","SOLUSD",1770605732149,4.12131409,87.193,87.164,3.1]
["bitfinex","SOLUSD",1770605732660,4.12131409,87.208,87.18,4.0488183]
["bitfinex","SOLUSD",1770605732946,4.12131409,87.208,87.163,40.15465277]
["bitfinex","SOLUSD",1770605733153,4.12131409,87.208,87.164,3.1]
["bitfinex","SOLUSD",1770605733342,4.12131409,87.208,87.17,4.0488183]
["bitfinex","SOLUSD",1770605734535,4.12131409,87.206,87.171,11.47170503]
["bitfinex","SOLUSD",1770605735039,4.12131409,87.206,87.172,3.1]
["bitfinex","SOLUSD",1770605735655,11.46623167,87.213,87.181,3.1]
["bitfinex","SOLUSD",1770605735860,4.12131409,87.214,87.181,3.1]
["bitfinex","SOLUSD",1770605736367,4.12131409,87.213,87.181,3.1]
["bitfinex","SOLUSD",1770605736538,4.0488183,87.2,87.161,11.4729395]
["bitfinex","SOLUSD",1770605736846,40.1320919,87.212,87.161,11.4729395]
["bitfinex","SOLUSD",1770605736847,4.12131409,87.189,87.161,11.4729395]
["bitfinex","SOLUSD",1770605737047,4.12131409,87.189,87.154,11.47382118]
["bitfinex","SOLUSD",1770605737250,40.1320919,87.212,87.14,4.0488183]
["bitfinex","SOLUSD",1770605737251,4.12131409,87.179,87.14,4.0488183]
["bitfinex","SOLUSD",1770605737555,4.12131409,87.179,87.142,11.47546981]
["bitfinex","SOLUSD",1770605738647,4.12131409,87.177,87.136,11.47631289]
["bitfinex","SOLUSD",1770605739048,4.12131409,87.177,87.141,3.1]
["bitfinex","SOLUSD",1770605740273,4.12131409,87.177,87.13,10.84695844]
["bitfinex","SOLUSD",1770605740445,4.12131409,87.177,87.118,3.1]
["bitfinex","SOLUSD",1770605740446,4.12131409,87.159,87.118,3.1]
["bitfinex","SOLUSD",1770605740751,11.47341609,87.158,87.13,10.84695844]
["bitfinex","SOLUSD",1770605740958,4.12131409,87.157,87.13,10.84695844]
["bitfinex","SOLUSD",1770605741145,4.12131409,87.168,87.131,3.1]
["bitfinex","SOLUSD",1770605741964,11.47196824,87.169,87.119,40.17493313]
["bitfinex","SOLUSD",1770605741965,4.12131409,87.177,87.141,3.1]
["bitfinex","SOLUSD",1770605742869,4.12131409,87.175,87.142,11.47552271]
["bitfinex","SOLUSD",1770605743049,4.12131409,87.169,87.135,11.47637754]
["bitfinex","SOLUSD",1770605743963,4.12131409,87.186,87.151,3.1]
["bitfinex","SOLUSD",1770605744267,4.12131409,87.186,87.142,11.47552271]
["bitfinex","SOLUSD",1770605744268,11.46897541,87.192,87.16,13.94695844]
["bitfinex","SOLUSD",1770605744444,4.12131409,87.191,87.16,13.94695844]
["bitfinex","SOLUSD",1770605744645,4.12131409,87.191,87.161,3.1]
["bitfinex","SOLUSD",1770605744846,4.12131409,87.191,87.162,11.47288956]
["bitfinex","SOLUSD",1770605745263,4.28682739,87.19,87.162,11.47288956]
["bitfinex","SOLUSD",1770605749162,4.28682739,87.19,87.162,14.57288956]
["bitfinex","SOLUSD",1770605749470,4.28682739,87.198,87.17,10.84695844]
["bitfinex","SOLUSD",1770605749657,4.28682739,87.198,87.163,3.1]
["bitfinex","SOLUSD",1770605750469,4.28682739,87.197,87.165,3.1]
["bitfinex","SOLUSD",1770605750953,4.28682739,87.197,87.164,11.47262631]
["bitfinex","SOLUSD",1770605751979,4.28682739,87.195,87.164,11.47262631]
["bitfinex","SOLUSD",1770605753095,4.28682739,87.195,87.17,10.84695844]
["bitfinex","SOLUSD",1770605753263,4.28682739,87.216,87.171,3.1]
["bitfinex","SOLUSD",1770605754078,4.28682739,87.209,87.172,11.47157344]
["bitfinex","SOLUSD",1770605754280,4.28682739,87.199,87.165,11.47244079]
["bitfinex","SOLUSD",1770605754868,4.28682739,87.199,87.166,11.47235072]
["bitfinex","SOLUSD",1770605755282,4.28682739,87.199,87.162,3.1]
["bitfinex","SOLUSD",1770605755482,4.28682739,87.199,87.167,11.47215486]
["bitfinex","SOLUSD",1770605755690,4.28682739,87.199,87.16,10.84045975]
["bitfinex","SOLUSD",1770605755987,4.28682739,87.199,87.167,11.47216398]
["bitfinex","SOLUSD",1770605756370,4.28682739,87.197,87.163,3.1]
["bitfinex","SOLUSD",1770605757189,4.28682739,87.197,87.162,11.47288956]
["bitfinex","SOLUSD",1770605758282,4.28682739,87.195,87.162,11.47288956]
["bitfinex","SOLUSD",1770605759790,4.28682739,87.169,87.133,11.47666622]
["bitfinex","SOLUSD",1770605759981,4.28682739,87.159,87.11,4.04733823]
["bitfinex","SOLUSD",1770605760169,4.28682739,87.139,87.103,11.48066082]
["bitfinex","SOLUSD",1770605760484,11.47473263,87.148,87.085,3.1]
["bitfinex","SOLUSD",1770605760485,4.28682739,87.129,87.085,3.1]
["bitfinex","SOLUSD",1770605760868,4.28682739,87.129,87.097,11.48138915]
["bitfinex","SOLUSD",1770605761067,4.28682739,87.119,87.092,11.48202498]
["bitfinex","SOLUSD",1770605761472,40.16156422,87.148,87.081,3.1]
["bitfinex","SOLUSD",1770605761473,4.28682739,87.109,87.081,3.1]
["bitfinex","SOLUSD",1770605761669,4.28682739,87.109,87.088,11.48261934]
["bitfinex","SOLUSD",1770605761878,10.86016099,87.13,87.088,11.48261934]
["bitfinex","SOLUSD",1770605761879,4.28682739,87.157,87.101,3.1]
["bitfinex","SOLUSD",1770605762079,4.28682739,87.149,87.11,13.96016099]
["bitfinex","SOLUSD",1770605762288,4.28682739,87.149,87.111,3.1]
["bitfinex","SOLUSD",1770605762468,10.86016099,87.15,87.112,11.47947469]
["bitfinex","SOLUSD",1770605762469,4.28682739,87.147,87.112,11.47947469]
["bitfinex","SOLUSD",1770605762670,4.28682739,87.147,87.113,3.1]
["bitfinex","SOLUSD",1770605762888,4.28682739,87.147,87.112,11.47947469]
["bitfinex","SOLUSD",1770605763889,11.47380923,87.156,87.121,3.1]
["bitfinex","SOLUSD",1770605764086,4.28682739,87.155,87.12,10.86016099]
["bitfinex","SOLUSD",1770605764476,4.28682739,87.155,87.121,11.47828881]
["bitfinex","SOLUSD",1770605764773,4.28682739,87.155,87.13,10.86016099]
["bitfinex","SOLUSD",1770605765089,4.28682739,87.165,87.131,3.1]
["bitfinex","SOLUSD",1770605765386,4.28682739,87.165,87.121,11.47828881]
["bitfinex","SOLUSD",1770605766987,4.28682739,87.163,87.13,10.86016099]
["bitfinex","SOLUSD",1770605767376,4.28682739,87.163,87.13,13.96016099]
["bitfinex","SOLUSD",1770605767575,4.28682739,87.163,87.13,10.86016099]
["bitfinex","SOLUSD",1770605769397,4.28682739,87.163,87.126,11.47763009]
["bitfinex","SOLUSD",1770605769576,4.28682739,87.163,87.13,10.86016099]
["bitfinex","SOLUSD",1770605770384,5.13032502,87.195,87.126,11.47763009]
["bitfinex","SOLUSD",1770605770385,4.28682739,87.179,87.15,10.86016099]
["bitfinex","SOLUSD",1770605770986,4.28682739,87.196,87.16,10.86016099]
["bitfinex","SOLUSD",1770605771293,4.28682739,87.196,87.16,13.96016099]
["bitfinex","SOLUSD",1770605771491,4.28682739,87.194,87.16,25.43330417]
["bitfinex","SOLUSD",1770605772295,10.86016099,87.2,87.17,13.96016099]
["bitfinex","SOLUSD",1770605772296,11.46795317,87.2,87.17,13.96016099]
["bitfinex","SOLUSD",1770605772494,4.28682739,87.199,87.17,10.86016099]
["bitfinex","SOLUSD",1770605772990,4.28682739,87.199,87.16,22.33330417]
["bitfinex","SOLUSD",1770605773198,4.28682739,87.199,87.17,10.86016099]
["bitfinex","SOLUSD",1770605774199,4.28682739,87.197,87.16,10.86016099]
["bitfinex","SOLUSD",1770605775096,4.28682739,87.197,87.155,11.47381102]
["bitfinex","SOLUSD",1770605775995,4.28682739,87.197,87.16,10.86016099]
["bitfinex","SOLUSD",1770605776899,4.14391594,87.195,87.155,11.47381102]
["bitfinex","SOLUSD",1770605777300,4.14391594,87.195,87.16,10.86016099]
["bitfinex","SOLUSD",1770605778101,4.14391594,87.195,87.161,11.47302119]
["bitfinex","SOLUSD",1770605779197,4.14391594,87.193,87.158,3.1]
["bitfinex","SOLUSD",1770605779501,4.14391594,87.193,87.161,11.47302119]
["bitfinex","SOLUSD",1770605780902,4.14391594,87.216,87.18,10.86016099]
["bitfinex","SOLUSD",1770605781204,4.14391594,87.207,87.17,22.33197978]
["bitfinex","SOLUSD",1770605781382,4.14391594,87.199,87.15,10.86016099]
["bitfinex","SOLUSD",1770605781583,4.14391594,87.179,87.148,11.4746234]
["bitfinex","SOLUSD",1770605782004,4.14391594,87.179,87.152,11.47415364]
["bitfinex","SOLUSD",1770605782300,4.14391594,87.179,87.149,3.1]
["bitfinex","SOLUSD",1770605782485,10.86016099,87.19,87.143,28.68817272]
["bitfinex","SOLUSD",1770605782486,4.14391594,87.187,87.151,3.1]
["bitfinex","SOLUSD",1770605782686,4.14391594,87.187,87.155,11.47369305]
["bitfinex","SOLUSD",1770605782889,4.14391594,87.187,87.159,11.47322304]
["bitfinex","SOLUSD",1770605783288,4.14391594,87.187,87.152,11.47420598]
["bitfinex","SOLUSD",1770605783591,11.46872071,87.194,87.161,3.1]
["bitfinex","SOLUSD",1770605783787,15.61263665,87.194,87.161,3.1]
["bitfinex","SOLUSD",1770605784105,4.14391594,87.193,87.161,3.1]
["bitfinex","SOLUSD",1770605784706,11.46813026,87.199,87.161,3.1]
["bitfinex","SOLUSD",1770605784900,4.14391594,87.198,87.161,3.1]
["bitfinex","SOLUSD",1770605785301,11.46828445,87.197,87.162,11.47288956]
["bitfinex","SOLUSD",1770605785507,4.14391594,87.196,87.162,11.47288956]
["bitfinex","SOLUSD",1770605786499,4.14391594,87.208,87.163,3.1]
["bitfinex","SOLUSD",1770605787007,10.86016099,87.19,87.156,11.47362864]
["bitfinex","SOLUSD",1770605787307,4.14391594,87.189,87.156,11.47362864]
["bitfinex","SOLUSD",1770605787510,4.14391594,87.189,87.153,3.1]
["bitfinex","SOLUSD",1770605787699,4.14391594,87.187,87.148,11.47470427]
["bitfinex","SOLUSD",1770605788011,4.14391594,87.187,87.154,11.47394267]
["bitfinex","SOLUSD",1770605788692,4.14391594,87.187,87.155,3.1]
["bitfinex","SOLUSD",1770605789089,15.61276126,87.193,87.161,3.1]
["bitfinex","SOLUSD",1770605789310,4.14391594,87.192,87.161,3.1]
["bitfinex","SOLUSD",1770605789811,4.14391594,87.192,87.162,11.47288956]
["bitfinex","SOLUSD",1770605790510,4.14391594,87.19,87.162,11.47288956]
["bitfinex","SOLUSD",1770605791496,4.14391594,87.19,87.156,11.47365485]
["bitfinex","SOLUSD",1770605792003,11.46933672,87.189,87.156,11.47365485]
["bitfinex","SOLUSD",1770605792202,4.14391594,87.188,87.156,11.47365485]
["bitfinex","SOLUSD",1770605794014,4.14391594,87.169,87.13,11.47708589]
["bitfinex","SOLUSD",1770605794806,4.14391594,87.169,87.133,11.47658432]
["bitfinex","SOLUSD",1770605796404,11.47209985,87.168,87.13,10.84245087]
["bitfinex","SOLUSD",1770605796611,4.14391594,87.167,87.13,10.84245087]
["bitfinex","SOLUSD",1770605797522,11.47209985,87.168,87.122,31.79526972]
["bitfinex","SOLUSD",1770605797523,4.14391594,87.159,87.122,11.47807098]
["bitfinex","SOLUSD",1770605797702,4.14391594,87.159,87.097,5.13032502]
["bitfinex","SOLUSD",1770605797703,4.14391594,87.149,87.11,10.84245087]
["bitfinex","SOLUSD",1770605798018,4.14391594,87.149,87.112,11.47940858]
["bitfinex","SOLUSD",1770605798218,4.14391594,87.149,87.123,11.47802532]
["bitfinex","SOLUSD",1770605798720,4.14391594,87.149,87.121,3.1]
["bitfinex","SOLUSD",1770605798721,11.47473263,87.148,87.121,3.1]
["bitfinex","SOLUSD",1770605799101,11.47402481,87.154,87.123,3.1]
["bitfinex","SOLUSD",1770605799412,4.14391594,87.179,87.141,3.1]
["bitfinex","SOLUSD",1770605799799,4.14391594,87.178,87.141,3.1]
["bitfinex","SOLUSD",1770605800504,11.47091549,87.177,87.141,3.1]
["bitfinex","SOLUSD",1770605800699,4.14391594,87.176,87.141,3.1]
["bitfinex","SOLUSD",1770605800898,4.14391594,87.176,87.15,10.84245087]
["bitfinex","SOLUSD",1770605801802,15.61398373,87.184,87.16,10.84245087]
["bitfinex","SOLUSD",1770605802311,11.46928904,87.19,87.161,3.1]
["bitfinex","SOLUSD",1770605802619,4.14391594,87.19,87.163,3.1]
["bitfinex","SOLUSD",1770605804121,4.14391594,87.205,87.18,10.84245087]
["bitfinex","SOLUSD",1770605804303,4.14391594,87.205,87.17,10.84245087]
["bitfinex","SOLUSD",1770605804504,4.14391594,87.205,87.162,11.47288956]
["bitfinex","SOLUSD",1770605804699,4.14391594,87.203,87.162,11.47288956]
["bitfinex","SOLUSD",1770605805434,4.14391594,87.203,87.171,3.1]
["bitfinex","SOLUSD",1770605805654,15.51780171,87.204,87.171,3.1]
["bitfinex","SOLUSD",1770605805936,4.05043783,87.203,87.171,3.1]
["bitfinex","SOLUSD",1770605807225,4.05043783,87.203,87.18,10.84245087]
["bitfinex","SOLUSD",1770605809125,4.05043783,87.201,87.172,11.47157344]
["bitfinex","SOLUSD",1770605809514,4.05043783,87.199,87.172,11.47157344]
["bitfinex","SOLUSD",1770605810027,4.05043783,87.199,87.16,10.84245087]
["bitfinex","SOLUSD",1770605810202,4.05043783,87.199,87.161,11.47292406]
["bitfinex","SOLUSD",1770605810606,4.05043783,87.199,87.165,11.47246441]
["bitfinex","SOLUSD",1770605810802,4.05043783,87.199,87.169,11.47189772]
["bitfinex","SOLUSD",1770605811220,4.05043783,87.199,87.171,11.47170503]
["bitfinex","SOLUSD",1770605811526,4.05043783,87.197,87.166,11.47223982]
["bitfinex","SOLUSD",1770605814221,4.05043783,87.195,87.161,11.47302119]
["bitfinex","SOLUSD",1770605815131,4.05043783,87.195,87.161,14.57302119]
["bitfinex","SOLUSD",1770605815330,4.05043783,87.195,87.163,11.47275793]
["bitfinex","SOLUSD",1770605816034,4.05043783,87.195,87.163,14.57275793]
["bitfinex","SOLUSD",1770605816739,4.05043783,87.195,87.164,3.1]
["bitfinex","SOLUSD",1770605817219,4.05043783,87.195,87.171,3.1]
["bitfinex","SOLUSD",1770605817629,4.05043783,87.202,87.173,3.1]
["bitfinex","SOLUSD",1770605818127,4.05043783,87.21,87.173,3.1]
["bitfinex","SOLUSD",1770605818527,4.05043783,87.21,87.181,3.1]
["bitfinex","SOLUSD",1770605819537,4.05043783,87.21,87.182,11.47025762]
["bitfinex","SOLUSD",1770605820335,4.05043783,87.21,87.182,14.57025762]
["bitfinex","SOLUSD",1770605820663,4.05043783,87.199,87.166,11.47226808]
["bitfinex","SOLUSD",1770605821732,4.05043783,87.197,87.161,3.1]
["bitfinex","SOLUSD",1770605822439,4.05043783,87.197,87.152,3.1]
["bitfinex","SOLUSD",1770605822945,4.05043783,87.179,87.14,11.47572289]
["bitfinex","SOLUSD",1770605823122,4.05043783,87.169,87.138,3.1]
["bitfinex","SOLUSD",1770605823545,4.05043783,87.169,87.148,11.4746565]
["bitfinex","SOLUSD",1770605823847,4.05043783,87.169,87.139,11.47591778]
["bitfinex","SOLUSD",1770605824246,4.05043783,87.167,87.134,11.47647185]
["bitfinex","SOLUSD",1770605825834,4.05043783,87.167,87.131,3.1]
["bitfinex","SOLUSD",1770605826250,4.05043783,87.165,87.132,3.1]
["bitfinex","SOLUSD",1770605827750,4.05043783,87.165,87.133,11.47670802]
["bitfinex","SOLUSD",1770605828658,11.47176454,87.171,87.141,3.1]
["bitfinex","SOLUSD",1770605828946,4.05043783,87.169,87.141,3.1]
["bitfinex","SOLUSD",1770605829140,4.05043783,87.169,87.133,11.47670802]
["bitfinex","SOLUSD",1770605829847,4.05043783,87.167,87.133,11.47670802]
["bitfinex","SOLUSD",1770605830421,4.05043783,87.139,87.103,3.1]
["bitfinex","SOLUSD",1770605830631,40.15234948,87.168,87.101,11.48081283]
["bitfinex","SOLUSD",1770605830632,4.05043783,87.129,87.101,11.48081283]
["bitfinex","SOLUSD",1770605832648,4.05043783,87.119,87.091,11.48224271]
["bitfinex","SOLUSD",1770605833730,4.05043783,87.119,87.092,3.1]
["bitfinex","SOLUSD",1770605834754,4.05043783,87.119,87.094,3.1]
["bitfinex","SOLUSD",1770605835746,4.39062375,87.144,87.111,3.1]
["bitfinex","SOLUSD",1770605837361,4.28681251,87.146,87.12,10.83967279]
["bitfinex","SOLUSD",1770605837541,4.28681251,87.146,87.113,3.1]
["bitfinex","SOLUSD",1770605837743,4.28681251,87.146,87.107,11.48007563]
["bitfinex","SOLUSD",1770605838048,4.28681251,87.146,87.097,3.1]
["bitfinex","SOLUSD",1770605838049,4.28681251,87.139,87.111,11.47960551]
["bitfinex","SOLUSD",1770605838644,4.28681251,87.139,87.109,11.47974116]
["bitfinex","SOLUSD",1770605839255,4.28681251,87.139,87.11,4.05264149]
["bitfinex","SOLUSD",1770605839432,4.28681251,87.139,87.113,3.1]
["bitfinex","SOLUSD",1770605840053,4.28681251,87.144,87.12,7.15264149]
["bitfinex","SOLUSD",1770605840238,4.28681251,87.144,87.112,11.47947469]
["bitfinex","SOLUSD",1770605840440,4.28681251,87.144,87.106,3.1]
["bitfinex","SOLUSD",1770605840639,4.28681251,87.144,87.105,11.48028017]
["bitfinex","SOLUSD",1770605841159,4.28681251,87.144,87.105,14.58028017]
["bitfinex","SOLUSD",1770605841958,4.28681251,87.142,87.105,14.58028017]
["bitfinex","SOLUSD",1770605843055,28.68705575,87.148,87.106,3.1]
["bitfinex","SOLUSD",1770605843056,4.28681251,87.14,87.106,3.1]
["bitfinex","SOLUSD",1770605844661,4.28681251,87.14,87.111,3.1]
["bitfinex","SOLUSD",1770605847955,4.28681251,87.138,87.111,3.1]
["bitfinex","SOLUSD",1770605850456,4.28681251,87.136,87.104,11.48044345]
["bitfinex","SOLUSD",1770605851759,4.28681251,87.136,87.108,11.4799691]
["bitfinex","SOLUSD",1770605852261,4.28681251,87.136,87.111,11.47960647]
["bitfinex","SOLUSD",1770605852563,4.28681251,87.136,87.112,3.1]
["bitfinex","SOLUSD",1770605852743,4.28681251,87.134,87.112,3.1]
["bitfinex","SOLUSD",1770605852947,4.28681251,87.134,87.111,11.47960647]
["bitfinex","SOLUSD",1770605853347,11.47644459,87.135,87.112,3.1]
["bitfinex","SOLUSD",1770605854442,4.28681251,87.14,87.114,3.1]
["bitfinex","SOLUSD",1770605854876,11.47460097,87.149,87.121,3.1]
["bitfinex","SOLUSD",1770605855261,15.76141348,87.149,87.121,3.1]
["bitfinex","SOLUSD",1770605855450,0.07853084,120.61,87.14,4.05264149]
["bitfinex","SOLUSD",1770605855451,4.28681251,87.167,87.14,4.05264149]
["bitfinex","SOLUSD",1770605857053,4.28681251,87.167,87.14,18.62839364]
["bitfinex","SOLUSD",1770605857975,4.28681251,87.165,87.14,18.62839364]
["bitfinex","SOLUSD",1770605858765,4.28681251,87.179,87.151,3.1]
["bitfinex","SOLUSD",1770605858957,4.28681251,87.179,87.153,3.1]
["bitfinex","SOLUSD",1770605859271,4.28681251,87.196,87.171,3.1]
["bitfinex","SOLUSD",1770605859468,4.28681251,87.219,87.18,7.15264149]
["bitfinex","SOLUSD",1770605859649,4.28681251,87.218,87.18,7.15264149]
["bitfinex","SOLUSD",1770605859845,4.28681251,87.199,87.16,4.05264149]
["bitfinex","SOLUSD",1770605860250,4.28681251,87.199,87.161,3.1]
["bitfinex","SOLUSD",1770605861268,11.46797259,87.2,87.171,3.1]
["bitfinex","SOLUSD",1770605861469,4.28681251,87.199,87.164,3.1]
["bitfinex","SOLUSD",1770605862477,4.28681251,87.189,87.157,11.47346771]
["bitfinex","SOLUSD",1770605862776,4.28681251,87.179,87.147,11.4747704]
["bitfinex","SOLUSD",1770605863480,4.28681251,87.177,87.15,4.05264149]
["bitfinex","SOLUSD",1770605863981,4.28681251,87.177,87.15,7.15264149]
["bitfinex","SOLUSD",1770605864151,4.28681251,87.177,87.151,3.1]
["bitfinex","SOLUSD",1770605864360,4.28681251,87.177,87.143,11.47539102]
["bitfinex","SOLUSD",1770605865272,4.28681251,87.177,87.143,14.57539102]
["bitfinex","SOLUSD",1770605865472,4.28681251,87.177,87.145,14.57512766]
["bitfinex","SOLUSD",1770605866172,4.28681251,87.177,87.146,3.1]
["bitfinex","SOLUSD",1770605866768,4.47302902,87.175,87.145,11.47512766]
["bitfinex","SOLUSD",1770605867156,4.47302902,87.175,87.146,3.1]
["bitfinex","SOLUSD",1770605867359,4.47302902,87.175,87.147,11.4748643]
["bitfinex","SOLUSD",1770605867960,4.05264149,87.2,87.126,11.47758088]
["bitfinex","SOLUSD",1770605867961,4.47302902,87.159,87.126,11.47758088]
["bitfinex","SOLUSD",1770605868155,4.47302902,87.159,87.13,11.47707948]
["bitfinex","SOLUSD",1770605869072,4.47302902,87.159,87.12,4.05264149]
["bitfinex","SOLUSD",1770605869073,4.47302902,87.159,87.125,11.47772911]
["bitfinex","SOLUSD",1770605869979,4.47302902,87.157,87.121,3.1]
["bitfinex","SOLUSD",1770605872776,4.47302902,87.157,87.123,3.1]
["bitfinex","SOLUSD",1770605872981,4.47302902,87.173,87.131,3.1]
["bitfinex","SOLUSD",1770605873190,4.47302902,87.169,87.131,3.1]
["bitfinex","SOLUSD",1770605874787,5.13032502,87.195,87.13,4.05264149]
["bitfinex","SOLUSD",1770605874788,4.47302902,87.167,87.133,3.1]
["bitfinex","SOLUSD",1770605876880,4.47302902,87.165,87.127,3.1]
["bitfinex","SOLUSD",1770605877287,4.47302902,87.159,87.122,28.69539266]
["bitfinex","SOLUSD",1770605878193,4.47302902,87.159,87.123,3.1]
["bitfinex","SOLUSD",1770605879270,4.47302902,87.157,87.124,11.47789357]
["bitfinex","SOLUSD",1770605880991,4.47302902,87.149,87.11,4.05046958]
["bitfinex","SOLUSD",1770605881193,4.47302902,87.149,87.106,3.1]
["bitfinex","SOLUSD",1770605881391,4.47302902,87.139,87.108,11.47990164]
["bitfinex","SOLUSD",1770605881686,4.47302902,87.119,87.083,11.48328928]
["bitfinex","SOLUSD",1770605882083,4.47302902,87.119,87.08,0.1]
["bitfinex","SOLUSD",1770605882270,4.47302902,87.109,87.08,0.1]
["bitfinex","SOLUSD",1770605882594,4.47302902,87.099,87.08,0.1]
["bitfinex","SOLUSD",1770605883589,4.05046958,87.16,87.081,3.1]
["bitfinex","SOLUSD",1770605883590,4.47302902,87.119,87.081,3.1]
["bitfinex","SOLUSD",1770605885393,4.47302902,87.119,87.082,11.48342941]
["bitfinex","SOLUSD",1770605886198,4.47302902,87.119,87.082,14.58342941]
["bitfinex","SOLUSD",1770605886494,4.47302902,87.119,87.091,3.1]
["bitfinex","SOLUSD",1770605886682,4.47302902,87.119,87.083,3.1]
["bitfinex","SOLUSD",1770605886890,4.47302902,87.119,87.091,3.1]
["bitfinex","SOLUSD",1770605887700,4.47302902,87.119,87.092,11.48211087]
["bitfinex","SOLUSD",1770605889572,4.47302902,87.119,87.091,3.1]
["bitfinex","SOLUSD",1770605890593,4.47302902,87.118,87.084,3.1]
["bitfinex","SOLUSD",1770605890790,4.47302902,87.118,87.082,28.70857352]
["bitfinex","SOLUSD",1770605891697,4.47302902,87.118,87.083,3.1]
["bitfinex","SOLUSD",1770605892280,4.47302902,87.116,87.084,11.48316567]
["bitfinex","SOLUSD",1770605893778,4.47302902,87.126,87.091,3.1]
["bitfinex","SOLUSD",1770605896599,4.47302902,87.126,87.09,4.05046958]
["bitfinex","SOLUSD",1770605896600,4.20898925,87.148,87.111,3.1]
["bitfinex","SOLUSD",1770605896987,4.20898925,87.148,87.11,4.05046958]
["bitfinex","SOLUSD",1770605897199,4.20898925,87.148,87.092,40.18738804]
["bitfinex","SOLUSD",1770605897200,4.20898925,87.148,87.103,3.1]
["bitfinex","SOLUSD",1770605897398,4.20898925,87.148,87.092,40.18738804]
["bitfinex","SOLUSD",1770605897399,4.20898925,87.148,87.11,7.15046958]
["bitfinex","SOLUSD",1770605897697,4.20898925,87.148,87.111,3.1]
["bitfinex","SOLUSD",1770605899002,4.20898925,87.139,87.11,11.47963276]
["bitfinex","SOLUSD",1770605900187,4.20898925,87.139,87.112,11.47947469]
["bitfinex","SOLUSD",1770605900502,4.20898925,87.129,87.1,11.48103787]
["bitfinex","SOLUSD",1770605900809,4.20898925,87.129,87.104,11.48047087]
["bitfinex","SOLUSD",1770605901102,4.20898925,87.127,87.081,3.1]
["bitfinex","SOLUSD",1770605901297,4.20898925,87.127,87.093,11.48186421]
["bitfinex","SOLUSD",1770605901482,4.20898925,87.127,87.08,4.15046958]
["bitfinex","SOLUSD",1770605901483,4.20898925,87.127,87.095,11.48171536]
["bitfinex","SOLUSD",1770605902803,4.20898925,87.127,87.101,3.1]
["bitfinex","SOLUSD",1770605903303,4.20898925,87.127,87.091,3.1]
["bitfinex","SOLUSD",1770605903508,4.20898925,87.125,87.098,11.48131953]
["bitfinex","SOLUSD",1770605903694,4.20898925,87.125,87.101,11.48080791]
["bitfinex","SOLUSD",1770605903900,4.20898925,87.125,87.094,11.4817777]
["bitfinex","SOLUSD",1770605904104,4.20898925,87.125,87.099,11.48118253]
["bitfinex","SOLUSD",1770605905206,4.20898925,87.125,87.092,11.48211087]
["bitfinex","SOLUSD",1770605905707,4.20898925,87.125,87.092,14.58211087]
["bitfinex","SOLUSD",1770605905910,4.20898925,87.125,87.093,3.1]
["bitfinex","SOLUSD",1770605906404,4.20898925,87.132,87.101,3.1]
["bitfinex","SOLUSD",1770605907704,4.20898925,87.132,87.11,4.05046958]
["bitfinex","SOLUSD",1770605907911,4.20898925,87.153,87.111,3.1]
["bitfinex","SOLUSD",1770605908608,4.20898925,87.151,87.112,14.57947469]
["bitfinex","SOLUSD",1770605909106,4.20898925,87.151,87.121,3.1]
["bitfinex","SOLUSD",1770605910409,4.20898925,87.151,87.113,3.1]
["bitfinex","SOLUSD",1770605911109,11.47420598,87.152,87.112,40.17816143]
["bitfinex","SOLUSD",1770605911110,4.20898925,87.149,87.115,3.1]
["bitfinex","SOLUSD",1770605912508,4.20898925,87.147,87.116,11.47894761]
["bitfinex","SOLUSD",1770605912709,4.20898925,87.129,87.08,3.2]
["bitfinex","SOLUSD",1770605912909,4.20898925,87.119,87.087,11.48266106]
["bitfinex","SOLUSD",1770605913097,4.20898925,87.119,87.082,11.48337359]
["bitfinex","SOLUSD",1770605913296,4.20898925,87.109,87.08,0.1]
["bitfinex","SOLUSD",1770605913501,4.20898925,87.099,87.08,0.1]
["bitfinex","SOLUSD",1770605914310,4.20898925,87.109,87.08,0.1]
["bitfinex","SOLUSD",1770605914510,4.20898925,87.109,87.083,11.48329754]
["bitfinex","SOLUSD",1770605914692,4.20898925,87.107,87.08,0.1]
["bitfinex","SOLUSD",1770605917917,4.20898925,87.105,87.08,0.1]
["bitfinex","SOLUSD",1770605918233,4.20898925,87.099,87.08,0.1]
["bitfinex","SOLUSD",1770605919526,4.20898925,87.099,87.07,0.1]
["bitfinex","SOLUSD",1770605921811,4.20898925,87.099,87.071,3.2]
["bitfinex","SOLUSD",1770605922318,4.20898925,87.099,87.07,0.1]
["bitfinex","SOLUSD",1770605923303,4.20898925,87.097,87.07,0.1]
["bitfinex","SOLUSD",1770605923506,4.20898925,87.095,87.07,0.1]
["bitfinex","SOLUSD",1770605926005,4.20898925,87.095,87.052,28.71839111]
["bitfinex","SOLUSD",1770605926006,4.32585801,87.089,87.04,32.87261208]
["bitfinex","SOLUSD",1770605926913,4.32585801,87.089,87.055,11.48698337]
["bitfinex","SOLUSD",1770605927117,4.32585801,87.079,87.05,11.58761263]
["bitfinex","SOLUSD",1770605927321,4.32585801,87.079,87.05,0.1]
["bitfinex","SOLUSD",1770605928428,4.32585801,87.077,87.05,0.1]
["bitfinex","SOLUSD",1770605930321,4.32585801,87.059,87.04,0.1]
["bitfinex","SOLUSD",1770605933721,4.32585801,87.065,87.04,3.5]
["bitfinex","SOLUSD",1770605934611,4.32585801,87.072,87.041,3.4]
["bitfinex","SOLUSD",1770605934808,4.32585801,87.072,87.05,7.45046958]
["bitfinex","SOLUSD",1770605935730,4.32585801,87.072,87.042,3.4]
["bitfinex","SOLUSD",1770605936120,5.13032502,87.102,87.041,11.48883859]
["bitfinex","SOLUSD",1770605936121,4.32585801,87.07,87.041,11.48883859]
["bitfinex","SOLUSD",1770605937125,4.32585801,87.07,87.041,14.88883859]
["bitfinex","SOLUSD",1770605937327,4.32585801,87.07,87.042,3.4]
["bitfinex","SOLUSD",1770605938629,4.32585801,87.08,87.05,4.05046958]
["bitfinex","SOLUSD",1770605938838,4.32585801,87.08,87.051,3.4]
["bitfinex","SOLUSD",1770605939834,4.32585801,87.08,87.044,3.4]
["bitfinex","SOLUSD",1770605940832,4.32585801,87.08,87.043,40.21001114]
["bitfinex","SOLUSD",1770605940833,4.32585801,87.079,87.045,14.88831064]
["bitfinex","SOLUSD",1770605941035,4.32585801,87.079,87.046,3.4]
["bitfinex","SOLUSD",1770605942435,4.32585801,87.079,87.051,3.4]
["bitfinex","SOLUSD",1770605943032,4.32585801,87.079,87.052,11.48738684]
["bitfinex","SOLUSD",1770605943227,4.32585801,87.077,87.04,0.1]
["bitfinex","SOLUSD",1770605943431,4.32585801,87.077,87.047,11.48803276]
["bitfinex","SOLUSD",1770605943629,4.32585801,87.069,87.042,11.48859927]
["bitfinex","SOLUSD",1770605944729,4.32585801,87.069,87.046,11.48817864]
["bitfinex","SOLUSD",1770605945323,4.32585801,87.069,87.04,3.5]
["bitfinex","SOLUSD",1770605945834,4.32585801,87.067,87.04,0.1]
["bitfinex","SOLUSD",1770605946233,4.32585801,87.059,87.04,0.1]
["bitfinex","SOLUSD",1770605947742,4.32585801,87.067,87.04,3.5]
["bitfinex","SOLUSD",1770605948226,4.32585801,87.067,87.04,0.1]
["bitfinex","SOLUSD",1770605949738,4.32585801,87.065,87.04,0.1]
["bitfinex","SOLUSD",1770605950243,4.32585801,87.074,87.041,3.4]
["bitfinex","SOLUSD",1770605950746,4.32585801,87.074,87.04,0.1]
["bitfinex","SOLUSD",1770605951447,4.32585801,87.074,87.04,3.5]
["bitfinex","SOLUSD",1770605951942,4.32585801,87.074,87.041,11.48883859]
["bitfinex","SOLUSD",1770605952126,4.05743917,87.07,87.041,11.48883859]
["bitfinex","SOLUSD",1770605952333,4.32585801,87.069,87.041,11.48883859]
["bitfinex","SOLUSD",1770605952543,4.32585801,87.069,87.04,0.1]
["bitfinex","SOLUSD",1770605954041,4.32585801,87.067,87.04,0.1]
["bitfinex","SOLUSD",1770605954228,4.32585801,87.067,87.041,3.4]
["bitfinex","SOLUSD",1770605954642,4.32585801,87.067,87.04,0.1]
["bitfinex","SOLUSD",1770605955751,4.05743917,87.06,87.04,0.1]
["bitfinex","SOLUSD",1770605955945,4.08018274,87.059,87.04,0.1]
["bitfinex","SOLUSD",1770605958147,4.24258559,87.069,87.04,3.5]
["bitfinex","SOLUSD",1770605958334,4.24258559,87.067,87.04,0.1]
["bitfinex","SOLUSD",1770605959427,11.4855397,87.066,87.041,3.4]
["bitfinex","SOLUSD",1770605959627,4.24258559,87.065,87.041,3.4]
["bitfinex","SOLUSD",1770605960133,4.24258559,87.065,87.04,0.1]
["bitfinex","SOLUSD",1770605960447,4.24258559,87.065,87.04,3.5]
["bitfinex","SOLUSD",1770605960954,4.24258559,87.065,87.04,0.1]
["bitfinex","SOLUSD",1770605962347,4.24258559,87.059,87.04,0.1]
["bitfinex","SOLUSD",1770605962551,4.24258559,87.059,87.03,0.1]
["bitfinex","SOLUSD",1770605962757,4.24258559,87.059,87.031,3.5]
["bitfinex","SOLUSD",1770605964044,4.24258559,87.059,87.03,0.1]
["bitfinex","SOLUSD",1770605964045,4.24258559,87.059,87.033,3.5]
["bitfinex","SOLUSD",1770605964234,11.48580354,87.064,87.033,3.5]
["bitfinex","SOLUSD",1770605964430,11.48580354,87.064,87.033,3.0]
["bitfinex","SOLUSD",1770605965250,4.24258559,87.063,87.033,3.0]
["bitfinex","SOLUSD",1770605965851,4.24258559,87.063,87.032,11.49002665]
["bitfinex","SOLUSD",1770605966442,4.24258559,87.063,87.033,3.0]
["bitfinex","SOLUSD",1770605967146,4.24258559,87.072,87.033,3.0]
["bitfinex","SOLUSD",1770605967451,4.24258559,87.072,87.041,3.0]
["bitfinex","SOLUSD",1770605968136,4.24258559,87.072,87.051,3.0]
["bitfinex","SOLUSD",1770605969144,4.24258559,87.077,87.053,3.0]
["bitfinex","SOLUSD",1770605970856,4.24258559,87.077,87.054,11.48712293]
["bitfinex","SOLUSD",1770605972136,4.24258559,87.077,87.054,14.48712293]
["bitfinex","SOLUSD",1770605972339,4.24258559,87.104,87.06,4.05743917]
["bitfinex","SOLUSD",1770605972537,4.24258559,87.099,87.055,3.0]
["bitfinex","SOLUSD",1770605972750,4.24258559,87.089,87.055,3.0]
["bitfinex","SOLUSD",1770605974242,4.24258559,87.069,87.025,0.2732681]
["bitfinex","SOLUSD",1770605974448,4.24258559,87.058,87.026,11.49081883]
["bitfinex","SOLUSD",1770605975162,4.24258559,87.058,87.026,40.21786591]
["bitfinex","SOLUSD",1770605975470,4.24258559,87.057,87.026,11.49081883]
["bitfinex","SOLUSD",1770605978360,4.24258559,87.057,87.026,40.21786591]
["bitfinex","SOLUSD",1770605979258,4.24258559,87.057,87.029,3.0]
["bitfinex","SOLUSD",1770605979947,4.24258559,87.057,87.026,40.21786591]
["bitfinex","SOLUSD",1770605980154,4.24258559,87.057,87.029,3.0]
["bitfinex","SOLUSD",1770605980967,4.24258559,87.057,87.03,3.1]
["bitfinex","SOLUSD",1770605981964,4.24258559,87.049,87.03,0.1]
["bitfinex","SOLUSD",1770605983167,4.24258559,87.049,87.025,0.2732681]
["bitfinex","SOLUSD",1770605983951,11.48791471,87.048,87.025,0.2732681]
["bitfinex","SOLUSD",1770605984156,4.24258559,87.039,87.025,0.2732681]
["bitfinex","SOLUSD",1770605985367,4.16376503,87.037,87.025,0.2732681]
["bitfinex","SOLUSD",1770605987173,4.16376503,87.035,87.025,0.2732681]
["bitfinex","SOLUSD",1770605989971,11.48422068,87.076,87.027,3.1]
["bitfinex","SOLUSD",1770605990174,4.16376503,87.075,87.041,3.1]
["bitfinex","SOLUSD",1770605990576,4.16376503,87.093,87.051,3.1]
["bitfinex","SOLUSD",1770605992371,4.16376503,87.089,87.052,11.48738684]
["bitfinex","SOLUSD",1770605992573,4.16376503,87.079,87.047,3.1]
["bitfinex","SOLUSD",1770605992981,4.16376503,87.079,87.04,4.05743917]
["bitfinex","SOLUSD",1770605992982,4.16376503,87.069,87.03,4.05743917]
["bitfinex","SOLUSD",1770605993161,4.16376503,87.069,87.031,3.1]
["bitfinex","SOLUSD",1770605993487,4.16376503,87.069,87.041,3.1]
["bitfinex","SOLUSD",1770605993659,4.16376503,87.069,87.03,4.05743917]
["bitfinex","SOLUSD",1770605993976,4.16376503,87.069,87.031,3.1]
["bitfinex","SOLUSD",1770605994162,4.16376503,87.069,87.042,11.48866035]
["bitfinex","SOLUSD",1770605994369,4.16376503,87.069,87.04,4.05743917]
["bitfinex","SOLUSD",1770605994678,4.16376503,87.069,87.041,3.1]
["bitfinex","SOLUSD",1770605995176,11.48428052,87.076,87.041,3.1]
["bitfinex","SOLUSD",1770605995380,4.16376503,87.078,87.051,3.1]
["bitfinex","SOLUSD",1770605996066,4.05743917,87.09,87.051,3.1]
["bitfinex","SOLUSD",1770605996270,4.05743917,87.09,87.05,4.05743917]
["bitfinex","SOLUSD",1770605996271,4.16376503,87.085,87.053,3.1]
["bitfinex","SOLUSD",1770605996675,4.16376503,87.084,87.053,3.1]
["bitfinex","SOLUSD",1770605997259,4.16376503,87.084,87.052,11.48738684]
["bitfinex","SOLUSD",1770605998958,4.16376503,87.079,87.046,11.48808153]
["bitfinex","SOLUSD",1770606000266,11.48329754,87.083,87.046,11.48808153]
["bitfinex","SOLUSD",1770606000267,4.16376503,87.077,87.046,3.1]
["bitfinex","SOLUSD",1770606000577,28.70647541,87.089,87.041,11.48883859]
["bitfinex","SOLUSD",1770606000578,4.16376503,87.088,87.051,3.1]
["bitfinex","SOLUSD",1770606000881,4.16376503,87.088,87.041,40.21093507]
["bitfinex","SOLUSD",1770606000882,4.16376503,87.127,87.081,3.1]
["bitfinex","SOLUSD",1770606001079,4.16376503,87.127,87.056,3.1]
["bitfinex","SOLUSD",1770606001271,4.16376503,87.127,87.041,237.66655771]
["bitfinex","SOLUSD",1770606001272,4.16376503,87.119,87.071,3.1]
["bitfinex","SOLUSD",1770606001481,4.16376503,87.119,87.081,3.1]
["bitfinex","SOLUSD",1770606001782,4.16376503,87.119,87.091,3.1]
["bitfinex","SOLUSD",1770606002373,4.16376503,87.117,87.08,4.05416746]
["bitfinex","SOLUSD",1770606002582,4.16376503,87.109,87.07,4.05416746]
["bitfinex","SOLUSD",1770606002883,4.16376503,87.109,87.072,11.48462258]
["bitfinex","SOLUSD",1770606003084,4.16376503,87.109,87.07,4.05416746]
["bitfinex","SOLUSD",1770606003687,4.16376503,87.109,87.067,3.1]
["bitfinex","SOLUSD",1770606004088,4.16376503,87.109,87.071,11.48487493]
["bitfinex","SOLUSD",1770606004271,4.16376503,87.099,87.06,4.05416746]
["bitfinex","SOLUSD",1770606004474,4.16376503,87.099,87.061,11.48619933]
["bitfinex","SOLUSD",1770606005470,4.16376503,87.099,87.061,14.58619933]
["bitfinex","SOLUSD",1770606006070,4.16376503,87.099,87.062,3.1]
["bitfinex","SOLUSD",1770606006285,28.69669673,87.119,87.071,3.1]
["bitfinex","SOLUSD",1770606006492,4.16376503,87.118,87.091,3.1]
["bitfinex","SOLUSD",1770606006695,15.6413951,87.127,87.1,4.05416746]
["bitfinex","SOLUSD",1770606006872,4.16376503,87.126,87.1,7.15416746]
["bitfinex","SOLUSD",1770606007584,4.16376503,87.133,87.101,3.1]
["bitfinex","SOLUSD",1770606007883,11.47592515,87.139,87.072,5.36086188]
["bitfinex","SOLUSD",1770606007884,4.16376503,87.139,87.093,3.1]
["bitfinex","SOLUSD",1770606008370,4.16376503,87.137,87.1,4.05416746]
["bitfinex","SOLUSD",1770606008572,4.16376503,87.129,87.094,11.48184719]
["bitfinex","SOLUSD",1770606008781,4.16376503,87.109,87.076,11.48408981]
["bitfinex","SOLUSD",1770606010571,4.16376503,87.107,87.076,11.48408981]
["bitfinex","SOLUSD",1770606011773,4.16376503,87.107,87.072,11.48474612]
["bitfinex","SOLUSD",1770606012799,4.16376503,87.105,87.071,11.48488015]
["bitfinex","SOLUSD",1770606013491,4.16376503,87.105,87.072,3.1]
["bitfinex","SOLUSD",1770606013690,4.16376503,87.121,87.091,3.1]
["bitfinex","SOLUSD",1770606014984,15.64218559,87.12,87.092,11.48211087]
["bitfinex","SOLUSD",1770606015191,4.19918129,87.119,87.091,3.1]
["bitfinex","SOLUSD",1770606016490,4.19918129,87.119,87.091,14.58222412]
["bitfinex","SOLUSD",1770606016883,4.14591462,87.117,87.08,4.05416746]
["bitfinex","SOLUSD",1770606017074,4.14591462,87.117,87.081,11.48356128]
["bitfinex","SOLUSD",1770606017479,4.14591462,87.117,87.082,3.1]
["bitfinex","SOLUSD",1770606017786,4.14591462,87.135,87.101,3.1]
["bitfinex","SOLUSD",1770606017987,11.47564736,87.142,87.111,3.1]
["bitfinex","SOLUSD",1770606018178,4.14591462,87.141,87.111,3.1]
["bitfinex","SOLUSD",1770606018579,4.14591462,87.141,87.12,4.05416746]
["bitfinex","SOLUSD",1770606018899,4.14591462,87.145,87.114,11.47917801]
["bitfinex","SOLUSD",1770606019286,4.14591462,87.145,87.12,4.05416746]
["bitfinex","SOLUSD",1770606019685,4.14591462,87.145,87.121,3.1]
["bitfinex","SOLUSD",1770606019992,0.2,87.15,87.13,4.05416746]
["bitfinex","SOLUSD",1770606020583,4.14591462,87.149,87.13,4.05416746]
["bitfinex","SOLUSD",1770606021103,0.2,87.15,87.131,11.47697145]
["bitfinex","SOLUSD",1770606023285,4.14591462,87.149,87.131,11.47697145]
["bitfinex","SOLUSD",1770606023701,0.2,87.15,87.131,11.47697145]
["bitfinex","SOLUSD",1770606024089,11.47049066,87.181,87.141,2.7]
["bitfinex","SOLUSD",1770606024300,11.47049066,87.181,87.131,40.16940009]
["bitfinex","SOLUSD",1770606024301,4.14591462,87.197,87.17,4.05416746]
["bitfinex","SOLUSD",1770606024611,4.14591462,87.197,87.131,143.46214319]
["bitfinex","SOLUSD",1770606024612,4.14591462,87.189,87.15,6.75416746]
["bitfinex","SOLUSD",1770606024989,4.14591462,87.189,87.15,13.54288515]
["bitfinex","SOLUSD",1770606025287,4.14591462,87.187,87.143,11.47539102]
["bitfinex","SOLUSD",1770606026088,4.14591462,87.179,87.14,10.84288515]
["bitfinex","SOLUSD",1770606026299,4.14591462,87.169,87.12,10.84288515]
["bitfinex","SOLUSD",1770606026599,4.14591462,87.169,87.13,11.47706975]
["bitfinex","SOLUSD",1770606026787,4.14591462,87.169,87.14,10.84288515]
["bitfinex","SOLUSD",1770606026986,4.14591462,87.169,87.135,2.7]
["bitfinex","SOLUSD",1770606027212,11.47209985,87.168,87.135,2.7]
["bitfinex","SOLUSD",1770606027415,4.14591462,87.167,87.134,11.47650074]
["bitfinex","SOLUSD",1770606030310,4.14591462,87.165,87.135,2.7]
["bitfinex","SOLUSD",1770606030684,11.47236307,87.166,87.134,11.47650074]
["bitfinex","SOLUSD",1770606030685,11.47236307,87.166,87.141,2.7]
["bitfinex","SOLUSD",1770606031505,4.14591462,87.178,87.143,2.7]
["bitfinex","SOLUSD",1770606031699,11.47091549,87.177,87.151,2.7]
["bitfinex","SOLUSD",1770606032005,4.14591462,87.169,87.12,2.7]
["bitfinex","SOLUSD",1770606032304,4.14591462,87.159,87.128,11.47728713]
["bitfinex","SOLUSD",1770606032504,4.14591462,87.159,87.132,11.47677673]
["bitfinex","SOLUSD",1770606033494,4.14591462,87.149,87.11,13.54288515]
["bitfinex","SOLUSD",1770606034004,4.14591462,87.149,87.115,11.47898301]
["bitfinex","SOLUSD",1770606034205,4.14591462,87.149,87.119,11.47855232]
["bitfinex","SOLUSD",1770606035315,4.14591462,87.149,87.112,14.17947469]
["bitfinex","SOLUSD",1770606035610,4.14591462,87.149,87.113,2.7]
["bitfinex","SOLUSD",1770606036001,4.14591462,87.149,87.121,2.7]
["bitfinex","SOLUSD",1770606037511,4.14591462,87.147,87.121,2.7]
["bitfinex","SOLUSD",1770606037815,4.14591462,87.147,87.117,11.47876488]
["bitfinex","SOLUSD",1770606038202,4.14591462,87.147,87.117,14.17876488]
["bitfinex","SOLUSD",1770606038592,4.14591462,87.157,87.122,2.7]
["bitfinex","SOLUSD",1770606038791,4.14591462,87.157,87.13,10.84288515]
["bitfinex","SOLUSD",1770606039018,4.14591462,87.173,87.14,13.54288515]
["bitfinex","SOLUSD",1770606039311,4.14591462,87.173,87.141,2.7]
["bitfinex","SOLUSD",1770606039910,4.14591462,87.171,87.131,2.7]
["bitfinex","SOLUSD",1770606041412,4.14591462,87.159,87.114,2.7]
["bitfinex","SOLUSD",1770606041596,4.14591462,87.159,87.118,11.47866525]
["bitfinex","SOLUSD",1770606041996,4.14591462,87.157,87.118,11.47866525]
["bitfinex","SOLUSD",1770606042516,4.14591462,87.157,87.121,2.7]
["bitfinex","SOLUSD",1770606043216,11.47367937,87.156,87.121,2.7]
["bitfinex","SOLUSD",1770606043418,4.14591462,87.155,87.121,2.7]
["bitfinex","SOLUSD",1770606046624,4.2817892,87.153,87.121,2.7]
["bitfinex","SOLUSD",1770606047626,4.2817892,87.151,87.113,2.7]
["bitfinex","SOLUSD",1770606049217,28.68354023,87.158,87.115,2.7]
["bitfinex","SOLUSD",1770606049218,4.2817892,87.149,87.115,2.7]
["bitfinex","SOLUSD",1770606050299,4.2817892,87.149,87.092,5.36086188]
["bitfinex","SOLUSD",1770606050300,4.2817892,87.129,87.09,2.7]
["bitfinex","SOLUSD",1770606050499,4.2817892,87.099,87.06,10.84288515]
["bitfinex","SOLUSD",1770606050820,4.2817892,87.099,87.056,2.7]
["bitfinex","SOLUSD",1770606050821,4.12597382,87.099,87.066,11.48553587]
["bitfinex","SOLUSD",1770606051216,11.48131989,87.098,87.062,2.85581538]
["bitfinex","SOLUSD",1770606052005,11.48131989,87.098,87.071,2.85581538]
["bitfinex","SOLUSD",1770606052225,40.17981451,87.109,87.071,2.85581538]
["bitfinex","SOLUSD",1770606052405,40.17981451,87.109,87.072,11.48474825]
["bitfinex","SOLUSD",1770606052606,45.90263048,87.141,87.081,2.85581538]
["bitfinex","SOLUSD",1770606052607,11.47828881,87.121,87.081,2.85581538]
["bitfinex","SOLUSD",1770606052818,15.76007801,87.121,87.081,2.85581538]
["bitfinex","SOLUSD",1770606053621,15.76034152,87.119,87.083,2.85581538]
["bitfinex","SOLUSD",1770606053805,4.2817892,87.118,87.083,2.85581538]
["bitfinex","SOLUSD",1770606055925,11.47881584,87.117,87.083,2.85581538]
["bitfinex","SOLUSD",1770606056108,4.2817892,87.116,87.083,2.85581538]
["bitfinex","SOLUSD",1770606058124,4.2817892,87.114,87.083,2.85581538]
["bitfinex","SOLUSD",1770606059321,11.47934292,87.113,87.083,2.85581538]
["bitfinex","SOLUSD",1770606059623,15.76113212,87.113,87.083,2.85581538]
["bitfinex","SOLUSD",1770606060228,4.2817892,87.112,87.083,2.85581538]
["bitfinex","SOLUSD",1770606061723,11.47960647,87.111,87.083,2.85581538]
["bitfinex","SOLUSD",1770606061925,4.2817892,87.11,87.083,2.85581538]
["bitfinex","SOLUSD",1770606062131,11.47960647,87.111,87.026,2.85581538]
["bitfinex","SOLUSD",1770606062132,4.2817892,87.109,87.026,2.85581538]
["bitfinex","SOLUSD",1770606062312,4.2817892,87.059,87.026,2.85581538]
["bitfinex","SOLUSD",1770606062511,4.2817892,87.049,87.01,7.01071994]
["bitfinex","SOLUSD",1770606062825,4.2817892,87.039,87.025,1e-08]
["bitfinex","SOLUSD",1770606063605,4.2817892,87.078,87.031,2.85581538]
["bitfinex","SOLUSD",1770606063815,4.2817892,87.076,87.03,4.06281786]
["bitfinex","SOLUSD",1770606064127,4.2817892,87.059,87.025,1e-08]
["bitfinex","SOLUSD",1770606064625,4.2817892,87.059,87.032,11.49002665]
["bitfinex","SOLUSD",1770606065327,4.2817892,87.068,87.033,2.85581538]
["bitfinex","SOLUSD",1770606065631,11.48408879,87.077,87.041,2.85581538]
["bitfinex","SOLUSD",1770606065816,11.48408879,87.077,87.042,11.4887066]
["bitfinex","SOLUSD",1770606066011,11.48408879,87.077,87.043,2.85581538]
["bitfinex","SOLUSD",1770606066525,15.76587799,87.077,87.043,2.85581538]
["bitfinex","SOLUSD",1770606067226,15.76587799,87.077,87.044,11.48844262]
["bitfinex","SOLUSD",1770606067611,11.48310915,87.085,87.051,2.85581538]
["bitfinex","SOLUSD",1770606067811,4.2817892,87.085,87.051,2.85581538]
["bitfinex","SOLUSD",1770606068913,4.2817892,87.085,87.05,10.87407571]
["bitfinex","SOLUSD",1770606069417,4.2817892,87.085,87.051,11.48751881]
["bitfinex","SOLUSD",1770606069721,43.8,87.116,87.07,10.87407571]
["bitfinex","SOLUSD",1770606069722,4.2817892,87.093,87.07,10.87407571]
["bitfinex","SOLUSD",1770606069914,28.69838986,87.113,87.071,2.85581538]
["bitfinex","SOLUSD",1770606069915,15.76226231,87.105,87.071,2.85581538]
["bitfinex","SOLUSD",1770606070113,4.2817892,87.105,87.08,10.87407571]
["bitfinex","SOLUSD",1770606070315,10.87407571,87.13,87.081,2.85581538]
["bitfinex","SOLUSD",1770606070518,4.2817892,87.128,87.09,13.72989109]
["bitfinex","SOLUSD",1770606071536,4.2817892,87.126,87.09,10.87407571]
["bitfinex","SOLUSD",1770606072026,4.2817892,87.109,87.07,39.58634675]
["bitfinex","SOLUSD",1770606072230,4.2817892,87.109,87.064,2.85581538]
["bitfinex","SOLUSD",1770606072419,4.2817892,87.099,87.06,10.87407571]
["bitfinex","SOLUSD",1770606072627,4.2817892,87.099,86.993,45.98031185]
["bitfinex","SOLUSD",1770606072628,4.2817892,87.089,87.05,10.87407571]
["bitfinex","SOLUSD",1770606073128,4.2817892,87.079,87.043,11.4885543]
["bitfinex","SOLUSD",1770606073520,4.2817892,87.077,87.043,11.4885543]
["bitfinex","SOLUSD",1770606074118,4.2817892,87.087,87.051,2.85581538]
["bitfinex","SOLUSD",1770606074914,4.2817892,87.079,87.043,11.4885543]
["bitfinex","SOLUSD",1770606076340,4.1223722,87.077,87.043,11.4885543]
["bitfinex","SOLUSD",1770606077136,4.45230005,87.088,87.051,2.85581538]
["bitfinex","SOLUSD",1770606077334,4.45230005,87.099,87.06,10.87407571]
["bitfinex","SOLUSD",1770606078948,4.45230005,87.097,87.061,11.48619933]
["bitfinex","SOLUSD",1770606080433,4.45230005,87.096,87.07,10.87407571]
["bitfinex","SOLUSD",1770606080621,4.45230005,87.096,87.062,2.85581538]
["bitfinex","SOLUSD",1770606080937,4.45230005,87.096,87.061,11.48619933]
["bitfinex","SOLUSD",1770606081332,4.45230005,87.096,87.07,10.87407571]
["bitfinex","SOLUSD",1770606081519,28.69831284,87.114,87.08,10.87407571]
["bitfinex","SOLUSD",1770606081720,4.45230005,87.113,87.09,10.87407571]
["bitfinex","SOLUSD",1770606082837,11.47947469,87.112,87.084,11.48308053]
["bitfinex","SOLUSD",1770606083137,11.47890893,87.117,87.09,10.87407571]
["bitfinex","SOLUSD",1770606083319,4.45230005,87.138,87.1,10.87407571]
["bitfinex","SOLUSD",1770606083524,4.45230005,87.138,87.063,45.94368634]
["bitfinex","SOLUSD",1770606083525,4.45230005,87.119,87.083,2.85581538]
["bitfinex","SOLUSD",1770606083838,4.45230005,87.129,87.092,2.85581538]
["bitfinex","SOLUSD",1770606084646,4.45230005,87.136,87.101,11.48092444]
["bitfinex","SOLUSD",1770606084828,4.45230005,87.158,87.12,10.87407571]
["bitfinex","SOLUSD",1770606085817,4.45230005,87.158,87.121,2.85581538]
["bitfinex","SOLUSD",1770606086139,4.45230005,87.167,87.131,2.85581538]
["bitfinex","SOLUSD",1770606086327,4.45230005,87.167,87.122,2.85581538]
["bitfinex","SOLUSD",1770606086526,4.45230005,87.167,87.13,10.87407571]
["bitfinex","SOLUSD",1770606086723,4.45230005,87.159,87.12,10.87407571]
["bitfinex","SOLUSD",1770606086942,40.15327076,87.166,87.054,45.9481244]
["bitfinex","SOLUSD",1770606086943,4.45230005,87.149,87.11,10.87407571]
["bitfinex","SOLUSD",1770606087239,4.45230005,87.149,87.054,45.9481244]
["bitfinex","SOLUSD",1770606087240,4.45230005,87.129,87.084,2.85581538]
["bitfinex","SOLUSD",1770606087636,4.45230005,87.119,87.084,2.85581538]
["bitfinex","SOLUSD",1770606088539,11.47868408,87.118,87.085,11.48303381]
["bitfinex","SOLUSD",1770606088738,4.45230005,87.117,87.085,11.48303381]
["bitfinex","SOLUSD",1770606090026,4.19975886,87.117,87.085,11.48303381]
["bitfinex","SOLUSD",1770606091546,4.19975886,87.117,87.086,3.10835657]
["bitfinex","SOLUSD",1770606092645,11.47812085,87.123,87.091,3.10835657]
["bitfinex","SOLUSD",1770606092850,11.47812085,87.123,87.087,11.4827701]
["bitfinex","SOLUSD",1770606092851,4.45230005,87.122,87.087,11.4827701]
["bitfinex","SOLUSD",1770606093030,4.45230005,87.119,87.087,11.4827701]
["bitfinex","SOLUSD",1770606094245,4.45230005,87.117,87.087,11.4827701]
["bitfinex","SOLUSD",1770606096234,4.45230005,87.115,87.073,3.10835657]
["bitfinex","SOLUSD",1770606096435,4.45230005,87.115,87.084,14.59152224]
["bitfinex","SOLUSD",1770606096749,4.45230005,87.115,87.084,11.48316567]
["bitfinex","SOLUSD",1770606096954,4.45230005,87.115,87.079,11.48377196]
["bitfinex","SOLUSD",1770606097341,4.09384394,87.115,87.079,11.48377196]
["bitfinex","SOLUSD",1770606099057,11.47921114,87.114,87.079,11.48377196]
["bitfinex","SOLUSD",1770606099243,4.45230005,87.113,87.079,11.48377196]
["bitfinex","SOLUSD",1770606101968,4.45230005,87.145,87.101,3.46681268]
["bitfinex","SOLUSD",1770606102155,4.45230005,87.129,87.09,10.87407571]
["bitfinex","SOLUSD",1770606102466,4.45230005,87.129,87.09,14.34088839]
["bitfinex","SOLUSD",1770606102761,4.45230005,87.129,87.091,3.46681268]
["bitfinex","SOLUSD",1770606103444,4.45230005,87.127,87.091,3.46681268]
["bitfinex","SOLUSD",1770606104457,11.47668645,87.134,87.111,3.46681268]
["bitfinex","SOLUSD",1770606104650,11.47668645,87.134,87.11,10.87407571]
["bitfinex","SOLUSD",1770606104651,15.9289865,87.134,87.11,10.87407571]
["bitfinex","SOLUSD",1770606104960,4.45230005,87.133,87.11,10.87407571]
["bitfinex","SOLUSD",1770606105657,11.47683973,87.132,87.103,3.46681268]
["bitfinex","SOLUSD",1770606106049,4.40831205,87.131,87.103,3.46681268]
["bitfinex","SOLUSD",1770606106948,4.40831205,87.131,87.104,3.46681268]
["bitfinex","SOLUSD",1770606107647,11.47710317,87.13,87.104,3.46681268]
["bitfinex","SOLUSD",1770606109250,4.40831205,87.13,87.104,3.46681268]
["bitfinex","SOLUSD",1770606111161,15.88551192,87.13,87.104,3.46681268]
["bitfinex","SOLUSD",1770606112163,15.88551192,87.13,87.105,11.48039722]
["bitfinex","SOLUSD",1770606112478,11.47652505,87.135,87.106,3.46681268]
["bitfinex","SOLUSD",1770606113382,4.40831205,87.134,87.106,3.46681268]
["bitfinex","SOLUSD",1770606114676,4.40831205,87.132,87.106,3.46681268]
["bitfinex","SOLUSD",1770606114878,4.40831205,87.132,87.091,3.46681268]
["bitfinex","SOLUSD",1770606115174,11.47670802,87.133,87.07,11.48501205]
["bitfinex","SOLUSD",1770606115175,4.40831205,87.099,87.07,11.48501205]
["bitfinex","SOLUSD",1770606115559,4.40831205,87.099,87.071,3.46681268]
["bitfinex","SOLUSD",1770606115759,4.40831205,87.109,87.071,3.46681268]
["bitfinex","SOLUSD",1770606117076,4.40831205,87.123,87.091,3.46681268]
["bitfinex","SOLUSD",1770606117370,4.40831205,87.119,87.084,3.46681268]
["bitfinex","SOLUSD",1770606118475,4.40831205,87.117,87.085,11.48303381]
["bitfinex","SOLUSD",1770606119156,4.40831205,87.109,87.067,3.46681268]
["bitfinex","SOLUSD",1770606119360,4.40831205,87.099,87.06,3.46681268]
["bitfinex","SOLUSD",1770606119670,4.40831205,87.099,87.064,11.48575923]
["bitfinex","SOLUSD",1770606119867,4.40831205,87.089,87.05,3.46681268]
["bitfinex","SOLUSD",1770606120078,4.40831205,87.069,87.025,1e-08]
["bitfinex","SOLUSD",1770606120281,4.40831205,87.049,87.025,1e-08]
["bitfinex","SOLUSD",1770606120461,11.48593547,87.063,87.031,3.46681268]
["bitfinex","SOLUSD",1770606120780,4.40831205,87.062,87.031,3.46681268]
["bitfinex","SOLUSD",1770606121378,4.40831205,87.049,87.025,1e-08]
["bitfinex","SOLUSD",1770606121777,40.20077415,87.063,87.025,1e-08]
["bitfinex","SOLUSD",1770606121778,4.40831205,87.059,87.025,1e-08]
["bitfinex","SOLUSD",1770606122669,4.40831205,87.049,87.025,1e-08]
["bitfinex","SOLUSD",1770606122864,10.87738215,87.06,87.025,1e-08]
["bitfinex","SOLUSD",1770606123072,4.40831205,87.063,87.04,10.87738215]
["bitfinex","SOLUSD",1770606123276,4.40831205,87.063,87.031,3.46681268]
["bitfinex","SOLUSD",1770606123985,11.48586525,87.064,87.04,10.87738215]
["bitfinex","SOLUSD",1770606124191,4.40831205,87.079,87.051,3.46681268]
["bitfinex","SOLUSD",1770606124366,4.40831205,87.089,87.051,3.46681268]
["bitfinex","SOLUSD",1770606124567,4.40831205,87.087,87.051,3.46681268]
["bitfinex","SOLUSD",1770606124996,4.40831205,87.087,87.052,11.48738684]
["bitfinex","SOLUSD",1770606125469,4.40831205,87.087,87.052,14.95419952]
["bitfinex","SOLUSD",1770606126765,5.13032502,87.102,87.052,14.95419952]
["bitfinex","SOLUSD",1770606126766,4.40831205,87.106,87.061,3.46681268]
["bitfinex","SOLUSD",1770606127071,4.40831205,87.118,87.081,3.46681268]
["bitfinex","SOLUSD",1770606127689,4.40831205,87.118,87.08,10.87738215]
["bitfinex","SOLUSD",1770606128386,4.40831205,87.116,87.08,10.87738215]
["bitfinex","SOLUSD",1770606129190,4.40831205,87.116,87.081,14.95037396]
["bitfinex","SOLUSD",1770606129491,4.40831205,87.116,87.081,11.48356128]
["bitfinex","SOLUSD",1770606129868,4.40831205,87.116,87.081,14.95037396]
["bitfinex","SOLUSD",1770606130368,4.40831205,87.129,87.1,10.87738215]
["bitfinex","SOLUSD",1770606130682,4.40831205,87.119,87.063,3.46681268]
["bitfinex","SOLUSD",1770606130890,4.40831205,87.119,87.08,10.87738215]
["bitfinex","SOLUSD",1770606131682,4.40831205,87.128,87.091,3.46681268]
["bitfinex","SOLUSD",1770606131890,4.40831205,87.128,87.1,10.87738215]
["bitfinex","SOLUSD",1770606132385,4.40831205,87.128,87.101,3.46681268]
["bitfinex","SOLUSD",1770606132775,11.47749836,87.127,87.101,3.46681268]
["bitfinex","SOLUSD",1770606132974,4.40831205,87.126,87.1,10.87738215]
["bitfinex","SOLUSD",1770606135991,4.31154901,87.147,87.102,3.46681268]
["bitfinex","SOLUSD",1770606136180,4.31154901,87.147,87.101,11.48092444]
["bitfinex","SOLUSD",1770606136181,4.31154901,87.172,87.141,3.46681268]
["bitfinex","SOLUSD",1770606136380,4.31154901,87.184,87.15,10.87738215]
["bitfinex","SOLUSD",1770606137473,4.31154901,87.184,87.12,10.87738215]
["bitfinex","SOLUSD",1770606137474,0.2,87.2,87.16,10.87738215]
["bitfinex","SOLUSD",1770606137674,0.2,87.2,87.19,10.87738215]
["bitfinex","SOLUSD",1770606137874,0.2,87.2,87.18,10.87738215]
["bitfinex","SOLUSD",1770606138093,0.2,87.2,87.181,11.47038919]
["bitfinex","SOLUSD",1770606139081,0.2,87.2,87.18,10.87738215]
["bitfinex","SOLUSD",1770606139291,0.2,87.2,87.16,10.87738215]
["bitfinex","SOLUSD",1770606139292,4.30874329,87.198,87.16,10.87738215]
["bitfinex","SOLUSD",1770606139489,4.30874329,87.198,87.157,11.47350348]
["bitfinex","SOLUSD",1770606139784,4.30874329,87.198,87.16,10.87738215]
["bitfinex","SOLUSD",1770606139978,11.46802142,87.199,87.15,3.10232554]
["bitfinex","SOLUSD",1770606139979,4.30874329,87.187,87.15,10.87738215]
["bitfinex","SOLUSD",1770606140196,4.30874329,87.179,87.141,3.10232554]
["bitfinex","SOLUSD",1770606140498,4.30874329,87.179,87.143,11.47532253]
["bitfinex","SOLUSD",1770606140882,4.30874329,87.179,87.15,10.87738215]
["bitfinex","SOLUSD",1770606141280,4.30874329,87.179,87.151,11.47433764]
["bitfinex","SOLUSD",1770606141880,4.30874329,87.179,87.15,10.87738215]
["bitfinex","SOLUSD",1770606142081,4.30874329,87.177,87.14,10.87738215]
["bitfinex","SOLUSD",1770606142284,4.30874329,87.177,87.141,11.47565439]
["bitfinex","SOLUSD",1770606143205,4.30874329,87.177,87.15,10.87738215]
["bitfinex","SOLUSD",1770606143385,4.30874329,87.177,87.142,3.10232554]
["bitfinex","SOLUSD",1770606144006,11.47076085,87.179,87.15,13.97970769]
["bitfinex","SOLUSD",1770606144296,4.30874329,87.178,87.15,10.87738215]
["bitfinex","SOLUSD",1770606144499,4.30874329,87.178,87.129,28.69277829]
["bitfinex","SOLUSD",1770606144500,11.46864158,87.195,87.171,3.10232554]
["bitfinex","SOLUSD",1770606144681,11.46864158,87.195,87.17,10.87738215]
["bitfinex","SOLUSD",1770606144879,11.46864158,87.195,87.162,3.10232554]
["bitfinex","SOLUSD",1770606145301,11.46864158,87.195,87.17,10.87738215]
["bitfinex","SOLUSD",1770606145506,4.30874329,87.194,87.17,10.87738215]
["bitfinex","SOLUSD",1770606145701,0.2,87.2,87.18,10.87738215]
["bitfinex","SOLUSD",1770606145905,4.30874329,87.199,87.17,10.87738215]
["bitfinex","SOLUSD",1770606146306,11.46815293,87.198,87.17,10.87738215]
["bitfinex","SOLUSD",1770606146906,4.30874329,87.197,87.17,10.87738215]
["bitfinex","SOLUSD",1770606148394,4.30874329,87.197,87.171,11.47170503]
["bitfinex","SOLUSD",1770606148705,0.2,87.2,87.171,11.47170503]
["bitfinex","SOLUSD",1770606148889,0.2,87.2,87.181,3.10232554]
["bitfinex","SOLUSD",1770606149200,0.2,87.2,87.18,10.87738215]
["bitfinex","SOLUSD",1770606150407,4.5,87.189,87.154,11.47394267]
["bitfinex","SOLUSD",1770606150707,4.5,87.179,87.147,11.47478432]
["bitfinex","SOLUSD",1770606151805,4.5,87.177,87.141,11.47565439]
["bitfinex","SOLUSD",1770606154106,4.5,87.177,87.15,10.87738215]
["bitfinex","SOLUSD",1770606154605,4.5,87.193,87.17,10.87738215]
["bitfinex","SOLUSD",1770606154809,4.7,87.2,87.17,10.87738215]
["bitfinex","SOLUSD",1770606155408,0.2,87.2,87.139,5.13032502]
["bitfinex","SOLUSD",1770606155607,0.2,87.2,87.18,10.87738215]
["bitfinex","SOLUSD",1770606155810,0.2,87.2,87.19,10.87738215]
["bitfinex","SOLUSD",1770606156025,0.2,87.21,87.19,10.87738215]
["bitfinex","SOLUSD",1770606156190,0.2,87.21,87.163,5.36086188]
["bitfinex","SOLUSD",1770606156191,0.2,87.21,87.2,10.87738215]
["bitfinex","SOLUSD",1770606157607,0.2,87.21,87.19,10.87738215]
["bitfinex","SOLUSD",1770606159695,0.2,87.21,87.174,40.14958588]
["bitfinex","SOLUSD",1770606159696,0.2,87.21,87.2,10.87738215]
["bitfinex","SOLUSD",1770606160011,4.5,87.228,87.2,10.87738215]
["bitfinex","SOLUSD",1770606160308,4.5,87.226,87.199,11.46795116]
["bitfinex","SOLUSD",1770606160508,4.5,87.226,87.19,10.87738215]
["bitfinex","SOLUSD",1770606160509,4.5,87.226,87.192,11.46893291]
["bitfinex","SOLUSD",1770606160912,4.5,87.226,87.195,11.46842146]
["bitfinex","SOLUSD",1770606162719,4.5,87.219,87.172,28.67872858]
["bitfinex","SOLUSD",1770606162918,4.5,87.219,87.18,10.87738215]
["bitfinex","SOLUSD",1770606164516,4.5,87.217,87.181,11.47038919]
["bitfinex","SOLUSD",1770606165420,11.4645793,87.226,87.182,5.36086188]
["bitfinex","SOLUSD",1770606165622,4.5,87.229,87.2,10.87738215]
["bitfinex","SOLUSD",1770606166221,11.46420874,87.228,87.2,10.87738215]
["bitfinex","SOLUSD",1770606166921,4.5,87.227,87.19,10.87738215]
["bitfinex","SOLUSD",1770606167224,4.5,87.227,87.182,5.36086188]
["bitfinex","SOLUSD",1770606167424,4.5,87.209,87.16,10.87738215]
["bitfinex","SOLUSD",1770606167615,4.5,87.199,87.16,10.87738215]
["bitfinex","SOLUSD",1770606167822,4.5,87.199,87.161,11.47302119]
["bitfinex","SOLUSD",1770606168908,11.46815293,87.198,87.161,11.47302119]
["bitfinex","SOLUSD",1770606169226,4.5,87.197,87.161,11.47302119]
["bitfinex","SOLUSD",1770606169427,15.96727082,87.205,87.17,10.87738215]
["bitfinex","SOLUSD",1770606169727,4.5,87.219,87.17,10.87738215]
["bitfinex","SOLUSD",1770606171103,4.5,87.218,87.171,11.47170503]
["bitfinex","SOLUSD",1770606171305,10.87738215,87.21,87.171,11.47170503]
["bitfinex","SOLUSD",1770606171510,4.5,87.209,87.171,11.47170503]
["bitfinex","SOLUSD",1770606172125,11.4668379,87.208,87.171,11.47170503]
["bitfinex","SOLUSD",1770606172422,11.4668379,87.208,87.18,10.87738215]
["bitfinex","SOLUSD",1770606172624,15.9668379,87.208,87.18,10.87738215]
["bitfinex","SOLUSD",1770606173311,15.9668379,87.208,87.171,11.47170503]
["bitfinex","SOLUSD",1770606173715,4.5,87.218,87.19,10.87738215]
["bitfinex","SOLUSD",1770606174214,4.5,87.218,87.19,22.34651398]
["bitfinex","SOLUSD",1770606174819,11.46565463,87.217,87.19,22.34651398]
["bitfinex","SOLUSD",1770606175216,4.5,87.226,87.19,22.34651398]
["bitfinex","SOLUSD",1770606175422,4.5,87.219,87.185,11.46978839]
["bitfinex","SOLUSD",1770606177240,4.5,87.209,87.176,11.47099761]
["bitfinex","SOLUSD",1770606178131,4.5,87.217,87.19,10.87738215]
["bitfinex","SOLUSD",1770606179132,4.5,87.217,87.191,11.46907364]
["bitfinex","SOLUSD",1770606179448,4.5,87.225,87.191,11.46907364]
["bitfinex","SOLUSD",1770606180128,4.5,87.238,87.2,10.87738215]
["bitfinex","SOLUSD",1770606181028,4.5,87.236,87.193,11.46881056]
["bitfinex","SOLUSD",1770606181247,4.5,87.23,87.193,11.46881056]
["bitfinex","SOLUSD",1770606181838,4.5,87.219,87.188,11.46934006]
["bitfinex","SOLUSD",1770606182047,4.5,87.219,87.184,11.46999306]
["bitfinex","SOLUSD",1770606183244,4.5,87.217,87.176,28.6773354]
["bitfinex","SOLUSD",1770606183644,4.5,87.209,87.171,11.47170503]
["bitfinex","SOLUSD",1770606184728,4.5,87.217,87.18,10.87738215]
["bitfinex","SOLUSD",1770606184928,4.5,87.217,87.18,10.83591199]
["bitfinex","SOLUSD",1770606185348,4.5,87.215,87.181,11.47038919]
["bitfinex","SOLUSD",1770606186745,4.5,87.223,87.181,40.14636216]
["bitfinex","SOLUSD",1770606186940,4.5,87.231,87.21,10.83591199]
["bitfinex","SOLUSD",1770606187528,4.5,87.238,87.211,11.46644345]
["bitfinex","SOLUSD",1770606187944,0.2,87.24,87.22,10.83591199]
["bitfinex","SOLUSD",1770606188146,4.5,87.274,87.23,10.83591199]
["bitfinex","SOLUSD",1770606188352,4.5,87.269,87.211,40.13255208]
["bitfinex","SOLUSD",1770606188646,4.5,87.269,87.23,10.83591199]
["bitfinex","SOLUSD",1770606188848,4.5,87.269,87.221,5.36086188]
["bitfinex","SOLUSD",1770606189046,4.5,87.259,87.211,11.46644345]
["bitfinex","SOLUSD",1770606189244,4.5,87.249,87.211,11.46644345]
["bitfinex","SOLUSD",1770606189652,10.83591199,87.25,87.198,28.67017069]
["bitfinex","SOLUSD",1770606189653,4.5,87.239,87.203,11.4674476]
["bitfinex","SOLUSD",1770606189848,4.5,87.219,87.189,11.46929266]
["bitfinex","SOLUSD",1770606190045,4.5,87.219,87.193,11.46874373]
["bitfinex","SOLUSD",1770606190242,4.5,87.219,87.182,11.47023798]
["bitfinex","SOLUSD",1770606190444,4.18366401,87.199,87.188,79.9969317]
["bitfinex","SOLUSD",1770606190650,4.18366401,87.199,87.155,11.47373362]
["bitfinex","SOLUSD",1770606190842,4.18366401,87.189,87.155,11.47373362]
["bitfinex","SOLUSD",1770606191039,4.18366401,87.189,87.159,11.47318208]
["bitfinex","SOLUSD",1770606191243,4.18366401,87.189,87.151,4.49009651]
["bitfinex","SOLUSD",1770606191439,4.18366401,87.189,87.159,15.9632933]
["bitfinex","SOLUSD",1770606191639,4.18366401,87.223,87.181,4.49009651]
["bitfinex","SOLUSD",1770606191838,11.46473447,87.224,87.165,11.47249469]
["bitfinex","SOLUSD",1770606191839,4.18366401,87.199,87.165,11.47249469]
["bitfinex","SOLUSD",1770606192055,4.18366401,87.199,87.165,15.9625912]
["bitfinex","SOLUSD",1770606192349,4.18366401,87.199,87.16,11.47312213]
["bitfinex","SOLUSD",1770606192530,4.18366401,87.199,87.164,11.47254039]
["bitfinex","SOLUSD",1770606192730,4.18366401,87.199,87.158,11.47329916]
["bitfinex","SOLUSD",1770606192947,4.18366401,87.189,87.151,4.49009651]
["bitfinex","SOLUSD",1770606193150,4.18366401,87.199,87.159,4.49009651]
["bitfinex","SOLUSD",1770606193337,4.18366401,87.199,87.166,4.49009651]
["bitfinex","SOLUSD",1770606193537,11.46815293,87.198,87.166,4.49009651]
["bitfinex","SOLUSD",1770606193737,10.83591199,87.18,87.153,4.49009651]
["bitfinex","SOLUSD",1770606194049,4.18366401,87.179,87.146,11.47490819]
["bitfinex","SOLUSD",1770606194253,4.18366401,87.179,87.142,4.49009651]
["bitfinex","SOLUSD",1770606194550,4.18366401,87.179,87.147,11.47474895]
["bitfinex","SOLUSD",1770606194754,4.18366401,87.179,87.123,5.36086188]
["bitfinex","SOLUSD",1770606194755,4.18366401,87.189,87.167,11.47223146]
["bitfinex","SOLUSD",1770606195048,4.33275913,87.189,87.151,4.27268685]
["bitfinex","SOLUSD",1770606195356,4.33275913,87.179,87.142,4.27268685]
["bitfinex","SOLUSD",1770606195650,15.16867112,87.19,87.152,4.27268685]
["bitfinex","SOLUSD",1770606196042,4.33275913,87.179,87.146,11.47493301]
["bitfinex","SOLUSD",1770606196239,40.14267854,87.189,87.13,39.52850813]
["bitfinex","SOLUSD",1770606196240,4.33275913,87.169,87.13,39.52850813]
["bitfinex","SOLUSD",1770606196744,4.33275913,87.169,87.13,43.84816553]
["bitfinex","SOLUSD",1770606196943,4.33275913,87.169,87.131,4.3196574]
["bitfinex","SOLUSD",1770606198249,4.3772846,87.188,87.151,4.3196574]
["bitfinex","SOLUSD",1770606198452,4.3772846,87.179,87.141,4.3196574]
["bitfinex","SOLUSD",1770606198658,4.3772846,87.179,87.132,40.16893907]
["bitfinex","SOLUSD",1770606198659,4.3772846,87.169,87.132,15.79649713]
["bitfinex","SOLUSD",1770606199039,4.3772846,87.169,87.133,4.3196574]
["bitfinex","SOLUSD",1770606200157,4.3772846,87.169,87.134,11.4765763]
["bitfinex","SOLUSD",1770606200552,4.3772846,87.159,87.114,4.3196574]
["bitfinex","SOLUSD",1770606200743,4.3772846,87.159,87.128,11.47724091]
["bitfinex","SOLUSD",1770606200945,4.3772846,87.159,87.134,11.4765763]
["bitfinex","SOLUSD",1770606201547,11.47146139,87.173,87.141,4.3196574]
["bitfinex","SOLUSD",1770606202161,11.47146139,87.173,87.14,10.83591199]
["bitfinex","SOLUSD",1770606202162,10.83591199,87.16,87.132,11.47671612]
["bitfinex","SOLUSD",1770606202353,4.3772846,87.139,87.095,87.5169317]
["bitfinex","SOLUSD",1770606202562,4.3772846,87.129,87.095,87.5169317]
["bitfinex","SOLUSD",1770606202862,4.3772846,87.129,87.097,11.48138567]
["bitfinex","SOLUSD",1770606203559,4.3772846,87.129,87.095,87.5169317]
["bitfinex","SOLUSD",1770606203761,4.3772846,87.129,87.095,98.99857304]
["bitfinex","SOLUSD",1770606204068,4.3772846,87.129,87.099,11.48113783]
["bitfinex","SOLUSD",1770606204764,4.3772846,87.127,87.099,11.48113783]
["bitfinex","SOLUSD",1770606205159,4.3772846,87.119,87.095,87.5169317]
["bitfinex","SOLUSD",1770606205556,4.29017663,87.099,87.08,0.05666488]
["bitfinex","SOLUSD",1770606205751,4.24727486,87.089,87.08,0.01376311]
["bitfinex","SOLUSD",1770606206055,4.20480211,87.099,87.08,0.01376311]
["bitfinex","SOLUSD",1770606206260,10.83591199,87.09,87.08,0.01376311]
["bitfinex","SOLUSD",1770606206460,11.4825064,87.089,87.08,0.01376311]
["bitfinex","SOLUSD",1770606206670,11.48189544,87.094,87.08,0.01376311]
["bitfinex","SOLUSD",1770606207567,11.4825064,87.089,87.08,0.01376311]
["bitfinex","SOLUSD",1770606207768,4.20480211,87.088,87.045,15.80784443]
["bitfinex","SOLUSD",1770606207971,10.83591199,87.08,87.045,15.80784443]
["bitfinex","SOLUSD",1770606208369,10.83591199,87.08,87.023,5.36086188]
["bitfinex","SOLUSD",1770606208370,4.20480211,87.069,87.033,4.3196574]
["bitfinex","SOLUSD",1770606208549,4.20480211,87.069,87.037,11.48931512]
["bitfinex","SOLUSD",1770606208755,4.20480211,87.069,87.037,15.80897252]
["bitfinex","SOLUSD",1770606210560,4.20480211,87.069,87.038,4.3196574]
["bitfinex","SOLUSD",1770606210763,11.48488294,87.071,87.038,4.3196574]
["bitfinex","SOLUSD",1770606210984,11.48488294,87.071,87.042,4.3196574]
["bitfinex","SOLUSD",1770606211468,7.24262861,87.079,87.061,4.3196574]
["bitfinex","SOLUSD",1770606212268,7.24262861,87.079,87.071,4.3196574]
["bitfinex","SOLUSD",1770606212470,7.24262861,87.079,87.061,4.3196574]
["bitfinex","SOLUSD",1770606213176,7.24262861,87.079,87.063,4.3196574]
["bitfinex","SOLUSD",1770606213376,5.92779093,87.079,87.063,4.3196574]
["bitfinex","SOLUSD",1770606213670,3.29769043,87.079,87.063,4.3196574]
["bitfinex","SOLUSD",1770606213878,2.42080544,87.079,87.063,4.3196574]
["bitfinex","SOLUSD",1770606214575,43.62,87.136,87.062,11.4860674]
["bitfinex","SOLUSD",1770606214576,7.23632879,87.109,87.071,4.3196574]
["bitfinex","SOLUSD",1770606214784,7.23632879,87.109,87.081,4.3196574]
["bitfinex","SOLUSD",1770606214979,7.23632879,87.109,87.091,4.3196574]
["bitfinex","SOLUSD",1770606215187,7.23632879,87.109,87.092,4.3196574]
["bitfinex","SOLUSD",1770606215374,4.20480211,87.099,87.06,15.15556939]
["bitfinex","SOLUSD",1770606215579,4.20480211,87.099,87.061,4.3196574]
["bitfinex","SOLUSD",1770606215961,4.20480211,87.099,87.07,11.48492788]
["bitfinex","SOLUSD",1770606217071,11.48000183,87.108,87.072,11.48474825]
["bitfinex","SOLUSD",1770606217369,4.20480211,87.107,87.073,4.3196574]
["bitfinex","SOLUSD",1770606218976,10.83591199,87.1,87.073,4.3196574]
["bitfinex","SOLUSD",1770606220369,11.48082265,87.102,87.073,4.3196574]
["bitfinex","SOLUSD",1770606220678,11.48082265,87.102,87.074,11.48448446]
["bitfinex","SOLUSD",1770606221364,11.48082265,87.102,87.074,15.80414186]
["bitfinex","SOLUSD",1770606221564,10.83591199,87.1,87.074,15.80414186]
["bitfinex","SOLUSD",1770606221779,4.20480211,87.102,87.074,15.80414186]
["bitfinex","SOLUSD",1770606225769,7.23632879,87.109,87.081,4.27738953]
["bitfinex","SOLUSD",1770606227392,15.68480394,87.108,87.081,4.27738953]
["bitfinex","SOLUSD",1770606227595,10.83591199,87.09,87.059,4.27738953]
["bitfinex","SOLUSD",1770606227893,11.48118807,87.099,87.061,4.27738953]
["bitfinex","SOLUSD",1770606228688,4.20480211,87.098,87.061,4.27738953]
["bitfinex","SOLUSD",1770606229778,11.48145171,87.097,87.063,4.27738953]
["bitfinex","SOLUSD",1770606230183,15.68625382,87.097,87.063,4.27738953]
["bitfinex","SOLUSD",1770606231173,7.22728138,87.099,87.071,4.27738953]
["bitfinex","SOLUSD",1770606231477,10.83591199,87.13,87.091,4.27738953]
["bitfinex","SOLUSD",1770606231689,11.47744307,87.128,87.093,4.27738953]
["bitfinex","SOLUSD",1770606231888,7.22962104,87.129,87.101,4.27738953]
["bitfinex","SOLUSD",1770606232486,10.83591199,87.16,87.121,4.27738953]
["bitfinex","SOLUSD",1770606232882,10.83591199,87.15,87.121,4.27738953]
["bitfinex","SOLUSD",1770606233300,4.30927163,87.149,87.101,4.27738953]
["bitfinex","SOLUSD",1770606233513,4.30927163,87.149,87.111,4.27738953]
["bitfinex","SOLUSD",1770606233698,4.30927163,87.147,87.113,4.27738953]
["bitfinex","SOLUSD",1770606235196,4.30927163,87.147,87.12,10.83591199]
["bitfinex","SOLUSD",1770606235374,4.30927163,87.147,87.113,4.27738953]
["bitfinex","SOLUSD",1770606238202,4.30927163,87.147,87.114,11.47921114]
["bitfinex","SOLUSD",1770606238503,4.30927163,87.147,87.115,4.27738953]
["bitfinex","SOLUSD",1770606239397,4.30927163,87.147,87.117,4.27738953]
["bitfinex","SOLUSD",1770606239580,4.30927163,87.147,87.121,4.27738953]
["bitfinex","SOLUSD",1770606240404,0.73400002,87.162,87.14,10.83591199]
["bitfinex","SOLUSD",1770606240606,4.30927163,87.188,87.151,4.27738953]
["bitfinex","SOLUSD",1770606240904,11.46959982,87.187,87.151,4.27738953]
["bitfinex","SOLUSD",1770606241202,11.55195384,87.198,87.161,4.27738953]
["bitfinex","SOLUSD",1770606241500,11.55195384,87.198,87.16,10.83591199]
["bitfinex","SOLUSD",1770606241501,4.30927163,87.189,87.157,11.47348273]
["bitfinex","SOLUSD",1770606242087,7.24268221,87.198,87.171,4.27738953]
["bitfinex","SOLUSD",1770606242606,10.83591199,87.19,87.161,15.75029113]
["bitfinex","SOLUSD",1770606242803,15.14518362,87.19,87.161,15.75029113]
["bitfinex","SOLUSD",1770606242993,4.30927163,87.19,87.161,15.75029113]
["bitfinex","SOLUSD",1770606243894,4.30927163,87.19,87.162,4.27738953]
["bitfinex","SOLUSD",1770606244805,4.30927163,87.169,87.124,4.27738953]
["bitfinex","SOLUSD",1770606245002,4.30927163,87.169,87.13,15.11330152]
["bitfinex","SOLUSD",1770606245310,4.30927163,87.169,87.131,4.27738953]
["bitfinex","SOLUSD",1770606245611,4.30927163,87.159,87.124,4.27738953]
["bitfinex","SOLUSD",1770606246008,4.30927163,87.169,87.131,4.27738953]
["bitfinex","SOLUSD",1770606246587,4.30927163,87.167,87.131,15.75430194]
["bitfinex","SOLUSD",1770606246989,4.30927163,87.167,87.131,11.47691241]
["bitfinex","SOLUSD",1770606247305,4.30927163,87.167,87.132,4.27738953]
["bitfinex","SOLUSD",1770606248082,4.30927163,87.159,87.131,11.47691241]
["bitfinex","SOLUSD",1770606248903,11.47290871,87.162,87.131,4.27738953]
["bitfinex","SOLUSD",1770606249203,11.47232795,87.167,87.131,4.27738953]
["bitfinex","SOLUSD",1770606249406,4.30927163,87.183,87.15,10.84986091]
["bitfinex","SOLUSD",1770606249585,4.30927163,87.195,87.161,4.27738953]
["bitfinex","SOLUSD",1770606249787,0.2,87.2,87.181,4.27738953]
["bitfinex","SOLUSD",1770606250787,2.23275447,87.197,87.181,4.27738953]
["bitfinex","SOLUSD",1770606250997,2.23275447,87.197,87.172,4.27738953]
["bitfinex","SOLUSD",1770606251405,2.23275447,87.197,87.175,15.74851943]
["bitfinex","SOLUSD",1770606252388,4.30927163,87.195,87.164,11.47252591]
["bitfinex","SOLUSD",1770606253311,4.30927163,87.195,87.162,4.27738953]
["bitfinex","SOLUSD",1770606254090,1.5420261,87.197,87.162,4.27738953]
["bitfinex","SOLUSD",1770606254711,13.01032933,87.197,87.162,4.27738953]
["bitfinex","SOLUSD",1770606255306,1.5420261,87.197,87.164,4.36087016]
["bitfinex","SOLUSD",1770606255612,1.5420261,87.197,87.171,4.36087016]
["bitfinex","SOLUSD",1770606256215,13.01031507,87.197,87.171,4.36087016]
["bitfinex","SOLUSD",1770606256793,4.30533981,87.196,87.163,11.47275793]
["bitfinex","SOLUSD",1770606257308,11.4685475,87.195,87.163,11.47275793]
["bitfinex","SOLUSD",1770606257512,4.30533981,87.194,87.163,11.47275793]
["bitfinex","SOLUSD",1770606257918,10.84986091,87.19,87.162,4.39455733]
["bitfinex","SOLUSD",1770606258416,4.30533981,87.189,87.162,4.39455733]
["bitfinex","SOLUSD",1770606258915,1.80533981,87.189,87.162,4.39455733]
["bitfinex","SOLUSD",1770606259110,11.46946827,87.188,87.162,4.39455733]
["bitfinex","SOLUSD",1770606261126,11.46872016,87.194,87.166,4.39455733]
["bitfinex","SOLUSD",1770606262006,8.96872016,87.194,87.166,4.39455733]
["bitfinex","SOLUSD",1770606262921,1.91862319,87.189,87.16,11.4730808]
["bitfinex","SOLUSD",1770606263503,13.38808441,87.189,87.16,4.39455733]
["bitfinex","SOLUSD",1770606264099,11.46946122,87.189,87.16,4.39455733]
["bitfinex","SOLUSD",1770606264301,3.46064929,87.197,87.161,4.39455733]
["bitfinex","SOLUSD",1770606264302,13.01041829,87.197,87.161,4.39455733]
["bitfinex","SOLUSD",1770606264522,13.01041829,87.197,87.171,4.39455733]
["bitfinex","SOLUSD",1770606264819,1.5420261,87.197,87.181,4.39455733]
["bitfinex","SOLUSD",1770606265412,1.91862319,87.189,87.154,4.39455733]
["bitfinex","SOLUSD",1770606265616,11.46946827,87.188,87.154,4.39455733]
["bitfinex","SOLUSD",1770606266217,1.5420261,87.197,87.171,4.39455733]
["bitfinex","SOLUSD",1770606267721,13.01034479,87.197,87.172,11.47157344]
["bitfinex","SOLUSD",1770606267926,1.5420261,87.197,87.173,4.39455733]
["bitfinex","SOLUSD",1770606270524,11.66790048,87.2,87.173,4.39455733]
["bitfinex","SOLUSD",1770606270922,11.66790048,87.2,87.175,4.39455733]
["bitfinex","SOLUSD",1770606271424,0.2,87.2,87.175,4.39455733]
["bitfinex","SOLUSD",1770606272226,11.46459102,87.226,87.191,4.39455733]
["bitfinex","SOLUSD",1770606272523,10.84986091,87.22,87.191,4.39455733]
["bitfinex","SOLUSD",1770606272709,11.46539171,87.219,87.192,4.39455733]
["bitfinex","SOLUSD",1770606273025,2.11662319,87.218,87.191,11.46899058]
["bitfinex","SOLUSD",1770606273241,2.11662319,87.218,87.186,11.46965943]
["bitfinex","SOLUSD",1770606273405,2.11662319,87.218,87.184,4.39455733]
["bitfinex","SOLUSD",1770606273406,2.11662319,87.218,87.19,11.46911329]
["bitfinex","SOLUSD",1770606273606,2.11662319,87.218,87.192,11.4689421]
["bitfinex","SOLUSD",1770606273908,11.46483476,87.224,87.193,4.39455733]
["bitfinex","SOLUSD",1770606274322,10.84986091,87.22,87.193,4.39455733]
["bitfinex","SOLUSD",1770606274725,11.46539171,87.219,87.193,4.39455733]
["bitfinex","SOLUSD",1770606275730,10.84986091,87.21,87.184,4.39455733]
["bitfinex","SOLUSD",1770606276430,2.11662319,87.218,87.185,4.39455733]
["bitfinex","SOLUSD",1770606276820,11.46565463,87.217,87.185,4.39455733]
["bitfinex","SOLUSD",1770606277930,2.11662319,87.209,87.178,15.86525114]
["bitfinex","SOLUSD",1770606278126,2.11662319,87.209,87.179,4.39455733]
["bitfinex","SOLUSD",1770606278631,2.11662319,87.209,87.182,4.39455733]
["bitfinex","SOLUSD",1770606279220,15.51253572,87.21,87.182,4.39455733]
["bitfinex","SOLUSD",1770606279718,15.51253572,87.21,87.181,11.4702919]
["bitfinex","SOLUSD",1770606279719,11.46539171,87.219,87.184,4.39455733]
["bitfinex","SOLUSD",1770606279910,11.46481358,87.224,87.191,4.39455733]
["bitfinex","SOLUSD",1770606280926,4.04584301,87.22,87.191,4.39455733]
["bitfinex","SOLUSD",1770606281328,11.46539171,87.219,87.192,4.39455733]
["bitfinex","SOLUSD",1770606282035,11.46489548,87.223,87.192,4.39455733]
["bitfinex","SOLUSD",1770606282531,11.46460303,87.225,87.192,4.39455733]
["bitfinex","SOLUSD",1770606283829,2.11662319,87.224,87.192,4.39455733]
["bitfinex","SOLUSD",1770606284130,2.11662319,87.209,87.182,11.47019912]
["bitfinex","SOLUSD",1770606284331,2.11662319,87.209,87.181,4.39455733]
["bitfinex","SOLUSD",1770606284829,11.46460303,87.225,87.191,4.39455733]
["bitfinex","SOLUSD",1770606286334,11.46460303,87.225,87.194,4.49097459]
["bitfinex","SOLUSD",1770606289026,11.46460303,87.225,87.195,11.4685475]
["bitfinex","SOLUSD",1770606289214,11.46460303,87.225,87.196,4.49097459]
["bitfinex","SOLUSD",1770606292520,0.73400002,87.226,87.198,4.49097459]
["bitfinex","SOLUSD",1770606294341,11.46460303,87.225,87.198,4.49097459]
["bitfinex","SOLUSD",1770606295346,0.73400002,87.226,87.201,4.49097459]
["bitfinex","SOLUSD",1770606296740,4.04584301,87.22,87.179,4.49097459]
["bitfinex","SOLUSD",1770606297125,4.04584301,87.22,87.193,4.49097459]
["bitfinex","SOLUSD",1770606297435,2.11662319,87.219,87.193,4.49097459]
["bitfinex","SOLUSD",1770606297831,4.04584301,87.22,87.197,4.49097459]
["bitfinex","SOLUSD",1770606298238,11.46460303,87.225,87.197,4.49097459]
["bitfinex","SOLUSD",1770606298839,4.04584301,87.22,87.197,4.49097459]
["bitfinex","SOLUSD",1770606299141,2.11662319,87.219,87.193,4.49097459]
["bitfinex","SOLUSD",1770606299741,4.04584301,87.22,87.193,4.49097459]
["bitfinex","SOLUSD",1770606300137,13.5820149,87.219,87.193,4.49097459]
["bitfinex","SOLUSD",1770606300336,2.11662319,87.209,87.177,11.47079938]
["bitfinex","SOLUSD",1770606300524,2.11662319,87.209,87.134,103.14272519]
["bitfinex","SOLUSD",1770606300525,4.04584301,87.19,87.158,15.96428672]
["bitfinex","SOLUSD",1770606300725,2.11662319,87.189,87.158,15.96428672]
["bitfinex","SOLUSD",1770606300939,2.11662319,87.189,87.158,11.47331213]
["bitfinex","SOLUSD",1770606301126,2.11662319,87.189,87.116,45.91558058]
["bitfinex","SOLUSD",1770606301127,2.11662319,87.169,87.135,4.49097459]
["bitfinex","SOLUSD",1770606301339,4.04584301,87.16,87.136,4.49097459]
["bitfinex","SOLUSD",1770606301532,4.04584301,87.15,87.13,11.47705734]
["bitfinex","SOLUSD",1770606301822,4.04584301,87.15,87.13,4.49097459]
["bitfinex","SOLUSD",1770606302024,2.11662319,87.148,87.11,28.79908127]
["bitfinex","SOLUSD",1770606302222,4.04584301,87.14,87.114,4.49097459]
["bitfinex","SOLUSD",1770606302439,4.04584301,87.13,87.114,4.49097459]
["bitfinex","SOLUSD",1770606302634,2.11662319,87.129,87.098,4.49097459]
["bitfinex","SOLUSD",1770606302843,4.04584301,87.11,87.09,4.49097459]
["bitfinex","SOLUSD",1770606303542,4.04584301,87.13,87.096,4.49097459]
["bitfinex","SOLUSD",1770606303738,4.04584301,87.13,87.095,11.48161689]
["bitfinex","SOLUSD",1770606303739,2.11662319,87.142,87.101,4.49097459]
["bitfinex","SOLUSD",1770606303922,4.04584301,87.13,87.102,11.48079263]
["bitfinex","SOLUSD",1770606304126,4.04584301,87.11,87.084,4.49097459]
["bitfinex","SOLUSD",1770606304426,4.04584301,87.12,87.091,15.97312789]
["bitfinex","SOLUSD",1770606304739,40.16571224,87.139,87.091,15.97312789]
["bitfinex","SOLUSD",1770606304740,0.73400002,87.136,87.101,11.48091405]
["bitfinex","SOLUSD",1770606306241,0.73400002,87.136,87.102,4.49097459]
["bitfinex","SOLUSD",1770606306436,0.73400002,87.136,87.111,4.49097459]
["bitfinex","SOLUSD",1770606307640,10.85409639,87.16,87.122,4.49097459]
["bitfinex","SOLUSD",1770606307947,2.84328321,87.149,87.114,4.49097459]
["bitfinex","SOLUSD",1770606308243,11.47473263,87.148,87.116,4.49097459]
["bitfinex","SOLUSD",1770606308442,2.84328321,87.149,87.116,4.49097459]
["bitfinex","SOLUSD",1770606308646,11.47473263,87.148,87.116,4.49097459]
["bitfinex","SOLUSD",1770606309230,21.52789373,87.158,87.116,4.49097459]
["bitfinex","SOLUSD",1770606309438,21.52789373,87.158,87.121,4.49097459]
["bitfinex","SOLUSD",1770606309637,2.84328321,87.149,87.115,11.47907937]
["bitfinex","SOLUSD",1770606309839,2.84328321,87.129,87.091,4.49097459]
["bitfinex","SOLUSD",1770606310340,10.85409639,87.1,87.071,15.97581706]
["bitfinex","SOLUSD",1770606310649,10.85409639,87.1,87.026,45.96309809]
["bitfinex","SOLUSD",1770606310650,2.84328321,87.099,87.063,4.49097459]
["bitfinex","SOLUSD",1770606311938,2.84328321,87.097,87.063,4.49097459]
["bitfinex","SOLUSD",1770606312142,10.85409639,87.09,87.063,4.49097459]
["bitfinex","SOLUSD",1770606312326,2.84328321,87.097,87.063,4.49097459]
["bitfinex","SOLUSD",1770606313129,11.48158354,87.096,87.063,4.49097459]
["bitfinex","SOLUSD",1770606313342,10.85409639,87.09,87.063,4.49097459]
["bitfinex","SOLUSD",1770606314037,13.6973796,87.09,87.063,4.49097459]
["bitfinex","SOLUSD",1770606314756,10.85409639,87.1,87.071,4.49097459]
["bitfinex","SOLUSD",1770606314950,2.84328321,87.089,87.057,11.48662207]
["bitfinex","SOLUSD",1770606315130,2.84328321,87.089,87.07,0.07127996]
["bitfinex","SOLUSD",1770606315639,11.48136325,87.098,87.07,4.17747473]
["bitfinex","SOLUSD",1770606315835,11.48136325,87.098,87.071,4.10619477]
["bitfinex","SOLUSD",1770606316036,14.29621362,87.098,87.071,4.10619477]
["bitfinex","SOLUSD",1770606316237,2.81485037,87.097,87.07,0.07127996]
["bitfinex","SOLUSD",1770606316423,11.48136325,87.098,87.071,4.10619477]
["bitfinex","SOLUSD",1770606316628,7.20861863,87.1,87.081,4.46347024]
["bitfinex","SOLUSD",1770606318033,7.20861863,87.1,87.083,4.46347024]
["bitfinex","SOLUSD",1770606318448,11.4778863,87.125,87.091,4.46347024]
["bitfinex","SOLUSD",1770606318757,7.20121333,87.133,87.111,4.46347024]
["bitfinex","SOLUSD",1770606320055,7.20121333,87.133,87.113,4.46347024]
["bitfinex","SOLUSD",1770606320836,7.20121333,87.133,87.121,4.46347024]
["bitfinex","SOLUSD",1770606321660,7.20121333,87.133,87.113,4.46347024]
["bitfinex","SOLUSD",1770606323041,7.20121333,87.133,87.115,4.46347024]
["bitfinex","SOLUSD",1770606324258,28.68329087,87.159,87.114,11.47921114]
["bitfinex","SOLUSD",1770606324259,2.81485037,87.163,87.121,4.46347024]
["bitfinex","SOLUSD",1770606324439,11.47288956,87.162,87.131,4.46347024]
["bitfinex","SOLUSD",1770606324752,2.81485037,87.159,87.122,15.9416273]
["bitfinex","SOLUSD",1770606324951,2.81485037,87.159,87.122,11.47815706]
["bitfinex","SOLUSD",1770606325135,2.81485037,87.159,87.123,4.46347024]
["bitfinex","SOLUSD",1770606326136,2.81485037,87.159,87.093,5.36086188]
["bitfinex","SOLUSD",1770606326137,2.78670186,87.129,87.088,4.46347024]
["bitfinex","SOLUSD",1770606326342,2.78670186,87.117,87.088,15.94606332]
["bitfinex","SOLUSD",1770606326738,11.47894761,87.116,87.088,15.94606332]
["bitfinex","SOLUSD",1770606327054,13.64079825,87.1,87.07,11.5561923]
["bitfinex","SOLUSD",1770606327256,2.78670186,87.099,87.07,11.5561923]
["bitfinex","SOLUSD",1770606327449,10.85409639,87.09,87.07,0.07127996]
["bitfinex","SOLUSD",1770606329342,11.4825064,87.089,87.07,0.07127996]
["bitfinex","SOLUSD",1770606329959,10.85409639,87.08,87.07,0.04313145]
["bitfinex","SOLUSD",1770606330662,22.33657386,87.09,87.07,0.04313145]
["bitfinex","SOLUSD",1770606330860,7.20679047,87.094,87.07,4.50660169]
["bitfinex","SOLUSD",1770606331079,7.20679047,87.094,87.071,4.46347024]
["bitfinex","SOLUSD",1770606331840,5.68621067,87.094,87.071,4.46347024]
["bitfinex","SOLUSD",1770606332047,11.4801727,87.107,87.071,4.46347024]
["bitfinex","SOLUSD",1770606332562,4.45773086,87.118,87.073,4.46347024]
["bitfinex","SOLUSD",1770606333063,7.20836647,87.128,87.081,4.46347024]
["bitfinex","SOLUSD",1770606333363,10.85409639,87.12,87.081,4.46347024]
["bitfinex","SOLUSD",1770606333666,15.31182725,87.12,87.081,4.46347024]
["bitfinex","SOLUSD",1770606333864,4.45773086,87.119,87.081,4.46347024]
["bitfinex","SOLUSD",1770606334566,4.45773086,87.119,87.083,4.46347024]
["bitfinex","SOLUSD",1770606334869,15.93550799,87.125,87.091,4.46347024]
["bitfinex","SOLUSD",1770606335057,4.45773086,87.124,87.091,4.46347024]
["bitfinex","SOLUSD",1770606336072,4.45773086,87.119,87.091,4.46347024]
["bitfinex","SOLUSD",1770606336276,11.47777713,87.125,87.091,4.46347024]
["bitfinex","SOLUSD",1770606336574,4.45773086,87.124,87.093,4.46347024]
["bitfinex","SOLUSD",1770606338176,4.45773086,87.119,87.087,11.4827092]
["bitfinex","SOLUSD",1770606338472,4.45773086,87.119,87.091,11.48223986]
["bitfinex","SOLUSD",1770606338676,4.45773086,87.119,87.086,4.46347024]
["bitfinex","SOLUSD",1770606339875,15.93533613,87.127,87.091,4.46347024]
["bitfinex","SOLUSD",1770606340375,4.45773086,87.126,87.091,4.46347024]
["bitfinex","SOLUSD",1770606341071,4.45773086,87.126,87.09,10.85409639]
["bitfinex","SOLUSD",1770606341072,4.45773086,87.124,87.093,4.46347024]
["bitfinex","SOLUSD",1770606341577,7.20836647,87.128,87.111,4.46347024]
["bitfinex","SOLUSD",1770606341877,2.70836647,87.128,87.112,4.46347024]
["bitfinex","SOLUSD",1770606342479,4.45773086,87.159,87.12,10.85409639]
["bitfinex","SOLUSD",1770606342662,4.45773086,87.158,87.12,10.85409639]
["bitfinex","SOLUSD",1770606343167,4.45773086,87.156,87.122,2.318721]
["bitfinex","SOLUSD",1770606343561,4.45773086,87.149,87.121,11.47828881]
["bitfinex","SOLUSD",1770606344863,4.45773086,87.149,87.122,2.318721]
["bitfinex","SOLUSD",1770606345065,7.22181983,87.168,87.143,2.318721]
["bitfinex","SOLUSD",1770606345276,7.22181983,87.168,87.15,10.85409639]
["bitfinex","SOLUSD",1770606345867,7.22181983,87.168,87.143,2.318721]
["bitfinex","SOLUSD",1770606346068,4.43806207,87.166,87.13,10.85409639]
["bitfinex","SOLUSD",1770606346561,4.43806207,87.166,87.142,11.47552271]
["bitfinex","SOLUSD",1770606347477,4.43806207,87.164,87.133,11.47669623]
["bitfinex","SOLUSD",1770606348379,7.22181983,87.168,87.151,2.318721]
["bitfinex","SOLUSD",1770606348583,7.22181983,87.168,87.15,10.85409639]
["bitfinex","SOLUSD",1770606348876,4.43806207,87.167,87.143,11.47539102]
["bitfinex","SOLUSD",1770606349076,4.43806207,87.166,87.132,11.47674772]
["bitfinex","SOLUSD",1770606349263,4.43806207,87.166,87.131,2.318721]
["bitfinex","SOLUSD",1770606349465,4.43806207,87.166,87.133,2.318721]
["bitfinex","SOLUSD",1770606349684,4.43806207,87.166,87.14,10.85409639]
["bitfinex","SOLUSD",1770606350256,4.43806207,87.166,87.141,2.318721]
["bitfinex","SOLUSD",1770606350482,4.43806207,87.166,87.142,11.47552271]
["bitfinex","SOLUSD",1770606350783,7.22181983,87.168,87.142,11.47552271]
["bitfinex","SOLUSD",1770606351094,7.22181983,87.168,87.151,2.318721]
["bitfinex","SOLUSD",1770606351257,4.43806207,87.19,87.161,2.318721]
["bitfinex","SOLUSD",1770606351462,4.43806207,87.19,87.17,10.85409639]
["bitfinex","SOLUSD",1770606352477,4.5,87.202,87.18,10.85409639]
["bitfinex","SOLUSD",1770606352883,4.5,87.202,87.171,11.47170503]
["bitfinex","SOLUSD",1770606353565,4.5,87.212,87.18,10.85409639]
["bitfinex","SOLUSD",1770606355280,4.5,87.212,87.181,11.47038919]
["bitfinex","SOLUSD",1770606355483,4.5,87.212,87.19,10.85409639]
["bitfinex","SOLUSD",1770606356692,7.25127711,87.216,87.2,10.85409639]
["bitfinex","SOLUSD",1770606356981,4.5,87.215,87.19,10.85409639]
["bitfinex","SOLUSD",1770606357181,11.46604902,87.214,87.181,11.47038919]
["bitfinex","SOLUSD",1770606357396,4.5,87.213,87.181,11.47038919]
["bitfinex","SOLUSD",1770606357774,4.5,87.213,87.19,10.85409639]
["bitfinex","SOLUSD",1770606359488,4.5,87.213,87.191,11.46907364]
["bitfinex","SOLUSD",1770606359687,7.25127711,87.216,87.2,10.85409639]
["bitfinex","SOLUSD",1770606360797,4.5,87.209,87.172,11.47151523]
["bitfinex","SOLUSD",1770606361499,4.5,87.207,87.172,11.47151523]
["bitfinex","SOLUSD",1770606361696,4.5,87.189,87.15,10.85409639]
["bitfinex","SOLUSD",1770606361892,4.5,87.179,87.14,10.85409639]
["bitfinex","SOLUSD",1770606362097,4.5,87.179,87.148,11.47465744]
["bitfinex","SOLUSD",1770606363180,4.5,87.179,87.152,11.47417914]
["bitfinex","SOLUSD",1770606363378,4.5,87.179,87.15,10.85409639]
["bitfinex","SOLUSD",1770606363580,11.46963901,87.187,87.16,10.85409639]
["bitfinex","SOLUSD",1770606363789,4.5,87.188,87.16,10.85409639]
["bitfinex","SOLUSD",1770606364781,4.5,87.188,87.161,11.47302119]
["bitfinex","SOLUSD",1770606365679,4.5,87.199,87.161,11.47302119]
["bitfinex","SOLUSD",1770606365996,4.5,87.189,87.157,11.47354438]
["bitfinex","SOLUSD",1770606366300,4.5,87.189,87.16,11.47302315]
["bitfinex","SOLUSD",1770606366884,4.5,87.187,87.151,11.47433764]
["bitfinex","SOLUSD",1770606368486,11.46894661,87.192,87.16,10.85409639]
["bitfinex","SOLUSD",1770606368782,4.5,87.191,87.16,10.85409639]
["bitfinex","SOLUSD",1770606368984,4.5,87.189,87.151,40.16018174]
["bitfinex","SOLUSD",1770606369593,4.5,87.189,87.16,10.84205359]
["bitfinex","SOLUSD",1770606370191,4.5,87.197,87.16,10.84205359]
["bitfinex","SOLUSD",1770606370410,15.96736548,87.204,87.17,10.84205359]
["bitfinex","SOLUSD",1770606370590,4.5,87.203,87.17,10.84205359]
["bitfinex","SOLUSD",1770606371005,4.5,87.201,87.17,10.84205359]
["bitfinex","SOLUSD",1770606371201,4.5,87.218,87.18,10.84205359]
["bitfinex","SOLUSD",1770606371409,4.5,87.214,87.18,10.84205359]
["bitfinex","SOLUSD",1770606372295,4.5,87.213,87.18,10.84205359]
["bitfinex","SOLUSD",1770606373113,4.5,87.213,87.181,11.47038919]
["bitfinex","SOLUSD",1770606374006,4.5,87.211,87.181,11.47038919]
["bitfinex","SOLUSD",1770606374203,4.5,87.199,87.167,11.47214054]
["bitfinex","SOLUSD",1770606374805,4.5,87.199,87.171,11.47166868]
["bitfinex","SOLUSD",1770606376413,11.46670641,87.209,87.18,10.84205359]
["bitfinex","SOLUSD",1770606376713,4.5,87.212,87.18,10.84205359]
["bitfinex","SOLUSD",1770606377293,11.46644345,87.211,87.18,10.84205359]
["bitfinex","SOLUSD",1770606377494,4.5,87.21,87.18,10.84205359]
["bitfinex","SOLUSD",1770606378512,4.5,87.208,87.18,22.31244594]
["bitfinex","SOLUSD",1770606378916,4.5,87.208,87.176,11.47103986]
["bitfinex","SOLUSD",1770606379517,4.5,87.208,87.18,11.47051275]
["bitfinex","SOLUSD",1770606379716,4.5,87.208,87.18,22.31256634]
["bitfinex","SOLUSD",1770606380221,4.5,87.208,87.175,11.47108082]
["bitfinex","SOLUSD",1770606380922,4.5,87.206,87.17,10.84205359]
["bitfinex","SOLUSD",1770606381623,11.46637893,87.212,87.18,10.84205359]
["bitfinex","SOLUSD",1770606381817,4.5,87.211,87.18,10.84205359]
["bitfinex","SOLUSD",1770606383215,7.22188286,87.215,87.2,10.84205359]
["bitfinex","SOLUSD",1770606383413,7.22188286,87.215,87.21,10.84205359]
["bitfinex","SOLUSD",1770606383638,7.22188286,87.215,87.181,40.14636216]
["bitfinex","SOLUSD",1770606383846,4.5,87.214,87.19,10.84205359]
["bitfinex","SOLUSD",1770606384431,7.22188286,87.215,87.19,10.84205359]
["bitfinex","SOLUSD",1770606384640,7.22188286,87.215,87.2,10.84205359]
["bitfinex","SOLUSD",1770606385639,7.22188286,87.215,87.201,11.46775839]
["bitfinex","SOLUSD",1770606387390,1e-08,87.23,87.211,5.36086188]
["bitfinex","SOLUSD",1770606387650,4.7,87.26,87.22,10.84205359]
["bitfinex","SOLUSD",1770606387852,4.5,87.258,87.21,10.84205359]
["bitfinex","SOLUSD",1770606388163,4.5,87.249,87.21,10.84205359]
["bitfinex","SOLUSD",1770606388648,4.5,87.258,87.23,10.84205359]
["bitfinex","SOLUSD",1770606389943,4.5,87.258,87.231,11.46381446]
["bitfinex","SOLUSD",1770606390141,0.2,87.26,87.24,10.84205359]
["bitfinex","SOLUSD",1770606390326,4.5,87.275,87.25,10.84205359]
["bitfinex","SOLUSD",1770606390529,0.2,87.28,87.25,10.84205359]
["bitfinex","SOLUSD",1770606390747,0.2,87.28,87.26,10.84205359]
["bitfinex","SOLUSD",1770606391154,4.5,87.279,87.25,10.84205359]
["bitfinex","SOLUSD",1770606391456,4.5,87.279,87.26,10.84205359]
["bitfinex","SOLUSD",1770606392164,4.5,87.273,87.25,10.84205359]
["bitfinex","SOLUSD",1770606392457,4.5,87.273,87.24,10.84205359]
["bitfinex","SOLUSD",1770606394461,4.5,87.273,87.241,11.46250042]
["bitfinex","SOLUSD",1770606394658,0.2,87.28,87.25,10.84205359]
["bitfinex","SOLUSD",1770606394858,11.04205359,87.29,87.241,11.46250042]
["bitfinex","SOLUSD",1770606394859,0.2,87.29,87.26,10.84205359]
["bitfinex","SOLUSD",1770606395168,0.2,87.29,87.28,10.84205359]
["bitfinex","SOLUSD",1770606395665,4.5,87.302,87.28,10.84205359]
["bitfinex","SOLUSD",1770606395871,4.5,87.311,87.29,10.84205359]
["bitfinex","SOLUSD",1770606396666,4.2835707,87.299,87.27,10.84205359]
["bitfinex","SOLUSD",1770606396839,0.2,87.31,87.282,4.3]
["bitfinex","SOLUSD",1770606397159,4.28357071,87.33,87.301,3.9]
["bitfinex","SOLUSD",1770606397350,4.28357071,87.33,87.31,10.84205359]
["bitfinex","SOLUSD",1770606397552,4.2835707,87.328,87.291,11.45593474]
["bitfinex","SOLUSD",1770606397866,4.2835707,87.328,87.31,10.84205359]
["bitfinex","SOLUSD",1770606398062,4.2835707,87.328,87.3,10.84205359]
["bitfinex","SOLUSD",1770606398263,4.2835707,87.328,87.274,28.64512458]
["bitfinex","SOLUSD",1770606398264,4.2835707,87.319,87.272,11.45829809]
["bitfinex","SOLUSD",1770606398448,15.73724424,87.309,87.271,11.45856011]
["bitfinex","SOLUSD",1770606398762,4.2835707,87.308,87.28,10.84205359]
["bitfinex","SOLUSD",1770606398963,4.2835707,87.308,87.271,15.35856011]
["bitfinex","SOLUSD",1770606399966,4.2835707,87.308,87.29,10.84205359]
["bitfinex","SOLUSD",1770606400464,4.2835707,87.322,87.3,10.84205359]
["bitfinex","SOLUSD",1770606401351,4.2835707,87.322,87.31,10.84205359]
["bitfinex","SOLUSD",1770606401550,4.2835707,87.322,87.301,11.45462251]
["bitfinex","SOLUSD",1770606401765,4.2835707,87.322,87.296,11.45521797]
["bitfinex","SOLUSD",1770606402554,4.2835707,87.318,87.28,10.84205359]
["bitfinex","SOLUSD",1770606402757,4.2835707,87.299,87.264,11.45942872]
["bitfinex","SOLUSD",1770606403268,4.2835707,87.279,87.243,11.46215749]
["bitfinex","SOLUSD",1770606403453,4.2835707,87.279,87.252,11.46105533]
["bitfinex","SOLUSD",1770606403764,4.2835707,87.288,87.252,44.01369366]
["bitfinex","SOLUSD",1770606404071,4.2835707,87.288,87.26,10.84205359]
["bitfinex","SOLUSD",1770606404368,4.2835707,87.288,87.252,15.36105533]
["bitfinex","SOLUSD",1770606404550,4.2835707,87.288,87.253,3.9]
["bitfinex","SOLUSD",1770606404950,15.6066136,87.317,87.281,3.9]
["bitfinex","SOLUSD",1770606405156,4.15405256,87.328,87.3,10.84205359]
["bitfinex","SOLUSD",1770606405668,15.60513354,87.328,87.3,10.84205359]
["bitfinex","SOLUSD",1770606405865,4.15405256,87.327,87.3,10.84205359]
["bitfinex","SOLUSD",1770606406066,4.15405256,87.327,87.28,10.84205359]
["bitfinex","SOLUSD",1770606406264,4.15405256,87.319,87.28,10.84205359]
["bitfinex","SOLUSD",1770606407448,4.15405256,87.317,87.29,10.84205359]
["bitfinex","SOLUSD",1770606407850,10.84205359,87.3,87.261,4.31544838]
["bitfinex","SOLUSD",1770606408356,4.11251203,87.309,87.261,4.31544838]
["bitfinex","SOLUSD",1770606408555,40.08337341,87.318,87.26,10.84205359]
["bitfinex","SOLUSD",1770606408556,4.11251203,87.299,87.26,10.84205359]
["bitfinex","SOLUSD",1770606409751,4.11251203,87.297,87.26,10.84205359]
["bitfinex","SOLUSD",1770606410069,4.11251203,87.297,87.261,11.45987325]
["bitfinex","SOLUSD",1770606411174,11.45527859,87.296,87.261,4.31544838]
["bitfinex","SOLUSD",1770606411371,10.84205359,87.31,87.271,4.31544838]
["bitfinex","SOLUSD",1770606411553,11.4532536,87.312,87.281,4.31544838]
["bitfinex","SOLUSD",1770606412072,4.11251204,87.33,87.3,10.84205359]
["bitfinex","SOLUSD",1770606412262,11.45138546,87.326,87.29,10.84205359]
["bitfinex","SOLUSD",1770606412468,4.11251203,87.325,87.29,10.84205359]
["bitfinex","SOLUSD",1770606413064,11.45138546,87.326,87.291,4.31544838]
["bitfinex","SOLUSD",1770606413476,4.11251203,87.319,87.28,15.15750197]
["bitfinex","SOLUSD",1770606413771,4.11251203,87.319,87.286,11.45654939]
["bitfinex","SOLUSD",1770606413965,11.45138546,87.326,87.291,4.31544838]
["bitfinex","SOLUSD",1770606414174,4.11251203,87.325,87.291,4.31544838]
["bitfinex","SOLUSD",1770606415176,4.11251203,87.323,87.282,11.45706085]
["bitfinex","SOLUSD",1770606415466,4.11251203,87.319,87.282,11.45706085]
["bitfinex","SOLUSD",1770606416457,11.4523924,87.318,87.283,4.31544838]
["bitfinex","SOLUSD",1770606416652,4.11251203,87.317,87.28,10.84205359]
["bitfinex","SOLUSD",1770606416858,4.11251203,87.309,87.265,11.45924805]
["bitfinex","SOLUSD",1770606417057,4.11251203,87.309,87.27,10.84205359]
["bitfinex","SOLUSD",1770606417470,4.11251203,87.309,87.269,11.45878193]
["bitfinex","SOLUSD",1770606417875,4.11251203,87.299,87.266,4.31544838]
["bitfinex","SOLUSD",1770606418379,11.45501615,87.298,87.266,4.31544838]
["bitfinex","SOLUSD",1770606419578,4.11251203,87.297,87.266,4.31544838]
["bitfinex","SOLUSD",1770606419775,4.0713869,87.279,87.251,39.86647003]
["bitfinex","SOLUSD",1770606419966,10.84205359,87.26,87.227,11.46430272]
["bitfinex","SOLUSD",1770606420162,4.03067303,87.276,87.24,10.84205359]
["bitfinex","SOLUSD",1770606420480,4.03067303,87.269,87.232,4.31544838]
["bitfinex","SOLUSD",1770606420979,4.03067303,87.259,87.22,15.15750197]
["bitfinex","SOLUSD",1770606421475,4.03067303,87.259,87.22,4.31544838]
["bitfinex","SOLUSD",1770606421678,4.03067303,87.259,87.221,4.31544838]
["bitfinex","SOLUSD",1770606421973,4.03067303,87.257,87.221,4.31544838]
["bitfinex","SOLUSD",1770606422482,4.03067303,87.257,87.23,10.84205359]
["bitfinex","SOLUSD",1770606422664,4.03067303,87.257,87.221,4.31544838]
["bitfinex","SOLUSD",1770606422975,4.03067303,87.275,87.241,4.31544838]
["bitfinex","SOLUSD",1770606423755,11.45816623,87.274,87.241,4.31544838]
["bitfinex","SOLUSD",1770606424783,4.03067303,87.273,87.24,10.84205359]
["bitfinex","SOLUSD",1770606424958,11.45842882,87.272,87.232,4.31544838]
["bitfinex","SOLUSD",1770606425164,11.45842882,87.272,87.222,28.6624934]
["bitfinex","SOLUSD",1770606425165,4.03067303,87.259,87.222,4.31544838]
["bitfinex","SOLUSD",1770606425567,4.03067303,87.259,87.23,10.84205359]
["bitfinex","SOLUSD",1770606425768,4.03067303,87.269,87.232,4.31544838]
["bitfinex","SOLUSD",1770606426689,40.10450087,87.272,87.22,10.84205359]
["bitfinex","SOLUSD",1770606426690,4.03067303,87.259,87.22,10.84205359]
["bitfinex","SOLUSD",1770606427187,4.03067303,87.257,87.221,4.31544838]
["bitfinex","SOLUSD",1770606427562,11.46026725,87.258,87.222,4.31544838]
["bitfinex","SOLUSD",1770606427763,11.46026725,87.258,87.241,4.31544838]
["bitfinex","SOLUSD",1770606428590,11.46026725,87.258,87.23,15.15750197]
["bitfinex","SOLUSD",1770606428775,4.03067303,87.257,87.221,4.31544838]
["bitfinex","SOLUSD",1770606428972,4.03067303,87.257,87.22,10.82749487]
["bitfinex","SOLUSD",1770606429277,4.03067303,87.229,87.181,4.31544838]
["bitfinex","SOLUSD",1770606429477,4.03067303,87.239,87.2,15.14294325]
["bitfinex","SOLUSD",1770606430077,10.82749487,87.23,87.2,4.31544838]
["bitfinex","SOLUSD",1770606430297,10.82749487,87.23,87.187,11.46947924]
["bitfinex","SOLUSD",1770606430298,4.03067303,87.219,87.18,15.14294325]
["bitfinex","SOLUSD",1770606430472,4.03067303,87.219,87.181,4.31544838]
["bitfinex","SOLUSD",1770606431087,4.03067303,87.217,87.181,4.31544838]
["bitfinex","SOLUSD",1770606431291,4.03067303,87.217,87.183,4.31544838]
["bitfinex","SOLUSD",1770606431885,10.82749487,87.21,87.183,4.31544838]
["bitfinex","SOLUSD",1770606432590,4.03067303,87.217,87.183,4.31544838]
["bitfinex","SOLUSD",1770606433175,4.03067303,87.215,87.183,4.31544838]
["bitfinex","SOLUSD",1770606433375,4.03067303,87.199,87.17,0.2]
["bitfinex","SOLUSD",1770606434280,11.46815293,87.198,87.17,0.2]
["bitfinex","SOLUSD",1770606434691,4.03067303,87.197,87.17,0.2]
["bitfinex","SOLUSD",1770606434884,11.46815293,87.198,87.17,0.11897939]
["bitfinex","SOLUSD",1770606434885,10.82749487,87.18,87.17,0.11897939]
["bitfinex","SOLUSD",1770606435475,3.91095799,87.179,87.17,0.03957109]
["bitfinex","SOLUSD",1770606436472,10.82749487,87.18,87.17,0.03957109]
["bitfinex","SOLUSD",1770606436678,11.46980165,87.186,87.17,0.03957109]
["bitfinex","SOLUSD",1770606437377,11.46696939,87.207,87.171,4.19880047]
["bitfinex","SOLUSD",1770606438107,11.46607609,87.214,87.181,4.19880047]
["bitfinex","SOLUSD",1770606438692,11.46515257,87.221,87.183,4.19880047]
["bitfinex","SOLUSD",1770606439182,10.82749487,87.22,87.183,4.19880047]
["bitfinex","SOLUSD",1770606439501,10.82749487,87.24,87.201,4.19880047]
["bitfinex","SOLUSD",1770606439695,3.83312992,87.239,87.201,4.19880047]
["bitfinex","SOLUSD",1770606439927,11.46233317,87.243,87.191,4.19880047]
["bitfinex","SOLUSD",1770606439928,14.66062479,87.23,87.191,4.19880047]
["bitfinex","SOLUSD",1770606440076,3.83312992,87.229,87.191,4.19880047]
["bitfinex","SOLUSD",1770606440700,3.83312992,87.229,87.193,4.19880047]
["bitfinex","SOLUSD",1770606441482,28.65559414,87.243,87.192,11.4689421]
["bitfinex","SOLUSD",1770606441483,15.29457933,87.249,87.211,4.19880047]
["bitfinex","SOLUSD",1770606443591,11.4605983,87.256,87.221,4.19880047]
["bitfinex","SOLUSD",1770606443784,3.83312992,87.259,87.22,10.82749487]
["bitfinex","SOLUSD",1770606443785,11.45994805,87.261,87.231,4.19880047]
["bitfinex","SOLUSD",1770606443984,11.45921168,87.267,87.231,4.19880047]
["bitfinex","SOLUSD",1770606444492,3.83312992,87.279,87.212,40.1320919]
["bitfinex","SOLUSD",1770606444493,11.45823256,87.274,87.241,4.19880047]
["bitfinex","SOLUSD",1770606445400,10.82749487,87.29,87.241,4.19880047]
["bitfinex","SOLUSD",1770606445603,10.82749487,87.29,87.261,4.19880047]
["bitfinex","SOLUSD",1770606446095,3.83312992,87.279,87.24,10.82749487]
["bitfinex","SOLUSD",1770606446398,3.83312992,87.279,87.238,4.19880047]
["bitfinex","SOLUSD",1770606446578,3.83312992,87.269,87.229,4.19880047]
["bitfinex","SOLUSD",1770606446777,3.83312992,87.278,87.24,10.82749487]
["bitfinex","SOLUSD",1770606447204,3.83312992,87.278,87.233,4.19880047]
["bitfinex","SOLUSD",1770606447382,10.82749487,87.27,87.236,11.46308448]
["bitfinex","SOLUSD",1770606447586,22.28624576,87.27,87.236,4.19880047]
["bitfinex","SOLUSD",1770606448199,11.45800247,87.276,87.241,4.19880047]
["bitfinex","SOLUSD",1770606448693,3.83312992,87.259,87.224,11.46470777]
["bitfinex","SOLUSD",1770606448894,3.83312992,87.259,87.221,4.19880047]
["bitfinex","SOLUSD",1770606449103,3.83312992,87.268,87.231,4.19880047]
["bitfinex","SOLUSD",1770606449497,3.83312992,87.266,87.231,4.19880047]
["bitfinex","SOLUSD",1770606449884,11.45908533,87.267,87.231,4.19880047]
["bitfinex","SOLUSD",1770606450202,10.82749487,87.28,87.251,4.19880047]
["bitfinex","SOLUSD",1770606450700,3.83312992,87.288,87.251,4.19880047]
["bitfinex","SOLUSD",1770606451101,10.82749487,87.28,87.251,4.19880047]
["bitfinex","SOLUSD",1770606451895,10.82749487,87.28,87.214,5.36086188]
["bitfinex","SOLUSD",1770606451896,3.83312992,87.259,87.209,11.4666773]
["bitfinex","SOLUSD",1770606452103,10.82749487,87.24,87.211,15.66524392]
["bitfinex","SOLUSD",1770606452282,5.13032502,87.277,87.221,4.19880047]
["bitfinex","SOLUSD",1770606452283,10.82749487,87.26,87.221,4.19880047]
["bitfinex","SOLUSD",1770606452880,10.82749487,87.27,87.231,4.19880047]
["bitfinex","SOLUSD",1770606453082,11.45777237,87.277,87.241,4.19880047]
["bitfinex","SOLUSD",1770606453297,10.82749487,87.27,87.241,4.19880047]
["bitfinex","SOLUSD",1770606454383,22.28623655,87.27,87.241,4.19880047]
["bitfinex","SOLUSD",1770606454783,10.82749487,87.25,87.22,4.19880047]
["bitfinex","SOLUSD",1770606454985,10.82749487,87.25,87.226,4.19880047]
["bitfinex","SOLUSD",1770606455296,10.82749487,87.24,87.216,4.19880047]
["bitfinex","SOLUSD",1770606456494,10.82749487,87.24,87.211,4.19880047]
["bitfinex","SOLUSD",1770606456694,10.82749487,87.24,87.21,11.46656366]
["bitfinex","SOLUSD",1770606456695,10.82749487,87.24,87.218,4.19880047]
["bitfinex","SOLUSD",1770606457799,11.46276321,87.239,87.208,4.19880047]
["bitfinex","SOLUSD",1770606458503,10.82749487,87.23,87.199,4.19880047]
["bitfinex","SOLUSD",1770606458689,10.82749487,87.23,87.201,11.46773598]
["bitfinex","SOLUSD",1770606458885,10.82749487,87.23,87.199,4.19880047]
["bitfinex","SOLUSD",1770606459087,10.82749487,87.22,87.199,4.19880047]
["bitfinex","SOLUSD",1770606459606,10.82749487,87.24,87.2,4.19880047]
["bitfinex","SOLUSD",1770606459812,10.82749487,87.24,87.201,4.19880047]
["bitfinex","SOLUSD",1770606460418,22.28882715,87.25,87.211,4.19880047]
["bitfinex","SOLUSD",1770606460713,10.82749487,87.24,87.211,4.19880047]
["bitfinex","SOLUSD",1770606461212,10.82749487,87.24,87.211,15.66524392]
["bitfinex","SOLUSD",1770606461409,10.82749487,87.24,87.212,4.19880047]
["bitfinex","SOLUSD",1770606464717,10.82749487,87.24,87.214,4.19880047]
["bitfinex","SOLUSD",1770606465017,10.82749487,87.25,87.214,4.19880047]
["bitfinex","SOLUSD",1770606465601,3.83312992,87.259,87.221,4.43639173]
["bitfinex","SOLUSD",1770606465808,10.82749487,87.26,87.221,4.43639173]
["bitfinex","SOLUSD",1770606466315,10.82749487,87.25,87.211,4.43639173]
["bitfinex","SOLUSD",1770606466893,10.82749487,87.25,87.202,28.6688041]
["bitfinex","SOLUSD",1770606466894,10.82749487,87.25,87.213,4.43639173]
["bitfinex","SOLUSD",1770606467092,3.83312992,87.248,87.213,4.43639173]
["bitfinex","SOLUSD",1770606467309,10.82749487,87.24,87.213,4.43639173]
["bitfinex","SOLUSD",1770606468413,10.82749487,87.24,87.184,5.36086188]
["bitfinex","SOLUSD",1770606468414,10.82749487,87.22,87.196,4.43639173]
["bitfinex","SOLUSD",1770606468714,10.82749487,87.22,87.195,11.46852344]
["bitfinex","SOLUSD",1770606469615,10.82749487,87.22,87.19,4.43639173]
["bitfinex","SOLUSD",1770606470809,10.82749487,87.23,87.19,4.43639173]
["bitfinex","SOLUSD",1770606471009,10.82749487,87.23,87.191,4.43639173]
["bitfinex","SOLUSD",1770606472108,10.82749487,87.25,87.211,4.43639173]
["bitfinex","SOLUSD",1770606472501,10.82749487,87.24,87.211,4.43639173]
["bitfinex","SOLUSD",1770606473920,3.83312992,87.239,87.203,4.43639173]
["bitfinex","SOLUSD",1770606474109,10.82749487,87.23,87.197,4.43639173]
["bitfinex","SOLUSD",1770606475124,14.66062479,87.24,87.201,4.43639173]
["bitfinex","SOLUSD",1770606475718,11.46276321,87.239,87.201,4.43639173]
["bitfinex","SOLUSD",1770606476724,11.46276321,87.239,87.203,4.43639173]
["bitfinex","SOLUSD",1770606478613,3.83312992,87.249,87.211,4.43639173]
["bitfinex","SOLUSD",1770606478802,3.83312992,87.248,87.211,4.43639173]
["bitfinex","SOLUSD",1770606479005,10.82749487,87.24,87.211,4.43639173]
["bitfinex","SOLUSD",1770606479806,3.83312992,87.249,87.211,4.43639173]
["bitfinex","SOLUSD",1770606480423,3.83312992,87.239,87.204,11.46736388]
["bitfinex","SOLUSD",1770606480619,3.83312992,87.228,87.195,4.43639173]
["bitfinex","SOLUSD",1770606480825,3.83312992,87.209,87.178,4.43639173]
["bitfinex","SOLUSD",1770606481121,3.83312992,87.189,87.17,0.00046151]
["bitfinex","SOLUSD",1770606481321,10.82749487,87.18,87.17,0.00046151]
["bitfinex","SOLUSD",1770606481524,0.0383313,87.214,87.172,4.43639173]
["bitfinex","SOLUSD",1770606481724,10.82749487,87.19,87.17,0.00046151]
["bitfinex","SOLUSD",1770606481919,10.82749487,87.2,87.17,0.00046151]
["bitfinex","SOLUSD",1770606482115,10.82749487,87.19,87.17,0.00046151]
["bitfinex","SOLUSD",1770606482722,10.82749487,87.18,87.17,0.00046151]
["bitfinex","SOLUSD",1770606482918,3.83312992,87.188,87.17,0.00046151]
["bitfinex","SOLUSD",1770606483328,10.82749487,87.18,87.17,0.00046151]
["bitfinex","SOLUSD",1770606483731,3.83312992,87.188,87.17,0.00046151]
["bitfinex","SOLUSD",1770606484423,10.82749487,87.2,87.17,0.00046151]
["bitfinex","SOLUSD",1770606484634,22.29548595,87.2,87.17,0.00046151]
["bitfinex","SOLUSD",1770606484959,10.82749487,87.18,87.17,0.00046151]
["bitfinex","SOLUSD",1770606486630,3.83312992,87.189,87.17,0.00046151]
["bitfinex","SOLUSD",1770606487130,3.83312992,87.179,87.17,0.00046151]
["bitfinex","SOLUSD",1770606487730,15.30259819,87.188,87.17,0.00046151]
["bitfinex","SOLUSD",1770606488115,10.82749487,87.18,87.17,0.00046151]
["bitfinex","SOLUSD",1770606489217,14.66062479,87.18,87.17,0.00046151]
["bitfinex","SOLUSD",1770606489529,3.83312992,87.179,87.17,0.00046151]
["bitfinex","SOLUSD",1770606491631,10.84668466,87.18,87.17,0.00046151]
["bitfinex","SOLUSD",1770606491838,10.84668466,87.19,87.17,0.00046151]
["bitfinex","SOLUSD",1770606492333,10.84668466,87.18,87.17,0.00046151]
["bitfinex","SOLUSD",1770606492913,3.83312992,87.189,87.17,0.00046151]
["bitfinex","SOLUSD",1770606494627,22.31465827,87.2,87.17,0.00046151]
["bitfinex","SOLUSD",1770606495027,3.83312992,87.2,87.17,0.00046151]
["bitfinex","SOLUSD",1770606495228,10.84668466,87.19,87.17,0.00046151]
["bitfinex","SOLUSD",1770606495424,3.83312992,87.179,87.17,0.00046151]
["bitfinex","SOLUSD",1770606495624,3.83312992,87.179,87.15,0.2]
["bitfinex","SOLUSD",1770606495826,3.83312992,87.169,87.15,0.2]
["bitfinex","SOLUSD",1770606496047,40.14267854,87.189,87.119,4.43777017]
["bitfinex","SOLUSD",1770606496048,10.84668466,87.16,87.119,4.43777017]
["bitfinex","SOLUSD",1770606496250,10.84668466,87.15,87.119,4.43777017]
["bitfinex","SOLUSD",1770606496448,10.84668466,87.15,87.127,11.47744991]
["bitfinex","SOLUSD",1770606497534,10.84668466,87.15,87.127,4.05527175]
["bitfinex","SOLUSD",1770606498028,14.48181458,87.18,87.141,4.05527175]
["bitfinex","SOLUSD",1770606498228,3.63512992,87.179,87.141,4.05527175]
["bitfinex","SOLUSD",1770606499338,3.63512992,87.179,87.143,4.05527175]
["bitfinex","SOLUSD",1770606500250,10.84668466,87.18,87.151,4.05527175]
["bitfinex","SOLUSD",1770606500553,22.31596999,87.19,87.151,4.05527175]
["bitfinex","SOLUSD",1770606500737,25.95109991,87.19,87.151,4.05527175]
["bitfinex","SOLUSD",1770606500932,14.48181458,87.19,87.151,4.05527175]
["bitfinex","SOLUSD",1770606501137,3.63512992,87.189,87.151,4.05527175]
["bitfinex","SOLUSD",1770606501338,15.10446664,87.189,87.152,11.47420598]
["bitfinex","SOLUSD",1770606501539,15.10446664,87.189,87.153,4.05527175]
["bitfinex","SOLUSD",1770606502657,3.63512992,87.189,87.155,4.05527175]
["bitfinex","SOLUSD",1770606502829,11.46946827,87.188,87.155,4.05527175]
["bitfinex","SOLUSD",1770606503031,3.63512992,87.179,87.154,11.47394267]
["bitfinex","SOLUSD",1770606503240,3.63512992,87.169,87.149,11.47452948]
["bitfinex","SOLUSD",1770606503447,3.63512992,87.179,87.153,11.47401338]
["bitfinex","SOLUSD",1770606503954,3.63512992,87.179,87.148,11.47468434]
["bitfinex","SOLUSD",1770606504256,3.63512992,87.179,87.153,11.47400446]
["bitfinex","SOLUSD",1770606506954,11.47078391,87.178,87.14,10.84668466]
["bitfinex","SOLUSD",1770606507156,3.63512992,87.159,87.128,4.05527175]
["bitfinex","SOLUSD",1770606507469,3.63512992,87.159,87.139,11.47588502]
["bitfinex","SOLUSD",1770606508756,10.84668466,87.16,87.136,4.05527175]
["bitfinex","SOLUSD",1770606509562,15.10841437,87.159,87.129,11.4772349]
["bitfinex","SOLUSD",1770606509743,3.63512992,87.158,87.129,11.4772349]
["bitfinex","SOLUSD",1770606509944,14.48181458,87.15,87.124,11.47782969]
["bitfinex","SOLUSD",1770606510146,10.84668466,87.14,87.1,10.84668466]
["bitfinex","SOLUSD",1770606510351,10.84668466,87.14,87.116,11.47884547]
["bitfinex","SOLUSD",1770606511562,10.84668466,87.14,87.112,11.47947469]
["bitfinex","SOLUSD",1770606511765,3.63512992,87.139,87.112,11.47947469]
["bitfinex","SOLUSD",1770606512445,10.84668466,87.13,87.11,4.05527175]
["bitfinex","SOLUSD",1770606512664,10.84668466,87.13,87.11,15.53492321]
["bitfinex","SOLUSD",1770606512944,15.1110477,87.139,87.11,15.53492321]
["bitfinex","SOLUSD",1770606513551,11.47591778,87.139,87.11,15.53492321]
["bitfinex","SOLUSD",1770606513761,3.63512992,87.138,87.11,15.53492321]
["bitfinex","SOLUSD",1770606513959,11.47618118,87.137,87.11,15.53492321]
["bitfinex","SOLUSD",1770606514373,11.47618118,87.137,87.111,4.05527175]
["bitfinex","SOLUSD",1770606514757,3.63512992,87.138,87.111,4.05527175]
["bitfinex","SOLUSD",1770606515154,10.84668466,87.13,87.111,4.05527175]
["bitfinex","SOLUSD",1770606515555,15.11127076,87.138,87.111,4.05527175]
["bitfinex","SOLUSD",1770606517568,10.84668466,87.14,87.113,4.05527175]
["bitfinex","SOLUSD",1770606517871,3.63512992,87.139,87.112,11.47947469]
["bitfinex","SOLUSD",1770606518069,10.84668466,87.13,87.112,11.47947469]
["bitfinex","SOLUSD",1770606518453,3.63512992,87.139,87.112,11.47947469]
["bitfinex","SOLUSD",1770606519770,4.05348937,87.14,87.107,15.53537261]
["bitfinex","SOLUSD",1770606519771,3.63512992,87.137,87.107,15.53537261]
["bitfinex","SOLUSD",1770606519964,4.05348937,87.13,87.107,15.53537261]
["bitfinex","SOLUSD",1770606520271,3.63512992,87.137,87.108,4.05527175]
["bitfinex","SOLUSD",1770606522876,3.63512992,87.137,87.109,11.47987004]
["bitfinex","SOLUSD",1770606523078,3.63512992,87.137,87.11,4.05527175]
["bitfinex","SOLUSD",1770606523771,11.47604948,87.138,87.11,4.05527175]
["bitfinex","SOLUSD",1770606525364,11.47604948,87.138,87.112,4.23744321]
["bitfinex","SOLUSD",1770606526460,3.63512992,87.137,87.105,4.23744321]
["bitfinex","SOLUSD",1770606526656,3.63512992,87.119,87.088,4.23744321]
["bitfinex","SOLUSD",1770606526878,4.05348937,87.11,87.088,4.23744321]
["bitfinex","SOLUSD",1770606527072,4.05348937,87.12,87.088,4.23744321]
["bitfinex","SOLUSD",1770606527470,4.05348937,87.11,87.088,4.23744321]
["bitfinex","SOLUSD",1770606527981,3.63512992,87.119,87.088,4.23744321]
["bitfinex","SOLUSD",1770606528175,4.05348937,87.11,87.088,4.23744321]
["bitfinex","SOLUSD",1770606529784,3.63512992,87.099,87.07,0.04313145]
["bitfinex","SOLUSD",1770606530001,4.05348937,87.08,87.052,15.7247097]
["bitfinex","SOLUSD",1770606530167,4.05348937,87.07,87.052,15.7247097]
["bitfinex","SOLUSD",1770606530366,3.56279083,87.069,87.046,11.48808239]
["bitfinex","SOLUSD",1770606530778,3.56279083,87.069,87.042,4.23744321]
["bitfinex","SOLUSD",1770606531083,3.56279083,87.059,87.032,11.4899634]
["bitfinex","SOLUSD",1770606533588,4.05348937,87.07,87.035,4.23744321]
["bitfinex","SOLUSD",1770606534378,4.05348937,87.06,87.035,4.23744321]
["bitfinex","SOLUSD",1770606534989,3.56279083,87.063,87.035,4.23744321]
["bitfinex","SOLUSD",1770606534990,4.05348937,87.07,87.035,4.23744321]
["bitfinex","SOLUSD",1770606535189,4.05348937,87.08,87.041,4.23744321]
["bitfinex","SOLUSD",1770606535696,4.05348937,87.08,87.043,4.23744321]
["bitfinex","SOLUSD",1770606536482,3.56279083,87.085,87.051,4.23744321]
["bitfinex","SOLUSD",1770606536984,4.05348937,87.09,87.051,4.23744321]
["bitfinex","SOLUSD",1770606537683,4.05348937,87.09,87.052,11.48738684]
["bitfinex","SOLUSD",1770606537984,4.05348937,87.09,87.053,4.23744321]
["bitfinex","SOLUSD",1770606538190,11.48099094,87.101,87.071,4.23744321]
["bitfinex","SOLUSD",1770606538590,3.56279083,87.103,87.071,4.23744321]
["bitfinex","SOLUSD",1770606539790,4.05348937,87.11,87.071,4.23744321]
["bitfinex","SOLUSD",1770606539993,3.56279083,87.118,87.081,4.23744321]
["bitfinex","SOLUSD",1770606540491,3.56279083,87.116,87.081,4.23744321]
["bitfinex","SOLUSD",1770606541190,3.56279083,87.124,87.091,4.23744321]
["bitfinex","SOLUSD",1770606541495,3.56279083,87.119,87.081,4.23744321]
["bitfinex","SOLUSD",1770606541695,3.56279083,87.119,87.091,4.23744321]
["bitfinex","SOLUSD",1770606541891,3.56279083,87.119,87.092,11.48211087]
["bitfinex","SOLUSD",1770606542215,3.56279083,87.119,87.087,11.48272825]
["bitfinex","SOLUSD",1770606542380,3.56279083,87.119,87.092,4.23744321]
["bitfinex","SOLUSD",1770606542885,3.56279083,87.119,87.084,4.23744321]
["bitfinex","SOLUSD",1770606543490,3.56279083,87.109,87.075,4.23744321]
["bitfinex","SOLUSD",1770606543699,3.56279083,87.089,87.056,28.71700675]
["bitfinex","SOLUSD",1770606543875,3.56279083,87.089,87.057,4.23744321]
["bitfinex","SOLUSD",1770606544491,3.56279083,87.111,87.061,4.23744321]
["bitfinex","SOLUSD",1770606544699,3.56279083,87.109,87.071,4.23744321]
["bitfinex","SOLUSD",1770606546892,3.56279083,87.099,87.072,11.48474825]
["bitfinex","SOLUSD",1770606547205,3.56279083,87.107,87.073,4.23744321]
["bitfinex","SOLUSD",1770606547900,14.42486379,87.1,87.073,4.23744321]
["bitfinex","SOLUSD",1770606548204,3.56279083,87.1,87.073,4.23744321]
["bitfinex","SOLUSD",1770606548705,3.56279083,87.108,87.073,4.23744321]
["bitfinex","SOLUSD",1770606548908,3.56279083,87.108,87.075,4.23744321]
["bitfinex","SOLUSD",1770606550306,3.56279083,87.106,87.075,4.23744321]
["bitfinex","SOLUSD",1770606550689,3.56279083,87.106,87.076,11.48422068]
["bitfinex","SOLUSD",1770606550898,3.56279083,87.099,87.071,11.48479186]
["bitfinex","SOLUSD",1770606551287,3.56279083,87.099,87.072,4.23744321]
["bitfinex","SOLUSD",1770606551806,10.8650017,87.09,87.072,4.23744321]
["bitfinex","SOLUSD",1770606552696,11.47988252,87.109,87.072,4.23744321]
["bitfinex","SOLUSD",1770606552898,3.56279083,87.108,87.077,4.23744321]
["bitfinex","SOLUSD",1770606553408,10.8650017,87.1,87.077,4.23744321]
["bitfinex","SOLUSD",1770606554310,3.56279083,87.101,87.077,4.23744321]
["bitfinex","SOLUSD",1770606555604,11.48013362,87.107,87.077,4.23744321]
["bitfinex","SOLUSD",1770606556099,10.8650017,87.1,87.077,4.23744321]
["bitfinex","SOLUSD",1770606556307,3.56279083,87.099,87.077,4.23744321]
["bitfinex","SOLUSD",1770606556621,11.48013362,87.107,87.035,4.41682695]
["bitfinex","SOLUSD",1770606556622,3.56279083,87.089,87.035,4.41682695]
["bitfinex","SOLUSD",1770606556786,14.42779253,87.07,87.046,11.48807423]
["bitfinex","SOLUSD",1770606556990,10.8650017,87.08,87.047,4.41682695]
["bitfinex","SOLUSD",1770606557215,3.56279083,87.079,87.047,4.41682695]
["bitfinex","SOLUSD",1770606557701,10.8650017,87.08,87.048,11.48791471]
["bitfinex","SOLUSD",1770606558011,10.8650017,87.08,87.049,4.41682695]
["bitfinex","SOLUSD",1770606560120,10.8650017,87.09,87.051,4.41682695]
["bitfinex","SOLUSD",1770606560291,10.8650017,87.08,87.051,4.41682695]
["bitfinex","SOLUSD",1770606560591,44.08,87.102,87.051,4.41682695]
["bitfinex","SOLUSD",1770606560592,10.8650017,87.09,87.051,4.41682695]
["bitfinex","SOLUSD",1770606562209,10.8650017,87.09,87.052,11.48738684]
["bitfinex","SOLUSD",1770606562210,22.34743614,87.09,87.052,11.48738684]
["bitfinex","SOLUSD",1770606562510,10.8650017,87.08,87.053,4.41682695]
["bitfinex","SOLUSD",1770606562712,3.56279083,87.089,87.053,4.41682695]
["bitfinex","SOLUSD",1770606563216,4.05809615,87.08,87.053,4.41682695]
["bitfinex","SOLUSD",1770606563991,4.05809615,87.08,87.055,4.41682695]
["bitfinex","SOLUSD",1770606565027,4.05809615,87.08,87.057,4.41682695]
["bitfinex","SOLUSD",1770606565314,3.56279083,87.095,87.061,4.41682695]
["bitfinex","SOLUSD",1770606565520,3.56279083,87.089,87.057,4.41682695]
["bitfinex","SOLUSD",1770606566217,4.05809615,87.09,87.057,4.41682695]
["bitfinex","SOLUSD",1770606566419,3.56279083,87.095,87.057,4.41682695]
["bitfinex","SOLUSD",1770606566916,4.05809615,87.09,87.057,4.41682695]
["bitfinex","SOLUSD",1770606569018,4.05809615,87.09,87.059,4.41682695]
["bitfinex","SOLUSD",1770606570127,15.04529723,87.089,87.059,4.41682695]
["bitfinex","SOLUSD",1770606570324,3.56279083,87.088,87.059,4.41682695]
["bitfinex","SOLUSD",1770606572199,4.05809615,87.09,87.061,4.41682695]
["bitfinex","SOLUSD",1770606573619,3.56279083,87.095,87.061,4.41682695]
["bitfinex","SOLUSD",1770606573806,104.1,87.107,87.061,4.41682695]
["bitfinex","SOLUSD",1770606573807,3.56279083,87.102,87.061,4.41682695]
["bitfinex","SOLUSD",1770606574121,3.56279083,87.102,87.063,4.41682695]
["bitfinex","SOLUSD",1770606574317,4.05809615,87.1,87.063,4.41682695]
["bitfinex","SOLUSD",1770606576226,15.04359295,87.102,87.065,4.41682695]
["bitfinex","SOLUSD",1770606576627,4.05809615,87.1,87.065,4.41682695]
["bitfinex","SOLUSD",1770606578220,15.0439789,87.099,87.067,4.41682695]
["bitfinex","SOLUSD",1770606578421,3.56279083,87.098,87.067,4.41682695]
["bitfinex","SOLUSD",1770606578622,4.05809615,87.09,87.067,4.41682695]
["bitfinex","SOLUSD",1770606582436,3.56279083,87.079,87.041,4.41682695]
["bitfinex","SOLUSD",1770606582654,3.56279083,87.088,87.063,4.41682695]
["bitfinex","SOLUSD",1770606582938,4.05809615,87.09,87.067,4.41682695]
["bitfinex","SOLUSD",1770606583631,11.4825064,87.089,87.067,4.41682695]
["bitfinex","SOLUSD",1770606583820,3.56279083,87.088,87.061,11.48607615]
["bitfinex","SOLUSD",1770606584023,3.56279083,87.088,87.062,4.41682695]
["bitfinex","SOLUSD",1770606585143,4.05809615,87.09,87.064,4.44664222]
["bitfinex","SOLUSD",1770606585446,3.56279083,87.108,87.07,4.05809615]
["bitfinex","SOLUSD",1770606585616,3.56279083,87.108,87.071,4.44664222]
["bitfinex","SOLUSD",1770606586718,3.56279083,87.108,87.073,4.44664222]
["bitfinex","SOLUSD",1770606587040,60.43788568,87.11,87.073,4.44664222]
["bitfinex","SOLUSD",1770606587326,19.10067651,87.11,87.073,4.44664222]
["bitfinex","SOLUSD",1770606587536,3.56279083,87.109,87.073,4.44664222]
["bitfinex","SOLUSD",1770606588835,3.56279083,87.109,87.075,4.44664222]
["bitfinex","SOLUSD",1770606589022,11.48000183,87.108,87.075,4.44664222]
["bitfinex","SOLUSD",1770606589224,3.56279083,87.107,87.075,4.44664222]
["bitfinex","SOLUSD",1770606590023,3.56279083,87.099,87.075,4.44664222]
["bitfinex","SOLUSD",1770606591520,3.56279083,87.089,87.059,4.44664222]
["bitfinex","SOLUSD",1770606591723,3.56279083,87.079,87.048,4.44664222]
["bitfinex","SOLUSD",1770606592231,3.56279083,87.059,87.039,11.48906359]
["bitfinex","SOLUSD",1770606592435,3.56279083,87.069,87.043,4.44664222]
["bitfinex","SOLUSD",1770606592616,4.05809615,87.07,87.043,4.44664222]
["bitfinex","SOLUSD",1770606592816,3.56279083,87.08,87.043,4.44664222]
["bitfinex","SOLUSD",1770606593321,3.56279083,87.089,87.043,4.44664222]
["bitfinex","SOLUSD",1770606593526,49.43809615,87.09,87.051,4.44664222]
["bitfinex","SOLUSD",1770606593718,15.04341288,87.104,87.061,4.44664222]
["bitfinex","SOLUSD",1770606593930,3.56279083,87.099,87.061,4.44664222]
["bitfinex","SOLUSD",1770606594342,4.05809615,87.1,87.061,4.44664222]
["bitfinex","SOLUSD",1770606595046,11.48062205,87.104,87.061,4.44664222]
["bitfinex","SOLUSD",1770606596337,3.56279083,87.106,87.044,40.20954918]
["bitfinex","SOLUSD",1770606596338,11.47996706,87.109,87.071,4.44664222]
["bitfinex","SOLUSD",1770606597318,3.56279083,87.108,87.071,4.44664222]
["bitfinex","SOLUSD",1770606598548,3.56279083,87.099,87.063,4.44664222]
["bitfinex","SOLUSD",1770606598751,3.56279083,87.089,87.056,4.44664222]
["bitfinex","SOLUSD",1770606599340,4.05809615,87.08,87.056,4.44664222]
["bitfinex","SOLUSD",1770606599554,3.56279083,87.089,87.062,4.44664222]
["bitfinex","SOLUSD",1770606600855,4.05809615,87.1,87.064,4.44664222]
["bitfinex","SOLUSD",1770606601021,5.13032502,87.105,87.064,4.44664222]
["bitfinex","SOLUSD",1770606601227,4.05809615,87.1,87.064,4.44664222]
["bitfinex","SOLUSD",1770606601939,7.62088698,87.1,87.064,4.44664222]
["bitfinex","SOLUSD",1770606602428,3.56279083,87.107,87.064,4.44664222]
["bitfinex","SOLUSD",1770606602626,11.48000183,87.108,87.064,4.44664222]
["bitfinex","SOLUSD",1770606603738,11.48000183,87.108,87.066,4.44664222]
["bitfinex","SOLUSD",1770606603937,15.04279266,87.108,87.066,4.44664222]
["bitfinex","SOLUSD",1770606604336,4.05809615,87.11,87.071,4.44664222]
["bitfinex","SOLUSD",1770606604735,11.47987004,87.109,87.071,4.44664222]
["bitfinex","SOLUSD",1770606605143,11.47934478,87.113,87.071,4.44664222]
["bitfinex","SOLUSD",1770606605326,4.05809615,87.11,87.071,4.44664222]
["bitfinex","SOLUSD",1770606605944,3.56279083,87.116,87.073,4.44664222]
["bitfinex","SOLUSD",1770606609434,4.05809615,87.11,87.073,4.44664222]
["bitfinex","SOLUSD",1770606609640,3.56279083,87.109,87.075,4.44664222]
["bitfinex","SOLUSD",1770606610951,4.05809615,87.11,87.075,4.44664222]
["bitfinex","SOLUSD",1770606611159,4.05809615,87.14,87.101,4.44664222]
["bitfinex","SOLUSD",1770606611362,7.62088698,87.14,87.101,4.44664222]
["bitfinex","SOLUSD",1770606611541,3.56279083,87.138,87.103,4.44664222]
["bitfinex","SOLUSD",1770606611738,3.56279083,87.129,87.103,4.44664222]
["bitfinex","SOLUSD",1770606612944,3.56279083,87.129,87.102,11.48079263]
["bitfinex","SOLUSD",1770606612945,4.05553212,87.11,87.083,4.44664222]
["bitfinex","SOLUSD",1770606613130,3.56279083,87.111,87.083,4.44664222]
["bitfinex","SOLUSD",1770606613335,3.56279083,87.111,87.089,4.44664222]
["bitfinex","SOLUSD",1770606613544,3.56279083,87.111,87.09,15.92901677]
["bitfinex","SOLUSD",1770606613844,3.56279083,87.119,87.091,4.44664222]
["bitfinex","SOLUSD",1770606615642,3.56279083,87.109,87.085,11.48299291]
["bitfinex","SOLUSD",1770606615956,3.56279083,87.119,87.093,4.34943023]
["bitfinex","SOLUSD",1770606616258,3.56279083,87.109,87.087,11.48267399]
["bitfinex","SOLUSD",1770606616439,4.05553212,87.11,87.091,11.48224205]
["bitfinex","SOLUSD",1770606616644,3.56279083,87.115,87.092,4.34943023]
["bitfinex","SOLUSD",1770606617857,15.53407008,87.12,87.094,4.39874963]
["bitfinex","SOLUSD",1770606618058,11.47769261,87.126,87.094,4.39874963]
["bitfinex","SOLUSD",1770606618358,4.05553212,87.13,87.094,4.39874963]
["bitfinex","SOLUSD",1770606619062,7.61832295,87.13,87.094,4.39874963]
["bitfinex","SOLUSD",1770606619256,3.56279083,87.119,87.094,4.39874963]
["bitfinex","SOLUSD",1770606619869,3.56279083,87.119,87.096,4.39874963]
["bitfinex","SOLUSD",1770606621182,3.56279083,87.125,87.098,4.39874963]
["bitfinex","SOLUSD",1770606621682,15.53265282,87.13,87.098,4.39874963]
["bitfinex","SOLUSD",1770606621876,15.53265282,87.13,87.097,11.48145171]
["bitfinex","SOLUSD",1770606621877,3.56279083,87.162,87.101,4.39874963]
["bitfinex","SOLUSD",1770606622041,3.56279083,87.159,87.111,4.39874963]
["bitfinex","SOLUSD",1770606622246,4.05553212,87.14,87.111,4.39874963]
["bitfinex","SOLUSD",1770606622765,3.56279083,87.141,87.111,4.39874963]
["bitfinex","SOLUSD",1770606623069,4.05553212,87.13,87.098,4.39874963]
["bitfinex","SOLUSD",1770606623247,4.05553212,87.12,87.099,11.48118807]
["bitfinex","SOLUSD",1770606623568,3.56279083,87.127,87.1,4.39874963]
["bitfinex","SOLUSD",1770606625274,4.05553212,87.12,87.1,4.39874963]
["bitfinex","SOLUSD",1770606626056,3.56279083,87.129,87.102,4.39874963]
["bitfinex","SOLUSD",1770606627464,4.05553212,87.15,87.111,4.39874963]
["bitfinex","SOLUSD",1770606627775,11.47347946,87.158,87.111,4.39874963]
["bitfinex","SOLUSD",1770606628784,11.47347946,87.158,87.121,4.39874963]
["bitfinex","SOLUSD",1770606629767,11.47347946,87.158,87.123,4.39874963]
["bitfinex","SOLUSD",1770606631277,11.47347946,87.158,87.105,4.39874963]
["bitfinex","SOLUSD",1770606631278,4.05553212,87.13,87.105,4.39874963]
["bitfinex","SOLUSD",1770606631775,3.56279083,87.139,87.116,11.47883629]
["bitfinex","SOLUSD",1770606632355,4.05553212,87.14,87.121,4.39874963]
["bitfinex","SOLUSD",1770606632568,3.56279083,87.155,87.125,4.39874963]
["bitfinex","SOLUSD",1770606632783,11.47328445,87.159,87.125,4.39874963]
["bitfinex","SOLUSD",1770606632957,3.56279083,87.149,87.125,4.39874963]
["bitfinex","SOLUSD",1770606633154,3.56279083,87.149,87.126,11.47763009]
["bitfinex","SOLUSD",1770606633366,3.56279083,87.147,87.118,4.39874963]
["bitfinex","SOLUSD",1770606634077,3.56279083,87.147,87.126,11.47763009]
["bitfinex","SOLUSD",1770606635969,3.56279083,87.139,87.091,4.39874963]
["bitfinex","SOLUSD",1770606636170,3.56279083,87.129,87.103,15.87937913]
["bitfinex","SOLUSD",1770606636475,3.56279083,87.129,87.107,11.4800771]
["bitfinex","SOLUSD",1770606636774,3.56279083,87.129,87.108,4.39874963]
["bitfinex","SOLUSD",1770606636970,3.56279083,87.129,87.097,4.39874963]
["bitfinex","SOLUSD",1770606637158,4.05553212,87.12,87.097,4.39874963]
["bitfinex","SOLUSD",1770606637566,4.05553212,87.12,87.098,4.39874963]
["bitfinex","SOLUSD",1770606638475,11.47761491,87.127,87.1,4.39874963]
["bitfinex","SOLUSD",1770606639974,4.05553212,87.13,87.1,4.39874963]
["bitfinex","SOLUSD",1770606640979,11.4772349,87.129,87.1,4.39874963]
["bitfinex","SOLUSD",1770606642174,3.56279083,87.128,87.1,4.39874963]
["bitfinex","SOLUSD",1770606642478,3.56279083,87.128,86.432,203.9323755]
["bitfinex","SOLUSD",1770606642479,3.56279083,87.119,87.095,15.88035639]
["bitfinex","SOLUSD",1770606642779,3.56279083,87.126,87.101,11.48092444]
["bitfinex","SOLUSD",1770606642980,11.47776183,87.125,87.1,4.39874963]
["bitfinex","SOLUSD",1770606643559,3.56279083,87.126,87.102,4.39874963]
["bitfinex","SOLUSD",1770606643872,11.47725857,87.129,87.102,4.39874963]
["bitfinex","SOLUSD",1770606645060,15.0400494,87.129,87.102,4.39874963]
["bitfinex","SOLUSD",1770606645277,15.0400494,87.129,87.097,11.48142526]
["bitfinex","SOLUSD",1770606645278,4.05553212,87.12,87.097,11.48142526]
["bitfinex","SOLUSD",1770606645578,7.61832295,87.12,87.097,11.48142526]
["bitfinex","SOLUSD",1770606645779,7.61832295,87.12,87.044,4.29340035]
["bitfinex","SOLUSD",1770606645780,3.56279083,87.109,87.044,4.29340035]
["bitfinex","SOLUSD",1770606645964,4.05553212,87.09,87.067,4.29340035]
["bitfinex","SOLUSD",1770606646167,3.56279083,87.099,87.067,4.29340035]
["bitfinex","SOLUSD",1770606646576,4.05553212,87.09,87.067,4.29340035]
["bitfinex","SOLUSD",1770606648377,4.05553212,87.08,87.051,4.29340035]
["bitfinex","SOLUSD",1770606648571,51.04599733,87.117,87.058,4.29340035]
["bitfinex","SOLUSD",1770606648572,3.56279083,87.089,87.058,4.29340035]
["bitfinex","SOLUSD",1770606648781,4.05553212,87.09,87.064,11.48568391]
["bitfinex","SOLUSD",1770606648974,4.05553212,87.09,87.065,4.29340035]
["bitfinex","SOLUSD",1770606650365,4.05553212,87.08,87.058,4.29340035]
["bitfinex","SOLUSD",1770606651463,4.05553212,87.08,87.062,4.29340035]
["bitfinex","SOLUSD",1770606651979,4.05553212,87.08,87.055,15.78026997]
["bitfinex","SOLUSD",1770606652187,7.61832295,87.08,87.055,15.78026997]
["bitfinex","SOLUSD",1770606652379,7.61832295,87.08,87.058,11.48648098]
["bitfinex","SOLUSD",1770606652586,7.61832295,87.08,87.058,4.29340035]
["bitfinex","SOLUSD",1770606652782,3.56279083,87.069,87.033,4.29340035]
["bitfinex","SOLUSD",1770606653468,4.05553212,87.07,87.033,4.29340035]
["bitfinex","SOLUSD",1770606654374,3.56279083,87.098,87.051,4.29340035]
["bitfinex","SOLUSD",1770606654572,4.05553212,87.09,87.051,4.29340035]
["bitfinex","SOLUSD",1770606654768,4.05553212,87.09,87.052,11.48738684]
["bitfinex","SOLUSD",1770606654970,4.05553212,87.09,87.053,4.29340035]
["bitfinex","SOLUSD",1770606655284,7.61832295,87.08,87.053,4.29340035]
["bitfinex","SOLUSD",1770606655589,3.56279083,87.069,87.046,11.48814053]
["bitfinex","SOLUSD",1770606656791,4.05553212,87.07,87.047,4.29340035]
["bitfinex","SOLUSD",1770606657093,3.56279083,87.077,87.049,4.29340035]
["bitfinex","SOLUSD",1770606658269,3.56279083,87.077,87.051,4.29340035]
["bitfinex","SOLUSD",1770606658570,4.05553212,87.07,87.046,11.48817467]
["bitfinex","SOLUSD",1770606658766,4.05553212,87.07,87.051,4.29340035]
["bitfinex","SOLUSD",1770606659994,7.61832295,87.07,87.044,4.29340035]
["bitfinex","SOLUSD",1770606660197,3.56279083,87.069,87.044,4.29340035]
["bitfinex","SOLUSD",1770606661677,3.56279083,87.059,87.034,4.29340035]
["bitfinex","SOLUSD",1770606661991,3.56279083,87.059,87.032,11.49002665]
["bitfinex","SOLUSD",1770606662189,3.56279083,87.059,87.033,4.29340035]
["bitfinex","SOLUSD",1770606662898,3.56279083,87.067,87.033,4.29340035]
["bitfinex","SOLUSD",1770606663188,4.05553212,87.06,87.033,4.29340035]
["bitfinex","SOLUSD",1770606664093,3.56279083,87.059,87.03,0.1]
["bitfinex","SOLUSD",1770606664296,7.61832295,87.05,87.03,0.1]
["bitfinex","SOLUSD",1770606665695,3.56279083,87.049,87.03,0.1]
["bitfinex","SOLUSD",1770606666381,15.54327313,87.05,87.03,0.1]
["bitfinex","SOLUSD",1770606666582,3.56279083,87.049,87.03,0.1]
["bitfinex","SOLUSD",1770606666894,4.05553212,87.04,87.03,0.1]
["bitfinex","SOLUSD",1770606667414,4.05553212,87.04,87.016,15.78542016]
["bitfinex","SOLUSD",1770606667578,11.48774101,87.05,87.016,15.78542016]
["bitfinex","SOLUSD",1770606667782,3.46379083,87.049,87.02,11.49155119]
["bitfinex","SOLUSD",1770606668137,3.46379083,87.049,87.01,0.1]
["bitfinex","SOLUSD",1770606668138,4.05553212,87.03,87.01,0.1]
["bitfinex","SOLUSD",1770606668775,3.46379083,87.029,87.01,0.1]
["bitfinex","SOLUSD",1770606668994,3.46379083,87.028,87.01,0.1]
["bitfinex","SOLUSD",1770606669780,4.05553212,87.03,87.01,0.1]
["bitfinex","SOLUSD",1770606669997,4.05553212,87.03,87.01,4.39340035]
["bitfinex","SOLUSD",1770606670501,3.46379083,87.039,87.01,4.39340035]
["bitfinex","SOLUSD",1770606670683,4.05553212,87.03,87.01,4.39340035]
["bitfinex","SOLUSD",1770606670994,3.46379083,87.033,87.01,15.88621476]
["bitfinex","SOLUSD",1770606671194,3.46379083,87.038,87.011,4.29340035]
["bitfinex","SOLUSD",1770606671888,4.05553212,87.05,87.011,4.29340035]
["bitfinex","SOLUSD",1770606672297,11.48778274,87.049,87.011,4.29340035]
["bitfinex","SOLUSD",1770606672611,14.95157357,87.049,87.011,4.29340035]
["bitfinex","SOLUSD",1770606672992,14.95157357,87.049,87.013,4.29340035]
["bitfinex","SOLUSD",1770606673582,11.48514396,87.069,87.031,4.29340035]
["bitfinex","SOLUSD",1770606673782,3.46379083,87.077,87.041,4.29340035]
["bitfinex","SOLUSD",1770606674101,7.52518143,87.07,87.041,4.29340035]
["bitfinex","SOLUSD",1770606674797,4.0613906,87.06,87.026,4.29340035]
["bitfinex","SOLUSD",1770606674998,3.46379083,87.059,87.026,4.29340035]
["bitfinex","SOLUSD",1770606675201,3.46379083,87.059,87.028,4.17351753]
["bitfinex","SOLUSD",1770606675787,5.13032502,87.075,87.028,4.17351753]
["bitfinex","SOLUSD",1770606675788,4.0613906,87.05,87.028,4.17351753]
["bitfinex","SOLUSD",1770606675981,7.52518143,87.05,87.028,4.17351753]
["bitfinex","SOLUSD",1770606676488,3.46379083,87.057,87.028,4.17351753]
["bitfinex","SOLUSD",1770606677393,11.48659514,87.058,87.03,4.39310397]
["bitfinex","SOLUSD",1770606677889,3.46379083,87.039,87.01,0.1]
["bitfinex","SOLUSD",1770606678091,4.0613906,87.04,87.01,0.1]
["bitfinex","SOLUSD",1770606678092,4.0613906,87.02,87.01,0.1]
["bitfinex","SOLUSD",1770606678806,4.0613906,87.02,87.0,0.1]
["bitfinex","SOLUSD",1770606678807,3.46379083,87.019,87.0,0.1]
["bitfinex","SOLUSD",1770606679104,4.0613906,87.01,87.0,0.1]
["bitfinex","SOLUSD",1770606679496,4.0613906,87.02,87.0,0.1]
["bitfinex","SOLUSD",1770606679701,15.55300172,87.02,87.0,0.1]
["bitfinex","SOLUSD",1770606680202,18.98215464,87.02,87.0,0.1]
["bitfinex","SOLUSD",1770606680597,15.55300172,87.02,87.0,0.1]
["bitfinex","SOLUSD",1770606680798,4.0613906,87.02,87.0,0.1]
["bitfinex","SOLUSD",1770606681203,4.0613906,87.02,87.0,4.49310397]
["bitfinex","SOLUSD",1770606682705,15.55304004,87.02,87.0,4.49310397]
["bitfinex","SOLUSD",1770606683309,4.0613906,87.02,87.0,4.49310397]
["bitfinex","SOLUSD",1770606683617,11.49174318,87.019,87.0,0.1]
["bitfinex","SOLUSD",1770606683803,4.0613906,87.01,87.0,0.1]
["bitfinex","SOLUSD",1770606684011,3.39486139,87.009,86.99,0.1]
["bitfinex","SOLUSD",1770606684320,11.49174318,87.019,86.99,0.1]
["bitfinex","SOLUSD",1770606684321,4.0613906,87.0,86.99,0.1]
["bitfinex","SOLUSD",1770606684494,3.36091277,86.999,86.98,0.06605138]
["bitfinex","SOLUSD",1770606684697,7.38869424,86.99,86.964,15.89209058]
["bitfinex","SOLUSD",1770606684897,4.0613906,86.98,86.965,4.39310397]
["bitfinex","SOLUSD",1770606685098,4.0613906,86.98,86.96,0.1]
["bitfinex","SOLUSD",1770606685401,4.0613906,86.97,86.96,0.1]
["bitfinex","SOLUSD",1770606686303,4.0613906,86.97,86.95,0.1]
["bitfinex","SOLUSD",1770606686816,3.22847938,86.959,86.932,4.39310397]
["bitfinex","SOLUSD",1770606687023,4.0613906,86.95,86.932,15.8963189]
["bitfinex","SOLUSD",1770606687223,4.0613906,86.95,86.933,4.39310397]
["bitfinex","SOLUSD",1770606689313,4.0613906,86.97,86.935,4.39310397]
["bitfinex","SOLUSD",1770606689506,7.28986998,86.97,86.935,4.39310397]
["bitfinex","SOLUSD",1770606689900,4.0613906,86.96,86.935,4.39310397]
["bitfinex","SOLUSD",1770606690612,4.0613906,86.95,86.928,15.89676562]
["bitfinex","SOLUSD",1770606691012,4.0613906,86.95,86.929,4.39310397]
["bitfinex","SOLUSD",1770606691349,4.0613906,86.96,86.935,4.39310397]
["bitfinex","SOLUSD",1770606691626,14.72778807,86.962,86.935,4.39310397]
["bitfinex","SOLUSD",1770606691627,4.0613906,86.95,86.935,4.39310397]
["bitfinex","SOLUSD",1770606691923,4.0613906,86.96,86.935,4.39310397]
["bitfinex","SOLUSD",1770606692114,4.0613906,86.97,86.935,4.39310397]
["bitfinex","SOLUSD",1770606693222,4.0613906,86.98,86.94,4.0613906]
["bitfinex","SOLUSD",1770606693428,4.0613906,86.98,86.942,4.39310397]
["bitfinex","SOLUSD",1770606695526,4.0613906,86.98,86.941,40.2571859]
["bitfinex","SOLUSD",1770606695527,15.55831694,86.98,86.944,4.39310397]
["bitfinex","SOLUSD",1770606696110,4.0613906,86.97,86.944,4.39310397]
["bitfinex","SOLUSD",1770606696309,3.22847938,86.959,86.929,33.15189932]
["bitfinex","SOLUSD",1770606696624,4.0613906,86.95,86.93,4.39310397]
["bitfinex","SOLUSD",1770606696932,10.9032178,86.95,86.93,4.39310397]
["bitfinex","SOLUSD",1770606697114,3.22847938,86.959,86.93,4.39310397]
["bitfinex","SOLUSD",1770606698926,11.4998045,86.958,86.93,4.39310397]
["bitfinex","SOLUSD",1770606700026,10.9032178,86.95,86.93,4.39310397]
["bitfinex","SOLUSD",1770606700427,10.9032178,86.94,86.92,15.89791983]
["bitfinex","SOLUSD",1770606700634,10.9032178,86.94,86.92,4.39310397]
["bitfinex","SOLUSD",1770606701229,10.9032178,86.94,86.922,4.39310397]
["bitfinex","SOLUSD",1770606701819,10.9032178,86.94,86.916,11.50527207]
["bitfinex","SOLUSD",1770606702235,10.9032178,86.93,86.91,0.1]
["bitfinex","SOLUSD",1770606703033,11.50231771,86.939,86.917,6.51790002]
["bitfinex","SOLUSD",1770606703237,10.9032178,86.95,86.918,4.39310397]
["bitfinex","SOLUSD",1770606704317,11.50099483,86.949,86.92,4.39310397]
["bitfinex","SOLUSD",1770606704841,10.9032178,86.96,86.921,4.39310397]
["bitfinex","SOLUSD",1770606705142,11.49967225,86.959,86.921,4.39310397]
["bitfinex","SOLUSD",1770606706432,11.49702801,86.979,86.941,4.39066554]
["bitfinex","SOLUSD",1770606708047,3.22847938,87.001,86.941,4.39066554]
["bitfinex","SOLUSD",1770606708256,10.9032178,86.99,86.961,4.39066554]
["bitfinex","SOLUSD",1770606708544,10.9032178,86.98,86.961,4.39066554]
["bitfinex","SOLUSD",1770606709050,10.9032178,86.97,86.936,4.39066554]
["bitfinex","SOLUSD",1770606709216,10.9032178,86.97,86.908,46.02528673]
["bitfinex","SOLUSD",1770606709217,14.13169718,86.97,86.94,4.39066554]
["bitfinex","SOLUSD",1770606709413,10.9032178,86.96,86.94,4.39066554]
["bitfinex","SOLUSD",1770606709625,10.9032178,86.96,86.934,11.5029434]
["bitfinex","SOLUSD",1770606709822,14.13169718,86.96,86.934,11.5029434]
["bitfinex","SOLUSD",1770606710023,3.22847938,86.959,86.934,11.5029434]
["bitfinex","SOLUSD",1770606710434,3.22847938,86.959,86.925,4.39066554]
["bitfinex","SOLUSD",1770606711240,5.13032502,86.965,86.931,4.39066554]
["bitfinex","SOLUSD",1770606711442,10.9032178,86.96,86.931,4.39066554]
["bitfinex","SOLUSD",1770606711735,10.9032178,86.94,86.921,11.50469966]
["bitfinex","SOLUSD",1770606712034,4.44585483,86.939,86.917,13.6300179]
["bitfinex","SOLUSD",1770606712624,10.9032178,86.94,86.917,13.6300179]
["bitfinex","SOLUSD",1770606712822,4.44585483,86.946,86.917,13.6300179]
["bitfinex","SOLUSD",1770606713229,10.9032178,86.95,86.917,13.6300179]
["bitfinex","SOLUSD",1770606713731,4.44585483,86.955,86.918,4.39066554]
["bitfinex","SOLUSD",1770606714033,10.9032178,86.96,86.918,4.39066554]
["bitfinex","SOLUSD",1770606714245,4.44585483,86.979,86.931,4.39066554]
["bitfinex","SOLUSD",1770606714539,11.4971602,86.978,86.942,11.50192082]
["bitfinex","SOLUSD",1770606714730,4.44585483,86.969,86.943,4.39066554]
["bitfinex","SOLUSD",1770606715232,10.9032178,86.96,86.943,4.39066554]
["bitfinex","SOLUSD",1770606715438,4.44585483,86.969,86.943,4.39066554]
["bitfinex","SOLUSD",1770606717127,4.44585483,86.969,86.945,4.39066554]
["bitfinex","SOLUSD",1770606717445,10.9032178,86.97,86.945,4.39066554]
["bitfinex","SOLUSD",1770606718442,4.44585483,86.977,86.947,4.39066554]
["bitfinex","SOLUSD",1770606718643,4.44585483,86.979,86.947,4.39066554]
["bitfinex","SOLUSD",1770606719036,4.44585483,86.979,86.917,2.12479605]
["bitfinex","SOLUSD",1770606719037,4.44585483,86.969,86.941,15.89259054]
["bitfinex","SOLUSD",1770606719238,4.44585483,86.969,86.945,11.50152318]
["bitfinex","SOLUSD",1770606720143,4.44585483,86.969,86.941,4.39066554]
["bitfinex","SOLUSD",1770606720341,11.49761508,86.975,86.946,4.39066554]
["bitfinex","SOLUSD",1770606720544,4.44585483,86.977,86.946,4.39066554]
["bitfinex","SOLUSD",1770606720748,4.44585483,86.959,86.918,4.39066554]
["bitfinex","SOLUSD",1770606720930,10.9032178,86.95,86.928,4.39066554]
["bitfinex","SOLUSD",1770606721351,4.44585483,86.949,86.922,11.50447944]
["bitfinex","SOLUSD",1770606721546,4.44585483,86.949,86.926,15.89467149]
["bitfinex","SOLUSD",1770606721732,10.9032178,86.94,86.917,6.51546159]
["bitfinex","SOLUSD",1770606721926,10.9032178,86.94,86.918,4.39066554]
["bitfinex","SOLUSD",1770606722145,4.44585483,86.947,86.919,11.50495139]
["bitfinex","SOLUSD",1770606722445,4.44585483,86.947,86.919,15.89561693]
["bitfinex","SOLUSD",1770606722655,4.44585483,86.939,86.917,2.12479605]
["bitfinex","SOLUSD",1770606723150,4.44585483,86.939,86.917,6.51546159]
["bitfinex","SOLUSD",1770606723348,4.44585483,86.939,86.918,11.50509675]
["bitfinex","SOLUSD",1770606723565,4.44585483,86.955,86.919,4.39066554]
["bitfinex","SOLUSD",1770606724234,11.5003335,86.954,86.919,4.39066554]
["bitfinex","SOLUSD",1770606725044,4.44585483,86.949,86.921,4.39066554]
["bitfinex","SOLUSD",1770606726949,10.9032178,86.93,86.917,2.12479605]
["bitfinex","SOLUSD",1770606727853,11.50245002,86.938,86.917,2.12479605]
["bitfinex","SOLUSD",1770606728039,5.13032502,86.952,86.917,2.12479605]
["bitfinex","SOLUSD",1770606728040,10.9032178,86.96,86.921,4.39066554]
["bitfinex","SOLUSD",1770606728238,4.44585483,86.949,86.921,4.39066554]
["bitfinex","SOLUSD",1770606729062,4.44585483,86.939,86.917,2.12479605]
["bitfinex","SOLUSD",1770606729237,4.44585483,86.947,86.918,4.39066554]
["bitfinex","SOLUSD",1770606729440,11.49967225,86.959,86.923,4.39066554]
["bitfinex","SOLUSD",1770606729857,4.44585483,86.949,86.923,4.39066554]
["bitfinex","SOLUSD",1770606731253,15.34907263,86.94,86.917,2.12479605]
["bitfinex","SOLUSD",1770606731955,15.34907263,86.94,86.917,6.51546159]
["bitfinex","SOLUSD",1770606732140,4.44585483,86.94,86.918,4.39066554]
["bitfinex","SOLUSD",1770606732341,4.44585483,86.947,86.918,4.39066554]
["bitfinex","SOLUSD",1770606733355,11.50139166,86.946,86.918,4.39066554]
["bitfinex","SOLUSD",1770606738661,15.57191223,86.946,86.918,4.39066554]
["bitfinex","SOLUSD",1770606739359,4.07052057,86.955,86.92,4.05853349]
["bitfinex","SOLUSD",1770606740179,11.50019512,86.956,86.92,4.05853349]
["bitfinex","SOLUSD",1770606740547,10.90503252,86.95,86.922,4.05853349]
["bitfinex","SOLUSD",1770606740751,4.07052057,86.949,86.922,4.05853349]
["bitfinex","SOLUSD",1770606743464,4.07052057,86.949,86.924,4.05853349]
["bitfinex","SOLUSD",1770606743965,10.90503252,86.94,86.918,4.05853349]
["bitfinex","SOLUSD",1770606744272,4.07052057,86.942,86.92,4.05853349]
["bitfinex","SOLUSD",1770606744562,4.07052057,86.942,86.922,11.50446125]
["bitfinex","SOLUSD",1770606745465,10.90503252,86.93,86.917,2.12479605]
["bitfinex","SOLUSD",1770606745669,4.07052057,86.929,86.917,2.12479605]
["bitfinex","SOLUSD",1770606748770,4.07052057,86.928,86.917,2.12479605]
["bitfinex","SOLUSD",1770606749575,4.07052057,86.928,86.91,0.1]
["bitfinex","SOLUSD",1770606749778,4.07052057,86.919,86.895,4.05853349]
["bitfinex","SOLUSD",1770606751874,15.5782945,86.92,86.895,4.05853349]
["bitfinex","SOLUSD",1770606752078,4.07342937,86.92,86.895,4.05853349]
["bitfinex","SOLUSD",1770606752379,19.64879423,86.92,86.897,4.05853349]
["bitfinex","SOLUSD",1770606752990,4.07052057,86.919,86.89,0.2]
["bitfinex","SOLUSD",1770606753190,8.14394994,86.91,86.89,0.2]
["bitfinex","SOLUSD",1770606753376,11.50557096,86.915,86.89,4.25853349]
["bitfinex","SOLUSD",1770606755289,4.07052057,86.909,86.89,4.25853349]
["bitfinex","SOLUSD",1770606755683,11.50557096,86.915,86.89,4.25853349]
["bitfinex","SOLUSD",1770606755889,4.07052057,86.914,86.89,4.25853349]
["bitfinex","SOLUSD",1770606756290,11.50557096,86.915,86.89,4.25853349]
["bitfinex","SOLUSD",1770606756995,4.07342937,86.92,86.89,4.25853349]
["bitfinex","SOLUSD",1770606757206,11.50390557,86.927,86.892,4.05853349]
["bitfinex","SOLUSD",1770606757397,4.07052057,86.949,86.901,4.05853349]
["bitfinex","SOLUSD",1770606757802,4.07052057,86.946,86.901,4.05853349]
["bitfinex","SOLUSD",1770606758393,4.07342937,86.94,86.901,4.05853349]
["bitfinex","SOLUSD",1770606758890,4.07052057,86.961,86.921,4.05853349]
["bitfinex","SOLUSD",1770606759089,15.57296938,86.96,86.923,4.05853349]
["bitfinex","SOLUSD",1770606759393,15.57296938,86.96,86.891,103.57804605]
["bitfinex","SOLUSD",1770606759394,4.07052057,86.939,86.907,4.05853349]
["bitfinex","SOLUSD",1770606761698,44.32181942,86.96,86.907,4.05853349]
["bitfinex","SOLUSD",1770606761699,4.07342937,86.93,86.907,4.05853349]
["bitfinex","SOLUSD",1770606761905,4.07052057,86.929,86.907,4.05853349]
["bitfinex","SOLUSD",1770606764903,4.07342937,86.93,86.907,4.05853349]
["bitfinex","SOLUSD",1770606765690,11.50377323,86.928,86.907,4.05853349]
["bitfinex","SOLUSD",1770606766791,4.23342839,86.945,86.907,4.05853349]
["bitfinex","SOLUSD",1770606767107,4.23342839,86.957,86.911,4.3766147]
["bitfinex","SOLUSD",1770606767308,5.13032502,86.955,86.911,4.3766147]
["bitfinex","SOLUSD",1770606767894,4.23342839,86.949,86.913,4.3766147]
["bitfinex","SOLUSD",1770606768408,8.30685776,86.94,86.913,4.3766147]
["bitfinex","SOLUSD",1770606768791,4.23342839,86.947,86.913,4.3766147]
["bitfinex","SOLUSD",1770606770610,15.73474476,86.947,86.914,11.50562625]
["bitfinex","SOLUSD",1770606770801,15.73474476,86.947,86.915,4.3766147]
["bitfinex","SOLUSD",1770606771811,4.23342839,86.946,86.917,4.3766147]
["bitfinex","SOLUSD",1770606774421,4.23342839,86.967,86.921,4.3766147]
["bitfinex","SOLUSD",1770606774717,4.23342839,86.959,86.921,4.3766147]
["bitfinex","SOLUSD",1770606776114,4.07342937,86.95,86.923,4.3766147]
["bitfinex","SOLUSD",1770606776313,4.23342839,86.949,86.923,4.3766147]
["bitfinex","SOLUSD",1770606777695,4.23342839,86.939,86.906,11.50657278]
["bitfinex","SOLUSD",1770606777900,4.23342839,86.929,86.896,4.3766147]
["bitfinex","SOLUSD",1770606778120,11.50377323,86.928,86.896,4.3766147]
["bitfinex","SOLUSD",1770606778316,4.23342839,86.919,86.89,0.2]
["bitfinex","SOLUSD",1770606778519,4.23342839,86.919,86.89,4.5766147]
["bitfinex","SOLUSD",1770606779725,11.50509675,86.918,86.89,4.5766147]
["bitfinex","SOLUSD",1770606779913,15.73852514,86.918,86.891,4.3766147]
["bitfinex","SOLUSD",1770606781522,11.50509675,86.918,86.891,4.3766147]
["bitfinex","SOLUSD",1770606781722,11.5040141,86.927,86.893,4.3766147]
["bitfinex","SOLUSD",1770606781905,4.23342839,86.936,86.901,4.3766147]
["bitfinex","SOLUSD",1770606782107,11.50284695,86.935,86.901,4.3766147]
["bitfinex","SOLUSD",1770606782719,4.23342839,86.934,86.901,4.3766147]
["bitfinex","SOLUSD",1770606783019,4.23342839,86.929,86.901,4.3766147]
["bitfinex","SOLUSD",1770606786534,4.23342839,86.928,86.901,4.3766147]
["bitfinex","SOLUSD",1770606786911,4.23342839,86.928,86.903,4.3766147]
["bitfinex","SOLUSD",1770606790513,4.23342839,86.928,86.905,4.3766147]
["bitfinex","SOLUSD",1770606795225,4.10764256,86.934,86.907,4.18177952]
["bitfinex","SOLUSD",1770606795436,4.10764256,86.932,86.907,4.18177952]
["bitfinex","SOLUSD",1770606797222,4.32624918,86.943,86.909,4.29871963]
["bitfinex","SOLUSD",1770606797813,4.32624918,86.939,86.909,4.29871963]
["bitfinex","SOLUSD",1770606798415,15.82796735,86.944,86.909,4.29871963]
["bitfinex","SOLUSD",1770606799442,15.82796735,86.944,86.911,4.29871963]
["bitfinex","SOLUSD",1770606802838,4.07235908,86.94,86.913,4.29871963]
["bitfinex","SOLUSD",1770606803029,4.32624918,86.939,86.913,4.29871963]
["bitfinex","SOLUSD",1770606803340,4.07235908,86.93,86.905,11.50676512]
["bitfinex","SOLUSD",1770606803836,4.32624918,86.929,86.905,11.50676512]
["bitfinex","SOLUSD",1770606804629,4.32624918,86.929,86.891,28.77139052]
["bitfinex","SOLUSD",1770606804630,8.39860826,86.92,86.898,4.29871963]
["bitfinex","SOLUSD",1770606804828,4.32624918,86.928,86.898,4.29871963]
["bitfinex","SOLUSD",1770606805846,4.32624918,86.948,86.911,4.29871963]
["bitfinex","SOLUSD",1770606806018,4.32624918,86.946,86.911,4.29871963]
["bitfinex","SOLUSD",1770606806439,4.32624918,86.929,86.905,4.29871963]
["bitfinex","SOLUSD",1770606806945,49.19235908,86.96,86.895,28.7701847]
["bitfinex","SOLUSD",1770606806946,4.32624918,86.936,86.907,4.29871963]
["bitfinex","SOLUSD",1770606807237,4.32624918,86.949,86.907,4.29871963]
["bitfinex","SOLUSD",1770606807436,4.32624918,86.939,86.907,4.29871963]
["bitfinex","SOLUSD",1770606808445,4.32624918,86.948,86.911,4.29871963]
["bitfinex","SOLUSD",1770606810642,4.32624918,86.939,86.906,4.29871963]
["bitfinex","SOLUSD",1770606810847,4.32624918,86.939,86.909,11.50626516]
["bitfinex","SOLUSD",1770606811145,4.32624918,86.939,86.912,4.29871963]
["bitfinex","SOLUSD",1770606812249,4.32624918,86.939,86.906,15.80530093]
["bitfinex","SOLUSD",1770606812945,4.32624918,86.937,86.906,15.80530093]
["bitfinex","SOLUSD",1770606813446,4.32624918,86.937,86.907,4.29871963]
["bitfinex","SOLUSD",1770606814542,11.50245002,86.938,86.907,4.29871963]
["bitfinex","SOLUSD",1770606816531,4.32624918,86.938,86.907,4.29871963]
["bitfinex","SOLUSD",1770606817350,4.32624918,86.938,86.909,4.29871963]
["bitfinex","SOLUSD",1770606818147,4.32624918,86.946,86.911,4.29871963]
["bitfinex","SOLUSD",1770606819243,11.50099483,86.949,86.913,4.29871963]
["bitfinex","SOLUSD",1770606819947,15.82724401,86.949,86.913,4.29871963]
["bitfinex","SOLUSD",1770606820149,4.32624918,86.948,86.913,4.29871963]
["bitfinex","SOLUSD",1770606820926,5.13032502,86.953,86.913,4.29871963]
["bitfinex","SOLUSD",1770606821131,28.74588469,86.969,86.894,57.54110401]
["bitfinex","SOLUSD",1770606821132,4.32624918,86.976,86.933,4.29871963]
["bitfinex","SOLUSD",1770606821433,15.82371561,86.976,86.941,4.29871963]
["bitfinex","SOLUSD",1770606821849,4.32624918,86.982,86.941,4.29871963]
["bitfinex","SOLUSD",1770606822850,4.32624918,86.982,86.942,40.25672287]
["bitfinex","SOLUSD",1770606823045,4.32624918,86.982,86.943,4.29871963]
["bitfinex","SOLUSD",1770606825038,4.32624918,86.982,86.951,4.29871963]
["bitfinex","SOLUSD",1770606826547,4.32555466,86.995,86.961,4.38016407]
["bitfinex","SOLUSD",1770606826747,15.82046816,86.995,86.961,4.38016407]
["bitfinex","SOLUSD",1770606826936,11.4949135,86.995,86.961,4.38016407]
["bitfinex","SOLUSD",1770606827144,4.32555466,86.994,86.961,4.38016407]
["bitfinex","SOLUSD",1770606830053,4.32555466,86.994,86.963,4.38016407]
["bitfinex","SOLUSD",1770606830764,11.4949135,86.995,86.963,4.38016407]
["bitfinex","SOLUSD",1770606831651,11.4949135,86.995,86.962,11.49927554]
["bitfinex","SOLUSD",1770606831652,4.32555466,87.013,86.971,4.38016407]
["bitfinex","SOLUSD",1770606831848,4.32555466,87.014,86.981,4.38016407]
["bitfinex","SOLUSD",1770606832237,4.32555466,86.989,86.966,4.38016407]
["bitfinex","SOLUSD",1770606832442,4.32555466,86.989,86.963,11.49903701]
["bitfinex","SOLUSD",1770606832856,4.32555466,86.979,86.938,4.38016407]
["bitfinex","SOLUSD",1770606833048,4.07235908,86.97,86.945,4.38016407]
["bitfinex","SOLUSD",1770606833452,4.07235908,86.97,86.949,11.50087128]
["bitfinex","SOLUSD",1770606833639,4.32555466,86.971,86.95,4.38016407]
["bitfinex","SOLUSD",1770606833839,15.82291833,86.977,86.95,4.38016407]
["bitfinex","SOLUSD",1770606834046,4.32555466,86.976,86.95,4.38016407]
["bitfinex","SOLUSD",1770606834659,11.49755676,86.975,86.95,4.38016407]
["bitfinex","SOLUSD",1770606834861,4.32555466,86.974,86.95,4.38016407]
["bitfinex","SOLUSD",1770606835252,4.07235908,86.97,86.95,4.38016407]
["bitfinex","SOLUSD",1770606835453,8.39791374,86.97,86.95,4.38016407]
["bitfinex","SOLUSD",1770606835642,4.32555466,86.97,86.95,4.38016407]
["bitfinex","SOLUSD",1770606844573,4.32555466,86.983,86.952,4.38016407]
["bitfinex","SOLUSD",1770606845665,4.07235908,86.99,86.952,4.38016407]
["bitfinex","SOLUSD",1770606845666,4.32555466,86.981,86.952,4.38016407]
["bitfinex","SOLUSD",1770606845868,4.32555466,86.979,86.952,4.38016407]
["bitfinex","SOLUSD",1770606846663,4.32555466,86.977,86.947,4.38016407]
["bitfinex","SOLUSD",1770606848374,11.49742457,86.976,86.947,4.38016407]
["bitfinex","SOLUSD",1770606848576,15.82297923,86.976,86.948,11.50112711]
["bitfinex","SOLUSD",1770606848876,15.82297923,86.976,86.949,4.38016407]
["bitfinex","SOLUSD",1770606849558,4.32555466,86.975,86.949,4.38016407]
["bitfinex","SOLUSD",1770606850676,11.49768896,86.974,86.949,4.38016407]
["bitfinex","SOLUSD",1770606851176,4.32555466,86.973,86.947,11.50120701]
["bitfinex","SOLUSD",1770606851375,4.32555466,86.973,86.948,4.38016407]
["bitfinex","SOLUSD",1770606853475,11.49795336,86.972,86.948,4.38016407]
["bitfinex","SOLUSD",1770606853790,15.82350802,86.972,86.948,4.38016407]
["bitfinex","SOLUSD",1770606853959,4.32555466,86.971,86.948,4.38016407]
["bitfinex","SOLUSD",1770606858679,4.18272773,86.969,86.946,4.41521706]
["bitfinex","SOLUSD",1770606859578,4.18272773,86.969,86.946,11.5013385]
["bitfinex","SOLUSD",1770606859796,4.18272773,86.969,86.947,4.41521706]
["bitfinex","SOLUSD",1770606864684,4.18272773,86.969,86.949,4.41521706]
["bitfinex","SOLUSD",1770606864885,4.18272773,86.978,86.949,4.41521706]
["bitfinex","SOLUSD",1770606865664,11.4970569,86.979,86.949,4.41521706]
["bitfinex","SOLUSD",1770606865995,4.18272773,86.978,86.949,4.41521706]
["bitfinex","SOLUSD",1770606867168,4.18272773,86.976,86.949,4.41521706]
["bitfinex","SOLUSD",1770606869801,11.49729238,86.977,86.951,4.41521706]
["bitfinex","SOLUSD",1770606870294,15.67929346,86.983,86.951,4.41521706]
["bitfinex","SOLUSD",1770606870679,4.18272773,86.982,86.951,4.41521706]
["bitfinex","SOLUSD",1770606873686,4.18272773,86.982,86.953,4.41521706]
["bitfinex","SOLUSD",1770606876780,4.18272773,86.98,86.953,4.41521706]
["bitfinex","SOLUSD",1770606878390,4.18272773,86.98,86.948,4.41521706]
["bitfinex","SOLUSD",1770606878391,4.18272773,86.978,86.948,4.41521706]
["bitfinex","SOLUSD",1770606880883,11.49729238,86.977,86.948,4.41521706]
["bitfinex","SOLUSD",1770606881083,4.18272773,86.976,86.948,4.41521706]
["bitfinex","SOLUSD",1770606883300,4.18272773,86.974,86.948,4.41521706]
["bitfinex","SOLUSD",1770606883610,11.49755676,86.975,86.951,4.41521706]
["bitfinex","SOLUSD",1770606884179,4.18272773,86.974,86.951,4.41521706]
["bitfinex","SOLUSD",1770606885399,11.49782116,86.973,86.946,4.37079048]
["bitfinex","SOLUSD",1770606885601,4.26676925,86.972,86.946,4.37079048]
["bitfinex","SOLUSD",1770606888899,11.49808556,86.971,86.946,4.37079048]
["bitfinex","SOLUSD",1770606889100,4.26676925,86.97,86.946,4.37079048]
["bitfinex","SOLUSD",1770606891513,4.26676925,86.965,86.91,4.06863338]
["bitfinex","SOLUSD",1770606891693,4.26676925,86.965,86.93,4.06863338]
["bitfinex","SOLUSD",1770606892404,4.26676925,86.959,86.921,11.50458185]
["bitfinex","SOLUSD",1770606893287,4.26676925,86.957,86.922,4.37079048]
["bitfinex","SOLUSD",1770606893605,4.26676925,86.949,86.922,4.37079048]
["bitfinex","SOLUSD",1770606894207,4.26676925,86.949,86.913,4.37079048]
["bitfinex","SOLUSD",1770606894589,4.26676925,86.949,86.917,4.37079048]
["bitfinex","SOLUSD",1770606896206,4.26676925,86.947,86.919,4.37079048]
["bitfinex","SOLUSD",1770606896806,4.26676925,86.947,86.92,4.06863338]
["bitfinex","SOLUSD",1770606897011,4.26676925,86.947,86.921,4.37079048]
["bitfinex","SOLUSD",1770606897515,4.26676925,86.961,86.931,4.37079048]
["bitfinex","SOLUSD",1770606897718,4.06863338,86.98,86.941,4.37079048]
["bitfinex","SOLUSD",1770606897926,11.49458377,86.998,86.961,4.37079048]
["bitfinex","SOLUSD",1770606898218,4.26676925,86.997,86.972,11.49795336]
["bitfinex","SOLUSD",1770606898411,4.26676925,86.997,86.973,4.37079048]
["bitfinex","SOLUSD",1770606901423,4.26676925,86.995,86.973,4.37079048]
["bitfinex","SOLUSD",1770606901621,4.26676925,87.013,86.981,4.37079048]
["bitfinex","SOLUSD",1770606901799,0.2,87.02,86.991,4.37079048]
["bitfinex","SOLUSD",1770606902200,4.46676925,87.02,86.991,4.37079048]
["bitfinex","SOLUSD",1770606903209,4.46676925,87.02,86.993,4.37079048]
["bitfinex","SOLUSD",1770606903438,4.46676925,87.02,86.96,4.06863338]
["bitfinex","SOLUSD",1770606903439,4.26676925,87.018,86.982,11.49661591]
["bitfinex","SOLUSD",1770606903638,4.26676925,87.009,86.982,11.49661591]
["bitfinex","SOLUSD",1770606904023,4.26676925,87.015,86.991,4.37079048]
["bitfinex","SOLUSD",1770606904342,0.2,87.02,86.993,4.37079048]
["bitfinex","SOLUSD",1770606904638,4.46676925,87.04,87.011,4.37079048]
["bitfinex","SOLUSD",1770606905114,0.2,87.05,87.031,4.37079048]
["bitfinex","SOLUSD",1770606905524,15.95451833,87.05,87.031,4.37079048]
["bitfinex","SOLUSD",1770606905733,4.26676925,87.049,87.021,4.37079048]
["bitfinex","SOLUSD",1770606905952,4.26676925,87.049,87.001,11.49410267]
["bitfinex","SOLUSD",1770606906119,4.26676925,87.029,87.002,4.37079048]
["bitfinex","SOLUSD",1770606906645,4.26676925,87.019,86.995,4.37079048]
["bitfinex","SOLUSD",1770606906938,4.26676925,87.019,86.987,11.49587283]
["bitfinex","SOLUSD",1770606906939,4.26676925,87.019,86.988,4.37079048]
["bitfinex","SOLUSD",1770606907940,4.26676925,87.009,86.981,15.86754705]
["bitfinex","SOLUSD",1770606908241,4.26676925,87.009,86.982,4.37079048]
["bitfinex","SOLUSD",1770606909440,28.72764269,87.025,86.972,28.74462968]
["bitfinex","SOLUSD",1770606909441,4.26676925,87.017,86.984,4.37079048]
["bitfinex","SOLUSD",1770606910316,4.26676925,87.017,86.991,4.37079048]
["bitfinex","SOLUSD",1770606910616,4.26676925,87.024,86.993,4.37079048]
["bitfinex","SOLUSD",1770606910818,4.26676925,87.031,87.001,4.37079048]
["bitfinex","SOLUSD",1770606911633,4.26676925,87.029,87.001,4.37079048]
["bitfinex","SOLUSD",1770606911834,4.26676925,87.019,86.985,4.37079048]
["bitfinex","SOLUSD",1770606912046,4.26676925,87.009,86.985,4.37079048]
["bitfinex","SOLUSD",1770606912421,4.26676925,87.009,86.98,11.4967782]
["bitfinex","SOLUSD",1770606912617,4.26676925,87.009,86.98,15.86756868]
["bitfinex","SOLUSD",1770606912817,4.26676925,87.009,86.981,4.37079048]
["bitfinex","SOLUSD",1770606913029,4.26676925,87.007,86.981,4.37079048]
["bitfinex","SOLUSD",1770606915321,4.26676925,87.007,86.982,11.49663148]
["bitfinex","SOLUSD",1770606915824,4.06863338,87.0,86.961,4.43325832]
["bitfinex","SOLUSD",1770606916036,4.24957865,86.999,86.961,4.43325832]
["bitfinex","SOLUSD",1770606916844,4.10737037,87.005,86.974,4.07058319]
["bitfinex","SOLUSD",1770606917016,11.49372442,87.004,86.978,4.07058319]
["bitfinex","SOLUSD",1770606917544,15.60109479,87.004,86.978,4.07058319]
["bitfinex","SOLUSD",1770606918338,4.10737037,87.003,86.978,4.07058319]
["bitfinex","SOLUSD",1770606919434,4.10737037,87.017,86.98,4.06594767]
["bitfinex","SOLUSD",1770606919644,11.49140067,87.022,86.981,4.07058319]
["bitfinex","SOLUSD",1770606919940,4.10737037,87.021,86.981,4.07058319]
["bitfinex","SOLUSD",1770606920436,5.13032502,87.026,86.993,4.07058319]
["bitfinex","SOLUSD",1770606920645,4.10737037,87.025,86.993,4.07058319]
["bitfinex","SOLUSD",1770606922039,4.10737037,87.019,86.987,11.49589481]
["bitfinex","SOLUSD",1770606922242,4.10737037,87.019,86.988,4.07058319]
["bitfinex","SOLUSD",1770606923545,4.10737037,87.019,86.99,4.07058319]
["bitfinex","SOLUSD",1770606925243,4.10737037,87.019,86.992,4.07058319]
["bitfinex","SOLUSD",1770606927345,4.10737037,87.025,86.994,4.07058319]
["bitfinex","SOLUSD",1770606927731,4.06594767,87.03,86.994,4.07058319]
["bitfinex","SOLUSD",1770606927936,8.17331804,87.03,86.994,4.07058319]
["bitfinex","SOLUSD",1770606928136,4.10737037,87.029,86.994,4.07058319]
["bitfinex","SOLUSD",1770606929068,4.10737037,87.028,86.994,4.07058319]
["bitfinex","SOLUSD",1770606929433,4.10737037,87.019,86.988,15.56639727]
["bitfinex","SOLUSD",1770606930353,4.10737037,87.019,86.989,4.07058319]
["bitfinex","SOLUSD",1770606930543,4.10737037,87.019,86.991,4.07058319]
["bitfinex","SOLUSD",1770606931251,11.49160352,87.021,86.991,4.07058319]
["bitfinex","SOLUSD",1770606931453,4.10737037,87.02,86.991,4.07058319]
["bitfinex","SOLUSD",1770606932656,4.10737037,87.02,86.993,4.07058319]
["bitfinex","SOLUSD",1770606933048,11.4902228,87.031,87.001,4.07058319]
["bitfinex","SOLUSD",1770606933563,4.10737037,87.029,87.001,4.07058319]
["bitfinex","SOLUSD",1770606933761,4.10737037,87.019,86.993,4.07058319]
["bitfinex","SOLUSD",1770606933950,4.10737037,87.019,86.987,15.56645585]
["bitfinex","SOLUSD",1770606934139,4.10737037,87.019,86.987,11.49587266]
["bitfinex","SOLUSD",1770606934446,4.10737037,87.019,86.988,4.07058319]
["bitfinex","SOLUSD",1770606935359,4.10737037,87.018,86.993,4.07058319]
["bitfinex","SOLUSD",1770606935570,11.49114761,87.024,86.993,4.07058319]
["bitfinex","SOLUSD",1770606936064,4.10737037,87.023,86.993,4.07058319]
["bitfinex","SOLUSD",1770606936466,4.10737037,87.044,87.01,4.06594767]
["bitfinex","SOLUSD",1770606936662,4.10737037,87.042,86.995,4.07058319]
["bitfinex","SOLUSD",1770606936962,4.10737037,87.029,86.995,4.07058319]
["bitfinex","SOLUSD",1770606937461,0.2,87.05,87.021,4.07058319]
["bitfinex","SOLUSD",1770606938348,11.48778274,87.049,87.021,4.07058319]
["bitfinex","SOLUSD",1770606938749,0.2,87.05,87.023,4.07058319]
["bitfinex","SOLUSD",1770606939750,11.68771003,87.05,87.023,4.07058319]
["bitfinex","SOLUSD",1770606941260,0.2,87.05,87.024,11.49108291]
["bitfinex","SOLUSD",1770606941461,0.2,87.05,87.025,4.07058319]
["bitfinex","SOLUSD",1770606942548,0.2,87.05,87.031,4.07058319]
["bitfinex","SOLUSD",1770606943168,4.10737037,87.048,87.018,11.4917488]
["bitfinex","SOLUSD",1770606943548,4.10737037,87.048,87.017,4.07058319]
["bitfinex","SOLUSD",1770606943549,4.10737037,87.039,87.017,4.07058319]
["bitfinex","SOLUSD",1770606943755,4.26594767,87.05,87.019,4.07058319]
["bitfinex","SOLUSD",1770606944053,11.48778274,87.049,87.019,4.07058319]
["bitfinex","SOLUSD",1770606944264,15.59515311,87.049,87.019,4.07058319]
["bitfinex","SOLUSD",1770606944450,4.10737037,87.048,87.011,4.07058319]
["bitfinex","SOLUSD",1770606944657,4.10737037,87.039,87.011,4.07058319]
["bitfinex","SOLUSD",1770606945048,4.10737037,87.039,87.012,4.07058319]
["bitfinex","SOLUSD",1770606945558,15.83461302,87.038,87.012,4.07058319]
["bitfinex","SOLUSD",1770606946072,15.83461302,87.038,87.011,11.49268352]
["bitfinex","SOLUSD",1770606946073,4.34537844,87.037,87.004,4.23258636]
["bitfinex","SOLUSD",1770606948068,4.34537844,87.035,87.004,4.23258636]
["bitfinex","SOLUSD",1770606948772,4.34537844,87.035,87.005,11.49359232]
["bitfinex","SOLUSD",1770606949067,0.2,87.05,87.011,4.23258636]
["bitfinex","SOLUSD",1770606949068,4.34537844,87.048,87.011,4.23258636]
["bitfinex","SOLUSD",1770606949366,4.34537844,87.039,87.011,4.23258636]
["bitfinex","SOLUSD",1770606949675,4.34537844,87.039,87.006,4.23258636]
["bitfinex","SOLUSD",1770606950179,4.34537844,87.037,87.006,4.23258636]
["bitfinex","SOLUSD",1770606950680,4.34537844,87.019,86.971,4.23258636]
["bitfinex","SOLUSD",1770606950850,4.34537844,87.009,86.977,11.49724027]
["bitfinex","SOLUSD",1770606951171,4.34537844,87.009,86.982,4.23258636]
["bitfinex","SOLUSD",1770606952475,15.83857446,87.008,86.982,4.23258636]
["bitfinex","SOLUSD",1770606952851,15.83857446,87.008,86.963,28.74761768]
["bitfinex","SOLUSD",1770606952852,4.34537844,87.007,86.974,4.23258636]
["bitfinex","SOLUSD",1770606953052,4.34537844,87.007,86.977,4.23258636]
["bitfinex","SOLUSD",1770606953871,4.34537844,87.007,86.979,4.23258636]
["bitfinex","SOLUSD",1770606954049,4.06594767,87.01,86.984,4.23258636]
["bitfinex","SOLUSD",1770606954258,8.41132611,87.01,86.984,4.23258636]
["bitfinex","SOLUSD",1770606955280,11.49250293,87.014,86.986,4.23258636]
["bitfinex","SOLUSD",1770606955456,4.34537844,87.021,86.991,4.23258636]
["bitfinex","SOLUSD",1770606956272,11.49136286,87.022,86.991,4.23258636]
["bitfinex","SOLUSD",1770606956779,4.34537844,87.045,87.001,4.23258636]
["bitfinex","SOLUSD",1770606957081,4.34537844,87.045,87.0,4.06594767]
["bitfinex","SOLUSD",1770606957082,4.34537844,87.053,87.021,4.23258636]
["bitfinex","SOLUSD",1770606957261,4.34537844,87.062,87.031,4.23258636]
["bitfinex","SOLUSD",1770606958256,4.34537844,87.062,87.032,11.49002665]
["bitfinex","SOLUSD",1770606958559,4.34537844,87.062,87.033,4.23258636]
["bitfinex","SOLUSD",1770606959476,4.34537844,87.069,87.034,4.23258636]
["bitfinex","SOLUSD",1770606959873,4.34537844,87.068,87.034,4.23258636]
["bitfinex","SOLUSD",1770606960253,4.34537844,87.068,87.042,11.4887066]
["bitfinex","SOLUSD",1770606960451,0.2,87.07,87.043,4.23258636]
["bitfinex","SOLUSD",1770606960867,4.34537844,87.069,87.043,4.23258636]
["bitfinex","SOLUSD",1770606961379,4.34537844,87.069,87.045,4.23258636]
["bitfinex","SOLUSD",1770606962079,15.8306304,87.069,87.045,4.23258636]
["bitfinex","SOLUSD",1770606962278,4.34537844,87.069,87.045,4.23258636]
["bitfinex","SOLUSD",1770606962485,0.2,87.08,87.051,4.23258636]
["bitfinex","SOLUSD",1770606962667,4.34537844,87.1,87.062,4.23258636]
["bitfinex","SOLUSD",1770606963761,4.34537844,87.1,87.043,40.20999771]
["bitfinex","SOLUSD",1770606963762,15.82529579,87.109,87.071,4.23258636]
["bitfinex","SOLUSD",1770606963962,4.34537844,87.109,87.081,4.23258636]
["bitfinex","SOLUSD",1770606964280,4.34537844,87.107,87.081,4.23258636]
["bitfinex","SOLUSD",1770606964785,4.34537844,87.107,87.074,4.23258636]
["bitfinex","SOLUSD",1770606965484,4.34537844,87.099,87.064,4.23258636]
["bitfinex","SOLUSD",1770606965873,4.06594767,87.1,87.064,4.23258636]
["bitfinex","SOLUSD",1770606965874,4.34537844,87.097,87.064,4.23258636]
["bitfinex","SOLUSD",1770606966085,4.34537844,87.069,87.042,4.23258636]
["bitfinex","SOLUSD",1770606966381,4.34537844,87.077,87.046,4.23258636]
["bitfinex","SOLUSD",1770606966581,4.06594767,87.08,87.046,4.23258636]
["bitfinex","SOLUSD",1770606966783,4.34537844,87.079,87.056,4.23258636]
["bitfinex","SOLUSD",1770606967674,4.34537844,87.087,87.058,4.23258636]
["bitfinex","SOLUSD",1770606967883,4.34537844,87.087,87.06,10.87143219]
["bitfinex","SOLUSD",1770606968064,4.34537844,87.087,87.061,4.23258636]
["bitfinex","SOLUSD",1770606969481,4.34537844,87.087,87.024,5.36086188]
["bitfinex","SOLUSD",1770606969482,4.54537844,87.11,87.081,4.23258636]
["bitfinex","SOLUSD",1770606969682,4.34537844,87.108,87.081,4.23258636]
["bitfinex","SOLUSD",1770606972366,0.2,87.11,87.082,4.23258636]
["bitfinex","SOLUSD",1770606973983,0.2,87.11,87.091,4.23258636]
["bitfinex","SOLUSD",1770606976081,4.40901403,87.109,87.081,4.46038513]
["bitfinex","SOLUSD",1770606976981,4.40901403,87.109,87.091,11.48222782]
["bitfinex","SOLUSD",1770606977992,0.2,87.11,87.092,4.43126171]
["bitfinex","SOLUSD",1770606979474,0.2,87.11,87.054,5.36086188]
["bitfinex","SOLUSD",1770606979475,4.31034754,87.125,87.1,10.86194465]
["bitfinex","SOLUSD",1770606979676,4.31034754,87.139,87.101,4.43126171]
["bitfinex","SOLUSD",1770606980905,4.31034754,87.139,87.071,4.43126171]
["bitfinex","SOLUSD",1770606980906,4.31034754,87.109,87.071,4.43126171]
["bitfinex","SOLUSD",1770606981203,4.31034754,87.109,87.078,11.48382651]
["bitfinex","SOLUSD",1770606981404,4.31034754,87.109,87.082,11.48340296]
["bitfinex","SOLUSD",1770606981696,4.31034754,87.109,87.083,4.43126171]
["bitfinex","SOLUSD",1770606984280,4.31034754,87.125,87.091,4.43126171]
["bitfinex","SOLUSD",1770606984481,0.2,87.14,87.111,4.43126171]
["bitfinex","SOLUSD",1770606984796,4.51034754,87.14,87.121,4.43126171]
["bitfinex","SOLUSD",1770606985014,4.51034754,87.14,87.114,4.43126171]
["bitfinex","SOLUSD",1770606985190,15.98620118,87.14,87.114,4.43126171]
["bitfinex","SOLUSD",1770606985591,4.31034754,87.139,87.1,10.86194465]
["bitfinex","SOLUSD",1770606985792,4.31034754,87.139,87.099,4.43126171]
["bitfinex","SOLUSD",1770606986089,4.31034754,87.139,87.1,10.86194465]
["bitfinex","SOLUSD",1770606986400,4.31034754,87.137,87.101,4.43126171]
["bitfinex","SOLUSD",1770606986705,4.31034754,87.129,87.1,11.48094113]
["bitfinex","SOLUSD",1770606986903,4.31034754,87.129,87.103,4.43126171]
["bitfinex","SOLUSD",1770606987210,4.31034754,87.137,87.111,4.43126171]
["bitfinex","SOLUSD",1770606987876,0.2,87.14,87.121,4.43126171]
["bitfinex","SOLUSD",1770606988082,0.2,87.14,87.114,4.43126171]
["bitfinex","SOLUSD",1770606988083,4.51034754,87.14,87.114,4.43126171]
["bitfinex","SOLUSD",1770606989107,4.51034754,87.14,87.107,4.43126171]
["bitfinex","SOLUSD",1770606989609,4.31034754,87.138,87.111,11.47958363]
["bitfinex","SOLUSD",1770606991213,11.47618118,87.137,87.111,11.47958363]
["bitfinex","SOLUSD",1770606991507,4.31034754,87.136,87.107,4.43126171]
["bitfinex","SOLUSD",1770606991704,4.31034754,87.136,87.101,4.43126171]
["bitfinex","SOLUSD",1770606992309,4.31034754,87.129,87.101,4.43126171]
["bitfinex","SOLUSD",1770606992699,4.31034754,87.119,87.083,4.43126171]
["bitfinex","SOLUSD",1770606993202,4.31034754,87.119,87.092,11.4820066]
["bitfinex","SOLUSD",1770606993808,4.31034754,87.119,87.089,4.43126171]
["bitfinex","SOLUSD",1770606994609,4.51034754,87.14,87.101,4.43126171]
["bitfinex","SOLUSD",1770606994907,0.2,87.14,87.121,4.43126171]
["bitfinex","SOLUSD",1770606996905,10.86194465,87.16,87.084,5.36086188]
["bitfinex","SOLUSD",1770606996906,11.47310549,87.161,87.13,10.86194465]
["bitfinex","SOLUSD",1770606997106,0.2,87.17,87.141,4.43126171]
["bitfinex","SOLUSD",1770606997913,0.2,87.17,87.15,15.29320636]
["bitfinex","SOLUSD",1770606998099,0.2,87.17,87.151,4.43126171]
["bitfinex","SOLUSD",1770606999122,15.78231578,87.169,87.143,4.43126171]
["bitfinex","SOLUSD",1770606999713,4.31034754,87.168,87.143,4.43126171]
["bitfinex","SOLUSD",1770607000394,4.31034754,87.168,87.145,11.4749963]
["bitfinex","SOLUSD",1770607000601,4.31034754,87.168,87.146,4.43126171]
["bitfinex","SOLUSD",1770607001098,0.2,87.17,87.147,15.90612601]
["bitfinex","SOLUSD",1770607001693,4.31034754,87.169,87.143,4.43126171]
["bitfinex","SOLUSD",1770607001912,0.2,87.17,87.146,11.47492266]
["bitfinex","SOLUSD",1770607002211,0.2,87.17,87.147,4.43126171]
["bitfinex","SOLUSD",1770607002410,4.31034754,87.192,87.148,4.43126171]
["bitfinex","SOLUSD",1770607002614,4.51034754,87.2,87.171,4.43126171]
["bitfinex","SOLUSD",1770607003112,0.2,87.2,87.171,4.43126171]
["bitfinex","SOLUSD",1770607003295,0.2,87.2,87.173,4.43126171]
["bitfinex","SOLUSD",1770607003491,7.16181865,87.206,87.18,10.86194465]
["bitfinex","SOLUSD",1770607003720,0.2,87.22,87.201,4.43126171]
["bitfinex","SOLUSD",1770607004693,0.2,87.23,87.21,10.86194465]
["bitfinex","SOLUSD",1770607004997,2.03769136,87.236,87.202,4.43126171]
["bitfinex","SOLUSD",1770607005390,2.03769136,87.236,87.204,4.27279851]
["bitfinex","SOLUSD",1770607005609,10.96194465,87.27,87.203,40.13623384]
["bitfinex","SOLUSD",1770607005809,10.86194465,87.23,87.203,40.13623384]
["bitfinex","SOLUSD",1770607006008,10.86194465,87.23,87.203,11.46749538]
["bitfinex","SOLUSD",1770607006203,0.1,87.27,87.203,40.13623384]
["bitfinex","SOLUSD",1770607006410,0.1,87.27,87.21,10.86194465]
["bitfinex","SOLUSD",1770607006411,10.86194465,87.26,87.21,10.86194465]
["bitfinex","SOLUSD",1770607006607,10.86194465,87.23,87.203,11.46749538]
["bitfinex","SOLUSD",1770607006792,10.86194465,87.22,87.203,11.46749538]
["bitfinex","SOLUSD",1770607006994,10.86194465,87.22,87.197,11.4681645]
["bitfinex","SOLUSD",1770607007196,10.86194465,87.21,87.197,11.4681645]
["bitfinex","SOLUSD",1770607007397,10.86194465,87.21,87.171,40.15096762]
["bitfinex","SOLUSD",1770607007608,4.5,87.199,87.171,40.15096762]
["bitfinex","SOLUSD",1770607007814,4.5,87.199,87.18,10.86194465]
["bitfinex","SOLUSD",1770607008497,4.5,87.219,87.19,10.86194465]
["bitfinex","SOLUSD",1770607008701,0.75,87.254,87.211,4.27279851]
["bitfinex","SOLUSD",1770607009020,7.15905879,87.306,87.26,10.86194465]
["bitfinex","SOLUSD",1770607009203,7.15905879,87.306,87.24,10.86194465]
["bitfinex","SOLUSD",1770607009204,7.17070342,87.329,87.3,10.86194465]
["bitfinex","SOLUSD",1770607010016,7.17070342,87.329,87.3,22.31664541]
["bitfinex","SOLUSD",1770607010216,7.17070342,87.329,68.231,1.0719697]
["bitfinex","SOLUSD",1770607010217,7.17070342,87.329,87.31,22.31531706]
["bitfinex","SOLUSD",1770607010595,4.25168059,87.328,87.29,10.86194465]
["bitfinex","SOLUSD",1770607011014,4.25168059,87.328,87.297,11.45511186]
["bitfinex","SOLUSD",1770607011311,4.25168059,87.328,87.29,10.86194465]
["bitfinex","SOLUSD",1770607011312,7.17070342,87.329,87.31,10.86194465]
["bitfinex","SOLUSD",1770607011506,4.25168059,87.328,87.306,11.45393216]
["bitfinex","SOLUSD",1770607011717,4.25168059,87.328,87.3,10.86194465]
["bitfinex","SOLUSD",1770607012499,7.17070342,87.329,87.32,10.86194465]
["bitfinex","SOLUSD",1770607012896,4.25168059,87.328,87.3,10.86194465]
["bitfinex","SOLUSD",1770607013114,4.25168059,87.328,87.31,10.86194465]
["bitfinex","SOLUSD",1770607013321,7.17070342,87.329,87.32,10.86194465]
["bitfinex","SOLUSD",1770607013738,45.02,87.35,87.323,4.27279851]
["bitfinex","SOLUSD",1770607014018,4.35168059,87.36,87.34,10.86194465]
["bitfinex","SOLUSD",1770607014398,4.25168059,87.359,87.33,10.86194465]
["bitfinex","SOLUSD",1770607015301,4.25168059,87.357,87.33,10.86194465]
["bitfinex","SOLUSD",1770607015626,4.25168059,87.357,87.316,11.45260993]
["bitfinex","SOLUSD",1770607015920,4.25168059,87.339,87.3,10.86194465]
["bitfinex","SOLUSD",1770607016113,4.25168059,87.339,87.31,10.86194465]
["bitfinex","SOLUSD",1770607016705,5.13032502,87.347,87.31,10.86194465]
["bitfinex","SOLUSD",1770607016920,4.25168059,87.347,87.324,11.45156502]
["bitfinex","SOLUSD",1770607017103,4.25168059,87.347,87.32,10.86194465]
["bitfinex","SOLUSD",1770607017506,4.25168059,87.347,87.321,11.45199894]
["bitfinex","SOLUSD",1770607017708,4.25168059,87.347,87.33,10.86194465]
["bitfinex","SOLUSD",1770607018230,4.25168059,87.359,87.33,10.86194465]
["bitfinex","SOLUSD",1770607018431,4.25168059,87.357,87.33,10.86194465]
["bitfinex","SOLUSD",1770607018731,4.25168059,87.357,87.321,11.45199894]
["bitfinex","SOLUSD",1770607019514,4.25168059,87.355,87.321,11.45199894]
["bitfinex","SOLUSD",1770607020411,4.25168059,87.329,87.291,4.27279851]
["bitfinex","SOLUSD",1770607020604,4.25168059,87.344,87.31,10.86194465]
["bitfinex","SOLUSD",1770607020801,4.25168059,87.344,87.317,11.4524254]
["bitfinex","SOLUSD",1770607021232,4.25168059,87.344,87.31,10.86194465]
["bitfinex","SOLUSD",1770607021650,4.25168059,87.344,87.313,11.452972]
["bitfinex","SOLUSD",1770607021833,45.1,87.35,87.31,10.86194465]
["bitfinex","SOLUSD",1770607021834,4.25168059,87.342,87.31,10.86194465]
["bitfinex","SOLUSD",1770607022011,4.25168059,87.342,87.3,10.86194465]
["bitfinex","SOLUSD",1770607022541,4.25168059,87.339,87.3,10.86194465]
["bitfinex","SOLUSD",1770607023009,4.25168059,87.329,87.29,10.86194465]
["bitfinex","SOLUSD",1770607023209,4.25168059,87.329,87.293,11.45565834]
["bitfinex","SOLUSD",1770607023614,4.25168059,87.327,87.29,10.86194465]
["bitfinex","SOLUSD",1770607023817,4.25168059,87.327,87.288,11.4563241]
["bitfinex","SOLUSD",1770607024026,4.25168059,87.327,87.29,10.86194465]
["bitfinex","SOLUSD",1770607024207,4.25168059,87.327,87.283,11.45694158]
["bitfinex","SOLUSD",1770607024403,4.25168059,87.327,87.281,4.27279851]
["bitfinex","SOLUSD",1770607024607,4.25168059,87.327,87.215,58.15993869]
["bitfinex","SOLUSD",1770607024608,4.25168059,87.319,87.27,10.86194465]
["bitfinex","SOLUSD",1770607024810,4.25168059,87.319,87.276,11.45785326]
["bitfinex","SOLUSD",1770607025011,4.25168059,87.319,87.27,22.32050924]
["bitfinex","SOLUSD",1770607025323,4.25168059,87.319,87.275,11.45796202]
["bitfinex","SOLUSD",1770607025512,4.25168059,87.309,87.275,11.45796202]
["bitfinex","SOLUSD",1770607025820,40.08337341,87.318,87.281,4.27279851]
["bitfinex","SOLUSD",1770607025821,11.4523924,87.318,87.281,4.27279851]
["bitfinex","SOLUSD",1770607026022,11.4523924,87.318,87.28,10.86194465]
["bitfinex","SOLUSD",1770607026023,45.18,87.32,87.29,10.86194465]
["bitfinex","SOLUSD",1770607026225,4.25168059,87.337,87.31,10.86194465]
["bitfinex","SOLUSD",1770607026534,45.2,87.347,87.311,4.27279851]
["bitfinex","SOLUSD",1770607026711,45.2,87.347,87.275,5.13032502]
["bitfinex","SOLUSD",1770607026712,45.2,87.347,87.321,4.27279851]
["bitfinex","SOLUSD",1770607026907,0.1,87.36,87.331,4.27279851]
["bitfinex","SOLUSD",1770607027114,11.44335135,87.387,87.351,4.27279851]
["bitfinex","SOLUSD",1770607027420,4.25168059,87.379,87.35,10.86194465]
["bitfinex","SOLUSD",1770607027621,4.25168059,87.379,87.341,4.27279851]
["bitfinex","SOLUSD",1770607027622,4.25168059,87.379,87.351,11.44806584]
["bitfinex","SOLUSD",1770607028441,4.25168059,87.379,87.314,5.36086188]
["bitfinex","SOLUSD",1770607028442,4.25168059,87.369,87.332,11.45049772]
["bitfinex","SOLUSD",1770607028610,4.25168059,87.349,87.313,4.27279851]
["bitfinex","SOLUSD",1770607029711,45.24,87.368,87.314,11.45291705]
["bitfinex","SOLUSD",1770607029712,15.70013962,87.348,87.314,11.45291705]
["bitfinex","SOLUSD",1770607029911,4.25168059,87.347,87.314,11.45291705]
["bitfinex","SOLUSD",1770607030436,4.25168059,87.339,87.3,10.86194465]
["bitfinex","SOLUSD",1770607030617,4.25168059,87.339,87.301,4.27279851]
["bitfinex","SOLUSD",1770607030931,4.25168059,87.339,87.309,11.45351567]
["bitfinex","SOLUSD",1770607031925,11.4497412,87.339,87.302,11.4544913]
["bitfinex","SOLUSD",1770607032133,15.70142179,87.339,87.302,11.4544913]
["bitfinex","SOLUSD",1770607032341,4.25168059,87.338,87.302,11.4544913]
["bitfinex","SOLUSD",1770607032517,4.25168059,87.329,87.29,15.13474316]
["bitfinex","SOLUSD",1770607032712,4.25168059,87.319,87.284,11.45681743]
["bitfinex","SOLUSD",1770607032939,4.25168059,87.319,87.281,4.27279851]
["bitfinex","SOLUSD",1770607032940,4.25168059,87.309,87.27,10.86194465]
["bitfinex","SOLUSD",1770607033130,4.25168059,87.309,87.276,11.45780871]
["bitfinex","SOLUSD",1770607034239,10.86194465,87.3,87.26,15.13474316]
["bitfinex","SOLUSD",1770607034426,4.25168059,87.299,87.27,10.86194465]
["bitfinex","SOLUSD",1770607034630,45.18,87.313,87.28,10.86194465]
["bitfinex","SOLUSD",1770607035431,4.15475734,87.312,87.28,10.86194465]
["bitfinex","SOLUSD",1770607035623,4.15475734,87.311,87.271,4.27279851]
["bitfinex","SOLUSD",1770607036443,4.15475734,87.309,87.272,11.45842882]
["bitfinex","SOLUSD",1770607036849,4.15475734,87.309,87.271,4.27279851]
["bitfinex","SOLUSD",1770607037143,4.15475734,87.309,87.272,11.45842882]
["bitfinex","SOLUSD",1770607038245,10.86194465,87.34,87.301,4.33764097]
["bitfinex","SOLUSD",1770607038434,4.21490874,87.338,87.301,4.33764097]
["bitfinex","SOLUSD",1770607039143,11.44966494,87.339,87.285,4.33764097]
["bitfinex","SOLUSD",1770607039144,4.21490874,87.329,87.285,4.33764097]
["bitfinex","SOLUSD",1770607039640,4.21490874,87.319,87.281,4.33764097]
["bitfinex","SOLUSD",1770607040547,4.21490874,87.319,87.254,5.36086188]
["bitfinex","SOLUSD",1770607040548,4.21490874,87.309,87.261,4.33764097]
["bitfinex","SOLUSD",1770607040733,4.21490874,87.309,87.279,11.45741695]
["bitfinex","SOLUSD",1770607040922,4.21490874,87.309,87.274,11.45806527]
["bitfinex","SOLUSD",1770607041122,4.21490874,87.299,87.264,11.45947436]
["bitfinex","SOLUSD",1770607041324,4.21490874,87.299,87.261,4.33764097]
["bitfinex","SOLUSD",1770607041325,4.21490874,87.299,87.268,11.45890144]
["bitfinex","SOLUSD",1770607042639,4.21490874,87.299,87.263,4.33764097]
["bitfinex","SOLUSD",1770607043031,11.45501615,87.298,87.263,4.33764097]
["bitfinex","SOLUSD",1770607043231,4.21490874,87.297,87.263,4.33764097]
["bitfinex","SOLUSD",1770607043744,4.21490874,87.297,87.262,11.45974192]
["bitfinex","SOLUSD",1770607044531,4.21490874,87.297,87.252,4.33764097]
["bitfinex","SOLUSD",1770607045427,10.81568965,87.3,87.228,4.33764097]
["bitfinex","SOLUSD",1770607045428,4.21490874,87.269,87.228,4.33764097]
["bitfinex","SOLUSD",1770607045628,4.21490874,87.269,87.242,11.46230225]
["bitfinex","SOLUSD",1770607046057,4.21490874,87.269,87.237,11.4630244]
["bitfinex","SOLUSD",1770607046347,4.21490874,87.259,87.235,11.46326046]
["bitfinex","SOLUSD",1770607046532,4.21490874,87.259,87.225,28.66142642]
["bitfinex","SOLUSD",1770607046733,4.21490874,87.259,87.225,32.99906739]
["bitfinex","SOLUSD",1770607047328,4.21490874,87.259,87.226,4.33764097]
["bitfinex","SOLUSD",1770607048047,4.21490874,87.239,87.22,0.2]
["bitfinex","SOLUSD",1770607048247,10.81568965,87.23,87.22,0.2]
["bitfinex","SOLUSD",1770607048657,15.67780335,87.238,87.22,0.2]
["bitfinex","SOLUSD",1770607048955,4.21490874,87.237,87.22,0.2]
["bitfinex","SOLUSD",1770607049136,10.81568965,87.23,87.22,0.2]
["bitfinex","SOLUSD",1770607049636,4.21490874,87.231,87.22,0.2]
["bitfinex","SOLUSD",1770607049833,4.21490874,87.231,87.187,28.67372472]
["bitfinex","SOLUSD",1770607049834,4.21490874,87.229,87.189,4.33764097]
["bitfinex","SOLUSD",1770607050151,4.21490874,87.229,87.193,11.46874576]
["bitfinex","SOLUSD",1770607050327,4.21490874,87.209,87.18,0.2]
["bitfinex","SOLUSD",1770607050731,4.21490874,87.226,87.19,15.15333062]
["bitfinex","SOLUSD",1770607050936,4.21490874,87.225,87.19,15.15333062]
["bitfinex","SOLUSD",1770607051151,4.21490874,87.225,87.19,4.33764097]
["bitfinex","SOLUSD",1770607051334,4.21490874,87.209,87.18,11.67042326]
["bitfinex","SOLUSD",1770607051853,4.21490874,87.209,87.18,0.2]
["bitfinex","SOLUSD",1770607052150,40.1256506,87.226,87.166,11.47227882]
["bitfinex","SOLUSD",1770607052151,4.21490874,87.189,87.166,11.47227882]
["bitfinex","SOLUSD",1770607052332,4.21490874,87.189,87.151,4.33764097]
["bitfinex","SOLUSD",1770607052534,4.21490874,87.189,87.16,10.81568965]
["bitfinex","SOLUSD",1770607052839,4.21490874,87.2,87.17,10.81568965]
["bitfinex","SOLUSD",1770607053346,4.21490874,87.2,87.154,11.47381703]
["bitfinex","SOLUSD",1770607053347,4.21490874,87.198,87.154,11.47381703]
["bitfinex","SOLUSD",1770607053539,4.21490874,87.189,87.154,11.47381703]
["bitfinex","SOLUSD",1770607054247,4.21490874,87.189,87.16,10.81568965]
["bitfinex","SOLUSD",1770607054551,4.21490874,87.209,87.171,4.33764097]
["bitfinex","SOLUSD",1770607054747,11.4668379,87.208,87.172,11.47157344]
["bitfinex","SOLUSD",1770607054956,4.21490874,87.207,87.172,11.47157344]
["bitfinex","SOLUSD",1770607055847,11.4668379,87.208,87.15,10.81568965]
["bitfinex","SOLUSD",1770607055848,4.21490874,87.189,87.15,10.81568965]
["bitfinex","SOLUSD",1770607056241,4.21490874,87.189,87.142,4.33764097]
["bitfinex","SOLUSD",1770607056833,4.21490874,87.187,87.143,11.47539102]
["bitfinex","SOLUSD",1770607057640,4.21490874,87.187,87.15,10.81568965]
["bitfinex","SOLUSD",1770607057840,4.21490874,87.187,87.143,11.47539102]
["bitfinex","SOLUSD",1770607058041,4.21490874,87.199,87.17,10.81568965]
["bitfinex","SOLUSD",1770607058636,4.21490874,87.199,87.161,4.33764097]
["bitfinex","SOLUSD",1770607058836,4.21490874,87.199,87.17,10.81568965]
["bitfinex","SOLUSD",1770607059036,4.21490874,87.199,87.171,11.47170503]
["bitfinex","SOLUSD",1770607061633,4.21490874,87.199,87.162,15.81053053]
["bitfinex","SOLUSD",1770607061834,4.21490874,87.197,87.162,15.81053053]
["bitfinex","SOLUSD",1770607062160,4.21490874,87.197,87.15,10.81568965]
["bitfinex","SOLUSD",1770607062343,4.21490874,87.179,87.146,11.47487276]
["bitfinex","SOLUSD",1770607062851,4.21490874,87.179,87.141,11.47556043]
["bitfinex","SOLUSD",1770607063350,4.21490874,87.175,87.141,11.47556043]
["bitfinex","SOLUSD",1770607063753,4.21490874,87.173,87.132,11.47683973]
["bitfinex","SOLUSD",1770607064140,4.21490874,87.173,87.133,4.33764097]
["bitfinex","SOLUSD",1770607064442,4.21490874,87.173,87.14,10.81568965]
["bitfinex","SOLUSD",1770607065850,5.13032502,87.183,87.104,51.28272461]
["bitfinex","SOLUSD",1770607065851,4.49169309,87.191,87.151,4.45297961]
["bitfinex","SOLUSD",1770607066144,4.49169309,87.191,87.16,10.81568965]
["bitfinex","SOLUSD",1770607067256,4.49169309,87.19,87.161,11.47302119]
["bitfinex","SOLUSD",1770607068052,4.49169309,87.19,87.158,11.47332225]
["bitfinex","SOLUSD",1770607069066,4.49169309,87.19,87.161,11.47302119]
["bitfinex","SOLUSD",1770607069266,4.49169309,87.19,87.152,15.92718559]
["bitfinex","SOLUSD",1770607069468,4.49169309,87.188,87.152,15.92718559]
["bitfinex","SOLUSD",1770607069663,5.13032502,87.186,87.13,10.81568965]
["bitfinex","SOLUSD",1770607069863,5.13032502,87.186,87.105,102.6]
["bitfinex","SOLUSD",1770607069864,4.49169309,87.169,87.117,4.45297961]
["bitfinex","SOLUSD",1770607070071,4.49169309,87.167,87.121,4.45297961]
["bitfinex","SOLUSD",1770607070271,4.49169309,87.167,87.134,11.47651524]
["bitfinex","SOLUSD",1770607070563,4.49169309,87.167,87.14,10.81568965]
["bitfinex","SOLUSD",1770607070769,4.49169309,87.167,87.134,11.47651524]
["bitfinex","SOLUSD",1770607071344,4.49169309,87.165,87.13,10.81568965]
["bitfinex","SOLUSD",1770607071766,4.49169309,87.165,87.131,15.92995106]
["bitfinex","SOLUSD",1770607072363,45.62,87.167,87.15,10.81568965]
["bitfinex","SOLUSD",1770607072670,4.49169309,87.183,87.15,10.81568965]
["bitfinex","SOLUSD",1770607072852,4.49169309,87.182,87.15,10.81568965]
["bitfinex","SOLUSD",1770607073476,4.49169309,87.182,87.151,11.47433764]
["bitfinex","SOLUSD",1770607074058,4.49169309,87.204,87.171,4.45297961]
["bitfinex","SOLUSD",1770607074252,10.81568965,87.23,87.151,40.16018174]
["bitfinex","SOLUSD",1770607074253,4.49169309,87.228,87.19,15.26866926]
["bitfinex","SOLUSD",1770607074446,4.49169309,87.226,87.2,10.81568965]
["bitfinex","SOLUSD",1770607075165,45.7,87.227,87.201,4.45297961]
["bitfinex","SOLUSD",1770607075370,45.7,87.227,87.21,10.81568965]
["bitfinex","SOLUSD",1770607076560,45.7,87.227,87.202,11.46757657]
["bitfinex","SOLUSD",1770607077247,4.49169309,87.228,87.202,11.46757657]
["bitfinex","SOLUSD",1770607077753,4.49169309,87.228,87.21,10.81568965]
["bitfinex","SOLUSD",1770607078149,4.49169309,87.228,87.202,11.46757657]
["bitfinex","SOLUSD",1770607078959,45.76,87.235,87.21,10.81568965]
["bitfinex","SOLUSD",1770607079164,4.49169309,87.233,87.2,10.81568965]
["bitfinex","SOLUSD",1770607079369,4.49169309,87.233,87.201,11.46775839]
["bitfinex","SOLUSD",1770607079869,4.49169309,87.233,87.2,10.81568965]
["bitfinex","SOLUSD",1770607080076,4.49169309,87.229,87.19,10.81568965]
["bitfinex","SOLUSD",1770607080367,4.49169309,87.248,87.22,10.81568965]
["bitfinex","SOLUSD",1770607080549,4.49169309,87.248,87.211,4.45297961]
["bitfinex","SOLUSD",1770607080948,4.49169309,87.229,87.19,10.81568965]
["bitfinex","SOLUSD",1770607081163,4.49169309,87.199,87.161,4.45297961]
["bitfinex","SOLUSD",1770607081560,4.49169309,87.189,87.155,11.47381102]
["bitfinex","SOLUSD",1770607081877,4.49169309,87.189,87.16,10.81568965]
["bitfinex","SOLUSD",1770607082083,4.49169309,87.199,87.161,4.45297961]
["bitfinex","SOLUSD",1770607082378,4.49169309,87.189,87.151,4.45297961]
["bitfinex","SOLUSD",1770607082557,4.49169309,87.189,87.151,15.92720511]
["bitfinex","SOLUSD",1770607082882,4.49169309,87.179,87.151,11.4742255]
["bitfinex","SOLUSD",1770607083257,4.49169309,87.179,87.146,11.47496242]
["bitfinex","SOLUSD",1770607083575,4.49169309,87.179,87.15,10.81568965]
["bitfinex","SOLUSD",1770607083758,4.49169309,87.179,87.142,4.45297961]
["bitfinex","SOLUSD",1770607084169,11.47078391,87.178,87.142,4.45297961]
["bitfinex","SOLUSD",1770607084376,4.49169309,87.177,87.144,11.47519224]
["bitfinex","SOLUSD",1770607085070,45.82,87.178,87.151,4.45297961]
["bitfinex","SOLUSD",1770607085277,15.30738274,87.19,87.151,4.45297961]
["bitfinex","SOLUSD",1770607085575,4.49169309,87.19,87.151,4.45297961]
["bitfinex","SOLUSD",1770607085874,45.82,87.194,87.161,4.45297961]
["bitfinex","SOLUSD",1770607086255,11.46831156,87.197,87.162,11.47288956]
["bitfinex","SOLUSD",1770607086456,4.49169309,87.196,87.162,15.92586917]
["bitfinex","SOLUSD",1770607086863,4.49169309,87.196,87.163,4.45297961]
["bitfinex","SOLUSD",1770607087672,4.49169309,87.211,87.181,4.45297961]
["bitfinex","SOLUSD",1770607087877,10.81568965,87.22,87.181,4.45297961]
["bitfinex","SOLUSD",1770607088083,4.49169309,87.222,87.191,4.45297961]
["bitfinex","SOLUSD",1770607088581,57.28406626,87.23,87.193,4.45297961]
["bitfinex","SOLUSD",1770607088780,45.82,87.23,87.201,4.45297961]
["bitfinex","SOLUSD",1770607089358,11.46407731,87.229,87.201,4.45297961]
["bitfinex","SOLUSD",1770607089558,4.49169309,87.228,87.182,4.45297961]
["bitfinex","SOLUSD",1770607089978,4.49169309,87.228,87.191,11.46895571]
["bitfinex","SOLUSD",1770607090281,4.49169309,87.219,87.184,11.46987993]
["bitfinex","SOLUSD",1770607090655,4.49169309,87.217,87.183,11.47012605]
["bitfinex","SOLUSD",1770607091262,4.49169309,87.217,87.184,4.45297961]
["bitfinex","SOLUSD",1770607092081,45.82,87.219,87.184,4.45297961]
["bitfinex","SOLUSD",1770607092383,4.49169309,87.226,87.191,4.45297961]
["bitfinex","SOLUSD",1770607092784,4.49169309,87.226,87.193,4.45297961]
["bitfinex","SOLUSD",1770607095081,4.49169309,87.226,87.194,11.46867903]
["bitfinex","SOLUSD",1770607095378,50.28945106,87.235,87.195,4.16884249]
["bitfinex","SOLUSD",1770607095686,4.46945106,87.235,87.201,4.16884249]
["bitfinex","SOLUSD",1770607095986,45.8,87.241,87.201,4.16884249]
["bitfinex","SOLUSD",1770607096184,45.8,87.241,87.211,4.16884249]
["bitfinex","SOLUSD",1770607096369,10.81568965,87.25,87.211,4.16884249]
["bitfinex","SOLUSD",1770607096880,4.13679556,87.249,87.211,4.16884249]
["bitfinex","SOLUSD",1770607097381,4.13679556,87.249,87.213,4.38736677]
["bitfinex","SOLUSD",1770607097577,45.8,87.253,87.221,4.38736677]
["bitfinex","SOLUSD",1770607097959,45.8,87.253,87.231,4.38736677]
["bitfinex","SOLUSD",1770607098165,11.45921581,87.267,87.231,4.38736677]
["bitfinex","SOLUSD",1770607098583,4.13679556,87.266,87.231,4.38736677]
["bitfinex","SOLUSD",1770607099581,4.13679556,87.266,87.233,4.38736677]
["bitfinex","SOLUSD",1770607100987,4.13679556,87.275,87.241,4.38736677]
["bitfinex","SOLUSD",1770607101682,4.13679556,87.275,87.24,10.81568965]
["bitfinex","SOLUSD",1770607101683,4.13679556,87.284,87.251,4.38736677]
["bitfinex","SOLUSD",1770607102065,4.13679556,87.283,87.251,4.38736677]
["bitfinex","SOLUSD",1770607102276,10.81568965,87.27,87.242,44.50565841]
["bitfinex","SOLUSD",1770607102481,4.13679556,87.259,87.221,4.38736677]
["bitfinex","SOLUSD",1770607102671,4.13679556,87.259,87.233,11.4635282]
["bitfinex","SOLUSD",1770607103075,4.13679556,87.259,87.22,15.21309084]
["bitfinex","SOLUSD",1770607103270,4.13679556,87.259,87.227,11.46428701]
["bitfinex","SOLUSD",1770607103593,4.13679556,87.259,87.223,4.38736677]
["bitfinex","SOLUSD",1770607105571,4.13679556,87.259,87.225,4.38736677]
["bitfinex","SOLUSD",1770607105884,4.13679556,87.257,87.225,4.38736677]
["bitfinex","SOLUSD",1770607107180,4.13679556,87.255,87.224,11.46473447]
["bitfinex","SOLUSD",1770607107377,4.13679556,87.255,87.226,11.4644716]
["bitfinex","SOLUSD",1770607108095,4.13679556,87.249,87.226,11.4644716]
["bitfinex","SOLUSD",1770607108293,4.13679556,87.249,87.219,11.46535118]
["bitfinex","SOLUSD",1770607109205,4.13679556,87.249,87.208,4.38736677]
["bitfinex","SOLUSD",1770607109494,4.13679556,87.247,87.208,4.38736677]
["bitfinex","SOLUSD",1770607111708,4.13679556,87.247,87.21,4.38736677]
["bitfinex","SOLUSD",1770607111894,4.13679556,87.239,87.21,4.38736677]
["bitfinex","SOLUSD",1770607113493,45.8,87.26,87.2,10.82572407]
["bitfinex","SOLUSD",1770607113494,4.13679556,87.237,87.202,4.38736677]
["bitfinex","SOLUSD",1770607113679,4.13679556,87.229,87.187,4.38736677]
["bitfinex","SOLUSD",1770607114199,4.13679556,87.229,87.211,11.46644345]
["bitfinex","SOLUSD",1770607114391,4.13679556,87.237,87.211,11.46644345]
["bitfinex","SOLUSD",1770607115399,4.13679556,87.237,87.204,4.38736677]
["bitfinex","SOLUSD",1770607116275,4.13679556,87.255,87.211,4.38736677]
["bitfinex","SOLUSD",1770607116694,11.46013591,87.259,87.221,4.38736677]
["bitfinex","SOLUSD",1770607116999,15.59693147,87.259,87.221,4.38736677]
["bitfinex","SOLUSD",1770607117192,4.13679556,87.258,87.221,4.38736677]
["bitfinex","SOLUSD",1770607117390,11.46039859,87.257,87.222,11.46499736]
["bitfinex","SOLUSD",1770607117595,4.13679556,87.256,87.223,4.38736677]
["bitfinex","SOLUSD",1770607117981,4.13679556,87.256,87.216,11.46565944]
["bitfinex","SOLUSD",1770607118275,4.13679556,87.249,87.219,11.46527891]
["bitfinex","SOLUSD",1770607118803,4.13679556,87.239,87.213,11.46612367]
["bitfinex","SOLUSD",1770607119503,4.13679556,87.239,87.208,11.4668379]
["bitfinex","SOLUSD",1770607119899,4.13679556,87.239,87.208,15.85420467]
["bitfinex","SOLUSD",1770607120499,4.13679556,87.238,87.208,15.85420467]
["bitfinex","SOLUSD",1770607120812,11.45815449,87.275,87.231,4.13679556]
["bitfinex","SOLUSD",1770607120983,0.1,87.3,87.261,4.13679556]
["bitfinex","SOLUSD",1770607121684,0.1,87.3,87.263,4.13679556]
["bitfinex","SOLUSD",1770607122498,10.92572407,87.3,87.263,4.13679556]
["bitfinex","SOLUSD",1770607122689,10.92572407,87.3,87.255,4.13679556]
["bitfinex","SOLUSD",1770607122893,4.13679556,87.289,87.255,4.13679556]
["bitfinex","SOLUSD",1770607123287,4.13679556,87.289,87.261,11.45986801]
["bitfinex","SOLUSD",1770607123698,4.13679556,87.289,87.26,10.82572407]
["bitfinex","SOLUSD",1770607124805,4.13679556,87.288,87.25,22.2869743]
["bitfinex","SOLUSD",1770607124988,4.13679556,87.288,87.245,11.46189343]
["bitfinex","SOLUSD",1770607125303,4.09134783,87.279,87.24,10.82572407]
["bitfinex","SOLUSD",1770607125708,4.09134783,87.279,87.245,11.4618449]
["bitfinex","SOLUSD",1770607126005,4.09134783,87.277,87.238,4.13679556]
["bitfinex","SOLUSD",1770607126200,4.09134783,87.277,87.236,11.46311711]
["bitfinex","SOLUSD",1770607126397,4.09134783,87.277,87.24,11.46258432]
["bitfinex","SOLUSD",1770607127097,4.09134783,87.269,87.24,11.46258432]
["bitfinex","SOLUSD",1770607127603,4.09134783,87.259,87.22,10.82572407]
["bitfinex","SOLUSD",1770607127803,4.09134783,87.249,87.19,28.67277055]
["bitfinex","SOLUSD",1770607128107,4.09134783,87.239,87.201,4.13679556]
["bitfinex","SOLUSD",1770607128308,4.09134783,87.238,87.2,10.82572407]
["bitfinex","SOLUSD",1770607128683,10.82572407,87.23,87.194,15.60547459]
["bitfinex","SOLUSD",1770607128882,4.09134783,87.229,87.194,11.46867903]
["bitfinex","SOLUSD",1770607129122,4.09134783,87.229,87.194,15.60547459]
["bitfinex","SOLUSD",1770607130018,4.09134783,87.227,87.194,15.60547459]
["bitfinex","SOLUSD",1770607130396,4.09134783,87.227,87.194,4.13679556]
["bitfinex","SOLUSD",1770607130798,4.09134783,87.219,87.194,4.13679556]
["bitfinex","SOLUSD",1770607131005,4.09134783,87.199,87.161,11.47294452]
["bitfinex","SOLUSD",1770607131207,4.09134783,87.199,87.165,11.47245831]
["bitfinex","SOLUSD",1770607131415,4.09134783,87.199,87.169,11.47187784]
["bitfinex","SOLUSD",1770607132208,4.09134783,87.199,87.161,11.47302119]
["bitfinex","SOLUSD",1770607132988,4.09134783,87.199,87.162,2.5803638]
["bitfinex","SOLUSD",1770607133806,10.82572407,87.21,87.17,10.82572407]
["bitfinex","SOLUSD",1770607134005,4.09134783,87.212,87.181,2.5803638]
["bitfinex","SOLUSD",1770607134308,4.09134783,87.212,87.182,11.47025762]
["bitfinex","SOLUSD",1770607134485,4.09134783,87.225,87.191,2.5803638]
["bitfinex","SOLUSD",1770607135612,4.09134783,87.239,87.21,10.82572407]
["bitfinex","SOLUSD",1770607136991,4.09134783,87.239,87.209,11.46663359]
["bitfinex","SOLUSD",1770607137512,4.09134783,87.219,87.18,10.82572407]
["bitfinex","SOLUSD",1770607137699,4.09134783,87.219,87.189,11.46922754]
["bitfinex","SOLUSD",1770607139020,4.09134783,87.219,87.184,11.4699904]
["bitfinex","SOLUSD",1770607139322,4.09134783,87.199,87.163,11.47275793]
["bitfinex","SOLUSD",1770607139530,4.09134783,87.199,87.171,11.47170503]
["bitfinex","SOLUSD",1770607140203,4.09134783,87.209,87.172,2.5803638]
["bitfinex","SOLUSD",1770607140810,4.09134783,87.179,87.148,11.47472255]
["bitfinex","SOLUSD",1770607141007,4.09134783,87.188,87.16,10.82572407]
["bitfinex","SOLUSD",1770607141218,4.09134783,87.188,87.154,11.47382684]
["bitfinex","SOLUSD",1770607141504,4.09134783,87.188,87.151,11.47433764]
["bitfinex","SOLUSD",1770607141722,4.09134783,87.188,87.16,10.82572407]
["bitfinex","SOLUSD",1770607141922,4.09134783,87.179,87.14,10.82572407]
["bitfinex","SOLUSD",1770607142103,4.09134783,87.169,87.13,10.82572407]
["bitfinex","SOLUSD",1770607142604,4.09134783,87.169,87.123,11.47793488]
["bitfinex","SOLUSD",1770607142808,4.09134783,87.159,87.111,2.5803638]
["bitfinex","SOLUSD",1770607143027,4.09134783,87.149,87.117,11.4787146]
["bitfinex","SOLUSD",1770607143407,4.09134783,87.149,87.12,10.82572407]
["bitfinex","SOLUSD",1770607143607,4.09134783,87.149,87.121,11.47828881]
["bitfinex","SOLUSD",1770607143807,4.09134783,87.148,87.116,11.47891844]
["bitfinex","SOLUSD",1770607144707,10.82572407,87.16,87.116,11.47891844]
["bitfinex","SOLUSD",1770607144917,10.82572407,87.16,87.12,22.30410621]
["bitfinex","SOLUSD",1770607145403,5.13032502,87.177,87.14,10.82572407]
["bitfinex","SOLUSD",1770607145824,11.47104707,87.176,87.14,10.82572407]
["bitfinex","SOLUSD",1770607146732,4.09134783,87.169,87.121,11.47826919]
["bitfinex","SOLUSD",1770607147027,4.09134783,87.159,87.126,11.47761421]
["bitfinex","SOLUSD",1770607147605,4.09134783,87.159,87.125,11.47775839]
["bitfinex","SOLUSD",1770607148116,4.09134783,87.159,87.13,10.82572407]
["bitfinex","SOLUSD",1770607148922,11.47256793,87.165,87.14,10.82572407]
["bitfinex","SOLUSD",1770607149424,4.09134783,87.168,87.14,10.82572407]
["bitfinex","SOLUSD",1770607150509,4.09134783,87.17,87.141,11.47565439]
["bitfinex","SOLUSD",1770607150710,4.09134783,87.149,87.11,10.82572407]
["bitfinex","SOLUSD",1770607151225,4.09134783,87.149,87.12,10.82572407]
["bitfinex","SOLUSD",1770607153318,4.09134783,87.149,87.121,11.47828881]
["bitfinex","SOLUSD",1770607153709,4.09134783,87.149,87.121,15.73581602]
["bitfinex","SOLUSD",1770607154014,4.09134783,87.157,87.13,10.82572407]
["bitfinex","SOLUSD",1770607154418,4.09134783,87.157,87.122,4.25752721]
["bitfinex","SOLUSD",1770607155033,4.09134783,87.157,87.13,10.82572407]
["bitfinex","SOLUSD",1770607156334,11.47367937,87.156,87.13,10.82572407]
["bitfinex","SOLUSD",1770607156511,4.16375323,87.155,87.122,15.73559247]
["bitfinex","SOLUSD",1770607157914,4.16375323,87.155,87.123,4.30910227]
["bitfinex","SOLUSD",1770607158129,4.16375323,87.155,87.12,22.30407665]
["bitfinex","SOLUSD",1770607158527,4.16375323,87.153,87.12,26.61317892]
["bitfinex","SOLUSD",1770607158825,4.16375323,87.153,87.121,4.30910227]
["bitfinex","SOLUSD",1770607159527,10.82572407,87.17,87.12,22.30407665]
["bitfinex","SOLUSD",1770607159528,4.16375323,87.175,87.141,4.30910227]
["bitfinex","SOLUSD",1770607159731,4.16375323,87.174,87.141,4.30910227]
["bitfinex","SOLUSD",1770607160522,5.13032502,87.183,87.12,40.174404]
["bitfinex","SOLUSD",1770607160523,4.16375323,87.169,87.123,11.47789461]
["bitfinex","SOLUSD",1770607160728,11.47144184,87.173,87.12,10.82572407]
["bitfinex","SOLUSD",1770607160729,4.16375323,87.159,87.12,10.82572407]
["bitfinex","SOLUSD",1770607161630,4.16375323,87.159,87.122,11.47813865]
["bitfinex","SOLUSD",1770607162036,4.16375323,87.159,87.12,10.82572407]
["bitfinex","SOLUSD",1770607162532,4.16375323,87.159,87.121,11.47828567]
["bitfinex","SOLUSD",1770607163036,45.84,87.16,87.141,4.30910227]
["bitfinex","SOLUSD",1770607163224,4.16375323,87.164,87.14,10.8512643]
["bitfinex","SOLUSD",1770607163430,4.16375323,87.164,87.113,40.17770022]
["bitfinex","SOLUSD",1770607163431,4.16375323,87.159,87.12,4.30910227]
["bitfinex","SOLUSD",1770607163615,4.16375323,87.149,87.12,4.30910227]
["bitfinex","SOLUSD",1770607164018,10.8512643,87.13,87.092,4.30910227]
["bitfinex","SOLUSD",1770607164218,10.8512643,87.13,87.098,11.48119296]
["bitfinex","SOLUSD",1770607164219,4.16375323,87.129,87.098,11.48119296]
["bitfinex","SOLUSD",1770607164529,4.16375323,87.129,87.094,11.48183966]
["bitfinex","SOLUSD",1770607165332,4.16375323,87.139,87.101,4.30910227]
["bitfinex","SOLUSD",1770607165630,4.16375323,87.137,87.101,4.30910227]
["bitfinex","SOLUSD",1770607167323,11.47631289,87.136,87.101,15.78999845]
["bitfinex","SOLUSD",1770607167526,4.16375323,87.119,87.09,0.2]
["bitfinex","SOLUSD",1770607167924,4.16375323,87.119,87.094,11.48184098]
["bitfinex","SOLUSD",1770607168320,4.16375323,87.119,87.09,0.2]
["bitfinex","SOLUSD",1770607169817,10.8512643,87.12,87.09,0.2]
["bitfinex","SOLUSD",1770607169818,4.16375323,87.117,87.09,0.2]
["bitfinex","SOLUSD",1770607170021,4.16375323,87.099,87.09,0.2]
["bitfinex","SOLUSD",1770607171420,4.16375323,87.132,87.092,4.30910227]
["bitfinex","SOLUSD",1770607171621,4.16375323,87.129,87.092,4.30910227]
["bitfinex","SOLUSD",1770607172439,4.16375323,87.127,87.094,4.30910227]
["bitfinex","SOLUSD",1770607172642,4.16375323,87.119,87.09,0.2]
["bitfinex","SOLUSD",1770607173842,4.16375323,87.119,87.092,11.48204323]
["bitfinex","SOLUSD",1770607174844,45.84,87.124,87.093,4.30910227]
["bitfinex","SOLUSD",1770607175025,4.16375323,87.123,87.093,4.30910227]
["bitfinex","SOLUSD",1770607175229,4.16375323,87.119,87.093,4.30910227]
["bitfinex","SOLUSD",1770607176739,57.3179827,87.124,87.095,4.30910227]
["bitfinex","SOLUSD",1770607176938,45.84,87.124,87.095,4.30910227]
["bitfinex","SOLUSD",1770607177347,4.16375323,87.122,87.094,11.48184719]
["bitfinex","SOLUSD",1770607177540,4.16375323,87.122,87.094,15.79094946]
["bitfinex","SOLUSD",1770607177843,45.84,87.124,87.101,4.30910227]
["bitfinex","SOLUSD",1770607178218,45.84,87.124,87.094,40.18646518]
["bitfinex","SOLUSD",1770607178219,4.16375323,87.155,87.111,4.30910227]
["bitfinex","SOLUSD",1770607178447,4.16375323,87.149,87.111,4.30910227]
["bitfinex","SOLUSD",1770607179343,4.16375323,87.149,87.113,4.30910227]
["bitfinex","SOLUSD",1770607179748,45.84,87.155,87.121,4.30910227]
["bitfinex","SOLUSD",1770607180045,4.16375323,87.149,87.113,4.30910227]
["bitfinex","SOLUSD",1770607180941,4.16375323,87.139,87.112,11.47947469]
["bitfinex","SOLUSD",1770607181140,4.16375323,87.139,87.113,4.30910227]
["bitfinex","SOLUSD",1770607182155,11.47460097,87.149,87.114,11.47921114]
["bitfinex","SOLUSD",1770607182330,45.84,87.151,87.121,4.30910227]
["bitfinex","SOLUSD",1770607182839,4.16375323,87.15,87.121,4.30910227]
["bitfinex","SOLUSD",1770607183150,4.16375323,87.149,87.114,11.47921114]
["bitfinex","SOLUSD",1770607184234,4.16375323,87.139,87.106,4.30910227]
["bitfinex","SOLUSD",1770607186357,4.16375323,87.139,87.107,40.18046769]
["bitfinex","SOLUSD",1770607186546,4.35411773,87.15,87.111,4.16417188]
["bitfinex","SOLUSD",1770607186762,10.8512643,87.16,87.107,40.18046769]
["bitfinex","SOLUSD",1770607186763,45.84,87.154,87.121,4.16417188]
["bitfinex","SOLUSD",1770607188049,4.35411773,87.153,87.121,4.16417188]
["bitfinex","SOLUSD",1770607188736,11.47420598,87.152,87.122,11.47815706]
["bitfinex","SOLUSD",1770607188958,11.47420598,87.152,87.117,11.47871626]
["bitfinex","SOLUSD",1770607188959,4.35411773,87.149,87.117,11.47871626]
["bitfinex","SOLUSD",1770607189564,4.35411773,87.149,87.113,11.47933133]
["bitfinex","SOLUSD",1770607189758,4.35411773,87.149,87.107,28.70033407]
["bitfinex","SOLUSD",1770607190244,4.35411773,87.149,87.117,11.47868465]
["bitfinex","SOLUSD",1770607191433,10.8512643,87.14,87.107,28.70033407]
["bitfinex","SOLUSD",1770607191638,4.35411773,87.139,87.107,28.70033407]
["bitfinex","SOLUSD",1770607192142,4.35411773,87.139,87.107,32.86450595]
["bitfinex","SOLUSD",1770607192543,4.35411773,87.148,87.111,4.16417188]
["bitfinex","SOLUSD",1770607194735,4.35411773,87.148,87.113,4.16417188]
["bitfinex","SOLUSD",1770607195358,10.8512643,87.18,87.141,4.16417188]
["bitfinex","SOLUSD",1770607196140,10.8512643,87.19,87.161,4.16417188]
["bitfinex","SOLUSD",1770607196864,10.8512643,87.19,87.161,15.63719262]
["bitfinex","SOLUSD",1770607197362,45.84,87.191,87.162,4.16417188]
["bitfinex","SOLUSD",1770607198762,45.84,87.191,87.164,4.16417188]
["bitfinex","SOLUSD",1770607199141,4.35411773,87.2,87.164,4.16417188]
["bitfinex","SOLUSD",1770607199468,11.46802142,87.199,87.164,4.16417188]
["bitfinex","SOLUSD",1770607199644,4.35411773,87.201,87.171,4.16417188]
["bitfinex","SOLUSD",1770607200554,4.35411773,87.201,87.14,45.90297144]
["bitfinex","SOLUSD",1770607200555,4.35411773,87.179,87.13,10.8512643]
["bitfinex","SOLUSD",1770607200867,4.35411773,87.159,87.129,4.16417188]
["bitfinex","SOLUSD",1770607201963,4.35411773,87.186,87.151,4.16417188]
["bitfinex","SOLUSD",1770607202139,45.84,87.191,87.151,4.16417188]
["bitfinex","SOLUSD",1770607202345,45.84,87.191,87.161,4.16417188]
["bitfinex","SOLUSD",1770607202748,45.84,87.191,87.163,4.16417188]
["bitfinex","SOLUSD",1770607202946,4.35411773,87.205,87.163,4.16417188]
["bitfinex","SOLUSD",1770607203256,9.48444275,87.205,87.163,4.16417188]
["bitfinex","SOLUSD",1770607203458,4.35411773,87.204,87.163,4.16417188]
["bitfinex","SOLUSD",1770607203858,45.84,87.208,87.171,4.16417188]
["bitfinex","SOLUSD",1770607204264,10.8512643,87.2,87.171,4.16417188]
["bitfinex","SOLUSD",1770607204559,4.35411773,87.207,87.171,4.16417188]
["bitfinex","SOLUSD",1770607204951,4.35411773,87.207,87.173,4.16417188]
["bitfinex","SOLUSD",1770607205159,4.35411773,87.199,87.172,11.47157344]
["bitfinex","SOLUSD",1770607205358,4.35411773,87.189,87.167,11.47214624]
["bitfinex","SOLUSD",1770607207364,4.35411773,87.189,87.151,28.68554355]
["bitfinex","SOLUSD",1770607207365,10.8512643,87.18,87.157,15.63771961]
["bitfinex","SOLUSD",1770607207667,4.35411773,87.187,87.157,15.63771961]
["bitfinex","SOLUSD",1770607209262,45.82,87.193,87.161,4.16417188]
["bitfinex","SOLUSD",1770607209860,4.35411773,87.192,87.161,4.16417188]
["bitfinex","SOLUSD",1770607210054,4.35411773,87.189,87.159,11.47328445]
["bitfinex","SOLUSD",1770607211470,10.8512643,87.19,87.154,4.16417188]
["bitfinex","SOLUSD",1770607211674,4.35411773,87.189,87.154,4.16417188]
["bitfinex","SOLUSD",1770607212762,28.6663524,87.211,87.153,40.15926014]
["bitfinex","SOLUSD",1770607212763,11.46644251,87.212,87.171,4.16417188]
["bitfinex","SOLUSD",1770607213468,10.8512643,87.21,87.173,4.16417188]
["bitfinex","SOLUSD",1770607213667,4.35411773,87.209,87.173,4.16417188]
["bitfinex","SOLUSD",1770607215472,4.11777303,87.199,87.163,4.44983601]
["bitfinex","SOLUSD",1770607215662,14.96903733,87.19,87.163,4.44983601]
["bitfinex","SOLUSD",1770607215974,4.11777303,87.19,87.163,4.44983601]
["bitfinex","SOLUSD",1770607217353,4.11777303,87.19,87.164,11.47262631]
["bitfinex","SOLUSD",1770607217871,11.46841717,87.196,87.165,4.13597459]
["bitfinex","SOLUSD",1770607218053,4.44693093,87.198,87.165,4.13597459]
["bitfinex","SOLUSD",1770607218255,11.46828445,87.197,87.165,4.13597459]
["bitfinex","SOLUSD",1770607218470,4.44693093,87.189,87.148,4.13597459]
["bitfinex","SOLUSD",1770607218856,4.44693093,87.189,87.158,11.47331298]
["bitfinex","SOLUSD",1770607219062,4.44693093,87.189,87.158,15.60928757]
["bitfinex","SOLUSD",1770607219454,11.46946827,87.188,87.159,11.47328445]
["bitfinex","SOLUSD",1770607219758,4.44693093,87.188,87.16,4.13597459]
["bitfinex","SOLUSD",1770607221772,11.46959982,87.187,87.16,4.13597459]
["bitfinex","SOLUSD",1770607221970,10.8512643,87.18,87.154,4.13597459]
["bitfinex","SOLUSD",1770607222170,4.44693093,87.186,87.154,4.13597459]
["bitfinex","SOLUSD",1770607222471,4.44693093,87.186,87.156,11.47356027]
["bitfinex","SOLUSD",1770607223868,4.44693093,87.184,87.156,11.47356027]
["bitfinex","SOLUSD",1770607224371,4.44693093,87.184,87.156,15.60953486]
["bitfinex","SOLUSD",1770607224574,4.44693093,87.184,87.157,4.13597459]
["bitfinex","SOLUSD",1770607224971,4.44693093,87.184,87.159,4.13597459]
["bitfinex","SOLUSD",1770607225879,4.44693093,87.179,87.151,4.13597459]
["bitfinex","SOLUSD",1770607226084,4.44693093,87.169,87.141,4.13597459]
["bitfinex","SOLUSD",1770607226379,4.44693093,87.149,87.119,4.13597459]
["bitfinex","SOLUSD",1770607226559,4.44693093,87.149,87.122,11.47807821]
["bitfinex","SOLUSD",1770607227171,4.44693093,87.147,87.116,11.47883842]
["bitfinex","SOLUSD",1770607227386,10.8448383,87.14,87.116,11.47883842]
["bitfinex","SOLUSD",1770607228159,10.8448383,87.14,87.112,11.47947469]
["bitfinex","SOLUSD",1770607228384,4.44693093,87.129,87.107,11.48010746]
["bitfinex","SOLUSD",1770607228590,10.8448383,87.12,87.102,11.48067734]
["bitfinex","SOLUSD",1770607228890,4.44693093,87.129,87.102,11.48067734]
["bitfinex","SOLUSD",1770607229087,4.44693093,87.119,87.09,0.2]
["bitfinex","SOLUSD",1770607229469,10.8448383,87.11,87.091,11.48223735]
["bitfinex","SOLUSD",1770607229773,10.8448383,87.11,87.09,0.2]
["bitfinex","SOLUSD",1770607230282,4.44693093,87.109,87.09,0.2]
["bitfinex","SOLUSD",1770607230483,10.8448383,87.1,87.09,0.2]
["bitfinex","SOLUSD",1770607230662,45.82,87.116,87.09,0.2]
["bitfinex","SOLUSD",1770607230981,45.82,87.116,87.092,4.13597459]
["bitfinex","SOLUSD",1770607231179,10.8448383,87.12,87.092,4.13597459]
["bitfinex","SOLUSD",1770607232495,10.8448383,87.12,87.093,11.48197903]
["bitfinex","SOLUSD",1770607232782,4.44693093,87.126,87.094,4.13597459]
["bitfinex","SOLUSD",1770607233468,15.29176923,87.12,87.094,4.13597459]
["bitfinex","SOLUSD",1770607236182,4.44693093,87.12,87.095,11.48171536]
["bitfinex","SOLUSD",1770607236769,4.44693093,87.12,87.095,15.61768995]
["bitfinex","SOLUSD",1770607237693,11.47776183,87.125,87.098,4.13597459]
["bitfinex","SOLUSD",1770607238000,45.84,87.13,87.1,10.8448383]
["bitfinex","SOLUSD",1770607238179,4.44693093,87.138,87.101,4.13597459]
["bitfinex","SOLUSD",1770607238880,11.47618118,87.137,87.101,4.13597459]
["bitfinex","SOLUSD",1770607240370,45.84,87.144,87.111,4.13597459]
["bitfinex","SOLUSD",1770607241274,4.44693093,87.152,87.121,4.13597459]
["bitfinex","SOLUSD",1770607242178,4.44693093,87.139,87.11,4.13597459]
["bitfinex","SOLUSD",1770607242502,4.44693093,87.139,87.111,11.47960647]
["bitfinex","SOLUSD",1770607243076,4.44693093,87.137,87.107,4.13597459]
["bitfinex","SOLUSD",1770607245101,10.8448383,87.14,87.11,4.44108048]
["bitfinex","SOLUSD",1770607245300,45.84,87.151,87.111,4.44108048]
["bitfinex","SOLUSD",1770607245685,4.44479284,87.163,87.131,4.44108048]
["bitfinex","SOLUSD",1770607245901,45.84,87.162,87.131,4.44108048]
["bitfinex","SOLUSD",1770607246703,11.47214062,87.168,87.131,4.44108048]
["bitfinex","SOLUSD",1770607247082,11.47214062,87.168,87.133,4.44108048]
["bitfinex","SOLUSD",1770607247281,4.44479284,87.167,87.133,4.44108048]
["bitfinex","SOLUSD",1770607247483,45.84,87.172,87.141,4.44108048]
["bitfinex","SOLUSD",1770607247701,11.47170503,87.171,87.141,4.44108048]
["bitfinex","SOLUSD",1770607247883,15.91649787,87.171,87.141,4.44108048]
["bitfinex","SOLUSD",1770607248090,10.8448383,87.17,87.141,4.44108048]
["bitfinex","SOLUSD",1770607248398,4.44479284,87.169,87.141,4.44108048]
["bitfinex","SOLUSD",1770607249802,4.44479284,87.169,87.133,4.44108048]
["bitfinex","SOLUSD",1770607249994,4.44479284,87.167,87.133,4.44108048]
["bitfinex","SOLUSD",1770607251504,4.44479284,87.167,87.135,4.44108048]
["bitfinex","SOLUSD",1770607252209,28.67499459,87.184,87.134,11.4765763]
["bitfinex","SOLUSD",1770607252210,4.44479284,87.175,87.141,4.44108048]
["bitfinex","SOLUSD",1770607252393,50.28479284,87.175,87.141,4.44108048]
["bitfinex","SOLUSD",1770607252592,45.84,87.175,87.151,4.44108048]
["bitfinex","SOLUSD",1770607252794,15.91507856,87.182,87.151,4.44108048]
["bitfinex","SOLUSD",1770607253107,4.44479284,87.179,87.151,4.44108048]
["bitfinex","SOLUSD",1770607254910,4.44479284,87.179,87.152,11.47420598]
["bitfinex","SOLUSD",1770607255109,4.04881036,87.17,87.146,11.47492057]
["bitfinex","SOLUSD",1770607255306,4.44479284,87.169,87.146,11.47492057]
["bitfinex","SOLUSD",1770607255692,4.44479284,87.169,87.15,11.47440231]
["bitfinex","SOLUSD",1770607256391,4.44479284,87.177,87.152,11.47420598]
["bitfinex","SOLUSD",1770607256607,45.84,87.178,87.153,4.44108048]
["bitfinex","SOLUSD",1770607257197,4.44479284,87.177,87.153,4.44108048]
["bitfinex","SOLUSD",1770607257912,4.44479284,87.177,87.152,11.47420598]
["bitfinex","SOLUSD",1770607258894,4.44479284,87.177,87.154,11.47394267]
["bitfinex","SOLUSD",1770607260018,4.44479284,87.177,87.148,4.44108048]
["bitfinex","SOLUSD",1770607262118,28.67149195,87.195,87.14,4.04881036]
["bitfinex","SOLUSD",1770607262119,4.44479284,87.217,87.171,4.44108048]
["bitfinex","SOLUSD",1770607262303,4.44479284,87.209,87.181,4.44108048]
["bitfinex","SOLUSD",1770607262619,4.44479284,87.209,87.149,40.16110339]
["bitfinex","SOLUSD",1770607262620,4.44479284,87.207,87.173,4.44108048]
["bitfinex","SOLUSD",1770607264501,45.84,87.208,87.181,4.44108048]
["bitfinex","SOLUSD",1770607268306,4.44479284,87.207,87.182,11.47025762]
["bitfinex","SOLUSD",1770607269313,4.44479284,87.206,87.182,11.47025762]
["bitfinex","SOLUSD",1770607269622,4.44479284,87.206,87.17,4.04881036]
["bitfinex","SOLUSD",1770607269825,4.44479284,87.199,87.166,4.44108048]
["bitfinex","SOLUSD",1770607270899,4.44479284,87.199,87.168,4.44108048]
["bitfinex","SOLUSD",1770607271120,45.82,87.2,87.171,4.44108048]
["bitfinex","SOLUSD",1770607274521,45.82,87.2,87.173,4.44108048]
["bitfinex","SOLUSD",1770607276025,4.24265002,87.199,87.173,4.44108048]
["bitfinex","SOLUSD",1770607276836,4.24265002,87.199,87.174,11.47131025]
["bitfinex","SOLUSD",1770607277126,45.82,87.217,87.191,4.41634567]
["bitfinex","SOLUSD",1770607277303,4.04881036,87.22,87.191,4.41634567]
["bitfinex","SOLUSD",1770607277704,4.38323377,87.219,87.191,4.41634567]
["bitfinex","SOLUSD",1770607278399,4.38323377,87.219,87.192,11.4689421]
["bitfinex","SOLUSD",1770607278700,4.38323377,87.219,87.193,4.41634567]
["bitfinex","SOLUSD",1770607279622,4.04881036,87.23,87.193,4.41634567]
["bitfinex","SOLUSD",1770607279623,45.82,87.223,87.193,4.41634567]
["bitfinex","SOLUSD",1770607280416,45.82,87.223,87.195,4.41634567]
["bitfinex","SOLUSD",1770607280725,4.38323377,87.227,87.195,4.41634567]
["bitfinex","SOLUSD",1770607283806,45.82,87.23,87.197,4.41634567]
["bitfinex","SOLUSD",1770607284021,28.65139336,87.256,87.201,4.41634567]
["bitfinex","SOLUSD",1770607284022,4.38323377,87.243,87.201,4.41634567]
["bitfinex","SOLUSD",1770607284205,11.46250646,87.241,87.201,4.41634567]
["bitfinex","SOLUSD",1770607284417,8.53204413,87.24,87.201,4.41634567]
["bitfinex","SOLUSD",1770607285130,4.14881036,87.24,87.201,4.41634567]
["bitfinex","SOLUSD",1770607285327,4.38323377,87.239,87.201,4.41634567]
["bitfinex","SOLUSD",1770607285635,4.38323377,87.229,87.201,4.41634567]
["bitfinex","SOLUSD",1770607286020,4.38323377,87.229,87.203,4.41634567]
["bitfinex","SOLUSD",1770607286214,4.14881036,87.24,87.202,11.46762688]
["bitfinex","SOLUSD",1770607286215,4.38323377,87.254,87.22,4.04881036]
["bitfinex","SOLUSD",1770607286411,4.38323377,87.254,87.202,11.46762688]
["bitfinex","SOLUSD",1770607286412,0.1,87.28,87.241,4.41634567]
["bitfinex","SOLUSD",1770607286744,4.14881036,87.27,87.241,4.41634567]
["bitfinex","SOLUSD",1770607287034,4.1413099,87.27,87.241,4.41634567]
["bitfinex","SOLUSD",1770607287735,0.1,87.27,87.241,4.41634567]
["bitfinex","SOLUSD",1770607288433,0.1,87.27,87.251,4.41634567]
["bitfinex","SOLUSD",1770607288838,4.1413099,87.27,87.251,4.41634567]
["bitfinex","SOLUSD",1770607289515,4.1413099,87.27,87.243,4.41634567]
["bitfinex","SOLUSD",1770607290932,6.9043374,87.27,87.245,4.41634567]
["bitfinex","SOLUSD",1770607291935,6.9043374,87.27,87.21,45.86585342]
["bitfinex","SOLUSD",1770607291936,2.7630275,87.259,87.234,11.46333461]
["bitfinex","SOLUSD",1770607292114,4.0413099,87.26,87.227,4.41634567]
["bitfinex","SOLUSD",1770607292319,2.7630275,87.266,87.227,4.41634567]
["bitfinex","SOLUSD",1770607293235,2.7630275,87.266,87.229,4.41634567]
["bitfinex","SOLUSD",1770607293937,4.0413099,87.26,87.229,4.41634567]
["bitfinex","SOLUSD",1770607294439,45.8,87.268,87.229,4.41634567]
["bitfinex","SOLUSD",1770607295141,45.8,87.268,87.233,4.41634567]
["bitfinex","SOLUSD",1770607295442,0.1,87.27,87.241,4.41634567]
["bitfinex","SOLUSD",1770607297437,0.1,87.27,87.243,4.41634567]
["bitfinex","SOLUSD",1770607298950,0.1,87.28,87.244,4.41634567]
["bitfinex","SOLUSD",1770607299121,0.1,87.28,87.251,4.41634567]
["bitfinex","SOLUSD",1770607299526,0.1,87.28,87.253,4.41634567]
["bitfinex","SOLUSD",1770607300520,2.8620275,87.279,87.252,40.11369366]
["bitfinex","SOLUSD",1770607300840,4.0413099,87.26,87.248,11.46156712]
["bitfinex","SOLUSD",1770607301427,2.8620275,87.27,87.252,11.46105533]
["bitfinex","SOLUSD",1770607301744,0.1,87.28,87.253,4.41634567]
["bitfinex","SOLUSD",1770607301745,4.1413099,87.28,87.253,4.41634567]
["bitfinex","SOLUSD",1770607301923,0.1,87.28,87.253,4.41634567]
["bitfinex","SOLUSD",1770607303047,4.0413099,87.27,87.252,11.46105533]
["bitfinex","SOLUSD",1770607303842,4.0413099,87.26,87.247,11.46171215]
["bitfinex","SOLUSD",1770607304746,4.0413099,87.26,87.242,11.46226927]
["bitfinex","SOLUSD",1770607305044,4.0413099,87.25,87.229,4.41634567]
["bitfinex","SOLUSD",1770607305246,4.0413099,87.24,87.227,11.4642258]
["bitfinex","SOLUSD",1770607305544,2.8620275,87.239,87.207,4.1425743]
["bitfinex","SOLUSD",1770607305735,6.9033374,87.23,87.191,4.1425743]
["bitfinex","SOLUSD",1770607305936,6.9033374,87.23,87.195,4.1425743]
["bitfinex","SOLUSD",1770607306747,4.0413099,87.22,87.195,4.1425743]
["bitfinex","SOLUSD",1770607306926,4.0413099,87.2,87.187,4.1425743]
["bitfinex","SOLUSD",1770607307125,4.0413099,87.21,87.192,11.4689421]
["bitfinex","SOLUSD",1770607308043,4.0413099,87.21,87.173,28.67855019]
["bitfinex","SOLUSD",1770607308044,4.0413099,87.21,87.185,15.61243723]
["bitfinex","SOLUSD",1770607308251,4.0413099,87.2,87.178,11.4707302]
["bitfinex","SOLUSD",1770607308549,4.0413099,87.2,87.171,4.1425743]
["bitfinex","SOLUSD",1770607308730,4.0413099,87.2,87.18,11.47048167]
["bitfinex","SOLUSD",1770607310249,4.0413099,87.2,87.172,11.47157344]
["bitfinex","SOLUSD",1770607310452,4.0413099,87.2,87.173,4.1425743]
["bitfinex","SOLUSD",1770607310954,45.78,87.232,87.172,11.47157344]
["bitfinex","SOLUSD",1770607310955,4.0413099,87.22,87.181,4.1425743]
["bitfinex","SOLUSD",1770607311127,4.0413099,87.21,87.181,4.1425743]
["bitfinex","SOLUSD",1770607313250,4.0413099,87.21,87.183,4.1425743]
["bitfinex","SOLUSD",1770607314553,2.8620275,87.219,87.185,4.1425743]
["bitfinex","SOLUSD",1770607314742,4.0413099,87.22,87.185,4.1425743]
["bitfinex","SOLUSD",1770607315060,4.0413099,87.21,87.185,4.1425743]
["bitfinex","SOLUSD",1770607316337,11.46539171,87.219,87.185,4.1425743]
["bitfinex","SOLUSD",1770607316859,4.0413099,87.22,87.187,4.1425743]
["bitfinex","SOLUSD",1770607317844,15.50665178,87.22,87.187,4.1425743]
["bitfinex","SOLUSD",1770607318557,18.36867928,87.22,87.187,4.1425743]
["bitfinex","SOLUSD",1770607319464,4.0413099,87.23,87.191,4.1425743]
["bitfinex","SOLUSD",1770607319644,4.0413099,87.24,87.201,4.1425743]
["bitfinex","SOLUSD",1770607319839,11.46301432,87.238,87.201,4.1425743]
["bitfinex","SOLUSD",1770607320653,4.0413099,87.24,87.201,4.1425743]
["bitfinex","SOLUSD",1770607320842,2.8620275,87.229,87.201,4.1425743]
["bitfinex","SOLUSD",1770607322043,2.8620275,87.219,87.188,4.1425743]
["bitfinex","SOLUSD",1770607322467,2.8620275,87.219,87.192,4.1425743]
["bitfinex","SOLUSD",1770607322665,2.8620275,87.219,87.191,11.46907364]
["bitfinex","SOLUSD",1770607324066,2.8620275,87.219,87.191,4.1425743]
["bitfinex","SOLUSD",1770607325793,2.8620275,87.209,87.182,4.1425743]
["bitfinex","SOLUSD",1770607326077,2.8620275,87.189,87.16,4.1425743]
["bitfinex","SOLUSD",1770607326552,2.8620275,87.189,87.163,11.47269782]
["bitfinex","SOLUSD",1770607326971,2.8620275,87.179,87.152,4.1425743]
["bitfinex","SOLUSD",1770607327473,2.8620275,87.169,87.15,0.2]
["bitfinex","SOLUSD",1770607327787,4.0413099,87.16,87.15,0.2]
["bitfinex","SOLUSD",1770607328148,4.0413099,87.16,87.12,4.0413099]
["bitfinex","SOLUSD",1770607328149,11.47328445,87.159,87.107,4.1425743]
["bitfinex","SOLUSD",1770607328377,4.0413099,87.14,87.109,4.1425743]
["bitfinex","SOLUSD",1770607328872,2.6640275,87.139,87.109,4.1425743]
["bitfinex","SOLUSD",1770607329282,6.7053374,87.13,87.091,4.1425743]
["bitfinex","SOLUSD",1770607329465,4.0413099,87.12,87.099,4.1425743]
["bitfinex","SOLUSD",1770607329665,2.6640275,87.129,87.103,11.48064683]
["bitfinex","SOLUSD",1770607330174,4.0413099,87.12,87.098,11.48124163]
["bitfinex","SOLUSD",1770607330673,2.6640275,87.129,87.1,11.48105625]
["bitfinex","SOLUSD",1770607330880,10.86285526,87.11,87.09,0.2]
["bitfinex","SOLUSD",1770607331052,2.6640275,87.119,87.093,4.1425743]
["bitfinex","SOLUSD",1770607331257,10.86285526,87.12,87.093,4.1425743]
["bitfinex","SOLUSD",1770607331654,28.69001203,87.139,87.092,11.48204692]
["bitfinex","SOLUSD",1770607331655,28.68496538,87.154,87.098,4.1425743]
["bitfinex","SOLUSD",1770607331853,45.87470839,87.195,87.111,4.1425743]
["bitfinex","SOLUSD",1770607331854,2.6640275,87.16,87.111,4.1425743]
["bitfinex","SOLUSD",1770607332070,10.86285526,87.15,87.111,4.1425743]
["bitfinex","SOLUSD",1770607332276,25.00140083,87.15,87.113,4.1425743]
["bitfinex","SOLUSD",1770607335873,2.6640275,87.149,87.115,4.1646843]
["bitfinex","SOLUSD",1770607337062,5.13032502,87.162,87.114,11.47921114]
["bitfinex","SOLUSD",1770607337063,11.47388101,87.155,87.121,4.32538772]
["bitfinex","SOLUSD",1770607337264,11.47196824,87.169,87.121,4.32538772]
["bitfinex","SOLUSD",1770607337475,14.13599574,87.169,87.121,4.32538772]
["bitfinex","SOLUSD",1770607337674,2.6640275,87.168,87.131,4.32538772]
["bitfinex","SOLUSD",1770607338183,2.6640275,87.168,87.133,4.32538772]
["bitfinex","SOLUSD",1770607339663,10.86285526,87.17,87.133,4.32538772]
["bitfinex","SOLUSD",1770607340085,10.86285526,87.17,87.135,4.32538772]
["bitfinex","SOLUSD",1770607340673,2.6640275,87.169,87.135,4.32538772]
["bitfinex","SOLUSD",1770607341073,11.47117866,87.175,87.134,11.4765763]
["bitfinex","SOLUSD",1770607341074,2.6640275,87.159,87.134,11.4765763]
["bitfinex","SOLUSD",1770607342183,2.6640275,87.139,87.098,4.32538772]
["bitfinex","SOLUSD",1770607342375,10.86285526,87.12,87.098,4.32538772]
["bitfinex","SOLUSD",1770607342562,10.86285526,87.12,87.09,4.52538772]
["bitfinex","SOLUSD",1770607343292,10.86285526,87.12,87.094,11.48178961]
["bitfinex","SOLUSD",1770607343991,2.6640275,87.118,87.09,0.2]
["bitfinex","SOLUSD",1770607344170,10.86285526,87.1,87.09,0.17309063]
["bitfinex","SOLUSD",1770607344384,2.61101334,87.099,87.08,0.2]
["bitfinex","SOLUSD",1770607345485,2.5849032,87.18,87.081,4.32538772]
["bitfinex","SOLUSD",1770607345681,2.5849032,87.192,87.133,4.32538772]
["bitfinex","SOLUSD",1770607345875,11.46804694,87.199,87.151,4.32538772]
["bitfinex","SOLUSD",1770607346074,2.5849032,87.196,87.153,4.32538772]
["bitfinex","SOLUSD",1770607346692,10.86285526,87.22,87.181,4.32538772]
["bitfinex","SOLUSD",1770607346881,10.86285526,87.2,87.161,4.32538772]
["bitfinex","SOLUSD",1770607347885,2.5849032,87.208,87.163,4.32538772]
["bitfinex","SOLUSD",1770607349388,2.5849032,87.189,87.153,4.32538772]
["bitfinex","SOLUSD",1770607349975,2.5849032,87.189,87.154,11.47394267]
["bitfinex","SOLUSD",1770607350176,11.46946827,87.188,87.154,11.47394267]
["bitfinex","SOLUSD",1770607350378,2.5849032,87.187,87.154,11.47394267]
["bitfinex","SOLUSD",1770607350977,10.84057985,87.18,87.154,11.47394267]
["bitfinex","SOLUSD",1770607351186,10.84057985,87.18,87.154,15.79933039]
["bitfinex","SOLUSD",1770607352690,10.84057985,87.18,87.118,51.04496558]
["bitfinex","SOLUSD",1770607352691,10.84057985,87.19,87.155,4.32538772]
["bitfinex","SOLUSD",1770607352870,10.84057985,87.2,87.161,4.32538772]
["bitfinex","SOLUSD",1770607353071,2.5849032,87.189,87.151,4.32538772]
["bitfinex","SOLUSD",1770607353271,10.84057985,87.18,87.151,4.32538772]
["bitfinex","SOLUSD",1770607353589,16.597455,87.206,87.141,11.47565439]
["bitfinex","SOLUSD",1770607353590,10.84057985,87.17,87.141,11.47565439]
["bitfinex","SOLUSD",1770607353913,10.84057985,87.16,87.132,11.47682412]
["bitfinex","SOLUSD",1770607354188,2.5849032,87.159,87.127,11.47748388]
["bitfinex","SOLUSD",1770607354399,10.84057985,87.15,87.121,4.32538772]
["bitfinex","SOLUSD",1770607355095,10.84057985,87.13,87.104,4.32538772]
["bitfinex","SOLUSD",1770607355789,13.42548305,87.14,87.104,4.32538772]
["bitfinex","SOLUSD",1770607355991,10.84057985,87.13,87.104,4.32538772]
["bitfinex","SOLUSD",1770607356195,10.84057985,87.13,87.095,4.32538772]
["bitfinex","SOLUSD",1770607356392,10.84057985,87.13,87.096,4.32538772]
["bitfinex","SOLUSD",1770607356695,10.84057985,87.13,87.101,4.32538772]
["bitfinex","SOLUSD",1770607357086,59.89950417,87.149,87.103,4.32538772]
["bitfinex","SOLUSD",1770607357277,10.84057985,87.14,87.103,4.32538772]
["bitfinex","SOLUSD",1770607358494,10.84057985,87.12,87.094,4.32538772]
["bitfinex","SOLUSD",1770607358684,10.84057985,87.12,87.095,4.32538772]
["bitfinex","SOLUSD",1770607359478,45.84,87.146,87.101,4.32538772]
["bitfinex","SOLUSD",1770607359479,11.47618118,87.137,87.101,4.32538772]
["bitfinex","SOLUSD",1770607359792,10.84057985,87.13,87.101,4.32538772]
["bitfinex","SOLUSD",1770607360181,10.84057985,87.12,87.101,4.32538772]
["bitfinex","SOLUSD",1770607361292,10.84057985,87.12,87.08,11.04057985]
["bitfinex","SOLUSD",1770607361293,10.84057985,87.12,87.093,4.32538772]
["bitfinex","SOLUSD",1770607361488,10.84057985,87.13,87.093,4.32538772]
["bitfinex","SOLUSD",1770607361797,11.4772349,87.129,87.095,4.32538772]
["bitfinex","SOLUSD",1770607362401,10.84057985,87.12,87.095,4.32538772]
["bitfinex","SOLUSD",1770607362578,10.84057985,87.12,87.083,4.32538772]
["bitfinex","SOLUSD",1770607362778,10.84057985,87.11,87.083,4.32538772]
["bitfinex","SOLUSD",1770607363600,11.47987004,87.109,87.083,4.32538772]
["bitfinex","SOLUSD",1770607363797,10.84057985,87.12,87.084,4.32538772]
["bitfinex","SOLUSD",1770607364499,10.84057985,87.1,87.08,0.2]
["bitfinex","SOLUSD",1770607364688,10.84057985,87.1,87.08,4.52538772]
["bitfinex","SOLUSD",1770607365090,10.84057985,87.1,87.08,0.2]
["bitfinex","SOLUSD",1770607369507,13.42548305,87.09,87.08,0.17388986]
["bitfinex","SOLUSD",1770607369704,2.55905416,87.098,87.08,0.17388986]
["bitfinex","SOLUSD",1770607371191,10.84057985,87.09,87.08,0.17388986]
["bitfinex","SOLUSD",1770607372820,11.48177455,87.095,87.081,4.43436979]
["bitfinex","SOLUSD",1770607373295,10.84057985,87.09,87.08,0.17388986]
["bitfinex","SOLUSD",1770607375310,11.4825064,87.089,87.08,0.17388986]
["bitfinex","SOLUSD",1770607375483,2.55905416,87.088,87.07,0.2]
["bitfinex","SOLUSD",1770607377308,11.4827701,87.087,87.07,0.2]
["bitfinex","SOLUSD",1770607378711,10.84057985,87.1,87.07,4.63436979]
["bitfinex","SOLUSD",1770607379417,28.69582464,87.121,87.081,4.43436979]
["bitfinex","SOLUSD",1770607379596,5.13032502,87.117,87.081,4.43436979]
["bitfinex","SOLUSD",1770607379910,2.55905416,87.109,87.081,4.43436979]
["bitfinex","SOLUSD",1770607380700,45.86,87.116,87.081,4.43436979]
["bitfinex","SOLUSD",1770607380901,48.41905416,87.116,87.081,4.43436979]
["bitfinex","SOLUSD",1770607381302,2.55905416,87.115,87.081,4.43436979]
["bitfinex","SOLUSD",1770607382317,2.55905416,87.113,87.081,4.43436979]
["bitfinex","SOLUSD",1770607382526,11.47921114,87.114,87.081,4.43436979]
["bitfinex","SOLUSD",1770607382699,2.55905416,87.113,87.081,4.43436979]
["bitfinex","SOLUSD",1770607383613,2.55905416,87.099,87.07,0.2]
["bitfinex","SOLUSD",1770607384202,2.55905416,87.099,87.071,4.43436979]
["bitfinex","SOLUSD",1770607384512,11.48131989,87.098,87.071,4.43436979]
["bitfinex","SOLUSD",1770607386699,14.04037405,87.098,87.071,4.43436979]
["bitfinex","SOLUSD",1770607387707,2.55905416,87.097,87.071,4.43436979]
["bitfinex","SOLUSD",1770607387901,11.48158354,87.096,87.071,4.43436979]
["bitfinex","SOLUSD",1770607390919,2.55905416,87.102,87.071,4.43436979]
["bitfinex","SOLUSD",1770607391631,2.55905416,87.102,87.07,1e-08]
["bitfinex","SOLUSD",1770607391800,2.55905416,87.079,87.06,1e-08]
["bitfinex","SOLUSD",1770607392005,5.13032502,87.096,87.06,1e-08]
["bitfinex","SOLUSD",1770607392006,2.55905416,87.069,87.06,1e-08]
["bitfinex","SOLUSD",1770607392510,2.55905416,87.069,87.04,0.2]
["bitfinex","SOLUSD",1770607392824,2.53346361,87.059,87.04,0.2]
["bitfinex","SOLUSD",1770607393011,2.53346361,87.056,87.04,0.2]
["bitfinex","SOLUSD",1770607394324,11.48672708,87.057,87.01,4.53436979]
["bitfinex","SOLUSD",1770607394325,2.53346361,87.049,87.01,4.53436979]
["bitfinex","SOLUSD",1770607394514,2.53346361,87.029,87.01,0.1]
["bitfinex","SOLUSD",1770607394912,45.86,87.031,87.011,4.43436979]
["bitfinex","SOLUSD",1770607395222,57.35027417,87.031,87.011,4.43436979]
["bitfinex","SOLUSD",1770607395426,2.53346361,87.029,87.01,0.1]
["bitfinex","SOLUSD",1770607396318,45.88,87.028,87.01,0.1]
["bitfinex","SOLUSD",1770607396518,2.53346361,87.027,87.01,0.1]
["bitfinex","SOLUSD",1770607397024,45.88,87.026,87.01,0.1]
["bitfinex","SOLUSD",1770607397424,2.53346361,87.024,87.01,0.1]
["bitfinex","SOLUSD",1770607397637,10.8828121,87.02,87.0,0.2]
["bitfinex","SOLUSD",1770607398314,2.43446361,87.019,87.0,0.2]
["bitfinex","SOLUSD",1770607399129,45.88,87.018,87.0,0.2]
["bitfinex","SOLUSD",1770607399431,57.3720073,87.017,87.001,4.27693698]
["bitfinex","SOLUSD",1770607399624,45.88,87.022,87.002,4.27693698]
["bitfinex","SOLUSD",1770607400207,57.37097848,87.025,87.002,4.27693698]
["bitfinex","SOLUSD",1770607400608,11.49097848,87.025,87.0,4.47693698]
["bitfinex","SOLUSD",1770607400825,45.88,87.024,87.0,4.47693698]
["bitfinex","SOLUSD",1770607401526,45.88,87.05,87.011,4.27693698]
["bitfinex","SOLUSD",1770607401822,45.88,87.05,87.021,4.27693698]
["bitfinex","SOLUSD",1770607402218,45.88,87.049,87.021,4.27693698]
["bitfinex","SOLUSD",1770607403538,11.48791471,87.048,87.021,4.27693698]
["bitfinex","SOLUSD",1770607403937,40.20770149,87.048,87.021,4.27693698]
["bitfinex","SOLUSD",1770607404466,11.48791471,87.048,87.021,4.27693698]
["bitfinex","SOLUSD",1770607407935,2.43446361,87.047,87.012,4.27693698]
["bitfinex","SOLUSD",1770607408231,2.43446361,87.039,87.003,4.27693698]
["bitfinex","SOLUSD",1770607408439,2.43446361,87.037,87.003,4.27693698]
["bitfinex","SOLUSD",1770607408635,45.9,87.038,87.0,0.2]
["bitfinex","SOLUSD",1770607408636,2.43446361,87.029,87.0,0.2]
["bitfinex","SOLUSD",1770607408821,10.8828121,87.02,87.0,0.2]
["bitfinex","SOLUSD",1770607409024,2.43446361,87.018,86.99,0.2]
["bitfinex","SOLUSD",1770607409342,2.43446361,87.016,86.99,0.2]
["bitfinex","SOLUSD",1770607409743,45.9,87.015,86.99,0.2]
["bitfinex","SOLUSD",1770607410850,11.49240352,87.014,86.99,4.47693698]
["bitfinex","SOLUSD",1770607411146,11.49170113,87.02,87.001,4.27693698]
["bitfinex","SOLUSD",1770607413343,11.49081883,87.026,87.001,4.27693698]
["bitfinex","SOLUSD",1770607413645,45.9,87.021,87.001,4.27693698]
["bitfinex","SOLUSD",1770607413842,45.9,87.021,86.99,11.08726814]
["bitfinex","SOLUSD",1770607413843,2.43446361,87.02,86.991,4.27693698]
["bitfinex","SOLUSD",1770607414144,2.43446361,87.019,86.99,0.2]
["bitfinex","SOLUSD",1770607414524,2.43446361,87.016,86.98,0.2]
["bitfinex","SOLUSD",1770607414847,2.43446361,87.016,86.981,4.27693698]
["bitfinex","SOLUSD",1770607415764,2.43446361,87.014,86.981,4.27693698]
["bitfinex","SOLUSD",1770607416266,45.9,87.015,86.99,10.88726814]
["bitfinex","SOLUSD",1770607416429,45.9,87.015,87.001,4.27693698]
["bitfinex","SOLUSD",1770607417850,28.72386373,87.036,87.011,4.27693698]
["bitfinex","SOLUSD",1770607418162,4.38367813,87.03,87.001,4.27693698]
["bitfinex","SOLUSD",1770607419058,11.4902907,87.03,87.011,4.27693698]
["bitfinex","SOLUSD",1770607420958,11.4896306,87.035,87.011,4.27693698]
["bitfinex","SOLUSD",1770607424258,15.87330873,87.035,87.011,4.27693698]
["bitfinex","SOLUSD",1770607424558,4.38367813,87.033,87.001,4.27693698]
["bitfinex","SOLUSD",1770607425338,4.11308399,87.009,86.98,0.2]
["bitfinex","SOLUSD",1770607425638,4.11308399,87.007,86.98,0.2]
["bitfinex","SOLUSD",1770607426039,11.49346022,87.006,86.98,0.2]
["bitfinex","SOLUSD",1770607426261,4.11308399,87.005,86.98,0.2]
["bitfinex","SOLUSD",1770607426438,4.11308399,87.004,86.98,0.2]
["bitfinex","SOLUSD",1770607427142,11.49385653,87.003,86.98,0.2]
["bitfinex","SOLUSD",1770607427342,57.39385653,87.003,86.98,4.56370541]
["bitfinex","SOLUSD",1770607427760,57.39385653,87.003,86.97,10.98726814]
["bitfinex","SOLUSD",1770607427761,4.11308399,87.002,86.97,0.1]
["bitfinex","SOLUSD",1770607427958,4.11308399,87.002,86.97,10.98726814]
["bitfinex","SOLUSD",1770607428540,45.9,87.003,86.99,10.88726814]
["bitfinex","SOLUSD",1770607428740,45.9,87.013,86.99,10.88726814]
["bitfinex","SOLUSD",1770607429064,11.49187524,87.018,87.0,10.88726814]
["bitfinex","SOLUSD",1770607429378,4.11308399,87.017,86.97,10.98726814]
["bitfinex","SOLUSD",1770607429677,4.11308399,87.009,86.97,10.98726814]
["bitfinex","SOLUSD",1770607430166,4.11308399,87.009,86.97,15.35097355]
["bitfinex","SOLUSD",1770607430345,4.11308399,87.009,86.971,4.36370541]
["bitfinex","SOLUSD",1770607430757,45.9,87.017,86.971,4.36370541]
["bitfinex","SOLUSD",1770607430960,15.60403486,87.025,86.992,4.36370541]
["bitfinex","SOLUSD",1770607431138,4.11308399,87.022,86.992,4.36370541]
["bitfinex","SOLUSD",1770607431344,4.11308399,87.022,87.0,10.88726814]
["bitfinex","SOLUSD",1770607431651,45.92,87.024,87.011,4.36370541]
["bitfinex","SOLUSD",1770607432058,45.92,87.024,87.0,10.88726814]
["bitfinex","SOLUSD",1770607432360,45.92,87.024,87.001,4.36370541]
["bitfinex","SOLUSD",1770607433165,11.49085993,87.026,87.001,4.36370541]
["bitfinex","SOLUSD",1770607433371,11.49085993,87.026,87.01,10.88726814]
["bitfinex","SOLUSD",1770607434368,45.92,87.034,87.021,4.36370541]
["bitfinex","SOLUSD",1770607434584,11.48866005,87.043,87.021,4.36370541]
["bitfinex","SOLUSD",1770607435082,11.48798553,87.048,87.021,4.36370541]
["bitfinex","SOLUSD",1770607435773,4.11308399,87.047,87.01,10.88726814]
["bitfinex","SOLUSD",1770607436072,4.11308399,87.047,87.001,4.36370541]
["bitfinex","SOLUSD",1770607436674,4.11308399,87.045,87.005,11.49353928]
["bitfinex","SOLUSD",1770607436889,4.11308399,87.045,87.011,4.36370541]
["bitfinex","SOLUSD",1770607438751,11.48817866,87.046,87.011,4.36370541]
["bitfinex","SOLUSD",1770607438752,4.11308399,87.043,87.011,4.36370541]
["bitfinex","SOLUSD",1770607439489,4.11308399,87.043,87.013,4.36370541]
["bitfinex","SOLUSD",1770607441098,4.11308399,87.041,87.013,4.36370541]
["bitfinex","SOLUSD",1770607442173,4.11308399,87.041,86.993,28.73781026]
["bitfinex","SOLUSD",1770607442174,4.11308399,87.039,86.991,4.36370541]
["bitfinex","SOLUSD",1770607442379,4.11308399,87.037,86.991,4.36370541]
["bitfinex","SOLUSD",1770607443274,4.11308399,87.035,86.991,4.36370541]
["bitfinex","SOLUSD",1770607443778,4.11308399,87.029,86.991,4.36370541]
["bitfinex","SOLUSD",1770607443980,4.11308399,87.027,86.991,4.36370541]
["bitfinex","SOLUSD",1770607444357,4.11308399,87.027,86.992,4.36370541]
["bitfinex","SOLUSD",1770607444562,45.9,87.028,87.001,4.36370541]
["bitfinex","SOLUSD",1770607445080,4.11308399,87.027,87.001,4.36370541]
["bitfinex","SOLUSD",1770607446485,45.9,87.028,87.001,4.36370541]
["bitfinex","SOLUSD",1770607447189,11.49036941,87.03,87.001,4.36370541]
["bitfinex","SOLUSD",1770607447569,11.49036941,87.03,87.003,4.36370541]
["bitfinex","SOLUSD",1770607448379,4.11308399,87.034,87.002,11.49398864]
["bitfinex","SOLUSD",1770607448380,4.11308399,87.034,87.011,4.36370541]
["bitfinex","SOLUSD",1770607448582,45.9,87.036,87.011,4.36370541]
["bitfinex","SOLUSD",1770607448787,57.38804668,87.047,87.011,4.36370541]
["bitfinex","SOLUSD",1770607449402,61.50113067,87.047,87.011,4.36370541]
["bitfinex","SOLUSD",1770607450305,57.38804668,87.047,87.011,4.36370541]
["bitfinex","SOLUSD",1770607450590,4.11308399,87.046,87.011,4.36370541]
["bitfinex","SOLUSD",1770607451984,4.11308399,87.046,87.013,4.36370541]
["bitfinex","SOLUSD",1770607452287,4.11308399,87.046,87.021,4.36370541]
["bitfinex","SOLUSD",1770607452880,45.9,87.047,87.031,4.36370541]
["bitfinex","SOLUSD",1770607453485,4.11308399,87.046,87.02,10.88726814]
["bitfinex","SOLUSD",1770607453680,4.11308399,87.045,87.019,4.36370541]
["bitfinex","SOLUSD",1770607453986,4.11308399,87.044,87.008,11.49315183]
["bitfinex","SOLUSD",1770607454901,4.11308399,87.042,87.008,4.36370541]
["bitfinex","SOLUSD",1770607455518,4.15824052,87.019,86.98,10.88726814]
["bitfinex","SOLUSD",1770607456178,4.15824052,87.017,86.98,10.88726814]
["bitfinex","SOLUSD",1770607456793,4.15824052,87.017,86.982,11.49660052]
["bitfinex","SOLUSD",1770607457103,11.49213937,87.016,86.977,11.49719805]
["bitfinex","SOLUSD",1770607457401,4.32083536,87.015,86.98,10.88726814]
["bitfinex","SOLUSD",1770607457578,4.32083536,87.015,86.981,2.25018552]
["bitfinex","SOLUSD",1770607457979,45.9,87.015,86.981,2.25018552]
["bitfinex","SOLUSD",1770607458195,4.32083536,87.014,86.981,2.25018552]
["bitfinex","SOLUSD",1770607458793,0.053,118.78,86.97,0.1]
["bitfinex","SOLUSD",1770607458794,4.32083536,87.062,87.001,2.25018552]
["bitfinex","SOLUSD",1770607458981,4.32083536,87.057,87.02,4.06039938]
["bitfinex","SOLUSD",1770607459503,4.32083536,87.055,87.022,2.25018552]
["bitfinex","SOLUSD",1770607459877,4.32083536,87.06,87.031,2.25018552]
["bitfinex","SOLUSD",1770607460293,4.32083536,87.06,87.022,2.25018552]
["bitfinex","SOLUSD",1770607460478,4.32083536,87.06,87.03,4.06039938]
["bitfinex","SOLUSD",1770607460901,4.32083536,87.06,87.03,10.87341087]
["bitfinex","SOLUSD",1770607461404,4.32083536,87.058,87.023,13.74140048]
["bitfinex","SOLUSD",1770607461575,4.32083536,87.058,87.024,2.25018552]
["bitfinex","SOLUSD",1770607463208,4.32083536,87.063,87.032,2.25018552]
["bitfinex","SOLUSD",1770607466888,4.32083536,87.061,87.04,10.87341087]
["bitfinex","SOLUSD",1770607467088,4.32083536,87.061,87.033,11.48989463]
["bitfinex","SOLUSD",1770607468403,4.32083536,87.059,87.016,2.25018552]
["bitfinex","SOLUSD",1770607468791,4.32083536,87.059,87.014,11.49240351]
["bitfinex","SOLUSD",1770607468981,4.32083536,87.057,87.01,10.87341087]
["bitfinex","SOLUSD",1770607469382,4.32083536,87.057,87.01,13.12359639]
["bitfinex","SOLUSD",1770607470096,4.32083536,87.049,87.01,13.12359639]
["bitfinex","SOLUSD",1770607470684,4.32083536,87.039,86.999,11.49436996]
["bitfinex","SOLUSD",1770607470887,4.32083536,87.037,87.0,13.13160064]
["bitfinex","SOLUSD",1770607471086,4.32083536,87.035,87.0,2.25018552]
["bitfinex","SOLUSD",1770607471485,4.32083536,87.035,87.0,13.13160064]
["bitfinex","SOLUSD",1770607472204,4.32083536,87.035,87.001,11.49412075]
["bitfinex","SOLUSD",1770607472406,4.32083536,87.035,87.002,2.25018552]
["bitfinex","SOLUSD",1770607472706,45.9,87.038,87.011,2.25018552]
["bitfinex","SOLUSD",1770607473081,4.32083536,87.037,87.011,2.25018552]
["bitfinex","SOLUSD",1770607473286,4.32083536,87.037,87.01,22.3742634]
["bitfinex","SOLUSD",1770607474487,4.32083536,87.037,87.01,11.49284828]
["bitfinex","SOLUSD",1770607474701,4.32083536,87.037,87.01,2.25018552]
["bitfinex","SOLUSD",1770607476409,45.9,87.038,87.021,2.25018552]
["bitfinex","SOLUSD",1770607476614,45.9,87.047,87.031,2.25018552]
["bitfinex","SOLUSD",1770607476791,45.9,87.055,87.031,2.25018552]
["bitfinex","SOLUSD",1770607477110,4.32083536,87.054,87.021,2.25018552]
["bitfinex","SOLUSD",1770607477611,11.48568014,87.065,87.041,2.25018552]
["bitfinex","SOLUSD",1770607477804,4.32083536,87.064,87.031,2.25018552]
["bitfinex","SOLUSD",1770607480317,4.32083536,87.064,87.032,13.74021217]
["bitfinex","SOLUSD",1770607480614,4.32083536,87.064,87.033,2.25018552]
["bitfinex","SOLUSD",1770607482196,4.32083536,87.062,87.033,2.25018552]
["bitfinex","SOLUSD",1770607482699,4.32083536,87.062,87.034,11.48976262]
["bitfinex","SOLUSD",1770607483701,11.48619933,87.061,87.034,11.48976262]
["bitfinex","SOLUSD",1770607483898,11.48619933,87.061,87.014,11.49233692]
["bitfinex","SOLUSD",1770607483899,4.32083536,87.049,87.014,11.49233692]
["bitfinex","SOLUSD",1770607484103,4.32083536,87.047,87.014,11.49233692]
["bitfinex","SOLUSD",1770607484506,4.32083536,87.047,87.014,13.74252244]
["bitfinex","SOLUSD",1770607485207,4.18330454,87.045,87.015,2.25018552]
["bitfinex","SOLUSD",1770607486316,4.18330454,87.045,87.021,2.25018552]
["bitfinex","SOLUSD",1770607486703,11.48817866,87.046,87.021,2.25018552]
["bitfinex","SOLUSD",1770607489014,4.18330454,87.043,87.021,2.25018552]
["bitfinex","SOLUSD",1770607489210,4.18330454,87.043,87.015,2.25018552]
["bitfinex","SOLUSD",1770607489613,4.18330454,87.043,87.019,2.25018552]
["bitfinex","SOLUSD",1770607490003,11.48844262,87.044,87.019,2.25018552]
["bitfinex","SOLUSD",1770607491105,61.57122552,87.048,87.021,2.25018552]
["bitfinex","SOLUSD",1770607491309,4.18330454,87.047,87.021,2.25018552]
["bitfinex","SOLUSD",1770607493518,4.18330454,87.045,87.016,11.49211471]
["bitfinex","SOLUSD",1770607494924,4.18330454,87.045,87.012,13.74282923]
["bitfinex","SOLUSD",1770607495724,4.18330454,87.043,87.012,13.74282923]
["bitfinex","SOLUSD",1770607495924,4.18330454,87.043,87.013,2.25018552]
["bitfinex","SOLUSD",1770607497123,4.18330454,87.041,87.013,2.25018552]
["bitfinex","SOLUSD",1770607497329,4.18330454,87.041,87.012,11.49264371]
["bitfinex","SOLUSD",1770607497629,4.18330454,87.041,87.015,2.25018552]
["bitfinex","SOLUSD",1770607499417,4.18330454,87.041,87.016,13.74232489]
["bitfinex","SOLUSD",1770607499613,4.18330454,87.047,87.017,2.25018552]
["bitfinex","SOLUSD",1770607499818,11.48792246,87.048,87.021,2.25018552]
["bitfinex","SOLUSD",1770607500809,45.9,87.052,87.021,2.25018552]
["bitfinex","SOLUSD",1770607501014,11.48695876,87.056,87.031,2.25018552]
["bitfinex","SOLUSD",1770607501213,45.9,87.062,87.041,2.25018552]
["bitfinex","SOLUSD",1770607501512,11.48382503,87.079,87.053,2.25018552]
["bitfinex","SOLUSD",1770607501743,4.18330454,87.08,87.06,4.05936852]
["bitfinex","SOLUSD",1770607501912,57.38287049,87.087,87.07,4.05936852]
["bitfinex","SOLUSD",1770607502113,4.18330454,87.085,87.042,11.48858677]
["bitfinex","SOLUSD",1770607502334,4.18330454,87.085,87.034,28.72434673]
["bitfinex","SOLUSD",1770607502335,4.18330454,87.085,87.05,4.05936852]
["bitfinex","SOLUSD",1770607503528,4.18330454,87.085,87.05,15.54698832]
["bitfinex","SOLUSD",1770607503833,4.18330454,87.083,87.05,4.05936852]
["bitfinex","SOLUSD",1770607504033,4.18330454,87.083,87.051,12.22458754]
["bitfinex","SOLUSD",1770607504430,0.2,87.11,87.071,0.73706873]
["bitfinex","SOLUSD",1770607504637,4.18330454,87.109,87.08,4.05936852]
["bitfinex","SOLUSD",1770607504835,4.18330454,87.109,87.08,4.79643725]
["bitfinex","SOLUSD",1770607505136,4.18330454,87.109,87.09,4.05936852]
["bitfinex","SOLUSD",1770607505339,4.18330454,87.109,87.081,0.73706873]
["bitfinex","SOLUSD",1770607505529,11.47855232,87.119,87.1,4.05936852]
["bitfinex","SOLUSD",1770607505726,4.18330454,87.116,87.091,0.73706873]
["bitfinex","SOLUSD",1770607506444,11.47881584,87.117,87.091,0.73706873]
["bitfinex","SOLUSD",1770607508236,4.18330454,87.117,87.09,4.05936852]
["bitfinex","SOLUSD",1770607508540,0.2,87.14,87.112,0.53706873]
["bitfinex","SOLUSD",1770607508743,0.2,87.15,87.131,0.53706873]
["bitfinex","SOLUSD",1770607508945,4.05936852,87.18,87.095,5.13032502]
["bitfinex","SOLUSD",1770607508946,4.23146563,87.166,87.14,4.05936852]
["bitfinex","SOLUSD",1770607509541,5.13032502,87.187,87.16,4.05936852]
["bitfinex","SOLUSD",1770607509542,4.33146563,87.186,87.16,4.05936852]
["bitfinex","SOLUSD",1770607509727,4.33146563,87.186,87.14,4.05936852]
["bitfinex","SOLUSD",1770607510139,4.33146563,87.184,87.15,4.05936852]
["bitfinex","SOLUSD",1770607510643,4.33146563,87.184,87.16,4.05936852]
["bitfinex","SOLUSD",1770607511135,4.33146563,87.184,87.15,4.39643725]
["bitfinex","SOLUSD",1770607511533,4.33146563,87.184,87.141,0.33706873]
["bitfinex","SOLUSD",1770607511735,4.33146563,87.179,87.141,0.33706873]
["bitfinex","SOLUSD",1770607512244,11.47078391,87.178,87.141,0.33706873]
["bitfinex","SOLUSD",1770607512539,4.33146563,87.177,87.142,11.47552271]
["bitfinex","SOLUSD",1770607512745,4.33146563,87.177,87.136,11.47628052]
["bitfinex","SOLUSD",1770607512924,4.33146563,87.177,87.142,0.33706873]
["bitfinex","SOLUSD",1770607513844,45.86,87.183,87.151,0.33706873]
["bitfinex","SOLUSD",1770607514348,4.33146563,87.185,87.153,0.33706873]
["bitfinex","SOLUSD",1770607516145,4.34124758,87.169,87.13,11.18406251]
["bitfinex","SOLUSD",1770607516330,4.34124758,87.167,87.133,11.81377675]
["bitfinex","SOLUSD",1770607516530,4.34124758,87.167,87.131,11.47688386]
["bitfinex","SOLUSD",1770607516730,4.34124758,87.167,87.133,11.47670802]
["bitfinex","SOLUSD",1770607517144,4.34124758,87.167,87.133,11.81377675]
["bitfinex","SOLUSD",1770607517340,4.34124758,87.167,87.133,11.47670802]
["bitfinex","SOLUSD",1770607517647,4.34124758,87.167,87.134,0.33706873]
["bitfinex","SOLUSD",1770607519035,4.33146563,87.165,87.136,0.33706873]
["bitfinex","SOLUSD",1770607520748,11.47155348,87.173,87.141,0.33706873]
["bitfinex","SOLUSD",1770607520932,11.47012605,87.183,87.151,0.33706873]
["bitfinex","SOLUSD",1770607521246,11.47012605,87.183,87.15,10.84699378]
["bitfinex","SOLUSD",1770607521247,11.47012605,87.183,87.153,0.33706873]
["bitfinex","SOLUSD",1770607521445,15.80159168,87.183,87.153,0.33706873]
["bitfinex","SOLUSD",1770607521851,4.33146563,87.182,87.153,0.33706873]
["bitfinex","SOLUSD",1770607522051,4.33146563,87.189,87.153,0.33706873]
["bitfinex","SOLUSD",1770607523151,22.41622622,87.19,87.147,11.47477022]
["bitfinex","SOLUSD",1770607523152,4.33146563,87.187,87.147,11.47477022]
["bitfinex","SOLUSD",1770607523451,4.33146563,87.187,87.148,0.33706873]
["bitfinex","SOLUSD",1770607523845,4.33146563,87.187,87.15,10.84699378]
["bitfinex","SOLUSD",1770607524657,4.33146563,87.187,87.151,0.33706873]
["bitfinex","SOLUSD",1770607525540,4.33146563,87.185,87.151,0.33706873]
["bitfinex","SOLUSD",1770607525739,4.33146563,87.185,87.151,11.8113643]
["bitfinex","SOLUSD",1770607525940,4.33146563,87.185,87.152,0.33706873]
["bitfinex","SOLUSD",1770607526546,4.33146563,87.185,87.146,11.4748757]
["bitfinex","SOLUSD",1770607526753,4.33146563,87.179,87.146,11.4748757]
["bitfinex","SOLUSD",1770607526955,4.33146563,87.179,87.152,11.47420598]
["bitfinex","SOLUSD",1770607527333,4.33146563,87.179,87.152,11.81127471]
["bitfinex","SOLUSD",1770607527536,4.33146563,87.177,87.133,0.33706873]
["bitfinex","SOLUSD",1770607527754,4.33146563,87.177,87.145,11.47512766]
["bitfinex","SOLUSD",1770607527954,4.33146563,87.177,87.146,0.33706873]
["bitfinex","SOLUSD",1770607530459,4.33146563,87.169,87.135,0.33706873]
["bitfinex","SOLUSD",1770607530636,4.33146563,87.169,87.13,10.84699378]
["bitfinex","SOLUSD",1770607530637,4.33146563,87.159,87.121,0.33706873]
["bitfinex","SOLUSD",1770607531558,4.33146563,87.159,87.132,0.33706873]
["bitfinex","SOLUSD",1770607532956,4.33146563,87.159,87.133,11.47670802]
["bitfinex","SOLUSD",1770607533161,11.4728811,87.163,87.134,0.33706873]
["bitfinex","SOLUSD",1770607533565,4.33146563,87.167,87.141,0.33706873]
["bitfinex","SOLUSD",1770607533762,11.47092832,87.177,87.141,0.33706873]
["bitfinex","SOLUSD",1770607534863,4.33146563,87.18,87.143,0.33706873]
["bitfinex","SOLUSD",1770607537269,11.47065233,87.179,87.145,0.33706873]
["bitfinex","SOLUSD",1770607537465,11.47065233,87.179,87.151,0.33706873]
["bitfinex","SOLUSD",1770607538878,4.33146563,87.178,87.142,11.47540803]
["bitfinex","SOLUSD",1770607541554,4.33146563,87.176,87.136,0.33706873]
["bitfinex","SOLUSD",1770607541760,4.33146563,87.176,87.141,0.33706873]
["bitfinex","SOLUSD",1770607543775,4.33146563,87.176,87.143,0.33706873]
["bitfinex","SOLUSD",1770607544654,4.33146563,87.174,87.143,0.33706873]
["bitfinex","SOLUSD",1770607544861,4.33146563,87.178,87.15,4.38584298]
["bitfinex","SOLUSD",1770607545249,4.33146563,87.178,87.143,0.33706873]
["bitfinex","SOLUSD",1770607546185,4.39076424,87.176,87.143,0.33706873]
["bitfinex","SOLUSD",1770607546366,4.39076424,87.176,87.136,0.33706873]
["bitfinex","SOLUSD",1770607546754,4.39076424,87.176,87.14,11.47573588]
["bitfinex","SOLUSD",1770607547080,4.39076424,87.176,87.144,0.33706873]
["bitfinex","SOLUSD",1770607550178,4.39076424,87.174,87.139,11.47590795]
["bitfinex","SOLUSD",1770607550671,4.39076424,87.174,87.144,11.47525487]
["bitfinex","SOLUSD",1770607550857,4.39076424,87.174,87.144,11.8123236]
["bitfinex","SOLUSD",1770607551567,4.39076424,87.174,87.151,0.33706873]
["bitfinex","SOLUSD",1770607551871,4.39076424,87.172,87.151,0.33706873]
["bitfinex","SOLUSD",1770607554076,4.39076424,87.17,87.14,15.52455478]
["bitfinex","SOLUSD",1770607554289,4.39076424,87.169,87.128,11.47729691]
["bitfinex","SOLUSD",1770607554591,4.39076424,87.159,87.123,11.47801815]
["bitfinex","SOLUSD",1770607555362,4.39076424,87.159,87.124,0.33706873]
["bitfinex","SOLUSD",1770607556675,4.39076424,87.157,87.124,0.33706873]
["bitfinex","SOLUSD",1770607558488,4.39076424,87.157,87.126,0.33706873]
["bitfinex","SOLUSD",1770607559889,4.39076424,87.155,87.121,11.47828881]
["bitfinex","SOLUSD",1770607560560,4.39076424,87.149,87.117,11.47878825]
["bitfinex","SOLUSD",1770607560765,4.39076424,87.149,87.11,4.38584298]
["bitfinex","SOLUSD",1770607560766,4.39076424,87.139,87.108,11.47991545]
["bitfinex","SOLUSD",1770607561498,4.39076424,87.139,87.092,0.33706873]
["bitfinex","SOLUSD",1770607561784,4.39076424,87.117,87.085,11.48303381]
["bitfinex","SOLUSD",1770607561964,4.39076424,87.117,87.085,11.82010254]
["bitfinex","SOLUSD",1770607562159,4.39076424,87.123,87.091,0.33706873]
["bitfinex","SOLUSD",1770607562381,28.68892119,87.142,87.085,11.48303381]
["bitfinex","SOLUSD",1770607562382,4.39076424,87.147,87.111,0.33706873]
["bitfinex","SOLUSD",1770607562686,15.86576022,87.146,87.111,0.33706873]
["bitfinex","SOLUSD",1770607564175,15.86576022,87.146,87.113,0.33706873]
["bitfinex","SOLUSD",1770607564371,4.39076424,87.146,87.113,0.33706873]
["bitfinex","SOLUSD",1770607564586,4.39076424,87.146,87.121,0.33706873]
["bitfinex","SOLUSD",1770607567189,4.39076424,87.144,87.092,0.33706873]
["bitfinex","SOLUSD",1770607567380,4.39076424,87.139,87.101,0.33706873]
["bitfinex","SOLUSD",1770607568570,4.39076424,87.139,87.111,0.33706873]
["bitfinex","SOLUSD",1770607573190,4.39076424,87.138,87.111,11.81664841]
["bitfinex","SOLUSD",1770607575594,4.34694889,87.136,87.102,0.33706873]
["bitfinex","SOLUSD",1770607576787,4.34694889,87.136,87.101,11.48092444]
["bitfinex","SOLUSD",1770607576996,4.33146563,87.129,87.09,4.04877425]
["bitfinex","SOLUSD",1770607577295,4.33146563,87.129,87.089,11.81945046]
["bitfinex","SOLUSD",1770607577590,11.47736663,87.128,87.089,11.81945046]
["bitfinex","SOLUSD",1770607577892,4.33146563,87.119,87.089,11.81945046]
["bitfinex","SOLUSD",1770607578391,4.33146563,87.119,87.09,0.33706873]
["bitfinex","SOLUSD",1770607578687,4.33146563,87.119,87.089,11.48238173]
["bitfinex","SOLUSD",1770607578890,4.33146563,87.119,87.083,11.48323967]
["bitfinex","SOLUSD",1770607579590,4.33146563,87.117,87.083,11.8203084]
["bitfinex","SOLUSD",1770607579784,4.33146563,87.117,87.084,0.33706873]
["bitfinex","SOLUSD",1770607580789,4.33146563,87.115,87.086,0.33706873]
["bitfinex","SOLUSD",1770607581092,4.33146563,87.109,87.076,11.48415944]
["bitfinex","SOLUSD",1770607581288,4.33146563,87.109,87.079,11.48370639]
["bitfinex","SOLUSD",1770607582586,4.33146563,87.109,87.063,0.33706873]
["bitfinex","SOLUSD",1770607582898,4.33146563,87.097,87.057,0.33706873]
["bitfinex","SOLUSD",1770607583584,11.48131989,87.098,87.05,0.1]
["bitfinex","SOLUSD",1770607583585,4.33146563,87.079,87.05,0.1]
["bitfinex","SOLUSD",1770607584293,4.33146563,87.069,87.032,11.48997004]
["bitfinex","SOLUSD",1770607584484,4.33146563,87.069,87.03,0.1]
["bitfinex","SOLUSD",1770607584888,4.28146563,87.067,87.03,0.1]
["bitfinex","SOLUSD",1770607585095,4.28146563,87.059,87.03,0.1]
["bitfinex","SOLUSD",1770607586702,91.80674896,87.14,87.041,0.43706873]
["bitfinex","SOLUSD",1770607587006,4.28146563,87.092,87.061,0.43706873]
["bitfinex","SOLUSD",1770607588413,4.28146563,87.09,87.062,11.4860674]
["bitfinex","SOLUSD",1770607588615,4.28146563,87.09,87.06,4.04877425]
["bitfinex","SOLUSD",1770607589818,4.28146563,87.09,87.061,11.48619933]
["bitfinex","SOLUSD",1770607591910,4.28146563,87.105,87.081,0.43706873]
["bitfinex","SOLUSD",1770607594120,4.28146563,87.112,87.09,4.05466313]
["bitfinex","SOLUSD",1770607598916,4.28146563,87.099,87.061,11.48609551]
["bitfinex","SOLUSD",1770607599222,4.28146563,87.089,87.05,4.05466313]
["bitfinex","SOLUSD",1770607599419,4.28146563,87.089,87.051,11.48744657]
["bitfinex","SOLUSD",1770607602127,4.28146563,87.079,87.041,11.48883859]
["bitfinex","SOLUSD",1770607602314,4.28146563,87.069,87.041,11.48883859]
["bitfinex","SOLUSD",1770607602512,4.28146563,87.103,87.042,0.43706873]
["bitfinex","SOLUSD",1770607602817,4.28146563,87.099,87.06,4.05466313]
["bitfinex","SOLUSD",1770607603022,4.28146563,87.089,87.05,4.49173186]
["bitfinex","SOLUSD",1770607603203,4.28146563,87.089,87.051,0.43706873]
["bitfinex","SOLUSD",1770607605033,4.28146563,87.087,87.053,0.43706873]
["bitfinex","SOLUSD",1770607605329,4.28146563,87.094,87.071,0.43706873]
["bitfinex","SOLUSD",1770607605505,4.28146563,87.104,87.071,0.43706873]
["bitfinex","SOLUSD",1770607607028,4.28146563,87.104,87.072,11.48474825]
["bitfinex","SOLUSD",1770607607416,4.28146563,87.089,87.052,28.71846712]
["bitfinex","SOLUSD",1770607607613,4.28146563,87.089,87.061,11.48614623]
["bitfinex","SOLUSD",1770607608609,4.28146563,87.089,87.053,0.43706873]
["bitfinex","SOLUSD",1770607610230,11.48263825,87.088,87.055,11.48694104]
["bitfinex","SOLUSD",1770607610537,4.28146563,87.087,87.055,11.48694104]
["bitfinex","SOLUSD",1770607611315,4.28146563,87.087,87.055,11.92400977]
["bitfinex","SOLUSD",1770607612625,4.28146563,87.085,87.055,11.92400977]
["bitfinex","SOLUSD",1770607613035,4.28146563,87.085,87.056,0.43706873]
["bitfinex","SOLUSD",1770607613239,4.28146563,87.085,87.061,0.43706873]
["bitfinex","SOLUSD",1770607615037,15.7646313,87.084,87.061,0.43706873]
["bitfinex","SOLUSD",1770607615842,4.28146563,87.083,87.061,0.43706873]
["bitfinex","SOLUSD",1770607621031,4.28146563,87.09,87.063,0.43706873]
["bitfinex","SOLUSD",1770607621230,11.4801284,87.108,87.081,0.43706873]
["bitfinex","SOLUSD",1770607621431,15.76159403,87.108,87.081,0.43706873]
["bitfinex","SOLUSD",1770607621631,4.28146563,87.108,87.081,0.43706873]
["bitfinex","SOLUSD",1770607623450,4.28146563,87.108,87.082,11.48342941]
["bitfinex","SOLUSD",1770607630860,4.28146563,87.108,87.083,0.43706873]
["bitfinex","SOLUSD",1770607632148,4.28146563,87.124,87.101,0.43706873]
["bitfinex","SOLUSD",1770607634481,4.28146563,87.134,87.11,4.05466313]
["bitfinex","SOLUSD",1770607634765,4.28146563,87.134,87.08,4.05466313]
["bitfinex","SOLUSD",1770607634766,4.28146563,87.147,87.121,0.43706873]
["bitfinex","SOLUSD",1770607635770,4.36803804,87.168,87.131,0.43706873]
["bitfinex","SOLUSD",1770607636862,4.28146563,87.166,87.133,0.43706873]
["bitfinex","SOLUSD",1770607637546,4.28146563,87.166,87.14,4.49173186]
["bitfinex","SOLUSD",1770607639166,4.28146563,87.166,87.142,0.43706873]
["bitfinex","SOLUSD",1770607639671,4.28146563,87.176,87.151,0.43706873]
["bitfinex","SOLUSD",1770607640349,4.28146563,87.188,87.151,0.43706873]
["bitfinex","SOLUSD",1770607640667,4.28146563,87.189,87.16,4.05466313]
["bitfinex","SOLUSD",1770607641077,4.28146563,87.189,87.161,11.47302119]
["bitfinex","SOLUSD",1770607642262,4.28146563,87.187,87.156,11.47360236]
["bitfinex","SOLUSD",1770607643680,4.28146563,87.185,87.15,11.47435004]
["bitfinex","SOLUSD",1770607645180,4.28146563,87.179,87.145,11.91216662]
["bitfinex","SOLUSD",1770607646669,4.28146563,87.179,87.15,4.05466313]
["bitfinex","SOLUSD",1770607648075,4.28146563,87.179,87.151,11.47433764]
["bitfinex","SOLUSD",1770607648666,4.28146563,87.177,87.151,11.47433764]
["bitfinex","SOLUSD",1770607648866,4.28146563,87.169,87.13,4.49173186]
["bitfinex","SOLUSD",1770607649079,4.28146563,87.169,87.131,0.43706873]
["bitfinex","SOLUSD",1770607649884,4.28146563,87.169,87.139,11.47579624]
["bitfinex","SOLUSD",1770607650268,4.28146563,87.167,87.134,11.47648113]
["bitfinex","SOLUSD",1770607651070,4.28146563,87.167,87.132,11.47683973]
["bitfinex","SOLUSD",1770607652212,4.28146563,87.167,87.132,11.91390846]
["bitfinex","SOLUSD",1770607654095,4.28146563,87.165,87.133,0.43706873]
["bitfinex","SOLUSD",1770607659882,4.28146563,87.163,87.134,11.4765763]
["bitfinex","SOLUSD",1770607660081,4.28146563,87.159,87.12,4.48721321]
["bitfinex","SOLUSD",1770607660786,4.28146563,87.159,87.12,0.43706873]
["bitfinex","SOLUSD",1770607661185,4.28146563,87.149,87.114,11.9162289]
["bitfinex","SOLUSD",1770607661390,4.28146563,87.149,87.114,11.47916017]
["bitfinex","SOLUSD",1770607661900,4.28146563,87.147,87.114,11.47916017]
["bitfinex","SOLUSD",1770607663910,4.28146563,87.145,87.114,11.47916017]
["bitfinex","SOLUSD",1770607665809,4.28146563,87.143,87.114,11.47916017]
["bitfinex","SOLUSD",1770607668705,11.47552271,87.142,87.114,11.47916017]
["bitfinex","SOLUSD",1770607668910,4.28146563,87.141,87.114,11.47916017]
["bitfinex","SOLUSD",1770607671410,4.28146563,87.129,87.102,11.48069446]
["bitfinex","SOLUSD",1770607672715,4.28146563,87.129,87.101,0.43706873]
["bitfinex","SOLUSD",1770607672929,4.28146563,87.127,87.092,0.43706873]
["bitfinex","SOLUSD",1770607674736,4.28146563,87.127,87.094,0.43706873]
["bitfinex","SOLUSD",1770607675015,11.47736663,87.128,87.101,0.43706873]
["bitfinex","SOLUSD",1770607675207,11.4768521,87.132,87.111,0.43706873]
["bitfinex","SOLUSD",1770607675725,4.28146563,87.131,87.094,0.43706873]
["bitfinex","SOLUSD",1770607677126,4.28146563,87.129,87.094,0.43706873]
["bitfinex","SOLUSD",1770607677296,4.28146563,87.129,87.096,0.43706873]
["bitfinex","SOLUSD",1770607677497,4.28146563,87.119,87.089,11.48249121]
["bitfinex","SOLUSD",1770607677918,4.28146563,87.119,87.085,0.43706873]
["bitfinex","SOLUSD",1770607678934,4.28146563,87.117,87.085,0.43706873]
["bitfinex","SOLUSD",1770607680015,4.28146563,87.115,87.085,0.43706873]
["bitfinex","SOLUSD",1770607680417,4.28146563,87.115,87.06,16.2556025]
["bitfinex","SOLUSD",1770607680418,4.28146563,87.142,87.087,0.43706873]
["bitfinex","SOLUSD",1770607680734,4.28146563,87.142,87.086,11.48290195]
["bitfinex","SOLUSD",1770607680735,11.47501354,87.146,87.111,0.43706873]
["bitfinex","SOLUSD",1770607681230,4.28146563,87.145,87.111,0.43706873]
["bitfinex","SOLUSD",1770607681434,4.28146563,87.129,87.095,0.43706873]
["bitfinex","SOLUSD",1770607682432,4.28146563,87.129,87.097,0.43706873]
["bitfinex","SOLUSD",1770607683307,4.28146563,87.127,87.098,11.48131989]
["bitfinex","SOLUSD",1770607685641,15.75829314,87.133,87.101,0.43706873]
["bitfinex","SOLUSD",1770607685816,4.28146563,87.133,87.101,0.43706873]
["bitfinex","SOLUSD",1770607686136,11.47683973,87.132,87.101,0.43706873]
["bitfinex","SOLUSD",1770607686321,4.28146563,87.131,87.101,0.43706873]
["bitfinex","SOLUSD",1770607688221,15.75775656,87.137,87.103,0.43706873]
["bitfinex","SOLUSD",1770607688422,4.28146563,87.136,87.103,0.43706873]
["bitfinex","SOLUSD",1770607690640,4.28146563,87.136,87.105,0.43706873]
["bitfinex","SOLUSD",1770607691140,4.28146563,87.136,87.111,0.43706873]
["bitfinex","SOLUSD",1770607692649,45.84,87.148,87.112,11.47947469]
["bitfinex","SOLUSD",1770607692855,4.28146563,87.147,87.113,0.43706873]
["bitfinex","SOLUSD",1770607694434,4.28146563,87.153,87.121,0.43706873]
["bitfinex","SOLUSD",1770607694836,4.28146563,87.151,87.122,11.47815706]
["bitfinex","SOLUSD",1770607695648,4.28146563,87.151,87.114,11.47911002]
["bitfinex","SOLUSD",1770607695844,4.28146563,87.139,87.109,11.47978365]
["bitfinex","SOLUSD",1770607696045,4.28146563,87.139,87.113,11.47931743]
["bitfinex","SOLUSD",1770607697144,4.28146563,87.139,87.107,0.43706873]
["bitfinex","SOLUSD",1770607699551,11.47495985,87.147,87.111,0.43706873]
["bitfinex","SOLUSD",1770607699736,45.86,87.155,87.12,4.05014448]
["bitfinex","SOLUSD",1770607699737,4.28146563,87.148,87.12,4.05014448]
["bitfinex","SOLUSD",1770607699936,4.28146563,87.146,87.121,0.43706873]
["bitfinex","SOLUSD",1770607700145,4.28146563,87.146,87.111,0.43706873]
["bitfinex","SOLUSD",1770607702146,4.28146563,87.144,87.113,0.43706873]
["bitfinex","SOLUSD",1770607704637,28.68227608,87.162,87.08,20.30574698]
["bitfinex","SOLUSD",1770607704638,4.28146563,87.15,87.121,0.43706873]
["bitfinex","SOLUSD",1770607705041,4.28146563,87.162,87.131,0.43706873]
["bitfinex","SOLUSD",1770607706247,4.28146563,87.161,87.131,0.43706873]
["bitfinex","SOLUSD",1770607707062,4.28146563,87.159,87.132,11.47683973]
["bitfinex","SOLUSD",1770607707964,4.28146563,87.159,87.132,11.91390846]
["bitfinex","SOLUSD",1770607710160,4.28146563,87.159,87.133,0.43706873]
["bitfinex","SOLUSD",1770607710462,45.84,87.178,87.132,11.47683973]
["bitfinex","SOLUSD",1770607710463,4.15014448,87.19,87.151,4.17154424]
["bitfinex","SOLUSD",1770607710646,11.56930899,87.19,87.16,4.05014448]
["bitfinex","SOLUSD",1770607711043,11.56930899,87.19,87.151,4.17154424]
["bitfinex","SOLUSD",1770607711453,11.56930899,87.19,87.161,4.17154424]
["bitfinex","SOLUSD",1770607712048,0.1,87.19,87.161,4.17154424]
["bitfinex","SOLUSD",1770607712267,0.1,87.19,87.162,4.17154424]
["bitfinex","SOLUSD",1770607712566,4.13506152,87.189,87.161,11.47301577]
["bitfinex","SOLUSD",1770607714465,4.13506152,87.187,87.155,11.47373524]
["bitfinex","SOLUSD",1770607714768,4.13506152,87.187,87.156,4.17154424]
["bitfinex","SOLUSD",1770607716756,4.13506152,87.187,87.161,4.17154424]
["bitfinex","SOLUSD",1770607717872,4.13506152,87.185,87.161,4.17154424]
["bitfinex","SOLUSD",1770607718471,4.13506152,87.185,87.16,4.04729621]
["bitfinex","SOLUSD",1770607718665,4.13506152,87.185,87.156,11.47366937]
["bitfinex","SOLUSD",1770607719675,4.13506152,87.169,87.131,4.17154424]
["bitfinex","SOLUSD",1770607720469,4.13506152,87.183,87.15,4.04729621]
["bitfinex","SOLUSD",1770607720666,4.13506152,87.179,87.131,4.17154424]
["bitfinex","SOLUSD",1770607721271,4.13506152,87.179,87.141,4.17154424]
["bitfinex","SOLUSD",1770607722154,4.13506152,87.177,87.141,4.17154424]
["bitfinex","SOLUSD",1770607722461,4.13506152,87.177,87.12,4.04729621]
["bitfinex","SOLUSD",1770607722462,4.13506152,87.177,87.151,4.17154424]
["bitfinex","SOLUSD",1770607724059,4.13506152,87.177,87.15,4.17154424]
["bitfinex","SOLUSD",1770607724266,4.13506152,87.177,87.152,11.47420598]
["bitfinex","SOLUSD",1770607725671,4.13506152,87.177,87.149,4.09073389]
["bitfinex","SOLUSD",1770607729082,4.13506152,87.177,87.151,4.09073389]
["bitfinex","SOLUSD",1770607730264,4.11748874,87.175,87.142,4.09073389]
["bitfinex","SOLUSD",1770607730878,4.11748874,87.175,87.13,32.7399559]
["bitfinex","SOLUSD",1770607730879,4.11748874,87.175,87.151,4.09073389]
["bitfinex","SOLUSD",1770607735285,11.47131025,87.174,87.151,4.09073389]
["bitfinex","SOLUSD",1770607735579,4.11748874,87.174,87.151,4.09073389]
["bitfinex","SOLUSD",1770607737584,4.11748874,87.169,87.132,4.09073389]
["bitfinex","SOLUSD",1770607739978,4.11748874,87.169,87.134,4.09073389]
["bitfinex","SOLUSD",1770607740283,4.11748874,87.177,87.141,4.09073389]
["bitfinex","SOLUSD",1770607742982,4.11748874,87.175,87.143,4.09073389]
["bitfinex","SOLUSD",1770607744889,4.11748874,87.173,87.143,4.09073389]
["bitfinex","SOLUSD",1770607745277,4.11748874,87.173,87.145,4.09073389]
["bitfinex","SOLUSD",1770607746088,4.11748874,87.189,87.151,4.09073389]
["bitfinex","SOLUSD",1770607746387,0.1,87.19,87.161,4.09073389]
["bitfinex","SOLUSD",1770607746984,0.1,87.19,87.163,4.09073389]
["bitfinex","SOLUSD",1770607747477,4.21748874,87.19,87.163,4.09073389]
["bitfinex","SOLUSD",1770607749391,4.21748874,87.19,87.165,4.09073389]
["bitfinex","SOLUSD",1770607750284,0.1,87.19,87.165,4.09073389]
["bitfinex","SOLUSD",1770607752182,0.1,87.19,87.167,4.09073389]
["bitfinex","SOLUSD",1770607752498,4.21748874,87.19,87.167,4.09073389]
["bitfinex","SOLUSD",1770607752884,4.21748874,87.19,87.166,11.47236307]
["bitfinex","SOLUSD",1770607757696,4.47019594,87.188,87.154,4.44022309]
["bitfinex","SOLUSD",1770607757909,4.47019594,87.188,87.161,11.47301093]
["bitfinex","SOLUSD",1770607758589,4.47019594,87.188,87.158,4.44022309]
["bitfinex","SOLUSD",1770607758784,4.47019594,87.179,87.154,11.47392652]
["bitfinex","SOLUSD",1770607758979,4.47019594,87.179,87.155,4.44022309]
["bitfinex","SOLUSD",1770607760797,4.47019594,87.177,87.15,4.44022309]
["bitfinex","SOLUSD",1770607764203,4.47019594,87.177,87.151,11.47433764]
["bitfinex","SOLUSD",1770607764494,0.1,87.19,87.161,4.44022309]
["bitfinex","SOLUSD",1770607764701,4.57019594,87.19,87.161,4.44022309]
["bitfinex","SOLUSD",1770607765698,0.1,87.19,87.161,4.44022309]
["bitfinex","SOLUSD",1770607767503,0.1,87.19,87.162,11.47288956]
["bitfinex","SOLUSD",1770607767909,0.1,87.19,87.163,4.44022309]
["bitfinex","SOLUSD",1770607768989,4.57019594,87.19,87.165,4.44022309]
["bitfinex","SOLUSD",1770607770903,8.61749215,87.19,87.165,4.44022309]
["bitfinex","SOLUSD",1770607771204,4.47019594,87.189,87.16,4.44022309]
["bitfinex","SOLUSD",1770607772789,4.47019594,87.189,87.161,11.47302119]
["bitfinex","SOLUSD",1770607774618,4.47019594,87.189,87.161,4.44022309]
["bitfinex","SOLUSD",1770607776807,4.47019594,87.187,87.155,4.44022309]
["bitfinex","SOLUSD",1770607777193,4.47019594,87.187,87.158,4.44022309]
["bitfinex","SOLUSD",1770607779012,4.47019594,87.185,87.16,4.44022309]
["bitfinex","SOLUSD",1770607783311,11.46999449,87.184,87.16,4.44022309]
["bitfinex","SOLUSD",1770607783610,4.47019594,87.183,87.16,4.44022309]
["bitfinex","SOLUSD",1770607784319,4.47019594,87.183,87.153,15.91416717]
["bitfinex","SOLUSD",1770607784613,4.47019594,87.183,87.154,4.44022309]
["bitfinex","SOLUSD",1770607785195,4.47019594,87.183,87.157,4.07556483]
["bitfinex","SOLUSD",1770607789022,0.1,87.19,87.159,4.07556483]
["bitfinex","SOLUSD",1770607789215,4.26192091,87.19,87.159,4.07556483]
["bitfinex","SOLUSD",1770607790518,4.26192091,87.19,87.161,4.07556483]
["bitfinex","SOLUSD",1770607791612,4.26192091,87.19,87.163,4.07556483]
["bitfinex","SOLUSD",1770607792420,0.1,87.19,87.163,4.07556483]
["bitfinex","SOLUSD",1770607794624,0.1,87.19,87.165,4.07556483]
["bitfinex","SOLUSD",1770607794839,0.1,87.19,87.171,4.07556483]
["bitfinex","SOLUSD",1770607796424,0.1,87.19,87.181,4.07556483]
["bitfinex","SOLUSD",1770607796729,0.1,87.19,87.183,4.07556483]
["bitfinex","SOLUSD",1770607797631,0.2,87.2,87.183,4.07556483]
["bitfinex","SOLUSD",1770607799117,4.36192091,87.2,87.183,4.07556483]
["bitfinex","SOLUSD",1770607800325,4.36192091,87.2,87.177,11.47083427]
["bitfinex","SOLUSD",1770607800814,4.36192091,87.2,87.18,11.47041246]
["bitfinex","SOLUSD",1770607801428,4.16192091,87.199,87.181,4.07556483]
["bitfinex","SOLUSD",1770607801606,4.16192091,87.199,87.18,15.51886458]
["bitfinex","SOLUSD",1770607801607,4.16192091,87.199,87.18,11.47041246]
["bitfinex","SOLUSD",1770607803029,4.16192091,87.199,87.18,4.07556483]
["bitfinex","SOLUSD",1770607803528,4.16192091,87.212,87.191,4.07556483]
["bitfinex","SOLUSD",1770607804224,0.2,87.24,87.201,4.07556483]
["bitfinex","SOLUSD",1770607804422,0.2,87.24,87.2,8.09690424]
["bitfinex","SOLUSD",1770607804423,0.2,87.24,87.221,4.07556483]
["bitfinex","SOLUSD",1770607804614,0.2,87.24,87.2,4.04845212]
["bitfinex","SOLUSD",1770607804615,4.16192091,87.239,87.213,4.07556483]
["bitfinex","SOLUSD",1770607805035,0.2,87.24,87.223,4.07556483]
["bitfinex","SOLUSD",1770607805533,0.2,87.26,87.231,4.07556483]
["bitfinex","SOLUSD",1770607805730,0.2,87.26,87.241,4.07556483]
["bitfinex","SOLUSD",1770607807132,4.36192091,87.26,87.231,11.46381446]
["bitfinex","SOLUSD",1770607807431,0.2,87.26,87.232,4.07556483]
["bitfinex","SOLUSD",1770607807628,4.36192091,87.26,87.232,4.07556483]
["bitfinex","SOLUSD",1770607808916,4.16192091,87.259,87.231,11.46381446]
["bitfinex","SOLUSD",1770607809121,4.16192091,87.258,87.222,4.07556483]
["bitfinex","SOLUSD",1770607810338,4.16192091,87.258,87.231,4.07556483]
["bitfinex","SOLUSD",1770607811540,4.16192091,87.258,87.232,4.07556483]
["bitfinex","SOLUSD",1770607811837,4.16192091,87.258,87.231,11.46371928]
["bitfinex","SOLUSD",1770607812822,4.16192091,87.258,87.232,4.07556483]
["bitfinex","SOLUSD",1770607814636,0.2,87.26,87.199,16.2556025]
["bitfinex","SOLUSD",1770607814637,4.16192091,87.256,87.212,4.07556483]
["bitfinex","SOLUSD",1770607814818,4.16192091,87.256,87.22,4.07556483]
["bitfinex","SOLUSD",1770607815020,0.2,87.26,87.234,4.23591193]
["bitfinex","SOLUSD",1770607815219,0.2,87.26,87.241,4.23591193]
["bitfinex","SOLUSD",1770607815522,0.2,87.27,87.251,4.23591193]
["bitfinex","SOLUSD",1770607815727,0.1,87.28,87.261,4.23591193]
["bitfinex","SOLUSD",1770607815927,4.27391804,87.279,87.254,4.23591193]
["bitfinex","SOLUSD",1770607816137,0.1,87.28,87.254,4.23591193]
["bitfinex","SOLUSD",1770607816341,4.27391804,87.279,87.242,11.46236904]
["bitfinex","SOLUSD",1770607816536,4.27391804,87.278,87.242,11.46236904]
["bitfinex","SOLUSD",1770607817136,4.27391804,87.278,87.243,4.31853436]
["bitfinex","SOLUSD",1770607817941,4.44115939,87.259,87.235,11.4632527]
["bitfinex","SOLUSD",1770607818327,4.44115939,87.259,87.23,11.4638231]
["bitfinex","SOLUSD",1770607818522,4.44115939,87.259,87.233,11.46342607]
["bitfinex","SOLUSD",1770607818740,4.44115939,87.259,87.234,4.31853436]
["bitfinex","SOLUSD",1770607819533,4.44115939,87.272,87.234,4.31853436]
["bitfinex","SOLUSD",1770607820030,11.45835171,87.273,87.233,11.46342607]
["bitfinex","SOLUSD",1770607820031,4.44115939,87.259,87.233,11.46342607]
["bitfinex","SOLUSD",1770607820938,4.44115939,87.259,87.229,4.31853436]
["bitfinex","SOLUSD",1770607821851,4.44115939,87.259,87.228,11.46420874]
["bitfinex","SOLUSD",1770607821852,4.44115939,87.259,87.231,4.31853436]
["bitfinex","SOLUSD",1770607822544,4.44115939,87.272,87.231,4.31853436]
["bitfinex","SOLUSD",1770607822748,4.44115939,87.272,87.24,4.04845212]
["bitfinex","SOLUSD",1770607823047,4.44115939,87.272,87.243,4.31853436]
["bitfinex","SOLUSD",1770607823432,4.44115939,87.269,87.242,11.46236904]
["bitfinex","SOLUSD",1770607826551,4.44115939,87.269,87.243,4.31853436]
["bitfinex","SOLUSD",1770607827150,4.44115939,87.277,87.243,4.31853436]
["bitfinex","SOLUSD",1770607828155,4.44115939,87.277,87.251,4.31853436]
["bitfinex","SOLUSD",1770607828458,0.1,87.28,87.261,4.31853436]
["bitfinex","SOLUSD",1770607828867,4.14845212,87.3,87.271,4.21853436]
["bitfinex","SOLUSD",1770607828868,4.44115939,87.299,87.271,4.21853436]
["bitfinex","SOLUSD",1770607829174,4.44115939,87.299,87.27,4.04845212]
["bitfinex","SOLUSD",1770607829340,4.44115939,87.299,87.264,4.21853436]
["bitfinex","SOLUSD",1770607831059,4.44115939,87.299,87.266,4.21853436]
["bitfinex","SOLUSD",1770607832565,4.44115939,87.299,87.268,4.21853436]
["bitfinex","SOLUSD",1770607834360,4.44115939,87.299,87.27,4.04845212]
["bitfinex","SOLUSD",1770607834749,4.44115939,87.298,87.269,11.45882272]
["bitfinex","SOLUSD",1770607835061,4.44115939,87.289,87.263,11.4595989]
["bitfinex","SOLUSD",1770607837970,4.44115939,87.287,87.254,4.21853436]
["bitfinex","SOLUSD",1770607839748,4.04845212,87.28,87.251,11.46118669]
["bitfinex","SOLUSD",1770607839947,4.44115939,87.269,87.23,8.26698648]
["bitfinex","SOLUSD",1770607840147,4.44115939,87.269,87.243,11.46223765]
["bitfinex","SOLUSD",1770607842959,4.44115939,87.269,87.236,11.46315741]
["bitfinex","SOLUSD",1770607843154,4.44115939,87.269,87.236,15.68169177]
["bitfinex","SOLUSD",1770607843481,4.44115939,87.269,87.24,4.04078331]
["bitfinex","SOLUSD",1770607843775,4.44115939,87.275,87.251,4.21853436]
["bitfinex","SOLUSD",1770607844153,4.44115939,87.284,87.251,4.21853436]
["bitfinex","SOLUSD",1770607845280,4.44115939,87.284,87.253,4.13318617]
["bitfinex","SOLUSD",1770607845976,4.24752771,87.29,87.253,4.13318617]
["bitfinex","SOLUSD",1770607846373,4.24752771,87.29,87.261,4.13318617]
["bitfinex","SOLUSD",1770607846883,4.14078331,87.3,87.261,4.13318617]
["bitfinex","SOLUSD",1770607847071,0.1,87.3,87.281,4.13318617]
["bitfinex","SOLUSD",1770607847257,0.1,87.3,87.28,4.04078331]
["bitfinex","SOLUSD",1770607847258,0.1,87.3,87.283,4.13318617]
["bitfinex","SOLUSD",1770607847459,0.1,87.3,87.282,11.45711601]
["bitfinex","SOLUSD",1770607847460,4.24752771,87.299,87.282,11.45711601]
["bitfinex","SOLUSD",1770607849480,4.24752771,87.299,87.276,4.13318617]
["bitfinex","SOLUSD",1770607850082,4.24752771,87.299,87.28,8.17396948]
["bitfinex","SOLUSD",1770607850477,4.24752771,87.299,87.28,4.13318617]
["bitfinex","SOLUSD",1770607851081,0.1,87.3,87.28,4.13318617]
["bitfinex","SOLUSD",1770607851586,0.1,87.3,87.281,15.59043345]
["bitfinex","SOLUSD",1770607851784,0.1,87.3,87.282,4.13318617]
["bitfinex","SOLUSD",1770607852967,0.1,87.3,87.291,4.13318617]
["bitfinex","SOLUSD",1770607853682,0.1,87.3,87.292,11.45580351]
["bitfinex","SOLUSD",1770607854468,3.84752771,87.311,87.292,11.45580351]
["bitfinex","SOLUSD",1770607856377,3.84752771,87.311,87.288,4.13318617]
["bitfinex","SOLUSD",1770607856769,3.84752771,87.311,87.282,11.45700111]
["bitfinex","SOLUSD",1770607856970,3.84752771,87.311,87.286,11.45658058]
["bitfinex","SOLUSD",1770607857281,4.24752771,87.309,87.279,4.13318617]
["bitfinex","SOLUSD",1770607857698,4.24752771,87.309,87.273,4.13318617]
["bitfinex","SOLUSD",1770607857875,4.24752771,87.309,87.261,28.64966306]
["bitfinex","SOLUSD",1770607857876,4.24752771,87.309,87.271,11.45852868]
["bitfinex","SOLUSD",1770607858074,4.24752771,87.299,87.271,11.45852868]
["bitfinex","SOLUSD",1770607858389,4.24752771,87.299,87.269,4.13318617]
["bitfinex","SOLUSD",1770607858595,4.24752771,87.289,87.251,4.13318617]
["bitfinex","SOLUSD",1770607858976,4.24752771,87.289,87.257,11.46029181]
["bitfinex","SOLUSD",1770607859178,4.24752771,87.289,87.261,11.45984811]
["bitfinex","SOLUSD",1770607859382,4.24752771,87.289,87.264,11.45935832]
["bitfinex","SOLUSD",1770607859702,4.24752771,87.289,87.268,11.45895402]
["bitfinex","SOLUSD",1770607860290,4.24752771,87.289,87.265,4.13318617]
["bitfinex","SOLUSD",1770607860871,4.24752771,87.289,87.267,4.13318617]
["bitfinex","SOLUSD",1770607861071,4.24752771,87.289,87.266,11.45921664]
["bitfinex","SOLUSD",1770607861284,4.24752771,87.299,87.267,4.13318617]
["bitfinex","SOLUSD",1770607861491,4.24752771,87.299,87.271,4.13318617]
["bitfinex","SOLUSD",1770607862418,4.24752771,87.313,87.281,4.13318617]
["bitfinex","SOLUSD",1770607863397,4.24752771,87.311,87.282,15.59030218]
["bitfinex","SOLUSD",1770607863785,4.24752771,87.311,87.282,11.45711601]
["bitfinex","SOLUSD",1770607863997,4.24752771,87.309,87.282,11.45711601]
["bitfinex","SOLUSD",1770607864573,4.24752771,87.299,87.277,11.45771095]
["bitfinex","SOLUSD",1770607865508,4.24752771,87.319,87.281,4.13318617]
["bitfinex","SOLUSD",1770607865801,4.24752771,87.319,87.291,4.13318617]
["bitfinex","SOLUSD",1770607866104,0.1,87.32,87.301,4.13318617]
["bitfinex","SOLUSD",1770607866692,4.24752771,87.332,87.311,4.13318617]
["bitfinex","SOLUSD",1770607869500,4.24752771,87.332,87.312,11.4531794]
["bitfinex","SOLUSD",1770607870797,4.24752771,87.332,87.313,4.13318617]
["bitfinex","SOLUSD",1770607871110,4.24752771,87.339,87.313,4.13318617]
["bitfinex","SOLUSD",1770607871594,4.24752771,87.339,87.32,4.13318617]
["bitfinex","SOLUSD",1770607871798,0.1,87.34,87.32,4.13318617]
["bitfinex","SOLUSD",1770607872702,0.1,87.34,87.288,5.36086188]
["bitfinex","SOLUSD",1770607872703,1e-08,87.346,87.33,4.04078331]
["bitfinex","SOLUSD",1770607872918,0.1,87.36,87.34,4.04078331]
["bitfinex","SOLUSD",1770607873196,0.1,87.38,87.35,4.04078331]
["bitfinex","SOLUSD",1770607873402,0.1,87.38,87.36,4.04078331]
["bitfinex","SOLUSD",1770607875092,0.1,87.38,87.361,11.44675541]
["bitfinex","SOLUSD",1770607876584,11.6590224,87.398,87.37,4.04078331]
["bitfinex","SOLUSD",1770607877287,11.6590224,87.398,87.38,4.04078331]
["bitfinex","SOLUSD",1770607877683,4.5,87.397,87.37,4.04078331]
["bitfinex","SOLUSD",1770607878602,4.5,87.448,87.39,4.04078331]
["bitfinex","SOLUSD",1770607878900,4.5,87.447,87.42,4.04078331]
["bitfinex","SOLUSD",1770607879503,4.5,87.447,87.43,4.04078331]
["bitfinex","SOLUSD",1770607879883,4.5,87.447,87.42,4.04078331]
["bitfinex","SOLUSD",1770607880792,4.5,87.447,87.421,11.43889912]
["bitfinex","SOLUSD",1770607880999,4.5,87.447,87.43,10.77597206]
["bitfinex","SOLUSD",1770607881201,7.15228457,87.449,87.43,10.77597206]
["bitfinex","SOLUSD",1770607882390,4.5,87.448,87.43,10.77597206]
["bitfinex","SOLUSD",1770607882686,7.15228457,87.449,87.431,11.43759078]
["bitfinex","SOLUSD",1770607883093,0.27326809,87.467,87.44,10.77597206]
["bitfinex","SOLUSD",1770607883291,4.5,87.483,87.46,10.77597206]
["bitfinex","SOLUSD",1770607883689,4.5,87.481,87.45,10.77597206]
["bitfinex","SOLUSD",1770607884108,4.5,87.481,87.46,10.77597206]
["bitfinex","SOLUSD",1770607884291,4.5,87.481,87.432,5.36086188]
["bitfinex","SOLUSD",1770607884483,4.5,87.481,87.47,10.77597206]
["bitfinex","SOLUSD",1770607884923,4.5,87.492,87.47,10.77597206]
["bitfinex","SOLUSD",1770607885090,4.5,87.492,87.438,5.36086188]
["bitfinex","SOLUSD",1770607885294,4.5,87.491,87.46,10.77597206]
["bitfinex","SOLUSD",1770607885490,4.5,87.491,87.47,10.77597206]
["bitfinex","SOLUSD",1770607885697,7.14398634,87.501,87.48,10.77597206]
["bitfinex","SOLUSD",1770607885883,11.64398634,87.501,87.49,10.77597206]
["bitfinex","SOLUSD",1770607886209,4.5,87.5,87.436,5.13032502]
["bitfinex","SOLUSD",1770607886505,4.5,87.499,87.433,28.59332288]
["bitfinex","SOLUSD",1770607886703,4.5,87.489,87.45,10.77597206]
["bitfinex","SOLUSD",1770607887202,4.5,87.489,87.424,11.43850658]
["bitfinex","SOLUSD",1770607887203,4.5,87.459,87.424,11.43850658]
["bitfinex","SOLUSD",1770607887411,4.5,87.459,87.43,10.77597206]
["bitfinex","SOLUSD",1770607887987,4.5,87.459,87.42,10.77597206]
["bitfinex","SOLUSD",1770607888209,5.13032502,87.483,87.388,45.77248303]
["bitfinex","SOLUSD",1770607888210,4.5,87.449,87.41,10.77597206]
["bitfinex","SOLUSD",1770607888403,4.5,87.449,87.412,11.44005418]
["bitfinex","SOLUSD",1770607888606,4.5,87.447,87.4,10.77597206]
["bitfinex","SOLUSD",1770607888794,4.5,87.447,87.404,11.44103126]
["bitfinex","SOLUSD",1770607888993,4.5,87.447,87.41,10.77597206]
["bitfinex","SOLUSD",1770607889892,4.5,87.447,87.41,22.21626875]
["bitfinex","SOLUSD",1770607890210,4.5,87.447,87.42,10.77597206]
["bitfinex","SOLUSD",1770607890501,4.5,87.447,87.421,11.43889912]
["bitfinex","SOLUSD",1770607891095,4.5,87.447,87.42,10.77597206]
["bitfinex","SOLUSD",1770607891298,4.5,87.446,87.41,22.21624708]
["bitfinex","SOLUSD",1770607891514,4.5,87.446,87.41,11.44027502]
["bitfinex","SOLUSD",1770607891808,4.5,87.446,87.415,11.43960988]
["bitfinex","SOLUSD",1770607892814,4.5,87.444,87.4,10.77597206]
["bitfinex","SOLUSD",1770607893107,4.5,87.429,87.39,10.77597206]
["bitfinex","SOLUSD",1770607893310,4.5,87.419,87.389,11.4430878]
["bitfinex","SOLUSD",1770607893530,4.5,87.419,87.38,10.77597206]
["bitfinex","SOLUSD",1770607893814,10.77597206,87.41,87.37,10.77597206]
["bitfinex","SOLUSD",1770607893991,4.5,87.409,87.366,28.61510883]
["bitfinex","SOLUSD",1770607894191,4.5,87.409,87.38,10.77597206]
["bitfinex","SOLUSD",1770607894408,4.5,87.409,87.371,11.44532169]
["bitfinex","SOLUSD",1770607894916,4.5,87.399,87.361,11.44675541]
["bitfinex","SOLUSD",1770607895900,4.5,87.399,87.37,10.77597206]
["bitfinex","SOLUSD",1770607896208,4.5,87.419,87.39,10.77597206]
["bitfinex","SOLUSD",1770607896407,4.5,87.419,87.38,10.77597206]
["bitfinex","SOLUSD",1770607897207,22.21503221,87.42,87.381,11.44413545]
["bitfinex","SOLUSD",1770607897208,4.5,87.417,87.381,11.44413545]
["bitfinex","SOLUSD",1770607898415,4.5,87.399,87.36,10.77597206]
["bitfinex","SOLUSD",1770607898594,4.5,87.399,87.376,11.44469604]
["bitfinex","SOLUSD",1770607899117,4.5,87.399,87.371,11.44544528]
["bitfinex","SOLUSD",1770607900400,4.5,87.389,87.362,11.44658228]
["bitfinex","SOLUSD",1770607901512,45.7,87.422,87.362,11.44658228]
["bitfinex","SOLUSD",1770607901513,4.5,87.398,87.37,10.77597206]
["bitfinex","SOLUSD",1770607901713,15.94119626,87.404,87.37,10.77597206]
["bitfinex","SOLUSD",1770607901917,4.5,87.403,87.37,10.77597206]
["bitfinex","SOLUSD",1770607902423,4.5,87.403,87.362,11.44658228]
["bitfinex","SOLUSD",1770607902714,4.5,87.399,87.362,11.44658228]
["bitfinex","SOLUSD",1770607903713,4.5,87.398,87.362,11.44658228]
["bitfinex","SOLUSD",1770607904222,4.5,87.389,87.362,11.44658228]
["bitfinex","SOLUSD",1770607905022,4.5,87.403,87.362,11.44658228]
["bitfinex","SOLUSD",1770607905429,4.5,87.399,87.362,11.44658228]
["bitfinex","SOLUSD",1770607905805,4.5,87.379,87.352,108.46310333]
["bitfinex","SOLUSD",1770607906423,4.5,87.387,87.353,11.44780373]
["bitfinex","SOLUSD",1770607906606,4.5,87.379,87.352,108.46310333]
["bitfinex","SOLUSD",1770607907930,4.5,87.379,87.353,11.44780373]
["bitfinex","SOLUSD",1770607908129,4.5,87.379,87.352,108.46310333]
["bitfinex","SOLUSD",1770607908429,4.5,87.377,87.352,119.91099968]
["bitfinex","SOLUSD",1770607909003,4.5,87.377,87.352,108.46310333]
["bitfinex","SOLUSD",1770607910932,4.5,87.375,87.352,108.46310333]
["bitfinex","SOLUSD",1770607911627,11.44479033,87.376,87.338,11.44972142]
["bitfinex","SOLUSD",1770607911628,4.5,87.369,87.338,11.44972142]
["bitfinex","SOLUSD",1770607913025,4.5,87.359,87.31,10.79128377]
["bitfinex","SOLUSD",1770607913219,4.5,87.349,87.315,11.4527342]
["bitfinex","SOLUSD",1770607913925,4.5,87.349,87.314,11.45286855]
["bitfinex","SOLUSD",1770607914121,10.79128377,87.32,87.28,10.79128377]
["bitfinex","SOLUSD",1770607914322,4.5,87.319,87.294,11.4554435]
["bitfinex","SOLUSD",1770607914518,4.5,87.319,87.28,10.79128377]
["bitfinex","SOLUSD",1770607915429,4.5,87.309,87.282,11.45709083]
["bitfinex","SOLUSD",1770607915829,4.5,87.309,87.27,10.99128377]
["bitfinex","SOLUSD",1770607916029,4.5,87.309,87.276,129.53410912]
["bitfinex","SOLUSD",1770607917033,11.45370412,87.308,87.276,129.53410912]
["bitfinex","SOLUSD",1770607917234,4.5,87.307,87.276,129.53410912]
["bitfinex","SOLUSD",1770607919116,4.5,87.307,87.28,10.79128377]
["bitfinex","SOLUSD",1770607919515,4.5,87.307,87.276,129.53410912]
["bitfinex","SOLUSD",1770607920029,11.4539665,87.306,87.276,129.53410912]
["bitfinex","SOLUSD",1770607920236,11.4539665,87.306,87.276,113.57627674]
["bitfinex","SOLUSD",1770607920237,4.33016151,87.289,87.276,113.57627674]
["bitfinex","SOLUSD",1770607920452,4.33016151,87.289,87.27,0.2]
["bitfinex","SOLUSD",1770607920620,4.33016151,87.279,87.27,0.2]
["bitfinex","SOLUSD",1770607921431,10.79128377,87.29,87.27,0.2]
["bitfinex","SOLUSD",1770607921608,4.33016151,87.332,87.281,4.16606687]
["bitfinex","SOLUSD",1770607921811,4.33016151,87.319,87.281,4.16606687]
["bitfinex","SOLUSD",1770607923036,4.33016151,87.309,87.27,0.2]
["bitfinex","SOLUSD",1770607923314,4.33016151,87.289,87.27,0.2]
["bitfinex","SOLUSD",1770607925331,4.33016151,87.288,87.27,0.2]
["bitfinex","SOLUSD",1770607925837,4.33016151,87.296,87.27,0.2]
["bitfinex","SOLUSD",1770607926046,15.78440432,87.304,87.272,4.16606687]
["bitfinex","SOLUSD",1770607926244,4.33016151,87.323,87.29,10.79128377]
["bitfinex","SOLUSD",1770607926447,4.33016151,87.319,87.282,4.16606687]
["bitfinex","SOLUSD",1770607927543,4.33016151,87.309,87.278,11.45761039]
["bitfinex","SOLUSD",1770607928242,4.33016151,87.309,87.281,11.45724728]
["bitfinex","SOLUSD",1770607928438,4.33016151,87.309,87.282,4.16606687]
["bitfinex","SOLUSD",1770607929441,4.33016151,87.309,87.28,14.95735064]
["bitfinex","SOLUSD",1770607929626,15.78386563,87.308,87.281,4.16606687]
["bitfinex","SOLUSD",1770607929827,4.33016151,87.307,87.281,4.16606687]
["bitfinex","SOLUSD",1770607930023,4.33016151,87.315,87.283,4.16606687]
["bitfinex","SOLUSD",1770607930335,4.33016151,87.289,87.27,0.2]
["bitfinex","SOLUSD",1770607930532,4.33016151,87.299,87.271,4.16606687]
["bitfinex","SOLUSD",1770607931429,4.33016151,87.319,87.29,14.95735064]
["bitfinex","SOLUSD",1770607931632,4.33016151,87.329,87.293,4.16606687]
["bitfinex","SOLUSD",1770607931844,4.33016151,87.348,87.32,10.79128377]
["bitfinex","SOLUSD",1770607932044,4.33016151,87.347,87.32,10.79128377]
["bitfinex","SOLUSD",1770607932241,4.33016151,87.347,87.292,40.09531228]
["bitfinex","SOLUSD",1770607932242,4.33016151,87.366,87.331,4.16606687]
["bitfinex","SOLUSD",1770607932446,4.33016151,87.375,87.34,14.95735064]
["bitfinex","SOLUSD",1770607933152,4.33016151,87.384,87.36,10.79128377]
["bitfinex","SOLUSD",1770607933551,4.33016151,87.393,87.36,10.79128377]
["bitfinex","SOLUSD",1770607933728,4.33016151,87.393,87.361,11.44675541]
["bitfinex","SOLUSD",1770607933925,4.33016151,87.417,87.366,4.16606687]
["bitfinex","SOLUSD",1770607934128,4.33016151,87.41,87.38,10.79128377]
["bitfinex","SOLUSD",1770607934332,4.33016151,87.427,87.39,10.79128377]
["bitfinex","SOLUSD",1770607935033,4.33016151,87.427,87.4,10.79128377]
["bitfinex","SOLUSD",1770607935547,4.33016151,87.427,87.391,4.36406253]
["bitfinex","SOLUSD",1770607935839,4.4508243,87.425,87.392,15.80675751]
["bitfinex","SOLUSD",1770607936042,4.4508243,87.425,87.391,11.44270756]
["bitfinex","SOLUSD",1770607936246,4.4508243,87.425,87.391,15.80677009]
["bitfinex","SOLUSD",1770607936446,4.4508243,87.425,87.392,4.36406253]
["bitfinex","SOLUSD",1770607937467,4.3262686,87.434,87.4,10.79128377]
["bitfinex","SOLUSD",1770607937753,4.3262686,87.434,87.41,10.79128377]
["bitfinex","SOLUSD",1770607937950,4.3262686,87.434,87.411,11.44020775]
["bitfinex","SOLUSD",1770607938331,4.3262686,87.458,87.421,4.32923518]
["bitfinex","SOLUSD",1770607939052,4.3262686,87.456,87.412,4.32923518]
["bitfinex","SOLUSD",1770607939259,11.43419051,87.457,87.411,11.44020775]
["bitfinex","SOLUSD",1770607939260,4.3262686,87.449,87.411,11.44020775]
["bitfinex","SOLUSD",1770607939637,4.3262686,87.449,87.42,10.79128377]
["bitfinex","SOLUSD",1770607939864,4.3262686,87.449,87.412,4.32923518]
["bitfinex","SOLUSD",1770607940153,4.3262686,87.449,87.413,11.439946]
["bitfinex","SOLUSD",1770607940354,11.4353673,87.448,87.413,11.439946]
["bitfinex","SOLUSD",1770607940655,4.3262686,87.439,87.4,10.79128377]
["bitfinex","SOLUSD",1770607941257,4.3262686,87.429,87.39,10.79128377]
["bitfinex","SOLUSD",1770607941657,40.02378555,87.448,87.375,28.61206197]
["bitfinex","SOLUSD",1770607941658,10.79128377,87.41,87.375,28.61206197]
["bitfinex","SOLUSD",1770607941955,4.3262686,87.409,87.371,4.32923518]
["bitfinex","SOLUSD",1770607942162,4.3262686,87.407,87.37,22.23679448]
["bitfinex","SOLUSD",1770607942343,4.3262686,87.399,87.37,11.44551071]
["bitfinex","SOLUSD",1770607942738,4.3262686,87.389,87.351,4.32923518]
["bitfinex","SOLUSD",1770607943152,15.11755237,87.38,87.349,11.4482279]
["bitfinex","SOLUSD",1770607943755,4.3262686,87.379,87.341,4.32923518]
["bitfinex","SOLUSD",1770607944060,4.3262686,87.379,87.342,11.44924549]
["bitfinex","SOLUSD",1770607944245,4.3262686,87.369,87.331,4.32923518]
["bitfinex","SOLUSD",1770607945145,4.3262686,87.368,87.332,11.45055649]
["bitfinex","SOLUSD",1770607945341,45.72,87.391,87.333,4.32923518]
["bitfinex","SOLUSD",1770607945540,4.3262686,87.399,87.356,4.32923518]
["bitfinex","SOLUSD",1770607945763,4.3262686,87.399,87.332,40.07694773]
["bitfinex","SOLUSD",1770607945764,4.3262686,87.389,87.341,4.32923518]
["bitfinex","SOLUSD",1770607946560,4.3262686,87.402,87.361,4.32923518]
["bitfinex","SOLUSD",1770607946948,10.79128377,87.4,87.361,4.32923518]
["bitfinex","SOLUSD",1770607947150,10.79128377,87.39,87.361,15.77592226]
["bitfinex","SOLUSD",1770607947354,4.3262686,87.393,87.361,15.77592226]
["bitfinex","SOLUSD",1770607948263,4.3262686,87.393,87.361,11.44668708]
["bitfinex","SOLUSD",1770607949368,4.3262686,87.393,87.357,28.61804751]
["bitfinex","SOLUSD",1770607949567,4.3262686,87.393,87.357,32.94728269]
["bitfinex","SOLUSD",1770607950450,4.3262686,87.399,87.361,4.32923518]
["bitfinex","SOLUSD",1770607951358,4.3262686,87.397,87.362,11.44662439]
["bitfinex","SOLUSD",1770607951562,4.3262686,87.369,87.342,11.44915047]
["bitfinex","SOLUSD",1770607952251,4.3262686,87.369,87.346,11.44866585]
["bitfinex","SOLUSD",1770607952560,4.3262686,87.378,87.35,15.77738328]
["bitfinex","SOLUSD",1770607952767,4.3262686,87.389,87.351,4.32923518]
["bitfinex","SOLUSD",1770607953261,4.3262686,87.389,87.351,15.77723159]
["bitfinex","SOLUSD",1770607953463,4.3262686,87.387,87.352,4.32923518]
["bitfinex","SOLUSD",1770607954455,4.3262686,87.396,87.361,4.32923518]
["bitfinex","SOLUSD",1770607955565,4.3262686,87.396,87.363,4.32923518]
["bitfinex","SOLUSD",1770607956454,4.3262686,87.404,87.363,4.32923518]
["bitfinex","SOLUSD",1770607956654,10.79128377,87.4,87.363,4.32923518]
["bitfinex","SOLUSD",1770607956873,15.11755237,87.4,87.363,4.32923518]
["bitfinex","SOLUSD",1770607957084,11.43977759,87.415,87.381,4.32923518]
["bitfinex","SOLUSD",1770607957260,4.3262686,87.415,87.381,4.32923518]
["bitfinex","SOLUSD",1770607957870,4.3262686,87.413,87.382,11.44400448]
["bitfinex","SOLUSD",1770607958077,11.43927386,87.419,87.383,4.32923518]
["bitfinex","SOLUSD",1770607958272,4.3262686,87.418,87.38,10.79128377]
["bitfinex","SOLUSD",1770607958575,4.3262686,87.409,87.371,4.32923518]
["bitfinex","SOLUSD",1770607958756,4.3262686,87.409,87.373,4.32923518]
["bitfinex","SOLUSD",1770607958958,4.3262686,87.409,87.377,11.44461772]
["bitfinex","SOLUSD",1770607959180,4.3262686,87.409,87.381,11.44411185]
["bitfinex","SOLUSD",1770607959560,4.3262686,87.423,87.391,4.32923518]
["bitfinex","SOLUSD",1770607959767,11.43876827,87.422,87.393,4.32923518]
["bitfinex","SOLUSD",1770607960166,4.3262686,87.421,87.387,11.44333656]
["bitfinex","SOLUSD",1770607960870,4.3262686,87.421,87.392,11.44269498]
["bitfinex","SOLUSD",1770607961074,4.3262686,87.421,87.393,4.32923518]
["bitfinex","SOLUSD",1770607961579,11.43813629,87.427,87.393,4.32923518]
["bitfinex","SOLUSD",1770607961580,4.3262686,87.429,87.393,4.32923518]
["bitfinex","SOLUSD",1770607961781,4.3262686,87.428,87.393,4.32923518]
["bitfinex","SOLUSD",1770607962966,10.79128377,87.43,87.393,4.32923518]
["bitfinex","SOLUSD",1770607962967,4.3262686,87.426,87.394,11.44243311]
["bitfinex","SOLUSD",1770607963375,4.3262686,87.426,87.381,4.32923518]
["bitfinex","SOLUSD",1770607963674,4.3262686,87.419,87.382,11.44390283]
["bitfinex","SOLUSD",1770607964173,4.3262686,87.419,87.386,11.44341423]
["bitfinex","SOLUSD",1770607964884,4.3262686,87.417,87.38,10.78752439]
["bitfinex","SOLUSD",1770607965667,4.3262686,87.417,87.381,4.22130958]
["bitfinex","SOLUSD",1770607967086,4.3262686,87.417,87.383,4.22130958]
["bitfinex","SOLUSD",1770607967588,4.08955492,87.427,87.391,4.22130958]
["bitfinex","SOLUSD",1770607969274,4.08955492,87.426,87.392,15.66400456]
["bitfinex","SOLUSD",1770607969474,4.08955492,87.426,87.392,4.22130958]
["bitfinex","SOLUSD",1770607969868,4.08955492,87.409,87.371,4.22130958]
["bitfinex","SOLUSD",1770607970185,4.08955492,87.409,87.37,10.78752439]
["bitfinex","SOLUSD",1770607970186,4.08955492,87.409,87.377,4.22130958]
["bitfinex","SOLUSD",1770607970485,4.08955492,87.418,87.391,4.22130958]
["bitfinex","SOLUSD",1770607972092,4.08955492,87.416,87.383,4.22130958]
["bitfinex","SOLUSD",1770607972766,4.08955492,87.416,87.384,4.22130958]
["bitfinex","SOLUSD",1770607973989,4.08955492,87.416,87.37,28.61387821]
["bitfinex","SOLUSD",1770607973990,4.08955492,87.399,87.361,4.22130958]
["bitfinex","SOLUSD",1770607974170,4.08955492,87.397,87.362,4.22130958]
["bitfinex","SOLUSD",1770607974889,11.44190942,87.398,87.362,4.22130958]
["bitfinex","SOLUSD",1770607975393,4.08955492,87.398,87.362,4.22130958]
["bitfinex","SOLUSD",1770607976588,4.08955492,87.398,87.363,11.44649336]
["bitfinex","SOLUSD",1770607976799,4.08955492,87.398,87.364,4.22130958]
["bitfinex","SOLUSD",1770607977395,11.44086218,87.406,87.381,4.22130958]
["bitfinex","SOLUSD",1770607977774,4.08955492,87.405,87.372,4.22130958]
["bitfinex","SOLUSD",1770607978892,4.08955492,87.405,87.367,11.44589411]
["bitfinex","SOLUSD",1770607979396,4.08955492,87.403,87.365,11.44623132]
["bitfinex","SOLUSD",1770607979789,4.08955492,87.403,87.366,4.22130958]
["bitfinex","SOLUSD",1770607981099,10.78752439,87.42,87.371,4.22130958]
["bitfinex","SOLUSD",1770607981395,11.43889912,87.421,87.391,15.66401522]
["bitfinex","SOLUSD",1770607981580,11.43889912,87.421,87.392,4.22130958]
["bitfinex","SOLUSD",1770607981777,4.08955492,87.42,87.392,4.22130958]
["bitfinex","SOLUSD",1770607981982,4.08955492,87.419,87.383,15.66514486]
["bitfinex","SOLUSD",1770607982181,4.08955492,87.419,87.384,4.22130958]
["bitfinex","SOLUSD",1770607983302,4.08955492,87.419,87.389,4.22130958]
["bitfinex","SOLUSD",1770607983497,11.43929167,87.418,87.391,4.22130958]
["bitfinex","SOLUSD",1770607983696,4.08955492,87.443,87.41,10.78752439]
["bitfinex","SOLUSD",1770607983882,11.43615196,87.442,87.411,4.22130958]
["bitfinex","SOLUSD",1770607984299,10.78752439,87.46,87.421,4.22130958]
["bitfinex","SOLUSD",1770607984490,4.08955492,87.464,87.431,4.22130958]
["bitfinex","SOLUSD",1770607984801,4.08955492,87.462,87.43,10.78752439]
["bitfinex","SOLUSD",1770607984995,4.08955492,87.462,87.392,143.03368727]
["bitfinex","SOLUSD",1770607984996,4.08955492,87.449,87.413,4.22130958]
["bitfinex","SOLUSD",1770607985188,4.08955492,87.449,87.421,4.22130958]
["bitfinex","SOLUSD",1770607985590,4.08955492,87.458,87.423,4.22130958]
["bitfinex","SOLUSD",1770607986109,11.43272747,87.469,87.441,4.22130958]
["bitfinex","SOLUSD",1770607987294,15.52228239,87.469,87.441,4.22130958]
["bitfinex","SOLUSD",1770607987494,4.08955492,87.468,87.432,4.22130958]
["bitfinex","SOLUSD",1770607987808,4.08955492,87.466,87.432,4.22130958]
["bitfinex","SOLUSD",1770607988107,4.08955492,87.466,87.44,10.78752439]
["bitfinex","SOLUSD",1770607988608,4.08955492,87.459,87.426,11.4382352]
["bitfinex","SOLUSD",1770607989002,4.08955492,87.459,87.43,11.43763062]
["bitfinex","SOLUSD",1770607990198,4.08955492,87.468,87.44,10.78752439]
["bitfinex","SOLUSD",1770607990391,4.08955492,87.468,87.431,4.22130958]
["bitfinex","SOLUSD",1770607990714,4.08955492,87.467,87.431,4.22130958]
["bitfinex","SOLUSD",1770607991089,10.78752439,87.46,87.423,15.659947]
["bitfinex","SOLUSD",1770607991395,4.08955492,87.459,87.423,15.659947]
["bitfinex","SOLUSD",1770607992120,4.08955492,87.457,87.423,11.43863742]
["bitfinex","SOLUSD",1770607992406,4.08955492,87.457,87.421,11.43889912]
["bitfinex","SOLUSD",1770607992609,4.08955492,87.457,87.422,4.22130958]
["bitfinex","SOLUSD",1770607993005,4.08955492,87.457,87.421,11.43889912]
["bitfinex","SOLUSD",1770607993196,4.08955492,87.457,87.421,4.22130958]
["bitfinex","SOLUSD",1770607995208,4.2005141,87.455,87.421,4.22130958]
["bitfinex","SOLUSD",1770607995417,4.2005141,87.449,87.412,11.44001028]
["bitfinex","SOLUSD",1770607995712,4.2005141,87.449,87.411,4.24601114]
["bitfinex","SOLUSD",1770607995915,4.2005141,87.449,87.41,10.78752439]
["bitfinex","SOLUSD",1770607996616,11.43432125,87.456,87.412,4.15853641]
["bitfinex","SOLUSD",1770607996806,4.30720181,87.455,87.422,11.43876827]
["bitfinex","SOLUSD",1770607997113,4.30720181,87.455,87.422,15.59730468]
["bitfinex","SOLUSD",1770607997316,4.30720181,87.453,87.42,10.78752439]
["bitfinex","SOLUSD",1770607998097,4.30720181,87.453,87.422,11.4387615]
["bitfinex","SOLUSD",1770607998297,4.30720181,87.453,87.423,4.15853641]
["bitfinex","SOLUSD",1770607999315,11.43402102,87.459,87.431,4.15853641]
["bitfinex","SOLUSD",1770607999722,15.74122283,87.459,87.431,4.15853641]
["bitfinex","SOLUSD",1770608000732,11.43337465,87.464,87.431,4.15853641]
["bitfinex","SOLUSD",1770608000901,4.30720181,87.467,87.441,4.15853641]
["bitfinex","SOLUSD",1770608001518,4.30720181,87.476,87.443,4.15853641]
["bitfinex","SOLUSD",1770608002921,4.30720181,87.478,87.443,4.15853641]
["bitfinex","SOLUSD",1770608004422,4.30720181,87.486,87.45,10.78752439]
["bitfinex","SOLUSD",1770608004609,4.30720181,87.486,87.451,4.15853641]
["bitfinex","SOLUSD",1770608005208,4.30720181,87.486,87.461,4.15853641]
["bitfinex","SOLUSD",1770608005407,15.73655696,87.494,87.461,4.15853641]
["bitfinex","SOLUSD",1770608005604,4.30720181,87.493,87.461,4.15853641]
["bitfinex","SOLUSD",1770608005804,4.30720181,87.491,87.461,4.15853641]
["bitfinex","SOLUSD",1770608006001,4.30720181,87.491,87.46,22.2212349]
["bitfinex","SOLUSD",1770608006002,4.30720181,87.507,87.47,10.78752439]
["bitfinex","SOLUSD",1770608006323,4.30720181,87.507,87.471,4.15853641]
["bitfinex","SOLUSD",1770608006710,4.30720181,87.499,87.463,4.15853641]
["bitfinex","SOLUSD",1770608008122,4.30720181,87.497,87.465,4.15853641]
["bitfinex","SOLUSD",1770608008932,4.30720181,87.489,87.454,11.43448895]
["bitfinex","SOLUSD",1770608009119,4.30720181,87.489,87.458,11.43396714]
["bitfinex","SOLUSD",1770608009427,4.30720181,87.489,87.452,11.43473054]
["bitfinex","SOLUSD",1770608010132,4.30720181,87.487,87.452,11.43473054]
["bitfinex","SOLUSD",1770608010339,4.30720181,87.469,87.43,10.78752439]
["bitfinex","SOLUSD",1770608010632,4.30720181,87.483,87.451,11.43497501]
["bitfinex","SOLUSD",1770608010822,4.30720181,87.479,87.446,11.43551558]
["bitfinex","SOLUSD",1770608011012,4.30720181,87.479,87.446,15.59405199]
["bitfinex","SOLUSD",1770608011824,4.30720181,87.479,87.446,11.43551558]
["bitfinex","SOLUSD",1770608012135,4.30720181,87.479,87.45,10.78752439]
["bitfinex","SOLUSD",1770608012545,4.30720181,87.479,87.442,4.15853641]
["bitfinex","SOLUSD",1770608012716,4.30720181,87.477,87.442,4.15853641]
["bitfinex","SOLUSD",1770608013637,4.30720181,87.477,87.45,4.02149037]
["bitfinex","SOLUSD",1770608013831,4.30720181,87.475,87.444,4.15853641]
["bitfinex","SOLUSD",1770608014939,1e-08,87.513,87.447,4.15853641]
["bitfinex","SOLUSD",1770608015231,4.30720181,87.489,87.45,4.02149037]
["bitfinex","SOLUSD",1770608015433,4.30720181,87.489,87.445,40.02515867]
["bitfinex","SOLUSD",1770608015613,4.30720181,87.489,87.446,4.15853641]
["bitfinex","SOLUSD",1770608017531,4.30720181,87.479,87.447,11.43549807]
["bitfinex","SOLUSD",1770608017931,4.30720181,87.469,87.43,4.02149037]
["bitfinex","SOLUSD",1770608018139,4.30720181,87.469,87.429,4.15853641]
["bitfinex","SOLUSD",1770608018523,4.30720181,87.469,87.436,11.43688475]
["bitfinex","SOLUSD",1770608019143,4.30720181,87.469,87.431,11.43753447]
["bitfinex","SOLUSD",1770608019515,4.30720181,87.459,87.425,11.43826288]
["bitfinex","SOLUSD",1770608019728,4.30720181,87.449,87.421,4.15853641]
["bitfinex","SOLUSD",1770608019923,4.30720181,87.449,87.419,11.43907191]
["bitfinex","SOLUSD",1770608020217,4.30720181,87.429,87.383,11.44380815]
["bitfinex","SOLUSD",1770608020422,4.30720181,87.419,87.384,4.15853641]
["bitfinex","SOLUSD",1770608021738,4.30720181,87.417,87.385,11.4436116]
["bitfinex","SOLUSD",1770608022653,4.30720181,87.417,87.386,4.15853641]
["bitfinex","SOLUSD",1770608022836,4.30720181,87.423,87.39,14.94344661]
["bitfinex","SOLUSD",1770608023023,4.30720181,87.419,87.385,11.4436116]
["bitfinex","SOLUSD",1770608023423,4.30720181,87.419,87.385,15.60214801]
["bitfinex","SOLUSD",1770608023629,4.30720181,87.419,87.386,4.15853641]
["bitfinex","SOLUSD",1770608023851,4.30720181,87.419,87.387,15.6018861]
["bitfinex","SOLUSD",1770608025143,4.44985023,87.433,87.401,4.28339077]
["bitfinex","SOLUSD",1770608025346,4.44985023,87.433,87.41,10.7849102]
["bitfinex","SOLUSD",1770608025544,4.44985023,87.433,87.401,4.28339077]
["bitfinex","SOLUSD",1770608025545,4.44985023,87.462,87.421,4.28339077]
["bitfinex","SOLUSD",1770608025722,4.44985023,87.462,87.42,10.7849102]
["bitfinex","SOLUSD",1770608025723,4.44985023,87.481,87.452,4.28339077]
["bitfinex","SOLUSD",1770608026227,5.13032502,87.503,87.451,11.43497501]
["bitfinex","SOLUSD",1770608026228,15.87805185,87.503,87.47,10.7849102]
["bitfinex","SOLUSD",1770608026430,11.42693311,87.513,87.481,4.28339077]
["bitfinex","SOLUSD",1770608026951,4.44985023,87.512,87.481,4.28339077]
["bitfinex","SOLUSD",1770608027944,4.44985023,87.512,87.445,5.13032502]
["bitfinex","SOLUSD",1770608027945,4.44985023,87.509,87.47,10.76158379]
["bitfinex","SOLUSD",1770608028151,4.44985023,87.499,87.451,4.28339077]
["bitfinex","SOLUSD",1770608028344,4.44985023,87.499,87.461,11.43364036]
["bitfinex","SOLUSD",1770608028550,4.44985023,87.499,87.465,11.43306005]
["bitfinex","SOLUSD",1770608029547,4.44985023,87.507,87.471,4.28339077]
["bitfinex","SOLUSD",1770608030249,4.44985023,87.507,87.465,11.43306005]
["bitfinex","SOLUSD",1770608030451,4.44985023,87.507,87.47,10.76158379]
["bitfinex","SOLUSD",1770608030755,4.44985023,87.507,87.47,15.04497456]
["bitfinex","SOLUSD",1770608031052,4.44985023,87.499,87.46,10.76158379]
["bitfinex","SOLUSD",1770608031436,4.44985023,87.499,87.46,15.04497456]
["bitfinex","SOLUSD",1770608031838,4.44985023,87.489,87.451,4.28339077]
["bitfinex","SOLUSD",1770608032036,4.44985023,87.489,87.45,22.19657748]
["bitfinex","SOLUSD",1770608032239,4.44985023,87.479,87.45,11.43499369]
["bitfinex","SOLUSD",1770608032440,4.44985023,87.479,87.445,11.43569253]
["bitfinex","SOLUSD",1770608032842,4.44985023,87.459,87.42,28.5973378]
["bitfinex","SOLUSD",1770608033043,10.76158379,87.45,87.411,4.28339077]
["bitfinex","SOLUSD",1770608033342,4.44985023,87.458,87.43,10.76158379]
["bitfinex","SOLUSD",1770608033542,4.44985023,87.458,87.421,4.28339077]
["bitfinex","SOLUSD",1770608034653,4.44985023,87.465,87.43,15.04497456]
["bitfinex","SOLUSD",1770608035141,15.88312563,87.464,87.43,26.48260237]
["bitfinex","SOLUSD",1770608035542,4.44985023,87.463,87.43,26.48260237]
["bitfinex","SOLUSD",1770608035849,4.44985023,87.463,87.43,15.72101858]
["bitfinex","SOLUSD",1770608036351,11.43353685,87.462,87.43,15.72101858]
["bitfinex","SOLUSD",1770608036537,15.88338708,87.462,87.43,15.72101858]
["bitfinex","SOLUSD",1770608036741,15.88338708,87.462,87.431,4.28339077]
["bitfinex","SOLUSD",1770608039143,4.44985023,87.461,87.431,4.28339077]
["bitfinex","SOLUSD",1770608039742,4.44985023,87.461,87.432,11.43745996]
["bitfinex","SOLUSD",1770608039945,4.44985023,87.472,87.433,4.28339077]
["bitfinex","SOLUSD",1770608040144,11.43236043,87.471,87.433,4.28339077]
["bitfinex","SOLUSD",1770608040436,4.44985023,87.439,87.401,4.28339077]
["bitfinex","SOLUSD",1770608040741,4.44985023,87.439,87.406,11.44077185]
["bitfinex","SOLUSD",1770608041152,4.44985023,87.437,87.406,11.44077185]
["bitfinex","SOLUSD",1770608041340,4.5,87.478,87.43,10.76158379]
["bitfinex","SOLUSD",1770608041530,4.5,87.478,87.45,10.76158379]
["bitfinex","SOLUSD",1770608041734,4.5,87.488,87.45,10.76158379]
["bitfinex","SOLUSD",1770608041933,4.5,87.499,87.47,10.76158379]
["bitfinex","SOLUSD",1770608042133,4.5,87.499,87.448,5.36086188]
["bitfinex","SOLUSD",1770608042134,11.42221911,87.549,87.49,10.76158379]
["bitfinex","SOLUSD",1770608042349,4.5,87.54,87.5,10.76158379]
["bitfinex","SOLUSD",1770608042583,4.5,87.551,87.52,10.76158379]
["bitfinex","SOLUSD",1770608042752,4.5,87.551,87.48,10.76158379]
["bitfinex","SOLUSD",1770608042753,4.5,87.549,87.51,10.76158379]
["bitfinex","SOLUSD",1770608043135,4.5,87.539,87.51,10.76158379]
["bitfinex","SOLUSD",1770608043348,11.42361031,87.538,87.51,10.76158379]
["bitfinex","SOLUSD",1770608043659,4.5,87.537,87.52,10.76158379]
["bitfinex","SOLUSD",1770608044239,5.13032502,87.573,87.501,39.99954285]
["bitfinex","SOLUSD",1770608044240,4.5,87.559,87.53,10.76158379]
["bitfinex","SOLUSD",1770608044731,4.5,87.559,87.52,10.76158379]
["bitfinex","SOLUSD",1770608044945,4.5,87.549,87.501,39.99954285]
["bitfinex","SOLUSD",1770608045143,4.5,87.549,87.51,10.76158379]
["bitfinex","SOLUSD",1770608045342,4.5,87.549,87.511,11.42713487]
["bitfinex","SOLUSD",1770608045542,4.5,87.549,87.52,10.76158379]
["bitfinex","SOLUSD",1770608045954,4.5,87.56,87.54,10.76158379]
["bitfinex","SOLUSD",1770608046146,4.6,87.57,87.54,10.76158379]
["bitfinex","SOLUSD",1770608046346,4.6,87.57,87.511,39.99497205]
["bitfinex","SOLUSD",1770608046347,4.5,87.568,87.53,10.76158379]
["bitfinex","SOLUSD",1770608047452,4.5,87.568,87.531,11.42452388]
["bitfinex","SOLUSD",1770608048138,11.4198271,87.567,87.531,11.42452388]
["bitfinex","SOLUSD",1770608048337,4.5,87.566,87.531,11.42452388]
["bitfinex","SOLUSD",1770608049761,4.5,87.564,87.531,11.42452388]
["bitfinex","SOLUSD",1770608050645,0.1,87.57,87.54,10.76158379]
["bitfinex","SOLUSD",1770608050855,4.6,87.57,87.54,10.76158379]
["bitfinex","SOLUSD",1770608051241,11.41956628,87.569,87.54,10.76158379]
["bitfinex","SOLUSD",1770608051674,4.5,87.568,87.54,10.76158379]
["bitfinex","SOLUSD",1770608052664,4.5,87.566,87.54,10.76158379]
["bitfinex","SOLUSD",1770608053639,4.0,87.566,87.54,10.76158379]
["bitfinex","SOLUSD",1770608053861,4.0,87.566,87.53,22.18623405]
["bitfinex","SOLUSD",1770608054960,11.42008793,87.565,87.53,22.18623405]
["bitfinex","SOLUSD",1770608055558,4.33323533,87.564,87.53,22.18623405]
["bitfinex","SOLUSD",1770608056367,0.1,87.57,87.531,0.5]
["bitfinex","SOLUSD",1770608056565,11.5194996,87.57,87.541,0.5]
["bitfinex","SOLUSD",1770608056869,4.42505789,87.569,87.531,0.5]
["bitfinex","SOLUSD",1770608058061,4.42505789,87.549,87.496,0.5]
["bitfinex","SOLUSD",1770608058383,4.42505789,87.549,87.518,11.42618629]
["bitfinex","SOLUSD",1770608058755,4.42505789,87.549,87.52,10.76158379]
["bitfinex","SOLUSD",1770608059455,4.42505789,87.549,87.515,11.42651649]
["bitfinex","SOLUSD",1770608059655,4.42505789,87.549,87.52,10.76158379]
["bitfinex","SOLUSD",1770608060773,4.42505789,87.547,87.515,11.42651649]
["bitfinex","SOLUSD",1770608061571,11.42230547,87.548,87.521,0.5]
["bitfinex","SOLUSD",1770608062567,11.42139226,87.555,87.521,0.5]
["bitfinex","SOLUSD",1770608062773,4.42505789,87.554,87.521,0.5]
["bitfinex","SOLUSD",1770608062967,4.42505789,87.554,87.52,10.76158379]
["bitfinex","SOLUSD",1770608064660,4.42505789,87.552,87.521,0.5]
["bitfinex","SOLUSD",1770608064865,4.42505789,87.552,87.52,10.76158379]
["bitfinex","SOLUSD",1770608066476,4.42505789,87.55,87.52,10.76158379]
["bitfinex","SOLUSD",1770608066781,4.42505789,87.55,87.518,11.42612359]
["bitfinex","SOLUSD",1770608067180,4.42505789,87.55,87.52,10.76158379]
["bitfinex","SOLUSD",1770608067363,4.42505789,87.548,87.52,10.76158379]
["bitfinex","SOLUSD",1770608067559,4.42505789,87.548,87.51,10.76158379]
["bitfinex","SOLUSD",1770608068273,4.42505789,87.548,87.512,11.42688122]
["bitfinex","SOLUSD",1770608068988,4.42505789,87.519,87.49,10.76158379]
["bitfinex","SOLUSD",1770608069366,4.42505789,87.519,87.462,0.5]
["bitfinex","SOLUSD",1770608069570,4.42505789,87.499,87.451,0.5]
["bitfinex","SOLUSD",1770608069778,4.42505789,87.499,87.459,11.43380044]
["bitfinex","SOLUSD",1770608069994,102.8188364,87.533,87.459,11.43380044]
["bitfinex","SOLUSD",1770608069995,4.42505789,87.529,87.492,0.5]
["bitfinex","SOLUSD",1770608070164,4.42505789,87.519,87.48,10.76158379]
["bitfinex","SOLUSD",1770608070371,4.42505789,87.539,87.51,10.76158379]
["bitfinex","SOLUSD",1770608070781,4.42505789,87.539,87.511,0.5]
["bitfinex","SOLUSD",1770608071498,4.42505789,87.539,87.512,11.42700429]
["bitfinex","SOLUSD",1770608073906,4.42505789,87.537,87.51,10.76158379]
["bitfinex","SOLUSD",1770608074071,4.42505789,87.537,87.51,22.1887671]
["bitfinex","SOLUSD",1770608074467,11.42152271,87.554,87.513,0.5]
["bitfinex","SOLUSD",1770608074691,4.42505789,87.554,87.53,10.76158379]
["bitfinex","SOLUSD",1770608075400,4.42505789,87.568,87.54,10.76158379]
["bitfinex","SOLUSD",1770608075597,0.1,87.58,87.56,10.76158379]
["bitfinex","SOLUSD",1770608075893,0.1,87.58,87.57,10.76158379]
["bitfinex","SOLUSD",1770608076111,4.42505789,87.643,87.572,0.3]
["bitfinex","SOLUSD",1770608076304,4.42505789,87.644,87.591,0.2]
["bitfinex","SOLUSD",1770608076471,4.42505789,87.629,87.591,0.2]
["bitfinex","SOLUSD",1770608076876,4.42505789,87.629,87.6,10.76158379]
["bitfinex","SOLUSD",1770608077312,4.42505789,87.643,87.61,10.76158379]
["bitfinex","SOLUSD",1770608077493,4.42505789,87.639,87.606,11.41472588]
["bitfinex","SOLUSD",1770608077685,4.42505789,87.629,87.59,10.76158379]
["bitfinex","SOLUSD",1770608078004,0.1,87.66,87.621,0.2]
["bitfinex","SOLUSD",1770608078402,0.1,87.66,87.63,10.76158379]
["bitfinex","SOLUSD",1770608078593,4.42505789,87.653,87.62,10.76158379]
["bitfinex","SOLUSD",1770608078785,10.86158379,87.66,87.63,10.76158379]
["bitfinex","SOLUSD",1770608078786,0.1,87.66,87.63,10.76158379]
["bitfinex","SOLUSD",1770608079191,0.1,87.66,87.64,10.76158379]
["bitfinex","SOLUSD",1770608079886,4.5,87.659,87.62,10.76158379]
["bitfinex","SOLUSD",1770608080180,4.5,87.639,87.6,10.76158379]
["bitfinex","SOLUSD",1770608080705,4.5,87.639,87.601,11.4153948]
["bitfinex","SOLUSD",1770608080900,4.5,87.639,87.6,10.76158379]
["bitfinex","SOLUSD",1770608080901,4.5,87.629,87.59,10.76158379]
["bitfinex","SOLUSD",1770608081289,4.5,87.609,87.57,10.76158379]
["bitfinex","SOLUSD",1770608081482,4.5,87.599,87.563,11.42023218]
["bitfinex","SOLUSD",1770608081692,4.5,87.614,87.58,10.76158379]
["bitfinex","SOLUSD",1770608081899,4.5,87.614,87.59,10.76158379]
["bitfinex","SOLUSD",1770608082200,4.5,87.614,87.58,10.76158379]
["bitfinex","SOLUSD",1770608082388,4.5,87.614,87.571,39.96756916]
["bitfinex","SOLUSD",1770608082389,4.5,87.609,87.571,11.41930547]
["bitfinex","SOLUSD",1770608082586,4.5,87.619,87.58,10.76158379]
["bitfinex","SOLUSD",1770608083485,4.5,87.617,87.572,11.41914483]
["bitfinex","SOLUSD",1770608083682,4.5,87.609,87.57,10.76158379]
["bitfinex","SOLUSD",1770608083882,4.5,87.609,87.571,11.41927753]
["bitfinex","SOLUSD",1770608084804,4.5,87.599,87.56,22.1822149]
["bitfinex","SOLUSD",1770608085193,4.5,87.599,87.56,10.76158379]
["bitfinex","SOLUSD",1770608085398,4.5,87.599,87.529,5.36086188]
["bitfinex","SOLUSD",1770608085399,4.5,87.648,87.59,10.76158379]
["bitfinex","SOLUSD",1770608085585,4.5,87.648,87.61,10.76158379]
["bitfinex","SOLUSD",1770608085786,4.5,87.648,87.6,10.76158379]
["bitfinex","SOLUSD",1770608086125,4.5,87.648,87.61,10.76158379]
["bitfinex","SOLUSD",1770608087411,10.76158379,87.65,87.61,10.76158379]
["bitfinex","SOLUSD",1770608087412,4.5,87.646,87.61,10.76158379]
["bitfinex","SOLUSD",1770608087906,4.5,87.646,87.62,10.76158379]
["bitfinex","SOLUSD",1770608088095,4.5,87.646,87.61,10.76158379]
["bitfinex","SOLUSD",1770608088996,4.5,87.646,87.61,10.73017039]
["bitfinex","SOLUSD",1770608089199,4.5,87.639,87.576,28.54648224]
["bitfinex","SOLUSD",1770608089386,39.93256138,87.648,87.56,45.68260111]
["bitfinex","SOLUSD",1770608089387,4.5,87.599,87.56,10.73017039]
["bitfinex","SOLUSD",1770608089589,4.5,87.599,87.55,10.73017039]
["bitfinex","SOLUSD",1770608089784,10.73017039,87.58,87.54,10.73017039]
["bitfinex","SOLUSD",1770608089985,10.73017039,87.58,87.501,39.99954285]
["bitfinex","SOLUSD",1770608089986,4.5,87.549,87.51,10.73017039]
["bitfinex","SOLUSD",1770608090188,4.5,87.564,87.53,10.73017039]
["bitfinex","SOLUSD",1770608090405,4.5,87.559,87.52,10.73017039]
["bitfinex","SOLUSD",1770608091089,10.73017039,87.57,87.53,10.73017039]
["bitfinex","SOLUSD",1770608091290,4.5,87.579,87.54,10.73017039]
["bitfinex","SOLUSD",1770608091497,4.5,87.579,87.541,11.42321883]
["bitfinex","SOLUSD",1770608091697,4.5,87.577,87.541,11.42321883]
["bitfinex","SOLUSD",1770608092304,4.5,87.577,87.55,10.73017039]
["bitfinex","SOLUSD",1770608092500,11.41754003,87.585,87.55,10.73017039]
["bitfinex","SOLUSD",1770608092813,4.5,87.584,87.55,10.73017039]
["bitfinex","SOLUSD",1770608093188,4.5,87.584,87.506,57.76471723]
["bitfinex","SOLUSD",1770608093189,4.5,87.579,87.54,10.73017039]
["bitfinex","SOLUSD",1770608093388,4.5,87.579,87.54,22.15350464]
["bitfinex","SOLUSD",1770608093894,4.5,87.579,87.55,10.73017039]
["bitfinex","SOLUSD",1770608094400,4.5,87.589,87.55,10.73017039]
["bitfinex","SOLUSD",1770608094594,4.5,87.589,87.56,10.73017039]
["bitfinex","SOLUSD",1770608095146,4.5,87.589,87.55,10.73017039]
["bitfinex","SOLUSD",1770608095409,4.5,87.579,87.54,22.15350464]
["bitfinex","SOLUSD",1770608096109,4.5,87.577,87.54,22.15350464]
["bitfinex","SOLUSD",1770608097420,4.5,87.577,87.54,11.42333425]
["bitfinex","SOLUSD",1770608097639,4.5,87.577,87.54,22.15350464]
["bitfinex","SOLUSD",1770608097920,4.5,87.567,87.525,11.42518758]
["bitfinex","SOLUSD",1770608098503,11.41969669,87.568,87.52,10.73017039]
["bitfinex","SOLUSD",1770608098504,4.5,87.559,87.52,10.73017039]
["bitfinex","SOLUSD",1770608099320,4.5,87.549,87.494,28.57329765]
["bitfinex","SOLUSD",1770608099523,4.5,87.539,87.5,10.93017039]
["bitfinex","SOLUSD",1770608099951,4.5,87.537,87.5,10.93017039]
["bitfinex","SOLUSD",1770608100140,4.5,87.537,87.5,0.2]
["bitfinex","SOLUSD",1770608100449,4.49750054,87.509,87.46,10.73017039]
["bitfinex","SOLUSD",1770608100623,4.49750054,87.499,87.46,10.73017039]
["bitfinex","SOLUSD",1770608101441,4.49750054,87.489,87.45,10.73017039]
["bitfinex","SOLUSD",1770608101743,10.73017039,87.49,87.45,10.73017039]
["bitfinex","SOLUSD",1770608101744,4.49750054,87.49,87.451,0.2]
["bitfinex","SOLUSD",1770608101922,4.49750054,87.497,87.455,11.43432443]
["bitfinex","SOLUSD",1770608102343,4.49750054,87.507,87.47,10.73017039]
["bitfinex","SOLUSD",1770608102545,45.62,87.523,87.5,10.73017039]
["bitfinex","SOLUSD",1770608102725,4.49750054,87.529,87.5,10.73017039]
["bitfinex","SOLUSD",1770608103546,4.49750054,87.529,87.51,10.73017039]
["bitfinex","SOLUSD",1770608104138,4.49750054,87.553,87.52,10.73017039]
["bitfinex","SOLUSD",1770608104851,4.49750054,87.552,87.52,10.73017039]
["bitfinex","SOLUSD",1770608105149,4.49750054,87.552,87.53,10.73017039]
["bitfinex","SOLUSD",1770608106044,4.49750054,87.566,87.54,10.73017039]
["bitfinex","SOLUSD",1770608106246,4.49750054,87.566,87.541,11.42321883]
["bitfinex","SOLUSD",1770608106753,4.49750054,87.566,87.54,10.73017039]
["bitfinex","SOLUSD",1770608107355,4.49750054,87.566,87.541,11.42321883]
["bitfinex","SOLUSD",1770608107546,4.49750054,87.564,87.526,11.42517479]
["bitfinex","SOLUSD",1770608108058,4.49750054,87.564,87.531,11.42440213]
["bitfinex","SOLUSD",1770608108350,4.49750054,87.559,87.524,11.42540662]
["bitfinex","SOLUSD",1770608108731,11.41949132,87.57,87.54,10.73017039]
["bitfinex","SOLUSD",1770608109141,11.41949132,87.57,87.531,0.2]
["bitfinex","SOLUSD",1770608109142,4.49750054,87.569,87.531,0.2]
["bitfinex","SOLUSD",1770608109343,4.49750054,87.569,87.53,10.73017039]
["bitfinex","SOLUSD",1770608110256,22.14966171,87.57,87.53,10.73017039]
["bitfinex","SOLUSD",1770608110257,4.49750054,87.567,87.531,11.42452388]
["bitfinex","SOLUSD",1770608111452,4.49750054,87.567,87.54,10.73017039]
["bitfinex","SOLUSD",1770608113256,4.49750054,87.567,87.498,5.36086188]
["bitfinex","SOLUSD",1770608113257,1e-08,87.58,87.561,0.2]
["bitfinex","SOLUSD",1770608113558,1e-08,87.58,87.56,10.73017039]
["bitfinex","SOLUSD",1770608114056,1e-08,87.58,87.55,10.73017039]
["bitfinex","SOLUSD",1770608114361,1e-08,87.58,87.56,10.73017039]
["bitfinex","SOLUSD",1770608114542,1e-08,87.58,87.55,10.73017039]
["bitfinex","SOLUSD",1770608114737,1e-08,87.58,87.56,22.15080364]
["bitfinex","SOLUSD",1770608115045,1e-08,87.58,87.554,11.42140299]
["bitfinex","SOLUSD",1770608115449,4.40000001,87.58,87.55,10.73017039]
["bitfinex","SOLUSD",1770608116052,1e-08,87.58,87.562,0.2]
["bitfinex","SOLUSD",1770608116451,4.4,87.601,87.57,10.73017039]
["bitfinex","SOLUSD",1770608116636,4.4,87.612,87.58,10.73017039]
["bitfinex","SOLUSD",1770608117058,4.4,87.609,87.571,0.2]
["bitfinex","SOLUSD",1770608117358,4.4,87.609,87.58,10.73017039]
["bitfinex","SOLUSD",1770608117942,4.4,87.621,87.59,10.73017039]
["bitfinex","SOLUSD",1770608118342,4.4,87.621,87.591,11.41669806]
["bitfinex","SOLUSD",1770608118540,10.73017039,87.64,87.591,11.41669806]
["bitfinex","SOLUSD",1770608118541,10.73017039,87.64,87.591,11.61669806]
["bitfinex","SOLUSD",1770608118871,4.4,87.639,87.61,10.73017039]
["bitfinex","SOLUSD",1770608120251,4.4,87.639,87.6,10.73017039]
["bitfinex","SOLUSD",1770608120466,4.4,87.637,87.601,11.4153948]
["bitfinex","SOLUSD",1770608120846,4.4,87.637,87.596,11.41601446]
["bitfinex","SOLUSD",1770608121056,4.4,87.629,87.58,10.73017039]
["bitfinex","SOLUSD",1770608121250,4.4,87.629,87.586,11.41731176]
["bitfinex","SOLUSD",1770608121737,4.4,87.629,87.58,10.73017039]
["bitfinex","SOLUSD",1770608121738,10.73017039,87.62,87.59,11.41673629]
["bitfinex","SOLUSD",1770608121943,4.4,87.619,87.59,11.41673629]
["bitfinex","SOLUSD",1770608122160,4.4,87.609,87.57,10.73017039]
["bitfinex","SOLUSD",1770608122352,4.4,87.609,87.58,10.73017039]
["bitfinex","SOLUSD",1770608122555,11.41057532,87.638,87.6,10.93017039]
["bitfinex","SOLUSD",1770608122855,4.4,87.637,87.6,10.73017039]
["bitfinex","SOLUSD",1770608123061,4.4,87.637,87.61,10.73017039]
["bitfinex","SOLUSD",1770608123247,4.4,87.637,87.601,0.2]
["bitfinex","SOLUSD",1770608123447,4.4,87.637,87.6,10.73017039]
["bitfinex","SOLUSD",1770608124560,4.4,87.637,87.61,10.73017039]
["bitfinex","SOLUSD",1770608124948,4.4,87.637,87.6,10.73017039]
["bitfinex","SOLUSD",1770608125263,4.4,87.637,87.61,10.73017039]
["bitfinex","SOLUSD",1770608125661,4.4,87.637,87.6,10.73017039]
["bitfinex","SOLUSD",1770608126464,4.4,87.637,87.6,10.93017039]
["bitfinex","SOLUSD",1770608126661,4.4,87.637,87.61,10.73017039]
["bitfinex","SOLUSD",1770608126858,4.4,87.649,87.61,10.73017039]
["bitfinex","SOLUSD",1770608127571,4.4,87.648,87.601,39.9538818]
["bitfinex","SOLUSD",1770608127870,4.4,87.648,87.61,10.73017039]
["bitfinex","SOLUSD",1770608128249,4.4,87.648,87.601,39.9538818]
["bitfinex","SOLUSD",1770608128452,4.4,87.648,87.61,10.73017039]
["bitfinex","SOLUSD",1770608129059,4.4,87.648,87.578,5.36086188]
["bitfinex","SOLUSD",1770608129060,4.4,87.629,87.59,10.73017039]
["bitfinex","SOLUSD",1770608129370,4.4,87.646,87.611,11.41409183]
["bitfinex","SOLUSD",1770608129668,4.4,87.629,87.599,11.41556736]
["bitfinex","SOLUSD",1770608130974,4.4,87.627,87.593,11.41631549]
["bitfinex","SOLUSD",1770608133075,4.4,87.627,87.6,10.73017039]
["bitfinex","SOLUSD",1770608133571,45.6,87.639,87.601,0.2]
["bitfinex","SOLUSD",1770608133758,4.4,87.638,87.61,10.73017039]
["bitfinex","SOLUSD",1770608134069,4.4,87.637,87.593,11.41631549]
["bitfinex","SOLUSD",1770608134271,4.4,87.629,87.593,11.41631549]
["bitfinex","SOLUSD",1770608134673,4.4,87.628,87.593,11.41631549]
["bitfinex","SOLUSD",1770608135875,4.4,87.626,87.593,11.41631549]
["bitfinex","SOLUSD",1770608136273,4.4,87.633,87.594,0.2]
["bitfinex","SOLUSD",1770608136460,4.4,87.633,87.601,0.2]
["bitfinex","SOLUSD",1770608137078,4.4,87.633,87.6,10.73017039]
["bitfinex","SOLUSD",1770608137280,4.4,87.629,87.593,11.41631549]
["bitfinex","SOLUSD",1770608137457,4.4,87.619,87.593,11.41631549]
["bitfinex","SOLUSD",1770608137965,4.4,87.618,87.581,11.41800162]
["bitfinex","SOLUSD",1770608139672,4.4,87.616,87.58,11.41812003]
["bitfinex","SOLUSD",1770608140581,4.4,87.599,87.567,11.41982211]
["bitfinex","SOLUSD",1770608140759,4.4,87.589,87.557,11.42111893]
["bitfinex","SOLUSD",1770608141075,4.4,87.589,87.556,11.42119733]
["bitfinex","SOLUSD",1770608141467,4.4,87.579,87.545,11.42269689]
["bitfinex","SOLUSD",1770608141660,10.73017039,87.59,87.551,0.2]
["bitfinex","SOLUSD",1770608141855,4.4,87.589,87.551,0.2]
["bitfinex","SOLUSD",1770608142174,4.4,87.589,87.56,10.93017039]
["bitfinex","SOLUSD",1770608142787,4.4,87.599,87.561,0.2]
["bitfinex","SOLUSD",1770608143073,4.4,87.609,87.58,10.73017039]
["bitfinex","SOLUSD",1770608143277,4.4,87.609,87.571,0.2]
["bitfinex","SOLUSD",1770608143662,4.4,87.608,87.572,11.41917507]
["bitfinex","SOLUSD",1770608144280,4.4,87.599,87.572,11.41917507]
["bitfinex","SOLUSD",1770608145272,4.4,87.599,87.571,11.41922556]
["bitfinex","SOLUSD",1770608146682,4.4,87.599,87.561,11.42060963]
["bitfinex","SOLUSD",1770608147086,4.4,87.599,87.561,39.97213371]
["bitfinex","SOLUSD",1770608147284,4.4,87.597,87.561,39.97213371]
["bitfinex","SOLUSD",1770608148282,4.4,87.589,87.561,11.42060963]
["bitfinex","SOLUSD",1770608148670,4.4,87.587,87.54,10.73017039]
["bitfinex","SOLUSD",1770608148978,4.4,87.579,87.53,10.94871308]
["bitfinex","SOLUSD",1770608149371,4.4,87.579,87.545,11.4226567]
["bitfinex","SOLUSD",1770608149573,4.4,87.579,87.551,11.42191408]
["bitfinex","SOLUSD",1770608149769,4.4,87.579,87.551,39.97669929]
["bitfinex","SOLUSD",1770608150881,4.4,87.579,87.551,28.55478521]
["bitfinex","SOLUSD",1770608151481,4.4,87.579,87.545,11.42269689]
["bitfinex","SOLUSD",1770608151875,4.4,87.569,87.545,11.42269689]
["bitfinex","SOLUSD",1770608152566,28.54130237,87.593,87.546,0.2]
["bitfinex","SOLUSD",1770608152567,4.4,87.579,87.546,0.2]
["bitfinex","SOLUSD",1770608152973,4.4,87.579,87.547,11.42243594]
["bitfinex","SOLUSD",1770608153572,4.4,87.569,87.547,11.42243594]
["bitfinex","SOLUSD",1770608153781,4.4,87.569,87.542,11.42296725]
["bitfinex","SOLUSD",1770608154267,4.4,87.569,87.546,11.42255837]
["bitfinex","SOLUSD",1770608155370,4.4,87.559,87.523,28.56362313]
["bitfinex","SOLUSD",1770608155567,10.74871308,87.56,87.523,28.56362313]
["bitfinex","SOLUSD",1770608155897,4.4,87.551,87.523,28.56362313]
["bitfinex","SOLUSD",1770608156290,4.4,87.551,87.531,11.42452388]
["bitfinex","SOLUSD",1770608157269,4.4,87.549,87.531,11.42452388]
["bitfinex","SOLUSD",1770608157889,4.4,87.549,87.523,28.56362313]
["bitfinex","SOLUSD",1770608157890,4.4,87.559,87.523,28.56362313]
["bitfinex","SOLUSD",1770608159587,4.4,87.574,87.54,10.74871308]
["bitfinex","SOLUSD",1770608159769,4.4,87.559,87.523,28.76362313]
["bitfinex","SOLUSD",1770608160082,4.4,87.559,87.524,0.2]
["bitfinex","SOLUSD",1770608160484,4.4,87.559,87.523,28.56362313]
["bitfinex","SOLUSD",1770608160665,4.4,87.549,87.523,28.56362313]
["bitfinex","SOLUSD",1770608161195,4.4,87.559,87.524,0.2]
["bitfinex","SOLUSD",1770608161492,4.4,87.586,87.55,10.74871308]
["bitfinex","SOLUSD",1770608161668,4.4,87.579,87.541,0.2]
["bitfinex","SOLUSD",1770608162775,45.62,87.599,87.551,4.10851691]
["bitfinex","SOLUSD",1770608163092,10.74871308,87.6,87.563,4.10851691]
["bitfinex","SOLUSD",1770608163386,10.74871308,87.6,87.562,11.4204792]
["bitfinex","SOLUSD",1770608163387,18.55108786,87.591,87.562,11.4204792]
["bitfinex","SOLUSD",1770608163571,18.55108786,87.591,87.553,4.10851691]
["bitfinex","SOLUSD",1770608163572,10.74871308,87.59,87.557,11.4210445]
["bitfinex","SOLUSD",1770608163973,10.74871308,87.59,87.561,11.42055208]
["bitfinex","SOLUSD",1770608164774,4.35626885,87.589,87.561,11.42055208]
["bitfinex","SOLUSD",1770608165287,4.35626885,87.589,87.548,32.66401276]
["bitfinex","SOLUSD",1770608165493,4.35626885,87.589,87.55,10.74871308]
["bitfinex","SOLUSD",1770608166375,4.35626885,87.589,87.549,4.10851691]
["bitfinex","SOLUSD",1770608166376,4.35626885,87.579,87.545,11.42269689]
["bitfinex","SOLUSD",1770608167178,4.35626885,87.579,87.545,15.5312138]
["bitfinex","SOLUSD",1770608167495,4.35626885,87.579,87.545,11.42269689]
["bitfinex","SOLUSD",1770608168093,4.35626885,87.579,87.545,44.08795604]
["bitfinex","SOLUSD",1770608170093,4.35626885,87.579,87.548,4.10851691]
["bitfinex","SOLUSD",1770608170893,11.41731952,87.587,87.551,4.10851691]
["bitfinex","SOLUSD",1770608171092,4.35626885,87.586,87.551,4.10851691]
["bitfinex","SOLUSD",1770608171996,7.13431277,87.591,87.54,10.74871308]
["bitfinex","SOLUSD",1770608171997,4.35626885,87.579,87.543,4.10851691]
["bitfinex","SOLUSD",1770608172800,10.74871308,87.59,87.551,4.10851691]
["bitfinex","SOLUSD",1770608172978,4.35626885,87.587,87.555,4.10851691]
["bitfinex","SOLUSD",1770608173488,4.35626885,87.587,87.55,10.74871308]
["bitfinex","SOLUSD",1770608173693,4.35626885,87.587,87.551,4.10851691]
["bitfinex","SOLUSD",1770608174401,4.35626885,87.587,87.552,11.42178362]
["bitfinex","SOLUSD",1770608175000,4.06841882,87.569,87.53,10.74871308]
["bitfinex","SOLUSD",1770608175203,4.06841882,87.569,87.541,11.42309077]
["bitfinex","SOLUSD",1770608175382,4.06841882,87.569,87.536,11.42386783]
["bitfinex","SOLUSD",1770608175895,4.06841882,87.559,87.54,11.42331463]
["bitfinex","SOLUSD",1770608176402,4.06841882,87.576,87.54,10.74871308]
["bitfinex","SOLUSD",1770608176694,10.74871308,87.57,87.533,4.44574426]
["bitfinex","SOLUSD",1770608176899,4.45967712,87.569,87.533,4.44574426]
["bitfinex","SOLUSD",1770608177292,4.45967712,87.549,87.532,11.42439336]
["bitfinex","SOLUSD",1770608178605,4.45967712,87.549,87.522,28.56419191]
["bitfinex","SOLUSD",1770608178805,4.45967712,87.549,87.522,32.78220823]
["bitfinex","SOLUSD",1770608179101,4.45967712,87.549,87.523,4.21801632]
["bitfinex","SOLUSD",1770608179296,4.45967712,87.549,87.522,28.56419191]
["bitfinex","SOLUSD",1770608183793,4.45967712,87.549,87.462,45.73383707]
["bitfinex","SOLUSD",1770608183794,4.45967712,87.539,87.501,4.21801632]
["bitfinex","SOLUSD",1770608185011,4.45967712,87.539,87.502,11.42831021]
["bitfinex","SOLUSD",1770608186235,4.45967712,87.539,87.503,4.21801632]
["bitfinex","SOLUSD",1770608186393,4.45967712,87.553,87.521,4.21801632]
["bitfinex","SOLUSD",1770608187113,4.45967712,87.559,87.523,4.21801632]
["bitfinex","SOLUSD",1770608187412,4.45967712,87.549,87.522,11.42569868]
["bitfinex","SOLUSD",1770608188221,4.45967712,87.549,87.522,15.643715]
["bitfinex","SOLUSD",1770608188509,4.45967712,87.529,87.5,0.2]
["bitfinex","SOLUSD",1770608188892,4.45967712,87.529,87.503,11.42817885]
["bitfinex","SOLUSD",1770608189407,4.45967712,87.552,87.511,4.21801632]
["bitfinex","SOLUSD",1770608189708,4.45967712,87.549,87.511,4.21801632]
["bitfinex","SOLUSD",1770608189898,45.62,87.553,87.521,4.21801632]
["bitfinex","SOLUSD",1770608190095,4.45967712,87.557,87.521,4.21801632]
["bitfinex","SOLUSD",1770608191209,10.74871308,87.55,87.522,11.42569868]
["bitfinex","SOLUSD",1770608191412,4.45967712,87.539,87.501,4.21801632]
["bitfinex","SOLUSD",1770608191614,4.45967712,87.539,87.521,11.42578371]
["bitfinex","SOLUSD",1770608191799,4.45967712,87.539,87.515,11.42650369]
["bitfinex","SOLUSD",1770608191994,4.45967712,87.539,87.52,11.42592511]
["bitfinex","SOLUSD",1770608192494,4.45967712,87.539,87.515,11.42649849]
["bitfinex","SOLUSD",1770608193316,4.45967712,87.539,87.501,11.42844081]
["bitfinex","SOLUSD",1770608193914,4.45967712,87.539,87.502,4.21801632]
["bitfinex","SOLUSD",1770608196017,4.45967712,87.539,87.504,4.21801632]
["bitfinex","SOLUSD",1770608197510,74.17315455,87.556,87.503,11.4281796]
["bitfinex","SOLUSD",1770608197511,4.45967712,87.529,87.503,11.4281796]
["bitfinex","SOLUSD",1770608200821,11.42087049,87.559,87.511,4.21801632]
["bitfinex","SOLUSD",1770608201027,4.45967712,87.558,87.521,4.21801632]
["bitfinex","SOLUSD",1770608202033,4.45967712,87.539,87.506,4.21801632]
["bitfinex","SOLUSD",1770608202528,4.45967712,87.539,87.51,4.01614498]
["bitfinex","SOLUSD",1770608203153,4.45967712,87.529,87.5,0.2]
["bitfinex","SOLUSD",1770608203422,4.45967712,87.529,87.504,11.42795395]
["bitfinex","SOLUSD",1770608204039,4.45967712,87.529,87.5,0.2]
["bitfinex","SOLUSD",1770608204612,4.01614498,87.52,87.5,0.2]
["bitfinex","SOLUSD",1770608204845,4.45967712,87.519,87.5,0.2]
["bitfinex","SOLUSD",1770608206236,4.47584848,87.517,87.5,0.2]
["bitfinex","SOLUSD",1770608206535,4.47584848,87.517,87.485,11.430509]
["bitfinex","SOLUSD",1770608207240,4.47584848,87.515,87.481,11.4310536]
["bitfinex","SOLUSD",1770608208332,4.47584848,87.509,87.481,11.4310536]
["bitfinex","SOLUSD",1770608209632,8.49199346,87.52,87.482,4.14663914]
["bitfinex","SOLUSD",1770608209838,4.47584848,87.519,87.482,4.14663914]
["bitfinex","SOLUSD",1770608213541,4.47584848,87.519,87.484,4.14663914]
["bitfinex","SOLUSD",1770608215745,4.47584848,87.517,87.483,11.43079226]
["bitfinex","SOLUSD",1770608216046,4.47584848,87.502,87.48,0.2]
["bitfinex","SOLUSD",1770608216339,4.47584848,87.502,87.481,11.4310536]
["bitfinex","SOLUSD",1770608216529,4.47584848,87.51,87.482,4.14663914]
["bitfinex","SOLUSD",1770608217947,4.47584848,87.51,87.481,11.4310536]
["bitfinex","SOLUSD",1770608218325,4.47584848,87.509,87.481,11.4310536]
["bitfinex","SOLUSD",1770608218723,15.44473027,87.51,87.444,4.14663914]
["bitfinex","SOLUSD",1770608218724,4.47584848,87.489,87.444,4.14663914]
["bitfinex","SOLUSD",1770608218928,4.47584848,87.479,87.461,11.43366757]
["bitfinex","SOLUSD",1770608220237,45.64,87.502,87.441,86.68321422]
["bitfinex","SOLUSD",1770608220238,4.47584848,87.469,87.441,86.68321422]
["bitfinex","SOLUSD",1770608220439,4.43108999,87.449,87.416,4.14663914]
["bitfinex","SOLUSD",1770608220635,4.43108999,87.439,87.394,4.14663914]
["bitfinex","SOLUSD",1770608220865,8.03477358,87.44,87.39,4.34663914]
["bitfinex","SOLUSD",1770608220866,4.01738679,87.42,87.39,4.34663914]
["bitfinex","SOLUSD",1770608221170,4.01738679,87.43,87.391,4.14663914]
["bitfinex","SOLUSD",1770608221530,4.01738679,87.43,87.39,4.21738679]
["bitfinex","SOLUSD",1770608221531,4.01738679,87.42,87.395,4.14663914]
["bitfinex","SOLUSD",1770608221736,4.01738679,87.42,87.397,4.14663914]
["bitfinex","SOLUSD",1770608221945,4.43108999,87.461,87.411,4.14663914]
["bitfinex","SOLUSD",1770608222266,4.01738679,87.46,87.421,4.14663914]
["bitfinex","SOLUSD",1770608222444,11.43392904,87.459,87.423,4.14663914]
["bitfinex","SOLUSD",1770608223332,11.43303884,87.466,87.423,4.14663914]
["bitfinex","SOLUSD",1770608223538,4.01738679,87.49,87.451,4.14663914]
["bitfinex","SOLUSD",1770608223842,8.44847678,87.49,87.451,4.14663914]
["bitfinex","SOLUSD",1770608224560,15.85981134,87.499,87.461,4.14663914]
["bitfinex","SOLUSD",1770608225058,11.42872135,87.499,87.461,4.14663914]
["bitfinex","SOLUSD",1770608225354,4.01738679,87.49,87.461,4.14663914]
["bitfinex","SOLUSD",1770608225558,4.43108999,87.498,87.461,4.14663914]
["bitfinex","SOLUSD",1770608226454,4.01738679,87.5,87.463,4.14663914]
["bitfinex","SOLUSD",1770608226753,4.43108999,87.499,87.463,4.14663914]
["bitfinex","SOLUSD",1770608227342,45.66,87.506,87.471,4.14663914]
["bitfinex","SOLUSD",1770608227546,45.66,87.506,87.462,40.01737897]
["bitfinex","SOLUSD",1770608227547,45.66,87.506,87.481,4.14663914]
["bitfinex","SOLUSD",1770608228147,11.4273303,87.51,87.481,4.14663914]
["bitfinex","SOLUSD",1770608228454,4.43108999,87.509,87.472,4.14663914]
["bitfinex","SOLUSD",1770608228640,4.43108999,87.499,87.464,11.43327012]
["bitfinex","SOLUSD",1770608228842,4.43108999,87.479,87.443,11.43601621]
["bitfinex","SOLUSD",1770608229958,4.43108999,87.479,87.444,4.14663914]
["bitfinex","SOLUSD",1770608231336,4.01738679,87.48,87.444,4.14663914]
["bitfinex","SOLUSD",1770608231337,4.43108999,87.477,87.444,4.14663914]
["bitfinex","SOLUSD",1770608231641,4.43108999,87.469,87.43,4.01738679]
["bitfinex","SOLUSD",1770608231846,40.01005967,87.478,87.429,11.43780681]
["bitfinex","SOLUSD",1770608231847,4.43108999,87.459,87.429,11.43780681]
["bitfinex","SOLUSD",1770608232249,4.43108999,87.459,87.425,4.14663914]
["bitfinex","SOLUSD",1770608232462,4.43108999,87.459,87.429,11.43781214]
["bitfinex","SOLUSD",1770608233141,4.01738679,87.46,87.43,4.14663914]
["bitfinex","SOLUSD",1770608234768,4.01738679,87.48,87.441,4.14663914]
["bitfinex","SOLUSD",1770608235145,11.42752662,87.508,87.471,4.09990718]
["bitfinex","SOLUSD",1770608235382,4.01738679,87.51,87.471,4.09990718]
["bitfinex","SOLUSD",1770608235578,4.01738679,87.51,87.444,5.36086188]
["bitfinex","SOLUSD",1770608235579,18.5663996,87.527,87.491,4.09990718]
["bitfinex","SOLUSD",1770608236766,18.5663996,87.527,87.492,15.87563596]
["bitfinex","SOLUSD",1770608237065,18.5663996,87.527,87.5,10.75960147]
["bitfinex","SOLUSD",1770608237266,7.14132389,87.527,87.52,10.75960147]
["bitfinex","SOLUSD",1770608237448,4.20142647,87.558,87.52,10.75960147]
["bitfinex","SOLUSD",1770608237645,4.20142647,87.555,87.52,10.75960147]
["bitfinex","SOLUSD",1770608237852,4.20142647,87.529,87.492,11.42961642]
["bitfinex","SOLUSD",1770608238060,4.20142647,87.529,87.487,11.43023852]
["bitfinex","SOLUSD",1770608238459,4.20142647,87.519,87.487,11.43023852]
["bitfinex","SOLUSD",1770608238744,4.20142647,87.519,87.481,44.4545801]
["bitfinex","SOLUSD",1770608238955,4.20142647,87.519,87.482,4.44601954]
["bitfinex","SOLUSD",1770608239457,45.66,87.532,87.501,4.44601954]
["bitfinex","SOLUSD",1770608239759,45.66,87.532,87.51,10.75960147]
["bitfinex","SOLUSD",1770608239970,45.66,87.532,87.501,4.44601954]
["bitfinex","SOLUSD",1770608240166,11.42452388,87.531,87.501,4.44601954]
["bitfinex","SOLUSD",1770608240764,4.20142647,87.531,87.501,4.44601954]
["bitfinex","SOLUSD",1770608240963,4.20142647,87.529,87.5,11.42844942]
["bitfinex","SOLUSD",1770608241567,4.20142647,87.519,87.49,11.42977328]
["bitfinex","SOLUSD",1770608241960,4.20142647,87.519,87.497,11.42891344]
["bitfinex","SOLUSD",1770608242150,4.20142647,87.529,87.501,11.42840651]
["bitfinex","SOLUSD",1770608242774,45.66,87.537,87.511,4.44601954]
["bitfinex","SOLUSD",1770608243656,11.42387132,87.536,87.511,4.44601954]
["bitfinex","SOLUSD",1770608243856,4.20142647,87.529,87.491,11.42962722]
["bitfinex","SOLUSD",1770608244454,4.20142647,87.529,87.495,11.4291907]
["bitfinex","SOLUSD",1770608244875,4.20142647,87.527,87.495,11.4291907]
["bitfinex","SOLUSD",1770608245363,4.20142647,87.527,87.49,26.63545377]
["bitfinex","SOLUSD",1770608245557,4.20142647,87.527,87.49,22.18943423]
["bitfinex","SOLUSD",1770608245764,45.66,87.532,87.501,4.44601954]
["bitfinex","SOLUSD",1770608246967,4.20142647,87.529,87.493,4.44601954]
["bitfinex","SOLUSD",1770608247777,4.20142647,87.519,87.492,11.42961642]
["bitfinex","SOLUSD",1770608248379,4.20142647,87.509,87.474,11.43186892]
["bitfinex","SOLUSD",1770608248673,39.98674724,87.529,87.461,4.44601954]
["bitfinex","SOLUSD",1770608248674,4.20142647,87.499,87.461,4.44601954]
["bitfinex","SOLUSD",1770608248876,4.20142647,87.497,87.463,11.43328634]
["bitfinex","SOLUSD",1770608249177,4.20142647,87.469,87.439,11.4364961]
["bitfinex","SOLUSD",1770608249767,45.66,87.481,87.453,11.43469009]
["bitfinex","SOLUSD",1770608250071,45.66,87.481,87.463,4.44601954]
["bitfinex","SOLUSD",1770608250252,4.20142647,87.496,87.463,4.44601954]
["bitfinex","SOLUSD",1770608250952,10.75960147,87.49,87.464,11.4332754]
["bitfinex","SOLUSD",1770608251176,4.20142647,87.518,87.481,4.44601954]
["bitfinex","SOLUSD",1770608252851,11.42635145,87.517,87.481,4.44601954]
["bitfinex","SOLUSD",1770608253262,15.62777792,87.517,87.482,11.43092293]
["bitfinex","SOLUSD",1770608253567,15.62777792,87.517,87.483,4.44601954]
["bitfinex","SOLUSD",1770608253568,4.20142647,87.517,87.483,4.44601954]
["bitfinex","SOLUSD",1770608254669,4.20142647,87.517,87.482,11.43092293]
["bitfinex","SOLUSD",1770608254670,45.66,87.527,87.491,4.44601954]
["bitfinex","SOLUSD",1770608254971,4.20142647,87.509,87.462,4.44601954]
["bitfinex","SOLUSD",1770608255360,4.20142647,87.507,87.47,10.75960147]
["bitfinex","SOLUSD",1770608255672,4.20142647,87.507,87.471,4.44601954]
["bitfinex","SOLUSD",1770608256877,22.18558985,87.52,87.481,4.44601954]
["bitfinex","SOLUSD",1770608257064,22.18558985,87.52,87.463,40.01692143]
["bitfinex","SOLUSD",1770608257065,11.42598838,87.52,87.491,4.44601954]
["bitfinex","SOLUSD",1770608257783,4.20142647,87.533,87.493,4.44601954]
["bitfinex","SOLUSD",1770608257968,4.20142647,87.529,87.493,4.44601954]
["bitfinex","SOLUSD",1770608260064,28.55593135,87.548,87.486,28.57595637]
["bitfinex","SOLUSD",1770608260065,11.36178904,87.558,87.521,4.44601954]
["bitfinex","SOLUSD",1770608260575,7.16036257,87.558,87.541,4.44601954]
["bitfinex","SOLUSD",1770608261385,7.16036257,87.558,87.531,4.44601954]
["bitfinex","SOLUSD",1770608262086,7.16036257,87.558,87.532,11.42439336]
["bitfinex","SOLUSD",1770608262284,7.16036257,87.558,87.533,4.44601954]
["bitfinex","SOLUSD",1770608265067,7.16036257,87.558,87.534,11.42413233]
["bitfinex","SOLUSD",1770608266387,7.16036257,87.558,87.533,4.44601954]
["bitfinex","SOLUSD",1770608266388,4.35620691,87.556,87.513,28.56697011]
["bitfinex","SOLUSD",1770608266578,4.35620691,87.539,87.502,4.21394185]
["bitfinex","SOLUSD",1770608266890,4.35620691,87.539,87.508,11.4274376]
["bitfinex","SOLUSD",1770608267568,4.35620691,87.539,87.502,4.21394185]
["bitfinex","SOLUSD",1770608267569,4.35620691,87.519,87.483,4.21394185]
["bitfinex","SOLUSD",1770608267876,4.35620691,87.519,87.492,11.42953953]
["bitfinex","SOLUSD",1770608268069,4.35620691,87.519,87.495,11.42922452]
["bitfinex","SOLUSD",1770608268273,4.35620691,87.519,87.49,11.42976138]
["bitfinex","SOLUSD",1770608268469,4.35620691,87.517,87.484,11.4306616]
["bitfinex","SOLUSD",1770608268671,4.35620691,87.517,87.485,4.21394185]
["bitfinex","SOLUSD",1770608268875,4.35620691,87.542,87.511,4.21394185]
["bitfinex","SOLUSD",1770608269682,7.22545918,87.547,87.511,4.21394185]
["bitfinex","SOLUSD",1770608269970,7.22545918,87.547,87.484,45.36817749]
["bitfinex","SOLUSD",1770608269971,7.22545918,87.547,87.521,4.21394185]
["bitfinex","SOLUSD",1770608270575,7.22545918,87.547,87.522,11.42569868]
["bitfinex","SOLUSD",1770608272609,7.22545918,87.547,87.523,4.21394185]
["bitfinex","SOLUSD",1770608272901,7.22545918,87.547,87.531,4.21394185]
["bitfinex","SOLUSD",1770608273481,7.22545918,87.547,87.53,10.74981033]
["bitfinex","SOLUSD",1770608274599,7.22545918,87.547,87.523,4.21394185]
["bitfinex","SOLUSD",1770608276210,7.22545918,87.547,87.524,11.42543759]
["bitfinex","SOLUSD",1770608276579,7.22545918,87.547,87.525,4.21394185]
["bitfinex","SOLUSD",1770608277406,7.22545918,87.547,87.524,11.42543759]
["bitfinex","SOLUSD",1770608279499,7.22545918,87.547,87.53,10.74981033]
["bitfinex","SOLUSD",1770608279686,2.72545918,87.547,87.531,4.21394185]
["bitfinex","SOLUSD",1770608279883,4.35620691,87.562,87.531,4.21394185]
["bitfinex","SOLUSD",1770608280078,4.35620691,87.562,87.524,11.42543759]
["bitfinex","SOLUSD",1770608280605,4.35620691,87.562,87.477,1.14315763]
["bitfinex","SOLUSD",1770608280606,4.5,87.539,87.508,11.42747653]
["bitfinex","SOLUSD",1770608280909,4.5,87.539,87.473,5.36086188]
["bitfinex","SOLUSD",1770608280910,4.5,87.539,87.492,28.57372176]
["bitfinex","SOLUSD",1770608281090,10.74981033,87.54,87.492,28.57372176]
["bitfinex","SOLUSD",1770608281091,4.5,87.537,87.492,28.57372176]
["bitfinex","SOLUSD",1770608281291,4.5,87.537,87.5,10.74981033]
["bitfinex","SOLUSD",1770608281698,4.5,87.547,87.52,10.74981033]
["bitfinex","SOLUSD",1770608281900,4.5,87.539,87.492,28.57372176]
["bitfinex","SOLUSD",1770608282107,4.5,87.539,87.5,10.74981033]
["bitfinex","SOLUSD",1770608283092,11.42361031,87.538,87.501,11.42844081]
["bitfinex","SOLUSD",1770608283306,4.5,87.537,87.501,11.42844081]
["bitfinex","SOLUSD",1770608285008,4.5,87.537,87.465,6.27363948]
["bitfinex","SOLUSD",1770608285009,4.5,87.529,87.496,11.42908596]
["bitfinex","SOLUSD",1770608286094,4.5,87.527,87.49,10.74981033]
["bitfinex","SOLUSD",1770608288008,4.5,87.519,87.481,11.4310536]
["bitfinex","SOLUSD",1770608288314,4.5,87.517,87.481,11.4310536]
["bitfinex","SOLUSD",1770608291009,4.5,87.517,87.481,40.0086876]
["bitfinex","SOLUSD",1770608294306,4.5,87.515,87.481,40.0086876]
["bitfinex","SOLUSD",1770608294893,4.5,87.515,87.481,11.4310536]
["bitfinex","SOLUSD",1770608296010,4.5,87.513,87.481,11.4310536]
["bitfinex","SOLUSD",1770608296210,4.5,87.509,87.475,11.43182958]
["bitfinex","SOLUSD",1770608296412,4.5,87.499,87.464,11.43323796]
["bitfinex","SOLUSD",1770608296610,4.5,87.499,87.468,11.43274145]
["bitfinex","SOLUSD",1770608298316,4.5,87.497,87.451,40.02241254]
["bitfinex","SOLUSD",1770608300522,4.5,87.479,87.451,11.43497501]
["bitfinex","SOLUSD",1770608302323,4.5,87.492,87.424,91.50783072]
["bitfinex","SOLUSD",1770608302615,4.5,87.487,87.45,22.1848703]
["bitfinex","SOLUSD",1770608302814,4.5,87.487,87.45,50.77263473]
["bitfinex","SOLUSD",1770608305603,4.5,87.485,87.45,11.43505997]
["bitfinex","SOLUSD",1770608306214,4.5,87.485,87.45,22.1848703]
["bitfinex","SOLUSD",1770608306630,4.5,87.485,87.45,11.43505997]
["bitfinex","SOLUSD",1770608307032,4.5,87.479,87.449,11.43519333]
["bitfinex","SOLUSD",1770608307207,4.5,87.479,87.43,10.94981033]
["bitfinex","SOLUSD",1770608307529,11.43040029,87.486,87.431,40.03156774]
["bitfinex","SOLUSD",1770608307530,10.74981033,87.47,87.431,40.03156774]
["bitfinex","SOLUSD",1770608307727,4.5,87.459,87.431,11.43759078]
["bitfinex","SOLUSD",1770608309328,4.5,87.459,87.43,0.2]
["bitfinex","SOLUSD",1770608309631,4.5,87.457,87.43,0.2]
["bitfinex","SOLUSD",1770608310304,4.5,87.449,87.43,0.2]
["bitfinex","SOLUSD",1770608311010,4.47936922,87.439,87.401,0.2]
["bitfinex","SOLUSD",1770608311508,4.47936922,87.437,87.402,11.44138578]
["bitfinex","SOLUSD",1770608312212,4.47936922,87.437,87.389,28.60769906]
["bitfinex","SOLUSD",1770608312213,4.47936922,87.429,87.397,11.44195848]
["bitfinex","SOLUSD",1770608312418,11.43667512,87.438,87.392,11.44257662]
["bitfinex","SOLUSD",1770608312419,4.47936922,87.419,87.392,11.44257662]
["bitfinex","SOLUSD",1770608312831,4.47936922,87.409,87.384,11.44361219]
["bitfinex","SOLUSD",1770608313625,4.47936922,87.408,87.38,0.2]
["bitfinex","SOLUSD",1770608314126,10.74981033,87.42,87.392,0.2]
["bitfinex","SOLUSD",1770608314428,7.24697572,87.426,87.401,0.2]
["bitfinex","SOLUSD",1770608314727,4.47936922,87.45,87.42,10.74981033]
["bitfinex","SOLUSD",1770608314933,4.47936922,87.45,87.421,0.2]
["bitfinex","SOLUSD",1770608315119,4.47936922,87.459,87.421,0.2]
["bitfinex","SOLUSD",1770608315715,4.47936922,87.459,87.422,11.43876827]
["bitfinex","SOLUSD",1770608316120,4.47936922,87.459,87.423,0.2]
["bitfinex","SOLUSD",1770608317742,4.47936922,87.457,87.424,11.43850658]
["bitfinex","SOLUSD",1770608319051,10.74981033,87.44,87.4,10.74981033]
["bitfinex","SOLUSD",1770608319217,4.47936922,87.419,87.38,0.2]
["bitfinex","SOLUSD",1770608319537,4.47936922,87.419,87.386,11.44337912]
["bitfinex","SOLUSD",1770608319732,11.43929167,87.418,87.386,11.44337912]
["bitfinex","SOLUSD",1770608319932,4.47936922,87.417,87.386,11.44337912]
["bitfinex","SOLUSD",1770608320539,4.47936922,87.43,87.391,0.2]
["bitfinex","SOLUSD",1770608320740,4.47936922,87.429,87.391,0.2]
["bitfinex","SOLUSD",1770608321940,4.47936922,87.429,87.392,11.44269498]
["bitfinex","SOLUSD",1770608322140,4.47936922,87.427,87.392,11.44269498]
["bitfinex","SOLUSD",1770608323219,10.74981033,87.43,87.393,0.2]
["bitfinex","SOLUSD",1770608323418,7.22983206,87.431,87.411,0.2]
["bitfinex","SOLUSD",1770608324337,11.70920128,87.431,87.41,11.44021534]
["bitfinex","SOLUSD",1770608324535,4.47936922,87.43,87.405,11.44087956]
["bitfinex","SOLUSD",1770608325132,4.4,87.429,87.405,11.44087956]
["bitfinex","SOLUSD",1770608325328,4.4,87.429,87.408,11.44047125]
["bitfinex","SOLUSD",1770608327329,4.4,87.429,87.4,10.74981033]
["bitfinex","SOLUSD",1770608327529,7.22983206,87.431,87.401,0.2]
["bitfinex","SOLUSD",1770608328441,11.62983206,87.431,87.402,11.44138578]
["bitfinex","SOLUSD",1770608329837,4.4,87.443,87.42,10.74981033]
["bitfinex","SOLUSD",1770608330224,4.4,87.466,87.431,0.2]
["bitfinex","SOLUSD",1770608330424,4.4,87.466,87.44,10.74981033]
["bitfinex","SOLUSD",1770608330841,7.18194149,87.469,87.441,0.2]
["bitfinex","SOLUSD",1770608331032,7.18194149,87.469,87.45,10.74981033]
["bitfinex","SOLUSD",1770608331625,4.4,87.484,87.451,40.02241254]
["bitfinex","SOLUSD",1770608331847,4.4,87.484,87.46,10.74981033]
["bitfinex","SOLUSD",1770608332345,4.4,87.497,87.46,10.74981033]
["bitfinex","SOLUSD",1770608333943,4.4,87.495,87.461,11.43366757]
["bitfinex","SOLUSD",1770608335327,4.4,87.493,87.461,11.43366757]
["bitfinex","SOLUSD",1770608335847,4.4,87.493,87.47,10.76717802]
["bitfinex","SOLUSD",1770608336027,4.4,87.501,87.47,10.76717802]
["bitfinex","SOLUSD",1770608336746,4.4,87.501,87.461,40.01783651]
["bitfinex","SOLUSD",1770608337641,4.4,87.499,87.461,40.01783651]
["bitfinex","SOLUSD",1770608338439,4.4,87.499,87.433,51.10977971]
["bitfinex","SOLUSD",1770608338440,4.4,87.489,87.45,10.76717802]
["bitfinex","SOLUSD",1770608338638,4.4,87.489,87.461,11.43366757]
["bitfinex","SOLUSD",1770608339049,4.4,87.489,87.461,40.21783651]
["bitfinex","SOLUSD",1770608339744,4.4,87.497,87.47,10.76717802]
["bitfinex","SOLUSD",1770608340040,4.4,87.497,87.462,0.2]
["bitfinex","SOLUSD",1770608340646,4.4,87.497,87.461,40.01783651]
["bitfinex","SOLUSD",1770608341340,4.4,87.497,87.461,40.21783651]
["bitfinex","SOLUSD",1770608341543,4.4,87.497,87.462,0.2]
["bitfinex","SOLUSD",1770608341742,7.18711896,87.507,87.481,0.2]
["bitfinex","SOLUSD",1770608342144,4.4,87.506,87.48,10.76717802]
["bitfinex","SOLUSD",1770608342651,4.4,87.506,87.473,0.2]
["bitfinex","SOLUSD",1770608342833,4.4,87.506,87.47,10.76717802]
["bitfinex","SOLUSD",1770608343031,4.4,87.505,87.446,28.58877907]
["bitfinex","SOLUSD",1770608343349,4.4,87.499,87.47,10.76717802]
["bitfinex","SOLUSD",1770608343737,4.4,87.499,87.461,0.2]
["bitfinex","SOLUSD",1770608343945,4.4,87.499,87.46,10.76717802]
["bitfinex","SOLUSD",1770608344346,4.4,87.489,87.452,0.2]
["bitfinex","SOLUSD",1770608345334,4.4,87.489,87.453,40.02149725]
["bitfinex","SOLUSD",1770608347953,4.4,87.489,87.453,40.22149725]
["bitfinex","SOLUSD",1770608348252,4.4,87.489,87.456,0.2]
["bitfinex","SOLUSD",1770608348552,4.4,87.499,87.461,0.2]
["bitfinex","SOLUSD",1770608348950,7.18711896,87.507,87.471,0.2]
["bitfinex","SOLUSD",1770608349147,4.4,87.523,87.481,0.2]
["bitfinex","SOLUSD",1770608349357,4.4,87.523,87.491,0.2]
["bitfinex","SOLUSD",1770608350364,4.4,87.519,87.484,40.00731561]
["bitfinex","SOLUSD",1770608350834,4.4,87.519,87.49,4.02000086]
["bitfinex","SOLUSD",1770608351449,4.4,87.534,87.491,0.2]
["bitfinex","SOLUSD",1770608351753,4.4,87.534,87.5,4.02000086]
["bitfinex","SOLUSD",1770608352059,11.42409291,87.535,87.485,0.2]
["bitfinex","SOLUSD",1770608352060,4.4,87.529,87.485,0.2]
["bitfinex","SOLUSD",1770608352257,4.4,87.529,87.491,11.42974705]
["bitfinex","SOLUSD",1770608353148,4.4,87.529,87.491,11.62974705]
["bitfinex","SOLUSD",1770608353955,4.4,87.527,87.491,11.42974705]
["bitfinex","SOLUSD",1770608354852,4.4,87.527,87.5,4.02000086]
["bitfinex","SOLUSD",1770608355061,4.4,87.527,87.492,0.2]
["bitfinex","SOLUSD",1770608356053,4.4,87.527,87.493,11.42948578]
["bitfinex","SOLUSD",1770608356356,4.4,87.519,87.491,11.42970718]
["bitfinex","SOLUSD",1770608357051,4.4,87.519,87.493,11.42948578]
["bitfinex","SOLUSD",1770608357252,4.4,87.539,87.501,0.2]
["bitfinex","SOLUSD",1770608357459,4.4,87.539,87.511,0.2]
["bitfinex","SOLUSD",1770608357634,4.4,87.547,87.52,4.02000086]
["bitfinex","SOLUSD",1770608357828,0.1,87.55,87.521,0.2]
["bitfinex","SOLUSD",1770608358034,1e-08,87.55,87.541,0.1]
["bitfinex","SOLUSD",1770608358246,4.4,87.571,87.541,0.1]
["bitfinex","SOLUSD",1770608358858,4.45,87.569,87.531,39.98583358]
["bitfinex","SOLUSD",1770608359457,4.45,87.569,87.531,40.08583358]
["bitfinex","SOLUSD",1770608359661,4.45,87.569,87.532,0.1]
["bitfinex","SOLUSD",1770608360752,4.45,87.567,87.531,11.42452388]
["bitfinex","SOLUSD",1770608360958,4.45,87.567,87.54,4.02000086]
["bitfinex","SOLUSD",1770608361652,4.45,87.567,87.521,0.1]
["bitfinex","SOLUSD",1770608361856,4.45,87.567,87.53,11.42459723]
["bitfinex","SOLUSD",1770608362055,4.45,87.567,87.521,0.1]
["bitfinex","SOLUSD",1770608362056,4.45,87.557,87.511,0.1]
["bitfinex","SOLUSD",1770608362253,4.45,87.549,87.501,0.1]
["bitfinex","SOLUSD",1770608362461,4.45,87.549,87.51,4.02000086]
["bitfinex","SOLUSD",1770608363862,11.42100093,87.558,87.511,0.1]
["bitfinex","SOLUSD",1770608364065,4.45,87.558,87.521,0.1]
["bitfinex","SOLUSD",1770608364362,4.45,87.558,87.53,4.02000086]
["bitfinex","SOLUSD",1770608364565,4.45,87.569,87.541,0.1]
["bitfinex","SOLUSD",1770608364766,5.13032502,87.604,87.52,4.02000086]
["bitfinex","SOLUSD",1770608364767,4.45,87.596,87.561,0.1]
["bitfinex","SOLUSD",1770608364945,4.45,87.596,87.57,4.02000086]
["bitfinex","SOLUSD",1770608365760,4.45,87.588,87.522,0.1]
["bitfinex","SOLUSD",1770608366061,4.45,87.588,87.55,4.02000086]
["bitfinex","SOLUSD",1770608366062,4.45,87.587,87.55,4.02000086]
["bitfinex","SOLUSD",1770608366248,4.45,87.587,87.551,11.42191408]
["bitfinex","SOLUSD",1770608366451,0.1,87.59,87.57,4.02000086]
["bitfinex","SOLUSD",1770608366842,0.1,87.59,87.561,0.1]
["bitfinex","SOLUSD",1770608367056,4.45,87.588,87.56,10.74082559]
["bitfinex","SOLUSD",1770608367457,4.45,87.588,87.56,10.84082559]
["bitfinex","SOLUSD",1770608367659,0.1,87.59,87.561,0.1]
["bitfinex","SOLUSD",1770608367858,4.55,87.59,87.561,0.1]
["bitfinex","SOLUSD",1770608368162,11.71158282,87.589,87.561,0.1]
["bitfinex","SOLUSD",1770608368347,11.71158282,87.589,87.561,11.42060963]
["bitfinex","SOLUSD",1770608368543,4.45,87.588,87.556,11.42119884]
["bitfinex","SOLUSD",1770608368862,4.45,87.588,87.56,22.16145923]
["bitfinex","SOLUSD",1770608370842,4.45,87.579,87.549,11.42216999]
["bitfinex","SOLUSD",1770608371043,4.45,87.579,87.544,11.42277436]
["bitfinex","SOLUSD",1770608371248,4.45,87.569,87.539,11.42338742]
["bitfinex","SOLUSD",1770608371554,4.45,87.569,87.545,11.42259119]
["bitfinex","SOLUSD",1770608371867,4.45,87.577,87.55,10.74082559]
["bitfinex","SOLUSD",1770608372162,4.45,87.577,87.552,11.42174317]
["bitfinex","SOLUSD",1770608372359,4.45,87.577,87.546,11.42252446]
["bitfinex","SOLUSD",1770608372551,4.45,87.569,87.539,11.42335926]
["bitfinex","SOLUSD",1770608372747,4.45,87.569,87.503,5.36086188]
["bitfinex","SOLUSD",1770608372748,4.45,87.549,87.513,28.56703835]
["bitfinex","SOLUSD",1770608373468,4.45,87.549,87.525,11.42523496]
["bitfinex","SOLUSD",1770608373961,4.45,87.549,87.513,28.56703835]
["bitfinex","SOLUSD",1770608374954,4.45,87.547,87.511,11.42713487]
["bitfinex","SOLUSD",1770608375266,4.45,87.539,87.511,11.42713487]
["bitfinex","SOLUSD",1770608377270,4.45,87.539,87.501,11.42844081]
["bitfinex","SOLUSD",1770608378771,10.74082559,87.54,87.502,0.1]
["bitfinex","SOLUSD",1770608379068,10.74082559,87.54,87.501,39.99954285]
["bitfinex","SOLUSD",1770608379069,4.45,87.563,87.521,0.1]
["bitfinex","SOLUSD",1770608380054,4.45,87.559,87.521,0.1]
["bitfinex","SOLUSD",1770608381267,4.45,87.559,87.521,11.52582922]
["bitfinex","SOLUSD",1770608381468,4.45,87.559,87.522,0.1]
["bitfinex","SOLUSD",1770608382948,4.45,87.558,87.495,5.36086188]
["bitfinex","SOLUSD",1770608383153,4.45,87.558,87.511,0.1]
["bitfinex","SOLUSD",1770608383371,4.45,87.558,87.52,10.74082559]
["bitfinex","SOLUSD",1770608384376,4.45,87.558,87.521,11.42582922]
["bitfinex","SOLUSD",1770608384966,0.1,87.64,87.551,0.1]
["bitfinex","SOLUSD",1770608385272,0.1,87.64,87.57,10.74082559]
["bitfinex","SOLUSD",1770608385273,10.74082559,87.61,87.57,10.74082559]
["bitfinex","SOLUSD",1770608385575,10.74082559,87.6,87.56,10.74082559]
["bitfinex","SOLUSD",1770608385958,10.74082559,87.61,87.57,10.74082559]
["bitfinex","SOLUSD",1770608386158,11.41311127,87.619,87.58,10.74082559]
["bitfinex","SOLUSD",1770608386669,22.15378479,87.62,87.58,10.74082559]
["bitfinex","SOLUSD",1770608387082,4.475,87.619,87.58,10.74082559]
["bitfinex","SOLUSD",1770608389473,4.475,87.619,87.581,11.41800162]
["bitfinex","SOLUSD",1770608390179,4.475,87.619,87.581,39.96300567]
["bitfinex","SOLUSD",1770608390356,4.475,87.599,87.56,10.74082559]
["bitfinex","SOLUSD",1770608390556,4.475,87.599,87.579,11.41824971]
["bitfinex","SOLUSD",1770608390756,4.475,87.599,87.574,11.41885811]
["bitfinex","SOLUSD",1770608391476,4.475,87.599,87.569,11.41952121]
["bitfinex","SOLUSD",1770608391676,4.475,87.599,87.561,0.05]
["bitfinex","SOLUSD",1770608392051,4.475,87.599,87.57,10.74082559]
["bitfinex","SOLUSD",1770608392661,4.475,87.619,87.58,10.74082559]
["bitfinex","SOLUSD",1770608392864,4.475,87.619,87.59,10.79082559]
["bitfinex","SOLUSD",1770608393873,4.475,87.619,87.591,11.41669806]
["bitfinex","SOLUSD",1770608394177,4.475,87.619,87.591,39.95844321]
["bitfinex","SOLUSD",1770608394376,4.475,87.619,87.592,0.05]
["bitfinex","SOLUSD",1770608394573,4.475,87.619,87.6,10.74082559]
["bitfinex","SOLUSD",1770608394764,4.475,87.635,87.6,10.74082559]
["bitfinex","SOLUSD",1770608394968,4.475,87.635,87.6,10.73269845]
["bitfinex","SOLUSD",1770608395414,4.475,87.635,87.601,0.05]
["bitfinex","SOLUSD",1770608395676,4.475,87.655,87.63,10.73269845]
["bitfinex","SOLUSD",1770608395857,4.475,87.654,87.621,11.41278917]
["bitfinex","SOLUSD",1770608396481,4.475,87.649,87.621,11.41278917]
["bitfinex","SOLUSD",1770608396886,4.475,87.659,87.63,10.73269845]
["bitfinex","SOLUSD",1770608397080,4.475,87.659,87.63,10.78269845]
["bitfinex","SOLUSD",1770608397584,4.475,87.659,87.63,10.73269845]
["bitfinex","SOLUSD",1770608397788,4.475,87.659,87.631,11.4114868]
["bitfinex","SOLUSD",1770608401695,15.88296968,87.659,87.63,10.73269845]
["bitfinex","SOLUSD",1770608401902,4.475,87.658,87.62,10.78269845]
["bitfinex","SOLUSD",1770608402097,4.475,87.658,87.596,39.95616237]
["bitfinex","SOLUSD",1770608402397,4.475,87.639,87.61,10.73269845]
["bitfinex","SOLUSD",1770608402597,4.475,87.658,87.621,0.05]
["bitfinex","SOLUSD",1770608402997,4.475,87.649,87.61,10.73269845]
["bitfinex","SOLUSD",1770608403192,0.1,87.66,87.63,10.73269845]
["bitfinex","SOLUSD",1770608403193,4.475,87.658,87.63,10.73269845]
["bitfinex","SOLUSD",1770608403700,4.475,87.658,87.597,5.36086188]
["bitfinex","SOLUSD",1770608403701,4.475,87.658,87.611,11.41409183]
["bitfinex","SOLUSD",1770608403902,4.475,87.656,87.611,11.41409183]
["bitfinex","SOLUSD",1770608404082,4.475,87.656,87.62,10.73269845]
["bitfinex","SOLUSD",1770608404482,4.475,87.649,87.611,39.94932142]
["bitfinex","SOLUSD",1770608405098,4.475,87.649,87.611,11.41409183]
["bitfinex","SOLUSD",1770608405299,4.475,87.639,87.6,39.27145831]
["bitfinex","SOLUSD",1770608405788,4.475,87.637,87.601,11.4153948]
["bitfinex","SOLUSD",1770608406300,4.475,87.619,87.591,11.41662555]
["bitfinex","SOLUSD",1770608406498,4.475,87.619,87.595,11.41613176]
["bitfinex","SOLUSD",1770608407206,4.475,87.619,87.588,11.41697551]
["bitfinex","SOLUSD",1770608407509,4.475,87.628,87.601,11.4153948]
["bitfinex","SOLUSD",1770608408197,4.475,87.628,87.591,11.46669806]
["bitfinex","SOLUSD",1770608408803,4.475,87.627,87.591,11.41669806]
["bitfinex","SOLUSD",1770608409305,4.475,87.619,87.591,11.41669806]
["bitfinex","SOLUSD",1770608409893,4.475,87.619,87.585,11.41739755]
["bitfinex","SOLUSD",1770608410093,4.475,87.619,87.576,28.54662607]
["bitfinex","SOLUSD",1770608410303,4.475,87.617,87.576,28.54662607]
["bitfinex","SOLUSD",1770608410492,4.475,87.609,87.576,28.54662607]
["bitfinex","SOLUSD",1770608410702,4.475,87.609,87.571,11.41930547]
["bitfinex","SOLUSD",1770608411986,11.41448269,87.608,87.571,11.41930547]
["bitfinex","SOLUSD",1770608412189,4.475,87.589,87.542,0.05]
["bitfinex","SOLUSD",1770608412498,11.41448269,87.608,87.57,10.73269845]
["bitfinex","SOLUSD",1770608412499,4.475,87.597,87.57,10.73269845]
["bitfinex","SOLUSD",1770608412803,4.475,87.597,87.571,11.41930547]
["bitfinex","SOLUSD",1770608413585,4.475,87.597,87.564,11.42011684]
["bitfinex","SOLUSD",1770608413786,4.475,87.605,87.572,0.05]
["bitfinex","SOLUSD",1770608414003,4.475,87.605,87.58,10.73269845]
["bitfinex","SOLUSD",1770608414187,4.475,87.605,87.572,0.05]
["bitfinex","SOLUSD",1770608415119,4.475,87.605,87.57,10.73269845]
["bitfinex","SOLUSD",1770608416226,4.475,87.633,87.6,10.73269845]
["bitfinex","SOLUSD",1770608416518,10.73269845,87.63,87.59,10.73269845]
["bitfinex","SOLUSD",1770608416693,4.475,87.629,87.59,10.73269845]
["bitfinex","SOLUSD",1770608417493,10.73269845,87.64,87.601,0.05]
["bitfinex","SOLUSD",1770608417703,45.6,87.658,87.601,0.05]
["bitfinex","SOLUSD",1770608417704,4.475,87.637,87.601,0.05]
["bitfinex","SOLUSD",1770608418296,4.475,87.635,87.601,11.4153948]
["bitfinex","SOLUSD",1770608418498,4.475,87.635,87.596,11.41600024]
["bitfinex","SOLUSD",1770608418705,4.475,87.629,87.59,39.27455008]
["bitfinex","SOLUSD",1770608419898,4.475,87.619,87.595,11.41613546]
["bitfinex","SOLUSD",1770608420297,4.475,87.619,87.59,11.4167789]
["bitfinex","SOLUSD",1770608420808,4.475,87.599,87.564,11.42010866]
["bitfinex","SOLUSD",1770608421106,4.475,87.599,87.56,10.73269845]
["bitfinex","SOLUSD",1770608421307,4.475,87.599,87.561,0.05]
["bitfinex","SOLUSD",1770608421500,45.6,87.625,87.536,5.36086188]
["bitfinex","SOLUSD",1770608421501,4.475,87.625,87.591,11.41669806]
["bitfinex","SOLUSD",1770608421702,4.475,87.623,87.591,11.41669806]
["bitfinex","SOLUSD",1770608422614,4.475,87.657,87.61,10.78269845]
["bitfinex","SOLUSD",1770608422801,4.475,87.655,87.62,10.73269845]
["bitfinex","SOLUSD",1770608423711,4.475,87.655,87.63,10.73269845]
["bitfinex","SOLUSD",1770608424214,0.1,87.66,87.63,10.73269845]
["bitfinex","SOLUSD",1770608424413,0.1,87.66,87.611,39.94932142]
["bitfinex","SOLUSD",1770608424414,0.05,87.66,87.65,10.73269845]
["bitfinex","SOLUSD",1770608424816,0.05,87.66,87.651,11.40888295]
["bitfinex","SOLUSD",1770608425914,10.73269845,87.71,87.67,10.73269845]
["bitfinex","SOLUSD",1770608426113,4.5,87.709,87.67,10.73269845]
["bitfinex","SOLUSD",1770608426317,4.5,87.689,87.651,39.93109034]
["bitfinex","SOLUSD",1770608426698,4.5,87.679,87.591,45.66658775]
["bitfinex","SOLUSD",1770608426899,4.5,87.669,87.63,10.73269845]
["bitfinex","SOLUSD",1770608427321,39.91388379,87.689,87.58,6.30589383]
["bitfinex","SOLUSD",1770608427519,4.5,87.639,87.6,10.73269845]
["bitfinex","SOLUSD",1770608428400,4.5,87.639,87.581,39.96300567]
["bitfinex","SOLUSD",1770608428401,4.5,87.639,87.59,10.73269845]
["bitfinex","SOLUSD",1770608428600,4.5,87.639,87.6,10.73269845]
["bitfinex","SOLUSD",1770608428816,4.5,87.629,87.59,10.73269845]
["bitfinex","SOLUSD",1770608431126,4.5,87.629,87.591,39.95844321]
["bitfinex","SOLUSD",1770608431516,4.5,87.609,87.585,11.41746753]
["bitfinex","SOLUSD",1770608432605,4.5,87.609,87.571,11.41930547]
["bitfinex","SOLUSD",1770608433217,45.58,87.64,87.571,11.41930547]
["bitfinex","SOLUSD",1770608433218,4.5,87.599,87.571,11.41930547]
["bitfinex","SOLUSD",1770608434519,11.41578574,87.598,87.561,11.42060963]
["bitfinex","SOLUSD",1770608434726,4.5,87.597,87.561,11.42060963]
["bitfinex","SOLUSD",1770608439329,4.5,87.595,87.561,11.42060963]
["bitfinex","SOLUSD",1770608444933,4.5,87.595,87.523,5.96345868]
["bitfinex","SOLUSD",1770608445135,4.5,87.569,87.52,10.73269845]
["bitfinex","SOLUSD",1770608445312,4.5,87.559,87.521,39.99040229]
["bitfinex","SOLUSD",1770608445512,4.5,87.559,87.53,10.73269845]
["bitfinex","SOLUSD",1770608445908,10.73269845,87.59,87.54,10.73269845]
["bitfinex","SOLUSD",1770608446129,4.5,87.589,87.54,10.73269845]
["bitfinex","SOLUSD",1770608447620,5.13032502,87.603,87.54,10.73269845]
["bitfinex","SOLUSD",1770608447826,4.5,87.6,87.57,10.73269845]
["bitfinex","SOLUSD",1770608448314,4.5,87.627,87.59,10.73269845]
["bitfinex","SOLUSD",1770608448513,4.5,87.627,87.541,228.11362911]
["bitfinex","SOLUSD",1770608448514,4.5,87.627,87.6,10.73269845]
["bitfinex","SOLUSD",1770608448720,10.73269845,87.64,87.565,5.13032502]
["bitfinex","SOLUSD",1770608448721,4.5,87.649,87.61,10.73269845]
["bitfinex","SOLUSD",1770608448921,4.5,87.659,87.62,10.73269845]
["bitfinex","SOLUSD",1770608449232,4.5,87.669,87.64,10.73269845]
["bitfinex","SOLUSD",1770608449736,4.5,87.682,87.65,10.73269845]
["bitfinex","SOLUSD",1770608450030,45.59539232,87.729,87.641,11.41018473]
["bitfinex","SOLUSD",1770608450031,4.5,87.671,87.641,11.41018473]
["bitfinex","SOLUSD",1770608450234,4.5,87.669,87.636,11.41075557]
["bitfinex","SOLUSD",1770608450433,4.5,87.679,87.641,11.41018473]
["bitfinex","SOLUSD",1770608450618,4.5,87.689,87.65,10.73269845]
["bitfinex","SOLUSD",1770608450818,1e-08,87.672,87.66,10.73269845]
["bitfinex","SOLUSD",1770608451239,4.5,87.671,87.641,11.41018473]
["bitfinex","SOLUSD",1770608453035,4.5,87.669,87.631,11.4114868]
["bitfinex","SOLUSD",1770608455033,4.5,87.669,87.63,10.73269845]
["bitfinex","SOLUSD",1770608455034,4.5,87.669,87.64,10.73269845]
["bitfinex","SOLUSD",1770608455428,4.5,87.667,87.64,10.73269845]
["bitfinex","SOLUSD",1770608455735,4.5,87.667,87.63,10.73269845]
["bitfinex","SOLUSD",1770608456237,4.5,87.667,87.64,10.73269845]
["bitfinex","SOLUSD",1770608457027,1e-08,87.672,87.641,11.41018473]
["bitfinex","SOLUSD",1770608457226,1e-08,87.672,87.65,10.72337201]
["bitfinex","SOLUSD",1770608458622,1e-08,87.672,87.641,39.93564655]
["bitfinex","SOLUSD",1770608458826,1e-08,87.672,87.65,10.72337201]
["bitfinex","SOLUSD",1770608459026,4.5,87.671,87.64,10.72337201]
["bitfinex","SOLUSD",1770608459243,4.5,87.671,87.645,11.40954857]
["bitfinex","SOLUSD",1770608460219,4.5,87.671,87.619,11.41302865]
["bitfinex","SOLUSD",1770608460422,4.5,87.649,87.61,10.72337201]
["bitfinex","SOLUSD",1770608460839,4.5,87.649,87.62,10.72337201]
["bitfinex","SOLUSD",1770608461024,4.5,87.649,87.621,11.41278917]
["bitfinex","SOLUSD",1770608461239,4.5,87.664,87.63,10.72337201]
["bitfinex","SOLUSD",1770608461743,1e-08,87.672,87.65,10.72337201]
["bitfinex","SOLUSD",1770608462632,4.5,87.671,87.65,10.72337201]
["bitfinex","SOLUSD",1770608462825,4.5,87.671,87.621,39.94476209]
["bitfinex","SOLUSD",1770608462826,4.5,87.671,87.64,10.72337201]
["bitfinex","SOLUSD",1770608463021,4.5,87.669,87.631,11.4114868]
["bitfinex","SOLUSD",1770608463544,4.5,87.667,87.631,11.4114868]
["bitfinex","SOLUSD",1770608464751,4.5,87.659,87.631,11.4114868]
["bitfinex","SOLUSD",1770608465434,4.5,87.659,87.621,39.94476209]
["bitfinex","SOLUSD",1770608465644,4.5,87.659,87.63,10.72337201]
["bitfinex","SOLUSD",1770608468338,1e-08,87.672,87.65,10.72337201]
["bitfinex","SOLUSD",1770608468852,4.5,87.689,87.66,10.72337201]
["bitfinex","SOLUSD",1770608469159,4.5,87.698,87.67,10.72337201]
["bitfinex","SOLUSD",1770608469328,10.72337201,87.7,87.634,1.14110961]
["bitfinex","SOLUSD",1770608469534,10.72337201,87.7,87.631,39.9402038]
["bitfinex","SOLUSD",1770608469535,4.5,87.699,87.65,10.72337201]
["bitfinex","SOLUSD",1770608469734,4.5,87.689,87.65,10.72337201]
["bitfinex","SOLUSD",1770608469955,4.5,87.689,87.651,39.93109034]
["bitfinex","SOLUSD",1770608470430,4.5,87.699,87.66,10.72337201]
["bitfinex","SOLUSD",1770608470835,4.5,87.689,87.651,39.93109034]
["bitfinex","SOLUSD",1770608471240,4.5,87.689,87.66,10.72337201]
["bitfinex","SOLUSD",1770608471450,4.5,87.689,87.651,39.93109034]
["bitfinex","SOLUSD",1770608472143,4.5,87.688,87.651,39.93109034]
["bitfinex","SOLUSD",1770608474148,4.5,87.688,87.66,10.72337201]
["bitfinex","SOLUSD",1770608474966,10.72337201,87.7,87.66,10.72337201]
["bitfinex","SOLUSD",1770608474967,4.5,87.699,87.66,10.72337201]
["bitfinex","SOLUSD",1770608475339,4.5,87.699,87.63,10.4911869]
["bitfinex","SOLUSD",1770608475538,4.5,87.699,87.66,10.72337201]
["bitfinex","SOLUSD",1770608477040,4.5,87.689,87.65,10.72337201]
["bitfinex","SOLUSD",1770608477649,4.5,87.689,87.658,11.40790289]
["bitfinex","SOLUSD",1770608480658,45.56,87.71,87.67,10.72337201]
["bitfinex","SOLUSD",1770608480659,4.5,87.699,87.67,10.72337201]
["bitfinex","SOLUSD",1770608480956,4.5,87.698,87.66,10.72337201]
["bitfinex","SOLUSD",1770608482159,4.5,87.689,87.651,39.93109034]
["bitfinex","SOLUSD",1770608483760,4.5,87.679,87.631,39.9402038]
["bitfinex","SOLUSD",1770608484057,4.5,87.679,87.64,10.72337201]
["bitfinex","SOLUSD",1770608484855,4.5,87.679,87.631,39.9402038]
["bitfinex","SOLUSD",1770608485557,10.72337201,87.67,87.631,11.4114868]
["bitfinex","SOLUSD",1770608485859,4.5,87.659,87.62,10.72337201]
["bitfinex","SOLUSD",1770608486355,4.5,87.668,87.63,10.72337201]
["bitfinex","SOLUSD",1770608487740,4.5,87.668,87.631,39.9402038]
["bitfinex","SOLUSD",1770608487960,4.5,87.668,87.631,11.4114868]
["bitfinex","SOLUSD",1770608488640,4.5,87.666,87.631,11.4114868]
["bitfinex","SOLUSD",1770608489157,4.5,87.659,87.631,11.4114868]
["bitfinex","SOLUSD",1770608489341,4.5,87.659,87.626,11.412036]
["bitfinex","SOLUSD",1770608489542,4.5,87.659,87.63,10.72337201]
["bitfinex","SOLUSD",1770608490054,11.40620197,87.672,87.631,11.4114868]
["bitfinex","SOLUSD",1770608490253,4.5,87.671,87.64,10.72337201]
["bitfinex","SOLUSD",1770608490657,4.5,87.68,87.65,10.72337201]
["bitfinex","SOLUSD",1770608490870,4.5,87.68,87.65,4.00253525]
["bitfinex","SOLUSD",1770608491362,11.40523956,87.679,87.65,4.00253525]
["bitfinex","SOLUSD",1770608491563,4.5,87.698,87.66,4.00253525]
["bitfinex","SOLUSD",1770608492154,4.5,87.697,87.66,11.40760423]
["bitfinex","SOLUSD",1770608492550,4.5,87.689,87.655,11.40835629]
["bitfinex","SOLUSD",1770608492749,4.5,87.679,87.643,11.40989441]
["bitfinex","SOLUSD",1770608493968,4.5,87.669,87.625,28.53057889]
["bitfinex","SOLUSD",1770608494265,4.5,87.667,87.63,4.00253525]
["bitfinex","SOLUSD",1770608496558,4.5,87.665,87.631,11.4114868]
["bitfinex","SOLUSD",1770608498060,4.5,87.659,87.62,4.00253525]
["bitfinex","SOLUSD",1770608499259,4.5,87.649,87.604,39.95251358]
["bitfinex","SOLUSD",1770608500172,4.5,87.639,87.604,11.41500388]
["bitfinex","SOLUSD",1770608500477,11.40927345,87.648,87.62,4.00253525]
["bitfinex","SOLUSD",1770608500652,4.5,87.647,87.61,4.00253525]
["bitfinex","SOLUSD",1770608500857,4.5,87.647,87.604,11.41500388]
["bitfinex","SOLUSD",1770608501248,4.5,87.647,87.604,39.95251358]
["bitfinex","SOLUSD",1770608502167,4.5,87.645,87.604,39.95251358]
["bitfinex","SOLUSD",1770608502365,4.00253525,87.64,87.604,11.41500388]
["bitfinex","SOLUSD",1770608502553,4.5,87.639,87.604,11.41500388]
["bitfinex","SOLUSD",1770608503072,11.40847778,87.655,87.62,4.00253525]
["bitfinex","SOLUSD",1770608504469,11.40847778,87.655,87.621,11.41278917]
["bitfinex","SOLUSD",1770608504671,11.40654051,87.669,87.63,4.00253525]
["bitfinex","SOLUSD",1770608504970,11.40654051,87.669,87.621,39.94476209]
["bitfinex","SOLUSD",1770608504971,4.5,87.659,87.621,39.94476209]
["bitfinex","SOLUSD",1770608505177,4.5,87.649,87.621,11.41278917]
["bitfinex","SOLUSD",1770608506687,4.5,87.648,87.611,11.41409183]
["bitfinex","SOLUSD",1770608507164,4.5,87.648,87.611,39.94932142]
["bitfinex","SOLUSD",1770608507882,4.5,87.647,87.611,11.41409183]
["bitfinex","SOLUSD",1770608508360,4.5,87.647,87.611,39.94932142]
["bitfinex","SOLUSD",1770608508677,4.5,87.655,87.62,4.00253525]
["bitfinex","SOLUSD",1770608508877,4.5,87.655,87.61,4.00253525]
["bitfinex","SOLUSD",1770608509078,4.5,87.659,87.62,4.00253525]
["bitfinex","SOLUSD",1770608509465,56.9870318,87.666,87.63,4.00253525]
["bitfinex","SOLUSD",1770608509666,61.4870318,87.666,87.63,4.00253525]
["bitfinex","SOLUSD",1770608509864,4.5,87.665,87.63,4.00253525]
["bitfinex","SOLUSD",1770608511275,4.5,87.665,87.631,11.4114868]
["bitfinex","SOLUSD",1770608511477,4.5,87.673,87.64,4.00253525]
["bitfinex","SOLUSD",1770608511978,4.5,87.671,87.631,39.9402038]
["bitfinex","SOLUSD",1770608512189,4.5,87.669,87.631,39.9402038]
["bitfinex","SOLUSD",1770608512881,4.5,87.669,87.64,4.00253525]
["bitfinex","SOLUSD",1770608513082,4.5,87.669,87.631,39.9402038]
["bitfinex","SOLUSD",1770608515781,4.5,87.659,87.631,11.4114868]
["bitfinex","SOLUSD",1770608516784,4.5,87.649,87.622,11.41255252]
["bitfinex","SOLUSD",1770608516981,4.5,87.649,87.625,11.41214553]
["bitfinex","SOLUSD",1770608517677,4.5,87.659,87.631,11.4114868]
["bitfinex","SOLUSD",1770608517861,4.5,87.659,87.621,11.41278917]
["bitfinex","SOLUSD",1770608517862,11.407846,87.659,87.621,11.41278917]
["bitfinex","SOLUSD",1770608518066,4.5,87.658,87.621,11.41278917]
["bitfinex","SOLUSD",1770608520080,4.5,87.656,87.621,11.41278917]
["bitfinex","SOLUSD",1770608521262,4.5,87.639,87.6,4.00444925]
["bitfinex","SOLUSD",1770608521476,4.5,87.639,87.611,11.41404215]
["bitfinex","SOLUSD",1770608522181,4.5,87.637,87.601,11.4153948]
["bitfinex","SOLUSD",1770608523270,4.5,87.637,87.573,5.36086188]
["bitfinex","SOLUSD",1770608523271,4.5,87.629,87.596,11.41600447]
["bitfinex","SOLUSD",1770608523469,4.5,87.619,87.591,11.41665701]
["bitfinex","SOLUSD",1770608523971,4.5,87.619,87.586,11.41731802]
["bitfinex","SOLUSD",1770608524178,4.00444925,87.6,87.571,11.41930547]
["bitfinex","SOLUSD",1770608524380,4.5,87.599,87.571,11.41930547]
["bitfinex","SOLUSD",1770608524993,4.5,87.589,87.55,4.20444925]
["bitfinex","SOLUSD",1770608525187,4.5,87.579,87.55,0.2]
["bitfinex","SOLUSD",1770608525985,4.5,87.579,87.554,11.42145853]
["bitfinex","SOLUSD",1770608526188,4.5,87.579,87.551,11.42191408]
["bitfinex","SOLUSD",1770608526391,4.5,87.587,87.551,11.42191408]
["bitfinex","SOLUSD",1770608527294,4.5,87.569,87.55,0.2]
["bitfinex","SOLUSD",1770608527498,4.5,87.559,87.55,0.2]
["bitfinex","SOLUSD",1770608528281,4.5,87.587,87.55,10.94600199]
["bitfinex","SOLUSD",1770608528485,4.5,87.587,87.551,11.42191408]
["bitfinex","SOLUSD",1770608529292,4.5,87.579,87.551,11.42191408]
["bitfinex","SOLUSD",1770608529693,4.5,87.569,87.55,0.2]
["bitfinex","SOLUSD",1770608530512,4.5,87.579,87.551,11.42191408]
["bitfinex","SOLUSD",1770608534607,4.5,87.588,87.551,39.97669929]
["bitfinex","SOLUSD",1770608534781,4.5,87.579,87.551,11.42191408]
["bitfinex","SOLUSD",1770608535988,4.5,87.588,87.551,11.42191408]
["bitfinex","SOLUSD",1770608536207,11.41618377,87.595,87.56,10.74600199]
["bitfinex","SOLUSD",1770608536405,4.5,87.597,87.56,10.74600199]
["bitfinex","SOLUSD",1770608536704,10.74600199,87.59,87.551,39.97669929]
["bitfinex","SOLUSD",1770608536902,10.74600199,87.59,87.551,11.42191408]
["bitfinex","SOLUSD",1770608536903,4.5,87.589,87.551,11.42191408]
["bitfinex","SOLUSD",1770608538210,4.5,87.587,87.551,11.42191408]
["bitfinex","SOLUSD",1770608538406,15.91613146,87.596,87.56,10.74600199]
["bitfinex","SOLUSD",1770608538903,4.5,87.596,87.57,10.74600199]
["bitfinex","SOLUSD",1770608539297,4.5,87.596,87.56,10.74600199]
["bitfinex","SOLUSD",1770608539722,4.5,87.611,87.58,10.74600199]
["bitfinex","SOLUSD",1770608540316,22.16022411,87.61,87.57,10.74600199]
["bitfinex","SOLUSD",1770608540495,4.5,87.609,87.581,11.41800162]
["bitfinex","SOLUSD",1770608540695,4.5,87.609,87.576,11.41856401]
["bitfinex","SOLUSD",1770608541593,4.5,87.609,87.58,11.41808199]
["bitfinex","SOLUSD",1770608542905,4.5,87.609,87.58,10.74600199]
["bitfinex","SOLUSD",1770608543306,4.5,87.609,87.571,39.96756916]
["bitfinex","SOLUSD",1770608543506,4.5,87.607,87.571,39.96756916]
["bitfinex","SOLUSD",1770608545317,4.5,87.607,87.58,10.74600199]
["bitfinex","SOLUSD",1770608545493,4.5,87.607,87.571,39.96756916]
["bitfinex","SOLUSD",1770608545695,4.5,87.607,87.571,11.41930547]
["bitfinex","SOLUSD",1770608546612,4.5,87.607,87.55,0.2]
["bitfinex","SOLUSD",1770608546613,4.5,87.579,87.55,0.2]
["bitfinex","SOLUSD",1770608546826,4.5,87.569,87.55,0.2]
["bitfinex","SOLUSD",1770608548209,4.5,87.576,87.55,0.2]
["bitfinex","SOLUSD",1770608549015,4.5,87.585,87.551,11.42191408]
["bitfinex","SOLUSD",1770608549220,4.5,87.593,87.551,39.97669929]
["bitfinex","SOLUSD",1770608550200,4.5,87.589,87.551,39.97669929]
["bitfinex","SOLUSD",1770608551517,4.5,87.646,87.58,4.01316412]
["bitfinex","SOLUSD",1770608551721,4.5,87.679,87.64,4.01316412]
["bitfinex","SOLUSD",1770608552011,4.5,87.679,87.63,4.01316412]
["bitfinex","SOLUSD",1770608552215,4.5,87.679,87.64,4.01316412]
["bitfinex","SOLUSD",1770608552520,4.5,87.693,87.65,4.01316412]
["bitfinex","SOLUSD",1770608553120,4.5,87.689,87.65,10.71963264]
["bitfinex","SOLUSD",1770608553321,4.5,87.689,87.651,11.40888295]
["bitfinex","SOLUSD",1770608554517,4.5,87.687,87.651,11.40888295]
["bitfinex","SOLUSD",1770608554934,4.5,87.687,87.646,11.40952837]
["bitfinex","SOLUSD",1770608555110,4.5,87.679,87.646,11.40952837]
["bitfinex","SOLUSD",1770608555512,4.5,87.679,87.641,11.41018473]
["bitfinex","SOLUSD",1770608555816,57.00088137,87.718,87.594,57.35709803]
["bitfinex","SOLUSD",1770608555817,4.5,87.659,87.619,28.53230659]
["bitfinex","SOLUSD",1770608555997,4.5,87.659,87.62,10.71963264]
["bitfinex","SOLUSD",1770608556416,4.5,87.667,87.641,11.41018473]
["bitfinex","SOLUSD",1770608556718,7.21601038,87.729,87.65,10.71963264]
["bitfinex","SOLUSD",1770608556912,4.5,87.709,87.67,10.71963264]
["bitfinex","SOLUSD",1770608557610,4.5,87.708,87.671,11.40628029]
["bitfinex","SOLUSD",1770608558019,4.5,87.707,87.671,11.40628029]
["bitfinex","SOLUSD",1770608558524,4.5,87.699,87.671,11.40628029]
["bitfinex","SOLUSD",1770608558911,4.5,87.727,87.69,10.71963264]
["bitfinex","SOLUSD",1770608559108,10.71963264,87.7,87.671,11.40628029]
["bitfinex","SOLUSD",1770608559311,4.5,87.699,87.67,11.40639658]
["bitfinex","SOLUSD",1770608559716,4.5,87.699,87.661,11.40758147]
["bitfinex","SOLUSD",1770608560223,35.71299549,87.729,87.69,10.71963264]
["bitfinex","SOLUSD",1770608560224,7.21601038,87.729,87.69,10.71963264]
["bitfinex","SOLUSD",1770608560416,7.21601038,87.729,87.7,10.71963264]
["bitfinex","SOLUSD",1770608560720,7.21601038,87.729,87.69,10.71963264]
["bitfinex","SOLUSD",1770608561123,7.21601038,87.729,87.7,10.71963264]
["bitfinex","SOLUSD",1770608561508,7.21601038,87.729,87.69,10.71963264]
["bitfinex","SOLUSD",1770608561910,11.71601038,87.729,87.691,11.40367882]
["bitfinex","SOLUSD",1770608562108,7.21601038,87.729,87.7,10.71963264]
["bitfinex","SOLUSD",1770608563425,4.5,87.728,87.691,11.40367882]
["bitfinex","SOLUSD",1770608564002,4.5,87.728,87.69,10.71963264]
["bitfinex","SOLUSD",1770608565821,4.5,87.728,87.681,11.40497941]
["bitfinex","SOLUSD",1770608565822,4.5,87.727,87.681,11.40497941]
["bitfinex","SOLUSD",1770608566019,4.5,87.725,87.69,10.71963264]
["bitfinex","SOLUSD",1770608566424,4.5,87.725,87.7,10.71963264]
["bitfinex","SOLUSD",1770608566924,0.1,87.73,87.7,10.71963264]
["bitfinex","SOLUSD",1770608567920,4.5,87.729,87.691,11.40367882]
["bitfinex","SOLUSD",1770608568115,4.6,87.73,87.7,10.71963264]
["bitfinex","SOLUSD",1770608568516,4.6,87.73,87.691,39.91287588]
["bitfinex","SOLUSD",1770608568721,4.5,87.729,87.691,39.91287588]
["bitfinex","SOLUSD",1770608568940,4.5,87.728,87.691,11.40367882]
["bitfinex","SOLUSD",1770608570029,4.5,87.726,87.691,11.40367882]
["bitfinex","SOLUSD",1770608570236,4.5,87.726,87.691,39.91287588]
["bitfinex","SOLUSD",1770608571238,0.1,87.73,87.71,10.71963264]
["bitfinex","SOLUSD",1770608571620,0.1,87.73,87.7,10.71963264]
["bitfinex","SOLUSD",1770608572137,0.1,87.73,87.701,11.40237853]
["bitfinex","SOLUSD",1770608572337,0.1,87.73,87.701,39.90832487]
["bitfinex","SOLUSD",1770608572940,0.1,87.73,87.71,10.71963264]
["bitfinex","SOLUSD",1770608573145,1e-08,87.749,87.72,10.71963264]
["bitfinex","SOLUSD",1770608573326,1e-08,87.749,87.73,10.71963264]
["bitfinex","SOLUSD",1770608574140,1e-08,87.749,87.731,11.39847944]
["bitfinex","SOLUSD",1770608574542,4.5,87.798,87.74,10.71963264]
["bitfinex","SOLUSD",1770608574748,4.5,87.809,87.77,10.71963264]
["bitfinex","SOLUSD",1770608575039,4.5,87.789,87.75,10.71963264]
["bitfinex","SOLUSD",1770608575345,4.5,87.809,87.77,10.71963264]
["bitfinex","SOLUSD",1770608575653,4.5,87.799,87.76,10.71963264]
["bitfinex","SOLUSD",1770608575837,4.5,87.799,87.75,10.71963264]
["bitfinex","SOLUSD",1770608576224,4.5,87.797,87.751,11.39588152]
["bitfinex","SOLUSD",1770608576628,4.5,87.797,87.76,10.71963264]
["bitfinex","SOLUSD",1770608577137,4.5,87.797,87.751,39.88558534]
["bitfinex","SOLUSD",1770608577331,4.5,87.789,87.751,39.88558534]
["bitfinex","SOLUSD",1770608577943,11.38978108,87.798,87.738,11.39756684]
["bitfinex","SOLUSD",1770608577944,4.5,87.769,87.738,11.39756684]
["bitfinex","SOLUSD",1770608578143,4.5,87.769,87.73,10.71963264]
["bitfinex","SOLUSD",1770608578338,4.5,87.769,87.731,11.39847944]
["bitfinex","SOLUSD",1770608578546,4.5,87.768,87.731,11.39847944]
["bitfinex","SOLUSD",1770608579535,4.5,87.759,87.713,28.50196018]
["bitfinex","SOLUSD",1770608579737,4.5,87.759,87.731,11.39847944]
["bitfinex","SOLUSD",1770608580428,15.89367423,87.768,87.723,28.49852458]
["bitfinex","SOLUSD",1770608580629,4.5,87.767,87.723,28.49852458]
["bitfinex","SOLUSD",1770608581535,4.5,87.765,87.723,28.49852458]
["bitfinex","SOLUSD",1770608581849,4.5,87.749,87.719,11.39998465]
["bitfinex","SOLUSD",1770608582836,4.5,87.749,87.721,11.39977884]
["bitfinex","SOLUSD",1770608583326,4.5,87.739,87.711,11.401061]
["bitfinex","SOLUSD",1770608583539,4.5,87.746,87.701,39.90832136]
["bitfinex","SOLUSD",1770608583928,4.5,87.739,87.701,39.90832136]
["bitfinex","SOLUSD",1770608584246,4.5,87.749,87.71,10.70110906]
["bitfinex","SOLUSD",1770608584444,4.5,87.761,87.72,10.70110906]
["bitfinex","SOLUSD",1770608584645,4.5,87.761,87.73,10.70110906]
["bitfinex","SOLUSD",1770608584950,4.5,87.749,87.701,39.90832136]
["bitfinex","SOLUSD",1770608585445,4.5,87.739,87.701,11.40237853]
["bitfinex","SOLUSD",1770608585628,4.5,87.738,87.7,10.70110906]
["bitfinex","SOLUSD",1770608586528,4.5,87.749,87.7,10.70110906]
["bitfinex","SOLUSD",1770608586743,4.5,87.749,87.71,10.70110906]
["bitfinex","SOLUSD",1770608587547,4.5,87.758,87.72,10.70110906]
["bitfinex","SOLUSD",1770608588444,10.70110906,87.75,87.711,39.90377489]
["bitfinex","SOLUSD",1770608588643,4.5,87.749,87.711,39.90377489]
["bitfinex","SOLUSD",1770608589551,4.5,87.749,87.688,5.36086188]
["bitfinex","SOLUSD",1770608589852,4.5,87.749,87.71,10.70110906]
["bitfinex","SOLUSD",1770608590234,11.39627114,87.748,87.7,10.70110906]
["bitfinex","SOLUSD",1770608590436,4.5,87.747,87.71,10.70110906]
["bitfinex","SOLUSD",1770608591951,4.5,87.747,87.711,11.40107854]
["bitfinex","SOLUSD",1770608592551,4.5,87.719,87.67,10.70110906]
["bitfinex","SOLUSD",1770608592734,4.47581457,87.719,87.68,0.02418543]
["bitfinex","SOLUSD",1770608593053,4.47581457,87.719,87.697,11.40283034]
["bitfinex","SOLUSD",1770608593552,4.47581457,87.719,87.692,11.40345066]
["bitfinex","SOLUSD",1770608594053,4.47581457,87.719,87.681,0.02418543]
["bitfinex","SOLUSD",1770608594462,10.70110906,87.73,87.691,0.02418543]
["bitfinex","SOLUSD",1770608594632,4.48790728,87.729,87.691,0.02418543]
["bitfinex","SOLUSD",1770608595858,4.48790728,87.709,87.674,28.51441495]
["bitfinex","SOLUSD",1770608596056,4.48790728,87.709,87.67,10.72529449]
["bitfinex","SOLUSD",1770608596262,4.48790728,87.709,87.671,0.02418543]
["bitfinex","SOLUSD",1770608597366,4.48790728,87.689,87.661,11.40758147]
["bitfinex","SOLUSD",1770608598043,4.48790728,87.679,87.651,11.40888295]
["bitfinex","SOLUSD",1770608598948,15.18901634,87.67,87.651,11.40888295]
["bitfinex","SOLUSD",1770608599262,4.48790728,87.67,87.651,11.40888295]
["bitfinex","SOLUSD",1770608599845,4.48790728,87.669,87.645,120.2988388]
["bitfinex","SOLUSD",1770608600459,4.48790728,87.669,87.646,11.4095338]
["bitfinex","SOLUSD",1770608601643,4.48790728,87.688,87.651,0.02418543]
["bitfinex","SOLUSD",1770608602059,4.48790728,87.688,87.652,0.02418543]
["bitfinex","SOLUSD",1770608602356,28.50295031,87.711,87.651,11.40888295]
["bitfinex","SOLUSD",1770608602357,4.48790728,87.699,87.661,0.02418543]
["bitfinex","SOLUSD",1770608602765,4.48790728,87.689,87.652,0.02418543]
["bitfinex","SOLUSD",1770608603140,4.48790728,87.699,87.652,0.02418543]
["bitfinex","SOLUSD",1770608603738,15.18901634,87.69,87.652,0.02418543]
["bitfinex","SOLUSD",1770608603946,4.48790728,87.699,87.652,0.02418543]
["bitfinex","SOLUSD",1770608604450,4.48790728,87.717,87.681,0.02418543]
["bitfinex","SOLUSD",1770608606043,11.40003876,87.719,87.681,0.02418543]
["bitfinex","SOLUSD",1770608606460,4.48790728,87.719,87.69,10.70110906]
["bitfinex","SOLUSD",1770608607544,7.16935412,87.72,87.7,10.70110906]
["bitfinex","SOLUSD",1770608607861,7.16935412,87.72,87.691,0.02418543]
["bitfinex","SOLUSD",1770608608839,7.16935412,87.72,87.691,11.42786425]
["bitfinex","SOLUSD",1770608609177,7.16935412,87.72,87.7,10.70110906]
["bitfinex","SOLUSD",1770608609359,7.16935412,87.72,87.692,0.02418543]
["bitfinex","SOLUSD",1770608611866,4.48790728,87.719,87.691,11.40367882]
["bitfinex","SOLUSD",1770608612184,4.48790728,87.719,87.682,11.4048215]
["bitfinex","SOLUSD",1770608612351,4.48790728,87.719,87.67,28.51572807]
["bitfinex","SOLUSD",1770608612352,4.48790728,87.709,87.677,11.40544672]
["bitfinex","SOLUSD",1770608612951,4.48790728,87.709,87.681,11.40491677]
["bitfinex","SOLUSD",1770608613251,4.48790728,87.709,87.685,11.4044038]
["bitfinex","SOLUSD",1770608613456,4.48790728,87.709,87.671,0.02418543]
["bitfinex","SOLUSD",1770608614175,4.48790728,87.719,87.69,10.70110906]
["bitfinex","SOLUSD",1770608614360,4.48790728,87.719,87.691,0.02418543]
["bitfinex","SOLUSD",1770608615473,4.48790728,87.719,87.691,11.40367882]
["bitfinex","SOLUSD",1770608616675,4.48790728,87.719,87.69,10.70110906]
["bitfinex","SOLUSD",1770608618163,4.48790728,87.719,87.68,10.70110906]
["bitfinex","SOLUSD",1770608618365,4.48790728,87.717,87.68,10.70110906]
["bitfinex","SOLUSD",1770608618664,4.48790728,87.717,87.691,11.40367882]
["bitfinex","SOLUSD",1770608620576,7.16935412,87.72,87.692,0.02418543]
["bitfinex","SOLUSD",1770608620773,7.16935412,87.72,87.7,10.70110906]
["bitfinex","SOLUSD",1770608621678,4.48790728,87.727,87.7,10.70110906]
["bitfinex","SOLUSD",1770608622865,4.48790728,87.727,87.701,11.40237853]
["bitfinex","SOLUSD",1770608625369,4.48790728,87.727,87.7,10.70110906]
["bitfinex","SOLUSD",1770608628392,4.48790728,87.746,87.711,0.02418543]
["bitfinex","SOLUSD",1770608628692,4.48790728,87.746,87.72,10.70110906]
["bitfinex","SOLUSD",1770608628874,4.48790728,87.757,87.73,10.70110906]
["bitfinex","SOLUSD",1770608629067,4.48790728,87.757,87.721,0.02418543]
["bitfinex","SOLUSD",1770608629068,4.48790728,87.756,87.721,0.02418543]
["bitfinex","SOLUSD",1770608630288,11.39510238,87.757,87.71,10.70110906]
["bitfinex","SOLUSD",1770608630289,4.48790728,87.749,87.71,10.70110906]
["bitfinex","SOLUSD",1770608630496,4.48790728,87.769,87.73,10.70110906]
["bitfinex","SOLUSD",1770608630791,4.48790728,87.768,87.731,0.02418543]
["bitfinex","SOLUSD",1770608632184,4.48790728,87.775,87.741,0.02418543]
["bitfinex","SOLUSD",1770608632491,4.48790728,87.775,87.751,11.39588152]
["bitfinex","SOLUSD",1770608634392,4.48790728,87.775,87.75,10.70110906]
["bitfinex","SOLUSD",1770608634577,7.16156779,87.779,87.751,0.02418543]
["bitfinex","SOLUSD",1770608634774,28.47221967,87.805,87.741,39.89013117]
["bitfinex","SOLUSD",1770608634775,4.48790728,87.809,87.771,0.02418543]
["bitfinex","SOLUSD",1770608634999,2.12479605,87.812,87.79,10.70110906]
["bitfinex","SOLUSD",1770608635198,2.12479605,87.812,87.79,10.72529449]
["bitfinex","SOLUSD",1770608635401,7.13897454,87.853,87.8,21.40221812]
["bitfinex","SOLUSD",1770608635635,4.5,87.964,87.86,5.94870686]
["bitfinex","SOLUSD",1770608635774,10.70110906,88.02,87.86,5.94870686]
["bitfinex","SOLUSD",1770608635775,4.5,87.948,87.9,10.70110906]
["bitfinex","SOLUSD",1770608635980,10.70110906,87.93,87.868,4.44584426]
["bitfinex","SOLUSD",1770608636279,17.72,87.93,87.85,10.70110906]
["bitfinex","SOLUSD",1770608636474,11.37281215,87.929,87.861,4.49999999]
["bitfinex","SOLUSD",1770608636694,10.70110906,87.9,87.861,4.49999999]
["bitfinex","SOLUSD",1770608636889,10.70110906,87.89,87.861,4.49999999]
["bitfinex","SOLUSD",1770608637081,39.80484253,87.929,87.861,4.49999999]
["bitfinex","SOLUSD",1770608637082,10.70110906,87.91,87.861,4.49999999]
["bitfinex","SOLUSD",1770608637280,11.36932102,87.956,87.87,10.70110906]
["bitfinex","SOLUSD",1770608637494,10.70110906,87.93,87.881,4.49999999]
["bitfinex","SOLUSD",1770608637693,39.14,87.955,87.891,4.49999999]
["bitfinex","SOLUSD",1770608637883,10.70110906,87.9,87.861,11.38161414]
["bitfinex","SOLUSD",1770608638078,233.07108097,87.956,87.86,5.94870686]
["bitfinex","SOLUSD",1770608638079,10.70110906,87.88,87.86,5.94870686]
["bitfinex","SOLUSD",1770608638286,10.70110906,87.87,87.86,4.48420723]
["bitfinex","SOLUSD",1770608638493,11.3805779,87.869,87.807,4.49999999]
["bitfinex","SOLUSD",1770608638695,10.70110906,87.86,87.82,10.70110906]
["bitfinex","SOLUSD",1770608638897,56.90288952,87.869,87.808,4.49999999]
["bitfinex","SOLUSD",1770608639079,56.90288952,87.869,87.732,45.5932774]
["bitfinex","SOLUSD",1770608639080,10.70110906,87.82,87.774,4.49999999]
["bitfinex","SOLUSD",1770608639275,10.70110906,87.79,87.761,4.49999999]
["bitfinex","SOLUSD",1770608639691,10.70110906,87.78,87.761,4.49999999]
["bitfinex","SOLUSD",1770608639899,10.70110906,87.77,87.736,15.89778847]
["bitfinex","SOLUSD",1770608640193,10.70110906,87.78,87.737,4.49999999]
["bitfinex","SOLUSD",1770608640377,10.70110906,87.77,87.741,4.49999999]
["bitfinex","SOLUSD",1770608640579,10.70110906,87.75,87.703,4.49999999]
["bitfinex","SOLUSD",1770608640774,10.70110906,87.73,87.703,4.49999999]
["bitfinex","SOLUSD",1770608640975,39.87286252,87.779,87.703,4.49999999]
["bitfinex","SOLUSD",1770608641197,10.71106689,87.75,87.71,10.71106689]
["bitfinex","SOLUSD",1770608641390,10.71106689,87.75,87.705,4.49999999]
["bitfinex","SOLUSD",1770608641584,10.71106689,87.75,87.711,4.49999999]
["bitfinex","SOLUSD",1770608642200,11.39074021,87.791,87.741,4.49999999]
["bitfinex","SOLUSD",1770608642378,10.71106689,87.79,87.743,4.49999999]
["bitfinex","SOLUSD",1770608642797,10.71106689,87.79,87.751,4.49999999]
["bitfinex","SOLUSD",1770608643404,10.71106689,87.76,87.72,11.39987145]
["bitfinex","SOLUSD",1770608643610,10.71106689,87.76,87.719,4.49999999]
["bitfinex","SOLUSD",1770608643982,10.71106689,87.75,87.719,4.49999999]
["bitfinex","SOLUSD",1770608644391,11.39727986,87.741,87.708,4.49999999]
["bitfinex","SOLUSD",1770608644587,10.71106689,87.74,87.708,4.49999999]
["bitfinex","SOLUSD",1770608644785,10.71106689,87.73,87.69,22.1148295]
["bitfinex","SOLUSD",1770608645105,10.71106689,87.72,87.686,15.90426772]
["bitfinex","SOLUSD",1770608645605,10.71106689,87.71,87.679,11.40515586]
["bitfinex","SOLUSD",1770608645795,10.71106689,87.71,87.68,4.49999999]
["bitfinex","SOLUSD",1770608646003,39.8902307,87.741,87.685,4.49999999]
["bitfinex","SOLUSD",1770608646004,10.71106689,87.72,87.685,4.49999999]
["bitfinex","SOLUSD",1770608646706,10.71106689,87.72,87.686,11.40432908]
["bitfinex","SOLUSD",1770608646890,10.71106689,87.7,87.673,4.49999999]
["bitfinex","SOLUSD",1770608647093,10.71106689,87.71,87.671,4.49999999]
["bitfinex","SOLUSD",1770608647412,10.71106689,87.71,87.676,4.49999999]
["bitfinex","SOLUSD",1770608647907,10.71106689,87.7,87.661,4.49999999]
["bitfinex","SOLUSD",1770608648409,10.71106689,87.7,87.631,5.13032502]
["bitfinex","SOLUSD",1770608648410,10.71106689,87.71,87.671,4.49999999]
["bitfinex","SOLUSD",1770608648585,56.23106689,87.73,87.691,4.49999999]
["bitfinex","SOLUSD",1770608648787,56.23106689,87.73,87.693,4.49999999]
["bitfinex","SOLUSD",1770608648988,56.23106689,87.73,87.694,8.29550513]
["bitfinex","SOLUSD",1770608649185,10.71106689,87.72,87.693,4.49999999]
["bitfinex","SOLUSD",1770608649809,10.71106689,87.72,87.681,4.49999999]
["bitfinex","SOLUSD",1770608650312,10.71106689,87.72,87.682,11.40484934]
["bitfinex","SOLUSD",1770608650511,10.71106689,87.72,87.683,4.49999999]
["bitfinex","SOLUSD",1770608650697,10.71106689,87.73,87.691,4.49999999]
["bitfinex","SOLUSD",1770608651013,10.71106689,87.78,87.711,4.49999999]
["bitfinex","SOLUSD",1770608651014,11.39673607,87.745,87.711,4.49999999]
["bitfinex","SOLUSD",1770608651308,10.71106689,87.74,87.711,4.49999999]
["bitfinex","SOLUSD",1770608651611,10.71106689,87.74,87.7,10.71106689]
["bitfinex","SOLUSD",1770608651791,10.71106689,87.73,87.698,4.49999999]
["bitfinex","SOLUSD",1770608651992,10.71106689,87.73,87.69,10.71106689]
["bitfinex","SOLUSD",1770608652413,10.71106689,87.72,87.686,4.49999999]
["bitfinex","SOLUSD",1770608652595,10.71106689,87.72,87.687,11.40419902]
["bitfinex","SOLUSD",1770608652798,10.71106689,87.72,87.686,4.49999999]
["bitfinex","SOLUSD",1770608652799,11.40003876,87.719,87.686,4.49999999]
["bitfinex","SOLUSD",1770608653312,11.40003876,87.719,87.68,10.71106689]
["bitfinex","SOLUSD",1770608653512,11.40003876,87.719,87.67,10.71106689]
["bitfinex","SOLUSD",1770608653513,10.71106689,87.71,87.67,10.71106689]
["bitfinex","SOLUSD",1770608653693,10.71106689,87.71,87.679,11.40512438]
["bitfinex","SOLUSD",1770608653894,10.71106689,87.71,87.68,4.49999999]
["bitfinex","SOLUSD",1770608654594,10.71106689,87.71,87.682,4.49999999]
["bitfinex","SOLUSD",1770608655115,11.40003876,87.719,87.682,4.49999999]
["bitfinex","SOLUSD",1770608655996,11.40003876,87.719,87.681,11.40497941]
["bitfinex","SOLUSD",1770608655997,10.71106689,87.74,87.691,4.49999999]
["bitfinex","SOLUSD",1770608656203,10.71106689,87.74,87.7,10.71106689]
["bitfinex","SOLUSD",1770608656911,11.39744013,87.739,87.7,26.61353677]
["bitfinex","SOLUSD",1770608657117,10.71106689,87.73,87.69,15.21106688]
["bitfinex","SOLUSD",1770608657617,10.71106689,87.73,87.693,11.40340901]
["bitfinex","SOLUSD",1770608658434,10.71106689,87.72,87.69,4.49999999]
["bitfinex","SOLUSD",1770608658715,10.71106689,87.71,87.677,11.40548917]
["bitfinex","SOLUSD",1770608659310,10.71106689,87.72,87.681,4.49999999]
["bitfinex","SOLUSD",1770608659611,11.39925904,87.725,87.691,4.49999999]
["bitfinex","SOLUSD",1770608660002,10.71106689,87.72,87.691,4.49999999]
["bitfinex","SOLUSD",1770608660502,11.39925904,87.725,87.691,4.49999999]
["bitfinex","SOLUSD",1770608661028,10.71106689,87.72,87.691,4.49999999]
["bitfinex","SOLUSD",1770608661220,10.71106689,87.72,87.683,11.40466176]
["bitfinex","SOLUSD",1770608661719,11.39925904,87.725,87.681,4.49999999]
["bitfinex","SOLUSD",1770608661909,10.71106689,87.72,87.691,4.49999999]
["bitfinex","SOLUSD",1770608662114,10.71106689,87.72,87.691,15.90365634]
["bitfinex","SOLUSD",1770608662411,10.71106689,87.72,87.691,4.49999999]
["bitfinex","SOLUSD",1770608663214,10.71106689,87.72,87.681,4.49999999]
["bitfinex","SOLUSD",1770608663525,10.71106689,87.71,87.681,4.49999999]
["bitfinex","SOLUSD",1770608663700,10.71106689,87.71,87.674,4.49999999]
["bitfinex","SOLUSD",1770608663905,10.71106689,87.72,87.692,4.49999999]
["bitfinex","SOLUSD",1770608664124,11.39931956,87.725,87.692,4.49999999]
["bitfinex","SOLUSD",1770608664614,10.71106689,87.72,87.692,4.49999999]
["bitfinex","SOLUSD",1770608665220,11.40003876,87.719,87.692,4.49999999]
["bitfinex","SOLUSD",1770608665521,10.71106689,87.72,87.686,4.49999999]
["bitfinex","SOLUSD",1770608666309,10.71106689,87.7,87.673,4.49999999]
["bitfinex","SOLUSD",1770608666507,10.71106689,87.71,87.673,4.49999999]
["bitfinex","SOLUSD",1770608667205,10.71106689,87.71,87.675,4.49999999]
["bitfinex","SOLUSD",1770608667206,11.40133851,87.709,87.675,4.49999999]
["bitfinex","SOLUSD",1770608667428,10.71106689,87.7,87.675,4.49999999]
["bitfinex","SOLUSD",1770608667730,11.40133851,87.709,87.675,4.49999999]
["bitfinex","SOLUSD",1770608668316,45.54,87.714,87.681,4.49999999]
["bitfinex","SOLUSD",1770608668520,11.39899916,87.727,87.691,4.49999999]
["bitfinex","SOLUSD",1770608668714,10.71106689,87.72,87.691,4.49999999]
["bitfinex","SOLUSD",1770608669423,11.40003876,87.719,87.691,4.49999999]
["bitfinex","SOLUSD",1770608669632,56.93937684,87.725,87.692,11.40354878]
["bitfinex","SOLUSD",1770608669818,56.93937684,87.725,87.693,4.49999999]
["bitfinex","SOLUSD",1770608670221,10.71106689,87.72,87.693,4.49999999]
["bitfinex","SOLUSD",1770608671111,10.71106689,87.75,87.711,4.49999999]
["bitfinex","SOLUSD",1770608671410,10.71106689,87.74,87.711,4.49999999]
["bitfinex","SOLUSD",1770608672030,10.71106689,87.73,87.691,4.49999999]
["bitfinex","SOLUSD",1770608672214,10.71106689,87.73,87.695,11.40307777]
["bitfinex","SOLUSD",1770608672421,10.71106689,87.73,87.7,4.49999999]
["bitfinex","SOLUSD",1770608672621,10.71106689,87.73,87.701,4.49999999]
["bitfinex","SOLUSD",1770608673221,11.39873929,87.729,87.701,4.49999999]
["bitfinex","SOLUSD",1770608674337,11.39744013,87.739,87.701,4.49999999]
["bitfinex","SOLUSD",1770608675937,11.39744013,87.739,87.703,4.49999999]
["bitfinex","SOLUSD",1770608676728,10.71106689,87.73,87.693,4.49999999]
["bitfinex","SOLUSD",1770608677113,10.71106689,87.73,87.69,10.71106689]
["bitfinex","SOLUSD",1770608677114,10.71106689,87.73,87.698,4.49999999]
["bitfinex","SOLUSD",1770608677344,39.89104046,87.739,87.701,4.49999999]
["bitfinex","SOLUSD",1770608677839,10.71106689,87.72,87.689,4.49999999]
["bitfinex","SOLUSD",1770608678630,10.71106689,87.71,87.681,4.49999999]
["bitfinex","SOLUSD",1770608679833,22.11097569,87.72,87.681,4.49999999]
["bitfinex","SOLUSD",1770608680036,10.71106689,87.76,87.711,4.49999999]
["bitfinex","SOLUSD",1770608680228,11.39224643,87.779,87.751,4.49999999]
["bitfinex","SOLUSD",1770608681520,11.39224643,87.779,87.74,15.21106688]
["bitfinex","SOLUSD",1770608681717,39.87286252,87.779,87.74,15.21106688]
["bitfinex","SOLUSD",1770608681912,39.87286252,87.779,87.741,4.49999999]
["bitfinex","SOLUSD",1770608682836,39.87286252,87.779,87.751,4.49999999]
["bitfinex","SOLUSD",1770608682837,11.39224643,87.779,87.751,4.49999999]
["bitfinex","SOLUSD",1770608683638,11.39224643,87.779,87.743,4.49999999]
["bitfinex","SOLUSD",1770608684839,39.87286252,87.779,87.743,4.49999999]
["bitfinex","SOLUSD",1770608685549,10.71106689,87.76,87.696,4.49999999]
["bitfinex","SOLUSD",1770608685717,10.71106689,87.75,87.717,4.49999999]
["bitfinex","SOLUSD",1770608686131,45.54,87.755,87.726,4.49999999]
["bitfinex","SOLUSD",1770608686521,45.54,87.755,87.73,4.49999999]
["bitfinex","SOLUSD",1770608686731,10.71106689,87.75,87.72,4.49999999]
["bitfinex","SOLUSD",1770608686940,22.10839973,87.74,87.711,4.49999999]
["bitfinex","SOLUSD",1770608687829,11.39733284,87.74,87.711,4.49999999]
["bitfinex","SOLUSD",1770608688034,11.3956218,87.753,87.721,4.49999999]
["bitfinex","SOLUSD",1770608688931,10.71106689,87.75,87.721,4.49999999]
["bitfinex","SOLUSD",1770608689329,11.39614126,87.749,87.721,4.49999999]
["bitfinex","SOLUSD",1770608691645,11.39614126,87.749,87.711,15.90100199]
["bitfinex","SOLUSD",1770608691945,11.39614126,87.749,87.712,4.49999999]
["bitfinex","SOLUSD",1770608692630,11.39614126,87.749,87.715,11.40054859]
["bitfinex","SOLUSD",1770608693145,10.71106689,87.74,87.712,4.49999999]
["bitfinex","SOLUSD",1770608693347,11.39744013,87.739,87.712,4.49999999]
["bitfinex","SOLUSD",1770608693547,10.71106689,87.72,87.681,4.49999999]
["bitfinex","SOLUSD",1770608693725,10.71106689,87.73,87.693,4.49999999]
["bitfinex","SOLUSD",1770608693931,10.71106689,87.73,87.696,15.90297458]
["bitfinex","SOLUSD",1770608694144,10.71106689,87.73,87.697,4.49999999]
["bitfinex","SOLUSD",1770608695539,10.71106689,87.73,87.68,10.71106689]
["bitfinex","SOLUSD",1770608695540,11.39873929,87.729,87.699,4.49999999]
["bitfinex","SOLUSD",1770608696053,10.71106689,87.71,87.67,4.49999999]
["bitfinex","SOLUSD",1770608696230,45.54,87.719,87.687,11.40409693]
["bitfinex","SOLUSD",1770608696428,45.54,87.719,87.688,4.49999999]
["bitfinex","SOLUSD",1770608696924,11.39873929,87.729,87.701,4.49999999]
["bitfinex","SOLUSD",1770608697545,10.71106689,87.71,87.691,4.49999999]
["bitfinex","SOLUSD",1770608697753,10.71106689,87.72,87.691,4.49999999]
["bitfinex","SOLUSD",1770608699856,11.39873929,87.729,87.693,4.49999999]
["bitfinex","SOLUSD",1770608700041,11.39873929,87.729,87.701,4.49999999]
["bitfinex","SOLUSD",1770608700833,10.71106689,87.72,87.701,4.49999999]
["bitfinex","SOLUSD",1770608701028,10.71106689,87.72,87.692,11.40354878]
["bitfinex","SOLUSD",1770608701029,10.71106689,87.72,87.692,4.49999999]
["bitfinex","SOLUSD",1770608701237,10.71106689,87.7,87.671,11.40618763]
["bitfinex","SOLUSD",1770608701546,10.71106689,87.71,87.676,4.49999999]
["bitfinex","SOLUSD",1770608701750,10.71106689,87.7,87.676,4.49999999]
["bitfinex","SOLUSD",1770608703173,56.94036166,87.717,87.678,4.49999999]
["bitfinex","SOLUSD",1770608703349,10.71758564,87.71,87.678,4.49999999]
["bitfinex","SOLUSD",1770608703841,10.71758564,87.7,87.678,4.49999999]
["bitfinex","SOLUSD",1770608704165,10.71758564,87.7,87.672,11.40604371]
["bitfinex","SOLUSD",1770608704648,10.71758564,87.7,87.673,4.49999999]
["bitfinex","SOLUSD",1770608705148,10.71758564,87.7,87.676,11.40561819]
["bitfinex","SOLUSD",1770608705356,10.71758564,87.7,87.677,4.49999999]
["bitfinex","SOLUSD",1770608705740,10.71758564,87.73,87.681,4.49999999]
["bitfinex","SOLUSD",1770608706042,45.54,87.723,87.691,4.49999999]
["bitfinex","SOLUSD",1770608706232,91.13309502,87.784,87.693,4.49999999]
["bitfinex","SOLUSD",1770608706440,91.13309502,87.784,87.692,11.40354878]
["bitfinex","SOLUSD",1770608706441,18.60633637,87.738,87.711,4.49999999]
["bitfinex","SOLUSD",1770608706738,10.71758564,87.77,87.723,4.49999999]
["bitfinex","SOLUSD",1770608707864,10.71758564,87.76,87.723,4.49999999]
["bitfinex","SOLUSD",1770608708535,11.39484269,87.759,87.724,11.39938899]
["bitfinex","SOLUSD",1770608708735,11.39484269,87.759,87.692,45.61419513]
["bitfinex","SOLUSD",1770608708736,10.71758564,87.73,87.694,4.49999999]
["bitfinex","SOLUSD",1770608708937,45.54,87.744,87.703,4.49999999]
["bitfinex","SOLUSD",1770608709238,11.39484269,87.759,87.725,4.49999999]
["bitfinex","SOLUSD",1770608709434,45.54,87.763,87.725,4.49999999]
["bitfinex","SOLUSD",1770608709638,11.39365317,87.769,87.741,4.49999999]
["bitfinex","SOLUSD",1770608710752,11.3926358,87.776,87.741,4.49999999]
["bitfinex","SOLUSD",1770608711454,10.71758564,87.77,87.741,4.49999999]
["bitfinex","SOLUSD",1770608711762,10.71758564,87.76,87.731,4.49999999]
["bitfinex","SOLUSD",1770608712776,10.71758564,87.77,87.731,4.49999999]
["bitfinex","SOLUSD",1770608713449,10.71758564,87.77,87.73,10.71758564]
["bitfinex","SOLUSD",1770608713651,10.71758564,87.76,87.721,4.49999999]
["bitfinex","SOLUSD",1770608713852,10.71758564,87.75,87.721,4.49999999]
["bitfinex","SOLUSD",1770608714559,45.54,87.756,87.721,4.49999999]
["bitfinex","SOLUSD",1770608714766,11.39536208,87.755,87.721,4.49999999]
["bitfinex","SOLUSD",1770608715265,10.71758564,87.75,87.721,4.49999999]
["bitfinex","SOLUSD",1770608715646,11.39536208,87.755,87.721,4.49999999]
["bitfinex","SOLUSD",1770608716562,11.39614126,87.749,87.721,4.49999999]
["bitfinex","SOLUSD",1770608718184,11.39614126,87.749,87.723,4.4999992]
["bitfinex","SOLUSD",1770608718857,11.39536208,87.755,87.723,4.4999992]
["bitfinex","SOLUSD",1770608719479,45.54,87.756,87.725,4.4999992]
["bitfinex","SOLUSD",1770608719647,2.74202799,87.77,87.751,4.05458345]
["bitfinex","SOLUSD",1770608719850,11.39072109,87.791,87.761,4.05458345]
["bitfinex","SOLUSD",1770608720176,11.3900817,87.796,87.761,4.05458345]
["bitfinex","SOLUSD",1770608720777,4.12513022,87.788,87.751,4.05458345]
["bitfinex","SOLUSD",1770608721771,4.12513022,87.788,87.754,11.3954301]
["bitfinex","SOLUSD",1770608722665,45.54,87.799,87.771,11.39328479]
["bitfinex","SOLUSD",1770608722860,10.71758564,87.8,87.771,11.39328479]
["bitfinex","SOLUSD",1770608723067,10.71758564,87.79,87.761,4.05458345]
["bitfinex","SOLUSD",1770608723762,11.38848396,87.808,87.772,4.05458345]
["bitfinex","SOLUSD",1770608724065,4.12513022,87.807,87.772,4.05458345]
["bitfinex","SOLUSD",1770608724870,11.38874336,87.806,87.774,4.05458345]
["bitfinex","SOLUSD",1770608725467,4.12513022,87.799,87.765,4.05458345]
["bitfinex","SOLUSD",1770608725759,39.86060177,87.806,87.756,4.05458345]
["bitfinex","SOLUSD",1770608725760,4.12513022,87.789,87.756,4.05458345]
["bitfinex","SOLUSD",1770608726146,4.12513022,87.789,87.762,11.39443405]
["bitfinex","SOLUSD",1770608726358,14.84271586,87.8,87.763,4.05458345]
["bitfinex","SOLUSD",1770608726557,4.12513022,87.799,87.763,4.05458345]
["bitfinex","SOLUSD",1770608726949,4.12513022,87.789,87.751,4.05458345]
["bitfinex","SOLUSD",1770608727163,4.12513022,87.789,87.752,11.39566715]
["bitfinex","SOLUSD",1770608727360,4.12513022,87.789,87.753,4.05458345]
["bitfinex","SOLUSD",1770608727562,11.38978108,87.798,87.765,4.05458345]
["bitfinex","SOLUSD",1770608728063,11.38845827,87.809,87.781,4.05458345]
["bitfinex","SOLUSD",1770608728467,4.12513022,87.799,87.765,4.05458345]
["bitfinex","SOLUSD",1770608728673,4.12513022,87.779,87.734,4.05458345]
["bitfinex","SOLUSD",1770608728866,10.71758564,87.75,87.725,4.05458345]
["bitfinex","SOLUSD",1770608729671,10.71758564,87.75,87.72,7.5]
["bitfinex","SOLUSD",1770608729672,10.71758564,87.74,87.715,4.05458345]
["bitfinex","SOLUSD",1770608730172,4.12513022,87.729,87.695,4.05458345]
["bitfinex","SOLUSD",1770608730481,10.71758564,87.72,87.671,4.05458345]
["bitfinex","SOLUSD",1770608730851,10.71758564,87.71,87.679,4.05458345]
["bitfinex","SOLUSD",1770608731155,10.71758564,87.69,87.655,4.05458345]
["bitfinex","SOLUSD",1770608731364,45.52,87.706,87.671,4.05458345]
["bitfinex","SOLUSD",1770608731572,10.71758564,87.69,87.66,4.05458345]
["bitfinex","SOLUSD",1770608731760,10.71758564,87.69,87.664,11.40709047]
["bitfinex","SOLUSD",1770608732076,10.71758564,87.7,87.673,4.05458345]
["bitfinex","SOLUSD",1770608732466,7.2238884,87.716,87.681,4.05458345]
["bitfinex","SOLUSD",1770608732678,7.2238884,87.716,87.691,4.05458345]
["bitfinex","SOLUSD",1770608732981,7.23351551,87.739,87.711,4.05458345]
["bitfinex","SOLUSD",1770608733377,5.36086188,87.809,87.702,11.40224852]
["bitfinex","SOLUSD",1770608733378,4.12513022,87.769,87.73,10.71758564]
["bitfinex","SOLUSD",1770608733559,4.12513022,87.759,87.721,4.05458345]
["bitfinex","SOLUSD",1770608734458,11.39497253,87.758,87.722,11.39964889]
["bitfinex","SOLUSD",1770608734655,4.12513022,87.739,87.699,11.40252191]
["bitfinex","SOLUSD",1770608734861,4.12513022,87.739,87.698,4.05458345]
["bitfinex","SOLUSD",1770608735060,14.84271586,87.73,87.7,2.4]
["bitfinex","SOLUSD",1770608735289,14.84271586,87.73,87.698,4.05458345]
["bitfinex","SOLUSD",1770608735479,4.12513022,87.73,87.7,10.71758564]
["bitfinex","SOLUSD",1770608735779,14.84271586,87.73,87.698,4.05458345]
["bitfinex","SOLUSD",1770608736254,4.12513022,87.729,87.686,4.05458345]
["bitfinex","SOLUSD",1770608736456,4.12513022,87.719,87.687,11.40413385]
["bitfinex","SOLUSD",1770608737860,4.12513022,87.719,87.677,4.05458345]
["bitfinex","SOLUSD",1770608738060,4.12513022,87.719,87.68,10.71758564]
["bitfinex","SOLUSD",1770608738363,4.12513022,87.719,87.68,22.12260584]
["bitfinex","SOLUSD",1770608738364,4.12513022,87.718,87.68,22.12260584]
["bitfinex","SOLUSD",1770608738582,4.12513022,87.718,87.68,10.71758564]
["bitfinex","SOLUSD",1770608738768,4.12513022,87.716,87.68,10.71758564]
["bitfinex","SOLUSD",1770608739304,10.71758564,87.69,87.661,11.40753677]
["bitfinex","SOLUSD",1770608739461,4.12513022,87.689,87.655,11.40823663]
["bitfinex","SOLUSD",1770608740567,11.40406897,87.688,87.655,15.46282008]
["bitfinex","SOLUSD",1770608741690,4.12513022,87.689,87.656,4.05458345]
["bitfinex","SOLUSD",1770608742059,10.71758564,87.69,87.656,4.05458345]
["bitfinex","SOLUSD",1770608742685,10.71758564,87.69,87.651,28.52220739]
["bitfinex","SOLUSD",1770608742686,11.40393892,87.689,87.657,15.46268548]
["bitfinex","SOLUSD",1770608742896,11.40393892,87.689,87.657,11.40810203]
["bitfinex","SOLUSD",1770608743064,11.40393892,87.689,87.657,15.46268548]
["bitfinex","SOLUSD",1770608743483,11.40393892,87.689,87.658,4.05458345]
["bitfinex","SOLUSD",1770608744069,4.12513022,87.679,87.647,4.05458345]
["bitfinex","SOLUSD",1770608744268,4.12513022,87.679,87.65,11.40891061]
["bitfinex","SOLUSD",1770608744511,4.12513022,87.688,87.657,11.40810203]
["bitfinex","SOLUSD",1770608744798,4.12513022,87.688,87.651,4.05458345]
["bitfinex","SOLUSD",1770608745181,4.40382794,87.686,87.656,11.40816813]
["bitfinex","SOLUSD",1770608746179,10.71758564,87.69,87.657,4.26719599]
["bitfinex","SOLUSD",1770608746874,10.71758564,87.69,87.656,11.40816813]
["bitfinex","SOLUSD",1770608746875,4.40382794,87.709,87.671,4.26719599]
["bitfinex","SOLUSD",1770608747080,4.40382794,87.707,87.672,11.40615019]
["bitfinex","SOLUSD",1770608747292,10.71758564,87.68,87.653,4.26719599]
["bitfinex","SOLUSD",1770608747596,4.40382794,87.679,87.654,11.40836811]
["bitfinex","SOLUSD",1770608748798,4.40382794,87.679,87.649,4.26719599]
["bitfinex","SOLUSD",1770608748976,4.40382794,87.678,87.649,4.26719599]
["bitfinex","SOLUSD",1770608749180,4.40382794,87.678,87.641,15.67738072]
["bitfinex","SOLUSD",1770608749381,4.40382794,87.678,87.642,4.26719599]
["bitfinex","SOLUSD",1770608749581,10.71758564,87.67,87.642,4.26719599]
["bitfinex","SOLUSD",1770608749802,4.40382794,87.669,87.633,4.26719599]
["bitfinex","SOLUSD",1770608749996,4.40382794,87.659,87.63,0.2]
["bitfinex","SOLUSD",1770608750198,4.40382794,87.669,87.631,4.26719599]
["bitfinex","SOLUSD",1770608750388,4.40382794,87.678,87.642,4.26719599]
["bitfinex","SOLUSD",1770608750589,45.54,87.692,87.651,4.26719599]
["bitfinex","SOLUSD",1770608750590,4.40382794,87.688,87.651,4.26719599]
["bitfinex","SOLUSD",1770608751096,4.40382794,87.688,87.653,4.26719599]
["bitfinex","SOLUSD",1770608753100,4.40382794,87.688,87.655,4.26719599]
["bitfinex","SOLUSD",1770608753308,4.40382794,87.708,87.661,4.26719599]
["bitfinex","SOLUSD",1770608753612,10.71758564,87.7,87.671,4.26719599]
["bitfinex","SOLUSD",1770608753903,4.40382794,87.699,87.661,4.26719599]
["bitfinex","SOLUSD",1770608754096,4.40382794,87.699,87.654,39.92972368]
["bitfinex","SOLUSD",1770608754097,4.40382794,87.699,87.654,11.40849248]
["bitfinex","SOLUSD",1770608754290,4.40382794,87.669,87.644,11.40968289]
["bitfinex","SOLUSD",1770608754482,4.40382794,87.669,87.632,4.26719599]
["bitfinex","SOLUSD",1770608754682,4.40382794,87.669,87.641,4.26719599]
["bitfinex","SOLUSD",1770608754986,4.40382794,87.699,87.662,11.40745134]
["bitfinex","SOLUSD",1770608755190,4.40382794,87.699,87.663,4.26719599]
["bitfinex","SOLUSD",1770608756099,4.40382794,87.697,87.663,4.26719599]
["bitfinex","SOLUSD",1770608756292,4.40382794,87.697,87.662,11.40745134]
["bitfinex","SOLUSD",1770608756604,4.40382794,87.689,87.662,11.40745134]
["bitfinex","SOLUSD",1770608756899,4.40382794,87.689,87.653,11.40862263]
["bitfinex","SOLUSD",1770608757307,4.40382794,87.689,87.654,4.26719599]
["bitfinex","SOLUSD",1770608757610,4.40382794,87.689,87.653,11.40862263]
["bitfinex","SOLUSD",1770608757611,4.40382794,87.688,87.653,11.40862263]
["bitfinex","SOLUSD",1770608757907,4.40382794,87.679,87.648,11.40915242]
["bitfinex","SOLUSD",1770608758407,4.40382794,87.688,87.653,15.67581862]
["bitfinex","SOLUSD",1770608758995,4.40382794,87.688,87.653,4.26719599]
["bitfinex","SOLUSD",1770608759198,4.40382794,87.679,87.644,4.26719599]
["bitfinex","SOLUSD",1770608760989,11.40419902,87.687,87.636,11.41074998]
["bitfinex","SOLUSD",1770608760990,4.40382794,87.669,87.636,11.41074998]
["bitfinex","SOLUSD",1770608761207,4.40382794,87.669,87.631,28.52870311]
["bitfinex","SOLUSD",1770608761208,4.40382794,87.667,87.631,11.4114868]
["bitfinex","SOLUSD",1770608761390,4.40382794,87.659,87.631,11.4114868]
["bitfinex","SOLUSD",1770608761992,4.40382794,87.659,87.631,39.9402038]
["bitfinex","SOLUSD",1770608762216,4.40382794,87.659,87.632,4.26719599]
["bitfinex","SOLUSD",1770608762619,4.40382794,87.659,87.631,11.4114868]
["bitfinex","SOLUSD",1770608764093,10.71758564,87.66,87.631,11.4114868]
["bitfinex","SOLUSD",1770608764094,4.40382794,87.657,87.631,11.4114868]
["bitfinex","SOLUSD",1770608764494,4.40382794,87.657,87.63,0.2]
["bitfinex","SOLUSD",1770608766011,4.40382794,87.666,87.633,11.41122636]
["bitfinex","SOLUSD",1770608766205,4.40382794,87.666,87.634,4.26719599]
["bitfinex","SOLUSD",1770608768206,4.40382794,87.666,87.635,11.41096593]
["bitfinex","SOLUSD",1770608768718,4.40382794,87.659,87.63,11.61154306]
["bitfinex","SOLUSD",1770608769411,4.40382794,87.668,87.635,4.26719599]
["bitfinex","SOLUSD",1770608769620,4.40382794,87.668,87.641,4.26719599]
["bitfinex","SOLUSD",1770608770602,11.40576802,87.675,87.643,4.26719599]
["bitfinex","SOLUSD",1770608770806,4.40382794,87.674,87.643,4.26719599]
["bitfinex","SOLUSD",1770608771007,10.7286679,87.67,87.643,4.26719599]
["bitfinex","SOLUSD",1770608771217,15.13249584,87.67,87.643,4.26719599]
["bitfinex","SOLUSD",1770608771517,4.40382794,87.669,87.638,11.41057138]
["bitfinex","SOLUSD",1770608774020,4.40382794,87.668,87.631,11.4114868]
["bitfinex","SOLUSD",1770608774821,11.40663458,87.669,87.63,0.2]
["bitfinex","SOLUSD",1770608774822,10.7286679,87.65,87.63,0.2]
["bitfinex","SOLUSD",1770608775013,4.40382794,87.657,87.63,0.2]
["bitfinex","SOLUSD",1770608775323,45.56,87.667,87.632,4.15113171]
["bitfinex","SOLUSD",1770608775324,4.12839597,87.666,87.632,4.15113171]
["bitfinex","SOLUSD",1770608776306,4.12839597,87.664,87.632,4.15113171]
["bitfinex","SOLUSD",1770608776507,4.12839597,87.664,87.631,11.4114868]
["bitfinex","SOLUSD",1770608776508,4.12839597,87.649,87.63,0.2]
["bitfinex","SOLUSD",1770608777224,4.11868847,87.639,87.611,90.99237588]
["bitfinex","SOLUSD",1770608777624,4.11868847,87.65,87.627,11.41189108]
["bitfinex","SOLUSD",1770608778030,4.11868847,87.65,87.622,4.1030349]
["bitfinex","SOLUSD",1770608778243,4.11868847,87.649,87.622,4.1030349]
["bitfinex","SOLUSD",1770608778433,14.84735637,87.64,87.612,4.1030349]
["bitfinex","SOLUSD",1770608778729,4.11868847,87.639,87.611,90.99237588]
["bitfinex","SOLUSD",1770608779235,11.40927345,87.648,87.611,90.99237588]
["bitfinex","SOLUSD",1770608779236,4.11868847,87.629,87.611,90.99237588]
["bitfinex","SOLUSD",1770608779434,4.11868847,87.647,87.611,4.1030349]
["bitfinex","SOLUSD",1770608779724,4.11868847,87.646,87.617,11.41330253]
["bitfinex","SOLUSD",1770608779925,4.11868847,87.629,87.61,0.2]
["bitfinex","SOLUSD",1770608781115,45.58,87.651,87.6,0.2]
["bitfinex","SOLUSD",1770608781116,4.11868847,87.619,87.6,0.2]
["bitfinex","SOLUSD",1770608781919,4.11868847,87.634,87.601,4.1030349]
["bitfinex","SOLUSD",1770608782112,11.41109614,87.634,87.602,4.1030349]
["bitfinex","SOLUSD",1770608782317,4.11868847,87.633,87.602,4.1030349]
["bitfinex","SOLUSD",1770608782519,4.11868847,87.629,87.602,4.1030349]
["bitfinex","SOLUSD",1770608782918,4.11868847,87.629,87.6,0.2]
["bitfinex","SOLUSD",1770608783218,4.11868847,87.628,87.6,0.2]
["bitfinex","SOLUSD",1770608783417,4.11868847,87.628,87.6,4.3030349]
["bitfinex","SOLUSD",1770608783634,4.11868847,87.628,87.601,11.4153948]
["bitfinex","SOLUSD",1770608784331,4.11868847,87.627,87.6,0.2]
["bitfinex","SOLUSD",1770608784531,4.11868847,87.627,87.6,11.61550571]
["bitfinex","SOLUSD",1770608784736,4.11868847,87.627,87.6,22.34417361]
["bitfinex","SOLUSD",1770608785522,4.11868847,87.627,87.6,0.2]
["bitfinex","SOLUSD",1770608786835,4.11868847,87.651,87.62,10.7286679]
["bitfinex","SOLUSD",1770608787020,4.11868847,87.651,87.63,10.7286679]
["bitfinex","SOLUSD",1770608787221,4.11868847,87.651,87.621,4.1030349]
["bitfinex","SOLUSD",1770608787722,4.11868847,87.649,87.603,11.41506055]
["bitfinex","SOLUSD",1770608788043,4.11868847,87.639,87.6,22.34411354]
["bitfinex","SOLUSD",1770608788341,4.11868847,87.639,87.601,4.1030349]
["bitfinex","SOLUSD",1770608788637,4.11868847,87.639,87.61,10.7286679]
["bitfinex","SOLUSD",1770608788817,4.11868847,87.639,87.611,11.41409183]
["bitfinex","SOLUSD",1770608789326,4.11868847,87.639,87.61,4.00634965]
["bitfinex","SOLUSD",1770608789523,4.11868847,87.639,87.601,11.4153948]
["bitfinex","SOLUSD",1770608790120,4.11868847,87.637,87.601,11.4153948]
["bitfinex","SOLUSD",1770608790428,4.11868847,87.649,87.62,4.00634965]
["bitfinex","SOLUSD",1770608790817,4.11868847,87.649,87.62,10.72936553]
["bitfinex","SOLUSD",1770608791022,11.40914328,87.649,87.62,10.72936553]
["bitfinex","SOLUSD",1770608791335,4.11868847,87.648,87.616,4.1030349]
["bitfinex","SOLUSD",1770608791530,11.40940363,87.647,87.616,4.1030349]
["bitfinex","SOLUSD",1770608791738,4.11868847,87.646,87.616,4.1030349]
["bitfinex","SOLUSD",1770608792037,4.11868847,87.646,87.611,11.41402524]
["bitfinex","SOLUSD",1770608792631,4.11868847,87.629,87.6,0.2]
["bitfinex","SOLUSD",1770608793034,4.11868847,87.628,87.6,0.2]
["bitfinex","SOLUSD",1770608793647,45.58,87.629,87.61,10.72936553]
["bitfinex","SOLUSD",1770608793838,45.58,87.629,87.602,4.1030349]
["bitfinex","SOLUSD",1770608794952,45.58,87.629,87.61,10.72936553]
["bitfinex","SOLUSD",1770608795246,4.11868847,87.639,87.611,4.1030349]
["bitfinex","SOLUSD",1770608795633,4.11868847,87.639,87.62,10.72936553]
["bitfinex","SOLUSD",1770608795839,4.11868847,87.651,87.62,10.72936553]
["bitfinex","SOLUSD",1770608796426,4.11868847,87.674,87.64,10.72936553]
["bitfinex","SOLUSD",1770608796926,4.11868847,87.674,87.612,97.01867322]
["bitfinex","SOLUSD",1770608796927,4.11868847,87.659,87.62,14.83240043]
["bitfinex","SOLUSD",1770608797527,4.11868847,87.659,87.62,10.72936553]
["bitfinex","SOLUSD",1770608797722,4.11868847,87.657,87.62,22.14219415]
["bitfinex","SOLUSD",1770608797919,4.11868847,87.656,87.62,22.14219415]
["bitfinex","SOLUSD",1770608798143,4.11868847,87.655,87.62,22.14219415]
["bitfinex","SOLUSD",1770608799238,4.11868847,87.649,87.6,0.2]
["bitfinex","SOLUSD",1770608799446,4.11868847,87.649,87.621,15.51582407]
["bitfinex","SOLUSD",1770608799825,4.11868847,87.649,87.622,4.1030349]
["bitfinex","SOLUSD",1770608800447,45.58,87.651,87.63,10.72936553]
["bitfinex","SOLUSD",1770608800753,4.11868847,87.65,87.621,11.41278917]
["bitfinex","SOLUSD",1770608802142,4.11868847,87.65,87.622,4.1030349]
["bitfinex","SOLUSD",1770608802575,45.58,87.651,87.63,10.72936553]
["bitfinex","SOLUSD",1770608803041,57.3619468,87.742,87.621,11.41278917]
["bitfinex","SOLUSD",1770608803042,4.11868847,87.68,87.641,4.1030349]
["bitfinex","SOLUSD",1770608803238,4.11868847,87.679,87.641,4.1030349]
["bitfinex","SOLUSD",1770608803944,4.11868847,87.679,87.642,11.41005454]
["bitfinex","SOLUSD",1770608804448,22.13452097,87.68,87.642,11.41005454]
["bitfinex","SOLUSD",1770608804449,4.11868847,87.677,87.642,11.41005454]
["bitfinex","SOLUSD",1770608804931,4.11868847,87.686,87.66,10.72936553]
["bitfinex","SOLUSD",1770608805670,45.58,87.693,87.67,10.72936553]
["bitfinex","SOLUSD",1770608806744,4.37076927,87.705,87.68,14.99334225]
["bitfinex","SOLUSD",1770608807052,4.37076927,87.705,87.67,11.40639256]
["bitfinex","SOLUSD",1770608807053,45.58,87.71,87.69,14.99334225]
["bitfinex","SOLUSD",1770608807345,4.37076927,87.709,87.68,10.72936553]
["bitfinex","SOLUSD",1770608807536,4.37076927,87.709,87.68,14.99334225]
["bitfinex","SOLUSD",1770608807730,45.58,87.71,87.69,10.72936553]
["bitfinex","SOLUSD",1770608808261,4.37076927,87.709,87.68,26.39833014]
["bitfinex","SOLUSD",1770608808452,4.37076927,87.709,87.68,22.13435342]
["bitfinex","SOLUSD",1770608809145,10.72936553,87.69,87.65,10.72936553]
["bitfinex","SOLUSD",1770608809351,4.37076927,87.699,87.67,10.72936553]
["bitfinex","SOLUSD",1770608809651,4.37076927,87.699,87.661,4.26397672]
["bitfinex","SOLUSD",1770608809946,4.37076927,87.697,87.66,10.72936553]
["bitfinex","SOLUSD",1770608810158,4.37076927,87.697,87.652,4.26397672]
["bitfinex","SOLUSD",1770608810653,4.37076927,87.697,87.653,11.40850299]
["bitfinex","SOLUSD",1770608810948,10.72936553,87.68,87.653,11.40850299]
["bitfinex","SOLUSD",1770608811131,4.37076927,87.679,87.653,11.40850299]
["bitfinex","SOLUSD",1770608811626,45.58,87.682,87.651,4.26397672]
["bitfinex","SOLUSD",1770608811828,45.58,87.682,87.661,4.26397672]
["bitfinex","SOLUSD",1770608812025,45.58,87.682,87.67,10.72936553]
["bitfinex","SOLUSD",1770608812254,4.37076927,87.699,87.67,10.72936553]
["bitfinex","SOLUSD",1770608812552,49.95076927,87.699,87.67,10.72936553]
["bitfinex","SOLUSD",1770608813053,45.58,87.699,87.671,4.26397672]
["bitfinex","SOLUSD",1770608813548,4.37076927,87.698,87.662,4.26397672]
["bitfinex","SOLUSD",1770608813756,4.37076927,87.698,87.664,4.26397672]
["bitfinex","SOLUSD",1770608813951,4.37076927,87.698,87.67,10.72936553]
["bitfinex","SOLUSD",1770608814642,4.37076927,87.698,87.671,4.26397672]
["bitfinex","SOLUSD",1770608815744,4.37076927,87.698,87.672,11.40615019]
["bitfinex","SOLUSD",1770608816450,4.37076927,87.698,87.67,11.40640124]
["bitfinex","SOLUSD",1770608816752,4.37076927,87.698,87.672,11.40615019]
["bitfinex","SOLUSD",1770608819450,4.37076927,87.696,87.663,11.40719382]
["bitfinex","SOLUSD",1770608820838,45.56,87.696,87.671,4.26397672]
["bitfinex","SOLUSD",1770608821140,4.37076927,87.724,87.691,4.26397672]
["bitfinex","SOLUSD",1770608821342,4.37076927,87.724,87.7,10.72936553]
["bitfinex","SOLUSD",1770608821539,45.56,87.732,87.663,11.40719382]
["bitfinex","SOLUSD",1770608821540,49.93076927,87.732,87.701,4.26397672]
["bitfinex","SOLUSD",1770608821754,45.56,87.732,87.71,10.72936553]
["bitfinex","SOLUSD",1770608821954,45.56,87.732,87.708,4.26397672]
["bitfinex","SOLUSD",1770608822159,1.24664697,87.719,87.71,10.72936553]
["bitfinex","SOLUSD",1770608822356,4.37076927,87.75,87.711,4.26397672]
["bitfinex","SOLUSD",1770608822668,4.37076927,87.75,87.721,11.39977884]
["bitfinex","SOLUSD",1770608822955,4.37076927,87.75,87.73,10.72936553]
["bitfinex","SOLUSD",1770608823459,4.37076927,87.75,87.721,11.39977884]
["bitfinex","SOLUSD",1770608823637,7.23590259,87.754,87.74,10.72936553]
["bitfinex","SOLUSD",1770608824138,0.1,87.77,87.74,10.72936553]
["bitfinex","SOLUSD",1770608824444,0.1,87.77,87.76,10.72936553]
["bitfinex","SOLUSD",1770608825454,4.5,87.769,87.724,11.39933661]
["bitfinex","SOLUSD",1770608825654,4.5,87.759,87.71,10.72936553]
["bitfinex","SOLUSD",1770608825859,4.5,87.759,87.716,11.4003157]
["bitfinex","SOLUSD",1770608826355,4.5,87.749,87.72,22.12919525]
["bitfinex","SOLUSD",1770608826544,4.5,87.749,87.724,11.39936629]
["bitfinex","SOLUSD",1770608827145,4.5,87.749,87.72,10.70383345]
["bitfinex","SOLUSD",1770608827940,4.5,87.748,87.72,10.70383345]
["bitfinex","SOLUSD",1770608828350,4.5,87.748,87.712,11.40083542]
["bitfinex","SOLUSD",1770608829039,4.5,87.746,87.712,11.40083542]
["bitfinex","SOLUSD",1770608830243,0.75,87.762,87.73,10.70383345]
["bitfinex","SOLUSD",1770608830646,5.25,87.762,87.73,10.70383345]
["bitfinex","SOLUSD",1770608831038,11.39458301,87.761,87.73,10.70383345]
["bitfinex","SOLUSD",1770608831262,4.5,87.749,87.712,11.40083542]
["bitfinex","SOLUSD",1770608831648,4.5,87.749,87.72,10.70383345]
["bitfinex","SOLUSD",1770608832388,45.54,87.76,87.73,10.70383345]
["bitfinex","SOLUSD",1770608832540,45.54,87.76,87.74,10.70383345]
["bitfinex","SOLUSD",1770608833047,45.54,87.76,87.73,10.70383345]
["bitfinex","SOLUSD",1770608833255,4.5,87.759,87.73,10.70383345]
["bitfinex","SOLUSD",1770608834767,45.54,87.76,87.731,11.39847944]
["bitfinex","SOLUSD",1770608835460,4.5,87.759,87.731,11.39847944]
["bitfinex","SOLUSD",1770608836364,4.5,87.758,87.723,11.39951128]
["bitfinex","SOLUSD",1770608836769,4.5,87.756,87.723,11.39951128]
["bitfinex","SOLUSD",1770608838656,4.5,87.749,87.718,11.40007831]
["bitfinex","SOLUSD",1770608839163,4.5,87.749,87.721,11.39977884]
["bitfinex","SOLUSD",1770608841874,4.5,87.76,87.721,11.39977884]
["bitfinex","SOLUSD",1770608842674,4.5,87.758,87.721,11.39977884]
["bitfinex","SOLUSD",1770608842874,4.5,87.758,87.683,45.6184728]
["bitfinex","SOLUSD",1770608842875,4.5,87.749,87.715,11.40048958]
["bitfinex","SOLUSD",1770608843171,4.5,87.749,87.71,11.4011103]
["bitfinex","SOLUSD",1770608843376,4.5,87.749,87.7,10.70383345]
["bitfinex","SOLUSD",1770608843576,4.5,87.749,87.708,11.40134945]
["bitfinex","SOLUSD",1770608843965,4.5,87.749,87.71,10.70383345]
["bitfinex","SOLUSD",1770608844162,4.5,87.749,87.696,28.50732028]
["bitfinex","SOLUSD",1770608844368,4.5,87.739,87.701,11.40237853]
["bitfinex","SOLUSD",1770608844870,4.5,87.739,87.71,10.70383345]
["bitfinex","SOLUSD",1770608845078,4.5,87.749,87.72,10.70383345]
["bitfinex","SOLUSD",1770608845260,4.5,87.749,87.71,10.70383345]
["bitfinex","SOLUSD",1770608845863,4.5,87.739,87.701,11.40237853]
["bitfinex","SOLUSD",1770608846462,4.5,87.739,87.71,10.70383345]
["bitfinex","SOLUSD",1770608848284,4.5,87.737,87.701,11.40237853]
["bitfinex","SOLUSD",1770608848776,10.70383345,87.74,87.66,16.06469533]
["bitfinex","SOLUSD",1770608848777,4.5,87.729,87.694,11.40316851]
["bitfinex","SOLUSD",1770608848977,4.5,87.742,87.71,10.70383345]
["bitfinex","SOLUSD",1770608849159,4.5,87.741,87.701,11.40237853]
["bitfinex","SOLUSD",1770608849356,4.5,87.741,87.701,39.90832487]
["bitfinex","SOLUSD",1770608849967,4.46580826,87.741,87.702,0.03419174]
["bitfinex","SOLUSD",1770608850579,10.70383345,87.74,87.702,0.03419174]
["bitfinex","SOLUSD",1770608850784,10.70383345,87.74,87.701,39.90832487]
["bitfinex","SOLUSD",1770608851789,10.70383345,87.74,87.701,11.40237853]
["bitfinex","SOLUSD",1770608852091,4.48290413,87.729,87.68,0.03419174]
["bitfinex","SOLUSD",1770608852288,4.48290413,87.719,87.683,11.40468892]
["bitfinex","SOLUSD",1770608852795,10.70383345,87.72,87.671,0.03419174]
["bitfinex","SOLUSD",1770608852796,4.48290413,87.717,87.671,0.03419174]
["bitfinex","SOLUSD",1770608852982,4.48290413,87.717,87.67,10.70383345]
["bitfinex","SOLUSD",1770608852983,4.48290413,87.709,87.67,10.70383345]
["bitfinex","SOLUSD",1770608853990,10.70383345,87.7,87.66,10.70383345]
["bitfinex","SOLUSD",1770608854196,4.48290413,87.699,87.652,0.03419174]
["bitfinex","SOLUSD",1770608854796,4.48290413,87.689,87.652,0.03419174]
["bitfinex","SOLUSD",1770608854995,4.48290413,87.679,87.643,11.40981641]
["bitfinex","SOLUSD",1770608855185,4.48290413,87.669,87.643,11.40981641]
["bitfinex","SOLUSD",1770608855386,4.48290413,87.659,87.64,0.2]
["bitfinex","SOLUSD",1770608859204,45.54,87.67,87.642,0.03419174]
["bitfinex","SOLUSD",1770608859404,4.48290413,87.678,87.651,0.03419174]
["bitfinex","SOLUSD",1770608859903,4.48290413,87.689,87.651,0.03419174]
["bitfinex","SOLUSD",1770608860496,45.54,87.693,87.661,0.03419174]
["bitfinex","SOLUSD",1770608860903,4.48290413,87.689,87.65,4.00191299]
["bitfinex","SOLUSD",1770608861510,4.48290413,87.679,87.641,11.41018473]
["bitfinex","SOLUSD",1770608861805,4.48290413,87.669,87.641,11.41018473]
["bitfinex","SOLUSD",1770608862102,4.48290413,87.669,87.64,0.2]
["bitfinex","SOLUSD",1770608862507,4.48290413,87.669,87.64,4.20191299]
["bitfinex","SOLUSD",1770608862698,4.48290413,87.669,87.64,0.2]
["bitfinex","SOLUSD",1770608862900,4.48290413,87.669,87.64,10.92529548]
["bitfinex","SOLUSD",1770608863491,4.48290413,87.669,87.64,0.2]
["bitfinex","SOLUSD",1770608864190,4.48290413,87.667,87.64,0.2]
["bitfinex","SOLUSD",1770608866114,11.40693085,87.666,87.64,0.2]
["bitfinex","SOLUSD",1770608866298,4.48290413,87.665,87.64,0.2]
["bitfinex","SOLUSD",1770608866996,4.48290413,87.675,87.64,22.3355528]
["bitfinex","SOLUSD",1770608867312,4.48290413,87.669,87.64,0.2]
["bitfinex","SOLUSD",1770608867508,4.48290413,87.659,87.64,0.2]
["bitfinex","SOLUSD",1770608867707,11.40567662,87.676,87.623,11.41245765]
["bitfinex","SOLUSD",1770608867708,4.38290413,87.649,87.623,11.41245765]
["bitfinex","SOLUSD",1770608868315,4.38290413,87.657,87.63,10.95948722]
["bitfinex","SOLUSD",1770608868514,4.38290413,87.657,87.632,11.41124173]
["bitfinex","SOLUSD",1770608868737,4.38290413,87.657,87.627,11.41191858]
["bitfinex","SOLUSD",1770608870532,4.38290413,87.657,87.623,0.23419174]
["bitfinex","SOLUSD",1770608871937,4.38290413,87.656,87.622,11.41265892]
["bitfinex","SOLUSD",1770608872320,4.38290413,87.649,87.616,11.41336419]
["bitfinex","SOLUSD",1770608872522,4.38290413,87.647,87.611,11.41409183]
["bitfinex","SOLUSD",1770608873420,10.72529548,87.63,87.61,0.2]
["bitfinex","SOLUSD",1770608873625,4.38290413,87.646,87.611,0.23419174]
["bitfinex","SOLUSD",1770608874444,4.38290413,87.646,87.62,10.72529548]
["bitfinex","SOLUSD",1770608874628,4.38290413,87.646,87.621,11.41278917]
["bitfinex","SOLUSD",1770608875428,4.38290413,87.646,87.616,11.4134093]
["bitfinex","SOLUSD",1770608875624,4.38290413,87.639,87.61,0.2]
["bitfinex","SOLUSD",1770608876141,4.38290413,87.629,87.61,0.2]
["bitfinex","SOLUSD",1770608877145,4.38290413,87.627,87.6,0.2]
["bitfinex","SOLUSD",1770608878024,4.38290413,87.627,87.6,10.92529548]
["bitfinex","SOLUSD",1770608879246,4.38290413,87.627,87.6,0.2]
["bitfinex","SOLUSD",1770608880139,4.32965505,87.625,87.6,0.2]
["bitfinex","SOLUSD",1770608880339,4.32965505,87.609,87.574,0.43419174]
["bitfinex","SOLUSD",1770608880544,4.32965505,87.609,87.582,11.41776277]
["bitfinex","SOLUSD",1770608881658,4.32965505,87.609,87.58,0.2]
["bitfinex","SOLUSD",1770608881659,45.58,87.624,87.591,0.43419174]
["bitfinex","SOLUSD",1770608881832,4.32965505,87.623,87.601,11.4153948]
["bitfinex","SOLUSD",1770608882337,7.17898417,87.625,87.591,11.41669806]
["bitfinex","SOLUSD",1770608882338,4.32965505,87.619,87.591,11.41669806]
["bitfinex","SOLUSD",1770608882732,4.32965505,87.609,87.586,11.41730062]
["bitfinex","SOLUSD",1770608882935,4.32965505,87.619,87.59,11.41679104]
["bitfinex","SOLUSD",1770608884351,52.75898417,87.625,87.591,0.43419174]
["bitfinex","SOLUSD",1770608884550,52.75898417,87.625,87.6,11.15948722]
["bitfinex","SOLUSD",1770608884746,52.75898417,87.625,87.601,0.43419174]
["bitfinex","SOLUSD",1770608886251,7.17898417,87.625,87.61,10.72529548]
["bitfinex","SOLUSD",1770608886450,7.17898417,87.625,87.611,11.41409183]
["bitfinex","SOLUSD",1770608886953,49.90965505,87.638,87.612,0.43419174]
["bitfinex","SOLUSD",1770608887159,4.32965505,87.647,87.62,10.72529548]
["bitfinex","SOLUSD",1770608887659,5.13032502,87.665,87.611,39.94932142]
["bitfinex","SOLUSD",1770608887660,4.5,87.694,87.611,39.94932142]
["bitfinex","SOLUSD",1770608887859,10.72529548,87.72,87.673,42.91057189]
["bitfinex","SOLUSD",1770608888068,10.72529548,87.69,87.656,4.17775088]
["bitfinex","SOLUSD",1770608888356,10.72529548,87.69,87.612,42.91057189]
["bitfinex","SOLUSD",1770608888357,10.72529548,87.68,87.648,11.40927345]
["bitfinex","SOLUSD",1770608888551,10.72529548,87.69,87.649,4.17775088]
["bitfinex","SOLUSD",1770608888852,45.58,87.693,87.649,4.17775088]
["bitfinex","SOLUSD",1770608889055,45.58,87.722,87.681,4.17775088]
["bitfinex","SOLUSD",1770608889246,4.00352684,87.74,87.701,4.17775088]
["bitfinex","SOLUSD",1770608889462,4.00352684,87.72,87.674,4.17775088]
["bitfinex","SOLUSD",1770608889766,4.00352684,87.72,87.651,5.13032502]
["bitfinex","SOLUSD",1770608889767,4.32965505,87.719,87.681,4.17775088]
["bitfinex","SOLUSD",1770608889936,4.32965505,87.719,87.69,4.00352684]
["bitfinex","SOLUSD",1770608890441,4.32965505,87.719,87.691,11.40367882]
["bitfinex","SOLUSD",1770608891755,4.32965505,87.719,87.685,11.40437779]
["bitfinex","SOLUSD",1770608891960,4.32965505,87.719,87.638,5.36086188]
["bitfinex","SOLUSD",1770608891961,4.32965505,87.699,87.66,10.71305757]
["bitfinex","SOLUSD",1770608892147,4.32965505,87.699,87.671,11.40624014]
["bitfinex","SOLUSD",1770608892757,4.32965505,87.699,87.662,11.40745134]
["bitfinex","SOLUSD",1770608892956,4.32965505,87.699,87.67,10.71305757]
["bitfinex","SOLUSD",1770608893157,4.32965505,87.716,87.681,4.17775088]
["bitfinex","SOLUSD",1770608893458,15.04271262,87.71,87.681,4.17775088]
["bitfinex","SOLUSD",1770608893651,4.32965505,87.71,87.681,4.17775088]
["bitfinex","SOLUSD",1770608893854,15.04271262,87.71,87.681,4.17775088]
["bitfinex","SOLUSD",1770608895053,4.32965505,87.71,87.682,11.40484934]
["bitfinex","SOLUSD",1770608895747,4.32965505,87.71,87.681,4.17775088]
["bitfinex","SOLUSD",1770608895948,15.04271262,87.71,87.682,11.40484934]
["bitfinex","SOLUSD",1770608896562,4.07580154,87.709,87.682,11.40484934]
["bitfinex","SOLUSD",1770608898952,4.07580154,87.709,87.672,11.40615019]
["bitfinex","SOLUSD",1770608899260,4.07580154,87.709,87.673,4.08776024]
["bitfinex","SOLUSD",1770608901957,4.07580154,87.709,87.674,15.49365024]
["bitfinex","SOLUSD",1770608902163,4.07580154,87.709,87.675,4.08776024]
["bitfinex","SOLUSD",1770608902359,10.71305757,87.7,87.668,11.40656577]
["bitfinex","SOLUSD",1770608902570,4.0574668,87.699,87.668,11.40656577]
["bitfinex","SOLUSD",1770608903266,4.0574668,87.699,87.671,4.08776024]
["bitfinex","SOLUSD",1770608903642,4.0574668,87.699,87.674,11.40589]
["bitfinex","SOLUSD",1770608904471,4.0574668,87.699,87.639,45.64169574]
["bitfinex","SOLUSD",1770608904472,4.0574668,87.699,87.661,4.08776024]
["bitfinex","SOLUSD",1770608905471,4.0574668,87.739,87.69,10.71305757]
["bitfinex","SOLUSD",1770608905772,45.56,87.738,87.711,4.08776024]
["bitfinex","SOLUSD",1770608905955,4.0574668,87.743,87.711,4.08776024]
["bitfinex","SOLUSD",1770608906469,4.0574668,87.743,87.713,4.08776024]
["bitfinex","SOLUSD",1770608907470,56.95622714,87.749,87.721,4.08776024]
["bitfinex","SOLUSD",1770608907770,4.0574668,87.757,87.731,4.08776024]
["bitfinex","SOLUSD",1770608908271,4.0574668,87.757,87.72,10.71305757]
["bitfinex","SOLUSD",1770608908576,4.0574668,87.739,87.713,11.40081857]
["bitfinex","SOLUSD",1770608908772,4.0574668,87.739,87.711,11.40095071]
["bitfinex","SOLUSD",1770608908954,4.0574668,87.739,87.713,11.40081857]
["bitfinex","SOLUSD",1770608909152,4.1574668,87.77,87.731,4.08776024]
["bitfinex","SOLUSD",1770608909356,4.1574668,87.77,87.741,4.08776024]
["bitfinex","SOLUSD",1770608909609,0.1,87.77,87.741,4.08776024]
["bitfinex","SOLUSD",1770608910980,0.1,87.77,87.742,4.08776024]
["bitfinex","SOLUSD",1770608911281,0.1,87.77,87.743,4.08776024]
["bitfinex","SOLUSD",1770608912080,4.0574668,87.769,87.733,11.3981707]
["bitfinex","SOLUSD",1770608912383,4.0574668,87.759,87.727,11.39894687]
["bitfinex","SOLUSD",1770608912879,4.0574668,87.759,87.72,10.71305757]
["bitfinex","SOLUSD",1770608912880,4.0574668,87.759,87.731,11.39840039]
["bitfinex","SOLUSD",1770608913101,0.1,87.77,87.741,4.08776024]
["bitfinex","SOLUSD",1770608913376,0.1,87.77,87.751,4.08776024]
["bitfinex","SOLUSD",1770608914477,0.1,87.77,87.727,39.89649707]
["bitfinex","SOLUSD",1770608914478,0.1,87.8,87.761,4.08776024]
["bitfinex","SOLUSD",1770608914683,45.52450653,87.865,87.791,4.08776024]
["bitfinex","SOLUSD",1770608914684,10.71305757,87.82,87.791,4.08776024]
["bitfinex","SOLUSD",1770608914859,4.0574668,87.819,87.78,4.08776024]
["bitfinex","SOLUSD",1770608915066,4.0574668,87.817,87.782,4.08776024]
["bitfinex","SOLUSD",1770608915579,4.0574668,87.809,87.775,11.39269091]
["bitfinex","SOLUSD",1770608915787,4.0574668,87.809,87.775,15.48045115]
["bitfinex","SOLUSD",1770608915979,4.0574668,87.799,87.765,4.08776024]
["bitfinex","SOLUSD",1770608916175,4.0574668,87.799,87.767,11.39376991]
["bitfinex","SOLUSD",1770608916379,4.0574668,87.799,87.767,15.48153015]
["bitfinex","SOLUSD",1770608916586,10.71305757,87.79,87.762,4.08776024]
["bitfinex","SOLUSD",1770608916781,10.71305757,87.79,87.751,4.08776024]
["bitfinex","SOLUSD",1770608917001,10.71305757,87.79,87.75,10.71305757]
["bitfinex","SOLUSD",1770608917002,10.71305757,87.78,87.747,11.39631585]
["bitfinex","SOLUSD",1770608917286,4.0574668,87.789,87.752,4.08776024]
["bitfinex","SOLUSD",1770608917505,4.0574668,87.817,87.78,14.80081781]
["bitfinex","SOLUSD",1770608917666,4.0574668,87.809,87.78,4.08776024]
["bitfinex","SOLUSD",1770608917991,4.0574668,87.809,87.771,4.08776024]
["bitfinex","SOLUSD",1770608918372,4.0574668,87.799,87.761,4.08776024]
["bitfinex","SOLUSD",1770608919085,0.1,87.83,87.728,96.55174562]
["bitfinex","SOLUSD",1770608919086,4.0574668,87.826,87.79,10.71305757]
["bitfinex","SOLUSD",1770608919278,4.0574668,87.824,87.79,10.71305757]
["bitfinex","SOLUSD",1770608919471,4.0574668,87.819,87.781,4.08776024]
["bitfinex","SOLUSD",1770608920586,4.0574668,87.81,87.781,4.08776024]
["bitfinex","SOLUSD",1770608920988,4.0574668,87.809,87.772,4.08776024]
["bitfinex","SOLUSD",1770608921293,4.0574668,87.809,87.761,4.08776024]
["bitfinex","SOLUSD",1770608921294,4.0574668,87.799,87.761,4.08776024]
["bitfinex","SOLUSD",1770608921508,4.0574668,87.799,87.722,5.13032502]
["bitfinex","SOLUSD",1770608921509,4.0574668,87.808,87.77,10.71305757]
["bitfinex","SOLUSD",1770608921788,4.0574668,87.789,87.75,10.71305757]
["bitfinex","SOLUSD",1770608922307,4.0574668,87.789,87.751,4.08776024]
["bitfinex","SOLUSD",1770608922603,4.0574668,87.789,87.758,15.48270466]
["bitfinex","SOLUSD",1770608923302,10.71305757,87.77,87.732,4.08776024]
["bitfinex","SOLUSD",1770608924484,4.0574668,87.768,87.732,4.08776024]
["bitfinex","SOLUSD",1770608925170,4.23914508,87.766,87.733,11.39821959]
["bitfinex","SOLUSD",1770608925379,4.23914508,87.759,87.728,11.39880075]
["bitfinex","SOLUSD",1770608925578,11.39312232,87.773,87.741,4.3]
["bitfinex","SOLUSD",1770608925779,4.23914508,87.759,87.722,15.69957049]
["bitfinex","SOLUSD",1770608926184,10.71305757,87.75,87.722,15.69957049]
["bitfinex","SOLUSD",1770608926895,4.23914508,87.749,87.715,11.40046105]
["bitfinex","SOLUSD",1770608927285,4.23914508,87.747,87.715,11.40046105]
["bitfinex","SOLUSD",1770608927485,4.23914508,87.747,87.715,15.70046105]
["bitfinex","SOLUSD",1770608927797,4.23914508,87.747,87.715,11.40046105]
["bitfinex","SOLUSD",1770608928001,45.52,87.761,87.731,4.3]
["bitfinex","SOLUSD",1770608928199,10.71305757,87.76,87.731,4.3]
["bitfinex","SOLUSD",1770608928503,22.10777042,87.76,87.731,4.3]
["bitfinex","SOLUSD",1770608928701,4.23914508,87.759,87.731,4.3]
["bitfinex","SOLUSD",1770608929096,10.71305757,87.76,87.731,4.3]
["bitfinex","SOLUSD",1770608929492,4.23914508,87.776,87.733,4.3]
["bitfinex","SOLUSD",1770608929699,11.39276559,87.775,87.733,4.3]
["bitfinex","SOLUSD",1770608930002,10.71305757,87.77,87.733,4.3]
["bitfinex","SOLUSD",1770608930197,4.23914508,87.774,87.733,4.3]
["bitfinex","SOLUSD",1770608930403,10.71305757,87.77,87.733,4.3]
["bitfinex","SOLUSD",1770608930586,14.95220265,87.77,87.733,4.3]
["bitfinex","SOLUSD",1770608931490,4.23914508,87.769,87.741,4.3]
["bitfinex","SOLUSD",1770608931886,4.23914508,87.769,87.733,4.3]
["bitfinex","SOLUSD",1770608932092,10.71305757,87.76,87.733,4.3]
["bitfinex","SOLUSD",1770608932983,4.23914508,87.749,87.721,4.3]
["bitfinex","SOLUSD",1770608933183,4.23914508,87.749,87.71,10.71305757]
["bitfinex","SOLUSD",1770608933401,4.23914508,87.749,87.711,4.3]
["bitfinex","SOLUSD",1770608933604,4.23914508,87.747,87.712,11.40094855]
["bitfinex","SOLUSD",1770608933914,4.23914508,87.739,87.71,7.5]
["bitfinex","SOLUSD",1770608934993,4.23914508,87.739,87.711,4.3]
["bitfinex","SOLUSD",1770608935180,4.23914508,87.739,87.71,18.21305757]
["bitfinex","SOLUSD",1770608935181,4.23914508,87.739,87.713,4.3]
["bitfinex","SOLUSD",1770608935782,11.39757003,87.738,87.713,4.3]
["bitfinex","SOLUSD",1770608935984,14.95220265,87.72,87.689,11.4038884]
["bitfinex","SOLUSD",1770608936183,4.23914508,87.719,87.689,4.3]
["bitfinex","SOLUSD",1770608936382,10.71305757,87.72,87.694,4.3]
["bitfinex","SOLUSD",1770608936583,14.95220265,87.72,87.694,4.3]
["bitfinex","SOLUSD",1770608937009,4.23914508,87.719,87.688,11.40400894]
["bitfinex","SOLUSD",1770608937902,4.23914508,87.709,87.676,4.3]
["bitfinex","SOLUSD",1770608938086,45.52,87.726,87.699,4.3]
["bitfinex","SOLUSD",1770608938283,10.71305757,87.71,87.686,11.404227]
["bitfinex","SOLUSD",1770608938494,4.23914508,87.709,87.679,11.40513113]
["bitfinex","SOLUSD",1770608938889,4.23914508,87.718,87.684,4.3]
["bitfinex","SOLUSD",1770608939088,4.23914508,87.718,87.664,28.51773669]
["bitfinex","SOLUSD",1770608939089,14.95220265,87.71,87.681,4.3]
["bitfinex","SOLUSD",1770608939591,10.71305757,87.71,87.684,4.3]
["bitfinex","SOLUSD",1770608939798,4.23914508,87.717,87.684,4.3]
["bitfinex","SOLUSD",1770608940505,4.23914508,87.717,87.687,11.40419902]
["bitfinex","SOLUSD",1770608940707,11.40042865,87.716,87.684,4.3]
["bitfinex","SOLUSD",1770608941011,11.40042865,87.716,87.686,4.3]
["bitfinex","SOLUSD",1770608941308,45.52,87.726,87.701,4.3]
["bitfinex","SOLUSD",1770608941512,4.23914508,87.734,87.701,4.3]
["bitfinex","SOLUSD",1770608941701,4.23914508,87.729,87.691,4.3]
["bitfinex","SOLUSD",1770608942105,10.71305757,87.73,87.685,11.40445914]
["bitfinex","SOLUSD",1770608942106,4.23914508,87.719,87.685,11.40445914]
["bitfinex","SOLUSD",1770608942408,4.23914508,87.719,87.686,4.3]
["bitfinex","SOLUSD",1770608942590,4.23914508,87.726,87.691,4.3]
["bitfinex","SOLUSD",1770608943007,45.54,87.728,87.691,4.3]
["bitfinex","SOLUSD",1770608943310,45.54,87.728,87.701,4.3]
["bitfinex","SOLUSD",1770608944298,4.23914508,87.727,87.701,4.3]
["bitfinex","SOLUSD",1770608944808,4.23914508,87.746,87.711,4.3]
["bitfinex","SOLUSD",1770608946097,45.54,87.747,87.703,4.3]
["bitfinex","SOLUSD",1770608946098,4.23914508,87.739,87.703,4.3]
["bitfinex","SOLUSD",1770608946293,4.23914508,87.729,87.7,10.71305757]
["bitfinex","SOLUSD",1770608946488,4.23914508,87.729,87.704,11.4019319]
["bitfinex","SOLUSD",1770608946703,4.23914508,87.729,87.698,11.40264679]
["bitfinex","SOLUSD",1770608948020,4.23914508,87.744,87.71,10.71305757]
["bitfinex","SOLUSD",1770608948318,91.11245404,87.804,87.701,4.3]
["bitfinex","SOLUSD",1770608948319,14.95220265,87.73,87.701,4.3]
["bitfinex","SOLUSD",1770608948497,4.23914508,87.729,87.701,4.3]
["bitfinex","SOLUSD",1770608949404,4.23914508,87.729,87.691,4.3]
["bitfinex","SOLUSD",1770608950420,4.23914508,87.729,87.667,5.13032502]
["bitfinex","SOLUSD",1770608950421,10.71305757,87.75,87.711,4.3]
["bitfinex","SOLUSD",1770608950596,45.54,87.754,87.721,4.3]
["bitfinex","SOLUSD",1770608950799,11.39484269,87.759,87.721,4.3]
["bitfinex","SOLUSD",1770608951016,4.23914508,87.761,87.731,4.3]
["bitfinex","SOLUSD",1770608951411,45.54,87.768,87.731,4.3]
["bitfinex","SOLUSD",1770608952103,15.63294912,87.767,87.731,4.3]
["bitfinex","SOLUSD",1770608952420,15.63294912,87.767,87.733,4.3]
["bitfinex","SOLUSD",1770608952725,45.54,87.773,87.741,4.3]
["bitfinex","SOLUSD",1770608952910,28.47797186,87.788,87.741,4.3]
["bitfinex","SOLUSD",1770608952911,4.23914508,87.779,87.741,4.3]
["bitfinex","SOLUSD",1770608953218,45.54,87.786,87.751,4.3]
["bitfinex","SOLUSD",1770608953613,45.54,87.786,87.761,4.3]
["bitfinex","SOLUSD",1770608953819,4.23914508,87.799,87.761,4.3]
["bitfinex","SOLUSD",1770608954003,4.23914508,87.797,87.761,4.3]
["bitfinex","SOLUSD",1770608954318,4.23914508,87.797,87.751,4.3]
["bitfinex","SOLUSD",1770608954520,4.23914508,87.795,87.753,4.3]
["bitfinex","SOLUSD",1770608954698,4.23914508,87.795,87.76,10.70391576]
["bitfinex","SOLUSD",1770608955201,4.23914508,87.795,87.76,15.00391576]
["bitfinex","SOLUSD",1770608956520,4.21188624,87.793,87.76,15.00391576]
["bitfinex","SOLUSD",1770608956721,4.21188624,87.793,87.761,11.39458301]
["bitfinex","SOLUSD",1770608956926,4.14009455,87.779,87.754,11.39545115]
["bitfinex","SOLUSD",1770608958119,4.14009455,87.779,87.745,4.3]
["bitfinex","SOLUSD",1770608958319,4.14009455,87.779,87.752,11.39567103]
["bitfinex","SOLUSD",1770608959320,4.14009455,87.778,87.745,4.3]
["bitfinex","SOLUSD",1770608960227,4.14009455,87.778,87.751,11.39588152]
["bitfinex","SOLUSD",1770608961523,4.14009455,87.778,87.741,11.39718033]
["bitfinex","SOLUSD",1770608961726,4.14009455,87.769,87.731,4.3]
["bitfinex","SOLUSD",1770608962330,4.14009455,87.769,87.74,10.70391576]
["bitfinex","SOLUSD",1770608962910,4.14009455,87.769,87.723,4.3]
["bitfinex","SOLUSD",1770608963123,4.14009455,87.769,87.734,11.39802652]
["bitfinex","SOLUSD",1770608963315,45.52,87.768,87.734,11.39802652]
["bitfinex","SOLUSD",1770608963518,4.14009455,87.765,87.734,11.39802652]
["bitfinex","SOLUSD",1770608964328,4.14009455,87.765,87.73,10.70391576]
["bitfinex","SOLUSD",1770608964531,4.14009455,87.764,87.732,11.39834951]
["bitfinex","SOLUSD",1770608964742,4.14009455,87.759,87.725,4.3]
["bitfinex","SOLUSD",1770608965042,4.14009455,87.759,87.724,11.39929051]
["bitfinex","SOLUSD",1770608965517,4.14009455,87.759,87.717,4.3]
["bitfinex","SOLUSD",1770608965715,4.14009455,87.749,87.718,4.3]
["bitfinex","SOLUSD",1770608965920,4.14009455,87.749,87.721,11.39972565]
["bitfinex","SOLUSD",1770608966135,4.14009455,87.758,87.726,4.3]
["bitfinex","SOLUSD",1770608966431,4.14009455,87.758,87.73,15.00391576]
["bitfinex","SOLUSD",1770608966943,4.14009455,87.757,87.722,4.3]
["bitfinex","SOLUSD",1770608967229,4.14009455,87.757,87.725,4.3]
["bitfinex","SOLUSD",1770608967613,4.14009455,87.757,87.725,15.69925904]
["bitfinex","SOLUSD",1770608967929,4.14009455,87.755,87.72,11.39986262]
["bitfinex","SOLUSD",1770608968142,4.14009455,87.755,87.724,11.39936867]
["bitfinex","SOLUSD",1770608968508,4.14009455,87.749,87.719,11.39993311]
["bitfinex","SOLUSD",1770608968710,4.14009455,87.749,87.724,11.39931616]
["bitfinex","SOLUSD",1770608968917,4.14009455,87.739,87.704,28.5049384]
["bitfinex","SOLUSD",1770608969215,4.14009455,87.739,87.708,11.40134158]
["bitfinex","SOLUSD",1770608969535,4.14009455,87.739,87.707,15.70149953]
["bitfinex","SOLUSD",1770608970016,4.14009455,87.738,87.708,4.3]
["bitfinex","SOLUSD",1770608971207,4.14009455,87.738,87.701,11.40237853]
["bitfinex","SOLUSD",1770608971417,4.14009455,87.729,87.701,11.40237853]
["bitfinex","SOLUSD",1770608972542,4.14009455,87.729,87.702,4.3]
["bitfinex","SOLUSD",1770608973040,49.66009455,87.737,87.702,4.3]
["bitfinex","SOLUSD",1770608973223,4.14009455,87.737,87.702,4.3]
["bitfinex","SOLUSD",1770608974233,4.14009455,87.735,87.704,4.3]
["bitfinex","SOLUSD",1770608975619,4.14009455,87.729,87.703,11.40211851]
["bitfinex","SOLUSD",1770608976144,4.14009455,87.727,87.698,11.40268116]
["bitfinex","SOLUSD",1770608976337,4.14009455,87.727,87.699,4.3]
["bitfinex","SOLUSD",1770608977214,4.14009455,87.727,87.701,4.3]
["bitfinex","SOLUSD",1770608977424,4.14009455,87.725,87.696,11.40302854]
["bitfinex","SOLUSD",1770608977620,4.14009455,87.719,87.696,11.40302854]
["bitfinex","SOLUSD",1770608977818,4.14009455,87.709,87.668,4.3]
["bitfinex","SOLUSD",1770608978035,39.89695186,87.726,87.667,28.51692809]
["bitfinex","SOLUSD",1770608978036,4.14009455,87.699,87.667,11.40674813]
["bitfinex","SOLUSD",1770608978240,3.99892891,87.72,87.662,11.40736531]
["bitfinex","SOLUSD",1770608978241,4.14009455,87.689,87.662,11.40736531]
["bitfinex","SOLUSD",1770608978819,4.14009455,87.679,87.656,11.40811752]
["bitfinex","SOLUSD",1770608979242,4.14009455,87.679,87.642,28.52498839]
["bitfinex","SOLUSD",1770608979243,4.14009455,87.679,87.644,15.70979416]
["bitfinex","SOLUSD",1770608979655,4.14009455,87.679,87.645,4.3]
["bitfinex","SOLUSD",1770608979843,4.14009455,87.669,87.645,4.3]
["bitfinex","SOLUSD",1770608980051,4.14009455,87.669,87.644,11.40979416]
["bitfinex","SOLUSD",1770608980439,4.14009455,87.659,87.633,11.41110613]
["bitfinex","SOLUSD",1770608980818,4.14009455,87.659,87.627,4.3]
["bitfinex","SOLUSD",1770608981029,4.14009455,87.669,87.637,4.3]
["bitfinex","SOLUSD",1770608981540,4.14009455,87.669,87.641,4.3]
["bitfinex","SOLUSD",1770608981941,4.14009455,87.669,87.64,11.41025689]
["bitfinex","SOLUSD",1770608982131,4.14009455,87.668,87.635,11.41091702]
["bitfinex","SOLUSD",1770608982331,4.14009455,87.668,87.638,11.41057532]
["bitfinex","SOLUSD",1770608985039,4.25917642,87.659,87.635,11.41087526]
["bitfinex","SOLUSD",1770608985237,4.25917642,87.659,87.63,11.41154811]
["bitfinex","SOLUSD",1770608985422,4.25917642,87.659,87.624,4.3]
["bitfinex","SOLUSD",1770608985423,4.25917642,87.649,87.623,11.41249637]
["bitfinex","SOLUSD",1770608986538,45.56,87.657,87.628,4.3]
["bitfinex","SOLUSD",1770608986738,45.56,87.657,87.633,15.71122636]
["bitfinex","SOLUSD",1770608987446,4.25917642,87.658,87.633,15.71122636]
["bitfinex","SOLUSD",1770608988530,11.40810203,87.657,87.628,4.3]
["bitfinex","SOLUSD",1770608988728,4.25917642,87.656,87.628,4.3]
["bitfinex","SOLUSD",1770608989141,4.25917642,87.656,87.627,11.41196914]
["bitfinex","SOLUSD",1770608989345,4.25917642,87.649,87.627,11.41196914]
["bitfinex","SOLUSD",1770608990647,4.25917642,87.649,87.62,10.72402509]
["bitfinex","SOLUSD",1770608990846,4.25917642,87.649,87.616,11.41344046]
["bitfinex","SOLUSD",1770608991249,4.25917642,87.649,87.617,4.3]
["bitfinex","SOLUSD",1770608992651,4.25917642,87.649,87.618,11.41317994]
["bitfinex","SOLUSD",1770608994555,4.25917642,87.649,87.619,4.3]
["bitfinex","SOLUSD",1770608995134,4.25917642,87.649,87.621,4.3]
["bitfinex","SOLUSD",1770608997859,7.19961564,87.657,87.631,4.3]
["bitfinex","SOLUSD",1770608998056,7.19961564,87.657,87.641,4.3]
["bitfinex","SOLUSD",1770608999338,5.36086188,87.736,87.641,4.3]
["bitfinex","SOLUSD",1770608999339,4.25917642,87.685,87.65,4.00424401]
["bitfinex","SOLUSD",1770608999647,4.25917642,87.685,87.651,4.3]
["bitfinex","SOLUSD",1770608999847,4.25917642,87.685,87.652,11.40875279]
["bitfinex","SOLUSD",1770609000052,4.25917642,87.685,87.653,4.3]
["bitfinex","SOLUSD",1770609000464,4.25917642,87.679,87.653,4.3]
["bitfinex","SOLUSD",1770609000860,4.25917642,87.679,87.652,11.40875279]
["bitfinex","SOLUSD",1770609001860,4.25917642,87.679,87.648,28.52316081]
["bitfinex","SOLUSD",1770609002261,4.25917642,87.679,87.649,4.3]
["bitfinex","SOLUSD",1770609003267,7.20290164,87.688,87.661,4.3]
["bitfinex","SOLUSD",1770609003466,4.25917642,87.706,87.671,4.3]
["bitfinex","SOLUSD",1770609004070,4.25917642,87.706,87.64,4.00424401]
["bitfinex","SOLUSD",1770609004071,4.25917642,87.689,87.637,4.3]
["bitfinex","SOLUSD",1770609004364,4.25917642,87.659,87.628,11.4117747]
["bitfinex","SOLUSD",1770609004683,4.25917642,87.659,87.633,11.41114701]
["bitfinex","SOLUSD",1770609004968,4.25917642,87.649,87.58,0.2]
["bitfinex","SOLUSD",1770609005159,4.25917642,87.639,87.614,11.41366054]
["bitfinex","SOLUSD",1770609005360,4.00424401,87.68,87.58,0.2]
["bitfinex","SOLUSD",1770609005361,4.25917642,87.649,87.618,11.41317216]
["bitfinex","SOLUSD",1770609006171,4.25917642,87.648,87.613,11.41383128]
["bitfinex","SOLUSD",1770609006463,4.25917642,87.648,87.613,14.17690218]
["bitfinex","SOLUSD",1770609006668,4.25917642,87.639,87.61,0.2]
["bitfinex","SOLUSD",1770609007354,4.25917642,87.639,87.612,11.41393007]
["bitfinex","SOLUSD",1770609007854,4.25917642,87.649,87.613,2.7630709]
["bitfinex","SOLUSD",1770609008049,56.98861365,87.654,87.613,2.7630709]
["bitfinex","SOLUSD",1770609008268,56.98861365,87.654,87.621,2.7630709]
["bitfinex","SOLUSD",1770609008572,56.98861365,87.654,87.623,2.7630709]
["bitfinex","SOLUSD",1770609008764,45.58,87.654,87.623,2.7630709]
["bitfinex","SOLUSD",1770609008965,7.20263024,87.661,87.641,2.7630709]
["bitfinex","SOLUSD",1770609009149,4.25917642,87.678,87.648,2.7630709]
["bitfinex","SOLUSD",1770609010963,4.25917642,87.676,87.649,11.40914328]
["bitfinex","SOLUSD",1770609011168,4.25917642,87.669,87.645,11.40966218]
["bitfinex","SOLUSD",1770609011371,4.25917642,87.669,87.649,11.40914328]
["bitfinex","SOLUSD",1770609012878,4.25917642,87.669,87.637,11.41070552]
["bitfinex","SOLUSD",1770609015067,4.41899813,87.678,87.641,2.7630709]
["bitfinex","SOLUSD",1770609015263,4.41899813,87.677,87.641,2.7630709]
["bitfinex","SOLUSD",1770609016378,7.20339785,87.683,87.651,2.7630709]
["bitfinex","SOLUSD",1770609016582,7.20339785,87.683,87.661,2.7630709]
["bitfinex","SOLUSD",1770609017085,7.20339785,87.683,87.663,2.7630709]
["bitfinex","SOLUSD",1770609018662,4.48811969,87.682,87.66,10.72518416]
["bitfinex","SOLUSD",1770609018983,4.48811969,87.679,87.64,42.01395939]
["bitfinex","SOLUSD",1770609020285,4.48811969,87.679,87.641,11.41018473]
["bitfinex","SOLUSD",1770609020669,4.48811969,87.677,87.641,11.41018473]
["bitfinex","SOLUSD",1770609021466,4.48811969,87.677,87.641,42.69871745]
["bitfinex","SOLUSD",1770609021781,4.48811969,87.659,87.62,10.72518416]
["bitfinex","SOLUSD",1770609021969,4.48811969,87.659,87.62,13.48825506]
["bitfinex","SOLUSD",1770609022783,4.48811969,87.649,87.621,11.41278917]
["bitfinex","SOLUSD",1770609022976,4.48811969,87.629,87.61,0.2]
["bitfinex","SOLUSD",1770609023983,4.48811969,87.629,87.585,2.7630709]
["bitfinex","SOLUSD",1770609024184,4.48811969,87.629,87.599,11.41561435]
["bitfinex","SOLUSD",1770609024390,4.48811969,87.609,87.58,0.2]
["bitfinex","SOLUSD",1770609024589,4.48811969,87.629,87.592,2.9630709]
["bitfinex","SOLUSD",1770609024884,4.48811969,87.629,87.6,10.72518416]
["bitfinex","SOLUSD",1770609025489,4.48811969,87.629,87.594,2.9630709]
["bitfinex","SOLUSD",1770609026182,4.48811969,87.629,87.595,11.41617672]
["bitfinex","SOLUSD",1770609028788,4.48811969,87.629,87.58,0.2]
["bitfinex","SOLUSD",1770609028977,4.48811969,87.617,87.591,11.41669806]
["bitfinex","SOLUSD",1770609029175,4.48811969,87.617,87.591,14.37976896]
["bitfinex","SOLUSD",1770609029581,4.48811969,87.626,87.6,10.72518416]
["bitfinex","SOLUSD",1770609029880,7.20742175,87.627,87.601,2.9630709]
["bitfinex","SOLUSD",1770609030681,7.20742175,87.627,87.61,10.72518416]
["bitfinex","SOLUSD",1770609031263,7.20742175,87.627,87.603,2.9630709]
["bitfinex","SOLUSD",1770609032666,45.58,87.645,87.621,2.9630709]
["bitfinex","SOLUSD",1770609032871,45.58,87.645,87.602,39.95342571]
["bitfinex","SOLUSD",1770609032872,7.20042695,87.659,87.631,2.9630709]
["bitfinex","SOLUSD",1770609033091,7.20042695,87.659,87.64,10.72518416]
["bitfinex","SOLUSD",1770609033274,7.20042695,87.659,87.641,11.41018473]
["bitfinex","SOLUSD",1770609033478,4.48811969,87.658,87.63,10.72518416]
["bitfinex","SOLUSD",1770609033804,4.48811969,87.658,87.64,11.41029157]
["bitfinex","SOLUSD",1770609034104,7.20042695,87.659,87.64,22.13547573]
["bitfinex","SOLUSD",1770609034281,7.20042695,87.659,87.64,11.41029157]
["bitfinex","SOLUSD",1770609034704,7.20042695,87.659,87.64,22.13547573]
["bitfinex","SOLUSD",1770609035075,45.58,87.673,87.651,2.9630709]
["bitfinex","SOLUSD",1770609035277,7.21292351,87.691,87.663,2.9630709]
["bitfinex","SOLUSD",1770609035478,7.21292351,87.691,87.662,11.40745134]
["bitfinex","SOLUSD",1770609035479,7.21292351,87.691,87.67,10.72518416]
["bitfinex","SOLUSD",1770609035673,7.21292351,87.691,87.664,2.9630709]
["bitfinex","SOLUSD",1770609036504,11.7010432,87.691,87.664,2.9630709]
["bitfinex","SOLUSD",1770609036696,4.48811969,87.69,87.67,10.72518416]
["bitfinex","SOLUSD",1770609036899,4.48811969,87.69,87.662,11.40745134]
["bitfinex","SOLUSD",1770609038389,4.48811969,87.69,87.65,10.72518416]
["bitfinex","SOLUSD",1770609038599,4.48811969,87.688,87.65,10.72518416]
["bitfinex","SOLUSD",1770609038784,4.48811969,87.687,87.646,2.9630709]
["bitfinex","SOLUSD",1770609039183,4.48811969,87.687,87.65,10.72518416]
["bitfinex","SOLUSD",1770609039479,4.48811969,87.687,87.66,10.72518416]
["bitfinex","SOLUSD",1770609040583,4.48811969,87.687,87.66,22.13285873]
["bitfinex","SOLUSD",1770609040890,4.48811969,87.686,87.65,10.72518416]
["bitfinex","SOLUSD",1770609041089,4.48811969,87.686,87.641,2.9630709]
["bitfinex","SOLUSD",1770609041606,4.48811969,87.685,87.641,2.9630709]
["bitfinex","SOLUSD",1770609041906,4.48811969,87.685,87.657,11.40805517]
["bitfinex","SOLUSD",1770609042387,4.48811969,87.685,87.652,11.40865888]
["bitfinex","SOLUSD",1770609042579,4.48811969,87.685,87.641,2.9630709]
["bitfinex","SOLUSD",1770609042787,4.48811969,87.669,87.642,11.41005454]
["bitfinex","SOLUSD",1770609043097,4.48811969,87.669,87.643,2.9630709]
["bitfinex","SOLUSD",1770609043407,11.7010432,87.691,87.661,2.9630709]
["bitfinex","SOLUSD",1770609043612,7.21292351,87.691,87.661,2.9630709]
["bitfinex","SOLUSD",1770609043809,4.48811969,87.69,87.661,2.9630709]
["bitfinex","SOLUSD",1770609044103,4.48811969,87.689,87.661,2.9630709]
["bitfinex","SOLUSD",1770609044294,4.48811969,87.689,87.651,2.9630709]
["bitfinex","SOLUSD",1770609044496,4.48811969,87.679,87.644,2.9630709]
["bitfinex","SOLUSD",1770609044693,4.48811969,87.679,87.645,11.40966398]
["bitfinex","SOLUSD",1770609046308,4.48811969,87.679,87.646,2.9630709]
["bitfinex","SOLUSD",1770609046807,4.48811969,87.679,87.65,10.72518416]
["bitfinex","SOLUSD",1770609046992,4.48811969,87.679,87.651,2.9630709]
["bitfinex","SOLUSD",1770609048688,4.48811969,87.679,87.65,10.72518416]
["bitfinex","SOLUSD",1770609049509,4.48811969,87.679,87.651,11.40888295]
["bitfinex","SOLUSD",1770609049726,4.48811969,87.679,87.651,14.37195385]
["bitfinex","SOLUSD",1770609049905,4.12013811,87.678,87.643,2.9630709]
["bitfinex","SOLUSD",1770609050111,4.12013811,87.669,87.635,11.41090289]
["bitfinex","SOLUSD",1770609050314,4.12013811,87.659,87.629,14.37481171]
["bitfinex","SOLUSD",1770609050515,4.12013811,87.659,87.629,11.41174081]
["bitfinex","SOLUSD",1770609050706,4.12013811,87.649,87.624,11.41227968]
["bitfinex","SOLUSD",1770609051292,4.12013811,87.649,87.614,11.413701]
["bitfinex","SOLUSD",1770609051493,4.12013811,87.648,87.614,11.413701]
["bitfinex","SOLUSD",1770609053110,45.58,87.651,87.621,2.9630709]
["bitfinex","SOLUSD",1770609053321,4.12013811,87.657,87.621,2.9630709]
["bitfinex","SOLUSD",1770609053710,4.12013811,87.657,87.623,2.9630709]
["bitfinex","SOLUSD",1770609054218,4.12013811,87.649,87.622,11.41265892]
["bitfinex","SOLUSD",1770609054404,4.12013811,87.649,87.617,11.41329555]
["bitfinex","SOLUSD",1770609054605,4.12013811,87.639,87.617,11.41329555]
["bitfinex","SOLUSD",1770609054804,4.12013811,87.629,87.609,11.4142724]
["bitfinex","SOLUSD",1770609055216,4.12013811,87.657,87.621,2.9630709]
["bitfinex","SOLUSD",1770609055401,4.12013811,87.657,87.62,10.73551175]
["bitfinex","SOLUSD",1770609055402,4.12013811,87.657,87.623,2.9630709]
["bitfinex","SOLUSD",1770609055603,4.12013811,87.649,87.624,11.41239842]
["bitfinex","SOLUSD",1770609059327,4.12013811,87.649,87.616,42.9100662]
["bitfinex","SOLUSD",1770609059622,4.12013811,87.649,87.617,2.9630709]
["bitfinex","SOLUSD",1770609061003,4.12013811,87.629,87.573,2.9630709]
["bitfinex","SOLUSD",1770609061225,4.12013811,87.619,87.58,10.93551175]
["bitfinex","SOLUSD",1770609061426,10.73551175,87.62,87.58,10.93551175]
["bitfinex","SOLUSD",1770609061427,4.12013811,87.599,87.58,0.2]
["bitfinex","SOLUSD",1770609062704,4.12013811,87.589,87.56,0.2]
["bitfinex","SOLUSD",1770609063118,45.58,87.595,87.571,2.9630709]
["bitfinex","SOLUSD",1770609063310,14.85564986,87.6,87.571,2.9630709]
["bitfinex","SOLUSD",1770609063622,4.12013811,87.589,87.57,0.2]
["bitfinex","SOLUSD",1770609064003,4.12013811,87.597,87.57,0.2]
["bitfinex","SOLUSD",1770609065335,4.12013811,87.597,87.572,11.41917507]
["bitfinex","SOLUSD",1770609065824,4.12013811,87.589,87.57,0.2]
["bitfinex","SOLUSD",1770609066039,4.12013811,87.589,87.57,11.61940387]
["bitfinex","SOLUSD",1770609066211,4.12013811,87.599,87.57,11.61940387]
["bitfinex","SOLUSD",1770609066611,4.12013811,87.598,87.57,0.2]
["bitfinex","SOLUSD",1770609067110,4.12013811,87.596,87.57,0.2]
["bitfinex","SOLUSD",1770609067422,4.12013811,87.589,87.57,0.2]
["bitfinex","SOLUSD",1770609067815,45.6,87.593,87.571,2.9630709]
["bitfinex","SOLUSD",1770609068626,4.12013811,87.615,87.58,10.73551175]
["bitfinex","SOLUSD",1770609068813,4.12013811,87.615,87.581,2.9630709]
["bitfinex","SOLUSD",1770609069016,4.12013811,87.614,87.581,2.9630709]
["bitfinex","SOLUSD",1770609070314,4.12013811,87.614,87.582,11.41787125]
["bitfinex","SOLUSD",1770609071014,4.12013811,87.609,87.581,2.9630709]
["bitfinex","SOLUSD",1770609071216,4.12013811,87.609,87.582,11.41787125]
["bitfinex","SOLUSD",1770609072132,4.12013811,87.609,87.582,14.38094215]
["bitfinex","SOLUSD",1770609073434,52.81205958,87.616,87.591,2.9630709]
["bitfinex","SOLUSD",1770609073636,7.21205958,87.616,87.591,2.9630709]
["bitfinex","SOLUSD",1770609074938,7.21205958,87.616,87.593,2.9630709]
["bitfinex","SOLUSD",1770609076937,4.15873086,87.599,87.57,0.2]
["bitfinex","SOLUSD",1770609077135,4.15873086,87.579,87.55,0.2]
["bitfinex","SOLUSD",1770609077315,4.15873086,87.569,87.55,0.2]
["bitfinex","SOLUSD",1770609078234,4.15873086,87.559,87.54,0.2]
["bitfinex","SOLUSD",1770609079219,4.15873086,87.558,87.54,0.2]
["bitfinex","SOLUSD",1770609079443,45.6,87.561,87.54,0.2]
["bitfinex","SOLUSD",1770609079758,45.6,87.561,87.541,14.78628973]
["bitfinex","SOLUSD",1770609079924,4.15873086,87.56,87.54,0.2]
["bitfinex","SOLUSD",1770609080125,4.15873086,87.559,87.54,0.2]
["bitfinex","SOLUSD",1770609081037,7.18956604,87.562,87.54,11.62328291]
["bitfinex","SOLUSD",1770609081235,3.42649514,87.562,87.54,50.93423598]
["bitfinex","SOLUSD",1770609081542,3.42649514,87.562,87.54,11.62328291]
["bitfinex","SOLUSD",1770609082141,4.5,87.561,87.54,11.62328291]
["bitfinex","SOLUSD",1770609082827,3.42649514,87.562,87.54,11.62328291]
["bitfinex","SOLUSD",1770609083141,3.42649514,87.562,87.54,22.37586267]
["bitfinex","SOLUSD",1770609084328,4.5,87.561,87.54,11.62328291]
["bitfinex","SOLUSD",1770609084524,4.5,87.561,87.54,0.2]
["bitfinex","SOLUSD",1770609084752,4.5,87.561,87.541,11.42321883]
["bitfinex","SOLUSD",1770609084959,3.42649514,87.562,87.541,11.42321883]
["bitfinex","SOLUSD",1770609086555,3.42649514,87.562,87.541,39.98126591]
["bitfinex","SOLUSD",1770609089166,4.5,87.561,87.541,11.42321883]
["bitfinex","SOLUSD",1770609090356,4.5,87.559,87.54,0.2]
["bitfinex","SOLUSD",1770609091534,4.5,87.557,87.54,0.2]
["bitfinex","SOLUSD",1770609093155,4.5,87.549,87.53,0.2]
["bitfinex","SOLUSD",1770609093840,4.5,87.549,87.519,11.42598163]
["bitfinex","SOLUSD",1770609094157,4.4,87.539,87.514,11.4266562]
["bitfinex","SOLUSD",1770609094654,4.4,87.539,87.515,11.42648708]
["bitfinex","SOLUSD",1770609095555,4.4,87.539,87.51,11.6271728]
["bitfinex","SOLUSD",1770609095938,10.75257976,87.53,87.51,11.6271728]
["bitfinex","SOLUSD",1770609096152,4.4,87.529,87.51,11.6271728]
["bitfinex","SOLUSD",1770609096663,4.4,87.539,87.51,11.6271728]
["bitfinex","SOLUSD",1770609096858,4.4,87.537,87.51,11.6271728]
["bitfinex","SOLUSD",1770609098250,4.4,87.535,87.51,11.6271728]
["bitfinex","SOLUSD",1770609098446,45.62,87.536,87.511,0.2]
["bitfinex","SOLUSD",1770609098655,6.94265632,87.54,87.511,0.2]
["bitfinex","SOLUSD",1770609099261,6.74265632,87.54,87.52,10.75257976]
["bitfinex","SOLUSD",1770609100271,6.74265632,87.54,87.51,28.76816363]
["bitfinex","SOLUSD",1770609100447,4.5,87.539,87.51,28.76816363]
["bitfinex","SOLUSD",1770609100653,6.74265632,87.54,87.521,11.42582922]
["bitfinex","SOLUSD",1770609100854,4.5,87.556,87.521,11.42582922]
["bitfinex","SOLUSD",1770609101457,4.5,87.556,87.521,39.99040229]
["bitfinex","SOLUSD",1770609102070,18.57044185,87.559,87.521,39.99040229]
["bitfinex","SOLUSD",1770609102071,4.5,87.549,87.521,39.99040229]
["bitfinex","SOLUSD",1770609102568,4.5,87.549,87.511,39.99497205]
["bitfinex","SOLUSD",1770609104370,4.5,87.547,87.511,39.99497205]
["bitfinex","SOLUSD",1770609105474,7.1434545,87.552,87.511,39.99497205]
["bitfinex","SOLUSD",1770609105768,7.1434545,87.552,87.52,10.75257976]
["bitfinex","SOLUSD",1770609105965,4.5,87.551,87.52,10.75257976]
["bitfinex","SOLUSD",1770609106556,15.92191408,87.551,87.52,10.75257976]
["bitfinex","SOLUSD",1770609106763,4.5,87.55,87.521,39.99040229]
["bitfinex","SOLUSD",1770609107163,4.5,87.549,87.521,11.42582922]
["bitfinex","SOLUSD",1770609107970,7.1434545,87.552,87.521,39.99040229]
["bitfinex","SOLUSD",1770609108162,7.1434545,87.552,87.53,4.01450575]
["bitfinex","SOLUSD",1770609108975,4.5,87.551,87.511,39.99497205]
["bitfinex","SOLUSD",1770609109276,7.1434545,87.552,87.52,4.01450575]
["bitfinex","SOLUSD",1770609109574,7.1434545,87.552,87.53,4.01450575]
["bitfinex","SOLUSD",1770609109770,4.5,87.551,87.52,4.01450575]
["bitfinex","SOLUSD",1770609110772,4.5,87.551,87.511,39.99497205]
["bitfinex","SOLUSD",1770609110952,4.5,87.551,87.52,4.01450575]
["bitfinex","SOLUSD",1770609111152,4.5,87.551,87.521,11.42582922]
["bitfinex","SOLUSD",1770609111353,7.1434545,87.552,87.53,4.01450575]
["bitfinex","SOLUSD",1770609111572,7.1434545,87.552,87.54,4.01450575]
["bitfinex","SOLUSD",1770609112371,45.64,87.568,87.54,4.01450575]
["bitfinex","SOLUSD",1770609112577,45.64,87.568,87.55,4.01450575]
["bitfinex","SOLUSD",1770609112776,4.5,87.573,87.54,4.01450575]
["bitfinex","SOLUSD",1770609113673,4.5,87.573,87.55,4.01450575]
["bitfinex","SOLUSD",1770609113870,7.14623466,87.579,87.56,4.01450575]
["bitfinex","SOLUSD",1770609114265,4.5,87.597,87.57,4.01450575]
["bitfinex","SOLUSD",1770609115180,4.5,87.608,87.58,4.01450575]
["bitfinex","SOLUSD",1770609115975,4.5,87.608,87.581,11.41800162]
["bitfinex","SOLUSD",1770609117778,4.5,87.608,87.576,11.41854804]
["bitfinex","SOLUSD",1770609117968,4.5,87.599,87.576,11.41854804]
["bitfinex","SOLUSD",1770609118285,4.5,87.599,87.58,11.41812923]
["bitfinex","SOLUSD",1770609119486,4.5,87.599,87.567,28.54950991]
["bitfinex","SOLUSD",1770609120591,4.5,87.599,87.561,11.42060963]
["bitfinex","SOLUSD",1770609121672,4.5,87.599,87.561,39.97213371]
["bitfinex","SOLUSD",1770609124589,4.5,87.599,87.57,4.01450575]
["bitfinex","SOLUSD",1770609125093,4.5,87.599,87.561,39.97213371]
["bitfinex","SOLUSD",1770609125391,4.5,87.599,87.57,4.01450575]
["bitfinex","SOLUSD",1770609126085,4.5,87.599,87.571,11.41930547]
["bitfinex","SOLUSD",1770609127787,4.5,87.599,87.571,39.96756916]
["bitfinex","SOLUSD",1770609138602,4.5,87.603,87.58,4.01012461]
["bitfinex","SOLUSD",1770609139893,4.5,87.603,87.57,4.01012461]
["bitfinex","SOLUSD",1770609142408,4.5,87.603,87.58,4.01012461]
["bitfinex","SOLUSD",1770609143594,4.5,87.603,87.581,11.41800162]
["bitfinex","SOLUSD",1770609144694,7.14230336,87.604,87.581,39.96300567]
["bitfinex","SOLUSD",1770609144895,7.14230336,87.604,87.59,4.01012461]
["bitfinex","SOLUSD",1770609145101,4.5,87.639,87.59,4.01012461]
["bitfinex","SOLUSD",1770609145298,4.5,87.638,87.62,4.01012461]
["bitfinex","SOLUSD",1770609145682,4.5,87.638,87.612,11.41384861]
["bitfinex","SOLUSD",1770609145915,4.5,87.629,87.59,4.01012461]
["bitfinex","SOLUSD",1770609146316,4.5,87.629,87.6,4.01012461]
["bitfinex","SOLUSD",1770609146620,4.5,87.629,87.607,11.41459245]
["bitfinex","SOLUSD",1770609147011,4.5,87.619,87.581,11.41800162]
["bitfinex","SOLUSD",1770609147592,4.5,87.619,87.601,11.4153948]
["bitfinex","SOLUSD",1770609148111,4.5,87.637,87.601,11.4153948]
["bitfinex","SOLUSD",1770609148311,4.5,87.629,87.601,11.4153948]
["bitfinex","SOLUSD",1770609148524,4.5,87.672,87.61,4.01012461]
["bitfinex","SOLUSD",1770609148721,4.5,87.671,87.65,4.01012461]
["bitfinex","SOLUSD",1770609149014,4.5,87.688,87.66,4.01012461]
["bitfinex","SOLUSD",1770609149205,5.75747911,87.689,87.66,4.01012461]
["bitfinex","SOLUSD",1770609149406,7.20498634,87.715,87.681,4.12904969]
["bitfinex","SOLUSD",1770609149587,11.4006886,87.714,87.671,11.40628029]
["bitfinex","SOLUSD",1770609149793,7.20498634,87.715,87.69,4.01012461]
["bitfinex","SOLUSD",1770609150193,7.20498634,87.715,87.681,4.12904969]
["bitfinex","SOLUSD",1770609150711,7.20498634,87.715,87.682,11.40484934]
["bitfinex","SOLUSD",1770609150893,7.20498634,87.715,87.683,4.12904969]
["bitfinex","SOLUSD",1770609151214,11.47826343,87.715,87.683,4.12904969]
["bitfinex","SOLUSD",1770609151824,7.20498634,87.715,87.683,4.12904969]
["bitfinex","SOLUSD",1770609151991,7.20498634,87.715,87.691,4.12904969]
["bitfinex","SOLUSD",1770609152194,4.01012461,87.71,87.677,11.40542214]
["bitfinex","SOLUSD",1770609152810,4.01012461,87.71,87.668,4.12904969]
["bitfinex","SOLUSD",1770609153309,11.47826343,87.715,87.671,4.12904969]
["bitfinex","SOLUSD",1770609154308,4.01012461,87.71,87.671,4.12904969]
["bitfinex","SOLUSD",1770609154894,4.01012461,87.71,87.673,4.12904969]
["bitfinex","SOLUSD",1770609156502,4.27327709,87.709,87.673,4.12904969]
["bitfinex","SOLUSD",1770609158407,4.27327709,87.709,87.675,4.12904969]
["bitfinex","SOLUSD",1770609163219,4.27327709,87.707,87.676,11.40562981]
["bitfinex","SOLUSD",1770609163424,4.27327709,87.707,87.677,4.12904969]
["bitfinex","SOLUSD",1770609166022,4.40281531,87.714,87.679,4.25083061]
["bitfinex","SOLUSD",1770609166932,4.40281531,87.709,87.679,4.25083061]
["bitfinex","SOLUSD",1770609167130,4.40281531,87.709,87.678,11.40536964]
["bitfinex","SOLUSD",1770609167707,4.40281531,87.709,87.679,4.25083061]
["bitfinex","SOLUSD",1770609167902,4.40281531,87.709,87.68,11.40510948]
["bitfinex","SOLUSD",1770609168202,4.40281531,87.709,87.681,4.25083061]
["bitfinex","SOLUSD",1770609169209,4.40281531,87.709,87.682,11.40484934]
["bitfinex","SOLUSD",1770609169409,4.40281531,87.709,87.683,4.25083061]
["bitfinex","SOLUSD",1770609170631,4.40281531,87.709,87.684,11.4045892]
["bitfinex","SOLUSD",1770609170930,4.40281531,87.768,87.701,4.25083061]
["bitfinex","SOLUSD",1770609171230,4.40281531,87.768,87.7,4.01012461]
["bitfinex","SOLUSD",1770609171231,7.16814431,87.782,87.741,4.25083061]
["bitfinex","SOLUSD",1770609171411,7.16814431,87.782,87.72,4.01012461]
["bitfinex","SOLUSD",1770609171412,7.16814431,87.782,87.751,4.25083061]
["bitfinex","SOLUSD",1770609171606,4.21012461,87.81,87.762,4.25083061]
["bitfinex","SOLUSD",1770609171802,4.40281531,87.809,87.771,4.25083061]
["bitfinex","SOLUSD",1770609172732,4.40281531,87.809,87.773,4.25083061]
["bitfinex","SOLUSD",1770609173710,0.2,87.81,87.781,4.25083061]
["bitfinex","SOLUSD",1770609174826,0.2,87.81,87.783,4.25083061]
["bitfinex","SOLUSD",1770609175920,0.2,87.81,87.791,4.25083061]
["bitfinex","SOLUSD",1770609177032,0.2,87.81,87.793,4.25083061]
["bitfinex","SOLUSD",1770609178425,0.2,87.81,87.794,11.39030002]
["bitfinex","SOLUSD",1770609180831,0.2,87.81,87.782,4.25083061]
["bitfinex","SOLUSD",1770609181212,7.17113844,87.829,87.791,4.25083061]
["bitfinex","SOLUSD",1770609181416,4.50281531,87.85,87.821,4.25083061]
["bitfinex","SOLUSD",1770609181616,0.1,87.85,87.821,4.25083061]
["bitfinex","SOLUSD",1770609181914,4.40281531,87.848,87.787,4.25083061]
["bitfinex","SOLUSD",1770609182114,4.40281531,87.848,87.811,4.25083061]
["bitfinex","SOLUSD",1770609182323,4.11012461,87.85,87.821,4.25083061]
["bitfinex","SOLUSD",1770609182324,0.1,87.85,87.821,4.25083061]
["bitfinex","SOLUSD",1770609182621,0.1,87.85,87.823,4.25083061]
["bitfinex","SOLUSD",1770609183339,4.40281531,87.849,87.822,11.38666848]
["bitfinex","SOLUSD",1770609183534,4.01012461,87.84,87.814,4.25083061]
["bitfinex","SOLUSD",1770609183722,4.40281531,87.849,87.822,11.38666848]
["bitfinex","SOLUSD",1770609183921,4.40281531,87.849,87.823,4.25083061]
["bitfinex","SOLUSD",1770609184744,4.40281531,87.849,87.824,11.38640918]
["bitfinex","SOLUSD",1770609184917,4.40281531,87.909,87.841,4.25083061]
["bitfinex","SOLUSD",1770609185117,4.5,87.909,87.86,4.01012461]
["bitfinex","SOLUSD",1770609185331,4.5,87.909,87.88,4.01012461]
["bitfinex","SOLUSD",1770609185723,4.5,87.932,87.89,4.01012461]
["bitfinex","SOLUSD",1770609185927,4.5,87.919,87.87,4.01012461]
["bitfinex","SOLUSD",1770609186240,4.5,87.899,87.86,4.01012461]
["bitfinex","SOLUSD",1770609186622,4.5,87.899,87.87,4.01012461]
["bitfinex","SOLUSD",1770609186817,4.5,87.899,87.871,11.38031887]
["bitfinex","SOLUSD",1770609187431,4.5,87.899,87.86,4.01012461]
["bitfinex","SOLUSD",1770609188019,4.5,87.899,87.87,15.39056048]
["bitfinex","SOLUSD",1770609188223,4.5,87.914,87.87,15.39056048]
["bitfinex","SOLUSD",1770609188428,4.5,87.909,87.87,11.38043587]
["bitfinex","SOLUSD",1770609188641,4.5,87.909,87.87,43.84168145]
["bitfinex","SOLUSD",1770609188958,4.5,87.932,87.89,4.01012461]
["bitfinex","SOLUSD",1770609189126,4.5,87.932,87.91,4.01012461]
["bitfinex","SOLUSD",1770609189429,4.5,87.932,87.88,4.01012461]
["bitfinex","SOLUSD",1770609189430,4.5,87.939,87.88,4.01012461]
["bitfinex","SOLUSD",1770609189745,4.5,87.929,87.89,4.01012461]
["bitfinex","SOLUSD",1770609190339,4.5,87.94,87.9,4.01012461]
["bitfinex","SOLUSD",1770609190541,4.5,87.929,87.89,4.01012461]
["bitfinex","SOLUSD",1770609190841,4.5,87.966,87.92,4.01012461]
["bitfinex","SOLUSD",1770609191027,4.5,87.964,87.92,4.01012461]
["bitfinex","SOLUSD",1770609191229,4.5,87.959,87.92,4.01012461]
["bitfinex","SOLUSD",1770609191428,4.5,87.959,87.891,39.82205231]
["bitfinex","SOLUSD",1770609191429,4.5,87.949,87.9,4.01012461]
["bitfinex","SOLUSD",1770609191742,4.5,87.939,87.9,4.01012461]
["bitfinex","SOLUSD",1770609192327,4.5,87.939,87.91,4.01012461]
["bitfinex","SOLUSD",1770609192528,4.5,87.939,87.9,4.01012461]
["bitfinex","SOLUSD",1770609192849,4.5,87.948,87.91,4.01012461]
["bitfinex","SOLUSD",1770609193041,4.5,87.948,87.92,4.01012461]
["bitfinex","SOLUSD",1770609193538,4.5,87.948,87.91,4.01012461]
["bitfinex","SOLUSD",1770609193721,4.5,87.948,87.92,4.01012461]
["bitfinex","SOLUSD",1770609194134,4.5,87.948,87.901,11.37643485]
["bitfinex","SOLUSD",1770609194338,4.5,87.939,87.901,11.37643485]
["bitfinex","SOLUSD",1770609194731,4.5,87.939,87.9,4.01012461]
["bitfinex","SOLUSD",1770609195043,4.5,87.937,87.9,4.01012461]
["bitfinex","SOLUSD",1770609195236,4.5,87.937,87.901,11.37643485]
["bitfinex","SOLUSD",1770609195545,4.5,87.937,87.9,4.01012461]
["bitfinex","SOLUSD",1770609195941,4.01012461,87.93,87.891,11.3776952]
["bitfinex","SOLUSD",1770609196144,4.5,87.919,87.884,11.37860891]
["bitfinex","SOLUSD",1770609196626,4.5,87.96,87.91,4.01012461]
["bitfinex","SOLUSD",1770609196942,4.5,87.96,87.901,39.81752198]
["bitfinex","SOLUSD",1770609196943,4.5,87.957,87.92,4.01012461]
["bitfinex","SOLUSD",1770609197245,4.5,87.957,87.918,11.37411588]
["bitfinex","SOLUSD",1770609197441,11.3690625,87.958,87.857,57.6914065]
["bitfinex","SOLUSD",1770609197442,4.5,87.929,87.857,57.6914065]
["bitfinex","SOLUSD",1770609197634,4.5,87.929,87.89,4.01012461]
["bitfinex","SOLUSD",1770609198035,4.5,87.929,87.891,11.37767485]
["bitfinex","SOLUSD",1770609198234,4.5,87.929,87.88,4.01012461]
["bitfinex","SOLUSD",1770609198446,85.26796878,87.958,87.87,4.01012461]
["bitfinex","SOLUSD",1770609198447,4.5,87.919,87.87,4.01012461]
["bitfinex","SOLUSD",1770609198649,4.5,87.909,87.873,11.37998665]
["bitfinex","SOLUSD",1770609199145,4.5,87.899,87.86,3.98284083]
["bitfinex","SOLUSD",1770609200050,4.5,87.899,87.85,3.98284083]
["bitfinex","SOLUSD",1770609200552,4.5,87.889,87.85,3.98284083]
["bitfinex","SOLUSD",1770609200737,4.5,87.889,87.86,3.98284083]
["bitfinex","SOLUSD",1770609201240,4.5,87.879,87.84,11.38427939]
["bitfinex","SOLUSD",1770609201656,4.5,87.869,87.835,11.3849693]
["bitfinex","SOLUSD",1770609202230,4.5,87.869,87.802,5.36086188]
["bitfinex","SOLUSD",1770609202231,3.98284083,87.85,87.81,3.98284083]
["bitfinex","SOLUSD",1770609202441,4.5,87.849,87.8,32.45660412]
["bitfinex","SOLUSD",1770609202639,4.5,87.869,87.827,11.38602024]
["bitfinex","SOLUSD",1770609203048,4.5,87.859,87.827,11.38602024]
["bitfinex","SOLUSD",1770609203428,15.88190007,87.859,87.821,11.38679814]
["bitfinex","SOLUSD",1770609203850,11.38190007,87.859,87.821,11.38679814]
["bitfinex","SOLUSD",1770609204066,15.17876483,87.87,87.83,10.67876483]
["bitfinex","SOLUSD",1770609204254,4.5,87.869,87.821,39.8537935]
["bitfinex","SOLUSD",1770609204428,4.5,87.859,87.821,11.38679814]
["bitfinex","SOLUSD",1770609205233,4.5,87.849,87.821,11.38679814]
["bitfinex","SOLUSD",1770609205743,4.5,87.849,87.811,11.38809488]
["bitfinex","SOLUSD",1770609206249,15.88189226,87.859,87.82,10.67876483]
["bitfinex","SOLUSD",1770609206438,4.5,87.859,87.82,10.67876483]
["bitfinex","SOLUSD",1770609207064,15.88193975,87.859,87.82,10.67876483]
["bitfinex","SOLUSD",1770609207243,4.5,87.858,87.82,10.67876483]
["bitfinex","SOLUSD",1770609207435,4.5,87.849,87.811,39.85833209]
["bitfinex","SOLUSD",1770609207941,4.5,87.849,87.82,10.67876483]
["bitfinex","SOLUSD",1770609208267,4.5,87.86,87.82,10.67876483]
["bitfinex","SOLUSD",1770609208561,4.5,87.859,87.82,10.67876483]
["bitfinex","SOLUSD",1770609209252,4.5,87.859,87.821,11.38679814]
["bitfinex","SOLUSD",1770609210933,4.5,87.849,87.821,11.38679814]
["bitfinex","SOLUSD",1770609212336,4.5,87.849,87.811,39.85833209]
["bitfinex","SOLUSD",1770609213150,4.5,87.849,87.82,10.67876483]
["bitfinex","SOLUSD",1770609213951,4.5,87.849,87.811,39.85833209]
["bitfinex","SOLUSD",1770609214364,4.5,87.839,87.811,11.38809488]
["bitfinex","SOLUSD",1770609215447,4.5,87.839,87.812,11.38796519]
["bitfinex","SOLUSD",1770609215864,4.5,87.829,87.79,10.67876483]
["bitfinex","SOLUSD",1770609216046,4.5,87.829,87.804,11.38898534]
["bitfinex","SOLUSD",1770609216459,11.3858906,87.828,87.791,11.39068925]
["bitfinex","SOLUSD",1770609216659,4.5,87.827,87.791,11.39068925]
["bitfinex","SOLUSD",1770609218045,4.5,87.819,87.791,11.39068925]
["bitfinex","SOLUSD",1770609218273,4.5,87.846,87.81,10.67876483]
["bitfinex","SOLUSD",1770609218568,10.67876483,87.85,87.791,11.39068925]
["bitfinex","SOLUSD",1770609218569,4.5,87.844,87.801,11.38939192]
["bitfinex","SOLUSD",1770609219868,4.5,87.842,87.801,11.38939192]
["bitfinex","SOLUSD",1770609220056,4.5,87.839,87.801,11.38939192]
["bitfinex","SOLUSD",1770609221676,4.5,87.829,87.796,11.38992704]
["bitfinex","SOLUSD",1770609221969,4.5,87.829,87.78,39.15894775]
["bitfinex","SOLUSD",1770609221970,4.5,87.819,87.781,39.87195406]
["bitfinex","SOLUSD",1770609223552,4.5,87.809,87.781,11.39198687]
["bitfinex","SOLUSD",1770609224078,11.38841044,87.809,87.77,0.2]
["bitfinex","SOLUSD",1770609224258,10.67876483,87.79,87.77,0.2]
["bitfinex","SOLUSD",1770609224463,4.5,87.789,87.77,0.2]
["bitfinex","SOLUSD",1770609225357,39.85929611,87.809,87.747,28.49071211]
["bitfinex","SOLUSD",1770609225358,4.5,87.779,87.747,28.49071211]
["bitfinex","SOLUSD",1770609227066,4.5,87.779,87.743,11.39692055]
["bitfinex","SOLUSD",1770609227267,4.5,87.769,87.743,11.39692055]
["bitfinex","SOLUSD",1770609227473,10.67876483,87.77,87.737,28.49420272]
["bitfinex","SOLUSD",1770609227474,4.5,87.759,87.737,11.39758808]
["bitfinex","SOLUSD",1770609228262,4.5,87.759,87.726,28.4975298]
["bitfinex","SOLUSD",1770609228673,7.14104739,87.787,87.726,28.4975298]
["bitfinex","SOLUSD",1770609228873,4.5,87.8,87.77,10.67876483]
["bitfinex","SOLUSD",1770609229955,4.5,87.81,87.77,10.67876483]
["bitfinex","SOLUSD",1770609230954,7.14035746,87.826,87.79,10.67876483]
["bitfinex","SOLUSD",1770609231173,4.5,87.825,87.79,10.67876483]
["bitfinex","SOLUSD",1770609232059,4.5,87.825,87.791,39.86741237]
["bitfinex","SOLUSD",1770609232369,7.14035746,87.826,87.8,10.67876483]
["bitfinex","SOLUSD",1770609232577,4.5,87.825,87.791,39.86741237]
["bitfinex","SOLUSD",1770609233079,7.14035746,87.826,87.8,10.67876483]
["bitfinex","SOLUSD",1770609233662,11.64035746,87.826,87.791,39.86741237]
["bitfinex","SOLUSD",1770609233861,11.64035746,87.826,87.8,10.67876483]
["bitfinex","SOLUSD",1770609235980,11.64035746,87.826,87.801,11.38939192]
["bitfinex","SOLUSD",1770609236375,4.5,87.825,87.801,11.38939192]
["bitfinex","SOLUSD",1770609236878,4.5,87.825,87.763,5.13032502]
["bitfinex","SOLUSD",1770609236879,4.5,87.819,87.77,10.67876483]
["bitfinex","SOLUSD",1770609237054,4.5,87.819,87.776,28.48148349]
["bitfinex","SOLUSD",1770609237254,4.5,87.819,87.79,11.3907746]
["bitfinex","SOLUSD",1770609238878,4.5,87.819,87.78,3.99096142]
["bitfinex","SOLUSD",1770609240787,4.5,87.819,87.781,11.39198687]
["bitfinex","SOLUSD",1770609242781,4.5,87.815,87.781,11.39198687]
["bitfinex","SOLUSD",1770609245885,11.38770583,87.814,87.781,11.39198687]
["bitfinex","SOLUSD",1770609246072,4.5,87.799,87.75,10.6886156]
["bitfinex","SOLUSD",1770609246267,10.6886156,87.79,87.706,45.60690855]
["bitfinex","SOLUSD",1770609246488,4.5,87.789,87.74,10.6886156]
["bitfinex","SOLUSD",1770609246783,4.5,87.779,87.74,10.6886156]
["bitfinex","SOLUSD",1770609246985,4.5,87.769,87.73,10.6886156]
["bitfinex","SOLUSD",1770609247771,4.5,87.769,87.733,28.49526335]
["bitfinex","SOLUSD",1770609248187,10.6886156,87.77,87.731,11.39847944]
["bitfinex","SOLUSD",1770609248188,4.5,87.767,87.731,11.39847944]
["bitfinex","SOLUSD",1770609248583,4.5,87.767,87.731,39.89467804]
["bitfinex","SOLUSD",1770609248793,4.5,87.789,87.75,10.6886156]
["bitfinex","SOLUSD",1770609249490,4.5,87.789,87.74,10.6886156]
["bitfinex","SOLUSD",1770609250574,4.5,87.789,87.741,39.89013117]
["bitfinex","SOLUSD",1770609251788,4.5,87.799,87.75,10.6886156]
["bitfinex","SOLUSD",1770609252276,4.5,87.799,87.76,10.6886156]
["bitfinex","SOLUSD",1770609252476,4.5,87.799,87.761,11.39458301]
["bitfinex","SOLUSD",1770609252778,4.5,87.799,87.761,39.88104054]
["bitfinex","SOLUSD",1770609253184,4.5,87.798,87.761,39.88104054]
["bitfinex","SOLUSD",1770609253496,4.5,87.779,87.761,11.39458301]
["bitfinex","SOLUSD",1770609254880,4.5,87.779,87.74,10.6886156]
["bitfinex","SOLUSD",1770609254881,4.5,87.779,87.741,11.39718033]
["bitfinex","SOLUSD",1770609255084,4.5,87.777,87.741,11.39718033]
["bitfinex","SOLUSD",1770609255789,4.5,87.777,87.736,11.39771471]
["bitfinex","SOLUSD",1770609256093,4.5,87.777,87.731,28.49618664]
["bitfinex","SOLUSD",1770609256094,4.5,87.769,87.74,11.39725415]
["bitfinex","SOLUSD",1770609256780,4.5,87.759,87.735,11.39788716]
["bitfinex","SOLUSD",1770609256980,4.5,87.759,87.721,39.89922595]
["bitfinex","SOLUSD",1770609257388,4.5,87.749,87.721,39.89922595]
["bitfinex","SOLUSD",1770609258398,4.5,87.749,87.711,39.90377489]
["bitfinex","SOLUSD",1770609258698,4.5,87.76,87.73,10.6886156]
["bitfinex","SOLUSD",1770609258902,4.5,87.76,87.73,10.70202923]
["bitfinex","SOLUSD",1770609260398,4.5,87.76,87.731,11.39847944]
["bitfinex","SOLUSD",1770609260900,4.5,87.749,87.704,28.50482841]
["bitfinex","SOLUSD",1770609261078,4.5,87.749,87.722,11.39961278]
["bitfinex","SOLUSD",1770609262185,4.5,87.749,87.704,28.50482841]
["bitfinex","SOLUSD",1770609264009,4.5,87.759,87.72,10.70202923]
["bitfinex","SOLUSD",1770609264193,4.5,87.759,87.721,39.89922595]
["bitfinex","SOLUSD",1770609264394,4.5,87.781,87.74,10.70202923]
["bitfinex","SOLUSD",1770609264594,4.5,87.781,87.75,10.70202923]
["bitfinex","SOLUSD",1770609265609,4.5,87.781,87.751,11.39588152]
["bitfinex","SOLUSD",1770609266205,4.5,87.781,87.751,39.88558534]
["bitfinex","SOLUSD",1770609267083,7.14667711,87.798,87.76,10.70202923]
["bitfinex","SOLUSD",1770609267281,149.62026516,87.873,87.751,96.86499298]
["bitfinex","SOLUSD",1770609267282,4.5,87.82,87.78,10.70202923]
["bitfinex","SOLUSD",1770609267684,4.5,87.819,87.781,11.39198687]
["bitfinex","SOLUSD",1770609268291,7.14571744,87.831,87.79,10.70202923]
["bitfinex","SOLUSD",1770609268292,4.5,87.829,87.79,10.70202923]
["bitfinex","SOLUSD",1770609268491,4.5,87.829,87.8,10.70202923]
["bitfinex","SOLUSD",1770609268890,4.5,87.829,87.79,10.70202923]
["bitfinex","SOLUSD",1770609269411,4.5,87.829,87.781,39.87195406]
["bitfinex","SOLUSD",1770609269709,4.5,87.819,87.781,39.87195406]
["bitfinex","SOLUSD",1770609269889,4.5,87.819,87.79,10.70202923]
["bitfinex","SOLUSD",1770609270309,4.5,87.819,87.781,39.87195406]
["bitfinex","SOLUSD",1770609271205,4.5,87.819,87.79,10.70202923]
["bitfinex","SOLUSD",1770609271405,4.5,87.819,87.78,10.70202923]
["bitfinex","SOLUSD",1770609272007,4.5,87.819,87.754,142.44364927]
["bitfinex","SOLUSD",1770609272008,4.5,87.819,87.79,10.70202923]
["bitfinex","SOLUSD",1770609272211,4.5,87.819,87.791,11.39068925]
["bitfinex","SOLUSD",1770609272811,4.5,87.817,87.783,11.39163228]
["bitfinex","SOLUSD",1770609273108,4.5,87.809,87.791,11.39068925]
["bitfinex","SOLUSD",1770609273309,4.5,87.827,87.791,11.39068925]
["bitfinex","SOLUSD",1770609273610,4.5,87.827,87.8,10.70202923]
["bitfinex","SOLUSD",1770609274415,4.5,87.827,87.801,11.38939192]
["bitfinex","SOLUSD",1770609276917,7.14571744,87.831,87.81,10.70202923]
["bitfinex","SOLUSD",1770609277293,7.14571744,87.831,87.801,39.86287172]
["bitfinex","SOLUSD",1770609277494,4.5,87.83,87.801,39.86287172]
["bitfinex","SOLUSD",1770609279996,4.5,87.829,87.801,11.38939192]
["bitfinex","SOLUSD",1770609280208,4.30998062,87.819,87.787,28.47800118]
["bitfinex","SOLUSD",1770609280700,7.14571744,87.831,87.788,4.36460339]
["bitfinex","SOLUSD",1770609281016,4.30998062,87.83,87.801,4.36460339]
["bitfinex","SOLUSD",1770609281507,4.30998062,87.849,87.821,4.36460339]
["bitfinex","SOLUSD",1770609282014,10.70202923,87.86,87.8,39.86325936]
["bitfinex","SOLUSD",1770609282015,4.30998062,87.847,87.802,11.3892622]
["bitfinex","SOLUSD",1770609282211,4.30998062,87.839,87.802,11.3892622]
["bitfinex","SOLUSD",1770609283024,10.70202923,87.86,87.82,10.70202923]
["bitfinex","SOLUSD",1770609283324,4.30998062,87.859,87.82,10.70202923]
["bitfinex","SOLUSD",1770609283708,18.52245944,87.871,87.803,4.36460339]
["bitfinex","SOLUSD",1770609283709,4.30998062,87.849,87.803,4.36460339]
["bitfinex","SOLUSD",1770609284095,4.30998062,87.839,87.804,11.38900277]
["bitfinex","SOLUSD",1770609284602,4.30998062,87.839,87.805,4.36460339]
["bitfinex","SOLUSD",1770609285597,4.30998062,87.839,87.811,4.11341456]
["bitfinex","SOLUSD",1770609286415,4.30998062,87.839,87.81,10.70202923]
["bitfinex","SOLUSD",1770609286919,4.09854649,87.838,87.807,4.11341456]
["bitfinex","SOLUSD",1770609287621,4.09854649,87.838,87.808,11.38848396]
["bitfinex","SOLUSD",1770609288720,4.09854649,87.838,87.811,4.11341456]
["bitfinex","SOLUSD",1770609288926,4.09854649,87.854,87.811,4.11341456]
["bitfinex","SOLUSD",1770609289825,4.09854649,87.849,87.811,4.11341456]
["bitfinex","SOLUSD",1770609290500,4.09854649,87.839,87.801,11.38939192]
["bitfinex","SOLUSD",1770609290706,4.09854649,87.839,87.802,4.11341456]
["bitfinex","SOLUSD",1770609291009,4.09854649,87.837,87.803,15.50254704]
["bitfinex","SOLUSD",1770609291530,4.09854649,87.837,87.804,4.11341456]
["bitfinex","SOLUSD",1770609293127,4.09854649,87.849,87.811,4.11341456]
["bitfinex","SOLUSD",1770609293815,4.09854649,87.856,87.821,4.11341456]
["bitfinex","SOLUSD",1770609295423,4.09854649,87.856,87.822,15.50008304]
["bitfinex","SOLUSD",1770609295927,4.09854649,87.856,87.823,4.11341456]
["bitfinex","SOLUSD",1770609296926,4.09854649,87.869,87.831,4.11341456]
["bitfinex","SOLUSD",1770609297127,4.09854649,87.869,87.841,4.11341456]
["bitfinex","SOLUSD",1770609297527,4.09854649,87.869,87.842,11.38407595]
["bitfinex","SOLUSD",1770609300733,4.09854649,87.869,87.842,4.11341456]
["bitfinex","SOLUSD",1770609301435,4.09854649,87.869,87.835,4.11341456]
["bitfinex","SOLUSD",1770609301608,4.09854649,87.869,87.832,32.57660997]
["bitfinex","SOLUSD",1770609301804,4.09854649,87.869,87.832,4.11341456]
["bitfinex","SOLUSD",1770609302937,4.09854649,87.869,87.809,4.11341456]
["bitfinex","SOLUSD",1770609303126,4.09854649,87.829,87.81,11.3881492]
["bitfinex","SOLUSD",1770609305222,4.09854649,87.829,87.799,11.38965136]
["bitfinex","SOLUSD",1770609305615,4.09854649,87.822,87.799,11.38965136]
["bitfinex","SOLUSD",1770609305815,14.80057572,87.83,87.8,4.11341456]
["bitfinex","SOLUSD",1770609306018,10.70202923,87.86,87.821,4.11341456]
["bitfinex","SOLUSD",1770609306411,22.08247761,87.87,87.831,4.11341456]
["bitfinex","SOLUSD",1770609307042,3.98662122,87.86,87.831,4.11341456]
["bitfinex","SOLUSD",1770609307222,3.98662122,87.85,87.83,11.38551346]
["bitfinex","SOLUSD",1770609307814,3.98662122,87.84,87.813,11.38772458]
["bitfinex","SOLUSD",1770609308032,4.09854649,87.839,87.813,11.38772458]
["bitfinex","SOLUSD",1770609308537,4.09854649,87.839,87.824,11.38632257]
["bitfinex","SOLUSD",1770609309326,4.09854649,87.839,87.814,4.11341456]
["bitfinex","SOLUSD",1770609309531,4.09854649,87.849,87.814,4.11341456]
["bitfinex","SOLUSD",1770609310029,4.09854649,87.839,87.813,11.38783551]
["bitfinex","SOLUSD",1770609310330,4.09854649,87.847,87.814,4.11341456]
["bitfinex","SOLUSD",1770609310831,3.98662122,87.84,87.814,4.11341456]
["bitfinex","SOLUSD",1770609311029,4.09854649,87.839,87.814,4.11341456]
["bitfinex","SOLUSD",1770609311636,4.09854649,87.839,87.816,4.11341456]
["bitfinex","SOLUSD",1770609312013,4.09854649,87.849,87.816,4.11341456]
["bitfinex","SOLUSD",1770609312512,4.09854649,87.839,87.802,28.47302127]
["bitfinex","SOLUSD",1770609312924,4.09854649,87.839,87.815,11.38757615]
["bitfinex","SOLUSD",1770609313321,3.98662122,87.85,87.816,4.11341456]
["bitfinex","SOLUSD",1770609313530,11.38201039,87.858,87.821,4.11341456]
["bitfinex","SOLUSD",1770609313733,11.38201039,87.858,87.822,15.50008304]
["bitfinex","SOLUSD",1770609313931,3.98662122,87.84,87.811,11.38800471]
["bitfinex","SOLUSD",1770609314134,3.98662122,87.84,87.803,4.11341456]
["bitfinex","SOLUSD",1770609314310,3.98662122,87.84,87.812,11.38783871]
["bitfinex","SOLUSD",1770609314720,3.98662122,87.84,87.813,4.11341456]
["bitfinex","SOLUSD",1770609315134,3.98662122,87.85,87.822,15.66128564]
["bitfinex","SOLUSD",1770609315328,3.98662122,87.85,87.823,4.27461716]
["bitfinex","SOLUSD",1770609315633,4.3617803,87.849,87.822,11.38666848]
["bitfinex","SOLUSD",1770609316430,4.3617803,87.849,87.816,11.38744647]
["bitfinex","SOLUSD",1770609316943,4.32680407,87.847,87.817,4.2192326]
["bitfinex","SOLUSD",1770609317116,4.32680407,87.839,87.812,11.38795068]
["bitfinex","SOLUSD",1770609317322,4.32680407,87.847,87.816,4.2192326]
["bitfinex","SOLUSD",1770609317933,3.98662122,87.84,87.816,4.2192326]
["bitfinex","SOLUSD",1770609318131,8.31342529,87.84,87.816,4.2192326]
["bitfinex","SOLUSD",1770609318440,4.32680407,87.839,87.809,11.38828248]
["bitfinex","SOLUSD",1770609318629,4.32680407,87.837,87.803,28.47262285]
["bitfinex","SOLUSD",1770609318829,4.32680407,87.819,87.792,11.39043951]
["bitfinex","SOLUSD",1770609319237,4.32680407,87.809,87.783,11.39167841]
["bitfinex","SOLUSD",1770609319819,4.32680407,87.789,87.758,11.39497253]
["bitfinex","SOLUSD",1770609320025,4.32680407,87.798,87.761,4.2192326]
["bitfinex","SOLUSD",1770609320336,3.98662122,87.8,87.771,4.2192326]
["bitfinex","SOLUSD",1770609320842,4.32680407,87.799,87.771,4.2192326]
["bitfinex","SOLUSD",1770609321036,4.32680407,87.798,87.771,4.2192326]
["bitfinex","SOLUSD",1770609321429,4.32680407,87.798,87.77,11.39329393]
["bitfinex","SOLUSD",1770609321629,10.6963146,87.79,87.763,11.39430658]
["bitfinex","SOLUSD",1770609321830,15.02311867,87.79,87.763,11.39430658]
["bitfinex","SOLUSD",1770609323442,4.32680407,87.789,87.763,15.61353918]
["bitfinex","SOLUSD",1770609323828,10.6963146,87.79,87.764,4.2192326]
["bitfinex","SOLUSD",1770609324143,4.32680407,87.806,87.771,4.2192326]
["bitfinex","SOLUSD",1770609324539,10.6963146,87.8,87.771,4.2192326]
["bitfinex","SOLUSD",1770609324745,17.83449174,87.81,87.771,4.2192326]
["bitfinex","SOLUSD",1770609324932,4.32680407,87.799,87.772,11.39315499]
["bitfinex","SOLUSD",1770609325130,10.6963146,87.79,87.767,11.3937624]
["bitfinex","SOLUSD",1770609325433,10.6963146,87.79,87.74,0.2]
["bitfinex","SOLUSD",1770609325434,15.02311867,87.8,87.772,4.2192326]
["bitfinex","SOLUSD",1770609325639,11.38835426,87.809,87.772,4.2192326]
["bitfinex","SOLUSD",1770609325640,4.32680407,87.808,87.772,4.2192326]
["bitfinex","SOLUSD",1770609325946,10.6963146,87.79,87.771,11.39326811]
["bitfinex","SOLUSD",1770609326825,10.6963146,87.8,87.766,4.2192326]
["bitfinex","SOLUSD",1770609327151,4.32680407,87.789,87.765,11.39406369]
["bitfinex","SOLUSD",1770609327336,11.38835426,87.809,87.76,11.3946038]
["bitfinex","SOLUSD",1770609327337,10.6963146,87.78,87.76,11.3946038]
["bitfinex","SOLUSD",1770609327539,4.32680407,87.779,87.753,11.39560923]
["bitfinex","SOLUSD",1770609328447,4.32680407,87.788,87.754,4.2192326]
["bitfinex","SOLUSD",1770609328628,4.32680407,87.798,87.761,4.2192326]
["bitfinex","SOLUSD",1770609329028,10.6963146,87.79,87.766,4.2192326]
["bitfinex","SOLUSD",1770609329245,11.38991081,87.797,87.766,4.2192326]
["bitfinex","SOLUSD",1770609329445,4.32680407,87.796,87.766,4.2192326]
["bitfinex","SOLUSD",1770609329845,10.6963146,87.79,87.766,4.2192326]
["bitfinex","SOLUSD",1770609330049,4.32680407,87.79,87.762,11.39445318]
["bitfinex","SOLUSD",1770609330246,15.02311867,87.79,87.762,4.2192326]
["bitfinex","SOLUSD",1770609331337,4.32680407,87.789,87.763,11.39432334]
["bitfinex","SOLUSD",1770609331646,4.32680407,87.779,87.747,4.2192326]
["bitfinex","SOLUSD",1770609333351,4.32680407,87.788,87.758,4.2192326]
["bitfinex","SOLUSD",1770609333851,10.6963146,87.78,87.758,4.2192326]
["bitfinex","SOLUSD",1770609334154,10.6963146,87.78,87.751,11.39587145]
["bitfinex","SOLUSD",1770609334155,4.32680407,87.779,87.751,11.39587145]
["bitfinex","SOLUSD",1770609335248,4.32680407,87.759,87.74,0.2]
["bitfinex","SOLUSD",1770609335449,10.6963146,87.75,87.74,0.2]
["bitfinex","SOLUSD",1770609335635,10.6963146,87.75,87.729,4.2192326]
["bitfinex","SOLUSD",1770609335949,4.32680407,87.749,87.723,11.39942856]
["bitfinex","SOLUSD",1770609336351,4.32680407,87.758,87.735,11.39790948]
["bitfinex","SOLUSD",1770609336530,4.32680407,87.758,87.73,11.39859561]
["bitfinex","SOLUSD",1770609337244,4.32680407,87.758,87.734,11.39801287]
["bitfinex","SOLUSD",1770609337642,7.1389235,87.767,87.751,4.2192326]
["bitfinex","SOLUSD",1770609339452,7.1389235,87.767,87.752,11.39575166]
["bitfinex","SOLUSD",1770609340238,7.1389235,87.767,87.753,4.2192326]
["bitfinex","SOLUSD",1770609341355,7.1389235,87.767,87.745,4.2192326]
["bitfinex","SOLUSD",1770609342144,7.1389235,87.767,87.75,10.6963146]
["bitfinex","SOLUSD",1770609342540,7.1389235,87.767,87.751,4.2192326]
["bitfinex","SOLUSD",1770609343256,7.14916269,87.81,87.767,4.2192326]
["bitfinex","SOLUSD",1770609343549,4.32680407,87.825,87.791,4.2192326]
["bitfinex","SOLUSD",1770609343752,4.32680407,87.838,87.81,10.6963146]
["bitfinex","SOLUSD",1770609343954,4.32680407,87.838,87.81,14.9155472]
["bitfinex","SOLUSD",1770609344252,7.15032534,87.846,87.82,14.9155472]
["bitfinex","SOLUSD",1770609344439,7.15032534,87.846,87.82,4.2192326]
["bitfinex","SOLUSD",1770609344634,7.15032534,87.846,87.82,14.9155472]
["bitfinex","SOLUSD",1770609344635,4.32680407,87.845,87.82,14.9155472]
["bitfinex","SOLUSD",1770609344839,7.15032534,87.846,87.83,10.6963146]
["bitfinex","SOLUSD",1770609345156,4.32680407,87.865,87.831,4.2192326]
["bitfinex","SOLUSD",1770609345359,4.32680407,87.865,87.833,4.34705069]
["bitfinex","SOLUSD",1770609345360,4.17362708,87.865,87.833,4.34705069]
["bitfinex","SOLUSD",1770609345857,4.17362708,87.865,87.84,10.6963146]
["bitfinex","SOLUSD",1770609346438,1e-08,87.88,87.851,4.34705069]
["bitfinex","SOLUSD",1770609346646,1e-08,87.88,87.861,4.34705069]
["bitfinex","SOLUSD",1770609347341,1e-08,87.88,87.87,10.6963146]
["bitfinex","SOLUSD",1770609347537,1e-08,87.88,87.862,11.3814846]
["bitfinex","SOLUSD",1770609347739,1e-08,87.88,87.862,15.72853529]
["bitfinex","SOLUSD",1770609347945,3.71170002,87.906,87.871,4.34705069]
["bitfinex","SOLUSD",1770609348142,3.71170002,87.906,87.88,10.6963146]
["bitfinex","SOLUSD",1770609348648,3.71170002,87.906,87.88,15.04336529]
["bitfinex","SOLUSD",1770609349044,3.71170002,87.906,87.89,10.6963146]
["bitfinex","SOLUSD",1770609349244,4.48832659,87.945,87.912,4.34705069]
["bitfinex","SOLUSD",1770609349547,4.48832659,87.945,87.913,11.37488198]
["bitfinex","SOLUSD",1770609350352,4.48832659,87.919,87.88,10.6963146]
["bitfinex","SOLUSD",1770609350656,4.48832659,87.899,87.865,11.38109599]
["bitfinex","SOLUSD",1770609351345,4.48832659,87.899,87.87,10.6963146]
["bitfinex","SOLUSD",1770609351545,4.48832659,87.889,87.857,11.38201932]
["bitfinex","SOLUSD",1770609351746,4.48832659,87.889,87.862,11.38146486]
["bitfinex","SOLUSD",1770609351953,4.48832659,87.889,87.865,11.38099842]
["bitfinex","SOLUSD",1770609352359,4.48832659,87.889,87.859,11.38176526]
["bitfinex","SOLUSD",1770609352662,4.48832659,87.889,87.866,11.38088582]
["bitfinex","SOLUSD",1770609353058,4.48832659,87.889,87.86,11.38161888]
["bitfinex","SOLUSD",1770609353368,4.48832659,87.898,87.871,11.38031887]
["bitfinex","SOLUSD",1770609353543,4.48832659,87.898,87.863,4.34705069]
["bitfinex","SOLUSD",1770609354656,7.15113202,87.911,87.891,4.34705069]
["bitfinex","SOLUSD",1770609355468,7.15113202,87.911,87.881,4.34705069]
["bitfinex","SOLUSD",1770609355761,0.1,87.93,87.901,4.34705069]
["bitfinex","SOLUSD",1770609356065,10.6963146,87.94,87.912,4.34705069]
["bitfinex","SOLUSD",1770609356242,4.48832659,87.949,87.912,4.34705069]
["bitfinex","SOLUSD",1770609356443,4.48832659,87.949,87.92,10.6963146]
["bitfinex","SOLUSD",1770609356639,4.48832659,87.949,87.92,4.34705069]
["bitfinex","SOLUSD",1770609356840,11.64571875,87.959,87.931,4.34705069]
["bitfinex","SOLUSD",1770609357348,7.15739216,87.959,87.931,4.34705069]
["bitfinex","SOLUSD",1770609357553,5.13032502,87.982,87.941,4.34705069]
["bitfinex","SOLUSD",1770609357554,10.6963146,87.98,87.941,4.34705069]
["bitfinex","SOLUSD",1770609357744,7.15362985,87.981,87.95,10.6963146]
["bitfinex","SOLUSD",1770609357960,4.48832659,87.969,87.936,11.37186256]
["bitfinex","SOLUSD",1770609358145,4.48832659,87.959,87.936,11.37186256]
["bitfinex","SOLUSD",1770609358862,4.48832659,87.959,87.921,4.34705069]
["bitfinex","SOLUSD",1770609359061,4.48832659,87.959,87.925,11.37330862]
["bitfinex","SOLUSD",1770609359661,7.15194995,87.979,87.931,4.34705069]
["bitfinex","SOLUSD",1770609359662,4.48832659,87.968,87.931,4.34705069]
["bitfinex","SOLUSD",1770609359860,4.48832659,87.959,87.928,28.4323278]
["bitfinex","SOLUSD",1770609360065,4.48832659,87.959,87.93,10.6963146]
["bitfinex","SOLUSD",1770609360267,4.48832659,87.97,87.931,4.34705069]
["bitfinex","SOLUSD",1770609360457,10.6963146,87.97,87.931,4.34705069]
["bitfinex","SOLUSD",1770609360760,4.48832659,87.959,87.922,44.15506233]
["bitfinex","SOLUSD",1770609360943,4.48832659,87.959,87.93,10.6963146]
["bitfinex","SOLUSD",1770609361148,4.48832659,87.968,87.931,4.34705069]
["bitfinex","SOLUSD",1770609361443,7.14983856,87.976,87.951,4.34705069]
["bitfinex","SOLUSD",1770609361854,7.14983856,87.976,87.952,11.36983809]
["bitfinex","SOLUSD",1770609362042,4.48832659,87.975,87.941,28.42783529]
["bitfinex","SOLUSD",1770609362240,4.48832659,87.975,87.94,15.04336529]
["bitfinex","SOLUSD",1770609362241,15.18464119,87.97,87.945,11.37066838]
["bitfinex","SOLUSD",1770609362547,4.48832659,87.969,87.945,11.37066838]
["bitfinex","SOLUSD",1770609363147,4.48832659,87.969,87.944,11.37085392]
["bitfinex","SOLUSD",1770609363754,10.6963146,87.95,87.917,28.43559769]
["bitfinex","SOLUSD",1770609363956,10.6963146,87.95,87.871,45.5207718]
["bitfinex","SOLUSD",1770609363957,4.48832659,87.929,87.891,4.34705069]
["bitfinex","SOLUSD",1770609364146,4.48832659,87.909,87.884,11.37860968]
["bitfinex","SOLUSD",1770609364353,10.6963146,87.92,87.885,4.34705069]
["bitfinex","SOLUSD",1770609364556,4.48832659,87.919,87.884,11.37860968]
["bitfinex","SOLUSD",1770609364754,4.48832659,87.909,87.884,11.37860968]
["bitfinex","SOLUSD",1770609365358,4.48832659,87.899,87.861,4.34705069]
["bitfinex","SOLUSD",1770609365545,10.6963146,87.9,87.861,4.34705069]
["bitfinex","SOLUSD",1770609365766,15.18464119,87.91,87.871,4.34705069]
["bitfinex","SOLUSD",1770609365951,4.48832659,87.909,87.872,15.72724005]
["bitfinex","SOLUSD",1770609366273,4.48832659,87.909,87.873,4.34705069]
["bitfinex","SOLUSD",1770609366770,7.14599228,87.925,87.9,10.6963146]
["bitfinex","SOLUSD",1770609366965,7.14599228,87.925,87.901,4.34705069]
["bitfinex","SOLUSD",1770609368373,7.14599228,87.925,87.902,15.72335612]
["bitfinex","SOLUSD",1770609369068,4.48832659,87.924,87.896,11.3770711]
["bitfinex","SOLUSD",1770609369363,4.48832659,87.924,87.901,11.37643182]
["bitfinex","SOLUSD",1770609370374,4.48832659,87.924,87.892,11.37759978]
["bitfinex","SOLUSD",1770609372158,4.48832659,87.919,87.884,11.37856722]
["bitfinex","SOLUSD",1770609372364,4.48832659,87.909,87.87,10.6963146]
["bitfinex","SOLUSD",1770609372566,4.48832659,87.909,87.871,11.38026135]
["bitfinex","SOLUSD",1770609372964,4.48832659,87.908,87.871,11.38026135]
["bitfinex","SOLUSD",1770609373271,4.48832659,87.899,87.869,11.38048008]
["bitfinex","SOLUSD",1770609373856,4.48832659,87.899,87.873,11.37994989]
["bitfinex","SOLUSD",1770609374472,4.48832659,87.899,87.863,11.38135506]
["bitfinex","SOLUSD",1770609374661,7.14506588,87.909,87.863,11.38135506]
["bitfinex","SOLUSD",1770609374662,4.48832659,87.889,87.863,11.38135506]
["bitfinex","SOLUSD",1770609375175,10.6963146,87.88,87.858,11.38193449]
["bitfinex","SOLUSD",1770609375565,4.48832659,87.889,87.858,11.38193449]
["bitfinex","SOLUSD",1770609376461,4.48832659,87.889,87.852,4.34711165]
["bitfinex","SOLUSD",1770609376666,15.86635635,87.889,87.852,4.34711165]
["bitfinex","SOLUSD",1770609376977,4.13920207,87.888,87.852,4.34711165]
["bitfinex","SOLUSD",1770609378275,4.13920207,87.888,87.853,11.38265056]
["bitfinex","SOLUSD",1770609378875,4.13920207,87.879,87.833,4.36135083]
["bitfinex","SOLUSD",1770609379080,4.13920207,87.859,87.834,11.38506502]
["bitfinex","SOLUSD",1770609379281,4.13920207,87.859,87.838,11.38449912]
["bitfinex","SOLUSD",1770609379461,10.6963146,87.87,87.843,11.38393718]
["bitfinex","SOLUSD",1770609379781,10.6963146,87.87,87.843,15.74528801]
["bitfinex","SOLUSD",1770609380073,4.13920207,87.869,87.837,11.3846019]
["bitfinex","SOLUSD",1770609380381,4.13920207,87.859,87.833,11.38524244]
["bitfinex","SOLUSD",1770609381080,10.67956044,87.87,87.834,4.36135083]
["bitfinex","SOLUSD",1770609381981,4.13920207,87.859,87.833,11.38524244]
["bitfinex","SOLUSD",1770609382363,4.13920207,87.869,87.831,4.36135083]
["bitfinex","SOLUSD",1770609384369,4.13920207,87.869,87.832,11.38537207]
["bitfinex","SOLUSD",1770609384563,4.13920207,87.868,87.832,11.38537207]
["bitfinex","SOLUSD",1770609385073,4.13920207,87.849,87.811,28.47015414]
["bitfinex","SOLUSD",1770609385276,10.67956044,87.84,87.826,11.38611911]
["bitfinex","SOLUSD",1770609385469,4.13920207,87.848,87.826,11.38611911]
["bitfinex","SOLUSD",1770609385675,4.13920207,87.848,87.831,11.38541967]
["bitfinex","SOLUSD",1770609385872,4.13920207,87.859,87.831,11.38541967]
["bitfinex","SOLUSD",1770609386465,7.13207315,87.876,87.841,4.36135083]
["bitfinex","SOLUSD",1770609386768,10.67956044,87.87,87.841,4.36135083]
["bitfinex","SOLUSD",1770609386972,10.67956044,87.86,87.832,4.36135083]
["bitfinex","SOLUSD",1770609387579,10.67956044,87.85,87.825,11.3861868]
["bitfinex","SOLUSD",1770609387784,4.13920207,87.859,87.832,11.38537207]
["bitfinex","SOLUSD",1770609388881,10.67956044,87.87,87.831,4.36135083]
["bitfinex","SOLUSD",1770609390069,7.13207315,87.876,87.841,4.36135083]
["bitfinex","SOLUSD",1770609390875,4.13920207,87.875,87.842,11.38407595]
["bitfinex","SOLUSD",1770609391585,7.13207315,87.876,87.843,4.36135083]
["bitfinex","SOLUSD",1770609391891,11.27127522,87.876,87.843,4.36135083]
["bitfinex","SOLUSD",1770609392288,4.13920207,87.875,87.843,4.36135083]
["bitfinex","SOLUSD",1770609392787,4.13920207,87.875,87.844,11.38381676]
["bitfinex","SOLUSD",1770609393781,10.67956044,87.87,87.844,11.38381676]
["bitfinex","SOLUSD",1770609393991,4.13920207,87.869,87.844,11.38381676]
["bitfinex","SOLUSD",1770609394171,4.13920207,87.869,87.843,11.3839406]
["bitfinex","SOLUSD",1770609394369,4.13920207,87.869,87.84,11.38421164]
["bitfinex","SOLUSD",1770609394571,4.13920207,87.859,87.825,28.46565639]
["bitfinex","SOLUSD",1770609394970,10.67956044,87.85,87.82,10.67956044]
["bitfinex","SOLUSD",1770609395173,4.13920207,87.857,87.821,15.74814897]
["bitfinex","SOLUSD",1770609395385,4.13920207,87.857,87.822,4.36135083]
["bitfinex","SOLUSD",1770609396373,10.67956044,87.86,87.831,4.36135083]
["bitfinex","SOLUSD",1770609397190,4.13920207,87.866,87.833,4.36135083]
["bitfinex","SOLUSD",1770609398393,4.13920207,87.866,87.832,11.38537207]
["bitfinex","SOLUSD",1770609398581,4.13920207,87.859,87.832,11.38537207]
["bitfinex","SOLUSD",1770609400498,4.13920207,87.857,87.81,10.67956044]
["bitfinex","SOLUSD",1770609400685,4.13920207,87.839,87.805,4.36135083]
["bitfinex","SOLUSD",1770609400999,4.13920207,87.839,87.813,11.38779784]
["bitfinex","SOLUSD",1770609401494,4.13920207,87.857,87.824,15.74776001]
["bitfinex","SOLUSD",1770609401901,10.67956044,87.85,87.824,15.74776001]
["bitfinex","SOLUSD",1770609402376,4.13920207,87.857,87.825,4.36135083]
["bitfinex","SOLUSD",1770609404603,28.44834764,87.879,87.826,11.38614988]
["bitfinex","SOLUSD",1770609404604,4.13920207,87.849,87.826,11.38614988]
["bitfinex","SOLUSD",1770609405699,11.38226188,87.856,87.826,11.38614988]
["bitfinex","SOLUSD",1770609405904,4.46687939,87.855,87.827,4.40304131]
["bitfinex","SOLUSD",1770609406605,4.46687939,87.855,87.828,11.3858906]
["bitfinex","SOLUSD",1770609407307,4.46687939,87.849,87.828,11.3858906]
["bitfinex","SOLUSD",1770609407602,4.46687939,87.849,87.824,11.3863923]
["bitfinex","SOLUSD",1770609408507,4.46687939,87.849,87.81,43.55304346]
["bitfinex","SOLUSD",1770609408508,4.46687939,87.839,87.801,4.40304131]
["bitfinex","SOLUSD",1770609409005,4.46687939,87.839,87.803,4.40304131]
["bitfinex","SOLUSD",1770609409608,10.67956044,87.82,87.801,11.38929925]
["bitfinex","SOLUSD",1770609409907,4.46687939,87.819,87.787,4.40304131]
["bitfinex","SOLUSD",1770609410210,4.46687939,87.819,87.781,4.40304131]
["bitfinex","SOLUSD",1770609410793,4.46687939,87.809,87.771,4.40304131]
["bitfinex","SOLUSD",1770609411002,4.46687939,87.809,87.772,15.7961963]
["bitfinex","SOLUSD",1770609411206,4.46687939,87.809,87.773,4.40304131]
["bitfinex","SOLUSD",1770609413195,11.38848382,87.809,87.774,11.39289539]
["bitfinex","SOLUSD",1770609413408,4.46687939,87.808,87.774,11.39289539]
["bitfinex","SOLUSD",1770609414025,4.46687939,87.799,87.77,0.2]
["bitfinex","SOLUSD",1770609414315,4.46687939,87.789,87.77,0.2]
["bitfinex","SOLUSD",1770609414495,10.67956044,87.79,87.71,56.81497726]
["bitfinex","SOLUSD",1770609414496,10.67956044,87.76,87.741,11.39718033]
["bitfinex","SOLUSD",1770609414693,10.67956044,87.76,87.729,11.39863772]
["bitfinex","SOLUSD",1770609414694,4.46687939,87.759,87.729,11.39863772]
["bitfinex","SOLUSD",1770609414892,9.81899302,87.76,87.729,11.39863772]
["bitfinex","SOLUSD",1770609415416,10.67956044,87.76,87.729,11.39863772]
["bitfinex","SOLUSD",1770609415713,10.67956044,87.76,87.721,4.40304131]
["bitfinex","SOLUSD",1770609415714,10.67956044,87.75,87.721,4.40304131]
["bitfinex","SOLUSD",1770609415918,10.67956044,87.74,87.712,4.40304131]
["bitfinex","SOLUSD",1770609416086,10.67956044,87.76,87.712,4.40304131]
["bitfinex","SOLUSD",1770609416488,10.67956044,87.76,87.711,28.50255943]
["bitfinex","SOLUSD",1770609416489,10.67956044,87.76,87.726,11.39908321]
["bitfinex","SOLUSD",1770609416686,10.67956044,87.77,87.731,4.40304131]
["bitfinex","SOLUSD",1770609416889,10.67956044,87.77,87.742,4.40304131]
["bitfinex","SOLUSD",1770609417089,4.46687939,87.769,87.742,4.40304131]
["bitfinex","SOLUSD",1770609417296,4.46687939,87.759,87.723,28.49862367]
["bitfinex","SOLUSD",1770609417498,10.67956044,87.75,87.723,28.49862367]
["bitfinex","SOLUSD",1770609417695,10.67956044,87.75,87.716,4.40304131]
["bitfinex","SOLUSD",1770609417899,4.46687939,87.749,87.716,4.40304131]
["bitfinex","SOLUSD",1770609419715,4.46687939,87.749,87.718,4.40304131]
["bitfinex","SOLUSD",1770609420498,4.46687939,87.739,87.71,0.2]
["bitfinex","SOLUSD",1770609420794,4.46687939,87.729,87.71,0.2]
["bitfinex","SOLUSD",1770609421513,4.46687939,87.738,87.717,11.40029868]
["bitfinex","SOLUSD",1770609421716,4.46687939,87.738,87.711,11.40098925]
["bitfinex","SOLUSD",1770609422217,4.46687939,87.738,87.712,4.40304131]
["bitfinex","SOLUSD",1770609422905,4.46687939,87.729,87.71,0.2]
["bitfinex","SOLUSD",1770609423997,56.24832135,87.78,87.7,0.2]
["bitfinex","SOLUSD",1770609423998,4.46687939,87.719,87.7,0.2]
["bitfinex","SOLUSD",1770609424417,10.67956044,87.71,87.7,0.2]
["bitfinex","SOLUSD",1770609424618,4.46687939,87.709,87.69,0.2]
["bitfinex","SOLUSD",1770609424812,10.67956044,87.7,87.69,0.2]
["bitfinex","SOLUSD",1770609425032,10.67956044,87.7,87.68,0.2]
["bitfinex","SOLUSD",1770609425212,4.46687939,87.699,87.68,0.2]
["bitfinex","SOLUSD",1770609425719,4.46687939,87.689,87.67,0.2]
["bitfinex","SOLUSD",1770609425923,10.67956044,87.68,87.67,0.2]
["bitfinex","SOLUSD",1770609426109,4.46687939,87.689,87.67,0.2]
["bitfinex","SOLUSD",1770609427036,4.46687939,87.679,87.644,11.40969476]
["bitfinex","SOLUSD",1770609427328,11.40406897,87.688,87.631,4.40304131]
["bitfinex","SOLUSD",1770609427329,10.67956044,87.66,87.631,4.40304131]
["bitfinex","SOLUSD",1770609427550,10.67956044,87.65,87.63,0.2]
["bitfinex","SOLUSD",1770609427827,10.67956044,87.64,87.63,0.2]
["bitfinex","SOLUSD",1770609428200,10.67956044,87.66,87.632,4.40304131]
["bitfinex","SOLUSD",1770609428408,10.67956044,87.67,87.632,4.40304131]
["bitfinex","SOLUSD",1770609429204,15.14643983,87.67,87.632,4.40304131]
["bitfinex","SOLUSD",1770609429800,10.67956044,87.65,87.63,0.2]
["bitfinex","SOLUSD",1770609430000,10.67956044,87.66,87.632,4.40304131]
["bitfinex","SOLUSD",1770609430219,4.46687939,87.669,87.634,4.40304131]
["bitfinex","SOLUSD",1770609431015,10.67956044,87.66,87.634,4.40304131]
["bitfinex","SOLUSD",1770609432199,4.46687939,87.669,87.634,4.40304131]
["bitfinex","SOLUSD",1770609432405,4.46687939,87.669,87.636,4.40304131]
["bitfinex","SOLUSD",1770609432813,10.67956044,87.65,87.63,11.61154528]
["bitfinex","SOLUSD",1770609433022,4.46687939,87.649,87.63,0.2]
["bitfinex","SOLUSD",1770609434618,10.67956044,87.65,87.631,11.41148085]
["bitfinex","SOLUSD",1770609435018,10.67956044,87.67,87.632,4.40304131]
["bitfinex","SOLUSD",1770609435218,10.67956044,87.66,87.632,4.40304131]
["bitfinex","SOLUSD",1770609435415,28.50523166,87.704,87.641,4.37320344]
["bitfinex","SOLUSD",1770609435605,4.37726859,87.689,87.651,4.37320344]
["bitfinex","SOLUSD",1770609436099,4.37726859,87.669,87.631,39.94019785]
["bitfinex","SOLUSD",1770609436304,4.37726859,87.669,87.632,4.37320344]
["bitfinex","SOLUSD",1770609436505,4.37726859,87.669,87.634,4.37320344]
["bitfinex","SOLUSD",1770609436706,10.67956044,87.68,87.641,4.14637887]
["bitfinex","SOLUSD",1770609438437,4.13573619,87.693,87.661,4.14637887]
["bitfinex","SOLUSD",1770609438731,10.67956044,87.7,87.663,4.14637887]
["bitfinex","SOLUSD",1770609438928,10.67956044,87.7,87.662,11.40745134]
["bitfinex","SOLUSD",1770609438929,4.13573619,87.703,87.671,4.14637887]
["bitfinex","SOLUSD",1770609439304,10.67956044,87.7,87.671,4.14637887]
["bitfinex","SOLUSD",1770609439518,10.67956044,87.7,87.662,39.9260797]
["bitfinex","SOLUSD",1770609439519,4.13573619,87.689,87.662,11.40745134]
["bitfinex","SOLUSD",1770609439830,4.13573619,87.689,87.657,11.40803552]
["bitfinex","SOLUSD",1770609440053,4.13573619,87.679,87.643,4.14637887]
["bitfinex","SOLUSD",1770609440423,10.67956044,87.67,87.643,4.14637887]
["bitfinex","SOLUSD",1770609440917,4.13573619,87.679,87.644,11.40979416]
["bitfinex","SOLUSD",1770609441523,10.72514433,87.67,87.644,11.40979416]
["bitfinex","SOLUSD",1770609441826,4.13573619,87.679,87.644,11.40979416]
["bitfinex","SOLUSD",1770609442035,14.86088052,87.69,87.651,4.14637887]
["bitfinex","SOLUSD",1770609442335,4.13573619,87.689,87.651,4.14637887]
["bitfinex","SOLUSD",1770609443635,14.86088052,87.68,87.652,11.40875279]
["bitfinex","SOLUSD",1770609443828,4.13573619,87.679,87.652,11.40875279]
["bitfinex","SOLUSD",1770609444435,4.13573619,87.669,87.644,11.40978375]
["bitfinex","SOLUSD",1770609444634,10.72514433,87.66,87.644,11.40978375]
["bitfinex","SOLUSD",1770609444831,10.72514433,87.65,87.63,0.2]
["bitfinex","SOLUSD",1770609445332,10.72514433,87.65,87.634,11.41109351]
["bitfinex","SOLUSD",1770609445738,4.13573619,87.659,87.634,11.41109351]
["bitfinex","SOLUSD",1770609446737,10.72514433,87.65,87.631,11.4114868]
["bitfinex","SOLUSD",1770609447141,10.72514433,87.64,87.63,0.2]
["bitfinex","SOLUSD",1770609447325,4.13573619,87.639,87.613,11.413765]
["bitfinex","SOLUSD",1770609448628,14.86088052,87.65,87.614,4.14637887]
["bitfinex","SOLUSD",1770609448930,4.13573619,87.649,87.614,4.14637887]
["bitfinex","SOLUSD",1770609449131,10.72514433,87.64,87.614,4.14637887]
["bitfinex","SOLUSD",1770609450060,10.72514433,87.65,87.616,4.14637887]
["bitfinex","SOLUSD",1770609450419,4.13573619,87.659,87.621,4.14637887]
["bitfinex","SOLUSD",1770609450624,4.13573619,87.669,87.631,4.14637887]
["bitfinex","SOLUSD",1770609450842,10.72514433,87.66,87.631,4.14637887]
["bitfinex","SOLUSD",1770609452020,10.72514433,87.66,87.632,11.41135658]
["bitfinex","SOLUSD",1770609452533,10.72514433,87.65,87.632,11.41135658]
["bitfinex","SOLUSD",1770609452840,10.72514433,87.65,87.62,4.14637887]
["bitfinex","SOLUSD",1770609453423,4.13573619,87.649,87.627,11.4119146]
["bitfinex","SOLUSD",1770609453820,4.13573619,87.649,87.61,10.92514433]
["bitfinex","SOLUSD",1770609453821,10.72514433,87.64,87.61,4.34637887]
["bitfinex","SOLUSD",1770609454026,10.72514433,87.64,87.618,11.4131439]
["bitfinex","SOLUSD",1770609454245,10.72514433,87.64,87.61,4.34637887]
["bitfinex","SOLUSD",1770609454654,4.13573619,87.661,87.612,4.14637887]
["bitfinex","SOLUSD",1770609454955,10.72514433,87.65,87.621,4.14637887]
["bitfinex","SOLUSD",1770609455327,14.86088052,87.65,87.621,4.14637887]
["bitfinex","SOLUSD",1770609455829,4.13573619,87.639,87.611,39.94932142]
["bitfinex","SOLUSD",1770609456037,10.72514433,87.63,87.611,39.94932142]
["bitfinex","SOLUSD",1770609456656,4.13573619,87.639,87.611,39.94932142]
["bitfinex","SOLUSD",1770609456830,14.86088052,87.65,87.612,4.14637887]
["bitfinex","SOLUSD",1770609457161,14.86088052,87.66,87.621,4.14637887]
["bitfinex","SOLUSD",1770609458239,14.86088052,87.66,87.623,4.14637887]
["bitfinex","SOLUSD",1770609459241,10.72514433,87.66,87.623,4.14637887]
["bitfinex","SOLUSD",1770609460325,10.72514433,87.66,87.624,11.41239842]
["bitfinex","SOLUSD",1770609460525,4.13573619,87.659,87.625,4.14637887]
["bitfinex","SOLUSD",1770609460735,10.72514433,87.65,87.625,4.14637887]
["bitfinex","SOLUSD",1770609462553,10.72514433,87.65,87.626,11.41213794]
["bitfinex","SOLUSD",1770609464043,4.13573619,87.649,87.626,11.41213794]
["bitfinex","SOLUSD",1770609464242,10.72514433,87.64,87.61,0.2]
["bitfinex","SOLUSD",1770609464552,10.72514433,87.63,87.618,11.41317178]
["bitfinex","SOLUSD",1770609465134,10.72514433,87.63,87.611,11.41409183]
["bitfinex","SOLUSD",1770609465336,4.13573619,87.632,87.611,11.41409183]
["bitfinex","SOLUSD",1770609466256,10.72514433,87.63,87.611,11.41409183]
["bitfinex","SOLUSD",1770609467451,4.12052779,87.629,87.61,11.61422127]
["bitfinex","SOLUSD",1770609467641,10.72514433,87.64,87.61,40.14977657]
["bitfinex","SOLUSD",1770609467956,10.72514433,87.64,87.611,4.15366459]
["bitfinex","SOLUSD",1770609468457,10.72514433,87.65,87.611,4.15366459]
["bitfinex","SOLUSD",1770609469636,10.72514433,87.65,87.613,4.15366459]
["bitfinex","SOLUSD",1770609470156,5.96146097,87.69,87.61,0.2]
["bitfinex","SOLUSD",1770609470157,10.72514433,87.62,87.61,0.2]
["bitfinex","SOLUSD",1770609470453,10.72514433,87.62,87.611,11.41399016]
["bitfinex","SOLUSD",1770609470639,10.72514433,87.63,87.611,11.41399016]
["bitfinex","SOLUSD",1770609471742,10.72514433,87.62,87.61,0.2]
["bitfinex","SOLUSD",1770609473352,10.72514433,87.62,87.58,4.15366459]
["bitfinex","SOLUSD",1770609473543,10.72514433,87.6,87.573,4.15366459]
["bitfinex","SOLUSD",1770609473852,10.72514433,87.6,87.581,11.41800162]
["bitfinex","SOLUSD",1770609475149,10.72514433,87.6,87.572,4.15366459]
["bitfinex","SOLUSD",1770609475460,10.72514433,87.61,87.572,4.15366459]
["bitfinex","SOLUSD",1770609476241,3.46623388,87.609,87.572,4.15366459]
["bitfinex","SOLUSD",1770609476446,14.19137821,87.6,87.572,4.15366459]
["bitfinex","SOLUSD",1770609476640,3.46623388,87.614,87.572,4.15366459]
["bitfinex","SOLUSD",1770609476845,10.72514433,87.62,87.581,4.15366459]
["bitfinex","SOLUSD",1770609477155,10.72514433,87.61,87.581,4.15366459]
["bitfinex","SOLUSD",1770609478263,10.72514433,87.61,87.583,4.15366459]
["bitfinex","SOLUSD",1770609479465,10.72514433,87.6,87.583,4.15366459]
["bitfinex","SOLUSD",1770609479755,10.72514433,87.6,87.582,11.41787125]
["bitfinex","SOLUSD",1770609479955,10.72514433,87.6,87.575,4.15366459]
["bitfinex","SOLUSD",1770609480161,3.46623388,87.599,87.569,32.70240529]
["bitfinex","SOLUSD",1770609480347,3.46623388,87.599,87.57,4.15366459]
["bitfinex","SOLUSD",1770609480543,10.72514433,87.59,87.57,4.15366459]
["bitfinex","SOLUSD",1770609480744,3.46623388,87.599,87.57,4.15366459]
["bitfinex","SOLUSD",1770609481057,10.72514433,87.59,87.57,4.15366459]
["bitfinex","SOLUSD",1770609481558,10.72514433,87.59,87.569,28.5487407]
["bitfinex","SOLUSD",1770609481953,3.46623388,87.579,87.554,11.42142542]
["bitfinex","SOLUSD",1770609482157,3.46623388,87.579,87.558,11.42089488]
["bitfinex","SOLUSD",1770609482369,10.72514433,87.57,87.558,11.42089488]
["bitfinex","SOLUSD",1770609482660,10.72514433,87.58,87.562,11.42046021]
["bitfinex","SOLUSD",1770609482872,10.72514433,87.59,87.563,4.15366459]
["bitfinex","SOLUSD",1770609483751,10.72514433,87.62,87.581,4.15366459]
["bitfinex","SOLUSD",1770609483949,10.72514433,87.63,87.591,4.15366459]
["bitfinex","SOLUSD",1770609485868,14.19137821,87.64,87.602,39.95342571]
["bitfinex","SOLUSD",1770609486042,14.19137821,87.64,87.603,4.15366459]
["bitfinex","SOLUSD",1770609486247,10.72514433,87.63,87.603,4.15366459]
["bitfinex","SOLUSD",1770609487471,11.41044512,87.639,87.591,11.4165852]
["bitfinex","SOLUSD",1770609487472,10.72514433,87.61,87.591,11.4165852]
["bitfinex","SOLUSD",1770609487648,3.46623388,87.619,87.598,11.4156581]
["bitfinex","SOLUSD",1770609487967,10.72514433,87.62,87.601,11.41526517]
["bitfinex","SOLUSD",1770609488668,10.72514433,87.62,87.597,4.15366459]
["bitfinex","SOLUSD",1770609488966,10.72514433,87.63,87.597,4.15366459]
["bitfinex","SOLUSD",1770609489347,10.72514433,87.62,87.597,4.15366459]
["bitfinex","SOLUSD",1770609489842,10.72514433,87.63,87.597,4.15366459]
["bitfinex","SOLUSD",1770609491166,10.72514433,87.63,87.599,4.15366459]
["bitfinex","SOLUSD",1770609491672,10.72514433,87.64,87.601,4.15366459]
["bitfinex","SOLUSD",1770609491981,10.72514433,87.63,87.601,4.15366459]
["bitfinex","SOLUSD",1770609492361,10.72514433,87.62,87.601,4.15366459]
["bitfinex","SOLUSD",1770609493255,10.72514433,87.62,87.598,11.41578574]
["bitfinex","SOLUSD",1770609493956,10.72514433,87.62,87.598,15.56945033]
["bitfinex","SOLUSD",1770609494155,10.72514433,87.62,87.599,4.15366459]
["bitfinex","SOLUSD",1770609494555,10.72514433,87.62,87.585,28.54354924]
["bitfinex","SOLUSD",1770609494556,10.72514433,87.63,87.601,4.15366459]
["bitfinex","SOLUSD",1770609494759,10.72514433,87.62,87.6,11.41552511]
["bitfinex","SOLUSD",1770609494961,3.46623388,87.629,87.6,11.41552511]
["bitfinex","SOLUSD",1770609495365,3.46623388,87.629,87.601,4.22838605]
["bitfinex","SOLUSD",1770609496165,11.41128683,87.633,87.601,4.22838605]
["bitfinex","SOLUSD",1770609496480,3.46623388,87.639,87.601,4.22838605]
["bitfinex","SOLUSD",1770609496664,10.72514433,87.63,87.603,4.36877276]
["bitfinex","SOLUSD",1770609497468,10.72514433,87.64,87.603,4.36877276]
["bitfinex","SOLUSD",1770609499780,3.46623388,87.647,87.605,4.36877276]
["bitfinex","SOLUSD",1770609500279,10.72514433,87.64,87.605,4.36877276]
["bitfinex","SOLUSD",1770609500671,3.46623388,87.647,87.605,4.36877276]
["bitfinex","SOLUSD",1770609502066,10.72514433,87.64,87.607,4.36877276]
["bitfinex","SOLUSD",1770609502872,4.00753236,87.64,87.607,4.36877276]
["bitfinex","SOLUSD",1770609504269,4.00753236,87.64,87.609,4.36877276]
["bitfinex","SOLUSD",1770609504863,10.73365081,87.64,87.609,4.36877276]
["bitfinex","SOLUSD",1770609505483,3.46623388,87.619,87.592,4.36877276]
["bitfinex","SOLUSD",1770609505675,3.46623388,87.646,87.609,4.36877276]
["bitfinex","SOLUSD",1770609505876,10.73365081,87.64,87.609,4.36877276]
["bitfinex","SOLUSD",1770609506070,3.46623388,87.639,87.609,4.36877276]
["bitfinex","SOLUSD",1770609506275,3.46623388,87.629,87.604,11.41500011]
["bitfinex","SOLUSD",1770609506478,3.46623388,87.629,87.608,11.41447358]
["bitfinex","SOLUSD",1770609506969,3.46623388,87.629,87.602,11.41521922]
["bitfinex","SOLUSD",1770609508277,3.46623388,87.629,87.606,11.41472898]
["bitfinex","SOLUSD",1770609508474,3.46623388,87.629,87.602,11.41525817]
["bitfinex","SOLUSD",1770609508784,10.73365081,87.62,87.597,11.41581313]
["bitfinex","SOLUSD",1770609509190,10.73365081,87.62,87.563,45.68138988]
["bitfinex","SOLUSD",1770609509191,39.92107033,87.673,87.611,4.36877276]
["bitfinex","SOLUSD",1770609509402,39.92107033,87.673,87.602,39.95342571]
["bitfinex","SOLUSD",1770609509403,10.73365081,87.67,87.621,4.36877276]
["bitfinex","SOLUSD",1770609509574,3.46623388,87.669,87.621,4.36877276]
["bitfinex","SOLUSD",1770609509768,11.40602009,87.673,87.641,4.36877276]
["bitfinex","SOLUSD",1770609510480,10.73365081,87.67,87.641,4.36877276]
["bitfinex","SOLUSD",1770609510867,3.46623388,87.676,87.643,4.36877276]
["bitfinex","SOLUSD",1770609511198,11.40304869,87.696,87.651,4.36877276]
["bitfinex","SOLUSD",1770609511685,10.73365081,87.69,87.651,4.36877276]
["bitfinex","SOLUSD",1770609512889,3.46623388,87.688,87.653,4.36877276]
["bitfinex","SOLUSD",1770609513689,11.40393892,87.689,87.661,4.36877276]
["bitfinex","SOLUSD",1770609513889,5.13032502,87.716,87.66,10.73365081]
["bitfinex","SOLUSD",1770609513890,11.40283837,87.698,87.671,4.36877276]
["bitfinex","SOLUSD",1770609514074,3.46623388,87.689,87.652,15.77752555]
["bitfinex","SOLUSD",1770609514275,10.73365081,87.68,87.652,15.77752555]
["bitfinex","SOLUSD",1770609514579,3.46623388,87.689,87.653,4.36877276]
["bitfinex","SOLUSD",1770609516174,3.46623388,87.679,87.647,11.40933171]
["bitfinex","SOLUSD",1770609516375,3.46623388,87.679,87.644,4.36877276]
["bitfinex","SOLUSD",1770609516575,3.46623388,87.679,87.646,11.4094844]
["bitfinex","SOLUSD",1770609516879,10.73365081,87.67,87.644,4.36877276]
["bitfinex","SOLUSD",1770609517083,39.91424139,87.688,87.635,4.36877276]
["bitfinex","SOLUSD",1770609517084,10.73365081,87.66,87.635,4.36877276]
["bitfinex","SOLUSD",1770609517277,10.73365081,87.66,87.639,11.41042979]
["bitfinex","SOLUSD",1770609517998,10.73365081,87.66,87.643,11.40989929]
["bitfinex","SOLUSD",1770609518392,10.73365081,87.66,87.637,4.36877276]
["bitfinex","SOLUSD",1770609518595,11.40545779,87.678,87.641,4.36877276]
["bitfinex","SOLUSD",1770609519490,10.73365081,87.67,87.641,4.36877276]
["bitfinex","SOLUSD",1770609520096,11.40523956,87.679,87.628,11.41175712]
["bitfinex","SOLUSD",1770609520097,10.73365081,87.65,87.628,11.41175712]
["bitfinex","SOLUSD",1770609520596,10.73365081,87.65,87.619,4.36877276]
["bitfinex","SOLUSD",1770609520894,10.73365081,87.66,87.621,4.36877276]
["bitfinex","SOLUSD",1770609523498,10.73365081,87.66,87.622,11.41265892]
["bitfinex","SOLUSD",1770609523703,14.19988469,87.66,87.623,4.36877276]
["bitfinex","SOLUSD",1770609524500,10.73365081,87.66,87.623,4.36877276]
["bitfinex","SOLUSD",1770609524702,3.46623388,87.659,87.623,4.36877276]
["bitfinex","SOLUSD",1770609525702,10.73365081,87.66,87.625,4.34390438]
["bitfinex","SOLUSD",1770609526601,3.46623388,87.669,87.631,4.34390438]
["bitfinex","SOLUSD",1770609527796,3.46623388,87.669,87.633,4.34390438]
["bitfinex","SOLUSD",1770609528200,11.40486261,87.682,87.641,4.34390438]
["bitfinex","SOLUSD",1770609528383,3.46623388,87.679,87.641,4.34390438]
["bitfinex","SOLUSD",1770609528897,3.46623388,87.669,87.641,4.34390438]
["bitfinex","SOLUSD",1770609530303,4.00519223,87.66,87.638,11.41046338]
["bitfinex","SOLUSD",1770609530679,7.47142611,87.66,87.638,11.41046338]
["bitfinex","SOLUSD",1770609533003,4.00519223,87.66,87.638,11.41046338]
["bitfinex","SOLUSD",1770609533904,4.00519223,87.66,87.638,4.34390438]
["bitfinex","SOLUSD",1770609534298,4.00519223,87.68,87.641,4.34390438]
["bitfinex","SOLUSD",1770609534787,7.47142611,87.68,87.641,4.34390438]
["bitfinex","SOLUSD",1770609534988,3.46623388,87.679,87.641,4.34390438]
["bitfinex","SOLUSD",1770609536203,3.46623388,87.679,87.643,4.34390438]
["bitfinex","SOLUSD",1770609536706,11.40432844,87.687,87.643,4.34390438]
["bitfinex","SOLUSD",1770609536889,4.00519223,87.69,87.651,4.34390438]
["bitfinex","SOLUSD",1770609537089,4.00519223,87.68,87.651,4.34390438]
["bitfinex","SOLUSD",1770609537291,3.46623388,87.679,87.651,4.34390438]
["bitfinex","SOLUSD",1770609538607,3.46623388,87.677,87.645,11.40957744]
["bitfinex","SOLUSD",1770609538797,3.46623388,87.671,87.644,4.34390438]
["bitfinex","SOLUSD",1770609538998,3.46623388,87.671,87.647,11.40929648]
["bitfinex","SOLUSD",1770609538999,4.00519223,87.67,87.647,11.40929648]
["bitfinex","SOLUSD",1770609539297,4.00519223,87.67,87.648,4.34390438]
["bitfinex","SOLUSD",1770609539905,4.00519223,87.67,87.65,11.40890981]
["bitfinex","SOLUSD",1770609540128,18.87525217,87.69,87.653,4.34390438]
["bitfinex","SOLUSD",1770609540404,18.87525217,87.69,87.654,11.40849248]
["bitfinex","SOLUSD",1770609540708,18.87525217,87.69,87.655,4.34390438]
["bitfinex","SOLUSD",1770609542203,4.00519223,87.69,87.655,4.34390438]
["bitfinex","SOLUSD",1770609542409,28.50151764,87.715,87.673,4.34390438]
["bitfinex","SOLUSD",1770609542410,4.00519223,87.7,87.673,4.34390438]
["bitfinex","SOLUSD",1770609542994,11.40202587,87.704,87.654,4.34390438]
["bitfinex","SOLUSD",1770609542995,4.00519223,87.68,87.654,4.34390438]
["bitfinex","SOLUSD",1770609543209,4.00519223,87.68,87.643,28.5247581]
["bitfinex","SOLUSD",1770609543210,7.47142611,87.7,87.661,4.34390438]
["bitfinex","SOLUSD",1770609543400,3.46623388,87.699,87.673,4.34390438]
["bitfinex","SOLUSD",1770609544003,3.46623388,87.679,87.652,11.40863127]
["bitfinex","SOLUSD",1770609544607,3.46623388,87.679,87.651,11.40888295]
["bitfinex","SOLUSD",1770609544812,3.46623388,87.679,87.652,4.34390438]
["bitfinex","SOLUSD",1770609545800,4.00519223,87.68,87.652,4.34390438]
["bitfinex","SOLUSD",1770609546298,3.46623388,87.686,87.652,4.34390438]
["bitfinex","SOLUSD",1770609546696,3.46623388,87.684,87.654,4.34390438]
["bitfinex","SOLUSD",1770609547602,4.00519223,87.68,87.654,4.34390438]
["bitfinex","SOLUSD",1770609548319,3.46623388,87.684,87.654,4.34390438]
["bitfinex","SOLUSD",1770609548519,11.40445914,87.685,87.654,4.34390438]
["bitfinex","SOLUSD",1770609548714,11.40393892,87.689,87.656,4.34390438]
["bitfinex","SOLUSD",1770609549219,3.46623388,87.697,87.656,4.34390438]
["bitfinex","SOLUSD",1770609549609,3.46623388,87.697,87.661,4.34390438]
["bitfinex","SOLUSD",1770609549817,11.40276859,87.698,87.661,4.34390438]
["bitfinex","SOLUSD",1770609550126,5.13032502,87.716,87.661,4.34390438]
["bitfinex","SOLUSD",1770609550127,11.40227192,87.702,87.661,4.34390438]
["bitfinex","SOLUSD",1770609550313,11.40227192,87.702,87.671,4.34390438]
["bitfinex","SOLUSD",1770609551421,11.40133851,87.709,87.673,4.34390438]
["bitfinex","SOLUSD",1770609552100,3.46623388,87.708,87.673,4.34390438]
["bitfinex","SOLUSD",1770609552306,3.46623388,87.689,87.658,11.40785514]
["bitfinex","SOLUSD",1770609552520,3.46623388,87.689,87.659,4.34390438]
["bitfinex","SOLUSD",1770609553221,3.46623388,87.689,87.662,4.34390438]
["bitfinex","SOLUSD",1770609553424,4.00519223,87.69,87.662,4.34390438]
["bitfinex","SOLUSD",1770609553723,4.00519223,87.69,87.664,4.34390438]
["bitfinex","SOLUSD",1770609553916,11.40370875,87.691,87.664,4.34390438]
["bitfinex","SOLUSD",1770609555106,11.40317567,87.695,87.664,4.34390438]
["bitfinex","SOLUSD",1770609555424,4.00519223,87.69,87.664,4.34390438]
["bitfinex","SOLUSD",1770609557115,11.40317567,87.695,87.664,4.34390438]
["bitfinex","SOLUSD",1770609557431,3.46623388,87.694,87.666,4.08607027]
["bitfinex","SOLUSD",1770609558306,11.40341874,87.693,87.666,4.08607027]
["bitfinex","SOLUSD",1770609558804,3.46623388,87.692,87.666,4.08607027]
["bitfinex","SOLUSD",1770609559205,11.40341874,87.693,87.666,4.08607027]
["bitfinex","SOLUSD",1770609559616,3.46623388,87.693,87.666,4.08607027]
["bitfinex","SOLUSD",1770609559921,3.46623388,87.693,87.667,4.08607027]
["bitfinex","SOLUSD",1770609560823,11.40263857,87.699,87.667,4.08607027]
["bitfinex","SOLUSD",1770609561019,11.40207099,87.704,87.671,4.08607027]
["bitfinex","SOLUSD",1770609561418,4.20519223,87.71,87.671,4.08607027]
["bitfinex","SOLUSD",1770609561722,4.20519223,87.71,87.672,11.40615019]
["bitfinex","SOLUSD",1770609561922,0.2,87.71,87.673,4.08607027]
["bitfinex","SOLUSD",1770609562124,4.20519223,87.71,87.673,4.08607027]
["bitfinex","SOLUSD",1770609563323,0.2,87.71,87.681,4.08607027]
["bitfinex","SOLUSD",1770609564124,0.2,87.71,87.683,4.08607027]
["bitfinex","SOLUSD",1770609564525,11.40133851,87.709,87.683,4.08607027]
["bitfinex","SOLUSD",1770609564725,3.46623388,87.699,87.666,11.40681005]
["bitfinex","SOLUSD",1770609565024,3.46623388,87.699,87.667,4.08607027]
["bitfinex","SOLUSD",1770609565220,3.46623388,87.689,87.659,4.08607027]
["bitfinex","SOLUSD",1770609565426,3.46623388,87.689,87.652,4.08607027]
["bitfinex","SOLUSD",1770609565604,3.46623388,87.689,87.661,11.40756082]
["bitfinex","SOLUSD",1770609566428,3.46623388,87.689,87.661,4.08607027]
["bitfinex","SOLUSD",1770609566615,3.46623388,87.696,87.661,4.08607027]
["bitfinex","SOLUSD",1770609566815,11.4014685,87.708,87.661,4.08607027]
["bitfinex","SOLUSD",1770609567128,11.4014685,87.708,87.671,4.08607027]
["bitfinex","SOLUSD",1770609567519,3.46623388,87.707,87.671,4.08607027]
["bitfinex","SOLUSD",1770609567825,11.4014685,87.708,87.671,4.08607027]
["bitfinex","SOLUSD",1770609568624,11.4014685,87.708,87.673,4.08607027]
["bitfinex","SOLUSD",1770609569208,0.2,87.71,87.681,4.08607027]
["bitfinex","SOLUSD",1770609570151,3.46623388,87.709,87.681,4.08607027]
["bitfinex","SOLUSD",1770609570824,0.2,87.71,87.683,4.08607027]
["bitfinex","SOLUSD",1770609572922,0.2,87.71,87.685,4.08607027]
["bitfinex","SOLUSD",1770609574022,0.2,87.71,87.691,4.08607027]
["bitfinex","SOLUSD",1770609575335,0.2,87.71,87.692,4.08607027]
["bitfinex","SOLUSD",1770609577531,3.46623388,87.709,87.681,11.40487603]
["bitfinex","SOLUSD",1770609577710,3.46623388,87.709,87.681,15.4909463]
["bitfinex","SOLUSD",1770609578032,3.46623388,87.709,87.686,4.08607027]
["bitfinex","SOLUSD",1770609579533,3.46623388,87.709,87.686,15.49038553]
["bitfinex","SOLUSD",1770609580119,3.46623388,87.709,87.686,4.08607027]
["bitfinex","SOLUSD",1770609582216,4.20266314,87.71,87.686,4.08607027]
["bitfinex","SOLUSD",1770609582418,0.2,87.71,87.686,4.08607027]
["bitfinex","SOLUSD",1770609582821,0.2,87.71,87.688,4.08607027]
["bitfinex","SOLUSD",1770609583814,0.2,87.71,87.687,11.40419902]
["bitfinex","SOLUSD",1770609583815,0.2,87.71,87.691,4.08607027]
["bitfinex","SOLUSD",1770609584441,0.2,87.71,87.693,4.08607027]
["bitfinex","SOLUSD",1770609585041,8.5965589,87.737,87.694,4.09358421]
["bitfinex","SOLUSD",1770609585238,11.39782985,87.736,87.701,4.09358421]
["bitfinex","SOLUSD",1770609585538,4.00266314,87.72,87.692,11.40354878]
["bitfinex","SOLUSD",1770609585723,3.66423388,87.726,87.693,4.09358421]
["bitfinex","SOLUSD",1770609586519,3.66423388,87.726,87.695,4.09358421]
["bitfinex","SOLUSD",1770609587840,1.45755851,87.756,87.721,4.09358421]
["bitfinex","SOLUSD",1770609588055,0.2,87.79,87.751,4.09358421]
["bitfinex","SOLUSD",1770609588224,0.2,87.79,87.75,4.00266314]
["bitfinex","SOLUSD",1770609588225,0.2,87.79,87.771,4.09358421]
["bitfinex","SOLUSD",1770609588626,0.2,87.79,87.772,11.39315499]
["bitfinex","SOLUSD",1770609589033,0.2,87.79,87.773,4.09358421]
["bitfinex","SOLUSD",1770609589749,0.2,87.8,87.781,4.09358421]
["bitfinex","SOLUSD",1770609590640,0.2,87.8,87.783,4.09358421]
["bitfinex","SOLUSD",1770609591421,0.2,87.8,87.78,4.00266314]
["bitfinex","SOLUSD",1770609591422,4.44201398,87.799,87.766,4.09358421]
["bitfinex","SOLUSD",1770609591637,4.44201398,87.799,87.771,11.39321369]
["bitfinex","SOLUSD",1770609591948,4.44201398,87.789,87.766,4.09358421]
["bitfinex","SOLUSD",1770609593050,4.44201398,87.789,87.767,11.39380404]
["bitfinex","SOLUSD",1770609594246,4.44201398,87.789,87.767,15.48738825]
["bitfinex","SOLUSD",1770609596129,0.2,87.8,87.781,4.09358421]
["bitfinex","SOLUSD",1770609596740,0.2,87.8,87.79,8.09624735]
["bitfinex","SOLUSD",1770609597140,0.2,87.8,87.791,4.09358421]
["bitfinex","SOLUSD",1770609597339,4.44201398,87.82,87.791,4.09358421]
["bitfinex","SOLUSD",1770609597953,4.44201398,87.845,87.793,4.09358421]
["bitfinex","SOLUSD",1770609598153,4.44201398,87.819,87.784,4.09358421]
["bitfinex","SOLUSD",1770609598353,4.44201398,87.809,87.77,15.39603533]
["bitfinex","SOLUSD",1770609598556,4.44201398,87.799,87.76,4.00266314]
["bitfinex","SOLUSD",1770609598759,4.44201398,87.789,87.751,4.09358421]
["bitfinex","SOLUSD",1770609599133,4.44201398,87.779,87.733,4.09358421]
["bitfinex","SOLUSD",1770609599337,4.44201398,87.759,87.724,4.09358421]
["bitfinex","SOLUSD",1770609599652,4.44201398,87.759,87.724,15.49291647]
["bitfinex","SOLUSD",1770609600334,4.00266314,87.76,87.706,4.09358421]
["bitfinex","SOLUSD",1770609600335,4.44201398,87.739,87.706,4.09358421]
["bitfinex","SOLUSD",1770609600534,4.44201398,87.739,87.716,11.40032908]
["bitfinex","SOLUSD",1770609600751,4.44201398,87.739,87.721,11.39975582]
["bitfinex","SOLUSD",1770609601464,4.44201398,87.739,87.712,11.40094855]
["bitfinex","SOLUSD",1770609601659,10.70889394,87.77,87.721,4.09358421]
["bitfinex","SOLUSD",1770609601836,4.44201398,87.759,87.721,4.09358421]
["bitfinex","SOLUSD",1770609602167,4.44201398,87.779,87.741,4.09358421]
["bitfinex","SOLUSD",1770609602342,4.44201398,87.759,87.712,39.90331994]
["bitfinex","SOLUSD",1770609602541,4.44201398,87.769,87.73,10.70889394]
["bitfinex","SOLUSD",1770609603166,10.70889394,87.74,87.7,10.70889394]
["bitfinex","SOLUSD",1770609603340,4.44201398,87.739,87.7,10.70889394]
["bitfinex","SOLUSD",1770609604137,26.54701778,87.75,87.71,10.70889394]
["bitfinex","SOLUSD",1770609604347,26.54701778,87.75,87.711,4.09358421]
["bitfinex","SOLUSD",1770609604658,4.44201398,87.729,87.692,4.09358421]
["bitfinex","SOLUSD",1770609605440,15.83958401,87.738,87.701,4.09358421]
["bitfinex","SOLUSD",1770609605739,4.44201398,87.737,87.701,4.09358421]
["bitfinex","SOLUSD",1770609606638,4.44201398,87.768,87.721,4.09358421]
["bitfinex","SOLUSD",1770609606940,10.70889394,87.75,87.72,4.09358421]
["bitfinex","SOLUSD",1770609607147,10.70889394,87.75,87.711,4.09358421]
["bitfinex","SOLUSD",1770609607148,4.44201398,87.749,87.711,4.09358421]
["bitfinex","SOLUSD",1770609607338,15.83685667,87.759,87.723,4.09358421]
["bitfinex","SOLUSD",1770609607540,11.39418877,87.765,87.731,4.09358421]
["bitfinex","SOLUSD",1770609607741,4.44201398,87.764,87.731,4.09358421]
["bitfinex","SOLUSD",1770609608076,15.15090792,87.76,87.731,4.09358421]
["bitfinex","SOLUSD",1770609608360,4.44201398,87.759,87.723,4.09358421]
["bitfinex","SOLUSD",1770609608560,4.44201398,87.749,87.711,4.09358421]
["bitfinex","SOLUSD",1770609609265,4.44201398,87.749,87.719,11.39999946]
["bitfinex","SOLUSD",1770609609466,10.70889394,87.76,87.721,4.09358421]
["bitfinex","SOLUSD",1770609609763,15.15090792,87.76,87.721,4.09358421]
["bitfinex","SOLUSD",1770609610065,4.44201398,87.759,87.721,4.09358421]
["bitfinex","SOLUSD",1770609610968,4.44201398,87.749,87.711,15.49466275]
["bitfinex","SOLUSD",1770609611145,4.44201398,87.749,87.712,4.09358421]
["bitfinex","SOLUSD",1770609611756,4.44201398,87.749,87.713,15.49440278]
["bitfinex","SOLUSD",1770609612156,4.44201398,87.747,87.713,15.49440278]
["bitfinex","SOLUSD",1770609612674,4.44201398,87.747,87.72,14.80247815]
["bitfinex","SOLUSD",1770609612866,4.44201398,87.747,87.72,4.09358421]
["bitfinex","SOLUSD",1770609613174,4.44201398,87.759,87.721,4.09358421]
["bitfinex","SOLUSD",1770609613761,4.44201398,87.759,87.722,11.39964889]
["bitfinex","SOLUSD",1770609613941,4.44201398,87.749,87.716,11.40037202]
["bitfinex","SOLUSD",1770609614145,4.44201398,87.749,87.72,11.39985565]
["bitfinex","SOLUSD",1770609614747,4.44201398,87.749,87.715,11.40052176]
["bitfinex","SOLUSD",1770609615260,4.11856511,87.739,87.7,10.70889394]
["bitfinex","SOLUSD",1770609615470,4.11856511,87.719,87.681,15.73737774]
["bitfinex","SOLUSD",1770609615658,4.11856511,87.709,87.681,11.40497941]
["bitfinex","SOLUSD",1770609615865,4.11856511,87.709,87.673,11.40602009]
["bitfinex","SOLUSD",1770609616068,4.11856511,87.74,87.701,4.33239833]
["bitfinex","SOLUSD",1770609616380,14.82745905,87.75,87.711,4.33239833]
["bitfinex","SOLUSD",1770609616751,4.11856511,87.75,87.72,10.70889394]
["bitfinex","SOLUSD",1770609617050,4.11856511,87.75,87.688,56.35381222]
["bitfinex","SOLUSD",1770609617051,4.11856511,87.765,87.731,4.33239833]
["bitfinex","SOLUSD",1770609617957,15.5126508,87.765,87.732,11.39834951]
["bitfinex","SOLUSD",1770609618156,4.06561353,87.764,87.732,11.39834951]
["bitfinex","SOLUSD",1770609619070,4.06561353,87.774,87.74,14.82348219]
["bitfinex","SOLUSD",1770609619253,4.06561353,87.774,87.741,4.11458825]
["bitfinex","SOLUSD",1770609619955,4.06561353,87.774,87.734,39.89331388]
["bitfinex","SOLUSD",1770609619956,4.06561353,87.769,87.734,39.89331388]
["bitfinex","SOLUSD",1770609620157,4.06561353,87.769,87.734,11.39808968]
["bitfinex","SOLUSD",1770609620359,11.39302518,87.773,87.723,28.49861669]
["bitfinex","SOLUSD",1770609620360,4.06561353,87.759,87.723,28.49861669]
["bitfinex","SOLUSD",1770609620771,4.06561353,87.759,87.734,11.39808968]
["bitfinex","SOLUSD",1770609620962,4.06561353,87.769,87.735,4.11458825]
["bitfinex","SOLUSD",1770609621568,11.39237622,87.778,87.741,4.11458825]
["bitfinex","SOLUSD",1770609622080,4.06561353,87.777,87.741,4.11458825]
["bitfinex","SOLUSD",1770609622778,4.06561353,87.769,87.734,11.39808968]
["bitfinex","SOLUSD",1770609623274,4.06561353,87.767,87.734,11.39808968]
["bitfinex","SOLUSD",1770609623474,4.06561353,87.759,87.721,28.49932298]
["bitfinex","SOLUSD",1770609623858,4.06561353,87.759,87.713,4.11458825]
["bitfinex","SOLUSD",1770609623859,4.06561353,87.749,87.713,4.11458825]
["bitfinex","SOLUSD",1770609624074,4.06561353,87.749,87.72,11.3997996]
["bitfinex","SOLUSD",1770609624378,4.06561353,87.749,87.715,11.40044133]
["bitfinex","SOLUSD",1770609624680,4.06561353,87.749,87.719,11.39999627]
["bitfinex","SOLUSD",1770609626573,4.06561353,87.749,87.72,3.997465]
["bitfinex","SOLUSD",1770609626787,9.19593855,87.767,87.731,4.11458825]
["bitfinex","SOLUSD",1770609627090,11.39266932,87.776,87.741,4.11458825]
["bitfinex","SOLUSD",1770609627670,4.06561353,87.785,87.76,10.70321119]
["bitfinex","SOLUSD",1770609627880,4.06561353,87.785,87.756,4.11458825]
["bitfinex","SOLUSD",1770609628570,4.06561353,87.785,87.76,10.70321119]
["bitfinex","SOLUSD",1770609629277,4.06561353,87.769,87.72,10.70321119]
["bitfinex","SOLUSD",1770609629460,4.06561353,87.759,87.726,11.3991195]
["bitfinex","SOLUSD",1770609629862,4.06561353,87.759,87.73,11.39858372]
["bitfinex","SOLUSD",1770609630160,4.06561353,87.759,87.738,11.39749007]
["bitfinex","SOLUSD",1770609630364,4.06561353,87.759,87.72,10.70321119]
["bitfinex","SOLUSD",1770609630578,4.06561353,87.757,87.716,11.40042865]
["bitfinex","SOLUSD",1770609630883,4.06561353,87.757,87.721,4.11458825]
["bitfinex","SOLUSD",1770609632282,4.06561353,87.757,87.716,11.40042865]
["bitfinex","SOLUSD",1770609632673,4.06561353,87.755,87.712,11.40094855]
["bitfinex","SOLUSD",1770609633284,4.06561353,87.755,87.677,45.62197333]
["bitfinex","SOLUSD",1770609633285,4.06561353,87.729,87.68,4.21458825]
["bitfinex","SOLUSD",1770609633487,4.06561353,87.719,87.68,4.21458825]
["bitfinex","SOLUSD",1770609633662,4.06561353,87.719,87.68,14.91779944]
["bitfinex","SOLUSD",1770609633863,4.06561353,87.719,87.68,4.21458825]
["bitfinex","SOLUSD",1770609634080,10.70321119,87.72,87.68,4.21458825]
["bitfinex","SOLUSD",1770609634081,4.06561353,87.709,87.68,0.1]
["bitfinex","SOLUSD",1770609634283,238.96312265,87.756,87.68,0.1]
["bitfinex","SOLUSD",1770609634284,4.06561353,87.699,87.68,0.1]
["bitfinex","SOLUSD",1770609634784,4.06561353,87.697,87.68,0.1]
["bitfinex","SOLUSD",1770609635170,11.40276859,87.698,87.66,14.81779944]
["bitfinex","SOLUSD",1770609635171,4.06561353,87.689,87.66,11.40763309]
["bitfinex","SOLUSD",1770609636074,4.06561353,87.689,87.652,28.52186894]
["bitfinex","SOLUSD",1770609636263,4.06561353,87.687,87.651,11.40888295]
["bitfinex","SOLUSD",1770609636468,4.06561353,87.763,87.681,4.11458825]
["bitfinex","SOLUSD",1770609636770,4.06561353,87.759,87.721,4.11458825]
["bitfinex","SOLUSD",1770609636972,4.06561353,87.756,87.721,4.11458825]
["bitfinex","SOLUSD",1770609637866,11.39393386,87.766,87.73,10.70321119]
["bitfinex","SOLUSD",1770609638066,4.06561353,87.765,87.73,10.70321119]
["bitfinex","SOLUSD",1770609638266,11.39419351,87.764,87.731,11.39847944]
["bitfinex","SOLUSD",1770609638488,15.45980704,87.764,87.731,11.39847944]
["bitfinex","SOLUSD",1770609638663,4.06561353,87.763,87.731,11.39847944]
["bitfinex","SOLUSD",1770609642585,15.46006671,87.762,87.731,11.39847944]
["bitfinex","SOLUSD",1770609643584,4.06561353,87.761,87.731,11.39847944]
["bitfinex","SOLUSD",1770609644492,4.06561353,87.761,87.74,10.70321119]
["bitfinex","SOLUSD",1770609647689,4.24762547,87.798,87.751,4.47176736]
["bitfinex","SOLUSD",1770609647983,4.24762547,87.818,87.78,10.70321119]
["bitfinex","SOLUSD",1770609648202,4.24762547,87.815,87.781,4.47176736]
["bitfinex","SOLUSD",1770609648570,4.24762547,87.815,87.79,10.70321119]
["bitfinex","SOLUSD",1770609648983,11.38770583,87.814,87.79,10.70321119]
["bitfinex","SOLUSD",1770609649184,11.38770583,87.814,87.781,4.47176736]
["bitfinex","SOLUSD",1770609649487,4.24762547,87.813,87.781,4.47176736]
["bitfinex","SOLUSD",1770609649691,4.24762547,87.813,87.78,10.70321119]
["bitfinex","SOLUSD",1770609650207,4.24762547,87.813,87.78,15.17497855]
["bitfinex","SOLUSD",1770609650486,4.24762547,87.813,87.783,11.39161718]
["bitfinex","SOLUSD",1770609651675,4.24762547,87.799,87.752,4.47176736]
["bitfinex","SOLUSD",1770609651872,4.24762547,87.799,87.761,4.47176736]
["bitfinex","SOLUSD",1770609652480,4.24762547,87.799,87.77,10.70321119]
["bitfinex","SOLUSD",1770609653094,4.24762547,87.799,87.761,4.47176736]
["bitfinex","SOLUSD",1770609653695,15.63740655,87.798,87.765,15.86577707]
["bitfinex","SOLUSD",1770609653997,4.24762547,87.797,87.765,11.39400971]
["bitfinex","SOLUSD",1770609654188,4.24762547,87.789,87.762,11.39445318]
["bitfinex","SOLUSD",1770609654391,4.24762547,87.789,87.76,10.70321119]
["bitfinex","SOLUSD",1770609654580,4.24762547,87.789,87.747,4.47176736]
["bitfinex","SOLUSD",1770609654778,4.24762547,87.779,87.74,10.70321119]
["bitfinex","SOLUSD",1770609654978,4.24762547,87.779,87.741,11.397089]
["bitfinex","SOLUSD",1770609655380,4.24762547,87.779,87.746,11.39651552]
["bitfinex","SOLUSD",1770609655595,4.24762547,87.779,87.746,15.86828288]
["bitfinex","SOLUSD",1770609655974,4.24762547,87.779,87.74,10.70321119]
["bitfinex","SOLUSD",1770609655975,4.24762547,87.779,87.751,11.39575192]
["bitfinex","SOLUSD",1770609656278,4.24762547,87.779,87.752,4.47176736]
["bitfinex","SOLUSD",1770609656579,4.24762547,87.778,87.74,10.70321119]
["bitfinex","SOLUSD",1770609656778,4.24762547,87.769,87.736,11.39775]
["bitfinex","SOLUSD",1770609658496,10.70321119,87.77,87.724,4.47176736]
["bitfinex","SOLUSD",1770609658497,4.24762547,87.767,87.724,4.47176736]
["bitfinex","SOLUSD",1770609658678,4.24762547,87.767,87.73,22.10179618]
["bitfinex","SOLUSD",1770609658879,4.24762547,87.767,87.73,26.57356354]
["bitfinex","SOLUSD",1770609660895,4.24762547,87.765,87.73,10.70321119]
["bitfinex","SOLUSD",1770609661096,4.24762547,87.749,87.711,4.47176736]
["bitfinex","SOLUSD",1770609661395,4.24762547,87.729,87.702,11.40224852]
["bitfinex","SOLUSD",1770609661704,4.24762547,87.739,87.711,4.47176736]
["bitfinex","SOLUSD",1770609663898,4.24762547,87.739,87.711,15.87271652]
["bitfinex","SOLUSD",1770609664603,4.24762547,87.766,87.72,10.70321119]
["bitfinex","SOLUSD",1770609664901,4.24762547,87.759,87.721,4.47176736]
["bitfinex","SOLUSD",1770609665702,4.24762547,87.729,87.704,11.40195908]
["bitfinex","SOLUSD",1770609665901,4.24762547,87.729,87.701,11.40237853]
["bitfinex","SOLUSD",1770609666205,4.24762547,87.729,87.701,15.87414589]
["bitfinex","SOLUSD",1770609666403,4.24762547,87.739,87.702,4.47176736]
["bitfinex","SOLUSD",1770609667612,10.70321119,87.71,87.685,11.40436422]
["bitfinex","SOLUSD",1770609667788,4.24762547,87.711,87.689,11.40390976]
["bitfinex","SOLUSD",1770609667988,10.70321119,87.72,87.681,4.47176736]
["bitfinex","SOLUSD",1770609668592,10.70321119,87.72,87.676,28.51396091]
["bitfinex","SOLUSD",1770609668593,10.70321119,87.71,87.683,4.47176736]
["bitfinex","SOLUSD",1770609668790,4.24762547,87.709,87.683,4.47176736]
["bitfinex","SOLUSD",1770609669098,4.24762547,87.709,87.671,4.47176736]
["bitfinex","SOLUSD",1770609670001,4.24762547,87.707,87.672,15.87791755]
["bitfinex","SOLUSD",1770609670206,4.24762547,87.707,87.673,4.47176736]
["bitfinex","SOLUSD",1770609670704,4.24762547,87.699,87.661,4.47176736]
["bitfinex","SOLUSD",1770609671109,4.24762547,87.712,87.68,10.70321119]
["bitfinex","SOLUSD",1770609671293,4.24762547,87.712,87.681,4.47176736]
["bitfinex","SOLUSD",1770609671607,4.24762547,87.711,87.681,4.47176736]
["bitfinex","SOLUSD",1770609671914,4.24762547,87.711,87.681,15.87662563]
["bitfinex","SOLUSD",1770609672113,10.70321119,87.71,87.682,4.47176736]
["bitfinex","SOLUSD",1770609673504,4.24762547,87.709,87.682,4.47176736]
["bitfinex","SOLUSD",1770609673703,4.24762547,87.708,87.682,4.47176736]
["bitfinex","SOLUSD",1770609674016,4.24762547,87.708,87.683,11.40471927]
["bitfinex","SOLUSD",1770609676114,11.40072308,87.714,87.684,4.05472955]
["bitfinex","SOLUSD",1770609676494,15.46505837,87.714,87.684,4.05472955]
["bitfinex","SOLUSD",1770609676693,11.40072308,87.714,87.684,4.05472955]
["bitfinex","SOLUSD",1770609676906,4.43634375,87.713,87.684,4.05472955]
["bitfinex","SOLUSD",1770609679414,4.43634375,87.709,87.68,11.40502239]
["bitfinex","SOLUSD",1770609679712,4.43634375,87.709,87.679,11.40518711]
["bitfinex","SOLUSD",1770609680019,10.70321119,87.7,87.668,4.22885707]
["bitfinex","SOLUSD",1770609680316,4.43634375,87.699,87.675,11.40564149]
["bitfinex","SOLUSD",1770609680504,4.43634375,87.699,87.671,11.40627908]
["bitfinex","SOLUSD",1770609681108,39.90331994,87.712,87.637,4.22885707]
["bitfinex","SOLUSD",1770609681109,4.43634375,87.679,87.637,4.22885707]
["bitfinex","SOLUSD",1770609681305,4.43634375,87.679,87.643,4.22885707]
["bitfinex","SOLUSD",1770609681701,10.70321119,87.67,87.643,4.22885707]
["bitfinex","SOLUSD",1770609681902,4.43634375,87.669,87.643,4.22885707]
["bitfinex","SOLUSD",1770609682297,10.70321119,87.66,87.63,0.2]
["bitfinex","SOLUSD",1770609682502,4.43634375,87.659,87.63,11.61160012]
["bitfinex","SOLUSD",1770609682814,4.43634375,87.649,87.63,0.2]
["bitfinex","SOLUSD",1770609683006,4.43634375,87.659,87.634,11.41104664]
["bitfinex","SOLUSD",1770609683211,11.40797189,87.658,87.63,0.2]
["bitfinex","SOLUSD",1770609683407,4.43634375,87.649,87.63,0.2]
["bitfinex","SOLUSD",1770609684214,4.43634375,87.659,87.632,4.22885707]
["bitfinex","SOLUSD",1770609684419,15.13955494,87.67,87.632,4.22885707]
["bitfinex","SOLUSD",1770609684615,11.40471927,87.683,87.632,4.22885707]
["bitfinex","SOLUSD",1770609684616,4.43634375,87.669,87.632,4.22885707]
["bitfinex","SOLUSD",1770609685523,4.43634375,87.649,87.63,0.2]
["bitfinex","SOLUSD",1770609688926,10.73213039,87.65,87.63,0.2]
["bitfinex","SOLUSD",1770609689622,11.40866253,87.653,87.63,0.2]
["bitfinex","SOLUSD",1770609690228,10.73213039,87.65,87.63,0.2]
["bitfinex","SOLUSD",1770609690807,4.43634375,87.662,87.631,4.22885707]
["bitfinex","SOLUSD",1770609691110,11.47025878,87.72,87.631,4.22885707]
["bitfinex","SOLUSD",1770609691111,4.43634375,87.666,87.632,4.22885707]
["bitfinex","SOLUSD",1770609691511,10.73213039,87.66,87.632,4.22885707]
["bitfinex","SOLUSD",1770609691702,15.16847414,87.66,87.632,4.22885707]
["bitfinex","SOLUSD",1770609691908,4.43634375,87.649,87.63,0.2]
["bitfinex","SOLUSD",1770609693113,4.43634375,87.666,87.631,4.22885707]
["bitfinex","SOLUSD",1770609693308,10.73213039,87.65,87.63,0.2]
["bitfinex","SOLUSD",1770609693626,4.43634375,87.649,87.63,0.2]
["bitfinex","SOLUSD",1770609695623,15.8446225,87.656,87.63,0.2]
["bitfinex","SOLUSD",1770609695828,11.40827875,87.656,87.631,4.22885707]
["bitfinex","SOLUSD",1770609696829,11.40749328,87.662,87.632,4.22885707]
["bitfinex","SOLUSD",1770609697135,4.43634375,87.662,87.632,4.22885707]
["bitfinex","SOLUSD",1770609697810,15.16847414,87.67,87.632,4.22885707]
["bitfinex","SOLUSD",1770609698013,15.16847414,87.67,87.641,4.22885707]
["bitfinex","SOLUSD",1770609698014,4.43634375,87.67,87.641,4.22885707]
["bitfinex","SOLUSD",1770609698421,9.56666877,87.677,87.641,4.22885707]
["bitfinex","SOLUSD",1770609698625,4.43634375,87.676,87.641,4.22885707]
["bitfinex","SOLUSD",1770609698826,15.84197356,87.676,87.643,4.22885707]
["bitfinex","SOLUSD",1770609699021,4.43634375,87.669,87.635,15.63970521]
["bitfinex","SOLUSD",1770609699222,57.0080532,87.707,87.63,10.93213039]
["bitfinex","SOLUSD",1770609699223,4.43634375,87.679,87.651,4.22885707]
["bitfinex","SOLUSD",1770609699419,11.40512529,87.68,87.63,0.2]
["bitfinex","SOLUSD",1770609699420,10.73213039,87.67,87.643,4.22885707]
["bitfinex","SOLUSD",1770609699623,10.73213039,87.67,87.63,10.93213039]
["bitfinex","SOLUSD",1770609699624,4.43634375,87.669,87.639,11.41032957]
["bitfinex","SOLUSD",1770609699928,4.43634375,87.669,87.635,4.22885707]
["bitfinex","SOLUSD",1770609700254,4.43634375,87.669,87.642,11.41005454]
["bitfinex","SOLUSD",1770609700529,4.43634375,87.669,87.63,39.46104306]
["bitfinex","SOLUSD",1770609700530,4.43634375,87.649,87.63,0.2]
["bitfinex","SOLUSD",1770609700729,4.43634375,87.647,87.63,0.2]
["bitfinex","SOLUSD",1770609701552,4.43634375,87.639,87.596,11.41601109]
["bitfinex","SOLUSD",1770609701747,4.43634375,87.629,87.596,11.41601109]
["bitfinex","SOLUSD",1770609701928,4.43634375,87.619,87.596,11.41601109]
["bitfinex","SOLUSD",1770609702845,11.41317994,87.618,87.595,4.22885707]
["bitfinex","SOLUSD",1770609703039,4.43634375,87.619,87.59,0.2]
["bitfinex","SOLUSD",1770609704137,4.43634375,87.609,87.59,0.2]
["bitfinex","SOLUSD",1770609704848,10.73213039,87.62,87.591,4.22885707]
["bitfinex","SOLUSD",1770609705040,11.4114235,87.632,87.601,4.22885707]
["bitfinex","SOLUSD",1770609705268,4.28153034,87.629,87.601,4.22885707]
["bitfinex","SOLUSD",1770609706157,39.25814277,87.64,87.601,4.22885707]
["bitfinex","SOLUSD",1770609706158,4.28153034,87.636,87.601,4.22885707]
["bitfinex","SOLUSD",1770609706856,10.73213039,87.61,87.59,0.2]
["bitfinex","SOLUSD",1770609707158,4.28153034,87.619,87.59,0.2]
["bitfinex","SOLUSD",1770609707159,4.28153034,87.618,87.591,4.40403979]
["bitfinex","SOLUSD",1770609708132,11.41240193,87.624,87.592,4.40403979]
["bitfinex","SOLUSD",1770609708349,11.41240193,87.624,87.591,11.41669806]
["bitfinex","SOLUSD",1770609708350,4.28153034,87.644,87.601,4.40403979]
["bitfinex","SOLUSD",1770609708534,4.28153034,87.639,87.601,4.40403979]
["bitfinex","SOLUSD",1770609708736,4.28153034,87.629,87.592,4.40403979]
["bitfinex","SOLUSD",1770609709246,15.69340782,87.628,87.594,4.40403979]
["bitfinex","SOLUSD",1770609709445,4.28153034,87.627,87.594,4.40403979]
["bitfinex","SOLUSD",1770609709654,4.28153034,87.619,87.59,0.2]
["bitfinex","SOLUSD",1770609709859,11.41187748,87.628,87.59,0.2]
["bitfinex","SOLUSD",1770609709860,4.28153034,87.609,87.59,0.2]
["bitfinex","SOLUSD",1770609711862,4.28153034,87.619,87.591,4.40403979]
["bitfinex","SOLUSD",1770609712360,4.28153034,87.635,87.592,4.40403979]
["bitfinex","SOLUSD",1770609712735,10.73213039,87.63,87.592,4.40403979]
["bitfinex","SOLUSD",1770609712933,4.28153034,87.629,87.592,4.40403979]
["bitfinex","SOLUSD",1770609714560,4.28153034,87.619,87.592,4.40403979]
["bitfinex","SOLUSD",1770609714763,4.28153034,87.627,87.592,4.40403979]
["bitfinex","SOLUSD",1770609715964,11.41213794,87.626,87.593,11.41643738]
["bitfinex","SOLUSD",1770609716159,11.41213794,87.626,87.594,4.40403979]
["bitfinex","SOLUSD",1770609716345,15.69366828,87.626,87.594,4.40403979]
["bitfinex","SOLUSD",1770609716858,11.41213794,87.626,87.594,4.40403979]
["bitfinex","SOLUSD",1770609717066,4.28153034,87.625,87.594,4.40403979]
["bitfinex","SOLUSD",1770609717567,10.73213039,87.61,87.59,0.2]
["bitfinex","SOLUSD",1770609717797,4.28153034,87.617,87.59,10.93213039]
["bitfinex","SOLUSD",1770609717940,4.28153034,87.622,87.591,4.40403979]
["bitfinex","SOLUSD",1770609718142,11.41274628,87.622,87.591,4.40403979]
["bitfinex","SOLUSD",1770609718347,11.41193767,87.628,87.592,4.40403979]
["bitfinex","SOLUSD",1770609718771,15.01366073,87.63,87.592,4.40403979]
["bitfinex","SOLUSD",1770609718772,9.41185536,87.63,87.592,4.40403979]
["bitfinex","SOLUSD",1770609719144,20.82359267,87.63,87.592,4.40403979]
["bitfinex","SOLUSD",1770609719346,4.28153034,87.619,87.59,4.60403979]
["bitfinex","SOLUSD",1770609719653,16.54206233,87.63,87.601,4.40403979]
["bitfinex","SOLUSD",1770609720045,4.28153034,87.629,87.593,4.40403979]
["bitfinex","SOLUSD",1770609720261,4.28153034,87.619,87.59,0.2]
["bitfinex","SOLUSD",1770609720765,4.28153034,87.619,87.59,4.60403979]
["bitfinex","SOLUSD",1770609720962,4.28153034,87.619,87.59,0.2]
["bitfinex","SOLUSD",1770609721464,4.28153034,87.619,87.59,4.60403979]
["bitfinex","SOLUSD",1770609722349,4.28153034,87.617,87.59,4.60403979]
["bitfinex","SOLUSD",1770609724169,4.28153034,87.599,87.59,0.2]
["bitfinex","SOLUSD",1770609724377,4.28153034,87.599,87.566,4.40403979]
["bitfinex","SOLUSD",1770609724759,4.28153034,87.589,87.552,4.40403979]
["bitfinex","SOLUSD",1770609724954,4.28153034,87.597,87.552,4.40403979]
["bitfinex","SOLUSD",1770609725661,39.95525011,87.598,87.552,4.40403979]
["bitfinex","SOLUSD",1770609725662,4.28153034,87.589,87.552,4.40403979]
["bitfinex","SOLUSD",1770609726473,4.28153034,87.587,87.552,4.40403979]
["bitfinex","SOLUSD",1770609726770,11.41708909,87.588,87.54,4.10957104]
["bitfinex","SOLUSD",1770609726771,4.28153034,87.579,87.541,4.40403979]
["bitfinex","SOLUSD",1770609727168,4.28153034,87.579,87.546,4.40403979]
["bitfinex","SOLUSD",1770609727887,11.41644799,87.593,87.561,4.40403979]
["bitfinex","SOLUSD",1770609728061,4.28153034,87.592,87.561,4.40403979]
["bitfinex","SOLUSD",1770609729871,4.28153034,87.589,87.561,4.40403979]
["bitfinex","SOLUSD",1770609730176,4.28153034,87.597,87.563,4.40403979]
["bitfinex","SOLUSD",1770609730378,4.28153034,87.606,87.57,10.75064241]
["bitfinex","SOLUSD",1770609730678,4.28153034,87.609,87.571,4.40403979]
["bitfinex","SOLUSD",1770609731278,10.75064241,87.6,87.562,11.4204792]
["bitfinex","SOLUSD",1770609731465,4.28153034,87.599,87.563,4.40403979]
["bitfinex","SOLUSD",1770609731659,10.75064241,87.59,87.563,4.40403979]
["bitfinex","SOLUSD",1770609731865,4.28153034,87.587,87.553,4.40403979]
["bitfinex","SOLUSD",1770609732675,28.53902174,87.6,87.561,4.40403979]
["bitfinex","SOLUSD",1770609732676,4.28153034,87.595,87.561,4.40403979]
["bitfinex","SOLUSD",1770609732877,4.28153034,87.593,87.561,4.40403979]
["bitfinex","SOLUSD",1770609733178,4.28153034,87.589,87.561,4.40403979]
["bitfinex","SOLUSD",1770609733376,10.75064241,87.59,87.561,4.40403979]
["bitfinex","SOLUSD",1770609733555,4.28153034,87.597,87.561,4.40403979]
["bitfinex","SOLUSD",1770609733556,11.41604639,87.596,87.561,4.40403979]
["bitfinex","SOLUSD",1770609734183,11.41544285,87.601,87.563,4.40403979]
["bitfinex","SOLUSD",1770609734480,11.41544285,87.601,87.571,4.40403979]
["bitfinex","SOLUSD",1770609735083,4.29799891,87.599,87.571,4.40403979]
["bitfinex","SOLUSD",1770609735295,4.29799891,87.589,87.561,4.21026007]
["bitfinex","SOLUSD",1770609735985,4.29799891,87.587,87.553,4.21026007]
["bitfinex","SOLUSD",1770609737066,4.25037488,87.579,87.553,4.21026007]
["bitfinex","SOLUSD",1770609737267,4.25037488,87.579,87.554,4.47174412]
["bitfinex","SOLUSD",1770609737566,4.25037488,87.589,87.554,4.47174412]
["bitfinex","SOLUSD",1770609737764,4.25037488,87.586,87.554,4.47174412]
["bitfinex","SOLUSD",1770609738259,10.75064241,87.58,87.554,4.47174412]
["bitfinex","SOLUSD",1770609738463,15.00101729,87.58,87.554,4.47174412]
["bitfinex","SOLUSD",1770609738663,4.25037488,87.579,87.554,4.47174412]
["bitfinex","SOLUSD",1770609738877,4.25037488,87.569,87.54,0.1]
["bitfinex","SOLUSD",1770609739063,4.25037488,87.569,87.543,11.42289214]
["bitfinex","SOLUSD",1770609739963,4.25037488,87.569,87.54,0.1]
["bitfinex","SOLUSD",1770609740164,4.25037488,87.569,87.54,4.57174412]
["bitfinex","SOLUSD",1770609741379,15.00101729,87.58,87.541,4.47174412]
["bitfinex","SOLUSD",1770609741764,4.25037488,87.579,87.541,4.47174412]
["bitfinex","SOLUSD",1770609742185,4.25037488,87.577,87.543,4.47174412]
["bitfinex","SOLUSD",1770609742988,4.25037488,87.569,87.543,4.47174412]
["bitfinex","SOLUSD",1770609743866,4.25037488,87.569,87.542,11.42308834]
["bitfinex","SOLUSD",1770609744068,11.41839274,87.578,87.545,4.47174412]
["bitfinex","SOLUSD",1770609744266,5.13032502,87.579,87.551,4.47174412]
["bitfinex","SOLUSD",1770609744878,5.13032502,87.579,87.544,11.42282737]
["bitfinex","SOLUSD",1770609744879,11.41630705,87.594,87.561,4.47174412]
["bitfinex","SOLUSD",1770609745887,4.25037488,87.593,87.561,4.47174412]
["bitfinex","SOLUSD",1770609747388,4.25037488,87.591,87.561,4.47174412]
["bitfinex","SOLUSD",1770609748090,4.25037488,87.589,87.561,4.47174412]
["bitfinex","SOLUSD",1770609750394,4.25037488,87.587,87.554,4.47174412]
["bitfinex","SOLUSD",1770609751187,4.25037488,87.587,87.556,11.42116064]
["bitfinex","SOLUSD",1770609751396,4.25037488,87.587,87.557,4.47174412]
["bitfinex","SOLUSD",1770609751905,4.25037488,87.579,87.541,4.47174412]
["bitfinex","SOLUSD",1770609752401,4.25037488,87.587,87.551,4.47174412]
["bitfinex","SOLUSD",1770609752896,4.0121787,87.64,87.542,11.42307259]
["bitfinex","SOLUSD",1770609752897,8.26255358,87.6,87.561,4.47174412]
["bitfinex","SOLUSD",1770609753074,4.25037488,87.589,87.561,4.47174412]
["bitfinex","SOLUSD",1770609754092,4.25037488,87.589,87.55,4.0121787]
["bitfinex","SOLUSD",1770609754296,11.41956628,87.569,87.541,4.47174412]
["bitfinex","SOLUSD",1770609754488,15.66994116,87.569,87.541,4.47174412]
["bitfinex","SOLUSD",1770609755322,11.41956628,87.569,87.541,4.47174412]
["bitfinex","SOLUSD",1770609755896,4.25037488,87.568,87.54,0.1]
["bitfinex","SOLUSD",1770609756097,8.26255358,87.56,87.54,0.1]
["bitfinex","SOLUSD",1770609756293,4.0121787,87.57,87.54,4.57174412]
["bitfinex","SOLUSD",1770609756499,4.25037488,87.573,87.54,4.57174412]
["bitfinex","SOLUSD",1770609757506,4.25037488,87.569,87.54,4.57174412]
["bitfinex","SOLUSD",1770609757685,39.9662,87.574,87.541,4.47174412]
["bitfinex","SOLUSD",1770609757686,11.41891428,87.574,87.541,4.47174412]
["bitfinex","SOLUSD",1770609757879,4.25037488,87.573,87.542,4.47174412]
["bitfinex","SOLUSD",1770609758075,4.25037488,87.569,87.542,4.47174412]
["bitfinex","SOLUSD",1770609758299,4.25037488,87.569,87.54,0.1]
["bitfinex","SOLUSD",1770609758611,4.25037488,87.567,87.54,0.1]
["bitfinex","SOLUSD",1770609759408,4.0121787,87.56,87.54,0.1]
["bitfinex","SOLUSD",1770609759613,11.41969669,87.568,87.541,4.47174412]
["bitfinex","SOLUSD",1770609760114,11.41826236,87.579,87.541,4.47174412]
["bitfinex","SOLUSD",1770609760487,4.25037488,87.578,87.543,4.47174412]
["bitfinex","SOLUSD",1770609762585,11.41852312,87.577,87.545,4.47174412]
["bitfinex","SOLUSD",1770609763584,4.25037488,87.576,87.545,4.47174412]
["bitfinex","SOLUSD",1770609764599,11.41852312,87.577,87.547,4.47174412]
["bitfinex","SOLUSD",1770609765190,4.49838434,87.59,87.551,4.4356371]
["bitfinex","SOLUSD",1770609765396,4.49838434,87.598,87.561,4.4356371]
["bitfinex","SOLUSD",1770609765601,4.49838434,87.605,87.561,4.4356371]
["bitfinex","SOLUSD",1770609765809,4.0121787,87.61,87.571,4.4356371]
["bitfinex","SOLUSD",1770609766802,11.4143524,87.609,87.571,4.4356371]
["bitfinex","SOLUSD",1770609767001,4.49838434,87.627,87.591,4.4356371]
["bitfinex","SOLUSD",1770609767503,4.49838434,87.635,87.591,4.4356371]
["bitfinex","SOLUSD",1770609768195,11.41123489,87.633,87.591,4.4356371]
["bitfinex","SOLUSD",1770609768397,4.49838434,87.632,87.591,4.4356371]
["bitfinex","SOLUSD",1770609768594,5.13032502,87.63,87.591,4.4356371]
["bitfinex","SOLUSD",1770609768793,4.49838434,87.629,87.591,4.4356371]
["bitfinex","SOLUSD",1770609768997,4.49838434,87.629,87.601,4.4356371]
["bitfinex","SOLUSD",1770609769507,4.49838434,87.628,87.601,4.4356371]
["bitfinex","SOLUSD",1770609770408,4.49838434,87.628,87.59,8.4478158]
["bitfinex","SOLUSD",1770609770610,4.0121787,87.61,87.583,4.4356371]
["bitfinex","SOLUSD",1770609770800,4.49838434,87.609,87.583,4.4356371]
["bitfinex","SOLUSD",1770609771003,15.91280448,87.609,87.583,4.4356371]
["bitfinex","SOLUSD",1770609771612,4.49838434,87.608,87.57,4.0121787]
["bitfinex","SOLUSD",1770609771809,4.49838434,87.599,87.561,4.4356371]
["bitfinex","SOLUSD",1770609772397,4.49838434,87.599,87.565,4.4356371]
["bitfinex","SOLUSD",1770609773305,11.41578574,87.598,87.565,4.4356371]
["bitfinex","SOLUSD",1770609773615,4.49838434,87.597,87.565,4.4356371]
["bitfinex","SOLUSD",1770609774291,4.49838434,87.597,87.567,4.4356371]
["bitfinex","SOLUSD",1770609774513,11.41578574,87.598,87.567,4.4356371]
["bitfinex","SOLUSD",1770609775290,4.49838434,87.603,87.571,4.4356371]
["bitfinex","SOLUSD",1770609775489,11.41500388,87.604,87.571,4.4356371]
["bitfinex","SOLUSD",1770609775693,4.49838434,87.636,87.591,4.4356371]
["bitfinex","SOLUSD",1770609775918,4.49838434,87.636,87.601,4.4356371]
["bitfinex","SOLUSD",1770609777526,11.41096593,87.635,87.603,4.4356371]
["bitfinex","SOLUSD",1770609779101,4.49838434,87.634,87.603,4.4356371]
["bitfinex","SOLUSD",1770609779404,11.41096593,87.635,87.603,4.4356371]
["bitfinex","SOLUSD",1770609779610,28.52399842,87.646,87.61,4.0121787]
["bitfinex","SOLUSD",1770609779611,4.49838434,87.64,87.61,4.0121787]
["bitfinex","SOLUSD",1770609779909,4.49838434,87.639,87.608,4.4356371]
["bitfinex","SOLUSD",1770609781312,4.49838434,87.639,87.612,4.4356371]
["bitfinex","SOLUSD",1770609781515,11.40979416,87.644,87.621,4.4356371]
["bitfinex","SOLUSD",1770609781718,5.13032502,87.65,87.621,4.4356371]
["bitfinex","SOLUSD",1770609781911,4.49838434,87.649,87.621,4.4356371]
["bitfinex","SOLUSD",1770609782115,4.49838434,87.649,87.611,4.4356371]
["bitfinex","SOLUSD",1770609782821,4.49838434,87.639,87.602,11.4152226]
["bitfinex","SOLUSD",1770609783196,4.49838434,87.639,87.602,15.8508597]
["bitfinex","SOLUSD",1770609784021,4.49838434,87.637,87.603,4.4356371]
["bitfinex","SOLUSD",1770609784203,11.40914328,87.649,87.621,4.4356371]
["bitfinex","SOLUSD",1770609784614,4.49838434,87.648,87.611,4.4356371]
["bitfinex","SOLUSD",1770609785323,4.49838434,87.639,87.603,4.4356371]
["bitfinex","SOLUSD",1770609785703,4.49838434,87.639,87.611,4.4356371]
["bitfinex","SOLUSD",1770609785904,4.49838434,87.648,87.611,4.4356371]
["bitfinex","SOLUSD",1770609786401,4.49838434,87.646,87.621,4.4356371]
["bitfinex","SOLUSD",1770609786814,4.49838434,87.679,87.621,4.4356371]
["bitfinex","SOLUSD",1770609787015,4.49838434,87.659,87.631,4.4356371]
["bitfinex","SOLUSD",1770609787428,4.49838434,87.659,87.621,4.4356371]
["bitfinex","SOLUSD",1770609787902,4.49838434,87.649,87.613,4.4356371]
["bitfinex","SOLUSD",1770609788722,4.49838434,87.639,87.602,4.4356371]
["bitfinex","SOLUSD",1770609788930,4.49838434,87.639,87.604,4.4356371]
["bitfinex","SOLUSD",1770609790427,4.49838434,87.637,87.604,4.4356371]
["bitfinex","SOLUSD",1770609792329,4.49838434,87.637,87.6,4.0121787]
["bitfinex","SOLUSD",1770609792629,4.49838434,87.635,87.602,4.4356371]
["bitfinex","SOLUSD",1770609793627,11.41109614,87.634,87.602,4.4356371]
["bitfinex","SOLUSD",1770609793929,4.49838434,87.633,87.602,4.4356371]
["bitfinex","SOLUSD",1770609795025,5.13032502,87.645,87.587,4.44636539]
["bitfinex","SOLUSD",1770609795026,4.45955083,87.629,87.587,4.44636539]
["bitfinex","SOLUSD",1770609795224,4.45955083,87.609,87.58,4.44636539]
["bitfinex","SOLUSD",1770609795609,4.45955083,87.609,87.576,15.86497571]
["bitfinex","SOLUSD",1770609795808,4.45955083,87.609,87.577,4.44636539]
["bitfinex","SOLUSD",1770609796324,4.45955083,87.617,87.581,4.44636539]
["bitfinex","SOLUSD",1770609796513,4.45955083,87.609,87.581,4.44636539]
["bitfinex","SOLUSD",1770609797831,4.15285826,87.616,87.583,4.12300354]
["bitfinex","SOLUSD",1770609798010,4.15285826,87.619,87.583,4.12300354]
["bitfinex","SOLUSD",1770609799534,4.15285826,87.617,87.585,4.12300354]
["bitfinex","SOLUSD",1770609800444,4.15285826,87.609,87.585,4.12300354]
["bitfinex","SOLUSD",1770609800736,4.15285826,87.609,87.578,4.12300354]
["bitfinex","SOLUSD",1770609801119,4.15285826,87.599,87.564,4.12300354]
["bitfinex","SOLUSD",1770609801639,4.15285826,87.597,87.568,4.12300354]
["bitfinex","SOLUSD",1770609801827,4.15285826,87.597,87.558,4.12300354]
["bitfinex","SOLUSD",1770609802016,4.15285826,87.589,87.558,4.12300354]
["bitfinex","SOLUSD",1770609802331,4.0121787,87.57,87.547,4.12300354]
["bitfinex","SOLUSD",1770609802519,4.15285826,87.569,87.54,4.22300354]
["bitfinex","SOLUSD",1770609802926,4.15285826,87.559,87.54,0.1]
["bitfinex","SOLUSD",1770609803524,5.13032502,87.59,87.54,0.1]
["bitfinex","SOLUSD",1770609803731,4.0121787,87.56,87.54,0.1]
["bitfinex","SOLUSD",1770609804234,8.16503696,87.56,87.54,0.1]
["bitfinex","SOLUSD",1770609804533,4.15285826,87.559,87.54,0.1]
["bitfinex","SOLUSD",1770609807224,4.15285826,87.557,87.54,0.1]
["bitfinex","SOLUSD",1770609809030,11.42126182,87.556,87.54,0.1]
["bitfinex","SOLUSD",1770609811744,4.15285826,87.557,87.54,0.1]
["bitfinex","SOLUSD",1770609812155,4.15285826,87.565,87.541,4.12300354]
["bitfinex","SOLUSD",1770609812327,11.41972208,87.568,87.541,4.12300354]
["bitfinex","SOLUSD",1770609812941,4.01495271,87.56,87.541,4.12300354]
["bitfinex","SOLUSD",1770609813131,4.15285826,87.567,87.541,4.12300354]
["bitfinex","SOLUSD",1770609814251,11.41995751,87.566,87.541,4.12300354]
["bitfinex","SOLUSD",1770609814548,4.15285826,87.565,87.541,4.12300354]
["bitfinex","SOLUSD",1770609817142,4.15285826,87.563,87.541,4.12300354]
["bitfinex","SOLUSD",1770609817453,4.01495271,87.56,87.541,4.12300354]
["bitfinex","SOLUSD",1770609817758,4.15285826,87.563,87.541,4.12300354]
["bitfinex","SOLUSD",1770609818657,4.15285826,87.571,87.541,4.12300354]
["bitfinex","SOLUSD",1770609818836,4.15285826,87.569,87.541,4.12300354]
["bitfinex","SOLUSD",1770609819335,4.15285826,87.582,87.551,4.12300354]
["bitfinex","SOLUSD",1770609819537,11.41826236,87.579,87.551,4.12300354]
["bitfinex","SOLUSD",1770609819739,4.15285826,87.569,87.54,0.1]
["bitfinex","SOLUSD",1770609820455,4.15285826,87.569,87.54,4.22300354]
["bitfinex","SOLUSD",1770609821354,5.13032502,87.587,87.54,0.1]
["bitfinex","SOLUSD",1770609821355,4.15285826,87.558,87.54,0.1]
["bitfinex","SOLUSD",1770609821741,5.13032502,87.577,87.54,0.1]
["bitfinex","SOLUSD",1770609821742,4.01495271,87.58,87.541,4.12300354]
["bitfinex","SOLUSD",1770609822056,11.41826236,87.579,87.551,4.12300354]
["bitfinex","SOLUSD",1770609822450,11.41776089,87.583,87.551,4.12300354]
["bitfinex","SOLUSD",1770609824358,4.15285826,87.583,87.551,4.12300354]
["bitfinex","SOLUSD",1770609824561,4.15285826,87.583,87.553,4.12300354]
["bitfinex","SOLUSD",1770609825859,4.12161499,87.579,87.545,4.43540214]
["bitfinex","SOLUSD",1770609826461,4.12161499,87.569,87.54,4.53540214]
["bitfinex","SOLUSD",1770609827137,4.12161499,87.569,87.542,11.42295974]
["bitfinex","SOLUSD",1770609827439,4.12161499,87.569,87.543,4.43540214]
["bitfinex","SOLUSD",1770609828556,4.12161499,87.567,87.543,4.43540214]
["bitfinex","SOLUSD",1770609828756,4.12161499,87.567,87.541,4.43540214]
["bitfinex","SOLUSD",1770609831060,4.12161499,87.565,87.541,4.43540214]
["bitfinex","SOLUSD",1770609834551,11.42021835,87.564,87.541,4.43540214]
["bitfinex","SOLUSD",1770609834874,15.54183334,87.564,87.541,4.43540214]
["bitfinex","SOLUSD",1770609835669,4.12161499,87.563,87.541,4.43540214]
["bitfinex","SOLUSD",1770609837269,4.12161499,87.569,87.541,4.43540214]
["bitfinex","SOLUSD",1770609837765,4.12161499,87.569,87.54,0.1]
["bitfinex","SOLUSD",1770609838550,4.12161499,87.569,87.54,4.53540214]
["bitfinex","SOLUSD",1770609840269,4.12161499,87.559,87.54,0.1]
["bitfinex","SOLUSD",1770609840793,4.12161499,87.549,87.53,0.1]
["bitfinex","SOLUSD",1770609840980,4.12161499,87.559,87.53,4.53540214]
["bitfinex","SOLUSD",1770609841274,39.96893842,87.568,87.53,4.53540214]
["bitfinex","SOLUSD",1770609841275,4.12161499,87.566,87.531,4.43540214]
["bitfinex","SOLUSD",1770609841476,4.12161499,87.566,87.532,4.43540214]
["bitfinex","SOLUSD",1770609842257,11.42008793,87.565,87.533,11.42426284]
["bitfinex","SOLUSD",1770609842474,11.42008793,87.565,87.534,4.43540214]
["bitfinex","SOLUSD",1770609842858,15.54170292,87.565,87.534,4.43540214]
["bitfinex","SOLUSD",1770609843069,4.12161499,87.564,87.534,4.43540214]
["bitfinex","SOLUSD",1770609843580,4.12161499,87.562,87.534,4.43540214]
["bitfinex","SOLUSD",1770609843774,4.12161499,87.559,87.534,4.43540214]
["bitfinex","SOLUSD",1770609847266,4.12161499,87.559,87.536,4.43540214]
["bitfinex","SOLUSD",1770609849371,4.12161499,87.557,87.53,4.53540214]
["bitfinex","SOLUSD",1770609849986,4.12161499,87.557,87.531,4.43540214]
["bitfinex","SOLUSD",1770609851890,4.12161499,87.568,87.535,4.43540214]
["bitfinex","SOLUSD",1770609852072,4.12161499,87.589,87.545,4.43540214]
["bitfinex","SOLUSD",1770609852274,4.12161499,87.579,87.545,4.43540214]
["bitfinex","SOLUSD",1770609852482,11.41200771,87.627,87.573,2.73479781]
["bitfinex","SOLUSD",1770609852673,11.41200771,87.627,87.601,2.73479781]
["bitfinex","SOLUSD",1770609852989,15.5336227,87.627,87.601,2.73479781]
["bitfinex","SOLUSD",1770609853194,4.12161499,87.619,87.582,2.73479781]
["bitfinex","SOLUSD",1770609853387,4.01495271,87.61,87.582,2.73479781]
["bitfinex","SOLUSD",1770609853690,4.12161499,87.619,87.582,2.73479781]
["bitfinex","SOLUSD",1770609853877,4.12161499,87.617,87.582,2.73479781]
["bitfinex","SOLUSD",1770609854080,4.12161499,87.617,87.59,4.01495271]
["bitfinex","SOLUSD",1770609854989,4.38983525,87.615,87.59,4.01495271]
["bitfinex","SOLUSD",1770609856288,11.413701,87.614,87.59,4.01495271]
["bitfinex","SOLUSD",1770609856597,5.13032502,87.638,87.59,4.01495271]
["bitfinex","SOLUSD",1770609856598,4.38983525,87.637,87.601,2.73479781]
["bitfinex","SOLUSD",1770609856892,4.39793026,87.636,87.62,4.01495271]
["bitfinex","SOLUSD",1770609857281,4.39793026,87.636,87.611,2.73479781]
["bitfinex","SOLUSD",1770609857477,4.39793026,87.636,87.61,4.01495271]
["bitfinex","SOLUSD",1770609858890,4.39793026,87.634,87.61,4.01495271]
["bitfinex","SOLUSD",1770609861603,11.41122636,87.633,87.61,4.01495271]
["bitfinex","SOLUSD",1770609861893,4.39793026,87.632,87.61,4.01495271]
["bitfinex","SOLUSD",1770609862795,15.80941706,87.631,87.61,4.01495271]
["bitfinex","SOLUSD",1770609863695,4.39793026,87.63,87.61,4.01495271]
["bitfinex","SOLUSD",1770609865386,4.39793026,87.63,87.59,4.01495271]
["bitfinex","SOLUSD",1770609865387,4.39793026,87.628,87.59,4.01495271]
["bitfinex","SOLUSD",1770609866295,4.39793026,87.619,87.584,11.4175582]
["bitfinex","SOLUSD",1770609866490,4.39793026,87.619,87.588,11.41707464]
["bitfinex","SOLUSD",1770609867191,11.41317994,87.618,87.58,4.01495271]
["bitfinex","SOLUSD",1770609867394,4.39793026,87.617,87.58,4.01495271]
["bitfinex","SOLUSD",1770609868400,4.39793026,87.615,87.58,6.74975052]
["bitfinex","SOLUSD",1770609868904,4.39793026,87.615,87.58,6.74477376]
["bitfinex","SOLUSD",1770609870495,5.13032502,87.638,87.562,2.73479781]
["bitfinex","SOLUSD",1770609870496,4.39793026,87.598,87.562,2.73479781]
["bitfinex","SOLUSD",1770609870896,4.39793026,87.598,87.555,14.15610121]
["bitfinex","SOLUSD",1770609871210,4.39793026,87.589,87.549,2.73479781]
["bitfinex","SOLUSD",1770609871380,4.39793026,87.579,87.54,4.00997595]
["bitfinex","SOLUSD",1770609871581,4.39793026,87.579,87.499,5.13032502]
["bitfinex","SOLUSD",1770609871582,4.39793026,87.559,87.519,2.73479781]
["bitfinex","SOLUSD",1770609871888,4.39793026,87.559,87.524,11.42543061]
["bitfinex","SOLUSD",1770609872480,4.39793026,87.557,87.524,11.42543061]
["bitfinex","SOLUSD",1770609873296,4.39793026,87.557,87.525,2.73479781]
["bitfinex","SOLUSD",1770609875302,4.39793026,87.582,87.551,2.73479781]
["bitfinex","SOLUSD",1770609876503,4.39793026,87.607,87.571,2.73479781]
["bitfinex","SOLUSD",1770609876692,4.39793026,87.605,87.58,4.00997595]
["bitfinex","SOLUSD",1770609877093,4.39793026,87.605,87.577,2.73479781]
["bitfinex","SOLUSD",1770609877294,4.39793026,87.603,87.577,2.73479781]
["bitfinex","SOLUSD",1770609877687,4.39793026,87.599,87.564,2.73479781]
["bitfinex","SOLUSD",1770609877882,11.41500388,87.604,87.573,2.73479781]
["bitfinex","SOLUSD",1770609878185,11.41500388,87.604,87.58,4.00997595]
["bitfinex","SOLUSD",1770609878505,4.39793026,87.61,87.58,4.00997595]
["bitfinex","SOLUSD",1770609878506,15.81215813,87.61,87.581,2.73479781]
["bitfinex","SOLUSD",1770609879207,4.39793026,87.609,87.57,4.00997595]
["bitfinex","SOLUSD",1770609879401,4.39793026,87.589,87.55,4.00997595]
["bitfinex","SOLUSD",1770609879605,4.39793026,87.589,87.55,6.74477376]
["bitfinex","SOLUSD",1770609880202,4.39793026,87.589,87.553,11.42156057]
["bitfinex","SOLUSD",1770609880612,4.39793026,87.589,87.557,11.42108476]
["bitfinex","SOLUSD",1770609881199,4.39793026,87.589,87.55,6.74477376]
["bitfinex","SOLUSD",1770609881200,4.39793026,87.587,87.551,11.42191408]
["bitfinex","SOLUSD",1770609882582,4.39793026,87.579,87.545,2.73479781]
["bitfinex","SOLUSD",1770609882787,4.39793026,87.579,87.54,6.74477376]
["bitfinex","SOLUSD",1770609882997,4.39793026,87.579,87.54,2.73479781]
["bitfinex","SOLUSD",1770609883392,4.39793026,87.577,87.54,2.73479781]
["bitfinex","SOLUSD",1770609883802,4.00997595,87.57,87.538,11.42357117]
["bitfinex","SOLUSD",1770609883989,4.39793026,87.569,87.533,11.424231]
["bitfinex","SOLUSD",1770609885303,11.41969669,87.568,87.53,0.1]
["bitfinex","SOLUSD",1770609885503,4.14609,87.567,87.531,2.73479781]
["bitfinex","SOLUSD",1770609887791,4.14609,87.565,87.531,2.73479781]
["bitfinex","SOLUSD",1770609888309,4.14609,87.549,87.52,0.1]
["bitfinex","SOLUSD",1770609890907,4.14609,87.547,87.52,0.1]
["bitfinex","SOLUSD",1770609891913,4.14609,87.529,87.5,0.1]
["bitfinex","SOLUSD",1770609892096,4.14609,87.519,87.5,0.1]
["bitfinex","SOLUSD",1770609893121,11.42622089,87.518,87.5,0.1]
["bitfinex","SOLUSD",1770609894008,11.42622089,87.518,87.49,11.62987548]
["bitfinex","SOLUSD",1770609894009,4.14609,87.509,87.49,0.2]
["bitfinex","SOLUSD",1770609894395,4.14609,87.499,87.49,1e-08]
["bitfinex","SOLUSD",1770609894596,4.14609,87.499,87.487,0.2691735]
["bitfinex","SOLUSD",1770609895122,4.14609,87.497,87.487,1e-08]
["bitfinex","SOLUSD",1770609895295,4.14609,87.497,87.48,1e-08]
["bitfinex","SOLUSD",1770609895621,4.14609,87.489,87.48,1e-08]
["bitfinex","SOLUSD",1770609896714,11.42883265,87.498,87.48,1e-08]
["bitfinex","SOLUSD",1770609897712,4.14609,87.497,87.465,11.43303694]
["bitfinex","SOLUSD",1770609898520,4.14609,87.497,87.464,3.03479781]
["bitfinex","SOLUSD",1770609898918,4.14609,87.497,87.465,11.43308744]
["bitfinex","SOLUSD",1770609899423,4.14609,87.497,87.465,14.46788525]
["bitfinex","SOLUSD",1770609899720,4.14609,87.497,87.466,3.03479781]
["bitfinex","SOLUSD",1770609899927,4.14609,87.497,87.468,3.03479781]
["bitfinex","SOLUSD",1770609900451,5.13032502,87.508,87.46,10.96979399]
["bitfinex","SOLUSD",1770609900452,4.14609,87.495,87.461,3.03479781]
["bitfinex","SOLUSD",1770609900605,4.14609,87.495,87.466,3.03479781]
["bitfinex","SOLUSD",1770609900800,4.14609,87.518,87.471,3.03479781]
["bitfinex","SOLUSD",1770609901012,4.14609,87.516,87.481,3.03479781]
["bitfinex","SOLUSD",1770609901611,11.42635145,87.517,87.471,3.03479781]
["bitfinex","SOLUSD",1770609901612,4.14609,87.509,87.471,3.03479781]
["bitfinex","SOLUSD",1770609902098,4.14609,87.507,87.473,3.03479781]
["bitfinex","SOLUSD",1770609904722,4.14609,87.507,87.475,3.03479781]
["bitfinex","SOLUSD",1770609905219,39.99725732,87.506,87.471,14.467096]
["bitfinex","SOLUSD",1770609905420,39.97898247,87.546,87.501,3.03479781]
["bitfinex","SOLUSD",1770609905620,10.76979399,87.54,87.503,3.03479781]
["bitfinex","SOLUSD",1770609905827,4.14609,87.539,87.503,3.03479781]
["bitfinex","SOLUSD",1770609906208,4.14609,87.539,87.51,10.76979399]
["bitfinex","SOLUSD",1770609906404,4.14609,87.539,87.503,3.03479781]
["bitfinex","SOLUSD",1770609906706,4.14609,87.539,87.511,11.42713487]
["bitfinex","SOLUSD",1770609907226,4.14609,87.537,87.506,11.42768425]
["bitfinex","SOLUSD",1770609907804,4.14609,87.537,87.506,14.46248206]
["bitfinex","SOLUSD",1770609908003,11.42306525,87.543,87.511,3.03479781]
["bitfinex","SOLUSD",1770609908226,11.42282737,87.544,87.511,3.03479781]
["bitfinex","SOLUSD",1770609908425,4.14609,87.539,87.502,3.03479781]
["bitfinex","SOLUSD",1770609908727,14.91588399,87.53,87.502,3.03479781]
["bitfinex","SOLUSD",1770609908929,4.14609,87.53,87.502,14.46304636]
["bitfinex","SOLUSD",1770609909306,4.14609,87.528,87.493,3.03479781]
["bitfinex","SOLUSD",1770609910224,4.14609,87.528,87.498,11.42876164]
["bitfinex","SOLUSD",1770609910625,4.14609,87.543,87.504,3.03479781]
["bitfinex","SOLUSD",1770609910816,4.14609,87.529,87.485,3.03479781]
["bitfinex","SOLUSD",1770609911008,4.14609,87.529,87.49,10.76979399]
["bitfinex","SOLUSD",1770609911215,4.14609,87.509,87.47,22.20228127]
["bitfinex","SOLUSD",1770609911518,4.14609,87.509,87.471,3.03479781]
["bitfinex","SOLUSD",1770609912031,10.76979399,87.5,87.471,3.03479781]
["bitfinex","SOLUSD",1770609912233,4.14609,87.499,87.471,3.03479781]
["bitfinex","SOLUSD",1770609912433,4.14609,87.499,87.472,11.43222974]
["bitfinex","SOLUSD",1770609913333,11.42808669,87.504,87.473,3.03479781]
["bitfinex","SOLUSD",1770609913632,11.4277878,87.506,87.473,3.03479781]
["bitfinex","SOLUSD",1770609913942,4.14609,87.505,87.473,3.03479781]
["bitfinex","SOLUSD",1770609914734,10.76979399,87.5,87.465,14.46791942]
["bitfinex","SOLUSD",1770609914919,4.14609,87.499,87.473,11.43207427]
["bitfinex","SOLUSD",1770609915236,4.14609,87.499,87.469,11.4326173]
["bitfinex","SOLUSD",1770609915530,4.14609,87.499,87.46,4.21993803]
["bitfinex","SOLUSD",1770609915531,4.34930064,87.489,87.46,0.2]
["bitfinex","SOLUSD",1770609916035,4.34930064,87.489,87.462,11.43353116]
["bitfinex","SOLUSD",1770609917721,4.36212173,87.487,87.46,0.2]
["bitfinex","SOLUSD",1770609918829,11.43040029,87.486,87.46,3.23479781]
["bitfinex","SOLUSD",1770609922247,15.79159779,87.494,87.462,3.03479781]
["bitfinex","SOLUSD",1770609922825,4.36212173,87.52,87.481,3.03479781]
["bitfinex","SOLUSD",1770609923537,4.36212173,87.519,87.481,3.03479781]
["bitfinex","SOLUSD",1770609923944,4.36212173,87.517,87.482,11.43092293]
["bitfinex","SOLUSD",1770609924146,4.36212173,87.506,87.462,3.03479781]
["bitfinex","SOLUSD",1770609924438,4.36212173,87.499,87.462,3.03479781]
["bitfinex","SOLUSD",1770609925550,4.36212173,87.499,87.464,3.03479781]
["bitfinex","SOLUSD",1770609926039,5.13032502,87.502,87.463,40.01692143]
["bitfinex","SOLUSD",1770609926040,4.36212173,87.549,87.491,3.03479781]
["bitfinex","SOLUSD",1770609926345,4.36212173,87.546,87.501,3.03479781]
["bitfinex","SOLUSD",1770609926542,4.36212173,87.539,87.501,3.03479781]
["bitfinex","SOLUSD",1770609927954,4.36212173,87.537,87.501,3.03479781]
["bitfinex","SOLUSD",1770609928647,4.36212173,87.509,87.455,3.03479781]
["bitfinex","SOLUSD",1770609928845,4.36212173,87.508,87.47,4.01993803]
["bitfinex","SOLUSD",1770609929025,4.36212173,87.508,87.471,3.03479781]
["bitfinex","SOLUSD",1770609930225,11.42765721,87.507,87.471,3.03479781]
["bitfinex","SOLUSD",1770609930426,4.36212173,87.506,87.471,3.03479781]
["bitfinex","SOLUSD",1770609930650,4.36212173,87.506,87.473,3.03479781]
["bitfinex","SOLUSD",1770609931354,4.36212173,87.506,87.48,7.05478494]
["bitfinex","SOLUSD",1770609931852,4.36212173,87.506,87.48,3.03479781]
["bitfinex","SOLUSD",1770609932036,11.42765721,87.507,87.481,3.03479781]
["bitfinex","SOLUSD",1770609932930,11.42765721,87.507,87.48,4.01998713]
["bitfinex","SOLUSD",1770609932931,4.36212173,87.512,87.471,3.03479781]
["bitfinex","SOLUSD",1770609933248,4.36212173,87.509,87.47,4.01998713]
["bitfinex","SOLUSD",1770609933452,4.36212173,87.509,87.467,3.03479781]
["bitfinex","SOLUSD",1770609933744,4.36212173,87.509,87.47,11.4324878]
["bitfinex","SOLUSD",1770609933944,4.36212173,87.509,87.471,3.03479781]
["bitfinex","SOLUSD",1770609937757,4.36212173,87.526,87.481,3.03479781]
["bitfinex","SOLUSD",1770609937934,4.36212173,87.534,87.501,3.03479781]
["bitfinex","SOLUSD",1770609939052,4.36212173,87.534,87.474,11.43196395]
["bitfinex","SOLUSD",1770609939053,4.36212173,87.529,87.491,3.03479781]
["bitfinex","SOLUSD",1770609939548,11.42347982,87.539,87.501,3.03479781]
["bitfinex","SOLUSD",1770609939549,4.36212173,87.538,87.501,3.03479781]
["bitfinex","SOLUSD",1770609939755,15.78483672,87.545,87.52,10.7676138]
["bitfinex","SOLUSD",1770609939945,4.36212173,87.544,87.511,3.03479781]
["bitfinex","SOLUSD",1770609940336,4.36212173,87.544,87.51,10.7676138]
["bitfinex","SOLUSD",1770609940337,4.36212173,87.539,87.501,3.03479781]
["bitfinex","SOLUSD",1770609941154,4.36212173,87.539,87.502,11.42831021]
["bitfinex","SOLUSD",1770609941457,4.36212173,87.539,87.502,14.46310802]
["bitfinex","SOLUSD",1770609942246,4.36212173,87.537,87.503,3.03479781]
["bitfinex","SOLUSD",1770609942447,10.7676138,87.55,87.511,3.03479781]
["bitfinex","SOLUSD",1770609942448,4.36212173,87.546,87.511,3.03479781]
["bitfinex","SOLUSD",1770609944637,4.36212173,87.544,87.511,3.03479781]
["bitfinex","SOLUSD",1770609945151,10.7676138,87.53,87.49,39.34227861]
["bitfinex","SOLUSD",1770609945358,4.19547274,87.529,87.49,39.34227861]
["bitfinex","SOLUSD",1770609945554,4.19547274,87.529,87.49,42.37707642]
["bitfinex","SOLUSD",1770609945858,4.19547274,87.529,87.491,3.03479781]
["bitfinex","SOLUSD",1770609946057,4.19547274,87.519,87.485,11.43040816]
["bitfinex","SOLUSD",1770609946559,10.7676138,87.52,87.47,39.34874763]
["bitfinex","SOLUSD",1770609946560,4.19547274,87.517,87.473,3.03479781]
["bitfinex","SOLUSD",1770609947367,4.19547274,87.517,87.481,3.03479781]
["bitfinex","SOLUSD",1770609949757,4.19547274,87.539,87.501,3.03479781]
["bitfinex","SOLUSD",1770609950140,4.19547274,87.538,87.501,3.03479781]
["bitfinex","SOLUSD",1770609950777,4.19547274,87.538,87.493,3.03479781]
["bitfinex","SOLUSD",1770609950948,4.19547274,87.529,87.485,3.03479781]
["bitfinex","SOLUSD",1770609951564,4.19547274,87.519,87.486,11.43040029]
["bitfinex","SOLUSD",1770609951864,4.19547274,87.519,87.487,3.03479781]
["bitfinex","SOLUSD",1770609952768,4.19547274,87.519,87.491,3.03479781]
["bitfinex","SOLUSD",1770609953146,5.13032502,87.547,87.501,3.03479781]
["bitfinex","SOLUSD",1770609953147,4.19547274,87.537,87.501,3.03479781]
["bitfinex","SOLUSD",1770609953658,4.19547274,87.537,87.51,10.7676138]
["bitfinex","SOLUSD",1770609953963,4.19547274,87.536,87.5,13.80241161]
["bitfinex","SOLUSD",1770609954143,4.19547274,87.536,87.501,3.03479781]
["bitfinex","SOLUSD",1770609955257,28.5579281,87.542,87.5,10.7676138]
["bitfinex","SOLUSD",1770609955258,4.19547274,87.534,87.503,3.03479781]
["bitfinex","SOLUSD",1770609957664,4.19547274,87.532,87.504,11.428049]
["bitfinex","SOLUSD",1770609958668,4.19547274,87.532,87.475,5.36086188]
["bitfinex","SOLUSD",1770609958669,4.19547274,87.532,87.495,3.03479781]
["bitfinex","SOLUSD",1770609959067,4.19547274,87.532,87.5,15.44594965]
["bitfinex","SOLUSD",1770609959775,4.19547274,87.53,87.497,3.03479781]
["bitfinex","SOLUSD",1770609959956,4.19547274,87.53,87.5,4.01742054]
["bitfinex","SOLUSD",1770609960277,4.19547274,87.53,87.501,3.03479781]
["bitfinex","SOLUSD",1770609961361,4.19547274,87.53,87.497,3.03479781]
["bitfinex","SOLUSD",1770609961668,5.13032502,87.548,87.465,102.6]
["bitfinex","SOLUSD",1770609961669,4.19547274,87.509,87.471,3.03479781]
["bitfinex","SOLUSD",1770609963169,4.19547274,87.509,87.474,11.43184624]
["bitfinex","SOLUSD",1770609963668,4.19547274,87.507,87.475,3.03479781]
["bitfinex","SOLUSD",1770609964369,4.19547274,87.507,87.48,4.01742054]
["bitfinex","SOLUSD",1770609964575,4.19547274,87.507,87.48,7.05221835]
["bitfinex","SOLUSD",1770609965077,11.42627405,87.518,87.491,3.03479781]
["bitfinex","SOLUSD",1770609965776,4.19547274,87.519,87.493,3.03479781]
["bitfinex","SOLUSD",1770609966671,4.19547274,87.539,87.501,3.03479781]
["bitfinex","SOLUSD",1770609967080,4.19547274,87.538,87.501,3.03479781]
["bitfinex","SOLUSD",1770609969095,4.19547274,87.544,87.511,3.03479781]
["bitfinex","SOLUSD",1770609970965,10.76380055,87.55,87.502,39.99908573]
["bitfinex","SOLUSD",1770609970966,4.19547274,87.542,87.503,3.03479781]
["bitfinex","SOLUSD",1770609972374,4.19547274,87.542,87.51,13.79859836]
["bitfinex","SOLUSD",1770609972571,4.19547274,87.542,87.511,3.03479781]
["bitfinex","SOLUSD",1770609975972,4.42681034,87.54,87.512,11.42700429]
["bitfinex","SOLUSD",1770609976984,4.42681034,87.54,87.495,3.03479781]
["bitfinex","SOLUSD",1770609977160,4.13515687,87.519,87.481,11.43093358]
["bitfinex","SOLUSD",1770609977485,4.13515687,87.489,87.46,0.2]
["bitfinex","SOLUSD",1770609977784,4.13515687,87.479,87.46,0.2]
["bitfinex","SOLUSD",1770609978173,4.13515687,87.477,87.46,0.2]
["bitfinex","SOLUSD",1770609978482,11.43144562,87.478,87.43,13.99859836]
["bitfinex","SOLUSD",1770609978483,4.13515687,87.469,87.43,13.99859836]
["bitfinex","SOLUSD",1770609979379,4.13515687,87.469,87.437,3.03479781]
["bitfinex","SOLUSD",1770609979682,15.56660249,87.478,87.451,3.03479781]
["bitfinex","SOLUSD",1770609979872,4.13515687,87.477,87.451,3.03479781]
["bitfinex","SOLUSD",1770609980384,4.13515687,87.475,87.446,11.43560223]
["bitfinex","SOLUSD",1770609980771,4.13515687,87.469,87.43,10.96380055]
["bitfinex","SOLUSD",1770609981087,4.13515687,87.469,87.433,11.43729939]
["bitfinex","SOLUSD",1770609981382,4.13515687,87.469,87.434,3.03479781]
["bitfinex","SOLUSD",1770609981582,11.43111055,87.481,87.452,3.03479781]
["bitfinex","SOLUSD",1770609981769,4.13515687,87.486,87.452,3.03479781]
["bitfinex","SOLUSD",1770609981770,15.56559895,87.486,87.452,3.03479781]
["bitfinex","SOLUSD",1770609981972,4.13515687,87.485,87.452,3.03479781]
["bitfinex","SOLUSD",1770609982671,4.13515687,87.469,87.43,10.96380055]
["bitfinex","SOLUSD",1770609982868,4.13515687,87.469,87.433,11.43728071]
["bitfinex","SOLUSD",1770609983186,4.13515687,87.469,87.437,11.43670037]
["bitfinex","SOLUSD",1770609983498,4.13515687,87.469,87.43,0.2]
["bitfinex","SOLUSD",1770609984280,4.13515687,87.459,87.43,0.2]
["bitfinex","SOLUSD",1770609984969,4.13515687,87.457,87.43,3.23479781]
["bitfinex","SOLUSD",1770609985474,4.13515687,87.457,87.43,0.2]
["bitfinex","SOLUSD",1770609985671,4.13515687,87.457,87.431,3.03479781]
["bitfinex","SOLUSD",1770609986076,4.13515687,87.457,87.43,0.2]
["bitfinex","SOLUSD",1770609986993,4.13515687,87.457,87.432,3.03479781]
["bitfinex","SOLUSD",1770609987195,4.13515687,87.466,87.432,3.03479781]
["bitfinex","SOLUSD",1770609989673,4.13515687,87.466,87.434,3.03479781]
["bitfinex","SOLUSD",1770609989971,4.13515687,87.466,87.441,3.03479781]
["bitfinex","SOLUSD",1770609993876,4.13515687,87.464,87.434,3.03479781]
["bitfinex","SOLUSD",1770609995584,11.43314468,87.465,87.436,3.03479781]
["bitfinex","SOLUSD",1770609995903,4.13515687,87.469,87.436,3.03479781]
["bitfinex","SOLUSD",1770609996797,4.13515687,87.469,87.441,3.03479781]
["bitfinex","SOLUSD",1770609997093,11.43160022,87.477,87.441,3.03479781]
["bitfinex","SOLUSD",1770609997094,4.13515687,87.476,87.441,3.03479781]
["bitfinex","SOLUSD",1770609998991,4.13515687,87.486,87.443,3.03479781]
["bitfinex","SOLUSD",1770609999186,4.13515687,87.486,87.451,3.03479781]
["bitfinex","SOLUSD",1770609999579,11.43040029,87.486,87.451,3.03479781]
["bitfinex","SOLUSD",1770609999893,4.13515687,87.485,87.451,3.03479781]
["bitfinex","SOLUSD",1770610000898,4.13515687,87.498,87.461,3.03479781]
["bitfinex","SOLUSD",1770610001401,4.13515687,87.489,87.457,11.43412935]
["bitfinex","SOLUSD",1770610001697,4.13515687,87.489,87.462,3.03479781]
["bitfinex","SOLUSD",1770610002579,4.13515687,87.489,87.461,11.43366166]
["bitfinex","SOLUSD",1770610002580,4.13515687,87.503,87.471,3.03479781]
["bitfinex","SOLUSD",1770610003498,4.13515687,87.503,87.473,3.03479781]
["bitfinex","SOLUSD",1770610003677,4.02325958,87.52,87.433,3.03479781]
["bitfinex","SOLUSD",1770610003678,4.13515687,87.479,87.433,3.03479781]
["bitfinex","SOLUSD",1770610003878,4.13515687,87.471,87.448,11.43532751]
["bitfinex","SOLUSD",1770610004287,4.13515687,87.498,87.46,4.02325958]
["bitfinex","SOLUSD",1770610004495,4.13515687,87.506,87.471,3.03479781]
["bitfinex","SOLUSD",1770610004691,4.13515687,87.499,87.455,3.03479781]
["bitfinex","SOLUSD",1770610004982,4.13515687,87.489,87.455,3.03479781]
["bitfinex","SOLUSD",1770610005182,4.13515687,87.489,87.461,3.03479781]
["bitfinex","SOLUSD",1770610005393,4.13515687,87.489,87.462,11.43353685]
["bitfinex","SOLUSD",1770610005991,4.13515687,87.489,87.462,14.46833466]
["bitfinex","SOLUSD",1770610006178,4.13515687,87.489,87.455,3.03479781]
["bitfinex","SOLUSD",1770610006594,4.49088519,87.509,87.471,3.03479781]
["bitfinex","SOLUSD",1770610007303,4.49088519,87.508,87.471,3.03479781]
["bitfinex","SOLUSD",1770610009200,4.49088519,87.506,87.472,11.43222974]
["bitfinex","SOLUSD",1770610009901,4.49088519,87.506,87.472,14.46702755]
["bitfinex","SOLUSD",1770610010084,4.49088519,87.506,87.473,3.03479781]
["bitfinex","SOLUSD",1770610012601,4.49088519,87.515,87.473,3.03479781]
["bitfinex","SOLUSD",1770610012803,4.49088519,87.541,87.51,4.02325958]
["bitfinex","SOLUSD",1770610013030,4.49088519,87.539,87.501,3.03479781]
["bitfinex","SOLUSD",1770610013397,4.49088519,87.539,87.51,4.02325958]
["bitfinex","SOLUSD",1770610013713,4.49088519,87.539,87.501,3.03479781]
["bitfinex","SOLUSD",1770610014614,4.49088519,87.538,87.502,11.42831021]
["bitfinex","SOLUSD",1770610014811,0.2,87.56,87.511,3.03479781]
["bitfinex","SOLUSD",1770610014812,4.49088519,87.546,87.511,3.03479781]
["bitfinex","SOLUSD",1770610015110,4.49088519,87.553,87.511,3.03479781]
["bitfinex","SOLUSD",1770610015321,4.49088519,87.549,87.511,3.03479781]
["bitfinex","SOLUSD",1770610016720,4.49088519,87.549,87.485,91.4435342]
["bitfinex","SOLUSD",1770610016721,4.49088519,87.519,87.481,3.03479781]
["bitfinex","SOLUSD",1770610017011,4.49088519,87.519,87.49,7.05805739]
["bitfinex","SOLUSD",1770610017209,4.49088519,87.519,87.492,11.42953242]
["bitfinex","SOLUSD",1770610017419,4.49088519,87.519,87.495,11.42914683]
["bitfinex","SOLUSD",1770610017625,4.49088519,87.519,87.499,11.4286201]
["bitfinex","SOLUSD",1770610019013,4.49088519,87.531,87.5,7.05805739]
["bitfinex","SOLUSD",1770610019419,4.49088519,87.529,87.491,3.03479781]
["bitfinex","SOLUSD",1770610019717,4.49088519,87.529,87.491,11.42966994]
["bitfinex","SOLUSD",1770610019899,4.49088519,87.499,87.447,3.03479781]
["bitfinex","SOLUSD",1770610020106,4.49088519,87.489,87.451,11.43497501]
["bitfinex","SOLUSD",1770610020538,4.49088519,87.489,87.443,11.43592984]
["bitfinex","SOLUSD",1770610020699,4.49088519,87.479,87.443,11.43592984]
["bitfinex","SOLUSD",1770610021020,4.49088519,87.469,87.43,10.97495449]
["bitfinex","SOLUSD",1770610021320,4.49088519,87.469,87.436,11.4369066]
["bitfinex","SOLUSD",1770610021705,4.49088519,87.469,87.43,22.41258243]
["bitfinex","SOLUSD",1770610022210,10.77495449,87.46,87.43,0.2]
["bitfinex","SOLUSD",1770610022406,4.49088519,87.459,87.43,0.2]
["bitfinex","SOLUSD",1770610023008,15.92491016,87.459,87.43,0.2]
["bitfinex","SOLUSD",1770610023323,4.49088519,87.458,87.43,0.2]
["bitfinex","SOLUSD",1770610023831,4.49088519,87.449,87.42,0.2]
["bitfinex","SOLUSD",1770610024203,4.49088519,87.449,87.42,10.97495449]
["bitfinex","SOLUSD",1770610024408,4.49088519,87.449,87.42,0.2]
["bitfinex","SOLUSD",1770610026223,4.49088519,87.447,87.42,0.2]
["bitfinex","SOLUSD",1770610027330,4.49088519,87.439,87.41,0.1]
["bitfinex","SOLUSD",1770610027622,4.49088519,87.429,87.395,11.44221203]
["bitfinex","SOLUSD",1770610028123,4.49088519,87.429,87.39,10.97495449]
["bitfinex","SOLUSD",1770610028124,4.49088519,87.429,87.4,10.77495449]
["bitfinex","SOLUSD",1770610028315,4.49088519,87.445,87.41,10.77495449]
["bitfinex","SOLUSD",1770610028518,4.49088519,87.445,87.411,3.43479781]
["bitfinex","SOLUSD",1770610029433,4.49088519,87.445,87.412,11.44007687]
["bitfinex","SOLUSD",1770610030018,4.49088519,87.443,87.406,11.44082099]
["bitfinex","SOLUSD",1770610031228,4.49088519,87.443,87.413,3.43479781]
["bitfinex","SOLUSD",1770610032137,39.35972603,87.46,87.41,10.77495449]
["bitfinex","SOLUSD",1770610032138,4.49088519,87.441,87.41,10.77495449]
["bitfinex","SOLUSD",1770610032334,10.77495449,87.45,87.41,10.77495449]
["bitfinex","SOLUSD",1770610032544,28.58477154,87.46,87.39,0.2]
["bitfinex","SOLUSD",1770610032545,4.49088519,87.459,87.42,10.77495449]
["bitfinex","SOLUSD",1770610032716,4.49088519,87.459,87.414,11.43981513]
["bitfinex","SOLUSD",1770610033522,4.49088519,87.449,87.406,11.44074603]
["bitfinex","SOLUSD",1770610033712,4.49088519,87.439,87.401,11.44145896]
["bitfinex","SOLUSD",1770610033932,4.49088519,87.439,87.405,11.44087961]
["bitfinex","SOLUSD",1770610035744,4.49088519,87.439,87.41,10.77495449]
["bitfinex","SOLUSD",1770610035916,4.49088519,87.439,87.411,3.43479781]
["bitfinex","SOLUSD",1770610036235,4.49088519,87.439,87.412,11.44007687]
["bitfinex","SOLUSD",1770610037539,4.49088519,87.439,87.407,11.44067898]
["bitfinex","SOLUSD",1770610037717,4.49088519,87.439,87.412,11.44007687]
["bitfinex","SOLUSD",1770610038025,4.49088519,87.439,87.4,10.77495449]
["bitfinex","SOLUSD",1770610038026,4.43596112,87.448,87.415,3.43479781]
["bitfinex","SOLUSD",1770610039139,4.43596112,87.448,87.421,3.43479781]
["bitfinex","SOLUSD",1770610039446,4.43596112,87.46,87.421,3.43479781]
["bitfinex","SOLUSD",1770610040052,4.43596112,87.458,87.422,11.43876827]
["bitfinex","SOLUSD",1770610041723,4.43596112,87.458,87.422,14.87356608]
["bitfinex","SOLUSD",1770610042745,4.43596112,87.458,87.43,10.77495449]
["bitfinex","SOLUSD",1770610043070,4.43596112,87.458,87.43,7.45825211]
["bitfinex","SOLUSD",1770610043255,4.43596112,87.458,87.43,3.43479781]
["bitfinex","SOLUSD",1770610043426,4.43596112,87.458,87.422,11.43876827]
["bitfinex","SOLUSD",1770610044121,4.43596112,87.458,87.423,3.43479781]
["bitfinex","SOLUSD",1770610044843,4.43596112,87.456,87.417,11.43936976]
["bitfinex","SOLUSD",1770610045046,4.43596112,87.456,87.414,3.43479781]
["bitfinex","SOLUSD",1770610045568,4.43596112,87.449,87.404,3.43479781]
["bitfinex","SOLUSD",1770610045850,4.43596112,87.449,87.41,4.0234543]
["bitfinex","SOLUSD",1770610046858,4.43596112,87.439,87.4,4.0234543]
["bitfinex","SOLUSD",1770610048242,4.43596112,87.437,87.4,4.0234543]
["bitfinex","SOLUSD",1770610048446,4.43596112,87.437,87.401,11.44151668]
["bitfinex","SOLUSD",1770610050342,4.43596112,87.437,87.402,3.43479781]
["bitfinex","SOLUSD",1770610050662,4.43596112,87.437,87.41,4.0234543]
["bitfinex","SOLUSD",1770610050872,5.13032502,87.467,87.41,4.0234543]
["bitfinex","SOLUSD",1770610050873,4.43596112,87.445,87.411,3.43479781]
["bitfinex","SOLUSD",1770610051441,4.43596112,87.445,87.41,4.0234543]
["bitfinex","SOLUSD",1770610052059,4.43596112,87.445,87.401,40.04530839]
["bitfinex","SOLUSD",1770610052243,4.43596112,87.439,87.402,3.43479781]
["bitfinex","SOLUSD",1770610052444,4.43596112,87.439,87.404,3.43479781]
["bitfinex","SOLUSD",1770610052645,4.43596112,87.439,87.41,4.0234543]
["bitfinex","SOLUSD",1770610053359,4.43596112,87.452,87.421,3.43479781]
["bitfinex","SOLUSD",1770610054545,4.43596112,87.452,87.422,11.43876827]
["bitfinex","SOLUSD",1770610054864,4.43596112,87.452,87.422,14.87356608]
["bitfinex","SOLUSD",1770610055641,4.43596112,87.452,87.423,3.43479781]
["bitfinex","SOLUSD",1770610057869,4.43596112,87.468,87.431,3.43479781]
["bitfinex","SOLUSD",1770610060379,4.43596112,87.466,87.431,11.43759078]
["bitfinex","SOLUSD",1770610060580,4.43596112,87.459,87.427,11.43809221]
["bitfinex","SOLUSD",1770610061678,4.43596112,87.459,87.431,11.43759078]
["bitfinex","SOLUSD",1770610064278,10.77828964,87.46,87.421,14.87369693]
["bitfinex","SOLUSD",1770610064279,4.43596112,87.457,87.421,14.87369693]
["bitfinex","SOLUSD",1770610067677,4.43596112,87.457,87.424,3.43479781]
["bitfinex","SOLUSD",1770610067967,4.43596112,87.457,87.431,3.43479781]
["bitfinex","SOLUSD",1770610069285,4.43596112,87.457,87.433,3.43479781]
["bitfinex","SOLUSD",1770610070289,4.42425393,87.476,87.435,3.43479781]
["bitfinex","SOLUSD",1770610070471,4.42425393,87.476,87.451,3.43479781]
["bitfinex","SOLUSD",1770610073788,4.42425393,87.476,87.45,11.43502912]
["bitfinex","SOLUSD",1770610073990,4.42425393,87.475,87.446,11.43561745]
["bitfinex","SOLUSD",1770610074390,4.42425393,87.475,87.45,11.43510202]
["bitfinex","SOLUSD",1770610075684,4.42425393,87.475,87.452,11.43484425]
["bitfinex","SOLUSD",1770610078091,4.42425393,87.475,87.444,11.43589039]
["bitfinex","SOLUSD",1770610079367,4.42425393,87.481,87.45,4.02275529]
["bitfinex","SOLUSD",1770610079573,4.42425393,87.499,87.451,3.43479781]
["bitfinex","SOLUSD",1770610082492,4.42425393,87.489,87.453,3.43479781]
["bitfinex","SOLUSD",1770610084579,4.42425393,87.489,87.455,3.43479781]
["bitfinex","SOLUSD",1770610087206,4.42425393,87.487,87.456,11.43432125]
["bitfinex","SOLUSD",1770610090389,4.42425393,87.487,87.457,3.43479781]
["bitfinex","SOLUSD",1770610091906,4.42425393,87.485,87.456,11.43432125]
["bitfinex","SOLUSD",1770610092598,4.42425393,87.469,87.435,11.43706731]
["bitfinex","SOLUSD",1770610093302,4.42425393,87.469,87.438,11.43654492]
["bitfinex","SOLUSD",1770610093508,4.42425393,87.469,87.441,11.43628275]
["bitfinex","SOLUSD",1770610094407,4.42425393,87.469,87.442,3.43479781]
["bitfinex","SOLUSD",1770610094791,4.42425393,87.469,87.443,11.43602117]
["bitfinex","SOLUSD",1770610095912,4.42425393,87.469,87.443,14.87081898]
["bitfinex","SOLUSD",1770610096410,4.42425393,87.469,87.444,3.43479781]
["bitfinex","SOLUSD",1770610096621,4.06218254,87.482,87.444,3.43479781]
["bitfinex","SOLUSD",1770610097925,28.57301283,87.496,87.44,4.02275529]
["bitfinex","SOLUSD",1770610097926,4.06218254,87.505,87.471,3.43479781]
["bitfinex","SOLUSD",1770610098092,4.06218254,87.505,87.46,4.02275529]
["bitfinex","SOLUSD",1770610098300,4.06218254,87.505,87.461,3.43479781]
["bitfinex","SOLUSD",1770610100124,4.06218254,87.489,87.455,11.43441617]
["bitfinex","SOLUSD",1770610100307,4.06218254,87.489,87.463,3.43479781]
["bitfinex","SOLUSD",1770610102317,4.06218254,87.487,87.455,3.43479781]
["bitfinex","SOLUSD",1770610102512,4.06218254,87.487,87.454,3.43479781]
["bitfinex","SOLUSD",1770610102711,4.06218254,87.487,87.453,11.43470768]
["bitfinex","SOLUSD",1770610103020,4.06218254,87.479,87.448,11.43530048]
["bitfinex","SOLUSD",1770610103821,4.06218254,87.477,87.441,11.43628275]
["bitfinex","SOLUSD",1770610104521,4.06218254,87.477,87.442,3.43479781]
["bitfinex","SOLUSD",1770610106026,4.06218254,87.477,87.443,11.43602117]
["bitfinex","SOLUSD",1770610106222,4.06218254,87.477,87.444,3.43479781]
["bitfinex","SOLUSD",1770610107526,4.06218254,87.475,87.446,3.43479781]
["bitfinex","SOLUSD",1770610109007,4.06218254,87.498,87.461,3.43479781]
["bitfinex","SOLUSD",1770610109535,4.06218254,87.498,87.462,11.43353685]
["bitfinex","SOLUSD",1770610109705,4.06218254,87.498,87.463,3.43479781]
["bitfinex","SOLUSD",1770610109905,4.06218254,87.497,87.463,3.43479781]
["bitfinex","SOLUSD",1770610110820,4.06218254,87.519,87.491,3.43479781]
["bitfinex","SOLUSD",1770610111027,4.06218254,87.526,87.491,3.43479781]
["bitfinex","SOLUSD",1770610111332,4.06218254,87.499,87.463,3.43479781]
["bitfinex","SOLUSD",1770610111630,4.06218254,87.519,87.471,3.43479781]
["bitfinex","SOLUSD",1770610112009,4.02275529,87.52,87.47,4.02275529]
["bitfinex","SOLUSD",1770610112010,4.06218254,87.509,87.472,14.86702755]
["bitfinex","SOLUSD",1770610112327,4.06218254,87.509,87.473,3.43479781]
["bitfinex","SOLUSD",1770610114933,4.02275529,87.51,87.47,4.02275529]
["bitfinex","SOLUSD",1770610114934,4.06218254,87.507,87.475,3.43479781]
["bitfinex","SOLUSD",1770610116412,4.06218254,87.514,87.49,7.45460289]
["bitfinex","SOLUSD",1770610116633,4.06218254,87.514,87.491,3.43479781]
["bitfinex","SOLUSD",1770610117933,4.06218254,87.513,87.484,3.43479781]
["bitfinex","SOLUSD",1770610118235,0.2,87.53,87.501,3.43479781]
["bitfinex","SOLUSD",1770610118424,0.2,87.53,87.51,4.01980508]
["bitfinex","SOLUSD",1770610118921,4.06218254,87.529,87.507,3.43479781]
["bitfinex","SOLUSD",1770610119129,4.06218254,87.529,87.501,3.43479781]
["bitfinex","SOLUSD",1770610119334,4.06218254,87.529,87.502,11.42831021]
["bitfinex","SOLUSD",1770610120135,4.06218254,87.529,87.502,14.86310802]
["bitfinex","SOLUSD",1770610120829,4.06218254,87.529,87.503,3.43479781]
["bitfinex","SOLUSD",1770610123136,4.06218254,87.527,87.503,3.43479781]
["bitfinex","SOLUSD",1770610125352,4.43112281,87.525,87.503,3.43479781]
["bitfinex","SOLUSD",1770610126653,11.42543759,87.524,87.5,4.01980508]
["bitfinex","SOLUSD",1770610126844,4.43112281,87.523,87.501,3.43479781]
["bitfinex","SOLUSD",1770610127335,4.43112281,87.523,87.501,14.86323862]
["bitfinex","SOLUSD",1770610127842,4.43112281,87.523,87.502,3.43479781]
["bitfinex","SOLUSD",1770610128043,4.43112281,87.529,87.495,3.43479781]
["bitfinex","SOLUSD",1770610128551,4.43112281,87.529,87.497,11.42888037]
["bitfinex","SOLUSD",1770610129628,4.43112281,87.527,87.481,3.43479781]
["bitfinex","SOLUSD",1770610129929,4.43112281,87.519,87.485,11.43044028]
["bitfinex","SOLUSD",1770610131751,4.43112281,87.513,87.481,3.43479781]
["bitfinex","SOLUSD",1770610137642,4.43112281,87.513,87.483,3.43479781]
["bitfinex","SOLUSD",1770610137949,4.43112281,87.513,87.491,3.43479781]
["bitfinex","SOLUSD",1770610139140,4.43112281,87.513,87.487,3.43479781]
["bitfinex","SOLUSD",1770610139358,4.43112281,87.513,87.483,11.43078944]
["bitfinex","SOLUSD",1770610139659,4.43112281,87.513,87.487,11.43026391]
["bitfinex","SOLUSD",1770610140654,4.43112281,87.509,87.479,3.43479781]
["bitfinex","SOLUSD",1770610143958,4.43112281,87.509,87.481,3.43479781]
["bitfinex","SOLUSD",1770610145953,4.43112281,87.509,87.483,3.43479781]
["bitfinex","SOLUSD",1770610147756,32.78168969,87.53,87.501,3.43479781]
["bitfinex","SOLUSD",1770610147757,0.2,87.53,87.501,3.43479781]
["bitfinex","SOLUSD",1770610147939,4.43112281,87.529,87.503,3.43479781]
["bitfinex","SOLUSD",1770610148341,0.2,87.53,87.51,4.01980508]
["bitfinex","SOLUSD",1770610148653,0.2,87.56,87.526,4.13578523]
["bitfinex","SOLUSD",1770610148855,4.01980508,87.55,87.515,4.13578523]
["bitfinex","SOLUSD",1770610149370,4.01980508,87.55,87.51,4.01980508]
["bitfinex","SOLUSD",1770610149678,11.42087049,87.559,87.521,4.13578523]
["bitfinex","SOLUSD",1770610150049,0.2,87.56,87.541,4.13578523]
["bitfinex","SOLUSD",1770610151163,4.43112281,87.559,87.523,5.36086188]
["bitfinex","SOLUSD",1770610151466,4.43112281,87.559,87.517,5.36086188]
["bitfinex","SOLUSD",1770610151467,4.43112281,87.529,87.507,4.13578523]
["bitfinex","SOLUSD",1770610151648,4.01980508,87.54,87.507,4.13578523]
["bitfinex","SOLUSD",1770610151966,4.43112281,87.55,87.525,4.13578523]
["bitfinex","SOLUSD",1770610152666,4.43112281,87.549,87.518,4.13578523]
["bitfinex","SOLUSD",1770610152868,4.01980508,87.55,87.501,4.13578523]
["bitfinex","SOLUSD",1770610152869,4.43112281,87.539,87.501,4.13578523]
["bitfinex","SOLUSD",1770610153043,4.43112281,87.549,87.524,11.42543759]
["bitfinex","SOLUSD",1770610153239,4.43112281,87.549,87.525,4.13578523]
["bitfinex","SOLUSD",1770610154346,4.43112281,87.557,87.53,8.15559031]
["bitfinex","SOLUSD",1770610154563,4.43112281,87.557,87.53,4.13578523]
["bitfinex","SOLUSD",1770610155162,0.2,87.56,87.541,4.24265833]
["bitfinex","SOLUSD",1770610156275,0.2,87.56,87.526,11.42517651]
["bitfinex","SOLUSD",1770610156276,0.2,87.56,87.551,11.42191408]
["bitfinex","SOLUSD",1770610156443,3.31443527,87.573,87.551,11.42191408]
["bitfinex","SOLUSD",1770610156866,4.01980508,87.57,87.541,15.55676685]
["bitfinex","SOLUSD",1770610157548,4.01980508,87.57,87.542,4.13367636]
["bitfinex","SOLUSD",1770610158062,4.01980508,87.56,87.532,11.42430096]
["bitfinex","SOLUSD",1770610158280,11.42087049,87.559,87.507,11.42765721]
["bitfinex","SOLUSD",1770610158449,4.35954354,87.529,87.497,11.42894129]
["bitfinex","SOLUSD",1770610158849,4.35954354,87.529,87.501,11.42838318]
["bitfinex","SOLUSD",1770610160167,4.35954354,87.529,87.501,4.13367636]
["bitfinex","SOLUSD",1770610161271,4.35954354,87.519,87.492,11.42950962]
["bitfinex","SOLUSD",1770610162161,4.35954354,87.519,87.492,15.56318598]
["bitfinex","SOLUSD",1770610162970,4.35954354,87.519,87.497,4.13367636]
["bitfinex","SOLUSD",1770610165473,4.35954354,87.519,87.491,11.42967152]
["bitfinex","SOLUSD",1770610165975,4.35954354,87.519,87.466,5.36086188]
["bitfinex","SOLUSD",1770610165976,4.35954354,87.517,87.483,15.56444149]
["bitfinex","SOLUSD",1770610166359,4.35954354,87.509,87.483,15.56444149]
["bitfinex","SOLUSD",1770610167877,4.35954354,87.509,87.484,4.13367636]
["bitfinex","SOLUSD",1770610171361,4.35954354,87.509,87.472,4.13367636]
["bitfinex","SOLUSD",1770610172775,4.35954354,87.508,87.472,4.13367636]
["bitfinex","SOLUSD",1770610175676,4.35954354,87.508,87.471,11.43236043]
["bitfinex","SOLUSD",1770610175677,4.35954354,87.508,87.473,11.43209904]
["bitfinex","SOLUSD",1770610175875,4.35954354,87.508,87.474,4.13367636]
["bitfinex","SOLUSD",1770610176892,4.35954354,87.508,87.475,11.43183766]
["bitfinex","SOLUSD",1770610177185,4.35954354,87.508,87.476,4.13367636]
["bitfinex","SOLUSD",1770610179679,4.35954354,87.508,87.477,11.4315763]
["bitfinex","SOLUSD",1770610179982,4.01913697,87.49,87.434,4.13367636]
["bitfinex","SOLUSD",1770610180285,4.35954354,87.469,87.441,11.43616859]
["bitfinex","SOLUSD",1770610180477,4.35954354,87.469,87.434,4.13367636]
["bitfinex","SOLUSD",1770610180478,4.35954354,87.459,87.433,11.43729593]
["bitfinex","SOLUSD",1770610181062,4.35954354,87.459,87.427,11.43806154]
["bitfinex","SOLUSD",1770610181365,4.35954354,87.459,87.431,11.43754824]
["bitfinex","SOLUSD",1770610182372,4.35954354,87.459,87.432,4.13367636]
["bitfinex","SOLUSD",1770610183274,4.35954354,87.459,87.433,15.57100551]
["bitfinex","SOLUSD",1770610183671,11.43368023,87.461,87.434,4.13367636]
["bitfinex","SOLUSD",1770610183973,11.43368023,87.653,87.433,11.43732915]
["bitfinex","SOLUSD",1770610183974,4.35954354,87.48,87.451,4.13367636]
["bitfinex","SOLUSD",1770610184783,4.35954354,87.48,87.45,4.01913697]
["bitfinex","SOLUSD",1770610184784,4.35954354,87.505,87.471,4.13367636]
["bitfinex","SOLUSD",1770610184978,4.41014467,87.499,87.471,4.13367636]
["bitfinex","SOLUSD",1770610185576,4.41014467,87.497,87.471,4.13367636]
["bitfinex","SOLUSD",1770610186688,4.41014467,87.489,87.453,4.16549124]
["bitfinex","SOLUSD",1770610186868,4.41014467,87.489,87.453,15.60008787]
["bitfinex","SOLUSD",1770610187069,4.41014467,87.489,87.454,4.16549124]
["bitfinex","SOLUSD",1770610187677,4.41014467,87.487,87.456,4.16549124]
["bitfinex","SOLUSD",1770610189376,4.01913697,87.49,87.456,4.16549124]
["bitfinex","SOLUSD",1770610189377,4.41014467,87.485,87.456,4.16549124]
["bitfinex","SOLUSD",1770610190295,4.41014467,87.485,87.451,4.16549124]
["bitfinex","SOLUSD",1770610190480,4.41014467,87.485,87.454,11.43451396]
["bitfinex","SOLUSD",1770610192488,4.41014467,87.479,87.454,11.43451396]
["bitfinex","SOLUSD",1770610192889,4.41014467,87.479,87.455,4.16549124]
["bitfinex","SOLUSD",1770610194882,4.41014467,87.479,87.449,4.16549124]
["bitfinex","SOLUSD",1770610196189,4.41014467,87.479,87.45,11.43510577]
["bitfinex","SOLUSD",1770610196500,4.41014467,87.479,87.45,15.60059701]
["bitfinex","SOLUSD",1770610197803,4.41014467,87.479,87.451,4.16549124]
["bitfinex","SOLUSD",1770610200392,4.41014467,87.477,87.445,15.60118964]
["bitfinex","SOLUSD",1770610200718,4.41014467,87.477,87.445,11.4356984]
["bitfinex","SOLUSD",1770610200908,4.41014467,87.477,87.445,15.60118964]
["bitfinex","SOLUSD",1770610201088,4.01913697,87.47,87.446,4.16549124]
["bitfinex","SOLUSD",1770610201284,4.41014467,87.469,87.44,11.43634774]
["bitfinex","SOLUSD",1770610201504,4.41014467,87.469,87.441,4.16549124]
["bitfinex","SOLUSD",1770610202890,4.41014467,87.468,87.441,4.16549124]
["bitfinex","SOLUSD",1770610203111,4.41014467,87.474,87.443,4.16549124]
["bitfinex","SOLUSD",1770610204500,4.41014467,87.469,87.443,4.16549124]
["bitfinex","SOLUSD",1770610205202,4.41014467,87.469,87.445,4.16549124]
["bitfinex","SOLUSD",1770610208308,4.41014467,87.467,87.436,4.16549124]
["bitfinex","SOLUSD",1770610208507,4.41014467,87.465,87.436,4.16549124]
["bitfinex","SOLUSD",1770610208919,4.41014467,87.459,87.435,11.43706158]
["bitfinex","SOLUSD",1770610209313,4.41014467,87.459,87.406,5.36086188]
["bitfinex","SOLUSD",1770610209314,4.41014467,87.449,87.422,4.16549124]
["bitfinex","SOLUSD",1770610209612,4.41014467,87.439,87.411,4.16549124]
["bitfinex","SOLUSD",1770610210295,4.41014467,87.439,87.415,4.16549124]
["bitfinex","SOLUSD",1770610211810,4.41014467,87.437,87.415,4.16549124]
["bitfinex","SOLUSD",1770610212319,4.41014467,87.429,87.409,4.16549124]
["bitfinex","SOLUSD",1770610212620,4.41014467,87.429,87.405,11.44088638]
["bitfinex","SOLUSD",1770610212991,4.41014467,87.429,87.403,15.60672835]
["bitfinex","SOLUSD",1770610213998,4.41014467,87.429,87.404,11.44112397]
["bitfinex","SOLUSD",1770610215009,4.41014467,87.419,87.39,0.2]
["bitfinex","SOLUSD",1770610215197,4.2896439,87.399,87.39,0.2]
["bitfinex","SOLUSD",1770610215722,4.2896439,87.409,87.39,0.2]
["bitfinex","SOLUSD",1770610216216,4.01913697,87.44,87.39,0.2]
["bitfinex","SOLUSD",1770610216217,4.2896439,87.436,87.401,4.37096966]
["bitfinex","SOLUSD",1770610218114,4.01913697,87.43,87.403,4.44882942]
["bitfinex","SOLUSD",1770610218311,57.32773612,87.529,87.39,4.21913697]
["bitfinex","SOLUSD",1770610218312,4.30860192,87.409,87.39,0.2]
["bitfinex","SOLUSD",1770610218505,4.01913697,87.41,87.39,0.2]
["bitfinex","SOLUSD",1770610218506,4.01913697,87.41,87.39,4.64882942]
["bitfinex","SOLUSD",1770610219105,4.30860192,87.409,87.39,4.64882942]
["bitfinex","SOLUSD",1770610219315,4.30860192,87.409,87.39,0.2]
["bitfinex","SOLUSD",1770610219915,4.30860192,87.399,87.38,0.2]
["bitfinex","SOLUSD",1770610220096,4.30860192,87.399,87.38,4.64882942]
["bitfinex","SOLUSD",1770610221412,4.30860192,87.413,87.382,4.44882942]
["bitfinex","SOLUSD",1770610221624,4.30860192,87.419,87.382,4.44882942]
["bitfinex","SOLUSD",1770610222214,4.30860192,87.409,87.382,4.44882942]
["bitfinex","SOLUSD",1770610222920,4.30860192,87.409,87.384,4.44882942]
["bitfinex","SOLUSD",1770610223812,15.74907143,87.409,87.384,4.44882942]
["bitfinex","SOLUSD",1770610224018,4.30860192,87.408,87.384,4.44882942]
["bitfinex","SOLUSD",1770610225518,4.30860192,87.408,87.386,4.44882942]
["bitfinex","SOLUSD",1770610225709,4.30860192,87.428,87.391,4.44882942]
["bitfinex","SOLUSD",1770610226414,4.30860192,87.426,87.391,4.44882942]
["bitfinex","SOLUSD",1770610226816,4.30860192,87.419,87.391,4.44882942]
["bitfinex","SOLUSD",1770610230017,4.30860192,87.409,87.385,11.4436116]
["bitfinex","SOLUSD",1770610230324,4.30860192,87.399,87.38,0.2]
["bitfinex","SOLUSD",1770610230525,4.30860192,87.389,87.37,0.1]
["bitfinex","SOLUSD",1770610230701,4.30860192,87.379,87.37,0.1]
["bitfinex","SOLUSD",1770610231929,4.30860192,87.379,87.34,0.1]
["bitfinex","SOLUSD",1770610232110,5.13032502,87.397,87.34,0.1]
["bitfinex","SOLUSD",1770610232111,4.01913697,87.35,87.34,0.1]
["bitfinex","SOLUSD",1770610232305,4.30860192,87.359,87.34,4.54882942]
["bitfinex","SOLUSD",1770610233422,45.76827512,87.397,87.34,4.54882942]
["bitfinex","SOLUSD",1770610233423,4.30860192,87.389,87.351,4.44882942]
["bitfinex","SOLUSD",1770610233919,8.32773889,87.38,87.351,4.44882942]
["bitfinex","SOLUSD",1770610234423,4.01913697,87.37,87.351,4.44882942]
["bitfinex","SOLUSD",1770610234726,4.30860192,87.379,87.351,4.44882942]
["bitfinex","SOLUSD",1770610234913,4.30860192,87.379,87.352,11.44793479]
["bitfinex","SOLUSD",1770610235228,4.30860192,87.369,87.341,4.44882942]
["bitfinex","SOLUSD",1770610235400,4.30860192,87.369,87.34,0.1]
["bitfinex","SOLUSD",1770610237227,4.30860192,87.367,87.34,0.1]
["bitfinex","SOLUSD",1770610237520,4.30860192,87.359,87.34,0.1]
["bitfinex","SOLUSD",1770610237903,4.30860192,87.367,87.34,4.54882942]
["bitfinex","SOLUSD",1770610238127,4.30860192,87.367,87.34,0.1]
["bitfinex","SOLUSD",1770610238616,4.30860192,87.367,87.341,4.44882942]
["bitfinex","SOLUSD",1770610239011,4.03261384,87.36,87.34,0.1]
["bitfinex","SOLUSD",1770610239815,4.30860192,87.359,87.34,0.1]
["bitfinex","SOLUSD",1770610240011,4.30860192,87.349,87.326,15.90005602]
["bitfinex","SOLUSD",1770610240211,4.30860192,87.365,87.331,4.44882942]
["bitfinex","SOLUSD",1770610240617,11.44546728,87.371,87.331,4.44882942]
["bitfinex","SOLUSD",1770610241017,4.30860192,87.374,87.34,4.03261384]
["bitfinex","SOLUSD",1770610241225,4.30860192,87.389,87.351,4.44882942]
["bitfinex","SOLUSD",1770610241422,4.30860192,87.406,87.371,4.44882942]
["bitfinex","SOLUSD",1770610241620,4.30860192,87.415,87.381,4.44882942]
["bitfinex","SOLUSD",1770610242126,4.30860192,87.423,87.391,4.44882942]
["bitfinex","SOLUSD",1770610242308,8.34121576,87.43,87.391,4.44882942]
["bitfinex","SOLUSD",1770610242508,4.30860192,87.429,87.401,4.44882942]
["bitfinex","SOLUSD",1770610242710,8.34121576,87.44,87.401,4.44882942]
["bitfinex","SOLUSD",1770610243118,4.30860192,87.439,87.403,4.44882942]
["bitfinex","SOLUSD",1770610243306,4.30860192,87.447,87.411,4.44882942]
["bitfinex","SOLUSD",1770610243530,4.30860192,87.463,87.431,4.44882942]
["bitfinex","SOLUSD",1770610244333,4.30860192,87.459,87.431,4.44882942]
["bitfinex","SOLUSD",1770610244708,4.03261384,87.47,87.431,4.44882942]
["bitfinex","SOLUSD",1770610244910,28.57820495,87.48,87.406,4.44882942]
["bitfinex","SOLUSD",1770610244911,4.30860192,87.439,87.406,4.44882942]
["bitfinex","SOLUSD",1770610245521,4.30860192,87.439,87.411,4.3642659]
["bitfinex","SOLUSD",1770610247211,4.30860192,87.439,87.407,11.44073129]
["bitfinex","SOLUSD",1770610247212,4.08640534,87.448,87.421,4.3642659]
["bitfinex","SOLUSD",1770610248440,11.43549807,87.447,87.421,4.3642659]
["bitfinex","SOLUSD",1770610248637,4.08640534,87.446,87.421,4.3642659]
["bitfinex","SOLUSD",1770610248814,4.08640534,87.446,87.414,11.43977186]
["bitfinex","SOLUSD",1770610249014,4.08640534,87.446,87.415,4.3642659]
["bitfinex","SOLUSD",1770610249330,4.08640534,87.446,87.417,11.43934512]
["bitfinex","SOLUSD",1770610249530,4.08640534,87.446,87.418,4.3642659]
["bitfinex","SOLUSD",1770610250814,4.08640534,87.446,87.419,11.43916082]
["bitfinex","SOLUSD",1770610251017,4.08640534,87.446,87.42,4.3642659]
["bitfinex","SOLUSD",1770610252335,4.08640534,87.445,87.414,11.43977121]
["bitfinex","SOLUSD",1770610253527,4.08640534,87.445,87.415,4.3642659]
["bitfinex","SOLUSD",1770610253723,4.08640534,87.445,87.416,11.43955339]
["bitfinex","SOLUSD",1770610253917,4.08640534,87.445,87.416,15.80381929]
["bitfinex","SOLUSD",1770610254825,4.08640534,87.445,87.417,4.3642659]
["bitfinex","SOLUSD",1770610256031,4.08640534,87.445,87.419,4.3642659]
["bitfinex","SOLUSD",1770610256232,4.08640534,87.452,87.421,4.3642659]
["bitfinex","SOLUSD",1770610257234,4.08640534,87.449,87.421,4.3642659]
["bitfinex","SOLUSD",1770610258139,4.08640534,87.447,87.413,4.3642659]
["bitfinex","SOLUSD",1770610258737,4.08640534,87.439,87.407,4.3642659]
["bitfinex","SOLUSD",1770610258924,4.08640534,87.439,87.411,4.3642659]
["bitfinex","SOLUSD",1770610259941,45.70623685,87.516,87.431,4.3642659]
["bitfinex","SOLUSD",1770610259942,4.08640534,87.46,87.431,4.3642659]
["bitfinex","SOLUSD",1770610260623,15.52026773,87.46,87.431,4.3642659]
["bitfinex","SOLUSD",1770610260822,4.08640534,87.459,87.431,4.3642659]
["bitfinex","SOLUSD",1770610261139,4.08640534,87.459,87.433,4.3642659]
["bitfinex","SOLUSD",1770610261442,4.08640534,87.449,87.422,15.80293823]
["bitfinex","SOLUSD",1770610261831,4.08640534,87.449,87.426,11.43817488]
["bitfinex","SOLUSD",1770610262339,4.08640534,87.449,87.422,4.3642659]
["bitfinex","SOLUSD",1770610262538,4.08640534,87.439,87.405,4.3642659]
["bitfinex","SOLUSD",1770610262842,4.08640534,87.439,87.41,11.44032981]
["bitfinex","SOLUSD",1770610263341,4.08640534,87.438,87.41,4.3642659]
["bitfinex","SOLUSD",1770610263535,4.08640534,87.429,87.402,4.3642659]
["bitfinex","SOLUSD",1770610266821,4.08640534,87.429,87.403,11.44125487]
["bitfinex","SOLUSD",1770610267026,4.08640534,87.429,87.404,4.3642659]
["bitfinex","SOLUSD",1770610269530,4.08640534,87.429,87.405,11.44099307]
["bitfinex","SOLUSD",1770610269747,4.08640534,87.419,87.384,4.3642659]
["bitfinex","SOLUSD",1770610270429,4.08640534,87.419,87.395,11.44219397]
["bitfinex","SOLUSD",1770610271853,11.43929167,87.418,87.39,4.3642659]
["bitfinex","SOLUSD",1770610272150,4.08640534,87.417,87.39,4.3642659]
["bitfinex","SOLUSD",1770610272653,4.02582913,87.42,87.392,4.3642659]
["bitfinex","SOLUSD",1770610272853,4.08640534,87.439,87.401,4.3642659]
["bitfinex","SOLUSD",1770610273032,11.43654433,87.439,87.401,4.3642659]
["bitfinex","SOLUSD",1770610273352,4.02582913,87.44,87.401,4.3642659]
["bitfinex","SOLUSD",1770610273652,8.11223447,87.44,87.401,4.3642659]
["bitfinex","SOLUSD",1770610273839,4.08640534,87.439,87.401,4.3642659]
["bitfinex","SOLUSD",1770610274240,4.08640534,87.439,87.402,11.44138578]
["bitfinex","SOLUSD",1770610274432,4.08640534,87.439,87.403,4.3642659]
["bitfinex","SOLUSD",1770610275142,4.08640534,87.439,87.403,4.17043326]
["bitfinex","SOLUSD",1770610275936,4.22969197,87.446,87.411,4.17043326]
["bitfinex","SOLUSD",1770610277048,4.46952337,87.445,87.411,4.17043326]
["bitfinex","SOLUSD",1770610278140,4.46952337,87.443,87.413,4.39622662]
["bitfinex","SOLUSD",1770610279241,4.46952337,87.439,87.408,11.44058539]
["bitfinex","SOLUSD",1770610279450,4.46952337,87.429,87.403,11.44113481]
["bitfinex","SOLUSD",1770610280241,4.46952337,87.429,87.404,4.39622662]
["bitfinex","SOLUSD",1770610281354,4.46952337,87.429,87.405,11.44099307]
["bitfinex","SOLUSD",1770610283652,4.46952337,87.429,87.405,4.39622662]
["bitfinex","SOLUSD",1770610284852,4.46952337,87.429,87.397,4.39622662]
["bitfinex","SOLUSD",1770610285057,4.46952337,87.427,87.397,4.39622662]
["bitfinex","SOLUSD",1770610285352,11.43670632,87.438,87.401,4.39622662]
["bitfinex","SOLUSD",1770610286238,4.46952337,87.458,87.421,4.39622662]
["bitfinex","SOLUSD",1770610286761,4.46952337,87.465,87.421,4.39622662]
["bitfinex","SOLUSD",1770610286939,4.46952337,87.465,87.432,11.43745996]
["bitfinex","SOLUSD",1770610287256,4.46952337,87.465,87.433,4.39622662]
["bitfinex","SOLUSD",1770610288032,4.46952337,87.465,87.435,4.39622662]
["bitfinex","SOLUSD",1770610290339,4.46952337,87.465,87.441,4.39622662]
["bitfinex","SOLUSD",1770610293663,4.46952337,87.474,87.45,4.02582913]
["bitfinex","SOLUSD",1770610293844,4.46952337,87.474,87.451,4.39622662]
["bitfinex","SOLUSD",1770610294744,4.46952337,87.483,87.451,4.39622662]
["bitfinex","SOLUSD",1770610294954,15.8996092,87.489,87.451,4.39622662]
["bitfinex","SOLUSD",1770610295151,4.46952337,87.488,87.451,4.39622662]
["bitfinex","SOLUSD",1770610296968,4.46952337,87.479,87.452,11.43484425]
["bitfinex","SOLUSD",1770610297551,4.46952337,87.486,87.453,4.39622662]
["bitfinex","SOLUSD",1770610297746,4.46952337,87.486,87.461,4.39622662]
["bitfinex","SOLUSD",1770610299666,4.46952337,87.486,87.463,4.39622662]
["bitfinex","SOLUSD",1770610300553,4.46952337,87.479,87.452,11.43480909]
["bitfinex","SOLUSD",1770610300750,4.46952337,87.479,87.453,4.39622662]
["bitfinex","SOLUSD",1770610301071,4.46952337,87.479,87.457,4.39622662]
["bitfinex","SOLUSD",1770610303859,4.46952337,87.489,87.459,4.39622662]
["bitfinex","SOLUSD",1770610305368,4.46952337,87.489,87.426,5.36086188]
["bitfinex","SOLUSD",1770610305369,4.44848899,87.497,87.461,4.36565914]
["bitfinex","SOLUSD",1770610305572,4.02129766,87.49,87.461,4.36565914]
["bitfinex","SOLUSD",1770610305750,4.44848899,87.491,87.461,4.36565914]
["bitfinex","SOLUSD",1770610307358,4.44848899,87.491,87.463,4.36565914]
["bitfinex","SOLUSD",1770610308671,4.44848899,87.491,87.464,15.79893454]
["bitfinex","SOLUSD",1770610309065,4.44848899,87.491,87.464,11.4332754]
["bitfinex","SOLUSD",1770610309266,4.44848899,87.491,87.465,4.36565914]
["bitfinex","SOLUSD",1770610317381,4.44848899,87.479,87.452,4.36565914]
["bitfinex","SOLUSD",1770610318080,4.44848899,87.507,87.461,4.36565914]
["bitfinex","SOLUSD",1770610318264,4.44848899,87.506,87.471,4.36565914]
["bitfinex","SOLUSD",1770610318462,4.44848899,87.489,87.455,4.36565914]
["bitfinex","SOLUSD",1770610318663,4.44848899,87.479,87.449,4.36565914]
["bitfinex","SOLUSD",1770610318972,4.44848899,87.479,87.451,4.36565914]
["bitfinex","SOLUSD",1770610319175,4.44848899,87.469,87.431,28.59393632]
["bitfinex","SOLUSD",1770610319368,4.44848899,87.469,87.432,4.36565914]
["bitfinex","SOLUSD",1770610319780,30.0,87.468,87.432,4.36565914]
["bitfinex","SOLUSD",1770610319980,4.44848899,87.467,87.432,4.36565914]
["bitfinex","SOLUSD",1770610320985,4.44848899,87.465,87.432,4.36565914]
["bitfinex","SOLUSD",1770610321281,30.0,87.466,87.405,4.36565914]
["bitfinex","SOLUSD",1770610321282,4.44848899,87.439,87.405,4.36565914]
["bitfinex","SOLUSD",1770610321483,4.44848899,87.429,87.405,4.36565914]
["bitfinex","SOLUSD",1770610322164,30.0,87.428,87.405,4.36565914]
["bitfinex","SOLUSD",1770610322363,4.44848899,87.427,87.405,4.36565914]
["bitfinex","SOLUSD",1770610322990,30.0,87.428,87.411,4.36565914]
["bitfinex","SOLUSD",1770610323170,4.44848899,87.448,87.417,4.36565914]
["bitfinex","SOLUSD",1770610323371,4.44848899,87.446,87.417,4.36565914]
["bitfinex","SOLUSD",1770610323574,4.02129766,87.44,87.417,4.36565914]
["bitfinex","SOLUSD",1770610323882,8.46978665,87.44,87.417,4.36565914]
["bitfinex","SOLUSD",1770610324087,4.02129766,87.43,87.408,4.36565914]
["bitfinex","SOLUSD",1770610324385,4.44848899,87.429,87.408,4.36565914]
["bitfinex","SOLUSD",1770610324888,4.44848899,87.436,87.408,4.36565914]
["bitfinex","SOLUSD",1770610325583,4.44848899,87.419,87.393,4.36565914]
["bitfinex","SOLUSD",1770610325794,4.02129766,87.43,87.394,4.36565914]
["bitfinex","SOLUSD",1770610325982,11.43706753,87.435,87.394,4.36565914]
["bitfinex","SOLUSD",1770610326187,4.02129766,87.43,87.394,4.36565914]
["bitfinex","SOLUSD",1770610327091,4.02129766,87.43,87.395,11.44230219]
["bitfinex","SOLUSD",1770610327691,4.02129766,87.43,87.396,4.36565914]
["bitfinex","SOLUSD",1770610331292,4.44848899,87.429,87.398,4.36565914]
["bitfinex","SOLUSD",1770610331671,4.44848899,87.474,87.401,4.36565914]
["bitfinex","SOLUSD",1770610331871,4.44848899,87.449,87.411,4.36565914]
["bitfinex","SOLUSD",1770610333075,4.02129766,87.44,87.411,4.36565914]
["bitfinex","SOLUSD",1770610333281,4.44848899,87.429,87.399,4.36565914]
["bitfinex","SOLUSD",1770610333492,4.44848899,87.429,87.403,4.36565914]
["bitfinex","SOLUSD",1770610335299,4.02129766,87.42,87.403,4.36565914]
["bitfinex","SOLUSD",1770610335496,4.20130416,87.419,87.393,4.11578208]
["bitfinex","SOLUSD",1770610335899,4.20130416,87.419,87.395,4.11578208]
["bitfinex","SOLUSD",1770610336288,11.43798325,87.428,87.399,4.11578208]
["bitfinex","SOLUSD",1770610337383,30.0,87.418,87.399,4.11578208]
["bitfinex","SOLUSD",1770610337800,30.0,87.418,87.401,4.05493609]
["bitfinex","SOLUSD",1770610338295,25.5,87.418,87.401,4.05493609]
["bitfinex","SOLUSD",1770610338502,4.34506101,87.437,87.4,15.46294525]
["bitfinex","SOLUSD",1770610339298,4.34506101,87.437,87.4,44.06706424]
["bitfinex","SOLUSD",1770610341785,68.49497731,87.598,87.4,44.06706424]
["bitfinex","SOLUSD",1770610341786,4.02129766,87.43,87.4,11.44164759]
["bitfinex","SOLUSD",1770610341986,4.5,87.429,87.4,11.44164759]
["bitfinex","SOLUSD",1770610343217,4.5,87.429,87.4,15.46294525]
["bitfinex","SOLUSD",1770610343390,4.5,87.429,87.4,11.44164759]
["bitfinex","SOLUSD",1770610343788,4.5,87.429,87.4,4.02129766]
["bitfinex","SOLUSD",1770610344912,4.5,87.429,87.39,4.02129766]
["bitfinex","SOLUSD",1770610345201,4.5,87.435,87.4,4.02129766]
["bitfinex","SOLUSD",1770610347402,4.5,87.433,87.401,11.44151668]
["bitfinex","SOLUSD",1770610347607,4.5,87.429,87.401,11.44151668]
["bitfinex","SOLUSD",1770610350014,4.5,87.429,87.329,57.30999362]
["bitfinex","SOLUSD",1770610350306,4.5,87.399,87.37,11.44545668]
["bitfinex","SOLUSD",1770610350493,4.5,87.389,87.351,11.44797929]
["bitfinex","SOLUSD",1770610350693,4.5,87.379,87.351,11.44797929]
["bitfinex","SOLUSD",1770610350893,4.5,87.427,87.36,4.02129766]
["bitfinex","SOLUSD",1770610351093,4.5,87.399,87.36,4.02129766]
["bitfinex","SOLUSD",1770610351514,4.5,87.389,87.35,4.02129766]
["bitfinex","SOLUSD",1770610351708,4.5,87.389,87.353,11.44771878]
["bitfinex","SOLUSD",1770610352710,4.5,87.379,87.34,4.02129766]
["bitfinex","SOLUSD",1770610353410,4.5,87.379,87.341,11.44935348]
["bitfinex","SOLUSD",1770610355611,4.5,87.377,87.34,4.02129766]
["bitfinex","SOLUSD",1770610357918,4.5,87.375,87.341,11.44937658]
["bitfinex","SOLUSD",1770610362704,4.5,87.369,87.33,4.13172606]
["bitfinex","SOLUSD",1770610363022,40.05768305,87.374,87.33,4.13172606]
["bitfinex","SOLUSD",1770610363023,4.5,87.359,87.33,0.1]
["bitfinex","SOLUSD",1770610363323,4.45,87.339,87.289,6.0707062]
["bitfinex","SOLUSD",1770610363522,4.34506101,87.329,87.296,11.45518918]
["bitfinex","SOLUSD",1770610365211,4.34506101,87.329,87.3,4.13172606]
["bitfinex","SOLUSD",1770610365811,4.34506101,87.329,87.3,15.5864338]
["bitfinex","SOLUSD",1770610366022,4.34506101,87.329,87.3,11.55470774]
["bitfinex","SOLUSD",1770610366327,4.22197953,87.327,87.3,11.55470774]
["bitfinex","SOLUSD",1770610366508,4.22197953,87.327,87.301,2.50082804]
["bitfinex","SOLUSD",1770610366909,4.22197953,87.326,87.301,2.50082804]
["bitfinex","SOLUSD",1770610367222,4.22197953,87.325,87.301,2.50082804]
["bitfinex","SOLUSD",1770610367413,14.84292273,87.325,87.301,2.50082804]
["bitfinex","SOLUSD",1770610367615,14.84292273,87.324,87.301,13.95545055]
["bitfinex","SOLUSD",1770610367922,10.6209432,87.323,87.301,13.95545055]
["bitfinex","SOLUSD",1770610368325,10.6209432,87.323,87.3,4.13172606]
["bitfinex","SOLUSD",1770610368326,4.22197953,87.322,87.3,4.13172606]
["bitfinex","SOLUSD",1770610368525,14.84292273,87.322,87.3,15.58639067]
["bitfinex","SOLUSD",1770610368726,10.6209432,87.321,87.3,15.58639067]
["bitfinex","SOLUSD",1770610369320,10.6209432,87.321,87.301,2.50082804]
["bitfinex","SOLUSD",1770610369607,10.6209432,87.321,87.303,2.50082804]
["bitfinex","SOLUSD",1770610369813,4.22197953,87.32,87.3,0.1]
["bitfinex","SOLUSD",1770610370010,4.22197953,87.319,87.3,0.1]
["bitfinex","SOLUSD",1770610370219,4.22197953,87.319,87.31,3.93172606]
["bitfinex","SOLUSD",1770610370220,4.87600073,87.319,87.31,3.93172606]
["bitfinex","SOLUSD",1770610370411,4.87600073,87.319,87.31,4.03172606]
["bitfinex","SOLUSD",1770610370607,4.5,87.337,87.302,11.4544913]
["bitfinex","SOLUSD",1770610370812,4.5,87.337,87.31,4.03172606]
["bitfinex","SOLUSD",1770610371124,4.5,87.337,87.302,11.4544913]
["bitfinex","SOLUSD",1770610371125,4.5,87.343,87.33,4.03172606]
["bitfinex","SOLUSD",1770610371308,4.5,87.343,87.302,40.09071956]
["bitfinex","SOLUSD",1770610371309,4.5,87.343,87.32,4.03172606]
["bitfinex","SOLUSD",1770610371710,4.5,87.352,87.33,4.03172606]
["bitfinex","SOLUSD",1770610372931,11.44790915,87.353,87.33,4.03172606]
["bitfinex","SOLUSD",1770610373312,11.44647788,87.364,87.34,4.03172606]
["bitfinex","SOLUSD",1770610373511,4.5,87.366,87.34,4.03172606]
["bitfinex","SOLUSD",1770610374211,4.5,87.366,87.35,4.03172606]
["bitfinex","SOLUSD",1770610374407,4.5,87.373,87.35,4.03172606]
["bitfinex","SOLUSD",1770610374612,4.5,87.371,87.35,4.03172606]
["bitfinex","SOLUSD",1770610378337,4.5,87.369,87.341,11.44932748]
["bitfinex","SOLUSD",1770610378535,4.5,87.369,87.35,4.03172606]
["bitfinex","SOLUSD",1770610384134,4.5,87.369,87.34,4.03172606]
["bitfinex","SOLUSD",1770610386237,4.5,87.367,87.341,11.44937658]
["bitfinex","SOLUSD",1770610386457,4.5,87.379,87.36,4.03172606]
["bitfinex","SOLUSD",1770610387025,4.5,87.379,87.35,4.03172606]
["bitfinex","SOLUSD",1770610387738,4.5,87.379,87.341,11.44937658]
["bitfinex","SOLUSD",1770610388436,4.5,87.369,87.341,11.44937658]
["bitfinex","SOLUSD",1770610394047,4.5,87.381,87.36,4.03172606]
["bitfinex","SOLUSD",1770610394627,11.44426642,87.38,87.35,4.03172606]
["bitfinex","SOLUSD",1770610394828,4.5,87.379,87.351,11.44806584]
["bitfinex","SOLUSD",1770610395327,4.5,87.379,87.343,11.4490149]
["bitfinex","SOLUSD",1770610395742,4.5,87.379,87.346,11.44861011]
["bitfinex","SOLUSD",1770610396246,4.5,87.379,87.35,4.03172606]
["bitfinex","SOLUSD",1770610398650,4.5,87.377,87.35,4.03172606]
["bitfinex","SOLUSD",1770610399236,4.5,87.377,87.35,15.47984723]
["bitfinex","SOLUSD",1770610399549,4.5,87.377,87.35,4.03172606]
["bitfinex","SOLUSD",1770610401549,4.5,87.375,87.35,4.03172606]
["bitfinex","SOLUSD",1770610401851,4.5,87.375,87.344,11.44895065]
["bitfinex","SOLUSD",1770610402737,4.5,87.375,87.35,4.03172606]
["bitfinex","SOLUSD",1770610403943,28.6077195,87.389,87.34,4.03172606]
["bitfinex","SOLUSD",1770610403944,4.5,87.373,87.34,4.03172606]
["bitfinex","SOLUSD",1770610404455,4.5,87.373,87.35,4.03172606]
["bitfinex","SOLUSD",1770610411771,4.5,87.396,87.36,4.03172606]
["bitfinex","SOLUSD",1770610412078,45.74573164,87.44,87.351,11.44806584]
["bitfinex","SOLUSD",1770610412079,4.5,87.389,87.351,11.44806584]
["bitfinex","SOLUSD",1770610413245,11.44321874,87.388,87.351,11.44806584]
["bitfinex","SOLUSD",1770610413449,4.5,87.379,87.33,4.03172606]
["bitfinex","SOLUSD",1770610413652,4.5,87.379,87.34,11.44945191]
["bitfinex","SOLUSD",1770610414259,4.5,87.379,87.338,11.44973702]
["bitfinex","SOLUSD",1770610414452,4.5,87.369,87.338,11.44973702]
["bitfinex","SOLUSD",1770610414667,4.5,87.369,87.342,11.44922027]
["bitfinex","SOLUSD",1770610415676,4.5,87.369,87.331,11.45068761]
["bitfinex","SOLUSD",1770610417468,11.44583829,87.368,87.331,11.45068761]
["bitfinex","SOLUSD",1770610417658,4.5,87.367,87.331,11.45068761]
["bitfinex","SOLUSD",1770610418961,4.5,87.367,87.33,4.03212934]
["bitfinex","SOLUSD",1770610421172,4.5,87.367,87.34,4.03212934]
["bitfinex","SOLUSD",1770610421773,4.5,87.373,87.331,40.07740664]
["bitfinex","SOLUSD",1770610421963,4.5,87.373,87.35,4.03212934]
["bitfinex","SOLUSD",1770610423073,11.44531428,87.372,87.35,4.03212934]
["bitfinex","SOLUSD",1770610423271,4.5,87.369,87.341,11.44937658]
["bitfinex","SOLUSD",1770610423577,4.5,87.349,87.312,11.45307058]
["bitfinex","SOLUSD",1770610427381,4.03212934,87.35,87.311,11.45331057]
["bitfinex","SOLUSD",1770610427382,4.5,87.347,87.311,11.45331057]
["bitfinex","SOLUSD",1770610428384,4.5,87.347,87.31,4.03212934]
["bitfinex","SOLUSD",1770610428585,4.5,87.347,87.311,11.45331057]
["bitfinex","SOLUSD",1770610430905,4.5,87.345,87.311,11.45331057]
["bitfinex","SOLUSD",1770610431990,4.5,87.339,87.311,11.45331057]
["bitfinex","SOLUSD",1770610432493,4.5,87.339,87.3,0.1]
["bitfinex","SOLUSD",1770610432689,4.5,87.329,87.3,0.1]
["bitfinex","SOLUSD",1770610432995,4.5,87.327,87.3,0.1]
["bitfinex","SOLUSD",1770610433796,4.5,87.327,87.274,0.1]
["bitfinex","SOLUSD",1770610434002,4.4814376,87.299,87.273,0.1]
["bitfinex","SOLUSD",1770610434192,4.4814376,87.299,87.271,11.45854604]
["bitfinex","SOLUSD",1770610434488,4.4814376,87.299,87.271,11.55854604]
["bitfinex","SOLUSD",1770610434688,4.4814376,87.319,87.292,0.1]
["bitfinex","SOLUSD",1770610439783,4.4814376,87.317,87.281,28.74281398]
["bitfinex","SOLUSD",1770610439983,4.4814376,87.317,87.291,11.45593474]
["bitfinex","SOLUSD",1770610440197,4.4814376,87.317,87.281,0.1]
["bitfinex","SOLUSD",1770610440400,4.4814376,87.309,87.275,0.1]
["bitfinex","SOLUSD",1770610442496,4.4814376,87.307,87.271,11.45856011]
["bitfinex","SOLUSD",1770610442678,4.4814376,87.307,87.272,0.1]
["bitfinex","SOLUSD",1770610444297,4.4814376,87.305,87.281,0.1]
["bitfinex","SOLUSD",1770610445001,4.4814376,87.305,87.272,0.1]
["bitfinex","SOLUSD",1770610445196,4.4814376,87.299,87.258,11.46020389]
["bitfinex","SOLUSD",1770610445396,4.4814376,87.289,87.26,4.03212934]
["bitfinex","SOLUSD",1770610445601,4.4814376,87.289,87.269,11.45871635]
["bitfinex","SOLUSD",1770610445908,4.4814376,87.31,87.281,0.1]
["bitfinex","SOLUSD",1770610446298,4.4814376,87.31,87.281,11.55724728]
["bitfinex","SOLUSD",1770610446684,4.4814376,87.308,87.28,4.03212934]
["bitfinex","SOLUSD",1770610446895,4.4814376,87.308,87.276,11.45778763]
["bitfinex","SOLUSD",1770610447286,4.4814376,87.289,87.259,11.46010813]
["bitfinex","SOLUSD",1770610447486,4.4814376,87.289,87.261,0.1]
["bitfinex","SOLUSD",1770610447699,4.4814376,87.289,87.267,11.45896998]
["bitfinex","SOLUSD",1770610449323,4.4814376,87.289,87.262,0.1]
["bitfinex","SOLUSD",1770610449488,4.4814376,87.288,87.262,0.1]
["bitfinex","SOLUSD",1770610450103,4.4814376,87.288,87.261,11.45987325]
["bitfinex","SOLUSD",1770610451408,4.4814376,87.294,87.271,0.1]
["bitfinex","SOLUSD",1770610451903,4.4814376,87.294,87.264,0.1]
["bitfinex","SOLUSD",1770610452823,4.4814376,87.302,87.271,0.1]
["bitfinex","SOLUSD",1770610452989,11.45462251,87.301,87.271,0.1]
["bitfinex","SOLUSD",1770610453189,4.4814376,87.3,87.271,0.1]
["bitfinex","SOLUSD",1770610454099,18.64445112,87.299,87.271,11.45856011]
["bitfinex","SOLUSD",1770610454404,4.4814376,87.297,87.271,11.45856011]
["bitfinex","SOLUSD",1770610454608,4.4814376,87.296,87.271,11.45856011]
["bitfinex","SOLUSD",1770610454788,4.4814376,87.295,87.271,11.45856011]
["bitfinex","SOLUSD",1770610454989,4.4814376,87.294,87.271,11.45856011]
["bitfinex","SOLUSD",1770610455189,4.45,87.293,87.271,11.45856011]
["bitfinex","SOLUSD",1770610455389,4.45,87.292,87.264,11.45936896]
["bitfinex","SOLUSD",1770610455589,4.45,87.291,87.264,11.45936896]
["bitfinex","SOLUSD",1770610455807,4.45,87.29,87.264,11.45936896]
["bitfinex","SOLUSD",1770610455993,4.45,87.289,87.264,11.45936896]
["bitfinex","SOLUSD",1770610456197,4.45,87.288,87.264,11.45936896]
["bitfinex","SOLUSD",1770610456398,4.45,87.287,87.264,11.45936896]
["bitfinex","SOLUSD",1770610456701,4.45,87.286,87.264,11.45936896]
["bitfinex","SOLUSD",1770610457008,4.45,87.285,87.264,11.45936896]
["bitfinex","SOLUSD",1770610457209,4.45,87.284,87.264,11.45936896]
["bitfinex","SOLUSD",1770610457510,11.61257631,87.284,87.264,11.45936896]
["bitfinex","SOLUSD",1770610457689,7.16570241,87.283,87.264,11.45936896]
["bitfinex","SOLUSD",1770610457893,11.61570241,87.283,87.264,11.45936896]
["bitfinex","SOLUSD",1770610458295,4.45,87.282,87.259,11.56012035]
["bitfinex","SOLUSD",1770610458594,4.45,87.281,87.261,11.55987325]
["bitfinex","SOLUSD",1770610458904,11.61198085,87.281,87.261,11.55987325]
["bitfinex","SOLUSD",1770610459113,7.16739454,87.28,87.262,0.1]
["bitfinex","SOLUSD",1770610459494,11.61739454,87.28,87.261,11.45987325]
["bitfinex","SOLUSD",1770610459693,7.16282601,87.279,87.262,0.1]
["bitfinex","SOLUSD",1770610459896,4.5,87.309,87.27,4.03212934]
["bitfinex","SOLUSD",1770610460096,7.16435096,87.295,87.28,4.03212934]
["bitfinex","SOLUSD",1770610460711,7.16435096,87.295,87.281,11.45724728]
["bitfinex","SOLUSD",1770610461912,11.66435096,87.295,87.281,11.45724728]
["bitfinex","SOLUSD",1770610463098,4.5,87.294,87.27,4.03212934]
["bitfinex","SOLUSD",1770610463806,7.16435096,87.295,87.28,4.03212934]
["bitfinex","SOLUSD",1770610466723,7.16435096,87.295,87.246,45.84714154]
["bitfinex","SOLUSD",1770610466724,4.5,87.314,87.29,4.03212934]
["bitfinex","SOLUSD",1770610466899,4.5,87.313,87.29,4.03212934]
["bitfinex","SOLUSD",1770610467099,4.5,87.312,87.29,4.03212934]
["bitfinex","SOLUSD",1770610467299,4.5,87.311,87.29,4.03212934]
["bitfinex","SOLUSD",1770610468200,4.5,87.31,87.29,4.03212934]
["bitfinex","SOLUSD",1770610469019,4.5,87.31,87.291,11.45593474]
["bitfinex","SOLUSD",1770610472724,4.5,87.31,87.285,11.45665638]
["bitfinex","SOLUSD",1770610474613,4.5,87.31,87.29,4.03212934]
["bitfinex","SOLUSD",1770610475202,4.5,87.309,87.29,4.03212934]
["bitfinex","SOLUSD",1770610475413,7.16459883,87.31,87.29,4.03212934]
["bitfinex","SOLUSD",1770610476816,7.16459883,87.31,87.291,11.45593474]
["bitfinex","SOLUSD",1770610480230,7.16459883,87.31,87.3,4.03212934]
["bitfinex","SOLUSD",1770610480724,7.16459883,87.31,87.291,11.45593474]
["bitfinex","SOLUSD",1770610480930,4.5,87.309,87.291,11.45593474]
["bitfinex","SOLUSD",1770610481124,11.66557412,87.309,87.291,11.45593474]
["bitfinex","SOLUSD",1770610484827,4.5,87.308,87.291,11.45593474]
["bitfinex","SOLUSD",1770610485505,7.18044328,87.324,87.301,4.18573939]
["bitfinex","SOLUSD",1770610485711,7.18044328,87.324,87.311,4.18573939]
["bitfinex","SOLUSD",1770610486617,7.18044328,87.324,87.31,4.03631512]
["bitfinex","SOLUSD",1770610487616,4.38208222,87.323,87.3,15.49095496]
["bitfinex","SOLUSD",1770610487824,4.38208222,87.322,87.3,15.49095496]
["bitfinex","SOLUSD",1770610488017,4.38208222,87.321,87.3,15.49095496]
["bitfinex","SOLUSD",1770610488226,4.38208222,87.32,87.3,15.49095496]
["bitfinex","SOLUSD",1770610488510,4.38208222,87.319,87.304,11.45417466]
["bitfinex","SOLUSD",1770610488826,4.38208222,87.318,87.304,11.45417466]
["bitfinex","SOLUSD",1770610489028,4.38208222,87.317,87.304,11.45417466]
["bitfinex","SOLUSD",1770610489231,4.38208222,87.316,87.304,11.45417466]
["bitfinex","SOLUSD",1770610489419,11.56301118,87.316,87.304,11.45417466]
["bitfinex","SOLUSD",1770610489613,7.18092896,87.316,87.304,11.45417466]
["bitfinex","SOLUSD",1770610489825,4.38208222,87.315,87.304,11.45417466]
["bitfinex","SOLUSD",1770610493732,4.38208222,87.315,87.3,4.03631512]
["bitfinex","SOLUSD",1770610494034,4.38208222,87.315,87.3,15.49095066]
["bitfinex","SOLUSD",1770610495535,7.18092896,87.316,87.301,4.18573939]
["bitfinex","SOLUSD",1770610500638,7.18092896,87.316,87.302,11.4544913]
["bitfinex","SOLUSD",1770610500833,7.18092896,87.316,87.31,4.03631512]
["bitfinex","SOLUSD",1770610502332,7.18092896,87.316,87.302,11.4544913]
["bitfinex","SOLUSD",1770610502532,7.18092896,87.316,87.302,15.64023069]
["bitfinex","SOLUSD",1770610502737,7.18092896,87.316,87.31,4.03631512]
["bitfinex","SOLUSD",1770610503940,7.18092896,87.316,87.304,11.4542289]
["bitfinex","SOLUSD",1770610507631,7.18092896,87.316,87.31,4.03631512]
["bitfinex","SOLUSD",1770610508531,4.38208222,87.349,87.311,4.18573939]
["bitfinex","SOLUSD",1770610508730,4.38208222,87.347,87.32,4.03631512]
["bitfinex","SOLUSD",1770610509042,4.38208222,87.346,87.31,4.03631512]
["bitfinex","SOLUSD",1770610509245,4.38208222,87.344,87.311,11.45331057]
["bitfinex","SOLUSD",1770610509550,4.38208222,87.342,87.311,11.45331057]
["bitfinex","SOLUSD",1770610509749,4.38208222,87.341,87.311,11.45331057]
["bitfinex","SOLUSD",1770610509959,4.38208222,87.34,87.311,11.45331057]
["bitfinex","SOLUSD",1770610510136,4.38208222,87.339,87.311,11.45331057]
["bitfinex","SOLUSD",1770610510329,4.38208222,87.338,87.311,11.45331057]
["bitfinex","SOLUSD",1770610510542,4.38208222,87.337,87.311,11.45331057]
["bitfinex","SOLUSD",1770610510749,4.38208222,87.336,87.311,11.45331057]
["bitfinex","SOLUSD",1770610510949,4.38208222,87.335,87.311,11.45331057]
["bitfinex","SOLUSD",1770610511151,4.38208222,87.334,87.311,11.45331057]
["bitfinex","SOLUSD",1770610511350,4.38208222,87.333,87.311,11.45331057]
["bitfinex","SOLUSD",1770610516835,4.38208222,87.333,87.312,4.25252145]
["bitfinex","SOLUSD",1770610517041,4.38208222,87.333,87.313,11.45304822]
["bitfinex","SOLUSD",1770610517340,4.38208222,87.333,87.314,4.25252145]
["bitfinex","SOLUSD",1770610519340,4.38208222,87.333,87.313,11.45304822]
["bitfinex","SOLUSD",1770610521567,4.38208222,87.333,87.316,4.25252145]
["bitfinex","SOLUSD",1770610522345,4.46512631,87.333,87.316,4.25252145]
["bitfinex","SOLUSD",1770610523766,4.46512631,87.333,87.32,4.03631512]
["bitfinex","SOLUSD",1770610524461,7.2231168,87.334,87.32,8.28883657]
["bitfinex","SOLUSD",1770610525265,7.2231168,87.334,87.32,4.03631512]
["bitfinex","SOLUSD",1770610525266,11.68824311,87.334,87.32,4.03631512]
["bitfinex","SOLUSD",1770610525566,7.2231168,87.334,87.321,4.25252145]
["bitfinex","SOLUSD",1770610526562,7.2231168,87.334,87.32,4.03631512]
["bitfinex","SOLUSD",1770610526563,161.31408907,87.392,87.323,4.25252145]
["bitfinex","SOLUSD",1770610526778,7.30405942,87.352,87.331,4.25252145]
["bitfinex","SOLUSD",1770610528564,7.30405942,87.352,87.332,11.45055649]
["bitfinex","SOLUSD",1770610528756,7.30405942,87.352,87.333,4.25252145]
["bitfinex","SOLUSD",1770610529149,7.30405942,87.352,87.341,4.25252145]
["bitfinex","SOLUSD",1770610529852,4.46512631,87.379,87.342,4.25252145]
["bitfinex","SOLUSD",1770610530060,4.46512631,87.374,87.351,4.25252145]
["bitfinex","SOLUSD",1770610530246,4.46512631,87.373,87.351,4.25252145]
["bitfinex","SOLUSD",1770610530447,4.46512631,87.369,87.333,4.25252145]
["bitfinex","SOLUSD",1770610530766,4.46512631,87.367,87.334,11.45029427]
["bitfinex","SOLUSD",1770610530946,4.46512631,87.365,87.334,15.70281572]
["bitfinex","SOLUSD",1770610531149,4.46512631,87.364,87.334,15.70281572]
["bitfinex","SOLUSD",1770610531350,4.46512631,87.363,87.34,4.03631512]
["bitfinex","SOLUSD",1770610531661,4.46512631,87.362,87.34,4.03631512]
["bitfinex","SOLUSD",1770610531850,4.46512631,87.361,87.341,4.25252145]
["bitfinex","SOLUSD",1770610532052,4.46512631,87.36,87.341,4.25252145]
["bitfinex","SOLUSD",1770610532252,11.76224759,87.36,87.341,4.25252145]
["bitfinex","SOLUSD",1770610532673,7.29712128,87.36,87.351,4.25252145]
["bitfinex","SOLUSD",1770610533571,7.29712128,87.36,87.343,4.25252145]
["bitfinex","SOLUSD",1770610535478,7.29712128,87.36,87.345,4.25252145]
["bitfinex","SOLUSD",1770610535768,4.46512631,87.359,87.341,4.25252145]
["bitfinex","SOLUSD",1770610536863,4.46512631,87.359,87.343,11.44905481]
["bitfinex","SOLUSD",1770610537477,7.29712128,87.36,87.344,4.25252145]
["bitfinex","SOLUSD",1770610537776,4.46512631,87.359,87.344,4.25252145]
["bitfinex","SOLUSD",1770610538159,7.29712128,87.36,87.344,4.25252145]
["bitfinex","SOLUSD",1770610539479,7.29712128,87.36,87.345,11.44885225]
["bitfinex","SOLUSD",1770610539659,7.29712128,87.36,87.346,4.25252145]
["bitfinex","SOLUSD",1770610540488,7.29712128,87.36,87.347,11.4485901]
["bitfinex","SOLUSD",1770610540658,7.29712128,87.36,87.348,4.25252145]
["bitfinex","SOLUSD",1770610542173,4.46512631,87.359,87.343,4.25252145]
["bitfinex","SOLUSD",1770610542364,4.46512631,87.359,87.342,11.44914803]
["bitfinex","SOLUSD",1770610543285,4.46512631,87.359,87.345,4.25252145]
["bitfinex","SOLUSD",1770610545875,4.46512631,87.359,87.346,11.44872117]
["bitfinex","SOLUSD",1770610546086,7.29712128,87.36,87.347,4.08417799]
["bitfinex","SOLUSD",1770610546961,11.4227944,87.36,87.347,4.08417799]
["bitfinex","SOLUSD",1770610547569,7.29712128,87.36,87.35,4.03163678]
["bitfinex","SOLUSD",1770610547758,4.12567312,87.359,87.34,4.03163678]
["bitfinex","SOLUSD",1770610547961,4.12567312,87.358,87.321,11.45199894]
["bitfinex","SOLUSD",1770610549285,4.12567312,87.356,87.321,11.45199894]
["bitfinex","SOLUSD",1770610549879,4.12567312,87.356,87.322,4.08417799]
["bitfinex","SOLUSD",1770610550276,7.29712128,87.36,87.341,4.08417799]
["bitfinex","SOLUSD",1770610551492,7.29712128,87.36,87.342,11.44924549]
["bitfinex","SOLUSD",1770610551668,4.12567312,87.359,87.342,11.44924549]
["bitfinex","SOLUSD",1770610552590,4.12567312,87.359,87.336,4.08417799]
["bitfinex","SOLUSD",1770610552889,4.12567312,87.359,87.335,11.45003295]
["bitfinex","SOLUSD",1770610553384,4.12567312,87.359,87.33,32.65849172]
["bitfinex","SOLUSD",1770610553590,7.29712128,87.36,87.341,4.08417799]
["bitfinex","SOLUSD",1770610554290,7.29712128,87.36,87.343,4.08417799]
["bitfinex","SOLUSD",1770610555793,7.29712128,87.36,87.345,4.08417799]
["bitfinex","SOLUSD",1770610556476,7.29712128,87.36,87.351,4.08417799]
["bitfinex","SOLUSD",1770610559617,7.42221235,87.375,87.353,4.08417799]
["bitfinex","SOLUSD",1770610559900,7.42221235,87.375,87.361,4.08417799]
["bitfinex","SOLUSD",1770610560297,7.43382348,87.391,87.371,15.52962327]
["bitfinex","SOLUSD",1770610560602,4.12567312,87.39,87.371,11.44544528]
["bitfinex","SOLUSD",1770610560785,4.12567312,87.379,87.335,4.08417799]
["bitfinex","SOLUSD",1770610560989,4.03163678,87.38,87.335,4.08417799]
["bitfinex","SOLUSD",1770610560990,4.12567312,87.377,87.335,4.08417799]
["bitfinex","SOLUSD",1770610561296,4.12567312,87.376,87.343,11.44908785]
["bitfinex","SOLUSD",1770610561598,4.12567312,87.369,87.343,11.44908785]
["bitfinex","SOLUSD",1770610561787,4.12567312,87.367,87.343,11.44908785]
["bitfinex","SOLUSD",1770610561987,4.12567312,87.366,87.343,11.44908785]
["bitfinex","SOLUSD",1770610562191,4.12567312,87.365,87.343,11.44908785]
["bitfinex","SOLUSD",1770610562494,4.12567312,87.364,87.336,15.53421005]
["bitfinex","SOLUSD",1770610562702,4.12567312,87.363,87.336,15.53421005]
["bitfinex","SOLUSD",1770610562887,4.12567312,87.362,87.336,15.53421005]
["bitfinex","SOLUSD",1770610563902,4.12567312,87.362,87.337,4.08417799]
["bitfinex","SOLUSD",1770610564103,4.12567312,87.362,87.332,4.08417799]
["bitfinex","SOLUSD",1770610564305,4.12567312,87.361,87.332,4.08417799]
["bitfinex","SOLUSD",1770610564598,4.12567312,87.36,87.332,4.08417799]
["bitfinex","SOLUSD",1770610564780,4.12567312,87.359,87.332,4.08417799]
["bitfinex","SOLUSD",1770610564980,4.12567312,87.358,87.332,4.08417799]
["bitfinex","SOLUSD",1770610565207,4.12567312,87.358,87.304,5.36086188]
["bitfinex","SOLUSD",1770610565208,4.12567312,87.357,87.322,4.08417799]
["bitfinex","SOLUSD",1770610565389,4.12567312,87.356,87.322,4.08417799]
["bitfinex","SOLUSD",1770610565711,4.12567312,87.355,87.322,4.08417799]
["bitfinex","SOLUSD",1770610565879,4.12567312,87.354,87.322,4.08417799]
["bitfinex","SOLUSD",1770610566085,4.12567312,87.353,87.322,4.08417799]
["bitfinex","SOLUSD",1770610566285,4.12567312,87.352,87.322,4.08417799]
["bitfinex","SOLUSD",1770610566485,4.12567312,87.351,87.322,4.08417799]
["bitfinex","SOLUSD",1770610566684,4.12567312,87.35,87.322,4.08417799]
["bitfinex","SOLUSD",1770610566900,4.12567312,87.349,87.324,4.08417799]
["bitfinex","SOLUSD",1770610567203,11.5626606,87.349,87.324,4.08417799]
["bitfinex","SOLUSD",1770610567685,7.44435475,87.348,87.324,4.08417799]
["bitfinex","SOLUSD",1770610568082,4.12567312,87.347,87.311,4.08417799]
["bitfinex","SOLUSD",1770610568391,4.12567312,87.347,87.314,4.08417799]
["bitfinex","SOLUSD",1770610568604,4.12567312,87.347,87.318,4.08417799]
["bitfinex","SOLUSD",1770610572989,4.12567312,87.345,87.313,4.08417799]
["bitfinex","SOLUSD",1770610573198,4.12567312,87.343,87.313,4.08417799]
["bitfinex","SOLUSD",1770610573398,4.12567312,87.339,87.308,4.08417799]
["bitfinex","SOLUSD",1770610573708,4.12567312,87.337,87.311,4.08417799]
["bitfinex","SOLUSD",1770610574006,4.12567312,87.336,87.311,4.08417799]
["bitfinex","SOLUSD",1770610574214,4.12567312,87.335,87.311,4.08417799]
["bitfinex","SOLUSD",1770610574408,4.12567312,87.334,87.311,4.08417799]
["bitfinex","SOLUSD",1770610574614,4.12567312,87.333,87.311,4.08417799]
["bitfinex","SOLUSD",1770610575812,4.12567312,87.333,87.304,4.39276468]
["bitfinex","SOLUSD",1770610576029,4.30981747,87.332,87.304,4.39276468]
["bitfinex","SOLUSD",1770610576193,11.74530468,87.332,87.304,4.39276468]
["bitfinex","SOLUSD",1770610576515,4.30981747,87.33,87.304,4.39276468]
["bitfinex","SOLUSD",1770610576895,4.30981747,87.33,87.305,11.4540977]
["bitfinex","SOLUSD",1770610577213,4.30981747,87.33,87.306,4.45195565]
["bitfinex","SOLUSD",1770610580594,7.43790482,87.331,87.308,4.45195565]
["bitfinex","SOLUSD",1770610580800,11.73583075,87.331,87.308,4.45195565]
["bitfinex","SOLUSD",1770610581617,4.29792593,87.33,87.308,4.45195565]
["bitfinex","SOLUSD",1770610582323,4.29792593,87.33,87.309,15.90552859]
["bitfinex","SOLUSD",1770610582914,4.29792593,87.329,87.304,4.45195565]
["bitfinex","SOLUSD",1770610584131,4.29792593,87.327,87.3,11.45462947]
["bitfinex","SOLUSD",1770610584321,4.29792593,87.327,87.301,4.45195565]
["bitfinex","SOLUSD",1770610584712,4.29792593,87.327,87.291,11.45586972]
["bitfinex","SOLUSD",1770610585033,4.29792593,87.319,87.289,4.45195565]
["bitfinex","SOLUSD",1770610585211,4.29792593,87.317,87.291,4.45195565]
["bitfinex","SOLUSD",1770610585406,4.29792593,87.316,87.291,4.45195565]
["bitfinex","SOLUSD",1770610585706,4.29792593,87.315,87.291,4.45195565]
["bitfinex","SOLUSD",1770610585907,4.29792593,87.314,87.291,4.45195565]
["bitfinex","SOLUSD",1770610586726,4.29792593,87.313,87.291,4.45195565]
["bitfinex","SOLUSD",1770610587113,4.29792593,87.312,87.291,4.45195565]
["bitfinex","SOLUSD",1770610587305,4.29792593,87.311,87.291,4.45195565]
["bitfinex","SOLUSD",1770610587506,4.29792593,87.311,87.289,11.45619562]
["bitfinex","SOLUSD",1770610588420,4.29792593,87.31,87.289,15.90815127]
["bitfinex","SOLUSD",1770610588620,4.29792593,87.309,87.289,15.90815127]
["bitfinex","SOLUSD",1770610588929,4.29792593,87.308,87.289,15.90815127]
["bitfinex","SOLUSD",1770610589512,4.29792593,87.307,87.289,15.90815127]
["bitfinex","SOLUSD",1770610590016,4.29792593,87.307,87.289,11.45619562]
["bitfinex","SOLUSD",1770610590226,4.29792593,87.307,87.264,5.36086188]
["bitfinex","SOLUSD",1770610590227,4.29792593,87.307,87.267,4.45195565]
["bitfinex","SOLUSD",1770610590412,4.29792593,87.306,87.279,4.45195565]
["bitfinex","SOLUSD",1770610590911,4.29792593,87.306,87.27,4.03163678]
["bitfinex","SOLUSD",1770610591232,4.29792593,87.304,87.272,4.45195565]
["bitfinex","SOLUSD",1770610591537,4.29792593,87.303,87.272,4.45195565]
["bitfinex","SOLUSD",1770610591709,4.29792593,87.301,87.272,4.45195565]
["bitfinex","SOLUSD",1770610591911,4.29792593,87.299,87.272,4.45195565]
["bitfinex","SOLUSD",1770610592109,4.29792593,87.298,87.272,4.45195565]
["bitfinex","SOLUSD",1770610592329,4.29792593,87.296,87.272,4.45195565]
["bitfinex","SOLUSD",1770610592628,4.29792593,87.294,87.272,4.45195565]
["bitfinex","SOLUSD",1770610592820,4.29792593,87.293,87.272,4.45195565]
["bitfinex","SOLUSD",1770610593022,4.29792593,87.292,87.272,4.45195565]
["bitfinex","SOLUSD",1770610593234,11.70573076,87.292,87.272,4.45195565]
["bitfinex","SOLUSD",1770610593405,11.70573076,87.292,87.256,4.45195565]
["bitfinex","SOLUSD",1770610593406,4.29792593,87.291,87.256,4.45195565]
["bitfinex","SOLUSD",1770610593603,4.29792593,87.29,87.266,4.45195565]
["bitfinex","SOLUSD",1770610593806,4.29792593,87.289,87.266,4.45195565]
["bitfinex","SOLUSD",1770610594111,4.29792593,87.289,87.255,19.32713301]
["bitfinex","SOLUSD",1770610594112,7.40116981,87.29,87.271,4.45195565]
["bitfinex","SOLUSD",1770610595124,28.4360435,87.291,87.28,4.03163678]
["bitfinex","SOLUSD",1770610595322,11.88312583,87.309,87.28,4.03163678]
["bitfinex","SOLUSD",1770610596042,11.88312583,87.309,87.281,11.45724728]
["bitfinex","SOLUSD",1770610596534,4.5,87.307,87.276,11.45780222]
["bitfinex","SOLUSD",1770610596831,4.5,87.306,87.28,15.48890025]
["bitfinex","SOLUSD",1770610597011,7.38971766,87.307,87.28,15.48890025]
["bitfinex","SOLUSD",1770610597632,4.5,87.306,87.28,15.48890025]
["bitfinex","SOLUSD",1770610598339,7.38800983,87.306,87.28,15.48890025]
["bitfinex","SOLUSD",1770610598550,4.5,87.305,87.28,15.48890025]
["bitfinex","SOLUSD",1770610601719,7.37867431,87.319,87.3,4.03163678]
["bitfinex","SOLUSD",1770610601935,11.87867431,87.319,87.3,4.03163678]
["bitfinex","SOLUSD",1770610602243,4.5,87.318,87.281,5.36086188]
["bitfinex","SOLUSD",1770610602535,4.5,87.318,87.28,44.13234662]
["bitfinex","SOLUSD",1770610602740,4.5,87.318,87.29,4.03163678]
["bitfinex","SOLUSD",1770610603328,4.5,87.318,87.28,44.13234662]
["bitfinex","SOLUSD",1770610603545,4.5,87.317,87.28,44.13234662]
["bitfinex","SOLUSD",1770610603842,11.91111894,87.317,87.28,44.13234662]
["bitfinex","SOLUSD",1770610604040,4.5,87.315,87.29,4.03163678]
["bitfinex","SOLUSD",1770610605139,4.5,87.315,87.29,4.0363324]
["bitfinex","SOLUSD",1770610605643,4.5,87.315,87.3,4.0363324]
["bitfinex","SOLUSD",1770610608154,4.5,87.315,87.29,4.0363324]
["bitfinex","SOLUSD",1770610614145,4.5,87.315,87.291,11.45593474]
["bitfinex","SOLUSD",1770610616344,4.5,87.315,87.3,4.0363324]
["bitfinex","SOLUSD",1770610617558,4.5,87.315,87.291,11.45593474]
["bitfinex","SOLUSD",1770610618155,4.5,87.315,87.3,4.0363324]
["bitfinex","SOLUSD",1770610621954,4.5,87.315,87.29,4.0363324]
["bitfinex","SOLUSD",1770610624334,4.5,87.315,87.291,11.45593474]
["bitfinex","SOLUSD",1770610627151,7.41109237,87.316,87.3,4.0363324]
["bitfinex","SOLUSD",1770610628352,7.41109237,87.316,87.31,4.0363324]
["bitfinex","SOLUSD",1770610628570,7.41109237,87.316,87.3,4.0363324]
["bitfinex","SOLUSD",1770610628956,7.41109237,87.316,87.31,4.0363324]
["bitfinex","SOLUSD",1770610631152,4.5,87.315,87.278,28.64408851]
["bitfinex","SOLUSD",1770610631339,4.5,87.315,87.295,11.4553862]
["bitfinex","SOLUSD",1770610632458,4.5,87.315,87.291,11.45593474]
["bitfinex","SOLUSD",1770610636360,7.41109237,87.316,87.3,4.0363324]
["bitfinex","SOLUSD",1770610636661,4.5,87.315,87.301,11.45462251]
["bitfinex","SOLUSD",1770610640060,4.5,87.315,87.291,40.0957716]
["bitfinex","SOLUSD",1770610642168,4.5,87.315,87.291,11.45593474]
["bitfinex","SOLUSD",1770610642869,4.5,87.313,87.285,11.45664742]
["bitfinex","SOLUSD",1770610643054,4.5,87.313,87.29,4.0363324]
["bitfinex","SOLUSD",1770610643260,4.5,87.313,87.292,11.45580351]
["bitfinex","SOLUSD",1770610644069,4.5,87.313,87.287,11.4563577]
["bitfinex","SOLUSD",1770610645671,4.5,87.313,87.281,40.10014228]
["bitfinex","SOLUSD",1770610645859,4.5,87.313,87.29,4.0363324]
["bitfinex","SOLUSD",1770610646369,4.5,87.329,87.3,4.0363324]
["bitfinex","SOLUSD",1770610646570,11.97485696,87.327,87.31,4.0363324]
["bitfinex","SOLUSD",1770610646750,4.5,87.326,87.3,4.0363324]
["bitfinex","SOLUSD",1770610650771,4.5,87.326,87.301,11.45462251]
["bitfinex","SOLUSD",1770610654149,4.5,87.326,87.3,4.0363324]
["bitfinex","SOLUSD",1770610654773,7.52337095,87.326,87.3,4.0363324]
["bitfinex","SOLUSD",1770610655072,4.5,87.325,87.3,4.0363324]
["bitfinex","SOLUSD",1770610655991,4.5,87.325,87.281,28.6431182]
["bitfinex","SOLUSD",1770610656153,4.5,87.325,87.3,4.0363324]
["bitfinex","SOLUSD",1770610657374,4.5,87.325,87.31,4.0363324]
["bitfinex","SOLUSD",1770610658885,4.5,87.325,87.311,11.45331057]
["bitfinex","SOLUSD",1770610665790,4.5,87.325,87.304,11.45413667]
["bitfinex","SOLUSD",1770610665988,4.5,87.325,87.307,11.45374404]
["bitfinex","SOLUSD",1770610666483,7.52337095,87.326,87.312,4.36721948]
["bitfinex","SOLUSD",1770610666679,11.44701747,87.359,87.32,4.0363324]
["bitfinex","SOLUSD",1770610666884,7.64068413,87.358,87.32,4.0330367]
["bitfinex","SOLUSD",1770610667380,7.64068413,87.358,87.283,45.82752072]
["bitfinex","SOLUSD",1770610667381,4.0330367,87.35,87.305,11.4539883]
["bitfinex","SOLUSD",1770610667587,7.62835392,87.349,87.305,11.4539883]
["bitfinex","SOLUSD",1770610667763,40.06960662,87.348,87.302,4.36721948]
["bitfinex","SOLUSD",1770610667963,7.63821872,87.347,87.302,4.36721948]
["bitfinex","SOLUSD",1770610668369,7.63821872,87.347,87.33,4.0330367]
["bitfinex","SOLUSD",1770610668566,4.17800261,87.368,87.34,4.0330367]
["bitfinex","SOLUSD",1770610668867,4.17800261,87.367,87.35,4.0330367]
["bitfinex","SOLUSD",1770610670389,4.17800261,87.367,87.351,11.44806584]
["bitfinex","SOLUSD",1770610671176,4.17800261,87.367,87.36,4.0330367]
["bitfinex","SOLUSD",1770610674089,0.2,87.4,87.361,4.36721948]
["bitfinex","SOLUSD",1770610674290,7.57232172,87.398,87.38,4.0330367]
["bitfinex","SOLUSD",1770610674492,7.57232172,87.398,87.362,4.36721948]
["bitfinex","SOLUSD",1770610674686,7.57232172,87.398,87.361,11.44675541]
["bitfinex","SOLUSD",1770610674986,7.57232172,87.398,87.354,11.44764648]
["bitfinex","SOLUSD",1770610675192,4.0330367,87.39,87.354,11.44764648]
["bitfinex","SOLUSD",1770610675489,11.4430878,87.389,87.354,11.44764648]
["bitfinex","SOLUSD",1770610675695,11.4430878,87.389,87.36,4.0330367]
["bitfinex","SOLUSD",1770610676072,4.17800261,87.388,87.36,4.0330367]
["bitfinex","SOLUSD",1770610676698,4.17800261,87.386,87.36,4.0330367]
["bitfinex","SOLUSD",1770610676993,4.17800261,87.386,87.354,15.81486596]
["bitfinex","SOLUSD",1770610677792,4.0330367,87.39,87.354,15.81486596]
["bitfinex","SOLUSD",1770610677793,4.17800261,87.384,87.354,15.81486596]
["bitfinex","SOLUSD",1770610678386,4.17800261,87.384,87.344,15.81614811]
["bitfinex","SOLUSD",1770610678587,4.17800261,87.379,87.344,15.81614811]
["bitfinex","SOLUSD",1770610679895,4.17800261,87.349,87.323,11.45170117]
["bitfinex","SOLUSD",1770610680797,4.17800261,87.349,87.328,4.36721948]
["bitfinex","SOLUSD",1770610681005,4.17800261,87.359,87.328,4.36721948]
["bitfinex","SOLUSD",1770610681896,4.17800261,87.339,87.29,4.0330367]
["bitfinex","SOLUSD",1770610682087,4.17800261,87.329,87.29,4.0330367]
["bitfinex","SOLUSD",1770610682798,4.17800261,87.319,87.285,4.36721948]
["bitfinex","SOLUSD",1770610683101,4.17800261,87.319,87.28,4.36721948]
["bitfinex","SOLUSD",1770610683405,4.17800261,87.319,87.281,4.36721948]
["bitfinex","SOLUSD",1770610683782,4.17800261,87.346,87.283,4.36721948]
["bitfinex","SOLUSD",1770610683981,4.17800261,87.352,87.311,4.36721948]
["bitfinex","SOLUSD",1770610684303,4.17800261,87.349,87.311,4.36721948]
["bitfinex","SOLUSD",1770610686393,4.17800261,87.349,87.313,4.36721948]
["bitfinex","SOLUSD",1770610686592,11.44845903,87.348,87.313,4.36721948]
["bitfinex","SOLUSD",1770610686803,7.53868991,87.35,87.321,4.36721948]
["bitfinex","SOLUSD",1770610691212,7.53868991,87.35,87.331,4.36721948]
["bitfinex","SOLUSD",1770610692507,7.53868991,87.35,87.341,4.36721948]
["bitfinex","SOLUSD",1770610693214,7.53868991,87.35,87.331,4.36721948]
["bitfinex","SOLUSD",1770610693593,7.53868991,87.35,87.334,11.45020643]
["bitfinex","SOLUSD",1770610693794,7.53868991,87.35,87.334,15.81742591]
["bitfinex","SOLUSD",1770610694516,7.53868991,87.35,87.335,4.36721948]
["bitfinex","SOLUSD",1770610695516,7.53868991,87.35,87.336,11.45003206]
["bitfinex","SOLUSD",1770610695717,7.53868991,87.35,87.336,15.93305227]
["bitfinex","SOLUSD",1770610695930,7.53868991,87.35,87.337,4.48302021]
["bitfinex","SOLUSD",1770610696237,7.53868991,87.35,87.336,11.45003206]
["bitfinex","SOLUSD",1770610696238,4.12187422,87.376,87.341,4.48302021]
["bitfinex","SOLUSD",1770610696418,4.12187422,87.375,87.341,4.48302021]
["bitfinex","SOLUSD",1770610697315,4.12187422,87.375,87.343,4.40792061]
["bitfinex","SOLUSD",1770610699121,4.12187422,87.375,87.34,4.0330367]
["bitfinex","SOLUSD",1770610699122,4.12187422,87.375,87.345,4.40792061]
["bitfinex","SOLUSD",1770610700018,7.59775479,87.376,87.345,4.40792061]
["bitfinex","SOLUSD",1770610700216,4.22471844,87.396,87.371,4.40792061]
["bitfinex","SOLUSD",1770610701814,4.22471844,87.396,87.372,11.44531428]
["bitfinex","SOLUSD",1770610702319,4.22471844,87.396,87.372,4.40792061]
["bitfinex","SOLUSD",1770610703317,4.22471844,87.395,87.366,4.40792061]
["bitfinex","SOLUSD",1770610704610,4.22471844,87.395,87.371,4.40792061]
["bitfinex","SOLUSD",1770610706804,0.2,87.4,87.373,4.40792061]
["bitfinex","SOLUSD",1770610707000,4.22471844,87.399,87.373,4.40792061]
["bitfinex","SOLUSD",1770610707399,0.2,87.4,87.381,4.40792061]
["bitfinex","SOLUSD",1770610707618,0.2,87.4,87.39,4.0330367]
["bitfinex","SOLUSD",1770610707818,0.2,87.4,87.372,40.0586]
["bitfinex","SOLUSD",1770610707819,4.22471844,87.399,87.372,11.44531428]
["bitfinex","SOLUSD",1770610708819,4.22471844,87.398,87.372,11.44531428]
["bitfinex","SOLUSD",1770610709015,4.22471844,87.398,87.359,28.61752645]
["bitfinex","SOLUSD",1770610709016,4.22471844,87.398,87.366,11.44598935]
["bitfinex","SOLUSD",1770610709523,4.22471844,87.398,87.37,15.47851225]
["bitfinex","SOLUSD",1770610709822,4.22471844,87.398,87.371,4.40792061]
["bitfinex","SOLUSD",1770610711827,4.22471844,87.398,87.373,4.40792061]
["bitfinex","SOLUSD",1770610712327,4.22471844,87.398,87.372,11.44531428]
["bitfinex","SOLUSD",1770610713906,4.22471844,87.398,87.375,4.40792061]
["bitfinex","SOLUSD",1770610714400,0.2,87.4,87.381,4.40792061]
["bitfinex","SOLUSD",1770610717223,4.2330367,87.42,87.374,40.05768305]
["bitfinex","SOLUSD",1770610717224,4.39335774,87.439,87.397,0.21328451]
["bitfinex","SOLUSD",1770610717431,4.39335774,87.447,87.43,4.0330367]
["bitfinex","SOLUSD",1770610717726,4.39335774,87.455,87.44,4.0330367]
["bitfinex","SOLUSD",1770610718024,7.45441394,87.459,87.44,4.0330367]
["bitfinex","SOLUSD",1770610718218,11.84777168,87.459,87.44,4.0330367]
["bitfinex","SOLUSD",1770610718426,4.39335774,87.458,87.44,4.0330367]
["bitfinex","SOLUSD",1770610718612,0.2,87.47,87.45,4.0330367]
["bitfinex","SOLUSD",1770610719323,0.2,87.49,87.461,4.40792061]
["bitfinex","SOLUSD",1770610719621,0.2,87.49,87.451,11.43497501]
["bitfinex","SOLUSD",1770610719622,0.2,87.49,87.48,4.0330367]
["bitfinex","SOLUSD",1770610720005,7.46265589,87.495,87.48,4.0330367]
["bitfinex","SOLUSD",1770610720206,4.40063517,87.494,87.48,4.0330367]
["bitfinex","SOLUSD",1770610721422,4.40063517,87.494,87.47,4.0330367]
["bitfinex","SOLUSD",1770610721825,4.22471844,87.49,87.419,5.13032502]
["bitfinex","SOLUSD",1770610722132,4.22471844,87.489,87.45,4.0330367]
["bitfinex","SOLUSD",1770610722334,4.22471844,87.479,87.444,11.43586078]
["bitfinex","SOLUSD",1770610722523,4.22471844,87.479,87.441,11.43628275]
["bitfinex","SOLUSD",1770610722720,4.22471844,87.479,87.46,4.0330367]
["bitfinex","SOLUSD",1770610723016,4.22471844,87.479,87.45,4.0330367]
["bitfinex","SOLUSD",1770610723222,4.22471844,87.479,87.444,4.23176636]
["bitfinex","SOLUSD",1770610723223,4.22471844,87.479,87.441,11.43628275]
["bitfinex","SOLUSD",1770610723418,11.43144562,87.478,87.441,11.43628275]
["bitfinex","SOLUSD",1770610723740,4.22471844,87.477,87.441,11.43628275]
["bitfinex","SOLUSD",1770610724242,4.22471844,87.477,87.433,4.23176636]
["bitfinex","SOLUSD",1770610724243,4.22471844,87.477,87.434,11.43711066]
["bitfinex","SOLUSD",1770610724538,4.22471844,87.477,87.44,4.0330367]
["bitfinex","SOLUSD",1770610724727,4.22471844,87.477,87.45,4.0330367]
["bitfinex","SOLUSD",1770610725320,11.43080617,87.483,87.442,4.23176636]
["bitfinex","SOLUSD",1770610725321,4.2401779,87.475,87.442,4.23176636]
["bitfinex","SOLUSD",1770610725930,15.4667291,87.476,87.451,4.19234518]
["bitfinex","SOLUSD",1770610726542,13.99959503,87.476,87.46,4.0330367]
["bitfinex","SOLUSD",1770610727337,13.99959503,87.476,87.461,11.43366757]
["bitfinex","SOLUSD",1770610727930,4.2401779,87.475,87.443,28.59005294]
["bitfinex","SOLUSD",1770610728128,4.2401779,87.475,87.431,4.19234518]
["bitfinex","SOLUSD",1770610728317,4.2401779,87.474,87.431,4.19234518]
["bitfinex","SOLUSD",1770610728519,4.2401779,87.459,87.418,4.19234518]
["bitfinex","SOLUSD",1770610728721,4.2401779,87.459,87.419,11.43916082]
["bitfinex","SOLUSD",1770610729030,4.2401779,87.449,87.412,11.44004904]
["bitfinex","SOLUSD",1770610729433,4.2401779,87.447,87.405,32.79457162]
["bitfinex","SOLUSD",1770610730029,4.2401779,87.439,87.404,11.44112397]
["bitfinex","SOLUSD",1770610730227,4.02401898,87.44,87.341,45.7971192]
["bitfinex","SOLUSD",1770610730228,4.02401898,87.42,87.383,4.19234518]
["bitfinex","SOLUSD",1770610730430,4.2401779,87.419,87.388,11.44317501]
["bitfinex","SOLUSD",1770610731042,4.2401779,87.446,87.411,4.19234518]
["bitfinex","SOLUSD",1770610731437,4.2401779,87.446,87.413,4.19234518]
["bitfinex","SOLUSD",1770610732042,11.54401867,87.455,87.421,4.19234518]
["bitfinex","SOLUSD",1770610732740,4.2401779,87.454,87.421,4.19234518]
["bitfinex","SOLUSD",1770610733341,4.2401779,87.454,87.422,11.43876827]
["bitfinex","SOLUSD",1770610733921,4.2401779,87.452,87.422,11.43876827]
["bitfinex","SOLUSD",1770610737238,4.2401779,87.452,87.422,15.63111345]
["bitfinex","SOLUSD",1770610740550,7.30384077,87.455,87.44,10.78646566]
["bitfinex","SOLUSD",1770610740737,7.30384077,87.455,87.437,4.19234518]
["bitfinex","SOLUSD",1770610741536,7.30384077,87.455,87.44,14.97881084]
["bitfinex","SOLUSD",1770610741938,7.30384077,87.455,87.438,11.43667512]
["bitfinex","SOLUSD",1770610742157,4.2401779,87.454,87.412,28.60018558]
["bitfinex","SOLUSD",1770610742356,4.2401779,87.454,87.425,11.43834726]
["bitfinex","SOLUSD",1770610742551,4.2401779,87.454,87.438,11.43667512]
["bitfinex","SOLUSD",1770610742751,7.30384077,87.455,87.438,11.43667512]
["bitfinex","SOLUSD",1770610742938,4.2401779,87.476,87.441,4.19234518]
["bitfinex","SOLUSD",1770610743143,4.2401779,87.476,87.44,10.78646566]
["bitfinex","SOLUSD",1770610743144,4.2401779,87.476,87.45,45.740423]
["bitfinex","SOLUSD",1770610744356,10.78646566,87.47,87.45,45.740423]
["bitfinex","SOLUSD",1770610744554,4.2401779,87.469,87.45,45.740423]
["bitfinex","SOLUSD",1770610750649,4.19777612,87.459,87.427,4.19234518]
["bitfinex","SOLUSD",1770610751258,4.19777612,87.459,87.431,4.19234518]
["bitfinex","SOLUSD",1770610751566,4.19777612,87.467,87.438,4.19234518]
["bitfinex","SOLUSD",1770610752943,11.43301397,87.466,87.438,4.19234518]
["bitfinex","SOLUSD",1770610753966,4.19777612,87.465,87.433,11.43732642]
["bitfinex","SOLUSD",1770610754864,4.19777612,87.465,87.436,4.19234518]
["bitfinex","SOLUSD",1770610755075,4.19777612,87.465,87.438,4.19234518]
["bitfinex","SOLUSD",1770610755758,4.19777612,87.463,87.421,4.10227729]
["bitfinex","SOLUSD",1770610755966,4.19777612,87.459,87.421,4.10227729]
["bitfinex","SOLUSD",1770610756776,4.19777612,87.457,87.426,4.10227729]
["bitfinex","SOLUSD",1770610759763,4.19777612,87.449,87.42,4.47223642]
["bitfinex","SOLUSD",1770610760067,4.19777612,87.449,87.422,4.47223642]
["bitfinex","SOLUSD",1770610762670,11.43499353,87.451,87.424,4.47223642]
["bitfinex","SOLUSD",1770610762861,30.0,87.448,87.424,4.47223642]
["bitfinex","SOLUSD",1770610764367,4.19777612,87.451,87.424,4.47223642]
["bitfinex","SOLUSD",1770610765668,4.19777612,87.458,87.425,4.47223642]
["bitfinex","SOLUSD",1770610767269,11.43204872,87.474,87.441,4.47223642]
["bitfinex","SOLUSD",1770610767456,15.62982484,87.474,87.441,4.47223642]
["bitfinex","SOLUSD",1770610767658,4.19777612,87.473,87.441,4.47223642]
["bitfinex","SOLUSD",1770610768681,4.19777612,87.471,87.441,4.47223642]
["bitfinex","SOLUSD",1770610770575,4.19777612,87.469,87.436,11.43691267]
["bitfinex","SOLUSD",1770610771671,4.19777612,87.476,87.443,4.47223642]
["bitfinex","SOLUSD",1770610772375,11.43116008,87.481,87.443,4.47223642]
["bitfinex","SOLUSD",1770610772575,4.19777612,87.481,87.45,10.77710622]
["bitfinex","SOLUSD",1770610772775,28.57268125,87.497,87.444,40.02561638]
["bitfinex","SOLUSD",1770610772776,4.19777612,87.498,87.461,4.47223642]
["bitfinex","SOLUSD",1770610773071,7.22633798,87.5,87.471,4.47223642]
["bitfinex","SOLUSD",1770610773375,7.22633798,87.5,87.481,4.47223642]
["bitfinex","SOLUSD",1770610775178,7.22633798,87.5,87.483,4.47223642]
["bitfinex","SOLUSD",1770610777561,7.22633798,87.5,87.485,4.47223642]
["bitfinex","SOLUSD",1770610779275,7.22633798,87.5,87.453,4.47223642]
["bitfinex","SOLUSD",1770610779276,4.19777612,87.489,87.453,4.47223642]
["bitfinex","SOLUSD",1770610779477,4.19777612,87.479,87.442,4.47223642]
["bitfinex","SOLUSD",1770610780371,4.19777612,87.489,87.451,4.47223642]
["bitfinex","SOLUSD",1770610780578,4.19777612,87.498,87.461,4.47223642]
["bitfinex","SOLUSD",1770610781163,4.19777612,87.496,87.463,4.47223642]
["bitfinex","SOLUSD",1770610781582,7.22633798,87.5,87.462,11.43353685]
["bitfinex","SOLUSD",1770610781583,7.22633798,87.5,87.471,4.47223642]
["bitfinex","SOLUSD",1770610781779,7.22633798,87.5,87.481,4.47223642]
["bitfinex","SOLUSD",1770610786280,7.22633798,87.5,87.462,28.58384212]
["bitfinex","SOLUSD",1770610786281,4.19709701,87.517,87.491,4.07308039]
["bitfinex","SOLUSD",1770610786684,0.2,87.52,87.482,11.43092293]
["bitfinex","SOLUSD",1770610786685,0.2,87.52,87.501,4.07308039]
["bitfinex","SOLUSD",1770610786983,0.2,87.53,87.511,4.07308039]
["bitfinex","SOLUSD",1770610787284,0.2,87.56,87.522,4.07308039]
["bitfinex","SOLUSD",1770610787466,0.2,87.56,87.541,4.07308039]
["bitfinex","SOLUSD",1770610788072,0.2,87.56,87.543,4.07308039]
["bitfinex","SOLUSD",1770610788277,11.41836575,87.579,87.551,4.07308039]
["bitfinex","SOLUSD",1770610788278,4.19709701,87.579,87.551,4.07308039]
["bitfinex","SOLUSD",1770610788484,4.19709701,87.579,87.542,11.42308834]
["bitfinex","SOLUSD",1770610789379,4.19709701,87.578,87.542,11.42308834]
["bitfinex","SOLUSD",1770610790466,10.74915743,87.57,87.536,11.42382967]
["bitfinex","SOLUSD",1770610790686,4.19709701,87.559,87.52,14.82223782]
["bitfinex","SOLUSD",1770610790892,4.19709701,87.559,87.519,11.42598691]
["bitfinex","SOLUSD",1770610791188,4.19709701,87.576,87.531,4.07308039]
["bitfinex","SOLUSD",1770610791577,4.19709701,87.576,87.542,4.07308039]
["bitfinex","SOLUSD",1770610792178,4.19709701,87.576,87.541,11.42321883]
["bitfinex","SOLUSD",1770610792179,4.19709701,87.576,87.55,10.75502356]
["bitfinex","SOLUSD",1770610792377,0.2,87.58,87.561,4.07308039]
["bitfinex","SOLUSD",1770610793092,4.19709701,87.579,87.541,32.63112747]
["bitfinex","SOLUSD",1770610793395,4.19709701,87.579,87.549,11.42209549]
["bitfinex","SOLUSD",1770610793396,4.19709701,87.578,87.549,11.42209549]
["bitfinex","SOLUSD",1770610793689,4.19709701,87.578,87.55,14.82810395]
["bitfinex","SOLUSD",1770610793889,4.19709701,87.578,87.557,11.42107128]
["bitfinex","SOLUSD",1770610794104,0.2,87.58,87.557,11.42107128]
["bitfinex","SOLUSD",1770610794293,0.2,87.58,87.557,15.49415167]
["bitfinex","SOLUSD",1770610795790,4.39709701,87.58,87.551,11.42191408]
["bitfinex","SOLUSD",1770610796184,15.8152527,87.58,87.551,11.42191408]
["bitfinex","SOLUSD",1770610796386,4.19709701,87.579,87.533,4.07308039]
["bitfinex","SOLUSD",1770610796900,4.19709701,87.579,87.544,11.4227361]
["bitfinex","SOLUSD",1770610798195,11.41839274,87.578,87.544,11.4227361]
["bitfinex","SOLUSD",1770610798400,4.19709701,87.569,87.532,11.42435302]
["bitfinex","SOLUSD",1770610800308,4.19709701,87.559,87.514,4.07308039]
["bitfinex","SOLUSD",1770610800486,4.19709701,87.539,87.5,10.75502356]
["bitfinex","SOLUSD",1770610800685,4.19709701,87.539,87.506,11.42776914]
["bitfinex","SOLUSD",1770610801077,4.19709701,87.549,87.511,4.07308039]
["bitfinex","SOLUSD",1770610801297,15.61625544,87.573,87.541,4.07308039]
["bitfinex","SOLUSD",1770610801593,4.19709701,87.581,87.55,10.75502356]
["bitfinex","SOLUSD",1770610801776,4.19709701,87.581,87.56,10.75502356]
["bitfinex","SOLUSD",1770610801974,15.81392599,87.59,87.56,10.75502356]
["bitfinex","SOLUSD",1770610802376,11.4173675,87.586,87.56,10.75502356]
["bitfinex","SOLUSD",1770610802574,11.4173675,87.586,87.557,11.4210674]
["bitfinex","SOLUSD",1770610802975,4.39709701,87.59,87.56,10.75502356]
["bitfinex","SOLUSD",1770610803696,0.2,87.59,87.562,4.07308039]
["bitfinex","SOLUSD",1770610803898,0.2,87.59,87.571,4.07308039]
["bitfinex","SOLUSD",1770610804799,0.2,87.59,87.554,28.55373476]
["bitfinex","SOLUSD",1770610804800,0.2,87.6,87.581,4.07308039]
["bitfinex","SOLUSD",1770610804991,0.2,87.6,87.573,4.07308039]
["bitfinex","SOLUSD",1770610805199,0.2,87.6,87.572,11.41917507]
["bitfinex","SOLUSD",1770610805200,4.39709701,87.6,87.572,11.41917507]
["bitfinex","SOLUSD",1770610805916,4.19709701,87.598,87.572,11.41917507]
["bitfinex","SOLUSD",1770610806985,4.19709701,87.596,87.565,11.42008793]
["bitfinex","SOLUSD",1770610807185,4.19709701,87.596,87.57,10.75502356]
["bitfinex","SOLUSD",1770610809316,4.19709701,87.596,87.565,11.42008793]
["bitfinex","SOLUSD",1770610809487,4.19709701,87.579,87.54,10.75502356]
["bitfinex","SOLUSD",1770610810090,4.19709701,87.569,87.534,15.49708942]
["bitfinex","SOLUSD",1770610810408,4.19709701,87.569,87.534,4.07308039]
["bitfinex","SOLUSD",1770610810908,4.19709701,87.569,87.536,11.42382021]
["bitfinex","SOLUSD",1770610811105,4.19709701,87.569,87.541,11.42320144]
["bitfinex","SOLUSD",1770610811309,4.19709701,87.569,87.54,10.75502356]
["bitfinex","SOLUSD",1770610811310,4.19709701,87.569,87.542,4.07308039]
["bitfinex","SOLUSD",1770610811606,4.19709701,87.569,87.545,11.42259136]
["bitfinex","SOLUSD",1770610813709,4.19709701,87.576,87.545,4.07308039]
["bitfinex","SOLUSD",1770610816014,4.19709701,87.576,87.547,4.40998509]
["bitfinex","SOLUSD",1770610817704,4.2170775,87.574,87.542,11.42308315]
["bitfinex","SOLUSD",1770610818017,4.2170775,87.569,87.533,4.37506017]
["bitfinex","SOLUSD",1770610818694,4.2170775,87.569,87.534,11.42401552]
["bitfinex","SOLUSD",1770610819993,4.2170775,87.567,87.534,11.42401552]
["bitfinex","SOLUSD",1770610820195,4.2170775,87.559,87.529,11.42469492]
["bitfinex","SOLUSD",1770610820609,4.2170775,87.559,87.533,11.42423283]
["bitfinex","SOLUSD",1770610821796,4.2170775,87.559,87.525,4.37506017]
["bitfinex","SOLUSD",1770610823015,4.2170775,87.559,87.524,11.42543759]
["bitfinex","SOLUSD",1770610823718,11.42126182,87.556,87.518,11.42622089]
["bitfinex","SOLUSD",1770610823905,4.2170775,87.555,87.519,4.37506017]
["bitfinex","SOLUSD",1770610824226,4.2170775,87.555,87.53,10.7529954]
["bitfinex","SOLUSD",1770610824427,4.2170775,87.573,87.531,4.37506017]
["bitfinex","SOLUSD",1770610824812,4.2170775,87.569,87.531,4.37506017]
["bitfinex","SOLUSD",1770610825927,4.2170775,87.567,87.533,4.37506017]
["bitfinex","SOLUSD",1770610826829,4.2170775,87.567,87.503,5.36086188]
["bitfinex","SOLUSD",1770610826830,4.2170775,87.559,87.52,10.7529954]
["bitfinex","SOLUSD",1770610826999,4.2170775,87.559,87.462,103.53670731]
["bitfinex","SOLUSD",1770610827000,4.2170775,87.539,87.503,11.42810806]
["bitfinex","SOLUSD",1770610827207,4.2170775,87.539,87.504,4.37506017]
["bitfinex","SOLUSD",1770610828023,4.2170775,87.537,87.506,11.42768888]
["bitfinex","SOLUSD",1770610828821,10.7529954,87.53,87.501,11.42839163]
["bitfinex","SOLUSD",1770610829030,4.2170775,87.529,87.496,15.8040683]
["bitfinex","SOLUSD",1770610829323,4.2170775,87.529,87.501,11.42843925]
["bitfinex","SOLUSD",1770610830306,4.2170775,87.529,87.498,4.37506017]
["bitfinex","SOLUSD",1770610830718,4.2170775,87.528,87.498,4.37506017]
["bitfinex","SOLUSD",1770610831824,4.2170775,87.509,87.47,10.7529954]
["bitfinex","SOLUSD",1770610832003,4.2170775,87.509,87.478,4.37506017]
["bitfinex","SOLUSD",1770610832423,11.42752662,87.508,87.478,4.37506017]
["bitfinex","SOLUSD",1770610832621,4.2170775,87.507,87.478,4.37506017]
["bitfinex","SOLUSD",1770610834233,4.2170775,87.505,87.478,4.37506017]
["bitfinex","SOLUSD",1770610835327,4.2170775,87.489,87.451,4.37506017]
["bitfinex","SOLUSD",1770610835530,4.2170775,87.489,87.455,4.37506017]
["bitfinex","SOLUSD",1770610835842,4.2170775,87.489,87.45,0.1]
["bitfinex","SOLUSD",1770610836539,4.2170775,87.469,87.45,0.1]
["bitfinex","SOLUSD",1770610837727,5.13032502,87.507,87.45,0.1]
["bitfinex","SOLUSD",1770610837728,4.2170775,87.505,87.461,4.37506017]
["bitfinex","SOLUSD",1770610838025,4.2170775,87.505,87.471,4.37506017]
["bitfinex","SOLUSD",1770610838227,10.7529954,87.51,87.45,0.1]
["bitfinex","SOLUSD",1770610838228,7.16340126,87.511,87.481,4.37506017]
["bitfinex","SOLUSD",1770610838429,7.16340126,87.511,87.491,4.37506017]
["bitfinex","SOLUSD",1770610839126,0.33291441,87.511,87.49,10.7529954]
["bitfinex","SOLUSD",1770610839313,0.33291441,87.511,87.5,10.7529954]
["bitfinex","SOLUSD",1770610839508,1e-08,87.511,87.5,10.7529954]
["bitfinex","SOLUSD",1770610840425,1e-08,87.511,87.501,11.42844081]
["bitfinex","SOLUSD",1770610842526,4.5,87.538,87.501,39.99954285]
["bitfinex","SOLUSD",1770610842734,4.5,87.538,87.51,10.7529954]
["bitfinex","SOLUSD",1770610843641,4.5,87.545,87.51,10.7529954]
["bitfinex","SOLUSD",1770610844438,4.5,87.545,87.52,10.7529954]
["bitfinex","SOLUSD",1770610845428,4.5,87.543,87.52,10.7529954]
["bitfinex","SOLUSD",1770610845635,4.5,87.543,87.51,10.7529954]
["bitfinex","SOLUSD",1770610846347,4.5,87.543,87.52,10.7529954]
["bitfinex","SOLUSD",1770610847040,4.5,87.557,87.53,10.7529954]
["bitfinex","SOLUSD",1770610847838,4.5,87.565,87.54,10.7529954]
["bitfinex","SOLUSD",1770610848940,4.5,87.599,87.55,10.7529954]
["bitfinex","SOLUSD",1770610849140,4.5,87.598,87.57,10.7529954]
["bitfinex","SOLUSD",1770610850027,4.5,87.589,87.541,39.98126591]
["bitfinex","SOLUSD",1770610850452,39.95479399,87.599,87.541,11.42321883]
["bitfinex","SOLUSD",1770610850453,4.5,87.569,87.541,11.42321883]
["bitfinex","SOLUSD",1770610850633,4.5,87.569,87.55,10.7529954]
["bitfinex","SOLUSD",1770610850830,4.5,87.576,87.55,10.7529954]
["bitfinex","SOLUSD",1770610851535,4.5,87.574,87.54,10.7529954]
["bitfinex","SOLUSD",1770610851848,4.5,87.574,87.55,10.7529954]
["bitfinex","SOLUSD",1770610852745,4.5,87.574,87.55,22.17499023]
["bitfinex","SOLUSD",1770610852936,4.5,87.574,87.55,22.1685054]
["bitfinex","SOLUSD",1770610853549,4.5,87.593,87.56,10.74651057]
["bitfinex","SOLUSD",1770610853769,4.5,87.593,87.57,10.74651057]
["bitfinex","SOLUSD",1770610853933,0.2,87.6,87.57,10.74651057]
["bitfinex","SOLUSD",1770610854327,0.2,87.6,87.58,10.74651057]
["bitfinex","SOLUSD",1770610854629,0.2,87.6,87.59,10.74651057]
["bitfinex","SOLUSD",1770610855365,0.2,87.62,87.59,10.74651057]
["bitfinex","SOLUSD",1770610855543,0.2,87.62,87.6,10.74651057]
["bitfinex","SOLUSD",1770610856352,0.2,87.62,87.591,11.41669806]
["bitfinex","SOLUSD",1770610857146,0.2,87.62,87.6,10.74651057]
["bitfinex","SOLUSD",1770610857349,4.5,87.609,87.565,28.55001341]
["bitfinex","SOLUSD",1770610857533,4.5,87.607,87.57,10.74651057]
["bitfinex","SOLUSD",1770610859640,4.5,87.607,87.571,11.41930547]
["bitfinex","SOLUSD",1770610859961,4.5,87.605,87.571,11.41930547]
["bitfinex","SOLUSD",1770610861340,4.5,87.613,87.59,10.74651057]
["bitfinex","SOLUSD",1770610861955,4.5,87.613,87.587,11.41713874]
["bitfinex","SOLUSD",1770610862942,4.5,87.613,87.553,5.36086188]
["bitfinex","SOLUSD",1770610862943,0.2,87.62,87.6,10.74651057]
["bitfinex","SOLUSD",1770610863144,0.2,87.62,87.591,11.41669806]
["bitfinex","SOLUSD",1770610863656,0.2,87.62,87.6,10.74651057]
["bitfinex","SOLUSD",1770610864172,0.2,87.62,87.601,11.4153948]
["bitfinex","SOLUSD",1770610871563,4.5,87.618,87.594,11.41626142]
["bitfinex","SOLUSD",1770610871774,4.5,87.618,87.589,11.41684913]
["bitfinex","SOLUSD",1770610872147,4.5,87.618,87.593,11.41642994]
["bitfinex","SOLUSD",1770610872762,4.5,87.618,87.6,10.74651057]
["bitfinex","SOLUSD",1770610873165,4.5,87.618,87.597,11.41582605]
["bitfinex","SOLUSD",1770610874347,4.5,87.618,87.591,11.41669806]
["bitfinex","SOLUSD",1770610875479,4.5,87.617,87.591,11.41669806]
["bitfinex","SOLUSD",1770610876263,7.15592084,87.619,87.61,10.74651057]
["bitfinex","SOLUSD",1770610876466,0.2,87.62,87.611,11.41409183]
["bitfinex","SOLUSD",1770610876665,4.7,87.62,87.564,1.14202183]
["bitfinex","SOLUSD",1770610876869,4.7,87.62,87.59,10.74651057]
["bitfinex","SOLUSD",1770610877263,4.7,87.62,87.594,11.41620317]
["bitfinex","SOLUSD",1770610877584,0.2,87.63,87.611,11.41409183]
["bitfinex","SOLUSD",1770610878362,0.2,87.63,87.602,11.41519029]
["bitfinex","SOLUSD",1770610878363,4.5,87.629,87.602,11.41519029]
["bitfinex","SOLUSD",1770610878783,4.5,87.629,87.606,11.41473663]
["bitfinex","SOLUSD",1770610878983,0.2,87.63,87.61,11.41421646]
["bitfinex","SOLUSD",1770610879157,0.2,87.63,87.61,22.16072703]
["bitfinex","SOLUSD",1770610879777,4.5,87.65,87.62,10.74651057]
["bitfinex","SOLUSD",1770610879979,4.5,87.659,87.63,10.74651057]
["bitfinex","SOLUSD",1770610880376,4.5,87.659,87.62,10.74651057]
["bitfinex","SOLUSD",1770610880574,4.5,87.659,87.621,39.94476209]
["bitfinex","SOLUSD",1770610881077,4.5,87.659,87.63,10.74651057]
["bitfinex","SOLUSD",1770610881307,4.5,87.659,87.621,39.94476209]
["bitfinex","SOLUSD",1770610881468,4.5,87.639,87.6,10.74651057]
["bitfinex","SOLUSD",1770610882462,4.5,87.639,87.601,11.4153948]
["bitfinex","SOLUSD",1770610883085,4.5,87.639,87.61,10.74651057]
["bitfinex","SOLUSD",1770610883291,4.5,87.657,87.61,10.74651057]
["bitfinex","SOLUSD",1770610883481,4.5,87.657,87.62,10.74651057]
["bitfinex","SOLUSD",1770610883693,4.5,87.657,87.61,10.74651057]
["bitfinex","SOLUSD",1770610884569,4.5,87.649,87.611,11.41409183]
["bitfinex","SOLUSD",1770610885182,4.5,87.639,87.605,11.4147509]
["bitfinex","SOLUSD",1770610885969,4.5,87.639,87.61,10.74651057]
["bitfinex","SOLUSD",1770610886284,4.5,87.639,87.6,28.53872308]
["bitfinex","SOLUSD",1770610886285,4.5,87.647,87.62,10.74651057]
["bitfinex","SOLUSD",1770610887282,4.5,87.655,87.63,10.74651057]
["bitfinex","SOLUSD",1770610887465,4.7,87.66,87.63,10.74651057]
["bitfinex","SOLUSD",1770610889396,4.7,87.66,87.631,11.4114868]
["bitfinex","SOLUSD",1770610890796,4.5,87.658,87.62,10.74651057]
["bitfinex","SOLUSD",1770610890986,4.5,87.658,87.623,11.41242167]
["bitfinex","SOLUSD",1770610891181,4.5,87.658,87.627,11.41198952]
["bitfinex","SOLUSD",1770610891498,4.5,87.658,87.631,11.4114868]
["bitfinex","SOLUSD",1770610892400,4.5,87.656,87.621,11.41278917]
["bitfinex","SOLUSD",1770610893774,0.2,87.66,87.622,5.36086188]
["bitfinex","SOLUSD",1770610894094,4.5,87.659,87.621,39.94476209]
["bitfinex","SOLUSD",1770610894402,4.5,87.658,87.621,11.41278917]
["bitfinex","SOLUSD",1770610897000,4.5,87.658,87.62,4.00582731]
["bitfinex","SOLUSD",1770610897402,4.5,87.656,87.62,4.00582731]
["bitfinex","SOLUSD",1770610899002,4.5,87.656,87.621,11.41278917]
["bitfinex","SOLUSD",1770610900415,4.5,87.656,87.621,39.94476209]
["bitfinex","SOLUSD",1770610900591,0.2,87.66,87.63,4.00582731]
["bitfinex","SOLUSD",1770610900905,4.7,87.66,87.63,4.00582731]
["bitfinex","SOLUSD",1770610903311,4.7,87.66,87.631,11.4114868]
["bitfinex","SOLUSD",1770610905015,0.2,87.66,87.64,4.00582731]
["bitfinex","SOLUSD",1770610905912,0.2,87.66,87.631,39.9402038]
["bitfinex","SOLUSD",1770610905913,4.7,87.66,87.631,39.9402038]
["bitfinex","SOLUSD",1770610908893,0.2,87.66,87.64,4.00582731]
["bitfinex","SOLUSD",1770610909810,4.7,87.66,87.631,39.9402038]
["bitfinex","SOLUSD",1770610910007,4.5,87.659,87.626,11.41205321]
["bitfinex","SOLUSD",1770610910193,4.00582731,87.64,87.613,11.41383029]
["bitfinex","SOLUSD",1770610910394,4.5,87.639,87.613,11.41383029]
["bitfinex","SOLUSD",1770610910714,4.5,87.649,87.62,4.00582731]
["bitfinex","SOLUSD",1770610910910,0.2,87.66,87.63,4.00582731]
["bitfinex","SOLUSD",1770610911104,0.2,87.66,87.64,4.00582731]
["bitfinex","SOLUSD",1770610912516,0.2,87.67,87.65,4.00582731]
["bitfinex","SOLUSD",1770610912906,0.2,87.67,87.651,11.40888295]
["bitfinex","SOLUSD",1770610913208,0.2,87.69,87.66,4.00582731]
["bitfinex","SOLUSD",1770610913414,4.5,87.699,87.68,4.00582731]
["bitfinex","SOLUSD",1770610914429,4.5,87.699,87.67,4.00582731]
["bitfinex","SOLUSD",1770610914925,4.5,87.699,87.67,4.00100384]
["bitfinex","SOLUSD",1770610915417,4.5,87.699,87.671,11.40628029]
["bitfinex","SOLUSD",1770610916896,4.5,87.697,87.66,4.00100384]
["bitfinex","SOLUSD",1770610919000,4.5,87.689,87.65,4.00100384]
["bitfinex","SOLUSD",1770610920401,4.5,87.689,87.66,4.00100384]
["bitfinex","SOLUSD",1770610920606,4.5,87.689,87.65,4.00100384]
["bitfinex","SOLUSD",1770610921424,4.5,87.687,87.651,11.40888295]
["bitfinex","SOLUSD",1770610921615,4.5,87.687,87.66,4.00100384]
["bitfinex","SOLUSD",1770610922419,4.5,87.687,87.651,11.40888295]
["bitfinex","SOLUSD",1770610923417,4.5,87.687,87.66,4.00100384]
["bitfinex","SOLUSD",1770610923619,4.5,87.695,87.67,4.00100384]
["bitfinex","SOLUSD",1770610924717,4.5,87.695,87.66,4.00100384]
["bitfinex","SOLUSD",1770610925422,4.5,87.693,87.661,11.40758147]
["bitfinex","SOLUSD",1770610925601,4.5,87.689,87.658,11.40796562]
["bitfinex","SOLUSD",1770610925921,4.5,87.689,87.661,11.40758147]
["bitfinex","SOLUSD",1770610929209,11.40406897,87.688,87.661,11.40758147]
["bitfinex","SOLUSD",1770610929527,11.40406897,87.688,87.627,5.13032502]
["bitfinex","SOLUSD",1770610929528,4.5,87.669,87.636,11.41072358]
["bitfinex","SOLUSD",1770610929824,4.5,87.667,87.631,11.4114868]
["bitfinex","SOLUSD",1770610930017,4.5,87.667,87.631,39.9402038]
["bitfinex","SOLUSD",1770610930204,4.5,87.667,87.64,4.00100384]
["bitfinex","SOLUSD",1770610930604,4.5,87.687,87.64,4.00100384]
["bitfinex","SOLUSD",1770610931425,4.5,87.679,87.64,4.00100384]
["bitfinex","SOLUSD",1770610932421,4.5,87.677,87.641,11.41018473]
["bitfinex","SOLUSD",1770610933406,4.5,87.669,87.636,11.41079613]
["bitfinex","SOLUSD",1770610933613,4.5,87.669,87.63,4.00100384]
["bitfinex","SOLUSD",1770610934121,4.5,87.659,87.628,11.41180142]
["bitfinex","SOLUSD",1770610934322,4.5,87.639,87.572,5.36086188]
["bitfinex","SOLUSD",1770610934526,4.5,87.637,87.601,11.4153948]
["bitfinex","SOLUSD",1770610935521,4.5,87.629,87.59,4.00100384]
["bitfinex","SOLUSD",1770610935724,4.5,87.629,87.601,11.4153948]
["bitfinex","SOLUSD",1770610936032,4.5,87.629,87.59,4.00100384]
["bitfinex","SOLUSD",1770610936219,4.5,87.629,87.596,11.41595107]
["bitfinex","SOLUSD",1770610936414,4.5,87.629,87.59,4.00100384]
["bitfinex","SOLUSD",1770610936623,4.5,87.628,87.591,39.95844321]
["bitfinex","SOLUSD",1770610937336,4.5,87.628,87.591,11.41669806]
["bitfinex","SOLUSD",1770610939035,28.52294264,87.649,87.567,28.54933798]
["bitfinex","SOLUSD",1770610939036,4.5,87.619,87.567,28.54933798]
["bitfinex","SOLUSD",1770610939333,4.5,87.609,87.578,11.41835643]
["bitfinex","SOLUSD",1770610939536,4.5,87.609,87.573,11.41894975]
["bitfinex","SOLUSD",1770610939733,39.94202699,87.627,87.568,11.41958945]
["bitfinex","SOLUSD",1770610939734,4.5,87.599,87.568,11.41958945]
["bitfinex","SOLUSD",1770610939908,4.00100384,87.59,87.563,11.42027244]
["bitfinex","SOLUSD",1770610940109,4.4,87.579,87.544,28.55684634]
["bitfinex","SOLUSD",1770610940331,4.4,87.579,87.549,11.42216273]
["bitfinex","SOLUSD",1770610940527,4.4,87.579,87.551,0.2]
["bitfinex","SOLUSD",1770610940731,4.4,87.599,87.561,0.2]
["bitfinex","SOLUSD",1770610940928,4.4,87.599,87.57,11.4194345]
["bitfinex","SOLUSD",1770610941341,4.4,87.599,87.563,0.2]
["bitfinex","SOLUSD",1770610941738,4.4,87.598,87.563,0.2]
["bitfinex","SOLUSD",1770610941930,4.4,87.598,87.562,11.4204792]
["bitfinex","SOLUSD",1770610943229,4.00100384,87.59,87.555,11.42135165]
["bitfinex","SOLUSD",1770610943424,4.4,87.579,87.54,0.2]
["bitfinex","SOLUSD",1770610943631,4.4,87.579,87.549,11.42213885]
["bitfinex","SOLUSD",1770610944031,4.4,87.579,87.54,0.2]
["bitfinex","SOLUSD",1770610944032,4.4,87.579,87.553,11.42158964]
["bitfinex","SOLUSD",1770610944239,4.4,87.579,87.561,11.42060963]
["bitfinex","SOLUSD",1770610946643,4.4,87.579,87.551,11.42191408]
["bitfinex","SOLUSD",1770610947034,4.4,87.579,87.546,11.42250818]
["bitfinex","SOLUSD",1770610947232,4.4,87.577,87.546,11.42250818]
["bitfinex","SOLUSD",1770610947436,4.4,87.577,87.55,11.42200546]
["bitfinex","SOLUSD",1770610948227,11.41588918,87.598,87.55,44.17812066]
["bitfinex","SOLUSD",1770610948430,4.4,87.597,87.561,0.2]
["bitfinex","SOLUSD",1770610949122,11.41593999,87.597,87.561,11.42060963]
["bitfinex","SOLUSD",1770610949327,4.4,87.596,87.561,11.42060963]
["bitfinex","SOLUSD",1770610949940,4.4,87.569,87.532,28.56090908]
["bitfinex","SOLUSD",1770610950146,4.4,87.559,87.534,11.42403208]
["bitfinex","SOLUSD",1770610950642,4.4,87.559,87.53,0.1]
["bitfinex","SOLUSD",1770610951221,11.42094569,87.559,87.53,0.1]
["bitfinex","SOLUSD",1770610951425,11.42094569,87.559,87.51,4.00100384]
["bitfinex","SOLUSD",1770610951426,4.35,87.539,87.499,11.42861711]
["bitfinex","SOLUSD",1770610951629,4.3,87.529,87.503,11.42809801]
["bitfinex","SOLUSD",1770610951949,4.3,87.509,87.482,11.43092293]
["bitfinex","SOLUSD",1770610952932,4.3,87.499,87.475,11.43173521]
["bitfinex","SOLUSD",1770610953251,10.76623339,87.54,87.462,4.31135662]
["bitfinex","SOLUSD",1770610953464,10.76623339,87.5,87.461,11.43366757]
["bitfinex","SOLUSD",1770610953631,10.76623339,87.49,87.46,11.43379795]
["bitfinex","SOLUSD",1770610954232,10.76623339,87.51,87.47,10.76623339]
["bitfinex","SOLUSD",1770610954430,28.56015915,87.535,87.471,4.31135662]
["bitfinex","SOLUSD",1770610954431,10.76623339,87.52,87.471,4.31135662]
["bitfinex","SOLUSD",1770610954626,10.76623339,87.51,87.471,4.31135662]
["bitfinex","SOLUSD",1770610955040,10.76623339,87.5,87.46,55.09588372]
["bitfinex","SOLUSD",1770610955452,4.19770945,87.499,87.46,55.09588372]
["bitfinex","SOLUSD",1770610955937,4.19770945,87.499,87.46,44.32965033]
["bitfinex","SOLUSD",1770610956252,4.19770945,87.498,87.46,44.32965033]
["bitfinex","SOLUSD",1770610956441,4.19770945,87.498,87.46,55.09588372]
["bitfinex","SOLUSD",1770610957660,4.19770945,87.498,87.462,11.43353685]
["bitfinex","SOLUSD",1770610957837,4.19770945,87.507,87.471,4.31135662]
["bitfinex","SOLUSD",1770610958448,10.76623339,87.51,87.471,4.31135662]
["bitfinex","SOLUSD",1770610958652,4.19770945,87.524,87.49,10.76623339]
["bitfinex","SOLUSD",1770610958875,4.19770945,87.519,87.48,10.76623339]
["bitfinex","SOLUSD",1770610960347,4.19770945,87.519,87.482,4.31135662]
["bitfinex","SOLUSD",1770610960857,4.19770945,87.519,87.49,10.76623339]
["bitfinex","SOLUSD",1770610961876,4.19770945,87.519,87.482,4.31135662]
["bitfinex","SOLUSD",1770610962167,4.19770945,87.517,87.482,4.31135662]
["bitfinex","SOLUSD",1770610963167,4.19770945,87.517,87.484,4.31135662]
["bitfinex","SOLUSD",1770610965264,4.19770945,87.517,87.485,11.43053094]
["bitfinex","SOLUSD",1770610965858,4.19770945,87.517,87.486,4.32131648]
["bitfinex","SOLUSD",1770610966051,4.19770945,87.517,87.49,15.08754987]
["bitfinex","SOLUSD",1770610966397,10.76623339,87.56,87.511,4.32131648]
["bitfinex","SOLUSD",1770610966568,10.76623339,87.56,87.521,4.32131648]
["bitfinex","SOLUSD",1770610966963,10.76623339,87.54,87.511,4.32131648]
["bitfinex","SOLUSD",1770610967464,131.29652461,87.588,87.511,4.32131648]
["bitfinex","SOLUSD",1770610967465,10.76623339,87.55,87.511,4.32131648]
["bitfinex","SOLUSD",1770610967949,10.76623339,87.55,87.512,11.42700429]
["bitfinex","SOLUSD",1770610968149,4.42075113,87.549,87.512,15.74832077]
["bitfinex","SOLUSD",1770610968872,4.42075113,87.549,87.513,4.32131648]
["bitfinex","SOLUSD",1770610969768,4.42075113,87.547,87.512,11.42700429]
["bitfinex","SOLUSD",1770610970269,4.42075113,87.547,87.512,15.74832077]
["bitfinex","SOLUSD",1770610970572,4.42075113,87.547,87.513,4.32131648]
["bitfinex","SOLUSD",1770610971767,4.42075113,87.539,87.512,11.42700429]
["bitfinex","SOLUSD",1770610972274,4.42075113,87.539,87.507,11.42753207]
["bitfinex","SOLUSD",1770610972457,4.42075113,87.539,87.507,15.74884855]
["bitfinex","SOLUSD",1770610973265,11.42256642,87.546,87.515,4.32131648]
["bitfinex","SOLUSD",1770610973568,4.42075113,87.545,87.515,4.32131648]
["bitfinex","SOLUSD",1770610973769,4.42075113,87.539,87.501,4.32131648]
["bitfinex","SOLUSD",1770610975576,4.42075113,87.539,87.503,4.32131648]
["bitfinex","SOLUSD",1770610979157,4.42075113,87.539,87.505,4.32131648]
["bitfinex","SOLUSD",1770610979784,4.42075113,87.529,87.489,4.32131648]
["bitfinex","SOLUSD",1770610979962,4.42075113,87.509,87.488,11.43013402]
["bitfinex","SOLUSD",1770610980275,4.42075113,87.509,87.473,4.32131648]
["bitfinex","SOLUSD",1770610980672,4.42075113,87.499,87.47,4.32131648]
["bitfinex","SOLUSD",1770610981176,4.42075113,87.499,87.471,11.43234127]
["bitfinex","SOLUSD",1770610981367,4.01659219,87.51,87.472,4.32131648]
["bitfinex","SOLUSD",1770610981985,4.42075113,87.511,87.472,4.32131648]
["bitfinex","SOLUSD",1770610983378,4.42075113,87.509,87.473,11.43209904]
["bitfinex","SOLUSD",1770610983761,4.42075113,87.509,87.473,15.75341552]
["bitfinex","SOLUSD",1770610983982,4.42075113,87.509,87.474,4.32131648]
["bitfinex","SOLUSD",1770610984974,4.42075113,87.525,87.481,4.32131648]
["bitfinex","SOLUSD",1770610985181,4.42075113,87.525,87.491,4.32131648]
["bitfinex","SOLUSD",1770610985488,4.42075113,87.525,87.493,4.32131648]
["bitfinex","SOLUSD",1770610986886,4.42075113,87.525,87.494,11.42935515]
["bitfinex","SOLUSD",1770610987069,4.42075113,87.525,87.495,4.32131648]
["bitfinex","SOLUSD",1770610987799,4.42075113,87.533,87.495,4.32131648]
["bitfinex","SOLUSD",1770610987984,15.18163378,87.54,87.501,4.32131648]
["bitfinex","SOLUSD",1770610988481,4.42075113,87.54,87.501,4.32131648]
["bitfinex","SOLUSD",1770610988989,4.42075113,87.529,87.501,4.32131648]
["bitfinex","SOLUSD",1770610990389,4.42075113,87.528,87.501,4.32131648]
["bitfinex","SOLUSD",1770610991571,11.42504598,87.527,87.484,4.32131648]
["bitfinex","SOLUSD",1770610991778,4.42075113,87.509,87.481,11.4310536]
["bitfinex","SOLUSD",1770610991984,4.42075113,87.509,87.482,4.32131648]
["bitfinex","SOLUSD",1770610992184,4.42075113,87.519,87.482,4.32131648]
["bitfinex","SOLUSD",1770610993091,4.42075113,87.536,87.491,4.32131648]
["bitfinex","SOLUSD",1770610993595,4.42075113,87.536,87.502,4.32131648]
["bitfinex","SOLUSD",1770610994593,4.42075113,87.545,87.502,4.32131648]
["bitfinex","SOLUSD",1770610995481,11.42282737,87.544,87.503,11.4281796]
["bitfinex","SOLUSD",1770610995694,4.39334737,87.543,87.504,4.46228928]
["bitfinex","SOLUSD",1770610997104,4.38544844,87.541,87.506,4.29992846]
["bitfinex","SOLUSD",1770610997395,4.38544844,87.539,87.506,4.29992846]
["bitfinex","SOLUSD",1770610997985,4.38544844,87.529,87.505,11.4279184]
["bitfinex","SOLUSD",1770610998185,4.38544844,87.529,87.497,4.29992846]
["bitfinex","SOLUSD",1770610998186,4.38544844,87.529,87.5,11.4284794]
["bitfinex","SOLUSD",1770610998881,4.38544844,87.529,87.504,11.42803769]
["bitfinex","SOLUSD",1770610999295,4.38544844,87.528,87.499,11.4286684]
["bitfinex","SOLUSD",1770611005812,4.38544844,87.535,87.5,4.29992846]
["bitfinex","SOLUSD",1770611006106,4.38544844,87.529,87.5,4.29992846]
["bitfinex","SOLUSD",1770611007804,4.38544844,87.519,87.492,28.5740147]
["bitfinex","SOLUSD",1770611007993,4.38544844,87.519,87.493,4.29992846]
["bitfinex","SOLUSD",1770611008191,4.38544844,87.536,87.493,4.29992846]
["bitfinex","SOLUSD",1770611009910,4.38544844,87.536,87.501,4.29992846]
["bitfinex","SOLUSD",1770611011812,4.38544844,87.543,87.503,4.29992846]
["bitfinex","SOLUSD",1770611012014,4.38544844,87.561,87.511,4.29992846]
["bitfinex","SOLUSD",1770611012192,28.54702009,87.575,87.521,4.29992846]
["bitfinex","SOLUSD",1770611012193,4.38544844,87.569,87.521,4.29992846]
["bitfinex","SOLUSD",1770611013209,4.38544844,87.569,87.531,4.29992846]
["bitfinex","SOLUSD",1770611014224,4.38544844,87.569,87.533,4.29992846]
["bitfinex","SOLUSD",1770611017015,4.38544844,87.569,87.534,11.42413233]
["bitfinex","SOLUSD",1770611017320,28.54302573,87.588,87.534,11.42413233]
["bitfinex","SOLUSD",1770611017321,4.38544844,87.559,87.534,11.42413233]
["bitfinex","SOLUSD",1770611019224,4.38544844,87.559,87.535,4.29992846]
["bitfinex","SOLUSD",1770611021528,4.38544844,87.559,87.536,11.42387132]
["bitfinex","SOLUSD",1770611021720,4.38544844,87.559,87.537,4.29992846]
["bitfinex","SOLUSD",1770611023101,4.38544844,87.559,87.538,11.42361031]
["bitfinex","SOLUSD",1770611026446,4.19466067,87.577,87.539,4.27153442]
["bitfinex","SOLUSD",1770611026629,4.19466067,87.591,87.551,4.27153442]
["bitfinex","SOLUSD",1770611028225,4.19466067,87.591,87.553,4.27153442]
["bitfinex","SOLUSD",1770611030836,4.19466067,87.589,87.555,4.27153442]
["bitfinex","SOLUSD",1770611034027,11.4168284,87.59,87.561,4.27153442]
["bitfinex","SOLUSD",1770611034427,4.19466067,87.589,87.561,4.27153442]
["bitfinex","SOLUSD",1770611034629,4.19466067,87.589,87.557,4.27153442]
["bitfinex","SOLUSD",1770611034934,4.19466067,87.569,87.537,28.55910969]
["bitfinex","SOLUSD",1770611035112,4.19466067,87.569,87.548,11.42217777]
["bitfinex","SOLUSD",1770611036128,4.19466067,87.569,87.541,11.42321883]
["bitfinex","SOLUSD",1770611036332,4.19466067,87.569,87.542,4.27153442]
["bitfinex","SOLUSD",1770611041132,4.19466067,87.567,87.537,4.27153442]
["bitfinex","SOLUSD",1770611041449,4.19466067,87.567,87.541,4.27153442]
["bitfinex","SOLUSD",1770611041935,104.1,87.599,87.52,4.013299]
["bitfinex","SOLUSD",1770611041936,4.19466067,87.601,87.561,4.27153442]
["bitfinex","SOLUSD",1770611042613,4.19466067,87.601,87.571,4.27153442]
["bitfinex","SOLUSD",1770611042829,4.19466067,87.61,87.581,4.27153442]
["bitfinex","SOLUSD",1770611043041,4.19466067,87.61,87.562,39.9716772]
["bitfinex","SOLUSD",1770611043042,7.14501276,87.616,87.591,4.27153442]
["bitfinex","SOLUSD",1770611043338,7.14501276,87.616,87.601,4.27153442]
["bitfinex","SOLUSD",1770611043720,0.1,87.64,87.611,4.27153442]
["bitfinex","SOLUSD",1770611044431,0.1,87.64,87.621,4.27153442]
["bitfinex","SOLUSD",1770611044637,0.1,87.64,87.623,4.27153442]
["bitfinex","SOLUSD",1770611046417,0.1,87.64,87.614,28.53423838]
["bitfinex","SOLUSD",1770611046418,4.29466067,87.64,87.624,11.41239842]
["bitfinex","SOLUSD",1770611047933,4.29466067,87.64,87.619,11.41294899]
["bitfinex","SOLUSD",1770611049334,4.29466067,87.64,87.618,11.41312249]
["bitfinex","SOLUSD",1770611050632,4.29466067,87.64,87.62,4.013299]
["bitfinex","SOLUSD",1770611050837,0.1,87.64,87.621,4.27153442]
["bitfinex","SOLUSD",1770611051033,4.19466067,87.639,87.618,11.41312249]
["bitfinex","SOLUSD",1770611051236,11.41057532,87.638,87.605,11.41477018]
["bitfinex","SOLUSD",1770611051424,4.19466067,87.629,87.586,4.27153442]
["bitfinex","SOLUSD",1770611051920,4.19466067,87.629,87.598,11.41572991]
["bitfinex","SOLUSD",1770611052837,4.19466067,87.629,87.591,4.27153442]
["bitfinex","SOLUSD",1770611053017,4.19466067,87.639,87.611,11.41409183]
["bitfinex","SOLUSD",1770611053214,4.19466067,87.629,87.596,11.41604639]
["bitfinex","SOLUSD",1770611053635,4.19466067,87.619,87.596,11.41604639]
["bitfinex","SOLUSD",1770611055049,4.19466067,87.619,87.597,4.06944135]
["bitfinex","SOLUSD",1770611055258,4.21680207,87.629,87.599,4.06944135]
["bitfinex","SOLUSD",1770611058041,4.21680207,87.629,87.6,11.41552511]
["bitfinex","SOLUSD",1770611058247,4.21680207,87.629,87.6,15.80718629]
["bitfinex","SOLUSD",1770611058439,4.21680207,87.629,87.601,4.39166118]
["bitfinex","SOLUSD",1770611060346,4.20965619,87.619,87.591,4.39166118]
["bitfinex","SOLUSD",1770611060521,4.20965619,87.619,87.59,11.41673562]
["bitfinex","SOLUSD",1770611060718,4.20965619,87.619,87.584,11.41753949]
["bitfinex","SOLUSD",1770611061141,4.20965619,87.619,87.591,4.39166118]
["bitfinex","SOLUSD",1770611061331,11.41069007,87.638,87.601,4.39166118]
["bitfinex","SOLUSD",1770611061927,4.113299,87.64,87.601,4.39166118]
["bitfinex","SOLUSD",1770611062241,0.1,87.64,87.601,4.39166118]
["bitfinex","SOLUSD",1770611062440,0.1,87.64,87.603,4.39166118]
["bitfinex","SOLUSD",1770611063338,4.30965619,87.64,87.605,4.39166118]
["bitfinex","SOLUSD",1770611064632,4.20965619,87.639,87.605,4.39166118]
["bitfinex","SOLUSD",1770611065547,4.20965619,87.639,87.607,4.39166118]
["bitfinex","SOLUSD",1770611067361,4.20965619,87.637,87.6,4.013299]
["bitfinex","SOLUSD",1770611067655,4.20965619,87.629,87.6,4.013299]
["bitfinex","SOLUSD",1770611067949,4.20965619,87.629,87.603,4.39166118]
["bitfinex","SOLUSD",1770611068527,4.20965619,87.629,87.602,11.41526449]
["bitfinex","SOLUSD",1770611069538,4.20965619,87.629,87.603,4.39166118]
["bitfinex","SOLUSD",1770611072153,4.20965619,87.627,87.595,4.39166118]
["bitfinex","SOLUSD",1770611072327,4.20965619,87.627,87.599,11.41563135]
["bitfinex","SOLUSD",1770611072657,4.20965619,87.619,87.581,4.39166118]
["bitfinex","SOLUSD",1770611073646,4.20965619,87.619,87.59,11.4167632]
["bitfinex","SOLUSD",1770611074540,39.94157118,87.628,87.582,11.41787125]
["bitfinex","SOLUSD",1770611074541,4.20965619,87.609,87.582,11.41787125]
["bitfinex","SOLUSD",1770611076659,4.20965619,87.609,87.575,11.41878389]
["bitfinex","SOLUSD",1770611076968,4.20965619,87.609,87.576,4.39166118]
["bitfinex","SOLUSD",1770611077557,4.20965619,87.617,87.581,4.39166118]
["bitfinex","SOLUSD",1770611077858,4.20965619,87.617,87.591,4.39166118]
["bitfinex","SOLUSD",1770611078651,4.20965619,87.617,87.592,11.41656772]
["bitfinex","SOLUSD",1770611078851,4.20965619,87.617,87.593,4.39166118]
["bitfinex","SOLUSD",1770611080855,4.20965619,87.609,87.579,4.39166118]
["bitfinex","SOLUSD",1770611081541,4.20965619,87.609,87.586,11.41728358]
["bitfinex","SOLUSD",1770611082461,4.20965619,87.609,87.582,4.39166118]
["bitfinex","SOLUSD",1770611082840,4.20965619,87.609,87.585,11.41740515]
["bitfinex","SOLUSD",1770611083039,4.20965619,87.609,87.586,4.39166118]
["bitfinex","SOLUSD",1770611083242,4.20965619,87.615,87.586,4.39166118]
["bitfinex","SOLUSD",1770611084859,4.20965619,87.615,87.588,4.39166118]
["bitfinex","SOLUSD",1770611085058,4.20965619,87.62,87.591,4.31776871]
["bitfinex","SOLUSD",1770611085361,4.013299,87.63,87.591,4.31776871]
["bitfinex","SOLUSD",1770611085537,8.08618058,87.63,87.591,4.31776871]
["bitfinex","SOLUSD",1770611085736,4.07288158,87.629,87.591,4.31776871]
["bitfinex","SOLUSD",1770611085963,15.48384751,87.635,87.601,4.31776871]
["bitfinex","SOLUSD",1770611086743,4.07288158,87.634,87.601,4.31776871]
["bitfinex","SOLUSD",1770611086943,4.07288158,87.632,87.603,4.31776871]
["bitfinex","SOLUSD",1770611087370,4.07288158,87.629,87.597,11.41585811]
["bitfinex","SOLUSD",1770611087549,4.07288158,87.619,87.588,4.31776871]
["bitfinex","SOLUSD",1770611089161,4.07288158,87.628,87.59,4.31776871]
["bitfinex","SOLUSD",1770611093956,4.013299,87.62,87.591,11.41669806]
["bitfinex","SOLUSD",1770611094161,8.08618058,87.62,87.592,4.31776871]
["bitfinex","SOLUSD",1770611096256,8.08618058,87.62,87.593,11.41643738]
["bitfinex","SOLUSD",1770611096457,4.07288158,87.62,87.594,4.31776871]
["bitfinex","SOLUSD",1770611097368,4.013299,87.62,87.594,4.31776871]
["bitfinex","SOLUSD",1770611097670,4.07288158,87.619,87.588,4.31776871]
["bitfinex","SOLUSD",1770611098871,4.07288158,87.599,87.572,4.31776871]
["bitfinex","SOLUSD",1770611099043,4.07288158,87.609,87.572,4.31776871]
["bitfinex","SOLUSD",1770611099246,4.07288158,87.609,87.571,39.96756916]
["bitfinex","SOLUSD",1770611099247,4.07288158,87.618,87.581,4.31776871]
["bitfinex","SOLUSD",1770611099443,4.07288158,87.629,87.591,4.31776871]
["bitfinex","SOLUSD",1770611099678,15.48393959,87.635,87.591,4.31776871]
["bitfinex","SOLUSD",1770611099845,4.07288158,87.634,87.591,4.31776871]
["bitfinex","SOLUSD",1770611100557,4.07288158,87.629,87.591,4.31776871]
["bitfinex","SOLUSD",1770611101059,4.07288158,87.627,87.593,4.31776871]
["bitfinex","SOLUSD",1770611102270,4.07288158,87.627,87.595,4.31776871]
["bitfinex","SOLUSD",1770611102859,11.41132864,87.633,87.595,4.31776871]
["bitfinex","SOLUSD",1770611103062,15.48421022,87.633,87.595,4.31776871]
["bitfinex","SOLUSD",1770611103381,4.07288158,87.632,87.595,4.31776871]
["bitfinex","SOLUSD",1770611104379,4.07288158,87.632,87.596,11.41604639]
["bitfinex","SOLUSD",1770611104380,11.4114868,87.631,87.596,11.41604639]
["bitfinex","SOLUSD",1770611104687,4.07288158,87.619,87.582,4.31776871]
["bitfinex","SOLUSD",1770611105058,4.07288158,87.619,87.586,11.4172661]
["bitfinex","SOLUSD",1770611105266,4.07288158,87.619,87.587,4.31776871]
["bitfinex","SOLUSD",1770611105462,4.07288158,87.609,87.582,11.41785245]
["bitfinex","SOLUSD",1770611105662,4.07288158,87.609,87.575,4.31776871]
["bitfinex","SOLUSD",1770611107059,4.07288158,87.599,87.571,11.41929436]
["bitfinex","SOLUSD",1770611107556,4.07288158,87.599,87.572,4.31776871]
["bitfinex","SOLUSD",1770611107878,4.07288158,87.609,87.576,4.31776871]
["bitfinex","SOLUSD",1770611108558,4.07288158,87.609,87.58,4.01113688]
["bitfinex","SOLUSD",1770611108766,4.07288158,87.609,87.581,4.31776871]
["bitfinex","SOLUSD",1770611109265,4.07288158,87.616,87.583,4.31776871]
["bitfinex","SOLUSD",1770611112589,4.07288158,87.616,87.56,4.01113688]
["bitfinex","SOLUSD",1770611112590,4.01113688,87.6,87.571,4.31776871]
["bitfinex","SOLUSD",1770611112786,4.01113688,87.6,87.52,49.71461671]
["bitfinex","SOLUSD",1770611112787,4.07288158,87.609,87.578,4.31776871]
["bitfinex","SOLUSD",1770611114292,4.07288158,87.609,87.57,4.01113688]
["bitfinex","SOLUSD",1770611114293,4.07288158,87.608,87.581,4.31776871]
["bitfinex","SOLUSD",1770611115390,11.41461298,87.607,87.581,4.31776871]
["bitfinex","SOLUSD",1770611115695,4.47883612,87.606,87.581,4.31776871]
["bitfinex","SOLUSD",1770611116305,4.47883612,87.606,87.576,11.41864974]
["bitfinex","SOLUSD",1770611116480,4.47883612,87.606,87.576,15.55038326]
["bitfinex","SOLUSD",1770611116674,4.47883612,87.606,87.577,4.32183923]
["bitfinex","SOLUSD",1770611117492,4.35373642,87.604,87.577,4.32183923]
["bitfinex","SOLUSD",1770611119381,4.35373642,87.602,87.578,11.41839274]
["bitfinex","SOLUSD",1770611119584,4.35373642,87.602,87.568,11.41958051]
["bitfinex","SOLUSD",1770611119793,4.35373642,87.589,87.552,4.32183923]
["bitfinex","SOLUSD",1770611120090,4.35373642,87.589,87.559,4.32183923]
["bitfinex","SOLUSD",1770611121398,4.35373642,87.587,87.559,4.32183923]
["bitfinex","SOLUSD",1770611122283,4.35373642,87.587,87.521,5.36086188]
["bitfinex","SOLUSD",1770611122284,4.35373642,87.597,87.571,4.32183923]
["bitfinex","SOLUSD",1770611122975,15.76976001,87.597,87.571,4.32183923]
["bitfinex","SOLUSD",1770611126202,4.35373642,87.597,87.573,4.32183923]
["bitfinex","SOLUSD",1770611126703,11.41604639,87.596,87.573,4.32183923]
["bitfinex","SOLUSD",1770611128583,11.4153948,87.601,87.573,4.32183923]
["bitfinex","SOLUSD",1770611130506,4.35373642,87.601,87.573,4.32183923]
["bitfinex","SOLUSD",1770611132015,11.41552511,87.6,87.573,4.32183923]
["bitfinex","SOLUSD",1770611134915,4.35373642,87.599,87.571,11.41924145]
["bitfinex","SOLUSD",1770611135094,4.35373642,87.599,87.568,4.32183923]
["bitfinex","SOLUSD",1770611135891,4.35373642,87.608,87.572,4.32183923]
["bitfinex","SOLUSD",1770611137311,4.35373642,87.606,87.575,4.32183923]
["bitfinex","SOLUSD",1770611139312,4.35373642,87.606,87.576,11.41865351]
["bitfinex","SOLUSD",1770611139512,4.35373642,87.637,87.591,4.32183923]
["bitfinex","SOLUSD",1770611139695,15.76496278,87.633,87.591,4.32183923]
["bitfinex","SOLUSD",1770611140396,11.41122636,87.633,87.591,4.32183923]
["bitfinex","SOLUSD",1770611140713,4.35373642,87.632,87.591,4.32183923]
["bitfinex","SOLUSD",1770611140915,4.35373642,87.632,87.6,4.01113688]
["bitfinex","SOLUSD",1770611141100,4.35373642,87.632,87.601,4.32183923]
["bitfinex","SOLUSD",1770611142009,4.35373642,87.632,87.603,4.32183923]
["bitfinex","SOLUSD",1770611143696,4.35373642,87.639,87.603,4.32183923]
["bitfinex","SOLUSD",1770611144194,4.35373642,87.639,87.605,4.32183923]
["bitfinex","SOLUSD",1770611145290,0.1,87.64,87.621,4.33660354]
["bitfinex","SOLUSD",1770611146211,4.20890966,87.664,87.631,4.33660354]
["bitfinex","SOLUSD",1770611147709,4.20890966,87.664,87.6,49.67289338]
["bitfinex","SOLUSD",1770611147710,4.20890966,87.649,87.62,4.33660354]
["bitfinex","SOLUSD",1770611148127,4.11113688,87.68,87.62,4.33660354]
["bitfinex","SOLUSD",1770611148128,4.20890966,87.658,87.633,4.33660354]
["bitfinex","SOLUSD",1770611149206,4.20890966,87.658,87.628,4.33660354]
["bitfinex","SOLUSD",1770611150313,4.20890966,87.657,87.63,4.33660354]
["bitfinex","SOLUSD",1770611152219,4.20890966,87.655,87.623,4.33660354]
["bitfinex","SOLUSD",1770611152407,4.20890966,87.649,87.617,4.33660354]
["bitfinex","SOLUSD",1770611153512,4.20890966,87.649,87.62,11.41290496]
["bitfinex","SOLUSD",1770611153822,4.20890966,87.649,87.621,4.33660354]
["bitfinex","SOLUSD",1770611154020,4.20890966,87.649,87.615,11.41345114]
["bitfinex","SOLUSD",1770611154219,4.20890966,87.647,87.615,11.41345114]
["bitfinex","SOLUSD",1770611154404,4.20890966,87.647,87.616,4.33660354]
["bitfinex","SOLUSD",1770611157808,4.20890966,87.645,87.617,15.74991374]
["bitfinex","SOLUSD",1770611158205,4.20890966,87.645,87.618,4.33660354]
["bitfinex","SOLUSD",1770611161025,35.6989561,87.659,87.579,4.33660354]
["bitfinex","SOLUSD",1770611161026,4.00673075,87.63,87.579,4.33660354]
["bitfinex","SOLUSD",1770611161225,4.00673075,87.61,87.579,4.33660354]
["bitfinex","SOLUSD",1770611161430,8.21564041,87.62,87.581,4.33660354]
["bitfinex","SOLUSD",1770611161723,4.20890966,87.619,87.581,4.33660354]
["bitfinex","SOLUSD",1770611162620,15.62206653,87.619,87.582,11.41787125]
["bitfinex","SOLUSD",1770611162825,4.20890966,87.619,87.583,4.33660354]
["bitfinex","SOLUSD",1770611163856,4.20890966,87.599,87.563,4.33660354]
["bitfinex","SOLUSD",1770611164331,4.20890966,87.599,87.575,11.41877837]
["bitfinex","SOLUSD",1770611164634,4.20890966,87.609,87.58,4.33660354]
["bitfinex","SOLUSD",1770611165311,4.20890966,87.607,87.574,4.33660354]
["bitfinex","SOLUSD",1770611166412,4.20890966,87.607,87.577,11.41852001]
["bitfinex","SOLUSD",1770611166612,4.20890966,87.607,87.578,4.33660354]
["bitfinex","SOLUSD",1770611167330,4.00673075,87.61,87.582,4.33660354]
["bitfinex","SOLUSD",1770611167733,11.4143524,87.609,87.582,4.33660354]
["bitfinex","SOLUSD",1770611169535,8.21564041,87.62,87.584,4.33660354]
["bitfinex","SOLUSD",1770611170037,4.20890966,87.62,87.584,4.33660354]
["bitfinex","SOLUSD",1770611170218,4.20890966,87.62,87.591,4.33660354]
["bitfinex","SOLUSD",1770611170628,8.21564041,87.62,87.591,4.33660354]
["bitfinex","SOLUSD",1770611170934,4.20890966,87.609,87.571,4.33660354]
["bitfinex","SOLUSD",1770611171524,4.20890966,87.607,87.573,4.33660354]
["bitfinex","SOLUSD",1770611173634,4.00673075,87.6,87.568,4.33660354]
["bitfinex","SOLUSD",1770611173829,4.20890966,87.589,87.568,4.33660354]
["bitfinex","SOLUSD",1770611175528,4.4015116,87.627,87.581,4.08581832]
["bitfinex","SOLUSD",1770611175730,39.93746932,87.637,87.581,4.08581832]
["bitfinex","SOLUSD",1770611175731,3.31090371,87.619,87.581,4.08581832]
["bitfinex","SOLUSD",1770611177445,11.41317994,87.618,87.582,11.41787125]
["bitfinex","SOLUSD",1770611177618,11.41317994,87.618,87.583,4.15616565]
["bitfinex","SOLUSD",1770611178750,28.5267638,87.637,87.582,11.41787125]
["bitfinex","SOLUSD",1770611178751,4.00673075,87.63,87.591,4.15616565]
["bitfinex","SOLUSD",1770611178944,4.2045191,87.631,87.591,4.15616565]
["bitfinex","SOLUSD",1770611179242,4.2045191,87.629,87.591,4.15616565]
["bitfinex","SOLUSD",1770611179736,4.2045191,87.629,87.593,4.15616565]
["bitfinex","SOLUSD",1770611179937,11.41083846,87.636,87.601,4.15616565]
["bitfinex","SOLUSD",1770611180538,15.61535756,87.636,87.601,4.15616565]
["bitfinex","SOLUSD",1770611180735,4.2045191,87.635,87.601,4.15616565]
["bitfinex","SOLUSD",1770611181241,11.4094834,87.647,87.611,4.15616565]
["bitfinex","SOLUSD",1770611181442,8.31124985,87.66,87.621,4.15616565]
["bitfinex","SOLUSD",1770611181652,11.40817215,87.657,87.623,4.15616565]
["bitfinex","SOLUSD",1770611182125,4.2045191,87.656,87.623,4.15616565]
["bitfinex","SOLUSD",1770611182944,4.2045191,87.656,87.625,4.15616565]
["bitfinex","SOLUSD",1770611183943,11.40817215,87.657,87.625,4.15616565]
["bitfinex","SOLUSD",1770611185528,11.40817215,87.657,87.627,4.15616565]
["bitfinex","SOLUSD",1770611186749,11.40836232,87.655,87.627,4.15616565]
["bitfinex","SOLUSD",1770611186948,4.2045191,87.654,87.627,4.15616565]
["bitfinex","SOLUSD",1770611187549,4.00673075,87.65,87.627,4.15616565]
["bitfinex","SOLUSD",1770611187744,4.2045191,87.649,87.627,4.15616565]
["bitfinex","SOLUSD",1770611187949,4.2045191,87.639,87.613,4.15616565]
["bitfinex","SOLUSD",1770611188843,4.00673075,87.63,87.613,4.15616565]
["bitfinex","SOLUSD",1770611189032,4.2045191,87.639,87.614,11.413701]
["bitfinex","SOLUSD",1770611190545,4.2045191,87.639,87.581,5.36086188]
["bitfinex","SOLUSD",1770611190546,4.2045191,87.629,87.605,11.41482334]
["bitfinex","SOLUSD",1770611191041,4.2045191,87.619,87.595,4.15616565]
["bitfinex","SOLUSD",1770611193556,4.2045191,87.609,87.584,4.15616565]
["bitfinex","SOLUSD",1770611196959,4.2045191,87.609,87.586,4.15616565]
["bitfinex","SOLUSD",1770611197757,4.2045191,87.609,87.585,11.41748016]
["bitfinex","SOLUSD",1770611197952,4.2045191,87.609,87.56,4.00673075]
["bitfinex","SOLUSD",1770611197953,4.2045191,87.599,87.576,4.15616565]
["bitfinex","SOLUSD",1770611198559,4.2045191,87.589,87.562,4.15616565]
["bitfinex","SOLUSD",1770611198946,4.2045191,87.595,87.562,4.15616565]
["bitfinex","SOLUSD",1770611200847,15.6188715,87.609,87.564,4.15616565]
["bitfinex","SOLUSD",1770611201154,4.00673075,87.6,87.564,4.15616565]
["bitfinex","SOLUSD",1770611202058,4.2045191,87.599,87.566,4.15616565]
["bitfinex","SOLUSD",1770611204260,4.2045191,87.597,87.567,11.4198271]
["bitfinex","SOLUSD",1770611204458,4.2045191,87.597,87.568,4.15616565]
["bitfinex","SOLUSD",1770611206461,11.41604639,87.596,87.568,4.15616565]
["bitfinex","SOLUSD",1770611207163,4.00673075,87.59,87.561,4.47160756]
["bitfinex","SOLUSD",1770611207362,4.40174407,87.589,87.561,4.47160756]
["bitfinex","SOLUSD",1770611207561,4.40174407,87.589,87.561,15.89210501]
["bitfinex","SOLUSD",1770611207762,4.40174407,87.589,87.562,4.47160756]
["bitfinex","SOLUSD",1770611209769,4.40174407,87.589,87.55,32.56176112]
["bitfinex","SOLUSD",1770611209770,4.40174407,87.589,87.564,4.47160756]
["bitfinex","SOLUSD",1770611210072,4.40174407,87.589,87.55,32.56176112]
["bitfinex","SOLUSD",1770611210073,4.40174407,87.579,87.558,4.47160756]
["bitfinex","SOLUSD",1770611210848,4.40174407,87.585,87.558,4.47160756]
["bitfinex","SOLUSD",1770611211254,11.41761052,87.584,87.558,4.47160756]
["bitfinex","SOLUSD",1770611211661,15.81935459,87.584,87.558,4.47160756]
["bitfinex","SOLUSD",1770611211871,4.40174407,87.583,87.558,4.47160756]
["bitfinex","SOLUSD",1770611214452,4.40174407,87.579,87.558,4.47160756]
["bitfinex","SOLUSD",1770611214649,4.40174407,87.569,87.528,4.47160756]
["bitfinex","SOLUSD",1770611214853,4.00673075,87.55,87.532,4.47160756]
["bitfinex","SOLUSD",1770611215069,8.40847482,87.56,87.532,4.47160756]
["bitfinex","SOLUSD",1770611215373,4.40174407,87.559,87.532,4.47160756]
["bitfinex","SOLUSD",1770611216773,11.42013558,87.565,87.534,4.47160756]
["bitfinex","SOLUSD",1770611216973,4.40174407,87.584,87.551,4.47160756]
["bitfinex","SOLUSD",1770611217173,8.40847482,87.61,87.571,4.47160756]
["bitfinex","SOLUSD",1770611217476,8.40847482,87.61,87.581,4.47160756]
["bitfinex","SOLUSD",1770611218363,4.40174407,87.599,87.574,4.47160756]
["bitfinex","SOLUSD",1770611218954,4.40174407,87.599,87.57,11.419416]
["bitfinex","SOLUSD",1770611219276,4.40174407,87.599,87.571,4.47160756]
["bitfinex","SOLUSD",1770611220168,11.41437218,87.609,87.573,4.47160756]
["bitfinex","SOLUSD",1770611220375,4.00673075,87.62,87.581,4.47160756]
["bitfinex","SOLUSD",1770611220677,4.40174407,87.619,87.581,4.47160756]
["bitfinex","SOLUSD",1770611221976,4.40174407,87.589,87.558,4.47160756]
["bitfinex","SOLUSD",1770611222182,4.40174407,87.587,87.558,4.47160756]
["bitfinex","SOLUSD",1770611222759,4.40174407,87.587,87.559,4.47160756]
["bitfinex","SOLUSD",1770611223679,11.41644103,87.593,87.561,4.47160756]
["bitfinex","SOLUSD",1770611224455,11.41565542,87.599,87.563,4.47160756]
["bitfinex","SOLUSD",1770611225391,4.40174407,87.598,87.563,4.47160756]
["bitfinex","SOLUSD",1770611226980,11.41591607,87.597,87.563,4.47160756]
["bitfinex","SOLUSD",1770611227172,4.40174407,87.596,87.563,4.47160756]
["bitfinex","SOLUSD",1770611228578,4.40174407,87.596,87.565,4.47160756]
["bitfinex","SOLUSD",1770611228781,11.41519082,87.603,87.571,4.47160756]
["bitfinex","SOLUSD",1770611228964,11.41344046,87.616,87.583,4.47160756]
["bitfinex","SOLUSD",1770611229782,4.40174407,87.615,87.583,4.47160756]
["bitfinex","SOLUSD",1770611232686,11.41344046,87.616,87.585,4.47160756]
["bitfinex","SOLUSD",1770611232869,15.81449576,87.622,87.591,4.47160756]
["bitfinex","SOLUSD",1770611233587,4.40174407,87.609,87.581,4.47160756]
["bitfinex","SOLUSD",1770611235170,4.36072739,87.607,87.572,4.1901642]
["bitfinex","SOLUSD",1770611235370,4.36072739,87.599,87.572,4.1901642]
["bitfinex","SOLUSD",1770611235770,4.36072739,87.609,87.577,4.1901642]
["bitfinex","SOLUSD",1770611236672,15.77508769,87.609,87.577,4.1901642]
["bitfinex","SOLUSD",1770611236886,4.1051576,87.608,87.577,4.1901642]
["bitfinex","SOLUSD",1770611237281,4.1051576,87.608,87.579,4.30678123]
["bitfinex","SOLUSD",1770611237474,11.4143603,87.609,87.58,4.00954877]
["bitfinex","SOLUSD",1770611237679,11.4143603,87.609,87.581,4.30678123]
["bitfinex","SOLUSD",1770611238990,11.41385886,87.613,87.581,4.30678123]
["bitfinex","SOLUSD",1770611239993,4.1051576,87.613,87.583,4.30678123]
["bitfinex","SOLUSD",1770611245188,4.1051576,87.611,87.583,4.30678123]
["bitfinex","SOLUSD",1770611248409,4.1051576,87.611,87.585,4.30678123]
["bitfinex","SOLUSD",1770611254912,4.1051576,87.609,87.585,4.30678123]
["bitfinex","SOLUSD",1770611258405,4.00954877,87.62,87.573,28.54740052]
["bitfinex","SOLUSD",1770611258406,4.1051576,87.618,87.587,4.30678123]
["bitfinex","SOLUSD",1770611258790,3.89917615,87.618,87.588,4.30678123]
["bitfinex","SOLUSD",1770611261493,3.89917615,87.618,87.582,28.54445453]
["bitfinex","SOLUSD",1770611261494,3.89917615,87.618,87.59,4.30678123]
["bitfinex","SOLUSD",1770611263395,3.89917615,87.618,87.591,11.41669806]
["bitfinex","SOLUSD",1770611263594,3.89917615,87.618,87.592,4.30678123]
["bitfinex","SOLUSD",1770611265110,4.30717625,87.599,87.561,11.42051304]
["bitfinex","SOLUSD",1770611265311,4.30717625,87.589,87.563,11.42034877]
["bitfinex","SOLUSD",1770611265505,4.30717625,87.589,87.566,4.46329576]
["bitfinex","SOLUSD",1770611265900,4.30717625,87.596,87.566,4.46329576]
["bitfinex","SOLUSD",1770611266310,4.30717625,87.614,87.581,4.46329576]
["bitfinex","SOLUSD",1770611266820,4.30717625,87.609,87.581,4.46329576]
["bitfinex","SOLUSD",1770611267318,4.30717625,87.609,87.571,4.46329576]
["bitfinex","SOLUSD",1770611269398,4.30717625,87.607,87.573,4.46329576]
["bitfinex","SOLUSD",1770611271717,5.13032502,87.625,87.572,11.41917507]
["bitfinex","SOLUSD",1770611271718,4.30717625,87.643,87.601,4.46329576]
["bitfinex","SOLUSD",1770611271923,4.30717625,87.651,87.621,4.46329576]
["bitfinex","SOLUSD",1770611272124,4.00954877,87.65,87.621,4.46329576]
["bitfinex","SOLUSD",1770611272325,4.30717625,87.649,87.611,4.46329576]
["bitfinex","SOLUSD",1770611273026,4.30717625,87.639,87.601,4.46329576]
["bitfinex","SOLUSD",1770611273931,4.30717625,87.637,87.603,4.46329576]
["bitfinex","SOLUSD",1770611276728,4.30717625,87.637,87.604,11.41500388]
["bitfinex","SOLUSD",1770611277029,4.30717625,87.637,87.605,4.46329576]
["bitfinex","SOLUSD",1770611279031,4.30717625,87.637,87.607,4.46329576]
["bitfinex","SOLUSD",1770611279219,4.30717625,87.637,87.611,4.46329576]
["bitfinex","SOLUSD",1770611280533,15.71715026,87.643,87.611,4.46329576]
["bitfinex","SOLUSD",1770611281320,4.30717625,87.642,87.613,4.46329576]
["bitfinex","SOLUSD",1770611281531,4.30717625,87.642,87.612,11.41396155]
["bitfinex","SOLUSD",1770611281532,0.1,87.66,87.631,4.46329576]
["bitfinex","SOLUSD",1770611281714,0.1,87.66,87.641,4.46329576]
["bitfinex","SOLUSD",1770611282431,22.89425778,87.659,87.641,4.46329576]
["bitfinex","SOLUSD",1770611282821,4.30717625,87.658,87.631,4.46329576]
["bitfinex","SOLUSD",1770611283431,4.30717625,87.649,87.618,4.46329576]
["bitfinex","SOLUSD",1770611284319,4.30717625,87.649,87.621,4.46329576]
["bitfinex","SOLUSD",1770611287758,4.30717625,87.649,87.622,11.41265892]
["bitfinex","SOLUSD",1770611288038,4.30717625,87.649,87.623,4.46329576]
["bitfinex","SOLUSD",1770611289429,4.30717625,87.649,87.618,4.46329576]
["bitfinex","SOLUSD",1770611292140,4.30717625,87.649,87.62,4.46329576]
["bitfinex","SOLUSD",1770611293422,4.30717625,87.649,87.622,4.46329576]
["bitfinex","SOLUSD",1770611294646,4.30717625,87.639,87.606,4.46329576]
["bitfinex","SOLUSD",1770611294949,4.30717625,87.639,87.6,4.00649739]
["bitfinex","SOLUSD",1770611294950,4.30717625,87.639,87.611,4.46329576]
["bitfinex","SOLUSD",1770611295127,4.30717625,87.639,87.615,4.42452877]
["bitfinex","SOLUSD",1770611295445,4.2027509,87.647,87.615,4.42452877]
["bitfinex","SOLUSD",1770611296035,4.2027509,87.647,87.617,11.41320614]
["bitfinex","SOLUSD",1770611296245,2.6792115,87.659,87.641,4.42452877]
["bitfinex","SOLUSD",1770611296424,4.3027509,87.68,87.654,3.18091116]
["bitfinex","SOLUSD",1770611300246,4.10956779,87.678,87.65,15.41541727]
["bitfinex","SOLUSD",1770611300553,4.10956779,87.678,87.642,14.59089342]
["bitfinex","SOLUSD",1770611300756,4.10956779,87.678,87.643,3.18091116]
["bitfinex","SOLUSD",1770611301449,4.10956779,87.676,87.643,3.18091116]
["bitfinex","SOLUSD",1770611304458,11.4057599,87.675,87.643,3.18091116]
["bitfinex","SOLUSD",1770611304637,4.10956779,87.674,87.643,3.18091116]
["bitfinex","SOLUSD",1770611305254,4.00649739,87.67,87.643,3.18091116]
["bitfinex","SOLUSD",1770611305460,4.10956779,87.669,87.643,3.18091116]
["bitfinex","SOLUSD",1770611306167,4.10956779,87.669,87.637,3.18091116]
["bitfinex","SOLUSD",1770611307333,4.10956779,87.669,87.639,3.18091116]
["bitfinex","SOLUSD",1770611310161,4.10956779,87.667,87.638,11.41057532]
["bitfinex","SOLUSD",1770611310740,4.10956779,87.667,87.63,4.00649739]
["bitfinex","SOLUSD",1770611310954,4.10956779,87.667,87.64,11.41031492]
["bitfinex","SOLUSD",1770611312439,4.10956779,87.667,87.637,3.18091116]
["bitfinex","SOLUSD",1770611312639,4.10956779,87.665,87.63,4.00649739]
["bitfinex","SOLUSD",1770611312835,4.10956779,87.665,87.631,3.18091116]
["bitfinex","SOLUSD",1770611315059,4.10956779,87.663,87.631,3.18091116]
["bitfinex","SOLUSD",1770611316247,4.10956779,87.661,87.631,3.18091116]
["bitfinex","SOLUSD",1770611318175,11.40771161,87.66,87.632,3.18091116]
["bitfinex","SOLUSD",1770611318356,4.10956779,87.659,87.632,3.18091116]
["bitfinex","SOLUSD",1770611319757,4.10956779,87.657,87.632,3.18091116]
["bitfinex","SOLUSD",1770611320148,4.10956779,87.649,87.604,3.18091116]
["bitfinex","SOLUSD",1770611320344,4.10956779,87.639,87.607,3.18091116]
["bitfinex","SOLUSD",1770611321255,4.10956779,87.639,87.611,3.18091116]
["bitfinex","SOLUSD",1770611321454,4.10956779,87.657,87.621,3.18091116]
["bitfinex","SOLUSD",1770611321645,4.10956779,87.656,87.631,3.18091116]
["bitfinex","SOLUSD",1770611322467,4.10956779,87.656,87.62,4.00649739]
["bitfinex","SOLUSD",1770611322672,4.10956779,87.656,87.621,3.18091116]
["bitfinex","SOLUSD",1770611324569,4.10956779,87.654,87.621,3.18091116]
["bitfinex","SOLUSD",1770611324752,4.10956779,87.654,87.62,4.00649739]
["bitfinex","SOLUSD",1770611325853,4.2202677,87.652,87.62,4.00649739]
["bitfinex","SOLUSD",1770611326767,4.2202677,87.652,87.619,3.18091116]
["bitfinex","SOLUSD",1770611328368,11.40888295,87.651,87.611,11.41409183]
["bitfinex","SOLUSD",1770611328669,4.2202677,87.649,87.606,11.41464051]
["bitfinex","SOLUSD",1770611329173,4.2202677,87.649,87.611,3.18091116]
["bitfinex","SOLUSD",1770611329670,4.2202677,87.649,87.593,28.54078208]
["bitfinex","SOLUSD",1770611329671,4.2202677,87.649,87.621,3.18091116]
["bitfinex","SOLUSD",1770611330277,4.2202677,87.647,87.621,3.18091116]
["bitfinex","SOLUSD",1770611331178,4.2202677,87.657,87.631,3.18091116]
["bitfinex","SOLUSD",1770611331359,4.2202677,87.666,87.631,3.18091116]
["bitfinex","SOLUSD",1770611332980,4.2202677,87.664,87.627,11.41194941]
["bitfinex","SOLUSD",1770611333475,4.2202677,87.664,87.627,14.59286057]
["bitfinex","SOLUSD",1770611333778,4.2202677,87.664,87.631,3.18091116]
["bitfinex","SOLUSD",1770611333981,4.2202677,87.664,87.632,14.59226774]
["bitfinex","SOLUSD",1770611334574,4.2202677,87.664,87.632,11.41135658]
["bitfinex","SOLUSD",1770611334868,4.2202677,87.664,87.633,3.18091116]
["bitfinex","SOLUSD",1770611336369,4.2202677,87.662,87.633,3.18091116]
["bitfinex","SOLUSD",1770611339880,4.2202677,87.66,87.633,3.18091116]
["bitfinex","SOLUSD",1770611341285,4.2202677,87.66,87.634,14.5920073]
["bitfinex","SOLUSD",1770611341989,4.00649739,87.67,87.634,3.18091116]
["bitfinex","SOLUSD",1770611341990,4.2202677,87.658,87.634,3.18091116]
["bitfinex","SOLUSD",1770611342176,4.2202677,87.658,87.63,11.41160737]
["bitfinex","SOLUSD",1770611342482,4.2202677,87.658,87.628,3.18091116]
["bitfinex","SOLUSD",1770611342688,4.2202677,87.658,87.629,11.41170168]
["bitfinex","SOLUSD",1770611343889,4.2202677,87.658,87.625,3.18091116]
["bitfinex","SOLUSD",1770611344588,11.40810203,87.657,87.625,3.18091116]
["bitfinex","SOLUSD",1770611344774,4.2202677,87.656,87.625,3.18091116]
["bitfinex","SOLUSD",1770611346376,4.2202677,87.654,87.618,3.18091116]
["bitfinex","SOLUSD",1770611347284,4.2202677,87.649,87.618,3.18091116]
["bitfinex","SOLUSD",1770611347801,4.2202677,87.649,87.611,3.18091116]
["bitfinex","SOLUSD",1770611349398,4.2202677,87.647,87.613,3.18091116]
["bitfinex","SOLUSD",1770611351098,4.2202677,87.647,87.62,4.00569574]
["bitfinex","SOLUSD",1770611351394,4.2202677,87.663,87.631,3.18091116]
["bitfinex","SOLUSD",1770611353602,11.40745134,87.662,87.631,3.18091116]
["bitfinex","SOLUSD",1770611353803,4.2202677,87.661,87.631,3.18091116]
["bitfinex","SOLUSD",1770611355006,4.2202677,87.661,87.633,3.18091116]
["bitfinex","SOLUSD",1770611357203,11.40771161,87.66,87.633,3.18091116]
["bitfinex","SOLUSD",1770611357504,4.09972735,87.659,87.633,3.18091116]
["bitfinex","SOLUSD",1770611362515,4.09972735,87.657,87.628,11.41186461]
["bitfinex","SOLUSD",1770611363508,4.09972735,87.657,87.613,3.18091116]
["bitfinex","SOLUSD",1770611363720,4.09972735,87.649,87.613,3.18091116]
["bitfinex","SOLUSD",1770611363899,4.09972735,87.647,87.616,11.41336741]
["bitfinex","SOLUSD",1770611364099,4.09972735,87.647,87.617,3.18091116]
["bitfinex","SOLUSD",1770611364616,4.09972735,87.647,87.621,3.18091116]
["bitfinex","SOLUSD",1770611366316,4.09972735,87.647,87.623,3.18091116]
["bitfinex","SOLUSD",1770611370618,4.09972735,87.647,87.625,3.18091116]
["bitfinex","SOLUSD",1770611374526,4.09972735,87.645,87.62,18.59950511]
["bitfinex","SOLUSD",1770611374705,4.09972735,87.645,87.62,14.59380937]
["bitfinex","SOLUSD",1770611375817,4.09972735,87.645,87.621,3.18091116]
["bitfinex","SOLUSD",1770611377627,4.09972735,87.645,87.622,3.18091116]
["bitfinex","SOLUSD",1770611382626,4.09972735,87.645,87.617,14.59422131]
["bitfinex","SOLUSD",1770611382832,4.09972735,87.645,87.62,11.41279999]
["bitfinex","SOLUSD",1770611383729,4.09972735,87.645,87.62,14.59371115]
["bitfinex","SOLUSD",1770611384232,4.09972735,87.645,87.621,3.18091116]
["bitfinex","SOLUSD",1770611386227,4.09972735,87.645,87.621,14.5936463]
["bitfinex","SOLUSD",1770611386426,4.09972735,87.645,87.617,14.59421656]
["bitfinex","SOLUSD",1770611386427,4.22972771,87.644,87.617,14.59421656]
["bitfinex","SOLUSD",1770611386746,4.22972771,87.644,87.62,11.41280809]
["bitfinex","SOLUSD",1770611386933,4.22972771,87.644,87.621,3.18091116]
["bitfinex","SOLUSD",1770611388836,4.22972771,87.644,87.616,3.18091116]
["bitfinex","SOLUSD",1770611391635,4.22972771,87.644,87.617,11.4133102]
["bitfinex","SOLUSD",1770611391940,4.22972771,87.644,87.618,3.18091116]
["bitfinex","SOLUSD",1770611392531,4.22972771,87.644,87.619,11.41304968]
["bitfinex","SOLUSD",1770611394341,4.22972771,87.644,87.614,3.18091116]
["bitfinex","SOLUSD",1770611399040,4.22972771,87.644,87.615,11.41357073]
["bitfinex","SOLUSD",1770611399227,4.22972771,87.644,87.616,3.18091116]
["bitfinex","SOLUSD",1770611399743,4.22972771,87.642,87.605,3.18091116]
["bitfinex","SOLUSD",1770611400041,4.22972771,87.642,87.611,3.18091116]
["bitfinex","SOLUSD",1770611400450,11.40992435,87.643,87.581,6.50266204]
["bitfinex","SOLUSD",1770611400451,4.00569574,87.62,87.581,1.14180016]
["bitfinex","SOLUSD",1770611400747,4.22972771,87.609,87.576,3.18091116]
["bitfinex","SOLUSD",1770611401119,4.22972771,87.607,87.577,14.59943428]
["bitfinex","SOLUSD",1770611401623,4.22972771,87.607,87.572,11.41910606]
["bitfinex","SOLUSD",1770611401824,4.22972771,87.607,87.57,3.18091116]
["bitfinex","SOLUSD",1770611401825,4.22972771,87.607,87.576,3.18091116]
["bitfinex","SOLUSD",1770611402936,11.41448269,87.608,87.576,3.18091116]
["bitfinex","SOLUSD",1770611402937,4.22972771,87.599,87.576,3.18091116]
["bitfinex","SOLUSD",1770611403647,4.22972771,87.598,87.569,11.41946664]
["bitfinex","SOLUSD",1770611404632,4.22972771,87.598,87.57,3.18091116]
["bitfinex","SOLUSD",1770611404835,4.22972771,87.598,87.569,11.41946664]
["bitfinex","SOLUSD",1770611404836,39.95570624,87.597,87.55,0.2]
["bitfinex","SOLUSD",1770611405043,8.24064527,87.58,87.552,3.18091116]
["bitfinex","SOLUSD",1770611405247,4.22972771,87.579,87.552,3.18091116]
["bitfinex","SOLUSD",1770611405642,4.22972771,87.559,87.55,0.2]
["bitfinex","SOLUSD",1770611405840,4.22972771,87.559,87.54,0.2]
["bitfinex","SOLUSD",1770611407150,5.13032502,87.595,87.52,0.2]
["bitfinex","SOLUSD",1770611407151,4.22972771,87.549,87.52,0.2]
["bitfinex","SOLUSD",1770611407359,4.22972771,87.529,87.49,0.2]
["bitfinex","SOLUSD",1770611407540,4.22972771,87.519,87.49,0.2]
["bitfinex","SOLUSD",1770611407733,4.22972771,87.509,87.49,0.2]
["bitfinex","SOLUSD",1770611408135,4.22972771,87.499,87.48,0.2]
["bitfinex","SOLUSD",1770611408360,4.22972771,87.489,87.47,0.2]
["bitfinex","SOLUSD",1770611408660,4.22972771,87.479,87.449,11.43513714]
["bitfinex","SOLUSD",1770611408834,4.01091756,87.47,87.454,11.43447581]
["bitfinex","SOLUSD",1770611409027,4.22972771,87.473,87.449,11.43523653]
["bitfinex","SOLUSD",1770611409957,4.22972771,87.499,87.461,3.38091116]
["bitfinex","SOLUSD",1770611410132,4.22972771,87.499,87.471,3.38091116]
["bitfinex","SOLUSD",1770611410534,4.22972771,87.499,87.461,3.38091116]
["bitfinex","SOLUSD",1770611410748,4.22972771,87.489,87.461,3.38091116]
["bitfinex","SOLUSD",1770611411254,4.22972771,87.489,87.452,3.38091116]
["bitfinex","SOLUSD",1770611411458,4.22972771,87.469,87.45,0.1]
["bitfinex","SOLUSD",1770611411841,4.22972771,87.479,87.451,11.43497501]
["bitfinex","SOLUSD",1770611412443,4.22972771,87.479,87.45,0.1]
["bitfinex","SOLUSD",1770611412643,4.22972771,87.492,87.461,3.38091116]
["bitfinex","SOLUSD",1770611412935,4.22972771,87.509,87.471,3.38091116]
["bitfinex","SOLUSD",1770611413347,11.42782616,87.506,87.472,11.43222974]
["bitfinex","SOLUSD",1770611413549,4.22972771,87.505,87.472,11.43222974]
["bitfinex","SOLUSD",1770611413749,4.22972771,87.499,87.466,11.43292898]
["bitfinex","SOLUSD",1770611413967,4.22972771,87.489,87.45,4.11091756]
["bitfinex","SOLUSD",1770611414270,4.22972771,87.489,87.46,4.01091756]
["bitfinex","SOLUSD",1770611415376,5.13032502,87.519,87.45,0.1]
["bitfinex","SOLUSD",1770611415377,4.32708019,87.479,87.45,4.11091756]
["bitfinex","SOLUSD",1770611415864,4.32708019,87.479,87.45,0.1]
["bitfinex","SOLUSD",1770611417546,4.32708019,87.479,87.45,4.11091756]
["bitfinex","SOLUSD",1770611417749,4.16835239,87.477,87.45,0.1]
["bitfinex","SOLUSD",1770611418465,4.16835239,87.477,87.45,4.11091756]
["bitfinex","SOLUSD",1770611418671,4.16835239,87.477,87.46,4.01091756]
["bitfinex","SOLUSD",1770611421270,4.16835239,87.477,87.454,14.81539923]
["bitfinex","SOLUSD",1770611421973,4.16835239,87.459,87.44,0.1]
["bitfinex","SOLUSD",1770611423068,4.16835239,87.459,87.43,0.2]
["bitfinex","SOLUSD",1770611423659,4.16835239,87.457,87.43,0.2]
["bitfinex","SOLUSD",1770611424652,4.16835239,87.439,87.4,0.2]
["bitfinex","SOLUSD",1770611424870,4.01091756,87.44,87.4,0.2]
["bitfinex","SOLUSD",1770611424871,4.16835239,87.419,87.4,0.2]
["bitfinex","SOLUSD",1770611425250,4.16835239,87.419,87.401,11.44151509]
["bitfinex","SOLUSD",1770611425670,4.16835239,87.419,87.4,0.2]
["bitfinex","SOLUSD",1770611425870,4.16835239,87.426,87.401,11.44151668]
["bitfinex","SOLUSD",1770611426174,4.16835239,87.434,87.402,3.68091116]
["bitfinex","SOLUSD",1770611426370,4.16835239,87.433,87.402,3.68091116]
["bitfinex","SOLUSD",1770611426876,4.16835239,87.433,87.41,4.01091756]
["bitfinex","SOLUSD",1770611427073,4.16835239,87.433,87.402,3.68091116]
["bitfinex","SOLUSD",1770611427575,4.16835239,87.432,87.402,3.68091116]
["bitfinex","SOLUSD",1770611427774,4.16835239,87.431,87.403,11.44125487]
["bitfinex","SOLUSD",1770611427973,4.16835239,87.43,87.403,11.44125487]
["bitfinex","SOLUSD",1770611428160,4.16835239,87.429,87.403,11.44125487]
["bitfinex","SOLUSD",1770611428570,4.16835239,87.449,87.42,4.01091756]
["bitfinex","SOLUSD",1770611428875,7.23157874,87.448,87.43,4.01091756]
["bitfinex","SOLUSD",1770611430177,4.5,87.447,87.43,4.01091756]
["bitfinex","SOLUSD",1770611431177,7.23157874,87.448,87.431,11.43759078]
["bitfinex","SOLUSD",1770611431383,4.5,87.473,87.44,4.01091756]
["bitfinex","SOLUSD",1770611431565,4.5,87.473,87.45,4.01091756]
["bitfinex","SOLUSD",1770611434678,4.5,87.473,87.41,5.36086188]
["bitfinex","SOLUSD",1770611434679,4.5,87.473,87.46,4.01091756]
["bitfinex","SOLUSD",1770611435082,4.5,87.473,87.451,11.43497501]
["bitfinex","SOLUSD",1770611438374,4.5,87.473,87.46,4.01091756]
["bitfinex","SOLUSD",1770611438677,7.17011572,87.504,87.46,4.01091756]
["bitfinex","SOLUSD",1770611438882,4.5,87.503,87.48,4.01091756]
["bitfinex","SOLUSD",1770611439984,4.5,87.499,87.47,4.01091756]
["bitfinex","SOLUSD",1770611440294,4.5,87.499,87.48,4.01091756]
["bitfinex","SOLUSD",1770611440497,4.5,87.499,87.475,11.43174642]
["bitfinex","SOLUSD",1770611440676,4.5,87.499,87.48,4.01091756]
["bitfinex","SOLUSD",1770611440879,4.5,87.499,87.47,4.01091756]
["bitfinex","SOLUSD",1770611441971,4.5,87.499,87.47,15.44335806]
["bitfinex","SOLUSD",1770611442294,4.5,87.499,87.48,4.01091756]
["bitfinex","SOLUSD",1770611443193,4.5,87.498,87.48,4.01091756]
["bitfinex","SOLUSD",1770611444196,7.17011572,87.504,87.49,4.01091756]
["bitfinex","SOLUSD",1770611446291,4.11080406,87.503,87.49,4.01091756]
["bitfinex","SOLUSD",1770611450298,4.11080406,87.499,87.45,4.01091756]
["bitfinex","SOLUSD",1770611450484,4.11080406,87.479,87.442,4.1372201]
["bitfinex","SOLUSD",1770611450682,4.11080406,87.479,87.45,4.01091756]
["bitfinex","SOLUSD",1770611452701,4.11080406,87.477,87.44,4.01091756]
["bitfinex","SOLUSD",1770611453102,4.11080406,87.476,87.44,4.01091756]
["bitfinex","SOLUSD",1770611453297,4.11080406,87.476,87.441,4.1372201]
["bitfinex","SOLUSD",1770611453504,4.11080406,87.476,87.443,4.1372201]
["bitfinex","SOLUSD",1770611454901,4.11080406,87.469,87.43,4.01091756]
["bitfinex","SOLUSD",1770611455104,4.11080406,87.469,87.43,8.14813766]
["bitfinex","SOLUSD",1770611455404,4.11080406,87.467,87.43,8.14813766]
["bitfinex","SOLUSD",1770611455586,4.11080406,87.466,87.43,4.1372201]
["bitfinex","SOLUSD",1770611456406,4.11080406,87.464,87.43,4.1372201]
["bitfinex","SOLUSD",1770611457804,4.11080406,87.464,87.431,4.1372201]
["bitfinex","SOLUSD",1770611458008,4.11080406,87.464,87.432,4.1372201]
["bitfinex","SOLUSD",1770611458409,4.11080406,87.462,87.432,4.1372201]
["bitfinex","SOLUSD",1770611458605,4.01091756,87.46,87.421,11.43880865]
["bitfinex","SOLUSD",1770611458809,4.11080406,87.459,87.421,11.43880865]
["bitfinex","SOLUSD",1770611458991,4.11080406,87.459,87.422,4.1372201]
["bitfinex","SOLUSD",1770611459191,4.11080406,87.459,87.425,4.1372201]
["bitfinex","SOLUSD",1770611461411,4.11080406,87.449,87.411,4.1372201]
["bitfinex","SOLUSD",1770611461584,4.11080406,87.449,87.413,11.43987514]
["bitfinex","SOLUSD",1770611461790,4.11080406,87.449,87.414,4.1372201]
["bitfinex","SOLUSD",1770611462891,4.11080406,87.447,87.416,4.1372201]
["bitfinex","SOLUSD",1770611465013,4.11080406,87.445,87.416,4.1372201]
["bitfinex","SOLUSD",1770611465712,4.11080406,87.439,87.408,4.1372201]
["bitfinex","SOLUSD",1770611466612,4.11080406,87.439,87.402,4.1372201]
["bitfinex","SOLUSD",1770611468518,4.11080406,87.437,87.405,15.57815349]
["bitfinex","SOLUSD",1770611469338,11.43667512,87.438,87.4,0.2]
["bitfinex","SOLUSD",1770611469339,4.11080406,87.429,87.4,0.2]
["bitfinex","SOLUSD",1770611470615,5.13032502,87.464,87.4,0.2]
["bitfinex","SOLUSD",1770611470616,4.11080406,87.419,87.4,0.2]
["bitfinex","SOLUSD",1770611470816,4.11080406,87.419,87.39,0.1]
["bitfinex","SOLUSD",1770611472012,4.02508219,87.41,87.39,0.1]
["bitfinex","SOLUSD",1770611472193,4.11080406,87.409,87.373,4.1372201]
["bitfinex","SOLUSD",1770611472594,4.11080406,87.399,87.367,4.1372201]
["bitfinex","SOLUSD",1770611473200,40.0421014,87.408,87.36,4.2372201]
["bitfinex","SOLUSD",1770611473201,4.11080406,87.389,87.36,4.2372201]
["bitfinex","SOLUSD",1770611473396,4.11080406,87.389,87.36,0.1]
["bitfinex","SOLUSD",1770611473714,4.11080406,87.379,87.36,0.1]
["bitfinex","SOLUSD",1770611474917,4.11080406,87.377,87.36,0.1]
["bitfinex","SOLUSD",1770611476410,4.19208724,87.369,87.36,0.1]
["bitfinex","SOLUSD",1770611478517,28.60914822,87.385,87.34,0.1]
["bitfinex","SOLUSD",1770611478518,4.19208724,87.367,87.34,0.1]
["bitfinex","SOLUSD",1770611479114,4.19208724,87.367,87.343,4.29584912]
["bitfinex","SOLUSD",1770611479318,4.19208724,87.39,87.351,4.29584912]
["bitfinex","SOLUSD",1770611479626,4.19208724,87.394,87.361,4.29584912]
["bitfinex","SOLUSD",1770611479827,11.44238973,87.395,87.361,4.29584912]
["bitfinex","SOLUSD",1770611480325,4.19208724,87.394,87.361,4.29584912]
["bitfinex","SOLUSD",1770611480725,15.63365592,87.401,87.371,4.29584912]
["bitfinex","SOLUSD",1770611481507,4.19208724,87.417,87.391,4.29584912]
["bitfinex","SOLUSD",1770611483312,4.19208724,87.415,87.391,4.29584912]
["bitfinex","SOLUSD",1770611484244,4.19208724,87.423,87.393,4.29584912]
["bitfinex","SOLUSD",1770611485140,4.19208724,87.423,87.392,11.44269498]
["bitfinex","SOLUSD",1770611485141,4.19208724,87.442,87.411,4.29584912]
["bitfinex","SOLUSD",1770611485314,4.19208724,87.438,87.404,4.29584912]
["bitfinex","SOLUSD",1770611485510,4.19208724,87.429,87.4,4.29584912]
["bitfinex","SOLUSD",1770611485815,4.19208724,87.429,87.405,4.29584912]
["bitfinex","SOLUSD",1770611486443,4.19208724,87.435,87.411,4.29584912]
["bitfinex","SOLUSD",1770611487421,11.43719834,87.434,87.411,4.29584912]
["bitfinex","SOLUSD",1770611487621,4.19208724,87.441,87.411,4.29584912]
["bitfinex","SOLUSD",1770611487913,4.19208724,87.444,87.413,4.29584912]
["bitfinex","SOLUSD",1770611488642,5.13032502,87.464,87.413,4.29584912]
["bitfinex","SOLUSD",1770611488643,4.19208724,87.462,87.413,4.29584912]
["bitfinex","SOLUSD",1770611488812,4.19208724,87.466,87.44,4.02508219]
["bitfinex","SOLUSD",1770611489014,4.19208724,87.465,87.44,4.02508219]
["bitfinex","SOLUSD",1770611489841,4.19208724,87.471,87.441,4.29584912]
["bitfinex","SOLUSD",1770611490040,4.19208724,87.478,87.451,4.29584912]
["bitfinex","SOLUSD",1770611490257,4.19208724,87.485,87.451,4.29584912]
["bitfinex","SOLUSD",1770611490741,4.19208724,87.479,87.451,4.29584912]
["bitfinex","SOLUSD",1770611491520,4.19208724,87.486,87.461,4.29584912]
["bitfinex","SOLUSD",1770611491857,4.19208724,87.486,87.462,11.43353685]
["bitfinex","SOLUSD",1770611492215,4.19208724,87.496,87.47,4.02508219]
["bitfinex","SOLUSD",1770611492928,4.19208724,87.496,87.46,4.02508219]
["bitfinex","SOLUSD",1770611493236,4.19208724,87.496,87.461,11.43360853]
["bitfinex","SOLUSD",1770611493936,4.19208724,87.496,87.462,3.11233482]
["bitfinex","SOLUSD",1770611494124,4.19208724,87.496,87.47,4.02508219]
["bitfinex","SOLUSD",1770611495514,4.19208724,87.494,87.47,4.02508219]
["bitfinex","SOLUSD",1770611495838,4.19208724,87.494,87.46,4.02508219]
["bitfinex","SOLUSD",1770611496018,11.42948578,87.493,87.46,4.02508219]
["bitfinex","SOLUSD",1770611496219,4.19208724,87.492,87.46,4.02508219]
["bitfinex","SOLUSD",1770611496737,4.19208724,87.492,87.461,11.43366757]
["bitfinex","SOLUSD",1770611497234,4.19208724,87.492,87.46,4.02508219]
["bitfinex","SOLUSD",1770611497433,4.19208724,87.479,87.44,4.02508219]
["bitfinex","SOLUSD",1770611497620,4.19208724,87.479,87.445,11.43573942]
["bitfinex","SOLUSD",1770611498022,4.19208724,87.479,87.45,4.02508219]
["bitfinex","SOLUSD",1770611499238,4.19208724,87.477,87.44,4.02508219]
["bitfinex","SOLUSD",1770611499620,4.19208724,87.477,87.44,7.13741701]
["bitfinex","SOLUSD",1770611500340,4.19208724,87.475,87.441,14.54861757]
["bitfinex","SOLUSD",1770611502941,4.19208724,87.491,87.46,4.02508219]
["bitfinex","SOLUSD",1770611503944,15.62105981,87.497,87.47,7.13741701]
["bitfinex","SOLUSD",1770611504138,4.19208724,87.496,87.47,7.13741701]
["bitfinex","SOLUSD",1770611504443,4.19208724,87.496,87.47,3.11233482]
["bitfinex","SOLUSD",1770611504646,5.13032502,87.515,87.441,40.02698962]
["bitfinex","SOLUSD",1770611504647,4.19208724,87.513,87.481,3.11233482]
["bitfinex","SOLUSD",1770611504822,4.19208724,87.513,87.482,11.43092293]
["bitfinex","SOLUSD",1770611505145,4.19208724,87.513,87.49,7.13741701]
["bitfinex","SOLUSD",1770611505336,4.18405207,87.573,87.501,3.11233482]
["bitfinex","SOLUSD",1770611505528,4.18405207,87.573,87.482,40.00823026]
["bitfinex","SOLUSD",1770611505529,4.18405207,87.555,87.51,7.13741701]
["bitfinex","SOLUSD",1770611506025,4.18405207,87.549,87.51,7.13741701]
["bitfinex","SOLUSD",1770611506817,4.18405207,87.555,87.521,3.11233482]
["bitfinex","SOLUSD",1770611507021,7.17478678,87.556,87.54,10.75383113]
["bitfinex","SOLUSD",1770611507218,7.17478678,87.556,87.537,3.11233482]
["bitfinex","SOLUSD",1770611507954,7.17478678,87.556,87.54,10.75383113]
["bitfinex","SOLUSD",1770611508936,4.06245196,87.556,87.55,10.75383113]
["bitfinex","SOLUSD",1770611509150,0.2,87.58,87.55,10.75383113]
["bitfinex","SOLUSD",1770611509151,4.5,87.579,87.55,10.75383113]
["bitfinex","SOLUSD",1770611509333,4.5,87.579,87.56,10.75383113]
["bitfinex","SOLUSD",1770611509727,0.2,87.59,87.57,10.75383113]
["bitfinex","SOLUSD",1770611509957,4.5,87.588,87.55,10.75383113]
["bitfinex","SOLUSD",1770611510250,10.75383113,87.58,87.541,11.42321883]
["bitfinex","SOLUSD",1770611510441,4.5,87.579,87.541,11.42321883]
["bitfinex","SOLUSD",1770611511130,4.5,87.569,87.53,10.75383113]
["bitfinex","SOLUSD",1770611511331,4.5,87.569,87.512,28.56718867]
["bitfinex","SOLUSD",1770611511332,4.5,87.559,87.522,11.42567696]
["bitfinex","SOLUSD",1770611511868,4.5,87.559,87.52,10.75383113]
["bitfinex","SOLUSD",1770611513746,39.9643746,87.578,87.486,5.13032502]
["bitfinex","SOLUSD",1770611513747,4.5,87.557,87.53,10.75383113]
["bitfinex","SOLUSD",1770611514345,4.5,87.557,87.52,10.75383113]
["bitfinex","SOLUSD",1770611515453,4.5,87.557,87.53,10.75383113]
["bitfinex","SOLUSD",1770611515951,4.5,87.555,87.52,10.75383113]
["bitfinex","SOLUSD",1770611519363,4.5,87.553,87.52,10.75383113]
["bitfinex","SOLUSD",1770611519860,4.5,87.553,87.511,11.42706105]
["bitfinex","SOLUSD",1770611520552,4.5,87.539,87.5,10.75383113]
["bitfinex","SOLUSD",1770611520942,4.5,87.539,87.52,10.75383113]
["bitfinex","SOLUSD",1770611521329,4.5,87.539,87.51,10.75383113]
["bitfinex","SOLUSD",1770611522654,28.55380679,87.554,87.51,10.75383113]
["bitfinex","SOLUSD",1770611522655,4.5,87.537,87.51,10.75383113]
["bitfinex","SOLUSD",1770611524350,4.5,87.535,87.5,10.75383113]
["bitfinex","SOLUSD",1770611524555,4.5,87.529,87.48,10.75383113]
["bitfinex","SOLUSD",1770611524850,4.5,87.529,87.49,10.76117742]
["bitfinex","SOLUSD",1770611525155,4.5,87.529,87.49,22.19093772]
["bitfinex","SOLUSD",1770611525350,4.5,87.529,87.49,10.76117742]
["bitfinex","SOLUSD",1770611526255,4.5,87.527,87.49,10.76117742]
["bitfinex","SOLUSD",1770611526449,4.5,87.509,87.47,10.76117742]
["bitfinex","SOLUSD",1770611526831,4.5,87.499,87.46,22.19489365]
["bitfinex","SOLUSD",1770611527042,4.5,87.489,87.443,11.43594036]
["bitfinex","SOLUSD",1770611527330,4.5,87.496,87.47,10.76117742]
["bitfinex","SOLUSD",1770611527529,4.5,87.512,87.47,10.76117742]
["bitfinex","SOLUSD",1770611528344,4.5,87.51,87.47,10.76117742]
["bitfinex","SOLUSD",1770611528539,4.5,87.509,87.47,10.76117742]
["bitfinex","SOLUSD",1770611529157,4.5,87.509,87.471,11.43236043]
["bitfinex","SOLUSD",1770611530060,4.5,87.509,87.461,11.43359646]
["bitfinex","SOLUSD",1770611530260,4.5,87.499,87.454,11.43448505]
["bitfinex","SOLUSD",1770611530461,10.76117742,87.48,87.44,10.76117742]
["bitfinex","SOLUSD",1770611530638,4.5,87.479,87.44,10.76117742]
["bitfinex","SOLUSD",1770611530958,4.5,87.469,87.433,11.43724099]
["bitfinex","SOLUSD",1770611531342,4.5,87.469,87.44,10.76117742]
["bitfinex","SOLUSD",1770611531743,4.5,87.469,87.43,10.76117742]
["bitfinex","SOLUSD",1770611531949,4.5,87.469,87.44,10.76117742]
["bitfinex","SOLUSD",1770611532346,4.5,87.469,87.43,10.76117742]
["bitfinex","SOLUSD",1770611532551,4.5,87.467,87.43,10.76117742]
["bitfinex","SOLUSD",1770611533161,4.5,87.467,87.42,10.76117742]
["bitfinex","SOLUSD",1770611533465,4.5,87.459,87.42,10.76117742]
["bitfinex","SOLUSD",1770611533857,4.5,87.459,87.43,10.76117742]
["bitfinex","SOLUSD",1770611534563,4.5,87.457,87.424,11.43844511]
["bitfinex","SOLUSD",1770611534964,4.5,87.457,87.43,10.76117742]
["bitfinex","SOLUSD",1770611536150,4.5,87.457,87.428,11.43796847]
["bitfinex","SOLUSD",1770611536966,4.5,87.457,87.43,10.76117742]
["bitfinex","SOLUSD",1770611538978,4.5,87.457,87.429,11.43778054]
["bitfinex","SOLUSD",1770611539967,4.5,87.457,87.43,10.76117742]
["bitfinex","SOLUSD",1770611540168,4.5,87.457,87.4,0.1]
["bitfinex","SOLUSD",1770611540467,4.5,87.455,87.42,10.76117742]
["bitfinex","SOLUSD",1770611541962,4.5,87.455,87.421,11.43889912]
["bitfinex","SOLUSD",1770611542168,7.15273373,87.476,87.44,10.76117742]
["bitfinex","SOLUSD",1770611542471,4.5,87.475,87.45,10.76117742]
["bitfinex","SOLUSD",1770611542673,4.5,87.469,87.43,10.76117742]
["bitfinex","SOLUSD",1770611543469,4.5,87.469,87.44,10.76117742]
["bitfinex","SOLUSD",1770611544568,4.5,87.468,87.44,10.76117742]
["bitfinex","SOLUSD",1770611544750,4.5,87.468,87.439,11.4365416]
["bitfinex","SOLUSD",1770611545764,4.5,87.466,87.431,11.43759078]
["bitfinex","SOLUSD",1770611546576,4.5,87.466,87.44,10.76117742]
["bitfinex","SOLUSD",1770611547950,4.5,87.466,87.43,10.76117742]
["bitfinex","SOLUSD",1770611548170,4.5,87.464,87.43,22.19884245]
["bitfinex","SOLUSD",1770611548361,4.5,87.459,87.425,11.43833936]
["bitfinex","SOLUSD",1770611548875,4.5,87.459,87.429,11.43783877]
["bitfinex","SOLUSD",1770611550182,4.5,87.449,87.41,4.02412124]
["bitfinex","SOLUSD",1770611552774,4.5,87.447,87.411,11.44020775]
["bitfinex","SOLUSD",1770611552977,4.5,87.447,87.42,4.02412124]
["bitfinex","SOLUSD",1770611554969,4.5,87.447,87.43,4.02412124]
["bitfinex","SOLUSD",1770611555274,4.5,87.447,87.42,4.02412124]
["bitfinex","SOLUSD",1770611555872,4.5,87.447,87.43,4.02412124]
["bitfinex","SOLUSD",1770611556060,4.5,87.447,87.42,4.02412124]
["bitfinex","SOLUSD",1770611559678,4.5,87.447,87.43,4.02412124]
["bitfinex","SOLUSD",1770611561779,4.5,87.455,87.43,15.46175313]
["bitfinex","SOLUSD",1770611563982,4.5,87.449,87.41,4.02412124]
["bitfinex","SOLUSD",1770611564190,4.5,87.449,87.412,11.44000569]
["bitfinex","SOLUSD",1770611564681,4.5,87.449,87.41,4.02412124]
["bitfinex","SOLUSD",1770611564888,4.5,87.439,87.407,11.44060263]
["bitfinex","SOLUSD",1770611565572,4.5,87.439,87.41,4.02412124]
["bitfinex","SOLUSD",1770611565774,4.5,87.453,87.42,4.02412124]
["bitfinex","SOLUSD",1770611566904,4.5,87.451,87.42,4.02412124]
["bitfinex","SOLUSD",1770611568890,4.5,87.449,87.411,11.44017612]
["bitfinex","SOLUSD",1770611572297,4.5,87.447,87.42,4.02412124]
["bitfinex","SOLUSD",1770611572889,4.5,87.447,87.41,4.02412124]
["bitfinex","SOLUSD",1770611573396,4.5,87.445,87.41,4.02412124]
["bitfinex","SOLUSD",1770611574408,4.5,87.443,87.41,4.02412124]
["bitfinex","SOLUSD",1770611575988,4.5,87.443,87.411,11.44020775]
["bitfinex","SOLUSD",1770611577499,4.5,87.441,87.4,4.12412124]
["bitfinex","SOLUSD",1770611577708,4.5,87.439,87.4,4.12412124]
["bitfinex","SOLUSD",1770611577908,4.5,87.429,87.4,0.1]
["bitfinex","SOLUSD",1770611579884,4.02412124,87.42,87.38,15.46828476]
["bitfinex","SOLUSD",1770611580090,4.45210909,87.419,87.38,4.02412124]
["bitfinex","SOLUSD",1770611580880,4.45210909,87.399,87.37,0.1]
["bitfinex","SOLUSD",1770611581091,4.45210909,87.389,87.37,0.1]
["bitfinex","SOLUSD",1770611582080,4.45210909,87.387,87.37,0.1]
["bitfinex","SOLUSD",1770611582704,4.45210909,87.387,87.351,11.44797908]
["bitfinex","SOLUSD",1770611583506,4.45210909,87.387,87.355,11.44743584]
["bitfinex","SOLUSD",1770611583709,4.45210909,87.387,87.35,15.57229989]
["bitfinex","SOLUSD",1770611584205,11.44348064,87.386,87.35,15.57229989]
["bitfinex","SOLUSD",1770611584507,4.45210909,87.385,87.35,15.57229989]
["bitfinex","SOLUSD",1770611584810,4.45210909,87.385,87.35,11.54817865]
["bitfinex","SOLUSD",1770611584989,4.45210909,87.385,87.35,15.57959403]
["bitfinex","SOLUSD",1770611585307,4.45210909,87.391,87.361,0.1]
["bitfinex","SOLUSD",1770611586612,28.59521698,87.428,87.371,4.44316855]
["bitfinex","SOLUSD",1770611586815,41.43942014,87.418,87.381,4.44316855]
["bitfinex","SOLUSD",1770611587586,30.0,87.418,87.391,4.44316855]
["bitfinex","SOLUSD",1770611587791,11.43785242,87.429,87.391,4.44316855]
["bitfinex","SOLUSD",1770611588210,11.43785242,87.429,87.39,4.03141538]
["bitfinex","SOLUSD",1770611588517,11.43785242,87.429,87.391,11.44282592]
["bitfinex","SOLUSD",1770611588716,4.45210909,87.419,87.386,11.44340404]
["bitfinex","SOLUSD",1770611588892,4.45210909,87.419,87.38,4.03141538]
["bitfinex","SOLUSD",1770611589212,4.45210909,87.409,87.371,4.44316855]
["bitfinex","SOLUSD",1770611589706,4.45210909,87.409,87.383,4.44316855]
["bitfinex","SOLUSD",1770611591314,4.45210909,87.407,87.37,8.47458393]
["bitfinex","SOLUSD",1770611592217,4.45210909,87.399,87.353,4.44316855]
["bitfinex","SOLUSD",1770611592402,4.45210909,87.399,87.361,11.44671703]
["bitfinex","SOLUSD",1770611593411,4.45210909,87.397,87.361,11.44671703]
["bitfinex","SOLUSD",1770611593612,4.45210909,87.397,87.361,15.88988558]
["bitfinex","SOLUSD",1770611594312,4.45210909,87.395,87.361,11.44671703]
["bitfinex","SOLUSD",1770611594812,4.03141538,87.39,87.351,11.44795131]
["bitfinex","SOLUSD",1770611595000,4.45210909,87.389,87.351,11.44795131]
["bitfinex","SOLUSD",1770611595197,4.45210909,87.389,87.35,4.13141538]
["bitfinex","SOLUSD",1770611595401,4.34296685,87.379,87.35,0.1]
["bitfinex","SOLUSD",1770611596818,4.34296685,87.377,87.35,4.13141538]
["bitfinex","SOLUSD",1770611597210,4.34296685,87.377,87.35,0.1]
["bitfinex","SOLUSD",1770611598917,4.19417196,87.387,87.361,4.22396499]
["bitfinex","SOLUSD",1770611600123,4.19417196,87.387,87.36,4.03141538]
["bitfinex","SOLUSD",1770611601301,4.19417196,87.392,87.361,15.6707204]
["bitfinex","SOLUSD",1770611601530,4.19417196,87.392,87.362,4.22396499]
["bitfinex","SOLUSD",1770611604222,4.19417196,87.369,87.35,0.1]
["bitfinex","SOLUSD",1770611606720,4.19417196,87.367,87.34,0.1]
["bitfinex","SOLUSD",1770611607327,4.19417196,87.367,87.34,4.13141538]
["bitfinex","SOLUSD",1770611607625,4.19417196,87.367,87.34,0.1]
["bitfinex","SOLUSD",1770611608610,4.19417196,87.365,87.34,0.1]
["bitfinex","SOLUSD",1770611610018,4.19417196,87.365,87.34,4.13141538]
["bitfinex","SOLUSD",1770611610330,4.19417196,87.365,87.341,4.22396499]
["bitfinex","SOLUSD",1770611612542,4.19417196,87.363,87.341,4.22396499]
["bitfinex","SOLUSD",1770611612710,4.19417196,87.363,87.34,0.1]
["bitfinex","SOLUSD",1770611618235,11.44662439,87.362,87.34,0.1]
["bitfinex","SOLUSD",1770611618432,4.19417196,87.361,87.34,0.1]
["bitfinex","SOLUSD",1770611620236,4.19417196,87.379,87.341,4.22396499]
["bitfinex","SOLUSD",1770611620731,4.19417196,87.377,87.34,4.13141538]
["bitfinex","SOLUSD",1770611620936,4.19417196,87.369,87.34,0.1]
["bitfinex","SOLUSD",1770611622242,4.19417196,87.369,87.34,4.32396499]
["bitfinex","SOLUSD",1770611623837,40.05584929,87.378,87.343,4.22396499]
["bitfinex","SOLUSD",1770611623838,11.44517782,87.374,87.343,4.22396499]
["bitfinex","SOLUSD",1770611624222,11.44517782,87.374,87.351,4.22396499]
["bitfinex","SOLUSD",1770611624423,4.19417196,87.373,87.351,4.22396499]
["bitfinex","SOLUSD",1770611624841,4.19417196,87.373,87.343,4.22396499]
["bitfinex","SOLUSD",1770611625541,4.16419093,87.371,87.35,4.03141538]
["bitfinex","SOLUSD",1770611627140,11.44531428,87.372,87.351,4.43663029]
["bitfinex","SOLUSD",1770611627841,4.16419093,87.372,87.351,4.43663029]
["bitfinex","SOLUSD",1770611628747,4.16419093,87.372,87.35,4.03141538]
["bitfinex","SOLUSD",1770611629328,4.16419093,87.37,87.35,4.03141538]
["bitfinex","SOLUSD",1770611629639,4.16419093,87.37,87.344,4.43663029]
["bitfinex","SOLUSD",1770611629845,4.16419093,87.37,87.34,15.58091036]
["bitfinex","SOLUSD",1770611630530,4.16419093,87.37,87.343,11.44899555]
["bitfinex","SOLUSD",1770611630847,4.16419093,87.37,87.343,15.88562584]
["bitfinex","SOLUSD",1770611632043,4.16419093,87.37,87.343,11.44899555]
["bitfinex","SOLUSD",1770611634146,4.16419093,87.37,87.343,15.88562584]
["bitfinex","SOLUSD",1770611634546,11.44570728,87.369,87.343,15.88562584]
["bitfinex","SOLUSD",1770611634849,4.16419093,87.368,87.343,15.88562584]
["bitfinex","SOLUSD",1770611638150,4.16419093,87.368,87.344,4.43663029]
["bitfinex","SOLUSD",1770611640253,4.16419093,87.374,87.344,4.43663029]
["bitfinex","SOLUSD",1770611640451,4.16419093,87.394,87.361,4.43663029]
["bitfinex","SOLUSD",1770611640647,4.16419093,87.389,87.34,15.58081001]
["bitfinex","SOLUSD",1770611640853,4.16419093,87.379,87.343,11.44900192]
["bitfinex","SOLUSD",1770611641051,4.16419093,87.379,87.344,4.43663029]
["bitfinex","SOLUSD",1770611644354,4.16419093,87.377,87.346,4.43663029]
["bitfinex","SOLUSD",1770611646957,4.16419093,87.375,87.346,4.43663029]
["bitfinex","SOLUSD",1770611648667,4.16419093,87.375,87.348,4.43663029]
["bitfinex","SOLUSD",1770611649666,4.16419093,87.373,87.348,4.43663029]
["bitfinex","SOLUSD",1770611650049,4.16419093,87.373,87.35,4.43663029]
["bitfinex","SOLUSD",1770611653056,4.16419093,87.371,87.345,4.43663029]
["bitfinex","SOLUSD",1770611656473,4.16419093,87.371,87.345,15.88545186]
["bitfinex","SOLUSD",1770611656655,4.16419093,87.371,87.346,4.30912288]
["bitfinex","SOLUSD",1770611662179,4.03178811,87.39,87.34,4.13178811]
["bitfinex","SOLUSD",1770611662180,4.30365526,87.369,87.34,0.1]
["bitfinex","SOLUSD",1770611664578,4.30365526,87.367,87.34,0.1]
["bitfinex","SOLUSD",1770611666078,4.30365526,87.365,87.34,4.51823281]
["bitfinex","SOLUSD",1770611666882,4.30365526,87.365,87.34,0.1]
["bitfinex","SOLUSD",1770611668585,4.30365526,87.363,87.34,4.51823281]
["bitfinex","SOLUSD",1770611670393,4.30365526,87.363,87.34,4.13178811]
["bitfinex","SOLUSD",1770611670566,4.30365526,87.385,87.351,4.41823281]
["bitfinex","SOLUSD",1770611671169,4.30365526,87.385,87.342,4.41823281]
["bitfinex","SOLUSD",1770611671367,4.30365526,87.379,87.342,4.41823281]
["bitfinex","SOLUSD",1770611671676,4.30365526,87.379,87.351,4.41823281]
["bitfinex","SOLUSD",1770611673666,11.44452837,87.378,87.351,4.41823281]
["bitfinex","SOLUSD",1770611673982,4.42394545,87.389,87.352,0.15210909]
["bitfinex","SOLUSD",1770611674184,4.42394545,87.389,87.36,4.03178811]
["bitfinex","SOLUSD",1770611674385,4.42394545,87.389,87.352,11.44793479]
["bitfinex","SOLUSD",1770611677172,4.42394545,87.388,87.352,11.60004388]
["bitfinex","SOLUSD",1770611678585,11.44334969,87.387,87.352,11.60004388]
["bitfinex","SOLUSD",1770611678788,4.42394545,87.386,87.352,11.60004388]
["bitfinex","SOLUSD",1770611679389,4.42394545,87.379,87.346,11.44863431]
["bitfinex","SOLUSD",1770611682794,4.42394545,87.369,87.331,0.15210909]
["bitfinex","SOLUSD",1770611684387,4.42394545,87.367,87.331,0.15210909]
["bitfinex","SOLUSD",1770611684784,4.42394545,87.367,87.341,0.15210909]
["bitfinex","SOLUSD",1770611685299,4.42394545,87.367,87.34,4.03178811]
["bitfinex","SOLUSD",1770611686682,4.42394545,87.365,87.336,0.15210909]
["bitfinex","SOLUSD",1770611687302,4.42394545,87.365,87.331,0.15210909]
["bitfinex","SOLUSD",1770611688700,4.42394545,87.363,87.331,11.6027967]
["bitfinex","SOLUSD",1770611689203,4.42394545,87.359,87.33,0.1]
["bitfinex","SOLUSD",1770611690502,4.42394545,87.359,87.331,0.15210909]
["bitfinex","SOLUSD",1770611694536,4.42394545,87.357,87.331,0.15210909]
["bitfinex","SOLUSD",1770611697414,4.42394545,87.355,87.331,0.15210909]
["bitfinex","SOLUSD",1770611698408,4.42394545,87.355,87.33,0.1]
["bitfinex","SOLUSD",1770611698717,11.44741059,87.356,87.33,0.1]
["bitfinex","SOLUSD",1770611698718,4.42394545,87.349,87.33,0.1]
["bitfinex","SOLUSD",1770611700198,11.44845903,87.348,87.33,0.1]
["bitfinex","SOLUSD",1770611700404,4.42394545,87.347,87.33,0.1]
["bitfinex","SOLUSD",1770611701494,4.42394545,87.359,87.331,0.15210909]
["bitfinex","SOLUSD",1770611701695,4.03178811,87.39,87.35,4.03178811]
["bitfinex","SOLUSD",1770611701910,4.03178811,87.39,87.35,4.38389721]
["bitfinex","SOLUSD",1770611702109,4.03178811,87.39,87.33,0.1]
["bitfinex","SOLUSD",1770611702110,4.03178811,87.39,87.361,0.3521091]
["bitfinex","SOLUSD",1770611702314,4.03178811,87.39,87.33,0.1]
["bitfinex","SOLUSD",1770611702315,11.44046951,87.409,87.371,0.3521091]
["bitfinex","SOLUSD",1770611702508,11.44046951,87.409,87.372,0.3521091]
["bitfinex","SOLUSD",1770611702697,5.13032502,87.406,87.372,0.3521091]
["bitfinex","SOLUSD",1770611703008,5.13032502,87.406,87.37,4.03178811]
["bitfinex","SOLUSD",1770611703608,4.32394545,87.405,87.37,4.03178811]
["bitfinex","SOLUSD",1770611704816,4.32394545,87.403,87.367,0.3521091]
["bitfinex","SOLUSD",1770611707034,4.32394545,87.401,87.37,4.02951012]
["bitfinex","SOLUSD",1770611707221,4.32394545,87.401,87.371,0.3521091]
["bitfinex","SOLUSD",1770611710425,5.13032502,87.406,87.371,0.3521091]
["bitfinex","SOLUSD",1770611710426,4.32394545,87.399,87.371,0.3521091]
["bitfinex","SOLUSD",1770611710809,4.32394545,87.399,87.368,11.44583829]
["bitfinex","SOLUSD",1770611711024,4.32394545,87.399,87.369,0.3521091]
["bitfinex","SOLUSD",1770611711524,4.32394545,87.399,87.368,11.44583829]
["bitfinex","SOLUSD",1770611711922,4.32394545,87.379,87.349,0.3521091]
["bitfinex","SOLUSD",1770611712119,4.32394545,87.379,87.348,11.44833046]
["bitfinex","SOLUSD",1770611713020,11.44444208,87.379,87.344,11.44898333]
["bitfinex","SOLUSD",1770611713212,4.32394545,87.378,87.345,0.3521091]
["bitfinex","SOLUSD",1770611714922,11.44444208,87.379,87.345,0.3521091]
["bitfinex","SOLUSD",1770611715125,4.32394545,87.38,87.347,0.3521091]
["bitfinex","SOLUSD",1770611716327,4.32394545,87.378,87.348,11.44845903]
["bitfinex","SOLUSD",1770611718208,4.32394545,87.378,87.348,11.80056813]
["bitfinex","SOLUSD",1770611718404,4.32394545,87.378,87.349,0.3521091]
["bitfinex","SOLUSD",1770611719428,4.32394545,87.378,87.342,0.3521091]
["bitfinex","SOLUSD",1770611720630,4.32394545,87.369,87.331,0.3521091]
["bitfinex","SOLUSD",1770611720928,4.32394545,87.369,87.339,11.44960472]
["bitfinex","SOLUSD",1770611725026,4.32394545,87.367,87.337,11.44986415]
["bitfinex","SOLUSD",1770611725224,4.32394545,87.359,87.33,0.1]
["bitfinex","SOLUSD",1770611727239,4.32394545,87.357,87.33,0.1]
["bitfinex","SOLUSD",1770611727742,4.32394545,87.355,87.33,0.1]
["bitfinex","SOLUSD",1770611728633,30.0,87.356,87.331,0.3521091]
["bitfinex","SOLUSD",1770611728945,4.32394545,87.367,87.341,0.3521091]
["bitfinex","SOLUSD",1770611729442,11.44610031,87.366,87.341,0.3521091]
["bitfinex","SOLUSD",1770611729642,4.32394545,87.365,87.341,0.3521091]
["bitfinex","SOLUSD",1770611729942,4.32394545,87.365,87.334,0.3521091]
["bitfinex","SOLUSD",1770611731134,11.44636234,87.364,87.335,0.3521091]
["bitfinex","SOLUSD",1770611731335,4.32394545,87.363,87.335,0.3521091]
["bitfinex","SOLUSD",1770611731940,4.32394545,87.369,87.335,0.3521091]
["bitfinex","SOLUSD",1770611734247,11.44583829,87.368,87.335,0.3521091]
["bitfinex","SOLUSD",1770611734451,4.32394545,87.367,87.335,0.3521091]
["bitfinex","SOLUSD",1770611734854,4.32394545,87.367,87.336,11.45003206]
["bitfinex","SOLUSD",1770611735143,4.32394545,87.367,87.337,0.3521091]
["bitfinex","SOLUSD",1770611737146,4.32394545,87.367,87.339,0.3521091]
["bitfinex","SOLUSD",1770611737353,4.32394545,87.375,87.339,0.3521091]
["bitfinex","SOLUSD",1770611738046,4.32394545,87.369,87.339,0.3521091]
["bitfinex","SOLUSD",1770611742949,4.32394545,87.367,87.339,0.3521091]
["bitfinex","SOLUSD",1770611743154,4.32394545,87.367,87.341,0.3521091]
["bitfinex","SOLUSD",1770611745942,4.32394545,87.367,87.343,0.3521091]
["bitfinex","SOLUSD",1770611747257,4.42569952,87.365,87.343,0.3521091]
["bitfinex","SOLUSD",1770611747956,4.42569952,87.378,87.343,0.3521091]
["bitfinex","SOLUSD",1770611748249,4.42569952,87.378,87.345,0.3521091]
["bitfinex","SOLUSD",1770611749356,4.42569952,87.378,87.339,11.44961971]
["bitfinex","SOLUSD",1770611752953,4.42569952,87.376,87.34,4.02951012]
["bitfinex","SOLUSD",1770611753161,4.42569952,87.376,87.34,4.38161922]
["bitfinex","SOLUSD",1770611753456,4.42569952,87.376,87.341,0.3521091]
["bitfinex","SOLUSD",1770611755987,4.42569952,87.374,87.335,0.3521091]
["bitfinex","SOLUSD",1770611756264,4.42569952,87.374,87.331,0.3521091]
["bitfinex","SOLUSD",1770611756853,4.42569952,87.374,87.337,11.44979911]
["bitfinex","SOLUSD",1770611757360,4.42569952,87.374,87.337,11.80190821]
["bitfinex","SOLUSD",1770611758963,4.42569952,87.372,87.337,11.80190821]
["bitfinex","SOLUSD",1770611760569,4.42569952,87.372,87.338,0.3521091]
["bitfinex","SOLUSD",1770611763558,4.42569952,87.37,87.341,0.3521091]
["bitfinex","SOLUSD",1770611765267,11.44570728,87.369,87.341,0.3521091]
["bitfinex","SOLUSD",1770611765464,4.42569952,87.368,87.341,0.3521091]
["bitfinex","SOLUSD",1770611766878,11.4459693,87.367,87.341,0.3521091]
["bitfinex","SOLUSD",1770611767054,4.42569952,87.366,87.341,0.3521091]
["bitfinex","SOLUSD",1770611767674,4.42569952,87.381,87.351,0.3521091]
["bitfinex","SOLUSD",1770611768446,4.42569952,87.381,87.343,0.3521091]
["bitfinex","SOLUSD",1770611770079,4.42569952,87.381,87.342,11.44924549]
["bitfinex","SOLUSD",1770611770080,4.42569952,87.369,87.332,28.62619373]
["bitfinex","SOLUSD",1770611770375,4.42569952,87.359,87.33,0.1]
["bitfinex","SOLUSD",1770611772873,4.42569952,87.357,87.33,0.1]
["bitfinex","SOLUSD",1770611773473,4.42569952,87.349,87.33,0.1]
["bitfinex","SOLUSD",1770611773656,4.42569952,87.329,87.298,11.45499786]
["bitfinex","SOLUSD",1770611773857,4.42569952,87.357,87.321,0.4521091]
["bitfinex","SOLUSD",1770611774069,4.42569952,87.357,87.323,0.4521091]
["bitfinex","SOLUSD",1770611774776,4.42569952,87.349,87.291,0.4521091]
["bitfinex","SOLUSD",1770611775080,4.03179318,87.35,87.311,0.4521091]
["bitfinex","SOLUSD",1770611775081,4.42569952,87.339,87.311,0.4521091]
["bitfinex","SOLUSD",1770611776367,4.42569952,87.339,87.312,11.4531794]
["bitfinex","SOLUSD",1770611778379,4.27394545,87.338,87.311,0.4521091]
["bitfinex","SOLUSD",1770611778574,4.27394545,87.338,87.312,0.4521091]
["bitfinex","SOLUSD",1770611779458,4.27394545,87.337,87.312,0.4521091]
["bitfinex","SOLUSD",1770611780981,4.27394545,87.335,87.303,0.4521091]
["bitfinex","SOLUSD",1770611781385,4.27394545,87.335,87.305,11.45397082]
["bitfinex","SOLUSD",1770611782687,4.27394545,87.335,87.3,4.03179318]
["bitfinex","SOLUSD",1770611783390,4.27394545,87.329,87.298,11.45500644]
["bitfinex","SOLUSD",1770611784775,4.27394545,87.329,87.3,4.03179318]
["bitfinex","SOLUSD",1770611785170,4.27394545,87.329,87.298,11.45500644]
["bitfinex","SOLUSD",1770611786585,4.27394545,87.329,87.293,0.4521091]
["bitfinex","SOLUSD",1770611786586,4.27394545,87.327,87.295,0.4521091]
["bitfinex","SOLUSD",1770611787883,4.27394545,87.327,87.294,11.45554104]
["bitfinex","SOLUSD",1770611788395,4.27394545,87.327,87.256,5.13032502]
["bitfinex","SOLUSD",1770611788396,4.24099375,87.309,87.267,0.4521091]
["bitfinex","SOLUSD",1770611788589,11.4523924,87.318,87.26,4.13179318]
["bitfinex","SOLUSD",1770611788590,4.24099375,87.299,87.26,4.13179318]
["bitfinex","SOLUSD",1770611789472,4.24099375,87.279,87.24,4.78390228]
["bitfinex","SOLUSD",1770611789689,4.24099375,87.279,87.241,0.6521091]
["bitfinex","SOLUSD",1770611790091,4.24099375,87.279,87.242,11.46234687]
["bitfinex","SOLUSD",1770611790493,4.24099375,87.277,87.24,4.13179318]
["bitfinex","SOLUSD",1770611790686,4.24099375,87.277,87.242,0.6521091]
["bitfinex","SOLUSD",1770611793393,4.24099375,87.283,87.251,0.6521091]
["bitfinex","SOLUSD",1770611793596,4.24099375,87.283,87.26,4.03179318]
["bitfinex","SOLUSD",1770611793992,4.24099375,87.283,87.257,0.6521091]
["bitfinex","SOLUSD",1770611794185,4.24099375,87.282,87.257,0.6521091]
["bitfinex","SOLUSD",1770611794494,4.24099375,87.282,87.251,0.6521091]
["bitfinex","SOLUSD",1770611795495,4.24099375,87.28,87.25,4.03179318]
["bitfinex","SOLUSD",1770611795688,4.24099375,87.279,87.243,11.46223765]
["bitfinex","SOLUSD",1770611796587,4.24099375,87.279,87.24,4.13179318]
["bitfinex","SOLUSD",1770611796588,4.24099375,87.259,87.24,0.1]
["bitfinex","SOLUSD",1770611797598,4.24099375,87.239,87.211,11.46644345]
["bitfinex","SOLUSD",1770611797804,4.24099375,87.239,87.212,0.6521091]
["bitfinex","SOLUSD",1770611798286,4.24099375,87.249,87.22,4.03179318]
["bitfinex","SOLUSD",1770611798491,4.24099375,87.249,87.221,0.6521091]
["bitfinex","SOLUSD",1770611799207,4.24099375,87.249,87.22,4.03179318]
["bitfinex","SOLUSD",1770611799388,4.24099375,87.248,87.211,11.46644345]
["bitfinex","SOLUSD",1770611799891,4.24099375,87.246,87.211,11.46644345]
["bitfinex","SOLUSD",1770611800290,4.24099375,87.246,87.22,4.03179318]
["bitfinex","SOLUSD",1770611801598,4.24099375,87.246,87.211,11.46644345]
["bitfinex","SOLUSD",1770611802799,4.24099375,87.252,87.221,0.6521091]
["bitfinex","SOLUSD",1770611803508,4.24099375,87.259,87.231,0.6521091]
["bitfinex","SOLUSD",1770611804406,4.24099375,87.275,87.25,4.03179318]
["bitfinex","SOLUSD",1770611804889,4.24099375,87.275,87.251,11.46118669]
["bitfinex","SOLUSD",1770611807010,4.24099375,87.275,87.252,0.6521091]
["bitfinex","SOLUSD",1770611807407,4.1948407,87.288,87.252,0.6521091]
["bitfinex","SOLUSD",1770611808093,4.1948407,87.288,87.251,11.46118669]
["bitfinex","SOLUSD",1770611808806,4.1948407,87.288,87.252,0.6521091]
["bitfinex","SOLUSD",1770611809007,4.1948407,87.288,87.253,11.46092397]
["bitfinex","SOLUSD",1770611809310,4.1948407,87.286,87.253,11.46092397]
["bitfinex","SOLUSD",1770611809508,4.1948407,87.286,87.253,12.11303307]
["bitfinex","SOLUSD",1770611810897,4.1948407,87.279,87.248,11.4615314]
["bitfinex","SOLUSD",1770611811096,4.1948407,87.277,87.241,11.46250042]
["bitfinex","SOLUSD",1770611813020,4.1948407,87.277,87.243,12.11434675]
["bitfinex","SOLUSD",1770611813394,4.1948407,87.277,87.243,11.46223765]
["bitfinex","SOLUSD",1770611814196,4.1948407,87.277,87.25,4.03179318]
["bitfinex","SOLUSD",1770611815310,4.1948407,87.277,87.251,11.46118669]
["bitfinex","SOLUSD",1770611817515,4.1948407,87.277,87.25,4.03179318]
["bitfinex","SOLUSD",1770611817516,4.1948407,87.277,87.246,11.46179752]
["bitfinex","SOLUSD",1770611817712,4.1948407,87.275,87.24,4.03179318]
["bitfinex","SOLUSD",1770611818716,4.1948407,87.275,87.241,11.46237393]
["bitfinex","SOLUSD",1770611819909,4.1948407,87.273,87.241,0.6521091]
["bitfinex","SOLUSD",1770611820295,4.1948407,87.279,87.251,0.6521091]
["bitfinex","SOLUSD",1770611821098,4.1948407,87.279,87.206,5.13032502]
["bitfinex","SOLUSD",1770611821099,4.1948407,87.269,87.23,4.03179318]
["bitfinex","SOLUSD",1770611821822,4.1948407,87.267,87.231,11.46381446]
["bitfinex","SOLUSD",1770611822129,4.1948407,87.267,87.231,12.11592356]
["bitfinex","SOLUSD",1770611823100,4.1948407,87.267,87.232,0.6521091]
["bitfinex","SOLUSD",1770611823503,4.1948407,87.267,87.231,11.46381446]
["bitfinex","SOLUSD",1770611823802,11.45895402,87.268,87.212,0.6521091]
["bitfinex","SOLUSD",1770611823803,11.46158078,87.248,87.212,0.6521091]
["bitfinex","SOLUSD",1770611824121,11.46158078,87.248,87.213,11.4661805]
["bitfinex","SOLUSD",1770611824122,4.1948407,87.247,87.213,11.4661805]
["bitfinex","SOLUSD",1770611824921,4.1948407,87.254,87.221,0.6521091]
["bitfinex","SOLUSD",1770611825805,11.46092397,87.253,87.221,11.46512881]
["bitfinex","SOLUSD",1770611826112,4.1948407,87.252,87.221,11.46512881]
["bitfinex","SOLUSD",1770611826421,4.1948407,87.249,87.221,11.46512881]
["bitfinex","SOLUSD",1770611826926,4.1948407,87.249,87.22,4.04328734]
["bitfinex","SOLUSD",1770611827928,4.1948407,87.249,87.221,0.6521091]
["bitfinex","SOLUSD",1770611828617,4.1948407,87.249,87.22,4.04328734]
["bitfinex","SOLUSD",1770611828618,4.1948407,87.263,87.23,4.04328734]
["bitfinex","SOLUSD",1770611828803,4.1948407,87.263,87.23,4.69539644]
["bitfinex","SOLUSD",1770611829005,4.1948407,87.263,87.232,0.6521091]
["bitfinex","SOLUSD",1770611829205,4.1948407,87.261,87.231,11.46381446]
["bitfinex","SOLUSD",1770611830216,4.1948407,87.249,87.224,11.46469259]
["bitfinex","SOLUSD",1770611832323,4.1948407,87.247,87.211,0.6521091]
["bitfinex","SOLUSD",1770611832527,4.1948407,87.247,87.22,15.50843082]
["bitfinex","SOLUSD",1770611832824,4.1948407,87.247,87.22,16.16053992]
["bitfinex","SOLUSD",1770611833031,4.1948407,87.247,87.22,11.46514348]
["bitfinex","SOLUSD",1770611833228,4.1948407,87.247,87.212,11.46631197]
["bitfinex","SOLUSD",1770611833410,4.1948407,87.247,87.22,4.69539644]
["bitfinex","SOLUSD",1770611833606,4.1948407,87.247,87.212,11.46631197]
["bitfinex","SOLUSD",1770611833811,4.1948407,87.247,87.213,0.6521091]
["bitfinex","SOLUSD",1770611834026,4.1948407,87.245,87.22,4.04328734]
["bitfinex","SOLUSD",1770611834927,4.1948407,87.245,87.22,15.5084895]
["bitfinex","SOLUSD",1770611835228,4.1948407,87.245,87.221,0.6521091]
["bitfinex","SOLUSD",1770611835531,4.17394545,87.253,87.221,0.6521091]
["bitfinex","SOLUSD",1770611838128,4.17394545,87.267,87.231,0.6521091]
["bitfinex","SOLUSD",1770611839730,4.17394545,87.267,87.24,4.04328734]
["bitfinex","SOLUSD",1770611840226,4.17394545,87.267,87.241,11.46250042]
["bitfinex","SOLUSD",1770611843321,4.17394545,87.265,87.231,11.46381446]
["bitfinex","SOLUSD",1770611844932,4.17394545,87.265,87.232,0.6521091]
["bitfinex","SOLUSD",1770611845328,4.17394545,87.265,87.233,11.46355163]
["bitfinex","SOLUSD",1770611846437,4.17394545,87.265,87.234,0.6521091]
["bitfinex","SOLUSD",1770611846732,4.17394545,87.28,87.251,0.6521091]
["bitfinex","SOLUSD",1770611849637,4.17394545,87.279,87.252,0.6521091]
["bitfinex","SOLUSD",1770611849833,4.17394545,87.279,87.26,4.04328734]
["bitfinex","SOLUSD",1770611850038,4.17394545,87.279,87.252,0.6521091]
["bitfinex","SOLUSD",1770611851029,4.17394545,87.279,87.25,4.04328734]
["bitfinex","SOLUSD",1770611851232,4.17394545,87.279,87.24,4.04328734]
["bitfinex","SOLUSD",1770611851435,4.17394545,87.269,87.239,11.46265926]
["bitfinex","SOLUSD",1770611851840,4.17394545,87.267,87.233,11.46355163]
["bitfinex","SOLUSD",1770611853742,4.17394545,87.267,87.233,12.11566073]
["bitfinex","SOLUSD",1770611856139,4.17394545,87.267,87.235,11.46328881]
["bitfinex","SOLUSD",1770611856939,4.17394545,87.267,87.235,12.11539791]
["bitfinex","SOLUSD",1770611858018,4.17394545,87.267,87.24,4.69539644]
["bitfinex","SOLUSD",1770611858224,4.17394545,87.267,87.241,0.6521091]
["bitfinex","SOLUSD",1770611859844,4.17394545,87.266,87.235,0.6521091]
["bitfinex","SOLUSD",1770611860237,4.17394545,87.266,87.236,11.46315741]
["bitfinex","SOLUSD",1770611862743,11.45857268,87.271,87.237,0.6521091]
["bitfinex","SOLUSD",1770611862943,11.45857268,87.271,87.241,0.6521091]
["bitfinex","SOLUSD",1770611863148,4.17394545,87.27,87.241,0.6521091]
["bitfinex","SOLUSD",1770611864844,4.17394545,87.276,87.251,0.6521091]
["bitfinex","SOLUSD",1770611873858,4.17394545,87.276,87.253,0.6521091]
["bitfinex","SOLUSD",1770611877563,4.17394545,87.276,87.252,11.46105533]
["bitfinex","SOLUSD",1770611879455,4.17394545,87.276,87.252,12.11316443]
["bitfinex","SOLUSD",1770611879756,4.17394545,87.276,87.253,0.6521091]
["bitfinex","SOLUSD",1770611881767,4.17394545,87.274,87.251,0.6521091]
["bitfinex","SOLUSD",1770611882347,4.17394545,87.274,87.25,4.04328734]
["bitfinex","SOLUSD",1770611882562,4.17394545,87.274,87.251,0.6521091]
["bitfinex","SOLUSD",1770611884160,4.17394545,87.274,87.25,15.50450756]
["bitfinex","SOLUSD",1770611884743,4.17394545,87.274,87.25,11.46122022]
["bitfinex","SOLUSD",1770611885057,4.17394545,87.272,87.24,16.15799278]
["bitfinex","SOLUSD",1770611885245,4.17394545,87.272,87.24,11.46259634]
["bitfinex","SOLUSD",1770611885650,4.17394545,87.272,87.24,15.50588368]
["bitfinex","SOLUSD",1770611885865,4.17394545,87.272,87.241,0.6521091]
["bitfinex","SOLUSD",1770611886162,4.17394545,87.269,87.211,0.6521091]
["bitfinex","SOLUSD",1770611886363,4.17394545,87.269,87.23,4.04328734]
["bitfinex","SOLUSD",1770611886753,4.17394545,87.269,87.231,0.6521091]
["bitfinex","SOLUSD",1770611886957,4.17394545,87.269,87.23,4.04328734]
["bitfinex","SOLUSD",1770611887967,4.17394545,87.267,87.23,4.04328734]
["bitfinex","SOLUSD",1770611888863,11.45921664,87.266,87.23,4.04214066]
["bitfinex","SOLUSD",1770611889062,4.17394545,87.265,87.23,4.69424976]
["bitfinex","SOLUSD",1770611889264,4.17394545,87.265,87.23,4.04214066]
["bitfinex","SOLUSD",1770611889970,4.17394545,87.265,87.23,4.69424976]
["bitfinex","SOLUSD",1770611891877,4.17394545,87.263,87.231,0.6521091]
["bitfinex","SOLUSD",1770611892768,4.17394545,87.263,87.23,4.04214066]
["bitfinex","SOLUSD",1770611892955,4.17394545,87.259,87.225,11.46457092]
["bitfinex","SOLUSD",1770611893163,4.17394545,87.259,87.228,11.46411602]
["bitfinex","SOLUSD",1770611899384,4.17394545,87.249,87.164,5.98253978]
["bitfinex","SOLUSD",1770611899584,4.17394545,87.249,87.216,11.46572894]
["bitfinex","SOLUSD",1770611900285,4.17394545,87.239,87.21,0.1]
["bitfinex","SOLUSD",1770611900470,4.17394545,87.239,87.217,0.6521091]
["bitfinex","SOLUSD",1770611900670,4.17394545,87.239,87.211,11.4663151]
["bitfinex","SOLUSD",1770611900869,4.17394545,87.239,87.21,0.7521091]
["bitfinex","SOLUSD",1770611901278,4.17394545,87.239,87.211,0.6521091]
["bitfinex","SOLUSD",1770611902998,4.17394545,87.237,87.21,0.1]
["bitfinex","SOLUSD",1770611903186,4.17394545,87.237,87.211,0.6521091]
["bitfinex","SOLUSD",1770611904896,4.17394545,87.235,87.211,0.6521091]
["bitfinex","SOLUSD",1770611905084,4.17394545,87.235,87.21,0.1]
["bitfinex","SOLUSD",1770611906698,4.04214066,87.23,87.21,0.1]
["bitfinex","SOLUSD",1770611907002,4.17394545,87.233,87.21,0.1]
["bitfinex","SOLUSD",1770611908198,4.17394545,87.229,87.21,0.1]
["bitfinex","SOLUSD",1770611908585,4.17394545,87.229,87.199,11.46792679]
["bitfinex","SOLUSD",1770611908902,4.17394545,87.229,87.199,12.22003589]
["bitfinex","SOLUSD",1770611909202,4.17394545,87.229,87.2,0.7521091]
["bitfinex","SOLUSD",1770611909401,4.15618096,87.248,87.211,0.7521091]
["bitfinex","SOLUSD",1770611910018,4.04214066,87.25,87.199,40.13798034]
["bitfinex","SOLUSD",1770611910019,4.15618096,87.239,87.2,0.7521091]
["bitfinex","SOLUSD",1770611910305,4.15618096,87.229,87.2,0.7521091]
["bitfinex","SOLUSD",1770611911114,4.15618096,87.227,87.191,0.7521091]
["bitfinex","SOLUSD",1770611911785,4.15618096,87.236,87.202,0.7521091]
["bitfinex","SOLUSD",1770611912512,4.15618096,87.229,87.202,0.7521091]
["bitfinex","SOLUSD",1770611912808,4.15618096,87.229,87.189,11.46925063]
["bitfinex","SOLUSD",1770611912989,4.15618096,87.227,87.19,0.7521091]
["bitfinex","SOLUSD",1770611913503,4.15618096,87.227,87.19,4.04214066]
["bitfinex","SOLUSD",1770611913711,4.15618096,87.227,87.191,0.7521091]
["bitfinex","SOLUSD",1770611916015,4.15618096,87.225,87.191,0.7521091]
["bitfinex","SOLUSD",1770611916216,4.15618096,87.225,87.193,0.7521091]
["bitfinex","SOLUSD",1770611917419,11.46323633,87.236,87.201,0.7521091]
["bitfinex","SOLUSD",1770611917597,4.15618096,87.235,87.201,0.7521091]
["bitfinex","SOLUSD",1770611917912,5.13032502,87.254,87.192,40.14129736]
["bitfinex","SOLUSD",1770611917913,4.15618096,87.241,87.211,0.7521091]
["bitfinex","SOLUSD",1770611918212,11.46253959,87.241,87.212,11.46631197]
["bitfinex","SOLUSD",1770611918420,4.15618096,87.24,87.213,0.7521091]
["bitfinex","SOLUSD",1770611919415,4.15618096,87.253,87.221,0.7521091]
["bitfinex","SOLUSD",1770611921301,4.15618096,87.253,87.212,11.46631197]
["bitfinex","SOLUSD",1770611921302,4.15618096,87.253,87.223,0.7521091]
["bitfinex","SOLUSD",1770611921496,4.15618096,87.251,87.223,0.7521091]
["bitfinex","SOLUSD",1770611923629,4.15618096,87.249,87.217,0.7521091]
["bitfinex","SOLUSD",1770611923999,4.15618096,87.249,87.217,11.4655606]
["bitfinex","SOLUSD",1770611924199,4.15618096,87.249,87.211,0.7521091]
["bitfinex","SOLUSD",1770611924398,4.15618096,87.239,87.209,11.46666171]
["bitfinex","SOLUSD",1770611924812,4.15618096,87.239,87.213,0.7521091]
["bitfinex","SOLUSD",1770611927206,4.25296015,87.237,87.2,4.04214066]
["bitfinex","SOLUSD",1770611927406,4.25296015,87.229,87.196,11.46830361]
["bitfinex","SOLUSD",1770611929916,4.25296015,87.228,87.194,0.7521091]
["bitfinex","SOLUSD",1770611930123,4.25296015,87.228,87.195,12.2206566]
["bitfinex","SOLUSD",1770611931225,4.25296015,87.228,87.19,0.7521091]
["bitfinex","SOLUSD",1770611931605,4.25296015,87.228,87.194,11.4686384]
["bitfinex","SOLUSD",1770611931807,4.25296015,87.228,87.19,16.2634468]
["bitfinex","SOLUSD",1770611932008,4.25296015,87.226,87.191,0.7521091]
["bitfinex","SOLUSD",1770611933724,4.25296015,87.226,87.193,0.7521091]
["bitfinex","SOLUSD",1770611936039,4.25296015,87.224,87.193,0.7521091]
["bitfinex","SOLUSD",1770611937930,4.25296015,87.219,87.188,0.7521091]
["bitfinex","SOLUSD",1770611940015,4.25296015,87.218,87.191,0.7521091]
["bitfinex","SOLUSD",1770611940924,4.25296015,87.228,87.191,0.7521091]
["bitfinex","SOLUSD",1770611941712,4.25296015,87.228,87.2,4.04214066]
["bitfinex","SOLUSD",1770611942015,4.25296015,87.228,87.201,0.7521091]
["bitfinex","SOLUSD",1770611942323,4.25296015,87.234,87.203,0.7521091]
["bitfinex","SOLUSD",1770611943128,4.25296015,87.234,87.202,11.46762688]
["bitfinex","SOLUSD",1770611943434,4.25296015,87.206,87.151,0.7521091]
["bitfinex","SOLUSD",1770611943612,4.25296015,87.159,87.113,0.9521091]
["bitfinex","SOLUSD",1770611943812,4.25296015,87.162,87.131,1.2212826]
["bitfinex","SOLUSD",1770611944029,4.25296015,87.179,87.141,1.2212826]
["bitfinex","SOLUSD",1770611944228,4.25296015,87.179,87.153,1.2212826]
["bitfinex","SOLUSD",1770611944423,4.25296015,87.177,87.14,4.04214066]
["bitfinex","SOLUSD",1770611944733,11.47078391,87.178,87.13,0.1]
["bitfinex","SOLUSD",1770611944734,4.25296015,87.149,87.13,0.1]
["bitfinex","SOLUSD",1770611945816,4.04214066,87.15,87.13,0.1]
["bitfinex","SOLUSD",1770611945817,4.25296015,87.146,87.13,0.1]
["bitfinex","SOLUSD",1770611946031,4.25296015,87.139,87.13,0.1]
["bitfinex","SOLUSD",1770611946231,4.25296015,87.139,87.095,11.56209216]
["bitfinex","SOLUSD",1770611946420,4.25296015,87.136,87.101,1.3212826]
["bitfinex","SOLUSD",1770611946618,4.25296015,87.136,87.103,1.3212826]
["bitfinex","SOLUSD",1770611946921,4.25296015,87.132,87.103,1.3212826]
["bitfinex","SOLUSD",1770611947319,4.25296015,87.107,87.071,4.19897957]
["bitfinex","SOLUSD",1770611947519,11.68814574,87.106,87.071,4.19897957]
["bitfinex","SOLUSD",1770611947720,30.0,87.1,87.071,4.19897957]
["bitfinex","SOLUSD",1770611948025,11.68814574,87.099,87.071,4.19897957]
["bitfinex","SOLUSD",1770611948838,4.25296015,87.098,87.058,4.19897957]
["bitfinex","SOLUSD",1770611949040,4.25296015,87.079,87.04,4.19897957]
["bitfinex","SOLUSD",1770611949337,9.27292254,87.078,87.048,4.19897957]
["bitfinex","SOLUSD",1770611950032,30.0,87.076,87.051,4.19897957]
["bitfinex","SOLUSD",1770611950343,8.94973803,87.075,87.053,4.19897957]
["bitfinex","SOLUSD",1770611950960,7.26541141,87.074,87.06,4.05910715]
["bitfinex","SOLUSD",1770611951132,7.26541141,87.074,87.052,11.48738684]
["bitfinex","SOLUSD",1770611952940,7.26541141,87.074,87.06,4.05910715]
["bitfinex","SOLUSD",1770611953921,7.26541141,87.074,87.061,11.48619933]
["bitfinex","SOLUSD",1770611954128,7.26541141,87.074,87.051,28.71879702]
["bitfinex","SOLUSD",1770611955040,7.26541141,87.074,87.051,40.20631583]
["bitfinex","SOLUSD",1770611955535,7.26541141,87.074,87.06,4.05910715]
["bitfinex","SOLUSD",1770611956241,7.38170485,87.099,87.06,4.05910715]
["bitfinex","SOLUSD",1770611956423,7.38170485,87.099,87.07,4.05910715]
["bitfinex","SOLUSD",1770611956741,7.38170485,87.099,87.08,4.05910715]
["bitfinex","SOLUSD",1770611957335,7.38170485,87.099,87.08,15.54269728]
["bitfinex","SOLUSD",1770611959956,7.38170485,87.099,87.09,4.05910715]
["bitfinex","SOLUSD",1770611960533,4.5,87.142,87.09,4.05910715]
["bitfinex","SOLUSD",1770611960731,4.5,87.14,87.11,4.05910715]
["bitfinex","SOLUSD",1770611960931,4.5,87.139,87.11,4.05910715]
["bitfinex","SOLUSD",1770611961155,4.5,87.138,87.11,4.05910715]
["bitfinex","SOLUSD",1770611961353,4.5,87.119,87.074,11.48443442]
["bitfinex","SOLUSD",1770611961658,4.5,87.119,87.079,11.48379908]
["bitfinex","SOLUSD",1770611961842,4.5,87.117,87.079,11.48379908]
["bitfinex","SOLUSD",1770611962049,4.5,87.116,87.079,11.48379908]
["bitfinex","SOLUSD",1770611962345,4.5,87.115,87.079,11.48379908]
["bitfinex","SOLUSD",1770611962549,4.5,87.113,87.071,11.48488015]
["bitfinex","SOLUSD",1770611962750,30.0,87.109,87.071,11.48488015]
["bitfinex","SOLUSD",1770611962950,4.5,87.107,87.071,11.48488015]
["bitfinex","SOLUSD",1770611963257,4.5,87.106,87.08,4.05910715]
["bitfinex","SOLUSD",1770611963456,11.68452887,87.106,87.08,4.05910715]
["bitfinex","SOLUSD",1770611963755,11.68311293,87.105,87.08,4.05910715]
["bitfinex","SOLUSD",1770611963950,7.1830545,87.104,87.08,4.05910715]
["bitfinex","SOLUSD",1770611964338,7.1830545,87.104,87.09,4.05910715]
["bitfinex","SOLUSD",1770611964547,7.1830545,87.104,87.091,11.48224271]
["bitfinex","SOLUSD",1770611966542,4.5,87.123,87.091,11.48224271]
["bitfinex","SOLUSD",1770611966840,4.5,87.119,87.09,11.48227926]
["bitfinex","SOLUSD",1770611967058,4.5,87.119,87.09,15.54138641]
["bitfinex","SOLUSD",1770611967359,4.5,87.117,87.09,15.54138641]
["bitfinex","SOLUSD",1770611967536,7.17775949,87.117,87.09,15.54138641]
["bitfinex","SOLUSD",1770611967734,4.5,87.116,87.09,15.54138641]
["bitfinex","SOLUSD",1770611971858,7.17775949,87.117,87.11,4.05910715]
["bitfinex","SOLUSD",1770611972156,7.17775949,87.117,87.1,4.05910715]
["bitfinex","SOLUSD",1770611973068,4.5,87.131,87.11,4.05910715]
["bitfinex","SOLUSD",1770611974346,4.5,87.131,87.111,11.47960647]
["bitfinex","SOLUSD",1770611974744,7.18776594,87.134,87.111,11.47960647]
["bitfinex","SOLUSD",1770611975065,33.80970178,87.171,87.111,11.47960647]
["bitfinex","SOLUSD",1770611975066,4.5,87.154,87.12,4.05910715]
["bitfinex","SOLUSD",1770611975841,4.5,87.154,87.13,4.05910715]
["bitfinex","SOLUSD",1770611976244,4.5,87.154,87.12,4.05910715]
["bitfinex","SOLUSD",1770611976545,4.5,87.152,87.12,4.05910715]
["bitfinex","SOLUSD",1770611976750,4.5,87.139,87.1,4.05910715]
["bitfinex","SOLUSD",1770611977662,4.5,87.139,87.11,4.05910715]
["bitfinex","SOLUSD",1770611978266,4.5,87.139,87.111,11.47960647]
["bitfinex","SOLUSD",1770611978666,34.5,87.13,87.111,11.47960647]
["bitfinex","SOLUSD",1770611978869,4.5,87.129,87.111,11.47960647]
["bitfinex","SOLUSD",1770611979858,30.0,87.13,87.12,4.05910715]
["bitfinex","SOLUSD",1770611980056,4.5,87.149,87.12,4.05910715]
["bitfinex","SOLUSD",1770611980261,4.5,87.149,87.111,11.47960647]
["bitfinex","SOLUSD",1770611981973,4.5,87.147,87.111,10.97960647]
["bitfinex","SOLUSD",1770611984278,4.05910715,87.14,87.107,11.48012178]
["bitfinex","SOLUSD",1770611984477,4.5,87.139,87.107,11.48012178]
["bitfinex","SOLUSD",1770611984874,4.08978704,87.129,87.09,8.39516524]
["bitfinex","SOLUSD",1770611985060,4.08978704,87.129,87.091,4.33605809]
["bitfinex","SOLUSD",1770611986067,4.17133151,87.125,87.091,4.33605809]
["bitfinex","SOLUSD",1770611986684,4.17133151,87.125,87.093,4.2415325]
["bitfinex","SOLUSD",1770611986871,30.0,87.123,87.101,4.2415325]
["bitfinex","SOLUSD",1770611988183,34.17133151,87.123,87.101,4.2415325]
["bitfinex","SOLUSD",1770611991288,30.0,87.123,87.101,4.2415325]
["bitfinex","SOLUSD",1770611995977,4.17133151,87.122,87.101,4.2415325]
["bitfinex","SOLUSD",1770611996178,30.0,87.12,87.101,4.2415325]
["bitfinex","SOLUSD",1770611997774,4.17133151,87.119,87.101,4.2415325]
["bitfinex","SOLUSD",1770611997992,34.17133151,87.118,87.101,4.2415325]
["bitfinex","SOLUSD",1770611999185,30.0,87.118,87.101,4.2415325]
["bitfinex","SOLUSD",1770612001398,34.17133151,87.118,87.101,4.2415325]
["bitfinex","SOLUSD",1770612001782,4.17133151,87.107,87.068,4.2415325]
["bitfinex","SOLUSD",1770612001983,4.17133151,87.107,87.06,4.05910715]
["bitfinex","SOLUSD",1770612001984,4.17133151,87.099,87.07,4.2415325]
["bitfinex","SOLUSD",1770612002180,4.17133151,87.099,87.04,4.05910715]
["bitfinex","SOLUSD",1770612002181,4.17133151,87.079,87.048,4.2415325]
["bitfinex","SOLUSD",1770612002390,4.17133151,87.069,87.04,4.2415325]
["bitfinex","SOLUSD",1770612002592,30.0,87.098,87.028,11.49054693]
["bitfinex","SOLUSD",1770612002593,4.17133151,87.059,87.028,11.49054693]
["bitfinex","SOLUSD",1770612002784,4.17133151,87.096,87.051,4.2415325]
["bitfinex","SOLUSD",1770612002988,4.17133151,87.095,87.051,4.2415325]
["bitfinex","SOLUSD",1770612003183,4.17133151,87.069,87.031,4.2415325]
["bitfinex","SOLUSD",1770612003488,4.17133151,87.059,87.031,4.2415325]
["bitfinex","SOLUSD",1770612003887,30.0,87.055,87.032,4.2415325]
["bitfinex","SOLUSD",1770612004096,4.17133151,87.076,87.04,4.05910715]
["bitfinex","SOLUSD",1770612005305,4.17133151,87.076,87.041,11.48883859]
["bitfinex","SOLUSD",1770612005506,4.5,87.074,87.041,11.48883859]
["bitfinex","SOLUSD",1770612005804,4.5,87.074,87.02,28.82879461]
["bitfinex","SOLUSD",1770612006014,4.5,87.074,87.039,11.4890044]
["bitfinex","SOLUSD",1770612006377,4.5,87.074,87.03,4.05910715]
["bitfinex","SOLUSD",1770612006578,4.05910715,87.06,87.023,11.49109633]
["bitfinex","SOLUSD",1770612006905,4.5,87.049,87.028,11.49052395]
["bitfinex","SOLUSD",1770612007116,4.5,87.069,87.04,15.5480246]
["bitfinex","SOLUSD",1770612007604,4.5,87.069,87.05,4.05910715]
["bitfinex","SOLUSD",1770612008003,4.5,87.097,87.06,4.05910715]
["bitfinex","SOLUSD",1770612008181,4.5,87.093,87.04,44.27045107]
["bitfinex","SOLUSD",1770612008383,4.5,87.093,87.07,4.05910715]
["bitfinex","SOLUSD",1770612009301,4.5,87.093,87.04,44.27045107]
["bitfinex","SOLUSD",1770612009498,4.5,87.093,87.07,4.05910715]
["bitfinex","SOLUSD",1770612010405,4.5,87.092,87.07,4.05910715]
["bitfinex","SOLUSD",1770612010788,4.5,87.092,87.06,4.05910715]
["bitfinex","SOLUSD",1770612010987,4.5,87.092,87.06,4.05754489]
["bitfinex","SOLUSD",1770612011408,4.5,87.092,87.07,4.05754489]
["bitfinex","SOLUSD",1770612013912,4.5,87.092,87.071,11.48488015]
["bitfinex","SOLUSD",1770612016814,4.5,87.092,87.067,11.48529988]
["bitfinex","SOLUSD",1770612017016,4.5,87.092,87.07,4.05754489]
["bitfinex","SOLUSD",1770612017715,4.5,87.092,87.07,15.54252868]
["bitfinex","SOLUSD",1770612018586,4.5,87.092,87.07,4.05754489]
["bitfinex","SOLUSD",1770612018812,4.5,87.092,87.065,11.48559414]
["bitfinex","SOLUSD",1770612019709,4.5,87.092,87.071,11.48488015]
["bitfinex","SOLUSD",1770612019910,4.5,87.103,87.08,4.05754489]
["bitfinex","SOLUSD",1770612020605,4.5,87.124,87.09,4.05754489]
["bitfinex","SOLUSD",1770612020785,4.5,87.122,87.1,4.05754489]
["bitfinex","SOLUSD",1770612020986,5.13032502,87.151,87.091,11.48224271]
["bitfinex","SOLUSD",1770612020987,11.67720741,87.126,87.11,4.05754489]
["bitfinex","SOLUSD",1770612021491,4.5,87.145,87.12,4.05754489]
["bitfinex","SOLUSD",1770612021687,4.5,87.145,87.091,40.18784948]
["bitfinex","SOLUSD",1770612021906,4.5,87.139,87.1,4.05754489]
["bitfinex","SOLUSD",1770612022805,4.5,87.119,87.086,11.4827777]
["bitfinex","SOLUSD",1770612023001,4.5,87.119,87.09,11.48232214]
["bitfinex","SOLUSD",1770612023510,4.5,87.119,87.09,15.53986703]
["bitfinex","SOLUSD",1770612023811,4.5,87.119,87.09,4.05754489]
["bitfinex","SOLUSD",1770612024595,4.5,87.119,87.082,11.48340973]
["bitfinex","SOLUSD",1770612024791,4.5,87.117,87.082,11.48340973]
["bitfinex","SOLUSD",1770612025206,4.5,87.109,87.07,4.05754489]
["bitfinex","SOLUSD",1770612025799,4.5,87.109,87.074,11.48443281]
["bitfinex","SOLUSD",1770612026702,4.5,87.109,87.078,11.48387181]
["bitfinex","SOLUSD",1770612028912,4.5,87.107,87.08,4.05754489]
["bitfinex","SOLUSD",1770612029512,4.5,87.115,87.09,4.05754489]
["bitfinex","SOLUSD",1770612030106,7.19944205,87.117,87.09,4.05754489]
["bitfinex","SOLUSD",1770612031109,7.19944205,87.117,87.1,4.05754489]
["bitfinex","SOLUSD",1770612031904,7.19944205,87.117,87.11,4.05754489]
["bitfinex","SOLUSD",1770612033023,4.5,87.146,87.11,4.05754489]
["bitfinex","SOLUSD",1770612033220,4.5,87.146,87.111,11.47960647]
["bitfinex","SOLUSD",1770612033721,4.5,87.145,87.12,4.05754489]
["bitfinex","SOLUSD",1770612035421,4.5,87.152,87.13,4.05754489]
["bitfinex","SOLUSD",1770612041122,4.5,87.152,87.131,11.47697145]
["bitfinex","SOLUSD",1770612045109,4.5,87.149,87.11,4.05754489]
["bitfinex","SOLUSD",1770612046719,4.5,87.149,87.078,143.54946139]
["bitfinex","SOLUSD",1770612046921,4.5,87.149,87.12,4.05754489]
["bitfinex","SOLUSD",1770612047111,7.18664505,87.152,87.13,4.05754489]
["bitfinex","SOLUSD",1770612048131,11.68664505,87.152,87.13,4.05754489]
["bitfinex","SOLUSD",1770612048331,7.18664505,87.152,87.13,4.05754489]
["bitfinex","SOLUSD",1770612049230,7.18664505,87.152,87.131,11.47697145]
["bitfinex","SOLUSD",1770612050122,7.18664505,87.152,87.14,4.05754489]
["bitfinex","SOLUSD",1770612050730,7.18664505,87.152,87.125,11.47766937]
["bitfinex","SOLUSD",1770612051136,4.5,87.151,87.125,11.47766937]
["bitfinex","SOLUSD",1770612051515,4.5,87.15,87.115,11.47900014]
["bitfinex","SOLUSD",1770612051722,4.5,87.149,87.11,4.05754489]
["bitfinex","SOLUSD",1770612052746,4.5,87.149,87.08,4.05754489]
["bitfinex","SOLUSD",1770612052747,4.5,87.139,87.1,4.05754489]
["bitfinex","SOLUSD",1770612054138,4.5,87.139,87.11,4.05754489]
["bitfinex","SOLUSD",1770612057337,4.5,87.139,87.111,11.47960647]
["bitfinex","SOLUSD",1770612057753,4.5,87.146,87.12,4.05754489]
["bitfinex","SOLUSD",1770612059226,4.5,87.146,87.121,11.47828881]
["bitfinex","SOLUSD",1770612060147,7.18502413,87.147,87.121,40.17401085]
["bitfinex","SOLUSD",1770612060323,4.5,87.17,87.14,4.05754489]
["bitfinex","SOLUSD",1770612061143,4.5,87.17,87.13,4.05754489]
["bitfinex","SOLUSD",1770612061344,4.5,87.17,87.131,11.47697145]
["bitfinex","SOLUSD",1770612061647,4.5,87.169,87.131,11.47697145]
["bitfinex","SOLUSD",1770612062241,4.5,87.169,87.14,4.05754489]
["bitfinex","SOLUSD",1770612063047,4.5,87.169,87.131,11.47697145]
["bitfinex","SOLUSD",1770612063224,4.5,87.159,87.131,11.47697145]
["bitfinex","SOLUSD",1770612063429,4.5,87.159,87.088,5.36086188]
["bitfinex","SOLUSD",1770612063430,4.5,87.159,87.13,4.05754489]
["bitfinex","SOLUSD",1770612065145,4.5,87.159,87.131,11.47697145]
["bitfinex","SOLUSD",1770612065348,4.5,87.159,87.14,4.05754489]
["bitfinex","SOLUSD",1770612066648,4.5,87.168,87.141,11.47565439]
["bitfinex","SOLUSD",1770612067143,4.5,87.168,87.137,11.47615813]
["bitfinex","SOLUSD",1770612067449,4.5,87.159,87.12,4.05754489]
["bitfinex","SOLUSD",1770612067645,4.5,87.159,87.13,11.47708924]
["bitfinex","SOLUSD",1770612068033,4.5,87.159,87.134,11.47656164]
["bitfinex","SOLUSD",1770612069045,4.5,87.175,87.14,4.05754489]
["bitfinex","SOLUSD",1770612069838,4.5,87.174,87.14,4.05754489]
["bitfinex","SOLUSD",1770612070739,4.5,87.169,87.13,15.53462472]
["bitfinex","SOLUSD",1770612070950,4.5,87.169,87.13,15.52802464]
["bitfinex","SOLUSD",1770612071451,4.5,87.167,87.13,15.52802464]
["bitfinex","SOLUSD",1770612072051,4.5,87.167,87.14,4.05094481]
["bitfinex","SOLUSD",1770612073152,4.5,87.179,87.15,4.05094481]
["bitfinex","SOLUSD",1770612073350,4.5,87.179,87.14,4.05094481]
["bitfinex","SOLUSD",1770612073561,4.5,87.177,87.141,11.47565439]
["bitfinex","SOLUSD",1770612075547,4.5,87.175,87.15,4.05094481]
["bitfinex","SOLUSD",1770612075753,4.5,87.175,87.141,11.47565439]
["bitfinex","SOLUSD",1770612076766,4.5,87.175,87.14,4.05094481]
["bitfinex","SOLUSD",1770612076767,4.5,87.169,87.132,11.4767801]
["bitfinex","SOLUSD",1770612077259,4.5,87.169,87.13,4.05094481]
["bitfinex","SOLUSD",1770612077970,4.5,87.167,87.131,11.47697145]
["bitfinex","SOLUSD",1770612079950,4.5,87.167,87.14,4.05094481]
["bitfinex","SOLUSD",1770612080150,4.5,87.165,87.14,4.05094481]
["bitfinex","SOLUSD",1770612081862,4.5,87.165,87.134,11.47649588]
["bitfinex","SOLUSD",1770612081863,4.5,87.165,87.13,4.05094481]
["bitfinex","SOLUSD",1770612082163,11.47262631,87.164,87.132,11.47672725]
["bitfinex","SOLUSD",1770612082345,4.5,87.163,87.132,11.47672725]
["bitfinex","SOLUSD",1770612082766,4.5,87.163,87.14,4.05094481]
["bitfinex","SOLUSD",1770612083667,4.5,87.175,87.14,4.05094481]
["bitfinex","SOLUSD",1770612085566,4.5,87.173,87.14,4.05094481]
["bitfinex","SOLUSD",1770612088046,4.5,87.173,87.141,11.47565439]
["bitfinex","SOLUSD",1770612088856,4.5,87.173,87.15,4.05094481]
["bitfinex","SOLUSD",1770612091063,4.5,87.171,87.15,4.05094481]
["bitfinex","SOLUSD",1770612094074,4.5,87.173,87.151,11.47433764]
["bitfinex","SOLUSD",1770612095972,4.5,87.182,87.151,11.47433764]
["bitfinex","SOLUSD",1770612096475,11.47012605,87.183,87.143,11.47530647]
["bitfinex","SOLUSD",1770612096476,4.05094481,87.18,87.143,11.47530647]
["bitfinex","SOLUSD",1770612096678,4.5,87.179,87.143,11.47530647]
["bitfinex","SOLUSD",1770612097455,4.5,87.177,87.131,11.47697145]
["bitfinex","SOLUSD",1770612098773,4.5,87.175,87.131,11.47697145]
["bitfinex","SOLUSD",1770612100477,28.67531514,87.183,87.102,45.92270359]
["bitfinex","SOLUSD",1770612100478,4.5,87.173,87.14,4.05094481]
["bitfinex","SOLUSD",1770612103880,4.5,87.171,87.141,11.47565439]
["bitfinex","SOLUSD",1770612105176,4.5,87.169,87.13,4.05094481]
["bitfinex","SOLUSD",1770612107369,4.5,87.167,87.131,11.47697145]
["bitfinex","SOLUSD",1770612108868,4.5,87.182,87.131,40.16940009]
["bitfinex","SOLUSD",1770612109067,4.5,87.179,87.131,11.47697145]
["bitfinex","SOLUSD",1770612110188,4.5,87.177,87.14,4.05094481]
["bitfinex","SOLUSD",1770612111887,4.5,87.177,87.15,4.05094481]
["bitfinex","SOLUSD",1770612112109,7.19294394,87.184,87.151,11.47433764]
["bitfinex","SOLUSD",1770612112391,7.19294394,87.184,87.16,4.05094481]
["bitfinex","SOLUSD",1770612112691,4.5,87.182,87.16,4.05094481]
["bitfinex","SOLUSD",1770612115587,4.5,87.18,87.15,4.05094481]
["bitfinex","SOLUSD",1770612115894,4.5,87.18,87.149,11.4744779]
["bitfinex","SOLUSD",1770612116077,4.5,87.18,87.15,4.05094481]
["bitfinex","SOLUSD",1770612116694,4.5,87.18,87.151,11.47433764]
["bitfinex","SOLUSD",1770612117078,4.5,87.18,87.16,4.05094481]
["bitfinex","SOLUSD",1770612117273,7.19294394,87.184,87.16,4.05094481]
["bitfinex","SOLUSD",1770612120198,7.19294394,87.184,87.17,4.05094481]
["bitfinex","SOLUSD",1770612121776,4.5,87.203,87.17,4.05094481]
["bitfinex","SOLUSD",1770612121995,4.5,87.203,87.18,4.05094481]
["bitfinex","SOLUSD",1770612122688,4.5,87.199,87.155,11.47378196]
["bitfinex","SOLUSD",1770612122992,4.5,87.189,87.15,4.05094481]
["bitfinex","SOLUSD",1770612123183,4.5,87.179,87.14,4.05094481]
["bitfinex","SOLUSD",1770612123386,4.5,87.179,87.141,11.47565439]
["bitfinex","SOLUSD",1770612124075,4.5,87.179,87.15,4.05094481]
["bitfinex","SOLUSD",1770612124397,4.5,87.179,87.141,11.47565439]
["bitfinex","SOLUSD",1770612125899,4.5,87.177,87.141,11.47565439]
["bitfinex","SOLUSD",1770612126287,4.5,87.199,87.16,4.05094481]
["bitfinex","SOLUSD",1770612126594,4.5,87.199,87.141,40.16479038]
["bitfinex","SOLUSD",1770612126595,4.5,87.189,87.141,40.16479038]
["bitfinex","SOLUSD",1770612126981,4.5,87.189,87.141,11.47565439]
["bitfinex","SOLUSD",1770612127180,4.05094481,87.18,87.141,11.47565439]
["bitfinex","SOLUSD",1770612127379,4.5,87.179,87.141,11.47565439]
["bitfinex","SOLUSD",1770612128182,4.5,87.177,87.137,11.47617303]
["bitfinex","SOLUSD",1770612129403,4.5,87.173,87.131,11.47697145]
["bitfinex","SOLUSD",1770612131408,4.5,87.171,87.14,4.05078106]
["bitfinex","SOLUSD",1770612131786,4.5,87.171,87.15,4.05078106]
["bitfinex","SOLUSD",1770612132094,30.0,87.176,87.15,4.05078106]
["bitfinex","SOLUSD",1770612132591,4.5,87.174,87.14,4.05078106]
["bitfinex","SOLUSD",1770612133093,4.5,87.174,87.15,4.05078106]
["bitfinex","SOLUSD",1770612133495,4.5,87.174,87.15,15.5251938]
["bitfinex","SOLUSD",1770612138402,4.5,87.172,87.15,4.05078106]
["bitfinex","SOLUSD",1770612138608,4.5,87.169,87.14,4.05078106]
["bitfinex","SOLUSD",1770612139412,11.47209985,87.168,87.14,15.52647704]
["bitfinex","SOLUSD",1770612139618,4.5,87.167,87.14,15.52647704]
["bitfinex","SOLUSD",1770612144025,4.5,87.167,87.15,4.05078106]
["bitfinex","SOLUSD",1770612144192,4.5,87.178,87.15,4.05078106]
["bitfinex","SOLUSD",1770612146597,4.5,87.178,87.151,11.47433764]
["bitfinex","SOLUSD",1770612146797,4.5,87.186,87.16,4.05078106]
["bitfinex","SOLUSD",1770612147106,4.5,87.186,87.151,11.47433764]
["bitfinex","SOLUSD",1770612148015,4.5,87.186,87.16,4.05078106]
["bitfinex","SOLUSD",1770612148496,11.46934752,87.189,87.17,4.05078106]
["bitfinex","SOLUSD",1770612148699,4.5,87.192,87.161,11.47295095]
["bitfinex","SOLUSD",1770612150035,4.5,87.192,87.16,4.05078106]
["bitfinex","SOLUSD",1770612150036,4.5,87.189,87.149,11.47447121]
["bitfinex","SOLUSD",1770612150402,4.5,87.189,87.15,4.05078106]
["bitfinex","SOLUSD",1770612152924,4.5,87.187,87.15,4.05078106]
["bitfinex","SOLUSD",1770612154905,4.5,87.185,87.15,4.05078106]
["bitfinex","SOLUSD",1770612155800,4.5,87.179,87.149,11.47447121]
["bitfinex","SOLUSD",1770612156412,4.5,87.179,87.15,4.05078106]
["bitfinex","SOLUSD",1770612159015,4.5,87.212,87.17,4.05078106]
["bitfinex","SOLUSD",1770612159210,4.5,87.209,87.17,4.05078106]
["bitfinex","SOLUSD",1770612159801,4.5,87.209,87.151,40.16018174]
["bitfinex","SOLUSD",1770612159802,4.5,87.209,87.18,4.05078106]
["bitfinex","SOLUSD",1770612161109,4.5,87.209,87.18,15.52119476]
["bitfinex","SOLUSD",1770612162521,4.5,87.209,87.19,4.05078106]
["bitfinex","SOLUSD",1770612162912,4.5,87.209,87.18,15.52119476]
["bitfinex","SOLUSD",1770612163725,4.5,87.209,87.19,4.05078106]
["bitfinex","SOLUSD",1770612165031,4.5,87.215,87.19,4.05078106]
["bitfinex","SOLUSD",1770612165327,0.2,87.22,87.2,4.05078106]
["bitfinex","SOLUSD",1770612165631,4.5,87.209,87.176,11.47103433]
["bitfinex","SOLUSD",1770612165927,4.5,87.207,87.171,11.47170503]
["bitfinex","SOLUSD",1770612166329,4.5,87.207,87.18,4.05078106]
["bitfinex","SOLUSD",1770612168113,4.5,87.207,87.181,11.47038919]
["bitfinex","SOLUSD",1770612169411,4.5,87.207,87.171,11.47170503]
["bitfinex","SOLUSD",1770612171144,4.5,87.205,87.17,4.05078106]
["bitfinex","SOLUSD",1770612171315,4.5,87.205,87.166,11.47224257]
["bitfinex","SOLUSD",1770612171517,4.5,87.199,87.161,11.47295384]
["bitfinex","SOLUSD",1770612172042,4.5,87.199,87.156,11.47355176]
["bitfinex","SOLUSD",1770612172542,4.5,87.189,87.15,4.05078106]
["bitfinex","SOLUSD",1770612172720,4.5,87.189,87.151,11.47433048]
["bitfinex","SOLUSD",1770612173735,4.5,87.187,87.141,11.47565439]
["bitfinex","SOLUSD",1770612174639,4.5,87.185,87.141,11.47565439]
["bitfinex","SOLUSD",1770612175030,4.5,87.185,87.15,4.05078106]
["bitfinex","SOLUSD",1770612175937,4.5,87.183,87.151,11.47433764]
["bitfinex","SOLUSD",1770612178536,4.5,87.181,87.15,4.05078106]
["bitfinex","SOLUSD",1770612179737,4.5,87.181,87.146,11.47487033]
["bitfinex","SOLUSD",1770612180346,4.5,87.181,87.15,4.05078106]
["bitfinex","SOLUSD",1770612180846,4.5,87.179,87.15,4.05078106]
["bitfinex","SOLUSD",1770612182344,4.5,87.179,87.14,4.05078106]
["bitfinex","SOLUSD",1770612183237,4.5,87.169,87.136,11.47625664]
["bitfinex","SOLUSD",1770612187851,4.5,87.167,87.128,11.47736628]
["bitfinex","SOLUSD",1770612189134,4.5,87.167,87.124,11.47787269]
["bitfinex","SOLUSD",1770612189329,4.5,87.159,87.11,4.05078106]
["bitfinex","SOLUSD",1770612189537,4.5,87.159,87.113,11.47928228]
["bitfinex","SOLUSD",1770612189928,4.5,87.157,87.12,4.05078106]
["bitfinex","SOLUSD",1770612190850,11.47341609,87.158,87.13,4.05078106]
["bitfinex","SOLUSD",1770612191546,11.47328445,87.159,87.13,4.05078106]
["bitfinex","SOLUSD",1770612191758,4.5,87.158,87.13,4.05078106]
["bitfinex","SOLUSD",1770612192045,4.5,87.178,87.15,4.05078106]
["bitfinex","SOLUSD",1770612192444,4.5,87.178,87.16,4.05078106]
["bitfinex","SOLUSD",1770612192639,4.5,87.198,87.17,4.05078106]
["bitfinex","SOLUSD",1770612192838,4.5,87.198,87.18,4.04702797]
["bitfinex","SOLUSD",1770612196454,4.5,87.204,87.18,4.04702797]
["bitfinex","SOLUSD",1770612197964,11.46749538,87.203,87.18,4.04702797]
["bitfinex","SOLUSD",1770612198167,4.5,87.202,87.18,4.04702797]
["bitfinex","SOLUSD",1770612199363,4.5,87.202,87.17,4.04702797]
["bitfinex","SOLUSD",1770612200154,4.5,87.2,87.17,4.04702797]
["bitfinex","SOLUSD",1770612201565,4.5,87.199,87.16,4.04702797]
["bitfinex","SOLUSD",1770612202163,4.04702797,87.2,87.15,4.04702797]
["bitfinex","SOLUSD",1770612202164,4.5,87.189,87.15,4.04702797]
["bitfinex","SOLUSD",1770612202359,4.5,87.189,87.157,11.47348456]
["bitfinex","SOLUSD",1770612202565,4.5,87.189,87.16,4.04702797]
["bitfinex","SOLUSD",1770612203147,4.5,87.189,87.157,11.47348456]
["bitfinex","SOLUSD",1770612205069,4.5,87.189,87.117,107.73032502]
["bitfinex","SOLUSD",1770612205252,4.5,87.187,87.15,4.04702797]
["bitfinex","SOLUSD",1770612206454,4.5,87.179,87.143,11.47536548]
["bitfinex","SOLUSD",1770612207073,4.5,87.179,87.147,11.47485699]
["bitfinex","SOLUSD",1770612207576,4.5,87.177,87.141,11.47565439]
["bitfinex","SOLUSD",1770612209374,4.5,87.175,87.15,4.04702797]
["bitfinex","SOLUSD",1770612210177,4.5,87.175,87.14,4.04702797]
["bitfinex","SOLUSD",1770612210675,4.5,87.169,87.121,11.47828881]
["bitfinex","SOLUSD",1770612211358,4.5,87.167,87.13,4.04702797]
["bitfinex","SOLUSD",1770612213366,4.5,87.167,87.131,11.47697145]
["bitfinex","SOLUSD",1770612214265,40.15234948,87.168,87.131,11.47697145]
["bitfinex","SOLUSD",1770612214266,4.5,87.165,87.131,11.47697145]
["bitfinex","SOLUSD",1770612215582,4.5,87.163,87.131,11.47697145]
["bitfinex","SOLUSD",1770612216679,4.5,87.163,87.126,11.4775979]
["bitfinex","SOLUSD",1770612217678,4.5,87.161,87.121,11.47828881]
["bitfinex","SOLUSD",1770612218762,4.5,87.161,87.13,4.04702797]
["bitfinex","SOLUSD",1770612219582,4.5,87.169,87.15,4.04702797]
["bitfinex","SOLUSD",1770612219767,15.97209985,87.168,87.14,4.04702797]
["bitfinex","SOLUSD",1770612219966,4.5,87.167,87.14,4.04702797]
["bitfinex","SOLUSD",1770612220484,4.5,87.167,87.13,4.04702797]
["bitfinex","SOLUSD",1770612221781,4.5,87.165,87.13,4.04702797]
["bitfinex","SOLUSD",1770612222288,4.5,87.159,87.12,4.04702797]
["bitfinex","SOLUSD",1770612224582,4.5,87.156,87.12,4.04702797]
["bitfinex","SOLUSD",1770612225470,4.5,87.156,87.13,4.04702797]
["bitfinex","SOLUSD",1770612226492,11.47305404,87.161,87.131,11.47697145]
["bitfinex","SOLUSD",1770612226696,4.5,87.16,87.131,11.47697145]
["bitfinex","SOLUSD",1770612227393,4.5,87.166,87.14,4.04702797]
["bitfinex","SOLUSD",1770612227593,11.47234831,87.167,87.14,4.04702797]
["bitfinex","SOLUSD",1770612227799,4.5,87.17,87.15,4.04702797]
["bitfinex","SOLUSD",1770612229777,4.5,87.175,87.15,4.04702797]
["bitfinex","SOLUSD",1770612231091,4.5,87.185,87.16,4.04702797]
["bitfinex","SOLUSD",1770612231994,4.5,87.185,87.151,11.47433764]
["bitfinex","SOLUSD",1770612235191,4.5,87.183,87.15,4.04702797]
["bitfinex","SOLUSD",1770612237180,4.5,87.181,87.15,4.04702797]
["bitfinex","SOLUSD",1770612240304,4.5,87.181,87.151,11.47433764]
["bitfinex","SOLUSD",1770612240480,4.5,87.181,87.16,4.04702797]
["bitfinex","SOLUSD",1770612240682,4.5,87.179,87.151,11.47433764]
["bitfinex","SOLUSD",1770612244305,5.13032502,87.205,87.11,102.6]
["bitfinex","SOLUSD",1770612244306,4.04702797,87.17,87.13,4.04702797]
["bitfinex","SOLUSD",1770612244490,4.5,87.159,87.122,11.47804999]
["bitfinex","SOLUSD",1770612244692,4.5,87.157,87.12,15.52540754]
["bitfinex","SOLUSD",1770612245403,4.5,87.157,87.12,15.52544582]
["bitfinex","SOLUSD",1770612247610,4.5,87.154,87.12,15.52544582]
["bitfinex","SOLUSD",1770612248596,11.47407432,87.153,87.12,15.52544582]
["bitfinex","SOLUSD",1770612248796,4.5,87.152,87.12,15.52544582]
["bitfinex","SOLUSD",1770612249308,4.5,87.152,87.12,11.47841785]
["bitfinex","SOLUSD",1770612249692,4.5,87.129,87.08,0.1]
["bitfinex","SOLUSD",1770612249895,4.5,87.129,87.09,4.04702797]
["bitfinex","SOLUSD",1770612251201,4.5,87.127,87.091,11.48224271]
["bitfinex","SOLUSD",1770612252305,4.5,87.127,87.09,4.04702797]
["bitfinex","SOLUSD",1770612252506,4.5,87.119,87.086,11.4828409]
["bitfinex","SOLUSD",1770612252703,4.5,87.119,87.09,15.52935674]
["bitfinex","SOLUSD",1770612253011,4.5,87.119,87.09,15.53723664]
["bitfinex","SOLUSD",1770612253506,4.5,87.119,87.085,11.48295583]
["bitfinex","SOLUSD",1770612253886,4.5,87.119,87.09,4.05490787]
["bitfinex","SOLUSD",1770612254408,4.5,87.117,87.09,4.05490787]
["bitfinex","SOLUSD",1770612257113,4.5,87.117,87.091,11.48224271]
["bitfinex","SOLUSD",1770612257318,11.47804706,87.123,87.1,4.05490787]
["bitfinex","SOLUSD",1770612257609,4.5,87.124,87.1,4.05490787]
["bitfinex","SOLUSD",1770612258814,4.5,87.13,87.1,4.05490787]
["bitfinex","SOLUSD",1770612259410,4.5,87.13,87.101,11.48092444]
["bitfinex","SOLUSD",1770612259814,4.5,87.13,87.11,4.05490787]
["bitfinex","SOLUSD",1770612260009,4.5,87.13,87.101,11.48092444]
["bitfinex","SOLUSD",1770612260513,4.5,87.155,87.12,4.05490787]
["bitfinex","SOLUSD",1770612261899,4.5,87.154,87.13,4.05490787]
["bitfinex","SOLUSD",1770612263614,4.5,87.154,87.131,11.47697145]
["bitfinex","SOLUSD",1770612265015,4.5,87.154,87.14,4.05490787]
["bitfinex","SOLUSD",1770612265919,4.5,87.163,87.14,4.05490787]
["bitfinex","SOLUSD",1770612266417,4.5,87.17,87.15,4.05490787]
["bitfinex","SOLUSD",1770612271627,4.5,87.219,87.16,4.05490787]
["bitfinex","SOLUSD",1770612271809,5.13032502,87.207,87.17,4.05490787]
["bitfinex","SOLUSD",1770612272123,4.5,87.206,87.17,4.05490787]
["bitfinex","SOLUSD",1770612274125,4.5,87.204,87.17,4.05490787]
["bitfinex","SOLUSD",1770612274623,4.5,87.204,87.18,4.05490787]
["bitfinex","SOLUSD",1770612274817,4.5,87.204,87.17,4.05490787]
["bitfinex","SOLUSD",1770612275719,4.5,87.204,87.18,4.05490787]
["bitfinex","SOLUSD",1770612276119,4.5,87.202,87.18,4.05490787]
["bitfinex","SOLUSD",1770612279222,4.5,87.206,87.18,4.05490787]
["bitfinex","SOLUSD",1770612281409,4.5,87.204,87.18,4.05490787]
["bitfinex","SOLUSD",1770612284521,4.5,87.202,87.18,4.05490787]
["bitfinex","SOLUSD",1770612286724,4.5,87.2,87.18,4.05490787]
["bitfinex","SOLUSD",1770612287431,4.5,87.2,87.174,11.47122669]
["bitfinex","SOLUSD",1770612288014,4.5,87.2,87.17,4.05490787]
["bitfinex","SOLUSD",1770612288331,4.5,87.189,87.156,11.47364418]
["bitfinex","SOLUSD",1770612288530,4.5,87.189,87.16,4.05490787]
["bitfinex","SOLUSD",1770612289213,40.13715438,87.201,87.16,4.05490787]
["bitfinex","SOLUSD",1770612289214,4.5,87.187,87.16,4.05490787]
["bitfinex","SOLUSD",1770612289412,4.5,87.187,87.161,11.47302119]
["bitfinex","SOLUSD",1770612289614,15.96894547,87.192,87.17,4.05490787]
["bitfinex","SOLUSD",1770612290023,4.5,87.191,87.18,4.05490787]
["bitfinex","SOLUSD",1770612290327,4.05490787,87.21,87.18,4.05490787]
["bitfinex","SOLUSD",1770612290328,4.5,87.21,87.18,4.05490787]
["bitfinex","SOLUSD",1770612291246,4.5,87.208,87.18,4.05490787]
["bitfinex","SOLUSD",1770612295214,4.5,87.206,87.17,4.05490787]
["bitfinex","SOLUSD",1770612295938,4.5,87.199,87.162,11.47278334]
["bitfinex","SOLUSD",1770612296641,4.5,87.199,87.16,4.05490787]
["bitfinex","SOLUSD",1770612297350,4.5,87.197,87.16,15.52802183]
["bitfinex","SOLUSD",1770612299730,4.5,87.195,87.16,15.52802183]
["bitfinex","SOLUSD",1770612300542,4.5,87.202,87.18,4.05490787]
["bitfinex","SOLUSD",1770612300728,0.2,87.22,87.19,4.05490787]
["bitfinex","SOLUSD",1770612300936,0.2,87.22,87.2,4.05490787]
["bitfinex","SOLUSD",1770612301228,0.2,87.22,87.21,4.05490787]
["bitfinex","SOLUSD",1770612301635,0.2,87.22,87.2,4.05490787]
["bitfinex","SOLUSD",1770612302221,15.96318389,87.236,87.21,4.05490787]
["bitfinex","SOLUSD",1770612302421,11.4637078,87.232,87.21,4.05490787]
["bitfinex","SOLUSD",1770612302623,4.5,87.236,87.21,4.05490787]
["bitfinex","SOLUSD",1770612303337,11.66271527,87.24,87.172,1.14715734]
["bitfinex","SOLUSD",1770612303338,4.5,87.222,87.172,1.14715734]
["bitfinex","SOLUSD",1770612303542,4.5,87.219,87.19,4.05490787]
["bitfinex","SOLUSD",1770612304748,4.5,87.219,87.193,11.46877162]
["bitfinex","SOLUSD",1770612304929,4.5,87.218,87.193,11.46877162]
["bitfinex","SOLUSD",1770612305941,4.5,87.218,87.19,4.05490787]
["bitfinex","SOLUSD",1770612308048,4.5,87.216,87.183,11.47008986]
["bitfinex","SOLUSD",1770612308449,4.5,87.209,87.173,11.4713449]
["bitfinex","SOLUSD",1770612309632,4.5,87.209,87.177,11.47089568]
["bitfinex","SOLUSD",1770612310749,4.5,87.208,87.18,4.05490787]
["bitfinex","SOLUSD",1770612310933,11.93833456,87.223,87.2,4.05490787]
["bitfinex","SOLUSD",1770612311241,4.5,87.221,87.2,4.05490787]
["bitfinex","SOLUSD",1770612311630,7.43833456,87.223,87.21,4.05490787]
["bitfinex","SOLUSD",1770612312548,7.43833456,87.223,87.2,4.05490787]
["bitfinex","SOLUSD",1770612314051,7.43833456,87.223,87.198,11.46807909]
["bitfinex","SOLUSD",1770612314052,7.43833456,87.223,87.21,4.05490787]
["bitfinex","SOLUSD",1770612314942,7.43833456,87.223,87.21,4.04416515]
["bitfinex","SOLUSD",1770612316245,4.5,87.219,87.145,5.36086188]
["bitfinex","SOLUSD",1770612316447,4.5,87.219,87.186,11.4696716]
["bitfinex","SOLUSD",1770612316647,4.5,87.219,87.19,4.04416515]
["bitfinex","SOLUSD",1770612321052,4.5,87.217,87.19,4.04416515]
["bitfinex","SOLUSD",1770612322348,40.12933109,87.218,87.172,11.47147896]
["bitfinex","SOLUSD",1770612322349,4.5,87.209,87.172,11.47147896]
["bitfinex","SOLUSD",1770612322665,4.5,87.209,87.17,4.04416515]
["bitfinex","SOLUSD",1770612322863,4.5,87.199,87.16,4.04416515]
["bitfinex","SOLUSD",1770612323065,4.04416515,87.2,87.16,4.04416515]
["bitfinex","SOLUSD",1770612323066,4.5,87.197,87.16,4.04416515]
["bitfinex","SOLUSD",1770612323761,4.5,87.189,87.154,11.47389668]
["bitfinex","SOLUSD",1770612323944,4.5,87.189,87.16,4.04416515]
["bitfinex","SOLUSD",1770612327777,4.5,87.187,87.16,4.04416515]
["bitfinex","SOLUSD",1770612330269,4.5,87.204,87.17,4.04416515]
["bitfinex","SOLUSD",1770612333683,4.5,87.202,87.171,11.47170503]
["bitfinex","SOLUSD",1770612334461,4.5,87.202,87.17,4.04416515]
["bitfinex","SOLUSD",1770612335873,11.46775839,87.201,87.18,4.04416515]
["bitfinex","SOLUSD",1770612336267,15.96775839,87.201,87.18,4.04416515]
["bitfinex","SOLUSD",1770612336467,4.5,87.2,87.17,4.04416515]
["bitfinex","SOLUSD",1770612338981,4.5,87.198,87.17,4.04416515]
["bitfinex","SOLUSD",1770612340081,15.96802142,87.199,87.18,4.04416515]
["bitfinex","SOLUSD",1770612340276,15.96802142,87.199,87.171,11.47170503]
["bitfinex","SOLUSD",1770612340277,4.5,87.221,87.19,4.04416515]
["bitfinex","SOLUSD",1770612340484,4.5,87.219,87.18,4.04416515]
["bitfinex","SOLUSD",1770612341283,4.5,87.209,87.176,11.47097889]
["bitfinex","SOLUSD",1770612344575,4.5,87.199,87.139,40.16571224]
["bitfinex","SOLUSD",1770612344888,4.5,87.199,87.17,4.04416515]
["bitfinex","SOLUSD",1770612345271,4.5,87.207,87.18,4.04416515]
["bitfinex","SOLUSD",1770612347387,4.5,87.205,87.175,11.47115566]
["bitfinex","SOLUSD",1770612349979,4.5,87.205,87.171,11.47170503]
["bitfinex","SOLUSD",1770612353197,4.5,87.21,87.171,11.47170503]
["bitfinex","SOLUSD",1770612354493,4.5,87.21,87.171,40.15096762]
["bitfinex","SOLUSD",1770612355996,18.90328077,87.223,87.18,4.04416515]
["bitfinex","SOLUSD",1770612356186,4.5,87.222,87.18,4.04416515]
["bitfinex","SOLUSD",1770612357489,4.5,87.222,87.19,4.04416515]
["bitfinex","SOLUSD",1770612358086,4.5,87.22,87.191,11.46907364]
["bitfinex","SOLUSD",1770612360087,4.5,87.218,87.191,11.46907364]
["bitfinex","SOLUSD",1770612360485,4.5,87.222,87.2,4.04416515]
["bitfinex","SOLUSD",1770612368204,4.5,87.22,87.19,4.04416515]
["bitfinex","SOLUSD",1770612369107,4.5,87.22,87.161,40.15557416]
["bitfinex","SOLUSD",1770612369108,4.5,87.22,87.2,4.04416515]
["bitfinex","SOLUSD",1770612369602,4.5,87.22,87.19,4.04416515]
["bitfinex","SOLUSD",1770612370207,4.5,87.22,87.191,11.46907364]
["bitfinex","SOLUSD",1770612370517,4.5,87.209,87.158,28.68346448]
["bitfinex","SOLUSD",1770612370810,4.5,87.209,87.17,4.04416515]
["bitfinex","SOLUSD",1770612371396,4.5,87.209,87.18,4.04416515]
["bitfinex","SOLUSD",1770612371910,4.5,87.222,87.2,4.04416515]
["bitfinex","SOLUSD",1770612372407,4.5,87.222,87.201,11.46775839]
["bitfinex","SOLUSD",1770612372904,7.43833456,87.223,87.201,11.46775839]
["bitfinex","SOLUSD",1770612372905,7.43833456,87.223,87.21,4.04416515]
["bitfinex","SOLUSD",1770612375010,7.43833456,87.223,87.21,4.04310396]
["bitfinex","SOLUSD",1770612377210,0.2,87.24,87.21,4.04310396]
["bitfinex","SOLUSD",1770612377211,0.2,87.24,87.211,40.13255208]
["bitfinex","SOLUSD",1770612377410,4.5,87.248,87.23,4.04310396]
["bitfinex","SOLUSD",1770612377812,4.5,87.259,87.23,4.04310396]
["bitfinex","SOLUSD",1770612378622,4.5,87.258,87.23,4.04310396]
["bitfinex","SOLUSD",1770612382439,4.5,87.256,87.23,4.04310396]
["bitfinex","SOLUSD",1770612382843,4.5,87.249,87.21,4.04310396]
["bitfinex","SOLUSD",1770612383056,4.5,87.249,87.216,11.46574059]
["bitfinex","SOLUSD",1770612383639,4.5,87.249,87.21,4.04310396]
["bitfinex","SOLUSD",1770612383821,4.5,87.249,87.208,11.46676807]
["bitfinex","SOLUSD",1770612384329,4.5,87.249,87.22,4.04310396]
["bitfinex","SOLUSD",1770612384637,4.5,87.249,87.223,11.46485016]
["bitfinex","SOLUSD",1770612386834,4.5,87.249,87.23,4.04310396]
["bitfinex","SOLUSD",1770612388131,4.5,87.249,87.22,4.04310396]
["bitfinex","SOLUSD",1770612388340,4.5,87.249,87.199,28.66990057]
["bitfinex","SOLUSD",1770612388341,4.5,87.249,87.21,4.04310396]
["bitfinex","SOLUSD",1770612389123,4.5,87.249,87.217,11.46553132]
["bitfinex","SOLUSD",1770612389124,4.5,87.248,87.217,11.46553132]
["bitfinex","SOLUSD",1770612389646,4.5,87.239,87.207,11.46692928]
["bitfinex","SOLUSD",1770612390146,4.5,87.239,87.22,4.04310396]
["bitfinex","SOLUSD",1770612390644,4.5,87.239,87.211,11.46644345]
["bitfinex","SOLUSD",1770612392746,4.5,87.239,87.22,4.04310396]
["bitfinex","SOLUSD",1770612392942,4.5,87.249,87.22,4.04310396]
["bitfinex","SOLUSD",1770612393933,7.50850189,87.259,87.23,4.04310396]
["bitfinex","SOLUSD",1770612394130,7.50850189,87.259,87.24,4.04310396]
["bitfinex","SOLUSD",1770612394340,4.5,87.257,87.23,4.04310396]
["bitfinex","SOLUSD",1770612395044,4.5,87.255,87.22,4.04310396]
["bitfinex","SOLUSD",1770612396245,4.5,87.255,87.224,11.46473052]
["bitfinex","SOLUSD",1770612397043,4.5,87.253,87.221,11.46512881]
["bitfinex","SOLUSD",1770612397247,4.5,87.249,87.21,4.04310396]
["bitfinex","SOLUSD",1770612397951,4.5,87.249,87.204,11.46729355]
["bitfinex","SOLUSD",1770612398151,4.5,87.249,87.21,4.04310396]
["bitfinex","SOLUSD",1770612398450,4.5,87.247,87.21,4.04310396]
["bitfinex","SOLUSD",1770612399349,4.5,87.239,87.183,28.67517132]
["bitfinex","SOLUSD",1770612399549,4.5,87.239,87.197,11.46827502]
["bitfinex","SOLUSD",1770612400348,4.04310396,87.23,87.191,11.46907364]
["bitfinex","SOLUSD",1770612400538,4.5,87.229,87.191,11.46907364]
["bitfinex","SOLUSD",1770612401132,4.5,87.219,87.18,15.5135683]
["bitfinex","SOLUSD",1770612401336,4.5,87.219,87.18,11.47046434]
["bitfinex","SOLUSD",1770612401546,4.5,87.219,87.18,15.5135683]
["bitfinex","SOLUSD",1770612402033,4.5,87.219,87.184,11.46997675]
["bitfinex","SOLUSD",1770612402736,4.5,87.217,87.19,4.04310396]
["bitfinex","SOLUSD",1770612404061,4.5,87.217,87.18,4.04310396]
["bitfinex","SOLUSD",1770612404949,4.5,87.224,87.19,4.04310396]
["bitfinex","SOLUSD",1770612405553,4.5,87.224,87.2,4.04310396]
["bitfinex","SOLUSD",1770612406252,32.69999643,87.24,87.21,4.04310396]
["bitfinex","SOLUSD",1770612406253,4.5,87.237,87.21,4.04310396]
["bitfinex","SOLUSD",1770612407254,4.5,87.237,87.22,4.04310396]
["bitfinex","SOLUSD",1770612407577,4.5,87.237,87.211,11.46644345]
["bitfinex","SOLUSD",1770612408759,4.5,87.237,87.22,4.04310396]
["bitfinex","SOLUSD",1770612410166,4.5,87.237,87.21,4.04310396]
["bitfinex","SOLUSD",1770612410753,4.5,87.248,87.22,4.04310396]
["bitfinex","SOLUSD",1770612411667,4.5,87.248,87.23,4.04310396]
["bitfinex","SOLUSD",1770612412972,4.5,87.239,87.203,11.46746632]
["bitfinex","SOLUSD",1770612413156,4.5,87.239,87.207,11.46693791]
["bitfinex","SOLUSD",1770612413360,4.5,87.239,87.21,4.04310396]
["bitfinex","SOLUSD",1770612413559,4.5,87.239,87.213,11.46617808]
["bitfinex","SOLUSD",1770612414868,4.5,87.239,87.22,4.04310396]
["bitfinex","SOLUSD",1770612415751,4.5,87.239,87.213,11.46617808]
["bitfinex","SOLUSD",1770612416653,4.5,87.245,87.221,11.46512881]
["bitfinex","SOLUSD",1770612418070,4.5,87.251,87.23,4.04310396]
["bitfinex","SOLUSD",1770612419057,4.5,87.251,87.231,11.46381446]
["bitfinex","SOLUSD",1770612420267,0.2,87.26,87.24,8.08620792]
["bitfinex","SOLUSD",1770612420446,4.5,87.278,87.26,4.04310396]
["bitfinex","SOLUSD",1770612420653,4.5,87.268,87.231,40.12335063]
["bitfinex","SOLUSD",1770612420850,4.5,87.268,87.24,4.04310396]
["bitfinex","SOLUSD",1770612421046,4.5,87.268,87.251,11.46118669]
["bitfinex","SOLUSD",1770612421250,4.5,87.274,87.251,11.46118669]
["bitfinex","SOLUSD",1770612422166,4.5,87.274,87.25,4.04310396]
["bitfinex","SOLUSD",1770612422167,4.7,87.27,87.25,4.04310396]
["bitfinex","SOLUSD",1770612422363,4.7,87.27,87.241,28.656218]
["bitfinex","SOLUSD",1770612422579,4.7,87.27,87.249,11.46133252]
["bitfinex","SOLUSD",1770612423159,4.7,87.27,87.241,28.656218]
["bitfinex","SOLUSD",1770612423371,4.7,87.27,87.25,4.04310396]
["bitfinex","SOLUSD",1770612424279,0.2,87.27,87.26,4.04310396]
["bitfinex","SOLUSD",1770612424673,0.2,87.27,87.25,4.04310396]
["bitfinex","SOLUSD",1770612426179,4.7,87.27,87.25,4.04310396]
["bitfinex","SOLUSD",1770612426383,4.5,87.269,87.24,11.46256828]
["bitfinex","SOLUSD",1770612426569,4.5,87.269,87.24,15.50567224]
["bitfinex","SOLUSD",1770612427660,4.5,87.269,87.245,11.46193516]
["bitfinex","SOLUSD",1770612428180,4.5,87.269,87.241,11.46250042]
["bitfinex","SOLUSD",1770612431384,4.5,87.259,87.22,4.04310396]
["bitfinex","SOLUSD",1770612432385,4.5,87.259,87.22,15.50834889]
["bitfinex","SOLUSD",1770612432890,4.5,87.259,87.23,4.04310396]
["bitfinex","SOLUSD",1770612434683,4.5,87.259,87.231,11.46381446]
["bitfinex","SOLUSD",1770612436889,4.5,87.259,87.23,4.04203627]
["bitfinex","SOLUSD",1770612440870,4.5,87.259,87.231,11.46381446]
["bitfinex","SOLUSD",1770612443291,4.5,87.269,87.25,4.04203627]
["bitfinex","SOLUSD",1770612443876,4.5,87.269,87.24,4.04203627]
["bitfinex","SOLUSD",1770612445495,4.5,87.269,87.25,4.04203627]
["bitfinex","SOLUSD",1770612447182,0.2,87.27,87.26,4.04203627]
["bitfinex","SOLUSD",1770612447388,0.2,87.27,87.251,11.46118669]
["bitfinex","SOLUSD",1770612448282,4.7,87.27,87.251,11.46118669]
["bitfinex","SOLUSD",1770612448677,4.7,87.27,87.25,4.04203627]
["bitfinex","SOLUSD",1770612448878,4.5,87.269,87.23,4.04203627]
["bitfinex","SOLUSD",1770612450288,11.45895402,87.268,87.234,11.46331879]
["bitfinex","SOLUSD",1770612450496,4.5,87.267,87.234,11.46331879]
["bitfinex","SOLUSD",1770612450670,4.5,87.267,87.23,4.04203627]
["bitfinex","SOLUSD",1770612450997,4.5,87.259,87.221,11.46506339]
["bitfinex","SOLUSD",1770612453996,4.5,87.257,87.221,11.46506339]
["bitfinex","SOLUSD",1770612454379,4.5,87.257,87.23,4.04203627]
["bitfinex","SOLUSD",1770612456288,4.5,87.257,87.231,11.46381446]
["bitfinex","SOLUSD",1770612459802,4.5,87.257,87.221,28.66282202]
["bitfinex","SOLUSD",1770612459803,4.5,87.256,87.221,11.46503079]
["bitfinex","SOLUSD",1770612463511,4.5,87.254,87.221,11.46503079]
["bitfinex","SOLUSD",1770612464081,4.5,87.254,87.23,4.04203627]
["bitfinex","SOLUSD",1770612465313,4.5,87.254,87.231,11.46381446]
["bitfinex","SOLUSD",1770612475291,4.5,87.267,87.24,4.04203627]
["bitfinex","SOLUSD",1770612477906,4.5,87.267,87.241,11.46250042]
["bitfinex","SOLUSD",1770612480409,4.7,87.27,87.25,4.04203627]
["bitfinex","SOLUSD",1770612481599,4.5,87.268,87.202,102.6]
["bitfinex","SOLUSD",1770612481796,4.5,87.259,87.221,11.46504109]
["bitfinex","SOLUSD",1770612481993,4.5,87.249,87.2,4.04203627]
["bitfinex","SOLUSD",1770612482198,4.5,87.219,87.18,4.04203627]
["bitfinex","SOLUSD",1770612482503,4.5,87.219,87.186,11.46969577]
["bitfinex","SOLUSD",1770612483011,4.5,87.209,87.171,11.47170503]
["bitfinex","SOLUSD",1770612483195,4.5,87.199,87.166,11.47224029]
["bitfinex","SOLUSD",1770612483821,4.5,87.199,87.161,40.15535949]
["bitfinex","SOLUSD",1770612486522,4.5,87.189,87.16,11.47310277]
["bitfinex","SOLUSD",1770612487506,4.5,87.188,87.151,11.47433764]
["bitfinex","SOLUSD",1770612488403,4.5,87.179,87.151,11.47433764]
["bitfinex","SOLUSD",1770612489141,8.08407254,87.16,87.108,5.36086188]
["bitfinex","SOLUSD",1770612489302,4.45,87.129,87.094,5.99342608]
["bitfinex","SOLUSD",1770612489502,4.4,87.127,87.094,5.99342608]
["bitfinex","SOLUSD",1770612489699,4.04203627,87.11,87.09,0.1]
["bitfinex","SOLUSD",1770612489912,4.35,87.122,87.091,0.3]
["bitfinex","SOLUSD",1770612490112,4.35,87.122,87.09,4.14203627]
["bitfinex","SOLUSD",1770612490318,5.992,87.123,87.09,4.14203627]
["bitfinex","SOLUSD",1770612490319,4.35,87.119,87.09,0.1]
["bitfinex","SOLUSD",1770612490702,4.35,87.109,87.09,0.1]
["bitfinex","SOLUSD",1770612491199,4.04203627,87.12,87.09,0.1]
["bitfinex","SOLUSD",1770612491405,5.992,87.123,87.091,1.78314155]
["bitfinex","SOLUSD",1770612492923,5.992,87.123,87.092,11.48211087]
["bitfinex","SOLUSD",1770612493420,4.05884944,87.122,87.092,11.48211087]
["bitfinex","SOLUSD",1770612494931,5.992,87.123,87.11,4.04203627]
["bitfinex","SOLUSD",1770612495114,11.58739667,87.136,87.11,4.04203627]
["bitfinex","SOLUSD",1770612496106,28.68335249,87.159,87.092,11.48211087]
["bitfinex","SOLUSD",1770612496107,4.5,87.168,87.13,4.04203627]
["bitfinex","SOLUSD",1770612496309,4.04203627,87.18,87.14,4.04203627]
["bitfinex","SOLUSD",1770612496310,4.5,87.157,87.14,4.04203627]
["bitfinex","SOLUSD",1770612497527,7.33119418,87.178,87.15,4.04203627]
["bitfinex","SOLUSD",1770612497747,11.83119418,87.178,87.16,4.04203627]
["bitfinex","SOLUSD",1770612498042,4.5,87.177,87.16,4.04203627]
["bitfinex","SOLUSD",1770612498407,7.33119418,87.178,87.17,4.04203627]
["bitfinex","SOLUSD",1770612499012,7.33119418,87.178,87.17,10.84216366]
["bitfinex","SOLUSD",1770612500039,4.33438502,87.176,87.139,11.4757871]
["bitfinex","SOLUSD",1770612500218,4.33438502,87.176,87.15,10.84216366]
["bitfinex","SOLUSD",1770612500837,7.33119418,87.178,87.16,10.84216366]
["bitfinex","SOLUSD",1770612501812,15.80530051,87.177,87.151,4.09429658]
["bitfinex","SOLUSD",1770612502009,4.33438502,87.176,87.14,10.84216366]
["bitfinex","SOLUSD",1770612502212,4.33438502,87.176,87.141,11.47559739]
["bitfinex","SOLUSD",1770612503322,4.33438502,87.159,87.12,22.32051513]
["bitfinex","SOLUSD",1770612503533,4.33438502,87.159,87.121,4.09429658]
["bitfinex","SOLUSD",1770612503719,4.33438502,87.159,87.13,10.84216366]
["bitfinex","SOLUSD",1770612504313,4.33438502,87.157,87.13,10.84216366]
["bitfinex","SOLUSD",1770612504935,4.33438502,87.157,87.121,4.09429658]
["bitfinex","SOLUSD",1770612505939,4.33438502,87.175,87.141,4.09429658]
["bitfinex","SOLUSD",1770612506535,4.33438502,87.175,87.143,4.09429658]
["bitfinex","SOLUSD",1770612506718,4.33438502,87.175,87.15,10.84216366]
["bitfinex","SOLUSD",1770612507026,4.33438502,87.175,87.143,4.09429658]
["bitfinex","SOLUSD",1770612507416,4.33438502,87.175,87.15,10.84216366]
["bitfinex","SOLUSD",1770612508838,4.33438502,87.173,87.15,10.84216366]
["bitfinex","SOLUSD",1770612509037,7.33119418,87.178,87.15,10.84216366]
["bitfinex","SOLUSD",1770612509038,7.33119418,87.178,87.151,4.09429658]
["bitfinex","SOLUSD",1770612509434,11.47091549,87.177,87.151,4.09429658]
["bitfinex","SOLUSD",1770612509633,15.80530051,87.177,87.151,4.09429658]
["bitfinex","SOLUSD",1770612510743,4.33438502,87.176,87.147,4.09429658]
["bitfinex","SOLUSD",1770612511041,4.33438502,87.176,87.15,10.84216366]
["bitfinex","SOLUSD",1770612512745,4.33438502,87.174,87.146,11.47496607]
["bitfinex","SOLUSD",1770612513040,4.33438502,87.174,87.143,4.09429658]
["bitfinex","SOLUSD",1770612514755,4.33438502,87.174,87.148,4.09429658]
["bitfinex","SOLUSD",1770612515041,4.33438502,87.174,87.15,10.84216366]
["bitfinex","SOLUSD",1770612515734,4.33438502,87.174,87.151,4.09429658]
["bitfinex","SOLUSD",1770612516822,4.33438502,87.174,87.152,11.47420598]
["bitfinex","SOLUSD",1770612518253,4.33438502,87.174,87.15,10.84216366]
["bitfinex","SOLUSD",1770612518428,4.33438502,87.174,87.14,28.68938985]
["bitfinex","SOLUSD",1770612518429,4.33438502,87.174,87.14,10.84216366]
["bitfinex","SOLUSD",1770612518627,4.33438502,87.174,87.137,4.09429658]
["bitfinex","SOLUSD",1770612519247,4.05039845,87.18,87.137,4.09429658]
["bitfinex","SOLUSD",1770612519248,4.33438502,87.172,87.141,11.47564727]
["bitfinex","SOLUSD",1770612519644,4.33438502,87.17,87.141,11.47564727]
["bitfinex","SOLUSD",1770612527054,4.08988099,87.183,87.151,4.12323712]
["bitfinex","SOLUSD",1770612527231,4.08988099,87.183,87.15,4.05039845]
["bitfinex","SOLUSD",1770612527432,4.08988099,87.183,87.145,4.12323712]
["bitfinex","SOLUSD",1770612528335,11.47052076,87.18,87.145,4.12323712]
["bitfinex","SOLUSD",1770612528532,4.08988099,87.179,87.145,4.12323712]
["bitfinex","SOLUSD",1770612530850,4.08988099,87.177,87.15,8.17363557]
["bitfinex","SOLUSD",1770612531235,4.08988099,87.177,87.15,4.12323712]
["bitfinex","SOLUSD",1770612532452,4.08988099,87.175,87.152,4.12323712]
["bitfinex","SOLUSD",1770612532754,4.05039845,87.19,87.152,4.12323712]
["bitfinex","SOLUSD",1770612532755,4.08988099,87.188,87.152,4.12323712]
["bitfinex","SOLUSD",1770612534534,11.46959982,87.187,87.154,4.12323712]
["bitfinex","SOLUSD",1770612534854,4.08988099,87.186,87.154,4.12323712]
["bitfinex","SOLUSD",1770612535537,4.08988099,87.186,87.161,4.12323712]
["bitfinex","SOLUSD",1770612535852,4.08988099,87.186,87.154,4.12323712]
["bitfinex","SOLUSD",1770612537039,4.08988099,87.186,87.16,4.05039845]
["bitfinex","SOLUSD",1770612537853,4.08988099,87.186,87.16,8.17363557]
["bitfinex","SOLUSD",1770612538943,4.08988099,87.186,87.161,11.47302119]
["bitfinex","SOLUSD",1770612540648,4.08988099,87.179,87.141,4.12323712]
["bitfinex","SOLUSD",1770612540863,4.08988099,87.169,87.14,11.47578115]
["bitfinex","SOLUSD",1770612542705,4.08988099,87.169,87.103,45.92248075]
["bitfinex","SOLUSD",1770612542706,4.08988099,87.159,87.119,4.12323712]
["bitfinex","SOLUSD",1770612542977,4.08988099,87.159,87.121,4.12323712]
["bitfinex","SOLUSD",1770612543258,4.08988099,87.159,87.135,11.47644434]
["bitfinex","SOLUSD",1770612543975,4.08988099,87.159,87.13,15.60027774]
["bitfinex","SOLUSD",1770612544263,4.08988099,87.159,87.13,19.65067619]
["bitfinex","SOLUSD",1770612544858,4.08988099,87.159,87.131,4.12323712]
["bitfinex","SOLUSD",1770612546852,4.08988099,87.157,87.131,4.12323712]
["bitfinex","SOLUSD",1770612547971,4.08988099,87.157,87.132,11.47683973]
["bitfinex","SOLUSD",1770612548160,4.08988099,87.157,87.133,4.12323712]
["bitfinex","SOLUSD",1770612551268,4.08988099,87.157,87.127,11.47740292]
["bitfinex","SOLUSD",1770612551475,4.08988099,87.155,87.122,4.12323712]
["bitfinex","SOLUSD",1770612552665,4.08988099,87.155,87.126,4.12323712]
["bitfinex","SOLUSD",1770612552871,4.08988099,87.155,87.131,4.12323712]
["bitfinex","SOLUSD",1770612554374,4.08988099,87.155,87.133,4.12323712]
["bitfinex","SOLUSD",1770612557068,4.05039845,87.18,87.141,4.29936298]
["bitfinex","SOLUSD",1770612557289,4.3524904,87.184,87.151,4.29936298]
["bitfinex","SOLUSD",1770612558288,4.3524904,87.189,87.161,4.29936298]
["bitfinex","SOLUSD",1770612559277,4.3524904,87.189,87.134,40.16801706]
["bitfinex","SOLUSD",1770612559278,15.82090638,87.196,87.171,4.29936298]
["bitfinex","SOLUSD",1770612559481,4.3524904,87.202,87.171,4.29936298]
["bitfinex","SOLUSD",1770612561382,7.27362794,87.206,87.181,4.29936298]
["bitfinex","SOLUSD",1770612561583,11.62611834,87.206,87.181,4.29936298]
["bitfinex","SOLUSD",1770612562686,4.3524904,87.205,87.181,4.29936298]
["bitfinex","SOLUSD",1770612564968,4.3524904,87.205,87.183,4.29936298]
["bitfinex","SOLUSD",1770612565772,7.27362794,87.206,87.191,4.29936298]
["bitfinex","SOLUSD",1770612565973,4.3524904,87.229,87.201,4.29936298]
["bitfinex","SOLUSD",1770612566492,4.3524904,87.228,87.191,4.29936298]
["bitfinex","SOLUSD",1770612567081,4.3524904,87.228,87.192,11.4689421]
["bitfinex","SOLUSD",1770612567287,4.3524904,87.228,87.193,4.29936298]
["bitfinex","SOLUSD",1770612567482,4.3524904,87.226,87.193,4.29936298]
["bitfinex","SOLUSD",1770612567689,4.3524904,87.226,87.19,4.04825665]
["bitfinex","SOLUSD",1770612567990,4.3524904,87.219,87.19,11.46919589]
["bitfinex","SOLUSD",1770612569584,4.3524904,87.219,87.19,19.81681552]
["bitfinex","SOLUSD",1770612569762,4.3524904,87.219,87.19,15.51745254]
["bitfinex","SOLUSD",1770612569961,4.3524904,87.217,87.19,11.46919589]
["bitfinex","SOLUSD",1770612570980,4.3524904,87.229,87.201,4.29936298]
["bitfinex","SOLUSD",1770612571188,4.3524904,87.228,87.201,4.29936298]
["bitfinex","SOLUSD",1770612571378,4.3524904,87.228,87.191,4.29936298]
["bitfinex","SOLUSD",1770612572184,4.3524904,87.209,87.17,8.34761963]
["bitfinex","SOLUSD",1770612572387,4.04825665,87.19,87.153,4.29936298]
["bitfinex","SOLUSD",1770612572707,4.3524904,87.189,87.155,4.29936298]
["bitfinex","SOLUSD",1770612575798,4.3524904,87.189,87.161,4.29936298]
["bitfinex","SOLUSD",1770612576471,4.3524904,87.188,87.161,4.29936298]
["bitfinex","SOLUSD",1770612577400,4.3524904,87.187,87.161,4.29936298]
["bitfinex","SOLUSD",1770612579996,4.3524904,87.187,87.156,4.29936298]
["bitfinex","SOLUSD",1770612581484,4.3524904,87.187,87.161,4.29936298]
["bitfinex","SOLUSD",1770612582896,4.3524904,87.187,87.161,15.77236458]
["bitfinex","SOLUSD",1770612586095,4.3524904,87.187,87.162,4.42094563]
["bitfinex","SOLUSD",1770612587305,4.49974933,87.193,87.162,4.42094563]
["bitfinex","SOLUSD",1770612587479,4.49974933,87.191,87.162,4.42094563]
["bitfinex","SOLUSD",1770612587683,4.49974933,87.189,87.162,4.42094563]
["bitfinex","SOLUSD",1770612588184,4.49974933,87.187,87.155,15.89462792]
["bitfinex","SOLUSD",1770612588404,4.49974933,87.187,87.159,11.47327444]
["bitfinex","SOLUSD",1770612588805,4.49974933,87.187,87.159,15.89422007]
["bitfinex","SOLUSD",1770612590099,4.49974933,87.187,87.16,4.42094563]
["bitfinex","SOLUSD",1770612590900,4.49974933,87.179,87.147,11.47485251]
["bitfinex","SOLUSD",1770612592414,4.49974933,87.177,87.147,11.47485251]
["bitfinex","SOLUSD",1770612599103,4.04825665,87.2,87.12,4.04825665]
["bitfinex","SOLUSD",1770612599104,4.49974933,87.201,87.16,4.04825665]
["bitfinex","SOLUSD",1770612599290,4.49974933,87.199,87.161,4.42094563]
["bitfinex","SOLUSD",1770612601308,4.49974933,87.197,87.161,4.42094563]
["bitfinex","SOLUSD",1770612601809,4.49974933,87.197,87.171,4.42094563]
["bitfinex","SOLUSD",1770612602108,4.49974933,87.189,87.158,4.42094563]
["bitfinex","SOLUSD",1770612602314,4.49974933,87.189,87.157,11.47342244]
["bitfinex","SOLUSD",1770612602517,4.49974933,87.189,87.157,15.89436807]
["bitfinex","SOLUSD",1770612602807,4.49974933,87.189,87.161,4.42094563]
["bitfinex","SOLUSD",1770612603014,4.49974933,87.189,87.163,4.42094563]
["bitfinex","SOLUSD",1770612603212,4.49974933,87.197,87.165,4.42094563]
["bitfinex","SOLUSD",1770612603710,5.13032502,87.223,87.164,11.47262631]
["bitfinex","SOLUSD",1770612603711,4.49974933,87.204,87.171,4.42094563]
["bitfinex","SOLUSD",1770612603919,4.49974933,87.204,87.181,4.42094563]
["bitfinex","SOLUSD",1770612604713,4.49974933,87.218,87.183,4.42094563]
["bitfinex","SOLUSD",1770612605101,11.46539171,87.219,87.166,11.47231009]
["bitfinex","SOLUSD",1770612605102,4.04825665,87.2,87.166,11.47231009]
["bitfinex","SOLUSD",1770612605308,4.49974933,87.199,87.166,11.47231009]
["bitfinex","SOLUSD",1770612605504,4.49974933,87.189,87.158,4.42094563]
["bitfinex","SOLUSD",1770612605810,4.49974933,87.189,87.16,15.89404872]
["bitfinex","SOLUSD",1770612606112,4.49974933,87.189,87.161,4.42094563]
["bitfinex","SOLUSD",1770612607224,15.96911719,87.189,87.161,4.42094563]
["bitfinex","SOLUSD",1770612607410,4.49974933,87.188,87.161,4.42094563]
["bitfinex","SOLUSD",1770612607611,4.49974933,87.188,87.16,11.47310309]
["bitfinex","SOLUSD",1770612608440,4.04825665,87.17,87.13,8.46920228]
["bitfinex","SOLUSD",1770612608621,4.49974933,87.159,87.132,4.42094563]
["bitfinex","SOLUSD",1770612609005,4.49974933,87.159,87.126,15.8984855]
["bitfinex","SOLUSD",1770612609206,4.49974933,87.159,87.127,4.42094563]
["bitfinex","SOLUSD",1770612609606,4.04825665,87.14,87.111,4.42094563]
["bitfinex","SOLUSD",1770612609910,4.49974933,87.119,87.085,4.42094563]
["bitfinex","SOLUSD",1770612610209,4.49974933,87.119,87.089,11.48248289]
["bitfinex","SOLUSD",1770612610522,4.49974933,87.119,87.097,11.48133416]
["bitfinex","SOLUSD",1770612610708,4.49974933,87.119,87.098,4.42094563]
["bitfinex","SOLUSD",1770612610914,4.49974933,87.139,87.105,4.42094563]
["bitfinex","SOLUSD",1770612611115,4.49974933,87.129,87.099,4.42094563]
["bitfinex","SOLUSD",1770612613222,4.49974933,87.127,87.1,11.48105625]
["bitfinex","SOLUSD",1770612613620,4.49974933,87.139,87.101,4.42094563]
["bitfinex","SOLUSD",1770612615229,4.43363142,87.146,87.114,4.18554828]
["bitfinex","SOLUSD",1770612615531,4.43363142,87.139,87.108,4.18554828]
["bitfinex","SOLUSD",1770612616534,4.43363142,87.129,87.09,4.14825665]
["bitfinex","SOLUSD",1770612616724,4.43363142,87.119,87.096,11.4814968]
["bitfinex","SOLUSD",1770612616910,4.43363142,87.119,87.102,11.48079263]
["bitfinex","SOLUSD",1770612617714,4.20176143,87.132,87.11,4.04825665]
["bitfinex","SOLUSD",1770612617914,4.20176143,87.132,87.103,4.38878411]
["bitfinex","SOLUSD",1770612618721,4.20176143,87.131,87.102,11.48079263]
["bitfinex","SOLUSD",1770612619334,4.20176143,87.129,87.102,11.48079263]
["bitfinex","SOLUSD",1770612619717,4.20176143,87.129,87.1,4.05450908]
["bitfinex","SOLUSD",1770612620141,4.20176143,87.129,87.11,4.05450908]
["bitfinex","SOLUSD",1770612621132,4.20176143,87.129,87.1,4.38878411]
["bitfinex","SOLUSD",1770612621433,4.20176143,87.129,87.1,4.05450908]
["bitfinex","SOLUSD",1770612621622,4.20176143,87.127,87.097,11.48145171]
["bitfinex","SOLUSD",1770612621825,4.20176143,87.125,87.092,11.48198592]
["bitfinex","SOLUSD",1770612622029,4.20176143,87.133,87.101,4.38878411]
["bitfinex","SOLUSD",1770612622233,4.20176143,87.133,87.1,4.05450908]
["bitfinex","SOLUSD",1770612622531,30.0,87.118,87.101,4.38878411]
["bitfinex","SOLUSD",1770612623335,4.20176143,87.125,87.102,11.48079263]
["bitfinex","SOLUSD",1770612624135,4.20176143,87.125,87.11,4.05450908]
["bitfinex","SOLUSD",1770612624837,4.20176143,87.125,87.103,4.38878411]
["bitfinex","SOLUSD",1770612625726,4.20176143,87.125,87.104,11.48052902]
["bitfinex","SOLUSD",1770612625927,4.20176143,87.135,87.11,4.05450908]
["bitfinex","SOLUSD",1770612627143,4.20176143,87.133,87.105,4.38878411]
["bitfinex","SOLUSD",1770612627732,4.20176143,87.133,87.1,4.05450908]
["bitfinex","SOLUSD",1770612627937,4.20176143,87.129,87.093,11.48185392]
["bitfinex","SOLUSD",1770612629937,4.20176143,87.115,87.093,11.48185392]
["bitfinex","SOLUSD",1770612630334,4.20176143,87.115,87.09,0.1]
["bitfinex","SOLUSD",1770612630335,4.20176143,87.114,87.09,0.1]
["bitfinex","SOLUSD",1770612630529,4.20176143,87.114,87.09,4.15450908]
["bitfinex","SOLUSD",1770612630743,4.20176143,87.114,87.091,4.38878411]
["bitfinex","SOLUSD",1770612631045,4.20176143,87.114,87.09,4.15450908]
["bitfinex","SOLUSD",1770612632651,4.20176143,87.114,87.09,8.54329319]
["bitfinex","SOLUSD",1770612633833,11.47934292,87.113,87.09,8.54329319]
["bitfinex","SOLUSD",1770612634054,4.20176143,87.112,87.09,4.15450908]
["bitfinex","SOLUSD",1770612634355,4.20176143,87.112,87.091,4.38878411]
["bitfinex","SOLUSD",1770612636057,30.0,87.116,87.101,4.38878411]
["bitfinex","SOLUSD",1770612636255,4.20176143,87.145,87.111,4.38878411]
["bitfinex","SOLUSD",1770612636441,4.20176143,87.145,87.12,4.05450908]
["bitfinex","SOLUSD",1770612636639,4.20176143,87.14,87.12,4.05450908]
["bitfinex","SOLUSD",1770612639755,4.20176143,87.129,87.101,11.48081883]
["bitfinex","SOLUSD",1770612639963,4.20176143,87.129,87.094,11.48175727]
["bitfinex","SOLUSD",1770612640657,4.20176143,87.129,87.095,4.38878411]
["bitfinex","SOLUSD",1770612640953,4.20176143,87.129,87.101,4.38878411]
["bitfinex","SOLUSD",1770612641346,4.20176143,87.129,87.102,11.48069387]
["bitfinex","SOLUSD",1770612641657,4.20176143,87.129,87.103,4.38878411]
["bitfinex","SOLUSD",1770612642042,4.20176143,87.127,87.103,4.38878411]
["bitfinex","SOLUSD",1770612643361,5.13032502,87.157,87.111,4.38878411]
["bitfinex","SOLUSD",1770612643362,11.52419845,87.133,87.111,4.38878411]
["bitfinex","SOLUSD",1770612646262,4.34607934,87.132,87.112,11.47947469]
["bitfinex","SOLUSD",1770612646559,2.82243702,87.133,87.122,4.05450908]
["bitfinex","SOLUSD",1770612646944,2.82243702,87.133,87.12,4.05450908]
["bitfinex","SOLUSD",1770612649367,4.34607934,87.132,87.1,4.05450908]
["bitfinex","SOLUSD",1770612649560,4.34607934,87.131,87.105,11.48030254]
["bitfinex","SOLUSD",1770612650942,4.34607934,87.131,87.108,15.53441875]
["bitfinex","SOLUSD",1770612651146,2.82243702,87.133,87.118,4.05450908]
["bitfinex","SOLUSD",1770612652747,2.82243702,87.133,87.112,4.05450908]
["bitfinex","SOLUSD",1770612654549,4.34607934,87.132,87.111,11.47960647]
["bitfinex","SOLUSD",1770612655549,4.34607934,87.132,87.107,11.48013362]
["bitfinex","SOLUSD",1770612655749,4.34607934,87.132,87.107,15.5346427]
["bitfinex","SOLUSD",1770612655949,4.34607934,87.132,87.108,4.05450908]
["bitfinex","SOLUSD",1770612656765,4.34607934,87.132,87.109,11.47987004]
["bitfinex","SOLUSD",1770612657854,4.34607934,87.141,87.11,4.05450908]
["bitfinex","SOLUSD",1770612658472,4.34607934,87.141,87.103,4.05450908]
["bitfinex","SOLUSD",1770612658663,4.34607934,87.139,87.1,4.05450908]
["bitfinex","SOLUSD",1770612658866,4.34607934,87.137,87.101,15.53543352]
["bitfinex","SOLUSD",1770612659179,4.34607934,87.137,87.102,4.05450908]
["bitfinex","SOLUSD",1770612660673,4.34607934,87.137,87.111,4.05450908]
["bitfinex","SOLUSD",1770612662375,4.34607934,87.137,87.112,11.47947469]
["bitfinex","SOLUSD",1770612663963,4.34607934,87.137,87.113,4.05450908]
["bitfinex","SOLUSD",1770612664982,4.34607934,87.137,87.114,11.47921114]
["bitfinex","SOLUSD",1770612668567,4.34607934,87.137,87.108,11.48000183]
["bitfinex","SOLUSD",1770612669577,4.34607934,87.119,87.09,0.1]
["bitfinex","SOLUSD",1770612670680,11.47868408,87.118,87.09,0.1]
["bitfinex","SOLUSD",1770612670883,4.34607934,87.117,87.09,0.1]
["bitfinex","SOLUSD",1770612672484,4.34607934,87.117,87.09,4.15450908]
["bitfinex","SOLUSD",1770612672698,4.34607934,87.136,87.091,4.05450908]
["bitfinex","SOLUSD",1770612673269,4.34607934,87.129,87.091,4.05450908]
["bitfinex","SOLUSD",1770612674570,4.34607934,87.118,87.09,0.1]
["bitfinex","SOLUSD",1770612676183,4.12993643,87.116,87.09,0.1]
["bitfinex","SOLUSD",1770612677083,4.46243088,87.109,87.081,11.48356128]
["bitfinex","SOLUSD",1770612680088,4.46243088,87.107,87.081,11.48356128]
["bitfinex","SOLUSD",1770612680698,4.46243088,87.105,87.08,0.1]
["bitfinex","SOLUSD",1770612682181,4.46243088,87.103,87.08,0.1]
["bitfinex","SOLUSD",1770612683103,4.46243088,87.122,87.081,4.09670617]
["bitfinex","SOLUSD",1770612683297,4.46243088,87.119,87.08,4.15693274]
["bitfinex","SOLUSD",1770612683608,4.46243088,87.109,87.08,0.1]
["bitfinex","SOLUSD",1770612684284,4.46243088,87.107,87.08,0.1]
["bitfinex","SOLUSD",1770612684784,4.46243088,87.099,87.073,11.4845167]
["bitfinex","SOLUSD",1770612685993,4.46243088,87.107,87.081,4.09670617]
["bitfinex","SOLUSD",1770612686696,11.48026542,87.106,87.081,4.09670617]
["bitfinex","SOLUSD",1770612686896,4.46243088,87.106,87.081,4.09670617]
["bitfinex","SOLUSD",1770612687079,4.46243088,87.113,87.082,4.09670617]
["bitfinex","SOLUSD",1770612688190,4.46243088,87.113,87.081,11.48349189]
["bitfinex","SOLUSD",1770612688391,4.46243088,87.109,87.081,11.48349189]
["bitfinex","SOLUSD",1770612688890,4.46243088,87.109,87.082,4.09670617]
["bitfinex","SOLUSD",1770612694500,4.46243088,87.107,87.04,102.7]
["bitfinex","SOLUSD",1770612694706,4.46243088,87.089,87.055,4.09670617]
["bitfinex","SOLUSD",1770612696295,4.46243088,87.087,87.055,4.09670617]
["bitfinex","SOLUSD",1770612697417,11.48216419,87.092,87.061,4.09670617]
["bitfinex","SOLUSD",1770612697594,4.46243088,87.098,87.071,4.09670617]
["bitfinex","SOLUSD",1770612698105,11.48137458,87.098,87.071,4.09670617]
["bitfinex","SOLUSD",1770612698310,4.46243088,87.097,87.071,4.09670617]
["bitfinex","SOLUSD",1770612699107,7.26594205,87.099,87.071,4.09670617]
["bitfinex","SOLUSD",1770612699291,7.26594205,87.099,87.081,4.09670617]
["bitfinex","SOLUSD",1770612699488,7.26594205,87.099,87.05,0.1]
["bitfinex","SOLUSD",1770612699489,7.26594205,87.099,87.083,4.09670617]
["bitfinex","SOLUSD",1770612699690,4.46243088,87.098,87.071,4.09670617]
["bitfinex","SOLUSD",1770612700295,4.46243088,87.098,87.074,4.09670617]
["bitfinex","SOLUSD",1770612703814,4.46243088,87.098,87.076,4.09670617]
["bitfinex","SOLUSD",1770612705005,7.26594205,87.099,87.076,4.09670617]
["bitfinex","SOLUSD",1770612706109,7.26594205,87.099,87.081,4.08359629]
["bitfinex","SOLUSD",1770612707195,7.26594205,87.099,87.082,11.48342941]
["bitfinex","SOLUSD",1770612707496,7.26594205,87.099,87.083,4.08359629]
["bitfinex","SOLUSD",1770612709614,4.09431323,87.113,87.085,1.77162707]
["bitfinex","SOLUSD",1770612711415,4.09431323,87.113,87.086,11.48290195]
["bitfinex","SOLUSD",1770612711595,4.09431323,87.124,87.091,1.77162707]
["bitfinex","SOLUSD",1770612712911,4.09431323,87.124,87.09,4.05693274]
["bitfinex","SOLUSD",1770612715006,4.09431323,87.124,87.091,11.48224271]
["bitfinex","SOLUSD",1770612715203,4.09431323,87.132,87.092,1.77162707]
["bitfinex","SOLUSD",1770612715407,4.09431323,87.132,87.101,1.77162707]
["bitfinex","SOLUSD",1770612717718,4.09431323,87.132,87.102,11.48079263]
["bitfinex","SOLUSD",1770612717917,4.09431323,87.132,87.103,1.77162707]
["bitfinex","SOLUSD",1770612720435,4.09431323,87.132,87.105,1.77162707]
["bitfinex","SOLUSD",1770612721301,4.09431323,87.129,87.104,11.48052902]
["bitfinex","SOLUSD",1770612722536,4.09431323,87.127,87.098,11.48121541]
["bitfinex","SOLUSD",1770612722711,4.09431323,87.127,87.09,4.05693274]
["bitfinex","SOLUSD",1770612722712,4.09431323,87.127,87.08,34.53749299]
["bitfinex","SOLUSD",1770612722908,4.09431323,87.127,87.096,11.48146721]
["bitfinex","SOLUSD",1770612724537,4.09431323,87.132,87.106,1.77162707]
["bitfinex","SOLUSD",1770612725012,4.09431323,87.132,87.107,11.48013362]
["bitfinex","SOLUSD",1770612725823,4.09431323,87.132,87.108,1.77162707]
["bitfinex","SOLUSD",1770612726028,4.09431323,87.132,87.107,11.48013362]
["bitfinex","SOLUSD",1770612726029,4.09431323,87.132,87.11,5.82855981]
["bitfinex","SOLUSD",1770612726907,4.09431323,87.132,87.111,11.47960647]
["bitfinex","SOLUSD",1770612727927,4.09431323,87.132,87.106,11.48026542]
["bitfinex","SOLUSD",1770612728304,4.09431323,87.119,87.088,1.77162707]
["bitfinex","SOLUSD",1770612728531,4.09431323,87.109,87.064,1.77162707]
["bitfinex","SOLUSD",1770612729417,4.09431323,87.109,87.07,4.05693274]
["bitfinex","SOLUSD",1770612730331,4.09431323,87.107,87.071,11.48488015]
["bitfinex","SOLUSD",1770612733114,4.09431323,87.099,87.065,11.48564595]
["bitfinex","SOLUSD",1770612734313,4.09431323,87.097,87.061,11.48619933]
["bitfinex","SOLUSD",1770612737436,4.48093975,87.089,87.061,11.48619933]
["bitfinex","SOLUSD",1770612737639,4.48093975,87.089,87.054,77.4976771]
["bitfinex","SOLUSD",1770612737933,4.48093975,87.089,87.054,66.01059051]
["bitfinex","SOLUSD",1770612738139,4.48093975,87.079,87.054,66.01059051]
["bitfinex","SOLUSD",1770612742440,4.48093975,87.069,87.054,54.26315733]
["bitfinex","SOLUSD",1770612742641,4.48093975,87.069,87.05,0.1]
["bitfinex","SOLUSD",1770612744134,4.43613035,87.096,87.061,4.21010677]
["bitfinex","SOLUSD",1770612744638,11.48060986,87.104,87.081,4.21010677]
["bitfinex","SOLUSD",1770612745747,4.43613035,87.118,87.081,4.21010677]
["bitfinex","SOLUSD",1770612747548,4.43613035,87.116,87.091,4.21010677]
["bitfinex","SOLUSD",1770612751251,4.43613035,87.099,87.069,4.21010677]
["bitfinex","SOLUSD",1770612752138,4.43613035,87.099,87.071,4.21010677]
["bitfinex","SOLUSD",1770612752751,4.43613035,87.099,87.05,0.1]
["bitfinex","SOLUSD",1770612752752,4.43613035,87.136,87.091,4.21010677]
["bitfinex","SOLUSD",1770612752936,4.43613035,87.138,87.12,4.05953431]
["bitfinex","SOLUSD",1770612753260,22.56,87.121,87.114,4.21010677]
["bitfinex","SOLUSD",1770612753450,4.43613035,87.138,87.114,4.21010677]
["bitfinex","SOLUSD",1770612755049,4.48093975,87.136,87.114,4.21010677]
["bitfinex","SOLUSD",1770612757958,4.48093975,87.146,87.121,4.21010677]
["bitfinex","SOLUSD",1770612759339,4.48093975,87.144,87.121,4.21010677]
["bitfinex","SOLUSD",1770612764941,4.48093975,87.142,87.121,4.21010677]
["bitfinex","SOLUSD",1770612765342,4.48093975,87.142,87.115,4.23319278]
["bitfinex","SOLUSD",1770612767158,4.48093975,87.142,87.12,8.29272709]
["bitfinex","SOLUSD",1770612767346,4.48093975,87.142,87.121,4.23319278]
["bitfinex","SOLUSD",1770612771667,4.1530519,87.14,87.116,4.23319278]
["bitfinex","SOLUSD",1770612776766,4.1530519,87.14,87.116,15.71208343]
["bitfinex","SOLUSD",1770612776973,4.1530519,87.14,87.117,4.23319278]
["bitfinex","SOLUSD",1770612784565,4.1530519,87.138,87.117,4.23319278]
["bitfinex","SOLUSD",1770612784887,4.1530519,87.129,87.099,4.23319278]
["bitfinex","SOLUSD",1770612786281,4.1530519,87.127,87.099,4.23319278]
["bitfinex","SOLUSD",1770612788162,4.1530519,87.125,87.101,4.23319278]
["bitfinex","SOLUSD",1770612788780,11.47763009,87.126,87.101,4.23319278]
["bitfinex","SOLUSD",1770612790675,15.63068199,87.126,87.101,4.23319278]
["bitfinex","SOLUSD",1770612791674,4.1530519,87.125,87.101,4.23319278]
["bitfinex","SOLUSD",1770612792575,4.1530519,87.123,87.051,4.23319278]
["bitfinex","SOLUSD",1770612792786,4.1530519,87.109,87.074,11.48446429]
["bitfinex","SOLUSD",1770612793373,4.05953431,87.1,87.069,11.48501762]
["bitfinex","SOLUSD",1770612793581,4.1530519,87.099,87.068,4.23319278]
["bitfinex","SOLUSD",1770612794983,4.1530519,87.097,87.065,4.23319278]
["bitfinex","SOLUSD",1770612796465,11.48131989,87.098,87.051,4.3916746]
["bitfinex","SOLUSD",1770612796466,4.2598711,87.089,87.051,4.3916746]
["bitfinex","SOLUSD",1770612796666,4.2598711,87.069,87.05,4.4916746]
["bitfinex","SOLUSD",1770612797359,11.48437252,87.075,87.05,4.4916746]
["bitfinex","SOLUSD",1770612797577,15.77119359,87.075,87.05,4.4916746]
["bitfinex","SOLUSD",1770612798087,4.28682107,87.074,87.05,4.4916746]
["bitfinex","SOLUSD",1770612799786,4.28682107,87.08,87.052,4.26637445]
["bitfinex","SOLUSD",1770612800081,4.28682107,87.098,87.052,4.26637445]
["bitfinex","SOLUSD",1770612800468,4.28682107,87.089,87.054,4.26637445]
["bitfinex","SOLUSD",1770612802904,11.48263825,87.088,87.055,11.48699098]
["bitfinex","SOLUSD",1770612803090,4.28682107,87.087,87.056,4.26637445]
["bitfinex","SOLUSD",1770612810392,11.48290195,87.086,87.058,4.26637445]
["bitfinex","SOLUSD",1770612810694,4.28682107,87.085,87.058,4.26637445]
["bitfinex","SOLUSD",1770612811589,4.28682107,87.083,87.058,4.26637445]
["bitfinex","SOLUSD",1770612814883,4.28682107,87.098,87.071,4.26637445]
["bitfinex","SOLUSD",1770612815086,4.28682107,87.089,87.059,4.26637445]
["bitfinex","SOLUSD",1770612815291,4.28682107,87.089,87.061,4.26637445]
["bitfinex","SOLUSD",1770612817104,4.28682107,87.089,87.063,4.26637445]
["bitfinex","SOLUSD",1770612820296,4.28682107,87.089,87.064,11.48580354]
["bitfinex","SOLUSD",1770612820492,4.28682107,87.089,87.065,4.26637445]
["bitfinex","SOLUSD",1770612823693,4.28682107,87.1,87.071,4.26637445]
["bitfinex","SOLUSD",1770612824085,4.28682107,87.099,87.071,4.26637445]
["bitfinex","SOLUSD",1770612825792,4.23807575,87.097,87.071,4.26637445]
["bitfinex","SOLUSD",1770612828410,5.13032502,87.115,87.071,4.26637445]
["bitfinex","SOLUSD",1770612828411,4.23807575,87.116,87.081,4.36057065]
["bitfinex","SOLUSD",1770612828591,4.23807575,87.109,87.081,4.36057065]
["bitfinex","SOLUSD",1770612830207,11.48000183,87.108,87.081,4.36057065]
["bitfinex","SOLUSD",1770612830402,4.23807575,87.107,87.081,4.36057065]
["bitfinex","SOLUSD",1770612831117,4.23807575,87.107,87.076,4.36057065]
["bitfinex","SOLUSD",1770612832588,4.23807575,87.105,87.076,4.36057065]
["bitfinex","SOLUSD",1770612833091,4.23807575,87.099,87.066,4.36057065]
["bitfinex","SOLUSD",1770612834611,4.23807575,87.097,87.068,4.36057065]
["bitfinex","SOLUSD",1770612834799,4.23807575,87.097,87.071,4.36057065]
["bitfinex","SOLUSD",1770612836896,11.48158354,87.096,87.071,4.36057065]
["bitfinex","SOLUSD",1770612837906,4.23807575,87.095,87.071,4.36057065]
["bitfinex","SOLUSD",1770612841106,11.47987004,87.109,87.081,4.36057065]
["bitfinex","SOLUSD",1770612841602,4.23807575,87.108,87.081,4.36057065]
["bitfinex","SOLUSD",1770612841809,4.23807575,87.089,87.051,4.36057065]
["bitfinex","SOLUSD",1770612843111,11.48263825,87.088,87.05,4.15842381]
["bitfinex","SOLUSD",1770612843303,4.23807575,87.087,87.052,4.36057065]
["bitfinex","SOLUSD",1770612844317,4.23807575,87.085,87.053,4.36057065]
["bitfinex","SOLUSD",1770612846631,28.70316043,87.099,87.071,4.36057065]
["bitfinex","SOLUSD",1770612846632,4.23807575,87.099,87.071,4.36057065]
["bitfinex","SOLUSD",1770612849711,4.23807575,87.099,87.073,4.36057065]
["bitfinex","SOLUSD",1770612852941,4.23807575,87.097,87.064,15.84627974]
["bitfinex","SOLUSD",1770612853108,11.48131989,87.098,87.06,4.05842381]
["bitfinex","SOLUSD",1770612853109,4.23807575,87.089,87.06,4.05842381]
["bitfinex","SOLUSD",1770612853431,4.23807575,87.089,87.061,4.36057065]
["bitfinex","SOLUSD",1770612854333,4.23807575,87.087,87.061,4.36057065]
["bitfinex","SOLUSD",1770612854726,26.79807575,87.081,87.061,4.36057065]
["bitfinex","SOLUSD",1770612855233,4.35531485,87.08,87.061,4.36057065]
["bitfinex","SOLUSD",1770612856031,22.56,87.081,87.07,4.05842381]
["bitfinex","SOLUSD",1770612856222,4.35531485,87.095,87.071,4.09057199]
["bitfinex","SOLUSD",1770612856422,28.70001102,87.108,87.071,4.09057199]
["bitfinex","SOLUSD",1770612856423,4.35531485,87.093,87.071,4.09057199]
["bitfinex","SOLUSD",1770612857913,4.05842381,87.11,87.071,4.09057199]
["bitfinex","SOLUSD",1770612858119,4.28725341,87.106,87.081,4.48768528]
["bitfinex","SOLUSD",1770612859410,4.28725341,87.104,87.081,4.48768528]
["bitfinex","SOLUSD",1770612860643,11.48039722,87.105,87.081,4.48768528]
["bitfinex","SOLUSD",1770612861328,4.28725341,87.105,87.081,4.48768528]
["bitfinex","SOLUSD",1770612861521,4.28725341,87.117,87.081,4.48768528]
["bitfinex","SOLUSD",1770612861837,4.28725341,87.117,87.083,4.48768528]
["bitfinex","SOLUSD",1770612865424,4.05592685,87.12,87.066,4.48768528]
["bitfinex","SOLUSD",1770612865425,4.28725341,87.099,87.066,4.48768528]
["bitfinex","SOLUSD",1770612865924,4.28725341,87.099,87.071,4.48768528]
["bitfinex","SOLUSD",1770612866551,4.28725341,87.089,87.066,4.48768528]
["bitfinex","SOLUSD",1770612866926,4.28725341,87.099,87.07,4.48768528]
["bitfinex","SOLUSD",1770612867323,4.28725341,87.099,87.071,4.48768528]
["bitfinex","SOLUSD",1770612868227,4.28725341,87.097,87.071,4.48768528]
["bitfinex","SOLUSD",1770612868745,4.28725341,87.113,87.081,4.48768528]
["bitfinex","SOLUSD",1770612868925,4.28725341,87.109,87.073,4.48768528]
["bitfinex","SOLUSD",1770612869131,4.28725341,87.099,87.073,4.48768528]
["bitfinex","SOLUSD",1770612869436,4.28725341,87.089,87.056,4.48768528]
["bitfinex","SOLUSD",1770612869629,4.05592685,87.08,87.056,4.48768528]
["bitfinex","SOLUSD",1770612869831,4.28725341,87.079,87.05,11.58752391]
["bitfinex","SOLUSD",1770612870037,4.28725341,87.079,87.054,11.48706164]
["bitfinex","SOLUSD",1770612870551,4.28725341,87.079,87.054,4.48768528]
["bitfinex","SOLUSD",1770612871144,4.05592685,87.08,87.05,0.1]
["bitfinex","SOLUSD",1770612871145,4.28725341,87.077,87.05,0.1]
["bitfinex","SOLUSD",1770612871644,4.28725341,87.059,87.04,0.1]
["bitfinex","SOLUSD",1770612872740,4.28725341,87.057,87.04,0.1]
["bitfinex","SOLUSD",1770612875333,15.77269472,87.067,87.041,4.48768528]
["bitfinex","SOLUSD",1770612875530,4.28725341,87.066,87.041,4.48768528]
["bitfinex","SOLUSD",1770612876743,4.28725341,87.059,87.04,0.1]
["bitfinex","SOLUSD",1770612877838,4.05592685,87.06,87.04,0.1]
["bitfinex","SOLUSD",1770612877839,4.28725341,87.057,87.04,0.1]
["bitfinex","SOLUSD",1770612878644,4.28725341,87.067,87.04,0.1]
["bitfinex","SOLUSD",1770612878950,4.28725341,87.059,87.04,0.1]
["bitfinex","SOLUSD",1770612879645,11.48659514,87.058,87.04,0.1]
["bitfinex","SOLUSD",1770612879945,4.28725341,87.057,87.04,0.1]
["bitfinex","SOLUSD",1770612882153,4.28725341,87.055,87.04,0.1]
["bitfinex","SOLUSD",1770612883945,11.48685903,87.056,87.04,4.58768528]
["bitfinex","SOLUSD",1770612884127,15.77349413,87.061,87.04,4.58768528]
["bitfinex","SOLUSD",1770612884332,4.28725341,87.06,87.04,4.58768528]
["bitfinex","SOLUSD",1770612884538,4.28725341,87.059,87.04,0.1]
["bitfinex","SOLUSD",1770612885849,4.32872904,87.057,87.04,0.1]
["bitfinex","SOLUSD",1770612886455,4.32872904,87.057,87.04,4.30610546]
["bitfinex","SOLUSD",1770612887655,4.32872904,87.057,87.04,0.1]
["bitfinex","SOLUSD",1770612889944,4.32872904,87.057,87.041,4.20610546]
["bitfinex","SOLUSD",1770612890458,11.48685903,87.056,87.041,4.20610546]
["bitfinex","SOLUSD",1770612891259,15.81558807,87.056,87.041,4.20610546]
["bitfinex","SOLUSD",1770612891457,15.81558807,87.056,87.04,0.1]
["bitfinex","SOLUSD",1770612891458,4.32872904,87.055,87.04,0.1]
["bitfinex","SOLUSD",1770612899245,4.32872904,87.068,87.04,4.30610546]
["bitfinex","SOLUSD",1770612900668,11.48514396,87.069,87.04,4.30610546]
["bitfinex","SOLUSD",1770612901051,4.32872904,87.068,87.04,4.30610546]
["bitfinex","SOLUSD",1770612902463,4.32872904,87.076,87.042,4.20610546]
["bitfinex","SOLUSD",1770612908273,4.32872904,87.076,87.043,11.48857461]
["bitfinex","SOLUSD",1770612908566,22.56,87.078,87.05,4.05592685]
["bitfinex","SOLUSD",1770612908773,22.56,87.078,87.051,4.20610546]
["bitfinex","SOLUSD",1770612910775,22.56,87.078,87.053,4.20610546]
["bitfinex","SOLUSD",1770612911161,4.32872904,87.083,87.053,4.20610546]
["bitfinex","SOLUSD",1770612911763,4.32872904,87.079,87.047,11.48794824]
["bitfinex","SOLUSD",1770612911961,4.32872904,87.069,87.047,11.48794824]
["bitfinex","SOLUSD",1770612912679,4.32872904,87.069,87.048,4.20610546]
["bitfinex","SOLUSD",1770612916972,4.43457513,87.076,87.048,4.20610546]
["bitfinex","SOLUSD",1770612917782,4.43457513,87.082,87.051,4.1831928]
["bitfinex","SOLUSD",1770612919768,11.48289297,87.087,87.053,4.1831928]
["bitfinex","SOLUSD",1770612920384,4.43457513,87.086,87.053,4.1831928]
["bitfinex","SOLUSD",1770612922479,4.43457513,87.084,87.055,4.1831928]
["bitfinex","SOLUSD",1770612924989,4.43457513,87.082,87.055,4.1831928]
["bitfinex","SOLUSD",1770612931386,11.48329754,87.083,87.057,4.1831928]
["bitfinex","SOLUSD",1770612931889,11.48329754,87.083,87.061,4.1831928]
["bitfinex","SOLUSD",1770612936173,4.43457513,87.083,87.061,4.1831928]
["bitfinex","SOLUSD",1770612943486,11.48338505,87.083,87.061,4.1831928]
["bitfinex","SOLUSD",1770612943800,4.43457513,87.082,87.061,4.1831928]
["bitfinex","SOLUSD",1770612944500,4.43457513,87.086,87.061,4.1831928]
["bitfinex","SOLUSD",1770612944696,32.76211831,87.1,87.05,4.05935648]
["bitfinex","SOLUSD",1770612944697,4.43457513,87.09,87.063,4.1831928]
["bitfinex","SOLUSD",1770612946204,45.91228619,87.123,87.063,4.1831928]
["bitfinex","SOLUSD",1770612946205,4.23705027,87.097,87.063,4.1831928]
["bitfinex","SOLUSD",1770612946408,4.23705027,87.102,87.071,4.28261019]
["bitfinex","SOLUSD",1770612946603,4.23705027,87.102,87.073,4.28261019]
["bitfinex","SOLUSD",1770612946785,11.47946481,87.113,87.081,4.28261019]
["bitfinex","SOLUSD",1770612946983,4.23705027,87.112,87.081,4.28261019]
["bitfinex","SOLUSD",1770612949408,4.23705027,87.112,87.082,11.48342941]
["bitfinex","SOLUSD",1770612949590,4.23705027,87.112,87.091,4.28261019]
["bitfinex","SOLUSD",1770612951604,11.47874844,87.118,87.091,4.28261019]
["bitfinex","SOLUSD",1770612951807,4.23705027,87.129,87.101,4.28261019]
["bitfinex","SOLUSD",1770612955195,4.23705027,87.127,87.101,4.28261019]
["bitfinex","SOLUSD",1770612955899,4.23705027,87.127,87.102,4.28261019]
["bitfinex","SOLUSD",1770612956093,4.23705027,87.109,87.061,4.28261019]
["bitfinex","SOLUSD",1770612956298,40.17078321,87.128,87.04,4.15935648]
["bitfinex","SOLUSD",1770612956299,4.23705027,87.119,87.091,4.28261019]
["bitfinex","SOLUSD",1770612957100,4.23705027,87.119,87.086,4.28261019]
["bitfinex","SOLUSD",1770612957612,4.23705027,87.117,87.09,4.05935648]
["bitfinex","SOLUSD",1770612957999,4.23705027,87.117,87.091,4.28261019]
["bitfinex","SOLUSD",1770612959922,4.23705027,87.115,87.087,4.28261019]
["bitfinex","SOLUSD",1770612960127,4.23705027,87.109,87.082,4.28261019]
["bitfinex","SOLUSD",1770612960422,4.23705027,87.109,87.086,4.28261019]
["bitfinex","SOLUSD",1770612962116,4.23705027,87.115,87.088,4.28261019]
["bitfinex","SOLUSD",1770612962420,11.47894761,87.116,87.091,4.28261019]
["bitfinex","SOLUSD",1770612963126,4.23705027,87.116,87.091,4.28261019]
["bitfinex","SOLUSD",1770612965618,4.23705027,87.114,87.091,4.28261019]
["bitfinex","SOLUSD",1770612970806,5.13032502,87.137,87.047,45.95215988]
["bitfinex","SOLUSD",1770612970807,4.23705027,87.127,87.101,4.28261019]
["bitfinex","SOLUSD",1770612973425,4.23705027,87.125,87.101,4.28261019]
["bitfinex","SOLUSD",1770612978821,11.47789357,87.124,87.101,4.28261019]
["bitfinex","SOLUSD",1770612979025,4.35987906,87.123,87.101,4.28261019]
["bitfinex","SOLUSD",1770612992841,28.69078222,87.136,87.102,11.48079263]
["bitfinex","SOLUSD",1770612993141,4.35987906,87.135,87.103,4.11066906]
["bitfinex","SOLUSD",1770612994647,4.35987906,87.133,87.103,4.11066906]
["bitfinex","SOLUSD",1770612996251,4.35987906,87.131,87.098,4.11066906]
["bitfinex","SOLUSD",1770612996546,4.35987906,87.119,87.086,4.11066906]
["bitfinex","SOLUSD",1770612997746,4.35987906,87.119,87.088,4.11066906]
["bitfinex","SOLUSD",1770613001053,4.35987906,87.117,87.088,4.11066906]
["bitfinex","SOLUSD",1770613002854,4.35987906,87.115,87.088,4.11066906]
["bitfinex","SOLUSD",1770613004852,4.35987906,87.113,87.088,4.11066906]
["bitfinex","SOLUSD",1770613007359,4.26380156,87.111,87.088,4.11066906]
["bitfinex","SOLUSD",1770613008162,4.26380156,87.109,87.081,4.32784982]
["bitfinex","SOLUSD",1770613009262,4.26380156,87.102,87.081,4.32784982]
["bitfinex","SOLUSD",1770613010257,22.56,87.103,87.081,4.32784982]
["bitfinex","SOLUSD",1770613010456,22.56,87.103,87.091,4.32784982]
["bitfinex","SOLUSD",1770613010654,11.47924101,87.114,87.091,4.32784982]
["bitfinex","SOLUSD",1770613010851,11.47868772,87.118,87.091,4.32784982]
["bitfinex","SOLUSD",1770613011058,4.26380156,87.117,87.091,4.32784982]
["bitfinex","SOLUSD",1770613011359,4.26380156,87.115,87.091,4.32784982]
["bitfinex","SOLUSD",1770613013950,11.47921114,87.114,87.091,4.32784982]
["bitfinex","SOLUSD",1770613014162,4.26380156,87.113,87.091,4.32784982]
["bitfinex","SOLUSD",1770613015967,4.26380156,87.118,87.091,4.32784982]
["bitfinex","SOLUSD",1770613018170,15.74258013,87.118,87.091,4.32784982]
["bitfinex","SOLUSD",1770613020066,11.68245972,87.15,87.093,4.32784982]
["bitfinex","SOLUSD",1770613020067,4.26380156,87.123,87.093,4.32784982]
["bitfinex","SOLUSD",1770613020271,11.47790893,87.124,87.101,4.32784982]
["bitfinex","SOLUSD",1770613023271,4.26380156,87.123,87.101,4.32784982]
["bitfinex","SOLUSD",1770613023571,4.26380156,87.137,87.101,4.32784982]
["bitfinex","SOLUSD",1770613023747,4.26380156,87.143,87.111,4.32784982]
["bitfinex","SOLUSD",1770613024364,4.05465099,87.14,87.111,4.32784982]
["bitfinex","SOLUSD",1770613024565,4.26380156,87.139,87.111,4.32784982]
["bitfinex","SOLUSD",1770613024768,11.47604948,87.138,87.111,4.32784982]
["bitfinex","SOLUSD",1770613024966,4.26380156,87.137,87.111,4.32784982]
["bitfinex","SOLUSD",1770613028079,4.26380156,87.137,87.113,4.32784982]
["bitfinex","SOLUSD",1770613028472,11.47485099,87.148,87.113,4.32784982]
["bitfinex","SOLUSD",1770613028473,4.26380156,87.147,87.113,4.32784982]
["bitfinex","SOLUSD",1770613028665,4.26380156,87.147,87.121,4.32784982]
["bitfinex","SOLUSD",1770613030272,4.26380156,87.145,87.115,4.32784982]
["bitfinex","SOLUSD",1770613031370,4.26380156,87.145,87.116,11.47894761]
["bitfinex","SOLUSD",1770613031567,4.26380156,87.145,87.117,4.32784982]
["bitfinex","SOLUSD",1770613032475,4.26380156,87.145,87.119,4.32784982]
["bitfinex","SOLUSD",1770613033668,0.2,87.15,87.121,4.32784982]
["bitfinex","SOLUSD",1770613033865,0.2,87.15,87.131,4.32784982]
["bitfinex","SOLUSD",1770613034065,4.26380156,87.166,87.142,4.32784982]
["bitfinex","SOLUSD",1770613034384,5.94461774,87.156,87.141,4.32784982]
["bitfinex","SOLUSD",1770613034578,5.94461774,87.156,87.143,4.32784982]
["bitfinex","SOLUSD",1770613036283,0.2,87.17,87.151,4.34094432]
["bitfinex","SOLUSD",1770613036582,0.2,87.18,87.163,4.34094432]
["bitfinex","SOLUSD",1770613038270,4.47683354,87.18,87.162,11.47288956]
["bitfinex","SOLUSD",1770613038587,4.47683354,87.18,87.15,15.52912029]
["bitfinex","SOLUSD",1770613038791,4.47683354,87.18,87.15,19.94818054]
["bitfinex","SOLUSD",1770613039282,4.47683354,87.18,87.15,15.52912029]
["bitfinex","SOLUSD",1770613039484,4.47683354,87.18,87.151,4.41906025]
["bitfinex","SOLUSD",1770613039786,4.47683354,87.18,87.152,11.47420598]
["bitfinex","SOLUSD",1770613041184,4.47683354,87.18,87.152,15.89326623]
["bitfinex","SOLUSD",1770613041389,4.47683354,87.18,87.154,11.47394267]
["bitfinex","SOLUSD",1770613041772,4.47683354,87.18,87.154,15.89300292]
["bitfinex","SOLUSD",1770613044793,4.47683354,87.18,87.154,11.47394267]
["bitfinex","SOLUSD",1770613045384,4.27683354,87.178,87.147,11.47477514]
["bitfinex","SOLUSD",1770613046290,11.47091549,87.177,87.15,4.05465099]
["bitfinex","SOLUSD",1770613046594,4.27683354,87.176,87.15,8.47371124]
["bitfinex","SOLUSD",1770613046974,4.27683354,87.176,87.15,4.04986792]
["bitfinex","SOLUSD",1770613047296,0.2,87.18,87.161,4.41906025]
["bitfinex","SOLUSD",1770613048269,0.2,87.18,87.171,4.41906025]
["bitfinex","SOLUSD",1770613051199,0.2,87.18,87.166,4.41906025]
["bitfinex","SOLUSD",1770613052195,0.2,87.18,87.168,4.41906025]
["bitfinex","SOLUSD",1770613054100,0.2,87.19,87.171,4.41906025]
["bitfinex","SOLUSD",1770613054396,0.2,87.21,87.18,4.04986792]
["bitfinex","SOLUSD",1770613054574,0.2,87.21,87.2,4.04986792]
["bitfinex","SOLUSD",1770613054975,4.5,87.215,87.2,4.04986792]
["bitfinex","SOLUSD",1770613055276,4.5,87.228,87.21,4.04986792]
["bitfinex","SOLUSD",1770613056897,0.2,87.23,87.211,11.46644345]
["bitfinex","SOLUSD",1770613057198,7.45198993,87.243,87.22,4.04986792]
["bitfinex","SOLUSD",1770613058199,7.45198993,87.243,87.221,11.46512881]
["bitfinex","SOLUSD",1770613058573,7.45198993,87.243,87.23,4.04986792]
["bitfinex","SOLUSD",1770613058990,7.45198993,87.243,87.221,11.46512881]
["bitfinex","SOLUSD",1770613059387,0.2,87.25,87.23,4.04986792]
["bitfinex","SOLUSD",1770613059709,0.2,87.25,87.221,40.12795083]
["bitfinex","SOLUSD",1770613059710,0.2,87.26,87.24,4.04986792]
["bitfinex","SOLUSD",1770613060005,4.5,87.278,87.26,4.04986792]
["bitfinex","SOLUSD",1770613060585,4.5,87.278,87.25,4.04986792]
["bitfinex","SOLUSD",1770613060806,4.5,87.278,87.26,4.04986792]
["bitfinex","SOLUSD",1770613061688,4.5,87.278,87.261,11.45987325]
["bitfinex","SOLUSD",1770613061908,4.5,87.278,87.26,4.04986792]
["bitfinex","SOLUSD",1770613062114,4.5,87.269,87.241,11.46240563]
["bitfinex","SOLUSD",1770613063115,4.5,87.269,87.231,11.46381446]
["bitfinex","SOLUSD",1770613063408,4.5,87.269,87.24,4.04986792]
["bitfinex","SOLUSD",1770613063784,4.5,87.269,87.231,40.12335063]
["bitfinex","SOLUSD",1770613063785,4.5,87.269,87.25,4.04986792]
["bitfinex","SOLUSD",1770613063990,4.5,87.279,87.25,4.04986792]
["bitfinex","SOLUSD",1770613065397,4.5,87.279,87.251,11.46118669]
["bitfinex","SOLUSD",1770613067115,4.5,87.269,87.231,28.65953617]
["bitfinex","SOLUSD",1770613068716,4.5,87.269,87.24,4.04986792]
["bitfinex","SOLUSD",1770613068917,4.5,87.279,87.25,4.04986792]
["bitfinex","SOLUSD",1770613069901,4.5,87.279,87.251,11.46118669]
["bitfinex","SOLUSD",1770613072021,4.5,87.279,87.24,4.04986792]
["bitfinex","SOLUSD",1770613074623,4.5,87.279,87.219,97.45582956]
["bitfinex","SOLUSD",1770613074809,4.5,87.279,87.24,4.04986792]
["bitfinex","SOLUSD",1770613075417,4.5,87.279,87.25,4.04986792]
["bitfinex","SOLUSD",1770613076120,4.5,87.279,87.24,4.04986792]
["bitfinex","SOLUSD",1770613076623,4.5,87.278,87.24,4.04986792]
["bitfinex","SOLUSD",1770613076804,4.5,87.278,87.241,11.46250042]
["bitfinex","SOLUSD",1770613077129,4.5,87.278,87.241,40.11875149]
["bitfinex","SOLUSD",1770613081521,4.5,87.259,87.22,4.04986792]
["bitfinex","SOLUSD",1770613081833,4.5,87.266,87.241,11.46250042]
["bitfinex","SOLUSD",1770613082022,0.2,87.28,87.25,4.04986792]
["bitfinex","SOLUSD",1770613082023,4.5,87.279,87.25,4.04986792]
["bitfinex","SOLUSD",1770613082400,4.5,87.279,87.241,40.11875149]
["bitfinex","SOLUSD",1770613082604,4.5,87.279,87.25,4.04986792]
["bitfinex","SOLUSD",1770613083143,0.2,87.28,87.241,40.11875149]
["bitfinex","SOLUSD",1770613083311,4.7,87.28,87.25,4.04986792]
["bitfinex","SOLUSD",1770613083623,4.7,87.28,87.26,4.04986792]
["bitfinex","SOLUSD",1770613084821,4.7,87.28,87.261,11.45987325]
["bitfinex","SOLUSD",1770613087125,0.2,87.28,87.261,11.45987325]
["bitfinex","SOLUSD",1770613089516,4.5,87.279,87.261,11.45987325]
["bitfinex","SOLUSD",1770613090021,4.5,87.279,87.254,11.4607202]
["bitfinex","SOLUSD",1770613090228,4.5,87.278,87.254,11.4607202]
["bitfinex","SOLUSD",1770613090637,4.5,87.278,87.258,11.46023218]
["bitfinex","SOLUSD",1770613091812,4.5,87.278,87.251,11.46118669]
["bitfinex","SOLUSD",1770613094033,1e-08,87.28,87.27,4.04986792]
["bitfinex","SOLUSD",1770613094832,1e-08,87.28,87.26,4.04986792]
["bitfinex","SOLUSD",1770613095141,4.5,87.279,87.251,40.11415341]
["bitfinex","SOLUSD",1770613097639,4.5,87.279,87.251,11.46118669]
["bitfinex","SOLUSD",1770613097842,1e-08,87.28,87.26,4.04986792]
["bitfinex","SOLUSD",1770613098835,1e-08,87.28,87.251,40.11415341]
["bitfinex","SOLUSD",1770613101225,1e-08,87.28,87.26,4.04986792]
["bitfinex","SOLUSD",1770613103035,1e-08,87.28,87.261,11.45987325]
["bitfinex","SOLUSD",1770613107548,1e-08,87.28,87.251,40.11415341]
["bitfinex","SOLUSD",1770613112653,1e-08,87.28,87.251,11.46118669]
["bitfinex","SOLUSD",1770613113351,1e-08,87.28,87.24,4.03973074]
["bitfinex","SOLUSD",1770613113943,1e-08,87.28,87.25,4.03973074]
["bitfinex","SOLUSD",1770613114252,1e-08,87.28,87.24,4.03973074]
["bitfinex","SOLUSD",1770613115344,4.5,87.279,87.241,11.46250042]
["bitfinex","SOLUSD",1770613118654,11.4576411,87.278,87.241,11.46250042]
["bitfinex","SOLUSD",1770613118850,4.5,87.277,87.241,11.46250042]
["bitfinex","SOLUSD",1770613122360,11.4576411,87.278,87.241,11.46250042]
["bitfinex","SOLUSD",1770613122361,4.5,87.275,87.241,11.46250042]
["bitfinex","SOLUSD",1770613124248,4.5,87.249,87.21,4.03973074]
["bitfinex","SOLUSD",1770613124453,4.5,87.247,87.211,11.46644345]
["bitfinex","SOLUSD",1770613125371,4.5,87.247,87.22,4.03973074]
["bitfinex","SOLUSD",1770613125570,4.5,87.247,87.211,11.46644345]
["bitfinex","SOLUSD",1770613125571,1e-08,87.28,87.24,4.03973074]
["bitfinex","SOLUSD",1770613125870,1e-08,87.28,87.26,4.03973074]
["bitfinex","SOLUSD",1770613127041,1e-08,87.28,87.253,11.46079973]
["bitfinex","SOLUSD",1770613130766,1e-08,87.28,87.246,11.46181894]
["bitfinex","SOLUSD",1770613130969,1e-08,87.28,87.24,4.03973074]
["bitfinex","SOLUSD",1770613131155,4.5,87.279,87.245,11.46188251]
["bitfinex","SOLUSD",1770613137050,4.5,87.277,87.241,11.46250042]
["bitfinex","SOLUSD",1770613140778,4.5,87.275,87.241,11.46250042]
["bitfinex","SOLUSD",1770613141386,4.5,87.249,87.213,11.46608831]
["bitfinex","SOLUSD",1770613141759,4.5,87.239,87.213,11.46608831]
["bitfinex","SOLUSD",1770613142165,4.5,87.239,87.205,11.4671751]
["bitfinex","SOLUSD",1770613142375,4.5,87.229,87.205,11.4671751]
["bitfinex","SOLUSD",1770613142575,4.5,87.229,87.2,11.46787807]
["bitfinex","SOLUSD",1770613143069,4.5,87.229,87.191,11.46907364]
["bitfinex","SOLUSD",1770613145866,4.5,87.229,87.191,40.14175774]
["bitfinex","SOLUSD",1770613146063,11.46420874,87.228,87.191,11.46907364]
["bitfinex","SOLUSD",1770613146268,4.5,87.219,87.191,11.46907364]
["bitfinex","SOLUSD",1770613146474,11.46485777,87.224,87.191,11.46907364]
["bitfinex","SOLUSD",1770613146475,4.5,87.224,87.191,11.46907364]
["bitfinex","SOLUSD",1770613146671,4.5,87.229,87.2,4.03973074]
["bitfinex","SOLUSD",1770613146875,4.5,87.249,87.21,4.03973074]
["bitfinex","SOLUSD",1770613148281,4.5,87.248,87.211,11.46644345]
["bitfinex","SOLUSD",1770613148893,4.5,87.247,87.211,11.46644345]
["bitfinex","SOLUSD",1770613150487,4.5,87.245,87.2,4.03973074]
["bitfinex","SOLUSD",1770613150892,4.5,87.245,87.21,4.03973074]
["bitfinex","SOLUSD",1770613154286,4.5,87.243,87.211,11.46644345]
["bitfinex","SOLUSD",1770613156691,11.46146893,87.249,87.211,11.46644345]
["bitfinex","SOLUSD",1770613157192,4.5,87.249,87.211,11.46644345]
["bitfinex","SOLUSD",1770613161276,4.5,87.247,87.211,11.46644345]
["bitfinex","SOLUSD",1770613163377,4.5,87.245,87.211,11.46644345]
["bitfinex","SOLUSD",1770613165991,28.65032657,87.26,87.211,11.46644345]
["bitfinex","SOLUSD",1770613165992,4.5,87.263,87.211,40.13255208]
["bitfinex","SOLUSD",1770613166203,4.5,87.259,87.22,4.03973074]
["bitfinex","SOLUSD",1770613167487,4.5,87.249,87.211,40.13255208]
["bitfinex","SOLUSD",1770613167684,4.5,87.249,87.211,11.46644345]
["bitfinex","SOLUSD",1770613168997,4.5,87.229,87.179,40.14728316]
["bitfinex","SOLUSD",1770613169304,4.5,87.229,87.18,4.03973074]
["bitfinex","SOLUSD",1770613169490,4.5,87.229,87.19,4.03973074]
["bitfinex","SOLUSD",1770613170892,4.5,87.227,87.17,0.1]
["bitfinex","SOLUSD",1770613171091,4.5,87.227,87.18,4.04566712]
["bitfinex","SOLUSD",1770613171880,4.5,87.227,87.19,4.04566712]
["bitfinex","SOLUSD",1770613174904,4.5,87.225,87.17,0.1]
["bitfinex","SOLUSD",1770613175198,4.5,87.219,87.18,4.04566712]
["bitfinex","SOLUSD",1770613176507,4.5,87.219,87.17,4.14566712]
["bitfinex","SOLUSD",1770613176808,4.5,87.219,87.18,4.04566712]
["bitfinex","SOLUSD",1770613177004,4.5,87.219,87.17,0.1]
["bitfinex","SOLUSD",1770613177005,40.12933109,87.218,87.17,0.1]
["bitfinex","SOLUSD",1770613177319,4.04566712,87.19,87.17,0.1]
["bitfinex","SOLUSD",1770613177491,4.5,87.189,87.17,0.1]
["bitfinex","SOLUSD",1770613177691,4.5,87.189,87.16,0.1]
["bitfinex","SOLUSD",1770613179214,4.04566712,87.19,87.16,0.1]
["bitfinex","SOLUSD",1770613179215,4.45,87.187,87.16,0.1]
["bitfinex","SOLUSD",1770613181035,11.46946827,87.188,87.161,0.1]
["bitfinex","SOLUSD",1770613181199,4.45,87.209,87.181,0.1]
["bitfinex","SOLUSD",1770613181599,4.45,87.222,87.19,4.14566712]
["bitfinex","SOLUSD",1770613181901,4.45,87.222,87.191,0.1]
["bitfinex","SOLUSD",1770613183321,4.45,87.222,87.201,0.1]
["bitfinex","SOLUSD",1770613184910,4.45,87.222,87.194,0.1]
["bitfinex","SOLUSD",1770613185516,4.45,87.222,87.2,4.04566712]
["bitfinex","SOLUSD",1770613186019,4.45,87.222,87.2,4.14566712]
["bitfinex","SOLUSD",1770613187515,4.45,87.222,87.2,4.04566712]
["bitfinex","SOLUSD",1770613189019,4.45,87.222,87.192,0.1]
["bitfinex","SOLUSD",1770613190224,4.45,87.222,87.2,4.04566712]
["bitfinex","SOLUSD",1770613190430,4.45,87.221,87.19,15.51476777]
["bitfinex","SOLUSD",1770613190632,4.45,87.219,87.185,11.46981497]
["bitfinex","SOLUSD",1770613191312,4.45,87.219,87.18,15.51609138]
["bitfinex","SOLUSD",1770613191512,4.45,87.219,87.183,11.47000972]
["bitfinex","SOLUSD",1770613192619,4.45,87.217,87.183,11.47000972]
["bitfinex","SOLUSD",1770613192823,4.45,87.217,87.18,4.04566712]
["bitfinex","SOLUSD",1770613193125,4.45,87.217,87.181,11.47038919]
["bitfinex","SOLUSD",1770613194404,4.45,87.217,87.18,4.04566712]
["bitfinex","SOLUSD",1770613194731,4.45,87.207,87.171,11.47170503]
["bitfinex","SOLUSD",1770613197826,4.45,87.199,87.163,11.47264096]
["bitfinex","SOLUSD",1770613200421,4.45,87.197,87.163,11.47264096]
["bitfinex","SOLUSD",1770613200645,4.45,87.189,87.16,0.1]
["bitfinex","SOLUSD",1770613200824,4.45,87.179,87.15,0.1]
["bitfinex","SOLUSD",1770613201201,4.4,87.169,87.15,0.1]
["bitfinex","SOLUSD",1770613202321,11.47209985,87.168,87.151,0.2]
["bitfinex","SOLUSD",1770613202908,15.80951143,87.228,87.15,0.1]
["bitfinex","SOLUSD",1770613202909,4.4,87.194,87.161,0.2]
["bitfinex","SOLUSD",1770613204429,4.4,87.192,87.163,0.2]
["bitfinex","SOLUSD",1770613206136,4.4,87.192,87.164,11.67262631]
["bitfinex","SOLUSD",1770613206317,4.4,87.192,87.165,0.2]
["bitfinex","SOLUSD",1770613207323,4.4,87.19,87.164,11.47262631]
["bitfinex","SOLUSD",1770613208535,4.4,87.19,87.16,0.2]
["bitfinex","SOLUSD",1770613208536,4.4,87.19,87.165,0.2]
["bitfinex","SOLUSD",1770613208738,4.4,87.197,87.165,0.2]
["bitfinex","SOLUSD",1770613209335,4.4,87.189,87.152,0.2]
["bitfinex","SOLUSD",1770613210545,4.4,87.179,87.153,11.47407432]
["bitfinex","SOLUSD",1770613213538,4.4,87.179,87.153,11.67407432]
["bitfinex","SOLUSD",1770613214241,4.4,87.179,87.154,0.2]
["bitfinex","SOLUSD",1770613214627,4.4,87.179,87.15,0.1]
["bitfinex","SOLUSD",1770613214826,4.4,87.179,87.15,0.3]
["bitfinex","SOLUSD",1770613215840,4.4,87.179,87.151,0.2]
["bitfinex","SOLUSD",1770613219085,4.4,87.179,87.153,0.2]
["bitfinex","SOLUSD",1770613221881,4.4,87.179,87.154,11.47394267]
["bitfinex","SOLUSD",1770613222573,4.4,87.179,87.154,11.67394267]
["bitfinex","SOLUSD",1770613222763,4.4,87.179,87.154,11.47394267]
["bitfinex","SOLUSD",1770613223272,4.4756831,87.177,87.15,0.1]
["bitfinex","SOLUSD",1770613223477,4.4756831,87.169,87.15,0.1]
["bitfinex","SOLUSD",1770613224080,4.4756831,87.167,87.132,11.47683973]
["bitfinex","SOLUSD",1770613224373,11.47209985,87.168,87.132,11.47683973]
["bitfinex","SOLUSD",1770613224374,4.4756831,87.159,87.132,11.47683973]
["bitfinex","SOLUSD",1770613224974,4.4756831,87.149,87.12,0.1]
["bitfinex","SOLUSD",1770613225165,4.4756831,87.139,87.12,0.1]
["bitfinex","SOLUSD",1770613225956,11.47209985,87.168,87.131,0.3]
["bitfinex","SOLUSD",1770613226280,4.4756831,87.172,87.141,0.3]
["bitfinex","SOLUSD",1770613226478,4.4756831,87.172,87.15,4.04566712]
["bitfinex","SOLUSD",1770613226871,4.4756831,87.172,87.147,0.3]
["bitfinex","SOLUSD",1770613227473,4.4756831,87.172,87.141,0.3]
["bitfinex","SOLUSD",1770613227778,4.4756831,87.172,87.14,4.04566712]
["bitfinex","SOLUSD",1770613228080,4.4756831,87.172,87.141,11.77565439]
["bitfinex","SOLUSD",1770613228282,4.4756831,87.172,87.142,0.3]
["bitfinex","SOLUSD",1770613228883,4.4756831,87.178,87.16,4.04566712]
["bitfinex","SOLUSD",1770613230082,3.33992567,87.178,87.16,4.04566712]
["bitfinex","SOLUSD",1770613230260,3.33992567,87.178,87.16,15.51879691]
["bitfinex","SOLUSD",1770613231180,3.33992567,87.178,87.16,11.47312979]
["bitfinex","SOLUSD",1770613231485,3.33992567,87.178,87.151,12.91009507]
["bitfinex","SOLUSD",1770613231782,3.33992567,87.178,87.151,11.47433764]
["bitfinex","SOLUSD",1770613233587,3.33992567,87.178,87.144,11.47525934]
["bitfinex","SOLUSD",1770613234083,4.4756831,87.176,87.144,11.47525934]
["bitfinex","SOLUSD",1770613234470,4.4756831,87.169,87.144,11.47525934]
["bitfinex","SOLUSD",1770613236493,4.4756831,87.149,87.12,11.57829946]
["bitfinex","SOLUSD",1770613236790,4.4756831,87.149,87.124,11.47778758]
["bitfinex","SOLUSD",1770613237197,4.4756831,87.149,87.12,0.1]
["bitfinex","SOLUSD",1770613237796,4.04995561,87.15,87.12,0.1]
["bitfinex","SOLUSD",1770613237797,4.4756831,87.139,87.12,0.1]
["bitfinex","SOLUSD",1770613238888,4.4756831,87.129,87.1,0.1]
["bitfinex","SOLUSD",1770613240274,4.4756831,87.137,87.1,4.14995561]
["bitfinex","SOLUSD",1770613240684,4.4756831,87.137,87.1,0.1]
["bitfinex","SOLUSD",1770613240974,4.4756831,87.135,87.1,0.1]
["bitfinex","SOLUSD",1770613241383,4.4756831,87.135,87.101,1.53575743]
["bitfinex","SOLUSD",1770613241574,4.4756831,87.135,87.1,0.1]
["bitfinex","SOLUSD",1770613241774,4.4756831,87.135,87.1,1.63575743]
["bitfinex","SOLUSD",1770613242176,4.4756831,87.135,87.101,1.53575743]
["bitfinex","SOLUSD",1770613243602,4.4756831,87.135,87.103,1.53575743]
["bitfinex","SOLUSD",1770613243780,4.4756831,87.149,87.111,1.53575743]
["bitfinex","SOLUSD",1770613244181,4.4756831,87.148,87.111,1.53575743]
["bitfinex","SOLUSD",1770613244384,4.4756831,87.139,87.103,1.53575743]
["bitfinex","SOLUSD",1770613247709,4.48390852,87.146,87.12,4.04995561]
["bitfinex","SOLUSD",1770613248005,4.48390852,87.146,87.119,1.53575743]
["bitfinex","SOLUSD",1770613249609,18.78016122,87.15,87.13,5.58571304]
["bitfinex","SOLUSD",1770613249610,7.30557303,87.15,87.13,5.58571304]
["bitfinex","SOLUSD",1770613249996,7.30557303,87.15,87.13,1.53575743]
["bitfinex","SOLUSD",1770613250809,4.48390852,87.149,87.12,44.22442759]
["bitfinex","SOLUSD",1770613251106,4.48390852,87.149,87.12,11.47842056]
["bitfinex","SOLUSD",1770613253307,4.48390852,87.149,87.111,41.71438009]
["bitfinex","SOLUSD",1770613253510,4.48390852,87.149,87.112,1.53575743]
["bitfinex","SOLUSD",1770613254507,4.48390852,87.147,87.111,40.17862266]
["bitfinex","SOLUSD",1770613254685,4.48390852,87.139,87.111,11.47960647]
["bitfinex","SOLUSD",1770613255814,4.48390852,87.139,87.107,11.48013362]
["bitfinex","SOLUSD",1770613257506,4.48390852,87.137,87.107,11.48013362]
["bitfinex","SOLUSD",1770613258292,4.48390852,87.137,87.107,1.53575743]
["bitfinex","SOLUSD",1770613259608,4.48390852,87.137,87.101,40.18310672]
["bitfinex","SOLUSD",1770613259913,4.48390852,87.137,87.103,13.01641825]
["bitfinex","SOLUSD",1770613260308,4.48390852,87.137,87.104,1.53575743]
["bitfinex","SOLUSD",1770613261991,4.48390852,87.147,87.113,1.53575743]
["bitfinex","SOLUSD",1770613262724,4.48390852,87.147,87.112,11.47947469]
["bitfinex","SOLUSD",1770613264101,28.68539787,87.153,87.1,4.14995561]
["bitfinex","SOLUSD",1770613264102,4.48390852,87.139,87.107,11.48013362]
["bitfinex","SOLUSD",1770613264707,4.48390852,87.139,87.108,1.53575743]
["bitfinex","SOLUSD",1770613265526,4.48390852,87.139,87.111,1.53575743]
["bitfinex","SOLUSD",1770613268326,4.48390852,87.139,87.112,11.47947469]
["bitfinex","SOLUSD",1770613269418,4.48390852,87.137,87.107,11.48002744]
["bitfinex","SOLUSD",1770613271010,4.48390852,87.137,87.104,1.53575743]
["bitfinex","SOLUSD",1770613271231,4.48390852,87.135,87.104,1.53575743]
["bitfinex","SOLUSD",1770613271621,4.48390852,87.109,87.08,91.42312134]
["bitfinex","SOLUSD",1770613271827,4.48390852,87.099,87.08,0.1]
["bitfinex","SOLUSD",1770613272743,4.48390852,87.089,87.06,0.1]
["bitfinex","SOLUSD",1770613272929,4.48390852,87.059,87.04,0.1]
["bitfinex","SOLUSD",1770613274448,4.48390852,87.049,87.04,0.1]
["bitfinex","SOLUSD",1770613276626,4.48390852,87.049,87.03,0.1]
["bitfinex","SOLUSD",1770613277422,4.36552446,87.047,87.02,0.1]
["bitfinex","SOLUSD",1770613278048,4.36552446,87.029,87.0,0.1]
["bitfinex","SOLUSD",1770613278544,4.36552446,87.019,86.991,1.63575743]
["bitfinex","SOLUSD",1770613278848,4.36552446,87.019,86.989,11.49569627]
["bitfinex","SOLUSD",1770613279020,4.36552446,87.019,86.982,28.74156613]
["bitfinex","SOLUSD",1770613279725,4.36552446,86.999,86.97,0.1]
["bitfinex","SOLUSD",1770613280226,5.56252395,87.016,86.981,40.23867281]
["bitfinex","SOLUSD",1770613280546,5.56252395,87.016,87.0,4.04995561]
["bitfinex","SOLUSD",1770613280715,4.5,87.04,87.01,4.04995561]
["bitfinex","SOLUSD",1770613281046,4.5,87.052,87.02,4.04995561]
["bitfinex","SOLUSD",1770613281245,4.5,87.052,87.03,4.04995561]
["bitfinex","SOLUSD",1770613281427,4.5,87.052,87.02,4.04995561]
["bitfinex","SOLUSD",1770613281628,4.5,87.052,87.03,4.04995561]
["bitfinex","SOLUSD",1770613282215,4.5,87.05,87.01,4.04995561]
["bitfinex","SOLUSD",1770613283338,4.5,87.049,87.011,11.49279976]
["bitfinex","SOLUSD",1770613283542,4.5,87.051,87.03,4.04995561]
["bitfinex","SOLUSD",1770613284141,4.5,87.051,87.02,4.04995561]
["bitfinex","SOLUSD",1770613285328,4.5,87.051,87.03,4.04995561]
["bitfinex","SOLUSD",1770613286255,7.22292949,87.052,87.03,4.04995561]
["bitfinex","SOLUSD",1770613286638,4.5,87.051,87.021,40.22017673]
["bitfinex","SOLUSD",1770613286830,4.5,87.051,87.03,4.04995561]
["bitfinex","SOLUSD",1770613288130,4.5,87.051,87.031,11.49015867]
["bitfinex","SOLUSD",1770613288548,4.5,87.051,87.03,4.04995561]
["bitfinex","SOLUSD",1770613289631,4.5,87.051,87.03,15.54018483]
["bitfinex","SOLUSD",1770613290458,4.5,87.051,87.025,11.49090082]
["bitfinex","SOLUSD",1770613290641,4.5,87.051,87.03,4.04995561]
["bitfinex","SOLUSD",1770613290839,4.5,87.051,87.02,15.54150058]
["bitfinex","SOLUSD",1770613291031,4.5,87.049,87.02,15.54150058]
["bitfinex","SOLUSD",1770613291239,4.5,87.049,87.024,11.49098182]
["bitfinex","SOLUSD",1770613291956,4.5,87.049,87.03,4.04995561]
["bitfinex","SOLUSD",1770613292264,4.5,87.049,87.024,11.49098182]
["bitfinex","SOLUSD",1770613294858,4.5,87.049,87.02,4.06127083]
["bitfinex","SOLUSD",1770613296863,4.5,87.049,87.021,11.49147906]
["bitfinex","SOLUSD",1770613301052,4.5,87.029,86.992,11.49523674]
["bitfinex","SOLUSD",1770613301255,4.5,87.029,86.996,11.49467589]
["bitfinex","SOLUSD",1770613301562,4.5,87.029,87.0,11.49423325]
["bitfinex","SOLUSD",1770613302948,4.5,87.029,87.0,4.06127083]
["bitfinex","SOLUSD",1770613303264,4.5,87.029,86.991,11.49544205]
["bitfinex","SOLUSD",1770613303265,4.5,87.038,87.01,4.06127083]
["bitfinex","SOLUSD",1770613303852,7.18737681,87.042,87.02,4.06127083]
["bitfinex","SOLUSD",1770613304059,4.5,87.041,87.02,4.06127083]
["bitfinex","SOLUSD",1770613304770,7.18737681,87.042,87.02,4.06127083]
["bitfinex","SOLUSD",1770613305666,4.5,87.041,87.02,4.06127083]
["bitfinex","SOLUSD",1770613305971,4.5,87.041,87.014,11.49236648]
["bitfinex","SOLUSD",1770613306270,4.5,87.041,87.018,11.49181528]
["bitfinex","SOLUSD",1770613307174,4.49919267,87.039,86.978,4.47558315]
["bitfinex","SOLUSD",1770613307384,4.49919267,86.999,86.97,0.1]
["bitfinex","SOLUSD",1770613307542,4.06127083,87.04,86.97,0.1]
["bitfinex","SOLUSD",1770613307543,11.49378639,87.004,86.97,4.57558315]
["bitfinex","SOLUSD",1770613307860,4.49919267,87.005,86.971,4.47558315]
["bitfinex","SOLUSD",1770613308067,4.49919267,86.999,86.97,0.1]
["bitfinex","SOLUSD",1770613309476,4.49919267,86.989,86.97,0.1]
["bitfinex","SOLUSD",1770613311494,4.49919267,86.993,86.97,4.57558315]
["bitfinex","SOLUSD",1770613312389,4.49919267,86.993,86.97,0.1]
["bitfinex","SOLUSD",1770613314062,4.49919267,86.989,86.97,0.1]
["bitfinex","SOLUSD",1770613314690,4.49919267,86.996,86.97,4.57558315]
["bitfinex","SOLUSD",1770613315691,4.49919267,86.996,86.97,0.1]
["bitfinex","SOLUSD",1770613316077,4.49919267,87.002,86.971,4.47558315]
["bitfinex","SOLUSD",1770613318276,4.49919267,87.019,86.991,4.47558315]
["bitfinex","SOLUSD",1770613319267,4.49919267,87.026,86.991,4.47558315]
["bitfinex","SOLUSD",1770613319669,11.48910258,87.039,86.991,4.47558315]
["bitfinex","SOLUSD",1770613319670,4.49919267,87.038,86.991,4.47558315]
["bitfinex","SOLUSD",1770613319874,4.49919267,87.038,87.001,4.47558315]
["bitfinex","SOLUSD",1770613320270,4.49919267,87.038,87.01,8.53685398]
["bitfinex","SOLUSD",1770613320483,4.49919267,87.038,87.011,4.47558315]
["bitfinex","SOLUSD",1770613320786,4.49919267,87.038,87.003,4.47558315]
["bitfinex","SOLUSD",1770613321169,4.49919267,87.036,87.003,4.47558315]
["bitfinex","SOLUSD",1770613321383,4.49919267,87.009,86.974,11.49757175]
["bitfinex","SOLUSD",1770613321693,4.49919267,86.999,86.96,32.90988358]
["bitfinex","SOLUSD",1770613321893,4.49919267,86.999,86.968,11.49844277]
["bitfinex","SOLUSD",1770613322394,4.49919267,86.999,86.961,11.49940778]
["bitfinex","SOLUSD",1770613322593,4.49919267,86.999,86.971,4.47558315]
["bitfinex","SOLUSD",1770613323987,4.49919267,86.999,86.972,11.49795336]
["bitfinex","SOLUSD",1770613324194,4.49919267,86.999,86.973,4.47558315]
["bitfinex","SOLUSD",1770613325275,4.49919267,86.999,86.972,11.49795336]
["bitfinex","SOLUSD",1770613325474,4.49919267,87.006,86.973,4.47558315]
["bitfinex","SOLUSD",1770613325689,4.49919267,87.014,86.973,4.47558315]
["bitfinex","SOLUSD",1770613326796,4.49919267,87.012,86.981,4.47558315]
["bitfinex","SOLUSD",1770613328170,7.19969553,87.022,86.991,4.47558315]
["bitfinex","SOLUSD",1770613328378,1.14326378,87.022,87.011,4.47558315]
["bitfinex","SOLUSD",1770613328573,1.14326378,87.022,87.0,4.06127083]
["bitfinex","SOLUSD",1770613329196,1.14326378,87.022,87.001,11.49412075]
["bitfinex","SOLUSD",1770613330894,4.5,87.049,87.01,4.06127083]
["bitfinex","SOLUSD",1770613331398,4.5,87.049,87.011,11.49279976]
["bitfinex","SOLUSD",1770613332997,4.5,87.049,87.011,40.22479916]
["bitfinex","SOLUSD",1770613333178,4.5,87.056,87.02,4.06127083]
["bitfinex","SOLUSD",1770613333375,4.5,87.056,87.001,11.49412075]
["bitfinex","SOLUSD",1770613333376,4.5,87.049,87.01,4.06127083]
["bitfinex","SOLUSD",1770613333694,4.5,87.049,87.001,40.22942264]
["bitfinex","SOLUSD",1770613333907,4.5,87.049,87.001,11.49412075]
["bitfinex","SOLUSD",1770613334578,4.5,87.049,87.01,4.06127083]
["bitfinex","SOLUSD",1770613335080,4.5,87.049,87.02,4.06127083]
["bitfinex","SOLUSD",1770613336403,4.5,87.049,87.001,40.22942264]
["bitfinex","SOLUSD",1770613336404,4.5,87.049,87.021,11.49147906]
["bitfinex","SOLUSD",1770613336599,4.5,87.047,87.011,11.49267441]
["bitfinex","SOLUSD",1770613336803,4.5,87.047,87.009,11.4929565]
["bitfinex","SOLUSD",1770613337404,4.5,87.047,87.01,4.06127083]
["bitfinex","SOLUSD",1770613338798,11.48817866,87.046,87.01,4.06127083]
["bitfinex","SOLUSD",1770613339112,4.5,87.045,87.011,11.49279976]
["bitfinex","SOLUSD",1770613341902,4.5,87.043,87.011,11.49279976]
["bitfinex","SOLUSD",1770613342122,4.5,87.043,87.02,4.06127083]
["bitfinex","SOLUSD",1770613345010,4.5,87.041,87.01,4.06127083]
["bitfinex","SOLUSD",1770613345804,4.5,87.039,87.001,11.49412075]
["bitfinex","SOLUSD",1770613348986,4.5,87.039,87.01,4.06127083]
["bitfinex","SOLUSD",1770613350388,4.5,87.039,87.011,11.49279976]
["bitfinex","SOLUSD",1770613352606,4.5,87.037,87.0,4.06127083]
["bitfinex","SOLUSD",1770613354099,4.5,87.037,87.001,11.49412075]
["bitfinex","SOLUSD",1770613354296,4.5,87.037,87.01,4.06127083]
["bitfinex","SOLUSD",1770613354619,4.5,87.037,87.001,11.49412075]
["bitfinex","SOLUSD",1770613354996,4.5,87.029,87.001,11.49412075]
["bitfinex","SOLUSD",1770613357639,4.5,87.029,87.01,4.06335935]
["bitfinex","SOLUSD",1770613357932,4.5,87.029,87.001,11.49412075]
["bitfinex","SOLUSD",1770613371232,4.5,87.029,86.963,102.6]
["bitfinex","SOLUSD",1770613371233,4.5,87.027,86.98,4.06335935]
["bitfinex","SOLUSD",1770613372935,4.5,87.038,87.0,4.06335935]
["bitfinex","SOLUSD",1770613373240,4.5,87.038,87.011,11.49279976]
["bitfinex","SOLUSD",1770613374231,4.5,87.038,87.001,11.49412075]
["bitfinex","SOLUSD",1770613375129,11.48936659,87.037,87.001,11.49412075]
["bitfinex","SOLUSD",1770613375333,4.5,87.036,87.001,11.49412075]
["bitfinex","SOLUSD",1770613377023,4.5,87.036,87.01,4.06335935]
["bitfinex","SOLUSD",1770613380132,4.5,87.034,87.0,4.06335935]
["bitfinex","SOLUSD",1770613380635,4.5,87.019,86.979,11.49696449]
["bitfinex","SOLUSD",1770613380835,4.5,87.019,86.98,4.06335935]
["bitfinex","SOLUSD",1770613381133,4.5,87.019,86.992,11.49517963]
["bitfinex","SOLUSD",1770613381637,4.5,87.019,86.973,28.74453992]
["bitfinex","SOLUSD",1770613381638,4.5,87.019,86.987,11.49587263]
["bitfinex","SOLUSD",1770613382024,4.5,87.017,86.981,11.49676366]
["bitfinex","SOLUSD",1770613384520,4.5,87.015,86.981,11.49676366]
["bitfinex","SOLUSD",1770613386339,4.06335935,87.02,86.981,11.49676366]
["bitfinex","SOLUSD",1770613386340,4.5,87.013,86.981,11.49676366]
["bitfinex","SOLUSD",1770613393525,4.5,87.009,86.977,11.49726305]
["bitfinex","SOLUSD",1770613394129,4.5,87.009,86.98,4.06335935]
["bitfinex","SOLUSD",1770613395044,4.5,87.007,86.98,4.06335935]
["bitfinex","SOLUSD",1770613395242,4.5,87.013,86.981,11.49676366]
["bitfinex","SOLUSD",1770613395538,4.5,87.013,86.99,4.06335935]
["bitfinex","SOLUSD",1770613395739,4.5,87.013,86.981,11.49676366]
["bitfinex","SOLUSD",1770613402141,4.5,87.011,86.981,11.49676366]
["bitfinex","SOLUSD",1770613402358,4.5,87.009,86.976,11.49730851]
["bitfinex","SOLUSD",1770613404726,4.5,87.007,86.971,11.49808556]
["bitfinex","SOLUSD",1770613406639,4.5,87.005,86.971,11.49808556]
["bitfinex","SOLUSD",1770613410362,4.5,87.014,86.99,4.06335935]
["bitfinex","SOLUSD",1770613411045,4.5,87.014,86.98,4.06335935]
["bitfinex","SOLUSD",1770613411447,4.5,87.012,86.981,11.49676366]
["bitfinex","SOLUSD",1770613412366,11.49253559,87.013,86.97,0.1]
["bitfinex","SOLUSD",1770613412367,4.5,86.989,86.97,0.1]
["bitfinex","SOLUSD",1770613413644,4.5,86.979,86.96,0.1]
["bitfinex","SOLUSD",1770613413838,4.5,86.979,86.95,0.1]
["bitfinex","SOLUSD",1770613414452,4.4,86.969,86.95,0.1]
["bitfinex","SOLUSD",1770613415668,4.4,86.969,86.93,4.16335935]
["bitfinex","SOLUSD",1770613415669,4.4,86.967,86.933,11.50306004]
["bitfinex","SOLUSD",1770613416161,4.4,86.967,86.933,11.80306004]
["bitfinex","SOLUSD",1770613416367,4.4,86.967,86.94,4.06335935]
["bitfinex","SOLUSD",1770613416546,4.4,86.967,86.941,0.3]
["bitfinex","SOLUSD",1770613417852,15.84744109,86.976,86.941,0.3]
["bitfinex","SOLUSD",1770613418049,4.35,86.975,86.951,0.3]
["bitfinex","SOLUSD",1770613418963,4.35,86.975,86.943,0.3]
["bitfinex","SOLUSD",1770613419870,4.35,86.975,86.931,63.63107015]
["bitfinex","SOLUSD",1770613419871,4.35,86.967,86.931,63.63107015]
["bitfinex","SOLUSD",1770613420050,4.35,86.967,86.932,11.50324391]
["bitfinex","SOLUSD",1770613420452,4.35,86.988,86.961,0.3]
["bitfinex","SOLUSD",1770613423569,6.00113963,87.066,86.981,4.19493157]
["bitfinex","SOLUSD",1770613423759,5.13032502,87.036,87.0,4.06945102]
["bitfinex","SOLUSD",1770613423958,5.13032502,87.036,86.995,4.19493157]
["bitfinex","SOLUSD",1770613424166,4.06945102,87.03,86.995,4.19493157]
["bitfinex","SOLUSD",1770613424678,5.13032502,87.031,86.995,4.19493157]
["bitfinex","SOLUSD",1770613424852,4.06945102,87.03,86.995,4.19493157]
["bitfinex","SOLUSD",1770613425047,4.06945102,87.03,86.983,11.49639944]
["bitfinex","SOLUSD",1770613425048,4.06945102,87.03,86.99,4.06945102]
["bitfinex","SOLUSD",1770613425252,4.06945102,87.03,86.991,4.13108826]
["bitfinex","SOLUSD",1770613425453,4.40446498,87.029,86.991,4.13108826]
["bitfinex","SOLUSD",1770613425652,4.40446498,87.029,87.0,4.06945102]
["bitfinex","SOLUSD",1770613426055,4.40446498,87.029,87.001,4.13108826]
["bitfinex","SOLUSD",1770613426258,4.40446498,87.033,87.011,4.13108826]
["bitfinex","SOLUSD",1770613426656,4.40446498,87.031,87.001,4.13108826]
["bitfinex","SOLUSD",1770613427253,4.40446498,87.031,87.0,4.06945102]
["bitfinex","SOLUSD",1770613427670,4.40446498,87.031,87.001,4.13108826]
["bitfinex","SOLUSD",1770613427876,4.40446498,87.072,87.021,4.13108826]
["bitfinex","SOLUSD",1770613428062,4.40446498,87.072,87.041,4.13108826]
["bitfinex","SOLUSD",1770613428063,4.40446498,87.071,87.041,4.13108826]
["bitfinex","SOLUSD",1770613428456,4.40446498,87.071,87.05,4.06945102]
["bitfinex","SOLUSD",1770613428656,11.48501205,87.07,87.047,4.13108826]
["bitfinex","SOLUSD",1770613428859,4.40446498,87.069,87.04,8.20053928]
["bitfinex","SOLUSD",1770613429561,4.40446498,87.069,87.041,4.13108826]
["bitfinex","SOLUSD",1770613429767,15.88974085,87.068,87.041,4.13108826]
["bitfinex","SOLUSD",1770613430077,4.40446498,87.067,87.041,4.13108826]
["bitfinex","SOLUSD",1770613430582,4.40446498,87.067,87.04,4.06945102]
["bitfinex","SOLUSD",1770613431872,4.40446498,87.065,87.026,4.13108826]
["bitfinex","SOLUSD",1770613432063,40.19938896,87.066,87.004,28.73409727]
["bitfinex","SOLUSD",1770613432064,4.40446498,87.059,87.02,4.06945102]
["bitfinex","SOLUSD",1770613432481,4.40446498,87.049,87.009,4.13108826]
["bitfinex","SOLUSD",1770613432658,4.40446498,87.049,87.01,4.06945102]
["bitfinex","SOLUSD",1770613433576,4.40446498,87.039,87.0,4.06945102]
["bitfinex","SOLUSD",1770613433761,4.40446498,87.037,87.01,4.06945102]
["bitfinex","SOLUSD",1770613433960,4.40446498,87.037,87.002,4.13108826]
["bitfinex","SOLUSD",1770613435180,4.40446498,87.029,86.99,8.20053928]
["bitfinex","SOLUSD",1770613435556,4.40446498,87.019,86.99,8.20053928]
["bitfinex","SOLUSD",1770613435970,4.40446498,87.019,86.991,4.13108826]
["bitfinex","SOLUSD",1770613438479,11.49187524,87.018,86.991,4.13108826]
["bitfinex","SOLUSD",1770613438780,4.40446498,87.017,86.991,4.13108826]
["bitfinex","SOLUSD",1770613439284,4.40446498,87.017,86.992,4.13108826]
["bitfinex","SOLUSD",1770613441890,11.49055578,87.028,87.001,4.13108826]
["bitfinex","SOLUSD",1770613442080,4.40446498,87.028,87.001,4.13108826]
["bitfinex","SOLUSD",1770613443591,4.40446498,87.028,87.003,4.13108826]
["bitfinex","SOLUSD",1770613443789,11.49042273,87.029,87.003,4.13108826]
["bitfinex","SOLUSD",1770613444290,15.89488771,87.029,87.003,4.13108826]
["bitfinex","SOLUSD",1770613444991,4.40446498,87.029,87.003,4.13108826]
["bitfinex","SOLUSD",1770613445194,7.18797543,87.039,87.011,4.13108826]
["bitfinex","SOLUSD",1770613445368,4.40446498,87.038,87.011,4.13108826]
["bitfinex","SOLUSD",1770613447282,18.67714354,87.039,87.011,4.13108826]
["bitfinex","SOLUSD",1770613447588,4.40446498,87.038,87.011,4.13108826]
["bitfinex","SOLUSD",1770613447789,4.40446498,87.038,87.004,11.49368445]
["bitfinex","SOLUSD",1770613449692,4.40446498,87.038,87.002,4.13108826]
["bitfinex","SOLUSD",1770613450490,11.48936659,87.037,87.002,4.13108826]
["bitfinex","SOLUSD",1770613450669,4.40446498,87.036,87.002,4.13108826]
["bitfinex","SOLUSD",1770613451285,4.40446498,87.036,87.011,4.13108826]
["bitfinex","SOLUSD",1770613452165,4.40446498,87.036,87.008,11.49312992]
["bitfinex","SOLUSD",1770613453691,4.40446498,87.036,87.008,4.13108826]
["bitfinex","SOLUSD",1770613455291,4.40446498,87.036,87.008,15.62416531]
["bitfinex","SOLUSD",1770613457971,4.25594078,87.029,86.99,8.20985068]
["bitfinex","SOLUSD",1770613458172,4.25594078,87.019,86.99,8.20985068]
["bitfinex","SOLUSD",1770613458486,4.25594078,87.019,86.991,4.14039966]
["bitfinex","SOLUSD",1770613459076,4.25594078,87.019,87.001,11.49412075]
["bitfinex","SOLUSD",1770613459274,4.25594078,87.025,87.002,4.14039966]
["bitfinex","SOLUSD",1770613460090,11.44391621,87.039,87.011,4.14039966]
["bitfinex","SOLUSD",1770613460274,7.18797543,87.039,87.011,4.14039966]
["bitfinex","SOLUSD",1770613460876,11.44391621,87.039,87.011,4.14039966]
["bitfinex","SOLUSD",1770613461092,4.25594078,87.038,87.011,4.14039966]
["bitfinex","SOLUSD",1770613461789,7.18797543,87.039,87.011,4.14039966]
["bitfinex","SOLUSD",1770613462490,7.18797543,87.039,87.021,4.14039966]
["bitfinex","SOLUSD",1770613464291,7.18797543,87.039,87.023,4.14039966]
["bitfinex","SOLUSD",1770613465176,4.25594078,87.038,87.022,11.49134701]
["bitfinex","SOLUSD",1770613465382,4.25594078,87.038,87.017,4.14039966]
["bitfinex","SOLUSD",1770613465383,4.25594078,87.038,87.017,15.63240596]
["bitfinex","SOLUSD",1770613465587,4.25594078,87.038,87.017,11.4920063]
["bitfinex","SOLUSD",1770613467294,7.18797543,87.039,87.017,4.14039966]
["bitfinex","SOLUSD",1770613467681,7.18797543,87.039,87.021,4.14039966]
["bitfinex","SOLUSD",1770613470382,7.18797543,87.039,87.022,11.49134701]
["bitfinex","SOLUSD",1770613471198,7.18797543,87.039,87.023,4.14039966]
["bitfinex","SOLUSD",1770613471403,4.425,87.099,87.031,0.15]
["bitfinex","SOLUSD",1770613471692,4.425,87.099,87.041,0.15]
["bitfinex","SOLUSD",1770613472098,4.425,87.099,87.08,4.06945102]
["bitfinex","SOLUSD",1770613472303,7.26911927,87.109,87.09,4.06945102]
["bitfinex","SOLUSD",1770613472484,7.26911927,87.109,87.091,11.48224271]
["bitfinex","SOLUSD",1770613474181,4.25594078,87.108,87.085,11.48301117]
["bitfinex","SOLUSD",1770613476679,4.25594078,87.108,87.074,4.14039966]
["bitfinex","SOLUSD",1770613476884,4.25594078,87.106,87.07,4.06945102]
["bitfinex","SOLUSD",1770613477085,4.25594078,87.106,87.073,11.48456978]
["bitfinex","SOLUSD",1770613477986,4.25594078,87.106,87.073,15.62496944]
["bitfinex","SOLUSD",1770613478414,4.25594078,87.104,87.08,4.06945102]
["bitfinex","SOLUSD",1770613478590,4.25594078,87.104,87.073,15.62496944]
["bitfinex","SOLUSD",1770613479894,4.25594078,87.104,87.064,11.4857261]
["bitfinex","SOLUSD",1770613480206,4.25594078,87.099,87.07,8.19707373]
["bitfinex","SOLUSD",1770613480794,4.25594078,87.097,87.07,4.05667407]
["bitfinex","SOLUSD",1770613481104,4.25594078,87.097,87.063,4.14039966]
["bitfinex","SOLUSD",1770613481105,4.25594078,87.097,87.063,15.62629975]
["bitfinex","SOLUSD",1770613482514,4.25594078,87.095,87.063,11.48590009]
["bitfinex","SOLUSD",1770613483910,4.25594078,87.095,87.064,4.14039966]
["bitfinex","SOLUSD",1770613484712,4.25594078,87.095,87.071,4.14039966]
["bitfinex","SOLUSD",1770613485407,15.73094708,87.1,87.071,4.14039966]
["bitfinex","SOLUSD",1770613485915,4.24988304,87.099,87.071,4.14039966]
["bitfinex","SOLUSD",1770613487510,4.24988304,87.099,87.073,4.08925087]
["bitfinex","SOLUSD",1770613487912,4.24988304,87.099,87.072,11.48474825]
["bitfinex","SOLUSD",1770613487913,4.24988304,87.099,87.075,4.08925087]
["bitfinex","SOLUSD",1770613489000,7.26911927,87.109,87.081,4.08925087]
["bitfinex","SOLUSD",1770613489205,0.2,87.12,87.107,4.08925087]
["bitfinex","SOLUSD",1770613489903,0.2,87.13,87.112,4.08925087]
["bitfinex","SOLUSD",1770613490107,0.2,87.13,87.121,4.08925087]
["bitfinex","SOLUSD",1770613491016,0.2,87.13,87.11,4.05667407]
["bitfinex","SOLUSD",1770613491217,0.2,87.13,87.11,8.14592494]
["bitfinex","SOLUSD",1770613491399,0.2,87.13,87.111,11.47960647]
["bitfinex","SOLUSD",1770613493431,4.44988304,87.13,87.106,11.48014694]
["bitfinex","SOLUSD",1770613494006,4.44988304,87.13,87.11,4.05667407]
["bitfinex","SOLUSD",1770613496922,15.72711794,87.129,87.103,4.08925087]
["bitfinex","SOLUSD",1770613497125,4.24988304,87.128,87.091,11.48222575]
["bitfinex","SOLUSD",1770613497924,4.24988304,87.128,87.098,11.48119977]
["bitfinex","SOLUSD",1770613498420,4.24988304,87.128,87.098,15.57045064]
["bitfinex","SOLUSD",1770613499030,4.24988304,87.126,87.098,4.08925087]
["bitfinex","SOLUSD",1770613500121,4.24988304,87.126,87.092,4.08925087]
["bitfinex","SOLUSD",1770613500706,4.24988304,87.119,87.083,4.08925087]
["bitfinex","SOLUSD",1770613501115,4.24988304,87.107,87.072,11.48474123]
["bitfinex","SOLUSD",1770613501323,4.24988304,87.107,87.06,4.05667407]
["bitfinex","SOLUSD",1770613501324,4.24988304,87.099,87.061,4.08925087]
["bitfinex","SOLUSD",1770613501510,4.24988304,87.099,87.062,15.57530362]
["bitfinex","SOLUSD",1770613501826,4.24988304,87.099,87.066,4.08925087]
["bitfinex","SOLUSD",1770613502814,4.24988304,87.099,87.071,4.08925087]
["bitfinex","SOLUSD",1770613503025,4.24988304,87.099,87.07,11.48493127]
["bitfinex","SOLUSD",1770613503026,11.48000183,87.108,87.081,4.08925087]
["bitfinex","SOLUSD",1770613503213,15.72922596,87.113,87.082,4.08925087]
["bitfinex","SOLUSD",1770613503413,4.24988304,87.112,87.082,4.08925087]
["bitfinex","SOLUSD",1770613503811,4.24988304,87.118,87.091,4.08925087]
["bitfinex","SOLUSD",1770613504210,15.72858003,87.118,87.091,4.08925087]
["bitfinex","SOLUSD",1770613504729,4.24988304,87.117,87.091,4.08925087]
["bitfinex","SOLUSD",1770613506914,4.24988304,87.124,87.101,4.08925087]
["bitfinex","SOLUSD",1770613507817,4.24988304,87.122,87.095,4.08925087]
["bitfinex","SOLUSD",1770613509638,4.24988304,87.122,87.096,11.48158354]
["bitfinex","SOLUSD",1770613512326,4.24988304,87.122,87.091,11.48224271]
["bitfinex","SOLUSD",1770613512532,4.24988304,87.16,87.111,4.08925087]
["bitfinex","SOLUSD",1770613512736,4.24988304,87.175,87.141,4.08925087]
["bitfinex","SOLUSD",1770613513048,4.24988304,87.169,87.131,4.08925087]
["bitfinex","SOLUSD",1770613513541,4.24988304,87.159,87.124,4.08925087]
["bitfinex","SOLUSD",1770613514518,4.05667407,87.15,87.117,4.08925087]
["bitfinex","SOLUSD",1770613514726,4.24988304,87.129,87.094,4.08925087]
["bitfinex","SOLUSD",1770613515036,4.24988304,87.129,87.099,11.48110263]
["bitfinex","SOLUSD",1770613515220,4.24988304,87.129,87.103,11.48055614]
["bitfinex","SOLUSD",1770613515422,4.23263303,87.139,87.101,4.2555494]
["bitfinex","SOLUSD",1770613515617,4.23263303,87.139,87.112,4.2555494]
["bitfinex","SOLUSD",1770613516537,4.05667407,87.14,87.1,4.05667407]
["bitfinex","SOLUSD",1770613516538,4.23263303,87.137,87.1,4.05667407]
["bitfinex","SOLUSD",1770613516722,4.23263303,87.129,87.096,11.48155554]
["bitfinex","SOLUSD",1770613516921,4.23263303,87.129,87.101,11.4808129]
["bitfinex","SOLUSD",1770613517440,4.18875127,87.145,87.111,4.47668133]
["bitfinex","SOLUSD",1770613517737,4.18875127,87.158,87.121,4.47668133]
["bitfinex","SOLUSD",1770613518117,4.18875127,87.158,87.131,4.47668133]
["bitfinex","SOLUSD",1770613518637,4.18875127,87.156,87.126,11.47751052]
["bitfinex","SOLUSD",1770613518935,4.18875127,87.156,87.127,4.47668133]
["bitfinex","SOLUSD",1770613519237,5.13032502,87.177,87.086,45.93149927]
["bitfinex","SOLUSD",1770613519238,4.18875127,87.163,87.131,4.47668133]
["bitfinex","SOLUSD",1770613519447,4.18875127,87.163,87.14,8.5333554]
["bitfinex","SOLUSD",1770613520540,4.18875127,87.163,87.132,11.4768261]
["bitfinex","SOLUSD",1770613520721,4.18875127,87.163,87.132,15.95350743]
["bitfinex","SOLUSD",1770613521036,4.18875127,87.163,87.136,11.47630809]
["bitfinex","SOLUSD",1770613521239,11.47181094,87.171,87.141,4.47668133]
["bitfinex","SOLUSD",1770613521743,4.18875127,87.17,87.141,4.47668133]
["bitfinex","SOLUSD",1770613522342,4.18875127,87.198,87.151,4.47668133]
["bitfinex","SOLUSD",1770613522523,4.18875127,87.198,87.17,10.85181534]
["bitfinex","SOLUSD",1770613522719,4.18875127,87.198,87.171,4.47668133]
["bitfinex","SOLUSD",1770613522924,11.46711461,87.206,87.181,4.47668133]
["bitfinex","SOLUSD",1770613523423,11.46815293,87.198,87.171,4.47668133]
["bitfinex","SOLUSD",1770613523642,11.4676275,87.202,87.171,4.47668133]
["bitfinex","SOLUSD",1770613523841,4.18875127,87.198,87.171,4.47668133]
["bitfinex","SOLUSD",1770613524044,15.6569042,87.198,87.171,4.47668133]
["bitfinex","SOLUSD",1770613525240,15.6569042,87.198,87.16,28.6826046]
["bitfinex","SOLUSD",1770613525241,11.4672137,87.206,87.18,10.85181534]
["bitfinex","SOLUSD",1770613525426,11.4672137,87.206,87.181,4.47668133]
["bitfinex","SOLUSD",1770613529724,11.46646188,87.211,87.19,10.85181534]
["bitfinex","SOLUSD",1770613529929,0.2,87.22,87.2,12.23736019]
["bitfinex","SOLUSD",1770613531042,4.38875127,87.22,87.2,10.85181534]
["bitfinex","SOLUSD",1770613531246,4.18875127,87.218,87.191,1.38554485]
["bitfinex","SOLUSD",1770613531553,4.18875127,87.218,87.2,10.85181534]
["bitfinex","SOLUSD",1770613535061,0.2,87.22,87.2,10.85181534]
["bitfinex","SOLUSD",1770613535255,4.38875127,87.22,87.2,10.85181534]
["bitfinex","SOLUSD",1770613538954,4.38875127,87.22,87.2,10.83463446]
["bitfinex","SOLUSD",1770613540260,0.2,87.23,87.211,1.38554485]
["bitfinex","SOLUSD",1770613540445,4.38875127,87.23,87.21,10.83463446]
["bitfinex","SOLUSD",1770613540954,4.38875127,87.23,87.21,4.0439808]
["bitfinex","SOLUSD",1770613541672,4.18875127,87.228,87.175,1.38554485]
["bitfinex","SOLUSD",1770613541856,4.18875127,87.228,87.19,4.0439808]
["bitfinex","SOLUSD",1770613542160,4.18875127,87.228,87.2,4.0439808]
["bitfinex","SOLUSD",1770613542369,4.18875127,87.228,87.21,4.0439808]
["bitfinex","SOLUSD",1770613543665,4.18875127,87.228,87.202,11.46762688]
["bitfinex","SOLUSD",1770613544266,4.18875127,87.228,87.202,12.85317173]
["bitfinex","SOLUSD",1770613544660,4.18875127,87.228,87.21,4.0439808]
["bitfinex","SOLUSD",1770613546659,0.2,87.23,87.211,1.38554485]
["bitfinex","SOLUSD",1770613548171,4.39430977,87.23,87.21,4.0439808]
["bitfinex","SOLUSD",1770613554474,4.39430977,87.23,87.197,11.46828445]
["bitfinex","SOLUSD",1770613554669,4.19430977,87.229,87.197,11.46828445]
["bitfinex","SOLUSD",1770613555254,11.46407731,87.229,87.197,11.46828445]
["bitfinex","SOLUSD",1770613555454,4.19430977,87.228,87.197,11.46828445]
["bitfinex","SOLUSD",1770613555667,4.19430977,87.228,87.2,4.0439808]
["bitfinex","SOLUSD",1770613555865,4.19430977,87.228,87.2,5.42952565]
["bitfinex","SOLUSD",1770613556555,4.19430977,87.226,87.183,1.38554485]
["bitfinex","SOLUSD",1770613556869,4.19430977,87.219,87.183,1.38554485]
["bitfinex","SOLUSD",1770613557071,4.19430977,87.219,87.186,11.46967082]
["bitfinex","SOLUSD",1770613561071,4.19430977,87.217,87.181,11.47030375]
["bitfinex","SOLUSD",1770613561265,4.19430977,87.217,87.184,11.46999449]
["bitfinex","SOLUSD",1770613561976,4.19430977,87.217,87.185,1.38554485]
["bitfinex","SOLUSD",1770613563675,11.46578609,87.216,87.184,11.46999449]
["bitfinex","SOLUSD",1770613563981,4.19430977,87.209,87.184,11.46999449]
["bitfinex","SOLUSD",1770613564154,4.19430977,87.209,87.159,30.06860179]
["bitfinex","SOLUSD",1770613564357,4.19430977,87.199,87.172,11.47153509]
["bitfinex","SOLUSD",1770613566079,4.19430977,87.199,87.17,4.0439808]
["bitfinex","SOLUSD",1770613566281,4.19430977,87.199,87.171,1.38554485]
["bitfinex","SOLUSD",1770613567981,4.19430977,87.197,87.171,1.38554485]
["bitfinex","SOLUSD",1770613568175,5.13032502,87.227,87.16,4.0439808]
["bitfinex","SOLUSD",1770613568176,4.0439808,87.22,87.181,4.21227445]
["bitfinex","SOLUSD",1770613568379,11.46460303,87.225,87.2,8.25625525]
["bitfinex","SOLUSD",1770613568593,11.46460303,87.225,87.201,4.21227445]
["bitfinex","SOLUSD",1770613568882,4.0439808,87.22,87.191,4.21227445]
["bitfinex","SOLUSD",1770613569986,11.46460303,87.225,87.192,11.4689421]
["bitfinex","SOLUSD",1770613570184,4.19430977,87.224,87.192,11.4689421]
["bitfinex","SOLUSD",1770613570685,4.19430977,87.224,87.192,15.68121655]
["bitfinex","SOLUSD",1770613570885,43.76,87.223,87.192,15.68121655]
["bitfinex","SOLUSD",1770613571064,4.19430977,87.222,87.192,15.68121655]
["bitfinex","SOLUSD",1770613571461,4.19430977,87.222,87.192,11.4689421]
["bitfinex","SOLUSD",1770613571668,4.19430977,87.222,87.193,4.21227445]
["bitfinex","SOLUSD",1770613572281,4.19430977,87.199,87.154,11.47389161]
["bitfinex","SOLUSD",1770613572483,4.19430977,87.189,87.157,4.21227445]
["bitfinex","SOLUSD",1770613572766,4.19430977,87.187,87.159,4.21227445]
["bitfinex","SOLUSD",1770613573073,4.19430977,87.185,87.152,4.21227445]
["bitfinex","SOLUSD",1770613573590,4.19430977,87.179,87.144,4.21227445]
["bitfinex","SOLUSD",1770613573792,43.82,87.184,87.137,11.47616339]
["bitfinex","SOLUSD",1770613573793,4.19430977,87.169,87.137,11.47616339]
["bitfinex","SOLUSD",1770613574088,4.19430977,87.159,87.131,4.21227445]
["bitfinex","SOLUSD",1770613574292,43.82,87.158,87.141,4.21227445]
["bitfinex","SOLUSD",1770613574987,43.82,87.158,87.133,4.39106898]
["bitfinex","SOLUSD",1770613576280,4.17499345,87.156,87.126,4.39106898]
["bitfinex","SOLUSD",1770613576481,4.17499345,87.149,87.12,4.39106898]
["bitfinex","SOLUSD",1770613578385,4.35833528,87.147,87.12,4.39106898]
["bitfinex","SOLUSD",1770613579391,4.35833528,87.145,87.12,4.39106898]
["bitfinex","SOLUSD",1770613580494,4.35833528,87.145,87.121,15.84762646]
["bitfinex","SOLUSD",1770613581272,4.55833528,87.23,87.14,5.13032502]
["bitfinex","SOLUSD",1770613581590,4.55833528,87.23,87.19,4.0439808]
["bitfinex","SOLUSD",1770613581591,4.5,87.228,87.19,4.0439808]
["bitfinex","SOLUSD",1770613581773,4.5,87.199,87.16,4.0439808]
["bitfinex","SOLUSD",1770613581973,4.5,87.197,87.16,4.0439808]
["bitfinex","SOLUSD",1770613582599,44.14,87.196,87.18,4.0439808]
["bitfinex","SOLUSD",1770613582799,44.14,87.195,87.18,4.0439808]
["bitfinex","SOLUSD",1770613582985,44.14,87.195,87.17,4.0439808]
["bitfinex","SOLUSD",1770613583700,44.14,87.195,87.171,11.47170503]
["bitfinex","SOLUSD",1770613584600,4.5,87.194,87.171,11.47170503]
["bitfinex","SOLUSD",1770613587393,44.14,87.195,87.171,11.47170503]
["bitfinex","SOLUSD",1770613589398,4.5,87.201,87.18,4.0439808]
["bitfinex","SOLUSD",1770613589703,44.2,87.194,87.18,4.0439808]
["bitfinex","SOLUSD",1770613590088,44.2,87.193,87.18,4.0439808]
["bitfinex","SOLUSD",1770613590295,44.2,87.199,87.18,4.0439808]
["bitfinex","SOLUSD",1770613590487,4.5,87.198,87.18,4.0439808]
["bitfinex","SOLUSD",1770613590692,4.5,87.196,87.17,4.0439808]
["bitfinex","SOLUSD",1770613590903,4.5,87.194,87.17,4.0439808]
["bitfinex","SOLUSD",1770613591899,44.22,87.195,87.171,11.47170503]
["bitfinex","SOLUSD",1770613592086,44.22,87.195,87.18,4.0439808]
["bitfinex","SOLUSD",1770613592289,4.5,87.202,87.18,4.0439808]
["bitfinex","SOLUSD",1770613592601,4.5,87.2,87.18,4.0439808]
["bitfinex","SOLUSD",1770613593001,4.0439808,87.22,87.171,11.47170503]
["bitfinex","SOLUSD",1770613593002,0.2,87.24,87.191,4.36933765]
["bitfinex","SOLUSD",1770613593304,0.2,87.24,87.172,1.14715734]
["bitfinex","SOLUSD",1770613593305,44.22,87.222,87.2,4.0439808]
["bitfinex","SOLUSD",1770613593688,4.0439808,87.22,87.185,4.36933765]
["bitfinex","SOLUSD",1770613593893,11.46552317,87.218,87.182,11.47025637]
["bitfinex","SOLUSD",1770613594709,11.46552317,87.218,87.186,11.46973137]
["bitfinex","SOLUSD",1770613594924,4.35833528,87.217,87.186,11.46973137]
["bitfinex","SOLUSD",1770613595217,4.35833528,87.217,87.19,10.83894442]
["bitfinex","SOLUSD",1770613595590,0.2,87.23,87.211,4.36933765]
["bitfinex","SOLUSD",1770613595794,44.3,87.222,87.211,4.36933765]
["bitfinex","SOLUSD",1770613596602,44.3,87.222,87.21,10.83894442]
["bitfinex","SOLUSD",1770613596783,44.3,87.221,87.21,10.83894442]
["bitfinex","SOLUSD",1770613597489,0.2,87.23,87.213,4.36933765]
["bitfinex","SOLUSD",1770613597689,0.2,87.23,87.22,10.83894442]
["bitfinex","SOLUSD",1770613597904,44.32,87.229,87.22,10.83894442]
["bitfinex","SOLUSD",1770613598710,44.32,87.228,87.22,10.83894442]
["bitfinex","SOLUSD",1770613600909,44.32,87.228,87.22,10.83044288]
["bitfinex","SOLUSD",1770613601899,44.32,87.227,87.22,10.83044288]
["bitfinex","SOLUSD",1770613602798,44.32,87.227,87.21,10.83044288]
["bitfinex","SOLUSD",1770613603995,44.32,87.227,87.182,40.14590167]
["bitfinex","SOLUSD",1770613603996,44.32,87.227,87.22,10.83044288]
["bitfinex","SOLUSD",1770613604695,4.5,87.277,87.221,40.12795083]
["bitfinex","SOLUSD",1770613604889,4.5,87.267,87.25,10.83044288]
["bitfinex","SOLUSD",1770613605113,4.5,87.267,87.221,40.12795083]
["bitfinex","SOLUSD",1770613605309,4.5,87.267,87.24,10.83044288]
["bitfinex","SOLUSD",1770613605512,44.34,87.266,87.24,10.83044288]
["bitfinex","SOLUSD",1770613605710,4.5,87.265,87.24,10.83044288]
["bitfinex","SOLUSD",1770613606412,4.5,87.263,87.24,10.83044288]
["bitfinex","SOLUSD",1770613606916,7.20498341,87.269,87.25,10.83044288]
["bitfinex","SOLUSD",1770613607115,44.36,87.262,87.25,10.83044288]
["bitfinex","SOLUSD",1770613609204,7.20498341,87.269,87.251,11.46118669]
["bitfinex","SOLUSD",1770613609410,7.20498341,87.269,87.26,10.83044288]
["bitfinex","SOLUSD",1770613611822,4.5,87.268,87.241,28.65625107]
["bitfinex","SOLUSD",1770613612009,4.5,87.268,87.26,10.83044288]
["bitfinex","SOLUSD",1770613612425,4.5,87.268,87.25,10.83044288]
["bitfinex","SOLUSD",1770613612923,4.5,87.268,87.26,10.83044288]
["bitfinex","SOLUSD",1770613614925,4.5,87.268,87.26,4.03974483]
["bitfinex","SOLUSD",1770613615818,1e-08,87.28,87.26,4.03974483]
["bitfinex","SOLUSD",1770613616021,1e-08,87.28,87.27,4.03974483]
["bitfinex","SOLUSD",1770613616735,1e-08,87.28,87.26,4.03974483]
["bitfinex","SOLUSD",1770613618425,1e-08,87.28,87.27,4.03974483]
["bitfinex","SOLUSD",1770613618920,0.2,87.29,87.27,4.03974483]
["bitfinex","SOLUSD",1770613619333,0.2,87.29,87.245,1.14619748]
["bitfinex","SOLUSD",1770613619334,0.2,87.3,87.28,4.03974483]
["bitfinex","SOLUSD",1770613619512,0.2,87.3,87.29,4.03974483]
["bitfinex","SOLUSD",1770613619838,0.2,87.3,87.28,4.03974483]
["bitfinex","SOLUSD",1770613620815,0.2,87.3,87.27,4.03974483]
["bitfinex","SOLUSD",1770613620816,4.7,87.3,87.27,4.03974483]
["bitfinex","SOLUSD",1770613621131,4.5,87.298,87.27,4.03974483]
["bitfinex","SOLUSD",1770613621330,4.5,87.298,87.26,4.03974483]
["bitfinex","SOLUSD",1770613621937,4.5,87.298,87.27,4.03974483]
["bitfinex","SOLUSD",1770613623227,4.5,87.279,87.236,11.46309507]
["bitfinex","SOLUSD",1770613623425,4.5,87.279,87.241,11.46250042]
["bitfinex","SOLUSD",1770613623944,4.5,87.279,87.232,11.46368175]
["bitfinex","SOLUSD",1770613624317,4.5,87.279,87.236,11.46313324]
["bitfinex","SOLUSD",1770613625229,4.5,87.269,87.23,4.03974483]
["bitfinex","SOLUSD",1770613626327,4.5,87.249,87.21,4.03974483]
["bitfinex","SOLUSD",1770613626918,4.5,87.249,87.21,10.83101538]
["bitfinex","SOLUSD",1770613627232,4.5,87.247,87.211,11.46644345]
["bitfinex","SOLUSD",1770613627624,11.46158078,87.248,87.2,10.83101538]
["bitfinex","SOLUSD",1770613627625,4.5,87.239,87.2,10.83101538]
["bitfinex","SOLUSD",1770613627816,4.5,87.239,87.2,22.29881803]
["bitfinex","SOLUSD",1770613628212,4.5,87.26,87.23,10.83101538]
["bitfinex","SOLUSD",1770613629340,4.5,87.258,87.23,22.29493271]
["bitfinex","SOLUSD",1770613630740,4.5,87.269,87.24,10.83101538]
["bitfinex","SOLUSD",1770613631934,4.5,87.269,87.241,11.46250042]
["bitfinex","SOLUSD",1770613632317,4.5,87.269,87.23,28.65986472]
["bitfinex","SOLUSD",1770613632318,4.5,87.268,87.23,10.83101538]
["bitfinex","SOLUSD",1770613632516,4.5,87.259,87.22,10.83101538]
["bitfinex","SOLUSD",1770613632740,4.5,87.297,87.25,10.83101538]
["bitfinex","SOLUSD",1770613633037,4.5,87.297,87.26,10.83101538]
["bitfinex","SOLUSD",1770613634327,4.5,87.295,87.26,22.29091487]
["bitfinex","SOLUSD",1770613635415,4.5,87.295,87.26,11.45989949]
["bitfinex","SOLUSD",1770613635634,4.5,87.295,87.26,22.29091487]
["bitfinex","SOLUSD",1770613636141,4.5,87.289,87.241,28.65625107]
["bitfinex","SOLUSD",1770613636440,4.5,87.289,87.261,11.45987325]
["bitfinex","SOLUSD",1770613637044,4.5,87.296,87.28,10.83101538]
["bitfinex","SOLUSD",1770613637246,4.5,87.296,87.27,10.83101538]
["bitfinex","SOLUSD",1770613637429,4.5,87.296,87.28,10.83101538]
["bitfinex","SOLUSD",1770613637939,7.19621509,87.299,87.28,10.83101538]
["bitfinex","SOLUSD",1770613638141,4.5,87.298,87.27,10.83101538]
["bitfinex","SOLUSD",1770613638316,4.5,87.297,87.27,10.83101538]
["bitfinex","SOLUSD",1770613639444,4.5,87.297,87.271,11.45856011]
["bitfinex","SOLUSD",1770613639740,7.19621509,87.299,87.28,10.83101538]
["bitfinex","SOLUSD",1770613641237,4.5,87.289,87.25,10.83101538]
["bitfinex","SOLUSD",1770613641944,4.5,87.289,87.26,10.83101538]
["bitfinex","SOLUSD",1770613643441,4.5,87.287,87.253,11.46087385]
["bitfinex","SOLUSD",1770613643640,4.5,87.287,87.241,28.65625107]
["bitfinex","SOLUSD",1770613643641,4.5,87.287,87.26,10.83101538]
["bitfinex","SOLUSD",1770613646224,4.5,87.287,87.261,11.45987325]
["bitfinex","SOLUSD",1770613648233,4.5,87.279,87.23,4.03910046]
["bitfinex","SOLUSD",1770613648438,4.5,87.279,87.236,11.46315234]
["bitfinex","SOLUSD",1770613648638,4.5,87.279,87.24,4.03910046]
["bitfinex","SOLUSD",1770613650237,4.5,87.298,87.26,4.03910046]
["bitfinex","SOLUSD",1770613650435,4.5,87.298,87.27,4.03910046]
["bitfinex","SOLUSD",1770613651553,4.5,87.297,87.27,4.03910046]
["bitfinex","SOLUSD",1770613652940,4.5,87.297,87.27,10.81662284]
["bitfinex","SOLUSD",1770613654656,4.5,87.297,87.24,10.81662284]
["bitfinex","SOLUSD",1770613654956,4.5,87.297,87.27,10.81662284]
["bitfinex","SOLUSD",1770613655157,4.5,87.295,87.24,10.81662284]
["bitfinex","SOLUSD",1770613655354,4.5,87.294,87.27,10.81662284]
["bitfinex","SOLUSD",1770613655658,4.5,87.293,87.27,10.81662284]
["bitfinex","SOLUSD",1770613655856,4.5,87.292,87.27,10.81662284]
["bitfinex","SOLUSD",1770613656056,12.07386319,87.292,87.27,10.81662284]
["bitfinex","SOLUSD",1770613656352,7.63349216,87.291,87.271,11.45856011]
["bitfinex","SOLUSD",1770613656555,7.63349216,87.291,87.28,10.81662284]
["bitfinex","SOLUSD",1770613656748,4.5,87.29,87.27,10.81662284]
["bitfinex","SOLUSD",1770613658241,4.5,87.288,87.258,11.46016084]
["bitfinex","SOLUSD",1770613658440,4.5,87.286,87.27,10.81662284]
["bitfinex","SOLUSD",1770613658760,4.5,87.285,87.258,11.46016084]
["bitfinex","SOLUSD",1770613659068,12.00404936,87.285,87.27,10.81662284]
["bitfinex","SOLUSD",1770613659269,7.47305483,87.284,87.27,10.81662284]
["bitfinex","SOLUSD",1770613660467,11.97305483,87.284,87.27,10.81662284]
["bitfinex","SOLUSD",1770613660660,7.27074603,87.283,87.27,10.81662284]
["bitfinex","SOLUSD",1770613660859,7.27074603,87.283,87.258,11.46016084]
["bitfinex","SOLUSD",1770613661042,7.27074603,87.283,87.27,10.817683]
["bitfinex","SOLUSD",1770613661243,4.5,87.282,87.27,10.817683]
["bitfinex","SOLUSD",1770613661444,11.77017701,87.282,87.27,10.817683]
["bitfinex","SOLUSD",1770613661657,7.24468609,87.281,87.27,10.817683]
["bitfinex","SOLUSD",1770613665660,4.5,87.302,87.271,11.45856011]
["bitfinex","SOLUSD",1770613665876,44.62,87.301,87.29,10.817683]
["bitfinex","SOLUSD",1770613666076,49.14,87.302,87.271,11.45856011]
["bitfinex","SOLUSD",1770613666362,0.2,87.31,87.29,10.817683]
["bitfinex","SOLUSD",1770613666568,44.64,87.308,87.29,10.817683]
["bitfinex","SOLUSD",1770613667356,4.5,87.307,87.29,10.817683]
["bitfinex","SOLUSD",1770613669065,4.5,87.301,87.29,10.817683]
["bitfinex","SOLUSD",1770613669251,4.7,87.3,87.29,10.817683]
["bitfinex","SOLUSD",1770613669751,4.7,87.3,87.28,10.817683]
["bitfinex","SOLUSD",1770613669959,4.5,87.298,87.28,10.817683]
["bitfinex","SOLUSD",1770613670769,4.5,87.298,87.237,45.85190251]
["bitfinex","SOLUSD",1770613670770,4.5,87.298,87.266,11.45920522]
["bitfinex","SOLUSD",1770613671073,4.5,87.296,87.27,22.27637333]
["bitfinex","SOLUSD",1770613671255,4.5,87.294,87.263,11.45952738]
["bitfinex","SOLUSD",1770613671455,4.5,87.294,87.26,10.817683]
["bitfinex","SOLUSD",1770613671655,4.5,87.292,87.26,10.817683]
["bitfinex","SOLUSD",1770613672155,4.5,87.289,87.25,22.27898569]
["bitfinex","SOLUSD",1770613672472,4.5,87.289,87.25,10.817683]
["bitfinex","SOLUSD",1770613672977,4.5,87.287,87.25,4.04054286]
["bitfinex","SOLUSD",1770613673480,4.5,87.269,87.23,4.04054286]
["bitfinex","SOLUSD",1770613673652,4.5,87.259,87.22,4.04054286]
["bitfinex","SOLUSD",1770613673968,4.5,87.249,87.216,11.46565952]
["bitfinex","SOLUSD",1770613674176,4.5,87.247,87.216,11.46565952]
["bitfinex","SOLUSD",1770613675053,4.5,87.247,87.211,11.46644345]
["bitfinex","SOLUSD",1770613676254,4.5,87.245,87.211,11.46644345]
["bitfinex","SOLUSD",1770613679672,44.78,87.244,87.22,4.04054286]
["bitfinex","SOLUSD",1770613679972,49.28,87.244,87.211,40.13255208]
["bitfinex","SOLUSD",1770613680274,49.28,87.244,87.22,4.04054286]
["bitfinex","SOLUSD",1770613680477,4.5,87.243,87.211,11.46644345]
["bitfinex","SOLUSD",1770613684795,4.5,87.243,87.211,40.13255208]
["bitfinex","SOLUSD",1770613684969,4.5,87.273,87.211,40.13255208]
["bitfinex","SOLUSD",1770613685164,4.5,87.273,87.24,4.04054286]
["bitfinex","SOLUSD",1770613685361,4.5,87.271,87.24,4.04054286]
["bitfinex","SOLUSD",1770613685570,4.5,87.271,87.23,4.04054286]
["bitfinex","SOLUSD",1770613685791,4.5,87.259,87.22,4.04054286]
["bitfinex","SOLUSD",1770613685982,4.5,87.257,87.221,11.46512881]
["bitfinex","SOLUSD",1770613686290,4.5,87.255,87.221,11.46512881]
["bitfinex","SOLUSD",1770613686471,44.82,87.254,87.221,11.46512881]
["bitfinex","SOLUSD",1770613686781,310.5,87.327,87.221,11.46512881]
["bitfinex","SOLUSD",1770613686782,4.5,87.282,87.24,4.04054286]
["bitfinex","SOLUSD",1770613686979,4.5,87.282,87.26,4.04054286]
["bitfinex","SOLUSD",1770613687971,4.5,87.28,87.26,4.04054286]
["bitfinex","SOLUSD",1770613690273,44.82,87.287,87.26,4.04054286]
["bitfinex","SOLUSD",1770613690274,4.5,87.278,87.26,4.04054286]
["bitfinex","SOLUSD",1770613690590,4.5,87.278,87.253,11.46088403]
["bitfinex","SOLUSD",1770613690591,4.5,87.278,87.25,4.04054286]
["bitfinex","SOLUSD",1770613690984,4.5,87.278,87.26,4.04054286]
["bitfinex","SOLUSD",1770613691377,44.9,87.277,87.26,4.04054286]
["bitfinex","SOLUSD",1770613691579,4.5,87.275,87.26,4.04054286]
["bitfinex","SOLUSD",1770613692076,44.92,87.276,87.25,4.04054286]
["bitfinex","SOLUSD",1770613692077,4.5,87.273,87.25,4.04054286]
["bitfinex","SOLUSD",1770613692778,4.5,87.271,87.25,4.04054286]
["bitfinex","SOLUSD",1770613693870,4.5,87.271,87.26,4.04054286]
["bitfinex","SOLUSD",1770613694068,4.5,87.295,87.26,4.04054286]
["bitfinex","SOLUSD",1770613694377,4.5,87.293,87.27,4.04054286]
["bitfinex","SOLUSD",1770613695702,4.5,87.291,87.27,4.04054286]
["bitfinex","SOLUSD",1770613696075,4.5,87.289,87.26,4.04054286]
["bitfinex","SOLUSD",1770613696993,4.5,87.289,87.25,4.04054286]
["bitfinex","SOLUSD",1770613697198,4.5,87.289,87.209,5.36086188]
["bitfinex","SOLUSD",1770613697397,4.5,87.259,87.223,11.46476775]
["bitfinex","SOLUSD",1770613697694,4.5,87.257,87.223,11.46476775]
["bitfinex","SOLUSD",1770613697989,11.4604512,87.257,87.23,4.04054286]
["bitfinex","SOLUSD",1770613698193,4.5,87.256,87.23,4.04054286]
["bitfinex","SOLUSD",1770613698394,4.5,87.254,87.231,11.46381446]
["bitfinex","SOLUSD",1770613698596,4.5,87.252,87.231,11.46381446]
["bitfinex","SOLUSD",1770613699398,45.04,87.251,87.231,11.46381446]
["bitfinex","SOLUSD",1770613700395,4.5,87.25,87.231,11.46381446]
["bitfinex","SOLUSD",1770613700609,45.06,87.249,87.226,11.46436963]
["bitfinex","SOLUSD",1770613700781,4.5,87.248,87.226,11.46436963]
["bitfinex","SOLUSD",1770613702207,4.5,87.248,87.221,11.46512881]
["bitfinex","SOLUSD",1770613702497,45.08,87.261,87.24,4.04054286]
["bitfinex","SOLUSD",1770613703780,4.5,87.26,87.238,11.46286457]
["bitfinex","SOLUSD",1770613705290,4.5,87.26,87.221,28.66282202]
["bitfinex","SOLUSD",1770613705291,4.5,87.259,87.211,28.6659576]
["bitfinex","SOLUSD",1770613705489,4.5,87.257,87.22,4.04054286]
["bitfinex","SOLUSD",1770613706407,4.5,87.255,87.22,4.04054286]
["bitfinex","SOLUSD",1770613707109,4.5,87.254,87.221,11.46512881]
["bitfinex","SOLUSD",1770613707286,4.5,87.252,87.221,11.46512881]
["bitfinex","SOLUSD",1770613708577,4.5,87.249,87.216,11.46570645]
["bitfinex","SOLUSD",1770613708794,4.5,87.247,87.216,11.46570645]
["bitfinex","SOLUSD",1770613709914,4.5,87.247,87.219,11.46527531]
["bitfinex","SOLUSD",1770613711707,4.5,87.247,87.211,40.13240105]
["bitfinex","SOLUSD",1770613712504,4.5,87.229,87.19,4.04054286]
["bitfinex","SOLUSD",1770613712812,4.5,87.229,87.18,0.1]
["bitfinex","SOLUSD",1770613712813,4.5,87.209,87.18,0.1]
["bitfinex","SOLUSD",1770613712995,4.5,87.207,87.18,0.1]
["bitfinex","SOLUSD",1770613719508,15.96144941,87.249,87.2,4.04054286]
["bitfinex","SOLUSD",1770613719710,4.5,87.239,87.2,4.04054286]
["bitfinex","SOLUSD",1770613719897,4.5,87.229,87.19,4.04054286]
["bitfinex","SOLUSD",1770613720087,4.5,87.227,87.18,4.14054286]
["bitfinex","SOLUSD",1770613720289,4.5,87.219,87.18,4.14054286]
["bitfinex","SOLUSD",1770613720491,4.5,87.219,87.18,0.1]
["bitfinex","SOLUSD",1770613720710,4.5,87.209,87.18,0.1]
["bitfinex","SOLUSD",1770613720905,4.5,87.209,87.18,4.14054286]
["bitfinex","SOLUSD",1770613722913,4.5,87.209,87.18,4.14701415]
["bitfinex","SOLUSD",1770613723302,4.5,87.207,87.18,4.14701415]
["bitfinex","SOLUSD",1770613723508,4.5,87.233,87.19,4.04701415]
["bitfinex","SOLUSD",1770613723710,4.5,87.229,87.2,4.04701415]
["bitfinex","SOLUSD",1770613723901,4.5,87.227,87.2,4.04701415]
["bitfinex","SOLUSD",1770613724214,45.44,87.226,87.2,4.04701415]
["bitfinex","SOLUSD",1770613724410,4.5,87.225,87.19,4.04701415]
["bitfinex","SOLUSD",1770613724607,4.5,87.223,87.191,11.46907364]
["bitfinex","SOLUSD",1770613724914,4.5,87.223,87.2,4.04701415]
["bitfinex","SOLUSD",1770613726116,4.5,87.223,87.19,4.04701415]
["bitfinex","SOLUSD",1770613726918,4.5,87.223,87.2,4.04701415]
["bitfinex","SOLUSD",1770613728207,4.5,87.221,87.19,4.04701415]
["bitfinex","SOLUSD",1770613728599,4.5,87.219,87.18,4.14701415]
["bitfinex","SOLUSD",1770613728800,4.04701415,87.22,87.18,4.14701415]
["bitfinex","SOLUSD",1770613728801,4.5,87.217,87.18,4.14701415]
["bitfinex","SOLUSD",1770613729827,4.4,87.189,87.15,0.1]
["bitfinex","SOLUSD",1770613730006,4.4,87.179,87.15,4.14701415]
["bitfinex","SOLUSD",1770613730324,45.54,87.178,87.16,4.04701415]
["bitfinex","SOLUSD",1770613731410,49.94,87.178,87.16,4.04701415]
["bitfinex","SOLUSD",1770613733529,4.4,87.177,87.16,4.04701415]
["bitfinex","SOLUSD",1770613733732,4.4,87.177,87.15,4.14701415]
["bitfinex","SOLUSD",1770613734719,45.62,87.176,87.151,11.47433764]
["bitfinex","SOLUSD",1770613735222,4.4,87.192,87.17,4.04701415]
["bitfinex","SOLUSD",1770613735428,45.62,87.191,87.17,4.04701415]
["bitfinex","SOLUSD",1770613736012,4.4,87.192,87.18,4.04701415]
["bitfinex","SOLUSD",1770613736214,45.64,87.195,87.18,4.04701415]
["bitfinex","SOLUSD",1770613737927,50.04,87.195,87.17,4.04701415]
["bitfinex","SOLUSD",1770613738531,4.4,87.194,87.17,4.04701415]
["bitfinex","SOLUSD",1770613741133,15.86794677,87.2,87.18,4.04701415]
["bitfinex","SOLUSD",1770613741430,4.04701415,87.22,87.18,4.04701415]
["bitfinex","SOLUSD",1770613741431,4.4,87.198,87.18,4.04701415]
["bitfinex","SOLUSD",1770613742629,4.4,87.217,87.19,4.04701415]
["bitfinex","SOLUSD",1770613742830,45.76,87.216,87.2,4.04701415]
["bitfinex","SOLUSD",1770613743030,4.4,87.215,87.19,4.04701415]
["bitfinex","SOLUSD",1770613747448,4.4,87.215,87.192,11.4689421]
["bitfinex","SOLUSD",1770613747742,4.4,87.215,87.2,4.04701415]
["bitfinex","SOLUSD",1770613748942,4.4,87.215,87.18,4.04701415]
["bitfinex","SOLUSD",1770613749134,4.4,87.199,87.154,11.47389055]
["bitfinex","SOLUSD",1770613749329,4.4,87.199,87.151,0.2]
["bitfinex","SOLUSD",1770613749532,4.4,87.197,87.17,4.04701415]
["bitfinex","SOLUSD",1770613750124,4.4,87.197,87.16,4.04701415]
["bitfinex","SOLUSD",1770613750932,4.4,87.197,87.18,4.04701415]
["bitfinex","SOLUSD",1770613751946,4.4,87.197,87.17,15.51884785]
["bitfinex","SOLUSD",1770613753040,4.4,87.207,87.18,4.24701415]
["bitfinex","SOLUSD",1770613753437,4.4,87.207,87.18,4.04701415]
["bitfinex","SOLUSD",1770613755826,4.4,87.214,87.2,4.04701415]
["bitfinex","SOLUSD",1770613756446,4.4,87.214,87.19,4.04701415]
["bitfinex","SOLUSD",1770613758456,4.4,87.214,87.188,11.4693826]
["bitfinex","SOLUSD",1770613758657,4.4,87.212,87.18,4.04701415]
["bitfinex","SOLUSD",1770613760056,4.4,87.21,87.18,4.04701415]
["bitfinex","SOLUSD",1770613760957,4.4,87.21,87.169,0.2]
["bitfinex","SOLUSD",1770613761254,4.4,87.208,87.18,4.04701415]
["bitfinex","SOLUSD",1770613761462,4.4,87.208,87.19,4.04701415]
["bitfinex","SOLUSD",1770613762159,4.4,87.228,87.19,4.04701415]
["bitfinex","SOLUSD",1770613763156,4.4,87.226,87.19,4.04701415]
["bitfinex","SOLUSD",1770613765646,4.4,87.224,87.19,4.04701415]
["bitfinex","SOLUSD",1770613766854,4.4,87.222,87.191,11.46907364]
["bitfinex","SOLUSD",1770613767156,4.4,87.222,87.191,11.66907364]
["bitfinex","SOLUSD",1770613768853,5.13032502,87.248,87.21,4.04701415]
["bitfinex","SOLUSD",1770613768854,4.4,87.228,87.21,4.04701415]
["bitfinex","SOLUSD",1770613769058,4.04701415,87.25,87.21,4.04701415]
["bitfinex","SOLUSD",1770613769059,4.4,87.24,87.21,4.04701415]
["bitfinex","SOLUSD",1770613771039,4.4,87.238,87.208,0.2]
["bitfinex","SOLUSD",1770613771258,4.4,87.238,87.21,4.04701415]
["bitfinex","SOLUSD",1770613773139,4.4,87.236,87.2,4.04701415]
["bitfinex","SOLUSD",1770613773935,4.4,87.236,87.182,0.2]
["bitfinex","SOLUSD",1770613774163,4.4,87.219,87.18,4.04701415]
["bitfinex","SOLUSD",1770613774468,4.4,87.219,87.183,11.47009617]
["bitfinex","SOLUSD",1770613775874,4.4,87.217,87.19,4.04701415]
["bitfinex","SOLUSD",1770613777763,4.4,87.217,87.181,0.2]
["bitfinex","SOLUSD",1770613778166,4.4,87.215,87.181,0.2]
["bitfinex","SOLUSD",1770613780155,4.4,87.215,87.182,11.47025762]
["bitfinex","SOLUSD",1770613780468,4.4,87.213,87.177,11.47080121]
["bitfinex","SOLUSD",1770613780652,4.4,87.213,87.18,4.24701415]
["bitfinex","SOLUSD",1770613782952,4.4,87.211,87.18,4.24655589]
["bitfinex","SOLUSD",1770613784373,4.4,87.211,87.181,11.47038919]
["bitfinex","SOLUSD",1770613785660,4.4,87.209,87.17,4.04655589]
["bitfinex","SOLUSD",1770613786956,4.4,87.209,87.17,15.51838622]
["bitfinex","SOLUSD",1770613787270,4.4,87.209,87.176,0.2]
["bitfinex","SOLUSD",1770613787651,4.4,87.207,87.176,0.2]
["bitfinex","SOLUSD",1770613788364,4.4,87.207,87.18,4.04655589]
["bitfinex","SOLUSD",1770613789167,4.4,87.212,87.19,4.04655589]
["bitfinex","SOLUSD",1770613789551,15.86644345,87.211,87.19,4.04655589]
["bitfinex","SOLUSD",1770613789752,4.4,87.21,87.19,4.04655589]
["bitfinex","SOLUSD",1770613789983,4.4,87.21,87.182,0.2]
["bitfinex","SOLUSD",1770613792359,4.4,87.21,87.183,11.67012605]
["bitfinex","SOLUSD",1770613792559,4.4,87.21,87.184,0.2]
["bitfinex","SOLUSD",1770613794458,4.4,87.208,87.184,0.2]
["bitfinex","SOLUSD",1770613798492,4.4,87.206,87.17,4.04655589]
["bitfinex","SOLUSD",1770613798782,4.4,87.189,87.151,0.2]
["bitfinex","SOLUSD",1770613799883,4.4,87.188,87.153,0.2]
["bitfinex","SOLUSD",1770613800086,4.4,87.188,87.16,4.24655589]
["bitfinex","SOLUSD",1770613801586,4.4,87.188,87.16,4.04655589]
["bitfinex","SOLUSD",1770613801790,4.4,87.188,87.161,11.47302119]
["bitfinex","SOLUSD",1770613802684,4.4,87.186,87.161,11.47302119]
["bitfinex","SOLUSD",1770613803285,4.4,87.186,87.16,4.04655589]
["bitfinex","SOLUSD",1770613804277,4.4,87.184,87.16,4.04655589]
["bitfinex","SOLUSD",1770613806687,4.4,87.184,87.162,0.2]
["bitfinex","SOLUSD",1770613806893,4.4,87.201,87.171,0.2]
["bitfinex","SOLUSD",1770613808295,4.4,87.199,87.171,0.2]
["bitfinex","SOLUSD",1770613809097,4.4,87.199,87.18,4.04655589]
["bitfinex","SOLUSD",1770613810283,4.4,87.203,87.181,0.2]
["bitfinex","SOLUSD",1770613810491,4.4,87.203,87.176,0.2]
["bitfinex","SOLUSD",1770613810691,4.4,87.203,87.18,4.04655589]
["bitfinex","SOLUSD",1770613815192,4.4,87.203,87.174,11.47131025]
["bitfinex","SOLUSD",1770613815393,4.4,87.203,87.174,11.67131025]
["bitfinex","SOLUSD",1770613815805,4.4,87.203,87.18,4.04655589]
["bitfinex","SOLUSD",1770613817203,4.4,87.199,87.166,11.47225853]
["bitfinex","SOLUSD",1770613817410,4.4,87.189,87.15,0.1]
["bitfinex","SOLUSD",1770613817587,4.4,87.189,87.156,11.47354909]
["bitfinex","SOLUSD",1770613818186,4.4,87.189,87.16,4.04655589]
["bitfinex","SOLUSD",1770613820003,4.04655589,87.18,87.15,0.1]
["bitfinex","SOLUSD",1770613820205,4.4,87.179,87.15,0.1]
["bitfinex","SOLUSD",1770613821399,4.4,87.177,87.15,0.1]
["bitfinex","SOLUSD",1770613822391,4.4,87.175,87.151,0.2]
["bitfinex","SOLUSD",1770613825108,4.4,87.175,87.15,4.14655589]
["bitfinex","SOLUSD",1770613826206,4.4,87.173,87.15,4.14655589]
["bitfinex","SOLUSD",1770613829306,4.4,87.171,87.15,0.1]
["bitfinex","SOLUSD",1770613831308,11.47107617,87.176,87.151,0.2]
["bitfinex","SOLUSD",1770613831617,4.4,87.177,87.151,0.2]
["bitfinex","SOLUSD",1770613832918,4.4,87.175,87.15,4.14655589]
["bitfinex","SOLUSD",1770613833116,4.4,87.175,87.15,0.1]
["bitfinex","SOLUSD",1770613833716,4.4,87.175,87.15,4.14655589]
["bitfinex","SOLUSD",1770613833908,4.4,87.173,87.15,4.14655589]
["bitfinex","SOLUSD",1770613835124,4.4,87.171,87.15,0.1]
["bitfinex","SOLUSD",1770613836719,11.47096666,87.177,87.151,0.2]
["bitfinex","SOLUSD",1770613836924,15.87096666,87.177,87.151,0.2]
["bitfinex","SOLUSD",1770613838320,4.4,87.176,87.151,0.2]
["bitfinex","SOLUSD",1770613844615,4.4,87.21,87.171,0.2]
["bitfinex","SOLUSD",1770613844824,4.4,87.21,87.189,0.2]
["bitfinex","SOLUSD",1770613845003,45.82610259,87.287,87.16,4.04655589]
["bitfinex","SOLUSD",1770613845004,4.4,87.276,87.201,0.2]
["bitfinex","SOLUSD",1770613845320,4.4,87.249,87.22,4.04624242]
["bitfinex","SOLUSD",1770613846003,4.4,87.249,87.206,0.2]
["bitfinex","SOLUSD",1770613846209,4.4,87.247,87.21,4.04624242]
["bitfinex","SOLUSD",1770613846825,4.4,87.247,87.2,0.2]
["bitfinex","SOLUSD",1770613847127,40.11553273,87.248,87.2,4.04624242]
["bitfinex","SOLUSD",1770613847128,4.4,87.239,87.2,4.04624242]
["bitfinex","SOLUSD",1770613850230,4.4,87.237,87.2,4.04624242]
["bitfinex","SOLUSD",1770613851611,4.4,87.235,87.2,4.04624242]
["bitfinex","SOLUSD",1770613852434,4.4,87.229,87.191,11.46899091]
["bitfinex","SOLUSD",1770613853241,4.4,87.229,87.2,4.04624242]
["bitfinex","SOLUSD",1770613853633,11.46420874,87.228,87.201,0.2]
["bitfinex","SOLUSD",1770613854339,4.4,87.227,87.21,4.04624242]
["bitfinex","SOLUSD",1770613856532,4.4,87.225,87.191,11.46894729]
["bitfinex","SOLUSD",1770613857123,4.4,87.225,87.2,4.04624242]
["bitfinex","SOLUSD",1770613858938,4.4,87.209,87.17,4.04624242]
["bitfinex","SOLUSD",1770613859329,4.4,87.199,87.17,4.04624242]
["bitfinex","SOLUSD",1770613859638,4.4,87.199,87.17,15.51797118]
["bitfinex","SOLUSD",1770613860555,4.4,87.179,87.152,11.47415334]
["bitfinex","SOLUSD",1770613860940,4.4,87.177,87.15,0.1]
["bitfinex","SOLUSD",1770613863256,4.4,87.175,87.15,0.1]
["bitfinex","SOLUSD",1770613863456,4.38054212,87.159,87.119,0.3]
["bitfinex","SOLUSD",1770613863641,4.38054212,87.149,87.113,0.3]
["bitfinex","SOLUSD",1770613863841,4.38054212,87.149,87.114,4.32211577]
["bitfinex","SOLUSD",1770613864043,4.38054212,87.149,87.125,4.32211577]
["bitfinex","SOLUSD",1770613864342,4.33673669,87.156,87.13,8.46835819]
["bitfinex","SOLUSD",1770613864544,4.33673669,87.169,87.131,4.32211577]
["bitfinex","SOLUSD",1770613865262,4.33673669,87.168,87.131,4.32211577]
["bitfinex","SOLUSD",1770613865975,4.33673669,87.246,87.131,4.32211577]
["bitfinex","SOLUSD",1770613866175,4.33673669,87.229,87.188,4.32211577]
["bitfinex","SOLUSD",1770613866464,4.33673669,87.227,87.188,4.32211577]
["bitfinex","SOLUSD",1770613866635,4.33673669,87.227,87.19,4.04624242]
["bitfinex","SOLUSD",1770613867046,4.33673669,87.227,87.191,4.32211577]
["bitfinex","SOLUSD",1770613868155,7.48711841,87.242,87.22,4.04624242]
["bitfinex","SOLUSD",1770613869351,7.48711841,87.242,87.22,8.36835819]
["bitfinex","SOLUSD",1770613871043,4.33673669,87.24,87.22,4.04624242]
["bitfinex","SOLUSD",1770613871245,4.33673669,87.24,87.21,4.04624242]
["bitfinex","SOLUSD",1770613871563,4.33673669,87.24,87.22,4.04624242]
["bitfinex","SOLUSD",1770613872545,4.33673669,87.24,87.189,28.67334182]
["bitfinex","SOLUSD",1770613872546,4.33673669,87.239,87.194,11.46862923]
["bitfinex","SOLUSD",1770613872772,4.33673669,87.239,87.2,4.04624242]
["bitfinex","SOLUSD",1770613873246,4.33673669,87.237,87.194,11.46862923]
["bitfinex","SOLUSD",1770613873569,4.33673669,87.229,87.194,11.46862923]
["bitfinex","SOLUSD",1770613873868,4.33673669,87.229,87.2,4.04624242]
["bitfinex","SOLUSD",1770613876147,4.33673669,87.227,87.195,4.38072731]
["bitfinex","SOLUSD",1770613877069,4.33673669,87.227,87.196,11.46841598]
["bitfinex","SOLUSD",1770613877255,4.33673669,87.227,87.197,4.39214724]
["bitfinex","SOLUSD",1770613877661,11.46362461,87.233,87.211,4.39214724]
["bitfinex","SOLUSD",1770613877871,11.46284292,87.239,87.211,4.39214724]
["bitfinex","SOLUSD",1770613878750,15.79957961,87.239,87.211,4.39214724]
["bitfinex","SOLUSD",1770613879767,4.33673669,87.238,87.211,4.39214724]
["bitfinex","SOLUSD",1770613880776,11.46284292,87.239,87.221,4.39214724]
["bitfinex","SOLUSD",1770613880955,7.48711841,87.242,87.221,4.39214724]
["bitfinex","SOLUSD",1770613882168,4.33673669,87.268,87.231,4.39214724]
["bitfinex","SOLUSD",1770613882363,11.45908533,87.267,87.241,4.39214724]
["bitfinex","SOLUSD",1770613882554,4.35495319,87.266,87.234,4.39214724]
["bitfinex","SOLUSD",1770613883159,4.35495319,87.264,87.23,15.51016866]
["bitfinex","SOLUSD",1770613883366,4.35495319,87.264,87.234,11.46339407]
["bitfinex","SOLUSD",1770613884778,4.35495319,87.249,87.205,4.39214724]
["bitfinex","SOLUSD",1770613884961,4.35495319,87.249,87.211,4.39214724]
["bitfinex","SOLUSD",1770613885678,4.35495319,87.247,87.214,4.39214724]
["bitfinex","SOLUSD",1770613887569,4.35495319,87.247,87.181,5.13032502]
["bitfinex","SOLUSD",1770613887570,4.35495319,87.245,87.206,11.46708184]
["bitfinex","SOLUSD",1770613887777,4.35495319,87.239,87.206,11.46708184]
["bitfinex","SOLUSD",1770613887976,4.35495319,87.239,87.201,11.46766959]
["bitfinex","SOLUSD",1770613889088,4.35495319,87.239,87.205,11.46716227]
["bitfinex","SOLUSD",1770613890274,11.46289461,87.238,87.205,11.46716227]
["bitfinex","SOLUSD",1770613890458,4.35495319,87.237,87.205,11.46716227]
["bitfinex","SOLUSD",1770613892385,4.35495319,87.235,87.205,11.46716227]
["bitfinex","SOLUSD",1770613895786,4.35495319,87.233,87.205,4.39214724]
["bitfinex","SOLUSD",1770613898883,4.35495319,87.233,87.207,4.39214724]
["bitfinex","SOLUSD",1770613899576,4.35495319,87.237,87.202,4.39214724]
["bitfinex","SOLUSD",1770613899888,28.65749436,87.238,87.19,4.04624242]
["bitfinex","SOLUSD",1770613899889,4.35495319,87.229,87.196,4.39214724]
["bitfinex","SOLUSD",1770613900089,28.65749436,87.238,87.184,11.46992316]
["bitfinex","SOLUSD",1770613900090,4.35495319,87.219,87.184,11.46992316]
["bitfinex","SOLUSD",1770613900389,4.35495319,87.209,87.179,15.862693]
["bitfinex","SOLUSD",1770613900768,4.35495319,87.209,87.18,4.39214724]
["bitfinex","SOLUSD",1770613901171,4.04624242,87.2,87.168,4.39214724]
["bitfinex","SOLUSD",1770613901376,4.35495319,87.179,87.151,4.39214724]
["bitfinex","SOLUSD",1770613902278,4.35495319,87.179,87.154,11.47381983]
["bitfinex","SOLUSD",1770613902479,4.35495319,87.179,87.155,4.39214724]
["bitfinex","SOLUSD",1770613904578,4.35495319,87.185,87.157,4.39214724]
["bitfinex","SOLUSD",1770613905192,11.46933672,87.189,87.157,4.39214724]
["bitfinex","SOLUSD",1770613905394,11.46933672,87.189,87.161,4.09552099]
["bitfinex","SOLUSD",1770613907591,4.3354937,87.189,87.161,4.09552099]
["bitfinex","SOLUSD",1770613908394,4.3354937,87.189,87.162,4.09552099]
["bitfinex","SOLUSD",1770613910797,11.46946827,87.188,87.162,4.09552099]
["bitfinex","SOLUSD",1770613911793,4.3354937,87.187,87.162,4.09552099]
["bitfinex","SOLUSD",1770613912196,4.3354937,87.187,87.155,4.09552099]
["bitfinex","SOLUSD",1770613912502,4.3354937,87.179,87.149,4.09552099]
["bitfinex","SOLUSD",1770613912975,4.3354937,87.177,87.149,4.09552099]
["bitfinex","SOLUSD",1770613914800,4.3354937,87.177,87.15,4.09552099]
["bitfinex","SOLUSD",1770613916103,11.47104707,87.176,87.15,4.09552099]
["bitfinex","SOLUSD",1770613916305,4.3354937,87.175,87.15,4.09552099]
["bitfinex","SOLUSD",1770613928823,4.3354937,87.173,87.15,4.09552099]
["bitfinex","SOLUSD",1770613932800,4.3354937,87.173,87.144,4.09552099]
["bitfinex","SOLUSD",1770613933000,4.3354937,87.171,87.141,11.47565439]
["bitfinex","SOLUSD",1770613933417,11.47157344,87.172,87.14,0.1]
["bitfinex","SOLUSD",1770613933418,4.3354937,87.169,87.14,0.1]
["bitfinex","SOLUSD",1770613934718,4.3354937,87.159,87.14,0.1]
["bitfinex","SOLUSD",1770613935399,4.32374523,87.149,87.13,0.1]
["bitfinex","SOLUSD",1770613936514,4.32374523,87.147,87.13,0.1]
["bitfinex","SOLUSD",1770613949737,11.47449084,87.15,87.13,4.16234006]
["bitfinex","SOLUSD",1770613950035,4.23990503,87.152,87.13,4.16234006]
["bitfinex","SOLUSD",1770613950229,15.71424267,87.151,87.13,4.16234006]
["bitfinex","SOLUSD",1770613950815,4.23990503,87.15,87.13,4.16234006]
["bitfinex","SOLUSD",1770613951116,8.28848496,87.15,87.13,4.16234006]
["bitfinex","SOLUSD",1770613951539,11.47460097,87.149,87.13,4.16234006]
["bitfinex","SOLUSD",1770613952430,4.23990503,87.156,87.13,4.16234006]
["bitfinex","SOLUSD",1770613952431,4.23990503,87.155,87.13,4.16234006]
["bitfinex","SOLUSD",1770613952734,11.47369743,87.156,87.13,4.16234006]
["bitfinex","SOLUSD",1770613952937,4.23990503,87.155,87.13,4.16234006]
["bitfinex","SOLUSD",1770613954229,4.23990503,87.149,87.13,0.1]
["bitfinex","SOLUSD",1770613957541,4.23990503,87.147,87.117,11.47875583]
["bitfinex","SOLUSD",1770613957929,4.23990503,87.147,87.117,15.54109589]
["bitfinex","SOLUSD",1770613958127,4.23990503,87.147,87.118,4.06234006]
["bitfinex","SOLUSD",1770613963249,4.23990503,87.154,87.121,4.06234006]
["bitfinex","SOLUSD",1770613964343,4.23990503,87.154,87.123,4.06234006]
["bitfinex","SOLUSD",1770613965251,4.13552564,87.153,87.124,15.97500648]
["bitfinex","SOLUSD",1770613966434,4.13552564,87.153,87.125,4.49711291]
["bitfinex","SOLUSD",1770613969753,4.13552564,87.153,87.126,11.47763009]
["bitfinex","SOLUSD",1770613970056,4.13552564,87.153,87.127,4.49711291]
["bitfinex","SOLUSD",1770613972959,4.13552564,87.153,87.129,4.49711291]
["bitfinex","SOLUSD",1770613979364,4.13552564,87.153,87.131,4.49711291]
["bitfinex","SOLUSD",1770613982767,4.05262771,87.15,87.121,4.49711291]
["bitfinex","SOLUSD",1770613982947,4.13552564,87.149,87.121,4.49711291]
["bitfinex","SOLUSD",1770613984574,4.13552564,87.147,87.121,4.49711291]
["bitfinex","SOLUSD",1770613985672,4.13552564,87.145,87.121,4.49711291]
["bitfinex","SOLUSD",1770613985970,4.13552564,87.139,87.11,0.1]
["bitfinex","SOLUSD",1770613987161,4.05262771,87.14,87.11,0.1]
["bitfinex","SOLUSD",1770613987162,4.13552564,87.137,87.11,0.1]
["bitfinex","SOLUSD",1770613987979,4.13552564,87.137,87.091,28.70537442]
["bitfinex","SOLUSD",1770613987980,4.13552564,87.119,87.088,4.49711291]
["bitfinex","SOLUSD",1770613988756,4.13552564,87.119,87.084,11.48305212]
["bitfinex","SOLUSD",1770613988952,4.13552564,87.109,87.08,0.1]
["bitfinex","SOLUSD",1770613989159,4.13552564,87.107,87.08,0.1]
["bitfinex","SOLUSD",1770613990472,40.18000642,87.108,87.07,4.15262771]
["bitfinex","SOLUSD",1770613990473,4.13552564,87.099,87.07,0.1]
["bitfinex","SOLUSD",1770613991058,4.13552564,87.097,87.07,0.1]
["bitfinex","SOLUSD",1770613991681,4.13552564,87.089,87.07,0.1]
["bitfinex","SOLUSD",1770613992066,4.13552564,87.089,87.06,0.1]
["bitfinex","SOLUSD",1770613992266,40.18461962,87.098,87.05,0.1]
["bitfinex","SOLUSD",1770613992267,4.09417038,87.069,87.05,0.1]
["bitfinex","SOLUSD",1770613992570,4.09417038,87.079,87.051,4.49711291]
["bitfinex","SOLUSD",1770613993279,11.48408879,87.077,87.051,4.49711291]
["bitfinex","SOLUSD",1770613993664,7.30604612,87.078,87.061,4.49711291]
["bitfinex","SOLUSD",1770613994271,4.13552564,87.102,87.078,4.49711291]
["bitfinex","SOLUSD",1770613994578,4.13552564,87.096,87.071,4.49711291]
["bitfinex","SOLUSD",1770613996468,4.25361694,87.094,87.071,4.49711291]
["bitfinex","SOLUSD",1770613996669,4.25361694,87.094,87.066,15.89429976]
["bitfinex","SOLUSD",1770613996871,4.25361694,87.094,87.061,11.48612353]
["bitfinex","SOLUSD",1770613997275,4.25361694,87.094,87.065,11.48554811]
["bitfinex","SOLUSD",1770613998388,4.25361694,87.094,87.065,15.94921409]
["bitfinex","SOLUSD",1770613999084,7.29409986,87.097,87.071,4.46366598]
["bitfinex","SOLUSD",1770614000585,4.12646975,87.096,87.071,4.46366598]
["bitfinex","SOLUSD",1770614000890,4.12646975,87.096,87.061,4.46366598]
["bitfinex","SOLUSD",1770614001492,4.12646975,87.096,87.064,11.48578043]
["bitfinex","SOLUSD",1770614001692,4.12646975,87.096,87.064,15.94944641]
["bitfinex","SOLUSD",1770614003193,4.12646975,87.096,87.066,11.4855397]
["bitfinex","SOLUSD",1770614003791,4.12646975,87.094,87.066,11.4855397]
["bitfinex","SOLUSD",1770614004689,4.12646975,87.094,87.065,4.46366598]
["bitfinex","SOLUSD",1770614006294,4.12646975,87.092,87.065,4.46366598]
["bitfinex","SOLUSD",1770614011381,4.12646975,87.09,87.065,4.46366598]
["bitfinex","SOLUSD",1770614012294,4.12646975,87.09,87.052,4.46366598]
["bitfinex","SOLUSD",1770614012598,4.12646975,87.09,87.056,4.46366598]
["bitfinex","SOLUSD",1770614013001,4.12646975,87.088,87.056,4.46366598]
["bitfinex","SOLUSD",1770614013918,4.12646975,87.086,87.056,4.46366598]
["bitfinex","SOLUSD",1770614016789,4.12646975,87.084,87.056,4.46366598]
["bitfinex","SOLUSD",1770614019204,4.12646975,87.082,87.056,4.46366598]
["bitfinex","SOLUSD",1770614021685,4.12646975,87.08,87.056,4.46366598]
["bitfinex","SOLUSD",1770614024602,15.60953571,87.085,87.061,4.46366598]
["bitfinex","SOLUSD",1770614025289,4.15746,87.084,87.061,4.46366598]
["bitfinex","SOLUSD",1770614026406,11.48329754,87.083,87.061,4.46366598]
["bitfinex","SOLUSD",1770614029308,4.15746,87.083,87.061,4.46366598]
["bitfinex","SOLUSD",1770614032123,15.64079101,87.083,87.061,4.46366598]
["bitfinex","SOLUSD",1770614034713,11.48333101,87.083,87.061,4.46366598]
["bitfinex","SOLUSD",1770614034918,4.15746,87.082,87.061,4.46366598]
["bitfinex","SOLUSD",1770614037824,4.15746,87.08,87.061,4.46366598]
["bitfinex","SOLUSD",1770614039003,4.15746,87.086,87.061,4.46366598]
["bitfinex","SOLUSD",1770614040099,4.15746,87.084,87.061,4.46366598]
["bitfinex","SOLUSD",1770614045727,11.48329754,87.083,87.061,4.46366598]
["bitfinex","SOLUSD",1770614046023,4.15746,87.082,87.061,4.46366598]
["bitfinex","SOLUSD",1770614047705,4.15746,87.08,87.057,4.36803521]
["bitfinex","SOLUSD",1770614049902,4.15746,87.078,87.05,0.1]
["bitfinex","SOLUSD",1770614050723,4.15746,87.078,87.05,4.46803521]
["bitfinex","SOLUSD",1770614052023,4.15746,87.076,87.05,4.46803521]
["bitfinex","SOLUSD",1770614053828,11.48435256,87.075,87.051,4.36803521]
["bitfinex","SOLUSD",1770614054128,4.15746,87.074,87.051,4.36803521]
["bitfinex","SOLUSD",1770614059034,4.09676754,87.072,87.051,4.36803521]
["bitfinex","SOLUSD",1770614059445,4.09676754,87.072,87.05,0.1]
["bitfinex","SOLUSD",1770614059616,4.09676754,87.049,87.006,4.16876754]
["bitfinex","SOLUSD",1770614059820,4.09676754,87.039,87.006,4.16876754]
["bitfinex","SOLUSD",1770614061341,4.09676754,87.039,87.011,4.16876754]
["bitfinex","SOLUSD",1770614061733,4.09676754,87.029,87.0,0.1]
["bitfinex","SOLUSD",1770614062536,4.09676754,87.027,87.0,0.1]
["bitfinex","SOLUSD",1770614063346,4.09676754,87.019,87.0,0.1]
["bitfinex","SOLUSD",1770614064330,4.09676754,87.017,87.0,0.1]
["bitfinex","SOLUSD",1770614065245,4.09676754,87.015,87.0,0.1]
["bitfinex","SOLUSD",1770614066621,4.09676754,87.03,87.001,4.16876754]
["bitfinex","SOLUSD",1770614066819,4.09676754,87.029,87.001,4.16876754]
["bitfinex","SOLUSD",1770614067431,4.09676754,87.027,87.001,4.16876754]
["bitfinex","SOLUSD",1770614068246,4.09676754,87.027,87.0,0.1]
["bitfinex","SOLUSD",1770614070244,4.09676754,87.025,87.0,0.1]
["bitfinex","SOLUSD",1770614070650,4.09676754,87.025,87.001,4.16876754]
["bitfinex","SOLUSD",1770614077047,11.49108291,87.024,87.001,4.16876754]
["bitfinex","SOLUSD",1770614077338,4.09676754,87.023,87.001,4.16876754]
["bitfinex","SOLUSD",1770614078852,4.09676754,87.023,87.0,0.1]
["bitfinex","SOLUSD",1770614080035,4.09676754,87.023,87.0,4.26876754]
["bitfinex","SOLUSD",1770614083355,4.09676754,87.021,87.0,0.1]
["bitfinex","SOLUSD",1770614083535,4.09676754,87.021,87.0,4.26876754]
["bitfinex","SOLUSD",1770614084951,4.09676754,87.021,87.0,0.1]
["bitfinex","SOLUSD",1770614085252,4.09676754,87.021,87.0,4.27545683]
["bitfinex","SOLUSD",1770614085464,4.17703732,87.019,87.0,0.1]
["bitfinex","SOLUSD",1770614088657,4.17703732,87.019,87.001,4.17545683]
["bitfinex","SOLUSD",1770614089040,22.86531685,87.03,87.001,4.17545683]
["bitfinex","SOLUSD",1770614089356,4.17703732,87.029,87.001,4.17545683]
["bitfinex","SOLUSD",1770614089936,4.17703732,87.027,87.001,4.17545683]
["bitfinex","SOLUSD",1770614092862,4.17703732,87.025,87.001,4.17545683]
["bitfinex","SOLUSD",1770614093649,5.64145015,87.03,87.011,4.17545683]
["bitfinex","SOLUSD",1770614094169,5.64145015,87.03,87.002,4.17545683]
["bitfinex","SOLUSD",1770614094170,4.17703732,87.029,87.002,4.17545683]
["bitfinex","SOLUSD",1770614094345,4.17703732,87.029,87.0,0.1]
["bitfinex","SOLUSD",1770614094746,4.17703732,87.029,87.001,4.17545683]
["bitfinex","SOLUSD",1770614095665,11.49055476,87.028,87.001,4.17545683]
["bitfinex","SOLUSD",1770614095866,4.17703732,87.027,87.001,4.17545683]
["bitfinex","SOLUSD",1770614098869,4.17703732,87.025,87.001,4.17545683]
["bitfinex","SOLUSD",1770614101670,4.17703732,87.023,87.001,4.17545683]
["bitfinex","SOLUSD",1770614103368,4.17703732,87.029,87.001,4.17545683]
["bitfinex","SOLUSD",1770614103555,4.17703732,87.029,87.011,4.17545683]
["bitfinex","SOLUSD",1770614104356,5.64145015,87.03,87.011,4.17545683]
["bitfinex","SOLUSD",1770614104553,4.17703732,87.029,87.011,4.17545683]
["bitfinex","SOLUSD",1770614104966,5.64145015,87.03,87.011,4.17545683]
["bitfinex","SOLUSD",1770614105157,4.17703732,87.048,87.021,1.11697809]
["bitfinex","SOLUSD",1770614105952,4.17703732,87.046,87.021,1.11697809]
["bitfinex","SOLUSD",1770614106769,4.17703732,87.046,87.011,1.11697809]
["bitfinex","SOLUSD",1770614106963,4.17703732,87.039,87.0,4.16407048]
["bitfinex","SOLUSD",1770614107162,4.17703732,87.039,87.003,1.11697809]
["bitfinex","SOLUSD",1770614110472,4.17703732,87.037,87.005,1.11697809]
["bitfinex","SOLUSD",1770614111170,4.17703732,87.037,87.011,1.11697809]
["bitfinex","SOLUSD",1770614111556,4.17703732,87.042,87.011,1.11697809]
["bitfinex","SOLUSD",1770614111762,4.17703732,87.048,87.011,1.11697809]
["bitfinex","SOLUSD",1770614112458,15.98461635,87.073,87.04,4.06407048]
["bitfinex","SOLUSD",1770614112674,7.1981199,87.072,87.05,4.06407048]
["bitfinex","SOLUSD",1770614114160,7.1981199,87.072,87.06,4.06407048]
["bitfinex","SOLUSD",1770614114569,7.1981199,87.072,87.06,15.55033934]
["bitfinex","SOLUSD",1770614115480,7.1981199,87.072,87.06,4.06407048]
["bitfinex","SOLUSD",1770614118364,7.1981199,87.072,87.061,11.48619933]
["bitfinex","SOLUSD",1770614119470,7.1981199,87.072,87.06,4.06407048]
["bitfinex","SOLUSD",1770614123789,7.1981199,87.072,87.05,4.06407048]
["bitfinex","SOLUSD",1770614125687,7.1981199,87.072,87.06,4.06407048]
["bitfinex","SOLUSD",1770614129283,4.5,87.098,87.06,15.55036068]
["bitfinex","SOLUSD",1770614129473,4.5,87.098,87.07,4.06407048]
["bitfinex","SOLUSD",1770614130593,4.5,87.096,87.07,4.06407048]
["bitfinex","SOLUSD",1770614132189,4.5,87.096,87.05,4.06407048]
["bitfinex","SOLUSD",1770614132690,4.5,87.094,87.06,4.06407048]
["bitfinex","SOLUSD",1770614134276,4.5,87.092,87.06,4.06407048]
["bitfinex","SOLUSD",1770614136977,4.5,87.09,87.06,4.06407048]
["bitfinex","SOLUSD",1770614142598,4.5,87.088,87.06,4.06407048]
["bitfinex","SOLUSD",1770614143899,4.5,87.086,87.05,4.06407048]
["bitfinex","SOLUSD",1770614144195,4.5,87.079,87.041,11.48883859]
["bitfinex","SOLUSD",1770614146697,4.5,87.077,87.041,11.48883859]
["bitfinex","SOLUSD",1770614149399,4.5,87.069,87.034,11.48967071]
["bitfinex","SOLUSD",1770614149605,4.5,87.069,87.03,4.06407048]
["bitfinex","SOLUSD",1770614150099,4.5,87.049,87.01,4.06407048]
["bitfinex","SOLUSD",1770614150302,4.5,87.049,87.02,4.06407048]
["bitfinex","SOLUSD",1770614150503,4.5,87.049,87.022,11.49122743]
["bitfinex","SOLUSD",1770614150801,4.5,87.049,87.025,11.49082839]
["bitfinex","SOLUSD",1770614152905,4.5,87.049,87.021,11.49147906]
["bitfinex","SOLUSD",1770614153105,4.5,87.047,87.0,0.1]
["bitfinex","SOLUSD",1770614153304,4.5,87.019,87.0,0.1]
["bitfinex","SOLUSD",1770614153507,4.5,87.047,87.01,4.06183604]
["bitfinex","SOLUSD",1770614153709,4.5,87.047,87.0,15.65606403]
["bitfinex","SOLUSD",1770614153710,4.5,87.047,87.03,4.06183604]
["bitfinex","SOLUSD",1770614155802,15.98737983,87.053,87.03,4.06183604]
["bitfinex","SOLUSD",1770614156006,4.5,87.052,87.03,4.06183604]
["bitfinex","SOLUSD",1770614156702,4.5,87.052,87.04,4.06183604]
["bitfinex","SOLUSD",1770614157403,4.5,87.052,87.03,4.06183604]
["bitfinex","SOLUSD",1770614158387,4.5,87.06,87.04,4.06183604]
["bitfinex","SOLUSD",1770614161100,4.5,87.06,87.03,4.06183604]
["bitfinex","SOLUSD",1770614161507,4.5,87.06,87.04,4.06183604]
["bitfinex","SOLUSD",1770614165109,4.5,87.058,87.03,4.06183604]
["bitfinex","SOLUSD",1770614166327,4.5,87.058,87.04,4.06183604]
["bitfinex","SOLUSD",1770614166821,4.5,87.058,87.03,4.06183604]
["bitfinex","SOLUSD",1770614167405,4.5,87.056,87.03,4.06183604]
["bitfinex","SOLUSD",1770614168623,28.71238083,87.071,87.0,4.16183604]
["bitfinex","SOLUSD",1770614168624,4.5,87.069,87.04,4.06183604]
["bitfinex","SOLUSD",1770614169322,4.5,87.069,87.031,11.49015867]
["bitfinex","SOLUSD",1770614172118,11.48527587,87.068,87.031,11.49015867]
["bitfinex","SOLUSD",1770614172324,4.5,87.067,87.031,11.49015867]
["bitfinex","SOLUSD",1770614173838,4.5,87.065,87.05,4.06183604]
["bitfinex","SOLUSD",1770614174007,4.5,87.075,87.05,4.06183604]
["bitfinex","SOLUSD",1770614174712,4.5,87.075,87.06,4.06183604]
["bitfinex","SOLUSD",1770614175517,4.5,87.075,87.05,4.06183604]
["bitfinex","SOLUSD",1770614175733,4.5,87.098,87.04,4.06183604]
["bitfinex","SOLUSD",1770614175906,4.5,87.096,87.07,4.06183604]
["bitfinex","SOLUSD",1770614176106,4.5,87.096,87.071,11.48488015]
["bitfinex","SOLUSD",1770614176308,4.5,87.096,87.08,4.06183604]
["bitfinex","SOLUSD",1770614176516,4.5,87.103,87.09,4.06183604]
["bitfinex","SOLUSD",1770614177042,4.5,87.114,87.09,4.06183604]
["bitfinex","SOLUSD",1770614177329,4.5,87.114,87.1,4.06183604]
["bitfinex","SOLUSD",1770614177733,4.5,87.114,87.09,4.06183604]
["bitfinex","SOLUSD",1770614179326,4.5,87.114,87.1,4.06183604]
["bitfinex","SOLUSD",1770614179528,4.7,87.12,87.1,4.06183604]
["bitfinex","SOLUSD",1770614179712,0.2,87.12,87.1,4.06183604]
["bitfinex","SOLUSD",1770614179918,0.2,87.12,87.101,11.48092444]
["bitfinex","SOLUSD",1770614180220,4.5,87.132,87.11,4.06183604]
["bitfinex","SOLUSD",1770614180831,4.5,87.132,87.12,4.06183604]
["bitfinex","SOLUSD",1770614181040,4.5,87.139,87.12,4.06183604]
["bitfinex","SOLUSD",1770614181216,4.5,87.146,87.13,4.06183604]
["bitfinex","SOLUSD",1770614182145,4.5,87.157,87.14,4.06183604]
["bitfinex","SOLUSD",1770614183820,4.5,87.157,87.13,4.06183604]
["bitfinex","SOLUSD",1770614185335,4.5,87.157,87.14,4.06183604]
["bitfinex","SOLUSD",1770614185547,4.5,87.157,87.13,4.06183604]
["bitfinex","SOLUSD",1770614187236,4.5,87.149,87.112,11.47943058]
["bitfinex","SOLUSD",1770614187833,4.5,87.149,87.12,4.06183604]
["bitfinex","SOLUSD",1770614189643,4.5,87.147,87.11,4.06183604]
["bitfinex","SOLUSD",1770614190143,4.5,87.147,87.101,11.48084632]
["bitfinex","SOLUSD",1770614190322,4.5,87.139,87.101,11.48084632]
["bitfinex","SOLUSD",1770614192748,4.5,87.137,87.101,11.48084632]
["bitfinex","SOLUSD",1770614192955,4.5,87.137,87.1,4.06183604]
["bitfinex","SOLUSD",1770614193533,4.5,87.137,87.1,15.54277195]
["bitfinex","SOLUSD",1770614200132,4.06183604,87.14,87.1,15.54277195]
["bitfinex","SOLUSD",1770614200133,4.5,87.145,87.12,4.06183604]
["bitfinex","SOLUSD",1770614200335,4.5,87.149,87.12,4.06183604]
["bitfinex","SOLUSD",1770614202263,4.5,87.149,87.121,11.47828881]
["bitfinex","SOLUSD",1770614203551,7.27966661,87.152,87.14,4.06183604]
["bitfinex","SOLUSD",1770614203859,4.7,87.17,87.14,4.06183604]
["bitfinex","SOLUSD",1770614204064,4.7,87.17,87.15,4.06183604]
["bitfinex","SOLUSD",1770614204444,11.47196824,87.169,87.14,15.53751539]
["bitfinex","SOLUSD",1770614204646,4.5,87.168,87.14,15.53751539]
["bitfinex","SOLUSD",1770614205759,4.5,87.166,87.14,4.06183604]
["bitfinex","SOLUSD",1770614205951,4.5,87.166,87.13,15.53891427]
["bitfinex","SOLUSD",1770614206456,4.5,87.159,87.12,4.06183604]
["bitfinex","SOLUSD",1770614206642,4.5,87.149,87.11,4.06183604]
["bitfinex","SOLUSD",1770614206958,4.5,87.149,87.12,4.06183604]
["bitfinex","SOLUSD",1770614207737,4.5,87.147,87.11,15.54150762]
["bitfinex","SOLUSD",1770614209262,4.5,87.145,87.11,15.54150762]
["bitfinex","SOLUSD",1770614210550,11.47499598,87.146,87.1,4.06183604]
["bitfinex","SOLUSD",1770614210551,4.5,87.139,87.1,4.06183604]
["bitfinex","SOLUSD",1770614212264,4.5,87.137,87.1,4.06183604]
["bitfinex","SOLUSD",1770614212567,4.5,87.137,87.101,11.48092444]
["bitfinex","SOLUSD",1770614213776,4.5,87.137,87.11,4.06183604]
["bitfinex","SOLUSD",1770614214364,4.5,87.137,87.111,11.47960647]
["bitfinex","SOLUSD",1770614214569,4.5,87.135,87.104,11.48047968]
["bitfinex","SOLUSD",1770614216257,4.5,87.133,87.104,11.48047968]
["bitfinex","SOLUSD",1770614217759,11.47683973,87.132,87.11,4.05369097]
["bitfinex","SOLUSD",1770614220158,4.5,87.135,87.11,4.05369097]
["bitfinex","SOLUSD",1770614220469,11.47460097,87.149,87.11,4.05369097]
["bitfinex","SOLUSD",1770614220470,4.5,87.141,87.11,4.05369097]
["bitfinex","SOLUSD",1770614221373,4.5,87.139,87.111,11.47960647]
["bitfinex","SOLUSD",1770614223976,4.5,87.145,87.12,4.05369097]
["bitfinex","SOLUSD",1770614225859,4.5,87.145,87.11,4.05369097]
["bitfinex","SOLUSD",1770614228079,4.5,87.145,87.111,11.47960647]
["bitfinex","SOLUSD",1770614238085,4.5,87.145,87.082,5.36086188]
["bitfinex","SOLUSD",1770614238086,4.5,87.145,87.12,4.05369097]
["bitfinex","SOLUSD",1770614238382,33.81087439,87.168,87.13,4.05369097]
["bitfinex","SOLUSD",1770614238383,4.5,87.168,87.13,4.05369097]
["bitfinex","SOLUSD",1770614238587,4.5,87.168,87.15,4.05369097]
["bitfinex","SOLUSD",1770614239183,4.5,87.176,87.15,4.05369097]
["bitfinex","SOLUSD",1770614241270,0.2,87.18,87.151,11.47433764]
["bitfinex","SOLUSD",1770614241585,4.5,87.189,87.17,4.05369097]
["bitfinex","SOLUSD",1770614243490,4.5,87.189,87.18,4.05369097]
["bitfinex","SOLUSD",1770614244477,4.5,87.189,87.17,4.05369097]
["bitfinex","SOLUSD",1770614244683,4.5,87.187,87.17,4.05369097]
["bitfinex","SOLUSD",1770614244873,4.5,87.187,87.16,4.05369097]
["bitfinex","SOLUSD",1770614245194,4.5,87.187,87.14,28.68932845]
["bitfinex","SOLUSD",1770614245195,4.5,87.187,87.15,4.05369097]
["bitfinex","SOLUSD",1770614245692,4.5,87.169,87.127,11.47746092]
["bitfinex","SOLUSD",1770614245872,4.5,87.169,87.13,4.05369097]
["bitfinex","SOLUSD",1770614246683,4.5,87.167,87.13,4.05369097]
["bitfinex","SOLUSD",1770614249082,4.5,87.165,87.14,4.05369097]
["bitfinex","SOLUSD",1770614251390,4.5,87.163,87.14,4.05369097]
["bitfinex","SOLUSD",1770614252586,4.5,87.163,87.131,11.47695454]
["bitfinex","SOLUSD",1770614254181,11.47288956,87.162,87.131,11.47695454]
["bitfinex","SOLUSD",1770614254476,4.5,87.161,87.131,11.47695454]
["bitfinex","SOLUSD",1770614260088,11.47315282,87.16,87.131,11.47695454]
["bitfinex","SOLUSD",1770614260388,4.5,87.159,87.12,4.05369097]
["bitfinex","SOLUSD",1770614260594,4.5,87.139,87.1,4.05369097]
["bitfinex","SOLUSD",1770614260801,4.5,87.139,87.11,4.05369097]
["bitfinex","SOLUSD",1770614261200,4.5,87.139,87.11,15.53331583]
["bitfinex","SOLUSD",1770614262507,4.5,87.137,87.1,4.05369097]
["bitfinex","SOLUSD",1770614262682,4.5,87.137,87.106,11.4802006]
["bitfinex","SOLUSD",1770614263085,4.5,87.137,87.101,11.48089899]
["bitfinex","SOLUSD",1770614263496,4.5,87.129,87.101,11.48089899]
["bitfinex","SOLUSD",1770614265593,4.5,87.128,87.101,11.48089899]
["bitfinex","SOLUSD",1770614267011,4.5,87.128,87.09,4.05369097]
["bitfinex","SOLUSD",1770614268013,4.5,87.128,87.1,4.05369097]
["bitfinex","SOLUSD",1770614269008,4.5,87.128,87.101,11.48092444]
["bitfinex","SOLUSD",1770614270011,4.5,87.128,87.11,4.05369097]
["bitfinex","SOLUSD",1770614270191,4.5,87.128,87.101,11.48092444]
["bitfinex","SOLUSD",1770614275003,4.5,87.128,87.1,4.05369273]
["bitfinex","SOLUSD",1770614283696,4.5,87.128,87.101,11.48092444]
["bitfinex","SOLUSD",1770614285227,4.5,87.126,87.101,11.48092444]
["bitfinex","SOLUSD",1770614292207,11.47341609,87.158,87.11,4.05369273]
["bitfinex","SOLUSD",1770614292506,4.5,87.148,87.13,4.05369273]
["bitfinex","SOLUSD",1770614292720,4.5,87.164,87.13,4.05369273]
["bitfinex","SOLUSD",1770614293731,4.5,87.162,87.131,11.47697145]
["bitfinex","SOLUSD",1770614296729,4.5,87.162,87.14,4.05369273]
["bitfinex","SOLUSD",1770614297509,4.5,87.171,87.14,4.05369273]
["bitfinex","SOLUSD",1770614297715,4.5,87.171,87.15,4.05369273]
["bitfinex","SOLUSD",1770614299620,4.5,87.171,87.144,11.47524845]
["bitfinex","SOLUSD",1770614301812,4.5,87.169,87.144,11.47524845]
["bitfinex","SOLUSD",1770614302019,4.5,87.169,87.14,4.05369273]
["bitfinex","SOLUSD",1770614302233,4.5,87.169,87.141,11.47565439]
["bitfinex","SOLUSD",1770614309443,4.5,87.167,87.141,11.47565439]
["bitfinex","SOLUSD",1770614309824,4.5,87.167,87.13,28.69265861]
["bitfinex","SOLUSD",1770614309825,4.5,87.167,87.12,28.69603397]
["bitfinex","SOLUSD",1770614310140,11.47209985,87.168,87.129,11.47722407]
["bitfinex","SOLUSD",1770614310141,4.5,87.159,87.129,11.47722407]
["bitfinex","SOLUSD",1770614310440,4.5,87.149,87.113,11.47934233]
["bitfinex","SOLUSD",1770614310625,4.5,87.139,87.101,11.48092444]
["bitfinex","SOLUSD",1770614311145,4.5,87.139,87.11,4.05369273]
["bitfinex","SOLUSD",1770614313742,4.5,87.139,87.111,11.47960647]
["bitfinex","SOLUSD",1770614317243,4.5,87.139,87.074,97.23619438]
["bitfinex","SOLUSD",1770614317244,4.5,87.139,87.1,4.05369273]
["bitfinex","SOLUSD",1770614317548,4.5,87.129,87.096,11.48148034]
["bitfinex","SOLUSD",1770614317933,4.5,87.128,87.091,40.18781579]
["bitfinex","SOLUSD",1770614319243,4.5,87.128,87.091,11.48224271]
["bitfinex","SOLUSD",1770614320742,4.5,87.128,87.1,4.05369273]
["bitfinex","SOLUSD",1770614321330,4.5,87.128,87.11,4.05369273]
["bitfinex","SOLUSD",1770614323448,4.5,87.134,87.111,11.47960647]
["bitfinex","SOLUSD",1770614323648,4.5,87.134,87.101,11.48086055]
["bitfinex","SOLUSD",1770614323830,4.5,87.129,87.101,11.48086055]
["bitfinex","SOLUSD",1770614324349,4.5,87.129,87.097,11.48144026]
["bitfinex","SOLUSD",1770614326054,4.5,87.128,87.091,11.48224271]
["bitfinex","SOLUSD",1770614327342,4.5,87.128,87.1,4.05369273]
["bitfinex","SOLUSD",1770614329191,4.5,87.128,87.091,11.48224271]
["bitfinex","SOLUSD",1770614329192,4.5,87.126,87.081,11.48349038]
["bitfinex","SOLUSD",1770614329369,4.10156971,87.109,87.071,11.48480442]
["bitfinex","SOLUSD",1770614330355,4.05369273,87.11,87.071,11.48480442]
["bitfinex","SOLUSD",1770614330356,4.10156971,87.107,87.071,11.48480442]
["bitfinex","SOLUSD",1770614330654,4.10156971,87.107,87.071,15.53849715]
["bitfinex","SOLUSD",1770614331555,4.10156971,87.089,87.065,54.97188891]
["bitfinex","SOLUSD",1770614332147,4.06055401,87.069,87.02,0.1]
["bitfinex","SOLUSD",1770614332351,3.97974898,87.029,87.01,0.1]
["bitfinex","SOLUSD",1770614333254,3.93995149,87.027,87.0,0.1]
["bitfinex","SOLUSD",1770614333449,3.93995149,87.019,87.0,0.1]
["bitfinex","SOLUSD",1770614333955,4.05369273,87.01,87.0,0.1]
["bitfinex","SOLUSD",1770614334161,7.45472313,87.027,87.0,0.1]
["bitfinex","SOLUSD",1770614334162,3.93995149,87.009,87.0,0.1]
["bitfinex","SOLUSD",1770614334944,3.93995149,87.016,87.0,0.1]
["bitfinex","SOLUSD",1770614336067,3.93995149,87.014,87.0,0.1]
["bitfinex","SOLUSD",1770614337661,3.93995149,87.014,86.991,4.36140146]
["bitfinex","SOLUSD",1770614338944,3.93995149,87.013,86.991,4.36140146]
["bitfinex","SOLUSD",1770614339261,3.93995149,87.012,86.991,4.36140146]
["bitfinex","SOLUSD",1770614339439,11.59191595,87.012,86.991,4.36140146]
["bitfinex","SOLUSD",1770614339643,7.65196446,87.011,86.991,4.36140146]
["bitfinex","SOLUSD",1770614340158,28.72430492,87.035,86.98,4.16534012]
["bitfinex","SOLUSD",1770614340159,3.93995149,87.054,87.001,4.36140146]
["bitfinex","SOLUSD",1770614340343,17.28086862,87.08,87.0,4.06534012]
["bitfinex","SOLUSD",1770614340344,4.10156971,87.056,87.021,4.36140146]
["bitfinex","SOLUSD",1770614342049,4.10156971,87.056,87.031,4.36140146]
["bitfinex","SOLUSD",1770614342258,4.10156971,87.055,87.022,11.49134701]
["bitfinex","SOLUSD",1770614343469,4.10156971,87.039,87.01,11.4928926]
["bitfinex","SOLUSD",1770614343656,4.10156971,87.039,87.0,8.42674158]
["bitfinex","SOLUSD",1770614344187,4.10156971,87.039,87.001,4.36140146]
["bitfinex","SOLUSD",1770614344565,4.10156971,87.037,87.005,11.49351825]
["bitfinex","SOLUSD",1770614346447,4.10156971,87.037,87.01,4.06534012]
["bitfinex","SOLUSD",1770614346649,4.10156971,87.037,87.011,4.36140146]
["bitfinex","SOLUSD",1770614347570,4.10156971,87.037,87.005,11.49351825]
["bitfinex","SOLUSD",1770614348367,11.4894463,87.037,87.005,11.49351825]
["bitfinex","SOLUSD",1770614348586,4.10156971,87.036,87.005,11.49351825]
["bitfinex","SOLUSD",1770614349670,4.10156971,87.036,87.0,4.06534012]
["bitfinex","SOLUSD",1770614350565,4.10156971,87.034,87.005,11.49359232]
["bitfinex","SOLUSD",1770614351071,4.10156971,87.034,87.005,15.85499378]
["bitfinex","SOLUSD",1770614351370,4.10156971,87.034,87.006,4.36140146]
["bitfinex","SOLUSD",1770614351874,4.10156971,87.034,87.011,4.36140146]
["bitfinex","SOLUSD",1770614353779,4.10156971,87.049,87.013,4.36140146]
["bitfinex","SOLUSD",1770614353955,4.10156971,87.048,87.021,4.36140146]
["bitfinex","SOLUSD",1770614357372,4.43932353,87.057,87.031,4.09631729]
["bitfinex","SOLUSD",1770614360473,15.92603792,87.058,87.031,4.09631729]
["bitfinex","SOLUSD",1770614360661,4.43932353,87.057,87.031,4.09631729]
["bitfinex","SOLUSD",1770614362176,4.43932353,87.057,87.033,4.09631729]
["bitfinex","SOLUSD",1770614362375,5.13032502,87.077,87.032,11.49002665]
["bitfinex","SOLUSD",1770614362376,4.43932353,87.066,87.041,4.09631729]
["bitfinex","SOLUSD",1770614362676,4.43932353,87.072,87.041,4.09631729]
["bitfinex","SOLUSD",1770614363474,4.43932353,87.072,87.043,4.09631729]
["bitfinex","SOLUSD",1770614363982,4.43932353,87.07,87.043,4.09631729]
["bitfinex","SOLUSD",1770614364197,4.43932353,87.07,87.036,11.48942499]
["bitfinex","SOLUSD",1770614364476,4.43932353,87.069,87.036,11.48942499]
["bitfinex","SOLUSD",1770614366082,4.43932353,87.067,87.036,4.09631729]
["bitfinex","SOLUSD",1770614367983,11.4855397,87.066,87.036,15.58572398]
["bitfinex","SOLUSD",1770614368283,4.43932353,87.065,87.036,15.58572398]
["bitfinex","SOLUSD",1770614370187,4.43932353,87.049,87.021,11.49141447]
["bitfinex","SOLUSD",1770614370766,4.43932353,87.049,87.024,11.49095895]
["bitfinex","SOLUSD",1770614370966,4.43932353,87.049,87.025,4.09631729]
["bitfinex","SOLUSD",1770614375167,4.43932353,87.056,87.029,4.09631729]
["bitfinex","SOLUSD",1770614375368,11.48514396,87.069,87.031,4.09631729]
["bitfinex","SOLUSD",1770614375573,28.7103415,87.077,87.051,4.09631729]
["bitfinex","SOLUSD",1770614375574,4.43932353,87.077,87.051,4.09631729]
["bitfinex","SOLUSD",1770614375990,4.43932353,87.077,87.04,4.06534012]
["bitfinex","SOLUSD",1770614375991,4.43932353,87.077,87.041,4.09631729]
["bitfinex","SOLUSD",1770614376200,4.43932353,87.049,87.014,4.09631729]
["bitfinex","SOLUSD",1770614377288,4.43932353,87.047,87.015,4.09631729]
["bitfinex","SOLUSD",1770614378093,11.48733949,87.053,87.021,4.09631729]
["bitfinex","SOLUSD",1770614378283,4.43932353,87.061,87.031,4.09631729]
["bitfinex","SOLUSD",1770614379291,4.43932353,87.049,87.007,11.49325628]
["bitfinex","SOLUSD",1770614379491,4.43932353,87.049,87.008,4.09631729]
["bitfinex","SOLUSD",1770614380166,40.20308299,87.058,86.98,4.19631729]
["bitfinex","SOLUSD",1770614380167,4.43932353,87.029,86.98,4.19631729]
["bitfinex","SOLUSD",1770614380375,4.43932353,87.019,86.981,4.09631729]
["bitfinex","SOLUSD",1770614381583,4.43932353,87.019,86.99,4.06534012]
["bitfinex","SOLUSD",1770614381782,4.43932353,87.03,87.001,4.09631729]
["bitfinex","SOLUSD",1770614383281,4.43932353,87.03,87.003,4.09631729]
["bitfinex","SOLUSD",1770614383598,11.49008417,87.032,87.003,4.09631729]
["bitfinex","SOLUSD",1770614384104,11.48942978,87.037,87.003,4.09631729]
["bitfinex","SOLUSD",1770614384285,11.48942978,87.037,87.011,4.09631729]
["bitfinex","SOLUSD",1770614384902,4.43932353,87.029,86.998,4.09631729]
["bitfinex","SOLUSD",1770614385602,11.49055476,87.028,86.998,4.09631729]
["bitfinex","SOLUSD",1770614385905,4.28832272,87.027,86.998,4.09631729]
["bitfinex","SOLUSD",1770614390690,4.28832272,87.019,86.991,4.34732726]
["bitfinex","SOLUSD",1770614391000,4.28832272,87.019,86.982,4.34732726]
["bitfinex","SOLUSD",1770614393687,4.28832272,87.017,86.984,4.34732726]
["bitfinex","SOLUSD",1770614394604,4.28832272,87.009,86.98,0.1]
["bitfinex","SOLUSD",1770614395197,4.28832272,86.999,86.98,0.1]
["bitfinex","SOLUSD",1770614395393,4.28832272,86.989,86.97,0.1]
["bitfinex","SOLUSD",1770614395705,4.06534012,86.99,86.96,0.1]
["bitfinex","SOLUSD",1770614395706,4.28832272,86.987,86.961,4.34732726]
["bitfinex","SOLUSD",1770614397003,15.78442554,86.986,86.961,4.34732726]
["bitfinex","SOLUSD",1770614397379,4.28832272,86.985,86.961,4.34732726]
["bitfinex","SOLUSD",1770614398587,11.49438499,86.999,86.971,4.34732726]
["bitfinex","SOLUSD",1770614398917,4.28832272,87.003,86.981,4.34732726]
["bitfinex","SOLUSD",1770614399913,4.28832272,87.001,86.981,4.34732726]
["bitfinex","SOLUSD",1770614401507,4.28832272,86.999,86.963,4.34732726]
["bitfinex","SOLUSD",1770614403809,4.28832272,86.997,86.963,4.34732726]
["bitfinex","SOLUSD",1770614404309,4.28832272,86.997,86.96,4.16751255]
["bitfinex","SOLUSD",1770614404310,4.28832272,86.997,86.965,4.34732726]
["bitfinex","SOLUSD",1770614404886,4.28832272,86.997,86.97,4.06751255]
["bitfinex","SOLUSD",1770614405082,4.28832272,86.997,86.971,4.34732726]
["bitfinex","SOLUSD",1770614405906,11.49478136,86.996,86.971,4.34732726]
["bitfinex","SOLUSD",1770614406198,4.28832272,86.995,86.971,4.34732726]
["bitfinex","SOLUSD",1770614409315,15.78310408,86.996,86.971,4.34732726]
["bitfinex","SOLUSD",1770614409498,15.78313531,86.996,86.971,4.34732726]
["bitfinex","SOLUSD",1770614409892,4.28832272,87.003,86.973,4.34732726]
["bitfinex","SOLUSD",1770614411920,11.49306393,87.009,86.981,4.34732726]
["bitfinex","SOLUSD",1770614412609,15.78138665,87.009,86.981,4.34732726]
["bitfinex","SOLUSD",1770614412804,4.28832272,87.008,86.981,4.34732726]
["bitfinex","SOLUSD",1770614414317,4.28832272,87.014,86.981,4.34732726]
["bitfinex","SOLUSD",1770614420128,4.14339429,87.012,86.981,4.34732726]
["bitfinex","SOLUSD",1770614427312,4.14339429,87.01,86.981,4.34732726]
["bitfinex","SOLUSD",1770614428415,4.14339429,86.999,86.962,4.1802304]
["bitfinex","SOLUSD",1770614429928,40.22572376,87.009,86.964,4.1802304]
["bitfinex","SOLUSD",1770614429929,4.14339429,86.997,86.964,4.1802304]
["bitfinex","SOLUSD",1770614430315,15.63731845,87.003,86.971,4.1802304]
["bitfinex","SOLUSD",1770614430525,4.14339429,87.002,86.971,4.1802304]
["bitfinex","SOLUSD",1770614432446,4.14339429,87.009,86.991,4.1802304]
["bitfinex","SOLUSD",1770614432644,15.63645822,87.009,86.991,4.1802304]
["bitfinex","SOLUSD",1770614434267,4.14339429,87.009,86.991,4.1802304]
["bitfinex","SOLUSD",1770614434539,4.14339429,87.009,86.981,4.1802304]
["bitfinex","SOLUSD",1770614436043,4.14339429,87.009,86.985,4.1802304]
["bitfinex","SOLUSD",1770614436225,4.14339429,87.009,86.989,4.1802304]
["bitfinex","SOLUSD",1770614436644,11.49258827,87.013,86.989,4.1802304]
["bitfinex","SOLUSD",1770614436835,4.14339429,87.012,86.989,4.1802304]
["bitfinex","SOLUSD",1770614439146,4.14339429,87.022,86.991,4.1802304]
["bitfinex","SOLUSD",1770614439337,4.14339429,87.022,87.001,4.1802304]
["bitfinex","SOLUSD",1770614439639,4.06751255,87.04,87.001,4.1802304]
["bitfinex","SOLUSD",1770614439640,4.14339429,87.03,87.001,4.1802304]
["bitfinex","SOLUSD",1770614441128,4.14339429,87.03,87.002,4.1802304]
["bitfinex","SOLUSD",1770614444547,4.14339429,87.028,86.99,4.06751255]
["bitfinex","SOLUSD",1770614444727,4.14339429,87.028,86.983,4.1802304]
["bitfinex","SOLUSD",1770614444928,4.14339429,87.028,86.991,4.1802304]
["bitfinex","SOLUSD",1770614446234,4.11791153,87.026,86.991,4.1802304]
["bitfinex","SOLUSD",1770614447253,4.11791153,87.024,86.993,4.18465418]
["bitfinex","SOLUSD",1770614447636,11.49022112,87.031,87.001,4.18465418]
["bitfinex","SOLUSD",1770614448133,4.11791153,87.03,87.001,4.18465418]
["bitfinex","SOLUSD",1770614449350,4.11791153,87.03,87.002,11.49398864]
["bitfinex","SOLUSD",1770614449854,4.11791153,87.03,87.003,4.18465418]
["bitfinex","SOLUSD",1770614450452,4.11791153,87.028,87.003,4.18465418]
["bitfinex","SOLUSD",1770614451760,4.11791153,87.028,87.005,4.18465418]
["bitfinex","SOLUSD",1770614452856,5.13032502,87.047,87.004,11.49372442]
["bitfinex","SOLUSD",1770614452857,4.11791153,87.041,87.011,4.18465418]
["bitfinex","SOLUSD",1770614458859,11.4888434,87.041,87.012,11.49266767]
["bitfinex","SOLUSD",1770614459062,4.11791153,87.04,87.013,4.18465418]
["bitfinex","SOLUSD",1770614460153,11.48910258,87.039,87.013,4.18465418]
["bitfinex","SOLUSD",1770614460653,15.60701411,87.039,87.013,4.18465418]
["bitfinex","SOLUSD",1770614460853,4.11791153,87.038,87.013,4.18465418]
["bitfinex","SOLUSD",1770614461867,4.11791153,87.055,87.021,4.18465418]
["bitfinex","SOLUSD",1770614462054,4.11791153,87.055,87.031,4.18465418]
["bitfinex","SOLUSD",1770614462970,15.60490251,87.055,87.021,4.18465418]
["bitfinex","SOLUSD",1770614463763,4.11791153,87.055,87.03,4.06217082]
["bitfinex","SOLUSD",1770614464344,4.11791153,87.053,87.03,15.55245089]
["bitfinex","SOLUSD",1770614464563,7.32622964,87.053,87.031,4.18465418]
["bitfinex","SOLUSD",1770614465273,4.11791153,87.068,87.041,4.18465418]
["bitfinex","SOLUSD",1770614465571,4.11791153,87.068,87.051,4.18465418]
["bitfinex","SOLUSD",1770614466247,4.11791153,87.068,87.051,11.48751372]
["bitfinex","SOLUSD",1770614466452,7.32547008,87.069,87.051,11.48751372]
["bitfinex","SOLUSD",1770614466453,7.32547008,87.069,87.052,4.18465418]
["bitfinex","SOLUSD",1770614467774,4.11791153,87.095,87.061,4.18465418]
["bitfinex","SOLUSD",1770614467957,4.11791153,87.094,87.07,4.06217082]
["bitfinex","SOLUSD",1770614468375,4.11791153,87.094,87.072,2.03235586]
["bitfinex","SOLUSD",1770614469367,7.32370798,87.095,87.072,2.03235586]
["bitfinex","SOLUSD",1770614469674,7.32370798,87.095,87.08,4.06217082]
["bitfinex","SOLUSD",1770614470555,7.32370798,87.095,87.081,11.48356128]
["bitfinex","SOLUSD",1770614470755,7.32370798,87.095,87.082,2.03235586]
["bitfinex","SOLUSD",1770614471271,0.2,87.11,87.09,4.06217082]
["bitfinex","SOLUSD",1770614471572,0.2,87.11,87.1,4.06217082]
["bitfinex","SOLUSD",1770614471874,7.31865648,87.115,87.101,2.03235586]
["bitfinex","SOLUSD",1770614472769,4.11791153,87.114,87.1,11.4810447]
["bitfinex","SOLUSD",1770614472975,4.11791153,87.114,87.094,11.48184257]
["bitfinex","SOLUSD",1770614473470,4.11791153,87.114,87.098,11.48127116]
["bitfinex","SOLUSD",1770614475178,4.11791153,87.114,87.091,11.48224271]
["bitfinex","SOLUSD",1770614475560,4.11791153,87.114,87.091,13.51459857]
["bitfinex","SOLUSD",1770614476077,7.31865648,87.115,87.101,2.03235586]
["bitfinex","SOLUSD",1770614476555,0.2,87.12,87.101,2.03235586]
["bitfinex","SOLUSD",1770614476761,4.2283162,87.127,87.11,4.06217082]
["bitfinex","SOLUSD",1770614478382,4.29878574,87.139,87.12,4.06217082]
["bitfinex","SOLUSD",1770614478878,4.29878574,87.139,87.112,2.03235586]
["bitfinex","SOLUSD",1770614479076,4.29878574,87.139,87.111,11.47960647]
["bitfinex","SOLUSD",1770614480259,4.29878574,87.137,87.106,11.48021656]
["bitfinex","SOLUSD",1770614481478,4.29878574,87.137,87.102,2.03235586]
["bitfinex","SOLUSD",1770614481871,4.29878574,87.137,87.11,4.06217082]
["bitfinex","SOLUSD",1770614483965,0.2,87.14,87.112,2.03235586]
["bitfinex","SOLUSD",1770614484169,0.2,87.14,87.121,2.03235586]
["bitfinex","SOLUSD",1770614485882,4.49878574,87.14,87.121,2.03235586]
["bitfinex","SOLUSD",1770614487968,0.2,87.14,87.13,4.06217082]
["bitfinex","SOLUSD",1770614489475,0.2,87.14,87.124,11.47789357]
["bitfinex","SOLUSD",1770614491575,15.77470352,87.139,87.11,4.06217082]
["bitfinex","SOLUSD",1770614491886,4.29878574,87.129,87.1,11.48096797]
["bitfinex","SOLUSD",1770614492191,4.29878574,87.129,87.109,11.47978915]
["bitfinex","SOLUSD",1770614492371,4.29878574,87.135,87.111,2.03235586]
["bitfinex","SOLUSD",1770614494590,4.29878574,87.134,87.101,11.48092444]
["bitfinex","SOLUSD",1770614494794,4.29878574,87.129,87.095,11.48162659]
["bitfinex","SOLUSD",1770614495376,4.29878574,87.129,87.098,11.48121387]
["bitfinex","SOLUSD",1770614496592,4.29878574,87.128,87.095,2.03235586]
["bitfinex","SOLUSD",1770614498494,4.29878574,87.134,87.101,2.03235586]
["bitfinex","SOLUSD",1770614498679,4.29878574,87.134,87.103,2.03235586]
["bitfinex","SOLUSD",1770614498878,4.29878574,87.134,87.102,11.48079263]
["bitfinex","SOLUSD",1770614498879,0.2,87.14,87.111,2.03235586]
["bitfinex","SOLUSD",1770614499195,0.2,87.14,87.12,6.09452668]
["bitfinex","SOLUSD",1770614500002,0.2,87.14,87.12,2.03235586]
["bitfinex","SOLUSD",1770614500492,4.49878574,87.14,87.113,11.47923298]
["bitfinex","SOLUSD",1770614501580,4.49878574,87.14,87.116,11.47883871]
["bitfinex","SOLUSD",1770614502801,4.49878574,87.14,87.11,4.06217082]
["bitfinex","SOLUSD",1770614503300,4.49878574,87.14,87.111,2.03235586]
["bitfinex","SOLUSD",1770614505687,4.49878574,87.14,87.113,2.03235586]
["bitfinex","SOLUSD",1770614507888,4.49878574,87.14,87.114,11.47921114]
["bitfinex","SOLUSD",1770614510091,4.06488596,87.138,87.097,11.48137914]
["bitfinex","SOLUSD",1770614510300,4.06488596,87.129,87.097,11.48137914]
["bitfinex","SOLUSD",1770614511308,4.06488596,87.127,87.097,11.48137914]
["bitfinex","SOLUSD",1770614512607,11.47763009,87.126,87.097,2.03235586]
["bitfinex","SOLUSD",1770614512805,4.06488596,87.125,87.097,2.03235586]
["bitfinex","SOLUSD",1770614514690,4.06488596,87.13,87.101,2.03235586]
["bitfinex","SOLUSD",1770614517011,4.06488596,87.129,87.102,11.48079263]
["bitfinex","SOLUSD",1770614519213,4.06488596,87.129,87.102,2.03235586]
["bitfinex","SOLUSD",1770614521210,4.06488596,87.129,87.104,2.03235586]
["bitfinex","SOLUSD",1770614523331,4.06488596,87.129,87.099,2.03235586]
["bitfinex","SOLUSD",1770614523536,4.06488596,87.127,87.099,2.03235586]
["bitfinex","SOLUSD",1770614524345,4.06488596,87.127,87.091,11.48224271]
["bitfinex","SOLUSD",1770614525419,4.06488596,87.125,87.092,2.03235586]
["bitfinex","SOLUSD",1770614527219,4.06488596,87.125,87.091,11.48224271]
["bitfinex","SOLUSD",1770614527419,4.06488596,87.125,87.029,57.35654045]
["bitfinex","SOLUSD",1770614527420,4.06488596,87.119,87.087,11.48275335]
["bitfinex","SOLUSD",1770614527628,4.06488596,87.117,87.077,2.03235586]
["bitfinex","SOLUSD",1770614529836,4.06488596,87.117,87.07,32.76668876]
["bitfinex","SOLUSD",1770614529837,4.06488596,87.115,87.079,2.03235586]
["bitfinex","SOLUSD",1770614530834,4.06488596,87.115,87.08,15.53801108]
["bitfinex","SOLUSD",1770614531040,4.06488596,87.115,87.081,2.03235586]
["bitfinex","SOLUSD",1770614532346,4.06488596,87.115,87.083,2.03235586]
["bitfinex","SOLUSD",1770614537638,4.13548189,87.138,87.101,2.03235586]
["bitfinex","SOLUSD",1770614537848,4.13548189,87.138,87.111,2.03235586]
["bitfinex","SOLUSD",1770614538223,4.13548189,87.138,87.101,2.03235586]
["bitfinex","SOLUSD",1770614538419,4.13548189,87.119,87.084,42.22343572]
["bitfinex","SOLUSD",1770614538624,4.13548189,87.119,87.085,2.03235586]
["bitfinex","SOLUSD",1770614540142,4.13548189,87.119,87.086,11.48290195]
["bitfinex","SOLUSD",1770614540442,4.13548189,87.119,87.087,2.03235586]
["bitfinex","SOLUSD",1770614541247,4.13548189,87.119,87.088,11.48263825]
["bitfinex","SOLUSD",1770614541536,4.13548189,87.119,87.089,2.03235586]
["bitfinex","SOLUSD",1770614542226,4.13548189,87.119,87.088,11.48263825]
["bitfinex","SOLUSD",1770614542547,4.13548189,87.119,87.08,4.05431793]
["bitfinex","SOLUSD",1770614542548,4.13548189,87.109,87.07,4.05431793]
["bitfinex","SOLUSD",1770614542839,4.13548189,87.109,87.071,2.03235586]
["bitfinex","SOLUSD",1770614544224,4.13548189,87.107,87.073,2.03235586]
["bitfinex","SOLUSD",1770614544544,4.13548189,87.116,87.081,2.03235586]
["bitfinex","SOLUSD",1770614544736,4.13548189,87.109,87.072,40.19661888]
["bitfinex","SOLUSD",1770614544938,4.13548189,87.109,87.073,2.03235586]
["bitfinex","SOLUSD",1770614546236,4.13548189,87.107,87.075,2.03235586]
["bitfinex","SOLUSD",1770614546416,4.13548189,87.107,87.08,6.08667379]
["bitfinex","SOLUSD",1770614546620,4.13548189,87.107,87.081,2.03235586]
["bitfinex","SOLUSD",1770614547544,4.13548189,87.107,87.082,11.48342941]
["bitfinex","SOLUSD",1770614548647,4.13548189,87.107,87.082,13.51578527]
["bitfinex","SOLUSD",1770614548947,4.13548189,87.107,87.083,2.03235586]
["bitfinex","SOLUSD",1770614549430,4.13548189,87.107,87.082,11.48342941]
["bitfinex","SOLUSD",1770614550435,4.13548189,87.107,87.083,2.03235586]
["bitfinex","SOLUSD",1770614552040,4.13548189,87.107,87.082,11.48342941]
["bitfinex","SOLUSD",1770614552240,5.13032502,87.138,87.064,2.03235586]
["bitfinex","SOLUSD",1770614552241,4.13548189,87.105,87.064,2.03235586]
["bitfinex","SOLUSD",1770614552631,4.13548189,87.105,87.07,4.05431793]
["bitfinex","SOLUSD",1770614552825,4.13548189,87.105,87.074,11.48435295]
["bitfinex","SOLUSD",1770614553530,4.13548189,87.105,87.079,2.03235586]
["bitfinex","SOLUSD",1770614553734,4.13548189,87.105,87.081,13.51591714]
["bitfinex","SOLUSD",1770614555850,4.13548189,87.105,87.081,2.03235586]
["bitfinex","SOLUSD",1770614556351,4.13548189,87.113,87.083,2.03235586]
["bitfinex","SOLUSD",1770614556644,4.13548189,87.113,87.091,2.03235586]
["bitfinex","SOLUSD",1770614557346,4.13548189,87.124,87.091,2.03235586]
["bitfinex","SOLUSD",1770614560348,4.13548189,87.122,87.091,11.48217644]
["bitfinex","SOLUSD",1770614562448,4.13548189,87.122,87.091,13.5145323]
["bitfinex","SOLUSD",1770614562636,4.13548189,87.122,87.092,2.03235586]
["bitfinex","SOLUSD",1770614562840,4.13548189,87.12,87.091,11.48217644]
["bitfinex","SOLUSD",1770614563749,4.13548189,87.109,87.071,2.03235586]
["bitfinex","SOLUSD",1770614565357,4.06204451,87.107,87.075,11.48435049]
["bitfinex","SOLUSD",1770614568054,4.06204451,87.105,87.071,13.51721155]
["bitfinex","SOLUSD",1770614568256,4.06204451,87.099,87.065,11.48565998]
["bitfinex","SOLUSD",1770614568650,4.06204451,87.099,87.069,11.48511799]
["bitfinex","SOLUSD",1770614569375,4.06204451,87.099,87.071,2.03235586]
["bitfinex","SOLUSD",1770614569556,4.06204451,87.099,87.072,11.48474825]
["bitfinex","SOLUSD",1770614571155,11.48026542,87.106,87.08,4.05431793]
["bitfinex","SOLUSD",1770614571342,15.54230993,87.106,87.081,2.03235586]
["bitfinex","SOLUSD",1770614571547,4.06204451,87.105,87.081,2.03235586]
["bitfinex","SOLUSD",1770614573862,4.06204451,87.103,87.081,2.03235586]
["bitfinex","SOLUSD",1770614574035,4.06204451,87.116,87.081,2.03235586]
["bitfinex","SOLUSD",1770614576460,4.06204451,87.114,87.081,2.03235586]
["bitfinex","SOLUSD",1770614577663,4.06204451,87.114,87.083,2.03235586]
["bitfinex","SOLUSD",1770614578557,4.06204451,87.112,87.083,2.03235586]
["bitfinex","SOLUSD",1770614578865,4.06204451,87.112,87.078,2.03235586]
["bitfinex","SOLUSD",1770614579059,4.06204451,87.109,87.078,2.03235586]
["bitfinex","SOLUSD",1770614579460,4.06204451,87.109,87.077,11.48396873]
["bitfinex","SOLUSD",1770614579663,4.06204451,87.109,87.073,11.4845872]
["bitfinex","SOLUSD",1770614580753,4.06204451,87.099,87.065,11.48558892]
["bitfinex","SOLUSD",1770614580950,4.0562859,87.09,87.055,13.51926879]
["bitfinex","SOLUSD",1770614581266,4.06204451,87.089,87.055,13.51926879]
["bitfinex","SOLUSD",1770614581645,4.06204451,87.089,87.056,2.03235586]
["bitfinex","SOLUSD",1770614582051,4.06204451,87.089,87.061,2.03235586]
["bitfinex","SOLUSD",1770614582348,4.06204451,87.089,87.067,2.03235586]
["bitfinex","SOLUSD",1770614582561,4.06204451,87.097,87.071,2.03235586]
["bitfinex","SOLUSD",1770614583159,11.48130432,87.099,87.071,2.03235586]
["bitfinex","SOLUSD",1770614583363,11.48130432,87.099,87.072,11.48474825]
["bitfinex","SOLUSD",1770614583550,4.06204451,87.099,87.073,2.03235586]
["bitfinex","SOLUSD",1770614584967,11.47868408,87.118,87.091,2.03235586]
["bitfinex","SOLUSD",1770614585349,4.06204451,87.117,87.091,2.03235586]
["bitfinex","SOLUSD",1770614585546,4.06204451,87.117,87.081,2.03235586]
["bitfinex","SOLUSD",1770614586252,4.06204451,87.115,87.083,2.03235586]
["bitfinex","SOLUSD",1770614588558,4.06204451,87.115,87.09,6.08864176]
["bitfinex","SOLUSD",1770614589657,4.06204451,87.113,87.084,13.51552153]
["bitfinex","SOLUSD",1770614590175,4.06204451,87.113,87.084,11.48316567]
["bitfinex","SOLUSD",1770614591456,4.06204451,87.109,87.072,2.03235586]
["bitfinex","SOLUSD",1770614591771,4.06204451,87.107,87.074,11.48447099]
["bitfinex","SOLUSD",1770614592880,4.06204451,87.107,87.074,13.51682685]
["bitfinex","SOLUSD",1770614595674,4.21401008,87.105,87.08,4.0562859]
["bitfinex","SOLUSD",1770614596187,4.21401008,87.105,87.081,2.03235586]
["bitfinex","SOLUSD",1770614596369,28.69587152,87.121,87.081,2.03235586]
["bitfinex","SOLUSD",1770614596370,4.21401008,87.112,87.081,2.03235586]
["bitfinex","SOLUSD",1770614596766,4.21401008,87.119,87.1,4.0562859]
["bitfinex","SOLUSD",1770614597179,4.21401008,87.119,87.09,6.08864176]
["bitfinex","SOLUSD",1770614597472,4.21401008,87.119,87.09,4.0562859]
["bitfinex","SOLUSD",1770614597975,4.21401008,87.119,87.09,15.53858447]
["bitfinex","SOLUSD",1770614598686,4.21401008,87.119,87.091,2.03235586]
["bitfinex","SOLUSD",1770614598883,4.41887455,87.132,87.101,2.03235586]
["bitfinex","SOLUSD",1770614599088,4.41887455,87.132,87.11,4.0562859]
["bitfinex","SOLUSD",1770614599582,4.41887455,87.132,87.11,6.08864176]
["bitfinex","SOLUSD",1770614599785,4.41887455,87.132,87.111,2.03235586]
["bitfinex","SOLUSD",1770614600465,4.41887455,87.139,87.12,4.0562859]
["bitfinex","SOLUSD",1770614600666,0.2,87.14,87.12,4.0562859]
["bitfinex","SOLUSD",1770614600885,0.2,87.14,87.121,2.03235586]
["bitfinex","SOLUSD",1770614601677,0.2,87.14,87.13,4.0562859]
["bitfinex","SOLUSD",1770614602989,5.40998323,87.143,87.133,1.83235586]
["bitfinex","SOLUSD",1770614603200,0.2,87.15,87.131,11.47697145]
["bitfinex","SOLUSD",1770614603397,0.2,87.18,87.15,4.0562859]
["bitfinex","SOLUSD",1770614603398,4.5,87.17,87.15,4.0562859]
["bitfinex","SOLUSD",1770614603990,4.5,87.17,87.14,4.0562859]
["bitfinex","SOLUSD",1770614606197,4.5,87.168,87.14,4.0562859]
["bitfinex","SOLUSD",1770614606398,4.5,87.159,87.121,11.47822624]
["bitfinex","SOLUSD",1770614606700,4.5,87.158,87.121,11.47822624]
["bitfinex","SOLUSD",1770614607379,4.5,87.149,87.111,11.47954183]
["bitfinex","SOLUSD",1770614607593,4.5,87.149,87.12,4.0562859]
["bitfinex","SOLUSD",1770614608182,4.5,87.149,87.111,11.47954183]
["bitfinex","SOLUSD",1770614608385,4.5,87.147,87.11,4.0562859]
["bitfinex","SOLUSD",1770614608981,4.5,87.147,87.11,15.53597788]
["bitfinex","SOLUSD",1770614609500,4.5,87.147,87.11,11.47969198]
["bitfinex","SOLUSD",1770614609700,4.5,87.147,87.11,4.0562859]
["bitfinex","SOLUSD",1770614613100,4.5,87.145,87.111,11.47960647]
["bitfinex","SOLUSD",1770614614304,4.5,87.145,87.11,4.0562859]
["bitfinex","SOLUSD",1770614614686,4.5,87.145,87.111,11.47960647]
["bitfinex","SOLUSD",1770614617097,4.5,87.129,87.091,11.48215882]
["bitfinex","SOLUSD",1770614617481,4.5,87.127,87.091,11.48215882]
["bitfinex","SOLUSD",1770614617685,4.5,87.126,87.091,11.48215882]
["bitfinex","SOLUSD",1770614620804,4.5,87.124,87.091,11.48215882]
["bitfinex","SOLUSD",1770614626617,4.5,87.122,87.091,11.48215882]
["bitfinex","SOLUSD",1770614631613,4.5,87.122,87.1,4.0562859]
["bitfinex","SOLUSD",1770614632012,4.5,87.122,87.091,11.48215882]
["bitfinex","SOLUSD",1770614632613,4.5,87.12,87.091,11.48215882]
["bitfinex","SOLUSD",1770614634800,7.47243377,87.127,87.11,4.0562859]
["bitfinex","SOLUSD",1770614636821,7.47243377,87.127,87.12,4.0562859]
["bitfinex","SOLUSD",1770614637316,4.5,87.148,87.12,4.0562859]
["bitfinex","SOLUSD",1770614637906,4.5,87.158,87.13,4.0562859]
["bitfinex","SOLUSD",1770614638302,4.5,87.158,87.111,40.17862266]
["bitfinex","SOLUSD",1770614638508,4.5,87.158,87.111,11.47960647]
["bitfinex","SOLUSD",1770614638806,4.5,87.156,87.111,11.47960647]
["bitfinex","SOLUSD",1770614639312,5.23400002,87.156,87.111,11.47960647]
["bitfinex","SOLUSD",1770614639506,4.5,87.154,87.13,4.0562859]
["bitfinex","SOLUSD",1770614640220,0.73400002,87.155,87.13,4.0562859]
["bitfinex","SOLUSD",1770614640722,5.23400002,87.155,87.13,4.0562859]
["bitfinex","SOLUSD",1770614640903,5.23400002,87.155,87.13,4.05180189]
["bitfinex","SOLUSD",1770614641306,5.23400002,87.155,87.121,11.47828881]
["bitfinex","SOLUSD",1770614641914,4.5,87.139,87.102,11.4807229]
["bitfinex","SOLUSD",1770614642219,11.47394267,87.154,87.089,11.48249374]
["bitfinex","SOLUSD",1770614642220,4.5,87.119,87.089,11.48249374]
["bitfinex","SOLUSD",1770614643008,4.5,87.119,87.083,28.70808732]
["bitfinex","SOLUSD",1770614643208,4.5,87.119,87.09,4.05180189]
["bitfinex","SOLUSD",1770614647220,4.5,87.119,87.091,11.48224271]
["bitfinex","SOLUSD",1770614648014,4.5,87.119,87.1,4.05180189]
["bitfinex","SOLUSD",1770614648723,4.5,87.119,87.091,11.48224271]
["bitfinex","SOLUSD",1770614649125,4.5,87.119,87.091,40.18784948]
["bitfinex","SOLUSD",1770614649426,4.5,87.119,87.091,11.48224271]
["bitfinex","SOLUSD",1770614649920,4.5,87.137,87.1,4.05180189]
["bitfinex","SOLUSD",1770614650523,4.5,87.137,87.11,4.05180189]
["bitfinex","SOLUSD",1770614650918,4.5,87.153,87.13,4.05180189]
["bitfinex","SOLUSD",1770614651312,4.5,87.152,87.111,11.47960647]
["bitfinex","SOLUSD",1770614652226,4.5,87.15,87.111,11.47960647]
["bitfinex","SOLUSD",1770614654131,4.5,87.15,87.111,40.17862266]
["bitfinex","SOLUSD",1770614654508,4.5,87.15,87.12,4.05180189]
["bitfinex","SOLUSD",1770614656429,4.5,87.15,87.121,11.47828881]
["bitfinex","SOLUSD",1770614658027,4.5,87.15,87.13,4.05180189]
["bitfinex","SOLUSD",1770614658330,5.13032502,87.176,87.121,40.17401085]
["bitfinex","SOLUSD",1770614658331,4.5,87.174,87.14,4.05180189]
["bitfinex","SOLUSD",1770614658522,4.5,87.174,87.15,4.05180189]
["bitfinex","SOLUSD",1770614660222,7.48686188,87.175,87.16,4.05180189]
["bitfinex","SOLUSD",1770614660621,7.48686188,87.175,87.161,11.47302119]
["bitfinex","SOLUSD",1770614660914,4.5,87.174,87.155,11.47378009]
["bitfinex","SOLUSD",1770614661113,4.5,87.174,87.15,4.05180189]
["bitfinex","SOLUSD",1770614662246,4.5,87.174,87.15,15.52621616]
["bitfinex","SOLUSD",1770614669939,4.5,87.174,87.15,11.47441427]
["bitfinex","SOLUSD",1770614670255,4.5,87.174,87.144,11.47517128]
["bitfinex","SOLUSD",1770614671048,4.5,87.169,87.13,4.05180189]
["bitfinex","SOLUSD",1770614671224,4.5,87.169,87.134,11.47656656]
["bitfinex","SOLUSD",1770614672149,4.5,87.167,87.134,11.47656656]
["bitfinex","SOLUSD",1770614673045,4.5,87.167,87.129,11.47720969]
["bitfinex","SOLUSD",1770614673244,4.5,87.166,87.13,4.05180189]
["bitfinex","SOLUSD",1770614673432,4.5,87.166,87.131,11.47697145]
["bitfinex","SOLUSD",1770614674749,4.5,87.164,87.131,11.47697145]
["bitfinex","SOLUSD",1770614674928,4.05180189,87.16,87.123,11.47791293]
["bitfinex","SOLUSD",1770614675243,4.5,87.159,87.123,11.47791293]
["bitfinex","SOLUSD",1770614676330,4.05180189,87.16,87.1,4.05180189]
["bitfinex","SOLUSD",1770614676331,4.5,87.139,87.1,4.05180189]
["bitfinex","SOLUSD",1770614676532,4.5,87.119,87.081,11.48356128]
["bitfinex","SOLUSD",1770614676956,4.5,87.119,87.09,4.05180189]
["bitfinex","SOLUSD",1770614679470,4.5,87.119,87.09,15.53405769]
["bitfinex","SOLUSD",1770614680651,4.5,87.119,87.08,4.05180189]
["bitfinex","SOLUSD",1770614680862,4.5,87.119,87.09,4.05180189]
["bitfinex","SOLUSD",1770614681244,4.5,87.118,87.09,4.05180189]
["bitfinex","SOLUSD",1770614681438,4.5,87.118,87.08,4.05180189]
["bitfinex","SOLUSD",1770614684261,4.5,87.118,87.09,4.05180189]
["bitfinex","SOLUSD",1770614685264,4.5,87.118,87.091,11.48224271]
["bitfinex","SOLUSD",1770614688460,7.38527865,87.127,87.11,4.05180189]
["bitfinex","SOLUSD",1770614688662,4.5,87.126,87.1,4.05180189]
["bitfinex","SOLUSD",1770614693968,4.5,87.126,87.101,11.48092444]
["bitfinex","SOLUSD",1770614697345,7.38527865,87.127,87.11,4.05180189]
["bitfinex","SOLUSD",1770614699953,4.5,87.126,87.107,11.48001514]
["bitfinex","SOLUSD",1770614700549,4.5,87.119,87.085,11.48293529]
["bitfinex","SOLUSD",1770614701446,4.5,87.119,87.095,11.48167606]
["bitfinex","SOLUSD",1770614701663,7.38527865,87.127,87.1,4.05620855]
["bitfinex","SOLUSD",1770614701664,4.5,87.125,87.1,4.05620855]
["bitfinex","SOLUSD",1770614701970,4.5,87.125,87.104,11.48043802]
["bitfinex","SOLUSD",1770614702966,4.5,87.125,87.1,4.05620855]
["bitfinex","SOLUSD",1770614704066,7.48428465,87.139,87.11,4.05620855]
["bitfinex","SOLUSD",1770614704270,7.48428465,87.139,87.086,5.36086188]
["bitfinex","SOLUSD",1770614704271,7.48428465,87.139,87.12,4.05620855]
["bitfinex","SOLUSD",1770614705164,7.48428465,87.139,87.121,11.47828881]
["bitfinex","SOLUSD",1770614706156,4.5,87.163,87.13,4.05620855]
["bitfinex","SOLUSD",1770614706468,4.5,87.161,87.14,4.05620855]
["bitfinex","SOLUSD",1770614707373,4.5,87.161,87.15,4.05620855]
["bitfinex","SOLUSD",1770614707672,7.48357949,87.162,87.15,4.05620855]
["bitfinex","SOLUSD",1770614708555,4.5,87.161,87.141,11.47565439]
["bitfinex","SOLUSD",1770614709283,4.5,87.161,87.13,4.05620855]
["bitfinex","SOLUSD",1770614709456,4.5,87.157,87.121,11.47828881]
["bitfinex","SOLUSD",1770614709976,11.95168062,87.161,87.14,4.05620855]
["bitfinex","SOLUSD",1770614710158,4.5,87.16,87.14,4.05620855]
["bitfinex","SOLUSD",1770614713372,4.5,87.159,87.12,4.05620855]
["bitfinex","SOLUSD",1770614713780,4.5,87.159,87.13,4.05620855]
["bitfinex","SOLUSD",1770614714167,4.5,87.159,87.12,4.05620855]
["bitfinex","SOLUSD",1770614714876,4.5,87.159,87.097,40.18508099]
["bitfinex","SOLUSD",1770614715075,4.5,87.139,87.1,4.05620855]
["bitfinex","SOLUSD",1770614715267,4.5,87.139,87.101,11.48092444]
["bitfinex","SOLUSD",1770614715582,4.5,87.137,87.101,11.48092444]
["bitfinex","SOLUSD",1770614716375,4.5,87.137,87.12,4.05620855]
["bitfinex","SOLUSD",1770614717486,4.5,87.137,87.11,4.05620855]
["bitfinex","SOLUSD",1770614718988,4.5,87.144,87.11,4.05620855]
["bitfinex","SOLUSD",1770614719169,4.5,87.158,87.13,4.05620855]
["bitfinex","SOLUSD",1770614719364,4.5,87.158,87.12,4.05620855]
["bitfinex","SOLUSD",1770614719585,4.5,87.158,87.13,4.05620855]
["bitfinex","SOLUSD",1770614720781,4.5,87.156,87.13,4.05620855]
["bitfinex","SOLUSD",1770614722193,4.5,87.156,87.13,15.53318169]
["bitfinex","SOLUSD",1770614724602,4.5,87.156,87.13,4.05620855]
["bitfinex","SOLUSD",1770614724774,4.5,87.156,87.12,4.05620855]
["bitfinex","SOLUSD",1770614725092,4.5,87.156,87.13,4.05620855]
["bitfinex","SOLUSD",1770614725286,4.5,87.156,87.131,11.47697145]
["bitfinex","SOLUSD",1770614725993,4.5,87.154,87.125,11.47767426]
["bitfinex","SOLUSD",1770614727980,4.5,87.154,87.121,11.47828881]
["bitfinex","SOLUSD",1770614728181,4.5,87.154,87.13,4.05620855]
["bitfinex","SOLUSD",1770614731175,4.5,87.154,87.131,11.47697145]
["bitfinex","SOLUSD",1770614732397,7.44804363,87.16,87.14,4.05620855]
["bitfinex","SOLUSD",1770614733096,4.5,87.159,87.14,4.05620855]
["bitfinex","SOLUSD",1770614734196,0.2,87.18,87.15,8.1124171]
["bitfinex","SOLUSD",1770614734398,7.46201246,87.185,87.17,4.05620855]
["bitfinex","SOLUSD",1770614734583,7.46201246,87.185,87.16,4.05620855]
["bitfinex","SOLUSD",1770614735314,7.46201246,87.185,87.17,4.05620855]
["bitfinex","SOLUSD",1770614736204,7.46201246,87.185,87.171,11.47170503]
["bitfinex","SOLUSD",1770614736498,4.43976355,87.207,87.181,4.36301621]
["bitfinex","SOLUSD",1770614736699,4.43976355,87.207,87.19,4.05620855]
["bitfinex","SOLUSD",1770614737802,0.2,87.21,87.19,4.05620855]
["bitfinex","SOLUSD",1770614738098,0.2,87.21,87.19,8.41922476]
["bitfinex","SOLUSD",1770614738302,11.87604555,87.22,87.2,4.05620855]
["bitfinex","SOLUSD",1770614738681,11.87604555,87.22,87.198,4.36301621]
["bitfinex","SOLUSD",1770614738682,4.43976355,87.219,87.198,4.36301621]
["bitfinex","SOLUSD",1770614738883,4.43976355,87.219,87.2,4.05620855]
["bitfinex","SOLUSD",1770614739304,4.43976355,87.218,87.18,15.52662958]
["bitfinex","SOLUSD",1770614739609,4.43976355,87.216,87.18,4.05620855]
["bitfinex","SOLUSD",1770614739986,4.43976355,87.216,87.18,15.52667993]
["bitfinex","SOLUSD",1770614741100,4.43976355,87.216,87.19,4.05620855]
["bitfinex","SOLUSD",1770614742032,4.43976355,87.216,87.2,4.05620855]
["bitfinex","SOLUSD",1770614742185,4.43976355,87.216,87.191,4.36301621]
["bitfinex","SOLUSD",1770614743583,7.39641462,87.219,87.201,4.36301621]
["bitfinex","SOLUSD",1770614745487,7.39641462,87.219,87.21,4.05620855]
["bitfinex","SOLUSD",1770614745684,1e-08,87.23,87.211,11.46644345]
["bitfinex","SOLUSD",1770614745906,1e-08,87.23,87.22,4.05620855]
["bitfinex","SOLUSD",1770614746524,4.5,87.229,87.211,11.46644345]
["bitfinex","SOLUSD",1770614747700,4.5,87.229,87.201,11.46775839]
["bitfinex","SOLUSD",1770614749702,4.5,87.229,87.168,5.36086188]
["bitfinex","SOLUSD",1770614750018,4.5,87.229,87.2,4.05620855]
["bitfinex","SOLUSD",1770614750797,4.5,87.229,87.21,4.05620855]
["bitfinex","SOLUSD",1770614751001,4.5,87.229,87.2,4.05620855]
["bitfinex","SOLUSD",1770614751608,4.5,87.229,87.21,4.05620855]
["bitfinex","SOLUSD",1770614751789,1e-08,87.23,87.211,11.46644345]
["bitfinex","SOLUSD",1770614753612,1e-08,87.23,87.21,4.05620855]
["bitfinex","SOLUSD",1770614754097,4.5,87.229,87.193,28.67195719]
["bitfinex","SOLUSD",1770614754414,4.5,87.229,87.202,11.46761683]
["bitfinex","SOLUSD",1770614754914,4.5,87.229,87.206,11.46700754]
["bitfinex","SOLUSD",1770614757597,4.5,87.229,87.19,4.05620855]
["bitfinex","SOLUSD",1770614757798,4.5,87.229,87.2,4.05620855]
["bitfinex","SOLUSD",1770614758712,4.5,87.209,87.17,44.20763679]
["bitfinex","SOLUSD",1770614758916,4.5,87.199,87.17,11.47183664]
["bitfinex","SOLUSD",1770614759421,4.5,87.199,87.15,32.74219193]
["bitfinex","SOLUSD",1770614759623,4.5,87.197,87.151,11.47433764]
["bitfinex","SOLUSD",1770614760215,4.05620855,87.19,87.151,11.47433764]
["bitfinex","SOLUSD",1770614760522,11.46815293,87.198,87.144,11.47517205]
["bitfinex","SOLUSD",1770614760523,4.5,87.179,87.144,11.47517205]
["bitfinex","SOLUSD",1770614760730,4.5,87.179,87.14,4.05620855]
["bitfinex","SOLUSD",1770614761020,4.5,87.179,87.151,11.47433764]
["bitfinex","SOLUSD",1770614762214,4.5,87.179,87.141,11.47565439]
["bitfinex","SOLUSD",1770614762402,4.5,87.179,87.141,40.16479038]
["bitfinex","SOLUSD",1770614762604,4.5,87.179,87.141,11.47565439]
["bitfinex","SOLUSD",1770614763618,11.47078391,87.178,87.141,11.47565439]
["bitfinex","SOLUSD",1770614763827,4.5,87.177,87.141,11.47565439]
["bitfinex","SOLUSD",1770614764558,4.5,87.184,87.16,4.04980213]
["bitfinex","SOLUSD",1770614764832,4.5,87.184,87.15,4.04980213]
["bitfinex","SOLUSD",1770614765720,4.5,87.179,87.141,11.47565439]
["bitfinex","SOLUSD",1770614767430,4.5,87.179,87.15,4.04980213]
["bitfinex","SOLUSD",1770614769729,4.5,87.179,87.151,11.47433764]
["bitfinex","SOLUSD",1770614770025,4.5,87.186,87.151,11.47433764]
["bitfinex","SOLUSD",1770614773110,4.5,87.184,87.151,11.47433764]
["bitfinex","SOLUSD",1770614777717,4.5,87.182,87.151,11.47433764]
["bitfinex","SOLUSD",1770614778135,4.5,87.195,87.16,4.04980213]
["bitfinex","SOLUSD",1770614778439,4.5,87.189,87.151,11.47433764]
["bitfinex","SOLUSD",1770614778931,4.5,87.169,87.137,11.47608391]
["bitfinex","SOLUSD",1770614779233,4.5,87.169,87.13,4.04980213]
["bitfinex","SOLUSD",1770614780321,4.5,87.167,87.13,4.04980213]
["bitfinex","SOLUSD",1770614780518,4.5,87.167,87.14,4.04980213]
["bitfinex","SOLUSD",1770614781020,4.5,87.185,87.15,4.04980213]
["bitfinex","SOLUSD",1770614782336,4.5,87.185,87.151,11.47433764]
["bitfinex","SOLUSD",1770614782740,4.5,87.185,87.16,4.04980213]
["bitfinex","SOLUSD",1770614784939,4.5,87.185,87.161,11.47302119]
["bitfinex","SOLUSD",1770614785736,4.5,87.184,87.16,4.04980213]
["bitfinex","SOLUSD",1770614786532,4.5,87.184,87.155,11.47368688]
["bitfinex","SOLUSD",1770614787157,4.5,87.182,87.151,11.47433764]
["bitfinex","SOLUSD",1770614789448,4.5,87.182,87.16,4.04980213]
["bitfinex","SOLUSD",1770614789946,4.5,87.182,87.151,11.47433764]
["bitfinex","SOLUSD",1770614791727,4.04980213,87.19,87.151,11.47433764]
["bitfinex","SOLUSD",1770614791728,4.5,87.18,87.151,11.47433764]
["bitfinex","SOLUSD",1770614796333,4.5,87.18,87.16,4.04980213]
["bitfinex","SOLUSD",1770614797852,4.5,87.178,87.151,11.47433764]
["bitfinex","SOLUSD",1770614798755,4.5,87.176,87.141,11.47565439]
["bitfinex","SOLUSD",1770614799057,4.5,87.169,87.13,4.04980213]
["bitfinex","SOLUSD",1770614801461,4.5,87.167,87.13,4.04980213]
["bitfinex","SOLUSD",1770614801650,4.5,87.159,87.122,11.47804056]
["bitfinex","SOLUSD",1770614805458,4.5,87.157,87.122,11.47804056]
["bitfinex","SOLUSD",1770614806943,4.5,87.155,87.122,11.47804056]
["bitfinex","SOLUSD",1770614807143,4.5,87.155,87.13,4.04980213]
["bitfinex","SOLUSD",1770614807344,4.5,87.155,87.122,11.47804056]
["bitfinex","SOLUSD",1770614812450,4.04980213,87.16,87.12,4.24980213]
["bitfinex","SOLUSD",1770614812451,4.5,87.153,87.12,4.24980213]
["bitfinex","SOLUSD",1770614812870,4.5,87.153,87.121,11.47828881]
["bitfinex","SOLUSD",1770614813863,4.5,87.129,87.096,33.08035895]
["bitfinex","SOLUSD",1770614814065,4.5,87.119,87.09,4.04980213]
["bitfinex","SOLUSD",1770614814444,4.5,87.117,87.09,4.04980213]
["bitfinex","SOLUSD",1770614815072,4.5,87.117,87.082,11.48339198]
["bitfinex","SOLUSD",1770614815445,4.5,87.109,87.078,11.48395131]
["bitfinex","SOLUSD",1770614815668,4.5,87.109,87.081,11.48345981]
["bitfinex","SOLUSD",1770614817088,4.5,87.099,87.06,4.14980213]
["bitfinex","SOLUSD",1770614817248,4.5,87.099,87.071,11.48488015]
["bitfinex","SOLUSD",1770614818362,11.48000183,87.108,87.071,11.48488015]
["bitfinex","SOLUSD",1770614818363,4.5,87.107,87.071,11.48488015]
["bitfinex","SOLUSD",1770614819271,4.5,87.107,87.071,40.19708053]
["bitfinex","SOLUSD",1770614819477,4.5,87.107,87.08,4.04980213]
["bitfinex","SOLUSD",1770614819658,11.47908193,87.115,87.08,4.04980213]
["bitfinex","SOLUSD",1770614819851,4.5,87.116,87.08,4.04980213]
["bitfinex","SOLUSD",1770614820250,4.5,87.145,87.11,4.04980213]
["bitfinex","SOLUSD",1770614820773,4.5,87.139,87.09,4.04980213]
["bitfinex","SOLUSD",1770614820948,4.5,87.129,87.08,4.05470828]
["bitfinex","SOLUSD",1770614821152,4.5,87.129,87.071,40.19708053]
["bitfinex","SOLUSD",1770614821153,4.5,87.129,87.09,4.05470828]
["bitfinex","SOLUSD",1770614821353,4.5,87.129,87.1,4.05470828]
["bitfinex","SOLUSD",1770614822371,4.5,87.129,87.11,4.05470828]
["bitfinex","SOLUSD",1770614822570,4.5,87.137,87.11,4.05470828]
["bitfinex","SOLUSD",1770614823377,4.05470828,87.15,87.08,4.05470828]
["bitfinex","SOLUSD",1770614823378,4.5,87.147,87.111,11.47960647]
["bitfinex","SOLUSD",1770614823578,4.5,87.154,87.13,4.05470828]
["bitfinex","SOLUSD",1770614825089,4.5,87.152,87.12,4.05470828]
["bitfinex","SOLUSD",1770614826575,4.5,87.152,87.13,4.05470828]
["bitfinex","SOLUSD",1770614831078,4.5,87.15,87.12,4.05470828]
["bitfinex","SOLUSD",1770614831586,4.5,87.139,87.1,4.05470828]
["bitfinex","SOLUSD",1770614832882,4.5,87.137,87.101,11.48092444]
["bitfinex","SOLUSD",1770614835166,4.5,87.135,87.101,11.48092444]
["bitfinex","SOLUSD",1770614837075,4.5,87.133,87.101,11.48092444]
["bitfinex","SOLUSD",1770614838508,4.5,87.161,87.12,4.05470828]
["bitfinex","SOLUSD",1770614838791,4.5,87.149,87.11,4.05470828]
["bitfinex","SOLUSD",1770614839291,4.5,87.147,87.111,11.47960647]
["bitfinex","SOLUSD",1770614840377,4.5,87.145,87.111,11.47960647]
["bitfinex","SOLUSD",1770614841092,4.5,87.151,87.12,4.05470828]
["bitfinex","SOLUSD",1770614843076,4.5,87.151,87.121,11.47828881]
["bitfinex","SOLUSD",1770614845297,4.5,87.149,87.121,11.47828881]
["bitfinex","SOLUSD",1770614848395,4.5,87.149,87.12,4.05470828]
["bitfinex","SOLUSD",1770614849192,4.5,87.156,87.13,4.05470828]
["bitfinex","SOLUSD",1770614851104,4.5,87.17,87.14,4.05470828]
["bitfinex","SOLUSD",1770614851999,4.5,87.169,87.14,4.05470828]
["bitfinex","SOLUSD",1770614854900,4.5,87.169,87.13,4.05470828]
["bitfinex","SOLUSD",1770614857599,4.5,87.169,87.141,11.47565439]
["bitfinex","SOLUSD",1770614858914,11.47209985,87.168,87.141,11.47565439]
["bitfinex","SOLUSD",1770614859094,4.5,87.159,87.121,28.69572204]
["bitfinex","SOLUSD",1770614859294,4.5,87.159,87.127,11.47745405]
["bitfinex","SOLUSD",1770614860115,4.5,87.159,87.121,28.69572204]
["bitfinex","SOLUSD",1770614860311,4.5,87.159,87.121,40.17401085]
["bitfinex","SOLUSD",1770614864096,4.5,87.157,87.121,40.17401085]
["bitfinex","SOLUSD",1770614871913,4.5,87.157,87.13,4.05470828]
["bitfinex","SOLUSD",1770614872717,4.5,87.155,87.12,4.05470828]
["bitfinex","SOLUSD",1770614874010,4.5,87.155,87.121,11.47828881]
["bitfinex","SOLUSD",1770614877426,4.5,87.155,87.121,40.17401085]
["bitfinex","SOLUSD",1770614877630,4.5,87.155,87.13,4.05470828]
["bitfinex","SOLUSD",1770614878311,4.5,87.155,87.121,40.17401085]
["bitfinex","SOLUSD",1770614880121,4.5,87.155,87.13,4.05470828]
["bitfinex","SOLUSD",1770614880430,4.5,87.155,87.121,40.17401085]
["bitfinex","SOLUSD",1770614880931,4.5,87.153,87.121,11.47828881]
["bitfinex","SOLUSD",1770614881429,206.53096815,87.154,87.086,8.90037574]
["bitfinex","SOLUSD",1770614881632,206.53096815,87.154,87.01,0.1]
["bitfinex","SOLUSD",1770614881633,4.49999999,87.098,87.079,4.49999999]
["bitfinex","SOLUSD",1770614881805,4.05470828,87.12,87.079,4.49999999]
["bitfinex","SOLUSD",1770614882006,11.47868408,87.118,87.079,4.49999999]
["bitfinex","SOLUSD",1770614882212,11.47868408,87.118,87.091,4.49999999]
["bitfinex","SOLUSD",1770614882421,11.47868408,87.118,87.101,4.49999999]
["bitfinex","SOLUSD",1770614885134,40.16571224,87.139,87.101,4.49999999]
["bitfinex","SOLUSD",1770614886036,40.16571224,87.139,87.121,4.49999999]
["bitfinex","SOLUSD",1770614886037,11.47591778,87.139,87.121,4.49999999]
["bitfinex","SOLUSD",1770614887332,28.68543778,87.153,87.121,4.49999999]
["bitfinex","SOLUSD",1770614891923,4.05397926,87.15,87.121,4.49999999]
["bitfinex","SOLUSD",1770614892740,4.05397926,87.13,87.101,4.49999999]
["bitfinex","SOLUSD",1770614893039,4.05397926,87.12,87.091,4.49999999]
["bitfinex","SOLUSD",1770614894234,4.05397926,87.13,87.091,4.49999999]
["bitfinex","SOLUSD",1770614896336,11.4772349,87.129,87.091,4.49999999]
["bitfinex","SOLUSD",1770614902144,4.05397926,87.12,87.091,4.49999999]
["bitfinex","SOLUSD",1770614904250,11.47855232,87.119,87.091,4.49999999]
["bitfinex","SOLUSD",1770614905245,4.05397926,87.11,87.081,4.49999999]
["bitfinex","SOLUSD",1770614906343,11.47987004,87.109,87.081,4.49999999]
["bitfinex","SOLUSD",1770614907845,11.47868408,87.118,87.083,4.49999999]
["bitfinex","SOLUSD",1770614909045,11.47868408,87.118,87.085,4.49999999]
["bitfinex","SOLUSD",1770614910948,40.17124427,87.127,87.085,4.49999999]
["bitfinex","SOLUSD",1770614911850,11.47749836,87.127,87.091,4.49999999]
["bitfinex","SOLUSD",1770614912053,6.3,87.128,87.101,4.49999999]
["bitfinex","SOLUSD",1770614912350,11.47688006,87.132,87.101,4.49999999]
["bitfinex","SOLUSD",1770614913347,11.47591778,87.139,87.101,4.49999999]
["bitfinex","SOLUSD",1770614914347,11.47591778,87.139,87.102,11.48079263]
["bitfinex","SOLUSD",1770614914669,11.47591778,87.139,87.111,4.49999999]
["bitfinex","SOLUSD",1770614915262,28.68717233,87.147,87.111,4.49999999]
["bitfinex","SOLUSD",1770614915757,28.68717233,87.147,87.11,15.53361536]
["bitfinex","SOLUSD",1770614915758,11.47460097,87.149,87.113,4.49999999]
["bitfinex","SOLUSD",1770614916754,11.47460097,87.149,87.121,4.49999999]
["bitfinex","SOLUSD",1770614916957,4.05397926,87.16,87.121,4.49999999]
["bitfinex","SOLUSD",1770614917341,4.05397926,87.16,87.123,4.49999999]
["bitfinex","SOLUSD",1770614917342,11.47328445,87.159,87.123,4.49999999]
["bitfinex","SOLUSD",1770614917949,4.05397926,87.15,87.123,4.49999999]
["bitfinex","SOLUSD",1770614918457,11.47328445,87.159,87.123,4.49999999]
["bitfinex","SOLUSD",1770614918765,11.47328445,87.159,87.131,4.49999999]
["bitfinex","SOLUSD",1770614919266,11.47157344,87.172,87.131,4.49999999]
["bitfinex","SOLUSD",1770614919560,4.05397926,87.18,87.151,4.49999999]
["bitfinex","SOLUSD",1770614920358,40.14313895,87.188,87.151,4.49999999]
["bitfinex","SOLUSD",1770614920757,4.05397926,87.18,87.151,4.49999999]
["bitfinex","SOLUSD",1770614922859,11.47065233,87.179,87.151,4.49999999]
["bitfinex","SOLUSD",1770614923668,4.05397926,87.17,87.136,4.49999999]
["bitfinex","SOLUSD",1770614923863,11.47065233,87.179,87.124,4.49999999]
["bitfinex","SOLUSD",1770614923864,4.05397926,87.15,87.124,4.49999999]
["bitfinex","SOLUSD",1770614925043,15.52856019,87.15,87.124,4.49999999]
["bitfinex","SOLUSD",1770614925256,15.52856019,87.15,87.088,5.13032502]
["bitfinex","SOLUSD",1770614925257,4.05397926,87.14,87.117,4.49999999]
["bitfinex","SOLUSD",1770614925469,4.05397926,87.13,87.091,4.49999999]
["bitfinex","SOLUSD",1770614925657,4.05397926,87.12,87.095,4.49999999]
["bitfinex","SOLUSD",1770614926843,4.05397926,87.13,87.095,4.49999999]
["bitfinex","SOLUSD",1770614931252,4.05397926,87.13,87.097,4.49999999]
["bitfinex","SOLUSD",1770614932961,11.4772349,87.129,87.097,4.49999999]
["bitfinex","SOLUSD",1770614935387,4.05397926,87.13,87.099,4.49999999]
["bitfinex","SOLUSD",1770614935681,11.47648064,87.135,87.101,4.49999999]
["bitfinex","SOLUSD",1770614936057,4.05397926,87.13,87.101,4.49999999]
["bitfinex","SOLUSD",1770614937368,4.05397926,87.14,87.102,4.49999999]
["bitfinex","SOLUSD",1770614939258,11.47473263,87.148,87.111,4.49999999]
["bitfinex","SOLUSD",1770614939471,11.47473263,87.148,87.113,4.49999999]
["bitfinex","SOLUSD",1770614939979,4.05397926,87.15,87.113,4.49999999]
["bitfinex","SOLUSD",1770614940674,4.05397926,87.15,87.121,4.49999999]
["bitfinex","SOLUSD",1770614941459,4.05397926,87.15,87.122,4.49999999]
["bitfinex","SOLUSD",1770614943365,11.47417418,87.153,87.131,4.49999999]
["bitfinex","SOLUSD",1770614943681,11.47328445,87.159,87.131,4.49999999]
["bitfinex","SOLUSD",1770614944281,4.05397926,87.15,87.131,4.49999999]
["bitfinex","SOLUSD",1770614944984,4.05241127,87.15,87.131,4.49999999]
["bitfinex","SOLUSD",1770614945885,4.05241127,87.16,87.131,4.49999999]
["bitfinex","SOLUSD",1770614947287,28.67997952,87.169,87.131,4.49999999]
["bitfinex","SOLUSD",1770614947487,4.05241127,87.16,87.131,4.49999999]
["bitfinex","SOLUSD",1770614949089,11.47328445,87.159,87.131,4.49999999]
["bitfinex","SOLUSD",1770614949798,11.47328445,87.159,87.133,4.49999999]
["bitfinex","SOLUSD",1770614950169,11.47267121,87.164,87.133,4.49999999]
["bitfinex","SOLUSD",1770614951284,40.15194776,87.169,87.133,4.49999999]
["bitfinex","SOLUSD",1770614952774,40.15194776,87.169,87.135,4.49999999]
["bitfinex","SOLUSD",1770614953768,40.15194776,87.169,87.137,4.49999999]
["bitfinex","SOLUSD",1770614955684,4.05241127,87.17,87.139,4.49999999]
["bitfinex","SOLUSD",1770614958389,28.67674522,87.179,87.13,32.74491393]
["bitfinex","SOLUSD",1770614958390,28.67674522,87.179,87.141,4.49999999]
["bitfinex","SOLUSD",1770614958590,4.05241127,87.17,87.141,4.49999999]
["bitfinex","SOLUSD",1770614962610,11.47126495,87.175,87.143,4.49999999]
["bitfinex","SOLUSD",1770614962900,11.47067628,87.179,87.143,4.49999999]
["bitfinex","SOLUSD",1770614966411,11.47067628,87.179,87.151,4.49999999]
["bitfinex","SOLUSD",1770614967987,6.3,87.188,87.151,4.49999999]
["bitfinex","SOLUSD",1770614968187,28.67323451,87.19,87.151,4.49999999]
["bitfinex","SOLUSD",1770614968487,11.46959982,87.187,87.153,4.49999999]
["bitfinex","SOLUSD",1770614968691,11.46959982,87.187,87.161,4.49999999]
["bitfinex","SOLUSD",1770615000824,11.46959982,87.187,87.12,4.05241127]
["bitfinex","SOLUSD",1770615000825,4.05241127,87.21,87.171,4.49999999]
["bitfinex","SOLUSD",1770615001008,11.46776917,87.201,87.171,4.49999999]
["bitfinex","SOLUSD",1770615001207,1.40893478,87.189,87.18,4.05241127]
["bitfinex","SOLUSD",1770615001420,11.4657456,87.217,87.18,4.05241127]
["bitfinex","SOLUSD",1770615001613,7.74161264,87.216,87.19,4.05241127]
["bitfinex","SOLUSD",1770615001811,7.74161264,87.216,87.191,4.36765047]
["bitfinex","SOLUSD",1770615002915,1e-08,87.23,87.192,40.14129736]
["bitfinex","SOLUSD",1770615003115,4.05240114,87.22,87.21,4.05241127]
["bitfinex","SOLUSD",1770615003319,1e-08,87.23,87.21,4.05241127]
["bitfinex","SOLUSD",1770615003513,1e-08,87.23,87.22,1.013e-05]
["bitfinex","SOLUSD",1770615005535,7.73212484,87.245,87.22,1.013e-05]
["bitfinex","SOLUSD",1770615005712,7.73212484,87.245,87.23,4.05241127]
["bitfinex","SOLUSD",1770615006027,0.2,87.26,87.23,4.05241127]
["bitfinex","SOLUSD",1770615006325,0.2,87.26,87.24,4.05241127]
["bitfinex","SOLUSD",1770615006921,0.2,87.26,87.24,4.04086493]
["bitfinex","SOLUSD",1770615007129,0.2,87.26,87.201,189.21801352]
["bitfinex","SOLUSD",1770615007130,4.5,87.259,87.23,4.04086493]
["bitfinex","SOLUSD",1770615007327,4.5,87.239,87.19,40.14221814]
["bitfinex","SOLUSD",1770615007511,4.5,87.239,87.2,4.04086493]
["bitfinex","SOLUSD",1770615008934,4.5,87.239,87.19,40.14221814]
["bitfinex","SOLUSD",1770615008935,4.5,87.229,87.19,44.18308307]
["bitfinex","SOLUSD",1770615009132,4.5,87.229,87.19,15.51007011]
["bitfinex","SOLUSD",1770615011419,4.5,87.229,87.2,4.04086493]
["bitfinex","SOLUSD",1770615011622,11.64906066,87.24,87.19,11.46920518]
["bitfinex","SOLUSD",1770615011623,7.60819573,87.24,87.21,4.04086493]
["bitfinex","SOLUSD",1770615011933,7.60819573,87.24,87.19,11.46920518]
["bitfinex","SOLUSD",1770615011934,7.60819573,87.24,87.22,4.04086493]
["bitfinex","SOLUSD",1770615012135,7.60819573,87.24,87.21,4.04086493]
["bitfinex","SOLUSD",1770615012313,4.5,87.239,87.21,4.04086493]
["bitfinex","SOLUSD",1770615013630,4.5,87.239,87.211,11.46644345]
["bitfinex","SOLUSD",1770615017037,4.5,87.237,87.205,11.46713146]
["bitfinex","SOLUSD",1770615018214,4.5,87.229,87.197,11.46825095]
["bitfinex","SOLUSD",1770615018818,4.5,87.209,87.17,4.04086493]
["bitfinex","SOLUSD",1770615019016,4.5,87.209,87.182,11.47021148]
["bitfinex","SOLUSD",1770615019237,4.5,87.209,87.186,11.46965058]
["bitfinex","SOLUSD",1770615020433,4.5,87.209,87.18,4.04086493]
["bitfinex","SOLUSD",1770615022338,4.5,87.207,87.17,4.04086493]
["bitfinex","SOLUSD",1770615023335,4.5,87.205,87.171,11.47170503]
["bitfinex","SOLUSD",1770615023923,4.5,87.218,87.19,4.04086493]
["bitfinex","SOLUSD",1770615024745,11.46444269,87.227,87.2,4.04086493]
["bitfinex","SOLUSD",1770615025142,4.5,87.229,87.2,4.04086493]
["bitfinex","SOLUSD",1770615025330,4.5,87.235,87.21,4.04086493]
["bitfinex","SOLUSD",1770615025533,4.5,87.235,87.201,11.46775839]
["bitfinex","SOLUSD",1770615026141,4.5,87.235,87.2,4.04086493]
["bitfinex","SOLUSD",1770615026338,4.5,87.229,87.196,11.46828947]
["bitfinex","SOLUSD",1770615026638,4.5,87.229,87.2,11.46787975]
["bitfinex","SOLUSD",1770615026939,4.5,87.229,87.2,15.50874468]
["bitfinex","SOLUSD",1770615029332,4.5,87.227,87.194,11.46857976]
["bitfinex","SOLUSD",1770615029732,4.5,87.225,87.194,11.46857976]
["bitfinex","SOLUSD",1770615030039,4.5,87.209,87.184,11.46998348]
["bitfinex","SOLUSD",1770615030221,4.5,87.209,87.149,45.89799525]
["bitfinex","SOLUSD",1770615030222,4.5,87.209,87.174,11.47122813]
["bitfinex","SOLUSD",1770615030418,4.5,87.199,87.174,11.47122813]
["bitfinex","SOLUSD",1770615031225,4.5,87.198,87.174,11.47122813]
["bitfinex","SOLUSD",1770615032041,4.5,87.189,87.154,11.47381967]
["bitfinex","SOLUSD",1770615032245,4.5,87.189,87.158,11.47338912]
["bitfinex","SOLUSD",1770615033041,4.5,87.189,87.154,11.47393869]
["bitfinex","SOLUSD",1770615033747,4.5,87.189,87.16,4.04086493]
["bitfinex","SOLUSD",1770615034127,4.5,87.198,87.16,4.04086493]
["bitfinex","SOLUSD",1770615034843,4.5,87.221,87.17,4.04086493]
["bitfinex","SOLUSD",1770615035149,11.46473447,87.224,87.158,11.47339115]
["bitfinex","SOLUSD",1770615035150,4.5,87.219,87.18,4.04086493]
["bitfinex","SOLUSD",1770615035745,4.5,87.217,87.181,11.47038919]
["bitfinex","SOLUSD",1770615037930,4.5,87.215,87.181,11.47038919]
["bitfinex","SOLUSD",1770615039942,11.46521119,87.221,87.19,4.04086493]
["bitfinex","SOLUSD",1770615040151,4.5,87.223,87.19,4.04086493]
["bitfinex","SOLUSD",1770615040529,11.46345426,87.234,87.21,4.04086493]
["bitfinex","SOLUSD",1770615042259,15.96289461,87.238,87.205,11.4672201]
["bitfinex","SOLUSD",1770615044358,15.96289461,87.238,87.2,15.50868221]
["bitfinex","SOLUSD",1770615045156,4.04086493,87.23,87.2,15.50868221]
["bitfinex","SOLUSD",1770615045537,4.04086493,87.23,87.19,4.04086493]
["bitfinex","SOLUSD",1770615045843,4.04086493,87.23,87.2,4.04086493]
["bitfinex","SOLUSD",1770615046446,4.04086493,87.23,87.201,11.46775839]
["bitfinex","SOLUSD",1770615046868,4.5,87.229,87.201,11.46775839]
["bitfinex","SOLUSD",1770615047156,4.5,87.219,87.19,11.46908136]
["bitfinex","SOLUSD",1770615047548,4.5,87.219,87.197,11.4682215]
["bitfinex","SOLUSD",1770615047749,4.5,87.228,87.197,11.4682215]
["bitfinex","SOLUSD",1770615048653,4.5,87.236,87.21,4.04086493]
["bitfinex","SOLUSD",1770615049854,4.5,87.234,87.2,4.04086493]
["bitfinex","SOLUSD",1770615050843,7.55026812,87.239,87.21,4.04086493]
["bitfinex","SOLUSD",1770615052141,7.55026812,87.239,87.211,11.46644345]
["bitfinex","SOLUSD",1770615052341,7.55026812,87.239,87.22,4.04086493]
["bitfinex","SOLUSD",1770615053562,7.55026812,87.239,87.221,11.46512881]
["bitfinex","SOLUSD",1770615054064,4.5,87.229,87.2,11.46782677]
["bitfinex","SOLUSD",1770615054258,4.5,87.219,87.19,11.46911675]
["bitfinex","SOLUSD",1770615054565,4.5,87.219,87.18,4.04086493]
["bitfinex","SOLUSD",1770615055262,4.5,87.219,87.183,11.47011165]
["bitfinex","SOLUSD",1770615056454,4.5,87.209,87.183,11.47011165]
["bitfinex","SOLUSD",1770615058861,4.5,87.209,87.181,11.47038919]
["bitfinex","SOLUSD",1770615060870,4.5,87.207,87.181,11.47038919]
["bitfinex","SOLUSD",1770615061159,4.5,87.207,87.171,11.47170503]
["bitfinex","SOLUSD",1770615063362,4.5,87.207,87.18,4.04086493]
["bitfinex","SOLUSD",1770615065659,4.5,87.213,87.19,4.04086493]
["bitfinex","SOLUSD",1770615066761,4.5,87.213,87.181,11.47038919]
["bitfinex","SOLUSD",1770615068876,4.5,87.213,87.18,4.04618122]
["bitfinex","SOLUSD",1770615069269,4.5,87.211,87.18,4.04618122]
["bitfinex","SOLUSD",1770615069656,4.5,87.219,87.19,4.04618122]
["bitfinex","SOLUSD",1770615071574,4.5,87.227,87.19,4.04618122]
["bitfinex","SOLUSD",1770615071780,4.5,87.237,87.21,4.04618122]
["bitfinex","SOLUSD",1770615071977,5.13032502,87.256,87.191,40.14175774]
["bitfinex","SOLUSD",1770615071978,11.4622054,87.244,87.22,4.04618122]
["bitfinex","SOLUSD",1770615073357,12.05026812,87.239,87.22,4.04618122]
["bitfinex","SOLUSD",1770615076989,4.5,87.238,87.22,4.04618122]
["bitfinex","SOLUSD",1770615077791,7.55026812,87.239,87.221,11.46512881]
["bitfinex","SOLUSD",1770615078271,7.55026812,87.239,87.23,4.04618122]
["bitfinex","SOLUSD",1770615078456,4.5,87.259,87.23,4.04618122]
["bitfinex","SOLUSD",1770615078658,4.5,87.259,87.24,4.04618122]
["bitfinex","SOLUSD",1770615079788,0.2,87.26,87.25,4.04618122]
["bitfinex","SOLUSD",1770615080663,4.5,87.258,87.203,11.46748753]
["bitfinex","SOLUSD",1770615080873,4.5,87.229,87.197,56.61332488]
["bitfinex","SOLUSD",1770615081284,4.5,87.227,87.197,56.61332488]
["bitfinex","SOLUSD",1770615081574,4.301735,87.209,87.197,43.11332488]
["bitfinex","SOLUSD",1770615081887,4.301735,87.209,87.175,4.32131518]
["bitfinex","SOLUSD",1770615082474,4.25871765,87.199,87.175,4.32131518]
["bitfinex","SOLUSD",1770615082784,4.25871765,87.199,87.169,4.32131518]
["bitfinex","SOLUSD",1770615083159,4.25871765,87.189,87.155,4.32131518]
["bitfinex","SOLUSD",1770615083362,4.25871765,87.189,87.157,4.32131518]
["bitfinex","SOLUSD",1770615084373,4.25871765,87.189,87.161,4.32131518]
["bitfinex","SOLUSD",1770615085766,10.84374825,87.18,87.155,4.32131518]
["bitfinex","SOLUSD",1770615087585,4.25871765,87.179,87.151,15.79556442]
["bitfinex","SOLUSD",1770615087783,4.25871765,87.179,87.152,4.32131518]
["bitfinex","SOLUSD",1770615101413,4.25871765,87.169,87.14,4.32131518]
["bitfinex","SOLUSD",1770615101694,4.25871765,87.159,87.138,4.32131518]
["bitfinex","SOLUSD",1770615101991,4.25871765,87.169,87.138,4.32131518]
["bitfinex","SOLUSD",1770615102184,11.47078391,87.178,87.138,4.32131518]
["bitfinex","SOLUSD",1770615102185,4.25871765,87.159,87.138,4.32131518]
["bitfinex","SOLUSD",1770615104689,15.1024659,87.17,87.139,4.32131518]
["bitfinex","SOLUSD",1770615104895,4.25871765,87.17,87.139,4.32131518]
["bitfinex","SOLUSD",1770615105291,4.05061722,87.16,87.139,4.32131518]
["bitfinex","SOLUSD",1770615105485,11.47196824,87.169,87.139,4.32131518]
["bitfinex","SOLUSD",1770615105892,4.13113515,87.168,87.139,4.32131518]
["bitfinex","SOLUSD",1770615106206,4.13113515,87.168,87.122,45.2906599]
["bitfinex","SOLUSD",1770615106207,7.5103648,87.184,87.16,4.05061722]
["bitfinex","SOLUSD",1770615106383,7.5103648,87.184,87.161,4.31146861]
["bitfinex","SOLUSD",1770615108095,7.5103648,87.184,87.163,4.31146861]
["bitfinex","SOLUSD",1770615108705,7.5103648,87.184,87.155,11.47375469]
["bitfinex","SOLUSD",1770615108706,4.13113515,87.183,87.155,11.47375469]
["bitfinex","SOLUSD",1770615109301,4.13113515,87.183,87.155,15.7852233]
["bitfinex","SOLUSD",1770615109602,4.13113515,87.182,87.156,4.31146861]
["bitfinex","SOLUSD",1770615112390,4.13113515,87.182,87.158,4.31146861]
["bitfinex","SOLUSD",1770615112593,28.67128781,87.196,87.157,11.47354773]
["bitfinex","SOLUSD",1770615112594,4.13113515,87.223,87.171,4.31146861]
["bitfinex","SOLUSD",1770615112798,4.13113515,87.223,87.191,4.31146861]
["bitfinex","SOLUSD",1770615113002,4.13113515,87.223,87.192,4.31146861]
["bitfinex","SOLUSD",1770615113199,7.69338939,87.224,87.192,4.31146861]
["bitfinex","SOLUSD",1770615113400,7.69338939,87.224,87.201,4.31146861]
["bitfinex","SOLUSD",1770615113598,7.69338939,87.224,87.211,4.31146861]
["bitfinex","SOLUSD",1770615114897,4.13113515,87.25,87.211,4.31146861]
["bitfinex","SOLUSD",1770615115099,4.13113515,87.25,87.221,4.31146861]
["bitfinex","SOLUSD",1770615117109,4.13113515,87.239,87.2,10.83060285]
["bitfinex","SOLUSD",1770615117331,4.13113515,87.239,87.211,11.46636696]
["bitfinex","SOLUSD",1770615117823,4.13113515,87.239,87.215,11.46586246]
["bitfinex","SOLUSD",1770615118308,4.13113515,87.239,87.201,4.31146861]
["bitfinex","SOLUSD",1770615118516,4.13113515,87.239,87.21,11.46648898]
["bitfinex","SOLUSD",1770615118911,4.13113515,87.239,87.21,10.83060285]
["bitfinex","SOLUSD",1770615119111,4.13113515,87.257,87.211,4.31146861]
["bitfinex","SOLUSD",1770615119426,4.13113515,87.259,87.23,4.31146861]
["bitfinex","SOLUSD",1770615119597,4.13113515,87.259,87.221,4.31146861]
["bitfinex","SOLUSD",1770615119796,4.13113515,87.259,87.202,40.1366941]
["bitfinex","SOLUSD",1770615119797,10.83060285,87.25,87.214,4.31146861]
["bitfinex","SOLUSD",1770615120000,4.13113515,87.249,87.214,4.31146861]
["bitfinex","SOLUSD",1770615120799,11.46158078,87.248,87.211,11.46644345]
["bitfinex","SOLUSD",1770615120997,4.13113515,87.247,87.211,15.77791206]
["bitfinex","SOLUSD",1770615121414,4.13113515,87.247,87.212,4.31146861]
["bitfinex","SOLUSD",1770615124601,4.13113515,87.245,87.213,11.4661805]
["bitfinex","SOLUSD",1770615127819,4.13113515,87.245,87.213,15.77764911]
["bitfinex","SOLUSD",1770615129021,4.13113515,87.245,87.214,4.31146861]
["bitfinex","SOLUSD",1770615132229,4.13113515,87.245,87.215,11.46591756]
["bitfinex","SOLUSD",1770615133330,4.13113515,87.245,87.215,4.31146861]
["bitfinex","SOLUSD",1770615134336,4.13113515,87.239,87.2,10.83075508]
["bitfinex","SOLUSD",1770615134630,4.13113515,87.219,87.183,4.31146861]
["bitfinex","SOLUSD",1770615134924,4.13113515,87.243,87.21,10.83075508]
["bitfinex","SOLUSD",1770615135106,4.13113515,87.243,87.21,15.14222369]
["bitfinex","SOLUSD",1770615135506,4.24224999,87.241,87.21,15.14222369]
["bitfinex","SOLUSD",1770615136934,4.24224999,87.241,87.21,8.35547074]
["bitfinex","SOLUSD",1770615138623,4.36751904,87.239,87.204,4.23571125]
["bitfinex","SOLUSD",1770615139841,4.36751904,87.237,87.204,4.23571125]
["bitfinex","SOLUSD",1770615141126,4.36751904,87.235,87.2,4.04400213]
["bitfinex","SOLUSD",1770615141427,4.36751904,87.229,87.197,4.23571125]
["bitfinex","SOLUSD",1770615143426,4.36751904,87.227,87.192,4.23571125]
["bitfinex","SOLUSD",1770615148324,4.36751904,87.227,87.201,4.23571125]
["bitfinex","SOLUSD",1770615148924,4.36751904,87.225,87.201,4.23571125]
["bitfinex","SOLUSD",1770615149732,4.36751904,87.225,87.193,11.46881056]
["bitfinex","SOLUSD",1770615149733,4.36751904,87.225,87.194,4.23571125]
["bitfinex","SOLUSD",1770615151440,4.36751904,87.223,87.18,4.04400213]
["bitfinex","SOLUSD",1770615151654,4.36751904,87.219,87.186,11.46961566]
["bitfinex","SOLUSD",1770615151822,4.36751904,87.219,87.186,15.70532691]
["bitfinex","SOLUSD",1770615152023,4.36751904,87.219,87.187,4.23571125]
["bitfinex","SOLUSD",1770615153549,4.36751904,87.217,87.19,4.04400213]
["bitfinex","SOLUSD",1770615155641,4.36751904,87.215,87.19,8.27971338]
["bitfinex","SOLUSD",1770615155824,4.36751904,87.215,87.191,4.23571125]
["bitfinex","SOLUSD",1770615157146,4.36751904,87.215,87.172,11.47154327]
["bitfinex","SOLUSD",1770615157448,40.13025132,87.216,87.172,11.47154327]
["bitfinex","SOLUSD",1770615157449,4.36751904,87.209,87.172,11.47154327]
["bitfinex","SOLUSD",1770615157630,11.46815293,87.198,87.17,4.23571125]
["bitfinex","SOLUSD",1770615157830,4.36751904,87.197,87.17,4.23571125]
["bitfinex","SOLUSD",1770615158032,4.36751904,87.197,87.166,11.47231427]
["bitfinex","SOLUSD",1770615158939,4.04400213,87.19,87.159,4.23571125]
["bitfinex","SOLUSD",1770615159138,4.36751904,87.189,87.16,4.04400213]
["bitfinex","SOLUSD",1770615159336,4.36751904,87.189,87.164,4.23571125]
["bitfinex","SOLUSD",1770615160246,4.36751904,87.187,87.16,4.04400213]
["bitfinex","SOLUSD",1770615160542,4.36751904,87.187,87.158,4.23571125]
["bitfinex","SOLUSD",1770615162246,11.46973137,87.186,87.158,4.23571125]
["bitfinex","SOLUSD",1770615162452,4.36751904,87.185,87.158,4.23571125]
["bitfinex","SOLUSD",1770615163151,4.36751904,87.179,87.149,11.47458703]
["bitfinex","SOLUSD",1770615163333,4.36751904,87.179,87.158,4.23571125]
["bitfinex","SOLUSD",1770615164147,15.83725041,87.186,87.168,60.8709654]
["bitfinex","SOLUSD",1770615164663,4.36751904,87.211,87.171,4.23571125]
["bitfinex","SOLUSD",1770615164832,4.36751904,87.209,87.171,4.23571125]
["bitfinex","SOLUSD",1770615165145,4.16183768,87.219,87.181,4.26064788]
["bitfinex","SOLUSD",1770615169454,4.16183768,87.209,87.171,4.26064788]
["bitfinex","SOLUSD",1770615169637,4.16183768,87.199,87.171,4.26064788]
["bitfinex","SOLUSD",1770615170041,4.16183768,87.199,87.168,60.8709654]
["bitfinex","SOLUSD",1770615170239,4.16183768,87.199,87.168,65.13161328]
["bitfinex","SOLUSD",1770615170462,4.16183768,87.199,87.169,4.26064788]
["bitfinex","SOLUSD",1770615171655,4.16183768,87.197,87.169,4.26064788]
["bitfinex","SOLUSD",1770615172158,4.16183768,87.197,87.171,4.26064788]
["bitfinex","SOLUSD",1770615176038,4.16183768,87.197,87.173,4.26064788]
["bitfinex","SOLUSD",1770615176763,15.63025366,87.196,87.173,4.26064788]
["bitfinex","SOLUSD",1770615177456,4.16183768,87.195,87.173,4.26064788]
["bitfinex","SOLUSD",1770615178457,11.46841598,87.196,87.173,4.26064788]
["bitfinex","SOLUSD",1770615178643,11.46788572,87.201,87.174,4.26064788]
["bitfinex","SOLUSD",1770615179769,6.3,87.209,87.181,4.26064788]
["bitfinex","SOLUSD",1770615179770,17.76679644,87.209,87.181,4.26064788]
["bitfinex","SOLUSD",1770615179940,17.76679644,87.209,87.191,4.26064788]
["bitfinex","SOLUSD",1770615180140,11.46679644,87.209,87.191,4.26064788]
["bitfinex","SOLUSD",1770615180840,4.16183768,87.208,87.191,4.26064788]
["bitfinex","SOLUSD",1770615181968,4.16183768,87.208,87.168,60.8709654]
["bitfinex","SOLUSD",1770615182263,4.16183768,87.189,87.168,59.4139474]
["bitfinex","SOLUSD",1770615182956,11.46815293,87.198,87.169,4.26064788]
["bitfinex","SOLUSD",1770615183153,4.16183768,87.2,87.17,4.26064788]
["bitfinex","SOLUSD",1770615183663,15.62984002,87.2,87.17,4.26064788]
["bitfinex","SOLUSD",1770615183959,19.67384215,87.2,87.17,4.26064788]
["bitfinex","SOLUSD",1770615184142,4.16183768,87.199,87.17,4.26064788]
["bitfinex","SOLUSD",1770615187458,4.16183768,87.197,87.168,59.4139474]
["bitfinex","SOLUSD",1770615187852,4.16183768,87.197,87.169,4.26064788]
["bitfinex","SOLUSD",1770615188540,4.16183768,87.195,87.168,59.4139474]
["bitfinex","SOLUSD",1770615188745,4.16183768,87.189,87.168,59.4139474]
["bitfinex","SOLUSD",1770615189760,11.46940676,87.189,87.169,4.26064788]
["bitfinex","SOLUSD",1770615189949,4.16183768,87.207,87.17,4.26064788]
["bitfinex","SOLUSD",1770615192362,4.16183768,87.199,87.168,59.4139474]
["bitfinex","SOLUSD",1770615193971,4.16183768,87.197,87.168,63.67459528]
["bitfinex","SOLUSD",1770615194470,4.16183768,87.197,87.169,4.26064788]
["bitfinex","SOLUSD",1770615195867,11.46841598,87.196,87.169,4.26064788]
["bitfinex","SOLUSD",1770615196054,4.40984833,87.195,87.169,4.26064788]
["bitfinex","SOLUSD",1770615198471,4.3355068,87.193,87.169,4.21004026]
["bitfinex","SOLUSD",1770615199556,4.3355068,87.189,87.168,59.4139474]
["bitfinex","SOLUSD",1770615200463,11.46946827,87.188,87.168,59.4139474]
["bitfinex","SOLUSD",1770615200759,4.3355068,87.187,87.168,59.4139474]
["bitfinex","SOLUSD",1770615201873,4.3355068,87.187,87.169,4.21004026]
["bitfinex","SOLUSD",1770615204479,4.3355068,87.196,87.169,4.21004026]
["bitfinex","SOLUSD",1770615204771,4.3355068,87.203,87.171,4.21004026]
["bitfinex","SOLUSD",1770615205269,4.3355068,87.199,87.171,4.21004026]
["bitfinex","SOLUSD",1770615208576,4.3355068,87.197,87.171,4.21004026]
["bitfinex","SOLUSD",1770615209273,4.3355068,87.197,87.168,59.4139474]
["bitfinex","SOLUSD",1770615209476,4.29215173,87.179,87.148,4.21004026]
["bitfinex","SOLUSD",1770615210181,4.29215173,87.159,87.121,4.21004026]
["bitfinex","SOLUSD",1770615210480,4.29215173,87.159,87.122,11.47815706]
["bitfinex","SOLUSD",1770615210669,4.29215173,87.159,87.131,4.21004026]
["bitfinex","SOLUSD",1770615211575,4.29215173,87.157,87.131,4.21004026]
["bitfinex","SOLUSD",1770615214496,11.47367937,87.156,87.131,4.21004026]
["bitfinex","SOLUSD",1770615215086,4.29215173,87.163,87.131,4.21004026]
["bitfinex","SOLUSD",1770615215461,4.29215173,87.163,87.133,4.21004026]
["bitfinex","SOLUSD",1770615215661,11.47255225,87.165,87.133,4.21004026]
["bitfinex","SOLUSD",1770615216064,15.76470398,87.165,87.133,4.21004026]
["bitfinex","SOLUSD",1770615216682,4.29215173,87.164,87.135,4.21004026]
["bitfinex","SOLUSD",1770615218296,4.04807164,87.18,87.141,4.21004026]
["bitfinex","SOLUSD",1770615218592,4.29215173,87.195,87.161,4.21004026]
["bitfinex","SOLUSD",1770615218893,4.29215173,87.193,87.163,4.21004026]
["bitfinex","SOLUSD",1770615219694,4.29215173,87.189,87.163,4.21004026]
["bitfinex","SOLUSD",1770615220777,4.29215173,87.189,87.165,4.21004026]
["bitfinex","SOLUSD",1770615221180,4.29215173,87.187,87.159,4.21004026]
["bitfinex","SOLUSD",1770615221790,4.29215173,87.187,87.162,11.47285482]
["bitfinex","SOLUSD",1770615222279,4.29215173,87.187,87.164,11.47262631]
["bitfinex","SOLUSD",1770615222481,4.29215173,87.187,87.159,4.21004026]
["bitfinex","SOLUSD",1770615227395,11.46973137,87.186,87.159,4.21004026]
["bitfinex","SOLUSD",1770615227984,6.3,87.189,87.161,4.17836059]
["bitfinex","SOLUSD",1770615228185,6.3,87.189,87.163,4.17836059]
["bitfinex","SOLUSD",1770615228379,11.4673809,87.204,87.171,4.17836059]
["bitfinex","SOLUSD",1770615229699,15.58468633,87.211,87.181,4.17836059]
["bitfinex","SOLUSD",1770615230596,8.16620647,87.23,87.191,4.17836059]
["bitfinex","SOLUSD",1770615230789,4.11813483,87.234,87.201,4.17836059]
["bitfinex","SOLUSD",1770615232389,4.11813483,87.234,87.203,4.17836059]
["bitfinex","SOLUSD",1770615233311,11.46210345,87.245,87.211,4.17836059]
["bitfinex","SOLUSD",1770615233900,7.4477716,87.252,87.221,4.17836059]
["bitfinex","SOLUSD",1770615234290,7.4477716,87.252,87.223,4.17836059]
["bitfinex","SOLUSD",1770615236503,7.4477716,87.252,87.22,4.04807164]
["bitfinex","SOLUSD",1770615236504,18.9089548,87.252,87.22,4.04807164]
["bitfinex","SOLUSD",1770615236708,18.9089548,87.252,87.208,4.17836059]
["bitfinex","SOLUSD",1770615236709,4.04807164,87.24,87.208,4.17836059]
["bitfinex","SOLUSD",1770615237090,4.11813483,87.239,87.208,4.17836059]
["bitfinex","SOLUSD",1770615238384,4.11813483,87.238,87.21,11.4665681]
["bitfinex","SOLUSD",1770615238902,4.11813483,87.238,87.21,15.64492869]
["bitfinex","SOLUSD",1770615239484,4.11813483,87.238,87.211,4.17836059]
["bitfinex","SOLUSD",1770615240391,4.11813483,87.219,87.186,4.17836059]
["bitfinex","SOLUSD",1770615240589,40.12059102,87.237,87.186,4.17836059]
["bitfinex","SOLUSD",1770615240590,4.04807164,87.21,87.186,4.17836059]
["bitfinex","SOLUSD",1770615241402,8.16620647,87.22,87.186,4.17836059]
["bitfinex","SOLUSD",1770615241613,11.46485583,87.224,87.191,4.17836059]
["bitfinex","SOLUSD",1770615244005,4.11813483,87.228,87.193,4.17836059]
["bitfinex","SOLUSD",1770615244815,11.46385744,87.231,87.193,4.17836059]
["bitfinex","SOLUSD",1770615246203,4.11813483,87.229,87.195,4.17836059]
["bitfinex","SOLUSD",1770615247214,4.04807164,87.23,87.195,4.17836059]
["bitfinex","SOLUSD",1770615247996,6.3,87.238,87.201,4.17836059]
["bitfinex","SOLUSD",1770615248310,6.3,87.251,87.213,4.17836059]
["bitfinex","SOLUSD",1770615248503,4.11813483,87.255,87.213,4.17836059]
["bitfinex","SOLUSD",1770615249106,11.46067393,87.255,87.221,4.17836059]
["bitfinex","SOLUSD",1770615249298,0.2,87.26,87.221,4.17836059]
["bitfinex","SOLUSD",1770615250610,0.2,87.26,87.241,4.17836059]
["bitfinex","SOLUSD",1770615251922,0.2,87.27,87.242,4.17836059]
["bitfinex","SOLUSD",1770615252211,7.57661132,87.284,87.261,4.17836059]
["bitfinex","SOLUSD",1770615252428,7.57661132,87.284,87.271,4.17836059]
["bitfinex","SOLUSD",1770615252803,7.57661132,87.284,87.261,4.17836059]
["bitfinex","SOLUSD",1770615253004,7.57661132,87.284,87.266,11.45910169]
["bitfinex","SOLUSD",1770615253514,7.57661132,87.284,87.266,15.63746228]
["bitfinex","SOLUSD",1770615253694,7.57661132,87.284,87.267,4.17836059]
["bitfinex","SOLUSD",1770615253897,7.57661132,87.284,87.272,11.45842882]
["bitfinex","SOLUSD",1770615254106,1e-08,87.284,87.273,4.17836059]
["bitfinex","SOLUSD",1770615254706,1e-08,87.284,87.272,11.45842882]
["bitfinex","SOLUSD",1770615255793,0.2,87.3,87.272,11.45842882]
["bitfinex","SOLUSD",1770615256107,0.2,87.3,87.28,4.03875435]
["bitfinex","SOLUSD",1770615256715,0.2,87.32,87.29,4.03875435]
["bitfinex","SOLUSD",1770615256923,4.5,87.332,87.3,4.03875435]
["bitfinex","SOLUSD",1770615257106,4.5,87.331,87.32,4.03875435]
["bitfinex","SOLUSD",1770615257422,4.5,87.345,87.32,4.03875435]
["bitfinex","SOLUSD",1770615257722,4.5,87.345,87.321,11.45199894]
["bitfinex","SOLUSD",1770615258119,7.48789681,87.347,87.33,4.03875435]
["bitfinex","SOLUSD",1770615259531,4.5,87.368,87.34,4.03875435]
["bitfinex","SOLUSD",1770615260022,4.5,87.366,87.34,4.03875435]
["bitfinex","SOLUSD",1770615260404,4.5,87.373,87.35,4.03875435]
["bitfinex","SOLUSD",1770615260614,4.5,87.373,87.34,15.48817904]
["bitfinex","SOLUSD",1770615260919,4.5,87.371,87.34,4.03875435]
["bitfinex","SOLUSD",1770615261818,4.5,87.371,87.32,4.03875435]
["bitfinex","SOLUSD",1770615261819,4.5,87.359,87.32,4.03875435]
["bitfinex","SOLUSD",1770615262922,4.5,87.359,87.33,4.03875435]
["bitfinex","SOLUSD",1770615264231,4.5,87.357,87.32,4.03875435]
["bitfinex","SOLUSD",1770615264732,4.5,87.357,87.314,11.45284533]
["bitfinex","SOLUSD",1770615264900,4.5,87.357,87.32,4.03875435]
["bitfinex","SOLUSD",1770615265401,4.5,87.349,87.314,11.45284533]
["bitfinex","SOLUSD",1770615265718,4.5,87.339,87.303,11.45424958]
["bitfinex","SOLUSD",1770615265927,4.5,87.339,87.307,11.45375756]
["bitfinex","SOLUSD",1770615266109,4.5,87.339,87.31,4.03875435]
["bitfinex","SOLUSD",1770615266312,4.5,87.339,87.312,11.45316401]
["bitfinex","SOLUSD",1770615268432,4.5,87.347,87.32,4.03875435]
["bitfinex","SOLUSD",1770615271522,4.5,87.354,87.33,4.03875435]
["bitfinex","SOLUSD",1770615273927,4.5,87.354,87.325,11.45134995]
["bitfinex","SOLUSD",1770615274956,4.5,87.352,87.32,4.03875435]
["bitfinex","SOLUSD",1770615275132,4.5,87.349,87.31,4.03875435]
["bitfinex","SOLUSD",1770615275814,11.44845903,87.348,87.31,4.03875435]
["bitfinex","SOLUSD",1770615276015,4.5,87.347,87.31,4.03875435]
["bitfinex","SOLUSD",1770615276925,4.5,87.345,87.3,4.03875435]
["bitfinex","SOLUSD",1770615277099,4.5,87.339,87.3,4.03875435]
["bitfinex","SOLUSD",1770615277306,4.5,87.339,87.31,4.03875435]
["bitfinex","SOLUSD",1770615279231,4.5,87.339,87.311,11.45331057]
["bitfinex","SOLUSD",1770615281730,4.5,87.339,87.32,4.03875435]
["bitfinex","SOLUSD",1770615282318,4.5,87.339,87.31,4.03875435]
["bitfinex","SOLUSD",1770615284238,4.5,87.339,87.311,11.45331057]
["bitfinex","SOLUSD",1770615288722,4.5,87.329,87.292,11.45567425]
["bitfinex","SOLUSD",1770615288930,4.5,87.319,87.28,4.03875435]
["bitfinex","SOLUSD",1770615289138,4.5,87.319,87.291,11.45581378]
["bitfinex","SOLUSD",1770615290343,4.5,87.317,87.291,11.45581378]
["bitfinex","SOLUSD",1770615290739,4.5,87.334,87.31,4.03875435]
["bitfinex","SOLUSD",1770615291446,4.5,87.341,87.32,4.03875435]
["bitfinex","SOLUSD",1770615292526,4.5,87.341,87.321,11.45199894]
["bitfinex","SOLUSD",1770615292732,7.1894133,87.348,87.321,11.45199894]
["bitfinex","SOLUSD",1770615293046,7.1894133,87.348,87.33,4.03875435]
["bitfinex","SOLUSD",1770615293346,7.1894133,87.348,87.321,11.45199894]
["bitfinex","SOLUSD",1770615293643,11.6894133,87.348,87.321,11.45199894]
["bitfinex","SOLUSD",1770615293852,4.5,87.347,87.321,11.45199894]
["bitfinex","SOLUSD",1770615295541,4.5,87.347,87.33,4.03875435]
["bitfinex","SOLUSD",1770615295737,4.5,87.347,87.321,11.45199894]
["bitfinex","SOLUSD",1770615298232,4.5,87.339,87.3,4.03875435]
["bitfinex","SOLUSD",1770615298545,4.5,87.339,87.309,11.45345935]
["bitfinex","SOLUSD",1770615299530,4.5,87.339,87.301,11.45462251]
["bitfinex","SOLUSD",1770615300344,4.5,87.339,87.31,4.03875435]
["bitfinex","SOLUSD",1770615300645,11.44959254,87.34,87.301,11.45462251]
["bitfinex","SOLUSD",1770615300646,4.5,87.337,87.301,11.45462251]
["bitfinex","SOLUSD",1770615301256,7.1894133,87.348,87.33,4.03875435]
["bitfinex","SOLUSD",1770615301538,7.1894133,87.348,87.331,11.45068761]
["bitfinex","SOLUSD",1770615303038,11.6894133,87.348,87.321,11.45199894]
["bitfinex","SOLUSD",1770615303646,4.5,87.347,87.321,11.45199894]
["bitfinex","SOLUSD",1770615304036,4.5,87.369,87.33,4.03875435]
["bitfinex","SOLUSD",1770615304247,4.5,87.369,87.34,4.03875435]
["bitfinex","SOLUSD",1770615305000,4.5,87.369,87.321,40.0819963]
["bitfinex","SOLUSD",1770615305001,4.5,87.377,87.35,4.03875435]
["bitfinex","SOLUSD",1770615305248,4.5,87.377,87.36,15.48561768]
["bitfinex","SOLUSD",1770615305751,4.5,87.392,87.37,4.03875435]
["bitfinex","SOLUSD",1770615307541,7.17929375,87.396,87.37,4.03875435]
["bitfinex","SOLUSD",1770615307744,4.5,87.42,87.371,40.05905849]
["bitfinex","SOLUSD",1770615307930,4.5,87.42,87.39,4.03875435]
["bitfinex","SOLUSD",1770615308539,4.5,87.419,87.38,4.03875435]
["bitfinex","SOLUSD",1770615309143,4.5,87.417,87.39,4.03875435]
["bitfinex","SOLUSD",1770615309340,4.5,87.417,87.36,4.03875435]
["bitfinex","SOLUSD",1770615309341,4.5,87.417,87.4,4.03875435]
["bitfinex","SOLUSD",1770615309654,0.2719876,87.421,87.4,4.03875435]
["bitfinex","SOLUSD",1770615309950,0.2719876,87.421,87.381,40.05447408]
["bitfinex","SOLUSD",1770615309951,0.2719876,87.421,87.41,4.03875435]
["bitfinex","SOLUSD",1770615311053,4.13875435,87.44,87.41,4.03875435]
["bitfinex","SOLUSD",1770615311054,0.1,87.44,87.411,11.44020775]
["bitfinex","SOLUSD",1770615311262,4.6,87.44,87.43,4.03875435]
["bitfinex","SOLUSD",1770615311456,0.1,87.44,87.43,4.03875435]
["bitfinex","SOLUSD",1770615312175,0.1,87.46,87.431,5.36086188]
["bitfinex","SOLUSD",1770615312460,4.5,87.493,87.441,5.36086188]
["bitfinex","SOLUSD",1770615312767,4.5,87.479,87.44,4.03875435]
["bitfinex","SOLUSD",1770615312955,4.5,87.479,87.45,4.03875435]
["bitfinex","SOLUSD",1770615313139,4.5,87.491,87.46,4.03875435]
["bitfinex","SOLUSD",1770615313340,7.16954323,87.515,87.44,4.03875435]
["bitfinex","SOLUSD",1770615313341,4.5,87.507,87.48,4.03875435]
["bitfinex","SOLUSD",1770615314055,4.5,87.507,87.49,4.03875435]
["bitfinex","SOLUSD",1770615314351,4.5,87.507,87.449,5.13032502]
["bitfinex","SOLUSD",1770615314352,4.5,87.523,87.481,5.36086188]
["bitfinex","SOLUSD",1770615314559,4.5,87.539,87.5,4.03875435]
["bitfinex","SOLUSD",1770615314935,4.5,87.539,87.5,10.7594342]
["bitfinex","SOLUSD",1770615315136,11.42361031,87.538,87.5,10.7594342]
["bitfinex","SOLUSD",1770615315353,4.5,87.529,87.49,10.7594342]
["bitfinex","SOLUSD",1770615315651,10.7594342,87.52,87.469,28.58135587]
["bitfinex","SOLUSD",1770615315858,4.5,87.509,87.47,10.7594342]
["bitfinex","SOLUSD",1770615316058,4.5,87.499,87.46,10.7594342]
["bitfinex","SOLUSD",1770615316450,5.13032502,87.527,87.45,10.7594342]
["bitfinex","SOLUSD",1770615316451,4.5,87.489,87.45,10.7594342]
["bitfinex","SOLUSD",1770615316649,4.5,87.489,87.46,10.7594342]
["bitfinex","SOLUSD",1770615316960,4.5,87.479,87.45,10.7594342]
["bitfinex","SOLUSD",1770615317349,4.5,87.477,87.44,10.7594342]
["bitfinex","SOLUSD",1770615318377,4.5,87.475,87.44,10.7594342]
["bitfinex","SOLUSD",1770615320065,4.5,87.475,87.43,10.7594342]
["bitfinex","SOLUSD",1770615320265,11.43170698,87.476,87.43,10.7594342]
["bitfinex","SOLUSD",1770615320266,11.43275254,87.468,87.43,10.7594342]
["bitfinex","SOLUSD",1770615320566,4.5,87.467,87.43,10.7594342]
["bitfinex","SOLUSD",1770615322148,4.5,87.439,87.402,11.44126451]
["bitfinex","SOLUSD",1770615322372,4.5,87.429,87.4,96.69785959]
["bitfinex","SOLUSD",1770615323574,4.5,87.409,87.4,95.22789494]
["bitfinex","SOLUSD",1770615323746,4.5,87.409,87.4,90.72789494]
["bitfinex","SOLUSD",1770615324351,4.10842566,87.407,87.376,4.19942441]
["bitfinex","SOLUSD",1770615325575,11.4406004,87.408,87.381,4.19942441]
["bitfinex","SOLUSD",1770615325871,4.10842566,87.407,87.373,11.44509721]
["bitfinex","SOLUSD",1770615326074,4.10842566,87.407,87.373,15.64452162]
["bitfinex","SOLUSD",1770615326468,15.54928784,87.406,87.374,4.19942441]
["bitfinex","SOLUSD",1770615326669,4.10842566,87.405,87.374,4.19942441]
["bitfinex","SOLUSD",1770615326972,4.10842566,87.399,87.362,11.44661077]
["bitfinex","SOLUSD",1770615327269,45.7497841,87.433,87.339,5.13032502]
["bitfinex","SOLUSD",1770615327270,10.7594342,87.41,87.381,4.19942441]
["bitfinex","SOLUSD",1770615327874,10.7594342,87.42,87.381,4.19942441]
["bitfinex","SOLUSD",1770615328464,4.10842566,87.419,87.381,4.19942441]
["bitfinex","SOLUSD",1770615329672,4.10842566,87.409,87.373,4.19942441]
["bitfinex","SOLUSD",1770615329881,4.10842566,87.409,87.377,4.19942441]
["bitfinex","SOLUSD",1770615331478,10.7594342,87.43,87.391,4.19942441]
["bitfinex","SOLUSD",1770615331660,22.19718961,87.43,87.393,4.19942441]
["bitfinex","SOLUSD",1770615331856,4.10842566,87.429,87.393,4.19942441]
["bitfinex","SOLUSD",1770615332052,4.10842566,87.409,87.371,4.19942441]
["bitfinex","SOLUSD",1770615332257,4.10842566,87.409,87.372,4.19942441]
["bitfinex","SOLUSD",1770615332655,4.10842566,87.409,87.375,11.44485937]
["bitfinex","SOLUSD",1770615332863,4.10842566,87.409,87.376,4.19942441]
["bitfinex","SOLUSD",1770615334276,4.10842566,87.407,87.376,4.19942441]
["bitfinex","SOLUSD",1770615335178,4.10842566,87.399,87.371,4.19942441]
["bitfinex","SOLUSD",1770615335878,4.10842566,87.407,87.371,4.19942441]
["bitfinex","SOLUSD",1770615336372,11.44086218,87.406,87.371,4.19942441]
["bitfinex","SOLUSD",1770615336871,4.10842566,87.405,87.371,4.19942441]
["bitfinex","SOLUSD",1770615337070,4.10842566,87.399,87.365,11.44613771]
["bitfinex","SOLUSD",1770615337262,4.10842566,87.389,87.355,4.19942441]
["bitfinex","SOLUSD",1770615337976,4.10842566,87.379,87.347,4.19942441]
["bitfinex","SOLUSD",1770615339477,4.10842566,87.379,87.35,11.44813115]
["bitfinex","SOLUSD",1770615339682,4.10842566,87.379,87.351,4.19942441]
["bitfinex","SOLUSD",1770615340776,11.44452837,87.378,87.351,4.19942441]
["bitfinex","SOLUSD",1770615341282,4.10842566,87.377,87.351,4.19942441]
["bitfinex","SOLUSD",1770615341679,4.10842566,87.375,87.344,4.19942441]
["bitfinex","SOLUSD",1770615342380,4.10842566,87.375,87.343,11.44902076]
["bitfinex","SOLUSD",1770615342381,4.10842566,87.375,87.348,4.19942441]
["bitfinex","SOLUSD",1770615343787,14.86785986,87.39,87.351,4.19942441]
["bitfinex","SOLUSD",1770615344387,11.44350217,87.386,87.351,4.19942441]
["bitfinex","SOLUSD",1770615344593,4.10842566,87.385,87.351,4.19942441]
["bitfinex","SOLUSD",1770615344878,14.86785986,87.38,87.351,4.19942441]
["bitfinex","SOLUSD",1770615347677,11.44439739,87.379,87.351,4.19942441]
["bitfinex","SOLUSD",1770615349593,4.17548212,87.381,87.351,4.19942441]
["bitfinex","SOLUSD",1770615350877,11.4430878,87.389,87.351,4.19942441]
["bitfinex","SOLUSD",1770615350878,11.44426642,87.38,87.351,4.19942441]
["bitfinex","SOLUSD",1770615351082,15.61974854,87.38,87.351,4.19942441]
["bitfinex","SOLUSD",1770615351283,4.17548212,87.379,87.351,4.19942441]
["bitfinex","SOLUSD",1770615351685,4.17548212,87.379,87.32,4.03126387]
["bitfinex","SOLUSD",1770615351686,4.17548212,87.369,87.336,4.3376446]
["bitfinex","SOLUSD",1770615351876,4.17548212,87.362,87.336,4.3376446]
["bitfinex","SOLUSD",1770615352375,4.17548212,87.379,87.341,4.3376446]
["bitfinex","SOLUSD",1770615352578,4.17548212,87.379,87.353,4.3376446]
["bitfinex","SOLUSD",1770615352781,4.17548212,87.387,87.361,4.3376446]
["bitfinex","SOLUSD",1770615353886,11.44294309,87.391,87.363,4.3376446]
["bitfinex","SOLUSD",1770615354094,4.17548212,87.394,87.363,4.3376446]
["bitfinex","SOLUSD",1770615356698,11.44256404,87.393,87.363,4.3376446]
["bitfinex","SOLUSD",1770615357075,4.17548212,87.392,87.363,4.3376446]
["bitfinex","SOLUSD",1770615357280,4.17548212,87.389,87.363,4.3376446]
["bitfinex","SOLUSD",1770615360198,4.17548212,87.388,87.35,4.03126387]
["bitfinex","SOLUSD",1770615360400,11.44309379,87.389,87.287,102.97984995]
["bitfinex","SOLUSD",1770615360401,4.17548212,87.369,87.33,8.36890847]
["bitfinex","SOLUSD",1770615360591,8.20674599,87.35,87.323,4.3376446]
["bitfinex","SOLUSD",1770615360792,4.17548212,87.357,87.324,4.3376446]
["bitfinex","SOLUSD",1770615361195,4.17548212,87.357,87.323,11.45173665]
["bitfinex","SOLUSD",1770615361196,4.03126387,87.38,87.341,4.3376446]
["bitfinex","SOLUSD",1770615361396,4.17548212,87.379,87.351,4.3376446]
["bitfinex","SOLUSD",1770615361904,4.17548212,87.387,87.351,4.3376446]
["bitfinex","SOLUSD",1770615363905,4.17548212,87.379,87.351,4.3376446]
["bitfinex","SOLUSD",1770615364301,4.17548212,87.369,87.341,4.3376446]
["bitfinex","SOLUSD",1770615364489,4.17548212,87.369,87.341,15.78696922]
["bitfinex","SOLUSD",1770615364691,40.05218226,87.386,87.353,4.3376446]
["bitfinex","SOLUSD",1770615364692,4.17548212,87.377,87.353,4.3376446]
["bitfinex","SOLUSD",1770615364886,4.17548212,87.377,87.344,4.3376446]
["bitfinex","SOLUSD",1770615365186,4.17548212,87.384,87.351,4.3376446]
["bitfinex","SOLUSD",1770615365887,15.61935564,87.383,87.353,4.3376446]
["bitfinex","SOLUSD",1770615368421,4.17548212,87.382,87.353,4.3376446]
["bitfinex","SOLUSD",1770615368595,4.17548212,87.382,87.355,4.3376446]
["bitfinex","SOLUSD",1770615369404,7.15606355,87.388,87.361,4.3376446]
["bitfinex","SOLUSD",1770615370509,4.17548212,87.411,87.371,4.3376446]
["bitfinex","SOLUSD",1770615370712,4.17548212,87.411,87.381,4.3376446]
["bitfinex","SOLUSD",1770615372617,4.17548212,87.418,87.383,4.3376446]
["bitfinex","SOLUSD",1770615372815,4.17548212,87.435,87.383,4.3376446]
["bitfinex","SOLUSD",1770615373020,4.17548212,87.429,87.394,4.3376446]
["bitfinex","SOLUSD",1770615373192,4.17548212,87.419,87.38,8.36890847]
["bitfinex","SOLUSD",1770615373617,4.17548212,87.419,87.381,4.3376446]
["bitfinex","SOLUSD",1770615374217,4.17548212,87.419,87.381,15.78174782]
["bitfinex","SOLUSD",1770615374512,11.43759078,87.431,87.376,11.4446953]
["bitfinex","SOLUSD",1770615374513,4.17548212,87.409,87.376,11.4446953]
["bitfinex","SOLUSD",1770615374727,5.13032502,87.437,87.37,11.4454617]
["bitfinex","SOLUSD",1770615374728,4.17548212,87.399,87.37,11.4454617]
["bitfinex","SOLUSD",1770615375598,4.17548212,87.399,87.37,15.57321949]
["bitfinex","SOLUSD",1770615377031,4.17548212,87.399,87.371,4.35565885]
["bitfinex","SOLUSD",1770615377703,15.74478985,87.406,87.371,4.35565885]
["bitfinex","SOLUSD",1770615379627,4.30385613,87.42,87.381,4.35565885]
["bitfinex","SOLUSD",1770615380022,4.02955831,87.42,87.381,4.35565885]
["bitfinex","SOLUSD",1770615380228,4.30385613,87.418,87.381,4.35565885]
["bitfinex","SOLUSD",1770615380608,4.30385613,87.407,87.373,4.35565885]
["bitfinex","SOLUSD",1770615381313,11.44005237,87.413,87.381,4.35565885]
["bitfinex","SOLUSD",1770615381517,11.43937168,87.418,87.381,4.35565885]
["bitfinex","SOLUSD",1770615381812,4.30385613,87.423,87.391,4.35565885]
["bitfinex","SOLUSD",1770615382014,4.30385613,87.421,87.39,4.02955831]
["bitfinex","SOLUSD",1770615382410,15.74198352,87.427,87.39,4.02955831]
["bitfinex","SOLUSD",1770615382625,4.30385613,87.426,87.4,4.02955831]
["bitfinex","SOLUSD",1770615382804,4.30385613,87.426,87.39,4.02955831]
["bitfinex","SOLUSD",1770615383004,4.30385613,87.424,87.39,4.02955831]
["bitfinex","SOLUSD",1770615384035,4.30385613,87.424,87.391,4.35565885]
["bitfinex","SOLUSD",1770615384714,4.30385613,87.431,87.401,4.35565885]
["bitfinex","SOLUSD",1770615384909,4.30385613,87.436,87.401,4.35565885]
["bitfinex","SOLUSD",1770615386418,4.30385613,87.419,87.393,4.35565885]
["bitfinex","SOLUSD",1770615386619,4.30385613,87.419,87.392,11.44269498]
["bitfinex","SOLUSD",1770615386821,4.30385613,87.417,87.387,11.4433242]
["bitfinex","SOLUSD",1770615388932,4.30385613,87.415,87.38,4.02955831]
["bitfinex","SOLUSD",1770615389117,4.30385613,87.409,87.37,4.02955831]
["bitfinex","SOLUSD",1770615389328,4.30385613,87.409,87.371,4.35565885]
["bitfinex","SOLUSD",1770615389630,40.03843688,87.416,87.387,4.35565885]
["bitfinex","SOLUSD",1770615389631,4.30385613,87.416,87.387,4.35565885]
["bitfinex","SOLUSD",1770615389818,4.30385613,87.416,87.381,15.7997943]
["bitfinex","SOLUSD",1770615390220,4.30385613,87.416,87.382,4.35565885]
["bitfinex","SOLUSD",1770615391040,4.30385613,87.414,87.384,4.35565885]
["bitfinex","SOLUSD",1770615393538,4.30385613,87.412,87.384,4.35565885]
["bitfinex","SOLUSD",1770615394825,11.44020775,87.411,87.384,4.35565885]
["bitfinex","SOLUSD",1770615395026,4.30385613,87.41,87.384,4.35565885]
["bitfinex","SOLUSD",1770615399248,6.3,87.419,87.391,4.35565885]
["bitfinex","SOLUSD",1770615399431,11.43850658,87.424,87.401,4.35565885]
["bitfinex","SOLUSD",1770615399822,15.74236271,87.424,87.401,4.35565885]
["bitfinex","SOLUSD",1770615400135,4.30385613,87.423,87.401,4.35565885]
["bitfinex","SOLUSD",1770615400851,4.30385613,87.423,87.355,51.15057269]
["bitfinex","SOLUSD",1770615400852,4.30385613,87.409,87.371,4.35565885]
["bitfinex","SOLUSD",1770615401142,4.30385613,87.409,87.375,4.35565885]
["bitfinex","SOLUSD",1770615401326,15.74445653,87.408,87.379,4.35565885]
["bitfinex","SOLUSD",1770615401521,4.30385613,87.407,87.379,4.35565885]
["bitfinex","SOLUSD",1770615403954,11.44086218,87.406,87.379,4.35565885]
["bitfinex","SOLUSD",1770615404149,4.30385613,87.405,87.379,4.35565885]
["bitfinex","SOLUSD",1770615405744,4.30385613,87.405,87.381,4.06526601]
["bitfinex","SOLUSD",1770615406353,4.30385613,87.405,87.383,4.06526601]
["bitfinex","SOLUSD",1770615406854,11.44028864,87.411,87.383,4.06526601]
["bitfinex","SOLUSD",1770615407060,6.3,87.422,87.382,11.44400448]
["bitfinex","SOLUSD",1770615407061,6.3,87.422,87.401,4.06526601]
["bitfinex","SOLUSD",1770615407232,4.451722,87.43,87.401,4.06526601]
["bitfinex","SOLUSD",1770615407938,15.88998877,87.426,87.401,4.06526601]
["bitfinex","SOLUSD",1770615408145,4.451722,87.425,87.401,4.06526601]
["bitfinex","SOLUSD",1770615408451,4.451722,87.425,87.362,57.23247721]
["bitfinex","SOLUSD",1770615408452,4.451722,87.432,87.403,4.06526601]
["bitfinex","SOLUSD",1770615409552,4.451722,87.432,87.41,4.02955831]
["bitfinex","SOLUSD",1770615409747,4.451722,87.432,87.41,8.09482432]
["bitfinex","SOLUSD",1770615409958,4.451722,87.432,87.41,4.02955831]
["bitfinex","SOLUSD",1770615410157,4.451722,87.432,87.411,4.06526601]
["bitfinex","SOLUSD",1770615411436,4.451722,87.43,87.401,4.06526601]
["bitfinex","SOLUSD",1770615412759,4.451722,87.428,87.379,4.06526601]
["bitfinex","SOLUSD",1770615412939,4.451722,87.419,87.39,4.02955831]
["bitfinex","SOLUSD",1770615413451,4.451722,87.426,87.401,4.06526601]
["bitfinex","SOLUSD",1770615415067,11.43837575,87.425,87.403,4.06526601]
["bitfinex","SOLUSD",1770615415264,4.451722,87.424,87.403,4.06526601]
["bitfinex","SOLUSD",1770615416063,6.3,87.428,87.403,4.06526601]
["bitfinex","SOLUSD",1770615416359,4.451722,87.427,87.403,4.06526601]
["bitfinex","SOLUSD",1770615416851,6.3,87.428,87.403,4.06526601]
["bitfinex","SOLUSD",1770615417163,4.451722,87.427,87.403,4.06526601]
["bitfinex","SOLUSD",1770615417583,4.451722,87.438,87.411,4.06526601]
["bitfinex","SOLUSD",1770615420354,4.451722,87.436,87.401,4.06526601]
["bitfinex","SOLUSD",1770615420550,4.451722,87.436,87.402,11.44136711]
["bitfinex","SOLUSD",1770615421345,4.451722,87.436,87.403,4.06526601]
["bitfinex","SOLUSD",1770615424341,4.451722,87.419,87.391,11.44282272]
["bitfinex","SOLUSD",1770615426649,4.451722,87.419,87.391,4.06526601]
["bitfinex","SOLUSD",1770615426859,4.451722,87.446,87.411,4.06526601]
["bitfinex","SOLUSD",1770615427169,4.451722,87.429,87.401,4.06526601]
["bitfinex","SOLUSD",1770615428555,4.451722,87.429,87.402,11.44138578]
["bitfinex","SOLUSD",1770615429164,4.451722,87.429,87.403,4.06526601]
["bitfinex","SOLUSD",1770615429379,4.451722,87.443,87.411,4.06526601]
["bitfinex","SOLUSD",1770615430358,4.451722,87.439,87.411,4.06526601]
["bitfinex","SOLUSD",1770615430665,4.451722,87.439,87.405,4.06526601]
["bitfinex","SOLUSD",1770615430854,4.451722,87.429,87.398,4.06526601]
["bitfinex","SOLUSD",1770615431067,4.451722,87.429,87.4,11.4415329]
["bitfinex","SOLUSD",1770615431253,4.451722,87.429,87.404,4.06526601]
["bitfinex","SOLUSD",1770615431458,4.451722,87.429,87.406,15.50612819]
["bitfinex","SOLUSD",1770615431769,4.451722,87.429,87.407,4.06526601]
["bitfinex","SOLUSD",1770615432370,4.451722,87.435,87.407,4.06526601]
["bitfinex","SOLUSD",1770615434868,4.451722,87.433,87.407,4.06526601]
["bitfinex","SOLUSD",1770615436177,4.45816389,87.429,87.402,11.44136143]
["bitfinex","SOLUSD",1770615436671,4.45816389,87.458,87.421,4.21272638]
["bitfinex","SOLUSD",1770615437052,4.22432024,87.461,87.431,4.16782514]
["bitfinex","SOLUSD",1770615437261,4.22432024,87.459,87.404,4.16782514]
["bitfinex","SOLUSD",1770615437573,4.22432024,87.449,87.411,4.16782514]
["bitfinex","SOLUSD",1770615439673,4.22432024,87.449,87.412,11.44007687]
["bitfinex","SOLUSD",1770615439858,4.22432024,87.449,87.413,4.16782514]
["bitfinex","SOLUSD",1770615441281,4.22432024,87.449,87.415,4.16782514]
["bitfinex","SOLUSD",1770615442466,4.22432024,87.449,87.416,11.43955339]
["bitfinex","SOLUSD",1770615442667,4.22432024,87.439,87.402,4.16782514]
["bitfinex","SOLUSD",1770615443472,4.22432024,87.439,87.41,8.19418777]
["bitfinex","SOLUSD",1770615443673,4.22432024,87.439,87.411,15.60797204]
["bitfinex","SOLUSD",1770615444658,4.22432024,87.439,87.412,4.16782514]
["bitfinex","SOLUSD",1770615444857,4.22432024,87.445,87.412,4.16782514]
["bitfinex","SOLUSD",1770615445570,4.02636263,87.44,87.412,4.16782514]
["bitfinex","SOLUSD",1770615445779,4.22432024,87.438,87.405,4.16782514]
["bitfinex","SOLUSD",1770615446776,4.22432024,87.438,87.401,11.44151668]
["bitfinex","SOLUSD",1770615447091,4.22432024,87.438,87.401,15.60934182]
["bitfinex","SOLUSD",1770615447376,4.22432024,87.438,87.401,11.44151668]
["bitfinex","SOLUSD",1770615447676,4.22432024,87.438,87.402,4.16782514]
["bitfinex","SOLUSD",1770615449374,4.22432024,87.449,87.411,4.16782514]
["bitfinex","SOLUSD",1770615449753,4.22432024,87.449,87.421,4.16782514]
["bitfinex","SOLUSD",1770615451353,4.22432024,87.449,87.423,4.16782514]
["bitfinex","SOLUSD",1770615452672,4.22432024,87.448,87.417,11.43929713]
["bitfinex","SOLUSD",1770615452879,4.22432024,87.448,87.418,4.16782514]
["bitfinex","SOLUSD",1770615453270,4.22432024,87.448,87.417,11.43929713]
["bitfinex","SOLUSD",1770615453575,4.22432024,87.446,87.413,4.16782514]
["bitfinex","SOLUSD",1770615456160,4.22432024,87.446,87.414,11.43981513]
["bitfinex","SOLUSD",1770615456378,4.22432024,87.446,87.415,4.16782514]
["bitfinex","SOLUSD",1770615456880,10.52432024,87.453,87.421,4.16782514]
["bitfinex","SOLUSD",1770615457259,4.22432024,87.461,87.431,4.16782514]
["bitfinex","SOLUSD",1770615458983,4.22432024,87.461,87.433,4.16782514]
["bitfinex","SOLUSD",1770615459560,11.43316673,87.465,87.433,4.16782514]
["bitfinex","SOLUSD",1770615460091,4.22432024,87.465,87.434,11.43719834]
["bitfinex","SOLUSD",1770615460270,4.22432024,87.465,87.435,4.16782514]
["bitfinex","SOLUSD",1770615462281,11.4332754,87.464,87.435,4.16782514]
["bitfinex","SOLUSD",1770615462471,4.22432024,87.463,87.435,4.16782514]
["bitfinex","SOLUSD",1770615462888,4.22432024,87.463,87.43,15.46404237]
["bitfinex","SOLUSD",1770615463079,11.4332754,87.464,87.421,4.16782514]
["bitfinex","SOLUSD",1770615463080,4.22432024,87.459,87.421,4.16782514]
["bitfinex","SOLUSD",1770615463765,4.22432024,87.449,87.418,11.43917043]
["bitfinex","SOLUSD",1770615463964,4.22432024,87.449,87.422,11.43876804]
["bitfinex","SOLUSD",1770615464768,4.22432024,87.449,87.415,4.16782514]
["bitfinex","SOLUSD",1770615464968,4.22432024,87.449,87.42,4.02636263]
["bitfinex","SOLUSD",1770615466291,4.22432024,87.449,87.422,4.36876921]
["bitfinex","SOLUSD",1770615468183,4.22432024,87.449,87.423,11.43863742]
["bitfinex","SOLUSD",1770615468387,4.22432024,87.449,87.424,4.36876921]
["bitfinex","SOLUSD",1770615471969,4.22432024,87.449,87.423,11.43863742]
["bitfinex","SOLUSD",1770615473083,4.20566736,87.439,87.403,28.60300506]
["bitfinex","SOLUSD",1770615473292,4.20566736,87.439,87.403,11.44113742]
["bitfinex","SOLUSD",1770615473983,4.02636263,87.44,87.403,11.44113742]
["bitfinex","SOLUSD",1770615473984,4.20566736,87.437,87.403,11.44113742]
["bitfinex","SOLUSD",1770615477208,4.20566736,87.435,87.403,11.44113742]
["bitfinex","SOLUSD",1770615477497,4.20566736,87.435,87.404,4.36876921]
["bitfinex","SOLUSD",1770615480405,4.20566736,87.419,87.394,11.44240939]
["bitfinex","SOLUSD",1770615480897,4.20566736,87.429,87.401,4.36876921]
["bitfinex","SOLUSD",1770615481493,4.02636263,87.44,87.401,4.36876921]
["bitfinex","SOLUSD",1770615481800,4.20566736,87.439,87.411,4.36876921]
["bitfinex","SOLUSD",1770615482399,4.20566736,87.454,87.423,4.36876921]
["bitfinex","SOLUSD",1770615484194,4.20566736,87.454,87.43,8.39513184]
["bitfinex","SOLUSD",1770615484499,4.20566736,87.454,87.431,4.36876921]
["bitfinex","SOLUSD",1770615484686,11.4347135,87.453,87.431,4.36876921]
["bitfinex","SOLUSD",1770615484883,4.20566736,87.452,87.431,4.36876921]
["bitfinex","SOLUSD",1770615485135,4.20566736,87.452,87.425,4.36876921]
["bitfinex","SOLUSD",1770615486601,4.20566736,87.449,87.422,11.43876827]
["bitfinex","SOLUSD",1770615487193,4.20566736,87.449,87.416,4.36876921]
["bitfinex","SOLUSD",1770615488913,4.20566736,87.449,87.42,4.02636263]
["bitfinex","SOLUSD",1770615489113,4.20566736,87.449,87.404,4.36876921]
["bitfinex","SOLUSD",1770615489406,4.20566736,87.439,87.408,11.44047437]
["bitfinex","SOLUSD",1770615489708,4.20566736,87.456,87.431,4.36876921]
["bitfinex","SOLUSD",1770615490994,4.20566736,87.455,87.431,4.36876921]
["bitfinex","SOLUSD",1770615491605,4.20566736,87.466,87.441,4.36876921]
["bitfinex","SOLUSD",1770615491799,4.20566736,87.466,87.45,4.02636263]
["bitfinex","SOLUSD",1770615492000,4.20566736,87.466,87.441,4.36876921]
["bitfinex","SOLUSD",1770615492620,4.20566736,87.478,87.46,4.02636263]
["bitfinex","SOLUSD",1770615496204,4.20566736,87.478,87.452,11.43483876]
["bitfinex","SOLUSD",1770615498210,4.20566736,87.478,87.46,4.02135003]
["bitfinex","SOLUSD",1770615498710,4.33031997,87.486,87.461,4.05634425]
["bitfinex","SOLUSD",1770615500618,4.33031997,87.484,87.45,4.02135003]
["bitfinex","SOLUSD",1770615501009,4.33031997,87.484,87.453,11.43468183]
["bitfinex","SOLUSD",1770615501903,4.33031997,87.484,87.453,15.49102608]
["bitfinex","SOLUSD",1770615502303,4.33031997,87.484,87.454,4.05634425]
["bitfinex","SOLUSD",1770615503019,4.33031997,87.482,87.454,4.05634425]
["bitfinex","SOLUSD",1770615505620,4.33031997,87.482,87.453,11.43468183]
["bitfinex","SOLUSD",1770615506215,4.33031997,87.48,87.453,11.43468183]
["bitfinex","SOLUSD",1770615507301,4.33031997,87.48,87.45,4.02135003]
["bitfinex","SOLUSD",1770615507817,4.02135003,87.47,87.43,4.02135003]
["bitfinex","SOLUSD",1770615508029,4.33031997,87.469,87.43,8.07769428]
["bitfinex","SOLUSD",1770615508230,4.33031997,87.469,87.431,4.05634425]
["bitfinex","SOLUSD",1770615508712,4.33031997,87.469,87.44,4.02135003]
["bitfinex","SOLUSD",1770615509307,4.33031997,87.467,87.44,4.02135003]
["bitfinex","SOLUSD",1770615509509,4.33031997,87.467,87.436,15.49325585]
["bitfinex","SOLUSD",1770615511126,4.33031997,87.467,87.437,4.05634425]
["bitfinex","SOLUSD",1770615511426,4.33031997,87.465,87.44,4.02135003]
["bitfinex","SOLUSD",1770615512022,4.33031997,87.471,87.441,4.05634425]
["bitfinex","SOLUSD",1770615512329,4.33031997,87.477,87.451,4.05634425]
["bitfinex","SOLUSD",1770615512909,11.43170698,87.476,87.451,4.05634425]
["bitfinex","SOLUSD",1770615513116,11.43170698,87.476,87.438,40.02836294]
["bitfinex","SOLUSD",1770615513117,4.33031997,87.469,87.439,4.05634425]
["bitfinex","SOLUSD",1770615513827,4.33031997,87.469,87.44,11.43641354]
["bitfinex","SOLUSD",1770615515525,4.33031997,87.469,87.439,4.05634425]
["bitfinex","SOLUSD",1770615515526,4.33031997,87.469,87.433,4.05634425]
["bitfinex","SOLUSD",1770615519425,11.43275254,87.468,87.434,11.43719834]
["bitfinex","SOLUSD",1770615519618,4.33031997,87.467,87.435,4.05634425]
["bitfinex","SOLUSD",1770615521632,4.33031997,87.465,87.435,4.05634425]
["bitfinex","SOLUSD",1770615522734,4.33031997,87.449,87.421,11.4387696]
["bitfinex","SOLUSD",1770615523118,4.33031997,87.449,87.417,11.43940834]
["bitfinex","SOLUSD",1770615523515,4.33031997,87.449,87.421,11.4388467]
["bitfinex","SOLUSD",1770615523716,4.33031997,87.449,87.417,4.05634425]
["bitfinex","SOLUSD",1770615524521,11.4353673,87.448,87.417,4.05634425]
["bitfinex","SOLUSD",1770615524734,4.33031997,87.447,87.417,4.05634425]
["bitfinex","SOLUSD",1770615525621,4.18192966,87.439,87.409,11.44035718]
["bitfinex","SOLUSD",1770615525821,4.18192966,87.429,87.397,15.62980038]
["bitfinex","SOLUSD",1770615528539,102.8963309,87.467,87.385,4.18786671]
["bitfinex","SOLUSD",1770615528540,4.18192966,87.419,87.385,4.18786671]
["bitfinex","SOLUSD",1770615528728,4.18192966,87.419,87.38,4.02135003]
["bitfinex","SOLUSD",1770615528729,4.18192966,87.419,87.381,4.18786671]
["bitfinex","SOLUSD",1770615529539,4.18192966,87.409,87.381,4.18786671]
["bitfinex","SOLUSD",1770615529842,4.18192966,87.408,87.381,15.63191588]
["bitfinex","SOLUSD",1770615530443,4.18192966,87.408,87.382,4.18786671]
["bitfinex","SOLUSD",1770615531138,4.18192966,87.406,87.382,4.18786671]
["bitfinex","SOLUSD",1770615531724,4.18192966,87.399,87.369,11.44569644]
["bitfinex","SOLUSD",1770615531935,4.18192966,87.399,87.368,4.18786671]
["bitfinex","SOLUSD",1770615532743,4.18192966,87.399,87.371,4.18786671]
["bitfinex","SOLUSD",1770615534056,4.18192966,87.399,87.372,4.18786671]
["bitfinex","SOLUSD",1770615535642,4.18192966,87.397,87.369,4.18786671]
["bitfinex","SOLUSD",1770615535940,11.44190942,87.398,87.357,28.61805495]
["bitfinex","SOLUSD",1770615535941,4.18192966,87.389,87.357,11.44718735]
["bitfinex","SOLUSD",1770615536128,4.18192966,87.389,87.357,15.63505406]
["bitfinex","SOLUSD",1770615537144,4.18192966,87.389,87.358,4.18786671]
["bitfinex","SOLUSD",1770615537930,4.18192966,87.387,87.358,4.18786671]
["bitfinex","SOLUSD",1770615539553,4.18192966,87.385,87.358,4.18786671]
["bitfinex","SOLUSD",1770615540141,4.18192966,87.385,87.359,11.44701747]
["bitfinex","SOLUSD",1770615540342,11.44348064,87.386,87.33,0.2]
["bitfinex","SOLUSD",1770615540343,4.18192966,87.369,87.33,0.2]
["bitfinex","SOLUSD",1770615540647,4.18192966,87.349,87.33,0.2]
["bitfinex","SOLUSD",1770615541553,4.18192966,87.339,87.32,0.2]
["bitfinex","SOLUSD",1770615542439,4.18192966,87.339,87.32,4.38786671]
["bitfinex","SOLUSD",1770615542639,4.18192966,87.339,87.32,0.2]
["bitfinex","SOLUSD",1770615543051,4.18192966,87.338,87.32,0.2]
["bitfinex","SOLUSD",1770615543453,11.44990095,87.337,87.32,0.2]
["bitfinex","SOLUSD",1770615543658,4.18192966,87.336,87.32,0.2]
["bitfinex","SOLUSD",1770615545262,4.18192966,87.329,87.32,0.2]
["bitfinex","SOLUSD",1770615548853,4.18192966,87.329,87.31,0.2]
["bitfinex","SOLUSD",1770615548854,4.18192966,87.328,87.31,0.2]
["bitfinex","SOLUSD",1770615549858,4.18192966,87.319,87.31,0.2]
["bitfinex","SOLUSD",1770615550039,4.18192966,87.319,87.3,0.2]
["bitfinex","SOLUSD",1770615550244,8.20327969,87.3,87.281,11.45723345]
["bitfinex","SOLUSD",1770615550571,4.18192966,87.3,87.281,11.45723345]
["bitfinex","SOLUSD",1770615550762,4.18192966,87.315,87.286,4.18786671]
["bitfinex","SOLUSD",1770615551140,4.02135003,87.33,87.291,4.18786671]
["bitfinex","SOLUSD",1770615551749,4.18192966,87.331,87.301,4.18786671]
["bitfinex","SOLUSD",1770615551954,4.18192966,87.339,87.301,4.18786671]
["bitfinex","SOLUSD",1770615553261,4.18192966,87.337,87.303,4.18786671]
["bitfinex","SOLUSD",1770615554244,4.18192966,87.337,87.304,11.4542289]
["bitfinex","SOLUSD",1770615554443,4.18192966,87.337,87.305,4.18786671]
["bitfinex","SOLUSD",1770615554764,4.02135003,87.34,87.305,4.18786671]
["bitfinex","SOLUSD",1770615554765,4.18192966,87.335,87.305,4.18786671]
["bitfinex","SOLUSD",1770615557067,4.21774232,87.333,87.3,4.4235182]
["bitfinex","SOLUSD",1770615557241,4.21774232,87.333,87.303,11.45435255]
["bitfinex","SOLUSD",1770615557442,4.21774232,87.333,87.304,4.4235182]
["bitfinex","SOLUSD",1770615558265,4.21774232,87.333,87.311,4.4235182]
["bitfinex","SOLUSD",1770615559751,15.66793012,87.335,87.311,4.4235182]
["bitfinex","SOLUSD",1770615562160,4.21774232,87.334,87.311,4.4235182]
["bitfinex","SOLUSD",1770615563863,4.21774232,87.332,87.306,4.4235182]
["bitfinex","SOLUSD",1770615566463,4.21774232,87.329,87.298,4.4235182]
["bitfinex","SOLUSD",1770615566866,4.21774232,87.329,87.301,11.45462251]
["bitfinex","SOLUSD",1770615567450,4.21774232,87.329,87.302,4.4235182]
["bitfinex","SOLUSD",1770615569558,4.21774232,87.329,87.29,28.64012826]
["bitfinex","SOLUSD",1770615569559,4.21774232,87.327,87.294,4.4235182]
["bitfinex","SOLUSD",1770615569763,4.21774232,87.327,87.292,4.4235182]
["bitfinex","SOLUSD",1770615571575,4.21774232,87.319,87.292,4.4235182]
["bitfinex","SOLUSD",1770615572096,4.21774232,87.317,87.287,4.4235182]
["bitfinex","SOLUSD",1770615574372,4.21774232,87.315,87.287,4.4235182]
["bitfinex","SOLUSD",1770615574765,4.21774232,87.315,87.282,4.4235182]
["bitfinex","SOLUSD",1770615575459,4.21774232,87.315,87.287,4.4235182]
["bitfinex","SOLUSD",1770615575672,4.21774232,87.315,87.288,11.45632847]
["bitfinex","SOLUSD",1770615575875,4.21774232,87.315,87.289,4.4235182]
["bitfinex","SOLUSD",1770615576470,11.45291705,87.314,87.289,4.4235182]
["bitfinex","SOLUSD",1770615576670,4.21774232,87.313,87.289,4.4235182]
["bitfinex","SOLUSD",1770615577575,4.21774232,87.309,87.282,4.4235182]
["bitfinex","SOLUSD",1770615577978,4.21774232,87.299,87.27,0.2]
["bitfinex","SOLUSD",1770615578281,4.03553993,87.3,87.27,0.2]
["bitfinex","SOLUSD",1770615578282,4.21774232,87.289,87.27,0.2]
["bitfinex","SOLUSD",1770615579395,11.45632847,87.288,87.27,0.2]
["bitfinex","SOLUSD",1770615579563,4.21774232,87.287,87.27,0.2]
["bitfinex","SOLUSD",1770615581267,15.67351275,87.293,87.271,4.4235182]
["bitfinex","SOLUSD",1770615581489,11.45516671,87.297,87.271,4.4235182]
["bitfinex","SOLUSD",1770615581678,4.21774232,87.296,87.271,4.4235182]
["bitfinex","SOLUSD",1770615583488,11.45540981,87.295,87.271,4.4235182]
["bitfinex","SOLUSD",1770615583781,4.21774232,87.294,87.271,4.4235182]
["bitfinex","SOLUSD",1770615584774,4.21774232,87.289,87.27,0.2]
["bitfinex","SOLUSD",1770615585789,4.19377228,87.294,87.27,4.29403691]
["bitfinex","SOLUSD",1770615586289,11.45540981,87.295,87.27,4.29403691]
["bitfinex","SOLUSD",1770615587393,4.19377228,87.294,87.27,4.29403691]
["bitfinex","SOLUSD",1770615588281,4.19377228,87.294,87.272,4.09403691]
["bitfinex","SOLUSD",1770615588474,4.19377228,87.319,87.281,4.09403691]
["bitfinex","SOLUSD",1770615589596,4.19377228,87.317,87.291,4.09403691]
["bitfinex","SOLUSD",1770615590892,4.19377228,87.329,87.291,4.09403691]
["bitfinex","SOLUSD",1770615591103,4.19377228,87.328,87.291,4.09403691]
["bitfinex","SOLUSD",1770615592704,4.19377228,87.319,87.284,4.09403691]
["bitfinex","SOLUSD",1770615592899,4.19377228,87.319,87.28,4.03553993]
["bitfinex","SOLUSD",1770615593082,4.19377228,87.319,87.281,4.09403691]
["bitfinex","SOLUSD",1770615593895,4.19377228,87.319,87.287,11.45636012]
["bitfinex","SOLUSD",1770615594290,4.19377228,87.309,87.28,4.03553993]
["bitfinex","SOLUSD",1770615594501,4.19377228,87.309,87.278,11.45753188]
["bitfinex","SOLUSD",1770615594698,4.19377228,87.309,87.279,4.09403691]
["bitfinex","SOLUSD",1770615595507,4.19377228,87.309,87.282,4.09403691]
["bitfinex","SOLUSD",1770615597735,4.19377228,87.323,87.291,4.09403691]
["bitfinex","SOLUSD",1770615598712,4.19377228,87.323,87.292,11.45580351]
["bitfinex","SOLUSD",1770615598891,4.19377228,87.319,87.28,4.03553993]
["bitfinex","SOLUSD",1770615599210,4.19377228,87.309,87.279,4.09403691]
["bitfinex","SOLUSD",1770615599808,4.19377228,87.309,87.28,4.09403691]
["bitfinex","SOLUSD",1770615600110,4.19377228,87.309,87.281,4.09403691]
["bitfinex","SOLUSD",1770615601189,11.45370412,87.308,87.281,4.09403691]
["bitfinex","SOLUSD",1770615601410,4.19377228,87.307,87.281,4.09403691]
["bitfinex","SOLUSD",1770615601710,4.19377228,87.307,87.276,11.45788621]
["bitfinex","SOLUSD",1770615602012,4.19377228,87.299,87.27,0.2]
["bitfinex","SOLUSD",1770615602211,4.19377228,87.299,87.27,4.29403691]
["bitfinex","SOLUSD",1770615603299,4.19377228,87.297,87.27,0.2]
["bitfinex","SOLUSD",1770615604598,4.19377228,87.297,87.271,4.09403691]
["bitfinex","SOLUSD",1770615605708,4.19377228,87.279,87.26,0.2]
["bitfinex","SOLUSD",1770615606030,4.03553993,87.28,87.237,11.46291356]
["bitfinex","SOLUSD",1770615606031,4.19377228,87.269,87.237,11.46291356]
["bitfinex","SOLUSD",1770615606196,4.15183455,87.259,87.237,11.46291356]
["bitfinex","SOLUSD",1770615607417,4.15183455,87.259,87.238,4.09403691]
["bitfinex","SOLUSD",1770615607803,4.03553993,87.26,87.239,11.46276321]
["bitfinex","SOLUSD",1770615608009,4.03553993,87.29,87.251,4.09403691]
["bitfinex","SOLUSD",1770615608321,4.03553993,87.28,87.251,4.09403691]
["bitfinex","SOLUSD",1770615608920,4.15183455,87.289,87.251,4.09403691]
["bitfinex","SOLUSD",1770615609121,4.03553993,87.28,87.251,4.09403691]
["bitfinex","SOLUSD",1770615609815,8.18737448,87.28,87.253,4.09403691]
["bitfinex","SOLUSD",1770615610620,4.15183455,87.279,87.253,4.09403691]
["bitfinex","SOLUSD",1770615611402,4.15183455,87.278,87.253,4.09403691]
["bitfinex","SOLUSD",1770615611915,4.15183455,87.277,87.253,4.09403691]
["bitfinex","SOLUSD",1770615612749,6.3,87.278,87.24,4.03553993]
["bitfinex","SOLUSD",1770615612750,6.3,87.278,87.255,4.09403691]
["bitfinex","SOLUSD",1770615614322,1.8,87.278,87.261,4.09403691]
["bitfinex","SOLUSD",1770615614521,4.15183455,87.295,87.261,4.09403691]
["bitfinex","SOLUSD",1770615614822,4.19377228,87.308,87.281,4.09403691]
["bitfinex","SOLUSD",1770615615020,11.45365668,87.309,87.256,40.11185476]
["bitfinex","SOLUSD",1770615615021,4.19377228,87.329,87.291,4.09403691]
["bitfinex","SOLUSD",1770615616617,4.35746903,87.327,87.293,4.05226868]
["bitfinex","SOLUSD",1770615620109,4.35746903,87.327,87.29,4.03553993]
["bitfinex","SOLUSD",1770615620110,4.35746903,87.327,87.295,4.17036026]
["bitfinex","SOLUSD",1770615621423,4.24691378,87.325,87.295,4.17036026]
["bitfinex","SOLUSD",1770615621627,4.24691378,87.325,87.294,11.45554104]
["bitfinex","SOLUSD",1770615621924,4.24691378,87.325,87.29,4.03623032]
["bitfinex","SOLUSD",1770615622130,4.24691378,87.325,87.29,8.20659058]
["bitfinex","SOLUSD",1770615622326,4.24691378,87.323,87.291,4.17036026]
["bitfinex","SOLUSD",1770615623629,4.24691378,87.321,87.291,4.17036026]
["bitfinex","SOLUSD",1770615624126,4.24691378,87.321,87.293,4.17036026]
["bitfinex","SOLUSD",1770615624329,4.24691378,87.329,87.293,4.17036026]
["bitfinex","SOLUSD",1770615624634,4.24691378,87.327,87.301,4.17036026]
["bitfinex","SOLUSD",1770615626909,4.24691378,87.337,87.303,4.17036026]
["bitfinex","SOLUSD",1770615627316,4.24691378,87.337,87.311,4.17036026]
["bitfinex","SOLUSD",1770615629513,4.24691378,87.329,87.303,11.45429017]
["bitfinex","SOLUSD",1770615630635,4.24691378,87.329,87.297,4.17036026]
["bitfinex","SOLUSD",1770615630844,4.24691378,87.327,87.291,11.45593474]
["bitfinex","SOLUSD",1770615631019,4.24691378,87.319,87.288,11.45629951]
["bitfinex","SOLUSD",1770615631721,4.24691378,87.319,87.289,4.17036026]
["bitfinex","SOLUSD",1770615632133,4.24691378,87.319,87.292,4.17036026]
["bitfinex","SOLUSD",1770615634631,4.24691378,87.319,87.293,11.45567227]
["bitfinex","SOLUSD",1770615635641,4.24691378,87.319,87.294,4.17036026]
["bitfinex","SOLUSD",1770615636144,4.24691378,87.318,87.28,4.03623032]
["bitfinex","SOLUSD",1770615636325,4.24691378,87.309,87.273,4.17036026]
["bitfinex","SOLUSD",1770615636641,4.24691378,87.309,87.278,11.4576178]
["bitfinex","SOLUSD",1770615637335,4.24691378,87.317,87.284,4.17036026]
["bitfinex","SOLUSD",1770615637931,4.24691378,87.315,87.285,4.17036026]
["bitfinex","SOLUSD",1770615640947,4.24691378,87.315,87.286,11.45659097]
["bitfinex","SOLUSD",1770615641530,4.12180247,87.315,87.286,11.45659097]
["bitfinex","SOLUSD",1770615642241,4.12180247,87.315,87.286,4.17036026]
["bitfinex","SOLUSD",1770615643543,4.24691378,87.313,87.272,4.17036026]
["bitfinex","SOLUSD",1770615643748,4.24691378,87.309,87.272,4.17036026]
["bitfinex","SOLUSD",1770615646541,4.45271646,87.299,87.267,11.45905866]
["bitfinex","SOLUSD",1770615647038,4.45271646,87.299,87.265,4.05775226]
["bitfinex","SOLUSD",1770615647260,4.45271646,87.289,87.265,4.05775226]
["bitfinex","SOLUSD",1770615647442,4.45271646,87.289,87.264,11.45939464]
["bitfinex","SOLUSD",1770615647643,4.45271646,87.289,87.259,15.51778179]
["bitfinex","SOLUSD",1770615647840,4.45271646,87.289,87.262,11.45963097]
["bitfinex","SOLUSD",1770615648044,4.45271646,87.289,87.265,11.45922835]
["bitfinex","SOLUSD",1770615648654,4.45271646,87.279,87.257,11.46036037]
["bitfinex","SOLUSD",1770615651762,4.45271646,87.278,87.237,4.05775226]
["bitfinex","SOLUSD",1770615651952,4.45271646,87.278,87.241,4.05775226]
["bitfinex","SOLUSD",1770615652859,4.45271646,87.269,87.245,11.46188202]
["bitfinex","SOLUSD",1770615653565,4.45271646,87.269,87.246,4.05775226]
["bitfinex","SOLUSD",1770615654063,4.45271646,87.269,87.241,11.46247394]
["bitfinex","SOLUSD",1770615655370,4.45271646,87.269,87.241,4.05775226]
["bitfinex","SOLUSD",1770615656066,4.45271646,87.269,87.232,4.05775226]
["bitfinex","SOLUSD",1770615656973,4.03623032,87.27,87.232,4.05775226]
["bitfinex","SOLUSD",1770615657864,8.48894678,87.27,87.234,4.05775226]
["bitfinex","SOLUSD",1770615658066,4.45271646,87.269,87.234,4.05775226]
["bitfinex","SOLUSD",1770615658654,4.45271646,87.269,87.241,4.05775226]
["bitfinex","SOLUSD",1770615659664,4.45271646,87.276,87.243,4.05775226]
["bitfinex","SOLUSD",1770615661670,4.45271646,87.274,87.245,4.05775226]
["bitfinex","SOLUSD",1770615663952,4.45271646,87.269,87.245,4.05775226]
["bitfinex","SOLUSD",1770615664652,4.45271646,87.269,87.24,4.05775226]
["bitfinex","SOLUSD",1770615665061,4.45271646,87.269,87.242,15.51999518]
["bitfinex","SOLUSD",1770615665295,4.45271646,87.269,87.243,4.05775226]
["bitfinex","SOLUSD",1770615665662,4.45271646,87.259,87.23,0.2]
["bitfinex","SOLUSD",1770615665866,4.45271646,87.259,87.23,4.25775226]
["bitfinex","SOLUSD",1770615666173,4.45271646,87.259,87.232,4.05775226]
["bitfinex","SOLUSD",1770615668167,4.45271646,87.259,87.233,11.46355163]
["bitfinex","SOLUSD",1770615670968,4.45271646,87.257,87.231,4.05775226]
["bitfinex","SOLUSD",1770615671167,4.45271646,87.249,87.23,0.2]
["bitfinex","SOLUSD",1770615673572,11.46158078,87.248,87.23,0.2]
["bitfinex","SOLUSD",1770615673762,11.46158078,87.248,87.22,0.2]
["bitfinex","SOLUSD",1770615673763,4.45271646,87.239,87.22,0.2]
["bitfinex","SOLUSD",1770615674853,4.03623032,87.24,87.221,4.05775226]
["bitfinex","SOLUSD",1770615675052,11.46158078,87.248,87.221,4.05775226]
["bitfinex","SOLUSD",1770615675053,4.47592417,87.259,87.221,4.05775226]
["bitfinex","SOLUSD",1770615675278,4.47592417,87.249,87.221,4.30242149]
["bitfinex","SOLUSD",1770615675573,4.47592417,87.247,87.221,4.30242149]
["bitfinex","SOLUSD",1770615678156,11.46158078,87.248,87.221,4.30242149]
["bitfinex","SOLUSD",1770615678475,4.08331057,87.253,87.223,4.49419236]
["bitfinex","SOLUSD",1770615678781,4.03623032,87.26,87.223,4.49419236]
["bitfinex","SOLUSD",1770615678782,4.08331057,87.251,87.223,4.49419236]
["bitfinex","SOLUSD",1770615679466,4.08331057,87.249,87.223,4.49419236]
["bitfinex","SOLUSD",1770615681377,4.08331057,87.249,87.224,11.46473447]
["bitfinex","SOLUSD",1770615681577,4.08331057,87.249,87.225,4.49419236]
["bitfinex","SOLUSD",1770615683083,4.08331057,87.249,87.227,4.49419236]
["bitfinex","SOLUSD",1770615689778,4.08331057,87.254,87.229,4.49419236]
["bitfinex","SOLUSD",1770615690686,4.08331057,87.249,87.221,4.49419236]
["bitfinex","SOLUSD",1770615690887,4.08331057,87.249,87.226,4.49419236]
["bitfinex","SOLUSD",1770615691990,4.08331057,87.249,87.228,4.49419236]
["bitfinex","SOLUSD",1770615692695,4.08331057,87.261,87.231,4.49419236]
["bitfinex","SOLUSD",1770615692873,15.54318382,87.261,87.231,4.49419236]
["bitfinex","SOLUSD",1770615693074,4.08331057,87.259,87.231,4.49419236]
["bitfinex","SOLUSD",1770615693585,4.08331057,87.259,87.221,4.49419236]
["bitfinex","SOLUSD",1770615693586,4.04322366,87.25,87.221,4.49419236]
["bitfinex","SOLUSD",1770615693791,4.08331057,87.249,87.221,4.49419236]
["bitfinex","SOLUSD",1770615694086,4.08331057,87.249,87.221,15.95920446]
["bitfinex","SOLUSD",1770615694992,4.08331057,87.249,87.225,11.46460173]
["bitfinex","SOLUSD",1770615695308,4.08331057,87.248,87.221,15.95928995]
["bitfinex","SOLUSD",1770615695498,4.04322366,87.24,87.22,0.2]
["bitfinex","SOLUSD",1770615695791,11.46146398,87.249,87.22,0.2]
["bitfinex","SOLUSD",1770615695792,4.08331057,87.229,87.22,0.2]
["bitfinex","SOLUSD",1770615696091,40.11508751,87.249,87.22,0.2]
["bitfinex","SOLUSD",1770615696275,4.08331057,87.248,87.22,4.69419236]
["bitfinex","SOLUSD",1770615697189,4.04322366,87.26,87.222,4.49419236]
["bitfinex","SOLUSD",1770615697387,4.08331057,87.259,87.222,4.49419236]
["bitfinex","SOLUSD",1770615698071,4.08331057,87.249,87.22,0.2]
["bitfinex","SOLUSD",1770615698374,4.08331057,87.239,87.22,0.2]
["bitfinex","SOLUSD",1770615702098,4.08331057,87.249,87.22,4.69419236]
["bitfinex","SOLUSD",1770615702275,4.08331057,87.257,87.222,4.49419236]
["bitfinex","SOLUSD",1770615702476,4.08331057,87.255,87.222,4.49419236]
["bitfinex","SOLUSD",1770615703192,4.08331057,87.253,87.222,4.49419236]
["bitfinex","SOLUSD",1770615703396,4.08331057,87.249,87.222,4.49419236]
["bitfinex","SOLUSD",1770615706993,4.08331057,87.249,87.22,11.66514135]
["bitfinex","SOLUSD",1770615706994,4.08331057,87.249,87.224,4.35092964]
["bitfinex","SOLUSD",1770615707197,4.1710427,87.247,87.224,4.35092964]
["bitfinex","SOLUSD",1770615709602,4.1710427,87.245,87.224,4.35092964]
["bitfinex","SOLUSD",1770615709899,4.1710427,87.245,87.22,0.2]
["bitfinex","SOLUSD",1770615710289,4.1710427,87.245,87.22,4.55092964]
["bitfinex","SOLUSD",1770615710695,4.1710427,87.245,87.223,4.35092964]
["bitfinex","SOLUSD",1770615715813,4.1710427,87.285,87.225,4.35092964]
["bitfinex","SOLUSD",1770615715995,4.1710427,87.285,87.251,4.35092964]
["bitfinex","SOLUSD",1770615716404,4.1710427,87.285,87.26,4.04322366]
["bitfinex","SOLUSD",1770615716705,4.1710427,87.285,87.261,4.35092964]
["bitfinex","SOLUSD",1770615717207,4.1710427,87.309,87.271,4.35092964]
["bitfinex","SOLUSD",1770615717391,4.1710427,87.309,87.272,4.35092964]
["bitfinex","SOLUSD",1770615717998,4.1710427,87.307,87.272,4.35092964]
["bitfinex","SOLUSD",1770615718503,4.1710427,87.307,87.28,8.3941533]
["bitfinex","SOLUSD",1770615718899,4.1710427,87.307,87.28,4.35092964]
["bitfinex","SOLUSD",1770615720408,4.1710427,87.307,87.281,4.35092964]
["bitfinex","SOLUSD",1770615720905,4.1710427,87.32,87.282,4.35092964]
["bitfinex","SOLUSD",1770615721116,4.1710427,87.325,87.291,4.35092964]
["bitfinex","SOLUSD",1770615722089,5.13032502,87.337,87.274,4.35092964]
["bitfinex","SOLUSD",1770615722090,4.1710427,87.309,87.274,4.35092964]
["bitfinex","SOLUSD",1770615722290,4.1710427,87.299,87.26,8.3941533]
["bitfinex","SOLUSD",1770615722609,4.1710427,87.299,87.271,4.35092964]
["bitfinex","SOLUSD",1770615724002,4.1710427,87.299,87.274,4.35092964]
["bitfinex","SOLUSD",1770615724205,4.1710427,87.318,87.281,4.35092964]
["bitfinex","SOLUSD",1770615725511,4.1710427,87.309,87.275,15.80896458]
["bitfinex","SOLUSD",1770615725913,4.1710427,87.309,87.276,4.35092964]
["bitfinex","SOLUSD",1770615726109,11.45370412,87.308,87.276,4.35092964]
["bitfinex","SOLUSD",1770615726293,4.1710427,87.307,87.276,4.35092964]
["bitfinex","SOLUSD",1770615729720,4.1710427,87.305,87.276,4.35092964]
["bitfinex","SOLUSD",1770615731515,4.1710427,87.305,87.278,4.35092964]
["bitfinex","SOLUSD",1770615731708,4.1710427,87.305,87.277,11.45777237]
["bitfinex","SOLUSD",1770615731709,4.1710427,87.309,87.281,4.35092964]
["bitfinex","SOLUSD",1770615735496,4.1710427,87.309,87.283,4.14309137]
["bitfinex","SOLUSD",1770615735704,0.3,87.318,87.291,4.14309137]
["bitfinex","SOLUSD",1770615735903,4.33887607,87.326,87.291,4.14309137]
["bitfinex","SOLUSD",1770615736124,4.33887607,87.324,87.291,4.14309137]
["bitfinex","SOLUSD",1770615737727,4.4197502,87.319,87.249,4.37065395]
["bitfinex","SOLUSD",1770615737906,4.4197502,87.319,87.19,0.2]
["bitfinex","SOLUSD",1770615737907,4.4197502,87.269,87.23,4.04322366]
["bitfinex","SOLUSD",1770615738114,4.4197502,87.249,87.227,4.37065395]
["bitfinex","SOLUSD",1770615738806,4.4197502,87.249,87.22,16.03582035]
["bitfinex","SOLUSD",1770615739008,4.4197502,87.249,87.221,4.37065395]
["bitfinex","SOLUSD",1770615739219,4.4197502,87.249,87.22,0.2]
["bitfinex","SOLUSD",1770615739419,4.4197502,87.239,87.22,0.2]
["bitfinex","SOLUSD",1770615743244,15.88180521,87.245,87.22,4.57065395]
["bitfinex","SOLUSD",1770615743822,11.46047403,87.257,87.231,4.37065395]
["bitfinex","SOLUSD",1770615744214,4.4197502,87.256,87.231,4.37065395]
["bitfinex","SOLUSD",1770615749211,28.64638153,87.272,87.233,4.37065395]
["bitfinex","SOLUSD",1770615749212,4.4197502,87.262,87.233,4.37065395]
["bitfinex","SOLUSD",1770615749834,4.4197502,87.269,87.233,4.37065395]
["bitfinex","SOLUSD",1770615750039,4.4197502,87.269,87.241,4.37065395]
["bitfinex","SOLUSD",1770615750335,11.45895402,87.268,87.241,4.37065395]
["bitfinex","SOLUSD",1770615750541,15.87870422,87.268,87.241,4.37065395]
["bitfinex","SOLUSD",1770615751737,4.4197502,87.265,87.241,4.37065395]
["bitfinex","SOLUSD",1770615756445,4.4197502,87.276,87.251,4.37065395]
["bitfinex","SOLUSD",1770615756745,4.4197502,87.259,87.222,4.37065395]
["bitfinex","SOLUSD",1770615757118,4.4197502,87.259,87.231,4.37065395]
["bitfinex","SOLUSD",1770615757623,4.4197502,87.259,87.232,4.37065395]
["bitfinex","SOLUSD",1770615760320,4.4197502,87.257,87.226,4.37065395]
["bitfinex","SOLUSD",1770615761525,4.4197502,87.257,87.231,4.37065395]
["bitfinex","SOLUSD",1770615764338,11.46052993,87.256,87.231,4.37065395]
["bitfinex","SOLUSD",1770615764544,4.4197502,87.255,87.231,4.37065395]
["bitfinex","SOLUSD",1770615766535,4.4427854,87.249,87.22,0.2]
["bitfinex","SOLUSD",1770615768436,4.4427854,87.247,87.22,0.2]
["bitfinex","SOLUSD",1770615768634,0.3,87.254,87.231,4.47379318]
["bitfinex","SOLUSD",1770615770365,0.3,87.254,87.23,4.04445656]
["bitfinex","SOLUSD",1770615770366,15.90234379,87.264,87.233,4.47379318]
["bitfinex","SOLUSD",1770615770538,4.4427854,87.263,87.233,4.47379318]
["bitfinex","SOLUSD",1770615771951,4.4427854,87.263,87.24,4.04445656]
["bitfinex","SOLUSD",1770615772139,4.4427854,87.263,87.241,4.47379318]
["bitfinex","SOLUSD",1770615774657,4.4427854,87.261,87.241,4.47379318]
["bitfinex","SOLUSD",1770615774837,4.4427854,87.261,87.231,4.47379318]
["bitfinex","SOLUSD",1770615775038,4.4427854,87.261,87.234,4.47379318]
["bitfinex","SOLUSD",1770615777947,4.4427854,87.261,87.235,11.46328881]
["bitfinex","SOLUSD",1770615778145,4.4427854,87.261,87.236,4.47379318]
["bitfinex","SOLUSD",1770615778381,4.4427854,87.259,87.236,4.47379318]
["bitfinex","SOLUSD",1770615778860,4.4427854,87.259,87.232,4.47379318]
["bitfinex","SOLUSD",1770615779069,4.4427854,87.259,87.234,11.46332299]
["bitfinex","SOLUSD",1770615780570,4.4427854,87.257,87.224,4.47379318]
["bitfinex","SOLUSD",1770615781069,4.4427854,87.257,87.22,0.2]
["bitfinex","SOLUSD",1770615782652,4.4427854,87.249,87.22,0.2]
["bitfinex","SOLUSD",1770615783660,4.04445656,87.25,87.22,4.67379318]
["bitfinex","SOLUSD",1770615783661,4.4427854,87.247,87.22,4.67379318]
["bitfinex","SOLUSD",1770615783841,11.46002273,87.26,87.231,4.47379318]
["bitfinex","SOLUSD",1770615784552,15.90280813,87.26,87.231,4.47379318]
["bitfinex","SOLUSD",1770615785052,4.4427854,87.259,87.231,4.47379318]
["bitfinex","SOLUSD",1770615787754,4.4427854,87.265,87.233,4.47379318]
["bitfinex","SOLUSD",1770615788884,4.4427854,87.249,87.225,4.47379318]
["bitfinex","SOLUSD",1770615789254,4.4427854,87.249,87.22,4.67379318]
["bitfinex","SOLUSD",1770615789455,4.4427854,87.249,87.221,11.46501632]
["bitfinex","SOLUSD",1770615789873,4.4427854,87.249,87.221,15.9388095]
["bitfinex","SOLUSD",1770615790968,4.4427854,87.249,87.222,4.47379318]
["bitfinex","SOLUSD",1770615793554,4.4427854,87.249,87.224,4.47379318]
["bitfinex","SOLUSD",1770615798752,4.4427854,87.249,87.225,11.46460303]
["bitfinex","SOLUSD",1770615799872,4.4427854,87.249,87.225,15.80900169]
["bitfinex","SOLUSD",1770615800056,4.4427854,87.249,87.226,4.34439866]
["bitfinex","SOLUSD",1770615802577,4.4427854,87.249,87.228,4.34439866]
["bitfinex","SOLUSD",1770615819790,4.47707776,87.247,87.22,0.2]
["bitfinex","SOLUSD",1770615820297,4.47707776,87.247,87.221,4.34439866]
["bitfinex","SOLUSD",1770615822000,4.47707776,87.267,87.24,8.3875064]
["bitfinex","SOLUSD",1770615822182,4.47707776,87.266,87.231,4.34439866]
["bitfinex","SOLUSD",1770615822378,4.47707776,87.259,87.223,4.34439866]
["bitfinex","SOLUSD",1770615823094,4.47707776,87.259,87.22,0.2]
["bitfinex","SOLUSD",1770615823095,4.47707776,87.249,87.22,0.2]
["bitfinex","SOLUSD",1770615823298,4.47707776,87.249,87.22,4.54439866]
["bitfinex","SOLUSD",1770615824285,4.47707776,87.247,87.22,4.54439866]
["bitfinex","SOLUSD",1770615824809,4.77707776,87.266,87.231,4.34439866]
["bitfinex","SOLUSD",1770615826327,4.28597497,87.262,87.231,4.34439866]
["bitfinex","SOLUSD",1770615827105,0.3,87.266,87.241,4.39592507]
["bitfinex","SOLUSD",1770615827106,4.28597497,87.265,87.241,4.39592507]
["bitfinex","SOLUSD",1770615831590,4.28597497,87.264,87.241,4.39592507]
["bitfinex","SOLUSD",1770615833499,11.45941483,87.265,87.241,4.39592507]
["bitfinex","SOLUSD",1770615833701,15.74481045,87.269,87.241,4.39592507]
["bitfinex","SOLUSD",1770615835983,4.28597497,87.268,87.241,4.39592507]
["bitfinex","SOLUSD",1770615838210,4.28597497,87.268,87.243,4.39592507]
["bitfinex","SOLUSD",1770615840510,4.28597497,87.28,87.251,4.39592507]
["bitfinex","SOLUSD",1770615841721,11.45659097,87.286,87.261,4.39592507]
["bitfinex","SOLUSD",1770615841925,4.28597497,87.288,87.271,4.39592507]
["bitfinex","SOLUSD",1770615843216,4.28597497,87.286,87.264,4.39592507]
["bitfinex","SOLUSD",1770615843516,4.28597497,87.286,87.259,11.46011236]
["bitfinex","SOLUSD",1770615847018,4.28597497,87.284,87.259,11.46011236]
["bitfinex","SOLUSD",1770615848621,4.28597497,87.284,87.259,4.39592507]
["bitfinex","SOLUSD",1770615852221,4.28597497,87.284,87.261,4.39592507]
["bitfinex","SOLUSD",1770615852414,4.28597497,87.284,87.259,11.46003247]
["bitfinex","SOLUSD",1770615853227,4.28597497,87.282,87.257,15.85623037]
["bitfinex","SOLUSD",1770615856625,4.28597497,87.282,87.258,4.36035421]
["bitfinex","SOLUSD",1770615858126,4.28597497,87.282,87.259,4.12520456]
["bitfinex","SOLUSD",1770615859131,4.28597497,87.282,87.261,4.12520456]
["bitfinex","SOLUSD",1770615859427,4.35296157,87.291,87.261,4.12520456]
["bitfinex","SOLUSD",1770615861314,4.35296157,87.289,87.261,4.12520456]
["bitfinex","SOLUSD",1770615864015,4.34310774,87.3,87.261,4.12520456]
["bitfinex","SOLUSD",1770615864016,4.35296157,87.287,87.261,4.12520456]
["bitfinex","SOLUSD",1770615870243,4.35296157,87.279,87.245,4.12520456]
["bitfinex","SOLUSD",1770615870841,4.35296157,87.279,87.248,4.12520456]
["bitfinex","SOLUSD",1770615871132,4.03940475,87.27,87.238,15.58801567]
["bitfinex","SOLUSD",1770615871339,4.35296157,87.269,87.239,4.12520456]
["bitfinex","SOLUSD",1770615871922,4.35296157,87.268,87.241,4.12520456]
["bitfinex","SOLUSD",1770615874943,4.35296157,87.268,87.243,4.12520456]
["bitfinex","SOLUSD",1770615875241,4.21644214,87.268,87.243,4.12520456]
["bitfinex","SOLUSD",1770615881832,4.35296157,87.279,87.251,4.12520456]
["bitfinex","SOLUSD",1770615882143,4.35296157,87.279,87.261,4.12520456]
["bitfinex","SOLUSD",1770615882330,4.35296157,87.279,87.251,4.12520456]
["bitfinex","SOLUSD",1770615887348,4.35296157,87.279,87.251,11.46116498]
["bitfinex","SOLUSD",1770615887541,4.35296157,87.279,87.252,4.39483578]
["bitfinex","SOLUSD",1770615889454,4.11691134,87.283,87.261,4.39483578]
["bitfinex","SOLUSD",1770615889655,4.11691134,87.281,87.261,4.39483578]
["bitfinex","SOLUSD",1770615889850,4.11691134,87.281,87.253,11.46080356]
["bitfinex","SOLUSD",1770615890536,4.11691134,87.281,87.253,15.85563934]
["bitfinex","SOLUSD",1770615890737,4.11691134,87.281,87.253,4.39483578]
["bitfinex","SOLUSD",1770615890950,4.11691134,87.279,87.25,4.39483578]
["bitfinex","SOLUSD",1770615891753,4.11691134,87.278,87.251,11.46118669]
["bitfinex","SOLUSD",1770615891954,4.11691134,87.278,87.251,15.85602247]
["bitfinex","SOLUSD",1770615893155,4.11691134,87.278,87.252,4.39483578]
["bitfinex","SOLUSD",1770615896563,4.11691134,87.278,87.254,4.39483578]
["bitfinex","SOLUSD",1770615897466,4.11691134,87.278,87.256,4.39483578]
["bitfinex","SOLUSD",1770615902073,4.11691134,87.269,87.234,4.39483578]
["bitfinex","SOLUSD",1770615902259,4.11691134,87.259,87.234,4.39483578]
["bitfinex","SOLUSD",1770615902572,4.11691134,87.259,87.221,4.39483578]
["bitfinex","SOLUSD",1770615902868,4.11691134,87.259,87.234,4.39483578]
["bitfinex","SOLUSD",1770615904353,15.57717859,87.258,87.234,4.39483578]
["bitfinex","SOLUSD",1770615904552,4.11691134,87.257,87.234,4.39483578]
["bitfinex","SOLUSD",1770615905945,28.94443094,87.277,87.22,0.2]
["bitfinex","SOLUSD",1770615905946,4.11691134,87.249,87.22,0.2]
["bitfinex","SOLUSD",1770615906145,11.46052993,87.256,87.201,4.39483578]
["bitfinex","SOLUSD",1770615906146,4.11691134,87.229,87.201,4.39483578]
["bitfinex","SOLUSD",1770615906349,4.11691134,87.229,87.202,4.39483578]
["bitfinex","SOLUSD",1770615907551,4.11691134,87.229,87.204,4.39483578]
["bitfinex","SOLUSD",1770615907765,4.11691134,87.249,87.211,4.39483578]
["bitfinex","SOLUSD",1770615907968,28.6479337,87.267,87.231,4.39483578]
["bitfinex","SOLUSD",1770615908158,4.11691134,87.266,87.231,4.39483578]
["bitfinex","SOLUSD",1770615908754,4.11691134,87.259,87.231,4.39483578]
["bitfinex","SOLUSD",1770615910557,4.11691134,87.257,87.221,4.39483578]
["bitfinex","SOLUSD",1770615911074,4.11691134,87.257,87.222,4.39483578]
["bitfinex","SOLUSD",1770615911776,4.11691134,87.249,87.207,4.39483578]
["bitfinex","SOLUSD",1770615911982,4.11691134,87.229,87.201,4.39483578]
["bitfinex","SOLUSD",1770615912164,4.11691134,87.252,87.221,4.39483578]
["bitfinex","SOLUSD",1770615912363,4.11691134,87.252,87.222,4.39483578]
["bitfinex","SOLUSD",1770615913665,4.11691134,87.252,87.224,4.39483578]
["bitfinex","SOLUSD",1770615914465,4.03940475,87.26,87.224,4.39483578]
["bitfinex","SOLUSD",1770615914466,4.11691134,87.25,87.224,4.39483578]
["bitfinex","SOLUSD",1770615918367,4.09631257,87.248,87.224,4.39483578]
["bitfinex","SOLUSD",1770615919680,4.09631257,87.248,87.226,4.09689244]
["bitfinex","SOLUSD",1770615919885,4.09631257,87.259,87.231,4.09689244]
["bitfinex","SOLUSD",1770615921063,4.09631257,87.249,87.221,4.09689244]
["bitfinex","SOLUSD",1770615925180,4.09631257,87.247,87.212,4.09689244]
["bitfinex","SOLUSD",1770615925382,11.46158078,87.248,87.175,51.24510851]
["bitfinex","SOLUSD",1770615925383,4.09631257,87.229,87.175,5.36086188]
["bitfinex","SOLUSD",1770615925587,4.05534944,87.189,87.181,62.68162097]
["bitfinex","SOLUSD",1770615925766,4.05534944,87.189,87.157,4.09689244]
["bitfinex","SOLUSD",1770615925968,4.01479594,87.179,87.151,4.09689244]
["bitfinex","SOLUSD",1770615927579,4.05055792,87.17,87.151,4.09689244]
["bitfinex","SOLUSD",1770615927783,4.01479594,87.159,87.14,0.2]
["bitfinex","SOLUSD",1770615928493,4.01479594,87.149,87.14,0.2]
["bitfinex","SOLUSD",1770615929084,4.01479594,87.149,87.125,11.47768121]
["bitfinex","SOLUSD",1770615929264,4.01479594,87.149,87.12,0.2]
["bitfinex","SOLUSD",1770615929470,4.09631257,87.147,87.12,0.2]
["bitfinex","SOLUSD",1770615931091,4.09631257,87.147,87.121,4.09689244]
["bitfinex","SOLUSD",1770615931389,4.05055792,87.15,87.121,4.09689244]
["bitfinex","SOLUSD",1770615931390,4.09631257,87.145,87.121,4.09689244]
["bitfinex","SOLUSD",1770615932469,4.05055792,87.15,87.121,4.09689244]
["bitfinex","SOLUSD",1770615933495,8.14687049,87.15,87.121,4.09689244]
["bitfinex","SOLUSD",1770615933876,4.09631257,87.149,87.121,4.09689244]
["bitfinex","SOLUSD",1770615936285,4.09631257,87.147,87.121,4.09689244]
["bitfinex","SOLUSD",1770615937390,11.47473263,87.148,87.121,4.09689244]
["bitfinex","SOLUSD",1770615937579,4.09631257,87.147,87.121,4.09689244]
["bitfinex","SOLUSD",1770615939394,4.09631257,87.159,87.123,4.09689244]
["bitfinex","SOLUSD",1770615939608,4.05055792,87.16,87.123,4.09689244]
["bitfinex","SOLUSD",1770615939893,4.09631257,87.159,87.123,4.09689244]
["bitfinex","SOLUSD",1770615941370,4.09631257,87.149,87.123,4.09689244]
["bitfinex","SOLUSD",1770615941689,4.09631257,87.147,87.123,4.09689244]
["bitfinex","SOLUSD",1770615942474,4.09631257,87.147,87.12,0.2]
["bitfinex","SOLUSD",1770615942896,4.09631257,87.147,87.12,4.29689244]
["bitfinex","SOLUSD",1770615945705,28.68204637,87.163,87.12,4.29689244]
["bitfinex","SOLUSD",1770615945706,4.41921122,87.175,87.122,4.22017018]
["bitfinex","SOLUSD",1770615946005,4.41921122,87.175,87.141,4.22017018]
["bitfinex","SOLUSD",1770615946223,4.41921122,87.169,87.13,4.05055792]
["bitfinex","SOLUSD",1770615946395,4.41921122,87.169,87.131,4.22017018]
["bitfinex","SOLUSD",1770615946790,4.41921122,87.159,87.131,4.22017018]
["bitfinex","SOLUSD",1770615950909,4.05055792,87.16,87.131,4.22017018]
["bitfinex","SOLUSD",1770615950910,4.41921122,87.157,87.131,4.22017018]
["bitfinex","SOLUSD",1770615953403,11.47341609,87.158,87.131,4.22017018]
["bitfinex","SOLUSD",1770615953608,11.47341609,87.158,87.133,4.22017018]
["bitfinex","SOLUSD",1770615954611,4.41921122,87.157,87.133,4.22017018]
["bitfinex","SOLUSD",1770615955410,4.41921122,87.155,87.133,4.22017018]
["bitfinex","SOLUSD",1770615955602,4.41921122,87.155,87.128,4.22017018]
["bitfinex","SOLUSD",1770615957921,4.41921122,87.153,87.128,4.22017018]
["bitfinex","SOLUSD",1770615959315,4.41921122,87.151,87.128,4.22017018]
["bitfinex","SOLUSD",1770615960814,0.3,87.162,87.13,4.22017018]
["bitfinex","SOLUSD",1770615961124,4.41921122,87.165,87.131,4.22017018]
["bitfinex","SOLUSD",1770615961311,4.41921122,87.163,87.131,4.22017018]
["bitfinex","SOLUSD",1770615961701,4.41921122,87.159,87.125,4.22017018]
["bitfinex","SOLUSD",1770615962210,4.41921122,87.149,87.125,4.22017018]
["bitfinex","SOLUSD",1770615964731,4.41921122,87.147,87.12,0.2]
["bitfinex","SOLUSD",1770615965021,4.41921122,87.139,87.12,0.2]
["bitfinex","SOLUSD",1770615966523,4.41921122,87.129,87.12,0.2]
["bitfinex","SOLUSD",1770615966713,4.41921122,87.129,87.11,0.2]
["bitfinex","SOLUSD",1770615967612,4.05055792,87.11,87.09,4.42017018]
["bitfinex","SOLUSD",1770615967812,4.05055792,87.13,87.092,4.22017018]
["bitfinex","SOLUSD",1770615968037,11.47594804,87.139,87.101,4.22017018]
["bitfinex","SOLUSD",1770615969615,11.47594804,87.139,87.103,4.22017018]
["bitfinex","SOLUSD",1770615969809,4.41921122,87.138,87.103,4.22017018]
["bitfinex","SOLUSD",1770615975325,4.23749409,87.136,87.105,4.38781426]
["bitfinex","SOLUSD",1770615977331,4.23749409,87.136,87.107,4.29878815]
["bitfinex","SOLUSD",1770615977634,4.32100763,87.134,87.107,4.29878815]
["bitfinex","SOLUSD",1770615980728,4.32100763,87.129,87.096,4.29878815]
["bitfinex","SOLUSD",1770615980935,4.32100763,87.119,87.096,4.29878815]
["bitfinex","SOLUSD",1770615984438,4.32100763,87.119,87.097,11.48145171]
["bitfinex","SOLUSD",1770615984739,4.32100763,87.124,87.098,4.29878815]
["bitfinex","SOLUSD",1770615986326,4.32100763,87.119,87.09,4.49878815]
["bitfinex","SOLUSD",1770615987019,4.05055792,87.12,87.09,4.49878815]
["bitfinex","SOLUSD",1770615987020,11.47868408,87.118,87.09,4.49878815]
["bitfinex","SOLUSD",1770615987218,4.32100763,87.117,87.09,4.49878815]
["bitfinex","SOLUSD",1770615988719,4.32100763,87.109,87.09,0.2]
["bitfinex","SOLUSD",1770615989837,4.32100763,87.107,87.09,0.2]
["bitfinex","SOLUSD",1770615990739,4.32100763,87.107,87.09,4.49878815]
["bitfinex","SOLUSD",1770615990938,15.79992062,87.117,87.09,4.49878815]
["bitfinex","SOLUSD",1770615991652,4.32100763,87.116,87.09,4.49878815]
["bitfinex","SOLUSD",1770615996957,4.32100763,87.114,87.09,4.49878815]
["bitfinex","SOLUSD",1770615997536,4.32100763,87.109,87.09,0.2]
["bitfinex","SOLUSD",1770615998640,11.48000183,87.108,87.09,0.2]
["bitfinex","SOLUSD",1770615998843,4.32100763,87.107,87.09,0.2]
["bitfinex","SOLUSD",1770616001158,4.32100763,87.107,87.09,4.49878815]
["bitfinex","SOLUSD",1770616002057,15.8004896,87.112,87.09,4.49878815]
["bitfinex","SOLUSD",1770616002249,4.32100763,87.111,87.09,4.49878815]
["bitfinex","SOLUSD",1770616003655,4.32100763,87.109,87.09,4.49878815]
["bitfinex","SOLUSD",1770616004358,11.48000183,87.108,87.09,4.49878815]
["bitfinex","SOLUSD",1770616005057,4.32100763,87.107,87.09,4.49878815]
["bitfinex","SOLUSD",1770616006355,11.48026542,87.106,87.09,4.49878815]
["bitfinex","SOLUSD",1770616007636,15.53907321,87.106,87.09,4.49878815]
["bitfinex","SOLUSD",1770616008356,4.05880779,87.105,87.09,4.49878815]
["bitfinex","SOLUSD",1770616008554,11.48026542,87.106,87.09,4.49878815]
["bitfinex","SOLUSD",1770616015669,4.05880779,87.107,87.09,4.49878815]
["bitfinex","SOLUSD",1770616018963,11.47987004,87.109,87.09,4.49878815]
["bitfinex","SOLUSD",1770616019154,15.53867783,87.109,87.09,4.49878815]
["bitfinex","SOLUSD",1770616019346,4.05880779,87.108,87.09,4.49878815]
["bitfinex","SOLUSD",1770616025594,4.05880779,87.128,87.101,4.44875448]
["bitfinex","SOLUSD",1770616025752,4.05880779,87.126,87.101,4.44875448]
["bitfinex","SOLUSD",1770616027070,4.05880779,87.109,87.09,0.2]
["bitfinex","SOLUSD",1770616027786,4.05880779,87.107,87.09,0.2]
["bitfinex","SOLUSD",1770616029387,11.47931114,87.114,87.091,4.44875448]
["bitfinex","SOLUSD",1770616030473,4.05880779,87.114,87.091,4.44875448]
["bitfinex","SOLUSD",1770616031486,0.3,87.118,87.091,4.44875448]
["bitfinex","SOLUSD",1770616031678,0.3,87.118,87.092,11.48211087]
["bitfinex","SOLUSD",1770616031884,0.3,87.118,87.101,4.44875448]
["bitfinex","SOLUSD",1770616034799,7.21731442,87.125,87.103,4.44875448]
["bitfinex","SOLUSD",1770616035676,7.21731442,87.125,87.104,11.48052902]
["bitfinex","SOLUSD",1770616035981,7.21731442,87.125,87.105,4.19753141]
["bitfinex","SOLUSD",1770616036370,7.21731442,87.125,87.111,4.19753141]
["bitfinex","SOLUSD",1770616037487,4.21001554,87.142,87.113,3.33044372]
["bitfinex","SOLUSD",1770616037679,4.21001554,87.147,87.121,3.33044372]
["bitfinex","SOLUSD",1770616038273,7.22183755,87.152,87.121,3.33044372]
["bitfinex","SOLUSD",1770616038477,7.22183755,87.152,87.131,3.33044372]
["bitfinex","SOLUSD",1770616039394,4.21001554,87.151,87.131,3.33044372]
["bitfinex","SOLUSD",1770616042205,4.5,87.149,87.09,0.2]
["bitfinex","SOLUSD",1770616042502,4.5,87.139,87.103,11.48064659]
["bitfinex","SOLUSD",1770616043201,11.47604948,87.138,87.103,11.48064659]
["bitfinex","SOLUSD",1770616043505,4.5,87.137,87.103,11.48064659]
["bitfinex","SOLUSD",1770616044006,4.5,87.137,87.11,4.05643228]
["bitfinex","SOLUSD",1770616044194,4.5,87.137,87.103,11.48064659]
["bitfinex","SOLUSD",1770616045616,4.5,87.137,87.1,4.05643228]
["bitfinex","SOLUSD",1770616045783,4.5,87.129,87.097,11.48135741]
["bitfinex","SOLUSD",1770616045980,4.5,87.129,87.09,4.25643228]
["bitfinex","SOLUSD",1770616047298,4.5,87.135,87.101,11.48092444]
["bitfinex","SOLUSD",1770616047505,11.47631289,87.136,87.11,4.05643228]
["bitfinex","SOLUSD",1770616048406,4.5,87.136,87.11,4.05643228]
["bitfinex","SOLUSD",1770616049104,4.5,87.136,87.106,11.48018185]
["bitfinex","SOLUSD",1770616050408,4.5,87.136,87.101,11.48092444]
["bitfinex","SOLUSD",1770616050580,4.5,87.134,87.101,11.48092444]
["bitfinex","SOLUSD",1770616053722,4.5,87.132,87.101,11.48092444]
["bitfinex","SOLUSD",1770616063304,4.5,87.13,87.101,11.48092444]
["bitfinex","SOLUSD",1770616069191,4.5,87.13,87.093,28.70464053]
["bitfinex","SOLUSD",1770616069595,4.5,87.13,87.1,4.05300989]
["bitfinex","SOLUSD",1770616070206,4.5,87.13,87.093,28.70464053]
["bitfinex","SOLUSD",1770616072924,7.24623867,87.143,87.12,4.05300989]
["bitfinex","SOLUSD",1770616075624,7.24623867,87.143,87.121,11.47828881]
["bitfinex","SOLUSD",1770616076421,7.24623867,87.143,87.13,4.05300989]
["bitfinex","SOLUSD",1770616077219,7.24623867,87.143,87.121,11.47828881]
["bitfinex","SOLUSD",1770616078106,4.5,87.142,87.121,11.47828881]
["bitfinex","SOLUSD",1770616078626,7.24623867,87.143,87.121,11.47828881]
["bitfinex","SOLUSD",1770616080426,7.24623867,87.143,87.13,4.05300989]
["bitfinex","SOLUSD",1770616083712,7.24623867,87.143,87.125,11.47773122]
["bitfinex","SOLUSD",1770616083913,7.24623867,87.143,87.128,11.47724788]
["bitfinex","SOLUSD",1770616085039,7.24623867,87.143,87.121,11.47828881]
["bitfinex","SOLUSD",1770616089629,7.24623867,87.143,87.121,40.17401085]
["bitfinex","SOLUSD",1770616089837,4.5,87.178,87.13,4.05300989]
["bitfinex","SOLUSD",1770616090241,4.5,87.169,87.13,4.05300989]
["bitfinex","SOLUSD",1770616091028,4.5,87.169,87.131,11.47697145]
["bitfinex","SOLUSD",1770616091237,4.5,87.159,87.122,11.47803521]
["bitfinex","SOLUSD",1770616093155,4.5,87.157,87.12,4.05300989]
["bitfinex","SOLUSD",1770616093344,4.5,87.157,87.121,11.47828881]
["bitfinex","SOLUSD",1770616093648,4.5,87.162,87.13,4.05300989]
["bitfinex","SOLUSD",1770616093837,4.5,87.162,87.121,11.47828881]
["bitfinex","SOLUSD",1770616093838,4.5,87.162,87.14,4.05300989]
["bitfinex","SOLUSD",1770616095529,4.5,87.162,87.141,11.47565439]
["bitfinex","SOLUSD",1770616100042,7.39512966,87.18,87.15,4.05300989]
["bitfinex","SOLUSD",1770616100245,4.5,87.179,87.16,4.05300989]
["bitfinex","SOLUSD",1770616101046,7.39512966,87.18,87.17,4.05300989]
["bitfinex","SOLUSD",1770616101445,4.5,87.199,87.17,4.05300989]
["bitfinex","SOLUSD",1770616101626,4.5,87.198,87.17,4.05300989]
["bitfinex","SOLUSD",1770616102334,4.5,87.198,87.171,11.47170503]
["bitfinex","SOLUSD",1770616105540,4.5,87.198,87.18,4.05300989]
["bitfinex","SOLUSD",1770616106855,0.2,87.2,87.181,11.47038919]
["bitfinex","SOLUSD",1770616107047,0.2,87.2,87.19,4.05300989]
["bitfinex","SOLUSD",1770616107240,0.2,87.2,87.181,11.47038919]
["bitfinex","SOLUSD",1770616107442,4.7,87.2,87.181,11.47038919]
["bitfinex","SOLUSD",1770616108659,4.5,87.198,87.17,4.05300989]
["bitfinex","SOLUSD",1770616110357,4.5,87.196,87.16,11.4731099]
["bitfinex","SOLUSD",1770616110674,4.5,87.189,87.15,15.52743339]
["bitfinex","SOLUSD",1770616110859,4.5,87.189,87.15,15.52373583]
["bitfinex","SOLUSD",1770616114758,4.5,87.187,87.15,15.52373583]
["bitfinex","SOLUSD",1770616115060,4.5,87.187,87.16,4.04931233]
["bitfinex","SOLUSD",1770616116044,4.5,87.187,87.161,11.47302119]
["bitfinex","SOLUSD",1770616116963,4.5,87.187,87.17,4.04931233]
["bitfinex","SOLUSD",1770616117449,4.5,87.198,87.18,4.04931233]
["bitfinex","SOLUSD",1770616118165,4.5,87.198,87.18,15.51983228]
["bitfinex","SOLUSD",1770616119166,4.5,87.198,87.161,28.68255297]
["bitfinex","SOLUSD",1770616119167,4.5,87.198,87.161,11.47302119]
["bitfinex","SOLUSD",1770616119362,4.5,87.189,87.161,11.47302119]
["bitfinex","SOLUSD",1770616126853,4.5,87.198,87.18,4.04931233]
["bitfinex","SOLUSD",1770616127251,4.5,87.198,87.171,11.47170503]
["bitfinex","SOLUSD",1770616128876,4.5,87.196,87.14,28.689233]
["bitfinex","SOLUSD",1770616129085,4.5,87.179,87.146,11.47497692]
["bitfinex","SOLUSD",1770616129756,4.5,87.179,87.14,32.73854533]
["bitfinex","SOLUSD",1770616129757,4.5,87.179,87.141,11.47556246]
["bitfinex","SOLUSD",1770616131471,4.5,87.177,87.141,11.47556246]
["bitfinex","SOLUSD",1770616134978,4.04931233,87.18,87.141,11.47556246]
["bitfinex","SOLUSD",1770616134979,4.5,87.175,87.141,11.47556246]
["bitfinex","SOLUSD",1770616135162,4.5,87.175,87.15,4.04931233]
["bitfinex","SOLUSD",1770616137482,4.5,87.175,87.16,4.04931233]
["bitfinex","SOLUSD",1770616137683,4.5,87.175,87.121,40.17401085]
["bitfinex","SOLUSD",1770616137878,4.5,87.175,87.14,4.04931233]
["bitfinex","SOLUSD",1770616138769,11.47131025,87.174,87.14,4.04931233]
["bitfinex","SOLUSD",1770616138985,4.5,87.169,87.13,4.04931233]
["bitfinex","SOLUSD",1770616139377,4.5,87.169,87.14,4.04931233]
["bitfinex","SOLUSD",1770616140369,4.5,87.169,87.15,4.04931233]
["bitfinex","SOLUSD",1770616140577,4.5,87.174,87.15,4.04931233]
["bitfinex","SOLUSD",1770616140990,4.5,87.174,87.141,11.47565439]
["bitfinex","SOLUSD",1770616140991,11.46890275,87.193,87.16,4.04931233]
["bitfinex","SOLUSD",1770616141167,7.41720696,87.199,87.18,4.04931233]
["bitfinex","SOLUSD",1770616141784,7.41720696,87.199,87.176,4.32806626]
["bitfinex","SOLUSD",1770616143087,11.58085869,87.199,87.176,4.32806626]
["bitfinex","SOLUSD",1770616144571,7.41720696,87.199,87.176,4.32806626]
["bitfinex","SOLUSD",1770616144775,4.16365173,87.198,87.176,4.32806626]
["bitfinex","SOLUSD",1770616147871,4.16365173,87.198,87.18,4.04931233]
["bitfinex","SOLUSD",1770616148073,4.16365173,87.198,87.18,8.37737859]
["bitfinex","SOLUSD",1770616148372,4.16365173,87.198,87.181,4.32806626]
["bitfinex","SOLUSD",1770616150607,4.16365173,87.198,87.18,4.04931233]
["bitfinex","SOLUSD",1770616151277,4.16365173,87.198,87.18,8.37737859]
["bitfinex","SOLUSD",1770616152289,4.16365173,87.198,87.18,4.04931233]
["bitfinex","SOLUSD",1770616152488,4.16365173,87.198,87.174,4.32806626]
["bitfinex","SOLUSD",1770616153091,7.41720696,87.199,87.181,4.32806626]
["bitfinex","SOLUSD",1770616153297,7.41720696,87.199,87.19,4.04931233]
["bitfinex","SOLUSD",1770616153502,7.41720696,87.199,87.19,8.37737859]
["bitfinex","SOLUSD",1770616153794,7.41720696,87.199,87.19,4.32806626]
["bitfinex","SOLUSD",1770616155293,7.41720696,87.199,87.19,8.37737859]
["bitfinex","SOLUSD",1770616156798,7.41720696,87.199,87.19,4.04931233]
["bitfinex","SOLUSD",1770616157801,4.0879741,87.198,87.18,4.04931233]
["bitfinex","SOLUSD",1770616158480,4.0879741,87.198,87.182,11.47024645]
["bitfinex","SOLUSD",1770616165404,4.0879741,87.198,87.19,4.04931233]
["bitfinex","SOLUSD",1770616167702,4.0879741,87.198,87.182,11.47024645]
["bitfinex","SOLUSD",1770616167902,4.0879741,87.197,87.167,11.47219124]
["bitfinex","SOLUSD",1770616168088,4.0879741,87.197,87.16,4.04931233]
["bitfinex","SOLUSD",1770616168285,4.0879741,87.197,87.161,11.47293044]
["bitfinex","SOLUSD",1770616169302,11.46841598,87.196,87.161,11.47293044]
["bitfinex","SOLUSD",1770616169488,4.0879741,87.195,87.161,11.47293044]
["bitfinex","SOLUSD",1770616170411,4.0879741,87.193,87.161,11.47293044]
["bitfinex","SOLUSD",1770616170809,4.0879741,87.193,87.161,15.77373126]
["bitfinex","SOLUSD",1770616172222,4.0879741,87.193,87.162,4.30080082]
["bitfinex","SOLUSD",1770616172618,11.46867903,87.194,87.161,11.47293044]
["bitfinex","SOLUSD",1770616172619,4.0879741,87.191,87.161,11.47293044]
["bitfinex","SOLUSD",1770616173529,4.0879741,87.189,87.161,11.47293044]
["bitfinex","SOLUSD",1770616177428,4.0879741,87.189,87.161,15.77373126]
["bitfinex","SOLUSD",1770616178202,4.0879741,87.188,87.161,15.77373126]
["bitfinex","SOLUSD",1770616180729,4.0879741,87.186,87.157,11.47351418]
["bitfinex","SOLUSD",1770616181218,4.0879741,87.186,87.16,4.04810786]
["bitfinex","SOLUSD",1770616184626,4.0879741,87.184,87.16,4.04810786]
["bitfinex","SOLUSD",1770616185823,4.23406969,87.182,87.15,8.3182515]
["bitfinex","SOLUSD",1770616186324,4.23406969,87.182,87.151,4.27014364]
["bitfinex","SOLUSD",1770616191225,4.23406969,87.18,87.154,4.27014364]
["bitfinex","SOLUSD",1770616191928,4.23406969,87.185,87.161,4.27014364]
["bitfinex","SOLUSD",1770616193618,4.23406969,87.185,87.161,15.74303517]
["bitfinex","SOLUSD",1770616193827,4.23406969,87.185,87.162,4.27014364]
["bitfinex","SOLUSD",1770616194523,4.23406969,87.19,87.171,4.27014364]
["bitfinex","SOLUSD",1770616194727,4.23406969,87.197,87.171,4.27014364]
["bitfinex","SOLUSD",1770616195429,7.41720696,87.199,87.181,4.27014364]
["bitfinex","SOLUSD",1770616196419,18.88532234,87.199,87.181,4.27014364]
["bitfinex","SOLUSD",1770616196618,7.41720696,87.199,87.181,4.27014364]
["bitfinex","SOLUSD",1770616199427,11.65127665,87.199,87.181,4.27014364]
["bitfinex","SOLUSD",1770616199633,7.41720696,87.199,87.181,4.27014364]
["bitfinex","SOLUSD",1770616199817,4.23406969,87.198,87.181,4.27014364]
["bitfinex","SOLUSD",1770616200726,4.23406969,87.196,87.17,4.04810786]
["bitfinex","SOLUSD",1770616201123,4.23406969,87.196,87.17,8.3182515]
["bitfinex","SOLUSD",1770616201326,4.23406969,87.196,87.171,4.27014364]
["bitfinex","SOLUSD",1770616201628,7.41720696,87.199,87.181,4.27014364]
["bitfinex","SOLUSD",1770616202733,7.41720696,87.199,87.18,4.04810786]
["bitfinex","SOLUSD",1770616202734,7.41720696,87.199,87.19,4.04810786]
["bitfinex","SOLUSD",1770616203439,7.41720696,87.199,87.185,4.27014364]
["bitfinex","SOLUSD",1770616206844,4.23406969,87.218,87.187,4.27014364]
["bitfinex","SOLUSD",1770616207144,4.23406969,87.219,87.195,4.27014364]
["bitfinex","SOLUSD",1770616207730,4.23406969,87.219,87.19,8.3182515]
["bitfinex","SOLUSD",1770616208130,4.23406969,87.217,87.19,8.3182515]
["bitfinex","SOLUSD",1770616208525,4.23406969,87.217,87.19,19.78745382]
["bitfinex","SOLUSD",1770616210232,4.23406969,87.217,87.2,4.04810786]
["bitfinex","SOLUSD",1770616210638,0.2,87.22,87.21,4.04810786]
["bitfinex","SOLUSD",1770616210842,4.43406969,87.22,87.21,4.04810786]
["bitfinex","SOLUSD",1770616211856,0.2,87.22,87.21,4.04810786]
["bitfinex","SOLUSD",1770616212054,4.23406969,87.229,87.21,8.3182515]
["bitfinex","SOLUSD",1770616212261,4.23406969,87.229,87.21,4.04810786]
["bitfinex","SOLUSD",1770616212438,4.23406969,87.229,87.211,4.27014364]
["bitfinex","SOLUSD",1770616213950,0.2,87.23,87.221,4.27014364]
["bitfinex","SOLUSD",1770616214157,7.58807673,87.231,87.221,4.27014364]
["bitfinex","SOLUSD",1770616214336,3.08807673,87.231,87.22,4.04810786]
["bitfinex","SOLUSD",1770616215052,4.23406969,87.245,87.22,4.04810786]
["bitfinex","SOLUSD",1770616215239,4.23406969,87.245,87.23,4.04810786]
["bitfinex","SOLUSD",1770616215439,4.7,87.25,87.23,4.04810786]
["bitfinex","SOLUSD",1770616215748,11.45952998,87.264,87.24,4.04810786]
["bitfinex","SOLUSD",1770616215944,4.5,87.263,87.24,4.04810786]
["bitfinex","SOLUSD",1770616216346,4.5,87.263,87.25,4.04810786]
["bitfinex","SOLUSD",1770616220355,7.53429518,87.267,87.25,4.04810786]
["bitfinex","SOLUSD",1770616220558,12.03429518,87.267,87.25,4.04810786]
["bitfinex","SOLUSD",1770616220958,4.5,87.266,87.25,4.04810786]
["bitfinex","SOLUSD",1770616226543,4.5,87.279,87.26,4.04810786]
["bitfinex","SOLUSD",1770616228474,4.5,87.277,87.239,4.04810786]
["bitfinex","SOLUSD",1770616228764,4.5,87.277,87.25,4.04810786]
["bitfinex","SOLUSD",1770616229356,4.5,87.277,87.241,11.46241055]
["bitfinex","SOLUSD",1770616229556,4.49124955,87.275,87.241,11.46241055]
["bitfinex","SOLUSD",1770616230471,4.49124955,87.273,87.241,11.46241055]
["bitfinex","SOLUSD",1770616232067,4.49124955,87.269,87.21,4.04810786]
["bitfinex","SOLUSD",1770616232367,4.49124955,87.249,87.21,4.04088203]
["bitfinex","SOLUSD",1770616233155,4.49124955,87.249,87.22,4.04088203]
["bitfinex","SOLUSD",1770616234176,4.49124955,87.247,87.22,4.04088203]
["bitfinex","SOLUSD",1770616237176,4.49124955,87.245,87.22,8.08898989]
["bitfinex","SOLUSD",1770616238982,4.49124955,87.243,87.22,8.08898989]
["bitfinex","SOLUSD",1770616239481,4.49124955,87.243,87.22,4.04088203]
["bitfinex","SOLUSD",1770616241486,4.49124955,87.241,87.21,4.04088203]
["bitfinex","SOLUSD",1770616241872,4.49124955,87.241,87.212,11.46619266]
["bitfinex","SOLUSD",1770616248482,4.49124955,87.241,87.214,11.46604902]
["bitfinex","SOLUSD",1770616248679,4.49124955,87.241,87.215,4.04810786]
["bitfinex","SOLUSD",1770616248884,4.49124955,87.241,87.221,4.04810786]
["bitfinex","SOLUSD",1770616253283,4.26061397,87.252,87.222,11.46499736]
["bitfinex","SOLUSD",1770616253488,33.77769428,87.269,87.222,11.46499736]
["bitfinex","SOLUSD",1770616253489,4.26061397,87.268,87.241,4.04810786]
["bitfinex","SOLUSD",1770616253690,4.26061397,87.268,87.25,4.04088203]
["bitfinex","SOLUSD",1770616253895,4.26061397,87.268,87.242,4.04810786]
["bitfinex","SOLUSD",1770616254891,4.26061397,87.268,87.24,4.04088203]
["bitfinex","SOLUSD",1770616256491,4.26061397,87.268,87.241,11.46250042]
["bitfinex","SOLUSD",1770616257391,4.26061397,87.259,87.22,4.04088203]
["bitfinex","SOLUSD",1770616257598,4.26061397,87.259,87.221,4.04810786]
["bitfinex","SOLUSD",1770616257988,4.26061397,87.259,87.23,4.04088203]
["bitfinex","SOLUSD",1770616258185,4.26061397,87.259,87.23,8.08898989]
["bitfinex","SOLUSD",1770616258386,4.26061397,87.259,87.231,4.04810786]
["bitfinex","SOLUSD",1770616259391,4.26061397,87.257,87.231,4.04810786]
["bitfinex","SOLUSD",1770616260604,4.26061397,87.255,87.223,11.46483067]
["bitfinex","SOLUSD",1770616260901,4.26061397,87.255,87.224,4.04810786]
["bitfinex","SOLUSD",1770616261903,4.26061397,87.255,87.231,4.04810786]
["bitfinex","SOLUSD",1770616262201,4.26061397,87.255,87.231,15.51192232]
["bitfinex","SOLUSD",1770616262377,4.26061397,87.255,87.231,4.04810786]
["bitfinex","SOLUSD",1770616262973,4.26061397,87.253,87.231,4.04810786]
["bitfinex","SOLUSD",1770616264798,4.26061397,87.253,87.223,4.04810786]
["bitfinex","SOLUSD",1770616265990,4.26061397,87.239,87.201,4.04810786]
["bitfinex","SOLUSD",1770616266594,4.26061397,87.239,87.205,11.46711458]
["bitfinex","SOLUSD",1770616266991,4.26061397,87.237,87.205,11.46711458]
["bitfinex","SOLUSD",1770616268008,11.46315741,87.236,87.205,11.46711458]
["bitfinex","SOLUSD",1770616268197,4.26061397,87.235,87.205,11.46711458]
["bitfinex","SOLUSD",1770616269392,7.34557479,87.254,87.211,4.04810786]
["bitfinex","SOLUSD",1770616269584,4.26061397,87.253,87.221,4.04810786]
["bitfinex","SOLUSD",1770616271293,4.26061397,87.253,87.222,15.51310522]
["bitfinex","SOLUSD",1770616271493,4.26061397,87.253,87.223,4.04810786]
["bitfinex","SOLUSD",1770616271695,4.26061397,87.251,87.222,11.46499736]
["bitfinex","SOLUSD",1770616277318,4.26061397,87.251,87.225,4.04810786]
["bitfinex","SOLUSD",1770616279922,4.26061397,87.251,87.23,4.04088203]
["bitfinex","SOLUSD",1770616280997,4.26061397,87.251,87.23,8.08898989]
["bitfinex","SOLUSD",1770616281206,7.34557479,87.254,87.231,4.04810786]
["bitfinex","SOLUSD",1770616281501,11.83085756,87.254,87.231,4.04810786]
["bitfinex","SOLUSD",1770616282213,4.48528277,87.253,87.231,4.04810786]
["bitfinex","SOLUSD",1770616283517,15.94620674,87.253,87.231,4.04810786]
["bitfinex","SOLUSD",1770616283721,4.48528277,87.252,87.23,4.04088203]
["bitfinex","SOLUSD",1770616283922,4.48528277,87.252,87.231,4.04810786]
["bitfinex","SOLUSD",1770616292438,4.48528277,87.25,87.226,4.04810786]
["bitfinex","SOLUSD",1770616292619,4.48528277,87.249,87.211,11.46640174]
["bitfinex","SOLUSD",1770616292930,4.48528277,87.239,87.206,11.46698422]
["bitfinex","SOLUSD",1770616294334,4.48528277,87.237,87.201,11.46775839]
["bitfinex","SOLUSD",1770616296035,4.48528277,87.229,87.2,4.04435861]
["bitfinex","SOLUSD",1770616296226,4.48528277,87.227,87.2,4.04435861]
["bitfinex","SOLUSD",1770616298047,4.48528277,87.225,87.198,4.04810786]
["bitfinex","SOLUSD",1770616298352,4.48528277,87.225,87.2,4.04435861]
["bitfinex","SOLUSD",1770616304126,4.48528277,87.225,87.201,4.04810786]
["bitfinex","SOLUSD",1770616305127,4.25153591,87.246,87.211,4.04810786]
["bitfinex","SOLUSD",1770616305430,4.25153591,87.246,87.22,4.04435861]
["bitfinex","SOLUSD",1770616306040,4.25153591,87.246,87.221,4.04810786]
["bitfinex","SOLUSD",1770616306456,4.25153591,87.244,87.221,4.04810786]
["bitfinex","SOLUSD",1770616307174,4.25153591,87.244,87.222,4.04810786]
["bitfinex","SOLUSD",1770616307472,7.3761296,87.248,87.231,4.04810786]
["bitfinex","SOLUSD",1770616308255,7.3761296,87.248,87.24,4.04435861]
["bitfinex","SOLUSD",1770616308571,0.2,87.28,87.24,4.04435861]
["bitfinex","SOLUSD",1770616308572,11.45920664,87.267,87.24,4.04435861]
["bitfinex","SOLUSD",1770616308847,0.2,87.28,87.24,4.04435861]
["bitfinex","SOLUSD",1770616308848,0.2,87.28,87.26,4.04435861]
["bitfinex","SOLUSD",1770616309054,7.42562261,87.288,87.27,4.04435861]
["bitfinex","SOLUSD",1770616309240,11.92562261,87.288,87.27,4.04435861]
["bitfinex","SOLUSD",1770616309437,4.5,87.287,87.27,4.04435861]
["bitfinex","SOLUSD",1770616311440,11.45504354,87.298,87.24,4.04435861]
["bitfinex","SOLUSD",1770616311441,4.5,87.293,87.28,4.04435861]
["bitfinex","SOLUSD",1770616317652,4.5,87.301,87.28,4.04435861]
["bitfinex","SOLUSD",1770616318045,4.5,87.301,87.27,4.04435861]
["bitfinex","SOLUSD",1770616318645,4.5,87.299,87.26,4.04435861]
["bitfinex","SOLUSD",1770616318959,4.5,87.299,87.24,32.70067414]
["bitfinex","SOLUSD",1770616318960,4.5,87.289,87.25,4.04435861]
["bitfinex","SOLUSD",1770616319262,4.5,87.289,87.26,4.04435861]
["bitfinex","SOLUSD",1770616320039,4.5,87.287,87.27,4.04435861]
["bitfinex","SOLUSD",1770616320641,4.5,87.296,87.28,4.04435861]
["bitfinex","SOLUSD",1770616322357,0.2,87.31,87.28,4.04435861]
["bitfinex","SOLUSD",1770616322549,0.2,87.31,87.29,4.04435861]
["bitfinex","SOLUSD",1770616322550,4.5,87.309,87.29,4.04435861]
["bitfinex","SOLUSD",1770616322738,0.2,87.31,87.29,4.04435861]
["bitfinex","SOLUSD",1770616324237,0.2,87.31,87.272,28.64597717]
["bitfinex","SOLUSD",1770616324238,0.2,87.31,87.3,4.04435861]
["bitfinex","SOLUSD",1770616324442,4.5,87.328,87.3,4.04435861]
["bitfinex","SOLUSD",1770616324640,0.1,87.34,87.32,4.04435861]
["bitfinex","SOLUSD",1770616324858,0.1,87.35,87.33,4.04435861]
["bitfinex","SOLUSD",1770616325461,4.6,87.35,87.33,4.04435861]
["bitfinex","SOLUSD",1770616326438,11.44832797,87.349,87.33,4.04435861]
["bitfinex","SOLUSD",1770616327051,11.44832797,87.349,87.317,11.45244152]
["bitfinex","SOLUSD",1770616327257,11.44832797,87.349,87.33,4.04435861]
["bitfinex","SOLUSD",1770616327760,4.5,87.348,87.31,4.04435861]
["bitfinex","SOLUSD",1770616328262,4.5,87.346,87.31,4.04435861]
["bitfinex","SOLUSD",1770616331064,4.5,87.344,87.31,4.04435861]
["bitfinex","SOLUSD",1770616331563,4.5,87.339,87.3,4.04435861]
["bitfinex","SOLUSD",1770616331774,4.5,87.329,87.29,4.04435861]
["bitfinex","SOLUSD",1770616332671,4.5,87.327,87.293,11.45566607]
["bitfinex","SOLUSD",1770616335049,4.5,87.325,87.293,11.45566607]
["bitfinex","SOLUSD",1770616337153,11.45160551,87.324,87.293,11.45566607]
["bitfinex","SOLUSD",1770616337346,4.5,87.323,87.293,11.45566607]
["bitfinex","SOLUSD",1770616341867,11.45186779,87.322,87.293,11.45566607]
["bitfinex","SOLUSD",1770616342056,4.5,87.321,87.293,11.45566607]
["bitfinex","SOLUSD",1770616345779,4.5,87.319,87.28,4.04435861]
["bitfinex","SOLUSD",1770616345980,4.5,87.319,87.28,11.45728314]
["bitfinex","SOLUSD",1770616346164,4.5,87.319,87.283,11.45686967]
["bitfinex","SOLUSD",1770616347780,11.4523924,87.318,87.283,11.45686967]
["bitfinex","SOLUSD",1770616347983,4.5,87.317,87.283,11.45686967]
["bitfinex","SOLUSD",1770616348976,4.5,87.315,87.283,11.45686967]
["bitfinex","SOLUSD",1770616349174,4.5,87.315,87.28,4.04435861]
["bitfinex","SOLUSD",1770616349377,4.5,87.315,87.276,11.45789582]
["bitfinex","SOLUSD",1770616349964,4.5,87.315,87.272,11.4584203]
["bitfinex","SOLUSD",1770616350282,40.08429153,87.316,87.272,11.4584203]
["bitfinex","SOLUSD",1770616350283,4.5,87.309,87.272,11.4584203]
["bitfinex","SOLUSD",1770616351164,4.5,87.307,87.266,11.45918453]
["bitfinex","SOLUSD",1770616353879,11.4539665,87.306,87.27,4.04435861]
["bitfinex","SOLUSD",1770616354182,4.5,87.316,87.29,4.04435861]
["bitfinex","SOLUSD",1770616354881,4.5,87.316,87.29,4.03616426]
["bitfinex","SOLUSD",1770616356383,11.45252356,87.317,87.29,4.03616426]
["bitfinex","SOLUSD",1770616356584,11.45098121,87.329,87.3,4.03616426]
["bitfinex","SOLUSD",1770616357191,4.5,87.334,87.29,11.45594841]
["bitfinex","SOLUSD",1770616357192,4.5,87.334,87.31,4.03616426]
["bitfinex","SOLUSD",1770616357487,4.5,87.348,87.31,4.03616426]
["bitfinex","SOLUSD",1770616358787,4.5,87.346,87.32,4.03616426]
["bitfinex","SOLUSD",1770616359189,11.4485901,87.347,87.32,4.03616426]
["bitfinex","SOLUSD",1770616359570,4.5,87.346,87.32,4.03616426]
["bitfinex","SOLUSD",1770616360469,4.5,87.344,87.31,4.03616426]
["bitfinex","SOLUSD",1770616362498,4.5,87.342,87.31,4.03616426]
["bitfinex","SOLUSD",1770616364484,4.5,87.34,87.311,11.45331057]
["bitfinex","SOLUSD",1770616365491,4.5,87.34,87.32,4.03616426]
["bitfinex","SOLUSD",1770616365705,4.5,87.338,87.31,4.03616426]
["bitfinex","SOLUSD",1770616366897,4.5,87.336,87.3,4.03616426]
["bitfinex","SOLUSD",1770616367280,4.5,87.336,87.31,4.03616426]
["bitfinex","SOLUSD",1770616367676,11.44938473,87.341,87.32,4.03616426]
["bitfinex","SOLUSD",1770616368693,0.1,87.35,87.32,4.03616426]
["bitfinex","SOLUSD",1770616368694,4.5,87.347,87.32,4.03616426]
["bitfinex","SOLUSD",1770616368874,15.948442,87.349,87.321,11.45199894]
["bitfinex","SOLUSD",1770616370185,4.5,87.348,87.283,40.09944662]
["bitfinex","SOLUSD",1770616370485,4.5,87.348,87.32,4.03616426]
["bitfinex","SOLUSD",1770616372402,4.5,87.348,87.32,15.48820747]
["bitfinex","SOLUSD",1770616372601,0.1,87.35,87.33,4.03616426]
["bitfinex","SOLUSD",1770616373889,0.1,87.37,87.34,4.03616426]
["bitfinex","SOLUSD",1770616374185,4.5,87.362,87.34,4.03616426]
["bitfinex","SOLUSD",1770616376084,4.5,87.359,87.33,4.03616426]
["bitfinex","SOLUSD",1770616376284,4.5,87.359,87.33,15.48686218]
["bitfinex","SOLUSD",1770616379607,4.5,87.359,87.34,4.03616426]
["bitfinex","SOLUSD",1770616380400,4.5,87.367,87.35,4.03616426]
["bitfinex","SOLUSD",1770616380608,0.1,87.38,87.36,4.03616426]
["bitfinex","SOLUSD",1770616380788,0.1,87.38,87.37,4.03616426]
["bitfinex","SOLUSD",1770616381106,0.1,87.39,87.37,4.03616426]
["bitfinex","SOLUSD",1770616381792,0.1,87.39,87.38,4.03616426]
["bitfinex","SOLUSD",1770616382506,0.1,87.39,87.37,15.48165653]
["bitfinex","SOLUSD",1770616382799,0.1,87.39,87.38,4.03616426]
["bitfinex","SOLUSD",1770616385217,0.1,87.4,87.381,11.44413545]
["bitfinex","SOLUSD",1770616385403,0.1,87.41,87.39,4.03616426]
["bitfinex","SOLUSD",1770616385888,0.1,87.41,87.381,11.44413545]
["bitfinex","SOLUSD",1770616385889,0.1,87.42,87.4,4.03616426]
["bitfinex","SOLUSD",1770616386079,0.1,87.42,87.41,4.03616426]
["bitfinex","SOLUSD",1770616386286,0.1,87.43,87.411,11.44020775]
["bitfinex","SOLUSD",1770616386484,4.5,87.442,87.42,4.03616426]
["bitfinex","SOLUSD",1770616386913,11.43654433,87.439,87.42,4.03616426]
["bitfinex","SOLUSD",1770616387105,4.6,87.44,87.42,4.03616426]
["bitfinex","SOLUSD",1770616387403,0.1,87.44,87.43,4.03616426]
["bitfinex","SOLUSD",1770616387603,4.5,87.454,87.42,4.03616426]
["bitfinex","SOLUSD",1770616388128,4.5,87.454,87.411,11.44020775]
["bitfinex","SOLUSD",1770616388414,4.5,87.452,87.42,4.03616426]
["bitfinex","SOLUSD",1770616389002,4.5,87.449,87.41,4.03616426]
["bitfinex","SOLUSD",1770616389205,4.5,87.439,87.4,4.03616426]
["bitfinex","SOLUSD",1770616389410,4.5,87.429,87.39,4.03616426]
["bitfinex","SOLUSD",1770616390184,4.5,87.429,87.392,11.44266545]
["bitfinex","SOLUSD",1770616390610,4.5,87.427,87.39,4.03616426]
["bitfinex","SOLUSD",1770616391609,4.5,87.427,87.4,4.03616426]
["bitfinex","SOLUSD",1770616391822,4.5,87.432,87.41,4.03616426]
["bitfinex","SOLUSD",1770616391984,4.5,87.445,87.42,4.03616426]
["bitfinex","SOLUSD",1770616392893,4.5,87.443,87.399,28.60441048]
["bitfinex","SOLUSD",1770616393100,4.5,87.443,87.41,4.03616426]
["bitfinex","SOLUSD",1770616393499,4.5,87.443,87.416,11.43951228]
["bitfinex","SOLUSD",1770616394711,11.43615196,87.442,87.41,4.03616426]
["bitfinex","SOLUSD",1770616394909,4.5,87.439,87.403,11.44122959]
["bitfinex","SOLUSD",1770616396094,4.03616426,87.44,87.4,4.03616426]
["bitfinex","SOLUSD",1770616396095,4.5,87.437,87.4,4.03616426]
["bitfinex","SOLUSD",1770616396291,4.5,87.437,87.39,4.03616426]
["bitfinex","SOLUSD",1770616396495,4.5,87.437,87.394,11.44233042]
["bitfinex","SOLUSD",1770616396803,4.5,87.437,87.4,4.03616426]
["bitfinex","SOLUSD",1770616397008,4.5,87.437,87.401,11.44151668]
["bitfinex","SOLUSD",1770616397221,4.5,87.437,87.41,4.03616426]
["bitfinex","SOLUSD",1770616397936,4.5,87.437,87.401,11.44151668]
["bitfinex","SOLUSD",1770616398495,4.5,87.435,87.4,4.03616426]
["bitfinex","SOLUSD",1770616398697,4.5,87.429,87.39,4.03616426]
["bitfinex","SOLUSD",1770616398932,4.5,87.419,87.382,11.44389091]
["bitfinex","SOLUSD",1770616399502,4.5,87.419,87.39,4.03616426]
["bitfinex","SOLUSD",1770616402243,4.5,87.417,87.39,4.03616426]
["bitfinex","SOLUSD",1770616402406,4.5,87.417,87.386,11.44340288]
["bitfinex","SOLUSD",1770616403116,4.5,87.417,87.39,4.03616426]
["bitfinex","SOLUSD",1770616403526,4.5,87.417,87.391,11.44282592]
["bitfinex","SOLUSD",1770616404524,4.5,87.415,87.39,4.03616426]
["bitfinex","SOLUSD",1770616406928,4.5,87.413,87.383,11.44378478]
["bitfinex","SOLUSD",1770616407906,4.5,87.413,87.38,4.03616426]
["bitfinex","SOLUSD",1770616408110,4.5,87.413,87.37,4.03616426]
["bitfinex","SOLUSD",1770616408328,4.5,87.409,87.37,4.03616426]
["bitfinex","SOLUSD",1770616409236,11.4406004,87.408,87.37,4.03616426]
["bitfinex","SOLUSD",1770616409415,4.5,87.407,87.371,11.44544528]
["bitfinex","SOLUSD",1770616409838,4.5,87.407,87.38,4.03616426]
["bitfinex","SOLUSD",1770616410141,4.5,87.407,87.371,11.44544528]
["bitfinex","SOLUSD",1770616412330,4.5,87.405,87.37,4.03616426]
["bitfinex","SOLUSD",1770616412527,4.5,87.405,87.368,11.44575828]
["bitfinex","SOLUSD",1770616413036,4.5,87.405,87.37,4.03616426]
["bitfinex","SOLUSD",1770616413717,4.5,87.399,87.364,11.44633918]
["bitfinex","SOLUSD",1770616414334,4.5,87.397,87.364,11.44633918]
["bitfinex","SOLUSD",1770616414822,4.5,87.397,87.366,11.44610031]
["bitfinex","SOLUSD",1770616417013,4.5,87.395,87.366,11.44610031]
["bitfinex","SOLUSD",1770616417216,4.5,87.395,87.37,4.02964423]
["bitfinex","SOLUSD",1770616418136,4.5,87.395,87.366,11.44610031]
["bitfinex","SOLUSD",1770616418432,11.44243311,87.394,87.366,11.44610031]
["bitfinex","SOLUSD",1770616418736,4.5,87.393,87.366,11.44610031]
["bitfinex","SOLUSD",1770616421528,11.44269498,87.392,87.366,11.44610031]
["bitfinex","SOLUSD",1770616421728,4.5,87.391,87.366,11.44610031]
["bitfinex","SOLUSD",1770616422920,4.5,87.389,87.34,32.65336994]
["bitfinex","SOLUSD",1770616423151,4.5,87.389,87.352,11.44783366]
["bitfinex","SOLUSD",1770616423497,4.26121233,87.379,87.355,11.44743623]
["bitfinex","SOLUSD",1770616424550,4.26121233,87.379,87.355,4.19728777]
["bitfinex","SOLUSD",1770616425557,11.44288146,87.391,87.361,4.1128798]
["bitfinex","SOLUSD",1770616426246,15.83060244,87.391,87.361,4.1128798]
["bitfinex","SOLUSD",1770616426445,4.38772098,87.39,87.361,4.1128798]
["bitfinex","SOLUSD",1770616426850,11.4430878,87.389,87.361,4.1128798]
["bitfinex","SOLUSD",1770616427151,4.38772098,87.388,87.361,4.1128798]
["bitfinex","SOLUSD",1770616429949,4.38772098,87.386,87.361,4.1128798]
["bitfinex","SOLUSD",1770616430971,4.38772098,87.386,87.36,4.02964423]
["bitfinex","SOLUSD",1770616430972,4.38772098,87.369,87.328,4.1128798]
["bitfinex","SOLUSD",1770616431250,4.38772098,87.369,87.327,28.62781079]
["bitfinex","SOLUSD",1770616431251,4.38772098,87.369,87.345,4.1128798]
["bitfinex","SOLUSD",1770616431454,4.38772098,87.399,87.362,4.1128798]
["bitfinex","SOLUSD",1770616432250,4.38772098,87.389,87.362,4.1128798]
["bitfinex","SOLUSD",1770616432454,5.13032502,87.416,87.364,4.1128798]
["bitfinex","SOLUSD",1770616432641,4.38772098,87.42,87.391,4.1128798]
["bitfinex","SOLUSD",1770616433553,4.38772098,87.418,87.38,4.02964423]
["bitfinex","SOLUSD",1770616433741,4.38772098,87.418,87.378,4.1128798]
["bitfinex","SOLUSD",1770616434134,4.38772098,87.418,87.38,4.02964423]
["bitfinex","SOLUSD",1770616434354,4.38772098,87.418,87.381,4.1128798]
["bitfinex","SOLUSD",1770616434558,4.02964423,87.44,87.391,4.1128798]
["bitfinex","SOLUSD",1770616434559,4.38772098,87.439,87.391,4.1128798]
["bitfinex","SOLUSD",1770616435250,4.38772098,87.429,87.391,4.1128798]
["bitfinex","SOLUSD",1770616437257,4.38772098,87.427,87.392,11.44269498]
["bitfinex","SOLUSD",1770616437564,4.38772098,87.419,87.381,4.1128798]
["bitfinex","SOLUSD",1770616437859,4.38772098,87.419,87.39,4.02964423]
["bitfinex","SOLUSD",1770616438051,4.38772098,87.419,87.391,4.1128798]
["bitfinex","SOLUSD",1770616440450,4.38772098,87.418,87.391,4.1128798]
["bitfinex","SOLUSD",1770616440976,4.38772098,87.418,87.38,4.02964423]
["bitfinex","SOLUSD",1770616441168,4.38772098,87.409,87.362,4.1128798]
["bitfinex","SOLUSD",1770616441340,4.38772098,87.409,87.32,4.02964423]
["bitfinex","SOLUSD",1770616441341,4.38772098,87.389,87.36,4.02964423]
["bitfinex","SOLUSD",1770616441535,4.38772098,87.409,87.38,4.02964423]
["bitfinex","SOLUSD",1770616441756,4.38772098,87.409,87.37,4.02964423]
["bitfinex","SOLUSD",1770616442660,4.38772098,87.407,87.37,8.14252403]
["bitfinex","SOLUSD",1770616442878,4.38772098,87.407,87.371,15.55832508]
["bitfinex","SOLUSD",1770616443078,4.38772098,87.407,87.372,4.1128798]
["bitfinex","SOLUSD",1770616443786,4.38772098,87.407,87.38,4.02964423]
["bitfinex","SOLUSD",1770616444283,4.38772098,87.407,87.377,4.1128798]
["bitfinex","SOLUSD",1770616444984,4.02964423,87.4,87.365,15.55902921]
["bitfinex","SOLUSD",1770616445277,4.38772098,87.399,87.365,15.55902921]
["bitfinex","SOLUSD",1770616445485,4.38772098,87.399,87.365,11.44614941]
["bitfinex","SOLUSD",1770616446785,4.38772098,87.399,87.37,4.02964423]
["bitfinex","SOLUSD",1770616448578,4.38772098,87.399,87.371,4.1128798]
["bitfinex","SOLUSD",1770616451286,4.38772098,87.397,87.371,4.1128798]
["bitfinex","SOLUSD",1770616451488,4.38772098,87.397,87.369,11.44569836]
["bitfinex","SOLUSD",1770616452263,4.38772098,87.395,87.365,4.1128798]
["bitfinex","SOLUSD",1770616452464,4.38772098,87.395,87.366,11.44610031]
["bitfinex","SOLUSD",1770616453393,4.38772098,87.389,87.36,11.44679194]
["bitfinex","SOLUSD",1770616456073,4.35156688,87.388,87.357,4.1936602]
["bitfinex","SOLUSD",1770616457789,4.35156688,87.388,87.361,4.39860932]
["bitfinex","SOLUSD",1770616459473,4.36759775,87.386,87.361,4.39860932]
["bitfinex","SOLUSD",1770616460277,4.36759775,87.386,87.36,4.02964423]
["bitfinex","SOLUSD",1770616460596,4.36759775,87.386,87.355,4.39860932]
["bitfinex","SOLUSD",1770616461008,4.36759775,87.386,87.357,11.4472128]
["bitfinex","SOLUSD",1770616461499,4.36759775,87.379,87.355,4.39860932]
["bitfinex","SOLUSD",1770616461791,4.36759775,87.379,87.35,11.44812242]
["bitfinex","SOLUSD",1770616462102,4.36759775,87.379,87.35,15.47776665]
["bitfinex","SOLUSD",1770616462303,4.36759775,87.379,87.351,4.39860932]
["bitfinex","SOLUSD",1770616463899,4.36759775,87.377,87.351,4.39860932]
["bitfinex","SOLUSD",1770616465193,4.36759775,87.369,87.34,19.8777185]
["bitfinex","SOLUSD",1770616465396,4.36759775,87.369,87.34,11.44946495]
["bitfinex","SOLUSD",1770616468295,4.36759775,87.367,87.336,4.39860932]
["bitfinex","SOLUSD",1770616468804,4.36759775,87.367,87.334,11.45022396]
["bitfinex","SOLUSD",1770616469400,4.36759775,87.367,87.335,4.39860932]
["bitfinex","SOLUSD",1770616471507,4.36759775,87.367,87.341,4.39860932]
["bitfinex","SOLUSD",1770616472704,28.61132092,87.378,87.341,4.39860932]
["bitfinex","SOLUSD",1770616472705,4.36759775,87.365,87.341,4.39860932]
["bitfinex","SOLUSD",1770616473706,4.36759775,87.363,87.336,15.84864138]
["bitfinex","SOLUSD",1770616474696,4.36759775,87.363,87.34,11.44948392]
["bitfinex","SOLUSD",1770616476039,4.36759775,87.388,87.351,4.39860932]
["bitfinex","SOLUSD",1770616476189,4.36759775,87.388,87.36,4.02964423]
["bitfinex","SOLUSD",1770616476390,4.36759775,87.388,87.361,4.39860932]
["bitfinex","SOLUSD",1770616479016,4.36759775,87.386,87.361,4.39860932]
["bitfinex","SOLUSD",1770616480904,4.36759775,87.384,87.361,4.39860932]
["bitfinex","SOLUSD",1770616481712,4.36759775,87.384,87.351,4.39860932]
["bitfinex","SOLUSD",1770616482996,4.36759775,87.382,87.351,4.39860932]
["bitfinex","SOLUSD",1770616483300,4.36759775,87.379,87.345,11.44883943]
["bitfinex","SOLUSD",1770616483614,4.36759775,87.379,87.341,4.39860932]
["bitfinex","SOLUSD",1770616484515,4.36759775,87.377,87.34,4.03050748]
["bitfinex","SOLUSD",1770616485392,4.36759775,87.377,87.34,8.41918665]
["bitfinex","SOLUSD",1770616485616,4.13584967,87.375,87.34,8.41918665]
["bitfinex","SOLUSD",1770616485912,4.13584967,87.375,87.341,4.38867917]
["bitfinex","SOLUSD",1770616489714,4.13584967,87.373,87.341,4.38867917]
["bitfinex","SOLUSD",1770616490309,4.13584967,87.369,87.341,4.38867917]
["bitfinex","SOLUSD",1770616495719,4.13584967,87.369,87.342,11.44924549]
["bitfinex","SOLUSD",1770616495906,4.13584967,87.369,87.343,4.38867917]
["bitfinex","SOLUSD",1770616496093,4.13584967,87.367,87.343,4.38867917]
["bitfinex","SOLUSD",1770616497215,11.44610031,87.366,87.343,4.38867917]
["bitfinex","SOLUSD",1770616499202,4.13584967,87.365,87.343,4.38867917]
["bitfinex","SOLUSD",1770616500224,4.13584967,87.363,87.309,4.38867917]
["bitfinex","SOLUSD",1770616500520,8.16635715,87.32,87.3,4.58867917]
["bitfinex","SOLUSD",1770616501095,4.13584967,87.32,87.3,4.58867917]
["bitfinex","SOLUSD",1770616501522,8.16635715,87.32,87.3,4.58867917]
["bitfinex","SOLUSD",1770616501702,4.13584967,87.319,87.3,4.58867917]
["bitfinex","SOLUSD",1770616502422,4.13584967,87.319,87.3,0.2]
["bitfinex","SOLUSD",1770616502617,4.13584967,87.319,87.301,4.38867917]
["bitfinex","SOLUSD",1770616503800,4.13584967,87.319,87.3,0.2]
["bitfinex","SOLUSD",1770616504207,4.13584967,87.319,87.301,11.45462251]
["bitfinex","SOLUSD",1770616504523,4.13584967,87.319,87.302,4.38867917]
["bitfinex","SOLUSD",1770616504922,4.13584967,87.319,87.3,0.2]
["bitfinex","SOLUSD",1770616505807,11.4523924,87.318,87.3,0.2]
["bitfinex","SOLUSD",1770616506009,4.13584967,87.309,87.281,4.38867917]
["bitfinex","SOLUSD",1770616506229,4.13584967,87.309,87.278,11.45758749]
["bitfinex","SOLUSD",1770616506230,4.13584967,87.307,87.278,11.45758749]
["bitfinex","SOLUSD",1770616506528,4.13584967,87.299,87.271,4.38867917]
["bitfinex","SOLUSD",1770616507202,4.03050748,87.28,87.27,0.2]
["bitfinex","SOLUSD",1770616507399,4.09449117,87.269,87.25,0.2]
["bitfinex","SOLUSD",1770616508534,4.09449117,87.259,87.237,4.38867917]
["bitfinex","SOLUSD",1770616508730,4.03050748,87.25,87.231,4.38867917]
["bitfinex","SOLUSD",1770616509226,4.09449117,87.259,87.232,4.38867917]
["bitfinex","SOLUSD",1770616509434,4.03050748,87.26,87.232,4.38867917]
["bitfinex","SOLUSD",1770616509637,4.03050748,87.25,87.226,4.38867917]
["bitfinex","SOLUSD",1770616510339,4.09449117,87.249,87.226,4.38867917]
["bitfinex","SOLUSD",1770616511223,4.09449117,87.267,87.232,4.38867917]
["bitfinex","SOLUSD",1770616511430,4.03050748,87.27,87.232,4.38867917]
["bitfinex","SOLUSD",1770616511629,4.09449117,87.269,87.232,4.38867917]
["bitfinex","SOLUSD",1770616512731,7.2794169,87.279,87.241,4.38867917]
["bitfinex","SOLUSD",1770616512732,18.73693797,87.279,87.241,4.38867917]
["bitfinex","SOLUSD",1770616513228,22.83142914,87.279,87.241,4.38867917]
["bitfinex","SOLUSD",1770616513555,4.09449117,87.278,87.241,4.38867917]
["bitfinex","SOLUSD",1770616517720,4.09449117,87.259,87.232,4.08760591]
["bitfinex","SOLUSD",1770616519036,4.09449117,87.259,87.231,11.46369747]
["bitfinex","SOLUSD",1770616519037,11.45777237,87.277,87.241,4.08760591]
["bitfinex","SOLUSD",1770616519545,11.45777237,87.277,87.243,4.08760591]
["bitfinex","SOLUSD",1770616520840,11.37390807,87.279,87.23,0.2]
["bitfinex","SOLUSD",1770616520841,7.2794169,87.279,87.251,4.08760591]
["bitfinex","SOLUSD",1770616523549,7.2794169,87.279,87.253,4.08760591]
["bitfinex","SOLUSD",1770616523744,4.09449117,87.278,87.253,4.08760591]
["bitfinex","SOLUSD",1770616523954,4.09449117,87.269,87.246,4.08760591]
["bitfinex","SOLUSD",1770616524154,7.2794169,87.279,87.253,4.08760591]
["bitfinex","SOLUSD",1770616525836,7.2794169,87.279,87.261,4.08760591]
["bitfinex","SOLUSD",1770616528353,7.2794169,87.279,87.263,4.08760591]
["bitfinex","SOLUSD",1770616530437,7.2794169,87.279,87.265,4.08760591]
["bitfinex","SOLUSD",1770616534242,4.09449117,87.298,87.271,4.08760591]
["bitfinex","SOLUSD",1770616534449,15.92102211,87.304,87.281,4.08760591]
["bitfinex","SOLUSD",1770616535255,4.46669003,87.304,87.281,4.08760591]
["bitfinex","SOLUSD",1770616535462,4.46669003,87.318,87.29,4.03050748]
["bitfinex","SOLUSD",1770616535648,4.46669003,87.318,87.29,8.11811339]
["bitfinex","SOLUSD",1770616535961,4.46669003,87.318,87.29,4.08760591]
["bitfinex","SOLUSD",1770616536255,4.46669003,87.309,87.27,4.03050748]
["bitfinex","SOLUSD",1770616536558,4.46669003,87.299,87.261,4.08760591]
["bitfinex","SOLUSD",1770616536755,4.46669003,87.299,87.271,11.45844101]
["bitfinex","SOLUSD",1770616538150,4.46669003,87.299,87.272,4.08760591]
["bitfinex","SOLUSD",1770616541458,4.46669003,87.299,87.273,11.45829752]
["bitfinex","SOLUSD",1770616541962,4.46669003,87.299,87.273,15.54590343]
["bitfinex","SOLUSD",1770616542342,4.46669003,87.299,87.274,4.08760591]
["bitfinex","SOLUSD",1770616546966,4.35988675,87.298,87.273,11.45829752]
["bitfinex","SOLUSD",1770616548468,4.35988675,87.298,87.274,4.41853073]
["bitfinex","SOLUSD",1770616548974,4.35988675,87.298,87.275,11.45803494]
["bitfinex","SOLUSD",1770616549154,4.35988675,87.298,87.275,15.87656567]
["bitfinex","SOLUSD",1770616549475,4.35988675,87.298,87.276,4.41853073]
["bitfinex","SOLUSD",1770616557060,15.81367622,87.308,87.281,4.41853073]
["bitfinex","SOLUSD",1770616557648,4.35988675,87.307,87.281,4.41853073]
["bitfinex","SOLUSD",1770616561757,4.35988675,87.305,87.281,4.41853073]
["bitfinex","SOLUSD",1770616563178,4.35988675,87.312,87.283,4.41853073]
["bitfinex","SOLUSD",1770616564282,4.35988675,87.308,87.282,11.45711601]
["bitfinex","SOLUSD",1770616565065,4.35988675,87.308,87.284,11.45685348]
["bitfinex","SOLUSD",1770616565581,4.35988675,87.308,87.285,4.41853073]
["bitfinex","SOLUSD",1770616569174,4.35988675,87.308,87.28,4.41853073]
["bitfinex","SOLUSD",1770616570870,11.4535858,87.309,87.271,11.45856011]
["bitfinex","SOLUSD",1770616570871,4.35988675,87.306,87.275,4.41853073]
["bitfinex","SOLUSD",1770616573686,4.35988675,87.304,87.275,4.41853073]
["bitfinex","SOLUSD",1770616575195,4.35988675,87.304,87.272,4.14970397]
["bitfinex","SOLUSD",1770616578493,4.37191062,87.302,87.272,4.14970397]
["bitfinex","SOLUSD",1770616581491,4.37191062,87.3,87.274,4.30078623]
["bitfinex","SOLUSD",1770616583385,4.37191062,87.305,87.281,4.30078623]
["bitfinex","SOLUSD",1770616587479,11.4542289,87.304,87.281,4.30078623]
["bitfinex","SOLUSD",1770616588802,4.37191062,87.304,87.281,4.30078623]
["bitfinex","SOLUSD",1770616591602,11.4543601,87.303,87.281,4.30078623]
["bitfinex","SOLUSD",1770616591799,15.82627072,87.303,87.281,4.30078623]
["bitfinex","SOLUSD",1770616592200,4.37191062,87.302,87.281,4.30078623]
["bitfinex","SOLUSD",1770616592403,4.37191062,87.302,87.272,11.45841912]
["bitfinex","SOLUSD",1770616592904,4.37191062,87.302,87.273,4.30078623]
["bitfinex","SOLUSD",1770616593609,4.37191062,87.302,87.275,4.30078623]
["bitfinex","SOLUSD",1770616593786,11.4543601,87.303,87.275,4.30078623]
["bitfinex","SOLUSD",1770616594705,4.37191062,87.304,87.275,4.30078623]
["bitfinex","SOLUSD",1770616596205,4.37191062,87.304,87.277,4.30078623]
["bitfinex","SOLUSD",1770616596793,4.37191062,87.302,87.277,4.30078623]
["bitfinex","SOLUSD",1770616599000,4.37191062,87.301,87.277,4.30078623]
["bitfinex","SOLUSD",1770616603925,4.37191062,87.306,87.281,4.30078623]
["bitfinex","SOLUSD",1770616604289,4.37191062,87.317,87.281,4.30078623]
["bitfinex","SOLUSD",1770616608811,4.06967834,87.315,87.283,4.47227452]
["bitfinex","SOLUSD",1770616610517,4.03781474,87.31,87.283,4.47227452]
["bitfinex","SOLUSD",1770616610816,4.06967834,87.309,87.283,4.47227452]
["bitfinex","SOLUSD",1770616612197,4.06967834,87.307,87.278,4.47227452]
["bitfinex","SOLUSD",1770616615710,4.06967834,87.305,87.276,4.47227452]
["bitfinex","SOLUSD",1770616615892,4.06967834,87.305,87.261,4.47227452]
["bitfinex","SOLUSD",1770616616296,4.06967834,87.305,87.271,4.47227452]
["bitfinex","SOLUSD",1770616617219,11.4542289,87.304,87.272,11.45835388]
["bitfinex","SOLUSD",1770616617514,4.06967834,87.303,87.273,4.47227452]
["bitfinex","SOLUSD",1770616618512,4.06967834,87.301,87.275,4.47227452]
["bitfinex","SOLUSD",1770616620422,11.45475372,87.3,87.275,4.47227452]
["bitfinex","SOLUSD",1770616620599,4.06967834,87.299,87.275,4.47227452]
["bitfinex","SOLUSD",1770616621128,4.06967834,87.299,87.264,4.47227452]
["bitfinex","SOLUSD",1770616621413,4.06967834,87.269,87.233,4.47227452]
["bitfinex","SOLUSD",1770616622009,4.06967834,87.279,87.251,4.47227452]
["bitfinex","SOLUSD",1770616626027,4.06967834,87.279,87.253,4.47227452]
["bitfinex","SOLUSD",1770616626324,11.45674124,87.285,87.253,4.47227452]
["bitfinex","SOLUSD",1770616626504,4.06967834,87.284,87.253,4.47227452]
["bitfinex","SOLUSD",1770616628133,4.06967834,87.279,87.241,4.47227452]
["bitfinex","SOLUSD",1770616628948,4.06967834,87.269,87.241,4.47227452]
["bitfinex","SOLUSD",1770616629304,4.06967834,87.269,87.243,4.47227452]
["bitfinex","SOLUSD",1770616630031,15.52775203,87.275,87.243,4.47227452]
["bitfinex","SOLUSD",1770616630747,4.06967834,87.274,87.243,4.47227452]
["bitfinex","SOLUSD",1770616632170,4.06967834,87.272,87.245,4.47227452]
["bitfinex","SOLUSD",1770616634935,4.06967834,87.296,87.261,4.47227452]
["bitfinex","SOLUSD",1770616638157,4.13399476,87.294,87.263,4.49408328]
["bitfinex","SOLUSD",1770616638564,4.13399476,87.279,87.252,4.49408328]
["bitfinex","SOLUSD",1770616638748,4.13399476,87.279,87.24,4.03781474]
["bitfinex","SOLUSD",1770616639050,4.13399476,87.279,87.241,4.49408328]
["bitfinex","SOLUSD",1770616640249,4.13399476,87.277,87.244,4.49408328]
["bitfinex","SOLUSD",1770616643847,11.45790366,87.276,87.244,4.49408328]
["bitfinex","SOLUSD",1770616644051,4.13399476,87.275,87.244,4.49408328]
["bitfinex","SOLUSD",1770616644551,4.13399476,87.275,87.246,4.49408328]
["bitfinex","SOLUSD",1770616645244,4.13399476,87.269,87.246,4.49408328]
["bitfinex","SOLUSD",1770616651346,4.13399476,87.268,87.24,19.99444091]
["bitfinex","SOLUSD",1770616652756,4.13399476,87.268,87.242,11.46236904]
["bitfinex","SOLUSD",1770616653482,4.13399476,87.268,87.243,4.49408328]
["bitfinex","SOLUSD",1770616653651,11.45831054,87.273,87.251,4.49408328]
["bitfinex","SOLUSD",1770616654262,4.13399476,87.272,87.251,4.49408328]
["bitfinex","SOLUSD",1770616656187,4.13399476,87.27,87.243,4.49408328]
["bitfinex","SOLUSD",1770616660958,4.13399476,87.27,87.245,4.49408328]
["bitfinex","SOLUSD",1770616666884,4.06264353,87.275,87.251,4.41690737]
["bitfinex","SOLUSD",1770616667266,4.06264353,87.285,87.251,4.41690737]
["bitfinex","SOLUSD",1770616669858,4.06264353,87.279,87.244,11.46204036]
["bitfinex","SOLUSD",1770616670282,4.06264353,87.279,87.244,15.87894773]
["bitfinex","SOLUSD",1770616670590,4.06264353,87.279,87.245,4.41690737]
["bitfinex","SOLUSD",1770616671584,11.45580351,87.292,87.252,4.41690737]
["bitfinex","SOLUSD",1770616671788,4.06264353,87.29,87.261,4.41690737]
["bitfinex","SOLUSD",1770616672091,4.06264353,87.288,87.241,4.41690737]
["bitfinex","SOLUSD",1770616672282,4.06264353,87.279,87.244,4.41690737]
["bitfinex","SOLUSD",1770616678301,4.06264353,87.269,87.235,4.41690737]
["bitfinex","SOLUSD",1770616679795,4.06264353,87.269,87.239,4.41690737]
["bitfinex","SOLUSD",1770616680097,4.06264353,87.269,87.246,4.41690737]
["bitfinex","SOLUSD",1770616682800,11.4576411,87.278,87.251,4.41690737]
["bitfinex","SOLUSD",1770616683387,4.06264353,87.277,87.251,4.41690737]
["bitfinex","SOLUSD",1770616684882,11.45790366,87.276,87.251,4.41690737]
["bitfinex","SOLUSD",1770616685086,15.52054719,87.276,87.251,4.41690737]
["bitfinex","SOLUSD",1770616685400,4.06264353,87.275,87.251,4.41690737]
["bitfinex","SOLUSD",1770616686306,4.06264353,87.28,87.252,4.41690737]
["bitfinex","SOLUSD",1770616686484,11.45750982,87.279,87.252,4.41690737]
["bitfinex","SOLUSD",1770616686689,4.06264353,87.278,87.252,4.41690737]
["bitfinex","SOLUSD",1770616687899,4.06264353,87.276,87.252,4.41690737]
["bitfinex","SOLUSD",1770616688082,11.45777237,87.277,87.252,4.41690737]
["bitfinex","SOLUSD",1770616688582,4.06264353,87.276,87.252,4.41690737]
["bitfinex","SOLUSD",1770616690502,4.06264353,87.285,87.254,4.41690737]
["bitfinex","SOLUSD",1770616691207,4.06264353,87.285,87.26,4.04099104]
["bitfinex","SOLUSD",1770616691384,4.06264353,87.285,87.261,4.41690737]
["bitfinex","SOLUSD",1770616694101,4.06264353,87.283,87.256,4.41690737]
["bitfinex","SOLUSD",1770616696602,4.06264353,87.283,87.258,4.14027814]
["bitfinex","SOLUSD",1770616699890,4.18484215,87.281,87.251,11.46118669]
["bitfinex","SOLUSD",1770616700201,4.18484215,87.281,87.252,4.36547186]
["bitfinex","SOLUSD",1770616703801,4.18484215,87.285,87.261,4.36547186]
["bitfinex","SOLUSD",1770616711417,4.18484215,87.283,87.257,4.36547186]
["bitfinex","SOLUSD",1770616716517,4.18484215,87.281,87.251,11.46118669]
["bitfinex","SOLUSD",1770616717218,4.18484215,87.281,87.252,4.36547186]
["bitfinex","SOLUSD",1770616720922,4.18484215,87.281,87.254,4.36547186]
["bitfinex","SOLUSD",1770616723308,4.18484215,87.279,87.254,4.36547186]
["bitfinex","SOLUSD",1770616724813,4.18484215,87.279,87.261,4.36547186]
["bitfinex","SOLUSD",1770616726632,7.47204132,87.291,87.271,4.30400371]
["bitfinex","SOLUSD",1770616726920,7.47204132,87.291,87.266,4.30400371]
["bitfinex","SOLUSD",1770616726921,4.17112893,87.29,87.266,4.30400371]
["bitfinex","SOLUSD",1770616727124,4.17112893,87.289,87.251,4.30400371]
["bitfinex","SOLUSD",1770616727419,4.17112893,87.279,87.251,4.30400371]
["bitfinex","SOLUSD",1770616734737,4.17112893,87.277,87.251,4.30400371]
["bitfinex","SOLUSD",1770616737540,11.45790366,87.276,87.251,4.30400371]
["bitfinex","SOLUSD",1770616737837,4.17112893,87.275,87.251,4.30400371]
["bitfinex","SOLUSD",1770616738939,11.45816623,87.274,87.251,4.30400371]
["bitfinex","SOLUSD",1770616739128,15.62929516,87.274,87.251,4.30400371]
["bitfinex","SOLUSD",1770616740026,4.17112893,87.273,87.251,4.30400371]
["bitfinex","SOLUSD",1770616741636,4.17112893,87.277,87.251,4.30400371]
["bitfinex","SOLUSD",1770616741839,15.62812562,87.283,87.253,4.30400371]
["bitfinex","SOLUSD",1770616742435,4.17112893,87.282,87.253,4.30400371]
["bitfinex","SOLUSD",1770616746937,4.17112893,87.28,87.253,4.30400371]
["bitfinex","SOLUSD",1770616747539,4.17112893,87.278,87.243,4.30400371]
["bitfinex","SOLUSD",1770616750638,4.17112893,87.276,87.243,4.30400371]
["bitfinex","SOLUSD",1770616757253,4.22993695,87.274,87.243,4.30400371]
["bitfinex","SOLUSD",1770616764143,4.22993695,87.272,87.243,4.30400371]
["bitfinex","SOLUSD",1770616769971,11.45856011,87.271,87.243,4.30400371]
["bitfinex","SOLUSD",1770616770263,4.22993695,87.27,87.243,4.30400371]
["bitfinex","SOLUSD",1770616772243,4.22993695,87.27,87.241,11.46247017]
["bitfinex","SOLUSD",1770616772244,4.22993695,87.274,87.245,4.4788244]
["bitfinex","SOLUSD",1770616772441,15.6880109,87.275,87.251,4.4788244]
["bitfinex","SOLUSD",1770616772644,4.22993695,87.274,87.251,4.4788244]
["bitfinex","SOLUSD",1770616775477,11.45829752,87.273,87.251,4.4788244]
["bitfinex","SOLUSD",1770616775650,4.22993695,87.272,87.251,4.4788244]
["bitfinex","SOLUSD",1770616780869,11.45856011,87.271,87.251,4.4788244]
["bitfinex","SOLUSD",1770616781072,4.22993695,87.27,87.251,4.4788244]
["bitfinex","SOLUSD",1770616783973,4.22993695,87.274,87.251,4.4788244]
["bitfinex","SOLUSD",1770616785674,11.45829752,87.273,87.251,4.4788244]
["bitfinex","SOLUSD",1770616785877,15.85959855,87.273,87.251,4.4788244]
["bitfinex","SOLUSD",1770616787761,4.40130103,87.272,87.251,4.4788244]
["bitfinex","SOLUSD",1770616793583,4.40130103,87.272,87.211,5.13032502]
["bitfinex","SOLUSD",1770616793584,4.40130103,87.269,87.233,4.15593344]
["bitfinex","SOLUSD",1770616794467,4.40130103,87.267,87.233,4.15593344]
["bitfinex","SOLUSD",1770616794669,28.64321134,87.281,87.235,4.15593344]
["bitfinex","SOLUSD",1770616794874,57.08413945,87.347,87.234,11.46342022]
["bitfinex","SOLUSD",1770616794875,4.5,87.347,87.27,8.08208826]
["bitfinex","SOLUSD",1770616795063,4.04104413,87.38,87.283,5.36086188]
["bitfinex","SOLUSD",1770616795380,4.04104413,87.38,87.268,15.86025505]
["bitfinex","SOLUSD",1770616795381,4.14104413,87.37,87.33,5.98561173]
["bitfinex","SOLUSD",1770616795586,11.54568517,87.37,87.33,1.48561173]
["bitfinex","SOLUSD",1770616795884,4.04104413,87.34,87.319,4.15593344]
["bitfinex","SOLUSD",1770616796093,4.04104413,87.34,87.313,4.15593344]
["bitfinex","SOLUSD",1770616796282,4.04104413,87.34,87.247,57.41748498]
["bitfinex","SOLUSD",1770616796283,4.04104413,87.33,87.303,4.15593344]
["bitfinex","SOLUSD",1770616796588,4.04104413,87.33,87.305,4.15593344]
["bitfinex","SOLUSD",1770616796785,15.49059633,87.34,87.305,4.15593344]
["bitfinex","SOLUSD",1770616796974,4.40130103,87.339,87.305,4.15593344]
["bitfinex","SOLUSD",1770616797285,4.40130103,87.339,87.304,11.4542289]
["bitfinex","SOLUSD",1770616797286,4.40130103,87.348,87.311,4.15593344]
["bitfinex","SOLUSD",1770616797699,4.40130103,87.339,87.311,4.15593344]
["bitfinex","SOLUSD",1770616797864,4.04104413,87.36,87.299,15.61079281]
["bitfinex","SOLUSD",1770616797865,4.40130103,87.319,87.299,15.61079281]
["bitfinex","SOLUSD",1770616798186,4.40130103,87.329,87.304,4.15593344]
["bitfinex","SOLUSD",1770616800888,4.40130103,87.329,87.291,28.63953037]
["bitfinex","SOLUSD",1770616800889,4.40130103,87.309,87.287,4.15593344]
["bitfinex","SOLUSD",1770616801470,4.40130103,87.319,87.287,4.15593344]
["bitfinex","SOLUSD",1770616801789,4.40130103,87.309,87.287,4.15593344]
["bitfinex","SOLUSD",1770616804994,4.40130103,87.299,87.271,4.15593344]
["bitfinex","SOLUSD",1770616805882,11.45370412,87.308,87.263,4.15593344]
["bitfinex","SOLUSD",1770616805883,4.40130103,87.289,87.263,4.15593344]
["bitfinex","SOLUSD",1770616807893,4.40130103,87.289,86.944,102.61992528]
["bitfinex","SOLUSD",1770616807894,4.40130103,87.269,87.241,4.15593344]
["bitfinex","SOLUSD",1770616808279,11.45632847,87.288,87.261,4.15593344]
["bitfinex","SOLUSD",1770616808280,4.40130103,87.287,87.261,4.15593344]
["bitfinex","SOLUSD",1770616808486,11.45632847,87.288,87.256,11.46050026]
["bitfinex","SOLUSD",1770616808487,4.40130103,87.279,87.256,4.15593344]
["bitfinex","SOLUSD",1770616808795,4.40130103,87.275,87.251,4.15593344]
["bitfinex","SOLUSD",1770616809798,4.40130103,87.269,87.251,4.15593344]
["bitfinex","SOLUSD",1770616810000,11.45806981,87.275,87.235,4.15593344]
["bitfinex","SOLUSD",1770616810001,4.40130103,87.259,87.235,4.15593344]
["bitfinex","SOLUSD",1770616810193,4.04104413,87.25,87.23,4.35593344]
["bitfinex","SOLUSD",1770616810787,4.40130103,87.251,87.23,4.35593344]
["bitfinex","SOLUSD",1770616810991,4.40130103,87.259,87.23,4.35593344]
["bitfinex","SOLUSD",1770616811191,4.40130103,87.259,87.232,4.15593344]
["bitfinex","SOLUSD",1770616812400,4.40130103,87.258,87.232,4.15593344]
["bitfinex","SOLUSD",1770616812801,4.40130103,87.258,87.23,0.2]
["bitfinex","SOLUSD",1770616813003,4.40130103,87.239,87.113,57.72001914]
["bitfinex","SOLUSD",1770616813208,148.99884236,87.249,87.16,0.15598698]
["bitfinex","SOLUSD",1770616813209,5.13032502,87.187,87.16,0.15598698]
["bitfinex","SOLUSD",1770616813504,4.04104413,87.19,87.14,4.04104413]
["bitfinex","SOLUSD",1770616813505,102.22937349,87.186,87.14,4.04104413]
["bitfinex","SOLUSD",1770616813686,100.67294173,87.186,87.17,4.04104413]
["bitfinex","SOLUSD",1770616814006,39.31122524,87.186,87.17,4.04104413]
["bitfinex","SOLUSD",1770616814504,39.31122524,87.186,87.15,44.40162313]
["bitfinex","SOLUSD",1770616814886,39.31122524,87.186,87.16,4.04104413]
["bitfinex","SOLUSD",1770616815086,39.31122524,87.186,87.15,44.40162313]
["bitfinex","SOLUSD",1770616815296,39.31122524,87.186,87.16,4.04104413]
["bitfinex","SOLUSD",1770616815497,39.31122524,87.186,87.15,44.40162313]
["bitfinex","SOLUSD",1770616816104,39.31122524,87.186,87.16,4.04104413]
["bitfinex","SOLUSD",1770616816803,66.07631176,87.191,87.18,4.04104413]
["bitfinex","SOLUSD",1770616816999,66.07631176,87.191,87.18,15.51148535]
["bitfinex","SOLUSD",1770616817984,5.98298979,87.2,87.165,28.68123169]
["bitfinex","SOLUSD",1770616818190,5.98298979,87.2,87.18,4.04104413]
["bitfinex","SOLUSD",1770616818910,10.48298979,87.2,87.18,4.04104413]
["bitfinex","SOLUSD",1770616819105,4.5,87.2,87.18,4.04104413]
["bitfinex","SOLUSD",1770616819302,4.5,87.218,87.19,4.04104413]
["bitfinex","SOLUSD",1770616819494,4.5,87.217,87.165,28.68123169]
["bitfinex","SOLUSD",1770616819699,4.5,87.217,87.18,4.04104413]
["bitfinex","SOLUSD",1770616820406,4.5,87.217,87.181,11.47038919]
["bitfinex","SOLUSD",1770616820603,4.5,87.217,87.165,28.68123169]
["bitfinex","SOLUSD",1770616820899,4.5,87.217,87.19,4.04104413]
["bitfinex","SOLUSD",1770616821106,4.5,87.215,87.18,4.04104413]
["bitfinex","SOLUSD",1770616821495,4.5,87.209,87.17,4.04104413]
["bitfinex","SOLUSD",1770616821700,4.04104413,87.19,87.161,11.47298283]
["bitfinex","SOLUSD",1770616821898,4.5,87.189,87.161,11.47298283]
["bitfinex","SOLUSD",1770616822095,4.5,87.189,87.16,4.04104413]
["bitfinex","SOLUSD",1770616822096,4.5,87.169,87.125,11.47775029]
["bitfinex","SOLUSD",1770616822294,4.5,87.169,87.08,4.24104413]
["bitfinex","SOLUSD",1770616822295,4.43624122,87.149,87.11,4.14104413]
["bitfinex","SOLUSD",1770616822511,4.43624122,87.129,87.11,0.1]
["bitfinex","SOLUSD",1770616824198,4.43624122,87.129,87.103,11.4806504]
["bitfinex","SOLUSD",1770616824401,4.43624122,87.129,87.1,4.14104413]
["bitfinex","SOLUSD",1770616824601,4.43624122,87.129,87.1,0.1]
["bitfinex","SOLUSD",1770616825400,4.43624122,87.119,87.1,0.1]
["bitfinex","SOLUSD",1770616825605,4.43624122,87.109,87.09,0.2]
["bitfinex","SOLUSD",1770616828228,15.91620954,87.109,87.09,0.2]
["bitfinex","SOLUSD",1770616828393,4.43624122,87.099,87.08,0.2]
["bitfinex","SOLUSD",1770616832923,4.43624122,87.097,87.08,0.2]
["bitfinex","SOLUSD",1770616833101,4.43624122,87.089,87.07,0.2]
["bitfinex","SOLUSD",1770616833301,40.18461962,87.098,87.06,0.1]
["bitfinex","SOLUSD",1770616833302,4.43624122,87.079,87.06,0.1]
["bitfinex","SOLUSD",1770616834025,4.43624122,87.069,87.05,0.1]
["bitfinex","SOLUSD",1770616834407,4.43624122,87.067,87.05,0.1]
["bitfinex","SOLUSD",1770616835117,11.48470835,87.073,87.05,0.1]
["bitfinex","SOLUSD",1770616835118,4.04104413,87.06,87.05,0.1]
["bitfinex","SOLUSD",1770616835320,4.43624122,87.059,87.05,0.1]
["bitfinex","SOLUSD",1770616836027,4.43624122,87.059,87.033,11.48985001]
["bitfinex","SOLUSD",1770616836028,4.43624122,87.059,87.03,0.1]
["bitfinex","SOLUSD",1770616836215,4.43624122,87.039,87.002,11.49390576]
["bitfinex","SOLUSD",1770616836416,4.43624122,87.029,86.993,11.49517777]
["bitfinex","SOLUSD",1770616836719,4.43624122,87.022,86.993,11.49517777]
["bitfinex","SOLUSD",1770616837223,4.43624122,87.058,87.011,1.221493]
["bitfinex","SOLUSD",1770616837408,5.36086188,87.113,87.01,4.14104413]
["bitfinex","SOLUSD",1770616837409,4.43624122,87.079,87.04,5.26253713]
["bitfinex","SOLUSD",1770616837607,11.48923458,87.093,87.04,5.26253713]
["bitfinex","SOLUSD",1770616837608,11.48923458,87.093,87.071,1.221493]
["bitfinex","SOLUSD",1770616837828,11.48923458,87.093,87.042,5.13032502]
["bitfinex","SOLUSD",1770616837829,4.43624122,87.11,87.08,4.04104413]
["bitfinex","SOLUSD",1770616838011,4.04104413,87.13,87.1,4.04104413]
["bitfinex","SOLUSD",1770616838206,4.43624122,87.128,87.097,1.221493]
["bitfinex","SOLUSD",1770616838509,4.43624122,87.126,87.1,4.04104413]
["bitfinex","SOLUSD",1770616838911,4.43624122,87.126,87.1,10.86012453]
["bitfinex","SOLUSD",1770616839113,4.43624122,87.119,87.09,10.86012453]
["bitfinex","SOLUSD",1770616840011,4.43624122,87.119,87.1,10.86012453]
["bitfinex","SOLUSD",1770616840910,4.43624122,87.117,87.09,10.86012453]
["bitfinex","SOLUSD",1770616841914,4.43624122,87.117,87.1,10.86012453]
["bitfinex","SOLUSD",1770616842126,4.43624122,87.117,87.09,10.86012453]
["bitfinex","SOLUSD",1770616842327,4.43624122,87.117,87.08,10.86012453]
["bitfinex","SOLUSD",1770616842637,4.43624122,87.115,87.08,10.86012453]
["bitfinex","SOLUSD",1770616843023,4.43624122,87.115,87.08,10.86362734]
["bitfinex","SOLUSD",1770616843238,4.43624122,87.115,87.09,10.86362734]
["bitfinex","SOLUSD",1770616843735,4.43624122,87.113,87.08,10.86362734]
["bitfinex","SOLUSD",1770616843940,4.43624122,87.109,87.071,11.48488015]
["bitfinex","SOLUSD",1770616844238,4.43624122,87.099,87.07,10.86362734]
["bitfinex","SOLUSD",1770616844438,4.43624122,87.099,87.06,10.86362734]
["bitfinex","SOLUSD",1770616844832,4.43624122,87.099,87.063,11.48593132]
["bitfinex","SOLUSD",1770616845232,4.43624122,87.099,87.07,10.86362734]
["bitfinex","SOLUSD",1770616845452,4.48952032,87.12,87.09,10.86362734]
["bitfinex","SOLUSD",1770616846239,4.28952032,87.118,87.09,10.86362734]
["bitfinex","SOLUSD",1770616846445,11.47855232,87.119,87.07,10.86362734]
["bitfinex","SOLUSD",1770616846446,4.28952032,87.109,87.07,10.86362734]
["bitfinex","SOLUSD",1770616846838,4.28952032,87.099,87.066,1.221493]
["bitfinex","SOLUSD",1770616847140,4.28952032,87.099,87.06,10.86362734]
["bitfinex","SOLUSD",1770616847333,4.28952032,87.099,87.07,10.86362734]
["bitfinex","SOLUSD",1770616847645,4.28952032,87.109,87.074,11.48441216]
["bitfinex","SOLUSD",1770616847845,4.28952032,87.109,87.08,10.86362734]
["bitfinex","SOLUSD",1770616848448,4.28952032,87.109,87.081,11.48356128]
["bitfinex","SOLUSD",1770616848654,0.2,87.12,87.09,10.86362734]
["bitfinex","SOLUSD",1770616848863,15.76570211,87.137,87.11,10.86362734]
["bitfinex","SOLUSD",1770616849043,4.28952032,87.136,87.11,10.86362734]
["bitfinex","SOLUSD",1770616849236,4.28952032,87.136,87.1,10.86362734]
["bitfinex","SOLUSD",1770616849569,4.28952032,87.119,87.081,11.48356128]
["bitfinex","SOLUSD",1770616849758,4.28952032,87.119,87.082,1.021493]
["bitfinex","SOLUSD",1770616851358,4.28952032,87.117,87.083,11.48329754]
["bitfinex","SOLUSD",1770616852262,4.28952032,87.117,87.08,10.86362734]
["bitfinex","SOLUSD",1770616852458,4.28952032,87.109,87.07,10.86362734]
["bitfinex","SOLUSD",1770616852641,4.28952032,87.109,87.0,56.84041857]
["bitfinex","SOLUSD",1770616852642,4.28952032,87.079,87.049,11.48765084]
["bitfinex","SOLUSD",1770616853345,4.28952032,87.079,87.05,10.86362734]
["bitfinex","SOLUSD",1770616853546,4.28952032,87.079,87.051,11.48751881]
["bitfinex","SOLUSD",1770616853769,4.28952032,87.079,87.022,5.13032502]
["bitfinex","SOLUSD",1770616853770,4.28952032,87.059,87.02,11.49151753]
["bitfinex","SOLUSD",1770616854065,4.28952032,87.049,87.02,11.49151753]
["bitfinex","SOLUSD",1770616854660,4.28952032,87.029,86.937,1.121493]
["bitfinex","SOLUSD",1770616854859,4.28952032,87.029,86.97,10.86362734]
["bitfinex","SOLUSD",1770616855059,4.28952032,87.03,86.991,1.121493]
["bitfinex","SOLUSD",1770616855254,4.28952032,87.017,86.98,10.86362734]
["bitfinex","SOLUSD",1770616855456,4.28952032,87.009,86.97,22.36184511]
["bitfinex","SOLUSD",1770616855855,15.78139556,87.018,86.98,10.86362734]
["bitfinex","SOLUSD",1770616856060,4.28952032,87.024,86.99,10.86362734]
["bitfinex","SOLUSD",1770616856248,4.28952032,87.048,87.01,10.86362734]
["bitfinex","SOLUSD",1770616856447,10.86362734,87.02,86.981,1.121493]
["bitfinex","SOLUSD",1770616856647,4.28952032,87.019,86.98,10.86362734]
["bitfinex","SOLUSD",1770616857053,4.28952032,86.999,86.965,11.49881559]
["bitfinex","SOLUSD",1770616857545,4.28952032,86.998,86.965,11.49881559]
["bitfinex","SOLUSD",1770616857744,11.49451268,86.999,86.95,10.86362734]
["bitfinex","SOLUSD",1770616857745,4.28952032,86.979,86.95,10.86362734]
["bitfinex","SOLUSD",1770616857946,4.28952032,86.979,86.889,57.04577761]
["bitfinex","SOLUSD",1770616857947,4.28952032,86.979,86.939,11.50218585]
["bitfinex","SOLUSD",1770616858146,4.28952032,86.979,86.94,10.86362734]
["bitfinex","SOLUSD",1770616858446,4.28952032,86.969,86.932,12.62468527]
["bitfinex","SOLUSD",1770616858648,4.28952032,86.969,86.94,10.86362734]
["bitfinex","SOLUSD",1770616858846,4.28952032,86.969,86.941,11.50194365]
["bitfinex","SOLUSD",1770616859043,4.28952032,86.998,86.961,12.62090078]
["bitfinex","SOLUSD",1770616859278,4.28952032,86.997,86.961,11.49940778]
["bitfinex","SOLUSD",1770616859444,4.28952032,86.989,86.955,11.50009183]
["bitfinex","SOLUSD",1770616859648,4.28952032,86.989,86.961,11.49940778]
["bitfinex","SOLUSD",1770616859954,4.28952032,86.999,86.97,10.86362734]
["bitfinex","SOLUSD",1770616860284,4.28952032,87.009,86.971,1.121493]
["bitfinex","SOLUSD",1770616860572,4.28952032,87.009,86.98,10.86362734]
["bitfinex","SOLUSD",1770616860959,4.28952032,87.009,86.99,10.86362734]
["bitfinex","SOLUSD",1770616861166,4.28952032,87.018,86.99,10.86362734]
["bitfinex","SOLUSD",1770616861687,4.28952032,87.009,86.97,10.86362734]
["bitfinex","SOLUSD",1770616861978,4.28952032,87.009,86.98,10.86362734]
["bitfinex","SOLUSD",1770616862153,4.28952032,87.009,86.97,10.86362734]
["bitfinex","SOLUSD",1770616862549,4.28952032,87.009,86.98,10.86362734]
["bitfinex","SOLUSD",1770616863155,4.28952032,87.009,86.974,11.49767229]
["bitfinex","SOLUSD",1770616863362,11.49319602,87.008,86.974,11.49767229]
["bitfinex","SOLUSD",1770616863670,4.28952032,87.007,86.974,11.49767229]
["bitfinex","SOLUSD",1770616864170,4.28952032,87.007,86.97,10.86362734]
["bitfinex","SOLUSD",1770616865378,4.28952032,87.007,86.971,11.49808556]
["bitfinex","SOLUSD",1770616865572,4.28952032,87.005,86.971,11.49808556]
["bitfinex","SOLUSD",1770616866279,4.28952032,86.979,86.944,11.50152988]
["bitfinex","SOLUSD",1770616866451,4.28952032,86.979,86.942,11.50183581]
["bitfinex","SOLUSD",1770616866651,4.28952032,86.969,86.93,10.86362734]
["bitfinex","SOLUSD",1770616866853,5.13032502,87.003,86.95,10.86362734]
["bitfinex","SOLUSD",1770616866854,4.28952032,86.978,86.95,10.86362734]
["bitfinex","SOLUSD",1770616867167,4.28952032,86.959,86.92,22.46841012]
["bitfinex","SOLUSD",1770616867370,4.28952032,86.949,86.92,11.60478278]
["bitfinex","SOLUSD",1770616867575,4.28952032,86.949,86.92,0.1]
["bitfinex","SOLUSD",1770616867770,4.28952032,86.929,86.92,0.1]
["bitfinex","SOLUSD",1770616867955,4.28952032,86.929,86.905,11.77541508]
["bitfinex","SOLUSD",1770616868157,4.28952032,86.929,86.905,0.2687026]
["bitfinex","SOLUSD",1770616869167,4.28952032,86.929,86.879,1.221493]
["bitfinex","SOLUSD",1770616869168,4.28952032,86.919,86.871,11.51119626]
["bitfinex","SOLUSD",1770616869370,4.28952032,86.912,86.88,10.86362734]
["bitfinex","SOLUSD",1770616869869,4.28952032,86.909,86.878,11.5103331]
["bitfinex","SOLUSD",1770616870084,4.28952032,86.909,86.873,11.51100111]
["bitfinex","SOLUSD",1770616870280,4.28952032,86.909,86.881,11.50999643]
["bitfinex","SOLUSD",1770616870663,4.28952032,86.92,86.89,10.86362734]
["bitfinex","SOLUSD",1770616870969,4.28952032,86.909,86.87,10.86362734]
["bitfinex","SOLUSD",1770616871175,10.86362734,86.89,86.852,1.4901956]
["bitfinex","SOLUSD",1770616871384,4.28952032,86.889,86.856,11.51320488]
["bitfinex","SOLUSD",1770616871684,4.28952032,86.869,86.85,0.1]
["bitfinex","SOLUSD",1770616871873,4.28952032,86.877,86.85,0.1]
["bitfinex","SOLUSD",1770616872054,4.28952032,86.869,86.85,0.1]
["bitfinex","SOLUSD",1770616872256,4.28952032,86.859,86.82,10.86362734]
["bitfinex","SOLUSD",1770616872461,4.28952032,86.859,86.781,46.09268771]
["bitfinex","SOLUSD",1770616872462,4.28952032,86.839,86.768,1.4901956]
["bitfinex","SOLUSD",1770616872683,4.28952032,86.839,86.767,11.52511899]
["bitfinex","SOLUSD",1770616872684,4.28952032,86.839,86.8,10.86362734]
["bitfinex","SOLUSD",1770616872878,4.28952032,86.839,86.81,10.86362734]
["bitfinex","SOLUSD",1770616873056,178.41110521,86.878,86.78,10.86362734]
["bitfinex","SOLUSD",1770616873057,4.28952032,86.819,86.78,10.86362734]
["bitfinex","SOLUSD",1770616873263,4.28952032,86.831,86.8,10.86362734]
["bitfinex","SOLUSD",1770616873658,4.28952032,86.859,86.821,11.51795072]
["bitfinex","SOLUSD",1770616873862,4.28952032,86.859,86.84,10.86362734]
["bitfinex","SOLUSD",1770616874069,4.28952032,86.879,86.85,10.86362734]
["bitfinex","SOLUSD",1770616874274,4.28952032,86.879,86.86,10.86362734]
["bitfinex","SOLUSD",1770616875283,4.28952032,86.879,86.821,40.31282753]
["bitfinex","SOLUSD",1770616875486,4.29540319,86.878,86.821,40.31282753]
["bitfinex","SOLUSD",1770616875781,4.29540319,86.869,86.84,10.86362734]
["bitfinex","SOLUSD",1770616875980,4.29540319,86.869,86.824,40.31143462]
["bitfinex","SOLUSD",1770616876158,4.29540319,86.868,86.83,10.86362734]
["bitfinex","SOLUSD",1770616876780,4.29540319,86.868,86.84,10.86362734]
["bitfinex","SOLUSD",1770616877373,4.29540319,86.868,86.85,10.86362734]
["bitfinex","SOLUSD",1770616878077,4.12810138,86.887,86.85,22.37762851]
["bitfinex","SOLUSD",1770616878272,4.12810138,86.887,86.85,10.86362734]
["bitfinex","SOLUSD",1770616878559,4.12810138,86.887,86.851,11.5139722]
["bitfinex","SOLUSD",1770616878780,4.12810138,86.887,86.85,10.86362734]
["bitfinex","SOLUSD",1770616879176,4.12810138,86.887,86.85,22.37765816]
["bitfinex","SOLUSD",1770616880288,4.12810138,86.887,86.86,10.86362734]
["bitfinex","SOLUSD",1770616880664,4.12810138,86.887,86.85,22.37765816]
["bitfinex","SOLUSD",1770616880864,4.12810138,86.879,86.82,1.4901956]
["bitfinex","SOLUSD",1770616881073,4.12810138,86.879,86.84,10.86362734]
["bitfinex","SOLUSD",1770616881273,4.12810138,86.891,86.851,11.5139722]
["bitfinex","SOLUSD",1770616881583,4.12810138,86.889,86.851,11.5139722]
["bitfinex","SOLUSD",1770616881993,4.12810138,86.889,86.86,10.86362734]
["bitfinex","SOLUSD",1770616882199,4.12810138,86.896,86.86,10.86362734]
["bitfinex","SOLUSD",1770616882383,4.12810138,86.906,86.871,11.51132138]
["bitfinex","SOLUSD",1770616882563,4.12810138,86.906,86.88,10.86362734]
["bitfinex","SOLUSD",1770616882765,4.12810138,86.929,86.9,10.86362734]
["bitfinex","SOLUSD",1770616883388,4.12810138,86.929,86.871,40.28962484]
["bitfinex","SOLUSD",1770616883389,4.12810138,86.929,86.91,10.86362734]
["bitfinex","SOLUSD",1770616883569,4.12810138,86.929,86.9,10.86362734]
["bitfinex","SOLUSD",1770616883772,4.12810138,86.929,86.89,10.86362734]
["bitfinex","SOLUSD",1770616884193,4.12810138,86.929,86.9,10.86362734]
["bitfinex","SOLUSD",1770616884687,4.12810138,86.939,86.91,10.86362734]
["bitfinex","SOLUSD",1770616884988,4.12810138,86.939,86.901,11.50734744]
["bitfinex","SOLUSD",1770616885780,4.12810138,86.939,86.91,10.86362734]
["bitfinex","SOLUSD",1770616886196,4.12810138,86.951,86.92,10.86362734]
["bitfinex","SOLUSD",1770616886709,4.12810138,86.951,86.921,11.50469966]
["bitfinex","SOLUSD",1770616887187,4.12810138,86.966,86.93,10.86362734]
["bitfinex","SOLUSD",1770616888991,4.12810138,86.966,86.931,11.50337624]
["bitfinex","SOLUSD",1770616889797,4.12810138,86.964,86.931,11.50337624]
["bitfinex","SOLUSD",1770616889978,4.12810138,86.959,86.92,10.86362734]
["bitfinex","SOLUSD",1770616890299,4.12810138,86.959,86.931,11.50337624]
["bitfinex","SOLUSD",1770616890874,4.12810138,86.959,86.941,11.50205311]
["bitfinex","SOLUSD",1770616891095,4.12810138,86.969,86.941,11.50205311]
["bitfinex","SOLUSD",1770616891289,4.32810138,86.98,86.96,10.86362734]
["bitfinex","SOLUSD",1770616891493,4.32810138,86.98,86.95,10.86362734]
["bitfinex","SOLUSD",1770616892378,4.32810138,86.98,86.96,10.86362734]
["bitfinex","SOLUSD",1770616892674,0.2,86.98,86.96,10.86362734]
["bitfinex","SOLUSD",1770616893202,0.2,86.98,86.923,46.01755227]
["bitfinex","SOLUSD",1770616893203,4.12810138,86.979,86.942,11.50181932]
["bitfinex","SOLUSD",1770616893492,4.12810138,86.959,86.92,10.86362734]
["bitfinex","SOLUSD",1770616893802,4.12810138,86.959,86.921,11.50467093]
["bitfinex","SOLUSD",1770616894394,4.12810138,86.949,86.91,10.86362734]
["bitfinex","SOLUSD",1770616894593,4.12810138,86.929,86.89,10.86362734]
["bitfinex","SOLUSD",1770616894780,4.12810138,86.919,86.881,11.50999643]
["bitfinex","SOLUSD",1770616894978,4.12810138,86.917,86.881,11.50999643]
["bitfinex","SOLUSD",1770616895179,4.12810138,86.917,86.89,10.86362734]
["bitfinex","SOLUSD",1770616895476,4.12810138,86.917,86.881,40.2849875]
["bitfinex","SOLUSD",1770616896195,4.12810138,86.917,86.89,10.86362734]
["bitfinex","SOLUSD",1770616896375,4.12810138,86.917,86.891,11.50867178]
["bitfinex","SOLUSD",1770616897674,4.12810138,86.927,86.891,12.99886738]
["bitfinex","SOLUSD",1770616897891,4.12810138,86.939,86.9,10.86362734]
["bitfinex","SOLUSD",1770616898094,4.12810138,86.938,86.9,10.86362734]
["bitfinex","SOLUSD",1770616898800,4.12810138,86.938,86.872,46.04449238]
["bitfinex","SOLUSD",1770616898801,4.12810138,86.938,86.91,10.86362734]
["bitfinex","SOLUSD",1770616898997,4.12810138,86.938,86.92,10.86362734]
["bitfinex","SOLUSD",1770616899295,4.12810138,86.938,86.88,56.90403935]
["bitfinex","SOLUSD",1770616899296,4.12810138,86.936,86.9,10.86362734]
["bitfinex","SOLUSD",1770616899492,4.12810138,86.929,86.89,10.86362734]
["bitfinex","SOLUSD",1770616900194,4.12810138,86.929,86.893,11.50832796]
["bitfinex","SOLUSD",1770616900583,4.12810138,86.929,86.897,11.50784939]
["bitfinex","SOLUSD",1770616900784,4.12810138,86.929,86.89,10.86362734]
["bitfinex","SOLUSD",1770616901090,11.50377323,86.928,86.9,10.86362734]
["bitfinex","SOLUSD",1770616901296,4.12810138,86.927,86.9,10.86362734]
["bitfinex","SOLUSD",1770616901508,4.12810138,86.927,86.891,11.50867178]
["bitfinex","SOLUSD",1770616902398,4.12810138,86.936,86.91,10.86362734]
["bitfinex","SOLUSD",1770616902981,4.12810138,86.936,86.92,10.86362734]
["bitfinex","SOLUSD",1770616903298,4.12810138,86.958,86.92,10.86362734]
["bitfinex","SOLUSD",1770616903683,4.12810138,86.957,86.92,10.86362734]
["bitfinex","SOLUSD",1770616903878,4.12810138,86.957,86.93,10.86362734]
["bitfinex","SOLUSD",1770616904899,4.12810138,86.957,86.93,10.90116889]
["bitfinex","SOLUSD",1770616905316,4.14198687,86.978,86.94,10.90116889]
["bitfinex","SOLUSD",1770616905600,4.14198687,86.978,86.931,11.50337624]
["bitfinex","SOLUSD",1770616905601,4.14198687,86.978,86.96,10.90116889]
["bitfinex","SOLUSD",1770616906397,4.14198687,87.011,86.971,1.2901956]
["bitfinex","SOLUSD",1770616906580,4.14198687,87.009,86.98,10.90116889]
["bitfinex","SOLUSD",1770616907310,4.14198687,87.007,86.97,10.90116889]
["bitfinex","SOLUSD",1770616907691,4.14198687,86.999,86.96,10.90116889]
["bitfinex","SOLUSD",1770616907906,4.14198687,86.999,86.97,10.90116889]
["bitfinex","SOLUSD",1770616908684,4.14198687,86.999,86.964,11.49901096]
["bitfinex","SOLUSD",1770616908998,4.14198687,86.999,86.96,10.90116889]
["bitfinex","SOLUSD",1770616909310,4.14198687,86.989,86.956,11.50004993]
["bitfinex","SOLUSD",1770616909699,4.14198687,86.989,86.96,22.40060381]
["bitfinex","SOLUSD",1770616909910,4.14198687,87.007,86.97,10.90116889]
["bitfinex","SOLUSD",1770616910210,4.14198687,87.006,86.97,10.90116889]
["bitfinex","SOLUSD",1770616910916,4.14198687,87.016,86.98,10.90116889]
["bitfinex","SOLUSD",1770616911294,4.14198687,87.029,86.99,10.90116889]
["bitfinex","SOLUSD",1770616911519,4.14198687,87.028,86.99,10.90116889]
["bitfinex","SOLUSD",1770616911737,4.14198687,87.028,86.981,11.49676366]
["bitfinex","SOLUSD",1770616912030,4.14198687,87.028,87.0,10.90116889]
["bitfinex","SOLUSD",1770616912206,4.14198687,87.028,86.976,11.49739126]
["bitfinex","SOLUSD",1770616912408,4.14198687,87.019,86.98,10.90116889]
["bitfinex","SOLUSD",1770616912820,4.14198687,87.019,86.98,22.39796775]
["bitfinex","SOLUSD",1770616913935,4.14198687,87.017,86.99,10.90116889]
["bitfinex","SOLUSD",1770616914414,11.48972924,87.035,87.0,10.90116889]
["bitfinex","SOLUSD",1770616914611,4.14198687,87.034,87.0,10.90116889]
["bitfinex","SOLUSD",1770616915522,4.14198687,87.034,87.01,10.90116889]
["bitfinex","SOLUSD",1770616916223,11.10116889,87.05,87.009,11.49298841]
["bitfinex","SOLUSD",1770616916224,4.14198687,87.049,87.02,10.90116889]
["bitfinex","SOLUSD",1770616917505,4.14198687,87.049,87.01,10.90116889]
["bitfinex","SOLUSD",1770616917727,4.14198687,87.048,87.01,10.90116889]
["bitfinex","SOLUSD",1770616918026,4.14198687,87.046,87.005,11.49349237]
["bitfinex","SOLUSD",1770616918223,4.14198687,87.046,87.02,10.90116889]
["bitfinex","SOLUSD",1770616918412,4.14198687,87.046,87.011,1.2901956]
["bitfinex","SOLUSD",1770616918807,4.14198687,87.046,87.02,10.90116889]
["bitfinex","SOLUSD",1770616919026,4.34198687,87.05,87.02,10.90116889]
["bitfinex","SOLUSD",1770616919811,0.2,87.05,87.02,12.19136449]
["bitfinex","SOLUSD",1770616920228,5.13032502,87.089,87.001,28.73530189]
["bitfinex","SOLUSD",1770616920229,4.14198687,87.105,87.041,1.2901956]
["bitfinex","SOLUSD",1770616920434,4.14198687,87.099,87.06,10.90116889]
["bitfinex","SOLUSD",1770616920724,4.14198687,87.079,87.03,10.90116889]
["bitfinex","SOLUSD",1770616921036,4.14198687,87.049,87.014,11.492393]
["bitfinex","SOLUSD",1770616921407,4.14198687,87.049,86.993,1.2901956]
["bitfinex","SOLUSD",1770616921408,4.14198687,87.049,87.001,11.49411876]
["bitfinex","SOLUSD",1770616921930,4.14198687,87.019,86.982,11.49662194]
["bitfinex","SOLUSD",1770616922112,4.14198687,87.017,86.971,11.49808556]
["bitfinex","SOLUSD",1770616922429,10.90116889,87.0,86.96,10.90116889]
["bitfinex","SOLUSD",1770616922647,4.14198687,86.979,86.94,10.90116889]
["bitfinex","SOLUSD",1770616923015,4.14198687,86.969,86.93,10.90116889]
["bitfinex","SOLUSD",1770616923328,4.14198687,86.959,86.925,11.50408847]
["bitfinex","SOLUSD",1770616923534,4.14198687,86.959,86.911,28.76493615]
["bitfinex","SOLUSD",1770616923717,4.14198687,86.959,86.92,10.90116889]
["bitfinex","SOLUSD",1770616923916,4.14198687,86.959,86.922,11.50444457]
["bitfinex","SOLUSD",1770616924323,4.14198687,86.958,86.922,11.50444457]
["bitfinex","SOLUSD",1770616925215,4.14198687,86.958,86.93,10.90116889]
["bitfinex","SOLUSD",1770616925616,22.39941504,86.97,86.922,11.50444457]
["bitfinex","SOLUSD",1770616925617,4.14198687,86.97,86.94,10.90116889]
["bitfinex","SOLUSD",1770616926329,4.14198687,86.97,86.95,10.90116889]
["bitfinex","SOLUSD",1770616926521,4.14198687,86.99,86.96,10.90116889]
["bitfinex","SOLUSD",1770616927235,4.14198687,86.99,86.97,10.90116889]
["bitfinex","SOLUSD",1770616927536,4.14198687,86.99,86.96,10.90116889]
["bitfinex","SOLUSD",1770616928432,11.49566494,86.99,86.96,10.90116889]
["bitfinex","SOLUSD",1770616928636,4.14198687,86.989,86.95,10.90116889]
["bitfinex","SOLUSD",1770616929336,4.14198687,86.989,86.934,1.2901956]
["bitfinex","SOLUSD",1770616929337,4.14198687,86.989,86.96,10.90116889]
["bitfinex","SOLUSD",1770616930126,4.14198687,86.989,86.94,28.75532779]
["bitfinex","SOLUSD",1770616930127,4.14198687,86.989,86.97,10.90116889]
["bitfinex","SOLUSD",1770616930323,4.14198687,86.999,86.97,10.90116889]
["bitfinex","SOLUSD",1770616930532,4.14198687,86.999,86.98,10.90116889]
["bitfinex","SOLUSD",1770616932118,4.14198687,86.999,86.97,22.39925988]
["bitfinex","SOLUSD",1770616933021,4.14198687,86.999,86.97,10.8906296]
["bitfinex","SOLUSD",1770616934239,4.14198687,87.011,86.99,10.8906296]
["bitfinex","SOLUSD",1770616934444,4.14198687,87.011,86.98,10.8906296]
["bitfinex","SOLUSD",1770616935737,0.73400002,87.013,86.967,11.49855423]
["bitfinex","SOLUSD",1770616935738,4.24507469,86.999,86.967,11.49855423]
["bitfinex","SOLUSD",1770616935924,4.24507469,86.999,86.97,10.8906296]
["bitfinex","SOLUSD",1770616936126,4.24507469,86.999,86.967,11.49855423]
["bitfinex","SOLUSD",1770616937322,10.8906296,86.98,86.94,10.8906296]
["bitfinex","SOLUSD",1770616937522,10.8906296,86.95,86.916,11.50535128]
["bitfinex","SOLUSD",1770616937723,4.47195312,86.949,86.92,10.8906296]
["bitfinex","SOLUSD",1770616937924,4.47195312,86.947,86.911,11.5060234]
["bitfinex","SOLUSD",1770616939140,4.47195312,86.945,86.911,11.5060234]
["bitfinex","SOLUSD",1770616939845,4.47195312,86.954,86.92,10.8906296]
["bitfinex","SOLUSD",1770616940044,4.47195312,86.952,86.92,10.8906296]
["bitfinex","SOLUSD",1770616941522,4.47195312,86.952,86.921,11.50469966]
["bitfinex","SOLUSD",1770616942635,4.47195312,86.949,86.916,11.50529889]
["bitfinex","SOLUSD",1770616942844,4.47195312,86.939,86.905,11.5067463]
["bitfinex","SOLUSD",1770616943442,4.47195312,86.939,86.886,28.7731302]
["bitfinex","SOLUSD",1770616943443,10.8906296,86.92,86.875,28.77678863]
["bitfinex","SOLUSD",1770616943749,46.00051205,86.956,86.876,11.51065887]
["bitfinex","SOLUSD",1770616943750,4.47195312,86.909,86.876,11.51065887]
["bitfinex","SOLUSD",1770616943955,4.47195312,86.899,86.87,0.1]
["bitfinex","SOLUSD",1770616945158,4.47195312,86.899,86.872,11.51107134]
["bitfinex","SOLUSD",1770616945359,4.47195312,86.899,86.87,10.9906296]
["bitfinex","SOLUSD",1770616945729,4.47195312,86.899,86.87,22.50196745]
["bitfinex","SOLUSD",1770616946134,4.47195312,86.909,86.87,23.79216305]
["bitfinex","SOLUSD",1770616946337,4.47195312,86.909,86.88,10.8906296]
["bitfinex","SOLUSD",1770616947842,4.47195312,86.908,86.87,10.9906296]
["bitfinex","SOLUSD",1770616948635,4.47195312,86.899,86.87,0.1]
["bitfinex","SOLUSD",1770616949758,4.47195312,86.899,86.84,10.8906296]
["bitfinex","SOLUSD",1770616949759,4.47195312,86.879,86.84,10.8906296]
["bitfinex","SOLUSD",1770616950327,4.47195312,86.879,86.8,5.36086188]
["bitfinex","SOLUSD",1770616950328,4.47195312,86.859,86.763,46.10238681]
["bitfinex","SOLUSD",1770616950533,4.47195312,86.849,86.811,11.51927751]
["bitfinex","SOLUSD",1770616951338,4.47195312,86.839,86.8,10.8906296]
["bitfinex","SOLUSD",1770616951550,4.47195312,86.837,86.803,11.52031976]
["bitfinex","SOLUSD",1770616952048,4.47195312,86.837,86.8,10.8906296]
["bitfinex","SOLUSD",1770616952230,11.51569589,86.838,86.78,0.1]
["bitfinex","SOLUSD",1770616952231,4.47195312,86.809,86.78,0.1]
["bitfinex","SOLUSD",1770616952430,4.47195312,86.819,86.78,22.51392527]
["bitfinex","SOLUSD",1770616952671,4.47195312,86.799,86.78,0.1]
["bitfinex","SOLUSD",1770616952957,4.47195312,86.799,86.76,10.9906296]
["bitfinex","SOLUSD",1770616953257,4.47195312,86.769,86.721,1.4901956]
["bitfinex","SOLUSD",1770616953433,4.47195312,86.789,86.75,10.8906296]
["bitfinex","SOLUSD",1770616953756,4.47195312,86.8,86.77,10.8906296]
["bitfinex","SOLUSD",1770616954058,5.0,86.815,86.79,10.8906296]
["bitfinex","SOLUSD",1770616954434,4.47195312,86.839,86.8,10.8906296]
["bitfinex","SOLUSD",1770616954868,4.47195312,86.839,86.792,1.5901956]
["bitfinex","SOLUSD",1770616955165,4.47195312,86.839,86.81,10.8906296]
["bitfinex","SOLUSD",1770616956051,4.47195312,86.837,86.8,10.8906296]
["bitfinex","SOLUSD",1770616956550,4.47195312,86.837,86.811,11.51927751]
["bitfinex","SOLUSD",1770616957845,4.47195312,86.837,86.82,10.8906296]
["bitfinex","SOLUSD",1770616959368,7.20196839,86.853,86.789,28.80520401]
["bitfinex","SOLUSD",1770616959369,4.47195312,86.835,86.789,28.80520401]
["bitfinex","SOLUSD",1770616959568,4.47195312,86.835,86.8,10.8906296]
["bitfinex","SOLUSD",1770616960458,4.47195312,86.829,86.8,10.8906296]
["bitfinex","SOLUSD",1770616960662,4.47195312,86.829,86.806,11.51982698]
["bitfinex","SOLUSD",1770616961567,4.47195312,86.829,86.8,10.8906296]
["bitfinex","SOLUSD",1770616961774,4.47195312,86.829,86.81,10.8906296]
["bitfinex","SOLUSD",1770616962950,4.47195312,86.845,86.82,10.8906296]
["bitfinex","SOLUSD",1770616963551,4.47195312,86.845,86.81,10.8906296]
["bitfinex","SOLUSD",1770616963947,4.47195312,86.843,86.801,11.5206046]
["bitfinex","SOLUSD",1770616964165,4.47195312,86.839,86.801,11.5206046]
["bitfinex","SOLUSD",1770616965455,4.47195312,86.839,86.81,10.93538353]
["bitfinex","SOLUSD",1770616965962,4.39955358,86.829,86.787,28.80607978]
["bitfinex","SOLUSD",1770616966164,4.39955358,86.829,86.79,10.93538353]
["bitfinex","SOLUSD",1770616966356,4.39955358,86.829,86.803,11.52022029]
["bitfinex","SOLUSD",1770616967049,4.39955358,86.829,86.81,10.93538353]
["bitfinex","SOLUSD",1770616967251,4.39955358,86.839,86.81,10.93538353]
["bitfinex","SOLUSD",1770616967463,4.39955358,86.849,86.82,10.93538353]
["bitfinex","SOLUSD",1770616968170,4.39955358,86.849,86.821,11.51795072]
["bitfinex","SOLUSD",1770616971580,11.51058948,86.877,86.84,10.93538353]
["bitfinex","SOLUSD",1770616971768,4.39955358,86.875,86.84,10.93538353]
["bitfinex","SOLUSD",1770616972266,4.39955358,86.875,86.821,40.31282753]
["bitfinex","SOLUSD",1770616972267,4.39955358,86.859,86.821,11.51795072]
["bitfinex","SOLUSD",1770616972470,4.39955358,86.857,86.821,11.51795072]
["bitfinex","SOLUSD",1770616973749,18.7171602,86.864,86.84,10.93538353]
["bitfinex","SOLUSD",1770616973954,4.39955358,86.863,86.83,10.93538353]
["bitfinex","SOLUSD",1770616974477,4.39955358,86.863,86.831,11.51662424]
["bitfinex","SOLUSD",1770616975680,7.20483399,86.864,86.84,10.93538353]
["bitfinex","SOLUSD",1770616976294,7.20483399,86.864,86.831,40.30818485]
["bitfinex","SOLUSD",1770616976295,7.20483399,86.864,86.85,10.93538353]
["bitfinex","SOLUSD",1770616976574,4.39955358,86.882,86.851,11.5139722]
["bitfinex","SOLUSD",1770616976757,4.39955358,86.882,86.86,10.93538353]
["bitfinex","SOLUSD",1770616977160,4.5,86.879,86.845,11.5146623]
["bitfinex","SOLUSD",1770616977358,4.5,86.879,86.84,22.45074269]
["bitfinex","SOLUSD",1770616977670,4.5,86.869,86.83,10.93538353]
["bitfinex","SOLUSD",1770616977875,4.5,86.859,86.82,10.93538353]
["bitfinex","SOLUSD",1770616978058,4.5,86.859,86.829,11.51678697]
["bitfinex","SOLUSD",1770616978965,4.5,86.858,86.821,11.51795072]
["bitfinex","SOLUSD",1770616979276,4.5,86.858,86.83,10.93538353]
["bitfinex","SOLUSD",1770616980056,4.5,86.858,86.83,22.45204095]
["bitfinex","SOLUSD",1770616980253,7.20675291,86.869,86.85,10.93538353]
["bitfinex","SOLUSD",1770616981179,4.5,86.895,86.86,10.93538353]
["bitfinex","SOLUSD",1770616981366,4.5,86.889,86.85,10.93538353]
["bitfinex","SOLUSD",1770616982176,10.93538353,86.87,86.83,10.93538353]
["bitfinex","SOLUSD",1770616982358,4.5,86.859,86.829,11.51676089]
["bitfinex","SOLUSD",1770616983871,4.5,86.859,86.83,10.93538353]
["bitfinex","SOLUSD",1770616984072,4.5,86.859,86.833,11.5162385]
["bitfinex","SOLUSD",1770616985481,4.5,86.858,86.833,11.5162385]
["bitfinex","SOLUSD",1770616986784,4.5,86.858,86.807,28.79950539]
["bitfinex","SOLUSD",1770616987085,4.5,86.858,86.82,10.93538353]
["bitfinex","SOLUSD",1770616987781,4.5,86.856,86.82,10.93538353]
["bitfinex","SOLUSD",1770616988078,4.5,86.856,86.83,10.93538353]
["bitfinex","SOLUSD",1770616988585,4.5,86.856,86.82,10.93538353]
["bitfinex","SOLUSD",1770616989965,16.01200127,86.866,86.83,10.93538353]
["bitfinex","SOLUSD",1770616990165,4.5,86.865,86.83,10.93538353]
["bitfinex","SOLUSD",1770616990368,4.5,86.859,86.791,0.63032502]
["bitfinex","SOLUSD",1770616990568,4.5,86.859,86.671,165.4]
["bitfinex","SOLUSD",1770616990569,10.93538353,86.77,86.733,4.14872797]
["bitfinex","SOLUSD",1770616990775,10.93538353,86.76,86.73,4.41743057]
["bitfinex","SOLUSD",1770616991191,15.33493711,86.77,86.731,4.14872797]
["bitfinex","SOLUSD",1770616991368,4.39955358,86.77,86.74,10.93538353]
["bitfinex","SOLUSD",1770616991565,4.39955358,86.782,86.75,10.93538353]
["bitfinex","SOLUSD",1770616991788,4.39955358,86.803,86.751,4.14872797]
["bitfinex","SOLUSD",1770616991989,15.92042363,86.799,86.761,4.14872797]
["bitfinex","SOLUSD",1770616992166,15.92042363,86.799,86.76,10.93538353]
["bitfinex","SOLUSD",1770616992167,4.39955358,86.789,86.751,4.14872797]
["bitfinex","SOLUSD",1770616992692,4.39955358,86.779,86.741,4.14872797]
["bitfinex","SOLUSD",1770616994173,15.92321165,86.778,86.741,4.14872797]
["bitfinex","SOLUSD",1770616994373,4.39955358,86.777,86.741,4.14872797]
["bitfinex","SOLUSD",1770616994994,11.52166649,86.793,86.76,10.93538353]
["bitfinex","SOLUSD",1770616995173,10.93538353,86.79,86.76,4.14872797]
["bitfinex","SOLUSD",1770616995372,4.33258451,86.792,86.76,15.0841115]
["bitfinex","SOLUSD",1770616996073,11.52193199,86.791,86.76,15.0841115]
["bitfinex","SOLUSD",1770616996784,4.33258451,86.792,86.761,4.15914874]
["bitfinex","SOLUSD",1770616996986,11.52193199,86.791,86.761,4.15914874]
["bitfinex","SOLUSD",1770616997798,4.36533622,86.789,86.752,4.49426987]
["bitfinex","SOLUSD",1770616999297,4.36533622,86.779,86.742,4.49426987]
["bitfinex","SOLUSD",1770616999478,4.36533622,86.769,86.74,11.03538353]
["bitfinex","SOLUSD",1770617000097,4.36533622,86.778,86.75,10.93538353]
["bitfinex","SOLUSD",1770617000495,4.36533622,86.778,86.743,4.49426987]
["bitfinex","SOLUSD",1770617000998,4.36533622,86.778,86.75,10.93538353]
["bitfinex","SOLUSD",1770617001984,11.52379086,86.777,86.75,10.93538353]
["bitfinex","SOLUSD",1770617002183,4.36533622,86.776,86.75,10.93538353]
["bitfinex","SOLUSD",1770617002378,4.36533622,86.776,86.743,4.49426987]
["bitfinex","SOLUSD",1770617002576,4.36533622,86.776,86.74,0.1]
["bitfinex","SOLUSD",1770617002778,4.36533622,86.776,86.74,11.03538353]
["bitfinex","SOLUSD",1770617002974,4.36533622,86.776,86.741,4.49426987]
["bitfinex","SOLUSD",1770617005231,40.33419762,86.775,86.741,4.49426987]
["bitfinex","SOLUSD",1770617005399,4.36533622,86.774,86.741,4.49426987]
["bitfinex","SOLUSD",1770617005599,4.36533622,86.774,86.714,28.8303553]
["bitfinex","SOLUSD",1770617005600,4.36533622,86.749,86.721,4.49426987]
["bitfinex","SOLUSD",1770617005782,4.36533622,86.759,86.731,4.49426987]
["bitfinex","SOLUSD",1770617005988,4.36533622,86.759,86.73,10.93538353]
["bitfinex","SOLUSD",1770617006687,4.36533622,86.759,86.72,0.1]
["bitfinex","SOLUSD",1770617006883,4.36533622,86.749,86.72,0.1]
["bitfinex","SOLUSD",1770617007114,4.36533622,86.739,86.72,0.1]
["bitfinex","SOLUSD",1770617007306,4.36533622,86.737,86.704,4.49426987]
["bitfinex","SOLUSD",1770617007612,4.36533622,86.737,86.7,22.46937135]
["bitfinex","SOLUSD",1770617007802,11.5289723,86.738,86.711,4.49426987]
["bitfinex","SOLUSD",1770617008416,11.5289723,86.738,86.71,10.93538353]
["bitfinex","SOLUSD",1770617008417,4.36533622,86.759,86.73,15.4296534]
["bitfinex","SOLUSD",1770617008911,18.72310943,86.774,86.75,10.93538353]
["bitfinex","SOLUSD",1770617009507,4.36533622,86.773,86.741,4.49426987]
["bitfinex","SOLUSD",1770617009689,10.93538353,86.77,86.731,4.49426987]
["bitfinex","SOLUSD",1770617009897,4.36533622,86.769,86.731,4.49426987]
["bitfinex","SOLUSD",1770617010304,4.36533622,86.769,86.74,10.93538353]
["bitfinex","SOLUSD",1770617011613,4.36533622,86.769,86.74,15.4296534]
["bitfinex","SOLUSD",1770617011614,11.52498617,86.768,86.74,15.4296534]
["bitfinex","SOLUSD",1770617011810,11.52498617,86.768,86.75,10.93538353]
["bitfinex","SOLUSD",1770617013693,4.36533622,86.768,86.74,10.93538353]
["bitfinex","SOLUSD",1770617016520,4.36533622,86.766,86.73,4.49426987]
["bitfinex","SOLUSD",1770617016693,7.19890739,86.774,86.741,4.49426987]
["bitfinex","SOLUSD",1770617016900,15.8896583,86.773,86.75,10.93538353]
["bitfinex","SOLUSD",1770617017212,7.19890739,86.774,86.76,10.93538353]
["bitfinex","SOLUSD",1770617017213,3.99247246,86.774,86.76,10.93538353]
["bitfinex","SOLUSD",1770617017517,3.99247246,86.774,86.75,10.93538353]
["bitfinex","SOLUSD",1770617017817,4.5,86.773,86.75,10.93538353]
["bitfinex","SOLUSD",1770617018906,4.5,86.773,86.76,10.93538353]
["bitfinex","SOLUSD",1770617019101,4.5,86.773,86.751,11.52724464]
["bitfinex","SOLUSD",1770617020320,4.5,86.773,86.75,10.93538353]
["bitfinex","SOLUSD",1770617021298,3.99247246,86.774,86.76,10.93538353]
["bitfinex","SOLUSD",1770617022198,3.99247246,86.774,86.761,11.52591602]
["bitfinex","SOLUSD",1770617024224,3.99247246,86.774,86.754,11.52683654]
["bitfinex","SOLUSD",1770617024225,4.5,86.773,86.754,11.52683654]
["bitfinex","SOLUSD",1770617025106,4.5,86.772,86.75,10.9465287]
["bitfinex","SOLUSD",1770617025303,3.99247246,86.774,86.76,10.9465287]
["bitfinex","SOLUSD",1770617025914,3.99247246,86.774,86.751,11.52724464]
["bitfinex","SOLUSD",1770617026111,4.5,86.773,86.745,11.52803529]
["bitfinex","SOLUSD",1770617026311,4.5,86.773,86.74,10.9465287]
["bitfinex","SOLUSD",1770617026627,4.5,86.773,86.734,11.52941258]
["bitfinex","SOLUSD",1770617026628,4.5,86.769,86.734,11.52941258]
["bitfinex","SOLUSD",1770617026924,4.5,86.767,86.734,11.52941258]
["bitfinex","SOLUSD",1770617027226,4.5,86.767,86.74,10.9465287]
["bitfinex","SOLUSD",1770617027805,4.5,86.767,86.724,11.53071556]
["bitfinex","SOLUSD",1770617028010,4.5,86.767,86.73,10.9465287]
["bitfinex","SOLUSD",1770617028802,11.52525182,86.766,86.73,10.9465287]
["bitfinex","SOLUSD",1770617029009,4.5,86.765,86.73,10.9465287]
["bitfinex","SOLUSD",1770617029212,4.5,86.765,86.73,22.4764969]
["bitfinex","SOLUSD",1770617030307,4.5,86.765,86.74,10.9465287]
["bitfinex","SOLUSD",1770617031006,4.5,86.784,86.76,10.9465287]
["bitfinex","SOLUSD",1770617031538,7.20483622,86.786,86.77,10.9465287]
["bitfinex","SOLUSD",1770617033234,4.5,86.804,86.78,10.9465287]
["bitfinex","SOLUSD",1770617033436,4.5,86.822,86.79,10.9465287]
["bitfinex","SOLUSD",1770617033604,4.5,86.822,86.771,40.33605696]
["bitfinex","SOLUSD",1770617033605,4.5,86.822,86.8,10.9465287]
["bitfinex","SOLUSD",1770617033807,4.5,86.822,86.79,10.9465287]
["bitfinex","SOLUSD",1770617034520,4.5,86.819,86.78,10.9465287]
["bitfinex","SOLUSD",1770617034713,4.5,86.819,86.771,11.5245877]
["bitfinex","SOLUSD",1770617034714,4.5,86.819,86.79,10.9465287]
["bitfinex","SOLUSD",1770617035022,4.5,86.819,86.8,10.9465287]
["bitfinex","SOLUSD",1770617035242,4.5,86.817,86.78,10.9465287]
["bitfinex","SOLUSD",1770617037212,10.9465287,86.82,86.769,11.52472782]
["bitfinex","SOLUSD",1770617037213,4.5,86.809,86.77,10.9465287]
["bitfinex","SOLUSD",1770617037927,4.5,86.809,86.781,11.52325969]
["bitfinex","SOLUSD",1770617038133,4.5,86.809,86.79,10.9465287]
["bitfinex","SOLUSD",1770617038513,4.5,86.809,86.78,10.9465287]
["bitfinex","SOLUSD",1770617040112,4.5,86.807,86.78,10.9465287]
["bitfinex","SOLUSD",1770617040314,4.5,86.807,86.78,22.4698753]
["bitfinex","SOLUSD",1770617040625,4.5,86.807,86.78,10.9465287]
["bitfinex","SOLUSD",1770617040826,4.5,86.807,86.771,11.52457589]
["bitfinex","SOLUSD",1770617041352,4.5,86.807,86.76,10.9465287]
["bitfinex","SOLUSD",1770617041632,4.5,86.807,86.761,11.52590729]
["bitfinex","SOLUSD",1770617041835,4.5,86.807,86.77,10.9465287]
["bitfinex","SOLUSD",1770617042009,11.51994101,86.806,86.77,10.9465287]
["bitfinex","SOLUSD",1770617042212,4.5,86.805,86.77,10.9465287]
["bitfinex","SOLUSD",1770617043227,4.5,86.803,86.77,10.9465287]
["bitfinex","SOLUSD",1770617043621,4.5,86.799,86.754,11.52679089]
["bitfinex","SOLUSD",1770617044740,4.5,86.789,86.751,11.52720025]
["bitfinex","SOLUSD",1770617045341,4.5,86.787,86.76,10.9465287]
["bitfinex","SOLUSD",1770617045934,4.5,86.787,86.75,10.9465287]
["bitfinex","SOLUSD",1770617046114,4.5,86.787,86.751,11.52724464]
["bitfinex","SOLUSD",1770617047319,10.9465287,86.79,86.751,11.52724464]
["bitfinex","SOLUSD",1770617047320,4.5,86.785,86.751,11.52724464]
["bitfinex","SOLUSD",1770617049321,4.5,86.783,86.751,11.52724464]
["bitfinex","SOLUSD",1770617052937,4.5,86.781,86.75,4.08707353]
["bitfinex","SOLUSD",1770617054346,4.5,86.781,86.751,11.52724464]
["bitfinex","SOLUSD",1770617054924,11.52339248,86.78,86.751,11.52724464]
["bitfinex","SOLUSD",1770617055120,4.5,86.779,86.744,11.52808629]
["bitfinex","SOLUSD",1770617055838,4.5,86.779,86.74,4.08707353]
["bitfinex","SOLUSD",1770617056032,4.5,86.779,86.734,11.52943728]
["bitfinex","SOLUSD",1770617056636,4.5,86.779,86.72,28.82815339]
["bitfinex","SOLUSD",1770617056637,4.5,86.777,86.74,4.08707353]
["bitfinex","SOLUSD",1770617058237,4.5,86.777,86.75,4.08707353]
["bitfinex","SOLUSD",1770617058742,4.5,86.784,86.755,11.52659349]
["bitfinex","SOLUSD",1770617059243,4.5,86.779,86.744,11.52806592]
["bitfinex","SOLUSD",1770617060145,4.5,86.779,86.75,4.08707353]
["bitfinex","SOLUSD",1770617060446,4.5,86.779,86.751,11.52713679]
["bitfinex","SOLUSD",1770617060738,4.5,86.786,86.751,11.52724464]
["bitfinex","SOLUSD",1770617060943,4.5,86.786,86.76,4.08707353]
["bitfinex","SOLUSD",1770617061145,4.5,86.786,86.751,11.52724464]
["bitfinex","SOLUSD",1770617062051,4.5,86.785,86.751,11.52724464]
["bitfinex","SOLUSD",1770617062848,4.5,86.779,86.74,4.08707353]
["bitfinex","SOLUSD",1770617063352,4.5,86.779,86.746,11.52786939]
["bitfinex","SOLUSD",1770617063858,4.5,86.779,86.742,11.52842947]
["bitfinex","SOLUSD",1770617064050,4.5,86.779,86.745,11.52793495]
["bitfinex","SOLUSD",1770617064257,4.5,86.779,86.75,4.08707353]
["bitfinex","SOLUSD",1770617065054,4.5,86.779,86.751,11.52724464]
["bitfinex","SOLUSD",1770617067446,11.52365807,86.778,86.751,11.52724464]
["bitfinex","SOLUSD",1770617067647,4.5,86.777,86.751,11.52724464]
["bitfinex","SOLUSD",1770617068769,4.5,86.81,86.77,4.08707353]
["bitfinex","SOLUSD",1770617068944,4.5,86.84,86.79,4.08707353]
["bitfinex","SOLUSD",1770617069258,4.5,86.819,86.78,4.08707353]
["bitfinex","SOLUSD",1770617069638,4.5,86.817,86.78,4.08707353]
["bitfinex","SOLUSD",1770617069937,4.5,86.817,86.79,4.08707353]
["bitfinex","SOLUSD",1770617071355,4.5,86.817,86.781,11.52325969]
["bitfinex","SOLUSD",1770617071356,4.5,86.817,86.8,4.08707353]
["bitfinex","SOLUSD",1770617072355,11.51861408,86.816,86.8,4.08707353]
["bitfinex","SOLUSD",1770617072544,4.5,86.816,86.8,4.08707353]
["bitfinex","SOLUSD",1770617074354,4.5,86.816,86.76,4.08707353]
["bitfinex","SOLUSD",1770617074355,4.5,86.824,86.81,4.08707353]
["bitfinex","SOLUSD",1770617075948,4.5,86.824,86.8,4.08707353]
["bitfinex","SOLUSD",1770617076556,4.5,86.822,86.79,4.08707353]
["bitfinex","SOLUSD",1770617076763,4.5,86.822,86.8,4.08707353]
["bitfinex","SOLUSD",1770617077139,4.5,86.822,86.781,11.5231968]
["bitfinex","SOLUSD",1770617077459,4.5,86.822,86.79,4.08707353]
["bitfinex","SOLUSD",1770617077959,4.5,86.819,86.781,11.5231968]
["bitfinex","SOLUSD",1770617078166,4.5,86.819,86.79,4.08707353]
["bitfinex","SOLUSD",1770617078463,4.5,86.819,86.781,11.5231968]
["bitfinex","SOLUSD",1770617079173,4.5,86.817,86.781,11.52325969]
["bitfinex","SOLUSD",1770617081363,4.5,86.815,86.781,11.52325969]
["bitfinex","SOLUSD",1770617084864,16.01887944,86.814,86.78,4.08367372]
["bitfinex","SOLUSD",1770617085069,16.01887944,86.814,86.79,4.08367372]
["bitfinex","SOLUSD",1770617085263,4.5,86.814,86.79,4.08367372]
["bitfinex","SOLUSD",1770617086552,4.5,86.821,86.79,4.08367372]
["bitfinex","SOLUSD",1770617087765,4.5,86.821,86.791,11.52193199]
["bitfinex","SOLUSD",1770617088667,4.5,86.819,86.79,4.08367372]
["bitfinex","SOLUSD",1770617088865,4.5,86.799,86.763,11.5255906]
["bitfinex","SOLUSD",1770617089064,4.5,86.799,86.775,11.52400501]
["bitfinex","SOLUSD",1770617089277,4.5,86.799,86.78,4.08367372]
["bitfinex","SOLUSD",1770617089474,4.5,86.799,86.775,11.52400501]
["bitfinex","SOLUSD",1770617090159,4.5,86.799,86.771,11.5245877]
["bitfinex","SOLUSD",1770617090476,4.5,86.799,86.78,4.08367372]
["bitfinex","SOLUSD",1770617091868,4.5,86.799,86.771,11.5245877]
["bitfinex","SOLUSD",1770617092370,4.5,86.807,86.78,4.08367372]
["bitfinex","SOLUSD",1770617092561,4.5,86.812,86.78,4.08367372]
["bitfinex","SOLUSD",1770617095176,4.5,86.81,86.78,4.08367372]
["bitfinex","SOLUSD",1770617095580,4.5,86.81,86.781,11.52325969]
["bitfinex","SOLUSD",1770617096675,4.5,86.81,86.78,4.08367372]
["bitfinex","SOLUSD",1770617098286,11.5195429,86.809,86.78,4.08367372]
["bitfinex","SOLUSD",1770617098580,4.5,86.808,86.78,4.08367372]
["bitfinex","SOLUSD",1770617099274,4.5,86.808,86.775,11.5239833]
["bitfinex","SOLUSD",1770617099481,4.5,86.808,86.78,4.08367372]
["bitfinex","SOLUSD",1770617100375,4.99100017,86.817,86.8,4.08367372]
["bitfinex","SOLUSD",1770617100679,4.5,86.848,86.81,4.08367372]
["bitfinex","SOLUSD",1770617100883,4.5,86.848,86.82,4.08367372]
["bitfinex","SOLUSD",1770617101182,11.51336777,86.856,86.83,4.08367372]
["bitfinex","SOLUSD",1770617101380,4.5,86.849,86.791,40.32676198]
["bitfinex","SOLUSD",1770617101681,4.5,86.829,86.79,4.08367372]
["bitfinex","SOLUSD",1770617101867,86.34987877,86.856,86.78,4.08367372]
["bitfinex","SOLUSD",1770617101868,4.5,86.819,86.78,4.08367372]
["bitfinex","SOLUSD",1770617102066,4.5,86.819,86.766,28.81290606]
["bitfinex","SOLUSD",1770617102067,4.5,86.819,86.77,4.08367372]
["bitfinex","SOLUSD",1770617102373,4.5,86.807,86.771,11.5245877]
["bitfinex","SOLUSD",1770617103066,4.5,86.807,86.77,4.08367372]
["bitfinex","SOLUSD",1770617103260,4.5,86.807,86.76,15.60959684]
["bitfinex","SOLUSD",1770617103470,4.5,86.789,86.75,4.08367372]
["bitfinex","SOLUSD",1770617104086,4.5,86.789,86.752,11.52709568]
["bitfinex","SOLUSD",1770617104464,11.52233027,86.788,86.752,11.52709568]
["bitfinex","SOLUSD",1770617104766,4.5,86.787,86.752,11.52709568]
["bitfinex","SOLUSD",1770617104982,4.5,86.787,86.76,4.08367372]
["bitfinex","SOLUSD",1770617105285,11.52152322,86.795,86.77,4.08367372]
["bitfinex","SOLUSD",1770617105678,4.5,86.797,86.77,4.08367372]
["bitfinex","SOLUSD",1770617105876,4.5,86.795,86.76,4.08367372]
["bitfinex","SOLUSD",1770617106463,4.5,86.789,86.752,11.52709568]
["bitfinex","SOLUSD",1770617107683,4.5,86.787,86.752,11.52709568]
["bitfinex","SOLUSD",1770617108183,4.5,86.787,86.76,4.08367372]
["bitfinex","SOLUSD",1770617110768,4.5,86.785,86.76,4.08367372]
["bitfinex","SOLUSD",1770617113593,4.5,86.785,86.76,15.60970797]
["bitfinex","SOLUSD",1770617114468,4.5,86.785,86.755,11.52664914]
["bitfinex","SOLUSD",1770617114670,4.5,86.785,86.76,4.08367372]
["bitfinex","SOLUSD",1770617115989,4.5,86.785,86.721,98.0154749]
["bitfinex","SOLUSD",1770617116192,4.5,86.785,86.75,4.08367372]
["bitfinex","SOLUSD",1770617116684,4.5,86.785,86.76,4.08367372]
["bitfinex","SOLUSD",1770617118094,11.51994101,86.806,86.77,4.08367372]
["bitfinex","SOLUSD",1770617118279,4.5,86.805,86.77,4.08367372]
["bitfinex","SOLUSD",1770617119102,4.5,86.803,86.77,4.08367372]
["bitfinex","SOLUSD",1770617119571,4.5,86.789,86.756,11.52652203]
["bitfinex","SOLUSD",1770617119889,4.5,86.789,86.754,11.52673083]
["bitfinex","SOLUSD",1770617120978,4.5,86.787,86.754,11.52673083]
["bitfinex","SOLUSD",1770617122294,11.52259581,86.786,86.754,11.52673083]
["bitfinex","SOLUSD",1770617122489,11.52259581,86.786,86.742,28.82090297]
["bitfinex","SOLUSD",1770617122490,4.5,86.785,86.73,28.82476282]
["bitfinex","SOLUSD",1770617122690,4.5,86.779,86.75,4.08367372]
["bitfinex","SOLUSD",1770617122889,4.5,86.779,86.76,4.08367372]
["bitfinex","SOLUSD",1770617124292,4.26100015,86.785,86.77,4.08367372]
["bitfinex","SOLUSD",1770617124485,4.26100015,86.785,86.771,11.5245877]
["bitfinex","SOLUSD",1770617128108,4.5,86.838,86.771,40.33605696]
["bitfinex","SOLUSD",1770617128287,4.5,86.838,86.8,4.08367372]
["bitfinex","SOLUSD",1770617128488,4.5,86.836,86.771,40.33605696]
["bitfinex","SOLUSD",1770617128708,4.5,86.829,86.79,4.08367372]
["bitfinex","SOLUSD",1770617129211,5.30687451,86.829,86.79,4.08367372]
["bitfinex","SOLUSD",1770617129596,4.5,86.827,86.79,4.08367372]
["bitfinex","SOLUSD",1770617130127,4.5,86.827,86.76,4.08367372]
["bitfinex","SOLUSD",1770617130289,4.06008041,86.799,86.765,11.52534083]
["bitfinex","SOLUSD",1770617131610,4.06008041,86.797,86.761,11.52591602]
["bitfinex","SOLUSD",1770617135321,4.06008041,86.795,86.761,11.52591602]
["bitfinex","SOLUSD",1770617135704,4.06008041,86.795,86.762,4.08367372]
["bitfinex","SOLUSD",1770617136020,11.52070016,86.801,86.771,4.08367372]
["bitfinex","SOLUSD",1770617136220,4.06008041,86.8,86.771,4.08367372]
["bitfinex","SOLUSD",1770617137426,4.06008041,86.8,86.773,4.08367372]
["bitfinex","SOLUSD",1770617139527,4.06008041,86.8,86.774,11.52418927]
["bitfinex","SOLUSD",1770617140915,4.06008041,86.8,86.776,11.52392366]
["bitfinex","SOLUSD",1770617141117,11.51975371,86.808,86.777,4.08367372]
["bitfinex","SOLUSD",1770617141522,0.75,86.813,86.777,4.08367372]
["bitfinex","SOLUSD",1770617141833,0.75,86.813,86.776,11.52392366]
["bitfinex","SOLUSD",1770617141834,4.06008041,86.843,86.801,4.08367372]
["bitfinex","SOLUSD",1770617142040,4.06008041,86.843,86.811,3.33367372]
["bitfinex","SOLUSD",1770617142412,7.22447717,86.844,86.821,3.33367372]
["bitfinex","SOLUSD",1770617142830,7.22447717,86.844,86.83,4.08367372]
["bitfinex","SOLUSD",1770617143215,7.22447717,86.844,86.828,11.51691346]
["bitfinex","SOLUSD",1770617144552,4.06008041,86.839,86.788,11.52221157]
["bitfinex","SOLUSD",1770617144827,4.06008041,86.809,86.77,4.08367372]
["bitfinex","SOLUSD",1770617145036,4.06008041,86.807,86.77,15.60948101]
["bitfinex","SOLUSD",1770617145414,4.06008041,86.807,86.77,11.52462734]
["bitfinex","SOLUSD",1770617145617,4.06008041,86.807,86.765,11.52526777]
["bitfinex","SOLUSD",1770617145834,4.06008041,86.807,86.77,11.52471329]
["bitfinex","SOLUSD",1770617146035,4.06008041,86.807,86.771,3.33367372]
["bitfinex","SOLUSD",1770617146226,4.29934978,86.819,86.781,3.33367372]
["bitfinex","SOLUSD",1770617146426,4.29934978,86.818,86.781,3.33367372]
["bitfinex","SOLUSD",1770617146745,4.29934978,86.818,86.791,3.33367372]
["bitfinex","SOLUSD",1770617147228,4.29934978,86.818,86.792,11.52179924]
["bitfinex","SOLUSD",1770617152041,4.29934978,86.818,86.781,11.52325969]
["bitfinex","SOLUSD",1770617152920,4.29934978,86.816,86.781,11.52325969]
["bitfinex","SOLUSD",1770617154021,11.51874676,86.815,86.781,11.52325969]
["bitfinex","SOLUSD",1770617154219,4.29934978,86.814,86.781,11.52325969]
["bitfinex","SOLUSD",1770617154419,4.29934978,86.814,86.781,3.33367372]
["bitfinex","SOLUSD",1770617154639,4.29934978,86.789,86.701,3.33367372]
["bitfinex","SOLUSD",1770617154939,4.29934978,86.769,86.721,3.33367372]
["bitfinex","SOLUSD",1770617156026,4.08485367,86.76,86.721,3.33367372]
["bitfinex","SOLUSD",1770617156426,11.52618172,86.759,86.721,3.33367372]
["bitfinex","SOLUSD",1770617157744,11.52618172,86.759,86.701,3.33367372]
["bitfinex","SOLUSD",1770617157745,4.29934978,86.749,86.701,3.33367372]
["bitfinex","SOLUSD",1770617158048,4.29934978,86.751,86.711,3.33367372]
["bitfinex","SOLUSD",1770617158548,4.29934978,86.749,86.711,3.33367372]
["bitfinex","SOLUSD",1770617160148,4.29934978,86.747,86.711,3.33367372]
["bitfinex","SOLUSD",1770617161247,11.52764328,86.748,86.711,3.33367372]
["bitfinex","SOLUSD",1770617161447,4.5,86.749,86.7,4.18485367]
["bitfinex","SOLUSD",1770617161744,4.5,86.729,86.7,0.1]
["bitfinex","SOLUSD",1770617161952,4.5,86.719,86.7,0.1]
["bitfinex","SOLUSD",1770617162323,4.5,86.717,86.7,0.1]
["bitfinex","SOLUSD",1770617163749,4.5,86.709,86.68,0.1]
["bitfinex","SOLUSD",1770617163940,46.11766268,86.735,86.68,0.1]
["bitfinex","SOLUSD",1770617163941,4.4,86.687,86.68,0.1]
["bitfinex","SOLUSD",1770617164145,4.4,86.687,86.66,0.1]
["bitfinex","SOLUSD",1770617164344,4.08485367,86.68,86.66,0.1]
["bitfinex","SOLUSD",1770617164539,4.4,86.687,86.66,0.1]
["bitfinex","SOLUSD",1770617166141,11.53588814,86.686,86.66,0.1]
["bitfinex","SOLUSD",1770617168457,10.97005123,86.69,86.661,0.3]
["bitfinex","SOLUSD",1770617168634,10.06039982,86.692,86.661,0.3]
["bitfinex","SOLUSD",1770617169150,7.29641238,86.694,86.661,0.3]
["bitfinex","SOLUSD",1770617169340,7.29641238,86.694,86.671,0.3]
["bitfinex","SOLUSD",1770617169535,11.53495668,86.693,86.661,0.3]
["bitfinex","SOLUSD",1770617169749,4.35,86.689,86.66,0.1]
["bitfinex","SOLUSD",1770617170263,4.35,86.687,86.66,0.1]
["bitfinex","SOLUSD",1770617170433,4.35,86.685,86.66,0.1]
["bitfinex","SOLUSD",1770617172160,4.35,86.682,86.66,0.1]
["bitfinex","SOLUSD",1770617173455,4.35,86.681,86.66,0.1]
["bitfinex","SOLUSD",1770617173836,8.35,86.681,86.66,0.1]
["bitfinex","SOLUSD",1770617174453,11.53668666,86.68,86.66,0.1]
["bitfinex","SOLUSD",1770617174662,4.35,86.679,86.66,0.1]
["bitfinex","SOLUSD",1770617177535,4.35,86.677,86.64,10.97005123]
["bitfinex","SOLUSD",1770617177736,4.35,86.677,86.588,46.19576596]
["bitfinex","SOLUSD",1770617177737,4.35,86.649,86.601,0.3]
["bitfinex","SOLUSD",1770617178050,4.35,86.629,86.594,11.54806108]
["bitfinex","SOLUSD",1770617178247,4.35,86.629,86.595,0.3]
["bitfinex","SOLUSD",1770617178441,4.35,86.629,86.576,28.8761093]
["bitfinex","SOLUSD",1770617178442,4.35,86.619,86.576,0.3]
["bitfinex","SOLUSD",1770617178780,4.35,86.619,86.583,11.54950271]
["bitfinex","SOLUSD",1770617179061,4.35,86.619,86.584,0.3]
["bitfinex","SOLUSD",1770617179433,4.35,86.619,86.58,10.97005123]
["bitfinex","SOLUSD",1770617179662,4.35,86.619,86.581,11.54983319]
["bitfinex","SOLUSD",1770617180259,4.35,86.599,86.57,0.1]
["bitfinex","SOLUSD",1770617180554,10.97005123,86.64,86.57,0.1]
["bitfinex","SOLUSD",1770617180555,4.35,86.624,86.581,0.3]
["bitfinex","SOLUSD",1770617180856,4.35,86.622,86.591,0.3]
["bitfinex","SOLUSD",1770617181249,4.35,86.622,86.59,10.97005123]
["bitfinex","SOLUSD",1770617181440,4.35,86.619,86.58,10.97005123]
["bitfinex","SOLUSD",1770617182455,4.35,86.618,86.59,10.97005123]
["bitfinex","SOLUSD",1770617182849,103.86180254,86.654,86.61,10.97005123]
["bitfinex","SOLUSD",1770617182850,4.35,86.642,86.61,10.97005123]
["bitfinex","SOLUSD",1770617183057,6.78100013,86.641,86.61,10.97005123]
["bitfinex","SOLUSD",1770617183447,10.97005123,86.63,86.581,11.54987814]
["bitfinex","SOLUSD",1770617183652,4.35,86.619,86.58,10.97005123]
["bitfinex","SOLUSD",1770617183842,0.73400002,86.618,86.59,11.27005123]
["bitfinex","SOLUSD",1770617184167,5.08400002,86.618,86.59,10.97005123]
["bitfinex","SOLUSD",1770617184943,4.35,86.616,86.581,11.54987814]
["bitfinex","SOLUSD",1770617185264,4.35,86.614,86.586,11.54914585]
["bitfinex","SOLUSD",1770617185440,4.35,86.614,86.59,10.97005123]
["bitfinex","SOLUSD",1770617185637,5.1,86.614,86.59,10.97005123]
["bitfinex","SOLUSD",1770617185846,0.75,86.614,86.59,10.97005123]
["bitfinex","SOLUSD",1770617186052,1.74099999,86.623,86.6,10.97005123]
["bitfinex","SOLUSD",1770617186244,1.74099999,86.623,86.61,10.97005123]
["bitfinex","SOLUSD",1770617187375,1.74099999,86.623,86.6,10.97005123]
["bitfinex","SOLUSD",1770617187671,4.5,86.621,86.59,10.97005123]
["bitfinex","SOLUSD",1770617187970,4.5,86.621,86.6,10.97005123]
["bitfinex","SOLUSD",1770617188263,5.49099999,86.621,86.6,10.97005123]
["bitfinex","SOLUSD",1770617190159,4.5,86.619,86.59,10.97005123]
["bitfinex","SOLUSD",1770617190363,4.5,86.617,86.59,10.97005123]
["bitfinex","SOLUSD",1770617191065,5.49099999,86.617,86.59,10.97005123]
["bitfinex","SOLUSD",1770617191363,5.49099999,86.617,86.6,10.97005123]
["bitfinex","SOLUSD",1770617192044,0.99099999,86.616,86.6,10.97005123]
["bitfinex","SOLUSD",1770617192447,4.5,86.615,86.59,11.54860687]
["bitfinex","SOLUSD",1770617192654,4.5,86.615,86.59,10.97005123]
["bitfinex","SOLUSD",1770617192854,4.5,86.615,86.59,4.1014684]
["bitfinex","SOLUSD",1770617193167,0.99099999,86.616,86.6,4.1014684]
["bitfinex","SOLUSD",1770617193466,5.49099999,86.616,86.6,4.1014684]
["bitfinex","SOLUSD",1770617193653,4.5,86.616,86.6,4.1014684]
["bitfinex","SOLUSD",1770617194050,4.5,86.624,86.6,15.64876273]
["bitfinex","SOLUSD",1770617194264,4.5,86.633,86.61,4.1014684]
["bitfinex","SOLUSD",1770617195167,4.5,86.631,86.6,4.1014684]
["bitfinex","SOLUSD",1770617195357,4.5,86.629,86.59,4.1014684]
["bitfinex","SOLUSD",1770617195858,4.5,86.628,86.59,4.1014684]
["bitfinex","SOLUSD",1770617196453,4.5,86.628,86.6,4.1014684]
["bitfinex","SOLUSD",1770617196949,4.5,86.628,86.601,11.54713613]
["bitfinex","SOLUSD",1770617197162,4.5,86.628,86.605,11.54655368]
["bitfinex","SOLUSD",1770617197351,4.5,86.628,86.61,4.1014684]
["bitfinex","SOLUSD",1770617197563,4.5,86.628,86.6,15.64870302]
["bitfinex","SOLUSD",1770617197743,4.5,86.628,86.61,4.1014684]
["bitfinex","SOLUSD",1770617197946,7.24321311,86.629,86.61,4.1014684]
["bitfinex","SOLUSD",1770617198147,4.5,86.647,86.62,4.1014684]
["bitfinex","SOLUSD",1770617198357,4.5,86.647,86.63,4.1014684]
["bitfinex","SOLUSD",1770617198981,4.5,86.647,86.63,10.97757071]
["bitfinex","SOLUSD",1770617199159,4.5,86.647,86.62,10.97757071]
["bitfinex","SOLUSD",1770617199663,4.5,86.647,86.621,11.54454462]
["bitfinex","SOLUSD",1770617200385,4.5,86.646,86.62,10.97757071]
["bitfinex","SOLUSD",1770617200546,4.5,86.646,86.62,22.52221682]
["bitfinex","SOLUSD",1770617201472,4.5,86.646,86.616,11.54520564]
["bitfinex","SOLUSD",1770617201655,4.5,86.646,86.611,11.54587754]
["bitfinex","SOLUSD",1770617202060,4.5,86.646,86.62,10.97757071]
["bitfinex","SOLUSD",1770617203757,4.5,86.646,86.621,11.54454462]
["bitfinex","SOLUSD",1770617203964,11.73660077,86.654,86.621,11.54454462]
["bitfinex","SOLUSD",1770617204172,4.5,86.652,86.621,11.54454462]
["bitfinex","SOLUSD",1770617206778,4.5,86.652,86.62,10.97757071]
["bitfinex","SOLUSD",1770617206779,4.5,86.65,86.62,10.97757071]
["bitfinex","SOLUSD",1770617206956,4.5,86.649,86.609,11.5460923]
["bitfinex","SOLUSD",1770617207289,4.5,86.649,86.61,10.98317471]
["bitfinex","SOLUSD",1770617207781,4.5,86.649,86.612,11.54561315]
["bitfinex","SOLUSD",1770617207979,4.5,86.649,86.621,11.54454462]
["bitfinex","SOLUSD",1770617208180,18.78819802,86.651,86.621,11.54454462]
["bitfinex","SOLUSD",1770617208683,23.28819802,86.651,86.621,11.54454462]
["bitfinex","SOLUSD",1770617208974,4.5,86.65,86.621,11.54454462]
["bitfinex","SOLUSD",1770617209363,4.5,86.65,86.63,10.98317471]
["bitfinex","SOLUSD",1770617209567,18.78819802,86.651,86.63,10.5871181]
["bitfinex","SOLUSD",1770617210477,4.5,86.65,86.63,10.5871181]
["bitfinex","SOLUSD",1770617216973,7.24471372,86.66,86.64,10.98317471]
["bitfinex","SOLUSD",1770617217176,4.5,86.658,86.62,10.98317471]
["bitfinex","SOLUSD",1770617217381,4.5,86.658,86.622,11.54431841]
["bitfinex","SOLUSD",1770617218177,4.5,86.649,86.613,11.54560672]
["bitfinex","SOLUSD",1770617218490,4.5,86.639,86.6,10.98317471]
["bitfinex","SOLUSD",1770617218687,4.5,86.639,86.601,11.54711184]
["bitfinex","SOLUSD",1770617218871,4.5,86.639,86.605,11.54667065]
["bitfinex","SOLUSD",1770617219272,4.5,86.639,86.6,4.10129404]
["bitfinex","SOLUSD",1770617219676,4.5,86.639,86.596,11.54781093]
["bitfinex","SOLUSD",1770617219877,4.5,86.639,86.6,11.5472816]
["bitfinex","SOLUSD",1770617220294,4.5,86.637,86.603,11.54683461]
["bitfinex","SOLUSD",1770617220480,4.5,86.637,86.62,4.10129404]
["bitfinex","SOLUSD",1770617220792,4.5,86.637,86.603,11.54683461]
["bitfinex","SOLUSD",1770617220793,4.5,86.657,86.63,4.10129404]
["bitfinex","SOLUSD",1770617222002,4.5,86.655,86.63,4.10129404]
["bitfinex","SOLUSD",1770617224088,4.5,86.653,86.63,4.10129404]
["bitfinex","SOLUSD",1770617224803,4.5,86.653,86.626,11.54381924]
["bitfinex","SOLUSD",1770617224804,4.5,86.653,86.64,4.10129404]
["bitfinex","SOLUSD",1770617225014,4.5,86.653,86.631,11.54321201]
["bitfinex","SOLUSD",1770617226288,7.24471372,86.66,86.631,11.54321201]
["bitfinex","SOLUSD",1770617226800,7.24471372,86.66,86.64,4.10129404]
["bitfinex","SOLUSD",1770617227381,11.74471372,86.66,86.64,4.10129404]
["bitfinex","SOLUSD",1770617227582,4.5,86.659,86.637,11.54229305]
["bitfinex","SOLUSD",1770617228676,4.5,86.659,86.64,4.10129404]
["bitfinex","SOLUSD",1770617229282,4.5,86.659,86.63,4.10129404]
["bitfinex","SOLUSD",1770617230091,4.5,86.659,86.64,4.10129404]
["bitfinex","SOLUSD",1770617230286,4.5,86.659,86.641,11.54187971]
["bitfinex","SOLUSD",1770617231382,4.5,86.659,86.633,11.542851]
["bitfinex","SOLUSD",1770617231580,7.24471372,86.66,86.62,4.10129404]
["bitfinex","SOLUSD",1770617231581,4.5,86.657,86.62,4.10129404]
["bitfinex","SOLUSD",1770617231800,4.5,86.657,86.627,11.54369624]
["bitfinex","SOLUSD",1770617232005,4.5,86.657,86.63,4.10129404]
["bitfinex","SOLUSD",1770617233003,4.5,86.657,86.631,11.54321201]
["bitfinex","SOLUSD",1770617233903,4.5,86.657,86.64,4.10129404]
["bitfinex","SOLUSD",1770617234085,7.24471372,86.66,86.64,4.10129404]
["bitfinex","SOLUSD",1770617234806,7.24471372,86.66,86.65,4.10129404]
["bitfinex","SOLUSD",1770617234989,4.5,86.671,86.65,4.10129404]
["bitfinex","SOLUSD",1770617235188,4.5,86.683,86.65,4.10129404]
["bitfinex","SOLUSD",1770617235797,4.5,86.683,86.66,4.10129404]
["bitfinex","SOLUSD",1770617236881,4.5,86.683,86.617,46.18031076]
["bitfinex","SOLUSD",1770617236882,4.5,86.683,86.65,4.10129404]
["bitfinex","SOLUSD",1770617237214,4.5,86.681,86.66,4.10129404]
["bitfinex","SOLUSD",1770617239002,4.5,86.681,86.66,15.64060984]
["bitfinex","SOLUSD",1770617240810,4.5,86.681,86.646,28.85287115]
["bitfinex","SOLUSD",1770617241003,4.5,86.681,86.652,11.54031787]
["bitfinex","SOLUSD",1770617241312,28.83651837,86.696,86.652,11.54031787]
["bitfinex","SOLUSD",1770617241313,7.24410866,86.691,86.67,4.10129404]
["bitfinex","SOLUSD",1770617241607,4.5,86.69,86.67,4.10129404]
["bitfinex","SOLUSD",1770617244889,7.24410866,86.691,86.68,4.10129404]
["bitfinex","SOLUSD",1770617245093,7.24410866,86.691,86.671,11.53788464]
["bitfinex","SOLUSD",1770617246000,7.24410866,86.691,86.68,4.10129404]
["bitfinex","SOLUSD",1770617247914,7.24410866,86.691,86.681,11.53655356]
["bitfinex","SOLUSD",1770617248112,4.5,86.712,86.681,11.53655356]
["bitfinex","SOLUSD",1770617248415,4.5,86.712,86.69,4.10129404]
["bitfinex","SOLUSD",1770617248999,4.5,86.711,86.69,4.10129404]
["bitfinex","SOLUSD",1770617250197,4.5,86.711,86.7,4.10129404]
["bitfinex","SOLUSD",1770617250413,7.24351948,86.722,86.7,4.10129404]
["bitfinex","SOLUSD",1770617250611,7.24351948,86.722,86.691,11.5352228]
["bitfinex","SOLUSD",1770617250612,7.24351948,86.722,86.71,4.10129404]
["bitfinex","SOLUSD",1770617250808,7.24351948,86.722,86.691,11.5352228]
["bitfinex","SOLUSD",1770617250809,0.2,86.73,86.72,4.10129404]
["bitfinex","SOLUSD",1770617251009,4.5,86.739,86.72,4.10129404]
["bitfinex","SOLUSD",1770617251416,4.5,86.739,86.714,11.5321459]
["bitfinex","SOLUSD",1770617251622,4.5,86.737,86.7,4.10129404]
["bitfinex","SOLUSD",1770617252325,4.5,86.737,86.703,11.53359335]
["bitfinex","SOLUSD",1770617252620,4.5,86.737,86.71,4.10129404]
["bitfinex","SOLUSD",1770617252929,4.5,86.736,86.71,4.10129404]
["bitfinex","SOLUSD",1770617253416,4.5,86.734,86.71,4.10129404]
["bitfinex","SOLUSD",1770617254114,4.4824757,86.729,86.69,4.10129404]
["bitfinex","SOLUSD",1770617254500,4.4824757,86.729,86.693,11.53495131]
["bitfinex","SOLUSD",1770617256616,4.4824757,86.727,86.693,11.53495131]
["bitfinex","SOLUSD",1770617257023,4.4824757,86.719,86.68,4.10129404]
["bitfinex","SOLUSD",1770617258217,4.4824757,86.709,86.675,11.53722862]
["bitfinex","SOLUSD",1770617259024,4.4824757,86.709,86.681,4.10129404]
["bitfinex","SOLUSD",1770617260122,4.4824757,86.729,86.691,4.10129404]
["bitfinex","SOLUSD",1770617260440,11.72028506,86.737,86.72,4.10129404]
["bitfinex","SOLUSD",1770617260598,7.23780936,86.737,86.72,4.10129404]
["bitfinex","SOLUSD",1770617262218,7.23780936,86.737,86.701,40.36862319]
["bitfinex","SOLUSD",1770617262219,4.4824757,86.735,86.701,4.10129404]
["bitfinex","SOLUSD",1770617262413,4.4824757,86.735,86.7,4.10129404]
["bitfinex","SOLUSD",1770617264211,4.4824757,86.733,86.7,15.63531941]
["bitfinex","SOLUSD",1770617266127,4.4824757,86.733,86.7,11.53402537]
["bitfinex","SOLUSD",1770617266311,4.4824757,86.733,86.7,15.63531941]
["bitfinex","SOLUSD",1770617266626,4.33775995,86.731,86.7,15.63531941]
["bitfinex","SOLUSD",1770617267329,4.33775995,86.729,86.69,4.10129404]
["bitfinex","SOLUSD",1770617269030,4.33775995,86.727,86.69,4.09239319]
["bitfinex","SOLUSD",1770617271323,4.33775995,86.725,86.69,4.09239319]
["bitfinex","SOLUSD",1770617274131,11.53083344,86.724,86.69,4.09239319]
["bitfinex","SOLUSD",1770617274332,11.53083344,86.724,86.681,11.53644424]
["bitfinex","SOLUSD",1770617274333,4.33775995,86.719,86.681,11.53644424]
["bitfinex","SOLUSD",1770617274536,4.33775995,86.719,86.671,4.10129404]
["bitfinex","SOLUSD",1770617274537,4.33775995,86.709,86.675,11.53732913]
["bitfinex","SOLUSD",1770617275451,4.33775995,86.709,86.68,4.09239319]
["bitfinex","SOLUSD",1770617275832,4.33775995,86.709,86.687,4.10129404]
["bitfinex","SOLUSD",1770617276941,4.33775995,86.709,86.69,4.09239319]
["bitfinex","SOLUSD",1770617277617,4.33775995,86.709,86.683,11.53627284]
["bitfinex","SOLUSD",1770617278246,4.33775995,86.709,86.69,4.09239319]
["bitfinex","SOLUSD",1770617279261,7.24126418,86.719,86.69,15.62765058]
["bitfinex","SOLUSD",1770617279262,4.33775995,86.718,86.69,15.62765058]
["bitfinex","SOLUSD",1770617279548,4.33775995,86.718,86.7,4.09239319]
["bitfinex","SOLUSD",1770617280454,7.24126418,86.719,86.71,4.09239319]
["bitfinex","SOLUSD",1770617280831,4.33775995,86.733,86.71,4.09239319]
["bitfinex","SOLUSD",1770617281447,4.33775995,86.719,86.673,11.53750964]
["bitfinex","SOLUSD",1770617281654,4.33775995,86.709,86.673,11.53750964]
["bitfinex","SOLUSD",1770617282236,4.33775995,86.709,86.68,4.09239319]
["bitfinex","SOLUSD",1770617282532,4.33775995,86.707,86.673,11.53750964]
["bitfinex","SOLUSD",1770617284351,4.33775995,86.705,86.674,4.10129404]
["bitfinex","SOLUSD",1770617285258,4.33775995,86.705,86.673,11.53750964]
["bitfinex","SOLUSD",1770617285634,4.33775995,86.699,86.66,15.63166896]
["bitfinex","SOLUSD",1770617285849,4.33775995,86.699,86.668,11.53827544]
["bitfinex","SOLUSD",1770617286550,4.33775995,86.697,86.662,11.53908287]
["bitfinex","SOLUSD",1770617287338,4.33775995,86.697,86.671,4.10129404]
["bitfinex","SOLUSD",1770617288364,4.33775995,86.697,86.664,4.10129404]
["bitfinex","SOLUSD",1770617288864,4.33775995,86.695,86.666,4.10129404]
["bitfinex","SOLUSD",1770617289042,4.33775995,86.695,86.67,4.09239319]
["bitfinex","SOLUSD",1770617289569,4.33775995,86.695,86.667,4.10129404]
["bitfinex","SOLUSD",1770617291056,11.53482363,86.694,86.67,4.09239319]
["bitfinex","SOLUSD",1770617291366,4.33775995,86.693,86.67,4.09239319]
["bitfinex","SOLUSD",1770617291970,4.33775995,86.693,86.668,11.53828402]
["bitfinex","SOLUSD",1770617292350,4.33775995,86.693,86.67,4.09239319]
["bitfinex","SOLUSD",1770617295056,4.30476407,86.709,86.672,4.10129404]
["bitfinex","SOLUSD",1770617295264,4.30476407,86.708,86.672,4.10129404]
["bitfinex","SOLUSD",1770617296148,4.23340902,86.708,86.672,4.10129404]
["bitfinex","SOLUSD",1770617297369,11.53309421,86.707,86.673,11.5376184]
["bitfinex","SOLUSD",1770617297557,11.53309421,86.707,86.674,4.17264909]
["bitfinex","SOLUSD",1770617298073,4.48258028,86.706,86.674,4.17264909]
["bitfinex","SOLUSD",1770617299849,4.48258028,86.706,86.681,4.17264909]
["bitfinex","SOLUSD",1770617300054,11.73048688,86.713,86.681,4.17264909]
["bitfinex","SOLUSD",1770617300581,4.48258028,86.712,86.681,4.17264909]
["bitfinex","SOLUSD",1770617301772,7.2479066,86.713,86.683,4.17264909]
["bitfinex","SOLUSD",1770617301959,7.2479066,86.713,86.691,4.17264909]
["bitfinex","SOLUSD",1770617303074,7.2479066,86.713,86.701,4.17264909]
["bitfinex","SOLUSD",1770617303075,3.07525751,86.713,86.701,4.17264909]
["bitfinex","SOLUSD",1770617303262,4.5,86.736,86.7,4.09239319]
["bitfinex","SOLUSD",1770617303455,4.5,86.736,86.71,4.09239319]
["bitfinex","SOLUSD",1770617303878,4.5,86.736,86.711,11.53256218]
["bitfinex","SOLUSD",1770617304461,4.7,86.74,86.711,11.53256218]
["bitfinex","SOLUSD",1770617304970,4.7,86.74,86.72,4.09239319]
["bitfinex","SOLUSD",1770617305178,0.2,86.74,86.72,4.09239319]
["bitfinex","SOLUSD",1770617307972,4.5,86.739,86.71,4.09239319]
["bitfinex","SOLUSD",1770617309471,4.5,86.719,86.681,11.53655356]
["bitfinex","SOLUSD",1770617309796,4.5,86.719,86.645,92.33056054]
["bitfinex","SOLUSD",1770617309797,4.5,86.717,86.68,4.09239319]
["bitfinex","SOLUSD",1770617310287,4.5,86.725,86.7,4.09239319]
["bitfinex","SOLUSD",1770617311498,4.5,86.723,86.7,4.09239319]
["bitfinex","SOLUSD",1770617312893,4.5,86.723,86.693,11.53486846]
["bitfinex","SOLUSD",1770617313765,4.5,86.721,86.693,11.53486846]
["bitfinex","SOLUSD",1770617315210,4.5,86.719,86.68,4.09239319]
["bitfinex","SOLUSD",1770617315581,4.5,86.719,86.682,11.53638627]
["bitfinex","SOLUSD",1770617316275,4.5,86.709,86.67,4.09239319]
["bitfinex","SOLUSD",1770617316984,4.5,86.709,86.671,11.53776858]
["bitfinex","SOLUSD",1770617317386,4.5,86.709,86.67,4.09239319]
["bitfinex","SOLUSD",1770617317604,4.5,86.709,86.671,11.5378824]
["bitfinex","SOLUSD",1770617318699,4.5,86.707,86.671,11.5378824]
["bitfinex","SOLUSD",1770617320588,4.5,86.699,86.66,4.09239319]
["bitfinex","SOLUSD",1770617321386,4.09239319,86.72,86.65,4.09239319]
["bitfinex","SOLUSD",1770617321387,4.5,86.689,86.65,4.09239319]
["bitfinex","SOLUSD",1770617321586,4.09239319,86.67,86.64,4.09239319]
["bitfinex","SOLUSD",1770617321796,4.5,86.669,86.64,4.09239319]
["bitfinex","SOLUSD",1770617322586,4.5,86.686,86.66,4.09239319]
["bitfinex","SOLUSD",1770617323301,4.5,86.695,86.67,4.09239319]
["bitfinex","SOLUSD",1770617324118,4.5,86.704,86.68,4.09239319]
["bitfinex","SOLUSD",1770617326403,4.5,86.712,86.681,11.53655356]
["bitfinex","SOLUSD",1770617326594,4.5,86.712,86.69,4.09239319]
["bitfinex","SOLUSD",1770617328411,11.53233805,86.713,86.69,4.09239319]
["bitfinex","SOLUSD",1770617328605,11.53096641,86.723,86.7,4.09239319]
["bitfinex","SOLUSD",1770617328793,4.5,86.722,86.7,4.09239319]
["bitfinex","SOLUSD",1770617328995,4.5,86.722,86.69,4.09205305]
["bitfinex","SOLUSD",1770617329194,4.5,86.719,86.681,11.53654891]
["bitfinex","SOLUSD",1770617329594,4.5,86.719,86.69,4.09205305]
["bitfinex","SOLUSD",1770617330606,4.5,86.717,86.69,4.09205305]
["bitfinex","SOLUSD",1770617331831,4.5,86.717,86.691,11.5352228]
["bitfinex","SOLUSD",1770617332015,4.5,86.717,86.7,4.09205305]
["bitfinex","SOLUSD",1770617332213,4.5,86.717,86.691,11.5352228]
["bitfinex","SOLUSD",1770617332814,4.5,86.717,86.7,4.09205305]
["bitfinex","SOLUSD",1770617334007,11.53163126,86.718,86.7,4.09205305]
["bitfinex","SOLUSD",1770617334202,4.5,86.733,86.71,4.09205305]
["bitfinex","SOLUSD",1770617338019,11.52976986,86.732,86.71,4.09205305]
["bitfinex","SOLUSD",1770617338203,4.5,86.731,86.71,4.09205305]
["bitfinex","SOLUSD",1770617338622,4.5,86.731,86.7,4.09205305]
["bitfinex","SOLUSD",1770617340216,4.5,86.729,86.7,4.09205305]
["bitfinex","SOLUSD",1770617340424,11.53003574,86.73,86.71,4.09205305]
["bitfinex","SOLUSD",1770617340820,4.5,86.729,86.71,4.09205305]
["bitfinex","SOLUSD",1770617341522,4.5,86.729,86.7,4.09205305]
["bitfinex","SOLUSD",1770617341728,4.5,86.729,86.656,4.09205305]
["bitfinex","SOLUSD",1770617342031,4.10077021,86.719,86.69,4.09205305]
["bitfinex","SOLUSD",1770617342810,4.10077021,86.717,86.69,4.09205305]
["bitfinex","SOLUSD",1770617343017,15.63240147,86.718,86.7,4.09205305]
["bitfinex","SOLUSD",1770617343327,4.10077021,86.717,86.691,4.09205305]
["bitfinex","SOLUSD",1770617343711,4.10077021,86.717,86.69,4.09205305]
["bitfinex","SOLUSD",1770617344629,4.10077021,86.717,86.68,4.09205305]
["bitfinex","SOLUSD",1770617345632,4.10077021,86.715,86.68,4.09205305]
["bitfinex","SOLUSD",1770617347516,4.10077021,86.713,86.68,4.09205305]
["bitfinex","SOLUSD",1770617349630,4.10077021,86.711,86.68,4.09205305]
["bitfinex","SOLUSD",1770617350012,4.10077021,86.711,86.69,8.1841061]
["bitfinex","SOLUSD",1770617350421,4.10077021,86.711,86.681,4.09205305]
["bitfinex","SOLUSD",1770617352824,4.10077021,86.709,86.673,4.09205305]
["bitfinex","SOLUSD",1770617353032,4.10077021,86.709,86.67,4.09205305]
["bitfinex","SOLUSD",1770617354335,4.10077021,86.709,86.671,4.09205305]
["bitfinex","SOLUSD",1770617355434,4.23292486,86.707,86.68,4.09205305]
["bitfinex","SOLUSD",1770617356336,4.23292486,86.705,86.68,4.09205305]
["bitfinex","SOLUSD",1770617358825,4.14122062,86.703,86.68,4.09205305]
["bitfinex","SOLUSD",1770617362135,11.53375931,86.702,86.68,4.09205305]
["bitfinex","SOLUSD",1770617362323,4.14122062,86.701,86.68,4.09205305]
["bitfinex","SOLUSD",1770617363537,11.53402537,86.7,86.68,4.09205305]
["bitfinex","SOLUSD",1770617363934,4.14122062,86.699,86.68,4.09205305]
["bitfinex","SOLUSD",1770617365138,4.14122062,86.699,86.673,4.05210988]
["bitfinex","SOLUSD",1770617365740,15.67551206,86.698,86.68,4.09205305]
["bitfinex","SOLUSD",1770617365920,4.14122062,86.697,86.68,4.09205305]
["bitfinex","SOLUSD",1770617366320,4.14122062,86.697,86.666,4.05210988]
["bitfinex","SOLUSD",1770617366543,4.14122062,86.697,86.67,4.09205305]
["bitfinex","SOLUSD",1770617367551,4.14122062,86.697,86.68,4.09205305]
["bitfinex","SOLUSD",1770617368233,46.12285795,86.725,86.627,46.17478988]
["bitfinex","SOLUSD",1770617368234,4.14122062,86.733,86.69,4.09205305]
["bitfinex","SOLUSD",1770617368431,4.14122062,86.719,86.68,4.09205305]
["bitfinex","SOLUSD",1770617368824,4.14122062,86.709,86.67,8.14416293]
["bitfinex","SOLUSD",1770617369044,4.14122062,86.709,86.67,4.09205305]
["bitfinex","SOLUSD",1770617370344,40.3653642,86.708,86.67,4.09205305]
["bitfinex","SOLUSD",1770617370525,4.14122062,86.707,86.67,4.09205305]
["bitfinex","SOLUSD",1770617370731,4.14122062,86.699,86.661,4.05210988]
["bitfinex","SOLUSD",1770617371046,4.14122062,86.699,86.67,4.09205305]
["bitfinex","SOLUSD",1770617372251,4.14122062,86.697,86.67,4.09205305]
["bitfinex","SOLUSD",1770617372951,4.14122062,86.697,86.67,8.14416293]
["bitfinex","SOLUSD",1770617373138,4.14122062,86.697,86.671,4.05210988]
["bitfinex","SOLUSD",1770617373846,11.53429144,86.698,86.623,5.13032502]
["bitfinex","SOLUSD",1770617373847,11.53429144,86.698,86.681,4.05210988]
["bitfinex","SOLUSD",1770617375351,4.14122062,86.712,86.69,8.14416293]
["bitfinex","SOLUSD",1770617375940,4.14122062,86.712,86.69,4.05210988]
["bitfinex","SOLUSD",1770617376333,4.14122062,86.71,86.69,4.05210988]
["bitfinex","SOLUSD",1770617376551,4.14122062,86.71,86.684,4.05210988]
["bitfinex","SOLUSD",1770617377648,4.14122062,86.71,86.69,8.14416293]
["bitfinex","SOLUSD",1770617377649,11.53282819,86.709,86.69,8.14416293]
["bitfinex","SOLUSD",1770617377852,4.14122062,86.733,86.701,4.05210988]
["bitfinex","SOLUSD",1770617378051,4.14122062,86.733,86.71,4.09205305]
["bitfinex","SOLUSD",1770617378950,4.14122062,86.742,86.721,4.05210988]
["bitfinex","SOLUSD",1770617379158,11.52761474,86.749,86.721,4.05210988]
["bitfinex","SOLUSD",1770617379742,11.52761474,86.749,86.721,11.5311455]
["bitfinex","SOLUSD",1770617379939,11.52761474,86.749,86.73,4.09205305]
["bitfinex","SOLUSD",1770617380648,7.66732618,86.762,86.74,4.09205305]
["bitfinex","SOLUSD",1770617380961,7.66732618,86.762,86.75,4.09205305]
["bitfinex","SOLUSD",1770617381858,7.66732618,86.762,86.751,11.52724464]
["bitfinex","SOLUSD",1770617383366,4.5,86.761,86.723,28.82722594]
["bitfinex","SOLUSD",1770617383670,11.52591602,86.761,86.74,4.09205305]
["bitfinex","SOLUSD",1770617383959,7.66732618,86.762,86.744,11.52816294]
["bitfinex","SOLUSD",1770617384174,7.66732618,86.762,86.75,4.09205305]
["bitfinex","SOLUSD",1770617388746,7.66732618,86.762,86.751,11.52724464]
["bitfinex","SOLUSD",1770617390948,7.66732618,86.762,86.75,4.08619878]
["bitfinex","SOLUSD",1770617391160,4.5,86.761,86.74,4.08619878]
["bitfinex","SOLUSD",1770617391361,4.5,86.76,86.721,40.35931319]
["bitfinex","SOLUSD",1770617391666,4.5,86.759,86.73,4.08619878]
["bitfinex","SOLUSD",1770617392654,4.5,86.759,86.74,4.08619878]
["bitfinex","SOLUSD",1770617392972,4.5,86.759,86.71,28.83170964]
["bitfinex","SOLUSD",1770617392973,4.5,86.748,86.71,4.08619878]
["bitfinex","SOLUSD",1770617393658,4.5,86.739,86.703,11.53351556]
["bitfinex","SOLUSD",1770617393854,4.5,86.729,86.69,4.08619878]
["bitfinex","SOLUSD",1770617394067,4.5,86.729,86.692,11.53504394]
["bitfinex","SOLUSD",1770617394267,4.5,86.719,86.691,11.53518891]
["bitfinex","SOLUSD",1770617395156,4.5,86.718,86.691,11.53518891]
["bitfinex","SOLUSD",1770617396471,4.5,86.727,86.7,4.08619878]
["bitfinex","SOLUSD",1770617396679,4.5,86.726,86.691,11.53518891]
["bitfinex","SOLUSD",1770617397176,3.8,86.72,86.691,11.53518891]
["bitfinex","SOLUSD",1770617397371,19.83141682,86.72,86.691,11.53518891]
["bitfinex","SOLUSD",1770617398378,8.3,86.72,86.691,11.53518891]
["bitfinex","SOLUSD",1770617398579,3.8,86.72,86.7,4.08619878]
["bitfinex","SOLUSD",1770617398771,3.8,86.72,86.691,11.53518891]
["bitfinex","SOLUSD",1770617398970,4.5,86.719,86.691,11.53518891]
["bitfinex","SOLUSD",1770617399871,4.5,86.718,86.691,11.53518891]
["bitfinex","SOLUSD",1770617400057,4.5,86.718,86.69,4.08619878]
["bitfinex","SOLUSD",1770617400058,4.5,86.718,86.685,11.53589163]
["bitfinex","SOLUSD",1770617400257,4.5,86.718,86.689,11.53547483]
["bitfinex","SOLUSD",1770617400472,4.5,86.718,86.69,4.08619878]
["bitfinex","SOLUSD",1770617401375,4.5,86.718,86.691,11.5352228]
["bitfinex","SOLUSD",1770617402469,3.8,86.72,86.691,11.5352228]
["bitfinex","SOLUSD",1770617405077,4.5,86.719,86.691,11.5352228]
["bitfinex","SOLUSD",1770617406671,4.5,86.699,86.661,40.38725608]
["bitfinex","SOLUSD",1770617408581,4.5,86.699,86.67,4.08619878]
["bitfinex","SOLUSD",1770617408767,4.5,86.699,86.661,28.84804006]
["bitfinex","SOLUSD",1770617409482,4.5,86.697,86.66,4.08619878]
["bitfinex","SOLUSD",1770617409783,4.5,86.679,86.653,11.54028135]
["bitfinex","SOLUSD",1770617412982,4.08619878,86.68,86.651,2.195879]
["bitfinex","SOLUSD",1770617412983,4.5,86.677,86.651,2.195879]
["bitfinex","SOLUSD",1770617413184,4.5,86.659,86.635,11.54256633]
["bitfinex","SOLUSD",1770617413561,4.5,86.659,86.63,4.13342041]
["bitfinex","SOLUSD",1770617413778,4.36637737,86.652,86.63,15.67667772]
["bitfinex","SOLUSD",1770617414378,4.36637737,86.649,86.63,11.54325731]
["bitfinex","SOLUSD",1770617414587,4.36637737,86.657,86.63,4.13342041]
["bitfinex","SOLUSD",1770617414890,4.36637737,86.657,86.631,15.67663242]
["bitfinex","SOLUSD",1770617415589,4.08619878,86.65,86.631,4.13342041]
["bitfinex","SOLUSD",1770617416383,4.06394558,86.639,86.611,4.20309785]
["bitfinex","SOLUSD",1770617416582,4.06394558,86.639,86.615,11.54526061]
["bitfinex","SOLUSD",1770617416965,4.06394558,86.655,86.611,4.20309785]
["bitfinex","SOLUSD",1770617417294,4.06394558,86.649,86.623,11.54423099]
["bitfinex","SOLUSD",1770617417482,4.06394558,86.649,86.62,4.20309785]
["bitfinex","SOLUSD",1770617417669,4.49930696,86.639,86.616,4.1345378]
["bitfinex","SOLUSD",1770617418574,4.49930696,86.639,86.619,11.54478207]
["bitfinex","SOLUSD",1770617419188,4.49930696,86.639,86.61,4.08619878]
["bitfinex","SOLUSD",1770617419189,4.49930696,86.649,86.621,15.67908242]
["bitfinex","SOLUSD",1770617420191,4.49930696,86.649,86.622,4.1345378]
["bitfinex","SOLUSD",1770617420485,4.08619878,86.65,86.622,4.1345378]
["bitfinex","SOLUSD",1770617421069,8.58550574,86.65,86.622,4.1345378]
["bitfinex","SOLUSD",1770617422777,11.54081408,86.649,86.622,4.1345378]
["bitfinex","SOLUSD",1770617422974,4.49930696,86.639,86.606,11.54649847]
["bitfinex","SOLUSD",1770617423187,4.49930696,86.629,86.607,4.1345378]
["bitfinex","SOLUSD",1770617423787,60.88302661,86.72,86.621,4.1345378]
["bitfinex","SOLUSD",1770617423788,8.58550574,86.65,86.621,4.1345378]
["bitfinex","SOLUSD",1770617424101,11.99431562,86.649,86.621,4.1345378]
["bitfinex","SOLUSD",1770617424277,4.49930696,86.647,86.621,4.1345378]
["bitfinex","SOLUSD",1770617424478,4.49930696,86.646,86.621,4.1345378]
["bitfinex","SOLUSD",1770617424691,4.49930696,86.645,86.621,4.1345378]
["bitfinex","SOLUSD",1770617424891,4.49930696,86.644,86.621,4.1345378]
["bitfinex","SOLUSD",1770617425091,4.49930696,86.643,86.621,4.1345378]
["bitfinex","SOLUSD",1770617425299,11.98836229,86.643,86.621,4.1345378]
["bitfinex","SOLUSD",1770617426195,4.49930696,86.629,86.6,0.1]
["bitfinex","SOLUSD",1770617426879,4.49930696,86.629,86.6,4.2345378]
["bitfinex","SOLUSD",1770617427311,4.49930696,86.629,86.601,4.1345378]
["bitfinex","SOLUSD",1770617427680,4.49930696,86.629,86.602,11.54707743]
["bitfinex","SOLUSD",1770617427989,4.49930696,86.629,86.602,15.68161523]
["bitfinex","SOLUSD",1770617428680,4.49930696,86.629,86.603,4.1345378]
["bitfinex","SOLUSD",1770617429685,11.54195116,86.641,86.611,4.1345378]
["bitfinex","SOLUSD",1770617429989,19.00749901,86.641,86.611,4.1345378]
["bitfinex","SOLUSD",1770617430293,4.49930696,86.64,86.611,4.1345378]
["bitfinex","SOLUSD",1770617431291,4.49930696,86.638,86.613,4.1345378]
["bitfinex","SOLUSD",1770617431999,4.49930696,86.638,86.612,11.54574423]
["bitfinex","SOLUSD",1770617432305,4.49930696,86.621,86.6,0.1]
["bitfinex","SOLUSD",1770617433002,4.49930696,86.621,86.6,4.2345378]
["bitfinex","SOLUSD",1770617433296,4.49930696,86.621,86.601,11.54721077]
["bitfinex","SOLUSD",1770617434295,4.49930696,86.629,86.602,4.1345378]
["bitfinex","SOLUSD",1770617435081,4.49930696,86.629,86.603,11.5469441]
["bitfinex","SOLUSD",1770617435289,4.49930696,86.637,86.604,4.1345378]
["bitfinex","SOLUSD",1770617435489,4.08619878,86.64,86.604,4.1345378]
["bitfinex","SOLUSD",1770617435683,7.44036111,86.639,86.621,4.1345378]
["bitfinex","SOLUSD",1770617436689,4.49930696,86.667,86.62,4.08619878]
["bitfinex","SOLUSD",1770617436888,4.49930696,86.665,86.623,4.1345378]
["bitfinex","SOLUSD",1770617437105,4.49930696,86.649,86.623,4.1345378]
["bitfinex","SOLUSD",1770617438294,7.45388544,86.66,86.631,4.1345378]
["bitfinex","SOLUSD",1770617438907,4.49930696,86.659,86.632,15.67761656]
["bitfinex","SOLUSD",1770617439106,4.49930696,86.659,86.632,11.54307876]
["bitfinex","SOLUSD",1770617441505,7.45388544,86.66,86.64,4.08619878]
["bitfinex","SOLUSD",1770617441695,7.45388544,86.66,86.64,8.22073658]
["bitfinex","SOLUSD",1770617441896,7.45388544,86.66,86.65,4.08619878]
["bitfinex","SOLUSD",1770617443413,4.49930696,86.676,86.651,4.1345378]
["bitfinex","SOLUSD",1770617443720,7.44366998,86.681,86.661,4.1345378]
["bitfinex","SOLUSD",1770617444511,7.44366998,86.681,86.67,4.08619878]
["bitfinex","SOLUSD",1770617444720,4.49930696,86.698,86.671,4.1345378]
["bitfinex","SOLUSD",1770617444917,4.49930696,86.698,86.68,4.08619878]
["bitfinex","SOLUSD",1770617445297,7.45131654,86.709,86.68,4.08619878]
["bitfinex","SOLUSD",1770617445298,7.45131654,86.709,86.691,2.60968022]
["bitfinex","SOLUSD",1770617445603,7.45131654,86.709,86.7,4.08619878]
["bitfinex","SOLUSD",1770617446313,7.45131654,86.709,86.69,4.08619878]
["bitfinex","SOLUSD",1770617447807,7.45131654,86.709,86.683,2.60968022]
["bitfinex","SOLUSD",1770617447808,7.45131654,86.709,86.7,4.08619878]
["bitfinex","SOLUSD",1770617448306,7.45131654,86.709,86.691,11.5352228]
["bitfinex","SOLUSD",1770617450617,4.42134622,86.707,86.69,4.08619878]
["bitfinex","SOLUSD",1770617450831,4.42134622,86.699,86.65,11.54057052]
["bitfinex","SOLUSD",1770617451004,4.42134622,86.689,86.65,15.63637655]
["bitfinex","SOLUSD",1770617451420,4.42134622,86.689,86.65,19.76186395]
["bitfinex","SOLUSD",1770617451726,4.42134622,86.706,86.68,4.09580603]
["bitfinex","SOLUSD",1770617451897,4.42134622,86.699,86.66,4.09580603]
["bitfinex","SOLUSD",1770617452101,4.42134622,86.689,86.651,4.1254874]
["bitfinex","SOLUSD",1770617452610,4.42134622,86.689,86.66,4.09580603]
["bitfinex","SOLUSD",1770617453829,4.42134622,86.689,86.67,4.09580603]
["bitfinex","SOLUSD",1770617454325,7.43605445,86.707,86.681,4.1254874]
["bitfinex","SOLUSD",1770617454528,7.43605445,86.707,86.7,4.09580603]
["bitfinex","SOLUSD",1770617455028,4.42134622,86.726,86.7,4.09580603]
["bitfinex","SOLUSD",1770617455211,4.42134622,86.726,86.697,4.1254874]
["bitfinex","SOLUSD",1770617455212,4.42134622,86.726,86.71,4.09580603]
["bitfinex","SOLUSD",1770617455403,7.46355687,86.729,86.71,4.09580603]
["bitfinex","SOLUSD",1770617456513,7.46355687,86.729,86.72,4.09580603]
["bitfinex","SOLUSD",1770617456821,0.2,86.74,86.72,4.09580603]
["bitfinex","SOLUSD",1770617457625,0.2,86.74,86.73,4.09580603]
["bitfinex","SOLUSD",1770617458428,7.45367279,86.757,86.732,4.1254874]
["bitfinex","SOLUSD",1770617458621,7.45367279,86.757,86.74,4.09580603]
["bitfinex","SOLUSD",1770617458926,7.45367279,86.757,86.75,10.94784935]
["bitfinex","SOLUSD",1770617460025,4.42134622,86.77,86.75,10.94784935]
["bitfinex","SOLUSD",1770617460224,4.42134622,86.768,86.729,4.1254874]
["bitfinex","SOLUSD",1770617460426,4.42134622,86.749,86.71,10.94784935]
["bitfinex","SOLUSD",1770617461628,4.42134622,86.739,86.71,10.94784935]
["bitfinex","SOLUSD",1770617462329,4.42134622,86.737,86.71,10.94784935]
["bitfinex","SOLUSD",1770617463036,7.40891515,86.748,86.73,15.07333675]
["bitfinex","SOLUSD",1770617463425,4.42134622,86.746,86.72,10.94784935]
["bitfinex","SOLUSD",1770617464236,7.40891515,86.748,86.731,4.1254874]
["bitfinex","SOLUSD",1770617464410,11.52547286,86.765,86.74,10.94784935]
["bitfinex","SOLUSD",1770617464611,4.42134622,86.764,86.74,10.94784935]
["bitfinex","SOLUSD",1770617466121,4.42134622,86.762,86.73,22.477803]
["bitfinex","SOLUSD",1770617466532,4.42134622,86.762,86.74,10.94784935]
["bitfinex","SOLUSD",1770617468625,4.42134622,86.762,86.73,11.52995365]
["bitfinex","SOLUSD",1770617468626,4.42134622,86.76,86.73,22.477803]
["bitfinex","SOLUSD",1770617469327,4.42134622,86.76,86.73,10.94784935]
["bitfinex","SOLUSD",1770617469716,4.42134622,86.759,86.73,10.94784935]
["bitfinex","SOLUSD",1770617471629,11.52538397,86.766,86.741,0.75429421]
["bitfinex","SOLUSD",1770617471827,18.90203295,86.771,86.751,0.75429421]
["bitfinex","SOLUSD",1770617472015,7.37744472,86.771,86.751,0.75429421]
["bitfinex","SOLUSD",1770617472619,7.37744472,86.771,86.76,10.94784935]
["bitfinex","SOLUSD",1770617473023,0.2,86.8,86.761,0.55429421]
["bitfinex","SOLUSD",1770617473338,0.2,86.8,86.76,21.8956987]
["bitfinex","SOLUSD",1770617473339,4.42134622,86.815,86.79,10.94784935]
["bitfinex","SOLUSD",1770617473509,4.42134622,86.815,86.8,10.94784935]
["bitfinex","SOLUSD",1770617474211,4.42134622,86.815,86.79,10.94784935]
["bitfinex","SOLUSD",1770617474626,4.42134622,86.815,86.8,10.94784935]
["bitfinex","SOLUSD",1770617476533,7.37758976,86.819,86.801,0.35429421]
["bitfinex","SOLUSD",1770617476734,7.37758976,86.819,86.81,10.94784935]
["bitfinex","SOLUSD",1770617477241,7.02329555,86.819,86.81,10.94784935]
["bitfinex","SOLUSD",1770617478415,4.5,86.818,86.8,10.94784935]
["bitfinex","SOLUSD",1770617482537,5.55500002,86.819,86.81,10.94784935]
["bitfinex","SOLUSD",1770617482746,0.2,86.83,86.81,10.94784935]
["bitfinex","SOLUSD",1770617482945,0.2,86.83,86.82,10.94784935]
["bitfinex","SOLUSD",1770617484637,4.7,86.83,86.81,10.94784935]
["bitfinex","SOLUSD",1770617485650,4.7,86.83,86.82,10.94784935]
["bitfinex","SOLUSD",1770617486745,4.7,86.83,86.81,10.94784935]
["bitfinex","SOLUSD",1770617488134,4.5,86.828,86.8,10.94784935]
["bitfinex","SOLUSD",1770617490244,4.5,86.828,86.8,22.4685159]
["bitfinex","SOLUSD",1770617490436,4.5,86.826,86.8,10.94784935]
["bitfinex","SOLUSD",1770617491850,4.5,86.824,86.79,10.94784935]
["bitfinex","SOLUSD",1770617492049,4.5,86.819,86.78,10.94784935]
["bitfinex","SOLUSD",1770617492645,4.5,86.819,86.79,10.94784935]
["bitfinex","SOLUSD",1770617495658,16.01688951,86.829,86.81,10.94784935]
["bitfinex","SOLUSD",1770617496255,4.5,86.828,86.8,10.94784935]
["bitfinex","SOLUSD",1770617497754,11.14784935,86.83,86.8,10.94784935]
["bitfinex","SOLUSD",1770617498954,11.51688951,86.829,86.8,10.94784935]
["bitfinex","SOLUSD",1770617499866,4.32758491,86.826,86.8,10.94784935]
["bitfinex","SOLUSD",1770617500254,4.32758491,86.826,86.797,11.52112352]
["bitfinex","SOLUSD",1770617500454,4.32758491,86.826,86.8,10.94784935]
["bitfinex","SOLUSD",1770617500854,11.5171548,86.827,86.802,4.28154822]
["bitfinex","SOLUSD",1770617501351,4.32758491,86.826,86.796,11.52116318]
["bitfinex","SOLUSD",1770617501541,4.32758491,86.826,86.8,4.08175809]
["bitfinex","SOLUSD",1770617502258,4.32758491,86.824,86.796,11.52116318]
["bitfinex","SOLUSD",1770617502759,4.32758491,86.824,86.8,4.08175809]
["bitfinex","SOLUSD",1770617502962,0.2,86.83,86.81,4.08175809]
["bitfinex","SOLUSD",1770617503958,0.2,86.83,86.802,4.28154822]
["bitfinex","SOLUSD",1770617504366,11.51688951,86.829,86.802,4.28154822]
["bitfinex","SOLUSD",1770617504655,11.51688951,86.829,86.803,11.52033915]
["bitfinex","SOLUSD",1770617504862,4.32758491,86.828,86.8,4.08175809]
["bitfinex","SOLUSD",1770617506359,4.4260047,86.826,86.79,4.08175809]
["bitfinex","SOLUSD",1770617507169,4.4260047,86.826,86.8,8.15575952]
["bitfinex","SOLUSD",1770617507467,4.4260047,86.826,86.801,4.07400143]
["bitfinex","SOLUSD",1770617507673,0.2,86.83,86.81,8.15575952]
["bitfinex","SOLUSD",1770617508843,0.2,86.83,86.811,4.07400143]
["bitfinex","SOLUSD",1770617512080,0.2,86.83,86.82,4.08175809]
["bitfinex","SOLUSD",1770617512863,0.2,86.83,86.811,4.07400143]
["bitfinex","SOLUSD",1770617514959,4.4260047,86.846,86.821,4.07400143]
["bitfinex","SOLUSD",1770617515366,4.4260047,86.845,86.821,4.07400143]
["bitfinex","SOLUSD",1770617516071,4.4260047,86.845,86.808,4.07400143]
["bitfinex","SOLUSD",1770617516257,4.4260047,86.839,86.81,4.08067016]
["bitfinex","SOLUSD",1770617517260,4.4260047,86.837,86.81,4.08067016]
["bitfinex","SOLUSD",1770617520862,4.4260047,86.835,86.81,4.08067016]
["bitfinex","SOLUSD",1770617521065,4.4260047,86.835,86.81,8.15467159]
["bitfinex","SOLUSD",1770617521681,4.4260047,86.835,86.811,4.07400143]
["bitfinex","SOLUSD",1770617524387,4.4260047,86.833,86.81,4.08067016]
["bitfinex","SOLUSD",1770617525399,4.4260047,86.829,86.797,11.52113062]
["bitfinex","SOLUSD",1770617526778,4.4260047,86.827,86.8,4.08067016]
["bitfinex","SOLUSD",1770617530288,4.4260047,86.825,86.8,4.08067016]
["bitfinex","SOLUSD",1770617531284,4.4260047,86.825,86.796,4.07400143]
["bitfinex","SOLUSD",1770617534193,11.51728744,86.826,86.801,4.07400143]
["bitfinex","SOLUSD",1770617534494,4.4260047,86.829,86.801,4.07400143]
["bitfinex","SOLUSD",1770617536390,11.51702215,86.828,86.802,4.3]
["bitfinex","SOLUSD",1770617536588,4.19101361,86.848,86.811,4.3]
["bitfinex","SOLUSD",1770617538376,4.22130577,86.829,86.795,11.52133536]
["bitfinex","SOLUSD",1770617538785,4.22130577,86.829,86.799,11.5207775]
["bitfinex","SOLUSD",1770617538987,4.22130577,86.829,86.803,4.13942445]
["bitfinex","SOLUSD",1770617540481,4.22130577,86.829,86.804,11.52020644]
["bitfinex","SOLUSD",1770617541201,0.2,86.85,86.797,11.52105143]
["bitfinex","SOLUSD",1770617541202,4.22130577,86.827,86.797,11.52105143]
["bitfinex","SOLUSD",1770617543598,4.22130577,86.825,86.796,4.13942445]
["bitfinex","SOLUSD",1770617547201,4.22130577,86.825,86.787,28.80612565]
["bitfinex","SOLUSD",1770617547202,4.22130577,86.823,86.784,4.13942445]
["bitfinex","SOLUSD",1770617547702,4.22130577,86.823,86.788,11.52227784]
["bitfinex","SOLUSD",1770617547882,4.22130577,86.823,86.788,15.66170229]
["bitfinex","SOLUSD",1770617548196,4.22130577,86.819,86.784,11.52285784]
["bitfinex","SOLUSD",1770617548385,4.22130577,86.819,86.773,4.13942445]
["bitfinex","SOLUSD",1770617548583,4.22130577,86.809,86.768,4.13942445]
["bitfinex","SOLUSD",1770617549303,4.22130577,86.807,86.77,4.08067016]
["bitfinex","SOLUSD",1770617549684,4.22130577,86.807,86.77,8.22009461]
["bitfinex","SOLUSD",1770617551485,4.22130577,86.799,86.768,4.13942445]
["bitfinex","SOLUSD",1770617552098,4.22130577,86.799,86.764,11.52540828]
["bitfinex","SOLUSD",1770617554101,11.52100278,86.798,86.764,15.66483273]
["bitfinex","SOLUSD",1770617554309,4.22130577,86.797,86.764,15.66483273]
["bitfinex","SOLUSD",1770617554602,4.22130577,86.797,86.765,4.13942445]
["bitfinex","SOLUSD",1770617555913,4.22130577,86.795,86.765,4.13942445]
["bitfinex","SOLUSD",1770617558410,4.22130577,86.793,86.767,4.13942445]
["bitfinex","SOLUSD",1770617559404,4.22130577,86.802,86.78,4.08067016]
["bitfinex","SOLUSD",1770617559596,4.22130577,86.802,86.78,4.13942445]
["bitfinex","SOLUSD",1770617560614,4.22130577,86.8,86.771,4.13942445]
["bitfinex","SOLUSD",1770617562104,4.22130577,86.8,86.773,15.66362411]
["bitfinex","SOLUSD",1770617562410,4.22130577,86.8,86.778,4.13942445]
["bitfinex","SOLUSD",1770617562995,11.52044012,86.803,86.772,4.13942445]
["bitfinex","SOLUSD",1770617563715,11.52044012,86.803,86.781,4.13942445]
["bitfinex","SOLUSD",1770617563898,11.51927751,86.811,86.781,4.13942445]
["bitfinex","SOLUSD",1770617564210,11.51927751,86.811,86.79,8.22009461]
["bitfinex","SOLUSD",1770617564413,11.51927751,86.811,86.791,4.13942445]
["bitfinex","SOLUSD",1770617565610,4.43072253,86.818,86.791,4.13942445]
["bitfinex","SOLUSD",1770617567591,4.43072253,86.816,86.791,4.13942445]
["bitfinex","SOLUSD",1770617569718,4.43072253,86.814,86.791,4.13942445]
["bitfinex","SOLUSD",1770617569907,4.43072253,86.814,86.78,4.08067016]
["bitfinex","SOLUSD",1770617570108,4.43072253,86.814,86.781,4.26512165]
["bitfinex","SOLUSD",1770617570301,4.08067016,86.81,86.781,4.26512165]
["bitfinex","SOLUSD",1770617570506,4.43072253,86.799,86.768,4.26512165]
["bitfinex","SOLUSD",1770617570902,4.43072253,86.799,86.77,4.08067016]
["bitfinex","SOLUSD",1770617571309,4.43072253,86.799,86.768,4.26512165]
["bitfinex","SOLUSD",1770617572620,4.43072253,86.797,86.762,15.7908265]
["bitfinex","SOLUSD",1770617572816,4.43072253,86.797,86.763,4.26512165]
["bitfinex","SOLUSD",1770617575902,11.52050909,86.802,86.771,4.26512165]
["bitfinex","SOLUSD",1770617578514,4.43072253,86.802,86.773,4.26512165]
["bitfinex","SOLUSD",1770617581427,4.43072253,86.799,86.772,11.52445489]
["bitfinex","SOLUSD",1770617581724,4.43072253,86.799,86.763,11.52560366]
["bitfinex","SOLUSD",1770617582121,4.43072253,86.789,86.751,4.26512165]
["bitfinex","SOLUSD",1770617582420,4.43072253,86.789,86.754,4.26512165]
["bitfinex","SOLUSD",1770617583627,4.43072253,86.787,86.756,4.26512165]
["bitfinex","SOLUSD",1770617584208,11.52179301,86.793,86.761,4.26512165]
["bitfinex","SOLUSD",1770617585825,4.43072253,86.793,86.762,11.52578317]
["bitfinex","SOLUSD",1770617586114,4.43072253,86.793,86.763,4.26512165]
["bitfinex","SOLUSD",1770617588030,11.52179924,86.792,86.764,11.52551749]
["bitfinex","SOLUSD",1770617588220,4.43072253,86.791,86.765,4.26512165]
["bitfinex","SOLUSD",1770617589831,15.95252177,86.792,86.765,4.26512165]
["bitfinex","SOLUSD",1770617590411,4.43072253,86.791,86.765,4.26512165]
["bitfinex","SOLUSD",1770617590617,4.43072253,86.789,86.76,11.52603067]
["bitfinex","SOLUSD",1770617590818,4.43072253,86.789,86.76,15.79115232]
["bitfinex","SOLUSD",1770617591232,4.43072253,86.789,86.761,4.26512165]
["bitfinex","SOLUSD",1770617591533,4.43072253,86.789,86.762,11.52578317]
["bitfinex","SOLUSD",1770617591735,4.43072253,86.789,86.763,4.26512165]
["bitfinex","SOLUSD",1770617592029,11.52233027,86.788,86.762,11.52578317]
["bitfinex","SOLUSD",1770617592237,4.43072253,86.787,86.762,11.52578317]
["bitfinex","SOLUSD",1770617593930,4.43072253,86.787,86.758,11.52631457]
["bitfinex","SOLUSD",1770617594138,4.43072253,86.787,86.758,15.79143622]
["bitfinex","SOLUSD",1770617594919,4.43072253,86.787,86.759,4.26512165]
["bitfinex","SOLUSD",1770617595120,4.33836251,86.779,86.741,4.3]
["bitfinex","SOLUSD",1770617595326,4.33836251,86.769,86.733,11.52959261]
["bitfinex","SOLUSD",1770617595931,11.52498617,86.768,86.733,15.82959261]
["bitfinex","SOLUSD",1770617596133,4.33836251,86.767,86.734,4.3]
["bitfinex","SOLUSD",1770617597341,4.28899316,86.765,86.734,4.3]
["bitfinex","SOLUSD",1770617605645,4.28899316,86.763,86.736,4.12246948]
["bitfinex","SOLUSD",1770617607942,4.08557327,86.76,86.736,4.12246948]
["bitfinex","SOLUSD",1770617608153,4.28899316,86.759,86.736,4.12246948]
["bitfinex","SOLUSD",1770617608928,4.28899316,86.759,86.735,11.52937107]
["bitfinex","SOLUSD",1770617609436,11.52631457,86.758,86.731,11.5299028]
["bitfinex","SOLUSD",1770617609638,11.52631457,86.758,86.72,0.1]
["bitfinex","SOLUSD",1770617609639,4.28899316,86.757,86.72,0.1]
["bitfinex","SOLUSD",1770617609844,4.28899316,86.739,86.72,0.1]
["bitfinex","SOLUSD",1770617611155,4.28899316,86.729,86.7,0.1]
["bitfinex","SOLUSD",1770617612262,11.53030163,86.728,86.7,0.1]
["bitfinex","SOLUSD",1770617612435,4.28899316,86.727,86.7,0.1]
["bitfinex","SOLUSD",1770617613551,4.08557327,86.71,86.7,0.1]
["bitfinex","SOLUSD",1770617613852,4.28899316,86.709,86.7,0.1]
["bitfinex","SOLUSD",1770617615754,4.28899316,86.716,86.7,0.1]
["bitfinex","SOLUSD",1770617618641,4.28899316,86.714,86.7,0.1]
["bitfinex","SOLUSD",1770617621542,4.28899316,86.712,86.7,0.1]
["bitfinex","SOLUSD",1770617625145,4.28899316,86.71,86.686,4.12246948]
["bitfinex","SOLUSD",1770617625361,4.28899316,86.71,86.68,0.1]
["bitfinex","SOLUSD",1770617625362,4.26482994,86.709,86.68,0.1]
["bitfinex","SOLUSD",1770617625565,11.53256218,86.711,86.68,0.1]
["bitfinex","SOLUSD",1770617625566,4.26482994,86.699,86.68,0.1]
["bitfinex","SOLUSD",1770617625958,4.26482994,86.697,86.68,0.1]
["bitfinex","SOLUSD",1770617627563,4.26482994,86.697,86.68,4.42651911]
["bitfinex","SOLUSD",1770617627768,4.26482994,86.702,86.68,4.42651911]
["bitfinex","SOLUSD",1770617628463,11.53285839,86.709,86.681,4.32651911]
["bitfinex","SOLUSD",1770617628647,4.26482994,86.713,86.691,4.32651911]
["bitfinex","SOLUSD",1770617629556,4.26482994,86.711,86.691,4.32651911]
["bitfinex","SOLUSD",1770617636973,11.53089431,86.724,86.692,4.32651911]
["bitfinex","SOLUSD",1770617637152,4.26482994,86.727,86.701,4.32651911]
["bitfinex","SOLUSD",1770617637763,4.26482994,86.738,86.711,4.32651911]
["bitfinex","SOLUSD",1770617639481,4.26482994,86.736,86.702,4.32651911]
["bitfinex","SOLUSD",1770617639776,4.26482994,86.729,86.691,4.32651911]
["bitfinex","SOLUSD",1770617640068,40.35186828,86.737,86.681,11.53647963]
["bitfinex","SOLUSD",1770617640069,4.26482994,86.709,86.681,11.53647963]
["bitfinex","SOLUSD",1770617640280,4.26482994,86.709,86.68,0.1]
["bitfinex","SOLUSD",1770617641148,4.26482994,86.699,86.68,0.1]
["bitfinex","SOLUSD",1770617641355,4.26482994,86.689,86.659,4.32651911]
["bitfinex","SOLUSD",1770617641574,4.26482994,86.688,86.652,4.32651911]
["bitfinex","SOLUSD",1770617641978,4.09324231,86.68,86.652,4.32651911]
["bitfinex","SOLUSD",1770617642171,4.26482994,86.679,86.652,4.32651911]
["bitfinex","SOLUSD",1770617642979,40.37422451,86.689,86.64,0.1]
["bitfinex","SOLUSD",1770617642980,4.26482994,86.669,86.64,0.1]
["bitfinex","SOLUSD",1770617643658,4.26482994,86.667,86.64,4.19324231]
["bitfinex","SOLUSD",1770617643857,11.53828402,86.668,86.641,4.32651911]
["bitfinex","SOLUSD",1770617644474,4.26482994,86.685,86.651,4.32651911]
["bitfinex","SOLUSD",1770617646077,11.5352228,86.691,86.661,4.32651911]
["bitfinex","SOLUSD",1770617646382,4.26482994,86.692,86.661,4.32651911]
["bitfinex","SOLUSD",1770617648758,4.26482994,86.691,86.661,4.32651911]
["bitfinex","SOLUSD",1770617648962,4.26482994,86.689,86.661,4.32651911]
["bitfinex","SOLUSD",1770617650385,4.26482994,86.687,86.661,4.32651911]
["bitfinex","SOLUSD",1770617651779,4.26482994,86.687,86.652,11.54039598]
["bitfinex","SOLUSD",1770617655485,4.05845198,86.685,86.652,11.54039598]
["bitfinex","SOLUSD",1770617656058,4.05845198,86.685,86.652,15.93689847]
["bitfinex","SOLUSD",1770617657786,4.05845198,86.685,86.652,11.54039598]
["bitfinex","SOLUSD",1770617658087,4.10188734,86.683,86.653,4.4552205]
["bitfinex","SOLUSD",1770617658389,4.10188734,86.683,86.646,15.9963584]
["bitfinex","SOLUSD",1770617658691,4.10188734,86.679,86.651,4.4552205]
["bitfinex","SOLUSD",1770617660374,4.10188734,86.677,86.651,4.4552205]
["bitfinex","SOLUSD",1770617663903,4.10188734,86.677,86.653,4.4552205]
["bitfinex","SOLUSD",1770617664413,11.53521631,86.692,86.661,4.4552205]
["bitfinex","SOLUSD",1770617666105,11.53521631,86.692,86.663,4.4552205]
["bitfinex","SOLUSD",1770617666702,4.10188734,86.695,86.663,4.4552205]
["bitfinex","SOLUSD",1770617666903,4.10188734,86.695,86.671,4.4552205]
["bitfinex","SOLUSD",1770617667884,4.10188734,86.701,86.673,4.4552205]
["bitfinex","SOLUSD",1770617668290,11.53402537,86.7,86.673,4.4552205]
["bitfinex","SOLUSD",1770617669307,4.10188734,86.699,86.673,4.4552205]
["bitfinex","SOLUSD",1770617670202,4.10188734,86.697,86.673,4.4552205]
["bitfinex","SOLUSD",1770617671609,4.10188734,86.697,86.667,4.4552205]
["bitfinex","SOLUSD",1770617672691,4.10188734,86.695,86.661,11.53911116]
["bitfinex","SOLUSD",1770617672887,4.10188734,86.695,86.659,4.4552205]
["bitfinex","SOLUSD",1770617672888,4.10188734,86.689,86.657,11.53971963]
["bitfinex","SOLUSD",1770617673328,4.10188734,86.689,86.661,4.4552205]
["bitfinex","SOLUSD",1770617674709,4.10188734,86.687,86.661,4.4552205]
["bitfinex","SOLUSD",1770617676311,4.10188734,86.685,86.661,4.4552205]
["bitfinex","SOLUSD",1770617678019,11.53588814,86.686,86.661,4.4552205]
["bitfinex","SOLUSD",1770617678601,4.10188734,86.689,86.661,4.4552205]
["bitfinex","SOLUSD",1770617682027,15.63750934,86.688,86.661,4.4552205]
["bitfinex","SOLUSD",1770617682517,15.63750934,86.688,86.663,4.4552205]
["bitfinex","SOLUSD",1770617682717,4.10188734,86.687,86.663,4.4552205]
["bitfinex","SOLUSD",1770617683619,4.09324231,86.72,86.662,11.53908287]
["bitfinex","SOLUSD",1770617683620,4.10188734,86.743,86.681,4.4552205]
["bitfinex","SOLUSD",1770617683803,0.2,86.78,86.68,8.18648462]
["bitfinex","SOLUSD",1770617683804,4.09324231,86.76,86.711,4.4552205]
["bitfinex","SOLUSD",1770617684000,4.09324231,86.76,86.68,4.09324231]
["bitfinex","SOLUSD",1770617684001,11.52697187,86.754,86.73,8.54846281]
["bitfinex","SOLUSD",1770617684322,11.52697187,86.754,86.731,4.4552205]
["bitfinex","SOLUSD",1770617684615,15.6193664,86.76,86.73,4.09324231]
["bitfinex","SOLUSD",1770617684817,11.52545578,86.765,86.73,4.09324231]
["bitfinex","SOLUSD",1770617685217,11.52545578,86.765,86.74,4.09324231]
["bitfinex","SOLUSD",1770617685821,4.433325,86.764,86.74,4.09324231]
["bitfinex","SOLUSD",1770617686022,4.433325,86.764,86.738,4.09972485]
["bitfinex","SOLUSD",1770617686320,4.433325,86.764,86.74,8.19296716]
["bitfinex","SOLUSD",1770617686729,4.433325,86.764,86.741,4.09972485]
["bitfinex","SOLUSD",1770617687811,4.433325,86.764,86.731,4.09972485]
["bitfinex","SOLUSD",1770617688013,4.433325,86.764,86.735,11.52924631]
["bitfinex","SOLUSD",1770617689017,4.433325,86.764,86.735,15.62897116]
["bitfinex","SOLUSD",1770617689837,4.433325,86.762,86.73,4.09324231]
["bitfinex","SOLUSD",1770617690340,4.433325,86.759,86.727,11.53031473]
["bitfinex","SOLUSD",1770617690552,4.433325,86.749,86.707,11.53299826]
["bitfinex","SOLUSD",1770617690841,4.433325,86.739,86.706,4.09972485]
["bitfinex","SOLUSD",1770617691219,4.433325,86.737,86.71,4.09324231]
["bitfinex","SOLUSD",1770617691637,4.433325,86.737,86.709,4.09972485]
["bitfinex","SOLUSD",1770617693362,4.433325,86.735,86.702,4.09972485]
["bitfinex","SOLUSD",1770617693732,4.433325,86.735,86.689,28.83855629]
["bitfinex","SOLUSD",1770617693733,4.433325,86.735,86.69,4.09972485]
["bitfinex","SOLUSD",1770617693937,4.433325,86.735,86.701,4.09972485]
["bitfinex","SOLUSD",1770617694243,4.433325,86.735,86.705,11.53324878]
["bitfinex","SOLUSD",1770617695742,4.433325,86.735,86.705,15.63297363]
["bitfinex","SOLUSD",1770617696261,4.433325,86.735,86.706,4.09972485]
["bitfinex","SOLUSD",1770617696850,4.433325,86.735,86.705,10.16547423]
["bitfinex","SOLUSD",1770617698860,4.433325,86.735,86.705,14.26519908]
["bitfinex","SOLUSD",1770617700537,4.433325,86.735,86.706,4.09972485]
["bitfinex","SOLUSD",1770617700737,4.433325,86.735,86.71,4.09108493]
["bitfinex","SOLUSD",1770617702556,4.433325,86.735,86.71,8.19080978]
["bitfinex","SOLUSD",1770617703058,4.433325,86.733,86.705,10.16547423]
["bitfinex","SOLUSD",1770617703255,4.433325,86.729,86.696,11.53454492]
["bitfinex","SOLUSD",1770617703446,4.433325,86.729,86.697,4.09972485]
["bitfinex","SOLUSD",1770617704039,4.433325,86.729,86.7,4.09108493]
["bitfinex","SOLUSD",1770617705363,4.433325,86.727,86.7,8.19080978]
["bitfinex","SOLUSD",1770617705658,4.433325,86.727,86.7,4.09108493]
["bitfinex","SOLUSD",1770617705868,4.433325,86.709,86.68,4.09972485]
["bitfinex","SOLUSD",1770617706071,4.433325,86.709,86.68,8.19080978]
["bitfinex","SOLUSD",1770617706666,4.433325,86.709,86.684,11.53612748]
["bitfinex","SOLUSD",1770617707459,11.5329612,86.708,86.68,4.09108493]
["bitfinex","SOLUSD",1770617707656,4.433325,86.707,86.674,4.09972485]
["bitfinex","SOLUSD",1770617708867,4.433325,86.705,86.67,4.09108493]
["bitfinex","SOLUSD",1770617709067,4.433325,86.699,86.668,4.09972485]
["bitfinex","SOLUSD",1770617710262,4.433325,86.699,86.67,8.19080978]
["bitfinex","SOLUSD",1770617711061,11.53429144,86.698,86.67,4.09972485]
["bitfinex","SOLUSD",1770617711261,4.433325,86.697,86.67,4.09972485]
["bitfinex","SOLUSD",1770617714572,4.433325,86.697,86.671,4.09972485]
["bitfinex","SOLUSD",1770617716750,4.10913263,86.695,86.671,4.09972485]
["bitfinex","SOLUSD",1770617717457,4.10913263,86.695,86.668,11.53815641]
["bitfinex","SOLUSD",1770617719666,4.30681223,86.708,86.681,4.15773208]
["bitfinex","SOLUSD",1770617724678,4.30681223,86.706,86.68,11.53662739]
["bitfinex","SOLUSD",1770617726556,4.30681223,86.706,86.679,4.15773208]
["bitfinex","SOLUSD",1770617728572,4.30681223,86.706,86.68,11.53668666]
["bitfinex","SOLUSD",1770617728761,4.30681223,86.706,86.681,4.15773208]
["bitfinex","SOLUSD",1770617729163,4.30681223,86.704,86.676,4.15773208]
["bitfinex","SOLUSD",1770617729366,4.30681223,86.704,86.678,11.536862]
["bitfinex","SOLUSD",1770617730463,4.30681223,86.699,86.666,11.53844025]
["bitfinex","SOLUSD",1770617731182,4.30681223,86.699,86.669,11.53805768]
["bitfinex","SOLUSD",1770617731479,4.30681223,86.699,86.666,4.15773208]
["bitfinex","SOLUSD",1770617732676,4.30681223,86.697,86.668,15.69591251]
["bitfinex","SOLUSD",1770617732980,4.30681223,86.697,86.669,4.15773208]
["bitfinex","SOLUSD",1770617734181,4.09108493,86.72,86.656,15.69754921]
["bitfinex","SOLUSD",1770617734182,4.30681223,86.689,86.656,15.69754921]
["bitfinex","SOLUSD",1770617734558,4.30681223,86.689,86.65,4.09108493]
["bitfinex","SOLUSD",1770617734559,4.30681223,86.689,86.661,4.15773208]
["bitfinex","SOLUSD",1770617737279,4.30681223,86.687,86.661,4.15773208]
["bitfinex","SOLUSD",1770617739382,4.30681223,86.687,86.66,11.53931871]
["bitfinex","SOLUSD",1770617739383,4.30681223,86.687,86.663,4.15773208]
["bitfinex","SOLUSD",1770617744289,4.30681223,86.687,86.665,4.15773208]
["bitfinex","SOLUSD",1770617747369,4.11914559,86.697,86.665,4.15773208]
["bitfinex","SOLUSD",1770617747574,4.11914559,86.697,86.667,4.20204665]
["bitfinex","SOLUSD",1770617748070,4.11914559,86.697,86.67,4.09108493]
["bitfinex","SOLUSD",1770617748403,4.11914559,86.697,86.671,4.20204665]
["bitfinex","SOLUSD",1770617749887,4.11914559,86.697,86.666,15.74059694]
["bitfinex","SOLUSD",1770617750080,4.11914559,86.679,86.649,4.20204665]
["bitfinex","SOLUSD",1770617750384,4.11914559,86.679,86.641,4.20204665]
["bitfinex","SOLUSD",1770617751487,4.11914559,86.679,86.646,11.54115941]
["bitfinex","SOLUSD",1770617753480,4.11914559,86.677,86.645,4.20204665]
["bitfinex","SOLUSD",1770617754389,4.11914559,86.677,86.64,4.19108493]
["bitfinex","SOLUSD",1770617754390,4.11914559,86.677,86.64,0.1]
["bitfinex","SOLUSD",1770617754690,11.53695286,86.678,86.622,69.85722998]
["bitfinex","SOLUSD",1770617754691,4.11914559,86.649,86.622,69.85722998]
["bitfinex","SOLUSD",1770617754987,4.11914559,86.649,86.622,4.20204665]
["bitfinex","SOLUSD",1770617756385,4.11914559,86.647,86.622,4.20204665]
["bitfinex","SOLUSD",1770617756788,4.11914559,86.647,86.623,4.20204665]
["bitfinex","SOLUSD",1770617758498,4.11914559,86.645,86.615,4.20204665]
["bitfinex","SOLUSD",1770617758805,4.11914559,86.645,86.616,4.20204665]
["bitfinex","SOLUSD",1770617759678,4.11914559,86.639,86.61,0.1]
["bitfinex","SOLUSD",1770617760196,4.11914559,86.629,86.6,0.1]
["bitfinex","SOLUSD",1770617760493,4.11914559,86.617,86.6,0.1]
["bitfinex","SOLUSD",1770617761899,4.11914559,86.609,86.59,0.1]
["bitfinex","SOLUSD",1770617762681,103.88732467,86.633,86.55,15.65286893]
["bitfinex","SOLUSD",1770617762682,4.11914559,86.599,86.55,15.65286893]
["bitfinex","SOLUSD",1770617762887,4.11914559,86.589,86.561,4.20204665]
["bitfinex","SOLUSD",1770617763088,4.11914559,86.607,86.581,4.20204665]
["bitfinex","SOLUSD",1770617763416,4.11914559,86.607,86.59,4.09897434]
["bitfinex","SOLUSD",1770617763710,4.11914559,86.607,86.581,4.20204665]
["bitfinex","SOLUSD",1770617764080,11.54627748,86.608,86.56,4.09897434]
["bitfinex","SOLUSD",1770617764081,4.11914559,86.599,86.56,4.09897434]
["bitfinex","SOLUSD",1770617764283,4.11914559,86.599,86.561,4.20204665]
["bitfinex","SOLUSD",1770617764897,4.11914559,86.602,86.578,4.20204665]
["bitfinex","SOLUSD",1770617765102,4.11914559,86.599,86.57,4.09897434]
["bitfinex","SOLUSD",1770617766900,4.11914559,86.597,86.57,4.09897434]
["bitfinex","SOLUSD",1770617767299,4.11914559,86.597,86.562,4.20204665]
["bitfinex","SOLUSD",1770617768403,4.11914559,86.597,86.57,4.09897434]
["bitfinex","SOLUSD",1770617768792,4.11914559,86.597,86.562,4.20204665]
["bitfinex","SOLUSD",1770617769304,4.11914559,86.595,86.57,4.09897434]
["bitfinex","SOLUSD",1770617770600,4.11914559,86.595,86.567,4.20204665]
["bitfinex","SOLUSD",1770617770784,4.11914559,86.595,86.57,4.09897434]
["bitfinex","SOLUSD",1770617770980,4.11914559,86.595,86.567,4.20204665]
["bitfinex","SOLUSD",1770617770981,11.54614416,86.609,86.581,4.20204665]
["bitfinex","SOLUSD",1770617771203,32.96091844,86.62,86.581,4.20204665]
["bitfinex","SOLUSD",1770617771204,11.54641079,86.607,86.581,4.20204665]
["bitfinex","SOLUSD",1770617771410,4.11914559,86.606,86.581,4.20204665]
["bitfinex","SOLUSD",1770617772393,4.11914559,86.613,86.591,4.20204665]
["bitfinex","SOLUSD",1770617772700,15.66402044,86.619,86.6,4.09897434]
["bitfinex","SOLUSD",1770617772895,15.66336254,86.624,86.6,4.09897434]
["bitfinex","SOLUSD",1770617773289,4.11914559,86.623,86.6,4.09897434]
["bitfinex","SOLUSD",1770617774722,4.11914559,86.63,86.601,4.20204665]
["bitfinex","SOLUSD",1770617775297,4.20685536,86.628,86.6,4.09897434]
["bitfinex","SOLUSD",1770617775697,4.20685536,86.628,86.568,4.24442404]
["bitfinex","SOLUSD",1770617775899,4.20685536,86.609,86.57,4.09897434]
["bitfinex","SOLUSD",1770617776720,4.20685536,86.609,86.572,11.5510684]
["bitfinex","SOLUSD",1770617777115,4.20685536,86.609,86.576,11.55047526]
["bitfinex","SOLUSD",1770617777310,4.20685536,86.609,86.576,16.04183748]
["bitfinex","SOLUSD",1770617777819,4.24751388,86.607,86.573,11.55092739]
["bitfinex","SOLUSD",1770617778318,4.24751388,86.607,86.57,4.09897434]
["bitfinex","SOLUSD",1770617778516,3.94301542,86.607,86.57,4.09897434]
["bitfinex","SOLUSD",1770617778909,3.94301542,86.607,86.572,11.55101396]
["bitfinex","SOLUSD",1770617779118,3.94301542,86.607,86.572,16.04237618]
["bitfinex","SOLUSD",1770617779922,11.54654411,86.606,86.573,4.49136222]
["bitfinex","SOLUSD",1770617780519,4.24751388,86.605,86.573,4.49136222]
["bitfinex","SOLUSD",1770617781022,4.24751388,86.603,86.575,4.49136222]
["bitfinex","SOLUSD",1770617781597,4.24751388,86.603,86.58,4.09897434]
["bitfinex","SOLUSD",1770617781796,4.24751388,86.603,86.575,4.49136222]
["bitfinex","SOLUSD",1770617782016,11.54624707,86.609,86.581,4.49136222]
["bitfinex","SOLUSD",1770617782017,15.79376095,86.609,86.581,4.49136222]
["bitfinex","SOLUSD",1770617782217,4.24751388,86.608,86.581,4.49136222]
["bitfinex","SOLUSD",1770617783120,4.24751388,86.608,86.583,4.49136222]
["bitfinex","SOLUSD",1770617783520,4.24751388,86.618,86.6,4.09897434]
["bitfinex","SOLUSD",1770617783722,4.24751388,86.618,86.6,8.59033656]
["bitfinex","SOLUSD",1770617783922,4.24751388,86.627,86.601,4.49136222]
["bitfinex","SOLUSD",1770617784225,4.24751388,86.627,86.6,4.09897434]
["bitfinex","SOLUSD",1770617787414,4.24751388,86.619,86.58,4.09897434]
["bitfinex","SOLUSD",1770617787810,4.24751388,86.619,86.58,15.64895703]
["bitfinex","SOLUSD",1770617788004,4.24751388,86.619,86.591,4.49136222]
["bitfinex","SOLUSD",1770617788722,4.24751388,86.625,86.601,4.49136222]
["bitfinex","SOLUSD",1770617790120,4.24751388,86.623,86.6,4.09897434]
["bitfinex","SOLUSD",1770617790324,4.24751388,86.623,86.595,11.54799269]
["bitfinex","SOLUSD",1770617790611,4.24751388,86.623,86.596,4.49136222]
["bitfinex","SOLUSD",1770617790811,4.24751388,86.623,86.6,4.09897434]
["bitfinex","SOLUSD",1770617791816,4.09897434,86.64,86.564,4.49136222]
["bitfinex","SOLUSD",1770617791817,4.24751388,86.619,86.564,4.49136222]
["bitfinex","SOLUSD",1770617792017,4.24751388,86.619,86.571,4.49136222]
["bitfinex","SOLUSD",1770617792221,4.24751388,86.619,86.581,4.49136222]
["bitfinex","SOLUSD",1770617792420,4.24751388,86.619,86.591,4.49136222]
["bitfinex","SOLUSD",1770617793216,4.24751388,86.619,86.58,4.09897434]
["bitfinex","SOLUSD",1770617793436,4.24751388,86.619,86.581,4.49136222]
["bitfinex","SOLUSD",1770617793637,4.24751388,86.619,86.58,4.09897434]
["bitfinex","SOLUSD",1770617793842,4.24751388,86.617,86.58,4.09897434]
["bitfinex","SOLUSD",1770617794630,4.24751388,86.617,86.58,15.64894971]
["bitfinex","SOLUSD",1770617795532,4.24751388,86.617,86.58,4.09897434]
["bitfinex","SOLUSD",1770617795739,4.24751388,86.617,86.575,4.49136222]
["bitfinex","SOLUSD",1770617796035,4.24751388,86.609,86.57,4.09897434]
["bitfinex","SOLUSD",1770617796546,4.24751388,86.609,86.57,8.59033656]
["bitfinex","SOLUSD",1770617796747,4.24751388,86.609,86.561,28.88136689]
["bitfinex","SOLUSD",1770617796748,4.24751388,86.609,86.58,4.09897434]
["bitfinex","SOLUSD",1770617797354,4.24751388,86.609,86.579,4.49136222]
["bitfinex","SOLUSD",1770617798354,4.24751388,86.607,86.573,4.49136222]
["bitfinex","SOLUSD",1770617798855,4.24751388,86.607,86.562,11.55238173]
["bitfinex","SOLUSD",1770617799043,4.24751388,86.607,86.563,4.49136222]
["bitfinex","SOLUSD",1770617799542,4.24751388,86.607,86.57,4.09897434]
["bitfinex","SOLUSD",1770617799932,4.24751388,86.607,86.571,4.49136222]
["bitfinex","SOLUSD",1770617800827,4.24751388,86.605,86.571,4.49136222]
["bitfinex","SOLUSD",1770617802358,4.24751388,86.603,86.571,4.49136222]
["bitfinex","SOLUSD",1770617804557,11.54707743,86.602,86.571,11.55120738]
["bitfinex","SOLUSD",1770617804765,4.24751388,86.601,86.572,4.49136222]
["bitfinex","SOLUSD",1770617807165,15.77327824,86.607,86.581,4.31671169]
["bitfinex","SOLUSD",1770617807353,4.22679623,86.606,86.581,4.31671169]
["bitfinex","SOLUSD",1770617810959,4.22679623,86.627,86.591,4.31671169]
["bitfinex","SOLUSD",1770617812977,28.85935969,86.628,86.591,4.31671169]
["bitfinex","SOLUSD",1770617812978,4.22679623,86.625,86.591,4.31671169]
["bitfinex","SOLUSD",1770617814050,4.22679623,86.625,86.585,11.54925632]
["bitfinex","SOLUSD",1770617814051,4.22679623,86.625,86.585,15.86596801]
["bitfinex","SOLUSD",1770617814264,4.22679623,86.619,86.585,4.31671169]
["bitfinex","SOLUSD",1770617814468,4.22679623,86.609,86.578,4.31671169]
["bitfinex","SOLUSD",1770617814670,4.22679623,86.609,86.571,4.31671169]
["bitfinex","SOLUSD",1770617815462,4.22679623,86.607,86.571,4.31671169]
["bitfinex","SOLUSD",1770617815867,4.22679623,86.607,86.581,4.31671169]
["bitfinex","SOLUSD",1770617817682,4.22679623,86.605,86.581,4.31671169]
["bitfinex","SOLUSD",1770617818271,4.22679623,86.605,86.574,11.55072015]
["bitfinex","SOLUSD",1770617818474,4.22679623,86.605,86.575,4.31671169]
["bitfinex","SOLUSD",1770617819770,4.22679623,86.603,86.575,4.31671169]
["bitfinex","SOLUSD",1770617819971,4.22679623,86.599,86.56,4.10306555]
["bitfinex","SOLUSD",1770617820181,4.22679623,86.599,86.56,8.41977724]
["bitfinex","SOLUSD",1770617820367,4.22679623,86.599,86.561,4.31671169]
["bitfinex","SOLUSD",1770617820685,4.22679623,86.599,86.564,15.86876262]
["bitfinex","SOLUSD",1770617821379,4.22679623,86.589,86.543,4.31671169]
["bitfinex","SOLUSD",1770617821582,4.22679623,86.569,86.537,4.31671169]
["bitfinex","SOLUSD",1770617821781,4.22679623,86.567,86.537,4.31671169]
["bitfinex","SOLUSD",1770617822390,4.22679623,86.559,86.53,0.1]
["bitfinex","SOLUSD",1770617822772,4.22679623,86.559,86.53,4.20306555]
["bitfinex","SOLUSD",1770617823364,4.22679623,86.559,86.53,0.1]
["bitfinex","SOLUSD",1770617823571,4.22679623,86.557,86.53,0.1]
["bitfinex","SOLUSD",1770617824969,4.22679623,86.557,86.53,4.41671169]
["bitfinex","SOLUSD",1770617825788,4.10306555,86.56,86.53,0.1]
["bitfinex","SOLUSD",1770617825789,4.22679623,86.555,86.53,0.1]
["bitfinex","SOLUSD",1770617828274,4.22679623,86.555,86.53,4.41671169]
["bitfinex","SOLUSD",1770617828593,4.22679623,86.561,86.531,4.31671169]
["bitfinex","SOLUSD",1770617830289,4.22679623,86.559,86.531,4.31671169]
["bitfinex","SOLUSD",1770617830970,4.22679623,86.557,86.531,4.31671169]
["bitfinex","SOLUSD",1770617832793,4.22679623,86.557,86.53,4.20306555]
["bitfinex","SOLUSD",1770617832794,4.22679623,86.557,86.53,0.1]
["bitfinex","SOLUSD",1770617832981,4.22679623,86.547,86.53,0.1]
["bitfinex","SOLUSD",1770617833181,4.22679623,86.553,86.53,0.1]
["bitfinex","SOLUSD",1770617833695,4.22679623,86.553,86.53,4.41671169]
["bitfinex","SOLUSD",1770617837895,4.22925554,86.566,86.541,4.42769511]
["bitfinex","SOLUSD",1770617838393,11.55201293,86.565,86.541,4.42769511]
["bitfinex","SOLUSD",1770617839402,4.22925554,86.564,86.541,4.42769511]
["bitfinex","SOLUSD",1770617839812,4.22925554,86.564,86.535,15.98362244]
["bitfinex","SOLUSD",1770617840002,4.22925554,86.564,86.536,4.42769511]
["bitfinex","SOLUSD",1770617840205,4.22925554,86.564,86.54,4.10306555]
["bitfinex","SOLUSD",1770617840394,4.22925554,86.564,86.54,8.53076066]
["bitfinex","SOLUSD",1770617840589,4.22925554,86.57,86.542,4.42769511]
["bitfinex","SOLUSD",1770617840806,4.22925554,86.57,86.551,4.42769511]
["bitfinex","SOLUSD",1770617841009,4.22925554,86.576,86.551,4.42769511]
["bitfinex","SOLUSD",1770617841696,15.77980072,86.576,86.551,4.42769511]
["bitfinex","SOLUSD",1770617842300,4.22925554,86.576,86.551,4.42769511]
["bitfinex","SOLUSD",1770617842507,4.22925554,86.583,86.56,8.53076066]
["bitfinex","SOLUSD",1770617843100,4.22925554,86.583,86.56,4.42769511]
["bitfinex","SOLUSD",1770617843715,4.22925554,86.581,86.548,4.42769511]
["bitfinex","SOLUSD",1770617844014,4.22925554,86.581,86.551,4.42769511]
["bitfinex","SOLUSD",1770617844397,4.22925554,86.581,86.552,4.42769511]
["bitfinex","SOLUSD",1770617844599,15.77845842,86.587,86.561,4.42769511]
["bitfinex","SOLUSD",1770617845905,4.22925554,86.586,86.561,4.42769511]
["bitfinex","SOLUSD",1770617846402,11.54747745,86.599,86.563,4.42769511]
["bitfinex","SOLUSD",1770617846607,4.22925554,86.598,86.563,4.42769511]
["bitfinex","SOLUSD",1770617847999,4.22925554,86.596,86.565,4.42769511]
["bitfinex","SOLUSD",1770617849806,4.22925554,86.596,86.571,4.42769511]
["bitfinex","SOLUSD",1770617851533,11.70978093,86.66,86.59,4.10306555]
["bitfinex","SOLUSD",1770617851810,4.10306555,86.64,86.601,4.12044031]
["bitfinex","SOLUSD",1770617853399,4.22925554,86.639,86.603,4.12044031]
["bitfinex","SOLUSD",1770617853908,4.22925554,86.639,86.61,4.10306555]
["bitfinex","SOLUSD",1770617854702,4.22925554,86.639,86.62,4.10306555]
["bitfinex","SOLUSD",1770617856800,4.22925554,86.639,86.63,4.10306555]
["bitfinex","SOLUSD",1770617857112,4.22925554,86.639,86.63,3.84962183]
["bitfinex","SOLUSD",1770617857411,4.22925554,86.639,86.62,15.64764797]
["bitfinex","SOLUSD",1770617859831,5.13032502,86.662,86.63,4.10306555]
["bitfinex","SOLUSD",1770617861106,5.13032502,86.658,86.63,4.10306555]
["bitfinex","SOLUSD",1770617861701,5.13032502,86.658,86.62,4.10306555]
["bitfinex","SOLUSD",1770617861922,4.22925554,86.655,86.62,4.10306555]
["bitfinex","SOLUSD",1770617862407,4.22925554,86.655,86.621,11.54454462]
["bitfinex","SOLUSD",1770617862610,4.22925554,86.655,86.63,4.10306555]
["bitfinex","SOLUSD",1770617866323,4.22925554,86.655,86.64,4.10306555]
["bitfinex","SOLUSD",1770617866918,4.22925554,86.655,86.63,4.10306555]
["bitfinex","SOLUSD",1770617867226,4.22925554,86.655,86.631,11.54321201]
["bitfinex","SOLUSD",1770617867823,4.22925554,86.655,86.64,4.10306555]
["bitfinex","SOLUSD",1770617869429,4.22925554,86.655,86.63,8.37327166]
["bitfinex","SOLUSD",1770617871832,4.22925554,86.655,86.64,4.10306555]
["bitfinex","SOLUSD",1770617874217,4.22925554,86.655,86.64,15.64495719]
["bitfinex","SOLUSD",1770617877339,4.22925554,86.655,86.64,4.10306555]
["bitfinex","SOLUSD",1770617878917,4.22925554,86.655,86.64,4.09775311]
["bitfinex","SOLUSD",1770617880435,4.27203223,86.693,86.651,4.27020611]
["bitfinex","SOLUSD",1770617880617,5.13032502,86.687,86.641,15.81208582]
["bitfinex","SOLUSD",1770617880817,4.27203223,86.686,86.65,4.09775311]
["bitfinex","SOLUSD",1770617881225,4.27203223,86.686,86.609,4.27020611]
["bitfinex","SOLUSD",1770617881427,4.27203223,86.639,86.602,4.27020611]
["bitfinex","SOLUSD",1770617881640,4.27203223,86.629,86.59,4.09775311]
["bitfinex","SOLUSD",1770617881838,4.27203223,86.626,86.58,4.09775311]
["bitfinex","SOLUSD",1770617882036,4.27203223,86.626,86.591,4.27020611]
["bitfinex","SOLUSD",1770617882443,4.27203223,86.626,86.57,28.87818624]
["bitfinex","SOLUSD",1770617882444,4.27203223,86.624,86.6,4.09775311]
["bitfinex","SOLUSD",1770617882748,4.27203223,86.624,86.592,11.54841093]
["bitfinex","SOLUSD",1770617882936,4.27203223,86.624,86.59,8.36795922]
["bitfinex","SOLUSD",1770617883240,4.27203223,86.624,86.591,4.27020611]
["bitfinex","SOLUSD",1770617883460,4.09775311,86.61,86.564,11.55205761]
["bitfinex","SOLUSD",1770617883735,4.27203223,86.606,86.57,4.09775311]
["bitfinex","SOLUSD",1770617884439,4.27203223,86.595,86.553,4.27020611]
["bitfinex","SOLUSD",1770617884824,4.27203223,86.595,86.571,4.27020611]
["bitfinex","SOLUSD",1770617885034,4.27203223,86.603,86.571,4.27020611]
["bitfinex","SOLUSD",1770617885331,4.27203223,86.599,86.561,4.27020611]
["bitfinex","SOLUSD",1770617885639,4.27203223,86.599,86.56,4.09775311]
["bitfinex","SOLUSD",1770617886154,4.27203223,86.599,86.571,4.27020611]
["bitfinex","SOLUSD",1770617886439,4.27203223,86.599,86.57,4.09775311]
["bitfinex","SOLUSD",1770617886937,11.54761079,86.598,86.57,4.09775311]
["bitfinex","SOLUSD",1770617887139,4.27203223,86.594,86.564,4.27020611]
["bitfinex","SOLUSD",1770617887350,4.27203223,86.594,86.57,4.09775311]
["bitfinex","SOLUSD",1770617887538,5.13032502,86.601,86.58,4.09775311]
["bitfinex","SOLUSD",1770617887727,9.40235725,86.601,86.578,4.27020611]
["bitfinex","SOLUSD",1770617888040,9.40235725,86.601,86.552,28.88437008]
["bitfinex","SOLUSD",1770617888041,4.27203223,86.596,86.561,4.27020611]
["bitfinex","SOLUSD",1770617888220,4.27203223,86.596,86.571,4.27020611]
["bitfinex","SOLUSD",1770617889340,4.27203223,86.596,86.573,4.27020611]
["bitfinex","SOLUSD",1770617890043,4.27203223,86.596,86.567,15.82193576]
["bitfinex","SOLUSD",1770617890537,4.27203223,86.595,86.56,8.36795922]
["bitfinex","SOLUSD",1770617890736,4.27203223,86.595,86.561,4.27020611]
["bitfinex","SOLUSD",1770617890936,4.27203223,86.594,86.57,4.09775311]
["bitfinex","SOLUSD",1770617891118,4.27203223,86.594,86.561,4.27020611]
["bitfinex","SOLUSD",1770617891523,4.27203223,86.592,86.556,4.27020611]
["bitfinex","SOLUSD",1770617892623,4.27203223,86.592,86.56,4.09775311]
["bitfinex","SOLUSD",1770617892824,4.27203223,86.592,86.561,4.27020611]
["bitfinex","SOLUSD",1770617893023,4.27203223,86.592,86.54,28.98823277]
["bitfinex","SOLUSD",1770617893024,4.27203223,86.592,86.553,4.27020611]
["bitfinex","SOLUSD",1770617893739,4.27203223,86.592,86.556,11.55315687]
["bitfinex","SOLUSD",1770617893919,4.27203223,86.592,86.556,15.82336298]
["bitfinex","SOLUSD",1770617894122,4.27203223,86.592,86.556,4.27020611]
["bitfinex","SOLUSD",1770617894329,4.27203223,86.589,86.55,15.65174878]
["bitfinex","SOLUSD",1770617894538,4.27203223,86.589,86.554,11.55348106]
["bitfinex","SOLUSD",1770617895927,4.314952,86.579,86.546,4.24690476]
["bitfinex","SOLUSD",1770617896127,4.314952,86.587,86.551,4.24690476]
["bitfinex","SOLUSD",1770617896346,4.314952,86.586,86.551,4.24690476]
["bitfinex","SOLUSD",1770617896544,4.314952,86.586,86.542,4.24690476]
["bitfinex","SOLUSD",1770617896751,4.314952,86.586,86.545,4.24690476]
["bitfinex","SOLUSD",1770617896943,4.314952,86.586,86.55,4.09775311]
["bitfinex","SOLUSD",1770617897328,4.314952,86.586,86.55,8.39755505]
["bitfinex","SOLUSD",1770617897854,4.34961908,86.579,86.544,11.5547696]
["bitfinex","SOLUSD",1770617898151,4.34961908,86.579,86.545,4.29980194]
["bitfinex","SOLUSD",1770617898755,4.34961908,86.579,86.544,11.5547696]
["bitfinex","SOLUSD",1770617899138,4.34961908,86.577,86.544,15.85457154]
["bitfinex","SOLUSD",1770617899540,11.54961915,86.583,86.551,4.29980194]
["bitfinex","SOLUSD",1770617899747,4.34961908,86.595,86.561,4.29980194]
["bitfinex","SOLUSD",1770617900735,5.13032502,86.601,86.571,4.29980194]
["bitfinex","SOLUSD",1770617900936,4.34961908,86.605,86.571,4.29980194]
["bitfinex","SOLUSD",1770617901247,4.34961908,86.612,86.581,4.29980194]
["bitfinex","SOLUSD",1770617901762,4.34961908,86.606,86.574,4.29980194]
["bitfinex","SOLUSD",1770617902057,4.34961908,86.606,86.576,4.29980194]
["bitfinex","SOLUSD",1770617902561,4.34961908,86.606,86.579,4.29980194]
["bitfinex","SOLUSD",1770617903942,11.54667744,86.605,86.579,4.29980194]
["bitfinex","SOLUSD",1770617904147,4.34961908,86.604,86.579,4.29980194]
["bitfinex","SOLUSD",1770617904955,4.34961908,86.604,86.564,4.29980194]
["bitfinex","SOLUSD",1770617905151,4.34961908,86.604,86.57,4.09775311]
["bitfinex","SOLUSD",1770617905340,4.34961908,86.604,86.574,4.29980194]
["bitfinex","SOLUSD",1770617905541,5.13032502,86.607,86.581,4.29980194]
["bitfinex","SOLUSD",1770617906944,11.54654411,86.606,86.581,4.29980194]
["bitfinex","SOLUSD",1770617909049,4.34961908,86.605,86.581,4.29980194]
["bitfinex","SOLUSD",1770617909451,4.34961908,86.605,86.575,15.85037501]
["bitfinex","SOLUSD",1770617909659,4.34961908,86.605,86.576,4.29980194]
["bitfinex","SOLUSD",1770617909965,4.34961908,86.599,86.561,4.29980194]
["bitfinex","SOLUSD",1770617910142,4.34961908,86.599,86.566,11.5518603]
["bitfinex","SOLUSD",1770617910341,4.34961908,86.599,86.551,28.88464397]
["bitfinex","SOLUSD",1770617910342,4.34961908,86.599,86.571,4.29980194]
["bitfinex","SOLUSD",1770617910665,4.34961908,86.605,86.578,4.29980194]
["bitfinex","SOLUSD",1770617911558,4.34961908,86.605,86.581,4.29980194]
["bitfinex","SOLUSD",1770617911757,4.09775311,86.62,86.591,4.29980194]
["bitfinex","SOLUSD",1770617911758,4.34961908,86.619,86.591,4.29980194]
["bitfinex","SOLUSD",1770617912061,4.34961908,86.617,86.591,4.29980194]
["bitfinex","SOLUSD",1770617912363,11.54454462,86.621,86.591,4.29980194]
["bitfinex","SOLUSD",1770617912566,5.13032502,86.629,86.601,4.29980194]
["bitfinex","SOLUSD",1770617913066,11.54247266,86.637,86.611,4.29980194]
["bitfinex","SOLUSD",1770617913561,11.54267905,86.635,86.611,4.29980194]
["bitfinex","SOLUSD",1770617914065,15.89229813,86.635,86.611,4.29980194]
["bitfinex","SOLUSD",1770617914445,4.34961908,86.634,86.604,4.29980194]
["bitfinex","SOLUSD",1770617915455,4.34961908,86.634,86.611,4.29980194]
["bitfinex","SOLUSD",1770617915654,11.54294552,86.633,86.611,4.29980194]
["bitfinex","SOLUSD",1770617917289,4.34961908,86.632,86.595,4.29980194]
["bitfinex","SOLUSD",1770617917564,4.34961908,86.632,86.601,4.29980194]
["bitfinex","SOLUSD",1770617917766,11.54321201,86.631,86.601,4.29980194]
["bitfinex","SOLUSD",1770617918346,4.34961908,86.629,86.595,4.29980194]
["bitfinex","SOLUSD",1770617918550,4.34961908,86.626,86.583,4.29980194]
["bitfinex","SOLUSD",1770617918750,4.34961908,86.626,86.59,4.09775311]
["bitfinex","SOLUSD",1770617918966,4.34961908,86.626,86.591,4.29980194]
["bitfinex","SOLUSD",1770617919769,4.34961908,86.624,86.591,4.29980194]
["bitfinex","SOLUSD",1770617920093,4.34961908,86.619,86.582,4.29980194]
["bitfinex","SOLUSD",1770617920377,4.34961908,86.589,86.54,0.1]
["bitfinex","SOLUSD",1770617920552,4.09775311,86.6,86.519,4.29980194]
["bitfinex","SOLUSD",1770617920553,4.34961908,86.549,86.519,4.29980194]
["bitfinex","SOLUSD",1770617920745,4.09775311,86.57,86.531,4.29980194]
["bitfinex","SOLUSD",1770617920946,4.34961908,86.579,86.551,4.29980194]
["bitfinex","SOLUSD",1770617921144,4.34961908,86.579,86.542,4.29980194]
["bitfinex","SOLUSD",1770617921343,5.36086188,86.615,86.551,4.29980194]
["bitfinex","SOLUSD",1770617921344,4.34961908,86.586,86.551,4.29980194]
["bitfinex","SOLUSD",1770617921577,5.13032502,86.584,86.491,4.29980194]
["bitfinex","SOLUSD",1770617921756,5.13032502,86.552,86.5,4.09775311]
["bitfinex","SOLUSD",1770617922076,5.36086188,86.553,86.52,4.09775311]
["bitfinex","SOLUSD",1770617922368,11.55334758,86.555,86.54,4.09775311]
["bitfinex","SOLUSD",1770617922550,11.5516126,86.568,86.52,4.09775311]
["bitfinex","SOLUSD",1770617922746,4.34961908,86.574,86.52,4.09775311]
["bitfinex","SOLUSD",1770617922971,11.55072282,86.575,86.52,4.09775311]
["bitfinex","SOLUSD",1770617923272,4.34961908,86.526,86.471,78.62983411]
["bitfinex","SOLUSD",1770617923453,4.34961908,86.519,86.471,78.62983411]
["bitfinex","SOLUSD",1770617923764,4.34961908,86.501,86.47,0.1]
["bitfinex","SOLUSD",1770617923955,4.34961908,86.501,86.47,4.39980194]
["bitfinex","SOLUSD",1770617924148,15.91031272,86.5,86.47,4.39980194]
["bitfinex","SOLUSD",1770617924345,28.89512145,86.52,86.47,4.39980194]
["bitfinex","SOLUSD",1770617924346,4.34961908,86.508,86.471,4.29980194]
["bitfinex","SOLUSD",1770617924551,11.55815485,86.519,86.481,4.29980194]
["bitfinex","SOLUSD",1770617924867,4.09775311,86.51,86.481,4.29980194]
["bitfinex","SOLUSD",1770617925075,4.34961908,86.509,86.481,4.29980194]
["bitfinex","SOLUSD",1770617925260,4.23936263,86.499,86.473,4.46739009]
["bitfinex","SOLUSD",1770617925970,11.56096094,86.498,86.473,4.46739009]
["bitfinex","SOLUSD",1770617926771,4.23936263,86.497,86.47,0.1]
["bitfinex","SOLUSD",1770617927151,4.23936263,86.497,86.47,4.56739009]
["bitfinex","SOLUSD",1770617927575,4.09775311,86.49,86.47,4.56739009]
["bitfinex","SOLUSD",1770617927868,11.56096094,86.498,86.47,4.56739009]
["bitfinex","SOLUSD",1770617928368,4.23936263,86.497,86.44,4.09775311]
["bitfinex","SOLUSD",1770617928569,4.23936263,86.497,86.424,4.46739009]
["bitfinex","SOLUSD",1770617928570,4.09775311,86.45,86.424,4.46739009]
["bitfinex","SOLUSD",1770617929170,0.5,116.5,86.441,4.46739009]
["bitfinex","SOLUSD",1770617929171,4.23936263,86.482,86.441,4.46739009]
["bitfinex","SOLUSD",1770617929381,4.09775311,86.46,86.441,4.46739009]
["bitfinex","SOLUSD",1770617929670,4.23936263,86.449,86.411,3.96739009]
["bitfinex","SOLUSD",1770617929972,4.09775311,86.44,86.411,3.96739009]
["bitfinex","SOLUSD",1770617930269,4.09775311,86.43,86.4,0.84]
["bitfinex","SOLUSD",1770617930474,4.23936263,86.431,86.4,0.84]
["bitfinex","SOLUSD",1770617930654,4.09775311,86.43,86.4,0.84]
["bitfinex","SOLUSD",1770617930855,11.03711523,86.43,86.4,0.34]
["bitfinex","SOLUSD",1770617931070,11.56885202,86.439,86.4,11.37711523]
["bitfinex","SOLUSD",1770617931667,4.23936263,86.438,86.4,0.34]
["bitfinex","SOLUSD",1770617931866,11.03711523,86.43,86.401,4.46739009]
["bitfinex","SOLUSD",1770617932076,11.5691197,86.437,86.401,4.46739009]
["bitfinex","SOLUSD",1770617932463,11.5691197,86.437,86.356,4.46739009]
["bitfinex","SOLUSD",1770617932464,4.23936263,86.409,86.356,4.46739009]
["bitfinex","SOLUSD",1770617932778,5.13032502,86.421,86.356,4.46739009]
["bitfinex","SOLUSD",1770617932779,4.23936263,86.389,86.356,4.46739009]
["bitfinex","SOLUSD",1770617932978,4.23936263,86.379,86.338,4.46739009]
["bitfinex","SOLUSD",1770617933183,4.23936263,86.359,86.327,4.46739009]
["bitfinex","SOLUSD",1770617933479,11.03711523,86.36,86.327,4.46739009]
["bitfinex","SOLUSD",1770617933662,11.03711523,86.36,86.329,4.46739009]
["bitfinex","SOLUSD",1770617934158,4.23936263,86.359,86.318,4.46739009]
["bitfinex","SOLUSD",1770617934367,4.23936263,86.359,86.249,63.25439274]
["bitfinex","SOLUSD",1770617934368,11.03711523,86.33,86.317,1307.47504763]
["bitfinex","SOLUSD",1770617934558,30.54786839,86.339,86.317,1135.21728219]
["bitfinex","SOLUSD",1770617935258,11.03711523,86.33,86.317,1135.21728219]
["bitfinex","SOLUSD",1770617935978,9.24377433,86.318,86.317,102.52636693]
["bitfinex","SOLUSD",1770617936163,9.24377433,86.318,86.25,11.03711523]
["bitfinex","SOLUSD",1770617936164,4.11344931,86.315,86.253,11.59377431]
["bitfinex","SOLUSD",1770617936363,4.11344931,86.299,86.253,11.59377431]
["bitfinex","SOLUSD",1770617936680,4.11344931,86.297,86.261,4.46739009]
["bitfinex","SOLUSD",1770617936879,4.11344931,86.296,86.222,2.28172468]
["bitfinex","SOLUSD",1770617937177,1.61422517,86.296,86.29,11.03711523]
["bitfinex","SOLUSD",1770617937380,4.3111947,86.329,86.29,11.03711523]
["bitfinex","SOLUSD",1770617937585,11.58315467,86.333,86.222,2.28172468]
["bitfinex","SOLUSD",1770617937586,4.3111947,86.319,86.222,2.28172468]
["bitfinex","SOLUSD",1770617937760,4.3111947,86.317,86.29,11.03711523]
["bitfinex","SOLUSD",1770617937962,5.13032502,86.359,86.253,11.59377431]
["bitfinex","SOLUSD",1770617938178,2.75634248,86.358,86.33,11.58334761]
["bitfinex","SOLUSD",1770617938383,2.75634248,86.358,86.315,1.93246282]
["bitfinex","SOLUSD",1770617938555,92.59707484,86.396,86.31,11.03711523]
["bitfinex","SOLUSD",1770617938556,11.03711523,86.35,86.31,11.03711523]
["bitfinex","SOLUSD",1770617939070,11.03711523,86.35,86.271,5.13032502]
["bitfinex","SOLUSD",1770617939071,11.03711523,86.36,86.327,11.58380254]
["bitfinex","SOLUSD",1770617939382,11.03711523,86.39,86.34,11.03711523]
["bitfinex","SOLUSD",1770617939679,11.03711523,86.39,86.35,11.03711523]
["bitfinex","SOLUSD",1770617940176,4.23936263,86.379,86.341,11.58198306]
["bitfinex","SOLUSD",1770617940481,4.23936263,86.379,86.341,42.46940354]
["bitfinex","SOLUSD",1770617940682,4.23936263,86.349,86.256,1.93246282]
["bitfinex","SOLUSD",1770617940886,11.07375297,86.29,86.256,1.93246282]
["bitfinex","SOLUSD",1770617941381,4.23936263,86.299,86.261,1.93246282]
["bitfinex","SOLUSD",1770617941569,4.23936263,86.309,86.271,1.93246282]
["bitfinex","SOLUSD",1770617941766,309.8016766,86.378,86.29,11.07375297]
["bitfinex","SOLUSD",1770617941767,4.23936263,86.329,86.29,11.07375297]
["bitfinex","SOLUSD",1770617941980,295.21405909,86.378,86.32,11.07375297]
["bitfinex","SOLUSD",1770617941981,4.23936263,86.359,86.32,11.07375297]
["bitfinex","SOLUSD",1770617942179,4.23936263,86.357,86.31,1.93246282]
["bitfinex","SOLUSD",1770617942374,4.23936263,86.357,86.281,1.93246282]
["bitfinex","SOLUSD",1770617942566,4.23936263,86.354,86.31,11.07375297]
["bitfinex","SOLUSD",1770617942767,11.07375297,86.35,86.281,1.93246282]
["bitfinex","SOLUSD",1770617942967,4.23936263,86.326,86.269,11.59155467]
["bitfinex","SOLUSD",1770617943162,4.23936263,86.319,86.28,11.07375297]
["bitfinex","SOLUSD",1770617943382,4.23936263,86.319,86.274,11.5909504]
["bitfinex","SOLUSD",1770617943691,4.23936263,86.289,86.251,11.5939974]
["bitfinex","SOLUSD",1770617943864,4.23936263,86.289,86.256,11.5933079]
["bitfinex","SOLUSD",1770617944285,5.13032502,86.315,86.233,11.59648858]
["bitfinex","SOLUSD",1770617944286,4.23936263,86.269,86.233,11.59648858]
["bitfinex","SOLUSD",1770617944590,11.07375297,86.3,86.26,11.07375297]
["bitfinex","SOLUSD",1770617944883,11.07375297,86.29,86.251,2.04822282]
["bitfinex","SOLUSD",1770617945092,11.07375297,86.29,86.241,2.04822282]
["bitfinex","SOLUSD",1770617945288,11.58694846,86.304,86.241,2.04822282]
["bitfinex","SOLUSD",1770617945465,11.07375297,86.29,86.241,2.04822282]
["bitfinex","SOLUSD",1770617945788,5.13032502,86.301,86.241,2.04822282]
["bitfinex","SOLUSD",1770617945986,11.07375297,86.28,86.24,11.07375297]
["bitfinex","SOLUSD",1770617946166,11.07375297,86.28,86.241,11.59541285]
["bitfinex","SOLUSD",1770617946486,4.23936263,86.279,86.241,11.59541285]
["bitfinex","SOLUSD",1770617946786,4.23936263,86.299,86.26,11.07375297]
["bitfinex","SOLUSD",1770617946973,4.23936263,86.279,86.241,11.59541285]
["bitfinex","SOLUSD",1770617947171,4.23936263,86.269,86.22,11.07375297]
["bitfinex","SOLUSD",1770617947373,4.23936263,86.259,86.22,11.07375297]
["bitfinex","SOLUSD",1770617947586,4.23936263,86.269,86.22,13.12197579]
["bitfinex","SOLUSD",1770617947769,4.23936263,86.269,86.234,11.59626045]
["bitfinex","SOLUSD",1770617947971,5.36086188,86.317,86.208,0.2687026]
["bitfinex","SOLUSD",1770617947972,4.23936263,86.249,86.208,0.2687026]
["bitfinex","SOLUSD",1770617948279,4.23936263,86.229,86.208,0.2687026]
["bitfinex","SOLUSD",1770617948677,40.58065113,86.248,86.208,0.2687026]
["bitfinex","SOLUSD",1770617948678,11.07375297,86.24,86.208,0.2687026]
["bitfinex","SOLUSD",1770617948985,11.07375297,86.25,86.223,11.59783352]
["bitfinex","SOLUSD",1770617949172,4.23936263,86.229,86.208,0.2687026]
["bitfinex","SOLUSD",1770617949381,4.23936263,86.229,86.142,46.43447474]
["bitfinex","SOLUSD",1770617949382,4.23936263,86.209,86.166,2.31692542]
["bitfinex","SOLUSD",1770617949596,15.3131156,86.22,86.18,11.07375297]
["bitfinex","SOLUSD",1770617949773,4.23936263,86.219,86.166,2.31692542]
["bitfinex","SOLUSD",1770617950100,4.23936263,86.209,86.165,11.60553818]
["bitfinex","SOLUSD",1770617950271,4.23936263,86.207,86.171,2.31692542]
["bitfinex","SOLUSD",1770617950889,4.23936263,86.229,86.19,11.07375297]
["bitfinex","SOLUSD",1770617951098,4.23936263,86.249,86.21,11.07375297]
["bitfinex","SOLUSD",1770617951269,4.23936263,86.249,86.211,2.31692542]
["bitfinex","SOLUSD",1770617951470,4.23936263,86.259,86.22,11.07375297]
["bitfinex","SOLUSD",1770617951670,4.23936263,86.259,86.221,2.31692542]
["bitfinex","SOLUSD",1770617952089,4.23936263,86.259,86.22,11.07375297]
["bitfinex","SOLUSD",1770617952310,5.36086188,86.297,86.169,5.13032502]
["bitfinex","SOLUSD",1770617952311,4.23936263,86.27,86.23,11.07375297]
["bitfinex","SOLUSD",1770617952585,4.23936263,86.27,86.221,40.59335892]
["bitfinex","SOLUSD",1770617952586,4.23936263,86.27,86.231,2.31692542]
["bitfinex","SOLUSD",1770617952788,15.3131156,86.27,86.231,2.31692542]
["bitfinex","SOLUSD",1770617953093,4.23936263,86.283,86.25,11.07375297]
["bitfinex","SOLUSD",1770617953288,4.23936263,86.279,86.24,11.07375297]
["bitfinex","SOLUSD",1770617953495,4.23936263,86.279,86.25,11.07375297]
["bitfinex","SOLUSD",1770617954082,4.23936263,86.29,86.25,13.39067839]
["bitfinex","SOLUSD",1770617954389,4.23936263,86.29,86.26,11.07375297]
["bitfinex","SOLUSD",1770617954976,4.23936263,86.288,86.25,13.39067839]
["bitfinex","SOLUSD",1770617955290,4.13287538,86.279,86.242,11.59516908]
["bitfinex","SOLUSD",1770617956188,4.13287538,86.279,86.25,11.07375297]
["bitfinex","SOLUSD",1770617956371,4.13287538,86.288,86.258,11.5930042]
["bitfinex","SOLUSD",1770617956690,4.13287538,86.288,86.25,11.07375297]
["bitfinex","SOLUSD",1770617957093,4.42136509,86.286,86.253,11.59378974]
["bitfinex","SOLUSD",1770617957491,4.42136509,86.289,86.25,11.07375297]
["bitfinex","SOLUSD",1770617957874,4.42136509,86.289,86.251,11.59406847]
["bitfinex","SOLUSD",1770617958574,4.42136509,86.289,86.26,11.07375297]
["bitfinex","SOLUSD",1770617959575,11.58774911,86.299,86.229,46.38797478]
["bitfinex","SOLUSD",1770617959576,4.42136509,86.319,86.28,11.07375297]
["bitfinex","SOLUSD",1770617961173,4.42136509,86.319,86.29,11.07375297]
["bitfinex","SOLUSD",1770617961500,4.42136509,86.33,86.3,11.07375297]
["bitfinex","SOLUSD",1770617962331,4.42136509,86.337,86.31,11.07375297]
["bitfinex","SOLUSD",1770617962482,11.07375297,86.33,86.272,2.31692542]
["bitfinex","SOLUSD",1770617962794,4.42136509,86.309,86.27,11.07375297]
["bitfinex","SOLUSD",1770617963194,4.42136509,86.309,86.248,28.98595295]
["bitfinex","SOLUSD",1770617963195,4.42136509,86.309,86.259,11.59298578]
["bitfinex","SOLUSD",1770617963402,4.42136509,86.309,86.231,41.76]
["bitfinex","SOLUSD",1770617963403,4.42136509,86.289,86.233,28.99120004]
["bitfinex","SOLUSD",1770617963602,4.42136509,86.289,86.25,22.667893]
["bitfinex","SOLUSD",1770617964182,4.42136509,86.289,86.251,2.31692542]
["bitfinex","SOLUSD",1770617964490,4.42136509,86.289,86.25,11.07375297]
["bitfinex","SOLUSD",1770617964694,4.42136509,86.289,86.248,11.5944174]
["bitfinex","SOLUSD",1770617964909,4.42136509,86.289,86.26,11.07375297]
["bitfinex","SOLUSD",1770617965078,4.42136509,86.306,86.26,11.07375297]
["bitfinex","SOLUSD",1770617965277,4.42136509,86.306,86.27,11.07375297]
["bitfinex","SOLUSD",1770617965600,4.42136509,86.304,86.26,11.07375297]
["bitfinex","SOLUSD",1770617965804,4.42136509,86.304,86.27,11.07375297]
["bitfinex","SOLUSD",1770617966380,4.42136509,86.304,86.28,11.07375297]
["bitfinex","SOLUSD",1770617967109,4.42136509,86.304,86.253,40.57829871]
["bitfinex","SOLUSD",1770617967110,4.42136509,86.304,86.26,11.07375297]
["bitfinex","SOLUSD",1770617967329,11.07375297,86.3,86.26,11.07375297]
["bitfinex","SOLUSD",1770617967617,4.42136509,86.319,86.28,11.07375297]
["bitfinex","SOLUSD",1770617967780,4.42136509,86.315,86.28,11.07375297]
["bitfinex","SOLUSD",1770617968306,4.42136509,86.315,86.29,11.07375297]
["bitfinex","SOLUSD",1770617968484,4.42136509,86.309,86.291,35.58]
["bitfinex","SOLUSD",1770617968688,4.42136509,86.309,86.27,11.07375297]
["bitfinex","SOLUSD",1770617968886,5.13032502,86.334,86.271,28.97816922]
["bitfinex","SOLUSD",1770617969185,4.42136509,86.309,86.27,11.07375297]
["bitfinex","SOLUSD",1770617969790,4.42136509,86.309,86.231,41.76]
["bitfinex","SOLUSD",1770617969996,4.42136509,86.309,86.27,11.07375297]
["bitfinex","SOLUSD",1770617970306,4.42136509,86.308,86.271,11.59126178]
["bitfinex","SOLUSD",1770617970712,4.42136509,86.308,86.272,44.54]
["bitfinex","SOLUSD",1770617970885,4.42136509,86.307,86.272,44.54]
["bitfinex","SOLUSD",1770617971508,4.42136509,86.299,86.273,44.54]
["bitfinex","SOLUSD",1770617972013,4.42136509,86.298,86.273,44.54]
["bitfinex","SOLUSD",1770617974017,11.5869773,86.304,86.271,4.33370777]
["bitfinex","SOLUSD",1770617974215,4.42136509,86.303,86.272,44.5]
["bitfinex","SOLUSD",1770617974420,4.42136509,86.303,86.274,4.33370777]
["bitfinex","SOLUSD",1770617975704,4.42136509,86.303,86.28,11.07375297]
["bitfinex","SOLUSD",1770617975913,11.07375297,86.31,86.274,4.33370777]
["bitfinex","SOLUSD",1770617976118,11.07375297,86.31,86.281,48.79370777]
["bitfinex","SOLUSD",1770617976308,4.42136509,86.314,86.282,4.33370777]
["bitfinex","SOLUSD",1770617976706,11.07375297,86.31,86.282,4.33370777]
["bitfinex","SOLUSD",1770617976906,15.49511806,86.31,86.282,4.33370777]
["bitfinex","SOLUSD",1770617977101,4.29036865,86.309,86.282,4.33370777]
["bitfinex","SOLUSD",1770617977399,4.20499031,86.289,86.281,21.94569373]
["bitfinex","SOLUSD",1770617977607,4.20499031,86.289,86.242,4.33370777]
["bitfinex","SOLUSD",1770617977793,15.23669337,86.28,86.242,4.33370777]
["bitfinex","SOLUSD",1770617977989,4.1629404,86.302,86.243,11.59514395]
["bitfinex","SOLUSD",1770617978203,4.1629404,86.279,86.243,4.33370777]
["bitfinex","SOLUSD",1770617978417,57.92333267,86.321,86.232,4.33370777]
["bitfinex","SOLUSD",1770617978418,11.07375297,86.26,86.232,4.33370777]
["bitfinex","SOLUSD",1770617978802,5.13032502,86.299,86.241,4.33370777]
["bitfinex","SOLUSD",1770617978803,15.23669337,86.28,86.241,4.33370777]
["bitfinex","SOLUSD",1770617979125,11.07375297,86.28,86.244,4.33370777]
["bitfinex","SOLUSD",1770617979501,4.1629404,86.289,86.244,4.33370777]
["bitfinex","SOLUSD",1770617980519,4.1629404,86.289,86.251,4.33370777]
["bitfinex","SOLUSD",1770617981019,11.58909697,86.288,86.251,4.33370777]
["bitfinex","SOLUSD",1770617981212,11.58909697,86.288,86.253,4.33370777]
["bitfinex","SOLUSD",1770617981611,4.1629404,86.289,86.253,4.33370777]
["bitfinex","SOLUSD",1770617981816,4.1629404,86.298,86.253,4.33370777]
["bitfinex","SOLUSD",1770617982115,11.07375297,86.3,86.261,4.33370777]
["bitfinex","SOLUSD",1770617982520,22.66129846,86.3,86.261,4.33370777]
["bitfinex","SOLUSD",1770617982700,11.07375297,86.3,86.262,4.33370777]
["bitfinex","SOLUSD",1770617983318,11.5866966,86.306,86.263,4.33370777]
["bitfinex","SOLUSD",1770617983516,4.1629404,86.289,86.263,44.32]
["bitfinex","SOLUSD",1770617983709,4.1629404,86.289,86.254,15.92724373]
["bitfinex","SOLUSD",1770617983917,11.07375297,86.3,86.265,4.33370777]
["bitfinex","SOLUSD",1770617986015,4.1629404,86.307,86.265,4.33370777]
["bitfinex","SOLUSD",1770617986422,4.1629404,86.307,86.264,44.32]
["bitfinex","SOLUSD",1770617986423,4.1629404,86.305,86.266,4.16318104]
["bitfinex","SOLUSD",1770617986721,4.1629404,86.305,86.271,4.16318104]
["bitfinex","SOLUSD",1770617988597,4.1629404,86.299,86.271,4.16318104]
["bitfinex","SOLUSD",1770617988800,4.1629404,86.299,86.265,4.16318104]
["bitfinex","SOLUSD",1770617989210,11.07375297,86.3,86.265,4.16318104]
["bitfinex","SOLUSD",1770617989522,4.1629404,86.308,86.271,4.16318104]
["bitfinex","SOLUSD",1770617989735,11.07375297,86.3,86.271,4.16318104]
["bitfinex","SOLUSD",1770617989922,4.1629404,86.299,86.265,4.16318104]
["bitfinex","SOLUSD",1770617990400,11.58775406,86.298,86.265,4.16318104]
["bitfinex","SOLUSD",1770617990604,4.1629404,86.297,86.265,4.16318104]
["bitfinex","SOLUSD",1770617990906,4.1629404,86.289,86.264,44.32]
["bitfinex","SOLUSD",1770617991305,11.07375297,86.28,86.252,4.16318104]
["bitfinex","SOLUSD",1770617991501,15.23669337,86.28,86.253,44.3]
["bitfinex","SOLUSD",1770617991702,4.12131099,86.259,86.251,41.76]
["bitfinex","SOLUSD",1770617992014,4.12131099,86.259,86.252,44.3]
["bitfinex","SOLUSD",1770617992424,4.12131099,86.259,86.157,46.42651215]
["bitfinex","SOLUSD",1770617992425,4.12131099,86.259,86.219,4.16318104]
["bitfinex","SOLUSD",1770617992617,11.07375297,86.25,86.219,4.16318104]
["bitfinex","SOLUSD",1770617993128,4.08009788,86.249,86.212,4.16318104]
["bitfinex","SOLUSD",1770617994425,4.08009788,86.249,86.21,11.07375297]
["bitfinex","SOLUSD",1770617994426,11.07375297,86.24,86.189,4.16318104]
["bitfinex","SOLUSD",1770617994727,4.08009788,86.237,86.192,4.16318104]
["bitfinex","SOLUSD",1770617994909,4.08009788,86.229,86.192,4.16318104]
["bitfinex","SOLUSD",1770617995222,11.07375297,86.26,86.221,4.16318104]
["bitfinex","SOLUSD",1770617995602,4.08009788,86.259,86.221,4.16318104]
["bitfinex","SOLUSD",1770617996623,4.08009788,86.259,86.222,4.16318104]
["bitfinex","SOLUSD",1770617996931,11.07375297,86.26,86.222,4.16318104]
["bitfinex","SOLUSD",1770617997341,22.66669932,86.26,86.222,4.16318104]
["bitfinex","SOLUSD",1770617997541,26.7467972,86.26,86.222,4.16318104]
["bitfinex","SOLUSD",1770617998034,4.08009788,86.259,86.222,4.16318104]
["bitfinex","SOLUSD",1770617998229,4.08009788,86.239,86.201,15.76394271]
["bitfinex","SOLUSD",1770617998413,4.08009788,86.239,86.201,4.16318104]
["bitfinex","SOLUSD",1770617998822,4.08009788,86.238,86.201,4.16318104]
["bitfinex","SOLUSD",1770617999717,11.07375297,86.23,86.201,4.16318104]
["bitfinex","SOLUSD",1770618000330,4.08009788,86.248,86.201,4.16318104]
["bitfinex","SOLUSD",1770618000517,4.08009788,86.248,86.202,4.16318104]
["bitfinex","SOLUSD",1770618000518,11.07375297,86.24,86.202,4.16318104]
["bitfinex","SOLUSD",1770618000716,4.08009788,86.237,86.202,4.16318104]
["bitfinex","SOLUSD",1770618000927,4.08009788,86.229,86.202,4.16318104]
["bitfinex","SOLUSD",1770618001130,11.08667026,86.22,86.192,4.16318104]
["bitfinex","SOLUSD",1770618001332,4.08009788,86.219,86.192,4.16318104]
["bitfinex","SOLUSD",1770618001632,4.08009788,86.209,86.171,4.16318104]
["bitfinex","SOLUSD",1770618002520,11.08667026,86.2,86.171,4.16318104]
["bitfinex","SOLUSD",1770618003425,11.6002674,86.205,86.171,4.16318104]
["bitfinex","SOLUSD",1770618004028,11.59912636,86.214,86.181,4.16318104]
["bitfinex","SOLUSD",1770618004350,4.08009788,86.217,86.181,4.16318104]
["bitfinex","SOLUSD",1770618004912,11.08667026,86.22,86.181,4.16318104]
["bitfinex","SOLUSD",1770618005113,11.59773054,86.224,86.191,4.16318104]
["bitfinex","SOLUSD",1770618005637,4.08009788,86.237,86.191,4.16318104]
["bitfinex","SOLUSD",1770618005819,11.08667026,86.23,86.191,4.16318104]
["bitfinex","SOLUSD",1770618006437,11.08667026,86.22,86.191,4.16318104]
["bitfinex","SOLUSD",1770618006631,11.08667026,86.23,86.191,4.16318104]
["bitfinex","SOLUSD",1770618006934,11.08667026,86.23,86.193,4.16318104]
["bitfinex","SOLUSD",1770618007519,4.08009788,86.229,86.193,4.16318104]
["bitfinex","SOLUSD",1770618007819,11.08667026,86.22,86.193,4.16318104]
["bitfinex","SOLUSD",1770618008359,11.08667026,86.2,86.174,4.16318104]
["bitfinex","SOLUSD",1770618009027,4.08009788,86.209,86.174,4.16318104]
["bitfinex","SOLUSD",1770618009327,11.08667026,86.21,86.175,4.16318104]
["bitfinex","SOLUSD",1770618011242,11.08667026,86.21,86.177,4.16318104]
["bitfinex","SOLUSD",1770618012039,11.08667026,86.22,86.177,4.16318104]
["bitfinex","SOLUSD",1770618012522,11.08667026,86.22,86.179,4.16318104]
["bitfinex","SOLUSD",1770618012943,22.68498815,86.22,86.179,4.16318104]
["bitfinex","SOLUSD",1770618013124,11.08667026,86.21,86.179,4.16318104]
["bitfinex","SOLUSD",1770618013324,4.08009788,86.218,86.179,4.16318104]
["bitfinex","SOLUSD",1770618013539,11.08667026,86.21,86.179,4.16318104]
["bitfinex","SOLUSD",1770618013721,11.08667026,86.19,86.164,4.16318104]
["bitfinex","SOLUSD",1770618014045,11.08667026,86.2,86.165,4.16318104]
["bitfinex","SOLUSD",1770618014341,4.08009788,86.218,86.171,4.16318104]
["bitfinex","SOLUSD",1770618014647,11.08667026,86.21,86.171,4.16318104]
["bitfinex","SOLUSD",1770618015018,40.57923965,86.251,86.171,4.16318104]
["bitfinex","SOLUSD",1770618015019,11.08667026,86.22,86.171,4.16318104]
["bitfinex","SOLUSD",1770618015324,11.08667026,86.22,86.17,40.61738423]
["bitfinex","SOLUSD",1770618015325,11.08667026,86.22,86.181,4.35657001]
["bitfinex","SOLUSD",1770618015524,11.08667026,86.23,86.191,4.35657001]
["bitfinex","SOLUSD",1770618015927,11.08667026,86.22,86.191,4.35657001]
["bitfinex","SOLUSD",1770618017044,11.08667026,86.22,86.193,4.35657001]
["bitfinex","SOLUSD",1770618017545,4.08009788,86.229,86.193,4.35657001]
["bitfinex","SOLUSD",1770618017932,11.08667026,86.22,86.193,4.35657001]
["bitfinex","SOLUSD",1770618021143,4.08009788,86.209,86.178,4.22305547]
["bitfinex","SOLUSD",1770618021344,11.08667026,86.22,86.182,4.22305547]
["bitfinex","SOLUSD",1770618021656,5.13032502,86.247,86.173,41.8]
["bitfinex","SOLUSD",1770618021657,22.68356582,86.23,86.191,4.22305547]
["bitfinex","SOLUSD",1770618021956,11.08667026,86.22,86.191,4.22305547]
["bitfinex","SOLUSD",1770618022447,11.08667026,86.23,86.191,4.22305547]
["bitfinex","SOLUSD",1770618022752,11.08667026,86.22,86.191,4.22305547]
["bitfinex","SOLUSD",1770618024350,11.08667026,86.22,86.18,11.08667026]
["bitfinex","SOLUSD",1770618024351,11.08667026,86.22,86.193,4.22305547]
["bitfinex","SOLUSD",1770618024744,15.6771244,86.229,86.193,4.22305547]
["bitfinex","SOLUSD",1770618024954,15.6771244,86.229,86.183,4.22305547]
["bitfinex","SOLUSD",1770618024955,11.08667026,86.21,86.183,4.22305547]
["bitfinex","SOLUSD",1770618025339,4.08009788,86.219,86.183,4.22305547]
["bitfinex","SOLUSD",1770618025840,4.08009788,86.219,86.186,4.22305547]
["bitfinex","SOLUSD",1770618026337,11.08667026,86.22,86.186,4.22305547]
["bitfinex","SOLUSD",1770618026540,11.08667026,86.22,86.19,4.22305547]
["bitfinex","SOLUSD",1770618028363,11.08667026,86.23,86.19,11.08667026]
["bitfinex","SOLUSD",1770618028566,28.98923256,86.239,86.165,41.8]
["bitfinex","SOLUSD",1770618028567,11.08667026,86.22,86.193,4.22305547]
["bitfinex","SOLUSD",1770618028847,11.08667026,86.22,86.165,41.8]
["bitfinex","SOLUSD",1770618028848,11.08667026,86.2,86.172,4.22305547]
["bitfinex","SOLUSD",1770618029063,4.08009788,86.189,86.165,41.8]
["bitfinex","SOLUSD",1770618029439,11.08667026,86.19,86.166,4.22305547]
["bitfinex","SOLUSD",1770618030065,11.08667026,86.18,86.165,41.8]
["bitfinex","SOLUSD",1770618030247,4.08009788,86.179,86.165,41.75878689]
["bitfinex","SOLUSD",1770618030447,4.08009788,86.179,86.131,4.22305547]
["bitfinex","SOLUSD",1770618030770,11.08667026,86.17,86.133,4.22305547]
["bitfinex","SOLUSD",1770618030942,11.08667026,86.18,86.141,4.22305547]
["bitfinex","SOLUSD",1770618031146,4.0392969,86.189,86.141,4.22305547]
["bitfinex","SOLUSD",1770618031147,11.08667026,86.17,86.141,4.22305547]
["bitfinex","SOLUSD",1770618031741,4.0392969,86.169,86.141,4.22305547]
["bitfinex","SOLUSD",1770618032060,4.0392969,86.169,86.133,4.22305547]
["bitfinex","SOLUSD",1770618033058,11.08667026,86.19,86.151,4.22305547]
["bitfinex","SOLUSD",1770618033855,4.0392969,86.199,86.161,4.22305547]
["bitfinex","SOLUSD",1770618034453,11.08667026,86.21,86.171,4.22305547]
["bitfinex","SOLUSD",1770618034755,11.59904423,86.214,86.181,4.22305547]
["bitfinex","SOLUSD",1770618035661,4.0392969,86.209,86.171,4.22305547]
["bitfinex","SOLUSD",1770618036141,4.0392969,86.209,86.172,4.22305547]
["bitfinex","SOLUSD",1770618036639,15.12596716,86.2,86.172,4.22305547]
["bitfinex","SOLUSD",1770618037388,4.0392969,86.208,86.172,4.22305547]
["bitfinex","SOLUSD",1770618038061,11.08667026,86.2,86.172,4.22305547]
["bitfinex","SOLUSD",1770618038257,4.0392969,86.179,86.145,4.22305547]
["bitfinex","SOLUSD",1770618038560,4.0392969,86.179,86.144,41.8]
["bitfinex","SOLUSD",1770618040058,4.0392969,86.177,86.141,4.22305547]
["bitfinex","SOLUSD",1770618040563,11.60323981,86.183,86.151,4.22305547]
["bitfinex","SOLUSD",1770618041446,4.0392969,86.179,86.151,4.22305547]
["bitfinex","SOLUSD",1770618042067,4.0392969,86.232,86.16,11.08667026]
["bitfinex","SOLUSD",1770618042256,4.0392969,86.199,86.161,4.22305547]
["bitfinex","SOLUSD",1770618042564,144.95610727,86.233,86.152,11.60739158]
["bitfinex","SOLUSD",1770618042565,4.0392969,86.179,86.152,4.22305547]
["bitfinex","SOLUSD",1770618043850,4.0392969,86.169,86.131,4.22305547]
["bitfinex","SOLUSD",1770618044265,4.0392969,86.179,86.141,4.22305547]
["bitfinex","SOLUSD",1770618044946,4.0392969,86.178,86.141,4.22305547]
["bitfinex","SOLUSD",1770618045354,11.60308623,86.184,86.151,4.44248758]
["bitfinex","SOLUSD",1770618045545,11.60248776,86.189,86.151,4.44248758]
["bitfinex","SOLUSD",1770618045861,11.60185082,86.194,86.161,4.44248758]
["bitfinex","SOLUSD",1770618046059,4.0392969,86.189,86.161,4.44248758]
["bitfinex","SOLUSD",1770618047552,4.0392969,86.187,86.151,4.44248758]
["bitfinex","SOLUSD",1770618047752,4.0392969,86.187,86.152,4.44248758]
["bitfinex","SOLUSD",1770618047955,4.0392969,86.179,86.152,4.44248758]
["bitfinex","SOLUSD",1770618049879,11.60388962,86.178,86.152,4.44248758]
["bitfinex","SOLUSD",1770618050068,11.08667026,86.16,86.137,4.44248758]
["bitfinex","SOLUSD",1770618050267,4.0392969,86.169,86.137,4.44248758]
["bitfinex","SOLUSD",1770618051263,11.60523628,86.168,86.137,4.44248758]
["bitfinex","SOLUSD",1770618052073,4.0392969,86.167,86.137,4.44248758]
["bitfinex","SOLUSD",1770618053071,58.00281624,86.203,86.13,22.79698368]
["bitfinex","SOLUSD",1770618053072,4.0392969,86.189,86.141,4.44248758]
["bitfinex","SOLUSD",1770618053273,11.08667026,86.18,86.141,4.44248758]
["bitfinex","SOLUSD",1770618053468,4.0392969,86.179,86.141,4.44248758]
["bitfinex","SOLUSD",1770618053860,4.0392969,86.179,86.143,4.44248758]
["bitfinex","SOLUSD",1770618055666,4.0392969,86.177,86.143,4.44248758]
["bitfinex","SOLUSD",1770618055852,4.0392969,86.169,86.134,4.44248758]
["bitfinex","SOLUSD",1770618056482,40.61361367,86.178,86.12,4.54248758]
["bitfinex","SOLUSD",1770618056483,4.0392969,86.159,86.12,4.54248758]
["bitfinex","SOLUSD",1770618056774,11.08667026,86.15,86.121,4.44248758]
["bitfinex","SOLUSD",1770618056976,4.0392969,86.161,86.123,4.44248758]
["bitfinex","SOLUSD",1770618058375,22.69298409,86.16,86.123,4.44248758]
["bitfinex","SOLUSD",1770618058870,11.08667026,86.16,86.125,4.44248758]
["bitfinex","SOLUSD",1770618059171,4.0392969,86.161,86.124,11.61116529]
["bitfinex","SOLUSD",1770618059172,4.0392969,86.161,86.131,4.44248758]
["bitfinex","SOLUSD",1770618059679,4.0392969,86.159,86.131,4.44248758]
["bitfinex","SOLUSD",1770618060065,22.69298409,86.16,86.12,0.1]
["bitfinex","SOLUSD",1770618060066,4.0392969,86.149,86.12,0.1]
["bitfinex","SOLUSD",1770618060262,11.08667026,86.16,86.121,4.44248758]
["bitfinex","SOLUSD",1770618060474,4.0392969,86.162,86.121,4.44248758]
["bitfinex","SOLUSD",1770618060475,15.64536263,86.162,86.121,4.44248758]
["bitfinex","SOLUSD",1770618061278,5.13032502,86.197,86.12,0.1]
["bitfinex","SOLUSD",1770618061279,4.0392969,86.149,86.12,0.1]
["bitfinex","SOLUSD",1770618061689,11.10353707,86.13,86.052,165.4]
["bitfinex","SOLUSD",1770618061975,11.10353707,86.1,86.06,11.10353707]
["bitfinex","SOLUSD",1770618062188,11.61723533,86.079,86.008,2.32420096]
["bitfinex","SOLUSD",1770618062382,11.10353707,86.07,86.035,11.62317661]
["bitfinex","SOLUSD",1770618062552,11.10353707,86.06,86.035,11.62317661]
["bitfinex","SOLUSD",1770618062752,11.61723533,86.079,86.04,11.10353707]
["bitfinex","SOLUSD",1770618062976,11.61723533,86.079,86.05,11.10353707]
["bitfinex","SOLUSD",1770618063271,4.23032879,86.078,86.04,11.10353707]
["bitfinex","SOLUSD",1770618063478,4.23032879,86.059,86.034,0.2687026]
["bitfinex","SOLUSD",1770618063775,40.66032365,86.079,86.011,4.44248758]
["bitfinex","SOLUSD",1770618063776,4.23032879,86.049,86.011,4.44248758]
["bitfinex","SOLUSD",1770618063982,4.23032879,86.059,86.021,4.44248758]
["bitfinex","SOLUSD",1770618064181,4.23032879,86.059,86.04,0.1]
["bitfinex","SOLUSD",1770618064487,29.04308832,86.079,86.041,4.44248758]
["bitfinex","SOLUSD",1770618064488,4.23032879,86.079,86.041,4.44248758]
["bitfinex","SOLUSD",1770618064674,15.84756412,86.079,86.041,4.44248758]
["bitfinex","SOLUSD",1770618064865,4.23032879,86.078,86.04,0.1]
["bitfinex","SOLUSD",1770618065060,4.23032879,86.069,86.04,0.1]
["bitfinex","SOLUSD",1770618065458,4.23032879,86.049,86.008,2.32420096]
["bitfinex","SOLUSD",1770618065666,4.23032879,86.049,86.01,11.10353707]
["bitfinex","SOLUSD",1770618066070,4.23032879,86.059,86.021,4.44248758]
["bitfinex","SOLUSD",1770618066364,4.1880255,86.048,86.02,11.10353707]
["bitfinex","SOLUSD",1770618066558,4.1880255,86.039,85.994,4.44248758]
["bitfinex","SOLUSD",1770618066759,4.1880255,86.057,86.021,4.44248758]
["bitfinex","SOLUSD",1770618066961,4.1880255,86.057,86.012,4.44248758]
["bitfinex","SOLUSD",1770618067166,4.1880255,86.049,86.012,4.44248758]
["bitfinex","SOLUSD",1770618067365,4.1880255,86.057,86.021,4.44248758]
["bitfinex","SOLUSD",1770618067581,4.1880255,86.069,86.031,4.44248758]
["bitfinex","SOLUSD",1770618067967,4.1880255,86.069,86.04,11.10353707]
["bitfinex","SOLUSD",1770618068479,11.61872008,86.068,86.04,11.10353707]
["bitfinex","SOLUSD",1770618068981,4.1880255,86.067,86.03,11.10353707]
["bitfinex","SOLUSD",1770618069186,4.1880255,86.067,86.022,4.44248758]
["bitfinex","SOLUSD",1770618069187,4.1880255,86.059,86.012,4.44248758]
["bitfinex","SOLUSD",1770618069501,4.1880255,86.049,86.012,4.44248758]
["bitfinex","SOLUSD",1770618070265,4.1880255,86.047,86.012,4.44248758]
["bitfinex","SOLUSD",1770618070464,4.1880255,86.047,86.02,11.10353707]
["bitfinex","SOLUSD",1770618070686,4.1880255,86.047,86.013,4.44248758]
["bitfinex","SOLUSD",1770618071569,4.1880255,86.047,86.02,11.10353707]
["bitfinex","SOLUSD",1770618071768,4.1880255,86.059,86.021,4.44248758]
["bitfinex","SOLUSD",1770618071969,15.80809568,86.058,86.021,4.44248758]
["bitfinex","SOLUSD",1770618072383,4.1880255,86.057,86.021,4.44248758]
["bitfinex","SOLUSD",1770618073288,4.1880255,86.057,86.02,11.10353707]
["bitfinex","SOLUSD",1770618073590,4.1880255,86.057,86.011,4.44248758]
["bitfinex","SOLUSD",1770618073785,4.1880255,86.057,86.021,4.44248758]
["bitfinex","SOLUSD",1770618073968,4.1880255,86.079,86.04,11.10353707]
["bitfinex","SOLUSD",1770618074169,4.1880255,86.079,86.041,4.44248758]
["bitfinex","SOLUSD",1770618074385,15.80539579,86.078,86.041,4.44248758]
["bitfinex","SOLUSD",1770618074687,104.51466159,86.113,86.041,4.44248758]
["bitfinex","SOLUSD",1770618074688,4.1880255,86.089,86.06,11.10353707]
["bitfinex","SOLUSD",1770618074908,15.80148317,86.107,86.07,15.54602465]
["bitfinex","SOLUSD",1770618075072,4.14591741,86.106,86.07,4.44248758]
["bitfinex","SOLUSD",1770618075387,4.14591741,86.106,86.07,15.54602465]
["bitfinex","SOLUSD",1770618075587,11.61224395,86.116,86.081,4.25278106]
["bitfinex","SOLUSD",1770618076186,4.14591741,86.115,86.081,4.25278106]
["bitfinex","SOLUSD",1770618076579,4.14591741,86.109,86.06,4.25278106]
["bitfinex","SOLUSD",1770618076890,4.14591741,86.099,86.07,11.10353707]
["bitfinex","SOLUSD",1770618077075,4.14591741,86.113,86.08,11.10353707]
["bitfinex","SOLUSD",1770618077470,4.14591741,86.113,86.071,4.25278106]
["bitfinex","SOLUSD",1770618078272,4.14591741,86.113,86.08,11.10353707]
["bitfinex","SOLUSD",1770618078588,15.74060872,86.112,86.08,11.10353707]
["bitfinex","SOLUSD",1770618078774,4.12782537,86.109,86.071,4.25278106]
["bitfinex","SOLUSD",1770618079388,11.61204832,86.118,86.081,4.3818057]
["bitfinex","SOLUSD",1770618079570,4.12782537,86.117,86.081,4.3818057]
["bitfinex","SOLUSD",1770618080084,4.12782537,86.109,86.07,11.10353707]
["bitfinex","SOLUSD",1770618080487,4.12782537,86.109,86.071,4.3818057]
["bitfinex","SOLUSD",1770618080784,11.6133228,86.108,86.071,4.3818057]
["bitfinex","SOLUSD",1770618081088,11.61254093,86.114,86.08,15.48534277]
["bitfinex","SOLUSD",1770618081269,11.61254093,86.114,86.081,4.3818057]
["bitfinex","SOLUSD",1770618081676,11.10353707,86.14,86.101,4.3818057]
["bitfinex","SOLUSD",1770618081870,4.12782537,86.146,86.101,4.3818057]
["bitfinex","SOLUSD",1770618082088,4.12782537,86.146,86.111,4.3818057]
["bitfinex","SOLUSD",1770618082277,11.60806528,86.147,86.111,4.3818057]
["bitfinex","SOLUSD",1770618082278,11.60806528,86.147,86.12,11.10353707]
["bitfinex","SOLUSD",1770618082786,29.01881178,86.152,86.121,4.3818057]
["bitfinex","SOLUSD",1770618082987,4.12782537,86.164,86.13,11.10353707]
["bitfinex","SOLUSD",1770618083796,4.12782537,86.162,86.13,11.10353707]
["bitfinex","SOLUSD",1770618083973,4.12782537,86.162,86.131,4.3818057]
["bitfinex","SOLUSD",1770618084177,4.12782537,86.162,86.131,2.29487384]
["bitfinex","SOLUSD",1770618084396,11.60483225,86.171,86.14,3.33e-06]
["bitfinex","SOLUSD",1770618085889,4.12782537,86.178,86.14,3.33e-06]
["bitfinex","SOLUSD",1770618086383,4.12782537,86.195,86.15,15.48534277]
["bitfinex","SOLUSD",1770618086584,4.12782537,86.189,86.15,15.48534277]
["bitfinex","SOLUSD",1770618087196,4.12782537,86.179,86.14,11.10353707]
["bitfinex","SOLUSD",1770618087785,4.12782537,86.177,86.14,11.10353707]
["bitfinex","SOLUSD",1770618088097,40.61361367,86.178,86.13,15.48534277]
["bitfinex","SOLUSD",1770618088098,4.12782537,86.169,86.13,15.48534277]
["bitfinex","SOLUSD",1770618088395,4.12782537,86.169,86.14,11.10353707]
["bitfinex","SOLUSD",1770618088594,4.12782537,86.169,86.14,15.48534277]
["bitfinex","SOLUSD",1770618088799,11.60388962,86.178,86.141,4.3818057]
["bitfinex","SOLUSD",1770618089000,11.60388962,86.178,86.15,11.10353707]
["bitfinex","SOLUSD",1770618089388,11.60388962,86.178,86.141,4.3818057]
["bitfinex","SOLUSD",1770618089597,11.60388962,86.178,86.151,4.3818057]
["bitfinex","SOLUSD",1770618089909,4.12782537,86.188,86.151,4.3818057]
["bitfinex","SOLUSD",1770618090796,4.12782537,86.188,86.108,41.84]
["bitfinex","SOLUSD",1770618090797,4.12782537,86.179,86.131,4.3818057]
["bitfinex","SOLUSD",1770618090990,4.12782537,86.188,86.151,4.3818057]
["bitfinex","SOLUSD",1770618092006,15.73050326,86.187,86.151,4.3818057]
["bitfinex","SOLUSD",1770618092979,15.73050326,86.187,86.16,11.10353707]
["bitfinex","SOLUSD",1770618093901,15.73050326,86.187,86.151,4.3818057]
["bitfinex","SOLUSD",1770618094084,15.73050326,86.187,86.16,11.10353707]
["bitfinex","SOLUSD",1770618094701,11.60267789,86.187,86.151,4.3818057]
["bitfinex","SOLUSD",1770618095001,4.12782537,86.206,86.171,4.3818057]
["bitfinex","SOLUSD",1770618095181,11.10353707,86.2,86.171,4.3818057]
["bitfinex","SOLUSD",1770618095779,11.10353707,86.19,86.151,4.3818057]
["bitfinex","SOLUSD",1770618095986,40.59995128,86.207,86.151,4.3818057]
["bitfinex","SOLUSD",1770618096198,4.12782537,86.195,86.151,4.3818057]
["bitfinex","SOLUSD",1770618096798,11.10353707,86.18,86.151,4.3818057]
["bitfinex","SOLUSD",1770618097608,4.12782537,86.189,86.151,4.3818057]
["bitfinex","SOLUSD",1770618098301,11.10353707,86.18,86.151,4.3818057]
["bitfinex","SOLUSD",1770618098502,15.23136244,86.18,86.151,4.3818057]
["bitfinex","SOLUSD",1770618099190,11.10353707,86.17,86.142,4.3818057]
["bitfinex","SOLUSD",1770618099696,11.60375497,86.179,86.142,4.3818057]
["bitfinex","SOLUSD",1770618099880,4.12782537,86.185,86.151,4.3818057]
["bitfinex","SOLUSD",1770618100080,4.12782537,86.179,86.151,4.3818057]
["bitfinex","SOLUSD",1770618100502,11.10353707,86.18,86.151,4.3818057]
["bitfinex","SOLUSD",1770618100797,11.60285751,86.186,86.151,4.3818057]
["bitfinex","SOLUSD",1770618101302,11.60240866,86.189,86.151,4.3818057]
["bitfinex","SOLUSD",1770618101801,11.6018304,86.194,86.161,4.3818057]
["bitfinex","SOLUSD",1770618101989,11.10353707,86.2,86.161,4.3818057]
["bitfinex","SOLUSD",1770618102493,22.70318296,86.21,86.171,4.3818057]
["bitfinex","SOLUSD",1770618102703,11.59964589,86.21,86.171,4.3818057]
["bitfinex","SOLUSD",1770618102900,22.70318296,86.21,86.171,4.3818057]
["bitfinex","SOLUSD",1770618103903,11.10353707,86.21,86.171,4.3818057]
["bitfinex","SOLUSD",1770618104098,4.12782537,86.227,86.181,4.3818057]
["bitfinex","SOLUSD",1770618104299,4.12782537,86.219,86.191,4.3818057]
["bitfinex","SOLUSD",1770618105405,4.12782537,86.219,86.181,4.32077368]
["bitfinex","SOLUSD",1770618105978,11.59850611,86.218,86.181,4.32077368]
["bitfinex","SOLUSD",1770618106600,4.20550995,86.217,86.181,4.32077368]
["bitfinex","SOLUSD",1770618106793,4.20550995,86.209,86.173,4.32077368]
["bitfinex","SOLUSD",1770618107410,15.30904702,86.2,86.173,4.32077368]
["bitfinex","SOLUSD",1770618108106,4.20550995,86.208,86.173,4.32077368]
["bitfinex","SOLUSD",1770618109796,11.59971696,86.209,86.173,4.32077368]
["bitfinex","SOLUSD",1770618109995,11.59971696,86.209,86.181,4.32077368]
["bitfinex","SOLUSD",1770618110397,11.59864063,86.217,86.181,4.32077368]
["bitfinex","SOLUSD",1770618110883,4.20550995,86.216,86.181,4.32077368]
["bitfinex","SOLUSD",1770618111086,15.30904702,86.21,86.181,4.32077368]
["bitfinex","SOLUSD",1770618111895,4.20550995,86.209,86.171,4.32077368]
["bitfinex","SOLUSD",1770618112898,11.59985152,86.208,86.171,4.32077368]
["bitfinex","SOLUSD",1770618113099,4.20550995,86.207,86.171,4.32077368]
["bitfinex","SOLUSD",1770618114395,11.10353707,86.2,86.171,4.32077368]
["bitfinex","SOLUSD",1770618114594,4.20550995,86.199,86.171,4.32077368]
["bitfinex","SOLUSD",1770618114991,11.10353707,86.2,86.171,4.32077368]
["bitfinex","SOLUSD",1770618115186,11.59950904,86.211,86.181,4.32077368]
["bitfinex","SOLUSD",1770618116624,4.20550995,86.218,86.181,4.32077368]
["bitfinex","SOLUSD",1770618117606,11.59837158,86.219,86.181,4.32077368]
["bitfinex","SOLUSD",1770618118410,5.13032502,86.256,86.136,46.4379728]
["bitfinex","SOLUSD",1770618118411,4.20550995,86.251,86.211,4.32077368]
["bitfinex","SOLUSD",1770618118617,4.20550995,86.238,86.201,4.32077368]
["bitfinex","SOLUSD",1770618119003,4.20550995,86.238,86.211,4.32077368]
["bitfinex","SOLUSD",1770618119205,0.2,86.24,86.211,4.32077368]
["bitfinex","SOLUSD",1770618119530,0.2,86.24,86.22,11.10353707]
["bitfinex","SOLUSD",1770618119845,0.2,86.24,86.221,4.32077368]
["bitfinex","SOLUSD",1770618120115,11.59299319,86.259,86.233,4.32077368]
["bitfinex","SOLUSD",1770618120293,11.59299319,86.259,86.169,46.42021496]
["bitfinex","SOLUSD",1770618120294,11.58923128,86.287,86.251,4.32077368]
["bitfinex","SOLUSD",1770618120726,11.10353707,86.27,86.231,4.32077368]
["bitfinex","SOLUSD",1770618120915,11.10353707,86.27,86.206,29.00013507]
["bitfinex","SOLUSD",1770618120916,11.58923128,86.287,86.251,4.32077368]
["bitfinex","SOLUSD",1770618121413,11.10353707,86.28,86.241,4.32077368]
["bitfinex","SOLUSD",1770618121809,4.20550995,86.279,86.241,4.32077368]
["bitfinex","SOLUSD",1770618122606,4.20550995,86.277,86.241,4.32077368]
["bitfinex","SOLUSD",1770618124628,15.79621883,86.276,86.241,4.32077368]
["bitfinex","SOLUSD",1770618124934,11.59070888,86.276,86.251,4.32077368]
["bitfinex","SOLUSD",1770618125920,11.58761978,86.299,86.261,4.32077368]
["bitfinex","SOLUSD",1770618126130,0.2,86.3,86.242,11.5952784]
["bitfinex","SOLUSD",1770618126131,0.2,86.3,86.271,4.32077368]
["bitfinex","SOLUSD",1770618126824,11.78751731,86.3,86.271,4.32077368]
["bitfinex","SOLUSD",1770618128330,4.20550995,86.299,86.26,11.07452844]
["bitfinex","SOLUSD",1770618128512,4.20550995,86.299,86.261,4.32077368]
["bitfinex","SOLUSD",1770618128839,4.20550995,86.297,86.261,4.32077368]
["bitfinex","SOLUSD",1770618129024,11.58775406,86.298,86.261,4.32077368]
["bitfinex","SOLUSD",1770618129226,4.20550995,86.298,86.27,11.07452844]
["bitfinex","SOLUSD",1770618129533,11.58761978,86.299,86.271,4.32077368]
["bitfinex","SOLUSD",1770618129732,4.20550995,86.298,86.27,11.07452844]
["bitfinex","SOLUSD",1770618130116,4.20550995,86.298,86.271,4.32077368]
["bitfinex","SOLUSD",1770618131013,11.58761978,86.299,86.271,4.32077368]
["bitfinex","SOLUSD",1770618131216,0.2,86.3,86.271,4.32077368]
["bitfinex","SOLUSD",1770618131929,11.58761978,86.299,86.271,4.32077368]
["bitfinex","SOLUSD",1770618132121,4.20550995,86.298,86.263,4.32077368]
["bitfinex","SOLUSD",1770618132936,4.20550995,86.289,86.26,11.07452844]
["bitfinex","SOLUSD",1770618133127,4.20550995,86.289,86.255,4.32077368]
["bitfinex","SOLUSD",1770618133623,4.20550995,86.289,86.25,11.07452844]
["bitfinex","SOLUSD",1770618133624,4.20550995,86.259,86.228,41.78]
["bitfinex","SOLUSD",1770618133820,11.07452844,86.24,86.2,11.07452844]
["bitfinex","SOLUSD",1770618134039,11.07452844,86.24,86.21,11.07452844]
["bitfinex","SOLUSD",1770618134248,4.20550995,86.258,86.22,11.07452844]
["bitfinex","SOLUSD",1770618134437,11.07452844,86.25,86.21,11.07452844]
["bitfinex","SOLUSD",1770618135516,4.37446894,86.248,86.21,11.07452844]
["bitfinex","SOLUSD",1770618135725,15.44899738,86.24,86.211,4.05529329]
["bitfinex","SOLUSD",1770618136538,4.37446894,86.248,86.211,4.05529329]
["bitfinex","SOLUSD",1770618137046,11.07452844,86.24,86.211,4.05529329]
["bitfinex","SOLUSD",1770618137251,4.24530169,86.257,86.221,4.12574821]
["bitfinex","SOLUSD",1770618137539,11.5933964,86.256,86.221,4.12574821]
["bitfinex","SOLUSD",1770618137848,11.59229933,86.265,86.231,4.12574821]
["bitfinex","SOLUSD",1770618138149,4.24530169,86.297,86.251,4.12574821]
["bitfinex","SOLUSD",1770618138320,11.07452844,86.29,86.261,4.12574821]
["bitfinex","SOLUSD",1770618138519,4.24530169,86.289,86.261,4.12574821]
["bitfinex","SOLUSD",1770618139242,11.07452844,86.29,86.261,4.12574821]
["bitfinex","SOLUSD",1770618139629,11.58896267,86.289,86.261,4.12574821]
["bitfinex","SOLUSD",1770618141635,4.24530169,86.288,86.25,15.20027665]
["bitfinex","SOLUSD",1770618141844,4.24530169,86.288,86.251,4.12574821]
["bitfinex","SOLUSD",1770618142136,15.31983013,86.28,86.251,4.12574821]
["bitfinex","SOLUSD",1770618142344,4.24530169,86.279,86.251,4.12574821]
["bitfinex","SOLUSD",1770618142745,4.24530169,86.279,86.241,4.12574821]
["bitfinex","SOLUSD",1770618144137,11.5904402,86.278,86.241,4.12574821]
["bitfinex","SOLUSD",1770618144341,11.07452844,86.27,86.241,4.12574821]
["bitfinex","SOLUSD",1770618144844,4.24530169,86.277,86.241,4.12574821]
["bitfinex","SOLUSD",1770618147750,11.59070888,86.276,86.241,4.12574821]
["bitfinex","SOLUSD",1770618148652,15.83601057,86.276,86.241,4.12574821]
["bitfinex","SOLUSD",1770618149338,15.83627927,86.274,86.241,4.12574821]
["bitfinex","SOLUSD",1770618149641,11.59097758,86.274,86.251,4.12574821]
["bitfinex","SOLUSD",1770618150147,4.24530169,86.273,86.242,4.12574821]
["bitfinex","SOLUSD",1770618150647,11.07452844,86.27,86.242,4.12574821]
["bitfinex","SOLUSD",1770618150856,15.31983013,86.27,86.242,4.12574821]
["bitfinex","SOLUSD",1770618151149,4.24530169,86.27,86.242,4.12574821]
["bitfinex","SOLUSD",1770618152464,11.07452844,86.25,86.231,4.12574821]
["bitfinex","SOLUSD",1770618152637,11.07452844,86.26,86.231,4.12574821]
["bitfinex","SOLUSD",1770618153534,4.24530169,86.269,86.231,4.12574821]
["bitfinex","SOLUSD",1770618154450,4.24530169,86.267,86.231,4.12574821]
["bitfinex","SOLUSD",1770618156258,4.24530169,86.259,86.231,4.12574821]
["bitfinex","SOLUSD",1770618156760,15.83842928,86.258,86.231,4.12574821]
["bitfinex","SOLUSD",1770618157557,4.24530169,86.257,86.231,4.12574821]
["bitfinex","SOLUSD",1770618157853,11.5933964,86.256,86.231,4.12574821]
["bitfinex","SOLUSD",1770618158650,4.24530169,86.265,86.231,4.12574821]
["bitfinex","SOLUSD",1770618158870,15.83762222,86.265,86.231,4.12574821]
["bitfinex","SOLUSD",1770618159038,4.13498522,86.26,86.231,4.12574821]
["bitfinex","SOLUSD",1770618159362,4.24530169,86.264,86.231,4.12574821]
["bitfinex","SOLUSD",1770618161457,11.59245562,86.263,86.231,4.12574821]
["bitfinex","SOLUSD",1770618161661,4.24530169,86.262,86.231,4.12574821]
["bitfinex","SOLUSD",1770618161847,10.83775731,86.263,86.232,4.12574821]
["bitfinex","SOLUSD",1770618162243,4.13498522,86.27,86.232,4.12574821]
["bitfinex","SOLUSD",1770618162652,4.13498522,86.26,86.232,4.12574821]
["bitfinex","SOLUSD",1770618162852,4.13498522,86.27,86.232,4.12574821]
["bitfinex","SOLUSD",1770618163762,40.55948918,86.293,86.232,4.12574821]
["bitfinex","SOLUSD",1770618164062,8.12309203,86.27,86.232,4.12574821]
["bitfinex","SOLUSD",1770618164252,3.98810681,86.269,86.232,4.12574821]
["bitfinex","SOLUSD",1770618165052,5.13032502,86.29,86.233,4.47985804]
["bitfinex","SOLUSD",1770618165254,4.13498522,86.27,86.233,4.47985804]
["bitfinex","SOLUSD",1770618166968,11.59164937,86.269,86.233,4.47985804]
["bitfinex","SOLUSD",1770618167869,0.03988107,86.268,86.233,4.47985804]
["bitfinex","SOLUSD",1770618168673,0.03988107,86.259,86.233,4.47985804]
["bitfinex","SOLUSD",1770618169160,11.63287426,86.259,86.233,4.47985804]
["bitfinex","SOLUSD",1770618169972,4.13498522,86.27,86.233,4.47985804]
["bitfinex","SOLUSD",1770618171653,0.03988107,86.268,86.233,4.47985804]
["bitfinex","SOLUSD",1770618174472,40.5707728,86.269,86.233,4.47985804]
["bitfinex","SOLUSD",1770618174776,0.03988107,86.268,86.233,4.47985804]
["bitfinex","SOLUSD",1770618176159,40.61065387,86.269,86.233,4.47985804]
["bitfinex","SOLUSD",1770618176871,11.63153044,86.269,86.233,4.47985804]
["bitfinex","SOLUSD",1770618178559,0.03988107,86.268,86.233,4.47985804]
["bitfinex","SOLUSD",1770618180381,0.03988107,86.279,86.241,4.47985804]
["bitfinex","SOLUSD",1770618180556,4.13498522,86.27,86.241,4.47985804]
["bitfinex","SOLUSD",1770618180760,0.03988107,86.269,86.241,4.47985804]
["bitfinex","SOLUSD",1770618180961,0.03988107,86.269,86.231,4.47985804]
["bitfinex","SOLUSD",1770618182180,40.5707728,86.269,86.231,4.47985804]
["bitfinex","SOLUSD",1770618182370,0.03988107,86.268,86.231,4.47985804]
["bitfinex","SOLUSD",1770618183081,0.03988107,86.268,86.203,5.13032502]
["bitfinex","SOLUSD",1770618183082,0.03988107,86.239,86.203,4.47985804]
["bitfinex","SOLUSD",1770618184587,11.63556283,86.239,86.203,4.47985804]
["bitfinex","SOLUSD",1770618184883,0.03988107,86.238,86.203,4.47985804]
["bitfinex","SOLUSD",1770618186061,0.03988107,86.229,86.203,4.47985804]
["bitfinex","SOLUSD",1770618187364,4.13824351,86.22,86.203,4.47985804]
["bitfinex","SOLUSD",1770618187566,4.13824351,86.22,86.181,4.47985804]
["bitfinex","SOLUSD",1770618189295,11.59837158,86.219,86.181,4.47985804]
["bitfinex","SOLUSD",1770618190471,0.03988107,86.218,86.181,4.47985804]
["bitfinex","SOLUSD",1770618190682,4.13824351,86.21,86.181,4.47985804]
["bitfinex","SOLUSD",1770618190886,4.13824351,86.2,86.181,4.47985804]
["bitfinex","SOLUSD",1770618191576,4.13824351,86.19,86.17,4.57985804]
["bitfinex","SOLUSD",1770618191773,4.17812458,86.2,86.17,4.57985804]
["bitfinex","SOLUSD",1770618192177,0.03988107,86.199,86.17,4.57985804]
["bitfinex","SOLUSD",1770618192379,4.13824351,86.19,86.17,4.57985804]
["bitfinex","SOLUSD",1770618194094,0.03988107,86.188,86.17,0.1]
["bitfinex","SOLUSD",1770618194295,11.60240866,86.189,86.17,0.1]
["bitfinex","SOLUSD",1770618194477,11.6018191,86.194,86.17,0.1]
["bitfinex","SOLUSD",1770618194793,5.13032502,86.226,86.171,4.47985804]
["bitfinex","SOLUSD",1770618194794,0.03988107,86.203,86.171,4.47985804]
["bitfinex","SOLUSD",1770618195183,11.60042244,86.204,86.171,4.47985804]
["bitfinex","SOLUSD",1770618195386,4.13824351,86.2,86.171,4.47985804]
["bitfinex","SOLUSD",1770618197170,4.13824351,86.2,86.17,0.1]
["bitfinex","SOLUSD",1770618197171,4.13824351,86.21,86.173,4.47985804]
["bitfinex","SOLUSD",1770618197390,4.13824351,86.22,86.181,4.47985804]
["bitfinex","SOLUSD",1770618199074,4.13824351,86.22,86.181,16.08332306]
["bitfinex","SOLUSD",1770618199296,4.13824351,86.22,86.182,4.47985804]
["bitfinex","SOLUSD",1770618199698,4.13824351,86.2,86.171,4.47985804]
["bitfinex","SOLUSD",1770618200006,4.13824351,86.19,86.171,4.47985804]
["bitfinex","SOLUSD",1770618200578,4.13824351,86.18,86.17,0.1]
["bitfinex","SOLUSD",1770618201593,11.60280112,86.187,86.17,0.1]
["bitfinex","SOLUSD",1770618201985,4.17812458,86.19,86.17,0.1]
["bitfinex","SOLUSD",1770618202514,11.64228973,86.189,86.17,0.1]
["bitfinex","SOLUSD",1770618202698,4.13824351,86.19,86.17,0.1]
["bitfinex","SOLUSD",1770618203294,4.13824351,86.18,86.17,0.05971609]
["bitfinex","SOLUSD",1770618203604,11.60240866,86.189,86.17,0.05971609]
["bitfinex","SOLUSD",1770618203799,4.13824351,86.18,86.17,0.05971609]
["bitfinex","SOLUSD",1770618204599,4.13824351,86.18,86.14,0.1]
["bitfinex","SOLUSD",1770618204902,11.60240866,86.189,86.14,0.1]
["bitfinex","SOLUSD",1770618204903,4.13824351,86.17,86.14,4.6]
["bitfinex","SOLUSD",1770618205399,15.74333413,86.17,86.14,4.6]
["bitfinex","SOLUSD",1770618205586,4.13824351,86.16,86.14,0.1]
["bitfinex","SOLUSD",1770618205793,15.74333413,86.17,86.14,0.1]
["bitfinex","SOLUSD",1770618206095,15.74333413,86.17,86.14,4.6]
["bitfinex","SOLUSD",1770618207399,4.13824351,86.19,86.151,4.5]
["bitfinex","SOLUSD",1770618207796,11.60240866,86.189,86.151,4.5]
["bitfinex","SOLUSD",1770618212104,4.13824351,86.17,86.15,1.5]
["bitfinex","SOLUSD",1770618212402,4.13824351,86.17,86.14,0.1]
["bitfinex","SOLUSD",1770618212583,4.13824351,86.17,86.14,4.6]
["bitfinex","SOLUSD",1770618212782,40.60843031,86.189,86.114,41.8]
["bitfinex","SOLUSD",1770618212783,4.13824351,86.15,86.123,4.5]
["bitfinex","SOLUSD",1770618212982,4.13824351,86.14,86.114,41.8]
["bitfinex","SOLUSD",1770618213191,4.13824351,86.14,86.115,4.5]
["bitfinex","SOLUSD",1770618213409,11.60788258,86.149,86.115,4.5]
["bitfinex","SOLUSD",1770618215198,5.13032502,86.186,86.121,4.5]
["bitfinex","SOLUSD",1770618215199,29.01254902,86.17,86.121,4.5]
["bitfinex","SOLUSD",1770618215405,4.13824351,86.15,86.121,4.5]
["bitfinex","SOLUSD",1770618215900,4.13824351,86.16,86.121,4.5]
["bitfinex","SOLUSD",1770618218006,11.60644854,86.159,86.121,4.5]
["bitfinex","SOLUSD",1770618218200,4.13824351,86.15,86.121,4.5]
["bitfinex","SOLUSD",1770618218403,4.13824351,86.15,86.11,4.13824351]
["bitfinex","SOLUSD",1770618218404,4.13824351,86.14,86.114,4.5]
["bitfinex","SOLUSD",1770618219608,4.13824351,86.13,86.105,4.5]
["bitfinex","SOLUSD",1770618221931,4.13824351,86.12,86.098,4.5]
["bitfinex","SOLUSD",1770618222403,4.13824351,86.12,86.081,4.5]
["bitfinex","SOLUSD",1770618222807,15.7486809,86.13,86.091,4.5]
["bitfinex","SOLUSD",1770618223717,4.13824351,86.12,86.091,4.5]
["bitfinex","SOLUSD",1770618224103,4.13824351,86.13,86.091,4.5]
["bitfinex","SOLUSD",1770618224308,4.13824351,86.13,86.101,4.5]
["bitfinex","SOLUSD",1770618225500,4.13824351,86.12,86.101,4.5]
["bitfinex","SOLUSD",1770618225701,58.95729555,86.228,86.101,4.5]
["bitfinex","SOLUSD",1770618226018,4.13824351,86.17,86.131,4.5]
["bitfinex","SOLUSD",1770618228021,15.74326988,86.17,86.133,4.5]
["bitfinex","SOLUSD",1770618228807,11.60502637,86.17,86.141,4.5]
["bitfinex","SOLUSD",1770618230728,11.60375497,86.179,86.141,4.5]
["bitfinex","SOLUSD",1770618231300,4.13824351,86.19,86.151,4.5]
["bitfinex","SOLUSD",1770618231727,4.13824351,86.18,86.133,4.5]
["bitfinex","SOLUSD",1770618231904,4.13824351,86.18,86.141,4.5]
["bitfinex","SOLUSD",1770618232551,4.13824351,86.19,86.141,4.5]
["bitfinex","SOLUSD",1770618233409,11.60240866,86.189,86.141,4.5]
["bitfinex","SOLUSD",1770618234113,40.60843031,86.189,86.151,4.5]
["bitfinex","SOLUSD",1770618235407,4.13824351,86.18,86.128,4.5]
["bitfinex","SOLUSD",1770618235631,4.13824351,86.17,86.131,4.5]
["bitfinex","SOLUSD",1770618236912,4.13824351,86.18,86.131,4.5]
["bitfinex","SOLUSD",1770618237521,11.60375497,86.179,86.131,4.5]
["bitfinex","SOLUSD",1770618238540,4.13824351,86.17,86.131,4.5]
["bitfinex","SOLUSD",1770618240230,11.6051016,86.169,86.14,4.13824351]
["bitfinex","SOLUSD",1770618240533,11.6044105,86.175,86.141,4.5]
["bitfinex","SOLUSD",1770618240729,11.6044105,86.175,86.131,11.61019719]
["bitfinex","SOLUSD",1770618240730,11.6044105,86.175,86.151,4.5]
["bitfinex","SOLUSD",1770618242326,29.00972405,86.178,86.141,4.5]
["bitfinex","SOLUSD",1770618242527,4.13824351,86.17,86.134,4.5]
["bitfinex","SOLUSD",1770618243427,29.00972405,86.178,86.141,4.5]
["bitfinex","SOLUSD",1770618244939,4.14382628,86.18,86.141,4.5]
["bitfinex","SOLUSD",1770618247742,40.6131424,86.179,86.141,4.5]
["bitfinex","SOLUSD",1770618248132,4.14382628,86.17,86.135,4.5]
["bitfinex","SOLUSD",1770618249241,40.6178556,86.169,86.135,4.5]
["bitfinex","SOLUSD",1770618252548,4.14382628,86.16,86.135,4.5]
["bitfinex","SOLUSD",1770618253250,11.6051016,86.169,86.135,4.5]
["bitfinex","SOLUSD",1770618255131,29.01259203,86.17,86.135,4.5]
["bitfinex","SOLUSD",1770618256345,11.60375497,86.179,86.135,4.5]
["bitfinex","SOLUSD",1770618256847,11.60375497,86.179,86.141,4.5]
["bitfinex","SOLUSD",1770618257156,4.14382628,86.18,86.141,4.5]
["bitfinex","SOLUSD",1770618259551,40.6131424,86.179,86.141,4.5]
["bitfinex","SOLUSD",1770618260052,40.6131424,86.179,86.15,4.14382628]
["bitfinex","SOLUSD",1770618260258,11.60375497,86.179,86.151,4.5]
["bitfinex","SOLUSD",1770618260840,40.6131424,86.179,86.151,4.5]
["bitfinex","SOLUSD",1770618261932,40.60843031,86.189,86.151,4.5]
["bitfinex","SOLUSD",1770618264952,4.14382628,86.18,86.151,4.5]
["bitfinex","SOLUSD",1770618265631,4.14382628,86.19,86.151,4.5]
["bitfinex","SOLUSD",1770618266956,4.14382628,86.2,86.151,4.5]
["bitfinex","SOLUSD",1770618267159,4.14382628,86.18,86.151,4.5]
["bitfinex","SOLUSD",1770618268340,98.60216923,86.205,86.151,4.5]
["bitfinex","SOLUSD",1770618268341,4.14382628,86.19,86.151,4.5]
["bitfinex","SOLUSD",1770618269351,40.60843031,86.189,86.151,4.5]
["bitfinex","SOLUSD",1770618275352,58.00127602,86.205,86.151,4.5]
["bitfinex","SOLUSD",1770618275552,4.14382628,86.19,86.151,4.5]
["bitfinex","SOLUSD",1770618275954,4.14382628,86.18,86.151,4.5]
["bitfinex","SOLUSD",1770618276156,5.13032502,86.197,86.151,4.5]
["bitfinex","SOLUSD",1770618276457,4.14382628,86.19,86.151,4.5]
["bitfinex","SOLUSD",1770618277152,4.20406149,86.179,86.13,4.14382628]
["bitfinex","SOLUSD",1770618278958,4.20406149,86.177,86.14,4.14382628]
["bitfinex","SOLUSD",1770618279150,4.20406149,86.177,86.141,4.39029651]
["bitfinex","SOLUSD",1770618281459,4.20406149,86.175,86.141,4.39029651]
["bitfinex","SOLUSD",1770618282858,4.20406149,86.173,86.141,4.39029651]
["bitfinex","SOLUSD",1770618288358,4.0994918,86.169,86.141,4.39029651]
["bitfinex","SOLUSD",1770618291458,4.0994918,86.167,86.141,4.39029651]
["bitfinex","SOLUSD",1770618293566,4.0994918,86.149,86.11,4.14382628]
["bitfinex","SOLUSD",1770618295569,4.0994918,86.155,86.121,4.36693831]
["bitfinex","SOLUSD",1770618297362,4.0994918,86.149,86.121,4.36693831]
["bitfinex","SOLUSD",1770618298366,4.0994918,86.147,86.086,29.04065895]
["bitfinex","SOLUSD",1770618298554,4.14382628,86.14,86.1,4.14382628]
["bitfinex","SOLUSD",1770618298747,4.0994918,86.139,86.1,4.14382628]
["bitfinex","SOLUSD",1770618300263,0.97,114.79,86.13,4.14382628]
["bitfinex","SOLUSD",1770618300264,4.0994918,86.184,86.13,4.14382628]
["bitfinex","SOLUSD",1770618300457,4.0994918,86.177,86.141,4.36693831]
["bitfinex","SOLUSD",1770618301164,4.0994918,86.177,86.151,4.36693831]
["bitfinex","SOLUSD",1770618301370,4.0994918,86.177,86.14,4.14382628]
["bitfinex","SOLUSD",1770618301866,4.31208656,86.159,86.065,10.88041935]
["bitfinex","SOLUSD",1770618302066,4.31208656,86.159,86.11,4.14382628]
["bitfinex","SOLUSD",1770618302360,4.31208656,86.159,86.12,4.14382628]
["bitfinex","SOLUSD",1770618302565,4.31208656,86.149,86.11,4.14382628]
["bitfinex","SOLUSD",1770618303263,4.31208656,86.139,86.1,45.96382628]
["bitfinex","SOLUSD",1770618303468,4.31208656,86.139,86.101,0.37582687]
["bitfinex","SOLUSD",1770618303967,4.31208656,86.146,86.111,0.37582687]
["bitfinex","SOLUSD",1770618305074,4.31208656,86.144,86.111,0.37582687]
["bitfinex","SOLUSD",1770618306872,4.31208656,86.139,86.101,0.37582687]
["bitfinex","SOLUSD",1770618309169,11.60927813,86.138,86.101,0.37582687]
["bitfinex","SOLUSD",1770618309471,11.60927813,86.138,86.08,4.24721813]
["bitfinex","SOLUSD",1770618309472,9.75816022,86.138,86.12,4.14721813]
["bitfinex","SOLUSD",1770618309777,11.60739158,86.152,86.13,4.14721813]
["bitfinex","SOLUSD",1770618310481,16.10739158,86.152,86.12,4.14721813]
["bitfinex","SOLUSD",1770618310664,4.5,86.151,86.12,4.14721813]
["bitfinex","SOLUSD",1770618312595,4.5,86.149,86.12,4.14721813]
["bitfinex","SOLUSD",1770618313367,4.5,86.149,86.12,5.64721813]
["bitfinex","SOLUSD",1770618313564,4.5,86.149,86.11,4.14721813]
["bitfinex","SOLUSD",1770618314683,4.5,86.147,86.11,4.14721813]
["bitfinex","SOLUSD",1770618315673,16.10820003,86.146,86.11,4.14721813]
["bitfinex","SOLUSD",1770618315980,16.10820003,86.146,86.086,70.86040864]
["bitfinex","SOLUSD",1770618315981,4.5,86.119,86.086,41.82]
["bitfinex","SOLUSD",1770618317272,40.64190992,86.118,86.086,41.82]
["bitfinex","SOLUSD",1770618317475,4.5,86.117,86.086,41.82]
["bitfinex","SOLUSD",1770618319380,11.61224395,86.116,86.09,4.14721813]
["bitfinex","SOLUSD",1770618320069,4.5,86.137,86.1,4.14721813]
["bitfinex","SOLUSD",1770618320383,4.5,86.129,86.09,4.14721813]
["bitfinex","SOLUSD",1770618321366,4.5,86.127,86.09,4.14721813]
["bitfinex","SOLUSD",1770618323183,11.61089566,86.126,86.11,4.14721813]
["bitfinex","SOLUSD",1770618323393,11.60887382,86.141,86.12,4.14721813]
["bitfinex","SOLUSD",1770618323772,11.60766105,86.15,86.13,4.14721813]
["bitfinex","SOLUSD",1770618324285,11.60442824,86.174,86.14,4.14721813]
["bitfinex","SOLUSD",1770618324485,11.60386636,86.179,86.16,4.14721813]
["bitfinex","SOLUSD",1770618325096,11.60267789,86.187,86.16,4.14721813]
["bitfinex","SOLUSD",1770618325594,4.5,86.186,86.16,4.14721813]
["bitfinex","SOLUSD",1770618326668,4.5,86.186,86.15,4.14721813]
["bitfinex","SOLUSD",1770618327078,4.5,86.184,86.16,4.14721813]
["bitfinex","SOLUSD",1770618327393,4.5,86.184,86.15,4.14721813]
["bitfinex","SOLUSD",1770618328481,40.61125743,86.183,86.15,4.14721813]
["bitfinex","SOLUSD",1770618328683,4.5,86.182,86.15,4.14721813]
["bitfinex","SOLUSD",1770618329504,4.14721813,86.18,86.14,4.14721813]
["bitfinex","SOLUSD",1770618329673,4.5,86.179,86.15,4.14721813]
["bitfinex","SOLUSD",1770618330577,4.5,86.179,86.12,45.98721813]
["bitfinex","SOLUSD",1770618330578,4.5,86.177,86.14,4.14721813]
["bitfinex","SOLUSD",1770618330997,4.5,86.177,86.15,4.14721813]
["bitfinex","SOLUSD",1770618331378,4.5,86.177,86.12,45.98721813]
["bitfinex","SOLUSD",1770618331379,4.5,86.177,86.14,4.14721813]
["bitfinex","SOLUSD",1770618332685,4.5,86.175,86.121,40.64047326]
["bitfinex","SOLUSD",1770618332887,11.60415893,86.176,86.13,4.14721813]
["bitfinex","SOLUSD",1770618332888,4.5,86.169,86.13,4.14721813]
["bitfinex","SOLUSD",1770618333280,4.5,86.169,86.14,4.14721813]
["bitfinex","SOLUSD",1770618333593,45.11455625,86.176,86.15,4.14721813]
["bitfinex","SOLUSD",1770618333800,11.60415893,86.176,86.15,4.14721813]
["bitfinex","SOLUSD",1770618338301,11.60335104,86.182,86.16,4.14721813]
["bitfinex","SOLUSD",1770618338692,11.60270387,86.187,86.16,4.14721813]
["bitfinex","SOLUSD",1770618339001,4.5,86.186,86.151,11.60752632]
["bitfinex","SOLUSD",1770618339985,4.5,86.169,86.131,11.61018716]
["bitfinex","SOLUSD",1770618341009,4.5,86.167,86.13,4.14721813]
["bitfinex","SOLUSD",1770618341190,4.5,86.167,86.126,11.61080009]
["bitfinex","SOLUSD",1770618341386,4.5,86.167,86.131,11.61022163]
["bitfinex","SOLUSD",1770618342209,4.5,86.167,86.13,4.14721813]
["bitfinex","SOLUSD",1770618342503,4.5,86.159,86.12,45.98721813]
["bitfinex","SOLUSD",1770618343002,4.5,86.157,86.12,45.98721813]
["bitfinex","SOLUSD",1770618343208,4.5,86.157,86.12,4.14721813]
["bitfinex","SOLUSD",1770618343812,4.5,86.149,86.089,29.03960782]
["bitfinex","SOLUSD",1770618344000,4.5,86.149,86.11,4.14721813]
["bitfinex","SOLUSD",1770618344393,4.5,86.149,86.111,11.61289316]
["bitfinex","SOLUSD",1770618344986,4.5,86.137,86.1,4.14721813]
["bitfinex","SOLUSD",1770618345320,4.5,86.129,86.101,11.61426696]
["bitfinex","SOLUSD",1770618345808,4.5,86.129,86.09,4.14721813]
["bitfinex","SOLUSD",1770618346111,4.5,86.129,86.094,11.6151112]
["bitfinex","SOLUSD",1770618347207,16.11062604,86.128,86.094,11.6151112]
["bitfinex","SOLUSD",1770618347392,4.5,86.127,86.094,11.6151112]
["bitfinex","SOLUSD",1770618348192,4.14721813,86.13,86.094,11.6151112]
["bitfinex","SOLUSD",1770618348417,11.61049123,86.129,86.094,11.6151112]
["bitfinex","SOLUSD",1770618349807,11.60995205,86.133,86.094,11.6151112]
["bitfinex","SOLUSD",1770618350895,11.61049123,86.129,86.094,11.6151112]
["bitfinex","SOLUSD",1770618351411,11.61049123,86.129,86.1,4.14721813]
["bitfinex","SOLUSD",1770618351611,11.60954217,86.137,86.1,4.14721813]
["bitfinex","SOLUSD",1770618352111,4.5,86.136,86.1,4.14721813]
["bitfinex","SOLUSD",1770618352711,4.5,86.151,86.11,4.14721813]
["bitfinex","SOLUSD",1770618352916,4.5,86.139,86.1,4.14721813]
["bitfinex","SOLUSD",1770618353100,4.5,86.139,86.107,11.61345657]
["bitfinex","SOLUSD",1770618354118,4.5,86.137,86.101,11.61426696]
["bitfinex","SOLUSD",1770618356520,4.5,86.137,86.111,11.61291821]
["bitfinex","SOLUSD",1770618358615,4.5,86.136,86.081,40.65937895]
["bitfinex","SOLUSD",1770618358815,4.5,86.136,86.1,4.14721813]
["bitfinex","SOLUSD",1770618359714,4.5,86.129,86.09,4.14721813]
["bitfinex","SOLUSD",1770618359912,4.5,86.119,86.081,11.61696541]
["bitfinex","SOLUSD",1770618360307,4.5,86.136,86.09,4.14721813]
["bitfinex","SOLUSD",1770618360615,4.5,86.136,86.11,4.14721813]
["bitfinex","SOLUSD",1770618360813,4.5,86.14,86.11,4.14721813]
["bitfinex","SOLUSD",1770618361441,11.60888082,86.141,86.101,11.61426696]
["bitfinex","SOLUSD",1770618361442,4.5,86.119,86.101,11.61426696]
["bitfinex","SOLUSD",1770618362016,4.5,86.129,86.101,11.61426696]
["bitfinex","SOLUSD",1770618362218,4.5,86.129,86.096,11.61482572]
["bitfinex","SOLUSD",1770618362419,4.5,86.129,86.09,33.18654383]
["bitfinex","SOLUSD",1770618362817,4.5,86.128,86.091,11.61561603]
["bitfinex","SOLUSD",1770618364519,4.5,86.128,86.091,40.65465611]
["bitfinex","SOLUSD",1770618366110,4.5,86.126,86.091,11.61561603]
["bitfinex","SOLUSD",1770618367328,4.5,86.126,86.1,4.14721813]
["bitfinex","SOLUSD",1770618368324,4.5,86.139,86.1,4.14721813]
["bitfinex","SOLUSD",1770618368824,4.5,86.139,86.08,0.1]
["bitfinex","SOLUSD",1770618369016,4.5,86.119,86.091,11.61561603]
["bitfinex","SOLUSD",1770618369532,4.5,86.119,86.09,4.14836768]
["bitfinex","SOLUSD",1770618371115,4.5,86.109,86.081,11.61696541]
["bitfinex","SOLUSD",1770618371809,11.6133228,86.108,86.08,0.1]
["bitfinex","SOLUSD",1770618372005,4.5,86.107,86.08,0.1]
["bitfinex","SOLUSD",1770618372615,4.5,86.107,86.08,4.24836768]
["bitfinex","SOLUSD",1770618373230,4.5,86.114,86.08,4.24836768]
["bitfinex","SOLUSD",1770618374231,4.5,86.114,86.081,11.61696541]
["bitfinex","SOLUSD",1770618376229,4.5,86.114,86.091,11.61561603]
["bitfinex","SOLUSD",1770618377731,4.5,86.129,86.091,40.65465611]
["bitfinex","SOLUSD",1770618380441,4.14836768,86.12,86.091,11.61561603]
["bitfinex","SOLUSD",1770618380625,4.5,86.119,86.091,11.61561603]
["bitfinex","SOLUSD",1770618382619,4.5,86.126,86.09,33.18761739]
["bitfinex","SOLUSD",1770618384538,11.61197426,86.118,86.082,11.61683046]
["bitfinex","SOLUSD",1770618384743,4.5,86.117,86.082,11.61683046]
["bitfinex","SOLUSD",1770618385515,4.5,86.123,86.082,40.65890661]
["bitfinex","SOLUSD",1770618386039,4.5,86.123,86.09,4.14836768]
["bitfinex","SOLUSD",1770618387339,4.5,86.123,86.091,11.61561603]
["bitfinex","SOLUSD",1770618389343,4.5,86.123,86.08,0.1]
["bitfinex","SOLUSD",1770618389543,4.5,86.123,86.09,4.14836768]
["bitfinex","SOLUSD",1770618391533,4.5,86.122,86.091,11.61561603]
["bitfinex","SOLUSD",1770618392824,4.5,86.132,86.1,4.14836768]
["bitfinex","SOLUSD",1770618393523,4.5,86.132,86.091,40.65465611]
["bitfinex","SOLUSD",1770618393847,4.5,86.129,86.091,40.65465611]
["bitfinex","SOLUSD",1770618396837,11.61062604,86.128,86.091,40.65465611]
["bitfinex","SOLUSD",1770618397146,4.5,86.127,86.091,40.65465611]
["bitfinex","SOLUSD",1770618399946,4.5,86.133,86.1,4.14836768]
["bitfinex","SOLUSD",1770618400131,4.5,86.133,86.11,4.14836768]
["bitfinex","SOLUSD",1770618401345,4.5,86.133,86.1,4.14836768]
["bitfinex","SOLUSD",1770618402935,4.5,86.133,86.101,11.61426696]
["bitfinex","SOLUSD",1770618403544,4.5,86.133,86.11,4.14836768]
["bitfinex","SOLUSD",1770618405629,4.5,86.133,86.111,11.61291821]
["bitfinex","SOLUSD",1770618406245,16.10996521,86.133,86.11,4.14836768]
["bitfinex","SOLUSD",1770618406446,4.5,86.119,86.08,0.1]
["bitfinex","SOLUSD",1770618406748,4.5,86.119,86.08,4.14836768]
["bitfinex","SOLUSD",1770618406749,4.45,86.119,86.08,4.14836768]
["bitfinex","SOLUSD",1770618407337,4.14836768,86.11,86.072,11.61818012]
["bitfinex","SOLUSD",1770618407658,4.45,86.109,86.072,11.61818012]
["bitfinex","SOLUSD",1770618408236,4.45,86.099,86.071,41.84]
["bitfinex","SOLUSD",1770618408456,11.61319477,86.109,86.071,41.84]
["bitfinex","SOLUSD",1770618408457,4.45,86.089,86.071,41.84]
["bitfinex","SOLUSD",1770618408830,4.45,86.089,86.071,11.61827402]
["bitfinex","SOLUSD",1770618409233,4.45,86.095,86.08,4.14836768]
["bitfinex","SOLUSD",1770618409638,4.45,86.095,86.071,11.61827402]
["bitfinex","SOLUSD",1770618410554,4.45,86.095,86.05,0.1]
["bitfinex","SOLUSD",1770618410555,4.14836768,86.09,86.05,0.1]
["bitfinex","SOLUSD",1770618410753,4.45,86.069,86.05,0.1]
["bitfinex","SOLUSD",1770618411255,4.4,86.059,86.001,0.2]
["bitfinex","SOLUSD",1770618411457,4.4,86.039,86.001,0.2]
["bitfinex","SOLUSD",1770618411661,4.4,86.039,86.008,0.2]
["bitfinex","SOLUSD",1770618411952,4.4,86.046,86.02,4.14836768]
["bitfinex","SOLUSD",1770618412343,4.4,86.079,86.04,4.14836768]
["bitfinex","SOLUSD",1770618412550,4.4,86.078,86.04,4.14836768]
["bitfinex","SOLUSD",1770618412746,4.4,86.078,86.05,4.14836768]
["bitfinex","SOLUSD",1770618412950,4.4,86.078,86.051,0.2]
["bitfinex","SOLUSD",1770618413161,4.4,86.078,86.044,0.2]
["bitfinex","SOLUSD",1770618413344,4.4,86.078,86.05,4.14836768]
["bitfinex","SOLUSD",1770618414162,4.4,86.069,86.021,11.62506829]
["bitfinex","SOLUSD",1770618414372,4.4,86.057,86.021,11.62506829]
["bitfinex","SOLUSD",1770618414947,4.4,86.057,86.03,4.14836768]
["bitfinex","SOLUSD",1770618415374,11.61771375,86.076,86.04,4.14836768]
["bitfinex","SOLUSD",1770618415553,4.4,86.075,86.04,4.14836768]
["bitfinex","SOLUSD",1770618416669,4.4,86.073,86.034,11.62323348]
["bitfinex","SOLUSD",1770618416969,4.4,86.069,86.03,4.14836768]
["bitfinex","SOLUSD",1770618417473,4.4,86.069,86.02,4.14836768]
["bitfinex","SOLUSD",1770618417648,4.4,86.069,86.022,11.62486897]
["bitfinex","SOLUSD",1770618417843,4.4,86.059,86.02,4.14836768]
["bitfinex","SOLUSD",1770618418047,4.4,86.049,86.01,4.14836768]
["bitfinex","SOLUSD",1770618418264,4.4,86.049,86.013,11.62601593]
["bitfinex","SOLUSD",1770618418966,4.4,86.047,86.013,11.62601593]
["bitfinex","SOLUSD",1770618419555,4.4,86.047,86.02,4.14836768]
["bitfinex","SOLUSD",1770618419863,4.4,86.047,86.03,4.14836768]
["bitfinex","SOLUSD",1770618420058,4.4,86.047,86.02,4.14836768]
["bitfinex","SOLUSD",1770618420253,4.4,86.061,86.031,0.2]
["bitfinex","SOLUSD",1770618420461,29.03898361,86.092,86.013,11.62601593]
["bitfinex","SOLUSD",1770618420462,4.4,86.079,86.05,4.14836768]
["bitfinex","SOLUSD",1770618420762,4.4,86.076,86.04,4.14836768]
["bitfinex","SOLUSD",1770618421859,11.61750525,86.077,86.02,4.14836768]
["bitfinex","SOLUSD",1770618421860,4.4,86.049,86.02,4.14836768]
["bitfinex","SOLUSD",1770618422039,4.4,86.049,86.032,11.6235074]
["bitfinex","SOLUSD",1770618422365,40.66126839,86.077,86.04,4.14836768]
["bitfinex","SOLUSD",1770618422366,4.4,86.065,86.04,4.14836768]
["bitfinex","SOLUSD",1770618422754,4.4,86.074,86.04,4.14836768]
["bitfinex","SOLUSD",1770618422962,4.4,86.069,86.03,4.14836768]
["bitfinex","SOLUSD",1770618424464,4.4,86.069,86.04,4.14836768]
["bitfinex","SOLUSD",1770618424862,4.4,86.069,86.041,11.62236608]
["bitfinex","SOLUSD",1770618427163,4.4,86.082,86.06,4.14836768]
["bitfinex","SOLUSD",1770618428964,4.4,86.082,86.06,4.1513629]
["bitfinex","SOLUSD",1770618429164,4.4,86.094,86.07,4.1513629]
["bitfinex","SOLUSD",1770618430367,4.4,86.092,86.07,4.1513629]
["bitfinex","SOLUSD",1770618430872,4.4,86.092,86.062,11.6195301]
["bitfinex","SOLUSD",1770618432572,4.4,86.092,86.07,4.1513629]
["bitfinex","SOLUSD",1770618432771,4.4,86.107,86.08,4.1513629]
["bitfinex","SOLUSD",1770618433081,4.4,86.107,86.062,11.6195301]
["bitfinex","SOLUSD",1770618433082,4.4,86.107,86.09,4.1513629]
["bitfinex","SOLUSD",1770618433868,11.61116529,86.124,86.061,87.1474884]
["bitfinex","SOLUSD",1770618433869,4.4,86.135,86.1,4.1513629]
["bitfinex","SOLUSD",1770618434171,4.4,86.134,86.1,4.1513629]
["bitfinex","SOLUSD",1770618434370,4.4,86.134,86.11,4.1513629]
["bitfinex","SOLUSD",1770618434678,4.4,86.141,86.12,4.1513629]
["bitfinex","SOLUSD",1770618434882,4.4,86.141,86.11,4.1513629]
["bitfinex","SOLUSD",1770618436056,4.4,86.141,86.111,11.61291821]
["bitfinex","SOLUSD",1770618436261,4.4,86.139,86.111,11.61291821]
["bitfinex","SOLUSD",1770618436977,4.4,86.139,86.12,4.1513629]
["bitfinex","SOLUSD",1770618438986,4.4,86.139,86.113,11.61252193]
["bitfinex","SOLUSD",1770618440069,4.4,86.139,86.1,0.2]
["bitfinex","SOLUSD",1770618440274,4.4,86.129,86.101,11.61424497]
["bitfinex","SOLUSD",1770618440580,4.1513629,86.16,86.113,11.61260952]
["bitfinex","SOLUSD",1770618440581,4.4,86.136,86.113,11.61260952]
["bitfinex","SOLUSD",1770618441177,4.4,86.136,86.12,11.10479695]
["bitfinex","SOLUSD",1770618442172,4.4,86.136,86.113,11.61260952]
["bitfinex","SOLUSD",1770618442575,4.4,86.134,86.11,11.10479695]
["bitfinex","SOLUSD",1770618442898,4.4,86.134,86.11,22.71772155]
["bitfinex","SOLUSD",1770618443671,4.4,86.134,86.11,11.10479695]
["bitfinex","SOLUSD",1770618444302,4.4,86.132,86.111,11.61291821]
["bitfinex","SOLUSD",1770618444591,4.4,86.132,86.11,11.10479695]
["bitfinex","SOLUSD",1770618444888,4.4,86.132,86.111,11.61291821]
["bitfinex","SOLUSD",1770618446392,4.4,86.143,86.12,11.10479695]
["bitfinex","SOLUSD",1770618446691,4.4,86.143,86.111,11.61291821]
["bitfinex","SOLUSD",1770618447192,4.4,86.158,86.13,11.10479695]
["bitfinex","SOLUSD",1770618447394,4.4,86.158,86.12,11.30479695]
["bitfinex","SOLUSD",1770618447881,4.4,86.158,86.12,11.10479695]
["bitfinex","SOLUSD",1770618448289,4.4,86.156,86.121,11.61156976]
["bitfinex","SOLUSD",1770618449599,4.4,86.156,86.122,0.2]
["bitfinex","SOLUSD",1770618449898,4.4,86.156,86.113,11.61253286]
["bitfinex","SOLUSD",1770618450083,4.4,86.149,86.113,11.61253286]
["bitfinex","SOLUSD",1770618450279,4.4,86.149,86.071,46.47272102]
["bitfinex","SOLUSD",1770618450280,40.62775687,86.148,86.091,0.2]
["bitfinex","SOLUSD",1770618450496,4.4,86.139,86.1,11.10479695]
["bitfinex","SOLUSD",1770618450792,4.4,86.139,86.11,11.10479695]
["bitfinex","SOLUSD",1770618451089,4.4,86.139,86.1,11.10479695]
["bitfinex","SOLUSD",1770618452095,4.4,86.137,86.101,11.61426696]
["bitfinex","SOLUSD",1770618452679,4.4,86.137,86.11,11.10479695]
["bitfinex","SOLUSD",1770618452891,4.4,86.137,86.101,11.61426696]
["bitfinex","SOLUSD",1770618454281,4.4,86.135,86.101,11.61426696]
["bitfinex","SOLUSD",1770618455682,4.4,86.133,86.101,11.61426696]
["bitfinex","SOLUSD",1770618458501,4.4,86.133,86.103,11.81399718]
["bitfinex","SOLUSD",1770618460698,4.4,86.133,86.103,11.61399718]
["bitfinex","SOLUSD",1770618461292,4.4,86.133,86.103,11.81399718]
["bitfinex","SOLUSD",1770618463109,4.4,86.133,86.11,4.14684965]
["bitfinex","SOLUSD",1770618463619,4.4,86.133,86.11,4.34684965]
["bitfinex","SOLUSD",1770618463906,4.4,86.133,86.1,4.14684965]
["bitfinex","SOLUSD",1770618465513,4.4,86.133,86.101,11.61426696]
["bitfinex","SOLUSD",1770618465694,4.4,86.131,86.101,11.61426696]
["bitfinex","SOLUSD",1770618466909,4.4,86.131,86.11,4.14684965]
["bitfinex","SOLUSD",1770618467215,4.4,86.131,86.101,11.61426696]
["bitfinex","SOLUSD",1770618467905,4.4,86.145,86.12,4.14684965]
["bitfinex","SOLUSD",1770618468114,4.4,86.145,86.111,0.2]
["bitfinex","SOLUSD",1770618469219,11.60846953,86.144,86.112,11.61278335]
["bitfinex","SOLUSD",1770618469710,4.4,86.143,86.112,11.61278335]
["bitfinex","SOLUSD",1770618471915,4.4,86.141,86.11,4.14684965]
["bitfinex","SOLUSD",1770618473422,4.4,86.141,86.111,11.61291821]
["bitfinex","SOLUSD",1770618474109,4.4,86.139,86.111,11.61291821]
["bitfinex","SOLUSD",1770618474906,4.4,86.139,86.11,4.14684965]
["bitfinex","SOLUSD",1770618476039,4.4,86.137,86.11,4.14684965]
["bitfinex","SOLUSD",1770618476324,4.4,86.137,86.111,11.61291821]
["bitfinex","SOLUSD",1770618476803,51.76208675,86.205,86.111,11.61291821]
["bitfinex","SOLUSD",1770618476804,4.4,86.169,86.131,0.2]
["bitfinex","SOLUSD",1770618477010,4.4,86.168,86.131,0.2]
["bitfinex","SOLUSD",1770618477435,4.4,86.168,86.13,4.14684965]
["bitfinex","SOLUSD",1770618478120,4.4,86.166,86.131,11.61022163]
["bitfinex","SOLUSD",1770618478416,4.4,86.166,86.14,4.14684965]
["bitfinex","SOLUSD",1770618478594,4.4,86.166,86.131,11.81022163]
["bitfinex","SOLUSD",1770618479616,4.4,86.166,86.14,4.14684965]
["bitfinex","SOLUSD",1770618480715,0.2,86.17,86.151,0.2]
["bitfinex","SOLUSD",1770618481309,0.2,86.17,86.16,4.14684965]
["bitfinex","SOLUSD",1770618481512,4.4,86.169,86.15,4.14684965]
["bitfinex","SOLUSD",1770618482209,0.2,86.17,86.15,4.14684965]
["bitfinex","SOLUSD",1770618483025,0.2,86.17,86.151,11.60752632]
["bitfinex","SOLUSD",1770618483203,4.4,86.185,86.16,4.14684965]
["bitfinex","SOLUSD",1770618483524,4.4,86.192,86.161,0.2]
["bitfinex","SOLUSD",1770618483834,4.4,86.205,86.171,0.2]
["bitfinex","SOLUSD",1770618484605,4.4,86.205,86.18,4.14684965]
["bitfinex","SOLUSD",1770618485905,4.4,86.205,86.181,0.2]
["bitfinex","SOLUSD",1770618487204,4.4,86.205,86.182,11.60335104]
["bitfinex","SOLUSD",1770618487622,4.4,86.212,86.183,0.2]
["bitfinex","SOLUSD",1770618487925,4.4,86.212,86.19,4.14684965]
["bitfinex","SOLUSD",1770618490522,4.4,86.212,86.183,0.2]
["bitfinex","SOLUSD",1770618491315,4.4,86.212,86.185,11.60286882]
["bitfinex","SOLUSD",1770618492129,4.4,86.21,86.181,11.60348568]
["bitfinex","SOLUSD",1770618494245,4.4,86.208,86.172,11.60466494]
["bitfinex","SOLUSD",1770618494532,11.59971696,86.209,86.17,4.13927729]
["bitfinex","SOLUSD",1770618494533,4.4,86.199,86.171,0.2]
["bitfinex","SOLUSD",1770618494714,4.4,86.205,86.181,0.2]
["bitfinex","SOLUSD",1770618494911,4.33927729,86.22,86.191,0.2]
["bitfinex","SOLUSD",1770618494912,1e-08,86.22,86.191,0.2]
["bitfinex","SOLUSD",1770618495245,1e-08,86.22,86.201,0.2]
["bitfinex","SOLUSD",1770618496213,1e-08,86.22,86.202,11.80065891]
["bitfinex","SOLUSD",1770618496927,1e-08,86.22,86.202,11.60065891]
["bitfinex","SOLUSD",1770618497920,1e-08,86.22,86.198,29.00285983]
["bitfinex","SOLUSD",1770618497921,1e-08,86.22,86.21,4.13927729]
["bitfinex","SOLUSD",1770618498324,1e-08,86.22,86.201,0.2]
["bitfinex","SOLUSD",1770618499439,4.40000001,86.22,86.197,11.60133183]
["bitfinex","SOLUSD",1770618499634,4.40000001,86.22,86.165,0.2]
["bitfinex","SOLUSD",1770618499635,4.4,86.209,86.165,0.2]
["bitfinex","SOLUSD",1770618499837,4.4,86.199,86.16,4.13927729]
["bitfinex","SOLUSD",1770618500014,4.4,86.197,86.16,33.15503895]
["bitfinex","SOLUSD",1770618500428,11.60119724,86.198,86.154,41.8]
["bitfinex","SOLUSD",1770618500429,4.4,86.189,86.154,53.40700636]
["bitfinex","SOLUSD",1770618500719,4.4,86.179,86.154,41.8]
["bitfinex","SOLUSD",1770618503535,4.4,86.179,86.142,0.2]
["bitfinex","SOLUSD",1770618508639,4.4,86.177,86.144,0.2]
["bitfinex","SOLUSD",1770618509539,4.4,86.177,86.15,4.13927729]
["bitfinex","SOLUSD",1770618509837,4.4,86.177,86.145,11.60833478]
["bitfinex","SOLUSD",1770618510820,4.4,86.175,86.14,4.13927729]
["bitfinex","SOLUSD",1770618511022,11.60415893,86.176,86.1,88.2575992]
["bitfinex","SOLUSD",1770618511023,4.4,86.159,86.111,0.2]
["bitfinex","SOLUSD",1770618511231,4.13927729,86.15,86.111,0.2]
["bitfinex","SOLUSD",1770618511439,4.4,86.149,86.111,0.2]
["bitfinex","SOLUSD",1770618511943,4.4,86.148,86.112,11.81278335]
["bitfinex","SOLUSD",1770618512122,4.4,86.148,86.113,0.2]
["bitfinex","SOLUSD",1770618512431,4.4,86.148,86.11,4.13927729]
["bitfinex","SOLUSD",1770618512432,4.4,86.139,86.107,0.2]
["bitfinex","SOLUSD",1770618513231,4.4,86.139,86.11,11.61301866]
["bitfinex","SOLUSD",1770618513541,4.4,86.139,86.1,33.17495548]
["bitfinex","SOLUSD",1770618513542,4.4,86.137,86.1,4.33927729]
["bitfinex","SOLUSD",1770618513731,4.4,86.137,86.108,11.6133228]
["bitfinex","SOLUSD",1770618515638,4.4,86.137,86.102,0.2]
["bitfinex","SOLUSD",1770618515842,4.4,86.169,86.13,4.13927729]
["bitfinex","SOLUSD",1770618516019,4.4,86.169,86.128,0.2]
["bitfinex","SOLUSD",1770618516428,4.4,86.169,86.12,4.13927729]
["bitfinex","SOLUSD",1770618516641,4.4,86.169,86.121,0.2]
["bitfinex","SOLUSD",1770618517035,4.4,86.159,86.121,0.2]
["bitfinex","SOLUSD",1770618517237,4.4,86.149,86.113,0.2]
["bitfinex","SOLUSD",1770618517647,4.4,86.147,86.12,4.13927729]
["bitfinex","SOLUSD",1770618518141,4.4,86.152,86.13,4.13927729]
["bitfinex","SOLUSD",1770618518644,4.4,86.152,86.127,0.2]
["bitfinex","SOLUSD",1770618519739,29.01034113,86.177,86.092,5.13032502]
["bitfinex","SOLUSD",1770618519740,4.4,86.137,86.103,29.03468814]
["bitfinex","SOLUSD",1770618520243,4.4,86.119,86.095,11.61504948]
["bitfinex","SOLUSD",1770618520444,4.4,86.119,86.099,11.61443564]
["bitfinex","SOLUSD",1770618520742,4.4,86.119,86.066,5.13032502]
["bitfinex","SOLUSD",1770618520743,4.4,86.134,86.102,0.2]
["bitfinex","SOLUSD",1770618520929,46.40519758,86.198,86.111,0.2]
["bitfinex","SOLUSD",1770618520930,4.4,86.141,86.111,0.2]
["bitfinex","SOLUSD",1770618521847,4.4,86.154,86.121,0.2]
["bitfinex","SOLUSD",1770618522051,4.4,86.154,86.13,11.1053812]
["bitfinex","SOLUSD",1770618522947,4.4,86.162,86.14,11.1053812]
["bitfinex","SOLUSD",1770618523163,4.4,86.17,86.14,11.1053812]
["bitfinex","SOLUSD",1770618523335,4.4,86.17,86.14,11.3053812]
["bitfinex","SOLUSD",1770618523534,29.00596801,86.19,86.15,11.1053812]
["bitfinex","SOLUSD",1770618523535,4.4,86.189,86.15,11.1053812]
["bitfinex","SOLUSD",1770618523750,4.4,86.188,86.15,11.1053812]
["bitfinex","SOLUSD",1770618524050,4.4,86.186,86.151,11.60752632]
["bitfinex","SOLUSD",1770618527851,4.4,86.184,86.151,11.60752632]
["bitfinex","SOLUSD",1770618528049,4.4,86.184,86.15,11.1053812]
["bitfinex","SOLUSD",1770618528750,4.4,86.204,86.17,11.1053812]
["bitfinex","SOLUSD",1770618530256,4.4,86.202,86.171,11.60483225]
["bitfinex","SOLUSD",1770618530439,11.60052434,86.203,86.16,11.1053812]
["bitfinex","SOLUSD",1770618530440,4.4,86.199,86.16,11.1053812]
["bitfinex","SOLUSD",1770618530840,4.4,86.189,86.161,11.60605715]
["bitfinex","SOLUSD",1770618531143,4.4,86.189,86.151,11.60742288]
["bitfinex","SOLUSD",1770618535259,11.1053812,86.19,86.151,11.60742288]
["bitfinex","SOLUSD",1770618535260,4.4,86.187,86.151,11.60742288]
["bitfinex","SOLUSD",1770618535862,4.4,86.187,86.16,11.1053812]
["bitfinex","SOLUSD",1770618537261,4.4,86.187,86.161,0.2]
["bitfinex","SOLUSD",1770618537560,4.4,86.185,86.15,11.3053812]
["bitfinex","SOLUSD",1770618538243,4.4,86.185,86.15,11.1053812]
["bitfinex","SOLUSD",1770618538441,4.4,86.185,86.15,22.71301279]
["bitfinex","SOLUSD",1770618538647,4.4,86.185,86.154,11.60709903]
["bitfinex","SOLUSD",1770618539776,11.1053812,86.21,86.167,0.2]
["bitfinex","SOLUSD",1770618540062,4.4,86.189,86.161,0.2]
["bitfinex","SOLUSD",1770618540258,4.4,86.189,86.154,11.60709903]
["bitfinex","SOLUSD",1770618540458,4.4,86.218,86.181,0.2]
["bitfinex","SOLUSD",1770618540658,4.4,86.218,86.18,11.1053812]
["bitfinex","SOLUSD",1770618540867,40.59430055,86.219,86.17,0.2]
["bitfinex","SOLUSD",1770618540868,4.4,86.209,86.17,11.3053812]
["bitfinex","SOLUSD",1770618541242,4.4,86.209,86.18,11.1053812]
["bitfinex","SOLUSD",1770618541853,4.4,86.209,86.181,11.60348568]
["bitfinex","SOLUSD",1770618545472,4.13975008,86.22,86.175,11.60419598]
["bitfinex","SOLUSD",1770618545473,4.4,86.207,86.175,11.60419598]
["bitfinex","SOLUSD",1770618545668,4.4,86.199,86.15,0.2]
["bitfinex","SOLUSD",1770618545862,4.4,86.199,86.151,0.2]
["bitfinex","SOLUSD",1770618546167,4.4,86.197,86.152,11.60739158]
["bitfinex","SOLUSD",1770618546471,4.4,86.197,86.161,0.2]
["bitfinex","SOLUSD",1770618546657,4.4,86.197,86.17,4.13975007]
["bitfinex","SOLUSD",1770618547057,4.4,86.197,86.18,4.13975007]
["bitfinex","SOLUSD",1770618547366,4.4,86.197,86.171,0.2]
["bitfinex","SOLUSD",1770618549374,4.4,86.208,86.18,4.13975007]
["bitfinex","SOLUSD",1770618550880,4.4,86.217,86.19,4.13975007]
["bitfinex","SOLUSD",1770618551363,4.4,86.217,86.188,11.60254327]
["bitfinex","SOLUSD",1770618552176,4.4,86.217,86.189,0.2]
["bitfinex","SOLUSD",1770618552371,4.4,86.217,86.19,15.74202411]
["bitfinex","SOLUSD",1770618552967,4.4,86.217,86.19,15.74113084]
["bitfinex","SOLUSD",1770618553576,4.4,86.217,86.19,11.60227404]
["bitfinex","SOLUSD",1770618554174,4.4,86.217,86.19,15.74113084]
["bitfinex","SOLUSD",1770618554671,4.4,86.216,86.184,11.60308177]
["bitfinex","SOLUSD",1770618556378,4.4,86.216,86.184,11.80308177]
["bitfinex","SOLUSD",1770618556559,1e-08,86.22,86.19,4.1388568]
["bitfinex","SOLUSD",1770618556760,4.4,86.218,86.179,0.2]
["bitfinex","SOLUSD",1770618556961,4.4,86.209,86.179,0.2]
["bitfinex","SOLUSD",1770618557270,4.4,86.209,86.171,0.2]
["bitfinex","SOLUSD",1770618557469,4.4,86.189,86.162,11.60601899]
["bitfinex","SOLUSD",1770618558579,4.4,86.189,86.152,0.2]
["bitfinex","SOLUSD",1770618560275,4.4,86.189,86.16,4.1388568]
["bitfinex","SOLUSD",1770618560580,4.4,86.189,86.161,11.60617912]
["bitfinex","SOLUSD",1770618561466,4.4,86.187,86.161,11.60617912]
["bitfinex","SOLUSD",1770618562681,4.4,86.187,86.153,11.60725685]
["bitfinex","SOLUSD",1770618564484,4.4,86.185,86.153,11.60725685]
["bitfinex","SOLUSD",1770618564779,4.4,86.179,86.14,4.3388568]
["bitfinex","SOLUSD",1770618565275,4.4,86.179,86.151,11.60752632]
["bitfinex","SOLUSD",1770618566887,4.4,86.179,86.135,29.02402846]
["bitfinex","SOLUSD",1770618566888,4.4,86.179,86.148,0.2]
["bitfinex","SOLUSD",1770618567863,4.4,86.177,86.147,11.60806528]
["bitfinex","SOLUSD",1770618568891,4.4,86.177,86.146,0.2]
["bitfinex","SOLUSD",1770618570265,4.4,86.177,86.147,11.60806528]
["bitfinex","SOLUSD",1770618570463,4.4,86.189,86.151,0.2]
["bitfinex","SOLUSD",1770618571590,4.4,86.187,86.152,11.60739158]
["bitfinex","SOLUSD",1770618574078,11.60254327,86.188,86.153,0.2]
["bitfinex","SOLUSD",1770618574287,4.4,86.187,86.153,0.2]
["bitfinex","SOLUSD",1770618576194,4.4,86.187,86.155,0.2]
["bitfinex","SOLUSD",1770618580297,4.4,86.169,86.116,0.2]
["bitfinex","SOLUSD",1770618580485,4.4,86.139,86.105,29.03402325]
["bitfinex","SOLUSD",1770618580886,4.4,86.139,86.102,0.2]
["bitfinex","SOLUSD",1770618582389,4.4,86.137,86.103,11.61399718]
["bitfinex","SOLUSD",1770618583606,4.4,86.137,86.103,11.81399718]
["bitfinex","SOLUSD",1770618584192,4.4,86.137,86.104,0.2]
["bitfinex","SOLUSD",1770618584788,4.4,86.135,86.098,11.61458333]
["bitfinex","SOLUSD",1770618584993,4.4,86.135,86.1,4.1388568]
["bitfinex","SOLUSD",1770618585507,4.4,86.129,86.094,0.2]
["bitfinex","SOLUSD",1770618586804,4.4,86.129,86.097,11.61475697]
["bitfinex","SOLUSD",1770618587515,11.61062604,86.128,86.1,4.1388568]
["bitfinex","SOLUSD",1770618587691,4.4,86.159,86.11,4.1388568]
["bitfinex","SOLUSD",1770618588004,4.4,86.149,86.11,4.1388568]
["bitfinex","SOLUSD",1770618588382,4.4,86.139,86.1,4.1388568]
["bitfinex","SOLUSD",1770618588585,4.4,86.129,86.091,11.61561603]
["bitfinex","SOLUSD",1770618588802,4.4,86.129,86.092,0.2]
["bitfinex","SOLUSD",1770618589602,4.4,86.128,86.093,11.61534619]
["bitfinex","SOLUSD",1770618589790,4.4,86.128,86.1,4.1388568]
["bitfinex","SOLUSD",1770618591603,4.4,86.134,86.11,4.1388568]
["bitfinex","SOLUSD",1770618591784,4.4,86.142,86.12,4.1388568]
["bitfinex","SOLUSD",1770618592893,4.4,86.153,86.121,0.2]
["bitfinex","SOLUSD",1770618594699,4.4,86.153,86.13,4.1388568]
["bitfinex","SOLUSD",1770618596300,4.4,86.153,86.131,11.61022163]
["bitfinex","SOLUSD",1770618596892,16.00641779,86.16,86.132,0.2]
["bitfinex","SOLUSD",1770618597097,4.4,86.159,86.14,4.1388568]
["bitfinex","SOLUSD",1770618597601,4.4,86.159,86.13,4.1388568]
["bitfinex","SOLUSD",1770618597814,4.4,86.158,86.13,4.1388568]
["bitfinex","SOLUSD",1770618598207,4.4,86.149,86.12,4.1388568]
["bitfinex","SOLUSD",1770618599216,4.4,86.149,86.12,15.75042947]
["bitfinex","SOLUSD",1770618599419,4.4,86.147,86.12,4.1388568]
["bitfinex","SOLUSD",1770618600000,4.4,86.147,86.115,11.6122741]
["bitfinex","SOLUSD",1770618600198,4.4,86.147,86.119,11.61183651]
["bitfinex","SOLUSD",1770618600515,4.4,86.139,86.109,11.61312343]
["bitfinex","SOLUSD",1770618600708,4.4,86.139,86.111,11.61291821]
["bitfinex","SOLUSD",1770618602103,4.4,86.139,86.1,4.1388568]
["bitfinex","SOLUSD",1770618602315,11.61062604,86.128,86.091,11.61561603]
["bitfinex","SOLUSD",1770618602505,4.4,86.127,86.091,11.61561603]
["bitfinex","SOLUSD",1770618603216,4.4,86.119,86.07,4.3388568]
["bitfinex","SOLUSD",1770618603419,4.4,86.119,86.08,4.1388568]
["bitfinex","SOLUSD",1770618603716,4.4,86.119,86.081,11.6169654]
["bitfinex","SOLUSD",1770618604018,4.4,86.119,86.085,11.61642022]
["bitfinex","SOLUSD",1770618604519,4.4,86.119,86.08,4.1388568]
["bitfinex","SOLUSD",1770618604520,4.4,86.117,86.081,11.61696541]
["bitfinex","SOLUSD",1770618604714,11.61197426,86.118,86.07,4.1388568]
["bitfinex","SOLUSD",1770618604715,4.4,86.109,86.07,4.1388568]
["bitfinex","SOLUSD",1770618604913,4.4,86.109,86.074,11.6178387]
["bitfinex","SOLUSD",1770618605220,4.4,86.109,86.081,11.61696541]
["bitfinex","SOLUSD",1770618605721,11.61197426,86.118,86.082,0.2]
["bitfinex","SOLUSD",1770618605930,4.4,86.139,86.1,4.1388568]
["bitfinex","SOLUSD",1770618606422,4.4,86.139,86.111,11.81291821]
["bitfinex","SOLUSD",1770618606619,4.4,86.139,86.112,0.2]
["bitfinex","SOLUSD",1770618606811,4.4,86.149,86.121,0.2]
["bitfinex","SOLUSD",1770618607007,4.4,86.149,86.13,4.1388568]
["bitfinex","SOLUSD",1770618607214,4.4,86.149,86.121,0.2]
["bitfinex","SOLUSD",1770618607215,4.4,86.167,86.131,0.2]
["bitfinex","SOLUSD",1770618607718,4.4,86.175,86.141,0.2]
["bitfinex","SOLUSD",1770618608306,4.4,86.198,86.16,4.1388568]
["bitfinex","SOLUSD",1770618608511,4.4,86.198,86.161,11.60617912]
["bitfinex","SOLUSD",1770618608512,4.4,86.197,86.161,11.60617912]
["bitfinex","SOLUSD",1770618609611,11.60146642,86.196,86.161,11.60617912]
["bitfinex","SOLUSD",1770618609824,4.4,86.195,86.161,11.60617912]
["bitfinex","SOLUSD",1770618610731,4.4,86.169,86.129,29.02606233]
["bitfinex","SOLUSD",1770618610910,4.4,86.169,86.144,11.60841684]
["bitfinex","SOLUSD",1770618612626,4.4,86.184,86.15,11.09263455]
["bitfinex","SOLUSD",1770618613333,4.4,86.184,86.16,11.09263455]
["bitfinex","SOLUSD",1770618613838,4.4,86.198,86.161,0.2]
["bitfinex","SOLUSD",1770618614928,4.4,86.198,86.162,11.60604442]
["bitfinex","SOLUSD",1770618615237,4.4,86.198,86.163,0.2]
["bitfinex","SOLUSD",1770618615431,7.56151591,86.199,86.171,0.2]
["bitfinex","SOLUSD",1770618615629,4.4,86.198,86.163,0.2]
["bitfinex","SOLUSD",1770618616023,4.4,86.198,86.164,11.60577503]
["bitfinex","SOLUSD",1770618616436,4.4,86.198,86.17,11.09117699]
["bitfinex","SOLUSD",1770618618218,4.4,86.198,86.171,11.80483225]
["bitfinex","SOLUSD",1770618618942,7.56151591,86.199,86.172,0.2]
["bitfinex","SOLUSD",1770618620956,4.4,86.198,86.173,11.60456291]
["bitfinex","SOLUSD",1770618621843,4.4,86.198,86.173,11.80456291]
["bitfinex","SOLUSD",1770618622227,4.4,86.198,86.18,11.09117699]
["bitfinex","SOLUSD",1770618622540,4.4,86.216,86.19,11.09117699]
["bitfinex","SOLUSD",1770618622729,1e-08,86.22,86.201,0.2]
["bitfinex","SOLUSD",1770618622931,1e-08,86.22,86.202,11.60065891]
["bitfinex","SOLUSD",1770618623637,1e-08,86.22,86.21,11.09117699]
["bitfinex","SOLUSD",1770618623859,1e-08,86.22,86.21,11.29117699]
["bitfinex","SOLUSD",1770618624430,4.08584205,86.219,86.168,13.49854591]
["bitfinex","SOLUSD",1770618624626,4.08584205,86.199,86.162,4.15347267]
["bitfinex","SOLUSD",1770618625143,4.08584205,86.199,86.164,4.15347267]
["bitfinex","SOLUSD",1770618625440,4.08584205,86.206,86.171,4.15347267]
["bitfinex","SOLUSD",1770618626024,4.08584205,86.219,86.174,4.15347267]
["bitfinex","SOLUSD",1770618626234,4.08584205,86.219,86.19,11.09117699]
["bitfinex","SOLUSD",1770618626426,1e-08,86.22,86.201,4.15347267]
["bitfinex","SOLUSD",1770618626641,1e-08,86.22,86.191,4.15347267]
["bitfinex","SOLUSD",1770618627047,1e-08,86.22,86.193,4.15347267]
["bitfinex","SOLUSD",1770618627446,4.08584205,86.219,86.192,11.60200482]
["bitfinex","SOLUSD",1770618628449,4.08584205,86.219,86.193,4.15347267]
["bitfinex","SOLUSD",1770618630363,4.08584205,86.219,86.192,11.60200482]
["bitfinex","SOLUSD",1770618630364,4.08584205,86.219,86.195,4.15347267]
["bitfinex","SOLUSD",1770618631953,4.08584205,86.219,86.194,11.60173561]
["bitfinex","SOLUSD",1770618632248,4.08584205,86.219,86.189,4.15347267]
["bitfinex","SOLUSD",1770618632437,4.08584205,86.219,86.191,4.15347267]
["bitfinex","SOLUSD",1770618633243,4.08584205,86.219,86.192,11.60200482]
["bitfinex","SOLUSD",1770618633438,4.08584205,86.219,86.192,15.75547749]
["bitfinex","SOLUSD",1770618634561,4.08584205,86.219,86.192,11.60200482]
["bitfinex","SOLUSD",1770618635443,4.08584205,86.219,86.192,40.60701688]
["bitfinex","SOLUSD",1770618636956,4.08584205,86.219,86.181,40.61219989]
["bitfinex","SOLUSD",1770618637154,4.08584205,86.217,86.181,40.61219989]
["bitfinex","SOLUSD",1770618637465,1e-08,86.22,86.191,4.15347267]
["bitfinex","SOLUSD",1770618639554,1e-08,86.22,86.192,11.60200482]
["bitfinex","SOLUSD",1770618639758,4.08584205,86.219,86.192,11.60200482]
["bitfinex","SOLUSD",1770618640770,4.08584205,86.219,86.19,11.60215861]
["bitfinex","SOLUSD",1770618640946,4.08584205,86.219,86.192,11.60200482]
["bitfinex","SOLUSD",1770618641462,4.08584205,86.219,86.194,15.75520828]
["bitfinex","SOLUSD",1770618641844,4.08584205,86.217,86.189,11.60237751]
["bitfinex","SOLUSD",1770618643356,4.08584205,86.217,86.194,11.60173561]
["bitfinex","SOLUSD",1770618643557,1e-08,86.22,86.197,4.15347267]
["bitfinex","SOLUSD",1770618644273,4.08584205,86.219,86.196,11.60146642]
["bitfinex","SOLUSD",1770618644773,4.08584205,86.219,86.197,4.15347267]
["bitfinex","SOLUSD",1770618644949,4.08584205,86.219,86.196,11.60146642]
["bitfinex","SOLUSD",1770618644950,1e-08,86.22,86.201,4.15347267]
["bitfinex","SOLUSD",1770618645665,1e-08,86.22,86.202,40.6023062]
["bitfinex","SOLUSD",1770618645861,1e-08,86.22,86.203,4.25936725]
["bitfinex","SOLUSD",1770618646566,4.13750346,86.24,86.202,40.6023062]
["bitfinex","SOLUSD",1770618646784,4.13750346,86.24,86.15,102.6]
["bitfinex","SOLUSD",1770618646785,4.13750346,86.21,86.171,10.38855189]
["bitfinex","SOLUSD",1770618647062,4.13750346,86.21,86.144,46.43335981]
["bitfinex","SOLUSD",1770618647063,4.5,86.199,86.15,4.13750346]
["bitfinex","SOLUSD",1770618647262,4.5,86.199,86.124,87.08373971]
["bitfinex","SOLUSD",1770618647471,4.5,86.179,86.14,4.13750346]
["bitfinex","SOLUSD",1770618647676,4.5,86.179,86.141,40.63105837]
["bitfinex","SOLUSD",1770618647888,4.13750346,86.2,86.141,40.63105837]
["bitfinex","SOLUSD",1770618647889,4.13750346,86.17,86.141,40.63105837]
["bitfinex","SOLUSD",1770618648077,4.5,86.169,86.141,40.63105837]
["bitfinex","SOLUSD",1770618648574,4.5,86.208,86.16,4.13750346]
["bitfinex","SOLUSD",1770618648866,4.5,86.199,86.16,11.09164944]
["bitfinex","SOLUSD",1770618649962,4.5,86.189,86.161,11.60617912]
["bitfinex","SOLUSD",1770618650667,4.5,86.198,86.17,11.09164944]
["bitfinex","SOLUSD",1770618651052,4.5,86.198,86.161,40.62162694]
["bitfinex","SOLUSD",1770618652166,4.5,86.198,86.145,40.62917174]
["bitfinex","SOLUSD",1770618652376,4.5,86.189,86.15,11.09164944]
["bitfinex","SOLUSD",1770618653073,4.5,86.189,86.16,11.09164944]
["bitfinex","SOLUSD",1770618653574,4.5,86.189,86.15,11.09164944]
["bitfinex","SOLUSD",1770618654069,4.5,86.189,86.145,11.60833478]
["bitfinex","SOLUSD",1770618654274,4.5,86.179,86.141,11.60887382]
["bitfinex","SOLUSD",1770618654469,4.5,86.177,86.141,11.60887382]
["bitfinex","SOLUSD",1770618655997,4.5,86.177,86.133,29.02456343]
["bitfinex","SOLUSD",1770618655998,4.5,86.169,86.136,11.60945675]
["bitfinex","SOLUSD",1770618656158,4.5,86.149,86.111,11.61288592]
["bitfinex","SOLUSD",1770618656359,4.5,86.149,86.115,11.61230815]
["bitfinex","SOLUSD",1770618656774,4.5,86.139,86.1,11.19164944]
["bitfinex","SOLUSD",1770618657092,4.5,86.139,86.11,11.09164944]
["bitfinex","SOLUSD",1770618657300,4.5,86.139,86.1,0.1]
["bitfinex","SOLUSD",1770618657301,4.5,86.139,86.1,11.19164944]
["bitfinex","SOLUSD",1770618657605,4.5,86.139,86.107,11.6134051]
["bitfinex","SOLUSD",1770618658084,11.60927813,86.138,86.101,11.61426696]
["bitfinex","SOLUSD",1770618658396,4.5,86.137,86.101,11.61426696]
["bitfinex","SOLUSD",1770618659179,4.5,86.137,86.11,11.09164944]
["bitfinex","SOLUSD",1770618659782,4.5,86.137,86.101,11.61426696]
["bitfinex","SOLUSD",1770618660095,4.5,86.135,86.101,11.61426696]
["bitfinex","SOLUSD",1770618661371,4.5,86.145,86.11,11.09164944]
["bitfinex","SOLUSD",1770618661576,4.5,86.145,86.12,11.09164944]
["bitfinex","SOLUSD",1770618662176,4.5,86.145,86.121,11.61156976]
["bitfinex","SOLUSD",1770618662374,4.5,86.156,86.13,11.09164944]
["bitfinex","SOLUSD",1770618663494,4.5,86.156,86.14,11.09164944]
["bitfinex","SOLUSD",1770618663696,4.5,86.165,86.14,11.09164944]
["bitfinex","SOLUSD",1770618663895,4.5,86.188,86.15,11.09164944]
["bitfinex","SOLUSD",1770618664188,11.60281252,86.186,86.151,11.60752632]
["bitfinex","SOLUSD",1770618664394,4.5,86.185,86.151,11.60752632]
["bitfinex","SOLUSD",1770618665096,4.5,86.179,86.151,11.60752632]
["bitfinex","SOLUSD",1770618665400,4.5,86.159,86.112,11.61265659]
["bitfinex","SOLUSD",1770618665587,4.5,86.139,86.112,11.61265659]
["bitfinex","SOLUSD",1770618665894,4.5,86.119,86.1,0.1]
["bitfinex","SOLUSD",1770618666399,11.60960602,86.136,86.1,11.19164944]
["bitfinex","SOLUSD",1770618666580,11.60869868,86.143,86.11,11.09164944]
["bitfinex","SOLUSD",1770618667292,11.60644854,86.159,86.12,11.09164944]
["bitfinex","SOLUSD",1770618667499,11.09164944,86.15,86.11,11.09164944]
["bitfinex","SOLUSD",1770618667692,11.09164944,86.15,86.11,12.59024459]
["bitfinex","SOLUSD",1770618668291,4.0880357,86.149,86.111,11.61291821]
["bitfinex","SOLUSD",1770618668491,4.0880357,86.149,86.12,11.09164944]
["bitfinex","SOLUSD",1770618668692,4.0880357,86.149,86.111,11.61291821]
["bitfinex","SOLUSD",1770618669001,4.0880357,86.149,86.111,40.64521373]
["bitfinex","SOLUSD",1770618670412,4.0880357,86.169,86.14,11.09164944]
["bitfinex","SOLUSD",1770618671011,46.38913471,86.228,86.111,98.70980478]
["bitfinex","SOLUSD",1770618671012,11.6027919,86.187,86.15,11.09164944]
["bitfinex","SOLUSD",1770618671175,4.0880357,86.177,86.15,11.09164944]
["bitfinex","SOLUSD",1770618671378,4.0880357,86.177,86.14,11.09164944]
["bitfinex","SOLUSD",1770618671695,4.0880357,86.176,86.14,11.09164944]
["bitfinex","SOLUSD",1770618672299,4.0880357,86.184,86.161,11.60617912]
["bitfinex","SOLUSD",1770618673218,4.0880357,86.184,86.17,11.09164944]
["bitfinex","SOLUSD",1770618673420,11.09164944,86.2,86.17,11.09164944]
["bitfinex","SOLUSD",1770618673421,4.0880357,86.192,86.17,11.09164944]
["bitfinex","SOLUSD",1770618674399,4.0880357,86.2,86.171,11.60483225]
["bitfinex","SOLUSD",1770618676025,4.0876964,86.199,86.171,11.60483225]
["bitfinex","SOLUSD",1770618676225,4.0876964,86.189,86.15,11.09164944]
["bitfinex","SOLUSD",1770618676531,4.0876964,86.188,86.16,11.09164944]
["bitfinex","SOLUSD",1770618676912,4.0876964,86.188,86.16,11.09310742]
["bitfinex","SOLUSD",1770618678314,4.45191833,86.196,86.17,11.09310742]
["bitfinex","SOLUSD",1770618679231,4.45191833,86.196,86.171,11.60483225]
["bitfinex","SOLUSD",1770618679519,4.45191833,86.211,86.18,11.09310742]
["bitfinex","SOLUSD",1770618681414,4.45191833,86.209,86.18,11.09310742]
["bitfinex","SOLUSD",1770618681913,4.45191833,86.209,86.181,11.60348568]
["bitfinex","SOLUSD",1770618683304,4.45191833,86.208,86.176,11.60408286]
["bitfinex","SOLUSD",1770618683825,4.45191833,86.208,86.18,11.60361459]
["bitfinex","SOLUSD",1770618684039,4.45191833,86.208,86.18,11.09310742]
["bitfinex","SOLUSD",1770618685213,4.45191833,86.208,86.171,40.61691288]
["bitfinex","SOLUSD",1770618686028,4.45191833,86.206,86.171,40.61691288]
["bitfinex","SOLUSD",1770618688211,4.45191833,86.227,86.2,11.09310742]
["bitfinex","SOLUSD",1770618688510,4.45191833,86.209,86.173,11.60456291]
["bitfinex","SOLUSD",1770618688716,4.45191833,86.209,86.18,11.09310742]
["bitfinex","SOLUSD",1770618689527,4.45191833,86.209,86.181,11.60348568]
["bitfinex","SOLUSD",1770618689720,4.45191833,86.217,86.19,11.09310742]
["bitfinex","SOLUSD",1770618689918,4.45191833,86.217,86.2,11.09310742]
["bitfinex","SOLUSD",1770618690213,4.45191833,86.217,86.19,11.09310742]
["bitfinex","SOLUSD",1770618690437,5.13032502,86.253,86.181,40.61219989]
["bitfinex","SOLUSD",1770618690438,4.45191833,86.235,86.201,1.49859515]
["bitfinex","SOLUSD",1770618690612,16.04813796,86.235,86.201,1.49859515]
["bitfinex","SOLUSD",1770618690815,16.04813796,86.235,86.2,11.09310742]
["bitfinex","SOLUSD",1770618690816,4.45191833,86.229,86.193,1.49859515]
["bitfinex","SOLUSD",1770618691011,4.45191833,86.229,86.2,11.09310742]
["bitfinex","SOLUSD",1770618691836,4.45191833,86.229,86.201,11.60079349]
["bitfinex","SOLUSD",1770618692536,3.95191833,86.229,86.201,11.60079349]
["bitfinex","SOLUSD",1770618692739,3.95191833,86.229,86.201,40.60277722]
["bitfinex","SOLUSD",1770618693031,3.95191833,86.229,86.21,11.09310742]
["bitfinex","SOLUSD",1770618693931,11.59401364,86.252,86.22,11.09310742]
["bitfinex","SOLUSD",1770618694312,11.09310742,86.25,86.211,11.59944786]
["bitfinex","SOLUSD",1770618694632,0.2,86.26,86.211,11.59944786]
["bitfinex","SOLUSD",1770618694633,4.45191833,86.235,86.211,11.59944786]
["bitfinex","SOLUSD",1770618695133,11.09310742,86.23,86.206,11.6000594]
["bitfinex","SOLUSD",1770618695322,4.45191833,86.229,86.206,11.6000594]
["bitfinex","SOLUSD",1770618695738,4.45191833,86.229,86.21,11.59951766]
["bitfinex","SOLUSD",1770618696319,4.45191833,86.229,86.201,11.60079349]
["bitfinex","SOLUSD",1770618696542,4.45191833,86.229,86.21,11.09310742]
["bitfinex","SOLUSD",1770618697617,4.45191833,86.243,86.22,11.09310742]
["bitfinex","SOLUSD",1770618698514,4.45191833,86.243,86.221,11.59810255]
["bitfinex","SOLUSD",1770618699941,11.59405796,86.252,86.221,11.59810255]
["bitfinex","SOLUSD",1770618700134,4.65191833,86.26,86.231,1.99859515]
["bitfinex","SOLUSD",1770618701135,4.65191833,86.26,86.232,11.59662306]
["bitfinex","SOLUSD",1770618701338,0.2,86.26,86.233,1.99859515]
["bitfinex","SOLUSD",1770618701840,0.2,86.26,86.24,11.09310742]
["bitfinex","SOLUSD",1770618702040,0.2,86.26,86.24,13.09170257]
["bitfinex","SOLUSD",1770618702250,4.65191833,86.26,86.233,1.99859515]
["bitfinex","SOLUSD",1770618702619,4.65191833,86.26,86.232,11.59662306]
["bitfinex","SOLUSD",1770618707445,4.65191833,86.26,86.24,11.09310742]
["bitfinex","SOLUSD",1770618707830,4.65191833,86.26,86.232,13.59521821]
["bitfinex","SOLUSD",1770618708031,4.65191833,86.26,86.232,11.59662306]
["bitfinex","SOLUSD",1770618708237,4.11142375,86.258,86.23,11.09310742]
["bitfinex","SOLUSD",1770618708852,4.11142375,86.258,86.227,11.5972492]
["bitfinex","SOLUSD",1770618709650,4.11142375,86.256,86.22,11.09310742]
["bitfinex","SOLUSD",1770618709845,4.11142375,86.239,86.2,11.09310742]
["bitfinex","SOLUSD",1770618710150,4.11142375,86.258,86.221,40.59335892]
["bitfinex","SOLUSD",1770618710324,4.11142375,86.258,86.221,11.59810255]
["bitfinex","SOLUSD",1770618710726,4.11142375,86.258,86.221,13.5966977]
["bitfinex","SOLUSD",1770618711529,4.11142375,86.258,86.222,1.99859515]
["bitfinex","SOLUSD",1770618711852,4.11142375,86.258,86.23,11.09310742]
["bitfinex","SOLUSD",1770618712641,4.11142375,86.256,86.23,11.09310742]
["bitfinex","SOLUSD",1770618712839,4.11142375,86.256,86.224,1.99859515]
["bitfinex","SOLUSD",1770618713035,4.11142375,86.249,86.219,11.59832278]
["bitfinex","SOLUSD",1770618713647,4.11142375,86.249,86.21,11.09310742]
["bitfinex","SOLUSD",1770618713843,4.11142375,86.247,86.205,11.6002552]
["bitfinex","SOLUSD",1770618714047,11.09310742,86.24,86.205,11.6002552]
["bitfinex","SOLUSD",1770618714245,4.11142375,86.239,86.205,11.6002552]
["bitfinex","SOLUSD",1770618714548,4.11142375,86.239,86.21,11.09310742]
["bitfinex","SOLUSD",1770618715052,4.11142375,86.239,86.205,11.6002552]
["bitfinex","SOLUSD",1770618715755,4.11142375,86.229,86.199,11.60098274]
["bitfinex","SOLUSD",1770618715934,4.11142375,86.227,86.191,40.60732167]
["bitfinex","SOLUSD",1770618718751,4.11142375,86.225,86.191,11.60213943]
["bitfinex","SOLUSD",1770618720061,4.11142375,86.231,86.201,1.99859515]
["bitfinex","SOLUSD",1770618720745,11.59689203,86.23,86.201,1.99859515]
["bitfinex","SOLUSD",1770618720950,4.11142375,86.229,86.19,11.09310742]
["bitfinex","SOLUSD",1770618721244,4.11142375,86.219,86.189,11.60233285]
["bitfinex","SOLUSD",1770618721750,4.11142375,86.219,86.202,11.60065891]
["bitfinex","SOLUSD",1770618721941,4.11142375,86.229,86.203,1.99859515]
["bitfinex","SOLUSD",1770618722357,4.11142375,86.229,86.21,11.09310742]
["bitfinex","SOLUSD",1770618722953,4.11142375,86.229,86.208,11.59982389]
["bitfinex","SOLUSD",1770618723658,4.11142375,86.229,86.211,11.59944786]
["bitfinex","SOLUSD",1770618723857,4.11142375,86.247,86.211,11.59944786]
["bitfinex","SOLUSD",1770618724160,4.11142375,86.239,86.211,11.59944786]
["bitfinex","SOLUSD",1770618724959,4.11142375,86.239,86.204,11.60038977]
["bitfinex","SOLUSD",1770618725156,4.11142375,86.237,86.204,11.60038977]
["bitfinex","SOLUSD",1770618726465,4.11142375,86.259,86.23,4.13706013]
["bitfinex","SOLUSD",1770618726758,4.11142375,86.258,86.22,6.13565528]
["bitfinex","SOLUSD",1770618726965,4.11142375,86.258,86.222,1.99859515]
["bitfinex","SOLUSD",1770618728750,4.11142375,86.258,86.231,1.99859515]
["bitfinex","SOLUSD",1770618729065,4.31142375,86.26,86.231,1.99859515]
["bitfinex","SOLUSD",1770618729448,4.11142375,86.258,86.23,4.13706013]
["bitfinex","SOLUSD",1770618730785,4.11142375,86.256,86.223,11.59783352]
["bitfinex","SOLUSD",1770618731066,4.11142375,86.256,86.227,11.5972715]
["bitfinex","SOLUSD",1770618732073,4.11142375,86.256,86.231,11.59675754]
["bitfinex","SOLUSD",1770618733452,4.11142375,86.254,86.22,6.13565528]
["bitfinex","SOLUSD",1770618733653,4.11142375,86.254,86.211,28.99844741]
["bitfinex","SOLUSD",1770618733654,4.11142375,86.249,86.211,30.99704256]
["bitfinex","SOLUSD",1770618734074,4.11142375,86.259,86.221,11.59810255]
["bitfinex","SOLUSD",1770618734951,4.11142375,86.258,86.222,1.99859515]
["bitfinex","SOLUSD",1770618735481,4.11142375,86.258,86.231,11.59675754]
["bitfinex","SOLUSD",1770618735674,4.11142375,86.258,86.232,1.99859515]
["bitfinex","SOLUSD",1770618738153,4.11142375,86.258,86.234,1.99859515]
["bitfinex","SOLUSD",1770618739578,0.2,86.26,86.241,1.99859515]
["bitfinex","SOLUSD",1770618740075,4.68769738,86.26,86.233,11.59648858]
["bitfinex","SOLUSD",1770618740480,4.68769738,86.26,86.24,4.13429712]
["bitfinex","SOLUSD",1770618740776,4.68769738,86.26,86.233,11.59648858]
["bitfinex","SOLUSD",1770618742879,4.68769738,86.26,86.233,13.59508373]
["bitfinex","SOLUSD",1770618743174,1e-08,86.27,86.251,1.99859515]
["bitfinex","SOLUSD",1770618744166,1e-08,86.27,86.26,4.13429712]
["bitfinex","SOLUSD",1770618745091,4.48769739,86.27,86.25,4.13429712]
["bitfinex","SOLUSD",1770618745778,4.48769739,86.27,86.24,4.13429712]
["bitfinex","SOLUSD",1770618745959,4.48769738,86.269,86.24,4.13429712]
["bitfinex","SOLUSD",1770618746155,4.48769738,86.269,86.243,11.59502065]
["bitfinex","SOLUSD",1770618746362,4.48769738,86.259,86.22,4.13429712]
["bitfinex","SOLUSD",1770618746563,4.48769738,86.259,86.221,11.59810255]
["bitfinex","SOLUSD",1770618747061,4.48769738,86.257,86.221,11.59810255]
["bitfinex","SOLUSD",1770618747461,4.48769738,86.267,86.24,4.13429712]
["bitfinex","SOLUSD",1770618747661,4.48769738,86.267,86.24,6.13289227]
["bitfinex","SOLUSD",1770618747859,1e-08,86.27,86.25,4.13429712]
["bitfinex","SOLUSD",1770618748065,0.2,86.28,86.26,4.13429712]
["bitfinex","SOLUSD",1770618748471,4.68769738,86.28,86.26,4.13429712]
["bitfinex","SOLUSD",1770618749187,4.68769738,86.28,86.261,11.5927244]
["bitfinex","SOLUSD",1770618750198,4.68769738,86.28,86.257,11.59324347]
["bitfinex","SOLUSD",1770618750375,4.48769738,86.278,86.25,4.13429712]
["bitfinex","SOLUSD",1770618750571,4.48769738,86.269,86.23,4.13429712]
["bitfinex","SOLUSD",1770618751464,4.48769738,86.267,86.23,4.13429712]
["bitfinex","SOLUSD",1770618751661,4.48769738,86.267,86.231,11.59675754]
["bitfinex","SOLUSD",1770618753283,4.48769738,86.267,86.23,4.13429712]
["bitfinex","SOLUSD",1770618753869,4.48769738,86.259,86.224,11.59764029]
["bitfinex","SOLUSD",1770618754168,4.48769738,86.259,86.228,11.59714412]
["bitfinex","SOLUSD",1770618755268,4.48769738,86.259,86.196,5.13032502]
["bitfinex","SOLUSD",1770618755269,4.48769738,86.267,86.24,4.13429712]
["bitfinex","SOLUSD",1770618755494,4.48769738,86.266,86.232,1.99859515]
["bitfinex","SOLUSD",1770618756186,4.48769738,86.259,86.231,11.59675754]
["bitfinex","SOLUSD",1770618756687,4.48769738,86.249,86.21,4.13429712]
["bitfinex","SOLUSD",1770618756993,4.48769738,86.249,86.211,1.99859515]
["bitfinex","SOLUSD",1770618758385,4.48769738,86.249,86.221,1.99859515]
["bitfinex","SOLUSD",1770618758694,4.48769738,86.258,86.221,1.99859515]
["bitfinex","SOLUSD",1770618759784,4.48769738,86.258,86.223,1.99859515]
["bitfinex","SOLUSD",1770618760087,4.48769738,86.256,86.223,1.99859515]
["bitfinex","SOLUSD",1770618761670,4.48769738,86.256,86.224,11.59769901]
["bitfinex","SOLUSD",1770618761871,4.48769738,86.256,86.225,1.99859515]
["bitfinex","SOLUSD",1770618762066,4.48769738,86.256,86.231,1.99859515]
["bitfinex","SOLUSD",1770618763476,4.48769738,86.256,86.224,40.59194655]
["bitfinex","SOLUSD",1770618763477,2.95865388,86.263,86.24,7.66193577]
["bitfinex","SOLUSD",1770618763988,2.95865388,86.263,86.24,15.12305597]
["bitfinex","SOLUSD",1770618764504,2.95865388,86.263,86.24,19.25735309]
["bitfinex","SOLUSD",1770618764999,2.95865388,86.263,86.242,11.5952784]
["bitfinex","SOLUSD",1770618765194,11.59042183,86.279,86.243,3.52763865]
["bitfinex","SOLUSD",1770618765396,4.12633482,86.279,86.243,3.52763865]
["bitfinex","SOLUSD",1770618766390,4.12633482,86.278,86.243,3.52763865]
["bitfinex","SOLUSD",1770618767194,4.12633482,86.278,86.245,3.52763865]
["bitfinex","SOLUSD",1770618768690,4.12633482,86.276,86.245,3.52763865]
["bitfinex","SOLUSD",1770618770379,4.12633482,86.276,86.246,15.12237927]
["bitfinex","SOLUSD",1770618770980,4.12633482,86.276,86.247,3.52763865]
["bitfinex","SOLUSD",1770618772794,4.12633482,86.276,86.248,11.59447175]
["bitfinex","SOLUSD",1770618773497,4.12633482,86.274,86.248,11.59447175]
["bitfinex","SOLUSD",1770618773695,4.12633482,86.269,86.248,11.59447175]
["bitfinex","SOLUSD",1770618774402,4.12633482,86.269,86.241,11.59528956]
["bitfinex","SOLUSD",1770618775510,4.12633482,86.267,86.234,40.58723936]
["bitfinex","SOLUSD",1770618775801,4.12633482,86.267,86.241,3.52763865]
["bitfinex","SOLUSD",1770618777487,4.12633482,86.279,86.241,3.52763865]
["bitfinex","SOLUSD",1770618777686,4.12633482,86.279,86.251,3.52763865]
["bitfinex","SOLUSD",1770618778585,0.2,86.28,86.251,3.52763865]
["bitfinex","SOLUSD",1770618779084,4.32633482,86.28,86.251,3.52763865]
["bitfinex","SOLUSD",1770618780106,4.32633482,86.28,86.253,3.52763865]
["bitfinex","SOLUSD",1770618780311,4.32633482,86.28,86.221,1.15981025]
["bitfinex","SOLUSD",1770618780312,4.32633482,86.28,86.237,3.52763865]
["bitfinex","SOLUSD",1770618780497,4.12633482,86.269,86.247,10.10192068]
["bitfinex","SOLUSD",1770618780687,4.12633482,86.269,86.23,4.13429712]
["bitfinex","SOLUSD",1770618780887,40.56607053,86.279,86.227,28.99311113]
["bitfinex","SOLUSD",1770618780888,4.12633482,86.259,86.227,28.99311113]
["bitfinex","SOLUSD",1770618781303,4.12633482,86.259,86.228,11.59710151]
["bitfinex","SOLUSD",1770618781492,4.12633482,86.259,86.2,19.00506526]
["bitfinex","SOLUSD",1770618781493,4.12633482,86.249,86.222,11.59789681]
["bitfinex","SOLUSD",1770618781887,4.12633482,86.249,86.218,3.52763865]
["bitfinex","SOLUSD",1770618782094,4.12633482,86.249,86.22,4.13429712]
["bitfinex","SOLUSD",1770618782283,4.12633482,86.258,86.221,3.52763865]
["bitfinex","SOLUSD",1770618782797,4.12633482,86.267,86.231,3.52763865]
["bitfinex","SOLUSD",1770618783003,4.12633482,86.267,86.241,3.52763865]
["bitfinex","SOLUSD",1770618783199,4.12633482,86.277,86.251,3.52763865]
["bitfinex","SOLUSD",1770618784287,0.2,86.28,86.253,3.52763865]
["bitfinex","SOLUSD",1770618784506,4.12633482,86.279,86.253,3.52763865]
["bitfinex","SOLUSD",1770618784701,0.2,86.28,86.253,3.52763865]
["bitfinex","SOLUSD",1770618785100,0.2,86.28,86.261,3.52763865]
["bitfinex","SOLUSD",1770618786412,0.2,86.29,86.271,3.52763865]
["bitfinex","SOLUSD",1770618788407,0.2,86.29,86.272,15.11888494]
["bitfinex","SOLUSD",1770618789308,0.2,86.29,86.273,3.52763865]
["bitfinex","SOLUSD",1770618790611,0.2,86.3,86.275,3.52763865]
["bitfinex","SOLUSD",1770618791317,4.32633482,86.3,86.275,3.52763865]
["bitfinex","SOLUSD",1770618791819,11.50795745,86.299,86.276,11.59070888]
["bitfinex","SOLUSD",1770618792210,11.50795745,86.299,86.277,3.32763865]
["bitfinex","SOLUSD",1770618793394,11.50795745,86.299,86.276,40.56748109]
["bitfinex","SOLUSD",1770618793602,4.12633482,86.298,86.276,11.59070888]
["bitfinex","SOLUSD",1770618793815,0.2,86.3,86.251,14.92170712]
["bitfinex","SOLUSD",1770618793816,4.12633482,86.289,86.251,14.92170712]
["bitfinex","SOLUSD",1770618794492,4.12633482,86.287,86.252,3.32763865]
["bitfinex","SOLUSD",1770618794694,4.12633482,86.287,86.251,11.59406847]
["bitfinex","SOLUSD",1770618794695,4.12633482,86.297,86.261,3.32763865]
["bitfinex","SOLUSD",1770618796222,4.12633482,86.297,86.262,14.92022866]
["bitfinex","SOLUSD",1770618797420,4.41040474,86.269,86.24,11.59545514]
["bitfinex","SOLUSD",1770618797720,4.41040474,86.269,86.247,11.59458289]
["bitfinex","SOLUSD",1770618799714,4.41040474,86.269,86.242,3.32763865]
["bitfinex","SOLUSD",1770618801720,4.41040474,86.269,86.235,3.32763865]
["bitfinex","SOLUSD",1770618801918,4.41040474,86.269,86.236,11.59608516]
["bitfinex","SOLUSD",1770618802427,4.41040474,86.259,86.236,11.59608516]
["bitfinex","SOLUSD",1770618803059,4.41040474,86.249,86.227,11.59717348]
["bitfinex","SOLUSD",1770618804100,4.41040474,86.249,86.222,11.59796803]
["bitfinex","SOLUSD",1770618805022,4.41040474,86.249,86.222,14.92560668]
["bitfinex","SOLUSD",1770618805202,4.41040474,86.249,86.223,3.32763865]
["bitfinex","SOLUSD",1770618806831,4.41040474,86.249,86.222,11.59796803]
["bitfinex","SOLUSD",1770618806832,4.41040474,86.239,86.218,11.59846124]
["bitfinex","SOLUSD",1770618807152,4.41040474,86.239,86.219,3.32763865]
["bitfinex","SOLUSD",1770618807431,4.41040474,86.239,86.218,11.59846124]
["bitfinex","SOLUSD",1770618807612,4.41040474,86.249,86.217,3.32763865]
["bitfinex","SOLUSD",1770618807806,4.13406308,86.28,86.225,3.32763865]
["bitfinex","SOLUSD",1770618807807,4.41040474,86.259,86.225,3.32763865]
["bitfinex","SOLUSD",1770618808533,4.41040474,86.282,86.231,3.32763865]
["bitfinex","SOLUSD",1770618808735,104.1,86.295,86.246,11.59474062]
["bitfinex","SOLUSD",1770618808736,4.41040474,86.277,86.246,11.59474062]
["bitfinex","SOLUSD",1770618809323,11.5904402,86.278,86.216,5.13032502]
["bitfinex","SOLUSD",1770618809324,4.41040474,86.259,86.22,4.13406308]
["bitfinex","SOLUSD",1770618809537,4.41040474,86.249,86.228,11.59712927]
["bitfinex","SOLUSD",1770618810615,4.41040474,86.249,86.24,11.59546498]
["bitfinex","SOLUSD",1770618810816,4.41040474,86.249,86.226,43.9183626]
["bitfinex","SOLUSD",1770618812136,4.41040474,86.249,86.226,11.59743]
["bitfinex","SOLUSD",1770618812833,4.41040474,86.249,86.215,11.5989097]
["bitfinex","SOLUSD",1770618813055,4.13406308,86.28,86.19,4.13406308]
["bitfinex","SOLUSD",1770618813056,4.41040474,86.229,86.19,4.13406308]
["bitfinex","SOLUSD",1770618813219,4.41040474,86.229,86.19,7.46170173]
["bitfinex","SOLUSD",1770618813419,4.41040474,86.229,86.191,3.32763865]
["bitfinex","SOLUSD",1770618813625,4.41040474,86.229,86.208,11.5997704]
["bitfinex","SOLUSD",1770618814227,4.41040474,86.229,86.194,29.00422662]
["bitfinex","SOLUSD",1770618814228,4.41040474,86.229,86.212,11.59930892]
["bitfinex","SOLUSD",1770618814434,4.41040474,86.229,86.208,11.59982136]
["bitfinex","SOLUSD",1770618814831,4.41040474,86.229,86.197,3.32763865]
["bitfinex","SOLUSD",1770618815038,4.41040474,86.229,86.198,11.60119724]
["bitfinex","SOLUSD",1770618816345,4.41040474,86.229,86.199,3.32763865]
["bitfinex","SOLUSD",1770618817343,4.41040474,86.229,86.2,11.60092807]
["bitfinex","SOLUSD",1770618817543,4.41040474,86.229,86.201,3.32763865]
["bitfinex","SOLUSD",1770618820549,4.41040474,86.229,86.202,11.60065891]
["bitfinex","SOLUSD",1770618820746,4.41040474,86.229,86.202,14.92829756]
["bitfinex","SOLUSD",1770618820933,4.41040474,86.229,86.203,3.32763865]
["bitfinex","SOLUSD",1770618824956,4.41040474,86.229,86.204,11.60038977]
["bitfinex","SOLUSD",1770618827336,4.41040474,86.229,86.204,14.92802842]
["bitfinex","SOLUSD",1770618827538,4.41040474,86.229,86.205,3.32763865]
["bitfinex","SOLUSD",1770618829148,4.41040474,86.229,86.199,3.32763865]
["bitfinex","SOLUSD",1770618829856,4.41040474,86.229,86.201,3.32763865]
["bitfinex","SOLUSD",1770618830353,4.43230412,86.242,86.211,3.32763865]
["bitfinex","SOLUSD",1770618830559,4.43230412,86.242,86.21,4.13406308]
["bitfinex","SOLUSD",1770618830560,4.13406308,86.24,86.205,3.32763865]
["bitfinex","SOLUSD",1770618830740,4.43230412,86.239,86.205,3.32763865]
["bitfinex","SOLUSD",1770618831056,4.43230412,86.229,86.202,11.60065891]
["bitfinex","SOLUSD",1770618831835,4.43230412,86.229,86.203,3.32763865]
["bitfinex","SOLUSD",1770618832356,4.43230412,86.229,86.205,3.32763865]
["bitfinex","SOLUSD",1770618832960,4.43230412,86.239,86.205,3.32763865]
["bitfinex","SOLUSD",1770618834642,4.43230412,86.239,86.206,11.60012064]
["bitfinex","SOLUSD",1770618835042,4.43230412,86.239,86.211,3.32763865]
["bitfinex","SOLUSD",1770618836551,4.43230412,86.239,86.206,43.92806089]
["bitfinex","SOLUSD",1770618836941,4.43230412,86.239,86.207,3.32763865]
["bitfinex","SOLUSD",1770618837658,4.43230412,86.239,86.21,4.13406308]
["bitfinex","SOLUSD",1770618838080,4.43230412,86.239,86.207,3.32763865]
["bitfinex","SOLUSD",1770618838762,4.43230412,86.229,86.201,11.60079349]
["bitfinex","SOLUSD",1770618839061,4.43230412,86.229,86.2,3.32763865]
["bitfinex","SOLUSD",1770618839959,4.43230412,86.229,86.201,11.60079349]
["bitfinex","SOLUSD",1770618840156,4.43230412,86.229,86.202,3.32763865]
["bitfinex","SOLUSD",1770618840552,4.43230412,86.229,86.21,4.13406308]
["bitfinex","SOLUSD",1770618840957,4.43230412,86.229,86.206,3.32763865]
["bitfinex","SOLUSD",1770618841460,4.43230412,86.229,86.201,40.60277722]
["bitfinex","SOLUSD",1770618841843,4.43230412,86.229,86.201,43.93041587]
["bitfinex","SOLUSD",1770618843042,4.13406308,86.23,86.201,11.60079349]
["bitfinex","SOLUSD",1770618843043,4.43230412,86.227,86.201,11.60079349]
["bitfinex","SOLUSD",1770618843561,4.43230412,86.219,86.18,4.13406308]
["bitfinex","SOLUSD",1770618843761,40.59006354,86.228,86.18,4.13406308]
["bitfinex","SOLUSD",1770618843762,4.43230412,86.209,86.18,11.6035151]
["bitfinex","SOLUSD",1770618844662,4.43230412,86.209,86.184,11.60307398]
["bitfinex","SOLUSD",1770618844969,4.43230412,86.209,86.181,3.32763865]
["bitfinex","SOLUSD",1770618845170,4.43230412,86.218,86.181,3.32763865]
["bitfinex","SOLUSD",1770618846364,4.43230412,86.218,86.191,3.32763865]
["bitfinex","SOLUSD",1770618847673,4.43230412,86.218,86.193,3.32763865]
["bitfinex","SOLUSD",1770618847862,104.1,86.239,86.192,40.60701688]
["bitfinex","SOLUSD",1770618847863,4.43230412,86.238,86.201,3.32763865]
["bitfinex","SOLUSD",1770618848081,4.43230412,86.238,86.211,3.32763865]
["bitfinex","SOLUSD",1770618848268,4.43230412,86.238,86.22,4.13406308]
["bitfinex","SOLUSD",1770618848955,3.93230412,86.238,86.211,3.32763865]
["bitfinex","SOLUSD",1770618850270,3.93230412,86.238,86.22,4.13406308]
["bitfinex","SOLUSD",1770618851070,3.93230412,86.238,86.212,40.59759662]
["bitfinex","SOLUSD",1770618851554,3.93230412,86.238,86.213,3.82763865]
["bitfinex","SOLUSD",1770618853983,3.93230412,86.238,86.214,11.59904423]
["bitfinex","SOLUSD",1770618855072,4.43230412,86.229,86.199,11.60096987]
["bitfinex","SOLUSD",1770618855450,4.43230412,86.229,86.201,3.82763865]
["bitfinex","SOLUSD",1770618855654,4.43230412,86.229,86.202,11.60052895]
["bitfinex","SOLUSD",1770618856768,4.11978452,86.227,86.202,11.60052895]
["bitfinex","SOLUSD",1770618856970,4.11978452,86.227,86.203,3.82763865]
["bitfinex","SOLUSD",1770618857175,4.11978452,86.227,86.202,11.60052895]
["bitfinex","SOLUSD",1770618860467,4.11978452,86.227,86.202,15.4281676]
["bitfinex","SOLUSD",1770618860664,33.12303341,86.24,86.21,4.13406308]
["bitfinex","SOLUSD",1770618860665,4.33811909,86.233,86.21,4.13406308]
["bitfinex","SOLUSD",1770618860866,4.33811909,86.233,86.21,7.96440014]
["bitfinex","SOLUSD",1770618861070,4.33811909,86.233,86.203,3.82763865]
["bitfinex","SOLUSD",1770618861685,4.33811909,86.233,86.21,4.13676149]
["bitfinex","SOLUSD",1770618862063,4.33811909,86.233,86.211,3.82763865]
["bitfinex","SOLUSD",1770618862784,4.33811909,86.233,86.212,11.59931332]
["bitfinex","SOLUSD",1770618865281,4.33811909,86.233,86.213,3.82763865]
["bitfinex","SOLUSD",1770618865470,4.33811909,86.248,86.22,7.96440014]
["bitfinex","SOLUSD",1770618866980,4.33811909,86.268,86.231,3.82763865]
["bitfinex","SOLUSD",1770618868677,4.33811909,86.249,86.221,11.59810255]
["bitfinex","SOLUSD",1770618870180,4.33811909,86.249,86.221,3.82763865]
["bitfinex","SOLUSD",1770618871385,4.33811909,86.249,86.223,3.82763865]
["bitfinex","SOLUSD",1770618876995,4.33811909,86.249,86.224,11.59769901]
["bitfinex","SOLUSD",1770618880280,4.33811909,86.249,86.226,15.42506865]
["bitfinex","SOLUSD",1770618880887,4.33811909,86.249,86.226,11.59743]
["bitfinex","SOLUSD",1770618882705,4.33811909,86.248,86.22,15.73488013]
["bitfinex","SOLUSD",1770618882899,4.33811909,86.248,86.22,11.59811864]
["bitfinex","SOLUSD",1770618884008,4.33811909,86.246,86.213,3.82763865]
["bitfinex","SOLUSD",1770618885098,4.33811909,86.246,86.221,3.82763865]
["bitfinex","SOLUSD",1770618886306,4.11053822,86.257,86.221,3.82763865]
["bitfinex","SOLUSD",1770618887385,4.11053822,86.255,86.223,3.82763865]
["bitfinex","SOLUSD",1770618890276,4.11053822,86.255,86.224,11.59769901]
["bitfinex","SOLUSD",1770618890575,4.11053822,86.255,86.225,3.82763865]
["bitfinex","SOLUSD",1770618891398,4.11053822,86.255,86.227,3.82763865]
["bitfinex","SOLUSD",1770618891703,4.11053822,86.255,86.226,11.59743]
["bitfinex","SOLUSD",1770618892999,11.59366522,86.254,86.226,11.59743]
["bitfinex","SOLUSD",1770618893298,4.11053822,86.253,86.226,11.59743]
["bitfinex","SOLUSD",1770618895992,4.11053822,86.253,86.227,3.82763865]
["bitfinex","SOLUSD",1770618896707,4.11053822,86.253,86.228,11.59716101]
["bitfinex","SOLUSD",1770618902623,4.11053822,86.251,86.221,11.59810255]
["bitfinex","SOLUSD",1770618902813,11.59393405,86.252,86.193,3.82763865]
["bitfinex","SOLUSD",1770618902814,4.11053822,86.239,86.193,3.82763865]
["bitfinex","SOLUSD",1770618902995,4.11053822,86.234,86.204,3.82763865]
["bitfinex","SOLUSD",1770618903406,4.11053822,86.234,86.211,3.82763865]
["bitfinex","SOLUSD",1770618904206,4.11053822,86.241,86.22,4.13676149]
["bitfinex","SOLUSD",1770618904509,4.11053822,86.246,86.221,3.82763865]
["bitfinex","SOLUSD",1770618905018,4.11053822,86.246,86.222,3.82763865]
["bitfinex","SOLUSD",1770618907032,104.1,86.25,86.23,7.96440014]
["bitfinex","SOLUSD",1770618907197,4.11053822,86.251,86.231,3.82763865]
["bitfinex","SOLUSD",1770618910415,4.11053822,86.251,86.232,15.42426171]
["bitfinex","SOLUSD",1770618911514,4.11053822,86.257,86.241,3.82763865]
["bitfinex","SOLUSD",1770618911717,4.11053822,86.268,86.241,3.82763865]
["bitfinex","SOLUSD",1770618912411,4.11053822,86.268,86.24,4.13676149]
["bitfinex","SOLUSD",1770618913021,4.11053822,86.268,86.241,11.59541285]
["bitfinex","SOLUSD",1770618913218,4.11053822,86.28,86.251,3.82763865]
["bitfinex","SOLUSD",1770618913396,11.82938577,86.277,86.26,4.13676149]
["bitfinex","SOLUSD",1770618913713,4.11053822,86.276,86.26,4.13676149]
["bitfinex","SOLUSD",1770618915200,4.11053822,86.276,86.241,28.98853213]
["bitfinex","SOLUSD",1770618915423,4.11053822,86.276,86.25,15.73085837]
["bitfinex","SOLUSD",1770618915617,11.59084323,86.275,86.25,15.73085837]
["bitfinex","SOLUSD",1770618915919,4.16972758,86.274,86.25,15.73085837]
["bitfinex","SOLUSD",1770618916116,4.16972758,86.274,86.242,11.59524867]
["bitfinex","SOLUSD",1770618916509,4.16972758,86.274,86.245,11.59475628]
["bitfinex","SOLUSD",1770618917023,4.16972758,86.274,86.25,4.13676149]
["bitfinex","SOLUSD",1770618918320,4.16972758,86.274,86.228,28.992694]
["bitfinex","SOLUSD",1770618918321,4.42212192,86.269,86.238,11.59581622]
["bitfinex","SOLUSD",1770618919415,4.42212192,86.267,86.231,11.59675754]
["bitfinex","SOLUSD",1770618919826,4.42212192,86.267,86.232,3.82763865]
["bitfinex","SOLUSD",1770618923031,4.42212192,86.267,86.233,15.42412723]
["bitfinex","SOLUSD",1770618923522,4.42212192,86.265,86.233,15.42412723]
["bitfinex","SOLUSD",1770618924011,4.42212192,86.265,86.234,3.82763865]
["bitfinex","SOLUSD",1770618925022,4.42212192,86.265,86.235,11.59621963]
["bitfinex","SOLUSD",1770618925322,4.42212192,86.265,86.235,15.42385828]
["bitfinex","SOLUSD",1770618925912,11.59232124,86.264,86.235,15.42385828]
["bitfinex","SOLUSD",1770618926118,4.42212192,86.263,86.235,15.42385828]
["bitfinex","SOLUSD",1770618926316,4.42212192,86.263,86.236,3.82763865]
["bitfinex","SOLUSD",1770618928422,4.42212192,86.263,86.237,11.59595069]
["bitfinex","SOLUSD",1770618928722,4.42212192,86.263,86.237,15.42358934]
["bitfinex","SOLUSD",1770618929623,4.42212192,86.263,86.238,3.82763865]
["bitfinex","SOLUSD",1770618929826,4.42212192,86.263,86.23,4.13414823]
["bitfinex","SOLUSD",1770618929827,4.42212192,86.261,86.23,4.13414823]
["bitfinex","SOLUSD",1770618930003,4.42212192,86.259,86.221,3.82763865]
["bitfinex","SOLUSD",1770618930604,4.42212192,86.257,86.223,3.82763865]
["bitfinex","SOLUSD",1770618932024,4.42212192,86.257,86.222,11.59796803]
["bitfinex","SOLUSD",1770618932025,33.1130345,86.27,86.23,4.13414823]
["bitfinex","SOLUSD",1770618932216,33.1130345,86.27,86.231,4.10859906]
["bitfinex","SOLUSD",1770618932910,11.59164937,86.269,86.233,4.10859906]
["bitfinex","SOLUSD",1770618933834,4.42212192,86.267,86.233,4.10859906]
["bitfinex","SOLUSD",1770618936024,11.59205248,86.266,86.233,4.10859906]
["bitfinex","SOLUSD",1770618936224,4.42212192,86.265,86.233,4.10859906]
["bitfinex","SOLUSD",1770618936423,4.42212192,86.265,86.235,4.10859906]
["bitfinex","SOLUSD",1770618937328,4.42212192,86.265,86.23,15.70544969]
["bitfinex","SOLUSD",1770618937513,4.42212192,86.259,86.23,4.10859906]
["bitfinex","SOLUSD",1770618937716,4.42212192,86.259,86.229,11.59694462]
["bitfinex","SOLUSD",1770618938229,4.42212192,86.257,86.229,11.59694462]
["bitfinex","SOLUSD",1770618938629,4.42212192,86.257,86.23,4.10859906]
["bitfinex","SOLUSD",1770618939215,4.42212192,86.257,86.232,4.10859906]
["bitfinex","SOLUSD",1770618941228,4.42212192,86.257,86.234,4.10859906]
["bitfinex","SOLUSD",1770618944531,4.42212192,86.265,86.236,4.10859906]
["bitfinex","SOLUSD",1770618945530,4.25093135,86.263,86.236,4.10859906]
["bitfinex","SOLUSD",1770618946238,4.25093135,86.263,86.238,4.39685796]
["bitfinex","SOLUSD",1770618948238,30.86632494,86.265,86.241,4.39685796]
["bitfinex","SOLUSD",1770618950045,30.86632494,86.265,86.243,4.39685796]
["bitfinex","SOLUSD",1770618951642,35.11725629,86.265,86.243,4.39685796]
["bitfinex","SOLUSD",1770618952844,30.86632494,86.265,86.243,4.39685796]
["bitfinex","SOLUSD",1770618953250,30.86632494,86.265,86.245,4.39685796]
["bitfinex","SOLUSD",1770618955335,30.86632494,86.265,86.247,4.39685796]
["bitfinex","SOLUSD",1770618956038,30.86632494,86.265,86.25,4.13414823]
["bitfinex","SOLUSD",1770618956346,4.25093135,86.273,86.251,4.39685796]
["bitfinex","SOLUSD",1770618958241,4.25093135,86.273,86.253,4.39685796]
["bitfinex","SOLUSD",1770618958852,4.25093135,86.259,86.218,11.5984279]
["bitfinex","SOLUSD",1770618959026,4.25093135,86.249,86.218,11.5984279]
["bitfinex","SOLUSD",1770618959222,4.25093135,86.249,86.219,4.39685796]
["bitfinex","SOLUSD",1770618959441,4.25093135,86.259,86.218,11.5984279]
["bitfinex","SOLUSD",1770618959844,4.25093135,86.249,86.218,11.5984279]
["bitfinex","SOLUSD",1770618960029,4.25093135,86.249,86.219,4.39685796]
["bitfinex","SOLUSD",1770618960433,4.25093135,86.249,86.22,15.99509502]
["bitfinex","SOLUSD",1770618960952,4.25093135,86.247,86.22,15.99509502]
["bitfinex","SOLUSD",1770618962156,4.25093135,86.247,86.221,4.39685796]
["bitfinex","SOLUSD",1770618963349,4.25093135,86.259,86.221,4.39685796]
["bitfinex","SOLUSD",1770618963559,4.25093135,86.259,86.231,4.39685796]
["bitfinex","SOLUSD",1770618964658,4.25093135,86.259,86.233,4.39685796]
["bitfinex","SOLUSD",1770618966172,4.25093135,86.258,86.233,4.39685796]
["bitfinex","SOLUSD",1770618966464,4.25093135,86.258,86.232,11.59662306]
["bitfinex","SOLUSD",1770618966838,4.25093135,86.249,86.221,11.59810255]
["bitfinex","SOLUSD",1770618967150,4.25093135,86.249,86.221,15.99496051]
["bitfinex","SOLUSD",1770618967662,4.25093135,86.249,86.222,4.39685796]
["bitfinex","SOLUSD",1770618968757,4.25093135,86.249,86.223,11.59783352]
["bitfinex","SOLUSD",1770618968945,4.25093135,86.249,86.224,4.39685796]
["bitfinex","SOLUSD",1770618971356,4.25093135,86.249,86.225,11.59756451]
["bitfinex","SOLUSD",1770618972464,4.25093135,86.249,86.225,15.99442247]
["bitfinex","SOLUSD",1770618973463,4.25093135,86.249,86.225,11.59756451]
["bitfinex","SOLUSD",1770618973663,4.25093135,86.249,86.221,11.59807027]
["bitfinex","SOLUSD",1770618974564,4.25093135,86.249,86.222,4.39685796]
["bitfinex","SOLUSD",1770618974762,4.25093135,86.256,86.222,4.39685796]
["bitfinex","SOLUSD",1770618975962,4.25093135,86.256,86.231,4.17293164]
["bitfinex","SOLUSD",1770618978061,4.25093135,86.256,86.232,11.59662306]
["bitfinex","SOLUSD",1770618978764,4.25093135,86.256,86.232,15.76548929]
["bitfinex","SOLUSD",1770618979864,4.43725377,86.249,86.215,4.16886623]
["bitfinex","SOLUSD",1770618980048,4.43725377,86.247,86.212,4.16886623]
["bitfinex","SOLUSD",1770618982573,4.43725377,86.247,86.213,11.59917877]
["bitfinex","SOLUSD",1770618982875,4.43725377,86.247,86.214,4.16886623]
["bitfinex","SOLUSD",1770618987967,4.43725377,86.247,86.215,40.59618395]
["bitfinex","SOLUSD",1770618988271,4.43725377,86.247,86.221,4.16886623]
["bitfinex","SOLUSD",1770618990474,4.43725377,86.247,86.22,4.13658478]
["bitfinex","SOLUSD",1770618990475,4.43725377,86.247,86.223,4.16886623]
["bitfinex","SOLUSD",1770618991968,4.43725377,86.251,86.223,4.16886623]
["bitfinex","SOLUSD",1770618993471,4.43725377,86.251,86.225,4.16886623]
["bitfinex","SOLUSD",1770618995372,4.43725377,86.251,86.227,4.16886623]
["bitfinex","SOLUSD",1770618999258,4.43725377,86.251,86.229,4.16886623]
["bitfinex","SOLUSD",1770619000378,4.43725377,86.251,86.231,4.16886623]
["bitfinex","SOLUSD",1770619003386,4.43725377,86.249,86.229,4.16886623]
["bitfinex","SOLUSD",1770619003781,4.43725377,86.249,86.232,15.76548929]
["bitfinex","SOLUSD",1770619005285,4.43725377,86.249,86.233,4.40567328]
["bitfinex","SOLUSD",1770619007384,4.47557984,86.259,86.235,4.40567328]
["bitfinex","SOLUSD",1770619007589,4.13658478,86.26,86.235,4.40567328]
["bitfinex","SOLUSD",1770619007885,4.47557984,86.259,86.235,4.40567328]
["bitfinex","SOLUSD",1770619008189,30.86632494,86.263,86.235,4.40567328]
["bitfinex","SOLUSD",1770619008501,30.86632494,86.263,86.241,4.40567328]
["bitfinex","SOLUSD",1770619009662,30.86632494,86.263,86.243,4.40567328]
["bitfinex","SOLUSD",1770619011289,30.86632494,86.263,86.234,28.99088526]
["bitfinex","SOLUSD",1770619011290,4.47557984,86.259,86.237,11.59591621]
["bitfinex","SOLUSD",1770619011584,4.47557984,86.259,86.237,16.00158949]
["bitfinex","SOLUSD",1770619011791,4.47557984,86.259,86.241,11.59541202]
["bitfinex","SOLUSD",1770619012495,4.47557984,86.259,86.242,4.40567328]
["bitfinex","SOLUSD",1770619012692,30.86632494,86.263,86.242,4.40567328]
["bitfinex","SOLUSD",1770619013701,35.34190478,86.263,86.242,4.40567328]
["bitfinex","SOLUSD",1770619014893,35.34190478,86.263,86.244,4.40567328]
["bitfinex","SOLUSD",1770619015073,30.86632494,86.263,86.251,4.40567328]
["bitfinex","SOLUSD",1770619015474,4.47557984,86.285,86.251,4.40567328]
["bitfinex","SOLUSD",1770619015675,4.47557984,86.29,86.271,4.40567328]
["bitfinex","SOLUSD",1770619016597,4.47557984,86.298,86.273,3.74976057]
["bitfinex","SOLUSD",1770619018209,4.47557984,86.298,86.275,3.74976057]
["bitfinex","SOLUSD",1770619018580,4.47557984,86.296,86.275,3.74976057]
["bitfinex","SOLUSD",1770619019076,4.47557984,86.296,86.264,11.59221433]
["bitfinex","SOLUSD",1770619019280,4.47557984,86.289,86.264,11.59221433]
["bitfinex","SOLUSD",1770619019480,4.47557984,86.289,86.268,11.59175906]
["bitfinex","SOLUSD",1770619020105,4.47557984,86.289,86.263,3.74976057]
["bitfinex","SOLUSD",1770619021680,4.47557984,86.289,86.264,11.59232124]
["bitfinex","SOLUSD",1770619022281,4.47557984,86.289,86.271,3.74976057]
["bitfinex","SOLUSD",1770619023500,0.2,86.3,86.271,3.74976057]
["bitfinex","SOLUSD",1770619023681,4.67557984,86.3,86.271,3.74976057]
["bitfinex","SOLUSD",1770619023883,4.47557984,86.299,86.281,3.74976057]
["bitfinex","SOLUSD",1770619024582,0.2,86.3,86.281,3.74976057]
["bitfinex","SOLUSD",1770619024790,0.2,86.3,86.291,3.74976057]
["bitfinex","SOLUSD",1770619026308,0.2,86.31,86.293,3.74976057]
["bitfinex","SOLUSD",1770619026982,4.47557984,86.328,86.301,3.54976057]
["bitfinex","SOLUSD",1770619027182,4.47557984,86.328,86.292,11.58855977]
["bitfinex","SOLUSD",1770619027183,4.47557984,86.328,86.31,4.13658478]
["bitfinex","SOLUSD",1770619027588,4.47557984,86.328,86.305,3.54976057]
["bitfinex","SOLUSD",1770619028008,4.47557984,86.328,86.31,4.13658478]
["bitfinex","SOLUSD",1770619028187,4.47557984,86.328,86.306,11.58667995]
["bitfinex","SOLUSD",1770619030200,0.2,86.33,86.311,3.54976057]
["bitfinex","SOLUSD",1770619031313,0.2,86.33,86.321,3.54976057]
["bitfinex","SOLUSD",1770619031497,7.91624453,86.333,86.322,3.34976057]
["bitfinex","SOLUSD",1770619031807,0.2,86.34,86.32,4.13658478]
["bitfinex","SOLUSD",1770619031989,0.2,86.34,86.33,4.13658478]
["bitfinex","SOLUSD",1770619035514,0.2,86.34,86.331,11.58332464]
["bitfinex","SOLUSD",1770619036021,4.7,86.36,86.331,11.58332464]
["bitfinex","SOLUSD",1770619036321,4.7,86.36,86.34,4.13658478]
["bitfinex","SOLUSD",1770619039313,4.7,86.35,86.34,4.13658478]
["bitfinex","SOLUSD",1770619039614,0.2,86.36,86.341,11.58198306]
["bitfinex","SOLUSD",1770619039796,0.2,86.36,86.35,4.13658478]
["bitfinex","SOLUSD",1770619040002,0.2,86.36,86.341,11.58198306]
["bitfinex","SOLUSD",1770619040197,4.5,86.359,86.34,4.13658478]
["bitfinex","SOLUSD",1770619040397,4.5,86.359,86.332,11.58313628]
["bitfinex","SOLUSD",1770619040725,4.5,86.359,86.336,11.58265251]
["bitfinex","SOLUSD",1770619042536,0.2,86.36,86.305,40.55384971]
["bitfinex","SOLUSD",1770619042537,4.5,86.357,86.305,40.55384971]
["bitfinex","SOLUSD",1770619042699,4.5,86.339,86.305,11.5868142]
["bitfinex","SOLUSD",1770619043096,4.5,86.339,86.31,4.1278798]
["bitfinex","SOLUSD",1770619043402,4.5,86.357,86.32,4.1278798]
["bitfinex","SOLUSD",1770619044421,4.5,86.357,86.305,40.55384971]
["bitfinex","SOLUSD",1770619044620,4.5,86.357,86.32,4.1278798]
["bitfinex","SOLUSD",1770619045020,4.5,86.355,86.33,4.1278798]
["bitfinex","SOLUSD",1770619046918,4.5,86.355,86.321,11.58466653]
["bitfinex","SOLUSD",1770619046919,4.5,86.355,86.34,4.1278798]
["bitfinex","SOLUSD",1770619047307,4.5,86.359,86.34,4.1278798]
["bitfinex","SOLUSD",1770619049526,0.2,86.36,86.341,11.58198306]
["bitfinex","SOLUSD",1770619049908,0.2,86.37,86.35,4.1278798]
["bitfinex","SOLUSD",1770619050109,0.2,86.37,86.36,4.1278798]
["bitfinex","SOLUSD",1770619053925,4.5,86.368,86.338,11.58228129]
["bitfinex","SOLUSD",1770619054121,4.5,86.368,86.342,11.58183311]
["bitfinex","SOLUSD",1770619054923,4.5,86.368,86.34,4.1278798]
["bitfinex","SOLUSD",1770619056102,4.5,86.368,86.341,11.58198306]
["bitfinex","SOLUSD",1770619056502,0.2,86.37,86.35,4.1278798]
["bitfinex","SOLUSD",1770619057208,0.2,86.37,86.36,4.1278798]
["bitfinex","SOLUSD",1770619058110,0.2,86.38,86.361,11.57930084]
["bitfinex","SOLUSD",1770619061337,4.7,86.38,86.361,11.57930084]
["bitfinex","SOLUSD",1770619062136,4.7,86.38,86.35,33.07963005]
["bitfinex","SOLUSD",1770619062835,4.7,86.38,86.36,4.1278798]
["bitfinex","SOLUSD",1770619064437,4.5,86.379,86.354,11.58013981]
["bitfinex","SOLUSD",1770619064732,4.5,86.379,86.35,4.1278798]
["bitfinex","SOLUSD",1770619064931,4.5,86.379,86.348,11.58093387]
["bitfinex","SOLUSD",1770619065240,4.5,86.379,86.35,4.1278798]
["bitfinex","SOLUSD",1770619067138,4.5,86.379,86.312,46.34341101]
["bitfinex","SOLUSD",1770619067139,4.5,86.379,86.34,4.1278798]
["bitfinex","SOLUSD",1770619067342,4.5,86.377,86.34,4.1278798]
["bitfinex","SOLUSD",1770619068241,4.5,86.369,86.33,4.1278798]
["bitfinex","SOLUSD",1770619069044,40.51957673,86.378,86.314,28.96382507]
["bitfinex","SOLUSD",1770619069045,4.5,86.359,86.314,28.96382507]
["bitfinex","SOLUSD",1770619069342,4.5,86.357,86.321,11.58466653]
["bitfinex","SOLUSD",1770619069928,4.1278798,86.35,86.321,11.58466653]
["bitfinex","SOLUSD",1770619070136,4.5,86.349,86.321,11.58466653]
["bitfinex","SOLUSD",1770619074151,4.5,86.349,86.321,40.54633286]
["bitfinex","SOLUSD",1770619075030,4.5,86.349,86.33,4.1278798]
["bitfinex","SOLUSD",1770619076040,4.5,86.349,86.32,4.1278798]
["bitfinex","SOLUSD",1770619077153,4.5,86.349,86.321,11.58466653]
["bitfinex","SOLUSD",1770619078547,4.5,86.359,86.34,4.1278798]
["bitfinex","SOLUSD",1770619079159,4.5,86.359,86.33,4.1278798]
["bitfinex","SOLUSD",1770619079456,4.5,86.359,86.34,4.1278798]
["bitfinex","SOLUSD",1770619079855,4.5,86.359,86.33,4.1278798]
["bitfinex","SOLUSD",1770619080357,4.5,86.359,86.331,11.58332464]
["bitfinex","SOLUSD",1770619081564,15.70735714,86.36,86.325,11.58409298]
["bitfinex","SOLUSD",1770619081565,4.5,86.357,86.325,11.58409298]
["bitfinex","SOLUSD",1770619082146,4.5,86.357,86.328,11.58360946]
["bitfinex","SOLUSD",1770619083263,4.5,86.349,86.31,4.1278798]
["bitfinex","SOLUSD",1770619084263,4.5,86.349,86.317,11.58506998]
["bitfinex","SOLUSD",1770619084464,4.5,86.347,86.31,4.1278798]
["bitfinex","SOLUSD",1770619085244,4.5,86.347,86.311,11.58600873]
["bitfinex","SOLUSD",1770619087967,4.5,86.347,86.32,4.1278798]
["bitfinex","SOLUSD",1770619088568,4.5,86.345,86.31,4.1278798]
["bitfinex","SOLUSD",1770619089170,4.5,86.345,86.32,4.1278798]
["bitfinex","SOLUSD",1770619089370,4.5,86.345,86.31,4.1278798]
["bitfinex","SOLUSD",1770619090560,4.5,86.345,86.32,4.1278798]
["bitfinex","SOLUSD",1770619093351,4.5,86.345,86.321,11.58466653]
["bitfinex","SOLUSD",1770619093552,4.5,86.356,86.33,4.1278798]
["bitfinex","SOLUSD",1770619095757,4.5,86.356,86.331,11.58332464]
["bitfinex","SOLUSD",1770619096171,4.5,86.356,86.331,40.54163625]
["bitfinex","SOLUSD",1770619097370,28.9417454,86.381,86.331,11.58332464]
["bitfinex","SOLUSD",1770619097371,4.5,86.361,86.331,11.58332464]
["bitfinex","SOLUSD",1770619098272,4.5,86.361,86.331,40.54163625]
["bitfinex","SOLUSD",1770619099275,4.5,86.359,86.327,11.58379252]
["bitfinex","SOLUSD",1770619099477,4.5,86.359,86.331,11.58332464]
["bitfinex","SOLUSD",1770619101277,4.5,86.359,86.32,4.1278798]
["bitfinex","SOLUSD",1770619101278,4.5,86.357,86.321,11.58466653]
["bitfinex","SOLUSD",1770619102376,4.1278798,86.35,86.304,28.96720182]
["bitfinex","SOLUSD",1770619102582,4.5,86.339,86.313,11.58571375]
["bitfinex","SOLUSD",1770619103162,4.5,86.339,86.317,11.58520088]
["bitfinex","SOLUSD",1770619103878,4.5,86.339,86.304,28.96720182]
["bitfinex","SOLUSD",1770619104777,4.5,86.339,86.31,4.1278798]
["bitfinex","SOLUSD",1770619104974,4.5,86.339,86.311,11.58600873]
["bitfinex","SOLUSD",1770619105358,4.5,86.346,86.32,4.12704726]
["bitfinex","SOLUSD",1770619106477,4.5,86.353,86.32,4.12704726]
["bitfinex","SOLUSD",1770619106676,4.5,86.369,86.34,4.12704726]
["bitfinex","SOLUSD",1770619107378,4.5,86.367,86.33,4.12704726]
["bitfinex","SOLUSD",1770619108185,4.5,86.367,86.34,4.12704726]
["bitfinex","SOLUSD",1770619109469,4.5,86.373,86.35,4.12704726]
["bitfinex","SOLUSD",1770619111391,4.5,86.379,86.35,4.12704726]
["bitfinex","SOLUSD",1770619112282,4.5,86.379,86.341,28.95495766]
["bitfinex","SOLUSD",1770619112480,4.5,86.377,86.351,11.58064179]
["bitfinex","SOLUSD",1770619119395,4.5,86.377,86.35,4.12704726]
["bitfinex","SOLUSD",1770619121497,4.5,86.377,86.351,11.58064179]
["bitfinex","SOLUSD",1770619128700,4.5,86.359,86.331,11.58323637]
["bitfinex","SOLUSD",1770619129400,4.5,86.359,86.335,11.58278096]
["bitfinex","SOLUSD",1770619130412,4.5,86.359,86.329,11.58346419]
["bitfinex","SOLUSD",1770619130586,4.5,86.359,86.321,11.58466653]
["bitfinex","SOLUSD",1770619131314,4.5,86.359,86.33,4.12704726]
["bitfinex","SOLUSD",1770619132583,4.5,86.359,86.331,11.58332464]
["bitfinex","SOLUSD",1770619137508,4.5,86.364,86.34,4.12704726]
["bitfinex","SOLUSD",1770619138893,4.5,86.364,86.341,11.58198306]
["bitfinex","SOLUSD",1770619141199,4.5,86.379,86.341,11.58198306]
["bitfinex","SOLUSD",1770619141399,4.5,86.379,86.36,4.12704726]
["bitfinex","SOLUSD",1770619143394,5.13032502,86.411,86.36,4.12704726]
["bitfinex","SOLUSD",1770619143395,4.5,86.4,86.37,4.12704726]
["bitfinex","SOLUSD",1770619143608,104.1,86.433,86.37,4.12704726]
["bitfinex","SOLUSD",1770619143609,4.5,86.391,86.37,4.12704726]
["bitfinex","SOLUSD",1770619144289,4.5,86.396,86.38,4.12704726]
["bitfinex","SOLUSD",1770619145224,4.5,86.416,86.38,4.12704726]
["bitfinex","SOLUSD",1770619145399,4.5,86.416,86.39,4.12704726]
["bitfinex","SOLUSD",1770619145603,4.5,86.416,86.381,11.57661985]
["bitfinex","SOLUSD",1770619145803,4.5,86.414,86.381,11.57661985]
["bitfinex","SOLUSD",1770619146302,4.5,86.414,86.39,4.12704726]
["bitfinex","SOLUSD",1770619147919,4.5,86.414,86.39,15.70243527]
["bitfinex","SOLUSD",1770619150813,4.5,86.42,86.4,4.12704726]
["bitfinex","SOLUSD",1770619151129,4.5,86.426,86.41,4.12704726]
["bitfinex","SOLUSD",1770619151829,0.2,86.43,86.41,4.12704726]
["bitfinex","SOLUSD",1770619152506,1e-08,86.43,86.42,4.12704726]
["bitfinex","SOLUSD",1770619152714,0.2,86.45,86.42,4.12704726]
["bitfinex","SOLUSD",1770619152907,0.2,86.45,86.43,4.12704726]
["bitfinex","SOLUSD",1770619153428,4.7,86.45,86.43,4.12704726]
["bitfinex","SOLUSD",1770619155130,4.7,86.45,86.4,4.12704726]
["bitfinex","SOLUSD",1770619155131,0.2,86.45,86.44,4.12704726]
["bitfinex","SOLUSD",1770619156328,0.2,86.45,86.431,11.56992282]
["bitfinex","SOLUSD",1770619156532,0.2,86.45,86.44,4.12704726]
["bitfinex","SOLUSD",1770619156729,4.5,86.457,86.44,4.12704726]
["bitfinex","SOLUSD",1770619156924,4.6,86.46,86.44,4.12704726]
["bitfinex","SOLUSD",1770619157431,4.5,86.492,86.44,4.12704726]
["bitfinex","SOLUSD",1770619157726,28.90418589,86.493,86.412,5.13032502]
["bitfinex","SOLUSD",1770619157727,4.5,86.479,86.45,4.12704726]
["bitfinex","SOLUSD",1770619158527,4.5,86.479,86.46,15.69306319]
["bitfinex","SOLUSD",1770619159845,4.5,86.477,86.432,28.92440379]
["bitfinex","SOLUSD",1770619160132,4.5,86.477,86.45,4.12704726]
["bitfinex","SOLUSD",1770619160813,4.5,86.475,86.45,4.12704726]
["bitfinex","SOLUSD",1770619162134,4.5,86.475,86.44,4.12704726]
["bitfinex","SOLUSD",1770619162744,4.5,86.469,86.43,4.12704726]
["bitfinex","SOLUSD",1770619163043,4.5,86.459,86.426,11.57059218]
["bitfinex","SOLUSD",1770619164332,4.5,86.457,86.421,11.57126161]
["bitfinex","SOLUSD",1770619166546,4.5,86.455,86.421,11.57126161]
["bitfinex","SOLUSD",1770619168641,11.56684479,86.454,86.401,40.5087904]
["bitfinex","SOLUSD",1770619168933,4.5,86.449,86.41,4.11596994]
["bitfinex","SOLUSD",1770619169135,4.5,86.449,86.42,4.11596994]
["bitfinex","SOLUSD",1770619171238,4.5,86.449,86.421,11.57126161]
["bitfinex","SOLUSD",1770619175348,11.56670849,86.456,86.421,11.57126161]
["bitfinex","SOLUSD",1770619175643,16.06684479,86.454,86.421,11.57126161]
["bitfinex","SOLUSD",1770619175853,4.5,86.453,86.421,11.57126161]
["bitfinex","SOLUSD",1770619178230,4.5,86.439,86.36,4.11596994]
["bitfinex","SOLUSD",1770619178524,4.5,86.429,86.401,11.57387591]
["bitfinex","SOLUSD",1770619178730,4.5,86.429,86.382,5.13032502]
["bitfinex","SOLUSD",1770619179026,4.5,86.419,86.39,4.11596994]
["bitfinex","SOLUSD",1770619180830,40.48489334,86.452,86.374,28.94379136]
["bitfinex","SOLUSD",1770619180831,4.5,86.409,86.374,28.94379136]
["bitfinex","SOLUSD",1770619181041,4.5,86.409,86.386,11.57582354]
["bitfinex","SOLUSD",1770619181943,4.5,86.409,86.39,11.57535481]
["bitfinex","SOLUSD",1770619185669,4.5,86.409,86.374,28.94379136]
["bitfinex","SOLUSD",1770619186543,4.5,86.399,86.366,11.57863047]
["bitfinex","SOLUSD",1770619186741,4.5,86.389,86.35,4.11596994]
["bitfinex","SOLUSD",1770619187054,4.5,86.379,86.35,4.11596994]
["bitfinex","SOLUSD",1770619187260,4.5,86.379,86.362,11.57916032]
["bitfinex","SOLUSD",1770619187460,4.5,86.389,86.366,11.57863047]
["bitfinex","SOLUSD",1770619187641,4.5,86.399,86.36,4.11596994]
["bitfinex","SOLUSD",1770619188155,4.5,86.399,86.361,40.52755294]
["bitfinex","SOLUSD",1770619188545,4.5,86.398,86.361,40.52755294]
["bitfinex","SOLUSD",1770619189440,4.5,86.398,86.37,4.11596994]
["bitfinex","SOLUSD",1770619193059,4.5,86.398,86.371,11.57796019]
["bitfinex","SOLUSD",1770619197457,4.5,86.398,86.371,40.52286067]
["bitfinex","SOLUSD",1770619198444,4.5,86.409,86.371,40.52286067]
["bitfinex","SOLUSD",1770619198848,4.5,86.408,86.371,40.52286067]
["bitfinex","SOLUSD",1770619200239,4.5,86.399,86.34,13.3831348]
["bitfinex","SOLUSD",1770619200557,4.5,86.399,86.368,11.57832299]
["bitfinex","SOLUSD",1770619201263,4.5,86.389,86.36,11.57942923]
["bitfinex","SOLUSD",1770619201565,4.5,86.379,86.33,4.11596994]
["bitfinex","SOLUSD",1770619201861,4.5,86.379,86.344,11.58145635]
["bitfinex","SOLUSD",1770619202441,4.5,86.377,86.344,11.58145635]
["bitfinex","SOLUSD",1770619203160,4.5,86.377,86.34,4.11596994]
["bitfinex","SOLUSD",1770619203367,4.5,86.369,86.339,11.58212357]
["bitfinex","SOLUSD",1770619203665,4.5,86.369,86.34,4.11596994]
["bitfinex","SOLUSD",1770619204361,4.5,86.367,86.34,4.11596994]
["bitfinex","SOLUSD",1770619205570,4.5,86.367,86.341,11.58198306]
["bitfinex","SOLUSD",1770619206050,4.5,86.367,86.335,11.5827123]
["bitfinex","SOLUSD",1770619206451,4.5,86.367,86.331,11.58332464]
["bitfinex","SOLUSD",1770619206665,4.5,86.367,86.34,4.11596994]
["bitfinex","SOLUSD",1770619208348,4.5,86.367,86.34,15.69807345]
["bitfinex","SOLUSD",1770619208548,4.5,86.367,86.34,11.58210351]
["bitfinex","SOLUSD",1770619208974,4.5,86.365,86.33,4.11596994]
["bitfinex","SOLUSD",1770619209174,4.5,86.365,86.337,11.58245999]
["bitfinex","SOLUSD",1770619209468,4.5,86.365,86.33,4.11596994]
["bitfinex","SOLUSD",1770619209645,4.5,86.365,86.337,11.58250619]
["bitfinex","SOLUSD",1770619210481,4.5,86.377,86.34,4.11596994]
["bitfinex","SOLUSD",1770619210860,4.5,86.369,86.331,40.54163625]
["bitfinex","SOLUSD",1770619212161,4.5,86.369,86.34,4.11596994]
["bitfinex","SOLUSD",1770619212363,4.5,86.369,86.341,11.58198306]
["bitfinex","SOLUSD",1770619212964,4.5,86.367,86.341,11.58198306]
["bitfinex","SOLUSD",1770619214078,4.5,86.367,86.341,40.53694072]
["bitfinex","SOLUSD",1770619214285,4.5,86.379,86.341,40.53694072]
["bitfinex","SOLUSD",1770619214459,4.5,86.379,86.35,4.11596994]
["bitfinex","SOLUSD",1770619215079,4.11596994,86.4,86.37,8.36214257]
["bitfinex","SOLUSD",1770619215573,40.49379287,86.433,86.37,8.36214257]
["bitfinex","SOLUSD",1770619215777,4.11596994,86.42,86.381,4.46772272]
["bitfinex","SOLUSD",1770619216468,4.11596994,86.42,86.383,4.46772272]
["bitfinex","SOLUSD",1770619216678,40.49566696,86.429,86.354,5.13032502]
["bitfinex","SOLUSD",1770619216679,4.11596994,86.41,86.375,4.46772272]
["bitfinex","SOLUSD",1770619216877,4.36674824,86.419,86.381,4.46772272]
["bitfinex","SOLUSD",1770619217680,4.36674824,86.419,86.383,4.45030963]
["bitfinex","SOLUSD",1770619218576,4.36674824,86.419,86.39,4.11596994]
["bitfinex","SOLUSD",1770619218872,4.36674824,86.419,86.378,28.94253372]
["bitfinex","SOLUSD",1770619218873,4.36377811,86.409,86.378,11.57698247]
["bitfinex","SOLUSD",1770619219076,4.36377811,86.409,86.384,11.57621781]
["bitfinex","SOLUSD",1770619219257,4.36377811,86.409,86.382,11.57648191]
["bitfinex","SOLUSD",1770619220275,4.36377811,86.409,86.384,11.57621781]
["bitfinex","SOLUSD",1770619221178,4.36377811,86.409,86.385,4.45030963]
["bitfinex","SOLUSD",1770619221362,4.36377811,86.419,86.391,4.45030963]
["bitfinex","SOLUSD",1770619223786,4.36377811,86.418,86.391,11.57527983]
["bitfinex","SOLUSD",1770619223967,4.36377811,86.409,86.375,11.57729837]
["bitfinex","SOLUSD",1770619224161,4.36377811,86.409,86.379,11.57683024]
["bitfinex","SOLUSD",1770619224464,4.36377811,86.409,86.383,11.57631046]
["bitfinex","SOLUSD",1770619225587,15.93672535,86.409,86.38,4.11596994]
["bitfinex","SOLUSD",1770619225781,4.36377811,86.408,86.38,4.11596994]
["bitfinex","SOLUSD",1770619226172,4.36377811,86.408,86.378,11.57702192]
["bitfinex","SOLUSD",1770619228995,4.36377811,86.408,86.378,4.45030963]
["bitfinex","SOLUSD",1770619230567,4.36377811,86.406,86.372,4.45030963]
["bitfinex","SOLUSD",1770619230990,4.36377811,86.406,86.38,4.12060824]
["bitfinex","SOLUSD",1770619231871,4.36377811,86.406,86.381,4.45030963]
["bitfinex","SOLUSD",1770619234072,4.36377811,86.406,86.381,16.0268681]
["bitfinex","SOLUSD",1770619236286,4.36377811,86.406,86.338,62.1]
["bitfinex","SOLUSD",1770619236287,4.36377811,86.406,86.382,4.45030963]
["bitfinex","SOLUSD",1770619238896,4.36377811,86.406,86.38,11.57672179]
["bitfinex","SOLUSD",1770619239277,4.36377811,86.399,86.368,11.57832085]
["bitfinex","SOLUSD",1770619239479,4.36377811,86.389,86.363,11.57890228]
["bitfinex","SOLUSD",1770619239692,4.36377811,86.389,86.367,11.57847982]
["bitfinex","SOLUSD",1770619241892,4.36377811,86.389,86.358,33.39938106]
["bitfinex","SOLUSD",1770619242083,4.36377811,86.389,86.359,16.02987863]
["bitfinex","SOLUSD",1770619243692,4.36377811,86.387,86.359,11.579569]
["bitfinex","SOLUSD",1770619244095,4.36377811,86.387,86.355,11.58010537]
["bitfinex","SOLUSD",1770619244807,4.36377811,86.387,86.355,16.030415]
["bitfinex","SOLUSD",1770619245106,4.36377811,86.387,86.356,4.45030963]
["bitfinex","SOLUSD",1770619245602,4.36377811,86.387,86.358,4.46740037]
["bitfinex","SOLUSD",1770619249497,4.36377811,86.387,86.359,11.579569]
["bitfinex","SOLUSD",1770619250587,4.12060824,86.37,86.34,4.46740037]
["bitfinex","SOLUSD",1770619250787,4.08997859,86.369,86.34,4.46740037]
["bitfinex","SOLUSD",1770619251004,4.08997859,86.369,86.352,11.5804746]
["bitfinex","SOLUSD",1770619251702,4.12060824,86.38,86.336,28.95642291]
["bitfinex","SOLUSD",1770619251703,15.66686649,86.379,86.353,4.46740037]
["bitfinex","SOLUSD",1770619252006,4.08997859,86.379,86.353,4.46740037]
["bitfinex","SOLUSD",1770619252395,4.08997859,86.378,86.348,4.46740037]
["bitfinex","SOLUSD",1770619253703,4.08997859,86.369,86.336,4.46740037]
["bitfinex","SOLUSD",1770619253911,4.08997859,86.367,86.337,11.58251966]
["bitfinex","SOLUSD",1770619256321,4.08997859,86.359,86.337,11.58251966]
["bitfinex","SOLUSD",1770619258993,4.08997859,86.359,86.339,11.58225135]
["bitfinex","SOLUSD",1770619259199,4.08997859,86.365,86.34,4.46740037]
["bitfinex","SOLUSD",1770619259820,4.12060824,86.36,86.34,4.46740037]
["bitfinex","SOLUSD",1770619260004,8.21058683,86.36,86.34,4.46740037]
["bitfinex","SOLUSD",1770619260406,4.08997859,86.359,86.336,16.05002474]
["bitfinex","SOLUSD",1770619260712,4.08997859,86.349,86.334,158.00436762]
["bitfinex","SOLUSD",1770619261319,4.08997859,86.358,86.335,4.46740037]
["bitfinex","SOLUSD",1770619262604,4.08997859,86.358,86.336,11.58265381]
["bitfinex","SOLUSD",1770619262805,4.08997859,86.358,86.337,4.46740037]
["bitfinex","SOLUSD",1770619264711,4.08997859,86.349,86.334,158.00436762]
["bitfinex","SOLUSD",1770619267731,4.08997859,86.349,86.33,11.5833382]
["bitfinex","SOLUSD",1770619267732,4.08997859,86.348,86.315,4.46740037]
["bitfinex","SOLUSD",1770619268323,4.08997859,86.348,86.314,28.96390182]
["bitfinex","SOLUSD",1770619268324,4.08997859,86.329,86.31,0.2]
["bitfinex","SOLUSD",1770619269727,4.08997859,86.328,86.31,0.2]
["bitfinex","SOLUSD",1770619270703,4.08997859,86.319,86.3,11.58735679]
["bitfinex","SOLUSD",1770619271524,4.12060824,86.32,86.29,129.65438335]
["bitfinex","SOLUSD",1770619271525,4.08997859,86.317,86.29,129.65438335]
["bitfinex","SOLUSD",1770619271726,4.08997859,86.299,86.29,129.65438335]
["bitfinex","SOLUSD",1770619271916,11.58506916,86.318,86.29,129.65438335]
["bitfinex","SOLUSD",1770619271917,4.08997859,86.317,86.293,4.46740037]
["bitfinex","SOLUSD",1770619272320,4.08997859,86.324,86.293,4.46740037]
["bitfinex","SOLUSD",1770619272612,4.12060824,86.32,86.293,4.46740037]
["bitfinex","SOLUSD",1770619272923,8.21058683,86.32,86.293,4.46740037]
["bitfinex","SOLUSD",1770619273117,4.08997859,86.32,86.293,4.46740037]
["bitfinex","SOLUSD",1770619274125,4.08997859,86.309,86.292,11.58855977]
["bitfinex","SOLUSD",1770619274331,4.08997859,86.309,86.29,129.65438335]
["bitfinex","SOLUSD",1770619274332,4.08997859,86.309,86.29,128.09795159]
["bitfinex","SOLUSD",1770619274505,4.08997859,86.299,86.29,127.88793018]
["bitfinex","SOLUSD",1770619274716,4.12060824,86.3,86.29,127.88793018]
["bitfinex","SOLUSD",1770619274913,4.0490788,86.306,86.29,127.88793018]
["bitfinex","SOLUSD",1770619275114,4.12060824,86.31,86.29,127.88793018]
["bitfinex","SOLUSD",1770619275318,4.12060824,86.31,86.29,132.11941756]
["bitfinex","SOLUSD",1770619276429,4.12060824,86.31,86.291,4.23148738]
["bitfinex","SOLUSD",1770619277232,4.0490788,86.319,86.291,4.23148738]
["bitfinex","SOLUSD",1770619277428,4.0490788,86.319,86.292,4.10192762]
["bitfinex","SOLUSD",1770619277614,4.0490788,86.317,86.292,4.10192762]
["bitfinex","SOLUSD",1770619278210,28.95881383,86.33,86.292,4.10192762]
["bitfinex","SOLUSD",1770619278211,4.12060824,86.33,86.292,4.10192762]
["bitfinex","SOLUSD",1770619278410,4.0490788,86.329,86.292,4.10192762]
["bitfinex","SOLUSD",1770619278627,4.0490788,86.327,86.294,4.10192762]
["bitfinex","SOLUSD",1770619278831,4.0490788,86.319,86.294,4.10192762]
["bitfinex","SOLUSD",1770619279131,4.0490788,86.319,86.29,127.88793018]
["bitfinex","SOLUSD",1770619280525,4.0490788,86.309,86.29,127.88793018]
["bitfinex","SOLUSD",1770619280724,4.0490788,86.307,86.29,127.88793018]
["bitfinex","SOLUSD",1770619282210,11.58641145,86.308,86.29,127.88793018]
["bitfinex","SOLUSD",1770619283012,4.12060824,86.31,86.291,4.10192762]
["bitfinex","SOLUSD",1770619283540,11.58627721,86.309,86.291,4.10192762]
["bitfinex","SOLUSD",1770619283927,15.70679692,86.31,86.291,4.10192762]
["bitfinex","SOLUSD",1770619284431,11.58618868,86.31,86.291,4.10192762]
["bitfinex","SOLUSD",1770619285141,11.58399555,86.326,86.293,4.10192762]
["bitfinex","SOLUSD",1770619285439,4.0490788,86.329,86.293,4.10192762]
["bitfinex","SOLUSD",1770619285638,4.12060824,86.32,86.293,4.10192762]
["bitfinex","SOLUSD",1770619286037,4.0490788,86.321,86.293,4.10192762]
["bitfinex","SOLUSD",1770619286538,4.0490788,86.329,86.293,4.10192762]
["bitfinex","SOLUSD",1770619287225,15.6327606,86.329,86.294,11.58829119]
["bitfinex","SOLUSD",1770619287434,4.0490788,86.328,86.295,4.10192762]
["bitfinex","SOLUSD",1770619288542,4.12060824,86.33,86.301,4.10192762]
["bitfinex","SOLUSD",1770619288721,4.12060824,86.33,86.3,4.12060824]
["bitfinex","SOLUSD",1770619288722,11.58091669,86.349,86.321,4.10192762]
["bitfinex","SOLUSD",1770619289129,4.0490788,86.359,86.331,4.10192762]
["bitfinex","SOLUSD",1770619289329,4.0490788,86.359,86.332,11.58319047]
["bitfinex","SOLUSD",1770619289632,11.58000517,86.356,86.333,4.10192762]
["bitfinex","SOLUSD",1770619291426,4.0490788,86.359,86.334,15.68484975]
["bitfinex","SOLUSD",1770619291742,15.62876256,86.359,86.334,4.10192762]
["bitfinex","SOLUSD",1770619294155,4.0490788,86.349,86.327,4.10192762]
["bitfinex","SOLUSD",1770619295554,11.58104414,86.348,86.327,4.10192762]
["bitfinex","SOLUSD",1770619295750,4.0490788,86.347,86.327,4.10192762]
["bitfinex","SOLUSD",1770619298475,4.0490788,86.339,86.291,4.10192762]
["bitfinex","SOLUSD",1770619298637,4.0490788,86.319,86.299,11.58749956]
["bitfinex","SOLUSD",1770619298839,4.0490788,86.319,86.299,15.68942718]
["bitfinex","SOLUSD",1770619299244,4.0490788,86.319,86.3,4.10192762]
["bitfinex","SOLUSD",1770619299552,4.12563687,86.32,86.3,4.10192762]
["bitfinex","SOLUSD",1770619300541,8.17471567,86.32,86.3,4.10192762]
["bitfinex","SOLUSD",1770619303558,4.12563687,86.32,86.3,4.10192762]
["bitfinex","SOLUSD",1770619310663,4.12563687,86.33,86.3,4.10192762]
["bitfinex","SOLUSD",1770619310848,4.12563687,86.35,86.311,4.08791227]
["bitfinex","SOLUSD",1770619311054,4.0490788,86.349,86.311,4.08791227]
["bitfinex","SOLUSD",1770619311674,40.53036881,86.355,86.301,40.55572935]
["bitfinex","SOLUSD",1770619311675,11.58010537,86.355,86.321,4.08791227]
["bitfinex","SOLUSD",1770619312056,8.17471567,86.35,86.321,4.08791227]
["bitfinex","SOLUSD",1770619314364,11.58091002,86.349,86.321,4.08791227]
["bitfinex","SOLUSD",1770619316972,11.58010537,86.355,86.323,4.08791227]
["bitfinex","SOLUSD",1770619317179,4.0490788,86.354,86.323,4.08791227]
["bitfinex","SOLUSD",1770619317767,4.12563687,86.35,86.323,4.08791227]
["bitfinex","SOLUSD",1770619320580,11.58091002,86.349,86.323,4.08791227]
["bitfinex","SOLUSD",1770619321885,11.58091002,86.349,86.311,28.96498324]
["bitfinex","SOLUSD",1770619321886,11.57988598,86.357,86.325,4.08791227]
["bitfinex","SOLUSD",1770619322178,11.57988598,86.357,86.331,4.08791227]
["bitfinex","SOLUSD",1770619322553,104.1,86.363,86.333,4.08791227]
["bitfinex","SOLUSD",1770619322965,4.0490788,86.359,86.333,4.08791227]
["bitfinex","SOLUSD",1770619325374,4.0490788,86.359,86.335,4.08791227]
["bitfinex","SOLUSD",1770619325959,115.67905538,86.363,86.335,4.08791227]
["bitfinex","SOLUSD",1770619325960,104.1,86.363,86.335,4.08791227]
["bitfinex","SOLUSD",1770619327091,7.38679014,86.364,86.335,4.08791227]
["bitfinex","SOLUSD",1770619327585,7.38679014,86.364,86.337,4.08791227]
["bitfinex","SOLUSD",1770619328689,7.38679014,86.364,86.339,4.08791227]
["bitfinex","SOLUSD",1770619328988,4.15187452,86.393,86.352,4.08791227]
["bitfinex","SOLUSD",1770619329293,4.15187452,86.393,86.371,4.08791227]
["bitfinex","SOLUSD",1770619330287,11.57462058,86.396,86.371,4.08791227]
["bitfinex","SOLUSD",1770619332681,4.15187452,86.399,86.373,4.08791227]
["bitfinex","SOLUSD",1770619332885,15.72613172,86.399,86.373,4.08791227]
["bitfinex","SOLUSD",1770619333083,11.57358673,86.404,86.373,4.08791227]
["bitfinex","SOLUSD",1770619333287,4.15187452,86.403,86.373,4.08791227]
["bitfinex","SOLUSD",1770619334176,4.15187452,86.399,86.373,4.08791227]
["bitfinex","SOLUSD",1770619334487,4.15187452,86.399,86.367,4.08791227]
["bitfinex","SOLUSD",1770619334870,4.15187452,86.397,86.368,15.66627462]
["bitfinex","SOLUSD",1770619335075,4.15187452,86.397,86.369,4.08791227]
["bitfinex","SOLUSD",1770619337189,4.45329424,86.395,86.369,4.08791227]
["bitfinex","SOLUSD",1770619337485,4.45329424,86.395,86.371,4.22701414]
["bitfinex","SOLUSD",1770619339887,11.57328304,86.406,86.373,4.22701414]
["bitfinex","SOLUSD",1770619340085,46.25747041,86.473,86.391,4.22701414]
["bitfinex","SOLUSD",1770619340086,11.57122564,86.422,86.391,4.22701414]
["bitfinex","SOLUSD",1770619340287,4.45329424,86.423,86.391,4.22701414]
["bitfinex","SOLUSD",1770619340483,4.45329424,86.423,86.372,40.5223915]
["bitfinex","SOLUSD",1770619340484,2.94842851,86.419,86.402,4.22701414]
["bitfinex","SOLUSD",1770619340679,2.94842851,86.419,86.404,4.22701414]
["bitfinex","SOLUSD",1770619343172,2.94842851,86.419,86.406,4.22701414]
["bitfinex","SOLUSD",1770619344398,2.94842851,86.419,86.407,15.80015057]
["bitfinex","SOLUSD",1770619344603,2.94842851,86.419,86.408,4.22701414]
["bitfinex","SOLUSD",1770619347190,4.45329424,86.418,86.381,4.22701414]
["bitfinex","SOLUSD",1770619347373,4.45329424,86.418,86.395,11.57474363]
["bitfinex","SOLUSD",1770619348684,4.45329424,86.418,86.396,4.22701414]
["bitfinex","SOLUSD",1770619349594,4.45329424,86.418,86.397,11.57447596]
["bitfinex","SOLUSD",1770619350396,2.94842851,86.419,86.401,4.22701414]
["bitfinex","SOLUSD",1770619350695,0.1,86.44,86.411,1.9615929]
["bitfinex","SOLUSD",1770619351603,4.45329424,86.454,86.43,4.11688726]
["bitfinex","SOLUSD",1770619352290,4.45329424,86.454,86.43,6.07848016]
["bitfinex","SOLUSD",1770619352599,4.45329424,86.454,86.431,1.9615929]
["bitfinex","SOLUSD",1770619353195,4.45329424,86.454,86.421,1.9615929]
["bitfinex","SOLUSD",1770619353697,4.45329424,86.454,86.423,1.9615929]
["bitfinex","SOLUSD",1770619354086,4.45329424,86.471,86.435,1.9615929]
["bitfinex","SOLUSD",1770619354289,4.45329424,86.469,86.435,1.9615929]
["bitfinex","SOLUSD",1770619354801,4.45329424,86.478,86.444,1.9615929]
["bitfinex","SOLUSD",1770619354983,4.45329424,86.478,86.44,4.11688726]
["bitfinex","SOLUSD",1770619355182,4.45329424,86.478,86.441,1.9615929]
["bitfinex","SOLUSD",1770619357298,4.45329424,86.478,86.442,11.56845052]
["bitfinex","SOLUSD",1770619357604,4.45329424,86.479,86.45,4.11688726]
["bitfinex","SOLUSD",1770619358604,4.45329424,86.479,86.442,40.48957682]
["bitfinex","SOLUSD",1770619358605,4.45329424,86.478,86.442,11.56845052]
["bitfinex","SOLUSD",1770619358784,4.45329424,86.478,86.433,1.9615929]
["bitfinex","SOLUSD",1770619358785,4.45329424,86.478,86.435,11.56932033]
["bitfinex","SOLUSD",1770619358990,4.45329424,86.469,86.435,11.56932033]
["bitfinex","SOLUSD",1770619359705,4.45329424,86.467,86.435,11.56932033]
["bitfinex","SOLUSD",1770619360406,4.45329424,86.467,86.44,4.11688726]
["bitfinex","SOLUSD",1770619361188,4.45329424,86.459,86.423,11.57095357]
["bitfinex","SOLUSD",1770619362283,4.45329424,86.457,86.423,11.57095357]
["bitfinex","SOLUSD",1770619363808,4.45329424,86.449,86.423,11.57095357]
["bitfinex","SOLUSD",1770619366103,4.45329424,86.449,86.418,11.57166331]
["bitfinex","SOLUSD",1770619367704,4.45329424,86.449,86.418,13.53325621]
["bitfinex","SOLUSD",1770619368500,4.45329424,86.449,86.419,1.9615929]
["bitfinex","SOLUSD",1770619368710,4.45329424,86.449,86.42,6.07848016]
["bitfinex","SOLUSD",1770619369611,4.14823221,86.449,86.421,11.57126161]
["bitfinex","SOLUSD",1770619369907,11.5676476,86.448,86.413,2.26665493]
["bitfinex","SOLUSD",1770619370305,4.11688726,86.44,86.413,2.26665493]
["bitfinex","SOLUSD",1770619370605,4.11688726,86.44,86.407,2.26665493]
["bitfinex","SOLUSD",1770619370809,11.5676476,86.448,86.407,2.26665493]
["bitfinex","SOLUSD",1770619371412,11.5676476,86.448,86.411,2.26665493]
["bitfinex","SOLUSD",1770619371591,4.13437842,86.447,86.411,2.26665493]
["bitfinex","SOLUSD",1770619376698,4.13437842,86.445,86.413,2.26665493]
["bitfinex","SOLUSD",1770619379008,4.13437842,86.439,86.412,11.57246678]
["bitfinex","SOLUSD",1770619379401,4.13437842,86.429,86.406,11.57323502]
["bitfinex","SOLUSD",1770619380715,4.13437842,86.429,86.399,11.57411411]
["bitfinex","SOLUSD",1770619380892,4.13437842,86.427,86.401,2.26665493]
["bitfinex","SOLUSD",1770619381094,15.70349831,86.437,86.411,2.26665493]
["bitfinex","SOLUSD",1770619381290,4.13437842,86.436,86.411,2.26665493]
["bitfinex","SOLUSD",1770619381702,4.13437842,86.444,86.411,2.26665493]
["bitfinex","SOLUSD",1770619381917,4.13437842,86.444,86.421,2.26665493]
["bitfinex","SOLUSD",1770619382409,4.13437842,86.455,86.431,2.26665493]
["bitfinex","SOLUSD",1770619383013,4.11688726,86.47,86.44,4.11688726]
["bitfinex","SOLUSD",1770619383014,4.13437842,86.464,86.44,4.11688726]
["bitfinex","SOLUSD",1770619383514,4.13437842,86.464,86.441,2.26665493]
["bitfinex","SOLUSD",1770619386017,4.13437842,86.464,86.437,11.56906474]
["bitfinex","SOLUSD",1770619386222,4.13437842,86.464,86.44,4.11688726]
["bitfinex","SOLUSD",1770619386719,4.13437842,86.462,86.437,11.56906474]
["bitfinex","SOLUSD",1770619386899,4.13437842,86.462,86.432,11.5696666]
["bitfinex","SOLUSD",1770619387096,4.13437842,86.462,86.43,4.11688726]
["bitfinex","SOLUSD",1770619387302,4.13437842,86.449,86.42,4.11688726]
["bitfinex","SOLUSD",1770619387517,4.13437842,86.449,86.42,6.38354219]
["bitfinex","SOLUSD",1770619387907,4.13437842,86.449,86.427,2.26665493]
["bitfinex","SOLUSD",1770619388212,4.13437842,86.449,86.426,11.57046528]
["bitfinex","SOLUSD",1770619388421,4.13437842,86.449,86.43,4.11688726]
["bitfinex","SOLUSD",1770619388601,4.13437842,86.449,86.428,11.57032443]
["bitfinex","SOLUSD",1770619389302,4.13437842,86.449,86.429,2.26665493]
["bitfinex","SOLUSD",1770619389714,4.13437842,86.449,86.428,11.57032443]
["bitfinex","SOLUSD",1770619390703,4.13437842,86.449,86.426,2.26665493]
["bitfinex","SOLUSD",1770619394824,4.13437842,86.449,86.428,2.26665493]
["bitfinex","SOLUSD",1770619395119,4.18115643,86.459,86.43,4.11688726]
["bitfinex","SOLUSD",1770619395302,4.18115643,86.459,86.431,2.26665493]
["bitfinex","SOLUSD",1770619397222,4.18115643,86.459,86.432,11.56978896]
["bitfinex","SOLUSD",1770619397527,4.18115643,86.459,86.433,2.26665493]
["bitfinex","SOLUSD",1770619399430,4.14063825,86.458,86.434,13.83617618]
["bitfinex","SOLUSD",1770619400030,4.14063825,86.458,86.435,2.26665493]
["bitfinex","SOLUSD",1770619401915,4.14063825,86.458,86.437,2.26665493]
["bitfinex","SOLUSD",1770619402111,4.14063825,86.463,86.441,2.26665493]
["bitfinex","SOLUSD",1770619404927,11.56577455,86.462,86.436,2.26665493]
["bitfinex","SOLUSD",1770619405135,4.14063825,86.461,86.436,2.26665493]
["bitfinex","SOLUSD",1770619408929,4.14063825,86.461,86.437,11.5691197]
["bitfinex","SOLUSD",1770619409321,4.14063825,86.461,86.437,13.83577463]
["bitfinex","SOLUSD",1770619410140,4.14063825,86.461,86.43,6.38354219]
["bitfinex","SOLUSD",1770619410433,29.00869236,86.48,86.43,11.56994858]
["bitfinex","SOLUSD",1770619410434,4.14063825,86.459,86.43,11.56994858]
["bitfinex","SOLUSD",1770619410616,4.14063825,86.459,86.433,11.56954521]
["bitfinex","SOLUSD",1770619412635,4.14063825,86.459,86.434,2.26665493]
["bitfinex","SOLUSD",1770619413018,4.14063825,86.459,86.435,11.5693874]
["bitfinex","SOLUSD",1770619414422,4.14063825,86.459,86.431,11.56992282]
["bitfinex","SOLUSD",1770619416018,4.14063825,86.449,86.416,11.57180534]
["bitfinex","SOLUSD",1770619416336,11.5676476,86.448,86.41,11.57273463]
["bitfinex","SOLUSD",1770619416544,4.14063825,86.447,86.41,11.57273463]
["bitfinex","SOLUSD",1770619416719,4.14063825,86.447,86.41,13.83938956]
["bitfinex","SOLUSD",1770619416917,4.14063825,86.447,86.41,11.57273463]
["bitfinex","SOLUSD",1770619417127,4.14063825,86.447,86.41,13.83938956]
["bitfinex","SOLUSD",1770619418019,4.14063825,86.447,86.41,17.95536146]
["bitfinex","SOLUSD",1770619418422,4.14063825,86.454,86.423,2.26665493]
["bitfinex","SOLUSD",1770619419236,4.14063825,86.454,86.41,28.93183659]
["bitfinex","SOLUSD",1770619419237,4.14063825,86.452,86.415,11.57193969]
["bitfinex","SOLUSD",1770619419418,4.14063825,86.452,86.416,2.26665493]
["bitfinex","SOLUSD",1770619419934,4.14063825,86.452,86.421,2.26665493]
["bitfinex","SOLUSD",1770619420618,4.14063825,86.45,86.421,2.26665493]
["bitfinex","SOLUSD",1770619421537,11.56724618,86.451,86.421,2.26665493]
["bitfinex","SOLUSD",1770619421538,11.56751379,86.449,86.421,2.26665493]
["bitfinex","SOLUSD",1770619421736,4.14063825,86.448,86.421,2.26665493]
["bitfinex","SOLUSD",1770619421920,4.14063825,86.457,86.423,2.26665493]
["bitfinex","SOLUSD",1770619422115,4.14063825,86.478,86.441,2.26665493]
["bitfinex","SOLUSD",1770619426069,4.47282023,86.476,86.442,11.56845052]
["bitfinex","SOLUSD",1770619427321,4.47282023,86.469,86.436,11.56912185]
["bitfinex","SOLUSD",1770619427844,4.47282023,86.469,86.439,11.56875237]
["bitfinex","SOLUSD",1770619428233,4.47282023,86.467,86.439,11.56875237]
["bitfinex","SOLUSD",1770619430639,4.47282023,86.465,86.434,11.56940162]
["bitfinex","SOLUSD",1770619431756,4.47282023,86.463,86.434,11.56940162]
["bitfinex","SOLUSD",1770619432229,4.47282023,86.463,86.435,2.26665493]
["bitfinex","SOLUSD",1770619433743,4.47282023,86.463,86.44,4.1159719]
["bitfinex","SOLUSD",1770619434039,4.47282023,86.463,86.436,13.83590848]
["bitfinex","SOLUSD",1770619436243,4.47282023,86.461,86.436,11.56925355]
["bitfinex","SOLUSD",1770619436748,4.47282023,86.449,86.418,11.57165404]
["bitfinex","SOLUSD",1770619440437,4.47282023,86.447,86.42,4.1159719]
["bitfinex","SOLUSD",1770619440838,4.47282023,86.447,86.419,2.26665493]
["bitfinex","SOLUSD",1770619441138,4.47282023,86.447,86.36,50.4331984]
["bitfinex","SOLUSD",1770619441139,4.47282023,86.439,86.408,2.26665493]
["bitfinex","SOLUSD",1770619441327,4.47282023,86.439,86.407,11.57305497]
["bitfinex","SOLUSD",1770619441528,4.47282023,86.439,86.397,11.57440291]
["bitfinex","SOLUSD",1770619441728,4.47282023,86.419,86.397,11.57440291]
["bitfinex","SOLUSD",1770619442455,4.47282023,86.419,86.393,11.57497796]
["bitfinex","SOLUSD",1770619443131,4.47282023,86.409,86.387,11.57572022]
["bitfinex","SOLUSD",1770619443641,4.47282023,86.417,86.391,2.26665493]
["bitfinex","SOLUSD",1770619445854,4.47282023,86.415,86.389,11.57554781]
["bitfinex","SOLUSD",1770619446149,4.47282023,86.415,86.385,2.26665493]
["bitfinex","SOLUSD",1770619446746,11.57193112,86.416,86.372,11.57779532]
["bitfinex","SOLUSD",1770619446747,4.47282023,86.399,86.372,11.57779532]
["bitfinex","SOLUSD",1770619446944,4.47282023,86.399,86.38,11.57667798]
["bitfinex","SOLUSD",1770619447142,4.47282023,86.415,86.392,11.57514584]
["bitfinex","SOLUSD",1770619447453,4.47282023,86.415,86.393,2.26665493]
["bitfinex","SOLUSD",1770619449253,16.04344998,86.426,86.401,2.26665493]
["bitfinex","SOLUSD",1770619449443,4.47282023,86.425,86.401,2.26665493]
["bitfinex","SOLUSD",1770619450642,4.47282023,86.423,86.398,11.57421474]
["bitfinex","SOLUSD",1770619450841,4.47282023,86.423,86.399,2.26665493]
["bitfinex","SOLUSD",1770619453568,11.56931819,86.436,86.411,2.26665493]
["bitfinex","SOLUSD",1770619453937,4.47282023,86.44,86.411,2.26665493]
["bitfinex","SOLUSD",1770619455462,4.06349473,86.438,86.411,2.26665493]
["bitfinex","SOLUSD",1770619457764,4.06349473,86.438,86.413,2.26665493]
["bitfinex","SOLUSD",1770619458145,11.5678881,86.447,86.413,2.26665493]
["bitfinex","SOLUSD",1770619458345,4.15871746,86.446,86.421,2.26665493]
["bitfinex","SOLUSD",1770619459047,4.15871746,86.446,86.42,4.1159719]
["bitfinex","SOLUSD",1770619460270,4.15871746,86.446,86.421,2.26665493]
["bitfinex","SOLUSD",1770619472372,4.15871746,86.444,86.421,2.26665493]
["bitfinex","SOLUSD",1770619472555,4.15871746,86.444,86.43,4.11650871]
["bitfinex","SOLUSD",1770619473161,4.15871746,86.442,86.42,4.11650871]
["bitfinex","SOLUSD",1770619474863,4.15871746,86.439,86.41,4.11650871]
["bitfinex","SOLUSD",1770619476981,4.11650871,86.44,86.41,4.11650871]
["bitfinex","SOLUSD",1770619476982,4.15871746,86.437,86.41,4.11650871]
["bitfinex","SOLUSD",1770619477272,4.15871746,86.437,86.411,11.57260071]
["bitfinex","SOLUSD",1770619483058,4.15871746,86.435,86.407,11.57313643]
["bitfinex","SOLUSD",1770619483566,4.15871746,86.435,86.41,4.11650871]
["bitfinex","SOLUSD",1770619485681,4.15871746,86.435,86.411,2.26665493]
["bitfinex","SOLUSD",1770619489594,4.15871746,86.435,86.41,15.68915445]
["bitfinex","SOLUSD",1770619489773,4.48364071,86.433,86.41,15.68915445]
["bitfinex","SOLUSD",1770619490183,4.48364071,86.433,86.41,4.11650871]
["bitfinex","SOLUSD",1770619490489,4.48364071,86.433,86.401,2.26665493]
["bitfinex","SOLUSD",1770619491173,11.56978896,86.432,86.401,2.26665493]
["bitfinex","SOLUSD",1770619491488,4.48364071,86.431,86.401,2.26665493]
["bitfinex","SOLUSD",1770619495179,4.48364071,86.429,86.403,2.26665493]
["bitfinex","SOLUSD",1770619495380,4.48364071,86.429,86.41,6.38316364]
["bitfinex","SOLUSD",1770619496489,4.48364071,86.429,86.41,2.26665493]
["bitfinex","SOLUSD",1770619496690,4.48364071,86.429,86.403,2.26665493]
["bitfinex","SOLUSD",1770619497398,4.48364071,86.427,86.41,4.11650871]
["bitfinex","SOLUSD",1770619499593,4.48364071,86.427,86.407,2.26665493]
["bitfinex","SOLUSD",1770619499986,4.48364071,86.425,86.407,2.26665493]
["bitfinex","SOLUSD",1770619500289,4.48364071,86.419,86.374,2.26665493]
["bitfinex","SOLUSD",1770619500502,4.48364071,86.419,86.381,2.26665493]
["bitfinex","SOLUSD",1770619500912,4.48364071,86.409,86.37,4.11650871]
["bitfinex","SOLUSD",1770619501087,4.48364071,86.409,86.373,13.84423796]
["bitfinex","SOLUSD",1770619501402,4.48364071,86.407,86.381,2.26665493]
["bitfinex","SOLUSD",1770619502306,4.48364071,86.407,86.375,13.84407895]
["bitfinex","SOLUSD",1770619502599,4.48364071,86.399,86.36,4.11650871]
["bitfinex","SOLUSD",1770619502909,4.48364071,86.389,86.356,11.57984677]
["bitfinex","SOLUSD",1770619503083,4.48364071,86.389,86.357,2.26665493]
["bitfinex","SOLUSD",1770619503482,4.48364071,86.387,86.352,41.68]
["bitfinex","SOLUSD",1770619503702,4.48364071,86.379,86.352,41.68]
["bitfinex","SOLUSD",1770619505801,4.48364071,86.377,86.35,4.11650871]
["bitfinex","SOLUSD",1770619506809,4.48364071,86.375,86.347,11.5811606]
["bitfinex","SOLUSD",1770619507506,4.48364071,86.375,86.351,2.26665493]
["bitfinex","SOLUSD",1770619508107,4.48364071,86.382,86.361,2.26665493]
["bitfinex","SOLUSD",1770619508315,4.48364071,86.382,86.35,4.11650871]
["bitfinex","SOLUSD",1770619508805,4.48364071,86.382,86.351,11.58064179]
["bitfinex","SOLUSD",1770619509207,4.48364071,86.38,86.351,11.58064179]
["bitfinex","SOLUSD",1770619509508,4.48364071,86.38,86.35,4.11650871]
["bitfinex","SOLUSD",1770619509690,4.48364071,86.38,86.34,0.2]
["bitfinex","SOLUSD",1770619509691,4.48364071,86.379,86.34,6.58316364]
["bitfinex","SOLUSD",1770619509892,4.48364071,86.369,86.341,2.26665493]
["bitfinex","SOLUSD",1770619510513,4.48364071,86.359,86.34,0.2]
["bitfinex","SOLUSD",1770619510886,4.48364071,86.357,86.34,0.2]
["bitfinex","SOLUSD",1770619511508,46.2819833,86.427,86.351,2.26665493]
["bitfinex","SOLUSD",1770619511509,4.48364071,86.385,86.351,2.26665493]
["bitfinex","SOLUSD",1770619511808,4.48364071,86.385,86.36,4.11650871]
["bitfinex","SOLUSD",1770619512503,4.48364071,86.385,86.361,2.26665493]
["bitfinex","SOLUSD",1770619513011,4.11650871,86.4,86.36,4.11650871]
["bitfinex","SOLUSD",1770619513012,4.48364071,86.401,86.38,6.38316364]
["bitfinex","SOLUSD",1770619515098,4.48364071,86.401,86.381,2.26665493]
["bitfinex","SOLUSD",1770619515606,4.44473125,86.41,86.39,4.11650871]
["bitfinex","SOLUSD",1770619515816,4.44473125,86.415,86.4,4.11650871]
["bitfinex","SOLUSD",1770619516120,4.44473125,86.415,86.391,2.26665493]
["bitfinex","SOLUSD",1770619516609,5.13032502,86.441,86.381,11.57661985]
["bitfinex","SOLUSD",1770619516610,4.44473125,86.419,86.4,4.11650871]
["bitfinex","SOLUSD",1770619516813,4.44473125,86.419,86.391,2.26665493]
["bitfinex","SOLUSD",1770619517013,4.44473125,86.419,86.39,4.11650871]
["bitfinex","SOLUSD",1770619518913,4.08737278,86.417,86.39,4.11650871]
["bitfinex","SOLUSD",1770619519718,4.08737278,86.417,86.4,4.11650871]
["bitfinex","SOLUSD",1770619520008,4.08737278,86.417,86.391,2.26665493]
["bitfinex","SOLUSD",1770619522615,4.08737278,86.415,86.391,2.26665493]
["bitfinex","SOLUSD",1770619524012,4.08737278,86.449,86.411,2.26665493]
["bitfinex","SOLUSD",1770619524214,4.08737278,86.449,86.421,2.26665493]
["bitfinex","SOLUSD",1770619524419,4.08737278,86.449,86.42,4.11650871]
["bitfinex","SOLUSD",1770619525500,4.08737278,86.449,86.421,2.26665493]
["bitfinex","SOLUSD",1770619526210,11.5676476,86.448,86.421,2.26665493]
["bitfinex","SOLUSD",1770619526417,4.08737278,86.447,86.43,4.11650871]
["bitfinex","SOLUSD",1770619527311,4.08737278,86.459,86.431,2.26665493]
["bitfinex","SOLUSD",1770619528009,4.08737278,86.459,86.417,2.26665493]
["bitfinex","SOLUSD",1770619528213,4.08737278,86.459,86.42,4.11650871]
["bitfinex","SOLUSD",1770619528418,4.08737278,86.457,86.42,4.11650871]
["bitfinex","SOLUSD",1770619528712,4.08737278,86.449,86.42,4.11650871]
["bitfinex","SOLUSD",1770619528907,4.08737278,86.439,86.4,4.11650871]
["bitfinex","SOLUSD",1770619530298,4.08737278,86.437,86.4,4.11650871]
["bitfinex","SOLUSD",1770619530896,4.11886377,86.43,86.4,4.11886377]
["bitfinex","SOLUSD",1770619531121,4.08737278,86.429,86.4,4.11886377]
["bitfinex","SOLUSD",1770619532527,4.08737278,86.427,86.4,4.11886377]
["bitfinex","SOLUSD",1770619533014,4.08737278,86.427,86.401,2.26665493]
["bitfinex","SOLUSD",1770619533213,11.56952932,86.434,86.411,2.26665493]
["bitfinex","SOLUSD",1770619534518,4.08737278,86.433,86.398,2.26665493]
["bitfinex","SOLUSD",1770619534716,4.08737278,86.433,86.4,4.11886377]
["bitfinex","SOLUSD",1770619535023,4.08737278,86.429,86.4,4.11886377]
["bitfinex","SOLUSD",1770619535405,4.08737278,86.429,86.401,2.26665493]
["bitfinex","SOLUSD",1770619537713,4.08737278,86.427,86.4,4.11886377]
["bitfinex","SOLUSD",1770619538511,4.08737278,86.427,86.401,2.26665493]
["bitfinex","SOLUSD",1770619539226,11.57059218,86.426,86.401,2.26665493]
["bitfinex","SOLUSD",1770619539421,4.08737278,86.425,86.401,2.26665493]
["bitfinex","SOLUSD",1770619541122,11.57059218,86.426,86.401,2.26665493]
["bitfinex","SOLUSD",1770619541320,4.08737278,86.425,86.401,2.26665493]
["bitfinex","SOLUSD",1770619541929,4.08737278,86.425,86.4,4.11886377]
["bitfinex","SOLUSD",1770619541930,11.56883529,86.44,86.411,2.26665493]
["bitfinex","SOLUSD",1770619542123,11.56883529,86.44,86.402,11.57380616]
["bitfinex","SOLUSD",1770619542124,15.65620807,86.44,86.42,4.11886377]
["bitfinex","SOLUSD",1770619542628,104.1,86.457,86.421,2.26665493]
["bitfinex","SOLUSD",1770619542629,11.5679944,86.446,86.421,2.26665493]
["bitfinex","SOLUSD",1770619542926,11.5679944,86.446,86.42,4.11886377]
["bitfinex","SOLUSD",1770619542927,4.08737278,86.454,86.431,2.26665493]
["bitfinex","SOLUSD",1770619543328,11.56550703,86.464,86.441,2.26665493]
["bitfinex","SOLUSD",1770619543636,11.56495238,86.469,86.45,4.11886377]
["bitfinex","SOLUSD",1770619543830,11.56495238,86.469,86.447,2.26665493]
["bitfinex","SOLUSD",1770619544127,4.08737278,86.468,86.447,2.26665493]
["bitfinex","SOLUSD",1770619545234,4.31482973,86.466,86.441,2.26665493]
["bitfinex","SOLUSD",1770619547036,4.31482973,86.479,86.46,4.11886377]
["bitfinex","SOLUSD",1770619547342,4.31482973,86.477,86.46,4.11886377]
["bitfinex","SOLUSD",1770619547913,4.31482973,86.477,86.455,2.26665493]
["bitfinex","SOLUSD",1770619548116,4.31482973,86.477,86.45,4.11886377]
["bitfinex","SOLUSD",1770619549229,4.31482973,86.469,86.43,4.11886377]
["bitfinex","SOLUSD",1770619549535,4.31482973,86.467,86.43,4.11886377]
["bitfinex","SOLUSD",1770619551229,4.31482973,86.467,86.44,4.11886377]
["bitfinex","SOLUSD",1770619551418,4.31482973,86.465,86.44,4.11886377]
["bitfinex","SOLUSD",1770619551836,4.31482973,86.465,86.436,11.5691595]
["bitfinex","SOLUSD",1770619552917,4.31482973,86.465,86.432,2.26665493]
["bitfinex","SOLUSD",1770619553335,4.31482973,86.465,86.434,11.56940528]
["bitfinex","SOLUSD",1770619553837,4.31482973,86.463,86.434,11.56940528]
["bitfinex","SOLUSD",1770619554439,4.31482973,86.449,86.401,2.26665493]
["bitfinex","SOLUSD",1770619554629,4.31482973,86.449,86.41,4.11886377]
["bitfinex","SOLUSD",1770619554829,4.31482973,86.449,86.416,11.57182125]
["bitfinex","SOLUSD",1770619555740,4.31482973,86.439,86.408,2.26665493]
["bitfinex","SOLUSD",1770619560426,4.31482973,86.437,86.408,2.26665493]
["bitfinex","SOLUSD",1770619560747,4.31482973,86.437,86.404,11.57342989]
["bitfinex","SOLUSD",1770619561323,11.56898586,86.438,86.41,4.11886377]
["bitfinex","SOLUSD",1770619561539,4.31482973,86.446,86.411,2.26665493]
["bitfinex","SOLUSD",1770619562356,4.31482973,86.439,86.404,11.57350383]
["bitfinex","SOLUSD",1770619562648,4.31482973,86.429,86.394,2.26665493]
["bitfinex","SOLUSD",1770619562948,4.31482973,86.429,86.398,11.57424854]
["bitfinex","SOLUSD",1770619564250,4.31482973,86.429,86.395,2.26665493]
["bitfinex","SOLUSD",1770619564548,11.57032443,86.428,86.395,13.84132812]
["bitfinex","SOLUSD",1770619564731,4.31482973,86.427,86.395,13.84132812]
["bitfinex","SOLUSD",1770619566664,4.31482973,86.425,86.396,2.26665493]
["bitfinex","SOLUSD",1770619566944,4.31482973,86.454,86.41,4.11886377]
["bitfinex","SOLUSD",1770619567130,4.31482973,86.454,86.4,4.11886377]
["bitfinex","SOLUSD",1770619567131,4.31482973,86.454,86.42,4.11886377]
["bitfinex","SOLUSD",1770619567330,4.5,86.452,86.42,4.11886377]
["bitfinex","SOLUSD",1770619567540,4.5,86.449,86.41,4.11886377]
["bitfinex","SOLUSD",1770619567743,4.5,86.449,86.42,4.11886377]
["bitfinex","SOLUSD",1770619568251,4.5,86.449,86.41,4.11886377]
["bitfinex","SOLUSD",1770619568946,4.5,86.439,86.404,11.57353549]
["bitfinex","SOLUSD",1770619569152,4.5,86.439,86.41,4.11886377]
["bitfinex","SOLUSD",1770619570549,4.5,86.447,86.42,4.11886377]
["bitfinex","SOLUSD",1770619572440,4.5,86.445,86.42,4.11886377]
["bitfinex","SOLUSD",1770619572647,4.5,86.445,86.415,11.57197191]
["bitfinex","SOLUSD",1770619573665,4.5,86.445,86.42,4.11886377]
["bitfinex","SOLUSD",1770619574157,4.5,86.443,86.41,4.11886377]
["bitfinex","SOLUSD",1770619576188,4.5,86.441,86.411,11.57260071]
["bitfinex","SOLUSD",1770619582867,4.5,86.439,86.411,11.57260071]
["bitfinex","SOLUSD",1770619583068,4.5,86.429,86.38,4.11886377]
["bitfinex","SOLUSD",1770619583246,4.5,86.419,86.38,4.11886377]
["bitfinex","SOLUSD",1770619583862,15.68758195,86.44,86.36,41.68]
["bitfinex","SOLUSD",1770619583863,4.5,86.389,86.36,41.68]
["bitfinex","SOLUSD",1770619584244,4.5,86.389,86.36,45.79886377]
["bitfinex","SOLUSD",1770619584464,4.5,86.389,86.361,11.57930023]
["bitfinex","SOLUSD",1770619585467,4.5,86.387,86.361,11.57930023]
["bitfinex","SOLUSD",1770619586851,4.5,86.409,86.38,4.11886377]
["bitfinex","SOLUSD",1770619587050,4.5,86.409,86.39,4.11886377]
["bitfinex","SOLUSD",1770619589751,4.5,86.415,86.4,4.11886377]
["bitfinex","SOLUSD",1770619589952,4.5,86.415,86.386,11.57589149]
["bitfinex","SOLUSD",1770619590168,4.5,86.415,86.39,4.11886377]
["bitfinex","SOLUSD",1770619590373,4.5,86.415,86.39,15.694244]
["bitfinex","SOLUSD",1770619590867,4.5,86.415,86.39,4.11995203]
["bitfinex","SOLUSD",1770619592273,4.5,86.413,86.38,4.11995203]
["bitfinex","SOLUSD",1770619596574,4.5,86.411,86.39,4.11995203]
["bitfinex","SOLUSD",1770619596779,4.5,86.411,86.381,11.57661985]
["bitfinex","SOLUSD",1770619598177,4.5,86.411,86.38,4.11995203]
["bitfinex","SOLUSD",1770619599374,11.57273463,86.41,86.38,4.11995203]
["bitfinex","SOLUSD",1770619599679,4.5,86.409,86.38,4.11995203]
["bitfinex","SOLUSD",1770619603773,4.5,86.407,86.381,11.57661985]
["bitfinex","SOLUSD",1770619605583,101.83334507,86.419,86.381,11.57661985]
["bitfinex","SOLUSD",1770619605584,4.5,86.405,86.381,11.57661985]
["bitfinex","SOLUSD",1770619606207,4.5,86.405,86.38,4.11995203]
["bitfinex","SOLUSD",1770619610077,4.5,86.405,86.361,28.9482521]
["bitfinex","SOLUSD",1770619610078,4.5,86.399,86.36,4.11995203]
["bitfinex","SOLUSD",1770619611201,4.5,86.389,86.35,4.11995203]
["bitfinex","SOLUSD",1770619611679,4.5,86.389,86.352,11.58037737]
["bitfinex","SOLUSD",1770619611883,4.5,86.403,86.37,4.11995203]
["bitfinex","SOLUSD",1770619612187,4.5,86.401,86.37,4.11995203]
["bitfinex","SOLUSD",1770619612387,4.5,86.401,86.38,4.11995203]
["bitfinex","SOLUSD",1770619616987,11.57407407,86.4,86.38,4.11995203]
["bitfinex","SOLUSD",1770619617185,11.57166331,86.418,86.39,4.11995203]
["bitfinex","SOLUSD",1770619617369,4.5,86.417,86.4,4.11995203]
["bitfinex","SOLUSD",1770619617574,4.5,86.417,86.39,4.11995203]
["bitfinex","SOLUSD",1770619620392,4.5,86.417,86.391,11.57527983]
["bitfinex","SOLUSD",1770619622307,4.5,86.422,86.41,4.11995203]
["bitfinex","SOLUSD",1770619622499,4.5,86.427,86.41,4.11995203]
["bitfinex","SOLUSD",1770619622805,4.5,86.427,86.4,4.11995203]
["bitfinex","SOLUSD",1770619622979,4.5,86.427,86.36,55.79829027]
["bitfinex","SOLUSD",1770619622980,4.5,86.419,86.39,4.11995203]
["bitfinex","SOLUSD",1770619624206,4.5,86.417,86.39,4.11995203]
["bitfinex","SOLUSD",1770619625702,4.5,86.417,86.38,15.69667081]
["bitfinex","SOLUSD",1770619626602,4.5,86.415,86.39,4.11995203]
["bitfinex","SOLUSD",1770619627805,4.5,86.413,86.39,4.11995203]
["bitfinex","SOLUSD",1770619630305,4.5,86.411,86.39,4.11995203]
["bitfinex","SOLUSD",1770619630509,4.5,86.411,86.382,11.57638263]
["bitfinex","SOLUSD",1770619630708,11.57246678,86.412,86.34,98.21701647]
["bitfinex","SOLUSD",1770619630709,4.5,86.399,86.371,11.57794627]
["bitfinex","SOLUSD",1770619631806,4.5,86.399,86.37,4.11995203]
["bitfinex","SOLUSD",1770619631987,4.5,86.399,86.371,11.57788697]
["bitfinex","SOLUSD",1770619632187,4.5,86.399,86.37,4.11995203]
["bitfinex","SOLUSD",1770619632489,40.50363374,86.412,86.38,4.11995203]
["bitfinex","SOLUSD",1770619632490,4.5,86.411,86.38,4.11995203]
["bitfinex","SOLUSD",1770619635808,4.5,86.409,86.361,40.52755294]
["bitfinex","SOLUSD",1770619636013,4.5,86.409,86.37,4.11995203]
["bitfinex","SOLUSD",1770619638213,4.5,86.409,86.38,4.11995203]
["bitfinex","SOLUSD",1770619639216,4.5,86.407,86.38,4.11995203]
["bitfinex","SOLUSD",1770619639601,4.5,86.407,86.371,40.52286067]
["bitfinex","SOLUSD",1770619641508,4.5,86.407,86.38,4.11995203]
["bitfinex","SOLUSD",1770619643120,4.5,86.407,86.37,4.11995203]
["bitfinex","SOLUSD",1770619644909,4.5,86.407,86.371,11.57796019]
["bitfinex","SOLUSD",1770619646508,4.5,86.407,86.38,4.11995203]
["bitfinex","SOLUSD",1770619647524,4.5,86.407,86.381,11.57661985]
["bitfinex","SOLUSD",1770619649226,101.83334507,86.422,86.39,4.11995203]
["bitfinex","SOLUSD",1770619649227,4.5,86.419,86.39,4.11995203]
["bitfinex","SOLUSD",1770619649826,4.5,86.417,86.39,4.11995203]
["bitfinex","SOLUSD",1770619650627,4.5,86.417,86.391,11.57527983]
["bitfinex","SOLUSD",1770619651625,4.5,86.417,86.39,4.11995203]
["bitfinex","SOLUSD",1770619653031,4.5,86.417,86.391,11.57527983]
["bitfinex","SOLUSD",1770619654230,4.5,86.415,86.391,11.57527983]
["bitfinex","SOLUSD",1770619655335,11.57219894,86.414,86.391,11.57527983]
["bitfinex","SOLUSD",1770619655624,4.5,86.413,86.391,11.57527983]
["bitfinex","SOLUSD",1770619659331,4.5,86.413,86.38,4.1192812]
["bitfinex","SOLUSD",1770619661028,4.5,86.413,86.381,11.57661985]
["bitfinex","SOLUSD",1770619662235,4.5,86.413,86.39,4.1192812]
["bitfinex","SOLUSD",1770619664142,4.5,86.413,86.391,11.57527983]
["bitfinex","SOLUSD",1770619666641,4.5,86.417,86.391,11.57527983]
["bitfinex","SOLUSD",1770619668447,4.5,86.415,86.391,11.57527983]
["bitfinex","SOLUSD",1770619672746,4.5,86.415,86.381,11.57661985]
["bitfinex","SOLUSD",1770619673770,4.5,86.415,86.39,4.1192812]
["bitfinex","SOLUSD",1770619678625,28.92444006,86.433,86.39,4.1192812]
["bitfinex","SOLUSD",1770619678626,16.07126747,86.421,86.391,11.57527983]
["bitfinex","SOLUSD",1770619678843,4.5,86.42,86.391,11.57527983]
["bitfinex","SOLUSD",1770619680042,4.5,86.418,86.4,4.1192812]
["bitfinex","SOLUSD",1770619680437,4.5,86.418,86.39,4.1192812]
["bitfinex","SOLUSD",1770619680746,4.5,86.418,86.38,4.1192812]
["bitfinex","SOLUSD",1770619681849,101.83334507,86.429,86.4,4.1192812]
["bitfinex","SOLUSD",1770619681850,4.5,86.427,86.4,4.1192812]
["bitfinex","SOLUSD",1770619682033,4.5,86.427,86.401,11.57394011]
["bitfinex","SOLUSD",1770619685946,4.5,86.419,86.397,11.57445738]
["bitfinex","SOLUSD",1770619686528,4.5,86.419,86.386,28.93982453]
["bitfinex","SOLUSD",1770619687134,4.5,86.419,86.39,4.1192812]
["bitfinex","SOLUSD",1770619690058,4.5,86.419,86.391,11.57527983]
["bitfinex","SOLUSD",1770619690850,4.5,86.419,86.391,40.51347941]
["bitfinex","SOLUSD",1770619691056,4.5,86.446,86.41,4.1192812]
["bitfinex","SOLUSD",1770619691437,4.5,86.429,86.391,40.51347941]
["bitfinex","SOLUSD",1770619692363,4.5,86.427,86.391,40.51347941]
["bitfinex","SOLUSD",1770619692563,4.5,86.427,86.391,11.57527983]
["bitfinex","SOLUSD",1770619692742,4.5,86.419,86.387,11.57579515]
["bitfinex","SOLUSD",1770619693443,4.5,86.419,86.391,11.57527983]
["bitfinex","SOLUSD",1770619694564,4.5,86.419,86.39,4.1192812]
["bitfinex","SOLUSD",1770619695448,4.5,86.427,86.391,11.57527983]
["bitfinex","SOLUSD",1770619695857,4.5,86.427,86.4,4.1192812]
["bitfinex","SOLUSD",1770619697463,4.5,86.427,86.401,11.57394011]
["bitfinex","SOLUSD",1770619698559,4.5,86.437,86.401,11.57394011]
["bitfinex","SOLUSD",1770619699061,4.5,86.437,86.401,40.5087904]
["bitfinex","SOLUSD",1770619699946,4.5,86.437,86.41,4.1192812]
["bitfinex","SOLUSD",1770619704971,4.5,86.437,86.411,11.57260071]
["bitfinex","SOLUSD",1770619713268,4.5,86.446,86.42,4.1192812]
["bitfinex","SOLUSD",1770619714877,4.5,86.446,86.42,4.11588839]
["bitfinex","SOLUSD",1770619715259,4.5,86.446,86.421,11.57126161]
["bitfinex","SOLUSD",1770619717164,4.5,86.446,86.401,40.5087904]
["bitfinex","SOLUSD",1770619717363,4.5,86.446,86.42,4.11588839]
["bitfinex","SOLUSD",1770619719782,4.5,86.446,86.421,11.57126161]
["bitfinex","SOLUSD",1770619728683,4.5,86.446,86.41,4.11588839]
["bitfinex","SOLUSD",1770619729391,4.5,86.446,86.42,15.68720256]
["bitfinex","SOLUSD",1770619729688,4.5,86.446,86.42,11.57131417]
["bitfinex","SOLUSD",1770619731393,4.5,86.446,86.411,11.57260071]
["bitfinex","SOLUSD",1770619732271,4.5,86.444,86.411,11.57260071]
["bitfinex","SOLUSD",1770619734293,4.5,86.444,86.42,4.11588839]
["bitfinex","SOLUSD",1770619735393,4.5,86.444,86.41,4.11588839]
["bitfinex","SOLUSD",1770619737596,4.5,86.444,86.42,4.11588839]
["bitfinex","SOLUSD",1770619738298,4.5,86.444,86.411,40.50410248]
["bitfinex","SOLUSD",1770619743803,4.5,86.45,86.42,4.11588839]
["bitfinex","SOLUSD",1770619743996,4.5,86.461,86.43,4.11588839]
["bitfinex","SOLUSD",1770619745798,4.5,86.46,86.431,11.56992282]
["bitfinex","SOLUSD",1770619747484,4.5,86.46,86.44,4.11588839]
["bitfinex","SOLUSD",1770619747986,4.5,86.46,86.441,11.56858435]
["bitfinex","SOLUSD",1770619749100,4.5,86.46,86.44,4.11588839]
["bitfinex","SOLUSD",1770619749304,4.5,86.46,86.441,11.56858435]
["bitfinex","SOLUSD",1770619751380,4.5,86.465,86.45,4.11588839]
["bitfinex","SOLUSD",1770619752005,4.17812384,86.459,86.41,4.11588839]
["bitfinex","SOLUSD",1770619752208,4.17812384,86.449,86.411,11.57260071]
["bitfinex","SOLUSD",1770619752803,4.17812384,86.449,86.412,4.11588839]
["bitfinex","SOLUSD",1770619753511,4.17812384,86.449,86.413,11.57233286]
["bitfinex","SOLUSD",1770619753706,4.11588839,86.43,86.408,11.57296331]
["bitfinex","SOLUSD",1770619753894,4.17812384,86.429,86.408,11.57296331]
["bitfinex","SOLUSD",1770619754490,4.17812384,86.429,86.398,33.07706613]
["bitfinex","SOLUSD",1770619754689,4.17812384,86.429,86.399,4.14133293]
["bitfinex","SOLUSD",1770619756211,4.42404988,86.419,86.392,11.57502645]
["bitfinex","SOLUSD",1770619756388,4.42404988,86.409,86.379,4.3671277]
["bitfinex","SOLUSD",1770619756593,4.42404988,86.399,86.368,4.3671277]
["bitfinex","SOLUSD",1770619757809,4.42404988,86.399,86.371,11.57790965]
["bitfinex","SOLUSD",1770619758203,4.42404988,86.399,86.371,15.76070823]
["bitfinex","SOLUSD",1770619758815,4.42404988,86.399,86.372,4.18279858]
["bitfinex","SOLUSD",1770619760616,4.42404988,86.399,86.366,28.94639793]
["bitfinex","SOLUSD",1770619760617,4.42404988,86.399,86.367,4.18279858]
["bitfinex","SOLUSD",1770619761508,4.42404988,86.399,86.368,11.57836235]
["bitfinex","SOLUSD",1770619761716,4.42404988,86.399,86.369,4.18279858]
["bitfinex","SOLUSD",1770619764414,4.42404988,86.399,86.37,11.57809424]
["bitfinex","SOLUSD",1770619764591,4.42404988,86.399,86.371,4.18279858]
["bitfinex","SOLUSD",1770619766714,4.42404988,86.399,86.373,4.18279858]
["bitfinex","SOLUSD",1770619766920,4.11141911,86.409,86.373,4.18279858]
["bitfinex","SOLUSD",1770619768225,4.11141911,86.409,86.374,11.57755806]
["bitfinex","SOLUSD",1770619768407,4.11141911,86.409,86.375,4.18279858]
["bitfinex","SOLUSD",1770619768810,4.11141911,86.399,86.375,4.18279858]
["bitfinex","SOLUSD",1770619770429,4.11141911,86.399,86.376,11.57728998]
["bitfinex","SOLUSD",1770619770633,4.11141911,86.399,86.377,4.18279858]
["bitfinex","SOLUSD",1770619774938,4.11141911,86.399,86.379,4.18279858]
["bitfinex","SOLUSD",1770619776231,4.11141911,86.399,86.38,11.57675387]
["bitfinex","SOLUSD",1770619780527,4.11141911,86.399,86.38,4.18279858]
["bitfinex","SOLUSD",1770619783939,4.11141911,86.399,86.376,4.18279858]
["bitfinex","SOLUSD",1770619785417,4.25364106,86.455,86.391,4.18619721]
["bitfinex","SOLUSD",1770619785631,4.25364106,86.429,86.401,4.18619721]
["bitfinex","SOLUSD",1770619785832,4.25364106,86.429,86.402,11.57380616]
["bitfinex","SOLUSD",1770619786537,4.25364106,86.427,86.402,4.18619721]
["bitfinex","SOLUSD",1770619786840,4.25364106,86.427,86.402,15.76000337]
["bitfinex","SOLUSD",1770619788440,4.25364106,86.427,86.403,4.18619721]
["bitfinex","SOLUSD",1770619790120,4.25364106,86.427,86.402,11.57372328]
["bitfinex","SOLUSD",1770619790927,4.25364106,86.427,86.397,11.57447596]
["bitfinex","SOLUSD",1770619792644,4.25364106,86.427,86.397,4.18619721]
["bitfinex","SOLUSD",1770619794240,4.25364106,86.427,86.398,11.57434199]
["bitfinex","SOLUSD",1770619794642,4.25364106,86.409,86.35,4.18619721]
["bitfinex","SOLUSD",1770619794850,4.25364106,86.399,86.377,11.5770638]
["bitfinex","SOLUSD",1770619795228,4.25364106,86.399,86.376,4.18619721]
["bitfinex","SOLUSD",1770619796224,4.25364106,86.399,86.375,4.18619721]
["bitfinex","SOLUSD",1770619796442,4.25364106,86.399,86.378,4.18619721]
["bitfinex","SOLUSD",1770619798735,4.25364106,86.409,86.38,4.12101118]
["bitfinex","SOLUSD",1770619799034,4.25364106,86.409,86.381,4.18619721]
["bitfinex","SOLUSD",1770619799236,4.25364106,86.419,86.381,4.18619721]
["bitfinex","SOLUSD",1770619800947,4.25364106,86.419,86.383,4.18619721]
["bitfinex","SOLUSD",1770619801144,4.25364106,86.418,86.383,4.18619721]
["bitfinex","SOLUSD",1770619802044,11.57179721,86.417,86.385,4.18619721]
["bitfinex","SOLUSD",1770619802353,4.25364106,86.409,86.384,11.57621781]
["bitfinex","SOLUSD",1770619802826,4.25364106,86.409,86.384,15.76241502]
["bitfinex","SOLUSD",1770619803234,4.25364106,86.399,86.379,11.57676264]
["bitfinex","SOLUSD",1770619804245,4.25364106,86.399,86.375,11.57742402]
["bitfinex","SOLUSD",1770619804443,4.25364106,86.399,86.376,4.18619721]
["bitfinex","SOLUSD",1770619804648,4.25364106,86.409,86.376,4.18619721]
["bitfinex","SOLUSD",1770619804949,4.12101118,86.4,86.376,4.18619721]
["bitfinex","SOLUSD",1770619805132,4.25364106,86.399,86.376,4.18619721]
["bitfinex","SOLUSD",1770619806941,4.25364106,86.408,86.378,4.18619721]
["bitfinex","SOLUSD",1770619809956,4.25364106,86.406,86.38,4.18619721]
["bitfinex","SOLUSD",1770619812150,4.25364106,86.406,86.345,62.1]
["bitfinex","SOLUSD",1770619812151,4.25364106,86.389,86.359,4.18619721]
["bitfinex","SOLUSD",1770619812347,4.25364106,86.389,86.375,15.76353001]
["bitfinex","SOLUSD",1770619812546,4.25364106,86.403,86.381,4.18619721]
["bitfinex","SOLUSD",1770619813470,4.12101118,86.4,86.38,11.57673594]
["bitfinex","SOLUSD",1770619813773,4.25364106,86.399,86.38,11.57673594]
["bitfinex","SOLUSD",1770619814152,4.25364106,86.399,86.373,4.18619721]
["bitfinex","SOLUSD",1770619815272,4.25364106,86.399,86.374,11.57755806]
["bitfinex","SOLUSD",1770619815476,4.25364106,86.399,86.375,4.27374698]
["bitfinex","SOLUSD",1770619819368,4.25364106,86.399,86.377,4.1263253]
["bitfinex","SOLUSD",1770619819568,4.29026382,86.412,86.381,4.1263253]
["bitfinex","SOLUSD",1770619819968,4.29026382,86.409,86.381,4.1263253]
["bitfinex","SOLUSD",1770619821575,4.29026382,86.409,86.383,4.1263253]
["bitfinex","SOLUSD",1770619822266,4.29026382,86.407,86.383,4.1263253]
["bitfinex","SOLUSD",1770619822475,4.29026382,86.407,86.378,4.1263253]
["bitfinex","SOLUSD",1770619823362,4.29026382,86.407,86.381,11.57661983]
["bitfinex","SOLUSD",1770619824676,4.29026382,86.407,86.382,4.1263253]
["bitfinex","SOLUSD",1770619827980,4.29026382,86.406,86.382,4.1263253]
["bitfinex","SOLUSD",1770619829283,4.29026382,86.404,86.361,4.1263253]
["bitfinex","SOLUSD",1770619829783,4.29026382,86.404,86.375,11.57734615]
["bitfinex","SOLUSD",1770619829985,4.29026382,86.404,86.375,15.70367145]
["bitfinex","SOLUSD",1770619830280,4.29026382,86.404,86.376,4.1263253]
["bitfinex","SOLUSD",1770619831275,4.29026382,86.402,86.368,4.1263253]
["bitfinex","SOLUSD",1770619831587,4.29026382,86.402,86.359,28.94876568]
["bitfinex","SOLUSD",1770619831588,4.29026382,86.379,86.359,11.57956257]
["bitfinex","SOLUSD",1770619832773,4.29026382,86.379,86.352,11.58040377]
["bitfinex","SOLUSD",1770619833681,11.57702192,86.378,86.352,11.58040377]
["bitfinex","SOLUSD",1770619833885,4.29026382,86.369,86.347,11.5810662]
["bitfinex","SOLUSD",1770619834088,4.29026382,86.359,86.34,0.2]
["bitfinex","SOLUSD",1770619835285,4.29026382,86.367,86.342,4.1263253]
["bitfinex","SOLUSD",1770619835880,4.29026382,86.379,86.342,4.1263253]
["bitfinex","SOLUSD",1770619836466,4.29026382,86.379,86.351,4.1263253]
["bitfinex","SOLUSD",1770619836680,7.64515357,86.389,86.361,4.1263253]
["bitfinex","SOLUSD",1770619836873,4.29026382,86.41,86.381,4.1263253]
["bitfinex","SOLUSD",1770619837067,7.64325496,86.427,86.403,4.1263253]
["bitfinex","SOLUSD",1770619837591,7.64325496,86.427,86.411,4.1263253]
["bitfinex","SOLUSD",1770619838395,7.64325496,86.427,86.413,4.1263253]
["bitfinex","SOLUSD",1770619839467,7.64325496,86.427,86.411,11.57250129]
["bitfinex","SOLUSD",1770619839874,4.29026382,86.426,86.411,11.57250129]
["bitfinex","SOLUSD",1770619840990,4.29026382,86.426,86.39,4.12007902]
["bitfinex","SOLUSD",1770619841292,4.29026382,86.426,86.391,4.1263253]
["bitfinex","SOLUSD",1770619841487,4.29026382,86.426,86.393,4.1263253]
["bitfinex","SOLUSD",1770619844171,4.29026382,86.426,86.394,11.57487788]
["bitfinex","SOLUSD",1770619844392,4.29026382,86.426,86.395,4.1263253]
["bitfinex","SOLUSD",1770619845788,4.29026382,86.426,86.397,4.21749044]
["bitfinex","SOLUSD",1770619850694,4.29026382,86.426,86.399,4.21749044]
["bitfinex","SOLUSD",1770619853997,4.29026382,86.426,86.401,4.21749044]
["bitfinex","SOLUSD",1770619854580,7.64325496,86.427,86.401,4.21749044]
["bitfinex","SOLUSD",1770619857497,7.64325496,86.427,86.402,11.57380616]
["bitfinex","SOLUSD",1770619857697,11.94541147,86.427,86.403,4.21749044]
["bitfinex","SOLUSD",1770619860104,4.30215651,86.426,86.403,4.21749044]
["bitfinex","SOLUSD",1770619860987,4.30215651,86.426,86.402,11.57380616]
["bitfinex","SOLUSD",1770619861302,4.30215651,86.425,86.402,11.57380616]
["bitfinex","SOLUSD",1770619861805,4.30215651,86.419,86.38,4.12007902]
["bitfinex","SOLUSD",1770619862006,4.30215651,86.419,86.389,11.57554288]
["bitfinex","SOLUSD",1770619862886,4.30215651,86.419,86.39,4.12007902]
["bitfinex","SOLUSD",1770619863086,15.87301645,86.424,86.4,11.57407407]
["bitfinex","SOLUSD",1770619863385,4.30215651,86.423,86.4,11.57407407]
["bitfinex","SOLUSD",1770619863596,4.30215651,86.423,86.39,4.12007902]
["bitfinex","SOLUSD",1770619863802,4.30215651,86.423,86.391,4.21749044]
["bitfinex","SOLUSD",1770619864507,11.57112772,86.422,86.391,4.21749044]
["bitfinex","SOLUSD",1770619864706,15.87328423,86.422,86.391,4.21749044]
["bitfinex","SOLUSD",1770619864901,4.30215651,86.421,86.391,4.21749044]
["bitfinex","SOLUSD",1770619866209,4.30215651,86.421,86.393,4.21749044]
["bitfinex","SOLUSD",1770619866802,4.30215651,86.425,86.401,4.21749044]
["bitfinex","SOLUSD",1770619869203,4.30215651,86.423,86.401,4.21749044]
["bitfinex","SOLUSD",1770619872196,4.30215651,86.421,86.401,4.21749044]
["bitfinex","SOLUSD",1770619872607,4.30215651,86.426,86.403,4.21749044]
["bitfinex","SOLUSD",1770619877111,4.30215651,86.426,86.404,11.57353826]
["bitfinex","SOLUSD",1770619877618,7.64325496,86.427,86.365,62.1]
["bitfinex","SOLUSD",1770619877619,4.12007902,86.41,86.376,4.2352349]
["bitfinex","SOLUSD",1770619877828,4.35892783,86.409,86.376,4.2352349]
["bitfinex","SOLUSD",1770619878130,4.35892783,86.409,86.377,4.2352349]
["bitfinex","SOLUSD",1770619878427,4.35892783,86.409,86.381,4.2352349]
["bitfinex","SOLUSD",1770619878601,4.35892783,86.409,86.384,11.57615272]
["bitfinex","SOLUSD",1770619879096,133.02681515,86.425,86.379,11.57679263]
["bitfinex","SOLUSD",1770619879097,4.35892783,86.407,86.379,11.57679263]
["bitfinex","SOLUSD",1770619879297,4.35892783,86.407,86.382,11.57648584]
["bitfinex","SOLUSD",1770619882119,4.35892783,86.407,86.383,4.2352349]
["bitfinex","SOLUSD",1770619883816,4.35892783,86.407,86.385,4.2352349]
["bitfinex","SOLUSD",1770619886620,4.35892783,86.405,86.385,4.2352349]
["bitfinex","SOLUSD",1770619888520,4.35892783,86.405,86.377,11.57703342]
["bitfinex","SOLUSD",1770619888904,4.35892783,86.405,86.377,15.81226832]
["bitfinex","SOLUSD",1770619889105,4.35892783,86.405,86.381,11.57661985]
["bitfinex","SOLUSD",1770619890824,4.35892783,86.405,86.382,4.2352349]
["bitfinex","SOLUSD",1770619891910,4.35892783,86.405,86.372,4.2352349]
["bitfinex","SOLUSD",1770619892830,4.12007902,86.4,86.374,4.2352349]
["bitfinex","SOLUSD",1770619893041,11.57353826,86.404,86.364,15.814104]
["bitfinex","SOLUSD",1770619893042,4.35892783,86.389,86.364,15.814104]
["bitfinex","SOLUSD",1770619893534,4.35892783,86.389,86.359,15.81470776]
["bitfinex","SOLUSD",1770619893721,4.35892783,86.389,86.36,4.2352349]
["bitfinex","SOLUSD",1770619894832,4.35892783,86.388,86.362,4.2352349]
["bitfinex","SOLUSD",1770619896437,4.35892783,86.388,86.363,11.57903268]
["bitfinex","SOLUSD",1770619896734,4.35892783,86.388,86.364,4.2352349]
["bitfinex","SOLUSD",1770619897330,4.35892783,86.394,86.364,4.2352349]
["bitfinex","SOLUSD",1770619897633,4.35892783,86.392,86.364,4.2352349]
["bitfinex","SOLUSD",1770619898513,4.35892783,86.39,86.364,4.2352349]
["bitfinex","SOLUSD",1770619900738,4.35892783,86.39,86.366,4.2352349]
["bitfinex","SOLUSD",1770619913744,4.23693893,86.388,86.366,4.2352349]
["bitfinex","SOLUSD",1770619914449,4.23693893,86.388,86.361,4.46659791]
["bitfinex","SOLUSD",1770619914744,4.23693893,86.388,86.363,11.57896307]
["bitfinex","SOLUSD",1770619915347,4.23693893,86.388,86.364,4.46659791]
["bitfinex","SOLUSD",1770619916759,4.12221158,86.38,86.354,11.5801765]
["bitfinex","SOLUSD",1770619917053,4.12221158,86.38,86.354,16.04677441]
["bitfinex","SOLUSD",1770619917229,4.23693893,86.379,86.355,4.46659791]
["bitfinex","SOLUSD",1770619920349,4.23693893,86.377,86.355,4.46659791]
["bitfinex","SOLUSD",1770619921052,4.23693893,86.377,86.356,11.57997128]
["bitfinex","SOLUSD",1770619921232,4.23693893,86.377,86.356,16.04656919]
["bitfinex","SOLUSD",1770619921543,4.23693893,86.383,86.357,4.46659791]
["bitfinex","SOLUSD",1770619925055,7.69713145,86.399,86.371,4.46659791]
["bitfinex","SOLUSD",1770619925549,4.23693893,86.398,86.371,4.46659791]
["bitfinex","SOLUSD",1770619927253,7.69713145,86.399,86.373,4.46659791]
["bitfinex","SOLUSD",1770619927960,4.12221158,86.42,86.381,4.46659791]
["bitfinex","SOLUSD",1770619928139,4.23693893,86.421,86.391,4.46659791]
["bitfinex","SOLUSD",1770619929154,4.23693893,86.419,86.391,4.46659791]
["bitfinex","SOLUSD",1770619929359,4.23693893,86.419,86.393,4.46659791]
["bitfinex","SOLUSD",1770619933054,4.23693893,86.419,86.395,4.46659791]
["bitfinex","SOLUSD",1770619933741,4.23693893,86.417,86.395,4.46659791]
["bitfinex","SOLUSD",1770619935046,4.23693893,86.417,86.397,4.46659791]
["bitfinex","SOLUSD",1770619936674,7.71598357,86.429,86.4,4.12221158]
["bitfinex","SOLUSD",1770619936968,7.71598357,86.429,86.413,4.24445837]
["bitfinex","SOLUSD",1770619937768,4.33447035,86.444,86.428,4.20454446]
["bitfinex","SOLUSD",1770619937946,4.33447035,86.444,86.43,4.12221158]
["bitfinex","SOLUSD",1770619938145,4.33447035,86.444,86.428,4.20454446]
["bitfinex","SOLUSD",1770619939867,4.33447035,86.454,86.431,4.20454446]
["bitfinex","SOLUSD",1770619940560,4.33447035,86.454,86.43,4.12221158]
["bitfinex","SOLUSD",1770619940862,4.33447035,86.454,86.425,4.20454446]
["bitfinex","SOLUSD",1770619941265,4.33447035,86.454,86.428,4.20454446]
["bitfinex","SOLUSD",1770619942266,4.33447035,86.452,86.428,4.20454446]
["bitfinex","SOLUSD",1770619942443,4.33447035,86.452,86.422,4.20454446]
["bitfinex","SOLUSD",1770619942644,4.33447035,86.452,86.422,15.77564198]
["bitfinex","SOLUSD",1770619943142,4.33447035,86.452,86.423,4.20454446]
["bitfinex","SOLUSD",1770619944445,4.33447035,86.45,86.423,4.20454446]
["bitfinex","SOLUSD",1770619949965,4.33447035,86.45,86.425,4.20454446]
["bitfinex","SOLUSD",1770619950462,11.56751379,86.449,86.425,4.20454446]
["bitfinex","SOLUSD",1770619950664,4.33447035,86.448,86.425,4.20454446]
["bitfinex","SOLUSD",1770619951562,4.33447035,86.448,86.42,4.12221158]
["bitfinex","SOLUSD",1770619951857,4.33447035,86.448,86.417,11.57168418]
["bitfinex","SOLUSD",1770619952062,4.33447035,86.448,86.418,4.20454446]
["bitfinex","SOLUSD",1770619952242,4.33447035,86.448,86.421,4.20454446]
["bitfinex","SOLUSD",1770619952642,4.33447035,86.448,86.4,4.12221158]
["bitfinex","SOLUSD",1770619952643,11.56575553,86.463,86.441,4.20454446]
["bitfinex","SOLUSD",1770619952844,43.91795931,86.465,86.452,4.20454446]
["bitfinex","SOLUSD",1770619953046,0.1,86.48,86.422,40.49894702]
["bitfinex","SOLUSD",1770619953047,0.1,86.48,86.46,4.12221158]
["bitfinex","SOLUSD",1770619954158,3.46500858,86.473,86.46,4.12221158]
["bitfinex","SOLUSD",1770619954353,4.5,86.497,86.46,4.12221158]
["bitfinex","SOLUSD",1770619954558,4.5,86.497,86.48,4.12221158]
["bitfinex","SOLUSD",1770619955058,0.1,86.5,86.481,11.56323354]
["bitfinex","SOLUSD",1770619955370,0.1,86.5,86.49,4.12221158]
["bitfinex","SOLUSD",1770619956667,4.5,86.508,86.48,4.12221158]
["bitfinex","SOLUSD",1770619956849,11.55949092,86.509,86.47,4.12221158]
["bitfinex","SOLUSD",1770619956850,4.5,86.499,86.47,4.12221158]
["bitfinex","SOLUSD",1770619957170,4.5,86.479,86.445,11.56804904]
["bitfinex","SOLUSD",1770619958986,4.5,86.479,86.45,4.11437375]
["bitfinex","SOLUSD",1770619962972,4.5,86.479,86.451,11.56724618]
["bitfinex","SOLUSD",1770619963172,4.5,86.495,86.46,4.11437375]
["bitfinex","SOLUSD",1770619963469,11.56068058,86.501,86.47,4.11437375]
["bitfinex","SOLUSD",1770619963672,4.5,86.5,86.47,4.11437375]
["bitfinex","SOLUSD",1770619965370,4.5,86.5,86.441,40.49004523]
["bitfinex","SOLUSD",1770619965564,4.5,86.498,86.46,4.11437375]
["bitfinex","SOLUSD",1770619967979,4.5,86.489,86.45,4.11437375]
["bitfinex","SOLUSD",1770619968270,4.5,86.489,86.46,11.56601174]
["bitfinex","SOLUSD",1770619970981,4.5,86.487,86.451,11.56724618]
["bitfinex","SOLUSD",1770619974982,4.5,86.485,86.451,11.56724618]
["bitfinex","SOLUSD",1770619977283,4.5,86.485,86.46,4.11437375]
["bitfinex","SOLUSD",1770619977467,0.1,86.51,86.47,4.11437375]
["bitfinex","SOLUSD",1770619977468,4.5,86.508,86.47,4.11437375]
["bitfinex","SOLUSD",1770619978067,4.5,86.508,86.451,40.48536164]
["bitfinex","SOLUSD",1770619978068,4.5,86.499,86.46,4.11437375]
["bitfinex","SOLUSD",1770619978386,4.5,86.499,86.47,4.11437375]
["bitfinex","SOLUSD",1770619979270,4.5,86.499,86.471,11.56457078]
["bitfinex","SOLUSD",1770619979470,4.5,86.509,86.48,4.11437375]
["bitfinex","SOLUSD",1770619979675,4.5,86.509,86.49,4.11437375]
["bitfinex","SOLUSD",1770619980282,0.1,86.51,86.5,4.11437375]
["bitfinex","SOLUSD",1770619980670,0.1,86.52,86.5,4.11437375]
["bitfinex","SOLUSD",1770619980971,0.1,86.53,86.51,4.11437375]
["bitfinex","SOLUSD",1770619981171,0.1,86.53,86.48,4.11437375]
["bitfinex","SOLUSD",1770619981172,4.5,86.529,86.5,4.11437375]
["bitfinex","SOLUSD",1770619981392,4.5,86.529,86.501,11.56055999]
["bitfinex","SOLUSD",1770619982078,4.5,86.529,86.501,40.46195997]
["bitfinex","SOLUSD",1770619982488,4.13505413,86.527,86.478,4.11437375]
["bitfinex","SOLUSD",1770619982669,4.13505413,86.509,86.476,11.56378229]
["bitfinex","SOLUSD",1770619982870,4.13505413,86.509,86.48,11.56324223]
["bitfinex","SOLUSD",1770619983790,4.13505413,86.507,86.472,11.56440013]
["bitfinex","SOLUSD",1770619984488,4.13505413,86.507,86.471,4.11437375]
["bitfinex","SOLUSD",1770619984689,40.45868589,86.508,86.443,4.11437375]
["bitfinex","SOLUSD",1770619984690,4.13505413,86.479,86.443,4.11437375]
["bitfinex","SOLUSD",1770619984891,4.13505413,86.479,86.451,11.56715441]
["bitfinex","SOLUSD",1770619985573,4.13505413,86.478,86.444,11.56818286]
["bitfinex","SOLUSD",1770619985781,4.13505413,86.478,86.434,15.68384109]
["bitfinex","SOLUSD",1770619985989,4.13505413,86.459,86.434,15.68384109]
["bitfinex","SOLUSD",1770619986184,4.13505413,86.459,86.429,11.57015523]
["bitfinex","SOLUSD",1770619986591,4.13505413,86.459,86.426,4.11437375]
["bitfinex","SOLUSD",1770619986592,4.13505413,86.459,86.433,11.56963429]
["bitfinex","SOLUSD",1770619986989,4.13505413,86.449,86.42,11.57135893]
["bitfinex","SOLUSD",1770619987375,4.13505413,86.429,86.402,33.04875188]
["bitfinex","SOLUSD",1770619987584,4.13505413,86.428,86.399,11.57412701]
["bitfinex","SOLUSD",1770619991990,4.13505413,86.428,86.392,4.11437375]
["bitfinex","SOLUSD",1770619991991,4.13505413,86.409,86.396,11.57460993]
["bitfinex","SOLUSD",1770619992192,4.13505413,86.419,86.396,11.57460993]
["bitfinex","SOLUSD",1770619993978,11.5704583,86.427,86.396,11.57460993]
["bitfinex","SOLUSD",1770619993979,15.70551243,86.427,86.397,4.11437375]
["bitfinex","SOLUSD",1770619994193,4.13505413,86.426,86.397,4.11437375]
["bitfinex","SOLUSD",1770619995381,4.11437375,86.42,86.397,4.11437375]
["bitfinex","SOLUSD",1770619996403,4.43501819,86.419,86.397,4.11437375]
["bitfinex","SOLUSD",1770619996583,4.43501819,86.419,86.39,4.11437375]
["bitfinex","SOLUSD",1770619997192,4.09956876,86.429,86.401,4.11437375]
["bitfinex","SOLUSD",1770619997483,4.09956876,86.429,86.391,4.11437375]
["bitfinex","SOLUSD",1770619997695,4.09956876,86.419,86.391,4.11437375]
["bitfinex","SOLUSD",1770619999100,4.09956876,86.435,86.401,4.11437375]
["bitfinex","SOLUSD",1770620000907,4.11437375,86.44,86.401,4.11437375]
["bitfinex","SOLUSD",1770620001106,4.11437375,86.44,86.4,4.11437375]
["bitfinex","SOLUSD",1770620001107,8.21394251,86.44,86.403,4.11437375]
["bitfinex","SOLUSD",1770620001402,4.09956876,86.439,86.403,4.11437375]
["bitfinex","SOLUSD",1770620002795,4.09956876,86.439,86.411,4.11437375]
["bitfinex","SOLUSD",1770620003906,4.09956876,86.439,86.404,11.57353826]
["bitfinex","SOLUSD",1770620004205,4.09956876,86.429,86.404,11.57353826]
["bitfinex","SOLUSD",1770620004905,4.11437375,86.45,86.411,4.11437375]
["bitfinex","SOLUSD",1770620005119,4.11437375,86.45,86.393,28.93719924]
["bitfinex","SOLUSD",1770620005120,4.09956876,86.451,86.421,4.11437375]
["bitfinex","SOLUSD",1770620005401,4.09956876,86.449,86.421,4.11437375]
["bitfinex","SOLUSD",1770620006185,4.09956876,86.449,86.422,11.57112772]
["bitfinex","SOLUSD",1770620009193,4.09956876,86.449,86.421,4.11437375]
["bitfinex","SOLUSD",1770620011727,28.91471621,86.462,86.42,11.57136614]
["bitfinex","SOLUSD",1770620011728,4.09956876,86.447,86.42,11.57136614]
["bitfinex","SOLUSD",1770620011899,4.09956876,86.439,86.4,4.11437375]
["bitfinex","SOLUSD",1770620012217,11.5676476,86.448,86.402,11.57377926]
["bitfinex","SOLUSD",1770620012218,4.09956876,86.429,86.402,11.57377926]
["bitfinex","SOLUSD",1770620013307,4.09956876,86.429,86.392,11.57514584]
["bitfinex","SOLUSD",1770620013910,4.09956876,86.429,86.393,4.11437375]
["bitfinex","SOLUSD",1770620014216,4.09956876,86.429,86.4,4.11437375]
["bitfinex","SOLUSD",1770620015408,4.09956876,86.429,86.401,11.57394011]
["bitfinex","SOLUSD",1770620018008,4.09956876,86.429,86.401,15.68831386]
["bitfinex","SOLUSD",1770620018813,4.09956876,86.429,86.402,4.11437375]
["bitfinex","SOLUSD",1770620019120,4.09956876,86.443,86.411,4.11437375]
["bitfinex","SOLUSD",1770620019896,4.09956876,86.443,86.413,4.11437375]
["bitfinex","SOLUSD",1770620021917,4.09956876,86.443,86.415,4.11437375]
["bitfinex","SOLUSD",1770620023013,8.21651794,86.45,86.415,4.11437375]
["bitfinex","SOLUSD",1770620023219,4.09956876,86.449,86.415,4.11437375]
["bitfinex","SOLUSD",1770620023513,4.09956876,86.449,86.42,4.11694918]
["bitfinex","SOLUSD",1770620023719,4.09956876,86.449,86.421,4.11437375]
["bitfinex","SOLUSD",1770620026214,4.09956876,86.449,86.422,11.57112772]
["bitfinex","SOLUSD",1770620026803,4.09956876,86.449,86.423,4.11437375]
["bitfinex","SOLUSD",1770620027010,4.38484261,86.455,86.431,4.11437375]
["bitfinex","SOLUSD",1770620029020,4.38484261,86.477,86.441,4.11437375]
["bitfinex","SOLUSD",1770620030421,4.38484261,86.473,86.442,11.56845052]
["bitfinex","SOLUSD",1770620031003,4.38484261,86.473,86.442,15.68282427]
["bitfinex","SOLUSD",1770620033015,4.38484261,86.479,86.46,4.11694918]
["bitfinex","SOLUSD",1770620033727,4.38484261,86.479,86.45,8.23132293]
["bitfinex","SOLUSD",1770620036525,4.38484261,86.479,86.451,11.56724618]
["bitfinex","SOLUSD",1770620037126,4.38484261,86.479,86.419,62.1]
["bitfinex","SOLUSD",1770620037127,4.38484261,86.477,86.444,4.11437375]
["bitfinex","SOLUSD",1770620037525,4.38484261,86.477,86.451,11.56724618]
["bitfinex","SOLUSD",1770620038031,4.38484261,86.477,86.452,4.11437375]
["bitfinex","SOLUSD",1770620039203,4.38484261,86.477,86.453,11.56697858]
["bitfinex","SOLUSD",1770620039937,4.38484261,86.475,86.45,4.11694918]
["bitfinex","SOLUSD",1770620040233,4.38484261,86.475,86.448,11.56754922]
["bitfinex","SOLUSD",1770620040533,4.38484261,86.469,86.43,33.04191074]
["bitfinex","SOLUSD",1770620041044,4.38484261,86.459,86.431,11.56992282]
["bitfinex","SOLUSD",1770620045508,4.38484261,86.459,86.431,15.68429657]
["bitfinex","SOLUSD",1770620050741,4.38484261,86.457,86.431,11.56992282]
["bitfinex","SOLUSD",1770620052534,4.38484261,86.457,86.43,4.11437375]
["bitfinex","SOLUSD",1770620055736,4.23658799,86.455,86.43,4.11437375]
["bitfinex","SOLUSD",1770620055937,4.23658799,86.455,86.421,4.08568821]
["bitfinex","SOLUSD",1770620056559,4.23658799,86.455,86.431,11.56992282]
["bitfinex","SOLUSD",1770620058022,4.23658799,86.455,86.43,4.11437375]
["bitfinex","SOLUSD",1770620060550,4.23658799,86.455,86.432,4.11437375]
["bitfinex","SOLUSD",1770620061843,4.1889948,86.459,86.432,4.11437375]
["bitfinex","SOLUSD",1770620063042,4.1889948,86.459,86.434,4.11437375]
["bitfinex","SOLUSD",1770620064629,4.1889948,86.468,86.441,4.11437375]
["bitfinex","SOLUSD",1770620065948,4.1889948,86.468,86.442,11.56845052]
["bitfinex","SOLUSD",1770620070747,4.1889948,86.468,86.443,4.11437375]
["bitfinex","SOLUSD",1770620071934,4.1889948,86.466,86.43,4.11694918]
["bitfinex","SOLUSD",1770620072154,4.1889948,86.466,86.427,4.11437375]
["bitfinex","SOLUSD",1770620072654,4.1889948,86.459,86.428,15.68464796]
["bitfinex","SOLUSD",1770620072857,4.1889948,86.459,86.429,4.11437375]
["bitfinex","SOLUSD",1770620077055,4.1889948,86.459,86.431,4.11437375]
["bitfinex","SOLUSD",1770620078958,4.1889948,86.459,86.432,11.56978896]
["bitfinex","SOLUSD",1770620079256,4.1889948,86.459,86.433,4.11437375]
["bitfinex","SOLUSD",1770620080356,4.1889948,86.459,86.435,4.11437375]
["bitfinex","SOLUSD",1770620081561,4.1889948,86.459,86.434,11.56952125]
["bitfinex","SOLUSD",1770620081562,4.1889948,86.459,86.44,4.11538669]
["bitfinex","SOLUSD",1770620081751,4.1889948,86.459,86.435,4.11437375]
["bitfinex","SOLUSD",1770620082542,4.1889948,86.459,86.437,4.11437375]
["bitfinex","SOLUSD",1770620083347,4.1889948,86.459,86.441,4.11437375]
["bitfinex","SOLUSD",1770620083757,4.1889948,86.47,86.441,4.11437375]
["bitfinex","SOLUSD",1770620084663,4.1889948,86.47,86.443,4.11437375]
["bitfinex","SOLUSD",1770620087347,11.56466199,86.471,86.445,4.11437375]
["bitfinex","SOLUSD",1770620087669,15.65862261,86.471,86.445,4.11437375]
["bitfinex","SOLUSD",1770620087861,4.09396062,86.47,86.445,4.11437375]
["bitfinex","SOLUSD",1770620089471,4.09396062,86.488,86.461,4.11437375]
["bitfinex","SOLUSD",1770620091368,4.09396062,86.486,86.461,4.11437375]
["bitfinex","SOLUSD",1770620092969,4.09396062,86.486,86.453,4.11437375]
["bitfinex","SOLUSD",1770620093367,11.56363468,86.478,86.447,4.11437375]
["bitfinex","SOLUSD",1770620093670,4.09396062,86.477,86.447,4.11437375]
["bitfinex","SOLUSD",1770620094769,4.09396062,86.477,86.449,4.11437375]
["bitfinex","SOLUSD",1770620095574,4.09396062,86.477,86.45,8.22976044]
["bitfinex","SOLUSD",1770620095873,4.09396062,86.477,86.451,4.11437375]
["bitfinex","SOLUSD",1770620096774,4.09396062,86.477,86.453,4.11437375]
["bitfinex","SOLUSD",1770620097174,4.09396062,86.483,86.461,4.11437375]
["bitfinex","SOLUSD",1770620097673,4.09396062,86.488,86.461,4.11437375]
["bitfinex","SOLUSD",1770620098078,4.09396062,86.493,86.471,4.11437375]
["bitfinex","SOLUSD",1770620099268,4.09396062,86.493,86.472,11.56443704]
["bitfinex","SOLUSD",1770620099776,4.09396062,86.501,86.473,4.11437375]
["bitfinex","SOLUSD",1770620099975,4.09396062,86.506,86.481,4.11437375]
["bitfinex","SOLUSD",1770620100165,4.09396062,86.512,86.491,4.11437375]
["bitfinex","SOLUSD",1770620100365,4.09396062,86.519,86.491,4.11437375]
["bitfinex","SOLUSD",1770620101177,4.09396062,86.514,86.491,4.11437375]
["bitfinex","SOLUSD",1770620101379,4.09396062,86.51,86.492,15.67613668]
["bitfinex","SOLUSD",1770620101560,4.09396062,86.509,86.482,11.56307275]
["bitfinex","SOLUSD",1770620101764,4.09396062,86.489,86.454,4.11437375]
["bitfinex","SOLUSD",1770620102069,4.09396062,86.489,86.455,11.566711]
["bitfinex","SOLUSD",1770620102285,4.09396062,86.489,86.46,4.11538669]
["bitfinex","SOLUSD",1770620102476,4.09396062,86.489,86.455,11.566711]
["bitfinex","SOLUSD",1770620102662,4.09396062,86.489,86.455,15.68108475]
["bitfinex","SOLUSD",1770620103674,4.09396062,86.487,86.456,4.11437375]
["bitfinex","SOLUSD",1770620103857,4.09396062,86.487,86.461,4.11437375]
["bitfinex","SOLUSD",1770620104378,4.09396062,86.487,86.456,4.11437375]
["bitfinex","SOLUSD",1770620104574,4.11538669,86.48,86.455,11.566711]
["bitfinex","SOLUSD",1770620104778,4.09396062,86.469,86.445,115.19000571]
["bitfinex","SOLUSD",1770620105084,4.09396062,86.459,86.445,115.19000571]
["bitfinex","SOLUSD",1770620106558,4.09396062,86.466,86.446,15.68228898]
["bitfinex","SOLUSD",1770620106888,4.09396062,86.466,86.447,4.11437375]
["bitfinex","SOLUSD",1770620107073,4.09396062,86.466,86.446,11.56791523]
["bitfinex","SOLUSD",1770620111191,4.09396062,86.466,86.445,115.19000571]
["bitfinex","SOLUSD",1770620119584,4.36523324,86.471,86.447,4.11437375]
["bitfinex","SOLUSD",1770620121284,4.36523324,86.471,86.448,11.5676476]
["bitfinex","SOLUSD",1770620121492,4.36523324,86.471,86.448,15.68202135]
["bitfinex","SOLUSD",1770620124988,4.36523324,86.469,86.445,115.19000571]
["bitfinex","SOLUSD",1770620125187,4.36523324,86.46,86.445,115.19000571]
["bitfinex","SOLUSD",1770620125387,4.11538669,86.47,86.448,4.31617182]
["bitfinex","SOLUSD",1770620125994,104.03344758,86.511,86.445,115.19000571]
["bitfinex","SOLUSD",1770620125995,4.11538669,86.5,86.461,4.31617182]
["bitfinex","SOLUSD",1770620126179,11.55989179,86.506,86.471,4.31617182]
["bitfinex","SOLUSD",1770620127090,11.55989179,86.506,86.472,11.56443704]
["bitfinex","SOLUSD",1770620127297,4.36523324,86.499,86.473,4.31617182]
["bitfinex","SOLUSD",1770620129406,4.36523324,86.499,86.475,4.31617182]
["bitfinex","SOLUSD",1770620130711,8.48061993,86.49,86.465,4.31617182]
["bitfinex","SOLUSD",1770620131006,4.36523324,86.489,86.465,4.31617182]
["bitfinex","SOLUSD",1770620132602,4.36523324,86.489,86.466,15.88141133]
["bitfinex","SOLUSD",1770620132789,4.36523324,86.489,86.467,4.31617182]
["bitfinex","SOLUSD",1770620135903,11.56229765,86.488,86.467,4.31617182]
["bitfinex","SOLUSD",1770620136206,4.36523324,86.487,86.467,4.31617182]
["bitfinex","SOLUSD",1770620137112,4.36523324,86.491,86.469,4.31617182]
["bitfinex","SOLUSD",1770620142305,4.36523324,86.489,86.452,4.31617182]
["bitfinex","SOLUSD",1770620142498,4.36523324,86.487,86.452,4.31617182]
["bitfinex","SOLUSD",1770620144395,4.36523324,86.487,86.454,4.31617182]
["bitfinex","SOLUSD",1770620144910,4.11349721,86.49,86.461,4.31617182]
["bitfinex","SOLUSD",1770620145317,4.28387646,86.489,86.461,4.31617182]
["bitfinex","SOLUSD",1770620145906,4.28387646,86.489,86.463,4.24761504]
["bitfinex","SOLUSD",1770620147418,4.28387646,86.489,86.465,4.24761504]
["bitfinex","SOLUSD",1770620148801,4.28387646,86.489,86.464,11.56550703]
["bitfinex","SOLUSD",1770620148802,4.28387646,86.494,86.467,4.24761504]
["bitfinex","SOLUSD",1770620150218,11.56162926,86.493,86.467,4.24761504]
["bitfinex","SOLUSD",1770620150422,4.28387646,86.492,86.467,4.24761504]
["bitfinex","SOLUSD",1770620153722,4.28387646,86.49,86.467,4.24761504]
["bitfinex","SOLUSD",1770620156729,4.28387646,86.49,86.469,4.24761504]
["bitfinex","SOLUSD",1770620158407,15.84604043,86.489,86.469,4.24761504]
["bitfinex","SOLUSD",1770620158705,4.28387646,86.488,86.469,4.24761504]
["bitfinex","SOLUSD",1770620158908,4.28387646,86.488,86.471,4.24761504]
["bitfinex","SOLUSD",1770620160432,4.28387646,86.488,86.467,4.24761504]
["bitfinex","SOLUSD",1770620160608,4.28387646,86.479,86.445,115.19000571]
["bitfinex","SOLUSD",1770620160810,4.28387646,86.469,86.446,4.24761504]
["bitfinex","SOLUSD",1770620161511,4.28387646,86.479,86.447,4.24761504]
["bitfinex","SOLUSD",1770620162206,4.28387646,86.484,86.461,4.24761504]
["bitfinex","SOLUSD",1770620162413,4.28387646,86.489,86.463,4.24761504]
["bitfinex","SOLUSD",1770620163737,4.28387646,86.489,86.464,11.56550703]
["bitfinex","SOLUSD",1770620163921,4.28387646,86.489,86.465,4.24761504]
["bitfinex","SOLUSD",1770620164228,11.56078617,86.5,86.471,4.24761504]
["bitfinex","SOLUSD",1770620164435,4.28387646,86.503,86.481,4.24761504]
["bitfinex","SOLUSD",1770620165425,4.28387646,86.503,86.482,11.56309983]
["bitfinex","SOLUSD",1770620165937,4.28387646,86.519,86.483,4.24761504]
["bitfinex","SOLUSD",1770620166110,0.1,86.53,86.5,4.11349721]
["bitfinex","SOLUSD",1770620166315,0.1,86.54,86.482,40.47084941]
["bitfinex","SOLUSD",1770620166316,0.1,86.54,86.52,4.11349721]
["bitfinex","SOLUSD",1770620166515,0.1,86.54,86.53,4.11349721]
["bitfinex","SOLUSD",1770620166731,0.1,86.54,86.52,4.11349721]
["bitfinex","SOLUSD",1770620166929,0.1,86.54,86.53,4.11349721]
["bitfinex","SOLUSD",1770620167536,4.5,86.559,86.531,11.55655198]
["bitfinex","SOLUSD",1770620168210,4.5,86.554,86.531,11.55655198]
["bitfinex","SOLUSD",1770620168414,4.6,86.55,86.531,11.55655198]
["bitfinex","SOLUSD",1770620169333,0.1,86.55,86.531,11.55655198]
["bitfinex","SOLUSD",1770620169527,0.1,86.55,86.54,4.11349721]
["bitfinex","SOLUSD",1770620169934,0.1,86.55,86.531,11.55655198]
["bitfinex","SOLUSD",1770620172431,0.1,86.55,86.54,4.11349721]
["bitfinex","SOLUSD",1770620173335,0.1,86.56,86.54,4.11349721]
["bitfinex","SOLUSD",1770620174239,0.1,86.56,86.55,4.11349721]
["bitfinex","SOLUSD",1770620176662,0.1,86.56,86.551,11.55388152]
["bitfinex","SOLUSD",1770620176846,7.49492286,86.565,86.551,11.55388152]
["bitfinex","SOLUSD",1770620177040,0.1,86.58,86.551,40.43858533]
["bitfinex","SOLUSD",1770620177226,0.1,86.58,86.57,4.11349721]
["bitfinex","SOLUSD",1770620177426,0.1,86.58,86.56,4.11349721]
["bitfinex","SOLUSD",1770620178328,4.6,86.59,86.57,4.11349721]
["bitfinex","SOLUSD",1770620178524,4.6,86.59,86.551,40.43858533]
["bitfinex","SOLUSD",1770620178525,4.6,86.59,86.551,28.88470381]
["bitfinex","SOLUSD",1770620178722,4.5,86.569,86.53,4.11349721]
["bitfinex","SOLUSD",1770620178932,4.03101196,86.569,86.531,0.46898804]
["bitfinex","SOLUSD",1770620179127,4.03101196,86.569,86.541,0.46898804]
["bitfinex","SOLUSD",1770620179334,40.42083866,86.589,86.551,0.46898804]
["bitfinex","SOLUSD",1770620179837,11.54881104,86.589,86.56,4.11349721]
["bitfinex","SOLUSD",1770620180044,0.1,86.59,86.57,4.58248525]
["bitfinex","SOLUSD",1770620180545,11.54614416,86.609,86.58,4.48248525]
["bitfinex","SOLUSD",1770620180838,4.31550598,86.608,86.581,0.36898804]
["bitfinex","SOLUSD",1770620181037,4.31550598,86.608,86.58,4.11349721]
["bitfinex","SOLUSD",1770620181445,4.31550598,86.608,86.573,0.36898804]
["bitfinex","SOLUSD",1770620181941,4.31550598,86.608,86.58,4.11349721]
["bitfinex","SOLUSD",1770620182740,4.31550598,86.589,86.544,28.88686974]
["bitfinex","SOLUSD",1770620182944,4.31550598,86.579,86.542,0.36898804]
["bitfinex","SOLUSD",1770620183138,4.31550598,86.579,86.55,4.11349721]
["bitfinex","SOLUSD",1770620184165,4.31550598,86.579,86.55,4.48248525]
["bitfinex","SOLUSD",1770620184639,4.31550598,86.578,86.544,11.55481604]
["bitfinex","SOLUSD",1770620184842,4.31550598,86.578,86.545,0.36898804]
["bitfinex","SOLUSD",1770620185230,4.31550598,86.578,86.55,4.11349721]
["bitfinex","SOLUSD",1770620186350,4.31550598,86.578,86.55,4.48248525]
["bitfinex","SOLUSD",1770620186928,4.31550598,86.578,86.551,11.55388152]
["bitfinex","SOLUSD",1770620188040,4.31550598,86.569,86.531,28.89113321]
["bitfinex","SOLUSD",1770620188252,4.31550598,86.559,86.531,28.89113321]
["bitfinex","SOLUSD",1770620188625,4.31550598,86.559,86.537,11.55571794]
["bitfinex","SOLUSD",1770620189231,4.31550598,86.559,86.53,4.11349721]
["bitfinex","SOLUSD",1770620190044,4.31550598,86.558,86.523,40.4516718]
["bitfinex","SOLUSD",1770620190342,4.31550598,86.558,86.523,11.55762051]
["bitfinex","SOLUSD",1770620191447,4.31550598,86.568,86.531,0.36898804]
["bitfinex","SOLUSD",1770620191633,4.31550598,86.579,86.54,4.11349721]
["bitfinex","SOLUSD",1770620193244,4.31550598,86.577,86.541,11.5552166]
["bitfinex","SOLUSD",1770620193446,4.31550598,86.599,86.56,4.11349721]
["bitfinex","SOLUSD",1770620195438,15.86311677,86.598,86.571,0.36898804]
["bitfinex","SOLUSD",1770620196033,4.31550598,86.597,86.57,4.11349721]
["bitfinex","SOLUSD",1770620196748,4.31550598,86.597,86.561,11.55254675]
["bitfinex","SOLUSD",1770620196958,4.31550598,86.597,86.57,4.11349721]
["bitfinex","SOLUSD",1770620197542,4.31550598,86.597,86.561,11.92153479]
["bitfinex","SOLUSD",1770620197734,4.31550598,86.579,86.556,11.55310887]
["bitfinex","SOLUSD",1770620198546,4.31550598,86.579,86.56,11.55266705]
["bitfinex","SOLUSD",1770620198951,4.31550598,86.579,86.555,11.55326402]
["bitfinex","SOLUSD",1770620199144,4.31550598,86.579,86.559,11.55279281]
["bitfinex","SOLUSD",1770620201246,4.31550598,86.579,86.55,4.11349721]
["bitfinex","SOLUSD",1770620201447,4.31550598,86.595,86.551,0.36898804]
["bitfinex","SOLUSD",1770620201647,4.11349721,86.59,86.551,0.36898804]
["bitfinex","SOLUSD",1770620201858,4.31550598,86.589,86.551,0.36898804]
["bitfinex","SOLUSD",1770620203061,4.31550598,86.589,86.55,4.1038131]
["bitfinex","SOLUSD",1770620203859,11.54802464,86.595,86.552,0.36898804]
["bitfinex","SOLUSD",1770620204059,46.15661286,86.662,86.551,40.43858533]
["bitfinex","SOLUSD",1770620204060,4.31550598,86.599,86.56,4.1038131]
["bitfinex","SOLUSD",1770620204359,11.54627748,86.608,86.551,40.43858533]
["bitfinex","SOLUSD",1770620204360,4.31550598,86.589,86.551,40.43858533]
["bitfinex","SOLUSD",1770620204558,4.1038131,86.57,86.531,0.36898804]
["bitfinex","SOLUSD",1770620204759,4.31550598,86.569,86.537,11.55574498]
["bitfinex","SOLUSD",1770620205558,4.31550598,86.569,86.54,11.55523303]
["bitfinex","SOLUSD",1770620206062,4.31550598,86.568,86.531,11.55655198]
["bitfinex","SOLUSD",1770620206959,4.31550598,86.568,86.531,11.92554002]
["bitfinex","SOLUSD",1770620207151,4.31550598,86.568,86.532,0.36898804]
["bitfinex","SOLUSD",1770620207352,4.31550598,86.568,86.54,4.1038131]
["bitfinex","SOLUSD",1770620207557,4.31550598,86.568,86.541,0.36898804]
["bitfinex","SOLUSD",1770620208544,4.31550598,86.568,86.542,11.55508308]
["bitfinex","SOLUSD",1770620209165,4.31550598,86.568,86.543,0.36898804]
["bitfinex","SOLUSD",1770620210958,4.31550598,86.568,86.542,11.55508308]
["bitfinex","SOLUSD",1770620210959,4.31550598,86.568,86.55,4.1038131]
["bitfinex","SOLUSD",1770620211164,4.31550598,86.584,86.55,4.1038131]
["bitfinex","SOLUSD",1770620211361,4.31550598,86.584,86.55,4.47280114]
["bitfinex","SOLUSD",1770620211565,4.31550598,86.584,86.551,0.36898804]
["bitfinex","SOLUSD",1770620212869,4.31550598,86.584,86.552,11.55374803]
["bitfinex","SOLUSD",1770620213053,4.31550598,86.584,86.553,0.36898804]
["bitfinex","SOLUSD",1770620214472,4.31550598,86.593,86.561,0.36898804]
["bitfinex","SOLUSD",1770620214869,4.31550598,86.587,86.552,40.43811811]
["bitfinex","SOLUSD",1770620215748,4.31550598,86.587,86.553,0.36898804]
["bitfinex","SOLUSD",1770620216677,4.31550598,86.587,86.554,11.55348106]
["bitfinex","SOLUSD",1770620216851,4.31550598,86.587,86.555,0.36898804]
["bitfinex","SOLUSD",1770620217355,4.31550598,86.587,86.554,11.55348106]
["bitfinex","SOLUSD",1770620218257,4.31550598,86.587,86.554,11.9224691]
["bitfinex","SOLUSD",1770620218556,4.31550598,86.587,86.555,0.36898804]
["bitfinex","SOLUSD",1770620220677,4.31550598,86.587,86.522,46.23077095]
["bitfinex","SOLUSD",1770620220678,4.31550598,86.569,86.53,4.1038131]
["bitfinex","SOLUSD",1770620220869,4.31550598,86.559,86.511,0.36898804]
["bitfinex","SOLUSD",1770620221177,4.31550598,86.559,86.521,0.36898804]
["bitfinex","SOLUSD",1770620221872,4.31550598,86.585,86.54,4.1038131]
["bitfinex","SOLUSD",1770620222071,4.31550598,86.579,86.54,4.1038131]
["bitfinex","SOLUSD",1770620222373,4.31550598,86.569,86.542,11.55503552]
["bitfinex","SOLUSD",1770620222772,4.31550598,86.569,86.533,0.36898804]
["bitfinex","SOLUSD",1770620223079,4.31550598,86.567,86.533,0.36898804]
["bitfinex","SOLUSD",1770620224758,4.31550598,86.567,86.535,0.36898804]
["bitfinex","SOLUSD",1770620226887,4.31550598,86.567,86.536,11.55588425]
["bitfinex","SOLUSD",1770620227087,11.55022574,86.579,86.541,0.36898804]
["bitfinex","SOLUSD",1770620227270,4.31550598,86.578,86.55,4.1038131]
["bitfinex","SOLUSD",1770620227794,4.31550598,86.578,86.54,4.1038131]
["bitfinex","SOLUSD",1770620227964,4.31550598,86.578,86.541,0.36898804]
["bitfinex","SOLUSD",1770620228171,4.31550598,86.569,86.536,11.55588425]
["bitfinex","SOLUSD",1770620229378,4.31550598,86.567,86.532,11.55641843]
["bitfinex","SOLUSD",1770620232270,4.1038131,86.56,86.532,11.55641843]
["bitfinex","SOLUSD",1770620232473,4.31550598,86.559,86.532,11.55641843]
["bitfinex","SOLUSD",1770620234978,4.31550598,86.558,86.528,11.55695266]
["bitfinex","SOLUSD",1770620235580,4.31550598,86.549,86.528,11.55695266]
["bitfinex","SOLUSD",1770620236885,4.31550598,86.549,86.524,11.55748694]
["bitfinex","SOLUSD",1770620237097,4.31550598,86.562,86.531,0.36898804]
["bitfinex","SOLUSD",1770620237799,4.31550598,86.559,86.525,0.36898804]
["bitfinex","SOLUSD",1770620238594,4.31550598,86.557,86.524,11.55748694]
["bitfinex","SOLUSD",1770620241099,4.31550598,86.557,86.524,11.92647498]
["bitfinex","SOLUSD",1770620243794,4.31550598,86.557,86.526,11.55721979]
["bitfinex","SOLUSD",1770620243990,4.31550598,86.557,86.526,11.92620783]
["bitfinex","SOLUSD",1770620244874,4.31550598,86.557,86.526,11.55721979]
["bitfinex","SOLUSD",1770620245079,38.72779067,86.59,86.513,28.89716993]
["bitfinex","SOLUSD",1770620245080,4.31550598,86.549,86.521,11.55777357]
["bitfinex","SOLUSD",1770620245280,4.31550598,86.539,86.5,4.1038131]
["bitfinex","SOLUSD",1770620245691,4.31550598,86.539,86.513,11.55894288]
["bitfinex","SOLUSD",1770620246702,4.31550598,86.539,86.509,11.55949092]
["bitfinex","SOLUSD",1770620247804,4.31550598,86.539,86.511,0.36898804]
["bitfinex","SOLUSD",1770620249385,4.31550598,86.539,86.513,0.36898804]
["bitfinex","SOLUSD",1770620251102,4.31550598,86.539,86.514,11.55882284]
["bitfinex","SOLUSD",1770620251394,4.31550598,86.539,86.515,0.36898804]
["bitfinex","SOLUSD",1770620251605,4.31550598,86.551,86.521,0.36898804]
["bitfinex","SOLUSD",1770620251981,4.31550598,86.539,86.514,11.92781088]
["bitfinex","SOLUSD",1770620252196,4.31550598,86.539,86.514,11.55882284]
["bitfinex","SOLUSD",1770620252402,4.31550598,86.539,86.515,0.36898804]
["bitfinex","SOLUSD",1770620252588,4.31550598,86.539,86.514,11.55882284]
["bitfinex","SOLUSD",1770620253194,4.31550598,86.539,86.51,11.55935729]
["bitfinex","SOLUSD",1770620253594,4.31550598,86.529,86.51,11.55935729]
["bitfinex","SOLUSD",1770620255402,4.31550598,86.529,86.503,0.36898804]
["bitfinex","SOLUSD",1770620255403,4.31550598,86.529,86.504,11.56015906]
["bitfinex","SOLUSD",1770620256313,4.31550598,86.529,86.504,11.9291471]
["bitfinex","SOLUSD",1770620256516,4.31550598,86.529,86.505,0.36898804]
["bitfinex","SOLUSD",1770620258000,4.1038131,86.54,86.505,0.36898804]
["bitfinex","SOLUSD",1770620258189,4.1038131,86.56,86.521,0.36898804]
["bitfinex","SOLUSD",1770620258190,4.31550598,86.559,86.521,0.36898804]
["bitfinex","SOLUSD",1770620259705,4.31550598,86.557,86.522,11.55775409]
["bitfinex","SOLUSD",1770620262911,4.31550598,86.555,86.515,11.55868924]
["bitfinex","SOLUSD",1770620265098,4.31550598,86.555,86.515,0.36898804]
["bitfinex","SOLUSD",1770620267296,4.31550598,86.555,86.517,0.36898804]
["bitfinex","SOLUSD",1770620267631,4.31550598,86.555,86.516,11.55855564]
["bitfinex","SOLUSD",1770620267632,4.31550598,86.555,86.521,0.36898804]
["bitfinex","SOLUSD",1770620268814,4.10737065,86.55,86.516,11.55855564]
["bitfinex","SOLUSD",1770620269115,4.31550598,86.549,86.516,11.55855564]
["bitfinex","SOLUSD",1770620269614,4.31550598,86.549,86.516,0.36898804]
["bitfinex","SOLUSD",1770620272219,4.31550598,86.549,86.517,11.55842204]
["bitfinex","SOLUSD",1770620273314,4.31550598,86.549,86.518,0.36898804]
["bitfinex","SOLUSD",1770620278221,4.31550598,86.549,86.519,11.55815485]
["bitfinex","SOLUSD",1770620279723,4.31550598,86.549,86.514,11.55882284]
["bitfinex","SOLUSD",1770620279909,4.31550598,86.549,86.514,11.92781088]
["bitfinex","SOLUSD",1770620280108,4.31550598,86.548,86.514,11.55882284]
["bitfinex","SOLUSD",1770620280315,4.31550598,86.529,86.505,11.55996199]
["bitfinex","SOLUSD",1770620280618,4.31550598,86.519,86.495,11.56130031]
["bitfinex","SOLUSD",1770620280827,4.31550598,86.529,86.501,0.36898804]
["bitfinex","SOLUSD",1770620281505,4.31550598,86.529,86.502,11.56029945]
["bitfinex","SOLUSD",1770620283112,4.31550598,86.529,86.495,0.36898804]
["bitfinex","SOLUSD",1770620283113,4.31550598,86.529,86.497,0.36898804]
["bitfinex","SOLUSD",1770620283327,4.31550598,86.529,86.501,0.36898804]
["bitfinex","SOLUSD",1770620283729,4.31550598,86.536,86.511,0.36898804]
["bitfinex","SOLUSD",1770620284019,4.31550598,86.536,86.501,0.36898804]
["bitfinex","SOLUSD",1770620286311,4.31550598,86.536,86.511,0.36898804]
["bitfinex","SOLUSD",1770620288500,4.31550598,86.536,86.512,11.55909006]
["bitfinex","SOLUSD",1770620292326,4.31550598,86.536,86.512,11.9280781]
["bitfinex","SOLUSD",1770620292638,4.31550598,86.536,86.512,11.55909006]
["bitfinex","SOLUSD",1770620295619,4.31550598,86.536,86.504,0.36898804]
["bitfinex","SOLUSD",1770620297319,4.31550598,86.536,86.505,11.56002543]
["bitfinex","SOLUSD",1770620299427,4.31550598,86.536,86.505,29.26905162]
["bitfinex","SOLUSD",1770620301928,4.31550598,86.536,86.507,11.55975816]
["bitfinex","SOLUSD",1770620302833,4.31550598,86.536,86.51,4.10737065]
["bitfinex","SOLUSD",1770620303213,4.31550598,86.536,86.512,0.36898804]
["bitfinex","SOLUSD",1770620303423,4.31550598,86.554,86.53,4.10737065]
["bitfinex","SOLUSD",1770620304217,4.31550598,86.569,86.54,4.10737065]
["bitfinex","SOLUSD",1770620305333,4.31550598,86.569,86.532,0.36898804]
["bitfinex","SOLUSD",1770620305334,4.31550598,86.569,86.538,11.55555675]
["bitfinex","SOLUSD",1770620305912,4.31550598,86.569,86.541,11.5552166]
["bitfinex","SOLUSD",1770620307230,4.31550598,86.569,86.533,0.36898804]
["bitfinex","SOLUSD",1770620308938,4.31550598,86.569,86.54,4.10737065]
["bitfinex","SOLUSD",1770620309133,4.31550598,86.569,86.533,0.36898804]
["bitfinex","SOLUSD",1770620309339,4.31550598,86.569,86.538,11.55552977]
["bitfinex","SOLUSD",1770620310442,4.31550598,86.569,86.534,11.55615133]
["bitfinex","SOLUSD",1770620313025,4.31550598,86.569,86.54,4.10737065]
["bitfinex","SOLUSD",1770620318644,4.31550598,86.569,86.515,0.36898804]
["bitfinex","SOLUSD",1770620318645,4.31550598,86.559,86.515,0.36898804]
["bitfinex","SOLUSD",1770620318833,4.31550598,86.559,86.529,11.55672182]
["bitfinex","SOLUSD",1770620319035,4.31550598,86.559,86.531,0.36898804]
["bitfinex","SOLUSD",1770620319754,4.31550598,86.559,86.53,4.10737065]
["bitfinex","SOLUSD",1770620320257,4.31550598,86.559,86.531,11.55649354]
["bitfinex","SOLUSD",1770620321027,38.72779067,86.57,86.55,4.10737065]
["bitfinex","SOLUSD",1770620321231,28.87209652,86.589,86.55,4.10737065]
["bitfinex","SOLUSD",1770620321232,4.31550598,86.588,86.551,0.36898804]
["bitfinex","SOLUSD",1770620321636,4.31550598,86.585,86.55,4.10737065]
["bitfinex","SOLUSD",1770620321840,4.31550598,86.579,86.54,4.47635869]
["bitfinex","SOLUSD",1770620322343,11.55027836,86.578,86.541,11.5552166]
["bitfinex","SOLUSD",1770620322551,4.31550598,86.577,86.541,11.5552166]
["bitfinex","SOLUSD",1770620322952,4.31550598,86.569,86.529,11.55681401]
["bitfinex","SOLUSD",1770620323244,4.31550598,86.549,86.523,11.55755835]
["bitfinex","SOLUSD",1770620323459,4.31550598,86.549,86.529,11.55669156]
["bitfinex","SOLUSD",1770620323670,4.31550598,86.549,86.529,11.9256796]
["bitfinex","SOLUSD",1770620324156,4.31550598,86.549,86.529,11.55669156]
["bitfinex","SOLUSD",1770620325040,4.31550598,86.549,86.526,0.36898804]
["bitfinex","SOLUSD",1770620326431,4.31550598,86.549,86.528,0.36898804]
["bitfinex","SOLUSD",1770620326771,4.31550598,86.557,86.54,4.10699146]
["bitfinex","SOLUSD",1770620327348,4.31550598,86.557,86.536,0.36898804]
["bitfinex","SOLUSD",1770620327547,4.31550598,86.557,86.527,11.55708622]
["bitfinex","SOLUSD",1770620327754,4.31550598,86.557,86.52,4.10699146]
["bitfinex","SOLUSD",1770620328052,4.31550598,86.557,86.524,11.55735353]
["bitfinex","SOLUSD",1770620328247,4.31550598,86.557,86.527,11.55708622]
["bitfinex","SOLUSD",1770620328640,4.31550598,86.557,86.53,4.10699146]
["bitfinex","SOLUSD",1770620328950,4.31550598,86.557,86.521,0.36898804]
["bitfinex","SOLUSD",1770620331234,4.31550598,86.555,86.52,4.10699146]
["bitfinex","SOLUSD",1770620331839,11.5532141,86.556,86.5,4.4759795]
["bitfinex","SOLUSD",1770620331840,4.31550598,86.539,86.5,4.4759795]
["bitfinex","SOLUSD",1770620332140,4.31550598,86.539,86.501,0.36898804]
["bitfinex","SOLUSD",1770620332345,4.31550598,86.539,86.51,4.10699146]
["bitfinex","SOLUSD",1770620332856,4.31550598,86.538,86.502,11.92941438]
["bitfinex","SOLUSD",1770620333035,4.31550598,86.538,86.503,0.36898804]
["bitfinex","SOLUSD",1770620333430,11.55550158,86.539,86.496,11.56119323]
["bitfinex","SOLUSD",1770620333431,4.31550598,86.519,86.496,11.56119323]
["bitfinex","SOLUSD",1770620335749,4.31550598,86.519,86.483,0.36898804]
["bitfinex","SOLUSD",1770620335932,4.31550598,86.519,86.49,4.4759795]
["bitfinex","SOLUSD",1770620336530,4.31550598,86.519,86.491,0.36898804]
["bitfinex","SOLUSD",1770620338055,4.31550598,86.519,86.489,11.56215631]
["bitfinex","SOLUSD",1770620338457,4.31550598,86.517,86.489,11.56215631]
["bitfinex","SOLUSD",1770620339241,4.31550598,86.517,86.443,5.13032502]
["bitfinex","SOLUSD",1770620339242,4.31550598,86.509,86.473,0.36898804]
["bitfinex","SOLUSD",1770620339460,4.31550598,86.509,86.476,11.563823]
["bitfinex","SOLUSD",1770620339847,4.31550598,86.499,86.46,4.30699146]
["bitfinex","SOLUSD",1770620340038,4.31550598,86.499,86.474,11.56413542]
["bitfinex","SOLUSD",1770620340558,4.31550598,86.499,86.477,11.5637684]
["bitfinex","SOLUSD",1770620341543,4.31550598,86.499,86.474,0.36898804]
["bitfinex","SOLUSD",1770620341848,4.31550598,86.499,86.477,11.5637684]
["bitfinex","SOLUSD",1770620342048,4.31550598,86.499,86.47,11.56459908]
["bitfinex","SOLUSD",1770620342546,4.31550598,86.499,86.475,133.65834267]
["bitfinex","SOLUSD",1770620344961,4.31550598,86.499,86.475,122.09430981]
["bitfinex","SOLUSD",1770620346764,4.31550598,86.509,86.481,0.36898804]
["bitfinex","SOLUSD",1770620347560,4.31550598,86.509,86.482,11.56309983]
["bitfinex","SOLUSD",1770620348358,4.31550598,86.519,86.49,4.10699146]
["bitfinex","SOLUSD",1770620348562,4.31550598,86.519,86.491,0.36898804]
["bitfinex","SOLUSD",1770620349747,4.31550598,86.519,86.501,0.36898804]
["bitfinex","SOLUSD",1770620349967,4.31550598,86.534,86.501,0.36898804]
["bitfinex","SOLUSD",1770620350548,4.31550598,86.534,86.492,40.46617027]
["bitfinex","SOLUSD",1770620350549,4.31550598,86.534,86.51,4.10699146]
["bitfinex","SOLUSD",1770620350845,4.10699146,86.55,86.51,4.10699146]
["bitfinex","SOLUSD",1770620350846,4.31550598,86.539,86.511,0.36898804]
["bitfinex","SOLUSD",1770620351648,4.31550598,86.539,86.52,4.10699146]
["bitfinex","SOLUSD",1770620351848,4.31550598,86.559,86.531,0.36898804]
["bitfinex","SOLUSD",1770620352752,4.31550598,86.559,86.53,4.10699146]
["bitfinex","SOLUSD",1770620353463,4.31550598,86.558,86.521,11.55788768]
["bitfinex","SOLUSD",1770620354279,4.31550598,86.549,86.521,11.55788768]
["bitfinex","SOLUSD",1770620356971,4.31550598,86.549,86.475,122.09430981]
["bitfinex","SOLUSD",1770620357169,4.31550598,86.519,86.503,11.56022502]
["bitfinex","SOLUSD",1770620357370,4.31550598,86.519,86.507,11.55967686]
["bitfinex","SOLUSD",1770620357670,4.31550598,86.539,86.511,11.55922368]
["bitfinex","SOLUSD",1770620360176,4.31550598,86.539,86.506,28.89961921]
["bitfinex","SOLUSD",1770620360177,4.31550598,86.552,86.521,0.36898804]
["bitfinex","SOLUSD",1770620361261,4.31550598,86.552,86.522,11.92674213]
["bitfinex","SOLUSD",1770620361464,4.31550598,86.552,86.53,4.10699146]
["bitfinex","SOLUSD",1770620362068,4.31550598,86.568,86.54,4.10699146]
["bitfinex","SOLUSD",1770620362275,28.87177443,86.59,86.551,0.36898804]
["bitfinex","SOLUSD",1770620362276,4.31550598,86.584,86.551,0.36898804]
["bitfinex","SOLUSD",1770620362464,15.86498394,86.584,86.55,4.10699146]
["bitfinex","SOLUSD",1770620362663,4.31550598,86.583,86.55,4.10699146]
["bitfinex","SOLUSD",1770620363467,4.31550598,86.583,86.551,11.55388152]
["bitfinex","SOLUSD",1770620368278,4.31550598,86.583,86.552,0.36898804]
["bitfinex","SOLUSD",1770620370077,4.31550598,86.583,86.56,4.10699146]
["bitfinex","SOLUSD",1770620370284,4.31550598,86.594,86.571,0.36898804]
["bitfinex","SOLUSD",1770620370468,4.31550598,86.604,86.571,0.36898804]
["bitfinex","SOLUSD",1770620374298,4.31550598,86.599,86.572,11.55107887]
["bitfinex","SOLUSD",1770620377488,4.31550598,86.599,86.537,46.2227027]
["bitfinex","SOLUSD",1770620377489,4.31550598,86.579,86.54,4.10699146]
["bitfinex","SOLUSD",1770620377793,4.31550598,86.579,86.541,28.88781014]
["bitfinex","SOLUSD",1770620378092,4.31550598,86.569,86.544,11.55474629]
["bitfinex","SOLUSD",1770620378796,4.10699146,86.6,86.51,4.10699146]
["bitfinex","SOLUSD",1770620378797,4.31550598,86.549,86.51,4.10699146]
["bitfinex","SOLUSD",1770620378972,4.31550598,86.529,86.512,11.55896775]
["bitfinex","SOLUSD",1770620379470,4.31550598,86.529,86.506,11.55977477]
["bitfinex","SOLUSD",1770620379679,4.27235092,86.519,86.469,4.37163649]
["bitfinex","SOLUSD",1770620379884,4.10699146,86.49,86.469,4.37163649]
["bitfinex","SOLUSD",1770620380188,4.10699146,86.49,86.476,11.56390212]
["bitfinex","SOLUSD",1770620382398,4.27235092,86.508,86.477,4.37163649]
["bitfinex","SOLUSD",1770620382593,4.27235092,86.517,86.481,4.37163649]
["bitfinex","SOLUSD",1770620383409,4.10699146,86.51,86.481,4.37163649]
["bitfinex","SOLUSD",1770620384717,4.10699146,86.51,86.483,4.37163649]
["bitfinex","SOLUSD",1770620385012,4.11170607,86.51,86.483,4.37163649]
["bitfinex","SOLUSD",1770620385213,4.27235092,86.517,86.483,4.37163649]
["bitfinex","SOLUSD",1770620387118,4.27235092,86.517,86.485,4.39736054]
["bitfinex","SOLUSD",1770620388219,8.38405699,86.51,86.485,4.39736054]
["bitfinex","SOLUSD",1770620388414,4.27235092,86.509,86.485,4.39736054]
["bitfinex","SOLUSD",1770620388920,4.27235092,86.509,86.484,11.56283243]
["bitfinex","SOLUSD",1770620389417,4.27235092,86.509,86.483,4.39736054]
["bitfinex","SOLUSD",1770620390925,4.27235092,86.509,86.485,4.39736054]
["bitfinex","SOLUSD",1770620394119,4.27235092,86.509,86.486,11.56256503]
["bitfinex","SOLUSD",1770620398925,4.11170607,86.5,86.479,4.39736054]
["bitfinex","SOLUSD",1770620399126,4.27235092,86.502,86.479,4.39736054]
["bitfinex","SOLUSD",1770620400218,4.27235092,86.502,86.481,4.39736054]
["bitfinex","SOLUSD",1770620400416,4.27235092,86.489,86.467,11.56500172]
["bitfinex","SOLUSD",1770620400814,4.27235092,86.479,86.46,0.2]
["bitfinex","SOLUSD",1770620401528,4.27235092,86.469,86.44,0.2]
["bitfinex","SOLUSD",1770620401737,4.11170607,86.46,86.44,0.2]
["bitfinex","SOLUSD",1770620402023,4.27235092,86.459,86.44,0.2]
["bitfinex","SOLUSD",1770620402820,4.27235092,86.459,86.44,1e-08]
["bitfinex","SOLUSD",1770620402821,4.27235092,86.449,86.44,1e-08]
["bitfinex","SOLUSD",1770620403025,4.27235092,86.449,86.42,4.59736054]
["bitfinex","SOLUSD",1770620403224,4.22962741,86.429,86.399,11.5741984]
["bitfinex","SOLUSD",1770620403529,4.11170607,86.43,86.404,4.39736054]
["bitfinex","SOLUSD",1770620403724,4.18733113,86.429,86.394,4.39736054]
["bitfinex","SOLUSD",1770620403925,4.18733113,86.429,86.405,4.39736054]
["bitfinex","SOLUSD",1770620404815,4.18733113,86.429,86.406,11.57319773]
["bitfinex","SOLUSD",1770620405227,4.11170607,86.42,86.39,4.59736054]
["bitfinex","SOLUSD",1770620405429,4.11170607,86.41,86.392,11.57504086]
["bitfinex","SOLUSD",1770620405621,4.11170607,86.42,86.392,11.57504086]
["bitfinex","SOLUSD",1770620405823,3.98933113,86.419,86.392,11.57504086]
["bitfinex","SOLUSD",1770620406233,3.98933113,86.426,86.397,4.39736054]
["bitfinex","SOLUSD",1770620406432,7.41705259,86.427,86.397,4.39736054]
["bitfinex","SOLUSD",1770620406639,4.11170607,86.42,86.397,4.39736054]
["bitfinex","SOLUSD",1770620407240,7.41705259,86.427,86.4,4.11170607]
["bitfinex","SOLUSD",1770620407419,7.41705259,86.427,86.401,4.39736054]
["bitfinex","SOLUSD",1770620408419,4.11170607,86.42,86.401,4.39736054]
["bitfinex","SOLUSD",1770620408619,3.98933113,86.426,86.401,4.39736054]
["bitfinex","SOLUSD",1770620409633,3.98933113,86.426,86.403,11.57367221]
["bitfinex","SOLUSD",1770620410145,3.98933113,86.426,86.403,15.97103275]
["bitfinex","SOLUSD",1770620410643,3.98933113,86.426,86.404,45.64]
["bitfinex","SOLUSD",1770620410839,3.98933113,86.426,86.406,15.97063091]
["bitfinex","SOLUSD",1770620411136,7.41705259,86.427,86.407,4.39736054]
["bitfinex","SOLUSD",1770620411546,7.41705259,86.427,86.411,4.39736054]
["bitfinex","SOLUSD",1770620411732,3.98933113,86.449,86.421,4.39736054]
["bitfinex","SOLUSD",1770620411931,7.34520302,86.449,86.431,4.39736054]
["bitfinex","SOLUSD",1770620412338,4.39816739,86.464,86.44,4.11170607]
["bitfinex","SOLUSD",1770620412645,7.33765145,86.473,86.451,4.39736054]
["bitfinex","SOLUSD",1770620412833,4.39816739,86.489,86.462,4.39736054]
["bitfinex","SOLUSD",1770620413142,4.39816739,86.489,86.464,4.39736054]
["bitfinex","SOLUSD",1770620413347,4.39816739,86.489,86.465,45.68]
["bitfinex","SOLUSD",1770620413638,4.39816739,86.489,86.466,4.39736054]
["bitfinex","SOLUSD",1770620413845,4.39816739,86.489,86.467,45.7]
["bitfinex","SOLUSD",1770620414849,4.39816739,86.489,86.471,11.56457078]
["bitfinex","SOLUSD",1770620418333,4.39816739,86.489,86.472,45.8]
["bitfinex","SOLUSD",1770620419654,4.39816739,86.489,86.462,4.30966694]
["bitfinex","SOLUSD",1770620419831,4.39816739,86.489,86.463,45.84]
["bitfinex","SOLUSD",1770620420033,4.2725002,86.487,86.464,45.84]
["bitfinex","SOLUSD",1770620420330,4.2725002,86.487,86.465,45.84]
["bitfinex","SOLUSD",1770620421651,11.56256503,86.486,86.454,11.56684479]
["bitfinex","SOLUSD",1770620421954,4.2725002,86.479,86.453,11.56687321]
["bitfinex","SOLUSD",1770620422150,4.2725002,86.479,86.448,11.56753636]
["bitfinex","SOLUSD",1770620422337,4.2725002,86.479,86.442,40.48940455]
["bitfinex","SOLUSD",1770620423254,4.2725002,86.477,86.442,40.48940455]
["bitfinex","SOLUSD",1770620423645,4.2725002,86.469,86.442,40.48940455]
["bitfinex","SOLUSD",1770620424375,4.2725002,86.469,86.39,0.2]
["bitfinex","SOLUSD",1770620424376,11.01562899,86.45,86.39,0.2]
["bitfinex","SOLUSD",1770620424558,69.54,86.434,86.351,4.30966694]
["bitfinex","SOLUSD",1770620424750,11.01562899,86.37,86.351,4.30966694]
["bitfinex","SOLUSD",1770620425062,11.01562899,86.38,86.356,11.57984364]
["bitfinex","SOLUSD",1770620425247,7.32609151,86.401,86.361,4.30966694]
["bitfinex","SOLUSD",1770620425453,11.01562899,86.39,86.361,4.30966694]
["bitfinex","SOLUSD",1770620425656,11.01562899,86.38,86.361,4.30966694]
["bitfinex","SOLUSD",1770620427266,4.2725002,86.388,86.363,4.30966694]
["bitfinex","SOLUSD",1770620427556,4.2725002,86.379,86.362,11.57916676]
["bitfinex","SOLUSD",1770620427761,11.01562899,86.38,86.362,11.57916676]
["bitfinex","SOLUSD",1770620430876,4.74434953,86.379,86.361,4.30966694]
["bitfinex","SOLUSD",1770620431568,11.01562899,86.37,86.36,0.2]
["bitfinex","SOLUSD",1770620431764,3.79994953,86.369,86.36,0.2]
["bitfinex","SOLUSD",1770620434369,3.79994953,86.369,86.34,0.2]
["bitfinex","SOLUSD",1770620436384,3.79994953,86.369,86.345,4.30966694]
["bitfinex","SOLUSD",1770620436672,3.79994953,86.369,86.347,4.30966694]
["bitfinex","SOLUSD",1770620437050,3.79994953,86.369,86.33,0.2]
["bitfinex","SOLUSD",1770620437051,4.2725002,86.359,86.33,0.2]
["bitfinex","SOLUSD",1770620437356,4.2725002,86.349,86.33,0.2]
["bitfinex","SOLUSD",1770620438576,4.2725002,86.386,86.332,4.30966694]
["bitfinex","SOLUSD",1770620438880,4.2725002,86.386,86.351,4.30966694]
["bitfinex","SOLUSD",1770620439252,4.2725002,86.386,86.35,11.01562899]
["bitfinex","SOLUSD",1770620439253,4.2725002,86.386,86.352,45.94]
["bitfinex","SOLUSD",1770620439449,28.93448388,86.403,86.361,4.30966694]
["bitfinex","SOLUSD",1770620439450,11.01562899,86.4,86.361,4.30966694]
["bitfinex","SOLUSD",1770620439664,11.01562899,86.4,86.371,4.30966694]
["bitfinex","SOLUSD",1770620439870,4.2725002,86.403,86.38,11.01562899]
["bitfinex","SOLUSD",1770620440366,4.2725002,86.403,86.381,45.94]
["bitfinex","SOLUSD",1770620440571,4.2725002,86.403,86.34,11.01562899]
["bitfinex","SOLUSD",1770620440572,4.2725002,86.429,86.391,4.30966694]
["bitfinex","SOLUSD",1770620440760,4.2725002,86.429,86.401,4.30966694]
["bitfinex","SOLUSD",1770620441369,4.2725002,86.429,86.402,50.26966694]
["bitfinex","SOLUSD",1770620441566,4.2725002,86.429,86.403,4.30966694]
["bitfinex","SOLUSD",1770620441751,4.2725002,86.438,86.403,4.30966694]
["bitfinex","SOLUSD",1770620441953,4.2725002,86.429,86.395,4.30966694]
["bitfinex","SOLUSD",1770620442191,4.2725002,86.429,86.396,45.98]
["bitfinex","SOLUSD",1770620442774,4.2725002,86.429,86.397,11.57447596]
["bitfinex","SOLUSD",1770620443460,4.2725002,86.429,86.397,15.8841429]
["bitfinex","SOLUSD",1770620443958,4.2725002,86.429,86.399,11.57420803]
["bitfinex","SOLUSD",1770620444562,4.2725002,86.427,86.4,46.04]
["bitfinex","SOLUSD",1770620444871,4.2725002,86.427,86.401,46.04]
["bitfinex","SOLUSD",1770620445077,4.2725002,86.427,86.402,46.04]
["bitfinex","SOLUSD",1770620445378,4.2725002,86.427,86.403,46.04]
["bitfinex","SOLUSD",1770620445674,4.2725002,86.427,86.404,46.04]
["bitfinex","SOLUSD",1770620445979,4.2725002,86.427,86.405,46.06]
["bitfinex","SOLUSD",1770620446165,4.2725002,86.427,86.391,15.74291621]
["bitfinex","SOLUSD",1770620446478,4.2725002,86.427,86.392,4.16763638]
["bitfinex","SOLUSD",1770620446973,4.2725002,86.427,86.394,11.57487788]
["bitfinex","SOLUSD",1770620447279,4.2725002,86.427,86.395,46.06]
["bitfinex","SOLUSD",1770620447470,4.2725002,86.427,86.396,46.06]
["bitfinex","SOLUSD",1770620447671,4.2725002,86.427,86.394,11.57487788]
["bitfinex","SOLUSD",1770620448669,4.05133934,86.419,86.37,28.94518512]
["bitfinex","SOLUSD",1770620448871,4.05133934,86.399,86.376,11.57727041]
["bitfinex","SOLUSD",1770620449178,4.05133934,86.399,86.37,28.94518512]
["bitfinex","SOLUSD",1770620449179,4.05133934,86.399,86.371,4.16763638]
["bitfinex","SOLUSD",1770620450066,5.13032502,86.432,86.381,4.16763638]
["bitfinex","SOLUSD",1770620450067,4.05133934,86.418,86.381,4.16763638]
["bitfinex","SOLUSD",1770620450273,4.05133934,86.418,86.391,4.16763638]
["bitfinex","SOLUSD",1770620451163,4.05133934,86.399,86.371,4.16763638]
["bitfinex","SOLUSD",1770620451562,4.05133934,86.409,86.381,4.16763638]
["bitfinex","SOLUSD",1770620452582,4.05133934,86.399,86.371,11.57796019]
["bitfinex","SOLUSD",1770620453373,11.57300249,86.408,86.365,11.57866078]
["bitfinex","SOLUSD",1770620453374,4.05133934,86.389,86.365,11.57866078]
["bitfinex","SOLUSD",1770620453972,4.05133934,86.389,86.359,11.57948244]
["bitfinex","SOLUSD",1770620454176,40.50550873,86.408,86.346,11.58119474]
["bitfinex","SOLUSD",1770620454177,4.05133934,86.379,86.346,11.58119474]
["bitfinex","SOLUSD",1770620454364,4.05133934,86.379,86.343,4.16763638]
["bitfinex","SOLUSD",1770620454365,4.05133934,86.369,86.344,11.58158065]
["bitfinex","SOLUSD",1770620454880,4.05133934,86.359,86.331,11.58331419]
["bitfinex","SOLUSD",1770620455088,4.05133934,86.349,86.331,11.58331419]
["bitfinex","SOLUSD",1770620455264,11.03437315,86.37,86.332,4.16763638]
["bitfinex","SOLUSD",1770620455464,15.08571249,86.37,86.332,4.16763638]
["bitfinex","SOLUSD",1770620455664,4.05133934,86.37,86.34,11.03437315]
["bitfinex","SOLUSD",1770620456165,4.05133934,86.37,86.344,11.58158065]
["bitfinex","SOLUSD",1770620457168,4.05133934,86.37,86.35,11.03437315]
["bitfinex","SOLUSD",1770620457488,4.05133934,86.37,86.344,11.58158065]
["bitfinex","SOLUSD",1770620457662,4.05133934,86.368,86.341,11.58198306]
["bitfinex","SOLUSD",1770620460589,4.05133934,86.366,86.336,11.58264243]
["bitfinex","SOLUSD",1770620460974,4.05133934,86.366,86.34,11.5820993]
["bitfinex","SOLUSD",1770620461181,4.05133934,86.359,86.33,0.2]
["bitfinex","SOLUSD",1770620461689,11.57849641,86.367,86.32,0.2]
["bitfinex","SOLUSD",1770620461690,4.05133934,86.339,86.32,0.2]
["bitfinex","SOLUSD",1770620462378,4.05133934,86.339,86.321,11.58466653]
["bitfinex","SOLUSD",1770620462692,4.05133934,86.349,86.322,4.16763638]
["bitfinex","SOLUSD",1770620463287,4.05133934,86.348,86.321,11.58466653]
["bitfinex","SOLUSD",1770620466477,4.05133934,86.363,86.331,4.16763638]
["bitfinex","SOLUSD",1770620466684,4.05133934,86.363,86.33,11.03437315]
["bitfinex","SOLUSD",1770620466685,4.05133934,86.37,86.341,4.16763638]
["bitfinex","SOLUSD",1770620467276,4.05133934,86.369,86.331,4.16763638]
["bitfinex","SOLUSD",1770620467472,4.05133934,86.369,86.321,40.54633286]
["bitfinex","SOLUSD",1770620467473,4.05133934,86.349,86.324,4.16763638]
["bitfinex","SOLUSD",1770620469813,4.05133934,86.349,86.325,11.58412974]
["bitfinex","SOLUSD",1770620470187,4.05133934,86.339,86.32,0.2]
["bitfinex","SOLUSD",1770620471998,4.05133934,86.339,86.321,11.58466653]
["bitfinex","SOLUSD",1770620472493,15.63187862,86.352,86.322,4.16763638]
["bitfinex","SOLUSD",1770620472699,4.05133934,86.352,86.322,4.16763638]
["bitfinex","SOLUSD",1770620475294,4.43755406,86.349,86.32,0.2]
["bitfinex","SOLUSD",1770620475488,11.58064179,86.351,86.32,0.2]
["bitfinex","SOLUSD",1770620475489,4.43755406,86.329,86.32,0.2]
["bitfinex","SOLUSD",1770620478891,4.43755406,86.329,86.31,0.2]
["bitfinex","SOLUSD",1770620479092,4.47802802,86.319,86.31,0.2]
["bitfinex","SOLUSD",1770620479601,4.47802802,86.329,86.31,0.2]
["bitfinex","SOLUSD",1770620480100,4.47802802,86.329,86.29,11.23437315]
["bitfinex","SOLUSD",1770620480101,16.06162101,86.329,86.29,15.71307656]
["bitfinex","SOLUSD",1770620480299,11.03437315,86.31,86.29,4.67870341]
["bitfinex","SOLUSD",1770620480491,11.58359299,86.329,86.29,4.67870341]
["bitfinex","SOLUSD",1770620480492,4.47802802,86.309,86.29,4.67870341]
["bitfinex","SOLUSD",1770620481220,4.47802802,86.299,86.27,0.2]
["bitfinex","SOLUSD",1770620481384,11.03437315,86.27,86.26,0.2]
["bitfinex","SOLUSD",1770620482704,4.47802802,86.276,86.26,0.2]
["bitfinex","SOLUSD",1770620482891,15.51240117,86.29,86.262,4.47870341]
["bitfinex","SOLUSD",1770620483209,4.47802802,86.289,86.262,4.47870341]
["bitfinex","SOLUSD",1770620484190,11.03437315,86.28,86.26,0.2]
["bitfinex","SOLUSD",1770620484383,11.03437315,86.28,86.26,4.67870341]
["bitfinex","SOLUSD",1770620484605,11.03437315,86.28,86.26,16.27154538]
["bitfinex","SOLUSD",1770620485308,4.47802802,86.279,86.26,0.2]
["bitfinex","SOLUSD",1770620486509,18.84734616,86.288,86.261,4.47870341]
["bitfinex","SOLUSD",1770620487711,4.47802802,86.287,86.261,4.47870341]
["bitfinex","SOLUSD",1770620488014,4.47802802,86.287,86.263,4.47870341]
["bitfinex","SOLUSD",1770620489112,11.03437315,86.28,86.263,4.47870341]
["bitfinex","SOLUSD",1770620489421,4.47802802,86.287,86.263,4.47870341]
["bitfinex","SOLUSD",1770620489603,7.2581914,86.288,86.271,4.47870341]
["bitfinex","SOLUSD",1770620489604,7.05580768,86.288,86.271,4.47870341]
["bitfinex","SOLUSD",1770620489909,7.05580768,86.288,86.26,0.2]
["bitfinex","SOLUSD",1770620489910,4.47802802,86.279,86.245,4.47870341]
["bitfinex","SOLUSD",1770620490096,15.51240117,86.27,86.248,11.59440263]
["bitfinex","SOLUSD",1770620490296,4.47802802,86.269,86.248,11.59440263]
["bitfinex","SOLUSD",1770620490705,4.47802802,86.277,86.25,4.67870341]
["bitfinex","SOLUSD",1770620490908,11.03437315,86.27,86.252,4.47870341]
["bitfinex","SOLUSD",1770620491602,4.47802802,86.269,86.25,0.2]
["bitfinex","SOLUSD",1770620492011,11.03437315,86.26,86.25,0.2]
["bitfinex","SOLUSD",1770620492812,4.47802802,86.269,86.25,0.2]
["bitfinex","SOLUSD",1770620493191,11.03437315,86.26,86.25,0.2]
["bitfinex","SOLUSD",1770620494111,4.47802802,86.259,86.24,0.1]
["bitfinex","SOLUSD",1770620494296,11.03437315,86.25,86.24,0.1]
["bitfinex","SOLUSD",1770620494591,4.47802802,86.259,86.24,0.1]
["bitfinex","SOLUSD",1770620495405,4.47802802,86.249,86.23,0.1]
["bitfinex","SOLUSD",1770620495704,4.47802802,86.239,86.184,4.47870341]
["bitfinex","SOLUSD",1770620495912,11.03437315,86.22,86.186,4.47870341]
["bitfinex","SOLUSD",1770620496908,11.03437315,86.22,86.191,4.47870341]
["bitfinex","SOLUSD",1770620497486,11.59771739,86.224,86.193,4.47870341]
["bitfinex","SOLUSD",1770620497692,11.03437315,86.24,86.201,4.47870341]
["bitfinex","SOLUSD",1770620497892,11.03437315,86.23,86.201,4.47870341]
["bitfinex","SOLUSD",1770620498304,11.03437315,86.21,86.184,4.47870341]
["bitfinex","SOLUSD",1770620498508,11.03437315,86.22,86.193,4.47870341]
["bitfinex","SOLUSD",1770620500116,11.59724414,86.228,86.195,4.47870341]
["bitfinex","SOLUSD",1770620500293,11.03437315,86.23,86.195,4.47870341]
["bitfinex","SOLUSD",1770620501099,15.51240117,86.23,86.195,4.47870341]
["bitfinex","SOLUSD",1770620501301,22.6313584,86.23,86.197,4.47870341]
["bitfinex","SOLUSD",1770620501498,4.47802802,86.219,86.191,11.60213589]
["bitfinex","SOLUSD",1770620501701,11.03437315,86.21,86.191,11.60213589]
["bitfinex","SOLUSD",1770620502000,11.03437315,86.2,86.181,4.47870341]
["bitfinex","SOLUSD",1770620502800,11.03437315,86.2,86.183,11.6031292]
["bitfinex","SOLUSD",1770620503199,11.03437315,86.2,86.18,4.47870341]
["bitfinex","SOLUSD",1770620503392,4.47802802,86.202,86.18,4.47870341]
["bitfinex","SOLUSD",1770620503920,11.03437315,86.2,86.18,4.47870341]
["bitfinex","SOLUSD",1770620504610,11.03437315,86.21,86.18,4.47870341]
["bitfinex","SOLUSD",1770620505318,11.03437315,86.21,86.182,4.44769567]
["bitfinex","SOLUSD",1770620505820,11.03437315,86.22,86.182,4.44769567]
["bitfinex","SOLUSD",1770620506931,11.08863856,86.22,86.182,4.44769567]
["bitfinex","SOLUSD",1770620507215,5.13032502,86.245,86.181,40.61219989]
["bitfinex","SOLUSD",1770620507216,11.59582784,86.238,86.2,11.08863856]
["bitfinex","SOLUSD",1770620507409,11.59582784,86.238,86.203,4.44769567]
["bitfinex","SOLUSD",1770620508421,15.84694181,86.238,86.204,11.60038977]
["bitfinex","SOLUSD",1770620508608,15.84694181,86.238,86.205,4.44769567]
["bitfinex","SOLUSD",1770620508808,4.25111397,86.237,86.205,4.44769567]
["bitfinex","SOLUSD",1770620509116,11.08863856,86.23,86.205,4.44769567]
["bitfinex","SOLUSD",1770620509719,4.25111397,86.237,86.205,4.44769567]
["bitfinex","SOLUSD",1770620509904,11.59439819,86.249,86.211,4.44769567]
["bitfinex","SOLUSD",1770620510698,11.59439819,86.249,86.213,4.44769567]
["bitfinex","SOLUSD",1770620511414,4.25111397,86.248,86.213,4.44769567]
["bitfinex","SOLUSD",1770620511601,11.08863856,86.23,86.212,11.59931332]
["bitfinex","SOLUSD",1770620512017,4.25111397,86.229,86.212,11.59931332]
["bitfinex","SOLUSD",1770620512226,4.25111397,86.229,86.205,4.44769567]
["bitfinex","SOLUSD",1770620512227,11.08863856,86.22,86.205,11.60017347]
["bitfinex","SOLUSD",1770620512531,4.25111397,86.219,86.195,11.60149688]
["bitfinex","SOLUSD",1770620512707,11.08863856,86.21,86.189,4.44769567]
["bitfinex","SOLUSD",1770620513019,15.33975253,86.21,86.19,11.60214956]
["bitfinex","SOLUSD",1770620513214,4.25111397,86.209,86.19,11.60214956]
["bitfinex","SOLUSD",1770620513410,11.08863856,86.2,86.181,4.44769567]
["bitfinex","SOLUSD",1770620514224,11.08863856,86.2,86.187,11.60266614]
["bitfinex","SOLUSD",1770620514805,11.08863856,86.2,86.182,11.60331266]
["bitfinex","SOLUSD",1770620515811,4.25111397,86.209,86.182,11.60331266]
["bitfinex","SOLUSD",1770620516012,11.08863856,86.2,86.182,11.60331266]
["bitfinex","SOLUSD",1770620516628,4.25111397,86.199,86.182,11.60331266]
["bitfinex","SOLUSD",1770620516924,4.25111397,86.199,86.175,4.44769567]
["bitfinex","SOLUSD",1770620517707,4.25111397,86.189,86.174,11.60442824]
["bitfinex","SOLUSD",1770620518133,11.08863856,86.19,86.17,0.1]
["bitfinex","SOLUSD",1770620518305,11.08863856,86.19,86.17,4.54769567]
["bitfinex","SOLUSD",1770620519205,4.25111397,86.198,86.172,4.44769567]
["bitfinex","SOLUSD",1770620520027,15.33975253,86.19,86.171,11.60483225]
["bitfinex","SOLUSD",1770620520203,11.08863856,86.19,86.151,4.44769567]
["bitfinex","SOLUSD",1770620520403,11.08863856,86.2,86.161,4.44769567]
["bitfinex","SOLUSD",1770620520602,2.41967842,86.209,86.181,4.44769567]
["bitfinex","SOLUSD",1770620521023,11.08863856,86.21,86.181,4.44769567]
["bitfinex","SOLUSD",1770620521328,11.08863856,86.21,86.183,4.44769567]
["bitfinex","SOLUSD",1770620521526,11.59846137,86.219,86.183,4.44769567]
["bitfinex","SOLUSD",1770620522326,2.41967842,86.209,86.182,11.60335104]
["bitfinex","SOLUSD",1770620523322,2.41967842,86.199,86.169,4.44769567]
["bitfinex","SOLUSD",1770620524222,2.41967842,86.199,86.176,11.60415238]
["bitfinex","SOLUSD",1770620524520,11.08863856,86.2,86.176,16.05184805]
["bitfinex","SOLUSD",1770620524729,11.08863856,86.22,86.181,4.44769567]
["bitfinex","SOLUSD",1770620524922,22.68700124,86.22,86.181,4.44769567]
["bitfinex","SOLUSD",1770620525225,22.68700124,86.22,86.183,4.44769567]
["bitfinex","SOLUSD",1770620525226,25.10667966,86.22,86.183,4.44769567]
["bitfinex","SOLUSD",1770620525411,2.41967842,86.219,86.183,4.44769567]
["bitfinex","SOLUSD",1770620525813,11.08863856,86.21,86.183,4.44769567]
["bitfinex","SOLUSD",1770620526125,2.41967842,86.219,86.183,4.44769567]
["bitfinex","SOLUSD",1770620526323,14.01852816,86.216,86.185,4.44769567]
["bitfinex","SOLUSD",1770620526528,2.41967842,86.199,86.148,4.44769567]
["bitfinex","SOLUSD",1770620526731,13.50831698,86.17,86.14,4.44769567]
["bitfinex","SOLUSD",1770620527225,13.50831698,86.17,86.141,16.05656949]
["bitfinex","SOLUSD",1770620527428,13.50831698,86.17,86.142,4.44769567]
["bitfinex","SOLUSD",1770620527936,13.50831698,86.19,86.151,4.44769567]
["bitfinex","SOLUSD",1770620528109,11.08863856,86.19,86.151,4.44769567]
["bitfinex","SOLUSD",1770620528923,11.08863856,86.19,86.152,40.62587054]
["bitfinex","SOLUSD",1770620529128,11.08863856,86.19,86.153,4.44769567]
["bitfinex","SOLUSD",1770620531024,13.50831698,86.19,86.155,4.44769567]
["bitfinex","SOLUSD",1770620531733,2.41967842,86.222,86.161,4.44769567]
["bitfinex","SOLUSD",1770620531923,2.41967842,86.214,86.181,4.44769567]
["bitfinex","SOLUSD",1770620533123,11.08863856,86.23,86.191,4.44769567]
["bitfinex","SOLUSD",1770620533323,13.50831698,86.23,86.191,4.44769567]
["bitfinex","SOLUSD",1770620533531,11.08863856,86.24,86.201,4.44769567]
["bitfinex","SOLUSD",1770620533729,11.5935743,86.255,86.221,4.44769567]
["bitfinex","SOLUSD",1770620535339,11.59299319,86.259,86.223,4.19348917]
["bitfinex","SOLUSD",1770620535540,14.01267161,86.259,86.223,4.19348917]
["bitfinex","SOLUSD",1770620536028,2.41967842,86.258,86.223,4.19348917]
["bitfinex","SOLUSD",1770620537836,2.41967842,86.264,86.231,4.43506435]
["bitfinex","SOLUSD",1770620538036,28.97807839,86.273,86.224,40.59194655]
["bitfinex","SOLUSD",1770620538037,11.59086186,86.275,86.241,4.43506435]
["bitfinex","SOLUSD",1770620538238,11.08863856,86.28,86.241,4.43506435]
["bitfinex","SOLUSD",1770620538443,11.08863856,86.28,86.231,4.43506435]
["bitfinex","SOLUSD",1770620538444,2.41967842,86.269,86.231,4.43506435]
["bitfinex","SOLUSD",1770620538645,2.41967842,86.259,86.224,40.59194655]
["bitfinex","SOLUSD",1770620539144,2.41967842,86.259,86.23,11.08863856]
["bitfinex","SOLUSD",1770620539525,2.41967842,86.259,86.227,4.43506435]
["bitfinex","SOLUSD",1770620539722,2.41967842,86.259,86.228,11.59716101]
["bitfinex","SOLUSD",1770620539948,2.41967842,86.239,86.214,11.5989427]
["bitfinex","SOLUSD",1770620540331,2.41967842,86.239,86.213,11.59912338]
["bitfinex","SOLUSD",1770620542647,2.41967842,86.248,86.212,4.43506435]
["bitfinex","SOLUSD",1770620542845,11.59460618,86.247,86.212,4.43506435]
["bitfinex","SOLUSD",1770620543561,11.59191811,86.267,86.231,4.43506435]
["bitfinex","SOLUSD",1770620544258,14.01159653,86.267,86.231,4.43506435]
["bitfinex","SOLUSD",1770620545258,14.01159653,86.267,86.232,11.59662306]
["bitfinex","SOLUSD",1770620545452,14.01159653,86.267,86.233,4.43506435]
["bitfinex","SOLUSD",1770620546334,14.01159653,86.267,86.234,11.5963541]
["bitfinex","SOLUSD",1770620546335,2.41967842,86.266,86.234,11.5963541]
["bitfinex","SOLUSD",1770620547648,2.41967842,86.259,86.234,11.5963541]
["bitfinex","SOLUSD",1770620548861,2.41967842,86.257,86.231,11.59675754]
["bitfinex","SOLUSD",1770620550454,14.01152213,86.268,86.232,4.43506435]
["bitfinex","SOLUSD",1770620550958,14.01152213,86.268,86.234,4.43506435]
["bitfinex","SOLUSD",1770620551157,11.08863856,86.26,86.234,4.43506435]
["bitfinex","SOLUSD",1770620551363,13.50831698,86.26,86.234,4.43506435]
["bitfinex","SOLUSD",1770620552143,2.41967842,86.26,86.235,11.59621963]
["bitfinex","SOLUSD",1770620553157,2.41967842,86.26,86.235,16.03128398]
["bitfinex","SOLUSD",1770620554258,6.55501788,86.26,86.235,16.03128398]
["bitfinex","SOLUSD",1770620554960,18.14791079,86.26,86.235,16.03128398]
["bitfinex","SOLUSD",1770620555261,2.41967842,86.259,86.235,11.59621963]
["bitfinex","SOLUSD",1770620557547,2.41967842,86.259,86.23,11.59689203]
["bitfinex","SOLUSD",1770620558967,2.41967842,86.257,86.23,11.59689203]
["bitfinex","SOLUSD",1770620559764,2.41967842,86.255,86.224,11.59759164]
["bitfinex","SOLUSD",1770620559956,2.41967842,86.249,86.224,11.59759164]
["bitfinex","SOLUSD",1770620560565,2.41967842,86.239,86.215,4.43506435]
["bitfinex","SOLUSD",1770620562360,2.41967842,86.238,86.215,4.43506435]
["bitfinex","SOLUSD",1770620565176,11.59595069,86.237,86.209,11.5996064]
["bitfinex","SOLUSD",1770620565378,2.41967842,86.229,86.201,4.2360681]
["bitfinex","SOLUSD",1770620566276,2.41967842,86.229,86.205,4.2360681]
["bitfinex","SOLUSD",1770620567184,2.41967842,86.227,86.199,15.83700734]
["bitfinex","SOLUSD",1770620568385,2.41967842,86.227,86.191,29.00531072]
["bitfinex","SOLUSD",1770620568386,2.41967842,86.227,86.203,4.2360681]
["bitfinex","SOLUSD",1770620568587,4.13533946,86.23,86.205,4.2360681]
["bitfinex","SOLUSD",1770620568876,4.13533946,86.23,86.204,11.60038977]
["bitfinex","SOLUSD",1770620568877,4.13691089,86.25,86.211,4.2360681]
["bitfinex","SOLUSD",1770620569375,4.13691089,86.24,86.211,4.2360681]
["bitfinex","SOLUSD",1770620571379,2.41967842,86.238,86.188,4.2360681]
["bitfinex","SOLUSD",1770620571570,3.96054586,86.199,86.15,4.13691089]
["bitfinex","SOLUSD",1770620571876,4.13691089,86.19,86.166,11.60547888]
["bitfinex","SOLUSD",1770620572576,4.13691089,86.18,86.171,11.60477704]
["bitfinex","SOLUSD",1770620572780,4.13691089,86.18,86.149,29.0191999]
["bitfinex","SOLUSD",1770620573472,4.13691089,86.18,86.134,4.2360681]
["bitfinex","SOLUSD",1770620574182,4.13691089,86.17,86.134,4.2360681]
["bitfinex","SOLUSD",1770620574987,11.60254327,86.188,86.131,11.61022163]
["bitfinex","SOLUSD",1770620575307,11.60254327,86.188,86.119,11.61178838]
["bitfinex","SOLUSD",1770620575308,11.10194116,86.14,86.119,11.61178838]
["bitfinex","SOLUSD",1770620575581,5.13032502,86.171,86.119,11.61178838]
["bitfinex","SOLUSD",1770620575582,11.60751307,86.152,86.119,4.2360681]
["bitfinex","SOLUSD",1770620575786,11.10194116,86.14,86.119,4.2360681]
["bitfinex","SOLUSD",1770620577484,11.10194116,86.14,86.119,15.84790115]
["bitfinex","SOLUSD",1770620577678,11.10194116,86.14,86.12,4.2360681]
["bitfinex","SOLUSD",1770620578689,11.10194116,86.15,86.12,4.2360681]
["bitfinex","SOLUSD",1770620579180,11.10194116,86.14,86.12,4.2360681]
["bitfinex","SOLUSD",1770620579378,4.44859043,86.148,86.12,4.2360681]
["bitfinex","SOLUSD",1770620579578,11.10194116,86.15,86.122,4.2360681]
["bitfinex","SOLUSD",1770620580182,11.10194116,86.14,86.122,4.2360681]
["bitfinex","SOLUSD",1770620581791,4.44859043,86.149,86.123,11.61130011]
["bitfinex","SOLUSD",1770620582295,11.10194116,86.17,86.131,4.2360681]
["bitfinex","SOLUSD",1770620582789,11.10194116,86.16,86.131,4.2360681]
["bitfinex","SOLUSD",1770620582965,4.44859043,86.159,86.131,4.2360681]
["bitfinex","SOLUSD",1770620583684,40.61555778,86.174,86.075,51.83151917]
["bitfinex","SOLUSD",1770620583685,11.10194116,86.14,86.118,11.61189205]
["bitfinex","SOLUSD",1770620583879,4.44859043,86.147,86.118,15.84796015]
["bitfinex","SOLUSD",1770620587095,4.44859043,86.147,86.119,4.2360681]
["bitfinex","SOLUSD",1770620587475,4.44859043,86.155,86.121,4.2360681]
["bitfinex","SOLUSD",1770620587675,4.44859043,86.154,86.121,4.2360681]
["bitfinex","SOLUSD",1770620589384,4.44859043,86.149,86.122,11.61143494]
["bitfinex","SOLUSD",1770620591800,4.44859043,86.149,86.116,11.61224395]
["bitfinex","SOLUSD",1770620591998,4.44859043,86.149,86.117,4.2360681]
["bitfinex","SOLUSD",1770620592401,4.44859043,86.149,86.116,11.61224395]
["bitfinex","SOLUSD",1770620592402,4.44859043,86.207,86.121,4.2360681]
["bitfinex","SOLUSD",1770620592590,4.44859043,86.199,86.151,4.2360681]
["bitfinex","SOLUSD",1770620592789,4.44859043,86.199,86.161,4.2360681]
["bitfinex","SOLUSD",1770620593887,40.59995128,86.207,86.181,4.2360681]
["bitfinex","SOLUSD",1770620593888,4.44859043,86.207,86.181,4.2360681]
["bitfinex","SOLUSD",1770620594505,4.44859043,86.218,86.181,4.2360681]
["bitfinex","SOLUSD",1770620594887,5.13032502,86.231,86.172,40.61644153]
["bitfinex","SOLUSD",1770620594888,4.44859043,86.229,86.191,4.2360681]
["bitfinex","SOLUSD",1770620595290,4.48789732,86.219,86.181,4.21874496]
["bitfinex","SOLUSD",1770620595482,4.48789732,86.209,86.172,44.83518649]
["bitfinex","SOLUSD",1770620596693,4.48789732,86.209,86.173,4.21874496]
["bitfinex","SOLUSD",1770620597397,4.48789732,86.209,86.18,11.10194116]
["bitfinex","SOLUSD",1770620598102,4.48789732,86.209,86.173,4.21874496]
["bitfinex","SOLUSD",1770620601088,4.48789732,86.209,86.175,4.05857549]
["bitfinex","SOLUSD",1770620602107,4.48789732,86.209,86.18,11.10194116]
["bitfinex","SOLUSD",1770620602294,4.48789732,86.209,86.181,11.60348568]
["bitfinex","SOLUSD",1770620602690,11.10194116,86.22,86.19,11.10194116]
["bitfinex","SOLUSD",1770620602894,11.10194116,86.22,86.191,4.05857549]
["bitfinex","SOLUSD",1770620602895,4.1395646,86.22,86.191,4.05857549]
["bitfinex","SOLUSD",1770620603101,4.34359145,86.219,86.191,4.05857549]
["bitfinex","SOLUSD",1770620604413,15.94080053,86.228,86.201,4.05857549]
["bitfinex","SOLUSD",1770620605100,4.34359145,86.227,86.201,4.05857549]
["bitfinex","SOLUSD",1770620606696,4.34359145,86.227,86.202,4.05857549]
["bitfinex","SOLUSD",1770620607225,5.13032502,86.233,86.202,4.05857549]
["bitfinex","SOLUSD",1770620607607,4.34359145,86.243,86.211,4.05857549]
["bitfinex","SOLUSD",1770620609307,4.34359145,86.239,86.213,4.05857549]
["bitfinex","SOLUSD",1770620609708,4.34359145,86.239,86.212,11.59931332]
["bitfinex","SOLUSD",1770620610024,4.34359145,86.229,86.202,11.60063848]
["bitfinex","SOLUSD",1770620611225,4.34359145,86.229,86.198,11.60119724]
["bitfinex","SOLUSD",1770620614528,4.1395646,86.21,86.193,11.60182171]
["bitfinex","SOLUSD",1770620614704,8.48315605,86.21,86.193,11.60182171]
["bitfinex","SOLUSD",1770620615112,4.34359145,86.21,86.193,11.60182171]
["bitfinex","SOLUSD",1770620615918,4.34359145,86.209,86.181,40.61219989]
["bitfinex","SOLUSD",1770620616115,4.34359145,86.209,86.182,4.05857549]
["bitfinex","SOLUSD",1770620617922,4.34359145,86.219,86.184,4.05857549]
["bitfinex","SOLUSD",1770620620224,4.34359145,86.219,86.191,4.05857549]
["bitfinex","SOLUSD",1770620620616,4.34359145,86.227,86.191,4.05857549]
["bitfinex","SOLUSD",1770620621811,4.34359145,86.219,86.191,4.05857549]
["bitfinex","SOLUSD",1770620623910,4.1395646,86.22,86.18,4.1395646]
["bitfinex","SOLUSD",1770620623911,4.34359145,86.217,86.189,11.60227415]
["bitfinex","SOLUSD",1770620624113,4.34359145,86.209,86.189,11.60227415]
["bitfinex","SOLUSD",1770620624408,4.34359145,86.209,86.192,11.60200482]
["bitfinex","SOLUSD",1770620626031,4.4934789,86.229,86.193,4.06415483]
["bitfinex","SOLUSD",1770620626812,28.98465126,86.253,86.201,4.06415483]
["bitfinex","SOLUSD",1770620626813,4.4934789,86.239,86.201,4.06415483]
["bitfinex","SOLUSD",1770620627019,3.96700175,86.246,86.211,4.06415483]
["bitfinex","SOLUSD",1770620627214,3.96700175,86.246,86.18,46.41421174]
["bitfinex","SOLUSD",1770620627215,4.4934789,86.229,86.177,4.06415483]
["bitfinex","SOLUSD",1770620627534,8.6330435,86.2,86.177,4.06415483]
["bitfinex","SOLUSD",1770620627710,4.4934789,86.2,86.177,4.06415483]
["bitfinex","SOLUSD",1770620628116,4.4934789,86.2,86.178,11.60388962]
["bitfinex","SOLUSD",1770620628823,4.4934789,86.2,86.178,15.66804445]
["bitfinex","SOLUSD",1770620629314,8.6330435,86.2,86.179,4.06415483]
["bitfinex","SOLUSD",1770620630934,8.63493782,86.2,86.18,11.60362032]
["bitfinex","SOLUSD",1770620631537,4.14145892,86.19,86.172,4.06415483]
["bitfinex","SOLUSD",1770620631833,4.14145892,86.19,86.173,11.60447254]
["bitfinex","SOLUSD",1770620633116,4.4934789,86.193,86.173,11.60447254]
["bitfinex","SOLUSD",1770620634216,4.14145892,86.2,86.174,4.06415483]
["bitfinex","SOLUSD",1770620636134,4.14145892,86.2,86.176,4.06415483]
["bitfinex","SOLUSD",1770620637735,4.4934789,86.199,86.176,4.06415483]
["bitfinex","SOLUSD",1770620640640,4.4934789,86.199,86.177,11.60402427]
["bitfinex","SOLUSD",1770620640821,4.14145892,86.2,86.178,4.06415483]
["bitfinex","SOLUSD",1770620641025,8.63493782,86.2,86.178,4.06415483]
["bitfinex","SOLUSD",1770620641229,4.4934789,86.199,86.178,4.06415483]
["bitfinex","SOLUSD",1770620641944,4.4934789,86.199,86.177,11.60402427]
["bitfinex","SOLUSD",1770620642930,4.4934789,86.199,86.176,4.06415483]
["bitfinex","SOLUSD",1770620643130,4.4934789,86.197,86.169,4.06415483]
["bitfinex","SOLUSD",1770620643344,4.4934789,86.189,86.162,4.06415483]
["bitfinex","SOLUSD",1770620646349,4.14145892,86.2,86.164,4.06415483]
["bitfinex","SOLUSD",1770620646551,4.4934789,86.199,86.164,4.06415483]
["bitfinex","SOLUSD",1770620648356,4.4934789,86.199,86.165,11.60564034]
["bitfinex","SOLUSD",1770620648357,11.60119724,86.198,86.165,11.60564034]
["bitfinex","SOLUSD",1770620648563,4.4934789,86.179,86.165,11.60564034]
["bitfinex","SOLUSD",1770620649833,4.4934789,86.179,86.16,4.06415483]
["bitfinex","SOLUSD",1770620650028,4.14145892,86.19,86.16,4.06415483]
["bitfinex","SOLUSD",1770620650234,4.4934789,86.185,86.16,4.06415483]
["bitfinex","SOLUSD",1770620654260,4.4934789,86.185,86.153,29.01798417]
["bitfinex","SOLUSD",1770620654261,4.4934789,86.185,86.161,15.67033395]
["bitfinex","SOLUSD",1770620654834,4.4934789,86.185,86.162,4.06415483]
["bitfinex","SOLUSD",1770620658545,4.30413741,86.179,86.156,4.27431084]
["bitfinex","SOLUSD",1770620658750,4.30413741,86.179,86.151,11.60752632]
["bitfinex","SOLUSD",1770620658949,4.30413741,86.169,86.151,11.60752632]
["bitfinex","SOLUSD",1770620659454,4.30413741,86.169,86.152,4.27431084]
["bitfinex","SOLUSD",1770620659640,4.30413741,86.179,86.152,4.27431084]
["bitfinex","SOLUSD",1770620661246,4.23085246,86.179,86.154,4.27431084]
["bitfinex","SOLUSD",1770620662659,4.23085246,86.179,86.155,11.6069874]
["bitfinex","SOLUSD",1770620663457,4.23085246,86.179,86.155,15.88129824]
["bitfinex","SOLUSD",1770620663963,4.23085246,86.179,86.156,4.27431084]
["bitfinex","SOLUSD",1770620665661,4.23085246,86.179,86.157,11.60671796]
["bitfinex","SOLUSD",1770620665837,4.30413741,86.234,86.158,4.27431084]
["bitfinex","SOLUSD",1770620666154,0.2,86.31,86.157,145.08397459]
["bitfinex","SOLUSD",1770620666155,4.30413741,86.239,86.211,4.27431084]
["bitfinex","SOLUSD",1770620667153,4.30413741,86.247,86.211,4.27431084]
["bitfinex","SOLUSD",1770620667353,4.30413741,86.247,86.164,6.29090252]
["bitfinex","SOLUSD",1770620667354,4.30413741,86.26,86.23,4.14145892]
["bitfinex","SOLUSD",1770620667554,4.30413741,86.26,86.231,4.27431084]
["bitfinex","SOLUSD",1770620667734,4.30413741,86.26,86.233,4.27431084]
["bitfinex","SOLUSD",1770620667938,4.30413741,86.259,86.233,4.27431084]
["bitfinex","SOLUSD",1770620668139,0.2,86.27,86.232,11.59662306]
["bitfinex","SOLUSD",1770620668140,0.2,86.27,86.241,4.27431084]
["bitfinex","SOLUSD",1770620669147,4.30413741,86.259,86.22,4.14145892]
["bitfinex","SOLUSD",1770620669542,4.30413741,86.259,86.226,11.59733914]
["bitfinex","SOLUSD",1770620669743,4.30413741,86.257,86.221,11.59810255]
["bitfinex","SOLUSD",1770620670760,4.30413741,86.257,86.215,11.59879041]
["bitfinex","SOLUSD",1770620670958,4.30413741,86.239,86.215,11.59879041]
["bitfinex","SOLUSD",1770620671463,4.30413741,86.239,86.22,11.59823503]
["bitfinex","SOLUSD",1770620672161,4.30413741,86.239,86.211,4.27431084]
["bitfinex","SOLUSD",1770620672466,4.30413741,86.239,86.213,4.27431084]
["bitfinex","SOLUSD",1770620673069,4.14145892,86.25,86.213,4.27431084]
["bitfinex","SOLUSD",1770620673070,4.30413741,86.246,86.213,4.27431084]
["bitfinex","SOLUSD",1770620673862,28.98001221,86.267,86.213,4.27431084]
["bitfinex","SOLUSD",1770620673863,4.30413741,86.239,86.213,4.27431084]
["bitfinex","SOLUSD",1770620674042,4.30413741,86.239,86.214,45.86]
["bitfinex","SOLUSD",1770620674247,4.30413741,86.238,86.214,45.86]
["bitfinex","SOLUSD",1770620675570,28.98329761,86.257,86.214,45.86]
["bitfinex","SOLUSD",1770620675571,4.14145892,86.23,86.214,45.86]
["bitfinex","SOLUSD",1770620676062,4.30413741,86.219,86.195,11.60148469]
["bitfinex","SOLUSD",1770620676254,4.30413741,86.219,86.215,41.77687098]
["bitfinex","SOLUSD",1770620677071,4.14145892,86.23,86.215,41.77687098]
["bitfinex","SOLUSD",1770620677258,4.26109603,86.229,86.215,41.77687098]
["bitfinex","SOLUSD",1770620678473,4.26109603,86.229,86.204,4.27431084]
["bitfinex","SOLUSD",1770620678682,4.26109603,86.243,86.211,4.27431084]
["bitfinex","SOLUSD",1770620678853,4.26109603,86.239,86.211,4.27431084]
["bitfinex","SOLUSD",1770620679058,4.14145892,86.24,86.211,4.27431084]
["bitfinex","SOLUSD",1770620679772,4.14145892,86.24,86.213,4.27431084]
["bitfinex","SOLUSD",1770620682058,4.14145892,86.24,86.215,4.27431084]
["bitfinex","SOLUSD",1770620683075,4.14145892,86.24,86.216,15.873086]
["bitfinex","SOLUSD",1770620683466,4.14145892,86.24,86.217,4.27431084]
["bitfinex","SOLUSD",1770620688680,4.10937846,86.239,86.21,4.0666441]
["bitfinex","SOLUSD",1770620690763,4.10937846,86.239,86.212,4.0666441]
["bitfinex","SOLUSD",1770620691982,4.10937846,86.239,86.214,4.0666441]
["bitfinex","SOLUSD",1770620694601,4.10937846,86.239,86.216,4.0666441]
["bitfinex","SOLUSD",1770620695883,4.10937846,86.239,86.217,11.59864063]
["bitfinex","SOLUSD",1770620696278,4.10937846,86.229,86.192,4.0666441]
["bitfinex","SOLUSD",1770620696477,8.24713006,86.22,86.192,4.0666441]
["bitfinex","SOLUSD",1770620696787,0.19281136,86.219,86.196,11.6013803]
["bitfinex","SOLUSD",1770620699875,0.19281136,86.219,86.196,15.6680244]
["bitfinex","SOLUSD",1770620700076,4.10937846,86.209,86.191,11.60212555]
["bitfinex","SOLUSD",1770620700280,4.10937846,86.209,86.18,29.0087827]
["bitfinex","SOLUSD",1770620700590,28.98954057,86.238,86.177,11.60402427]
["bitfinex","SOLUSD",1770620700591,4.1377516,86.2,86.181,4.0666441]
["bitfinex","SOLUSD",1770620701570,4.1377516,86.2,86.183,4.0666441]
["bitfinex","SOLUSD",1770620701793,8.24713006,86.21,86.183,4.0666441]
["bitfinex","SOLUSD",1770620702288,4.1377516,86.21,86.183,4.0666441]
["bitfinex","SOLUSD",1770620702493,7.28014714,86.228,86.191,4.0666441]
["bitfinex","SOLUSD",1770620702700,4.1377516,86.24,86.201,4.0666441]
["bitfinex","SOLUSD",1770620702883,4.1377516,86.26,86.221,4.0666441]
["bitfinex","SOLUSD",1770620703068,11.59299319,86.259,86.221,4.0666441]
["bitfinex","SOLUSD",1770620703682,11.59299319,86.259,86.223,4.0666441]
["bitfinex","SOLUSD",1770620704697,15.73064119,86.26,86.223,4.0666441]
["bitfinex","SOLUSD",1770620705794,4.10937846,86.259,86.225,4.0666441]
["bitfinex","SOLUSD",1770620706796,4.10937846,86.258,86.225,4.0666441]
["bitfinex","SOLUSD",1770620707895,4.10937846,86.258,86.227,4.0666441]
["bitfinex","SOLUSD",1770620708111,4.10937846,86.256,86.227,4.0666441]
["bitfinex","SOLUSD",1770620708694,4.1377516,86.25,86.227,4.0666441]
["bitfinex","SOLUSD",1770620708875,4.10937846,86.256,86.227,4.0666441]
["bitfinex","SOLUSD",1770620711405,7.27867245,86.259,86.231,4.0666441]
["bitfinex","SOLUSD",1770620711614,7.27867245,86.259,86.241,4.0666441]
["bitfinex","SOLUSD",1770620713691,7.27867245,86.259,86.243,4.0666441]
["bitfinex","SOLUSD",1770620714701,0.2,86.27,86.251,4.0666441]
["bitfinex","SOLUSD",1770620716400,4.43578945,86.27,86.251,4.0666441]
["bitfinex","SOLUSD",1770620717310,4.43578945,86.27,86.25,11.5941859]
["bitfinex","SOLUSD",1770620717605,4.43578945,86.27,86.244,4.37708639]
["bitfinex","SOLUSD",1770620717606,4.43578945,86.27,86.252,11.59393405]
["bitfinex","SOLUSD",1770620718202,0.2,86.27,86.253,4.37708639]
["bitfinex","SOLUSD",1770620719000,0.2,86.27,86.255,4.37708639]
["bitfinex","SOLUSD",1770620719390,7.27586277,86.281,86.261,4.37708639]
["bitfinex","SOLUSD",1770620720814,0.2,86.3,86.271,1.91719014]
["bitfinex","SOLUSD",1770620721013,0.2,86.3,86.28,4.1377516]
["bitfinex","SOLUSD",1770620721396,4.47748499,86.289,86.262,11.59259001]
["bitfinex","SOLUSD",1770620721606,4.47748499,86.279,86.257,11.59314337]
["bitfinex","SOLUSD",1770620721908,4.1377516,86.28,86.21,4.1377516]
["bitfinex","SOLUSD",1770620721909,4.47748499,86.269,86.21,4.1377516]
["bitfinex","SOLUSD",1770620722118,4.47748499,86.249,86.226,11.5974104]
["bitfinex","SOLUSD",1770620722810,4.47748499,86.249,86.217,28.99635461]
["bitfinex","SOLUSD",1770620723313,4.47748499,86.249,86.213,1.91719014]
["bitfinex","SOLUSD",1770620725007,4.47748499,86.229,86.212,11.39931332]
["bitfinex","SOLUSD",1770620725211,4.47748499,86.219,86.206,11.60010643]
["bitfinex","SOLUSD",1770620725995,4.47748499,86.219,86.199,11.60095035]
["bitfinex","SOLUSD",1770620726207,4.47748499,86.219,86.188,29.00613164]
["bitfinex","SOLUSD",1770620726714,4.47748499,86.199,86.16,1.91719014]
["bitfinex","SOLUSD",1770620727019,4.47748499,86.19,86.162,1.91719014]
["bitfinex","SOLUSD",1770620727211,4.47748499,86.19,86.163,40.62068404]
["bitfinex","SOLUSD",1770620728209,8.61523659,86.19,86.163,40.62068404]
["bitfinex","SOLUSD",1770620728398,4.47748499,86.189,86.163,40.62068404]
["bitfinex","SOLUSD",1770620729517,4.47748499,86.189,86.154,1.91719014]
["bitfinex","SOLUSD",1770620731122,4.47748499,86.169,86.151,11.60752632]
["bitfinex","SOLUSD",1770620731817,4.47748499,86.169,86.141,11.60887382]
["bitfinex","SOLUSD",1770620733698,4.47748499,86.159,86.132,11.61008684]
["bitfinex","SOLUSD",1770620735919,4.47748499,86.159,86.131,1.91719014]
["bitfinex","SOLUSD",1770620737312,11.0961812,86.17,86.131,1.91719014]
["bitfinex","SOLUSD",1770620737521,4.47748499,86.175,86.141,1.91719014]
["bitfinex","SOLUSD",1770620737706,4.47748499,86.179,86.141,1.91719014]
["bitfinex","SOLUSD",1770620737907,4.47748499,86.179,86.143,1.91719014]
["bitfinex","SOLUSD",1770620740126,4.47748499,86.179,86.144,13.52565967]
["bitfinex","SOLUSD",1770620740321,4.47748499,86.179,86.144,42.54683351]
["bitfinex","SOLUSD",1770620740635,4.47748499,86.179,86.145,1.91719014]
["bitfinex","SOLUSD",1770620740806,4.47748499,86.179,86.121,104.50412791]
["bitfinex","SOLUSD",1770620740807,4.47748499,86.149,86.109,11.61315275]
["bitfinex","SOLUSD",1770620741119,11.0961812,86.16,86.09,29.13925163]
["bitfinex","SOLUSD",1770620741120,4.47748499,86.119,86.09,0.1]
["bitfinex","SOLUSD",1770620741502,4.47748499,86.156,86.111,11.61278583]
["bitfinex","SOLUSD",1770620741702,4.47748499,86.139,86.111,11.61278583]
["bitfinex","SOLUSD",1770620741908,4.47748499,86.119,86.091,11.61548265]
["bitfinex","SOLUSD",1770620742117,4.47748499,86.119,86.09,0.1]
["bitfinex","SOLUSD",1770620742118,4.47748499,86.109,86.09,0.1]
["bitfinex","SOLUSD",1770620742526,4.47748499,86.119,86.09,0.1]
["bitfinex","SOLUSD",1770620743621,4.47748499,86.107,86.086,0.2657195]
["bitfinex","SOLUSD",1770620743825,7.27380906,86.106,86.086,0.2657195]
["bitfinex","SOLUSD",1770620744010,7.27380906,86.106,86.087,11.61615574]
["bitfinex","SOLUSD",1770620744414,7.27380906,86.106,86.086,0.2657195]
["bitfinex","SOLUSD",1770620744415,4.47748499,86.105,86.086,0.2657195]
["bitfinex","SOLUSD",1770620744616,4.47748499,86.099,86.08,0.1]
["bitfinex","SOLUSD",1770620744817,11.0961812,86.09,86.07,0.1]
["bitfinex","SOLUSD",1770620745026,4.47748499,86.088,86.07,0.1]
["bitfinex","SOLUSD",1770620745209,4.29123406,86.087,86.07,0.1]
["bitfinex","SOLUSD",1770620745408,4.29123406,86.086,86.07,0.1]
["bitfinex","SOLUSD",1770620745716,3.24002764,86.086,86.08,11.0961812]
["bitfinex","SOLUSD",1770620746027,3.24002764,86.086,86.07,0.1]
["bitfinex","SOLUSD",1770620746028,3.24002764,86.086,86.071,11.61831511]
["bitfinex","SOLUSD",1770620746222,4.5,86.105,86.08,11.0961812]
["bitfinex","SOLUSD",1770620746429,4.5,86.105,86.081,11.61696541]
["bitfinex","SOLUSD",1770620747442,4.5,86.105,86.071,29.04578777]
["bitfinex","SOLUSD",1770620747443,4.5,86.138,86.1,11.0961812]
["bitfinex","SOLUSD",1770620747726,7.28263819,86.122,86.11,11.0961812]
["bitfinex","SOLUSD",1770620747926,7.28263819,86.122,86.1,11.0961812]
["bitfinex","SOLUSD",1770620748119,7.28263819,86.122,86.11,11.0961812]
["bitfinex","SOLUSD",1770620748506,4.5,86.13,86.11,11.0961812]
["bitfinex","SOLUSD",1770620748903,4.5,86.13,86.1,11.0961812]
["bitfinex","SOLUSD",1770620749325,4.5,86.13,86.11,11.0961812]
["bitfinex","SOLUSD",1770620749528,4.5,86.13,86.111,11.61291821]
["bitfinex","SOLUSD",1770620750325,7.28649813,86.133,86.111,11.61291821]
["bitfinex","SOLUSD",1770620750825,4.5,86.149,86.12,11.0961812]
["bitfinex","SOLUSD",1770620751128,11.78828417,86.149,86.12,11.0961812]
["bitfinex","SOLUSD",1770620751423,11.78828417,86.149,86.13,11.0961812]
["bitfinex","SOLUSD",1770620752510,4.5,86.148,86.124,11.61115171]
["bitfinex","SOLUSD",1770620752918,4.5,86.147,86.124,11.61115171]
["bitfinex","SOLUSD",1770620753542,5.13032502,86.173,86.124,11.61115171]
["bitfinex","SOLUSD",1770620753543,7.29048819,86.172,86.14,11.0961812]
["bitfinex","SOLUSD",1770620753714,4.5,86.171,86.14,11.0961812]
["bitfinex","SOLUSD",1770620754935,7.29048819,86.172,86.16,11.09622807]
["bitfinex","SOLUSD",1770620755538,7.29048819,86.172,86.118,5.13032502]
["bitfinex","SOLUSD",1770620757342,4.5,86.188,86.118,5.13032502]
["bitfinex","SOLUSD",1770620758223,4.5,86.188,86.122,5.13032502]
["bitfinex","SOLUSD",1770620760119,4.5,86.188,86.126,5.13032502]
["bitfinex","SOLUSD",1770620761023,4.5,86.188,86.17,11.09622807]
["bitfinex","SOLUSD",1770620761225,0.73400002,86.193,86.126,5.13032502]
["bitfinex","SOLUSD",1770620761226,0.73400002,86.193,86.18,11.09622807]
["bitfinex","SOLUSD",1770620761758,7.28949349,86.223,86.18,11.09622807]
["bitfinex","SOLUSD",1770620762037,7.28949349,86.223,86.171,5.13032502]
["bitfinex","SOLUSD",1770620762038,11.78949349,86.223,86.2,11.09622807]
["bitfinex","SOLUSD",1770620762223,4.5,86.222,86.201,11.60079349]
["bitfinex","SOLUSD",1770620763543,4.5,86.222,86.21,11.09622807]
["bitfinex","SOLUSD",1770620764130,4.5,86.249,86.211,11.59944786]
["bitfinex","SOLUSD",1770620764446,4.5,86.249,86.22,11.09622807]
["bitfinex","SOLUSD",1770620766240,4.5,86.249,86.221,11.59810255]
["bitfinex","SOLUSD",1770620766841,4.5,86.249,86.23,11.09622807]
["bitfinex","SOLUSD",1770620767443,4.5,86.249,86.221,40.59335892]
["bitfinex","SOLUSD",1770620767444,7.29240948,86.255,86.24,11.09622807]
["bitfinex","SOLUSD",1770620768233,7.29240948,86.255,86.241,11.59541285]
["bitfinex","SOLUSD",1770620771048,4.5,86.254,86.24,11.09622807]
["bitfinex","SOLUSD",1770620771950,4.5,86.254,86.24,22.69171805]
["bitfinex","SOLUSD",1770620772348,4.5,86.272,86.24,22.69171805]
["bitfinex","SOLUSD",1770620772534,4.5,86.272,86.25,11.09622807]
["bitfinex","SOLUSD",1770620772946,4.5,86.272,86.251,11.59406847]
["bitfinex","SOLUSD",1770620773671,7.27521528,86.287,86.229,28.99249168]
["bitfinex","SOLUSD",1770620773672,4.5,86.269,86.229,28.99249168]
["bitfinex","SOLUSD",1770620773978,4.5,86.269,86.23,11.09622807]
["bitfinex","SOLUSD",1770620774472,4.5,86.269,86.235,11.59610747]
["bitfinex","SOLUSD",1770620775358,4.5,86.269,86.2,46.40347714]
["bitfinex","SOLUSD",1770620775359,4.5,86.267,86.24,11.09622807]
["bitfinex","SOLUSD",1770620775568,4.5,86.282,86.26,11.09622807]
["bitfinex","SOLUSD",1770620775743,4.5,86.282,86.27,11.09622807]
["bitfinex","SOLUSD",1770620780860,4.5,86.28,86.25,11.09622807]
["bitfinex","SOLUSD",1770620781064,4.5,86.279,86.24,11.09622807]
["bitfinex","SOLUSD",1770620782270,4.5,86.279,86.25,11.09622807]
["bitfinex","SOLUSD",1770620782971,4.5,86.277,86.25,11.09622807]
["bitfinex","SOLUSD",1770620784868,4.5,86.275,86.25,11.09622807]
["bitfinex","SOLUSD",1770620786046,4.5,86.273,86.25,11.09622807]
["bitfinex","SOLUSD",1770620786746,4.5,86.273,86.251,11.59406847]
["bitfinex","SOLUSD",1770620787555,4.5,86.273,86.25,11.09622807]
["bitfinex","SOLUSD",1770620788973,4.5,86.273,86.26,11.09622807]
["bitfinex","SOLUSD",1770620789364,4.5,86.273,86.25,11.09622807]
["bitfinex","SOLUSD",1770620791871,4.5,86.273,86.26,11.09622807]
["bitfinex","SOLUSD",1770620792974,4.5,86.302,86.26,11.09622807]
["bitfinex","SOLUSD",1770620793265,7.27157642,86.309,86.29,11.09622807]
["bitfinex","SOLUSD",1770620793679,7.27157642,86.309,86.24,63.15069969]
["bitfinex","SOLUSD",1770620793680,0.2,86.32,86.3,11.09622807]
["bitfinex","SOLUSD",1770620793862,0.2,86.33,86.31,11.09622807]
["bitfinex","SOLUSD",1770620794170,0.2,86.33,86.32,11.09622807]
["bitfinex","SOLUSD",1770620794674,0.2,86.34,86.33,11.09622807]
["bitfinex","SOLUSD",1770620795173,0.2,86.34,86.281,86.92521299]
["bitfinex","SOLUSD",1770620795470,4.5,86.339,86.32,11.09622807]
["bitfinex","SOLUSD",1770620795654,0.2,86.34,86.33,11.09622807]
["bitfinex","SOLUSD",1770620795852,7.26705358,86.349,86.33,11.09622807]
["bitfinex","SOLUSD",1770620796052,7.26705358,86.349,86.34,11.09622807]
["bitfinex","SOLUSD",1770620796360,4.5,86.368,86.34,11.09622807]
["bitfinex","SOLUSD",1770620796670,4.5,86.368,86.35,11.09622807]
["bitfinex","SOLUSD",1770620796865,4.5,86.368,86.293,10.4911869]
["bitfinex","SOLUSD",1770620797066,4.5,86.368,86.35,11.09622807]
["bitfinex","SOLUSD",1770620797471,4.5,86.368,86.35,10.45741466]
["bitfinex","SOLUSD",1770620797775,4.5,86.368,86.35,8.86032794]
["bitfinex","SOLUSD",1770620798073,4.5,86.368,86.35,6.94364221]
["bitfinex","SOLUSD",1770620798270,4.5,86.368,86.35,5.98518069]
["bitfinex","SOLUSD",1770620798456,4.5,86.368,86.35,5.34615451]
["bitfinex","SOLUSD",1770620798972,0.2,86.37,86.36,11.09622807]
["bitfinex","SOLUSD",1770620803082,4.5,86.383,86.36,11.09622807]
["bitfinex","SOLUSD",1770620803279,7.26591495,86.388,86.37,11.09622807]
["bitfinex","SOLUSD",1770620803576,7.26591495,86.388,86.38,11.09622807]
["bitfinex","SOLUSD",1770620810379,4.5,86.387,86.37,11.09622807]
["bitfinex","SOLUSD",1770620811776,1.30546379,86.388,86.38,11.09622807]
["bitfinex","SOLUSD",1770620812095,4.5,86.414,86.38,11.09622807]
["bitfinex","SOLUSD",1770620812293,4.5,86.435,86.4,11.09622807]
["bitfinex","SOLUSD",1770620812496,4.5,86.435,86.41,11.09622807]
["bitfinex","SOLUSD",1770620813174,4.5,86.435,86.4,11.09622807]
["bitfinex","SOLUSD",1770620813476,4.5,86.435,86.41,11.09622807]
["bitfinex","SOLUSD",1770620814187,4.5,86.433,86.41,11.09622807]
["bitfinex","SOLUSD",1770620815090,4.5,86.433,86.41,11.03261965]
["bitfinex","SOLUSD",1770620815888,4.5,86.433,86.4,11.03261965]
["bitfinex","SOLUSD",1770620816472,11.56978896,86.432,86.4,11.03261965]
["bitfinex","SOLUSD",1770620816671,4.5,86.431,86.4,11.03261965]
["bitfinex","SOLUSD",1770620817886,4.5,86.429,86.4,11.03261965]
["bitfinex","SOLUSD",1770620818187,4.5,86.429,86.401,11.57394011]
["bitfinex","SOLUSD",1770620818373,4.5,86.445,86.41,11.03261965]
["bitfinex","SOLUSD",1770620818686,7.25649628,86.447,86.401,11.57394011]
["bitfinex","SOLUSD",1770620818687,7.25649628,86.447,86.43,11.03261965]
["bitfinex","SOLUSD",1770620818867,4.5,86.446,86.43,4.11624031]
["bitfinex","SOLUSD",1770620819877,7.25649628,86.447,86.44,4.11624031]
["bitfinex","SOLUSD",1770620820083,4.5,86.468,86.44,4.11624031]
["bitfinex","SOLUSD",1770620820272,4.5,86.488,86.46,4.11624031]
["bitfinex","SOLUSD",1770620820597,4.5,86.488,86.45,4.11624031]
["bitfinex","SOLUSD",1770620820973,4.5,86.488,86.45,11.02086652]
["bitfinex","SOLUSD",1770620821375,4.5,86.488,86.46,11.02086652]
["bitfinex","SOLUSD",1770620821678,4.5,86.488,86.47,11.02086652]
["bitfinex","SOLUSD",1770620821889,4.5,86.486,86.46,11.02086652]
["bitfinex","SOLUSD",1770620822073,4.5,86.486,86.45,11.02086652]
["bitfinex","SOLUSD",1770620822785,4.5,86.479,86.44,11.02086652]
["bitfinex","SOLUSD",1770620823471,4.5,86.479,86.46,11.02086652]
["bitfinex","SOLUSD",1770620823700,4.5,86.479,86.411,46.29028223]
["bitfinex","SOLUSD",1770620823701,4.5,86.479,86.47,11.02086652]
["bitfinex","SOLUSD",1770620823999,4.5,86.484,86.46,11.02086652]
["bitfinex","SOLUSD",1770620825675,5.13032502,86.509,86.45,11.02086652]
["bitfinex","SOLUSD",1770620825676,4.5,86.482,86.45,11.02086652]
["bitfinex","SOLUSD",1770620825875,4.5,86.479,86.44,11.02086652]
["bitfinex","SOLUSD",1770620826395,4.5,86.459,86.43,11.02086652]
["bitfinex","SOLUSD",1770620826783,4.5,86.459,86.413,40.50316502]
["bitfinex","SOLUSD",1770620826784,16.15119154,86.48,86.44,11.02086652]
["bitfinex","SOLUSD",1770620826984,4.5,86.479,86.44,11.02086652]
["bitfinex","SOLUSD",1770620827686,4.5,86.477,86.45,11.02086652]
["bitfinex","SOLUSD",1770620829107,11.56363008,86.479,86.46,11.02086652]
["bitfinex","SOLUSD",1770620829473,4.5,86.493,86.44,40.49047003]
["bitfinex","SOLUSD",1770620829677,28.9000213,86.506,86.421,97.69946172]
["bitfinex","SOLUSD",1770620829678,4.5,86.491,86.46,11.02086652]
["bitfinex","SOLUSD",1770620830680,11.56176293,86.492,86.422,40.49894702]
["bitfinex","SOLUSD",1770620830681,4.5,86.479,86.44,11.02086652]
["bitfinex","SOLUSD",1770620831685,11.02086652,86.48,86.366,46.31444465]
["bitfinex","SOLUSD",1770620831686,4.5,86.459,86.42,11.02086652]
["bitfinex","SOLUSD",1770620832489,4.5,86.449,86.41,11.02086652]
["bitfinex","SOLUSD",1770620835400,4.5,86.447,86.41,22.59356912]
["bitfinex","SOLUSD",1770620835800,4.5,86.447,86.41,11.5727026]
["bitfinex","SOLUSD",1770620835988,11.5676476,86.448,86.43,11.02086652]
["bitfinex","SOLUSD",1770620836177,4.5,86.447,86.42,11.02086652]
["bitfinex","SOLUSD",1770620837593,4.5,86.445,86.405,11.57331389]
["bitfinex","SOLUSD",1770620837800,4.5,86.445,86.41,11.02086652]
["bitfinex","SOLUSD",1770620838100,4.5,86.445,86.42,11.02086652]
["bitfinex","SOLUSD",1770620838483,4.5,86.445,86.41,11.02086652]
["bitfinex","SOLUSD",1770620839298,4.5,86.443,86.41,11.02086652]
["bitfinex","SOLUSD",1770620840306,4.5,86.443,86.411,11.57260071]
["bitfinex","SOLUSD",1770620840499,11.56818286,86.444,86.42,11.02086652]
["bitfinex","SOLUSD",1770620841105,4.5,86.46,86.43,11.02086652]
["bitfinex","SOLUSD",1770620841313,4.5,86.459,86.43,22.59090242]
["bitfinex","SOLUSD",1770620841903,4.5,86.468,86.44,11.02086652]
["bitfinex","SOLUSD",1770620844307,4.5,86.466,86.44,11.02086652]
["bitfinex","SOLUSD",1770620844506,4.5,86.466,86.43,22.59090242]
["bitfinex","SOLUSD",1770620844913,4.5,86.466,86.43,4.11594944]
["bitfinex","SOLUSD",1770620846323,4.5,86.464,86.43,4.11594944]
["bitfinex","SOLUSD",1770620847610,4.5,86.459,86.42,15.68721859]
["bitfinex","SOLUSD",1770620849315,4.5,86.457,86.42,4.11594944]
["bitfinex","SOLUSD",1770620849518,4.5,86.449,86.411,11.57258193]
["bitfinex","SOLUSD",1770620849894,4.5,86.449,86.41,4.11594944]
["bitfinex","SOLUSD",1770620850101,4.5,86.439,86.406,11.57319398]
["bitfinex","SOLUSD",1770620850709,4.5,86.439,86.41,4.11594944]
["bitfinex","SOLUSD",1770620850910,4.5,86.439,86.41,15.68868192]
["bitfinex","SOLUSD",1770620852110,4.5,86.437,86.369,28.94534784]
["bitfinex","SOLUSD",1770620852296,4.5,86.429,86.39,4.11594944]
["bitfinex","SOLUSD",1770620853104,4.5,86.429,86.393,11.57500839]
["bitfinex","SOLUSD",1770620853311,4.5,86.436,86.41,4.11594944]
["bitfinex","SOLUSD",1770620853516,4.5,86.434,86.4,4.11594944]
["bitfinex","SOLUSD",1770620853809,4.5,86.434,86.41,4.11594944]
["bitfinex","SOLUSD",1770620854310,46.253862,86.48,86.42,4.11594944]
["bitfinex","SOLUSD",1770620854311,11.56850888,86.442,86.42,4.11594944]
["bitfinex","SOLUSD",1770620854507,11.56850888,86.442,86.41,4.11594944]
["bitfinex","SOLUSD",1770620854713,4.5,86.441,86.41,4.11594944]
["bitfinex","SOLUSD",1770620855217,11.56871818,86.44,86.411,11.57260071]
["bitfinex","SOLUSD",1770620855530,4.5,86.439,86.411,11.57260071]
["bitfinex","SOLUSD",1770620857202,11.57032443,86.428,86.39,4.11594944]
["bitfinex","SOLUSD",1770620857514,4.5,86.427,86.391,11.57527983]
["bitfinex","SOLUSD",1770620860929,11.57059218,86.426,86.39,4.11594944]
["bitfinex","SOLUSD",1770620861133,4.5,86.409,86.376,11.57723431]
["bitfinex","SOLUSD",1770620861305,4.5,86.409,86.38,4.11594944]
["bitfinex","SOLUSD",1770620862235,4.5,86.409,86.383,11.5763405]
["bitfinex","SOLUSD",1770620862604,4.5,86.409,86.39,4.11594944]
["bitfinex","SOLUSD",1770620863016,4.5,86.409,86.38,4.11594944]
["bitfinex","SOLUSD",1770620863215,4.5,86.409,86.378,11.57689298]
["bitfinex","SOLUSD",1770620863416,4.5,86.408,86.372,11.57777247]
["bitfinex","SOLUSD",1770620863632,4.5,86.408,86.376,11.57728515]
["bitfinex","SOLUSD",1770620864250,5.13032502,86.438,86.381,11.57661985]
["bitfinex","SOLUSD",1770620864531,11.57032443,86.428,86.4,4.11594944]
["bitfinex","SOLUSD",1770620864714,4.5,86.427,86.4,4.11594944]
["bitfinex","SOLUSD",1770620865528,4.5,86.427,86.393,11.57500553]
["bitfinex","SOLUSD",1770620865732,4.5,86.427,86.39,4.11594944]
["bitfinex","SOLUSD",1770620866120,4.5,86.427,86.393,11.57496602]
["bitfinex","SOLUSD",1770620867635,4.5,86.419,86.38,4.11594944]
["bitfinex","SOLUSD",1770620867935,4.11594944,86.41,86.37,4.11594944]
["bitfinex","SOLUSD",1770620868130,4.5,86.409,86.37,4.11594944]
["bitfinex","SOLUSD",1770620869034,4.5,86.429,86.39,4.11594944]
["bitfinex","SOLUSD",1770620869941,4.5,86.419,86.38,4.11594944]
["bitfinex","SOLUSD",1770620871320,11.57166331,86.418,86.381,11.57661985]
["bitfinex","SOLUSD",1770620871519,4.5,86.417,86.381,11.57661985]
["bitfinex","SOLUSD",1770620872034,4.5,86.409,86.381,11.57661985]
["bitfinex","SOLUSD",1770620873835,4.5,86.407,86.37,4.11594944]
["bitfinex","SOLUSD",1770620875040,11.57327037,86.406,86.371,11.57796019]
["bitfinex","SOLUSD",1770620875242,4.5,86.405,86.371,11.57796019]
["bitfinex","SOLUSD",1770620876742,11.57327037,86.406,86.36,4.11594944]
["bitfinex","SOLUSD",1770620876743,4.5,86.389,86.36,4.11594944]
["bitfinex","SOLUSD",1770620876936,4.5,86.389,86.334,46.33159917]
["bitfinex","SOLUSD",1770620876937,4.5,86.405,86.371,11.57796019]
["bitfinex","SOLUSD",1770620877542,4.5,86.403,86.371,11.57796019]
["bitfinex","SOLUSD",1770620879938,4.5,86.399,86.364,11.5788846]
["bitfinex","SOLUSD",1770620880647,4.5,86.369,86.34,4.12191323]
["bitfinex","SOLUSD",1770620881326,4.5,86.369,86.331,11.58332464]
["bitfinex","SOLUSD",1770620881526,4.5,86.369,86.34,4.12191323]
["bitfinex","SOLUSD",1770620882260,4.5,86.367,86.341,11.58198306]
["bitfinex","SOLUSD",1770620883326,28.94052683,86.385,86.341,11.58198306]
["bitfinex","SOLUSD",1770620883327,4.5,86.421,86.36,4.12191323]
["bitfinex","SOLUSD",1770620883532,4.5,86.379,86.35,4.12191323]
["bitfinex","SOLUSD",1770620885635,4.5,86.379,86.351,11.58064179]
["bitfinex","SOLUSD",1770620888149,4.5,86.377,86.345,11.58135277]
["bitfinex","SOLUSD",1770620888852,4.5,86.377,86.35,4.12191323]
["bitfinex","SOLUSD",1770620889028,4.5,86.377,86.346,62.1]
["bitfinex","SOLUSD",1770620889344,4.5,86.369,86.346,62.1]
["bitfinex","SOLUSD",1770620890153,4.5,86.369,86.347,11.58117826]
["bitfinex","SOLUSD",1770620890446,4.5,86.369,86.35,4.12191323]
["bitfinex","SOLUSD",1770620890654,4.5,86.369,86.347,11.58117826]
["bitfinex","SOLUSD",1770620890955,4.5,86.369,86.346,62.1]
["bitfinex","SOLUSD",1770620891149,4.5,86.369,86.346,73.68130708]
["bitfinex","SOLUSD",1770620892446,4.5,86.369,86.347,62.1]
["bitfinex","SOLUSD",1770620892955,4.5,86.367,86.347,62.1]
["bitfinex","SOLUSD",1770620894035,4.5,86.367,86.348,11.58104414]
["bitfinex","SOLUSD",1770620894256,4.5,86.378,86.35,4.12191323]
["bitfinex","SOLUSD",1770620894551,4.5,86.378,86.36,4.12191323]
["bitfinex","SOLUSD",1770620894769,4.5,86.408,86.37,4.12191323]
["bitfinex","SOLUSD",1770620895541,4.12191323,86.43,86.39,4.12191323]
["bitfinex","SOLUSD",1770620895739,4.5,86.419,86.38,4.12191323]
["bitfinex","SOLUSD",1770620899054,5.13032502,86.437,86.36,4.12191323]
["bitfinex","SOLUSD",1770620899055,4.5,86.399,86.365,11.57870775]
["bitfinex","SOLUSD",1770620901058,4.5,86.389,86.361,62.1]
["bitfinex","SOLUSD",1770620901258,4.5,86.387,86.361,62.1]
["bitfinex","SOLUSD",1770620901458,4.5,86.387,86.362,11.57916676]
["bitfinex","SOLUSD",1770620903663,4.5,86.385,86.355,11.58004916]
["bitfinex","SOLUSD",1770620904751,4.5,86.385,86.359,11.5795022]
["bitfinex","SOLUSD",1770620904950,4.5,86.385,86.354,11.58012586]
["bitfinex","SOLUSD",1770620905147,4.5,86.385,86.351,62.1]
["bitfinex","SOLUSD",1770620905971,4.5,86.379,86.354,11.58015298]
["bitfinex","SOLUSD",1770620906166,4.5,86.379,86.355,62.1]
["bitfinex","SOLUSD",1770620907461,4.5,86.379,86.356,11.57997128]
["bitfinex","SOLUSD",1770620909943,4.5,86.379,86.357,62.1]
["bitfinex","SOLUSD",1770620910358,4.5,86.377,86.357,62.1]
["bitfinex","SOLUSD",1770620910947,11.57702192,86.378,86.33,4.22191323]
["bitfinex","SOLUSD",1770620910948,4.5,86.369,86.33,0.1]
["bitfinex","SOLUSD",1770620911275,4.05616811,86.349,86.33,0.1]
["bitfinex","SOLUSD",1770620912054,4.05616811,86.348,86.33,0.1]
["bitfinex","SOLUSD",1770620912289,4.12191323,86.34,86.32,0.1]
["bitfinex","SOLUSD",1770620912456,11.58103595,86.349,86.32,0.1]
["bitfinex","SOLUSD",1770620912457,4.05616811,86.329,86.32,0.1]
["bitfinex","SOLUSD",1770620912662,4.05616811,86.329,86.305,11.5867178]
["bitfinex","SOLUSD",1770620912867,4.05616811,86.329,86.3,15.77532858]
["bitfinex","SOLUSD",1770620913065,4.05616811,86.329,86.295,11.58808233]
["bitfinex","SOLUSD",1770620913360,4.05616811,86.319,86.294,11.58827532]
["bitfinex","SOLUSD",1770620914260,4.05616811,86.318,86.293,4.18788578]
["bitfinex","SOLUSD",1770620914476,4.05616811,86.318,86.294,11.58829119]
["bitfinex","SOLUSD",1770620914866,4.05616811,86.318,86.28,0.1]
["bitfinex","SOLUSD",1770620914867,4.05616811,86.318,86.282,11.58979186]
["bitfinex","SOLUSD",1770620915174,4.05616811,86.331,86.294,4.18788578]
["bitfinex","SOLUSD",1770620915366,4.05616811,86.347,86.311,4.18788578]
["bitfinex","SOLUSD",1770620915970,4.05616811,86.347,86.293,40.55943241]
["bitfinex","SOLUSD",1770620915971,4.05616811,86.366,86.331,4.18788578]
["bitfinex","SOLUSD",1770620916261,4.05616811,86.366,86.333,4.18788578]
["bitfinex","SOLUSD",1770620916465,4.05616811,86.366,86.34,4.12191323]
["bitfinex","SOLUSD",1770620916870,4.05616811,86.366,86.341,4.18788578]
["bitfinex","SOLUSD",1770620917469,11.57876454,86.365,86.341,4.18788578]
["bitfinex","SOLUSD",1770620917666,15.63493265,86.365,86.341,4.18788578]
["bitfinex","SOLUSD",1770620918272,4.05616811,86.374,86.341,4.18788578]
["bitfinex","SOLUSD",1770620918478,11.57740471,86.376,86.351,4.18788578]
["bitfinex","SOLUSD",1770620920082,4.05616811,86.379,86.351,4.18788578]
["bitfinex","SOLUSD",1770620921882,11.04669398,86.39,86.351,4.18788578]
["bitfinex","SOLUSD",1770620921883,4.05616811,86.377,86.351,4.18788578]
["bitfinex","SOLUSD",1770620922086,4.05616811,86.377,86.35,11.04669398]
["bitfinex","SOLUSD",1770620923280,11.57728998,86.376,86.35,11.04669398]
["bitfinex","SOLUSD",1770620923483,4.05616811,86.39,86.361,4.18788578]
["bitfinex","SOLUSD",1770620924668,4.05616811,86.379,86.345,11.58138267]
["bitfinex","SOLUSD",1770620924982,4.05616811,86.369,86.345,11.58138267]
["bitfinex","SOLUSD",1770620925288,4.05616811,86.369,86.332,4.18788578]
["bitfinex","SOLUSD",1770620925786,11.04669398,86.37,86.335,15.70107378]
["bitfinex","SOLUSD",1770620925787,4.24587519,86.367,86.335,15.70107378]
["bitfinex","SOLUSD",1770620925988,4.24587519,86.367,86.336,4.11830616]
["bitfinex","SOLUSD",1770620926989,4.24587519,86.367,86.341,4.11830616]
["bitfinex","SOLUSD",1770620927283,4.24587519,86.383,86.351,4.11830616]
["bitfinex","SOLUSD",1770620927481,4.24587519,86.383,86.335,11.58276762]
["bitfinex","SOLUSD",1770620927482,4.24587519,86.383,86.361,4.11830616]
["bitfinex","SOLUSD",1770620928063,4.24587519,86.381,86.35,11.04669398]
["bitfinex","SOLUSD",1770620928269,4.24587519,86.379,86.35,11.04669398]
["bitfinex","SOLUSD",1770620928986,4.24587519,86.369,86.34,11.04669398]
["bitfinex","SOLUSD",1770620929288,4.24587519,86.369,86.302,5.13032502]
["bitfinex","SOLUSD",1770620929289,4.24587519,86.379,86.35,11.04669398]
["bitfinex","SOLUSD",1770620930386,4.24587519,86.377,86.349,4.11830616]
["bitfinex","SOLUSD",1770620930570,4.24587519,86.377,86.35,11.04669398]
["bitfinex","SOLUSD",1770620930770,4.24587519,86.377,86.351,4.11830616]
["bitfinex","SOLUSD",1770620932569,11.57728998,86.376,86.351,4.11830616]
["bitfinex","SOLUSD",1770620933093,15.82316517,86.376,86.351,4.11830616]
["bitfinex","SOLUSD",1770620934994,4.24587519,86.375,86.351,4.11830616]
["bitfinex","SOLUSD",1770620935994,4.24587519,86.373,86.351,4.11830616]
["bitfinex","SOLUSD",1770620938296,4.24587519,86.382,86.353,4.11830616]
["bitfinex","SOLUSD",1770620939779,4.24587519,86.392,86.361,4.11830616]
["bitfinex","SOLUSD",1770620940898,11.57576976,86.388,86.361,4.11830616]
["bitfinex","SOLUSD",1770620941295,11.57576976,86.388,86.326,62.1]
["bitfinex","SOLUSD",1770620941296,4.24587519,86.398,86.371,4.11830616]
["bitfinex","SOLUSD",1770620941480,11.57447596,86.397,86.371,4.11830616]
["bitfinex","SOLUSD",1770620941676,15.82035115,86.397,86.371,4.11830616]
["bitfinex","SOLUSD",1770620941990,4.24587519,86.396,86.371,4.11830616]
["bitfinex","SOLUSD",1770620942190,4.24587519,86.396,86.363,4.11830616]
["bitfinex","SOLUSD",1770620942497,4.24587519,86.396,86.37,4.12292385]
["bitfinex","SOLUSD",1770620942801,4.24587519,86.396,86.37,8.24123001]
["bitfinex","SOLUSD",1770620943198,11.5747439,86.395,86.37,8.24123001]
["bitfinex","SOLUSD",1770620943405,4.24587519,86.394,86.37,8.24123001]
["bitfinex","SOLUSD",1770620946504,4.24587519,86.392,86.37,8.24123001]
["bitfinex","SOLUSD",1770620947702,4.24587519,86.392,86.37,4.12292385]
["bitfinex","SOLUSD",1770620948005,4.24587519,86.392,86.371,4.11830616]
["bitfinex","SOLUSD",1770620950707,4.24587519,86.408,86.381,4.11830616]
["bitfinex","SOLUSD",1770620953404,4.24587519,86.406,86.381,4.11830616]
["bitfinex","SOLUSD",1770620953608,5.13032502,86.428,86.373,62.1]
["bitfinex","SOLUSD",1770620953609,4.24587519,86.416,86.391,4.11830616]
["bitfinex","SOLUSD",1770620955988,4.24587519,86.416,86.4,4.12292385]
["bitfinex","SOLUSD",1770620956901,4.24587519,86.416,86.398,4.35117679]
["bitfinex","SOLUSD",1770620958598,4.37685828,86.424,86.398,4.35117679]
["bitfinex","SOLUSD",1770620958798,4.37685828,86.424,86.4,4.12292385]
["bitfinex","SOLUSD",1770620959393,4.37685828,86.424,86.399,11.57420803]
["bitfinex","SOLUSD",1770620960201,11.5708477,86.425,86.401,4.21008584]
["bitfinex","SOLUSD",1770620960595,4.37685828,86.424,86.401,4.21008584]
["bitfinex","SOLUSD",1770620961510,11.57019327,86.429,86.401,15.78396765]
["bitfinex","SOLUSD",1770620961816,4.37685828,86.428,86.402,4.21008584]
["bitfinex","SOLUSD",1770620963514,4.37685828,86.426,86.402,4.21008584]
["bitfinex","SOLUSD",1770620964622,4.37685828,86.419,86.384,62.1]
["bitfinex","SOLUSD",1770620965402,40.49660406,86.427,86.384,62.1]
["bitfinex","SOLUSD",1770620965403,4.37685828,86.409,86.384,62.1]
["bitfinex","SOLUSD",1770620965796,4.37685828,86.409,86.385,62.1]
["bitfinex","SOLUSD",1770620966617,4.37685828,86.409,86.385,73.67608381]
["bitfinex","SOLUSD",1770620967000,4.37685828,86.409,86.386,4.21008584]
["bitfinex","SOLUSD",1770620967403,4.37685828,86.424,86.401,4.21008584]
["bitfinex","SOLUSD",1770620970120,11.57099383,86.423,86.401,4.21008584]
["bitfinex","SOLUSD",1770620970319,4.37685828,86.422,86.401,4.21008584]
["bitfinex","SOLUSD",1770620970516,4.37685828,86.422,86.4,4.12292385]
["bitfinex","SOLUSD",1770620971120,4.37685828,86.422,86.4,8.33300969]
["bitfinex","SOLUSD",1770620971327,4.37685828,86.42,86.394,4.21008584]
["bitfinex","SOLUSD",1770620971507,4.37685828,86.42,86.4,4.12292385]
["bitfinex","SOLUSD",1770620972921,4.37685828,86.42,86.4,8.33300969]
["bitfinex","SOLUSD",1770620975512,4.37685828,86.42,86.4,4.12292385]
["bitfinex","SOLUSD",1770620983241,4.37685828,86.42,86.4,8.33300969]
["bitfinex","SOLUSD",1770620983739,4.37685828,86.42,86.401,4.21008584]
["bitfinex","SOLUSD",1770620991636,4.22865715,86.418,86.399,62.1]
["bitfinex","SOLUSD",1770620992134,4.22865715,86.418,86.4,4.12292385]
["bitfinex","SOLUSD",1770620995122,4.22865715,86.418,86.4,70.6021455]
["bitfinex","SOLUSD",1770620995742,4.22865715,86.418,86.401,4.37922165]
["bitfinex","SOLUSD",1770620998135,7.25335688,86.437,86.4,66.22292385]
["bitfinex","SOLUSD",1770620998136,4.22865715,86.424,86.403,4.37922165]
["bitfinex","SOLUSD",1770620998529,4.22865715,86.424,86.41,4.12292385]
["bitfinex","SOLUSD",1770620998923,4.22865715,86.424,86.41,4.11863356]
["bitfinex","SOLUSD",1770620999122,4.22865715,86.424,86.407,4.37922165]
["bitfinex","SOLUSD",1770621000027,4.22865715,86.43,86.411,4.37922165]
["bitfinex","SOLUSD",1770621000328,7.25335688,86.437,86.411,4.37922165]
["bitfinex","SOLUSD",1770621000522,7.25335688,86.437,86.41,4.11863356]
["bitfinex","SOLUSD",1770621000523,4.5,86.475,86.43,8.23726712]
["bitfinex","SOLUSD",1770621000723,4.7,86.48,86.44,4.11863356]
["bitfinex","SOLUSD",1770621001044,4.7,86.48,86.46,4.11863356]
["bitfinex","SOLUSD",1770621001723,4.5,86.488,86.47,4.11863356]
["bitfinex","SOLUSD",1770621001926,4.5,86.501,86.48,4.11863356]
["bitfinex","SOLUSD",1770621002120,4.5,86.509,86.49,4.11863356]
["bitfinex","SOLUSD",1770621003532,4.5,86.509,86.491,11.56189661]
["bitfinex","SOLUSD",1770621003733,0.2,86.51,86.5,4.11863356]
["bitfinex","SOLUSD",1770621003922,0.2,86.51,86.491,11.56189661]
["bitfinex","SOLUSD",1770621004343,0.2,86.51,86.44,4.11863356]
["bitfinex","SOLUSD",1770621004344,4.5,86.509,86.471,28.9114222]
["bitfinex","SOLUSD",1770621004545,4.5,86.509,86.48,4.11863356]
["bitfinex","SOLUSD",1770621004730,4.5,86.509,86.49,4.11863356]
["bitfinex","SOLUSD",1770621004932,0.2,86.51,86.5,4.11863356]
["bitfinex","SOLUSD",1770621005126,0.2657195,86.517,86.51,4.11863356]
["bitfinex","SOLUSD",1770621005327,4.5,86.529,86.51,4.11863356]
["bitfinex","SOLUSD",1770621006234,11.76825292,86.535,86.511,11.55922368]
["bitfinex","SOLUSD",1770621006539,11.76825292,86.535,86.51,4.11863356]
["bitfinex","SOLUSD",1770621006540,4.5,86.533,86.51,4.11863356]
["bitfinex","SOLUSD",1770621006743,7.26825292,86.535,86.52,4.11863356]
["bitfinex","SOLUSD",1770621007332,7.26825292,86.535,86.511,11.55922368]
["bitfinex","SOLUSD",1770621008336,4.5,86.534,86.511,11.55922368]
["bitfinex","SOLUSD",1770621008739,4.5,86.533,86.5,4.11863356]
["bitfinex","SOLUSD",1770621009134,4.5,86.533,86.51,4.11863356]
["bitfinex","SOLUSD",1770621009349,4.5,86.533,86.511,11.55922368]
["bitfinex","SOLUSD",1770621010435,7.26825292,86.535,86.48,4.11863356]
["bitfinex","SOLUSD",1770621010436,4.5,86.531,86.499,11.56081261]
["bitfinex","SOLUSD",1770621010633,4.5,86.531,86.5,4.11863356]
["bitfinex","SOLUSD",1770621011053,4.5,86.529,86.499,11.56081261]
["bitfinex","SOLUSD",1770621012258,4.5,86.529,86.491,11.56189661]
["bitfinex","SOLUSD",1770621012658,4.5,86.529,86.5,4.11863356]
["bitfinex","SOLUSD",1770621013260,4.5,86.519,86.485,62.1]
["bitfinex","SOLUSD",1770621013448,4.5,86.519,86.49,4.11863356]
["bitfinex","SOLUSD",1770621013751,4.5,86.519,86.5,4.11863356]
["bitfinex","SOLUSD",1770621014066,4.5,86.525,86.5,4.11863356]
["bitfinex","SOLUSD",1770621014260,4.5,86.525,86.485,62.1]
["bitfinex","SOLUSD",1770621014261,4.5,86.534,86.51,4.11863356]
["bitfinex","SOLUSD",1770621016563,18.82433308,86.535,86.483,28.90722151]
["bitfinex","SOLUSD",1770621016564,2.72641984,86.535,86.52,4.11863356]
["bitfinex","SOLUSD",1770621018467,4.5,86.534,86.51,4.11863356]
["bitfinex","SOLUSD",1770621018769,4.5,86.534,86.5,4.11863356]
["bitfinex","SOLUSD",1770621019142,11.55615133,86.534,86.5,4.11863356]
["bitfinex","SOLUSD",1770621019349,4.5,86.533,86.5,4.11863356]
["bitfinex","SOLUSD",1770621020348,4.5,86.533,86.458,1.15663096]
["bitfinex","SOLUSD",1770621020349,4.5,86.519,86.478,11.56358289]
["bitfinex","SOLUSD",1770621020548,4.5,86.517,86.48,4.11863356]
["bitfinex","SOLUSD",1770621022141,4.5,86.515,86.481,11.56323354]
["bitfinex","SOLUSD",1770621024357,4.5,86.515,86.483,11.56296613]
["bitfinex","SOLUSD",1770621026363,4.5,86.529,86.491,11.56189661]
["bitfinex","SOLUSD",1770621027658,4.5,86.527,86.493,11.56162926]
["bitfinex","SOLUSD",1770621029068,4.11863356,86.52,86.493,11.56162926]
["bitfinex","SOLUSD",1770621029259,4.5,86.519,86.493,11.56162926]
["bitfinex","SOLUSD",1770621031568,4.5,86.532,86.5,4.11863356]
["bitfinex","SOLUSD",1770621031873,4.5,86.532,86.501,62.1]
["bitfinex","SOLUSD",1770621032254,4.5,86.532,86.51,4.11863356]
["bitfinex","SOLUSD",1770621032769,0.2,86.54,86.52,4.11863356]
["bitfinex","SOLUSD",1770621033068,0.2,86.54,86.51,4.11863356]
["bitfinex","SOLUSD",1770621033662,0.2,86.54,86.511,11.55922368]
["bitfinex","SOLUSD",1770621033968,4.5,86.539,86.511,11.55922368]
["bitfinex","SOLUSD",1770621034165,4.5,86.538,86.511,11.55922368]
["bitfinex","SOLUSD",1770621034368,4.5,86.538,86.505,11.55990291]
["bitfinex","SOLUSD",1770621036062,4.5,86.536,86.503,11.5602927]
["bitfinex","SOLUSD",1770621037382,4.5,86.536,86.51,4.11863356]
["bitfinex","SOLUSD",1770621037878,4.5,86.536,86.511,62.1]
["bitfinex","SOLUSD",1770621038083,4.5,86.534,86.511,62.1]
["bitfinex","SOLUSD",1770621041966,4.5,86.534,86.512,62.1]
["bitfinex","SOLUSD",1770621042167,4.5,86.532,86.512,62.1]
["bitfinex","SOLUSD",1770621045192,4.5,86.532,86.512,73.6590853]
["bitfinex","SOLUSD",1770621046068,4.20130683,86.529,86.504,11.56003272]
["bitfinex","SOLUSD",1770621047189,4.20130683,86.529,86.501,57.6]
["bitfinex","SOLUSD",1770621047383,4.20130683,86.529,86.502,57.6]
["bitfinex","SOLUSD",1770621047968,4.20130683,86.527,86.502,57.6]
["bitfinex","SOLUSD",1770621053593,4.20130683,86.527,86.503,57.6]
["bitfinex","SOLUSD",1770621053798,4.20130683,86.525,86.503,57.6]
["bitfinex","SOLUSD",1770621056605,4.31863356,86.54,86.503,57.6]
["bitfinex","SOLUSD",1770621056606,4.20130683,86.523,86.503,57.6]
["bitfinex","SOLUSD",1770621056899,4.20130683,86.523,86.448,46.2704631]
["bitfinex","SOLUSD",1770621056900,4.20130683,86.519,86.484,11.56270798]
["bitfinex","SOLUSD",1770621057100,4.20130683,86.517,86.485,4.29682368]
["bitfinex","SOLUSD",1770621057700,11.55775778,86.522,86.491,4.29682368]
["bitfinex","SOLUSD",1770621057905,4.20130683,86.521,86.491,4.29682368]
["bitfinex","SOLUSD",1770621058401,4.20130683,86.533,86.491,4.29682368]
["bitfinex","SOLUSD",1770621058710,4.20130683,86.532,86.501,4.29682368]
["bitfinex","SOLUSD",1770621059282,4.20130683,86.532,86.503,4.29682368]
["bitfinex","SOLUSD",1770621059482,11.55579674,86.537,86.503,4.29682368]
["bitfinex","SOLUSD",1770621059884,15.75710357,86.537,86.503,4.29682368]
["bitfinex","SOLUSD",1770621060086,4.20130683,86.536,86.503,4.29682368]
["bitfinex","SOLUSD",1770621061006,4.10920502,86.52,86.486,57.6]
["bitfinex","SOLUSD",1770621061188,4.20130683,86.519,86.485,11.56269507]
["bitfinex","SOLUSD",1770621061383,4.20130683,86.519,86.48,4.10920502]
["bitfinex","SOLUSD",1770621061601,4.20130683,86.517,86.484,4.29682368]
["bitfinex","SOLUSD",1770621062008,4.20130683,86.499,86.464,4.29682368]
["bitfinex","SOLUSD",1770621062200,4.20130683,86.499,86.471,11.56451423]
["bitfinex","SOLUSD",1770621062398,4.20130683,86.509,86.481,11.56323354]
["bitfinex","SOLUSD",1770621064410,4.20130683,86.507,86.48,4.29682368]
["bitfinex","SOLUSD",1770621065509,4.20130683,86.507,86.473,4.29682368]
["bitfinex","SOLUSD",1770621065708,4.20130683,86.505,86.473,4.29682368]
["bitfinex","SOLUSD",1770621067518,4.20130683,86.503,86.474,11.56416957]
["bitfinex","SOLUSD",1770621068017,4.20130683,86.489,86.458,11.56630443]
["bitfinex","SOLUSD",1770621068412,4.20130683,86.489,86.452,11.56709797]
["bitfinex","SOLUSD",1770621068615,40.46055672,86.504,86.444,28.92033077]
["bitfinex","SOLUSD",1770621068616,4.20130683,86.479,86.447,11.56766943]
["bitfinex","SOLUSD",1770621069519,4.20130683,86.477,86.447,4.29682368]
["bitfinex","SOLUSD",1770621071107,4.20130683,86.477,86.451,4.29682368]
["bitfinex","SOLUSD",1770621071914,4.20130683,86.484,86.451,4.29682368]
["bitfinex","SOLUSD",1770621072217,4.20130683,86.49,86.461,4.29682368]
["bitfinex","SOLUSD",1770621073120,4.10920502,86.49,86.461,11.56590832]
["bitfinex","SOLUSD",1770621073309,4.20130683,86.489,86.461,11.56590832]
["bitfinex","SOLUSD",1770621073917,4.20130683,86.489,86.462,57.6]
["bitfinex","SOLUSD",1770621074423,4.20130683,86.489,86.464,11.56550703]
["bitfinex","SOLUSD",1770621074820,15.76262696,86.496,86.47,4.10920502]
["bitfinex","SOLUSD",1770621075017,15.76262696,86.496,86.471,4.29682368]
["bitfinex","SOLUSD",1770621075324,4.20130683,86.496,86.471,4.29682368]
["bitfinex","SOLUSD",1770621076421,11.56080801,86.5,86.471,4.29682368]
["bitfinex","SOLUSD",1770621076726,4.19481493,86.503,86.473,4.19598172]
["bitfinex","SOLUSD",1770621077116,4.19481493,86.503,86.472,11.56443704]
["bitfinex","SOLUSD",1770621077117,4.19481493,86.51,86.481,4.19598172]
["bitfinex","SOLUSD",1770621077317,4.19481493,86.51,86.49,8.52452148]
["bitfinex","SOLUSD",1770621078926,4.19481493,86.51,86.49,4.41531646]
["bitfinex","SOLUSD",1770621079228,4.14106028,86.508,86.478,11.56355195]
["bitfinex","SOLUSD",1770621080337,4.14106028,86.506,86.474,11.56416957]
["bitfinex","SOLUSD",1770621082037,4.14106028,86.506,86.474,15.97948603]
["bitfinex","SOLUSD",1770621082930,4.14106028,86.506,86.476,11.56390212]
["bitfinex","SOLUSD",1770621083739,4.14106028,86.506,86.476,15.97921858]
["bitfinex","SOLUSD",1770621084734,11.55794641,86.521,86.5,4.10920502]
["bitfinex","SOLUSD",1770621085035,4.14106028,86.52,86.5,4.10920502]
["bitfinex","SOLUSD",1770621085532,4.14106028,86.52,86.5,8.52452148]
["bitfinex","SOLUSD",1770621086442,4.14106028,86.528,86.502,4.41531646]
["bitfinex","SOLUSD",1770621086644,4.14106028,86.528,86.503,57.6]
["bitfinex","SOLUSD",1770621090957,4.14106028,86.534,86.511,4.41531646]
["bitfinex","SOLUSD",1770621091121,4.34106028,86.54,86.511,4.41531646]
["bitfinex","SOLUSD",1770621094037,4.34106028,86.54,86.52,4.10920502]
["bitfinex","SOLUSD",1770621094242,4.34106028,86.54,86.52,8.52452148]
["bitfinex","SOLUSD",1770621094534,0.2,86.54,86.521,4.41531646]
["bitfinex","SOLUSD",1770621094740,0.2,86.54,86.52,4.10920502]
["bitfinex","SOLUSD",1770621094741,0.2,86.54,86.531,4.41531646]
["bitfinex","SOLUSD",1770621095537,4.34106028,86.54,86.52,4.10920502]
["bitfinex","SOLUSD",1770621095721,4.34106028,86.54,86.521,4.41531646]
["bitfinex","SOLUSD",1770621096028,4.34106028,86.54,86.516,11.55855564]
["bitfinex","SOLUSD",1770621096216,0.2,86.54,86.521,4.41531646]
["bitfinex","SOLUSD",1770621096415,4.14106028,86.539,86.52,4.10920502]
["bitfinex","SOLUSD",1770621096622,0.2,86.54,86.521,4.41531646]
["bitfinex","SOLUSD",1770621099244,4.14106028,86.529,86.478,11.56357981]
["bitfinex","SOLUSD",1770621099425,11.55548365,86.539,86.444,46.27239]
["bitfinex","SOLUSD",1770621099426,4.14106028,86.509,86.47,8.52452148]
["bitfinex","SOLUSD",1770621099822,4.14106028,86.509,86.471,4.41531646]
["bitfinex","SOLUSD",1770621100019,4.14106028,86.509,86.471,15.97988724]
["bitfinex","SOLUSD",1770621100732,4.14106028,86.509,86.472,4.41531646]
["bitfinex","SOLUSD",1770621101136,4.14106028,86.507,86.472,4.41531646]
["bitfinex","SOLUSD",1770621101534,4.14106028,86.507,86.474,4.41531646]
["bitfinex","SOLUSD",1770621105248,15.70006409,86.513,86.481,4.11544108]
["bitfinex","SOLUSD",1770621105550,4.35845056,86.512,86.481,4.11544108]
["bitfinex","SOLUSD",1770621106148,4.35845056,86.512,86.481,61.71544108]
["bitfinex","SOLUSD",1770621106345,4.35845056,86.509,86.481,57.6]
["bitfinex","SOLUSD",1770621106543,4.35845056,86.499,86.481,57.6]
["bitfinex","SOLUSD",1770621106847,4.35845056,86.499,86.469,11.56473464]
["bitfinex","SOLUSD",1770621107052,4.35845056,86.498,86.47,8.2246461]
["bitfinex","SOLUSD",1770621107232,4.35845056,86.498,86.471,4.11544108]
["bitfinex","SOLUSD",1770621108652,4.35845056,86.496,86.469,11.56473464]
["bitfinex","SOLUSD",1770621109847,4.35845056,86.479,86.449,11.56743637]
["bitfinex","SOLUSD",1770621110033,4.35845056,86.469,86.437,4.11544108]
["bitfinex","SOLUSD",1770621110232,4.35845056,86.469,86.441,11.56858435]
["bitfinex","SOLUSD",1770621110426,28.90273651,86.497,86.441,11.56858435]
["bitfinex","SOLUSD",1770621110427,4.35845056,86.477,86.442,4.11544108]
["bitfinex","SOLUSD",1770621110645,4.35845056,86.477,86.451,4.11544108]
["bitfinex","SOLUSD",1770621110846,4.35845056,86.489,86.451,4.11544108]
["bitfinex","SOLUSD",1770621111441,15.92061453,86.489,86.451,4.11544108]
["bitfinex","SOLUSD",1770621111645,4.35845056,86.506,86.471,4.11544108]
["bitfinex","SOLUSD",1770621115261,4.35845056,86.504,86.474,4.11544108]
["bitfinex","SOLUSD",1770621116133,4.35845056,86.504,86.48,8.2246461]
["bitfinex","SOLUSD",1770621116452,4.35845056,86.504,86.481,4.11544108]
["bitfinex","SOLUSD",1770621123668,4.35845056,86.503,86.475,57.6]
["bitfinex","SOLUSD",1770621123854,4.35845056,86.503,86.476,57.6]
["bitfinex","SOLUSD",1770621124558,4.35845056,86.499,86.476,57.6]
["bitfinex","SOLUSD",1770621125279,4.35845056,86.489,86.476,57.6]
["bitfinex","SOLUSD",1770621126965,4.35845056,86.489,86.467,11.56505273]
["bitfinex","SOLUSD",1770621127162,4.35845056,86.489,86.468,4.11544108]
["bitfinex","SOLUSD",1770621128167,0.27186655,87.664,86.45,102.6]
["bitfinex","SOLUSD",1770621128168,4.35845056,86.513,86.481,4.11544108]
["bitfinex","SOLUSD",1770621128350,4.35845056,86.513,86.483,4.11544108]
["bitfinex","SOLUSD",1770621129070,4.35845056,86.509,86.482,57.6]
["bitfinex","SOLUSD",1770621130457,4.35845056,86.489,86.455,11.56661711]
["bitfinex","SOLUSD",1770621130657,4.35845056,86.479,86.448,11.5676476]
["bitfinex","SOLUSD",1770621130965,4.35845056,86.479,86.449,4.11544108]
["bitfinex","SOLUSD",1770621132256,4.35845056,86.477,86.449,4.11544108]
["bitfinex","SOLUSD",1770621135468,4.31307179,86.499,86.461,4.05780107]
["bitfinex","SOLUSD",1770621136370,4.31307179,86.489,86.461,4.05780107]
["bitfinex","SOLUSD",1770621136568,4.31307179,86.498,86.461,4.05780107]
["bitfinex","SOLUSD",1770621137973,4.17043854,86.489,86.455,4.05151368]
["bitfinex","SOLUSD",1770621139274,61.90275022,86.52,86.452,62.1]
["bitfinex","SOLUSD",1770621139275,4.17043854,86.479,86.452,62.1]
["bitfinex","SOLUSD",1770621139579,4.17043854,86.479,86.445,11.56795406]
["bitfinex","SOLUSD",1770621140076,4.17043854,86.479,86.445,15.61946774]
["bitfinex","SOLUSD",1770621140276,4.17043854,86.477,86.446,4.05151368]
["bitfinex","SOLUSD",1770621144562,4.17043854,86.475,86.447,62.1]
["bitfinex","SOLUSD",1770621144762,4.17043854,86.475,86.448,4.05151368]
["bitfinex","SOLUSD",1770621147580,11.56390212,86.476,86.45,4.05151368]
["bitfinex","SOLUSD",1770621147779,4.17043854,86.481,86.451,4.05151368]
["bitfinex","SOLUSD",1770621148080,11.56336725,86.48,86.451,4.05151368]
["bitfinex","SOLUSD",1770621148272,4.17043854,86.479,86.451,4.05151368]
["bitfinex","SOLUSD",1770621149889,4.17043854,86.479,86.453,4.05151368]
["bitfinex","SOLUSD",1770621150485,4.17043854,86.479,86.452,11.56711238]
["bitfinex","SOLUSD",1770621150486,4.17043854,86.479,86.455,4.05151368]
["bitfinex","SOLUSD",1770621151086,4.17043854,86.479,86.456,11.56657721]
["bitfinex","SOLUSD",1770621151282,4.17043854,86.479,86.457,4.05151368]
["bitfinex","SOLUSD",1770621153286,11.56270824,86.485,86.459,4.05151368]
["bitfinex","SOLUSD",1770621153492,4.17043854,86.484,86.459,4.05151368]
["bitfinex","SOLUSD",1770621153985,4.17043854,86.484,86.457,62.1]
["bitfinex","SOLUSD",1770621154687,11.56270824,86.485,86.457,62.1]
["bitfinex","SOLUSD",1770621154688,4.11208412,86.48,86.457,62.1]
["bitfinex","SOLUSD",1770621154890,4.17043854,86.479,86.457,62.1]
["bitfinex","SOLUSD",1770621156084,4.17043854,86.469,86.457,62.1]
["bitfinex","SOLUSD",1770621156285,4.17043854,86.469,86.442,4.05151368]
["bitfinex","SOLUSD",1770621157287,4.17043854,86.479,86.443,4.05151368]
["bitfinex","SOLUSD",1770621157504,4.17043854,86.484,86.451,4.05151368]
["bitfinex","SOLUSD",1770621157789,4.17043854,86.484,86.453,4.05151368]
["bitfinex","SOLUSD",1770621158283,11.56296613,86.483,86.453,4.05151368]
["bitfinex","SOLUSD",1770621158691,4.17043854,86.482,86.453,4.05151368]
["bitfinex","SOLUSD",1770621161999,4.17043854,86.482,86.454,11.56684479]
["bitfinex","SOLUSD",1770621162204,4.17043854,86.482,86.455,4.05151368]
["bitfinex","SOLUSD",1770621162979,11.56170944,86.493,86.461,4.05151368]
["bitfinex","SOLUSD",1770621163183,11.56170944,86.493,86.463,4.05151368]
["bitfinex","SOLUSD",1770621164297,11.56170944,86.493,86.465,4.05151368]
["bitfinex","SOLUSD",1770621165282,15.64975794,86.493,86.465,4.05151368]
["bitfinex","SOLUSD",1770621165482,4.0880485,86.492,86.465,4.05151368]
["bitfinex","SOLUSD",1770621166100,4.0880485,86.492,86.466,11.56523951]
["bitfinex","SOLUSD",1770621166309,4.0880485,86.492,86.467,4.11017576]
["bitfinex","SOLUSD",1770621168090,4.0880485,86.492,86.469,4.11017576]
["bitfinex","SOLUSD",1770621168292,4.0880485,86.492,86.471,4.11017576]
["bitfinex","SOLUSD",1770621172602,4.0880485,86.492,86.454,28.91711199]
["bitfinex","SOLUSD",1770621172603,4.0880485,86.518,86.481,4.11017576]
["bitfinex","SOLUSD",1770621173615,4.0880485,86.518,86.49,4.11208412]
["bitfinex","SOLUSD",1770621173912,4.0880485,86.518,86.491,4.11017576]
["bitfinex","SOLUSD",1770621176117,4.0880485,86.516,86.491,4.11017576]
["bitfinex","SOLUSD",1770621177410,4.0880485,86.516,86.492,11.56176293]
["bitfinex","SOLUSD",1770621178109,4.0880485,86.516,86.49,4.11208412]
["bitfinex","SOLUSD",1770621178713,4.0880485,86.516,86.491,4.11017576]
["bitfinex","SOLUSD",1770621180514,4.0880485,86.516,86.492,15.67193869]
["bitfinex","SOLUSD",1770621180716,4.0880485,86.516,86.493,4.11017576]
["bitfinex","SOLUSD",1770621182613,4.0880485,86.514,86.494,62.1]
["bitfinex","SOLUSD",1770621182815,4.0880485,86.509,86.473,62.1]
["bitfinex","SOLUSD",1770621183000,4.0880485,86.489,86.455,4.11017576]
["bitfinex","SOLUSD",1770621183401,4.0880485,86.489,86.461,4.11017576]
["bitfinex","SOLUSD",1770621183915,4.0880485,86.509,86.471,4.11017576]
["bitfinex","SOLUSD",1770621187217,4.0880485,86.539,86.481,4.11017576]
["bitfinex","SOLUSD",1770621187417,4.0880485,86.509,86.472,40.47552964]
["bitfinex","SOLUSD",1770621187618,4.0880485,86.499,86.466,4.11017576]
["bitfinex","SOLUSD",1770621188616,11.56096094,86.498,86.468,11.56496701]
["bitfinex","SOLUSD",1770621188824,4.0880485,86.497,86.468,11.56496701]
["bitfinex","SOLUSD",1770621190205,4.0880485,86.497,86.468,15.67514277]
["bitfinex","SOLUSD",1770621190427,4.0880485,86.497,86.47,4.11364813]
["bitfinex","SOLUSD",1770621191822,4.47922669,86.495,86.469,62.1]
["bitfinex","SOLUSD",1770621192425,4.47922669,86.489,86.457,4.1570646]
["bitfinex","SOLUSD",1770621193324,4.47922669,86.489,86.452,28.91759459]
["bitfinex","SOLUSD",1770621193325,4.47922669,86.494,86.472,4.1570646]
["bitfinex","SOLUSD",1770621193531,4.11364813,86.51,86.474,4.1570646]
["bitfinex","SOLUSD",1770621193532,4.47922669,86.501,86.474,4.1570646]
["bitfinex","SOLUSD",1770621195234,4.47922669,86.501,86.475,11.56403584]
["bitfinex","SOLUSD",1770621195437,4.47922669,86.501,86.476,4.17820249]
["bitfinex","SOLUSD",1770621196324,4.4710969,86.5,86.476,4.17820249]
["bitfinex","SOLUSD",1770621198126,4.4710969,86.5,86.48,4.11364813]
["bitfinex","SOLUSD",1770621198949,4.4710969,86.5,86.476,4.17820249]
["bitfinex","SOLUSD",1770621199248,4.4710969,86.499,86.475,11.56403584]
["bitfinex","SOLUSD",1770621200343,4.4710969,86.499,86.476,62.1]
["bitfinex","SOLUSD",1770621201145,4.4710969,86.503,86.481,4.17820249]
["bitfinex","SOLUSD",1770621202249,4.4710969,86.501,86.481,4.17820249]
["bitfinex","SOLUSD",1770621203250,4.4710969,86.501,86.476,66.27820249]
["bitfinex","SOLUSD",1770621203449,4.11364813,86.51,86.476,62.1]
["bitfinex","SOLUSD",1770621203450,4.4710969,86.499,86.476,62.1]
["bitfinex","SOLUSD",1770621206238,4.4710969,86.499,86.477,62.1]
["bitfinex","SOLUSD",1770621208952,4.4710969,86.497,86.477,54.78191052]
["bitfinex","SOLUSD",1770621209156,4.4710969,86.497,86.466,58.96011301]
["bitfinex","SOLUSD",1770621209657,4.4710969,86.497,86.467,4.17820249]
["bitfinex","SOLUSD",1770621212341,4.42638593,86.495,86.467,4.17820249]
["bitfinex","SOLUSD",1770621212837,4.42638593,86.495,86.466,54.78191052]
["bitfinex","SOLUSD",1770621213038,4.42638593,86.495,86.455,15.74482175]
["bitfinex","SOLUSD",1770621213239,4.42638593,86.495,86.456,4.17820249]
["bitfinex","SOLUSD",1770621213658,4.42638593,86.489,86.456,4.17820249]
["bitfinex","SOLUSD",1770621214642,4.42638593,86.487,86.461,4.17820249]
["bitfinex","SOLUSD",1770621214844,11.56113388,86.497,86.461,4.17820249]
["bitfinex","SOLUSD",1770621215262,4.42638593,86.496,86.461,4.17820249]
["bitfinex","SOLUSD",1770621215660,11.56113388,86.497,86.471,4.17820249]
["bitfinex","SOLUSD",1770621215865,6.04110554,86.577,86.457,11.56644343]
["bitfinex","SOLUSD",1770621215866,4.42638593,86.524,86.491,4.17820249]
["bitfinex","SOLUSD",1770621216044,4.42638593,86.524,86.485,4.17820249]
["bitfinex","SOLUSD",1770621216966,4.42638593,86.519,86.485,4.17820249]
["bitfinex","SOLUSD",1770621217758,4.42638593,86.519,86.487,4.17820249]
["bitfinex","SOLUSD",1770621218464,4.42638593,86.519,86.49,4.11364813]
["bitfinex","SOLUSD",1770621218762,11.55828844,86.518,86.491,4.17820249]
["bitfinex","SOLUSD",1770621218945,4.42638593,86.517,86.49,4.11364813]
["bitfinex","SOLUSD",1770621219146,4.42638593,86.517,86.485,4.17820249]
["bitfinex","SOLUSD",1770621219567,4.42638593,86.517,86.491,4.17820249]
["bitfinex","SOLUSD",1770621221469,4.42638593,86.526,86.501,4.17820249]
["bitfinex","SOLUSD",1770621221657,4.42638593,86.525,86.495,4.17820249]
["bitfinex","SOLUSD",1770621223754,4.42638593,86.523,86.495,4.17820249]
["bitfinex","SOLUSD",1770621224270,4.42638593,86.523,86.491,4.17820249]
["bitfinex","SOLUSD",1770621225373,4.30628245,86.538,86.511,4.26555743]
["bitfinex","SOLUSD",1770621225554,4.30628245,86.547,86.521,4.26555743]
["bitfinex","SOLUSD",1770621225869,11.55353119,86.554,86.531,4.26555743]
["bitfinex","SOLUSD",1770621226449,23.1108063,86.559,86.531,4.26555743]
["bitfinex","SOLUSD",1770621227360,4.30628245,86.558,86.531,4.26555743]
["bitfinex","SOLUSD",1770621227546,18.80452385,86.559,86.531,4.26555743]
["bitfinex","SOLUSD",1770621227952,4.30628245,86.558,86.531,4.26555743]
["bitfinex","SOLUSD",1770621228378,18.80452385,86.559,86.531,4.26555743]
["bitfinex","SOLUSD",1770621228972,18.80452385,86.559,86.541,4.26555743]
["bitfinex","SOLUSD",1770621230374,7.25167137,86.559,86.541,4.26555743]
["bitfinex","SOLUSD",1770621230588,7.25167137,86.559,86.535,4.26555743]
["bitfinex","SOLUSD",1770621231582,7.25167137,86.559,86.541,4.26555743]
["bitfinex","SOLUSD",1770621231871,7.25167137,86.559,86.542,4.26555743]
["bitfinex","SOLUSD",1770621232687,7.25167137,86.559,86.551,4.26555743]
["bitfinex","SOLUSD",1770621233472,7.25167137,86.559,86.541,4.26555743]
["bitfinex","SOLUSD",1770621234567,0.1,86.58,86.544,4.26555743]
["bitfinex","SOLUSD",1770621234777,0.1,86.58,86.561,4.26555743]
["bitfinex","SOLUSD",1770621235868,4.30628245,86.578,86.541,11.55509661]
["bitfinex","SOLUSD",1770621236066,4.30628245,86.578,86.542,4.26555743]
["bitfinex","SOLUSD",1770621236662,4.30628245,86.576,86.544,4.26555743]
["bitfinex","SOLUSD",1770621237084,4.30628245,86.576,86.55,4.11364813]
["bitfinex","SOLUSD",1770621237788,4.30628245,86.574,86.55,4.11364813]
["bitfinex","SOLUSD",1770621238083,4.40628245,86.58,86.56,4.11364813]
["bitfinex","SOLUSD",1770621238286,4.40628245,86.58,86.557,4.26555743]
["bitfinex","SOLUSD",1770621238578,4.40628245,86.58,86.56,8.37920556]
["bitfinex","SOLUSD",1770621238886,4.40628245,86.58,86.56,4.26555743]
["bitfinex","SOLUSD",1770621239479,4.40628245,86.58,86.552,4.26555743]
["bitfinex","SOLUSD",1770621239784,4.30628245,86.578,86.543,4.26555743]
["bitfinex","SOLUSD",1770621240287,4.30628245,86.578,86.54,4.11364813]
["bitfinex","SOLUSD",1770621240587,4.30628245,86.578,86.541,54.78191052]
["bitfinex","SOLUSD",1770621241685,11.55014495,86.579,86.54,4.11364813]
["bitfinex","SOLUSD",1770621241686,4.30628245,86.576,86.54,4.11364813]
["bitfinex","SOLUSD",1770621241979,4.30628245,86.576,86.536,4.26555743]
["bitfinex","SOLUSD",1770621242184,0.1,86.58,86.543,4.26555743]
["bitfinex","SOLUSD",1770621242387,0.1,86.58,86.561,4.26555743]
["bitfinex","SOLUSD",1770621244783,0.1,86.58,86.57,4.10420913]
["bitfinex","SOLUSD",1770621244989,0.1,86.58,86.561,4.26555743]
["bitfinex","SOLUSD",1770621245992,4.44870539,86.58,86.55,8.50941147]
["bitfinex","SOLUSD",1770621246174,4.34870539,86.579,86.55,15.95916192]
["bitfinex","SOLUSD",1770621246375,4.34870539,86.579,86.55,20.06337105]
["bitfinex","SOLUSD",1770621246776,0.1,86.58,86.561,4.40520234]
["bitfinex","SOLUSD",1770621246984,11.5482735,86.594,86.571,4.40520234]
["bitfinex","SOLUSD",1770621247782,4.34870539,86.597,86.571,4.40520234]
["bitfinex","SOLUSD",1770621247987,11.5478775,86.596,86.571,4.40520234]
["bitfinex","SOLUSD",1770621248193,7.45315408,86.599,86.571,4.40520234]
["bitfinex","SOLUSD",1770621249384,11.54761079,86.598,86.571,4.40520234]
["bitfinex","SOLUSD",1770621249795,7.45315408,86.599,86.572,11.55107887]
["bitfinex","SOLUSD",1770621249978,11.80185947,86.599,86.581,4.40520234]
["bitfinex","SOLUSD",1770621250186,11.54761079,86.598,86.573,4.40520234]
["bitfinex","SOLUSD",1770621250598,15.89631618,86.598,86.573,4.40520234]
["bitfinex","SOLUSD",1770621250799,4.34870539,86.597,86.573,4.40520234]
["bitfinex","SOLUSD",1770621251001,4.34870539,86.597,86.566,4.40520234]
["bitfinex","SOLUSD",1770621251174,4.34870539,86.597,86.571,4.40520234]
["bitfinex","SOLUSD",1770621253189,7.45315408,86.599,86.571,4.40520234]
["bitfinex","SOLUSD",1770621253190,4.34870539,86.595,86.571,4.40520234]
["bitfinex","SOLUSD",1770621253385,7.45315408,86.599,86.581,4.40520234]
["bitfinex","SOLUSD",1770621253589,4.34870539,86.598,86.58,4.10420913]
["bitfinex","SOLUSD",1770621253823,7.45315408,86.599,86.581,4.40520234]
["bitfinex","SOLUSD",1770621255298,4.23782295,86.609,86.59,4.10420913]
["bitfinex","SOLUSD",1770621256004,4.23782295,86.609,86.583,4.34390817]
["bitfinex","SOLUSD",1770621256402,4.23782295,86.608,86.571,54.78191052]
["bitfinex","SOLUSD",1770621256697,4.23782295,86.608,86.572,11.55106683]
["bitfinex","SOLUSD",1770621256891,4.23782295,86.608,86.58,4.10420913]
["bitfinex","SOLUSD",1770621257203,4.23782295,86.606,86.581,4.34390817]
["bitfinex","SOLUSD",1770621257401,4.23782295,86.606,86.58,4.10420913]
["bitfinex","SOLUSD",1770621258606,4.23782295,86.604,86.572,11.55094808]
["bitfinex","SOLUSD",1770621259508,4.23782295,86.604,86.571,4.34390817]
["bitfinex","SOLUSD",1770621260101,4.23782295,86.599,86.538,4.34390817]
["bitfinex","SOLUSD",1770621260292,4.23782295,86.589,86.551,4.34390817]
["bitfinex","SOLUSD",1770621260500,4.23782295,86.589,86.57,4.10420913]
["bitfinex","SOLUSD",1770621260700,11.54894442,86.588,86.567,4.34390817]
["bitfinex","SOLUSD",1770621260891,15.78676737,86.588,86.567,4.34390817]
["bitfinex","SOLUSD",1770621261703,0.1,86.61,86.58,4.10420913]
["bitfinex","SOLUSD",1770621261914,4.5,86.632,86.6,4.10420913]
["bitfinex","SOLUSD",1770621262096,4.5,86.632,86.61,4.10420913]
["bitfinex","SOLUSD",1770621262703,4.5,86.624,86.6,4.10420913]
["bitfinex","SOLUSD",1770621263406,4.7,86.62,86.6,4.10420913]
["bitfinex","SOLUSD",1770621264005,4.7,86.62,86.591,11.54853784]
["bitfinex","SOLUSD",1770621264209,4.5,86.618,86.59,4.10420913]
["bitfinex","SOLUSD",1770621264503,4.5,86.618,86.581,11.54987074]
["bitfinex","SOLUSD",1770621265092,4.5,86.618,86.59,4.10420913]
["bitfinex","SOLUSD",1770621265496,4.5,86.618,86.6,4.10420913]
["bitfinex","SOLUSD",1770621265695,4.5,86.616,86.58,15.65409971]
["bitfinex","SOLUSD",1770621266818,4.5,86.616,86.58,70.43601023]
["bitfinex","SOLUSD",1770621268218,4.5,86.614,86.59,4.10420913]
["bitfinex","SOLUSD",1770621268919,4.5,86.614,86.58,70.43601023]
["bitfinex","SOLUSD",1770621270113,4.5,86.612,86.59,4.10420913]
["bitfinex","SOLUSD",1770621270301,4.5,86.612,86.58,70.43601023]
["bitfinex","SOLUSD",1770621270698,4.5,86.612,86.581,54.78191052]
["bitfinex","SOLUSD",1770621272723,11.54481118,86.619,86.59,4.10420913]
["bitfinex","SOLUSD",1770621272915,4.5,86.618,86.582,11.54974475]
["bitfinex","SOLUSD",1770621274804,4.5,86.599,86.568,54.78191052]
["bitfinex","SOLUSD",1770621275507,4.5,86.599,86.541,5.13032502]
["bitfinex","SOLUSD",1770621275508,4.5,86.589,86.55,4.10420913]
["bitfinex","SOLUSD",1770621276420,4.5,86.616,86.531,54.78191052]
["bitfinex","SOLUSD",1770621276625,4.5,86.609,86.563,11.55217328]
["bitfinex","SOLUSD",1770621276806,4.5,86.599,86.563,11.55217328]
["bitfinex","SOLUSD",1770621277422,4.5,86.589,86.563,11.55217328]
["bitfinex","SOLUSD",1770621277624,40.41197118,86.608,86.54,15.65943002]
["bitfinex","SOLUSD",1770621277625,4.5,86.579,86.54,15.65943002]
["bitfinex","SOLUSD",1770621277823,4.5,86.579,86.544,11.55480466]
["bitfinex","SOLUSD",1770621278124,4.5,86.579,86.511,5.13032502]
["bitfinex","SOLUSD",1770621278125,4.5,86.579,86.555,11.55330851]
["bitfinex","SOLUSD",1770621278626,7.31249903,86.629,86.561,40.43391364]
["bitfinex","SOLUSD",1770621278816,7.31249903,86.629,86.552,17.02824216]
["bitfinex","SOLUSD",1770621278817,7.31249903,86.629,86.59,4.10420913]
["bitfinex","SOLUSD",1770621279028,7.31249903,86.629,86.581,11.54987814]
["bitfinex","SOLUSD",1770621279029,7.31249903,86.629,86.583,4.34390817]
["bitfinex","SOLUSD",1770621279326,4.10420913,86.62,86.583,4.34390817]
["bitfinex","SOLUSD",1770621280832,4.23782295,86.619,86.583,4.34390817]
["bitfinex","SOLUSD",1770621281137,4.23782295,86.617,86.583,4.34390817]
["bitfinex","SOLUSD",1770621281620,4.23782295,86.609,86.57,4.10420913]
["bitfinex","SOLUSD",1770621281828,4.23782295,86.599,86.566,11.55180387]
["bitfinex","SOLUSD",1770621282024,4.23782295,86.599,86.564,4.34390817]
["bitfinex","SOLUSD",1770621282337,4.23782295,86.589,86.556,11.55311851]
["bitfinex","SOLUSD",1770621282821,4.23782295,86.589,86.56,4.10420913]
["bitfinex","SOLUSD",1770621283024,4.23782295,86.589,86.55,4.10420913]
["bitfinex","SOLUSD",1770621283228,4.23782295,86.587,86.551,11.55388152]
["bitfinex","SOLUSD",1770621283434,4.23782295,86.587,86.552,4.34390817]
["bitfinex","SOLUSD",1770621284133,4.23782295,86.587,86.55,4.10420913]
["bitfinex","SOLUSD",1770621284331,11.54894442,86.588,86.544,4.34390817]
["bitfinex","SOLUSD",1770621284332,4.23782295,86.579,86.544,4.34390817]
["bitfinex","SOLUSD",1770621284833,4.23782295,86.579,86.546,11.55452566]
["bitfinex","SOLUSD",1770621285036,4.23782295,86.579,86.55,4.10420913]
["bitfinex","SOLUSD",1770621286938,4.37427464,86.577,86.544,4.34390817]
["bitfinex","SOLUSD",1770621287139,4.37427464,86.577,86.55,4.10420913]
["bitfinex","SOLUSD",1770621288223,4.37427464,86.577,86.54,4.10420913]
["bitfinex","SOLUSD",1770621289428,11.55054518,86.576,86.54,4.10420913]
["bitfinex","SOLUSD",1770621289627,4.37427464,86.575,86.54,4.10420913]
["bitfinex","SOLUSD",1770621290527,4.37427464,86.575,86.537,4.49208755]
["bitfinex","SOLUSD",1770621291537,4.37427464,86.575,86.54,4.10420913]
["bitfinex","SOLUSD",1770621291941,4.37427464,86.573,86.54,4.10420913]
["bitfinex","SOLUSD",1770621292320,4.37427464,86.569,86.53,4.10420913]
["bitfinex","SOLUSD",1770621293045,4.37427464,86.559,86.527,11.55700407]
["bitfinex","SOLUSD",1770621294144,4.37427464,86.557,86.527,11.55700407]
["bitfinex","SOLUSD",1770621296122,11.5532141,86.556,86.525,4.49208755]
["bitfinex","SOLUSD",1770621296438,4.37427464,86.555,86.525,4.49208755]
["bitfinex","SOLUSD",1770621296642,4.37427464,86.555,86.526,11.55721979]
["bitfinex","SOLUSD",1770621297139,4.37427464,86.549,86.51,4.10420913]
["bitfinex","SOLUSD",1770621297324,4.37427464,86.539,86.5,8.59629668]
["bitfinex","SOLUSD",1770621297640,4.37427464,86.529,86.5,4.49208755]
["bitfinex","SOLUSD",1770621297941,4.37427464,86.529,86.5,8.59629668]
["bitfinex","SOLUSD",1770621298439,4.37427464,86.527,86.5,8.59629668]
["bitfinex","SOLUSD",1770621299642,4.37427464,86.527,86.5,4.49208755]
["bitfinex","SOLUSD",1770621300427,4.37427464,86.525,86.491,11.56189661]
["bitfinex","SOLUSD",1770621301247,4.37427464,86.525,86.491,16.05398416]
["bitfinex","SOLUSD",1770621302040,4.37427464,86.552,86.521,4.49208755]
["bitfinex","SOLUSD",1770621302247,4.37427464,86.558,86.531,4.49208755]
["bitfinex","SOLUSD",1770621302449,4.37427464,86.557,86.521,4.49208755]
["bitfinex","SOLUSD",1770621302666,4.37427464,86.549,86.513,4.49208755]
["bitfinex","SOLUSD",1770621303027,4.37427464,86.539,86.504,4.49208755]
["bitfinex","SOLUSD",1770621303227,4.37427464,86.519,86.476,4.49208755]
["bitfinex","SOLUSD",1770621303428,4.37427464,86.519,86.477,11.56366013]
["bitfinex","SOLUSD",1770621303925,11.55828844,86.518,86.477,11.56366013]
["bitfinex","SOLUSD",1770621304127,4.37427464,86.517,86.5,4.10420913]
["bitfinex","SOLUSD",1770621304333,4.37427464,86.524,86.5,4.10420913]
["bitfinex","SOLUSD",1770621304951,4.37427464,86.524,86.501,4.49208755]
["bitfinex","SOLUSD",1770621306663,4.37427464,86.524,86.502,16.05251389]
["bitfinex","SOLUSD",1770621306961,11.55640895,86.533,86.51,4.1099377]
["bitfinex","SOLUSD",1770621307464,4.37427464,86.534,86.511,4.49208755]
["bitfinex","SOLUSD",1770621309458,4.1099377,86.53,86.49,4.1099377]
["bitfinex","SOLUSD",1770621309667,4.37427464,86.529,86.491,54.78191052]
["bitfinex","SOLUSD",1770621310343,4.37427464,86.529,86.49,4.1099377]
["bitfinex","SOLUSD",1770621311359,4.37427464,86.527,86.49,4.1099377]
["bitfinex","SOLUSD",1770621312031,11.55695266,86.528,86.485,11.56269165]
["bitfinex","SOLUSD",1770621312032,4.37427464,86.519,86.485,11.56269165]
["bitfinex","SOLUSD",1770621312233,4.37427464,86.519,86.481,4.49208755]
["bitfinex","SOLUSD",1770621312542,4.37427464,86.519,86.48,4.3099377]
["bitfinex","SOLUSD",1770621312543,4.37427464,86.509,86.48,4.3099377]
["bitfinex","SOLUSD",1770621312748,4.37427464,86.509,86.48,8.80202525]
["bitfinex","SOLUSD",1770621314172,5.13032502,86.538,86.48,4.3099377]
["bitfinex","SOLUSD",1770621314173,4.37427464,86.507,86.48,4.3099377]
["bitfinex","SOLUSD",1770621314358,4.37427464,86.507,86.48,0.2]
["bitfinex","SOLUSD",1770621315142,4.4189703,86.499,86.48,0.2]
["bitfinex","SOLUSD",1770621318260,4.30696724,86.498,86.48,0.2]
["bitfinex","SOLUSD",1770621319696,4.30696724,86.496,86.48,0.2]
["bitfinex","SOLUSD",1770621320050,4.30696724,86.489,86.46,0.2]
["bitfinex","SOLUSD",1770621321978,11.56229765,86.488,86.461,4.45112706]
["bitfinex","SOLUSD",1770621322177,4.30696724,86.501,86.471,4.45112706]
["bitfinex","SOLUSD",1770621323357,11.56095336,86.499,86.471,4.45112706]
["bitfinex","SOLUSD",1770621323866,4.30696724,86.498,86.465,4.45112706]
["bitfinex","SOLUSD",1770621324068,4.30696724,86.498,86.46,4.3099377]
["bitfinex","SOLUSD",1770621325270,4.30696724,86.496,86.461,11.56590832]
["bitfinex","SOLUSD",1770621325870,4.30696724,86.489,86.46,0.2]
["bitfinex","SOLUSD",1770621326475,4.30696724,86.489,86.461,54.78191052]
["bitfinex","SOLUSD",1770621326668,40.46383111,86.497,86.46,0.2]
["bitfinex","SOLUSD",1770621326669,4.30696724,86.479,86.46,0.2]
["bitfinex","SOLUSD",1770621327370,4.30696724,86.469,86.46,1e-08]
["bitfinex","SOLUSD",1770621327560,4.30696724,86.469,86.44,0.2]
["bitfinex","SOLUSD",1770621331190,57.79889492,86.507,86.44,0.2]
["bitfinex","SOLUSD",1770621331191,4.30696724,86.498,86.461,4.45112706]
["bitfinex","SOLUSD",1770621331490,4.1099377,86.49,86.461,4.45112706]
["bitfinex","SOLUSD",1770621332382,4.30696724,86.492,86.463,4.45112706]
["bitfinex","SOLUSD",1770621333255,4.30696724,86.499,86.463,4.45112706]
["bitfinex","SOLUSD",1770621335356,4.30696724,86.499,86.465,4.45112706]
["bitfinex","SOLUSD",1770621337176,4.30696724,86.507,86.471,4.45112706]
["bitfinex","SOLUSD",1770621337570,4.30696724,86.507,86.473,4.45112706]
["bitfinex","SOLUSD",1770621339058,4.30696724,86.499,86.473,4.45112706]
["bitfinex","SOLUSD",1770621339774,4.30696724,86.489,86.463,4.45112706]
["bitfinex","SOLUSD",1770621340079,4.30696724,86.489,86.472,11.56433485]
["bitfinex","SOLUSD",1770621341180,4.30696724,86.499,86.474,11.56416957]
["bitfinex","SOLUSD",1770621344266,4.30696724,86.499,86.47,11.56470452]
["bitfinex","SOLUSD",1770621344467,4.30696724,86.497,86.469,4.45112706]
["bitfinex","SOLUSD",1770621344664,4.30696724,86.489,86.469,4.45112706]
["bitfinex","SOLUSD",1770621345073,4.1099377,86.5,86.471,4.45112706]
["bitfinex","SOLUSD",1770621345262,4.42722645,86.499,86.471,4.45112706]
["bitfinex","SOLUSD",1770621346885,4.1099377,86.49,86.471,4.45112706]
["bitfinex","SOLUSD",1770621347188,8.53716415,86.49,86.471,4.45112706]
["bitfinex","SOLUSD",1770621347373,4.42722645,86.489,86.463,16.03401568]
["bitfinex","SOLUSD",1770621347575,4.42722645,86.489,86.468,11.56496947]
["bitfinex","SOLUSD",1770621347774,11.56082729,86.499,86.46,4.1099377]
["bitfinex","SOLUSD",1770621347775,4.42722645,86.496,86.473,4.46841196]
["bitfinex","SOLUSD",1770621347989,8.53716415,86.5,86.473,4.46841196]
["bitfinex","SOLUSD",1770621348170,4.42722645,86.499,86.473,4.46841196]
["bitfinex","SOLUSD",1770621351992,4.42722645,86.499,86.475,4.46841196]
["bitfinex","SOLUSD",1770621353390,4.42722645,86.489,86.468,16.0333036]
["bitfinex","SOLUSD",1770621353590,11.56096094,86.498,86.451,11.56724359]
["bitfinex","SOLUSD",1770621353591,4.42722645,86.479,86.451,11.56724359]
["bitfinex","SOLUSD",1770621353884,4.42722645,86.479,86.44,4.3099377]
["bitfinex","SOLUSD",1770621353885,4.42722645,86.479,86.455,11.56665993]
["bitfinex","SOLUSD",1770621354078,4.42722645,86.502,86.476,11.56390212]
["bitfinex","SOLUSD",1770621354276,4.42722645,86.508,86.476,11.56390212]
["bitfinex","SOLUSD",1770621354468,4.42722645,86.508,86.48,4.1099377]
["bitfinex","SOLUSD",1770621355274,4.42722645,86.508,86.481,11.56323354]
["bitfinex","SOLUSD",1770621355474,4.42722645,86.508,86.482,4.46841196]
["bitfinex","SOLUSD",1770621360275,4.42722645,86.507,86.482,4.46841196]
["bitfinex","SOLUSD",1770621360481,4.42722645,86.489,86.468,11.56493955]
["bitfinex","SOLUSD",1770621360784,4.42722645,86.489,86.458,28.91560238]
["bitfinex","SOLUSD",1770621360785,4.42722645,86.489,86.465,11.56537327]
["bitfinex","SOLUSD",1770621361300,4.42722645,86.488,86.465,11.56537327]
["bitfinex","SOLUSD",1770621363699,4.42722645,86.488,86.465,4.46841196]
["bitfinex","SOLUSD",1770621368392,4.42722645,86.488,86.466,11.56523951]
["bitfinex","SOLUSD",1770621368600,4.42722645,86.488,86.466,4.46841196]
["bitfinex","SOLUSD",1770621368999,4.42722645,86.499,86.466,4.46841196]
["bitfinex","SOLUSD",1770621369603,4.42722645,86.499,86.471,4.46841196]
["bitfinex","SOLUSD",1770621371106,4.42722645,86.499,86.473,4.46841196]
["bitfinex","SOLUSD",1770621371486,15.9878824,86.501,86.473,4.46841196]
["bitfinex","SOLUSD",1770621371686,4.42722645,86.5,86.473,4.46841196]
["bitfinex","SOLUSD",1770621372007,4.42722645,86.499,86.473,4.46841196]
["bitfinex","SOLUSD",1770621374919,4.42722645,86.497,86.467,4.46841196]
["bitfinex","SOLUSD",1770621376413,4.42722645,86.497,86.469,4.34862371]
["bitfinex","SOLUSD",1770621377608,11.56122826,86.496,86.469,4.34862371]
["bitfinex","SOLUSD",1770621377811,4.14760835,86.489,86.468,11.56497201]
["bitfinex","SOLUSD",1770621379114,4.14760835,86.489,86.464,15.8579619]
["bitfinex","SOLUSD",1770621379313,4.14760835,86.488,86.464,15.8579619]
["bitfinex","SOLUSD",1770621380817,4.14760835,86.488,86.464,11.56550703]
["bitfinex","SOLUSD",1770621382017,4.14760835,86.488,86.465,4.29245487]
["bitfinex","SOLUSD",1770621384620,4.14760835,86.486,86.451,50.28191052]
["bitfinex","SOLUSD",1770621384816,4.14760835,86.459,86.437,74.6589103]
["bitfinex","SOLUSD",1770621385114,4.14760835,86.449,86.423,4.29245487]
["bitfinex","SOLUSD",1770621385318,4.14760835,86.449,86.41,4.31397334]
["bitfinex","SOLUSD",1770621385494,4.14760835,86.449,86.428,4.29245487]
["bitfinex","SOLUSD",1770621387703,4.14760835,86.447,86.421,4.29245487]
["bitfinex","SOLUSD",1770621388508,4.14760835,86.456,86.423,4.29245487]
["bitfinex","SOLUSD",1770621388818,4.14760835,86.439,86.414,4.29245487]
["bitfinex","SOLUSD",1770621390320,4.14760835,86.437,86.414,4.29245487]
["bitfinex","SOLUSD",1770621390522,4.14760835,86.429,86.41,0.2]
["bitfinex","SOLUSD",1770621391306,4.14760835,86.419,86.398,11.57426503]
["bitfinex","SOLUSD",1770621391506,4.14760835,86.429,86.399,4.29245487]
["bitfinex","SOLUSD",1770621395130,4.11397334,86.44,86.403,4.29245487]
["bitfinex","SOLUSD",1770621395327,4.11397334,86.48,86.402,11.57378524]
["bitfinex","SOLUSD",1770621395328,15.7132181,86.464,86.431,4.29245487]
["bitfinex","SOLUSD",1770621395513,4.14760835,86.463,86.431,4.29245487]
["bitfinex","SOLUSD",1770621395829,57.80558555,86.497,86.402,11.57378524]
["bitfinex","SOLUSD",1770621395830,4.14760835,86.488,86.451,4.29245487]
["bitfinex","SOLUSD",1770621396125,4.14760835,86.499,86.461,4.29245487]
["bitfinex","SOLUSD",1770621396444,4.14760835,86.509,86.471,4.29245487]
["bitfinex","SOLUSD",1770621396616,4.14760835,86.508,86.471,4.29245487]
["bitfinex","SOLUSD",1770621397126,4.14760835,86.529,86.491,4.29245487]
["bitfinex","SOLUSD",1770621397331,4.14760835,86.527,86.491,4.29245487]
["bitfinex","SOLUSD",1770621399333,4.14760835,86.525,86.491,4.29245487]
["bitfinex","SOLUSD",1770621399512,4.14760835,86.519,86.484,4.29245487]
["bitfinex","SOLUSD",1770621400140,4.14760835,86.519,86.491,4.29245487]
["bitfinex","SOLUSD",1770621402038,4.14760835,86.517,86.491,4.29245487]
["bitfinex","SOLUSD",1770621404437,4.14760835,86.515,86.482,4.29245487]
["bitfinex","SOLUSD",1770621404626,4.14760835,86.515,86.49,4.11397334]
["bitfinex","SOLUSD",1770621404824,4.14760835,86.515,86.491,4.29245487]
["bitfinex","SOLUSD",1770621406444,11.55882284,86.514,86.481,4.19132851]
["bitfinex","SOLUSD",1770621406625,4.23864756,86.513,86.481,54.47323903]
["bitfinex","SOLUSD",1770621406938,4.23864756,86.513,86.482,4.19132851]
["bitfinex","SOLUSD",1770621407444,11.55882284,86.514,86.481,50.28191052]
["bitfinex","SOLUSD",1770621407445,4.23864756,86.509,86.481,50.28191052]
["bitfinex","SOLUSD",1770621407740,4.23864756,86.509,86.475,4.19132851]
["bitfinex","SOLUSD",1770621411640,4.23864756,86.507,86.475,4.19132851]
["bitfinex","SOLUSD",1770621412938,4.23864756,86.499,86.461,4.19132851]
["bitfinex","SOLUSD",1770621413238,4.23864756,86.489,86.461,4.19132851]
["bitfinex","SOLUSD",1770621414241,11.56229765,86.488,86.461,4.19132851]
["bitfinex","SOLUSD",1770621414441,4.23864756,86.487,86.461,4.19132851]
["bitfinex","SOLUSD",1770621415036,11.56229765,86.488,86.461,4.19132851]
["bitfinex","SOLUSD",1770621415243,15.79947485,86.499,86.463,4.19132851]
["bitfinex","SOLUSD",1770621416054,4.23864756,86.498,86.463,4.19132851]
["bitfinex","SOLUSD",1770621416729,4.23864756,86.496,86.463,4.19132851]
["bitfinex","SOLUSD",1770621417353,4.23864756,86.496,86.465,4.19132851]
["bitfinex","SOLUSD",1770621418431,5.13032502,86.508,86.464,11.56550703]
["bitfinex","SOLUSD",1770621418432,4.23864756,86.518,86.481,4.19132851]
["bitfinex","SOLUSD",1770621419935,4.23864756,86.517,86.481,4.19132851]
["bitfinex","SOLUSD",1770621420651,40.45400956,86.518,86.461,4.19132851]
["bitfinex","SOLUSD",1770621420652,4.11397334,86.49,86.461,4.19132851]
["bitfinex","SOLUSD",1770621420833,4.23864756,86.489,86.461,4.19132851]
["bitfinex","SOLUSD",1770621421346,4.23864756,86.479,86.448,4.19132851]
["bitfinex","SOLUSD",1770621421733,11.56363468,86.478,86.448,4.19132851]
["bitfinex","SOLUSD",1770621421934,4.23864756,86.477,86.448,4.19132851]
["bitfinex","SOLUSD",1770621422133,4.23864756,86.469,86.439,4.19132851]
["bitfinex","SOLUSD",1770621422369,4.23864756,86.459,86.433,4.19132851]
["bitfinex","SOLUSD",1770621423955,11.56630965,86.458,86.433,4.19132851]
["bitfinex","SOLUSD",1770621425956,4.23864756,86.455,86.433,4.19132851]
["bitfinex","SOLUSD",1770621426448,11.56657721,86.456,86.433,4.19132851]
["bitfinex","SOLUSD",1770621427553,11.56411507,86.475,86.441,4.19132851]
["bitfinex","SOLUSD",1770621427953,4.23864756,86.484,86.443,4.19132851]
["bitfinex","SOLUSD",1770621428255,4.23864756,86.484,86.451,4.19132851]
["bitfinex","SOLUSD",1770621430165,4.23864756,86.482,86.451,4.19132851]
["bitfinex","SOLUSD",1770621433064,4.23864756,86.48,86.451,4.19132851]
["bitfinex","SOLUSD",1770621437955,4.44121518,86.478,86.439,4.37062273]
["bitfinex","SOLUSD",1770621438549,4.44121518,86.478,86.441,4.37062273]
["bitfinex","SOLUSD",1770621439767,4.44121518,86.478,86.447,4.37062273]
["bitfinex","SOLUSD",1770621439968,11.5637684,86.477,86.451,4.37062273]
["bitfinex","SOLUSD",1770621440148,16.00498358,86.477,86.451,4.37062273]
["bitfinex","SOLUSD",1770621440570,4.44121518,86.476,86.451,4.37062273]
["bitfinex","SOLUSD",1770621441873,11.56403584,86.475,86.451,4.37062273]
["bitfinex","SOLUSD",1770621442765,4.44121518,86.474,86.451,4.37062273]
["bitfinex","SOLUSD",1770621444174,11.5643033,86.473,86.451,4.37062273]
["bitfinex","SOLUSD",1770621445249,4.44121518,86.487,86.451,4.37062273]
["bitfinex","SOLUSD",1770621446055,4.44121518,86.485,86.453,4.37062273]
["bitfinex","SOLUSD",1770621446462,4.11690296,86.47,86.44,4.37062273]
["bitfinex","SOLUSD",1770621446660,4.44121518,86.469,86.44,4.37062273]
["bitfinex","SOLUSD",1770621447275,4.44121518,86.469,86.432,4.37062273]
["bitfinex","SOLUSD",1770621447684,4.44121518,86.459,86.432,4.37062273]
["bitfinex","SOLUSD",1770621447973,4.11690296,86.48,86.4,4.11690296]
["bitfinex","SOLUSD",1770621447974,4.44121518,86.439,86.4,4.37062273]
["bitfinex","SOLUSD",1770621448181,4.44121518,86.429,86.396,4.37062273]
["bitfinex","SOLUSD",1770621449576,4.44121518,86.419,86.39,4.57062273]
["bitfinex","SOLUSD",1770621451777,4.44121518,86.417,86.39,4.57062273]
["bitfinex","SOLUSD",1770621452258,4.44121518,86.417,86.39,0.2]
["bitfinex","SOLUSD",1770621452458,40.50082158,86.418,86.39,0.2]
["bitfinex","SOLUSD",1770621452459,4.44121518,86.409,86.39,0.2]
["bitfinex","SOLUSD",1770621454077,44.92938684,86.445,86.391,15.94590256]
["bitfinex","SOLUSD",1770621454384,4.44121518,86.441,86.411,4.37062273]
["bitfinex","SOLUSD",1770621454876,4.44121518,86.437,86.405,4.37062273]
["bitfinex","SOLUSD",1770621455083,4.44121518,86.429,86.392,4.37062273]
["bitfinex","SOLUSD",1770621456676,4.44121518,86.427,86.394,4.37062273]
["bitfinex","SOLUSD",1770621456982,11.57032443,86.428,86.401,4.37062273]
["bitfinex","SOLUSD",1770621457474,11.57032443,86.428,86.39,0.2]
["bitfinex","SOLUSD",1770621457475,4.44121518,86.409,86.39,0.2]
["bitfinex","SOLUSD",1770621458689,4.11690296,86.41,86.371,4.37062273]
["bitfinex","SOLUSD",1770621458690,4.44121518,86.407,86.371,4.37062273]
["bitfinex","SOLUSD",1770621458891,4.44121518,86.389,86.37,0.2]
["bitfinex","SOLUSD",1770621459990,4.44121518,86.387,86.37,0.2]
["bitfinex","SOLUSD",1770621460163,4.44121518,86.379,86.356,4.37062273]
["bitfinex","SOLUSD",1770621461262,5.13032502,86.416,86.363,4.37062273]
["bitfinex","SOLUSD",1770621461263,11.57511651,86.393,86.363,4.37062273]
["bitfinex","SOLUSD",1770621461682,4.44121518,86.397,86.371,4.37062273]
["bitfinex","SOLUSD",1770621462481,4.44121518,86.395,86.371,4.37062273]
["bitfinex","SOLUSD",1770621462676,4.44121518,86.409,86.381,4.37062273]
["bitfinex","SOLUSD",1770621462883,4.44121518,86.418,86.381,4.37062273]
["bitfinex","SOLUSD",1770621464297,4.44121518,86.416,86.381,4.37062273]
["bitfinex","SOLUSD",1770621465168,4.24326875,86.409,86.381,4.37062273]
["bitfinex","SOLUSD",1770621467177,11.57300249,86.408,86.381,4.37062273]
["bitfinex","SOLUSD",1770621467375,4.24326875,86.407,86.381,4.37062273]
["bitfinex","SOLUSD",1770621469293,4.24326875,86.405,86.381,4.37062273]
["bitfinex","SOLUSD",1770621471186,4.24326875,86.405,86.375,4.18852086]
["bitfinex","SOLUSD",1770621471385,4.24326875,86.399,86.369,4.18852086]
["bitfinex","SOLUSD",1770621473090,4.24326875,86.397,86.369,4.18852086]
["bitfinex","SOLUSD",1770621473992,4.24326875,86.397,86.371,4.18852086]
["bitfinex","SOLUSD",1770621474197,11.57460993,86.396,86.371,4.18852086]
["bitfinex","SOLUSD",1770621476699,28.93264471,86.408,86.371,4.18852086]
["bitfinex","SOLUSD",1770621476700,4.24326875,86.404,86.371,4.18852086]
["bitfinex","SOLUSD",1770621478099,11.57286856,86.409,86.381,4.18852086]
["bitfinex","SOLUSD",1770621481504,4.24326875,86.399,86.366,4.18852086]
["bitfinex","SOLUSD",1770621482491,4.24326875,86.399,86.367,4.18852086]
["bitfinex","SOLUSD",1770621483414,4.24326875,86.397,86.367,4.18852086]
["bitfinex","SOLUSD",1770621484709,11.57460993,86.396,86.367,4.18852086]
["bitfinex","SOLUSD",1770621484998,4.24326875,86.395,86.367,4.18852086]
["bitfinex","SOLUSD",1770621486402,11.03888367,86.4,86.367,4.18852086]
["bitfinex","SOLUSD",1770621486403,15.81735117,86.4,86.371,4.18852086]
["bitfinex","SOLUSD",1770621486907,4.24326875,86.399,86.371,4.18852086]
["bitfinex","SOLUSD",1770621489584,11.57434199,86.398,86.371,4.18852086]
["bitfinex","SOLUSD",1770621490605,4.24326875,86.398,86.371,4.18852086]
["bitfinex","SOLUSD",1770621492208,4.24326875,86.404,86.373,4.18852086]
["bitfinex","SOLUSD",1770621492704,4.24326875,86.402,86.373,4.18852086]
["bitfinex","SOLUSD",1770621492908,4.24326875,86.399,86.373,4.18852086]
["bitfinex","SOLUSD",1770621495112,4.23722699,86.397,86.362,50.28191052]
["bitfinex","SOLUSD",1770621495304,4.23722699,86.379,86.36,0.2]
["bitfinex","SOLUSD",1770621497309,4.35185055,86.377,86.36,0.2]
["bitfinex","SOLUSD",1770621499398,11.57728998,86.376,86.36,0.2]
["bitfinex","SOLUSD",1770621499599,4.35185055,86.395,86.361,4.38450968]
["bitfinex","SOLUSD",1770621500522,11.57394011,86.401,86.371,4.38450968]
["bitfinex","SOLUSD",1770621502327,4.35185055,86.4,86.371,4.38450968]
["bitfinex","SOLUSD",1770621505215,4.35185055,86.398,86.371,4.38450968]
["bitfinex","SOLUSD",1770621508631,11.57447596,86.397,86.371,4.38450968]
["bitfinex","SOLUSD",1770621509006,15.92632651,86.397,86.371,4.38450968]
["bitfinex","SOLUSD",1770621513132,4.35185055,86.396,86.371,4.38450968]
["bitfinex","SOLUSD",1770621515333,11.5747439,86.395,86.371,4.38450968]
["bitfinex","SOLUSD",1770621516328,4.35185055,86.395,86.371,4.38450968]
["bitfinex","SOLUSD",1770621516829,4.35185055,86.408,86.371,4.38450968]
["bitfinex","SOLUSD",1770621517034,4.35185055,86.429,86.391,4.38450968]
["bitfinex","SOLUSD",1770621517334,4.35185055,86.426,86.391,4.38450968]
["bitfinex","SOLUSD",1770621518732,4.35185055,86.424,86.391,4.38450968]
["bitfinex","SOLUSD",1770621518940,4.35185055,86.424,86.393,4.38450968]
["bitfinex","SOLUSD",1770621520737,4.35185055,86.422,86.393,4.38450968]
["bitfinex","SOLUSD",1770621521738,4.35185055,86.42,86.393,4.38450968]
["bitfinex","SOLUSD",1770621523928,11.5715294,86.419,86.393,4.38450968]
["bitfinex","SOLUSD",1770621524232,4.35185055,86.418,86.389,50.28191052]
["bitfinex","SOLUSD",1770621524439,4.35185055,86.418,86.389,54.6664202]
["bitfinex","SOLUSD",1770621524639,4.35185055,86.418,86.39,4.12257364]
["bitfinex","SOLUSD",1770621525014,4.35185055,86.418,86.39,8.50708332]
["bitfinex","SOLUSD",1770621525437,4.35185055,86.418,86.389,50.28191052]
["bitfinex","SOLUSD",1770621525639,4.35185055,86.418,86.389,54.46791184]
["bitfinex","SOLUSD",1770621527138,11.57179721,86.417,86.39,4.18600132]
["bitfinex","SOLUSD",1770621527330,4.11158484,86.416,86.39,4.18600132]
["bitfinex","SOLUSD",1770621528738,4.11158484,86.414,86.39,4.18600132]
["bitfinex","SOLUSD",1770621534752,4.11158484,86.414,86.391,4.18600132]
["bitfinex","SOLUSD",1770621536255,4.11158484,86.412,86.391,4.18600132]
["bitfinex","SOLUSD",1770621536651,4.11158484,86.41,86.391,4.18600132]
["bitfinex","SOLUSD",1770621542352,4.11158484,86.418,86.391,4.18600132]
["bitfinex","SOLUSD",1770621542555,11.5715294,86.419,86.391,4.18600132]
["bitfinex","SOLUSD",1770621543139,15.68311424,86.419,86.391,4.18600132]
["bitfinex","SOLUSD",1770621543345,16.70082312,86.427,86.411,4.18600132]
["bitfinex","SOLUSD",1770621543754,20.81240796,86.427,86.411,4.18600132]
["bitfinex","SOLUSD",1770621544759,4.11158484,86.426,86.411,4.18600132]
["bitfinex","SOLUSD",1770621545356,4.11158484,86.426,86.406,4.18600132]
["bitfinex","SOLUSD",1770621546742,15.6823109,86.425,86.406,4.18600132]
["bitfinex","SOLUSD",1770621546942,4.11158484,86.424,86.406,4.18600132]
["bitfinex","SOLUSD",1770621547759,11.57019521,86.429,86.406,4.18600132]
["bitfinex","SOLUSD",1770621548761,11.56963231,86.434,86.41,4.11979059]
["bitfinex","SOLUSD",1770621548947,11.56963231,86.434,86.411,4.18600132]
["bitfinex","SOLUSD",1770621549461,11.56889807,86.439,86.421,4.18600132]
["bitfinex","SOLUSD",1770621549963,11.56818286,86.444,86.421,4.18600132]
["bitfinex","SOLUSD",1770621550149,11.56818286,86.444,86.431,4.18600132]
["bitfinex","SOLUSD",1770621550341,11.56765029,86.448,86.431,4.18600132]
["bitfinex","SOLUSD",1770621551465,4.11158484,86.457,86.431,4.18600132]
["bitfinex","SOLUSD",1770621552145,4.11158484,86.457,86.44,4.11979059]
["bitfinex","SOLUSD",1770621552841,15.67816205,86.456,86.439,4.18600132]
["bitfinex","SOLUSD",1770621553041,5.13032502,86.467,86.441,4.18600132]
["bitfinex","SOLUSD",1770621553042,5.13032502,86.46,86.441,4.18600132]
["bitfinex","SOLUSD",1770621553261,4.11158484,86.458,86.441,4.18600132]
["bitfinex","SOLUSD",1770621554762,5.13032502,86.476,86.441,4.18600132]
["bitfinex","SOLUSD",1770621554969,5.13032502,86.476,86.4,4.11979059]
["bitfinex","SOLUSD",1770621554970,2.35138168,86.491,86.47,4.11979059]
["bitfinex","SOLUSD",1770621555270,4.11158484,86.509,86.48,4.11979059]
["bitfinex","SOLUSD",1770621555450,4.11158484,86.509,86.49,4.11979059]
["bitfinex","SOLUSD",1770621556867,4.5,86.519,86.5,4.11979059]
["bitfinex","SOLUSD",1770621557064,0.2,86.52,86.51,4.11979059]
["bitfinex","SOLUSD",1770621559253,4.7,86.55,86.511,11.55922368]
["bitfinex","SOLUSD",1770621559469,4.7,86.55,86.53,4.11979059]
["bitfinex","SOLUSD",1770621559470,0.2,86.55,86.53,4.11979059]
["bitfinex","SOLUSD",1770621560355,4.5,86.57,86.54,4.11979059]
["bitfinex","SOLUSD",1770621560554,5.13032502,86.568,86.55,4.11979059]
["bitfinex","SOLUSD",1770621560753,9.63032502,86.568,86.55,4.11979059]
["bitfinex","SOLUSD",1770621560950,4.5,86.567,86.55,4.11979059]
["bitfinex","SOLUSD",1770621561161,4.5,86.567,86.52,4.11979059]
["bitfinex","SOLUSD",1770621561162,4.5,86.565,86.521,11.55788768]
["bitfinex","SOLUSD",1770621561469,4.5,86.565,86.53,4.11979059]
["bitfinex","SOLUSD",1770621561664,4.5,86.565,86.521,11.55788768]
["bitfinex","SOLUSD",1770621562065,4.5,86.565,86.53,4.11979059]
["bitfinex","SOLUSD",1770621562275,11.55187949,86.566,86.54,4.11979059]
["bitfinex","SOLUSD",1770621562459,4.5,86.57,86.54,4.11979059]
["bitfinex","SOLUSD",1770621565780,0.1,86.58,86.56,8.23958118]
["bitfinex","SOLUSD",1770621565966,0.1,86.58,86.56,4.11979059]
["bitfinex","SOLUSD",1770621566475,4.5,86.578,86.54,4.11979059]
["bitfinex","SOLUSD",1770621567083,4.5,86.578,86.55,4.11979059]
["bitfinex","SOLUSD",1770621567671,0.1,86.58,86.528,28.89205946]
["bitfinex","SOLUSD",1770621567672,0.1,86.58,86.56,4.11979059]
["bitfinex","SOLUSD",1770621568379,0.1,86.58,86.57,4.11979059]
["bitfinex","SOLUSD",1770621568760,0.1,86.58,86.528,28.89205946]
["bitfinex","SOLUSD",1770621568761,4.6,86.58,86.56,4.11979059]
["bitfinex","SOLUSD",1770621568964,4.5,86.578,86.56,4.11979059]
["bitfinex","SOLUSD",1770621570469,4.5,86.576,86.55,4.11979059]
["bitfinex","SOLUSD",1770621572176,4.5,86.574,86.55,4.11979059]
["bitfinex","SOLUSD",1770621572358,0.1,86.58,86.56,4.11979059]
["bitfinex","SOLUSD",1770621572759,0.1,86.58,86.55,4.11979059]
["bitfinex","SOLUSD",1770621572980,4.6,86.58,86.55,4.11979059]
["bitfinex","SOLUSD",1770621574380,4.6,86.58,86.56,4.11979059]
["bitfinex","SOLUSD",1770621577779,0.1,86.58,86.561,11.55254675]
["bitfinex","SOLUSD",1770621580562,0.1,86.6,86.57,4.11979059]
["bitfinex","SOLUSD",1770621580770,0.1,86.6,86.58,4.11979059]
["bitfinex","SOLUSD",1770621582169,4.5,86.599,86.57,4.11979059]
["bitfinex","SOLUSD",1770621583476,4.5,86.599,86.56,4.11979059]
["bitfinex","SOLUSD",1770621583684,4.5,86.597,86.56,4.11979059]
["bitfinex","SOLUSD",1770621584669,4.5,86.579,86.54,4.11979059]
["bitfinex","SOLUSD",1770621585272,4.5,86.579,86.55,4.11979059]
["bitfinex","SOLUSD",1770621585681,0.1,86.6,86.56,4.11979059]
["bitfinex","SOLUSD",1770621585877,4.5,86.606,86.551,40.43858533]
["bitfinex","SOLUSD",1770621586173,4.5,86.606,86.58,4.11979059]
["bitfinex","SOLUSD",1770621586887,4.5,86.606,86.551,40.43858533]
["bitfinex","SOLUSD",1770621586888,4.5,86.606,86.57,4.11979059]
["bitfinex","SOLUSD",1770621587886,4.5,86.604,86.57,4.11979059]
["bitfinex","SOLUSD",1770621589104,4.5,86.604,86.531,14.2830755]
["bitfinex","SOLUSD",1770621589105,4.5,86.599,86.56,4.11979059]
["bitfinex","SOLUSD",1770621589276,4.5,86.599,86.54,28.88830658]
["bitfinex","SOLUSD",1770621589277,4.5,86.589,86.55,4.11979059]
["bitfinex","SOLUSD",1770621589589,4.5,86.589,86.55,15.67371443]
["bitfinex","SOLUSD",1770621590495,11.54894442,86.588,86.55,15.67371443]
["bitfinex","SOLUSD",1770621590673,4.5,86.587,86.55,15.67371443]
["bitfinex","SOLUSD",1770621591088,4.5,86.587,86.55,4.11979059]
["bitfinex","SOLUSD",1770621591303,4.5,86.587,86.545,11.55460247]
["bitfinex","SOLUSD",1770621591594,4.5,86.587,86.55,4.11979059]
["bitfinex","SOLUSD",1770621591775,4.5,86.587,86.551,11.55388152]
["bitfinex","SOLUSD",1770621592992,11.54921118,86.586,86.541,11.5552166]
["bitfinex","SOLUSD",1770621593197,4.5,86.585,86.541,11.5552166]
["bitfinex","SOLUSD",1770621593697,4.5,86.585,86.55,4.11979059]
["bitfinex","SOLUSD",1770621595900,4.5,86.583,86.551,11.55388152]
["bitfinex","SOLUSD",1770621599114,4.5,86.581,86.551,11.55388152]
["bitfinex","SOLUSD",1770621601207,11.55001155,86.58,86.551,11.55388152]
["bitfinex","SOLUSD",1770621601395,4.5,86.579,86.551,11.55388152]
["bitfinex","SOLUSD",1770621601585,4.5,86.579,86.55,4.11979059]
["bitfinex","SOLUSD",1770621601788,11.55001155,86.58,86.524,11.55744341]
["bitfinex","SOLUSD",1770621601789,4.5,86.559,86.524,11.55744341]
["bitfinex","SOLUSD",1770621602212,4.5,86.559,86.528,11.55690426]
["bitfinex","SOLUSD",1770621602410,4.5,86.559,86.53,4.11979059]
["bitfinex","SOLUSD",1770621602614,4.5,86.565,86.54,4.11979059]
["bitfinex","SOLUSD",1770621602802,44.54483101,86.58,86.54,4.11979059]
["bitfinex","SOLUSD",1770621602803,4.5,86.572,86.54,4.11979059]
["bitfinex","SOLUSD",1770621603109,4.5,86.572,86.543,11.55492545]
["bitfinex","SOLUSD",1770621603313,11.55061887,86.576,86.55,4.11979059]
["bitfinex","SOLUSD",1770621603999,4.5,86.575,86.55,4.11979059]
["bitfinex","SOLUSD",1770621604199,4.5,86.575,86.54,4.11979059]
["bitfinex","SOLUSD",1770621604411,4.5,86.575,86.541,11.5552166]
["bitfinex","SOLUSD",1770621604711,4.5,86.575,86.531,11.55643066]
["bitfinex","SOLUSD",1770621605020,4.5,86.569,86.531,11.55643066]
["bitfinex","SOLUSD",1770621605194,4.5,86.567,86.531,11.55643066]
["bitfinex","SOLUSD",1770621605722,4.5,86.567,86.53,4.11979059]
["bitfinex","SOLUSD",1770621606016,4.5,86.549,86.512,11.55899805]
["bitfinex","SOLUSD",1770621607022,4.5,86.549,86.507,11.55969955]
["bitfinex","SOLUSD",1770621607511,4.5,86.547,86.5,4.11979059]
["bitfinex","SOLUSD",1770621608018,4.5,86.547,86.51,4.11979059]
["bitfinex","SOLUSD",1770621609023,4.5,86.545,86.511,11.55922368]
["bitfinex","SOLUSD",1770621610916,4.5,86.545,86.512,50.28191052]
["bitfinex","SOLUSD",1770621611220,4.10872544,86.55,86.5,4.10872544]
["bitfinex","SOLUSD",1770621611221,4.5,86.543,86.5,4.10872544]
["bitfinex","SOLUSD",1770621612017,4.5,86.543,86.51,4.10872544]
["bitfinex","SOLUSD",1770621613222,11.55508308,86.542,86.51,4.10872544]
["bitfinex","SOLUSD",1770621613401,4.5,86.541,86.51,4.10872544]
["bitfinex","SOLUSD",1770621614630,4.5,86.539,86.5,4.10872544]
["bitfinex","SOLUSD",1770621616720,4.5,86.537,86.501,11.56055999]
["bitfinex","SOLUSD",1770621619412,11.55588425,86.536,86.501,11.56055999]
["bitfinex","SOLUSD",1770621619715,4.5,86.535,86.502,50.28191052]
["bitfinex","SOLUSD",1770621620106,4.5,86.529,86.49,4.10872544]
["bitfinex","SOLUSD",1770621620303,4.5,86.529,86.487,50.28191052]
["bitfinex","SOLUSD",1770621620498,4.5,86.529,86.487,61.84421525]
["bitfinex","SOLUSD",1770621621525,4.5,86.519,86.473,11.56424079]
["bitfinex","SOLUSD",1770621621716,4.5,86.509,86.473,11.56424079]
["bitfinex","SOLUSD",1770621623425,4.5,86.498,86.463,11.56551566]
["bitfinex","SOLUSD",1770621626139,4.5,86.496,86.463,11.56551566]
["bitfinex","SOLUSD",1770621626332,4.5,86.496,86.47,4.10872544]
["bitfinex","SOLUSD",1770621628314,4.5,86.496,86.471,11.56457078]
["bitfinex","SOLUSD",1770621629011,16.05962378,86.509,86.48,4.10872544]
["bitfinex","SOLUSD",1770621629212,4.5,86.508,86.48,4.10872544]
["bitfinex","SOLUSD",1770621631030,4.5,86.506,86.473,11.5643033]
["bitfinex","SOLUSD",1770621634331,4.5,86.504,86.474,50.28191052]
["bitfinex","SOLUSD",1770621634534,4.5,86.504,86.475,50.28191052]
["bitfinex","SOLUSD",1770621635432,4.5,86.489,86.46,0.2]
["bitfinex","SOLUSD",1770621636520,11.56229765,86.488,86.46,0.2]
["bitfinex","SOLUSD",1770621636719,16.06174664,86.493,86.46,4.30872544]
["bitfinex","SOLUSD",1770621637023,16.06174664,86.493,86.47,4.10872544]
["bitfinex","SOLUSD",1770621637930,4.5,86.499,86.47,15.67331664]
["bitfinex","SOLUSD",1770621638240,11.56040498,86.503,86.48,4.10872544]
["bitfinex","SOLUSD",1770621639036,16.06040498,86.503,86.48,4.10872544]
["bitfinex","SOLUSD",1770621643438,4.5,86.502,86.476,11.56379572]
["bitfinex","SOLUSD",1770621643933,4.5,86.502,86.47,4.10872544]
["bitfinex","SOLUSD",1770621643934,4.5,86.502,86.48,11.56334008]
["bitfinex","SOLUSD",1770621644232,11.5568191,86.529,86.491,1.50887861]
["bitfinex","SOLUSD",1770621644447,4.10872544,86.55,86.511,1.50887861]
["bitfinex","SOLUSD",1770621644743,40.44094221,86.546,86.511,1.50887861]
["bitfinex","SOLUSD",1770621645125,40.44094221,86.546,86.48,44.58048365]
["bitfinex","SOLUSD",1770621645126,11.55295143,86.558,86.53,4.10872544]
["bitfinex","SOLUSD",1770621645348,11.55241329,86.562,86.53,4.10872544]
["bitfinex","SOLUSD",1770621645648,4.10872544,86.56,86.526,11.55712457]
["bitfinex","SOLUSD",1770621646146,4.10155112,86.559,86.526,11.55712457]
["bitfinex","SOLUSD",1770621646755,4.10155112,86.557,86.53,4.10872544]
["bitfinex","SOLUSD",1770621648530,4.10155112,86.557,86.53,5.61760405]
["bitfinex","SOLUSD",1770621650047,4.10155112,86.555,86.53,4.10872544]
["bitfinex","SOLUSD",1770621650224,4.10155112,86.555,86.52,4.10872544]
["bitfinex","SOLUSD",1770621650428,4.10155112,86.549,86.52,4.10872544]
["bitfinex","SOLUSD",1770621653848,4.10155112,86.547,86.52,4.10872544]
["bitfinex","SOLUSD",1770621657549,4.10155112,86.547,86.5,28.90159793]
["bitfinex","SOLUSD",1770621657550,4.10155112,86.539,86.5,4.10872544]
["bitfinex","SOLUSD",1770621658343,4.10155112,86.539,86.502,11.56030458]
["bitfinex","SOLUSD",1770621660356,5.13032502,86.556,86.475,1.50887861]
["bitfinex","SOLUSD",1770621660357,4.10155112,86.529,86.475,1.50887861]
["bitfinex","SOLUSD",1770621660529,4.10155112,86.509,86.471,1.50887861]
["bitfinex","SOLUSD",1770621660733,4.10155112,86.509,86.476,11.5638409]
["bitfinex","SOLUSD",1770621660951,4.10155112,86.509,86.472,1.50887861]
["bitfinex","SOLUSD",1770621661275,4.10155112,86.509,86.414,57.3318594]
["bitfinex","SOLUSD",1770621661276,4.10155112,86.562,86.501,1.50887861]
["bitfinex","SOLUSD",1770621661559,4.10155112,86.561,86.54,4.10872544]
["bitfinex","SOLUSD",1770621662658,4.10155112,86.561,86.532,11.55639236]
["bitfinex","SOLUSD",1770621666255,7.23427105,86.563,86.541,1.50887861]
["bitfinex","SOLUSD",1770621666453,7.23427105,86.563,86.551,1.50887861]
["bitfinex","SOLUSD",1770621667753,7.23427105,86.563,86.542,1.50887861]
["bitfinex","SOLUSD",1770621668055,7.23427105,86.563,86.55,4.10872544]
["bitfinex","SOLUSD",1770621668257,5.72539244,86.563,86.55,4.10872544]
["bitfinex","SOLUSD",1770621668556,4.5,86.584,86.55,4.10872544]
["bitfinex","SOLUSD",1770621668856,4.5,86.593,86.56,4.10872544]
["bitfinex","SOLUSD",1770621669061,4.5,86.593,86.57,4.10872544]
["bitfinex","SOLUSD",1770621670265,4.5,86.609,86.581,11.54987814]
["bitfinex","SOLUSD",1770621670456,4.5,86.609,86.59,4.10872544]
["bitfinex","SOLUSD",1770621670762,4.5,86.609,86.581,11.54987814]
["bitfinex","SOLUSD",1770621673862,4.5,86.621,86.569,28.87858668]
["bitfinex","SOLUSD",1770621674064,0.1,86.64,86.6,4.10142716]
["bitfinex","SOLUSD",1770621674065,4.5,86.628,86.6,4.10142716]
["bitfinex","SOLUSD",1770621674240,0.1,86.64,86.59,4.10142716]
["bitfinex","SOLUSD",1770621674241,4.5,86.62,86.59,4.10142716]
["bitfinex","SOLUSD",1770621674440,4.5,86.62,86.58,4.10142716]
["bitfinex","SOLUSD",1770621674865,4.5,86.62,86.59,4.10142716]
["bitfinex","SOLUSD",1770621675062,4.5,86.609,86.57,4.10142716]
["bitfinex","SOLUSD",1770621675258,4.10142716,86.61,86.52,4.10142716]
["bitfinex","SOLUSD",1770621675259,4.5,86.599,86.56,4.10142716]
["bitfinex","SOLUSD",1770621676061,4.5,86.597,86.56,4.10142716]
["bitfinex","SOLUSD",1770621676748,4.5,86.597,86.558,11.55284654]
["bitfinex","SOLUSD",1770621676942,4.5,86.597,86.529,5.13032502]
["bitfinex","SOLUSD",1770621676943,4.5,86.597,86.57,4.10142716]
["bitfinex","SOLUSD",1770621678164,11.5478775,86.596,86.57,4.10142716]
["bitfinex","SOLUSD",1770621678370,16.04713079,86.602,86.571,11.55121229]
["bitfinex","SOLUSD",1770621678572,4.5,86.621,86.59,4.10142716]
["bitfinex","SOLUSD",1770621678758,4.5,86.62,86.59,4.10142716]
["bitfinex","SOLUSD",1770621679157,4.5,86.609,86.57,4.10142716]
["bitfinex","SOLUSD",1770621679865,4.5,86.599,86.56,4.10142716]
["bitfinex","SOLUSD",1770621680249,4.5,86.597,86.56,4.10142716]
["bitfinex","SOLUSD",1770621681065,4.5,86.589,86.55,4.10142716]
["bitfinex","SOLUSD",1770621681371,4.5,86.589,86.56,4.10142716]
["bitfinex","SOLUSD",1770621681693,4.5,86.589,86.55,4.10142716]
["bitfinex","SOLUSD",1770621683069,4.5,86.579,86.54,4.10142716]
["bitfinex","SOLUSD",1770621684273,4.5,86.569,86.53,4.10142716]
["bitfinex","SOLUSD",1770621684453,4.5,86.569,86.54,4.10142716]
["bitfinex","SOLUSD",1770621686973,11.5516126,86.568,86.54,4.10142716]
["bitfinex","SOLUSD",1770621687172,4.5,86.567,86.54,4.10142716]
["bitfinex","SOLUSD",1770621687373,4.5,86.567,86.541,11.5552166]
["bitfinex","SOLUSD",1770621688173,4.5,86.575,86.55,4.10142716]
["bitfinex","SOLUSD",1770621688369,4.5,86.575,86.56,4.10142716]
["bitfinex","SOLUSD",1770621688676,4.5,86.582,86.55,4.10142716]
["bitfinex","SOLUSD",1770621689186,4.5,86.58,86.55,4.10142716]
["bitfinex","SOLUSD",1770621691078,11.54987814,86.581,86.56,4.10142716]
["bitfinex","SOLUSD",1770621691266,4.5,86.587,86.561,11.55254675]
["bitfinex","SOLUSD",1770621691469,16.04921118,86.586,86.56,4.10142716]
["bitfinex","SOLUSD",1770621691663,4.5,86.585,86.56,4.10142716]
["bitfinex","SOLUSD",1770621693056,4.5,86.585,86.552,11.55369067]
["bitfinex","SOLUSD",1770621693960,4.5,86.579,86.543,50.28191052]
["bitfinex","SOLUSD",1770621694259,40.42317286,86.584,86.53,4.10142716]
["bitfinex","SOLUSD",1770621694260,4.5,86.569,86.53,4.10142716]
["bitfinex","SOLUSD",1770621694875,4.5,86.559,86.52,4.10142716]
["bitfinex","SOLUSD",1770621695080,4.5,86.549,86.513,11.5588388]
["bitfinex","SOLUSD",1770621695279,5.13032502,86.581,86.5,28.90140756]
["bitfinex","SOLUSD",1770621695280,4.5,86.539,86.5,4.10142716]
["bitfinex","SOLUSD",1770621695472,4.5,86.529,86.49,4.10142716]
["bitfinex","SOLUSD",1770621695964,4.5,86.535,86.51,4.10142716]
["bitfinex","SOLUSD",1770621696661,4.5,86.533,86.5,4.10142716]
["bitfinex","SOLUSD",1770621696977,11.55615133,86.534,86.491,40.46659739]
["bitfinex","SOLUSD",1770621696978,4.5,86.529,86.491,11.56185586]
["bitfinex","SOLUSD",1770621698083,4.5,86.527,86.491,11.56185586]
["bitfinex","SOLUSD",1770621700083,11.55721979,86.526,86.491,11.56185586]
["bitfinex","SOLUSD",1770621700388,16.05548365,86.539,86.51,11.00918812]
["bitfinex","SOLUSD",1770621701664,4.5,86.539,86.51,11.00918812]
["bitfinex","SOLUSD",1770621702288,4.5,86.539,86.52,11.00918812]
["bitfinex","SOLUSD",1770621704588,4.5,86.539,86.514,11.55873679]
["bitfinex","SOLUSD",1770621706496,4.5,86.549,86.52,11.00918812]
["bitfinex","SOLUSD",1770621706688,4.5,86.557,86.53,11.00918812]
["bitfinex","SOLUSD",1770621706894,4.5,86.557,86.53,61.29109864]
["bitfinex","SOLUSD",1770621707779,4.5,86.557,86.531,50.28191052]
["bitfinex","SOLUSD",1770621711488,4.5,86.557,86.532,11.55641843]
["bitfinex","SOLUSD",1770621713082,4.5,86.555,86.531,50.28191052]
["bitfinex","SOLUSD",1770621713474,4.5,86.555,86.521,50.28191052]
["bitfinex","SOLUSD",1770621714291,4.5,86.553,86.521,50.28191052]
["bitfinex","SOLUSD",1770621715088,11.55348106,86.554,86.521,50.28191052]
["bitfinex","SOLUSD",1770621715089,4.5,86.549,86.521,50.28191052]
["bitfinex","SOLUSD",1770621715290,4.5,86.539,86.501,11.56054074]
["bitfinex","SOLUSD",1770621716198,11.55695266,86.528,86.491,40.46644962]
["bitfinex","SOLUSD",1770621716393,4.5,86.527,86.491,40.46644962]
["bitfinex","SOLUSD",1770621719593,11.55721979,86.526,86.491,40.46644962]
["bitfinex","SOLUSD",1770621719895,4.5,86.525,86.491,11.56189661]
["bitfinex","SOLUSD",1770621721198,4.5,86.525,86.5,4.11034653]
["bitfinex","SOLUSD",1770621721776,4.5,86.525,86.491,11.56189661]
["bitfinex","SOLUSD",1770621721777,4.5,86.523,86.49,4.11034653]
["bitfinex","SOLUSD",1770621722612,11.55748694,86.524,86.48,4.11034653]
["bitfinex","SOLUSD",1770621722613,4.5,86.519,86.48,4.11034653]
["bitfinex","SOLUSD",1770621722902,4.5,86.509,86.47,4.11034653]
["bitfinex","SOLUSD",1770621723889,4.5,86.507,86.47,4.11034653]
["bitfinex","SOLUSD",1770621724086,4.5,86.507,86.471,11.56457078]
["bitfinex","SOLUSD",1770621724303,4.5,86.531,86.48,4.11034653]
["bitfinex","SOLUSD",1770621724505,4.5,86.531,86.5,4.11034653]
["bitfinex","SOLUSD",1770621726510,4.5,86.539,86.51,4.11034653]
["bitfinex","SOLUSD",1770621726686,4.5,86.569,86.53,4.11034653]
["bitfinex","SOLUSD",1770621727986,4.5,86.567,86.53,15.66693036]
["bitfinex","SOLUSD",1770621728588,4.5,86.567,86.53,4.11034653]
["bitfinex","SOLUSD",1770621728913,4.5,86.567,86.53,11.00076918]
["bitfinex","SOLUSD",1770621729610,4.5,86.567,86.529,11.55681381]
["bitfinex","SOLUSD",1770621729790,4.5,86.539,86.5,11.00076918]
["bitfinex","SOLUSD",1770621729995,11.00076918,86.54,86.5,11.00076918]
["bitfinex","SOLUSD",1770621729996,4.5,86.537,86.502,11.5603978]
["bitfinex","SOLUSD",1770621730603,4.5,86.537,86.51,11.00076918]
["bitfinex","SOLUSD",1770621731005,4.5,86.537,86.5,11.00675859]
["bitfinex","SOLUSD",1770621733996,4.5,86.535,86.501,50.28191052]
["bitfinex","SOLUSD",1770621734397,4.5,86.535,86.51,11.00675859]
["bitfinex","SOLUSD",1770621734801,4.5,86.535,86.501,50.28191052]
["bitfinex","SOLUSD",1770621735416,4.5,86.529,86.501,50.28191052]
["bitfinex","SOLUSD",1770621737415,4.5,86.527,86.501,50.28191052]
["bitfinex","SOLUSD",1770621739923,4.5,86.527,86.49,11.00675859]
["bitfinex","SOLUSD",1770621739924,4.5,86.525,86.491,50.28191052]
["bitfinex","SOLUSD",1770621741607,4.5,86.542,86.5,11.00675859]
["bitfinex","SOLUSD",1770621741806,4.5,86.542,86.51,11.00675859]
["bitfinex","SOLUSD",1770621741807,4.5,86.541,86.51,11.00675859]
["bitfinex","SOLUSD",1770621743008,4.5,86.539,86.5,22.56744374]
["bitfinex","SOLUSD",1770621743228,4.5,86.539,86.5,11.00675859]
["bitfinex","SOLUSD",1770621744827,4.5,86.537,86.5,11.00675859]
["bitfinex","SOLUSD",1770621745044,4.5,86.529,86.49,11.00675859]
["bitfinex","SOLUSD",1770621745324,4.5,86.529,86.51,11.00675859]
["bitfinex","SOLUSD",1770621745513,4.5,86.529,86.5,11.00675859]
["bitfinex","SOLUSD",1770621746115,4.5,86.529,86.49,11.00675859]
["bitfinex","SOLUSD",1770621747526,4.5,86.509,86.47,11.00675859]
["bitfinex","SOLUSD",1770621748331,4.5,86.499,86.464,11.56539351]
["bitfinex","SOLUSD",1770621748712,4.5,86.499,86.468,11.5649505]
["bitfinex","SOLUSD",1770621751419,4.5,86.497,86.462,11.56571856]
["bitfinex","SOLUSD",1770621751615,4.5,86.497,86.46,2.80419382]
["bitfinex","SOLUSD",1770621751838,4.5,86.489,86.45,4.31307243]
["bitfinex","SOLUSD",1770621753341,4.5,86.487,86.45,4.31307243]
["bitfinex","SOLUSD",1770621754636,4.5,86.479,86.45,0.2]
["bitfinex","SOLUSD",1770621758133,4.5,86.477,86.45,0.2]
["bitfinex","SOLUSD",1770621758717,4.5,86.469,86.45,0.2]
["bitfinex","SOLUSD",1770621759937,11.56363468,86.478,86.45,0.2]
["bitfinex","SOLUSD",1770621760135,4.5,86.477,86.45,4.31307243]
["bitfinex","SOLUSD",1770621760343,4.5,86.475,86.45,0.2]
["bitfinex","SOLUSD",1770621762240,4.5,86.473,86.45,0.2]
["bitfinex","SOLUSD",1770621767150,4.5,86.471,86.45,0.2]
["bitfinex","SOLUSD",1770621768527,11.56350096,86.479,86.451,11.56724618]
["bitfinex","SOLUSD",1770621768828,16.06350096,86.479,86.451,11.56724618]
["bitfinex","SOLUSD",1770621769145,4.5,86.478,86.45,0.2]
["bitfinex","SOLUSD",1770621769326,4.5,86.459,86.45,0.2]
["bitfinex","SOLUSD",1770621769531,4.5,86.469,86.45,0.2]
["bitfinex","SOLUSD",1770621770926,11.56390212,86.476,86.45,0.2]
["bitfinex","SOLUSD",1770621771445,11.56390212,86.476,86.43,0.2]
["bitfinex","SOLUSD",1770621771446,4.11307243,86.46,86.43,0.2]
["bitfinex","SOLUSD",1770621771768,4.11307243,86.46,86.415,10.6793368]
["bitfinex","SOLUSD",1770621771769,4.37337708,86.436,86.39,61.82879953]
["bitfinex","SOLUSD",1770621771949,4.37337708,86.416,86.385,4.36480264]
["bitfinex","SOLUSD",1770621772141,4.11307243,86.44,86.387,4.36480264]
["bitfinex","SOLUSD",1770621772142,4.11307243,86.42,86.387,4.36480264]
["bitfinex","SOLUSD",1770621772339,4.37337708,86.423,86.391,4.36480264]
["bitfinex","SOLUSD",1770621772650,4.37337708,86.419,86.391,4.36480264]
["bitfinex","SOLUSD",1770621772851,11.57300249,86.408,86.38,4.36480264]
["bitfinex","SOLUSD",1770621773148,4.37337708,86.407,86.38,4.36480264]
["bitfinex","SOLUSD",1770621773325,4.37337708,86.407,86.381,4.36480264]
["bitfinex","SOLUSD",1770621774735,4.37337708,86.413,86.381,4.36480264]
["bitfinex","SOLUSD",1770621774931,4.37337708,86.413,86.39,8.47787507]
["bitfinex","SOLUSD",1770621775132,4.37337708,86.413,86.391,4.36480264]
["bitfinex","SOLUSD",1770621775331,4.37337708,86.446,86.401,4.36480264]
["bitfinex","SOLUSD",1770621775635,4.37337708,86.446,86.411,4.36480264]
["bitfinex","SOLUSD",1770621776752,11.56804904,86.445,86.413,4.36480264]
["bitfinex","SOLUSD",1770621776934,7.45247754,86.444,86.421,4.36480264]
["bitfinex","SOLUSD",1770621778551,11.56831669,86.443,86.421,4.36480264]
["bitfinex","SOLUSD",1770621778751,18.98110983,86.443,86.421,4.36480264]
["bitfinex","SOLUSD",1770621779452,18.98110983,86.443,86.41,4.11307243]
["bitfinex","SOLUSD",1770621779453,4.37337708,86.44,86.413,4.36480264]
["bitfinex","SOLUSD",1770621779759,4.37337708,86.438,86.413,4.36480264]
["bitfinex","SOLUSD",1770621779964,11.78415861,86.438,86.413,4.36480264]
["bitfinex","SOLUSD",1770621780263,7.40952639,86.437,86.413,4.36480264]
["bitfinex","SOLUSD",1770621782458,7.40952639,86.437,86.42,4.11307243]
["bitfinex","SOLUSD",1770621782657,4.37337708,86.452,86.431,4.36480264]
["bitfinex","SOLUSD",1770621782957,11.56724618,86.451,86.431,4.36480264]
["bitfinex","SOLUSD",1770621783255,4.37337708,86.45,86.43,4.11307243]
["bitfinex","SOLUSD",1770621783461,4.37337708,86.45,86.424,4.36480264]
["bitfinex","SOLUSD",1770621784354,11.56751379,86.449,86.424,4.36480264]
["bitfinex","SOLUSD",1770621785239,15.94089087,86.449,86.424,4.36480264]
["bitfinex","SOLUSD",1770621785961,7.41834046,86.452,86.42,4.11307243]
["bitfinex","SOLUSD",1770621785962,7.41834046,86.452,86.431,4.36480264]
["bitfinex","SOLUSD",1770621788544,15.94062326,86.451,86.431,4.36480264]
["bitfinex","SOLUSD",1770621789549,15.94062326,86.451,86.425,62.1]
["bitfinex","SOLUSD",1770621789550,4.37337708,86.45,86.425,66.46480264]
["bitfinex","SOLUSD",1770621790058,4.37337708,86.45,86.43,4.11307243]
["bitfinex","SOLUSD",1770621790650,4.37337708,86.45,86.43,8.47787507]
["bitfinex","SOLUSD",1770621790850,18.98547139,86.452,86.431,4.36480264]
["bitfinex","SOLUSD",1770621791051,18.98547139,86.452,86.425,62.1]
["bitfinex","SOLUSD",1770621791052,1.3619087,86.452,86.441,4.36480264]
["bitfinex","SOLUSD",1770621793244,4.11497542,86.48,86.441,4.36480264]
["bitfinex","SOLUSD",1770621793245,4.5,86.478,86.441,62.1]
["bitfinex","SOLUSD",1770621793452,4.5,86.476,86.45,4.11497542]
["bitfinex","SOLUSD",1770621794972,4.5,86.491,86.47,4.11497542]
["bitfinex","SOLUSD",1770621795264,11.56203029,86.49,86.47,4.11497542]
["bitfinex","SOLUSD",1770621795463,4.5,86.489,86.47,4.11497542]
["bitfinex","SOLUSD",1770621797968,4.5,86.487,86.47,4.11497542]
["bitfinex","SOLUSD",1770621799668,11.56229765,86.488,86.47,4.11497542]
["bitfinex","SOLUSD",1770621799857,7.43845449,86.493,86.47,4.11497542]
["bitfinex","SOLUSD",1770621799858,4.5,86.491,86.47,4.11497542]
["bitfinex","SOLUSD",1770621800254,4.5,86.491,86.451,28.91780363]
["bitfinex","SOLUSD",1770621800565,4.5,86.491,86.461,11.56586337]
["bitfinex","SOLUSD",1770621800870,4.5,86.491,86.443,62.1]
["bitfinex","SOLUSD",1770621801054,4.5,86.491,86.46,15.68097169]
["bitfinex","SOLUSD",1770621801249,4.5,86.491,86.47,4.11497542]
["bitfinex","SOLUSD",1770621801448,4.5,86.489,86.47,4.11497542]
["bitfinex","SOLUSD",1770621802371,4.5,86.489,86.464,11.56547064]
["bitfinex","SOLUSD",1770621805669,4.5,86.487,86.46,4.11497542]
["bitfinex","SOLUSD",1770621807178,4.5,86.487,86.461,62.1]
["bitfinex","SOLUSD",1770621807775,4.5,86.487,86.461,73.66588702]
["bitfinex","SOLUSD",1770621810072,7.43845449,86.493,86.48,4.11497542]
["bitfinex","SOLUSD",1770621811083,4.5,86.515,86.48,4.11497542]
["bitfinex","SOLUSD",1770621811258,4.5,86.515,86.49,4.11497542]
["bitfinex","SOLUSD",1770621813278,4.5,86.515,86.491,11.56189661]
["bitfinex","SOLUSD",1770621819985,4.5,86.513,86.465,28.9131021]
["bitfinex","SOLUSD",1770621820191,4.5,86.509,86.47,4.11497542]
["bitfinex","SOLUSD",1770621820368,4.5,86.509,86.478,11.56352194]
["bitfinex","SOLUSD",1770621821281,4.5,86.509,86.474,11.56415574]
["bitfinex","SOLUSD",1770621822671,4.5,86.507,86.472,11.56443704]
["bitfinex","SOLUSD",1770621824788,4.5,86.505,86.472,73.66443704]
["bitfinex","SOLUSD",1770621825991,4.5,86.502,86.466,62.1]
["bitfinex","SOLUSD",1770621826177,4.5,86.499,86.467,62.1]
["bitfinex","SOLUSD",1770621826495,4.5,86.499,86.47,4.11497542]
["bitfinex","SOLUSD",1770621827073,4.5,86.499,86.473,11.5643033]
["bitfinex","SOLUSD",1770621827281,28.89510213,86.52,86.48,4.11497542]
["bitfinex","SOLUSD",1770621827282,11.55954689,86.509,86.48,4.11497542]
["bitfinex","SOLUSD",1770621827582,11.55954689,86.509,86.49,4.11497542]
["bitfinex","SOLUSD",1770621828195,4.5,86.509,86.49,4.11497542]
["bitfinex","SOLUSD",1770621829402,11.55962454,86.508,86.48,4.11497542]
["bitfinex","SOLUSD",1770621829584,16.05962454,86.508,86.48,4.11497542]
["bitfinex","SOLUSD",1770621829981,4.5,86.507,86.474,62.1]
["bitfinex","SOLUSD",1770621830290,4.5,86.507,86.47,4.11497542]
["bitfinex","SOLUSD",1770621831383,4.5,86.505,86.47,4.11497542]
["bitfinex","SOLUSD",1770621833601,4.5,86.503,86.47,4.11497542]
["bitfinex","SOLUSD",1770621839499,4.5,86.501,86.471,62.1]
["bitfinex","SOLUSD",1770621840003,4.5,86.506,86.48,4.11497542]
["bitfinex","SOLUSD",1770621845283,4.5,86.515,86.49,4.11497542]
["bitfinex","SOLUSD",1770621845482,4.5,86.515,86.476,28.90963179]
["bitfinex","SOLUSD",1770621845483,4.5,86.515,86.491,60.54819449]
["bitfinex","SOLUSD",1770621845702,4.5,86.515,86.482,25.77344611]
["bitfinex","SOLUSD",1770621848503,4.5,86.513,86.482,25.77344611]
["bitfinex","SOLUSD",1770621851311,4.5,86.511,86.483,25.77344611]
["bitfinex","SOLUSD",1770621854812,4.5,86.509,86.483,25.77344611]
["bitfinex","SOLUSD",1770621855608,4.5,86.509,86.47,4.11164874]
["bitfinex","SOLUSD",1770621855811,4.5,86.509,86.477,11.56370644]
["bitfinex","SOLUSD",1770621856408,4.5,86.509,86.48,4.11164874]
["bitfinex","SOLUSD",1770621856992,11.55962454,86.508,86.48,15.67490979]
["bitfinex","SOLUSD",1770621857209,4.5,86.507,86.48,15.67490979]
["bitfinex","SOLUSD",1770621859214,7.4738826,86.522,86.5,4.11164874]
["bitfinex","SOLUSD",1770621859519,7.4738826,86.522,86.51,4.11164874]
["bitfinex","SOLUSD",1770621860014,7.4738826,86.522,86.5,4.11164874]
["bitfinex","SOLUSD",1770621860606,7.4738826,86.522,86.51,4.11164874]
["bitfinex","SOLUSD",1770621864094,7.4738826,86.522,86.511,11.55922368]
["bitfinex","SOLUSD",1770621864095,5.97118673,86.522,86.511,11.55922368]
["bitfinex","SOLUSD",1770621865200,4.5,86.541,86.511,11.55922368]
["bitfinex","SOLUSD",1770621865400,4.5,86.541,86.52,4.11164874]
["bitfinex","SOLUSD",1770621865701,4.11164874,86.56,86.512,25.77344611]
["bitfinex","SOLUSD",1770621865702,4.5,86.539,86.512,25.77344611]
["bitfinex","SOLUSD",1770621866923,40.44092158,86.546,86.512,25.77344611]
["bitfinex","SOLUSD",1770621866924,16.05454902,86.546,86.52,4.11164874]
["bitfinex","SOLUSD",1770621867105,4.5,86.545,86.52,4.11164874]
["bitfinex","SOLUSD",1770621868424,4.5,86.543,86.52,4.11164874]
["bitfinex","SOLUSD",1770621869838,4.5,86.553,86.53,4.11164874]
["bitfinex","SOLUSD",1770621870325,4.5,86.551,86.52,4.11164874]
["bitfinex","SOLUSD",1770621874721,4.5,86.549,86.521,25.77344611]
["bitfinex","SOLUSD",1770621875715,4.5,86.549,86.521,37.33128475]
["bitfinex","SOLUSD",1770621879537,4.5,86.547,86.521,25.77344611]
["bitfinex","SOLUSD",1770621880639,4.5,86.547,86.51,4.11164874]
["bitfinex","SOLUSD",1770621880829,4.5,86.545,86.511,25.77344611]
["bitfinex","SOLUSD",1770621881710,4.5,86.545,86.511,25.66844611]
["bitfinex","SOLUSD",1770621883531,4.5,86.539,86.511,25.66844611]
["bitfinex","SOLUSD",1770621884939,4.5,86.539,86.512,11.55909006]
["bitfinex","SOLUSD",1770621886123,4.5,86.548,86.52,4.11164874]
["bitfinex","SOLUSD",1770621886325,4.5,86.548,86.521,25.66844611]
["bitfinex","SOLUSD",1770621888135,4.5,86.546,86.521,25.66844611]
["bitfinex","SOLUSD",1770621892248,4.5,86.546,86.522,25.66844611]
["bitfinex","SOLUSD",1770621893345,4.5,86.544,86.522,25.66844611]
["bitfinex","SOLUSD",1770621894140,4.5,86.539,86.5,4.11164874]
["bitfinex","SOLUSD",1770621894641,4.5,86.539,86.498,11.56086227]
["bitfinex","SOLUSD",1770621894841,4.5,86.529,86.494,11.56147804]
["bitfinex","SOLUSD",1770621895047,4.5,86.529,86.497,11.56099487]
["bitfinex","SOLUSD",1770621895734,4.5,86.529,86.5,4.11164874]
["bitfinex","SOLUSD",1770621895933,4.5,86.529,86.497,11.56099487]
["bitfinex","SOLUSD",1770621896238,4.5,86.527,86.495,11.56132456]
["bitfinex","SOLUSD",1770621896438,4.5,86.527,86.49,4.11164874]
["bitfinex","SOLUSD",1770621897137,4.5,86.519,86.487,11.56234427]
["bitfinex","SOLUSD",1770621897532,11.55695266,86.528,86.492,11.56176293]
["bitfinex","SOLUSD",1770621898141,16.05695266,86.528,86.492,11.56176293]
["bitfinex","SOLUSD",1770621898349,4.5,86.527,86.5,4.11164874]
["bitfinex","SOLUSD",1770621898549,4.5,86.538,86.51,4.11164874]
["bitfinex","SOLUSD",1770621899454,4.5,86.538,86.5,4.11164874]
["bitfinex","SOLUSD",1770621899650,4.5,86.536,86.5,4.11164874]
["bitfinex","SOLUSD",1770621900553,4.5,86.536,86.497,11.56100516]
["bitfinex","SOLUSD",1770621900858,4.5,86.529,86.49,4.11164874]
["bitfinex","SOLUSD",1770621901038,4.5,86.519,86.487,11.56241865]
["bitfinex","SOLUSD",1770621902243,4.5,86.509,86.47,4.11164874]
["bitfinex","SOLUSD",1770621902852,4.5,86.509,86.477,11.56375335]
["bitfinex","SOLUSD",1770621903660,4.5,86.509,86.481,11.56323354]
["bitfinex","SOLUSD",1770621903859,11.55698921,86.528,86.5,4.11164874]
["bitfinex","SOLUSD",1770621904038,4.5,86.527,86.481,40.47131739]
["bitfinex","SOLUSD",1770621904238,4.5,86.517,86.481,11.56323354]
["bitfinex","SOLUSD",1770621906152,11.55828844,86.518,86.453,58.09165007]
["bitfinex","SOLUSD",1770621906153,4.5,86.489,86.453,58.09165007]
["bitfinex","SOLUSD",1770621906356,4.5,86.479,86.453,58.09165007]
["bitfinex","SOLUSD",1770621906757,4.5,86.469,86.433,11.5695717]
["bitfinex","SOLUSD",1770621907239,4.5,86.469,86.42,0.1]
["bitfinex","SOLUSD",1770621907435,40.46804179,86.488,86.42,4.21164874]
["bitfinex","SOLUSD",1770621907436,4.5,86.459,86.42,4.21164874]
["bitfinex","SOLUSD",1770621907835,4.5,86.449,86.42,0.1]
["bitfinex","SOLUSD",1770621908256,4.5,86.447,86.42,0.1]
["bitfinex","SOLUSD",1770621909257,11.56791523,86.446,86.42,0.1]
["bitfinex","SOLUSD",1770621909565,4.5,86.445,86.42,0.1]
["bitfinex","SOLUSD",1770621909759,5.13032502,86.474,86.42,0.1]
["bitfinex","SOLUSD",1770621909760,4.5,86.46,86.43,4.11164874]
["bitfinex","SOLUSD",1770621910264,11.5664164,86.458,86.43,4.11164874]
["bitfinex","SOLUSD",1770621912657,16.0664164,86.458,86.43,4.11164874]
["bitfinex","SOLUSD",1770621913046,4.5,86.457,86.43,4.11164874]
["bitfinex","SOLUSD",1770621914866,4.5,86.457,86.43,4.1162596]
["bitfinex","SOLUSD",1770621915167,7.59353156,86.468,86.44,4.1162596]
["bitfinex","SOLUSD",1770621915960,7.59353156,86.468,86.45,4.1162596]
["bitfinex","SOLUSD",1770621916460,7.59353156,86.468,86.44,4.1162596]
["bitfinex","SOLUSD",1770621917472,7.59353156,86.468,86.45,4.1162596]
["bitfinex","SOLUSD",1770621917768,4.5,86.467,86.44,4.1162596]
["bitfinex","SOLUSD",1770621918266,4.5,86.467,86.45,4.1162596]
["bitfinex","SOLUSD",1770621918564,7.59353156,86.468,86.45,4.1162596]
["bitfinex","SOLUSD",1770621919452,7.59353156,86.468,86.45,15.6835447]
["bitfinex","SOLUSD",1770621920154,7.59353156,86.468,86.46,4.1162596]
["bitfinex","SOLUSD",1770621920564,4.5,86.481,86.46,4.1162596]
["bitfinex","SOLUSD",1770621923579,7.58008964,86.507,86.472,4.27003436]
["bitfinex","SOLUSD",1770621923773,28.88783574,86.542,86.5,4.1162596]
["bitfinex","SOLUSD",1770621923774,11.55701336,86.528,86.5,4.1162596]
["bitfinex","SOLUSD",1770621924077,4.1162596,86.52,86.49,4.1162596]
["bitfinex","SOLUSD",1770621924575,4.1162596,86.53,86.49,4.1162596]
["bitfinex","SOLUSD",1770621925376,11.5568191,86.529,86.49,4.1162596]
["bitfinex","SOLUSD",1770621925670,4.1162596,86.51,86.476,11.56377547]
["bitfinex","SOLUSD",1770621925876,4.21252238,86.509,86.476,11.56377547]
["bitfinex","SOLUSD",1770621927360,4.21252238,86.507,86.471,11.56457078]
["bitfinex","SOLUSD",1770621927879,4.21252238,86.489,86.446,4.27003436]
["bitfinex","SOLUSD",1770621928068,4.21252238,86.489,86.451,4.27003436]
["bitfinex","SOLUSD",1770621928254,4.21252238,86.489,86.46,4.1162596]
["bitfinex","SOLUSD",1770621928869,4.21252238,86.489,86.45,4.1162596]
["bitfinex","SOLUSD",1770621929264,4.21252238,86.489,86.451,4.27003436]
["bitfinex","SOLUSD",1770621929464,4.21252238,86.487,86.455,11.56666582]
["bitfinex","SOLUSD",1770621929880,4.1162596,86.48,86.445,4.27003436]
["bitfinex","SOLUSD",1770621930061,4.21252238,86.479,86.445,4.27003436]
["bitfinex","SOLUSD",1770621931561,4.21252238,86.479,86.45,8.38629396]
["bitfinex","SOLUSD",1770621931877,4.21252238,86.477,86.451,4.27003436]
["bitfinex","SOLUSD",1770621932665,4.21252238,86.477,86.452,25.66844611]
["bitfinex","SOLUSD",1770621934780,4.21252238,86.475,86.452,25.66844611]
["bitfinex","SOLUSD",1770621935663,4.21252238,86.475,86.453,4.27003436]
["bitfinex","SOLUSD",1770621936186,4.21252238,86.475,86.453,29.93848047]
["bitfinex","SOLUSD",1770621936371,4.21252238,86.475,86.454,4.27003436]
["bitfinex","SOLUSD",1770621940486,4.21252238,86.496,86.461,4.27003436]
["bitfinex","SOLUSD",1770621941381,11.56176293,86.492,86.461,4.27003436]
["bitfinex","SOLUSD",1770621941687,15.77428531,86.492,86.461,4.27003436]
["bitfinex","SOLUSD",1770621942587,15.77428531,86.492,86.463,4.27003436]
["bitfinex","SOLUSD",1770621943083,15.77428531,86.492,86.471,4.27003436]
["bitfinex","SOLUSD",1770621943682,4.21252238,86.479,86.442,11.56833683]
["bitfinex","SOLUSD",1770621943890,4.21252238,86.479,86.441,11.56853765]
["bitfinex","SOLUSD",1770621944184,4.1162596,86.48,86.422,25.66844611]
["bitfinex","SOLUSD",1770621944185,4.1162596,86.47,86.426,4.27003436]
["bitfinex","SOLUSD",1770621944375,4.21252238,86.459,86.428,4.27003436]
["bitfinex","SOLUSD",1770621944574,4.21252238,86.459,86.427,11.5704583]
["bitfinex","SOLUSD",1770621944575,4.21252238,86.476,86.44,4.1162596]
["bitfinex","SOLUSD",1770621944780,4.21252238,86.476,86.435,4.27003436]
["bitfinex","SOLUSD",1770621945089,4.21252238,86.459,86.435,4.27003436]
["bitfinex","SOLUSD",1770621947090,4.1573576,86.458,86.435,4.27003436]
["bitfinex","SOLUSD",1770621948488,4.1573576,86.458,86.43,4.1162596]
["bitfinex","SOLUSD",1770621948489,4.1573576,86.458,86.428,4.17184022]
["bitfinex","SOLUSD",1770621948692,4.1573576,86.449,86.421,4.17184022]
["bitfinex","SOLUSD",1770621949375,4.1573576,86.461,86.431,4.17184022]
["bitfinex","SOLUSD",1770621950682,4.1573576,86.461,86.433,4.17184022]
["bitfinex","SOLUSD",1770621953295,11.5660421,86.46,86.433,4.17184022]
["bitfinex","SOLUSD",1770621953797,4.1573576,86.459,86.433,25.66844611]
["bitfinex","SOLUSD",1770621954001,4.1573576,86.459,86.434,4.17184022]
["bitfinex","SOLUSD",1770621955599,4.1573576,86.459,86.435,4.17184022]
["bitfinex","SOLUSD",1770621956796,4.1573576,86.464,86.441,4.17184022]
["bitfinex","SOLUSD",1770621957001,4.1573576,86.464,86.443,4.17184022]
["bitfinex","SOLUSD",1770621959304,4.1573576,86.462,86.442,25.66844611]
["bitfinex","SOLUSD",1770621960502,4.1573576,86.459,86.442,25.66844611]
["bitfinex","SOLUSD",1770621960807,4.1573576,86.459,86.421,4.17184022]
["bitfinex","SOLUSD",1770621961005,4.1573576,86.459,86.422,4.17184022]
["bitfinex","SOLUSD",1770621965611,11.56630965,86.458,86.422,4.17184022]
["bitfinex","SOLUSD",1770621965793,4.11578402,86.457,86.422,4.17184022]
["bitfinex","SOLUSD",1770621967124,11.56657721,86.456,86.422,4.17184022]
["bitfinex","SOLUSD",1770621967321,4.11578402,86.454,86.422,4.17184022]
["bitfinex","SOLUSD",1770621971341,4.11578402,86.454,86.42,4.2162596]
["bitfinex","SOLUSD",1770621971342,4.1162596,86.44,86.42,0.1]
["bitfinex","SOLUSD",1770621971821,4.11578402,86.439,86.42,0.1]
["bitfinex","SOLUSD",1770621972017,40.48442505,86.453,86.42,0.1]
["bitfinex","SOLUSD",1770621972018,4.07462617,86.429,86.42,0.05842642]
["bitfinex","SOLUSD",1770621972221,4.07462617,86.429,86.42,0.01726857]
["bitfinex","SOLUSD",1770621972531,4.07462617,86.429,86.4,4.27184022]
["bitfinex","SOLUSD",1770621972715,4.0338799,86.419,86.4,0.1]
["bitfinex","SOLUSD",1770621973617,4.0338799,86.417,86.4,0.1]
["bitfinex","SOLUSD",1770621973830,3.9935411,86.409,86.39,0.1]
["bitfinex","SOLUSD",1770621975234,3.9935411,86.409,86.39,4.41679049]
["bitfinex","SOLUSD",1770621975935,11.57300249,86.408,86.39,4.41679049]
["bitfinex","SOLUSD",1770621978019,3.95360568,86.408,86.39,4.41679049]
["bitfinex","SOLUSD",1770621979226,3.95360568,86.406,86.39,0.1]
["bitfinex","SOLUSD",1770621979739,11.57313643,86.407,86.39,4.42293222]
["bitfinex","SOLUSD",1770621980334,3.95360568,86.428,86.391,4.32293222]
["bitfinex","SOLUSD",1770621981431,11.5704583,86.427,86.392,4.32293222]
["bitfinex","SOLUSD",1770621981824,15.52406398,86.427,86.392,4.32293222]
["bitfinex","SOLUSD",1770621982036,3.95360568,86.426,86.392,4.32293222]
["bitfinex","SOLUSD",1770621983946,11.57072606,86.425,86.392,4.32293222]
["bitfinex","SOLUSD",1770621984248,3.95360568,86.424,86.392,4.32293222]
["bitfinex","SOLUSD",1770621985239,3.95360568,86.422,86.392,4.32293222]
["bitfinex","SOLUSD",1770621988352,3.95360568,86.42,86.392,4.32293222]
["bitfinex","SOLUSD",1770621988649,11.57126161,86.421,86.392,4.32293222]
["bitfinex","SOLUSD",1770621988834,11.57126161,86.421,86.394,4.32293222]
["bitfinex","SOLUSD",1770621989328,15.52486729,86.421,86.394,4.32293222]
["bitfinex","SOLUSD",1770621989952,11.57126161,86.421,86.394,4.32293222]
["bitfinex","SOLUSD",1770621990154,3.95360568,86.42,86.394,4.32293222]
["bitfinex","SOLUSD",1770621991758,11.57050695,86.427,86.401,4.32293222]
["bitfinex","SOLUSD",1770621992458,7.4388644,86.429,86.401,4.32293222]
["bitfinex","SOLUSD",1770621993163,11.57032443,86.428,86.401,4.32293222]
["bitfinex","SOLUSD",1770621993450,7.4388644,86.429,86.401,4.32293222]
["bitfinex","SOLUSD",1770621993634,7.4388644,86.429,86.421,4.32293222]
["bitfinex","SOLUSD",1770621996156,11.56751379,86.449,86.422,4.32293222]
["bitfinex","SOLUSD",1770621996360,4.42253045,86.448,86.422,4.32293222]
["bitfinex","SOLUSD",1770621997047,4.42253045,86.439,86.411,4.32293222]
["bitfinex","SOLUSD",1770621997247,4.42253045,86.439,86.412,4.32293222]
["bitfinex","SOLUSD",1770621998559,4.42253045,86.437,86.412,4.32293222]
["bitfinex","SOLUSD",1770621999458,4.42253045,86.437,86.407,4.32293222]
["bitfinex","SOLUSD",1770622000765,4.42253045,86.437,86.408,11.57300249]
["bitfinex","SOLUSD",1770622000964,4.42253045,86.437,86.409,4.32293222]
["bitfinex","SOLUSD",1770622002164,4.42253045,86.435,86.401,48.3]
["bitfinex","SOLUSD",1770622002367,4.42253045,86.429,86.401,48.3]
["bitfinex","SOLUSD",1770622002568,4.42253045,86.429,86.397,11.57441584]
["bitfinex","SOLUSD",1770622002768,4.42253045,86.429,86.398,4.32293222]
["bitfinex","SOLUSD",1770622004364,4.42253045,86.427,86.398,4.32293222]
["bitfinex","SOLUSD",1770622005081,4.29658006,86.419,86.391,4.05265266]
["bitfinex","SOLUSD",1770622006368,4.29658006,86.417,86.392,4.05265266]
["bitfinex","SOLUSD",1770622006669,4.29658006,86.425,86.401,4.05265266]
["bitfinex","SOLUSD",1770622007877,4.29658006,86.43,86.401,4.05265266]
["bitfinex","SOLUSD",1770622008058,4.29658006,86.43,86.403,4.05265266]
["bitfinex","SOLUSD",1770622009777,11.57019056,86.429,86.403,4.05265266]
["bitfinex","SOLUSD",1770622010681,4.29658006,86.428,86.403,4.05265266]
["bitfinex","SOLUSD",1770622012795,4.29658006,86.426,86.403,4.05265266]
["bitfinex","SOLUSD",1770622016401,7.42690923,86.44,86.421,2.0675945]
["bitfinex","SOLUSD",1770622016683,7.42690923,86.44,86.43,4.12146065]
["bitfinex","SOLUSD",1770622017282,4.5,86.476,86.43,4.12146065]
["bitfinex","SOLUSD",1770622017582,4.5,86.466,86.43,4.12146065]
["bitfinex","SOLUSD",1770622020183,4.5,86.464,86.43,4.12146065]
["bitfinex","SOLUSD",1770622022786,4.5,86.462,86.431,11.56992282]
["bitfinex","SOLUSD",1770622023273,4.5,86.462,86.43,4.12146065]
["bitfinex","SOLUSD",1770622023478,4.5,86.459,86.421,11.57121321]
["bitfinex","SOLUSD",1770622023675,4.5,86.459,86.425,11.57066062]
["bitfinex","SOLUSD",1770622024293,4.5,86.459,86.41,4.12146065]
["bitfinex","SOLUSD",1770622024668,4.5,86.449,86.411,11.57260071]
["bitfinex","SOLUSD",1770622026178,4.5,86.447,86.411,11.57260071]
["bitfinex","SOLUSD",1770622027476,11.56791523,86.446,86.411,11.57260071]
["bitfinex","SOLUSD",1770622027679,4.5,86.445,86.411,11.57260071]
["bitfinex","SOLUSD",1770622031984,4.5,86.443,86.42,4.12146065]
["bitfinex","SOLUSD",1770622032691,4.5,86.452,86.42,4.12146065]
["bitfinex","SOLUSD",1770622032997,4.5,86.452,86.43,4.12146065]
["bitfinex","SOLUSD",1770622033174,4.5,86.452,86.42,4.12146065]
["bitfinex","SOLUSD",1770622033375,11.56644343,86.457,86.43,4.12146065]
["bitfinex","SOLUSD",1770622034593,4.5,86.466,86.44,4.12146065]
["bitfinex","SOLUSD",1770622034792,4.5,86.464,86.431,11.56992282]
["bitfinex","SOLUSD",1770622036091,4.5,86.464,86.43,4.12146065]
["bitfinex","SOLUSD",1770622036999,4.5,86.462,86.43,4.11608931]
["bitfinex","SOLUSD",1770622041206,33.02795174,86.47,86.414,48.3]
["bitfinex","SOLUSD",1770622041207,4.5,86.459,86.42,4.11608931]
["bitfinex","SOLUSD",1770622041498,4.5,86.449,86.41,4.11608931]
["bitfinex","SOLUSD",1770622043111,4.5,86.449,86.411,11.57256707]
["bitfinex","SOLUSD",1770622043310,4.5,86.449,86.42,4.11608931]
["bitfinex","SOLUSD",1770622043605,4.5,86.449,86.411,11.57256707]
["bitfinex","SOLUSD",1770622043810,4.5,86.447,86.41,4.11608931]
["bitfinex","SOLUSD",1770622045416,4.5,86.447,86.401,11.57394011]
["bitfinex","SOLUSD",1770622045586,4.5,86.439,86.4,4.11608931]
["bitfinex","SOLUSD",1770622045786,4.5,86.437,86.4,15.69007094]
["bitfinex","SOLUSD",1770622049200,4.5,86.435,86.401,48.3]
["bitfinex","SOLUSD",1770622050221,4.5,86.429,86.401,48.3]
["bitfinex","SOLUSD",1770622050509,11.56925355,86.436,86.41,4.11608931]
["bitfinex","SOLUSD",1770622051611,11.56925355,86.436,86.407,11.57301763]
["bitfinex","SOLUSD",1770622053513,11.56925355,86.436,86.401,59.87394011]
["bitfinex","SOLUSD",1770622057420,11.56925355,86.436,86.41,4.11608931]
["bitfinex","SOLUSD",1770622057798,16.06925355,86.436,86.41,4.11608931]
["bitfinex","SOLUSD",1770622058412,11.56952125,86.434,86.402,11.57380616]
["bitfinex","SOLUSD",1770622058711,4.5,86.433,86.402,11.57380616]
["bitfinex","SOLUSD",1770622059415,4.5,86.433,86.403,48.3]
["bitfinex","SOLUSD",1770622059605,4.5,86.433,86.404,11.57353826]
["bitfinex","SOLUSD",1770622060036,4.11608931,86.43,86.403,48.3]
["bitfinex","SOLUSD",1770622060319,4.5,86.429,86.403,48.3]
["bitfinex","SOLUSD",1770622061515,11.57032443,86.428,86.403,48.3]
["bitfinex","SOLUSD",1770622061720,4.5,86.427,86.403,48.3]
["bitfinex","SOLUSD",1770622064931,11.57059218,86.426,86.403,48.3]
["bitfinex","SOLUSD",1770622065127,4.5,86.425,86.403,48.3]
["bitfinex","SOLUSD",1770622065429,4.5,86.425,86.395,11.57471479]
["bitfinex","SOLUSD",1770622065613,4.5,86.425,86.398,11.57425512]
["bitfinex","SOLUSD",1770622071133,4.5,86.425,86.393,11.57501186]
["bitfinex","SOLUSD",1770622073135,4.5,86.425,86.4,4.11608931]
["bitfinex","SOLUSD",1770622073434,4.5,86.455,86.41,4.11608931]
["bitfinex","SOLUSD",1770622073753,4.5,86.455,86.42,4.11608931]
["bitfinex","SOLUSD",1770622074052,4.5,86.455,86.402,48.3]
["bitfinex","SOLUSD",1770622074053,4.5,86.455,86.41,4.11608931]
["bitfinex","SOLUSD",1770622074919,4.5,86.439,86.402,48.3]
["bitfinex","SOLUSD",1770622075240,4.5,86.437,86.401,11.57394011]
["bitfinex","SOLUSD",1770622079938,11.56925355,86.436,86.402,48.3]
["bitfinex","SOLUSD",1770622080238,4.5,86.435,86.402,48.3]
["bitfinex","SOLUSD",1770622082337,4.5,86.429,86.402,48.3]
["bitfinex","SOLUSD",1770622082644,4.5,86.429,86.397,11.57439372]
["bitfinex","SOLUSD",1770622082827,4.5,86.429,86.4,11.57397333]
["bitfinex","SOLUSD",1770622084045,4.5,86.429,86.403,11.57367221]
["bitfinex","SOLUSD",1770622084541,4.5,86.429,86.4,4.11608931]
["bitfinex","SOLUSD",1770622084752,11.57032443,86.428,86.4,4.11608931]
["bitfinex","SOLUSD",1770622085051,4.5,86.427,86.4,4.11608931]
["bitfinex","SOLUSD",1770622085644,4.5,86.449,86.41,4.11608931]
["bitfinex","SOLUSD",1770622086541,4.5,86.448,86.41,4.11608931]
["bitfinex","SOLUSD",1770622087429,4.5,86.446,86.42,4.11608931]
["bitfinex","SOLUSD",1770622087760,4.5,86.439,86.4,4.11608931]
["bitfinex","SOLUSD",1770622088839,4.5,86.439,86.401,48.3]
["bitfinex","SOLUSD",1770622094530,11.56898586,86.438,86.403,11.57367221]
["bitfinex","SOLUSD",1770622094735,4.5,86.437,86.403,11.57367221]
["bitfinex","SOLUSD",1770622096851,4.5,86.466,86.43,4.11608931]
["bitfinex","SOLUSD",1770622097051,4.5,86.465,86.44,4.11608931]
["bitfinex","SOLUSD",1770622097261,4.5,86.476,86.45,4.11608931]
["bitfinex","SOLUSD",1770622098352,4.5,86.476,86.407,6.28763866]
["bitfinex","SOLUSD",1770622098353,4.5,86.476,86.46,4.11608931]
["bitfinex","SOLUSD",1770622098558,7.57978781,86.479,86.47,4.11608931]
["bitfinex","SOLUSD",1770622098973,7.57978781,86.479,86.47,4.11270844]
["bitfinex","SOLUSD",1770622099643,7.57978781,86.479,86.46,15.67866817]
["bitfinex","SOLUSD",1770622099953,7.57978781,86.479,86.446,28.9196011]
["bitfinex","SOLUSD",1770622099954,4.5,86.478,86.455,11.5665805]
["bitfinex","SOLUSD",1770622100646,4.5,86.477,86.447,11.56777304]
["bitfinex","SOLUSD",1770622100945,4.5,86.475,86.45,4.11270844]
["bitfinex","SOLUSD",1770622108063,4.5,86.473,86.45,4.11270844]
["bitfinex","SOLUSD",1770622108271,4.5,86.473,86.445,11.56795995]
["bitfinex","SOLUSD",1770622108948,4.5,86.469,86.43,4.11270844]
["bitfinex","SOLUSD",1770622110269,4.5,86.467,86.431,11.56992282]
["bitfinex","SOLUSD",1770622112159,11.56523951,86.466,86.431,11.56992282]
["bitfinex","SOLUSD",1770622112459,4.5,86.465,86.431,11.56992282]
["bitfinex","SOLUSD",1770622113551,7.57978781,86.479,86.46,4.11270844]
["bitfinex","SOLUSD",1770622115153,12.07978781,86.479,86.46,4.11270844]
["bitfinex","SOLUSD",1770622115850,4.5,86.478,86.46,4.11270844]
["bitfinex","SOLUSD",1770622119775,4.5,86.476,86.447,11.56777053]
["bitfinex","SOLUSD",1770622121058,4.5,86.476,86.44,4.11270844]
["bitfinex","SOLUSD",1770622121258,4.5,86.476,86.447,11.56767925]
["bitfinex","SOLUSD",1770622122372,4.5,86.469,86.43,4.11270844]
["bitfinex","SOLUSD",1770622122570,4.5,86.469,86.435,11.56935824]
["bitfinex","SOLUSD",1770622122872,4.5,86.469,86.43,4.11270844]
["bitfinex","SOLUSD",1770622124072,11.56497201,86.468,86.43,4.11270844]
["bitfinex","SOLUSD",1770622124276,4.5,86.467,86.43,4.11270844]
["bitfinex","SOLUSD",1770622124491,4.5,86.467,86.43,15.68265996]
["bitfinex","SOLUSD",1770622126360,4.5,86.465,86.44,4.11270844]
["bitfinex","SOLUSD",1770622132881,4.5,86.506,86.46,4.11270844]
["bitfinex","SOLUSD",1770622133091,4.5,86.506,86.49,4.11270844]
["bitfinex","SOLUSD",1770622133263,4.5,86.506,86.48,4.11270844]
["bitfinex","SOLUSD",1770622135092,7.66855437,86.519,86.444,6.2871433]
["bitfinex","SOLUSD",1770622135093,4.5,86.516,86.49,4.11270844]
["bitfinex","SOLUSD",1770622136586,4.5,86.516,86.451,1.15672461]
["bitfinex","SOLUSD",1770622136587,7.66855437,86.519,86.5,4.11270844]
["bitfinex","SOLUSD",1770622137386,12.16855437,86.519,86.5,4.11270844]
["bitfinex","SOLUSD",1770622139290,11.55828844,86.518,86.48,4.11270844]
["bitfinex","SOLUSD",1770622139473,4.5,86.509,86.475,11.56391385]
["bitfinex","SOLUSD",1770622139991,4.5,86.509,86.48,4.11270844]
["bitfinex","SOLUSD",1770622140393,4.5,86.507,86.48,4.11270844]
["bitfinex","SOLUSD",1770622140887,4.5,86.507,86.475,11.56391385]
["bitfinex","SOLUSD",1770622141188,4.5,86.507,86.47,4.11270844]
["bitfinex","SOLUSD",1770622142094,4.5,86.505,86.47,4.11270844]
["bitfinex","SOLUSD",1770622142974,4.5,86.505,86.467,11.5649885]
["bitfinex","SOLUSD",1770622143174,11.55989179,86.506,86.46,4.11270844]
["bitfinex","SOLUSD",1770622143175,4.5,86.499,86.46,4.11270844]
["bitfinex","SOLUSD",1770622143487,4.5,86.499,86.458,11.56627165]
["bitfinex","SOLUSD",1770622144390,4.5,86.497,86.451,40.48535837]
["bitfinex","SOLUSD",1770622145795,4.11270844,86.49,86.451,40.48535837]
["bitfinex","SOLUSD",1770622145993,4.5,86.489,86.451,40.48535837]
["bitfinex","SOLUSD",1770622147492,4.5,86.487,86.451,40.48535837]
["bitfinex","SOLUSD",1770622149491,4.5,86.487,86.46,4.11270844]
["bitfinex","SOLUSD",1770622149870,4.5,86.487,86.461,11.56590832]
["bitfinex","SOLUSD",1770622151993,4.5,86.485,86.453,11.56697858]
["bitfinex","SOLUSD",1770622153776,4.5,86.492,86.46,4.11270844]
["bitfinex","SOLUSD",1770622155193,4.5,86.492,86.45,4.11270844]
["bitfinex","SOLUSD",1770622156899,4.5,86.492,86.46,4.11270844]
["bitfinex","SOLUSD",1770622157290,4.5,86.489,86.456,11.56647305]
["bitfinex","SOLUSD",1770622159101,4.5,86.487,86.451,11.56724618]
["bitfinex","SOLUSD",1770622159306,4.5,86.487,86.46,4.11270844]
["bitfinex","SOLUSD",1770622160906,4.5,86.487,86.46,4.11307371]
["bitfinex","SOLUSD",1770622163317,4.5,86.485,86.451,28.91811546]
["bitfinex","SOLUSD",1770622165007,4.5,86.485,86.452,48.3]
["bitfinex","SOLUSD",1770622165407,4.5,86.485,86.453,11.56697858]
["bitfinex","SOLUSD",1770622166306,4.5,86.483,86.453,11.56697858]
["bitfinex","SOLUSD",1770622166483,4.5,86.483,86.402,57.03503852]
["bitfinex","SOLUSD",1770622166484,4.5,86.459,86.436,11.5691232]
["bitfinex","SOLUSD",1770622166797,4.11307371,86.47,86.435,11.56927735]
["bitfinex","SOLUSD",1770622167305,4.11307371,86.46,86.422,4.41454483]
["bitfinex","SOLUSD",1770622167507,4.11307371,86.45,86.418,4.41454483]
["bitfinex","SOLUSD",1770622167693,4.11307371,86.44,86.403,4.41454483]
["bitfinex","SOLUSD",1770622168203,4.11307371,86.45,86.403,4.41454483]
["bitfinex","SOLUSD",1770622168580,4.35408199,86.439,86.407,11.5730864]
["bitfinex","SOLUSD",1770622168981,4.35408199,86.429,86.403,4.41454483]
["bitfinex","SOLUSD",1770622169393,11.57032443,86.428,86.403,4.41454483]
["bitfinex","SOLUSD",1770622169600,4.35408199,86.427,86.403,4.41454483]
["bitfinex","SOLUSD",1770622170205,4.35408199,86.438,86.411,4.41454483]
["bitfinex","SOLUSD",1770622172106,4.35408199,86.436,86.411,4.41454483]
["bitfinex","SOLUSD",1770622172306,4.35408199,86.472,86.431,4.41454483]
["bitfinex","SOLUSD",1770622172507,4.35408199,86.472,86.45,4.11307371]
["bitfinex","SOLUSD",1770622172709,4.35408199,86.471,86.44,4.11307371]
["bitfinex","SOLUSD",1770622172892,4.35408199,86.471,86.441,4.41454483]
["bitfinex","SOLUSD",1770622174412,4.35408199,86.469,86.441,4.41454483]
["bitfinex","SOLUSD",1770622174712,4.35408199,86.469,86.45,4.11307371]
["bitfinex","SOLUSD",1770622177518,4.35408199,86.469,86.442,11.56840612]
["bitfinex","SOLUSD",1770622177897,4.35408199,86.469,86.45,4.11307371]
["bitfinex","SOLUSD",1770622179512,4.35408199,86.475,86.46,4.11307371]
["bitfinex","SOLUSD",1770622182407,4.35408199,86.475,86.45,4.11307371]
["bitfinex","SOLUSD",1770622184211,4.35408199,86.473,86.45,4.11307371]
["bitfinex","SOLUSD",1770622184415,4.35408199,86.471,86.44,4.11307371]
["bitfinex","SOLUSD",1770622184625,4.35408199,86.471,86.441,11.56858435]
["bitfinex","SOLUSD",1770622185312,4.35408199,86.471,86.44,4.11307371]
["bitfinex","SOLUSD",1770622185496,4.35408199,86.471,86.44,15.68175721]
["bitfinex","SOLUSD",1770622188410,4.07115833,86.469,86.44,15.68175721]
["bitfinex","SOLUSD",1770622188722,4.07115833,86.449,86.41,4.11307371]
["bitfinex","SOLUSD",1770622188900,4.07115833,86.449,86.411,4.16390121]
["bitfinex","SOLUSD",1770622190232,11.5676476,86.448,86.411,4.16390121]
["bitfinex","SOLUSD",1770622190405,4.07115833,86.447,86.411,4.16390121]
["bitfinex","SOLUSD",1770622191213,4.07115833,86.439,86.411,4.16390121]
["bitfinex","SOLUSD",1770622191415,4.07115833,86.439,86.405,4.16390121]
["bitfinex","SOLUSD",1770622192625,4.11307371,86.44,86.405,4.16390121]
["bitfinex","SOLUSD",1770622192626,4.07115833,86.437,86.405,4.16390121]
["bitfinex","SOLUSD",1770622195122,4.07115833,86.439,86.407,4.16390121]
["bitfinex","SOLUSD",1770622195506,4.07115833,86.429,86.4,4.11307371]
["bitfinex","SOLUSD",1770622195712,4.07115833,86.429,86.4,8.27697492]
["bitfinex","SOLUSD",1770622196227,4.07115833,86.429,86.4,19.8510302]
["bitfinex","SOLUSD",1770622196616,4.07115833,86.429,86.401,4.16390121]
["bitfinex","SOLUSD",1770622200735,4.07115833,86.427,86.401,4.16390121]
["bitfinex","SOLUSD",1770622201236,4.07115833,86.427,86.394,4.16390121]
["bitfinex","SOLUSD",1770622202314,4.07115833,86.425,86.394,4.16390121]
["bitfinex","SOLUSD",1770622202720,4.07115833,86.425,86.395,11.5747439]
["bitfinex","SOLUSD",1770622203433,4.07115833,86.425,86.395,15.73864511]
["bitfinex","SOLUSD",1770622203821,4.07115833,86.425,86.395,11.5747439]
["bitfinex","SOLUSD",1770622204022,4.07115833,86.425,86.396,4.16390121]
["bitfinex","SOLUSD",1770622206142,4.07115833,86.423,86.396,4.16390121]
["bitfinex","SOLUSD",1770622207040,4.07115833,86.423,86.398,4.16390121]
["bitfinex","SOLUSD",1770622207846,4.07115833,86.423,86.393,4.16390121]
["bitfinex","SOLUSD",1770622208143,4.07115833,86.421,86.393,4.16390121]
["bitfinex","SOLUSD",1770622209242,4.11307371,86.42,86.391,88.36979089]
["bitfinex","SOLUSD",1770622209456,4.07115833,86.409,86.391,88.36979089]
["bitfinex","SOLUSD",1770622210327,4.07115833,86.408,86.391,88.36979089]
["bitfinex","SOLUSD",1770622213246,4.07115833,86.407,86.391,88.36979089]
["bitfinex","SOLUSD",1770622216648,4.07811241,86.405,86.391,88.36979089]
["bitfinex","SOLUSD",1770622216833,4.07811241,86.405,86.39,0.1]
["bitfinex","SOLUSD",1770622217145,4.07811241,86.405,86.38,0.1]
["bitfinex","SOLUSD",1770622218751,4.37113333,86.403,86.38,0.1]
["bitfinex","SOLUSD",1770622219147,11.57353826,86.404,86.37,0.2]
["bitfinex","SOLUSD",1770622219148,4.37113333,86.389,86.37,0.2]
["bitfinex","SOLUSD",1770622220440,7.53434229,86.403,86.37,0.2]
["bitfinex","SOLUSD",1770622220441,4.37113333,86.387,86.37,0.2]
["bitfinex","SOLUSD",1770622220755,7.53434229,86.403,86.37,0.2]
["bitfinex","SOLUSD",1770622220756,4.37113333,86.392,86.37,4.60347804]
["bitfinex","SOLUSD",1770622221539,11.57527983,86.391,86.37,4.60347804]
["bitfinex","SOLUSD",1770622221849,4.37113333,86.39,86.37,4.60347804]
["bitfinex","SOLUSD",1770622223966,4.37113333,86.388,86.37,0.2]
["bitfinex","SOLUSD",1770622225467,4.37113333,86.386,86.37,0.2]
["bitfinex","SOLUSD",1770622226359,4.37113333,86.386,86.36,0.2]
["bitfinex","SOLUSD",1770622227042,11.57514584,86.392,86.371,4.40347804]
["bitfinex","SOLUSD",1770622228251,11.57514584,86.392,86.36,4.3228386]
["bitfinex","SOLUSD",1770622228252,1.10599483,86.393,86.382,0.4]
["bitfinex","SOLUSD",1770622229867,5.60599483,86.393,86.367,11.57841389]
["bitfinex","SOLUSD",1770622230268,5.60599483,86.393,86.361,11.57917362]
["bitfinex","SOLUSD",1770622231478,4.5,86.391,86.361,11.57917362]
["bitfinex","SOLUSD",1770622231652,4.5,86.379,86.36,0.2]
["bitfinex","SOLUSD",1770622235671,4.5,86.369,86.35,0.2]
["bitfinex","SOLUSD",1770622237873,4.5,86.367,86.35,0.2]
["bitfinex","SOLUSD",1770622238371,4.5,86.359,86.34,0.1]
["bitfinex","SOLUSD",1770622239063,4.5,86.349,86.34,0.1]
["bitfinex","SOLUSD",1770622239261,4.5,86.349,86.32,0.2]
["bitfinex","SOLUSD",1770622239464,4.1228386,86.34,86.32,0.2]
["bitfinex","SOLUSD",1770622239662,4.4,86.329,86.31,0.1]
["bitfinex","SOLUSD",1770622240470,4.4,86.347,86.311,0.2]
["bitfinex","SOLUSD",1770622240855,4.4,86.339,86.311,0.2]
["bitfinex","SOLUSD",1770622241557,4.4,86.337,86.31,0.1]
["bitfinex","SOLUSD",1770622242571,4.4,86.329,86.31,0.1]
["bitfinex","SOLUSD",1770622244160,4.4,86.328,86.31,0.1]
["bitfinex","SOLUSD",1770622245772,4.4,86.326,86.31,0.1]
["bitfinex","SOLUSD",1770622246273,15.98332914,86.331,86.31,0.1]
["bitfinex","SOLUSD",1770622246479,4.4,86.33,86.31,0.1]
["bitfinex","SOLUSD",1770622250174,15.98268272,86.336,86.311,0.2]
["bitfinex","SOLUSD",1770622250881,4.4,86.329,86.31,0.1]
["bitfinex","SOLUSD",1770622252472,4.4,86.329,86.302,0.2]
["bitfinex","SOLUSD",1770622252473,4.35,86.327,86.3,0.1]
["bitfinex","SOLUSD",1770622254368,4.1228386,86.31,86.29,0.1]
["bitfinex","SOLUSD",1770622254568,4.35,86.319,86.291,0.3]
["bitfinex","SOLUSD",1770622254768,40.54398442,86.326,86.29,0.1]
["bitfinex","SOLUSD",1770622254769,4.35,86.325,86.301,0.3]
["bitfinex","SOLUSD",1770622254988,28.95591342,86.339,86.31,4.1228386]
["bitfinex","SOLUSD",1770622254989,11.58333184,86.331,86.31,4.1228386]
["bitfinex","SOLUSD",1770622255184,11.58333184,86.331,86.309,0.3]
["bitfinex","SOLUSD",1770622255569,4.35,86.33,86.309,0.3]
["bitfinex","SOLUSD",1770622255775,4.35,86.33,86.301,0.3]
["bitfinex","SOLUSD",1770622256696,4.35,86.328,86.301,0.3]
["bitfinex","SOLUSD",1770622256987,4.35,86.328,86.291,0.3]
["bitfinex","SOLUSD",1770622257895,4.35,86.326,86.295,11.88802776]
["bitfinex","SOLUSD",1770622258390,4.35,86.326,86.29,4.2228386]
["bitfinex","SOLUSD",1770622258591,4.35,86.319,86.29,0.1]
["bitfinex","SOLUSD",1770622259688,4.35,86.309,86.28,0.1]
["bitfinex","SOLUSD",1770622259992,4.3,86.289,86.261,0.4]
["bitfinex","SOLUSD",1770622260581,4.3,86.279,86.248,0.4]
["bitfinex","SOLUSD",1770622260903,4.3,86.279,86.255,0.4]
["bitfinex","SOLUSD",1770622261794,4.25,86.269,86.23,4.5228386]
["bitfinex","SOLUSD",1770622262005,4.25,86.273,86.241,0.5]
["bitfinex","SOLUSD",1770622262179,4.25,86.279,86.241,0.5]
["bitfinex","SOLUSD",1770622263601,5.13032502,86.277,86.22,0.1]
["bitfinex","SOLUSD",1770622263812,5.13032502,86.277,86.152,46.42939071]
["bitfinex","SOLUSD",1770622263813,4.05903635,86.229,86.188,4.357187]
["bitfinex","SOLUSD",1770622263979,11.59716101,86.228,86.19,4.357187]
["bitfinex","SOLUSD",1770622264179,4.1228386,86.22,86.19,4.357187]
["bitfinex","SOLUSD",1770622264475,15.65619736,86.228,86.19,4.357187]
["bitfinex","SOLUSD",1770622264681,4.05903635,86.228,86.19,8.4800256]
["bitfinex","SOLUSD",1770622264882,15.65464986,86.24,86.211,4.357187]
["bitfinex","SOLUSD",1770622265093,4.05903635,86.239,86.211,4.357187]
["bitfinex","SOLUSD",1770622265274,4.05903635,86.229,86.203,4.357187]
["bitfinex","SOLUSD",1770622266092,40.58448178,86.24,86.153,95.12768847]
["bitfinex","SOLUSD",1770622266093,4.05903635,86.209,86.178,4.357187]
["bitfinex","SOLUSD",1770622267196,4.05903635,86.209,86.181,4.357187]
["bitfinex","SOLUSD",1770622267390,4.1228386,86.21,86.181,4.357187]
["bitfinex","SOLUSD",1770622268104,4.1228386,86.21,86.183,4.357187]
["bitfinex","SOLUSD",1770622268304,4.05903635,86.214,86.183,4.357187]
["bitfinex","SOLUSD",1770622268593,4.1228386,86.21,86.183,4.357187]
["bitfinex","SOLUSD",1770622268901,4.1228386,86.23,86.191,4.357187]
["bitfinex","SOLUSD",1770622269099,4.05903635,86.239,86.201,4.357187]
["bitfinex","SOLUSD",1770622269299,4.05903635,86.246,86.21,4.1228386]
["bitfinex","SOLUSD",1770622269598,11.5952142,86.243,86.211,4.357187]
["bitfinex","SOLUSD",1770622270013,11.5955473,86.24,86.211,4.357187]
["bitfinex","SOLUSD",1770622270210,4.05903635,86.239,86.211,4.357187]
["bitfinex","SOLUSD",1770622270413,4.05903635,86.239,86.201,4.357187]
["bitfinex","SOLUSD",1770622271127,4.05903635,86.239,86.21,8.4800256]
["bitfinex","SOLUSD",1770622271289,4.1228386,86.26,86.221,4.357187]
["bitfinex","SOLUSD",1770622271489,4.05903635,86.261,86.221,4.357187]
["bitfinex","SOLUSD",1770622271490,5.72016287,86.241,86.221,4.357187]
["bitfinex","SOLUSD",1770622272408,4.05903635,86.261,86.232,4.357187]
["bitfinex","SOLUSD",1770622272800,11.59185163,86.268,86.232,4.357187]
["bitfinex","SOLUSD",1770622272990,15.65088798,86.268,86.232,4.357187]
["bitfinex","SOLUSD",1770622273398,4.05903635,86.267,86.232,4.357187]
["bitfinex","SOLUSD",1770622273800,4.05903635,86.267,86.241,4.357187]
["bitfinex","SOLUSD",1770622275920,4.05903635,86.267,86.242,11.5952784]
["bitfinex","SOLUSD",1770622276207,4.05903635,86.267,86.243,4.25225091]
["bitfinex","SOLUSD",1770622276907,7.27298271,86.273,86.245,4.12146458]
["bitfinex","SOLUSD",1770622277107,2.77298271,86.273,86.262,3.62983713]
["bitfinex","SOLUSD",1770622277299,4.19796051,86.293,86.262,3.62983713]
["bitfinex","SOLUSD",1770622277500,4.19796051,86.293,86.27,11.07491224]
["bitfinex","SOLUSD",1770622278397,4.19796051,86.314,86.28,11.07491224]
["bitfinex","SOLUSD",1770622279303,4.19796051,86.314,86.29,11.07491224]
["bitfinex","SOLUSD",1770622279904,4.19796051,86.313,86.28,11.07491224]
["bitfinex","SOLUSD",1770622280932,4.19796051,86.313,86.28,11.59006844]
["bitfinex","SOLUSD",1770622281101,4.19796051,86.313,86.28,11.07491224]
["bitfinex","SOLUSD",1770622282221,4.19796051,86.311,86.28,11.07491224]
["bitfinex","SOLUSD",1770622282730,4.19796051,86.311,86.244,162.33013309]
["bitfinex","SOLUSD",1770622282731,4.19796051,86.299,86.25,0.85685442]
["bitfinex","SOLUSD",1770622283031,4.19796051,86.289,86.25,11.93176666]
["bitfinex","SOLUSD",1770622284026,11.07491224,86.28,86.244,11.59499583]
["bitfinex","SOLUSD",1770622284229,4.19796051,86.277,86.244,11.59499583]
["bitfinex","SOLUSD",1770622284410,4.19796051,86.277,86.25,11.07491224]
["bitfinex","SOLUSD",1770622284727,4.19796051,86.277,86.24,11.07491224]
["bitfinex","SOLUSD",1770622284927,4.19796051,86.277,86.24,11.07393041]
["bitfinex","SOLUSD",1770622285505,4.19796051,86.277,86.242,11.59522683]
["bitfinex","SOLUSD",1770622285905,4.19796051,86.277,86.244,11.5950095]
["bitfinex","SOLUSD",1770622286325,4.19796051,86.275,86.244,11.5950095]
["bitfinex","SOLUSD",1770622286531,4.19796051,86.275,86.25,11.07393041]
["bitfinex","SOLUSD",1770622288028,4.19796051,86.275,86.245,0.85685442]
["bitfinex","SOLUSD",1770622288632,7.27034992,86.295,86.271,0.85685442]
["bitfinex","SOLUSD",1770622288811,6.4134955,86.295,86.29,11.07393041]
["bitfinex","SOLUSD",1770622292735,6.4134955,86.295,86.284,11.58954136]
["bitfinex","SOLUSD",1770622293039,6.4134955,86.295,86.28,11.07393041]
["bitfinex","SOLUSD",1770622293837,4.5,86.294,86.27,11.07393041]
["bitfinex","SOLUSD",1770622294021,4.5,86.294,86.271,45.63973835]
["bitfinex","SOLUSD",1770622294429,4.5,86.294,86.274,11.59092009]
["bitfinex","SOLUSD",1770622295631,4.5,86.294,86.28,11.07393041]
["bitfinex","SOLUSD",1770622296039,4.5,86.336,86.281,40.56513021]
["bitfinex","SOLUSD",1770622296349,4.5,86.345,86.281,144.87546504]
["bitfinex","SOLUSD",1770622296517,4.5,86.345,86.32,11.07393041]
["bitfinex","SOLUSD",1770622298135,11.58158065,86.344,86.31,11.07393041]
["bitfinex","SOLUSD",1770622298335,4.5,86.343,86.31,11.07393041]
["bitfinex","SOLUSD",1770622299228,4.5,86.329,86.29,11.07393041]
["bitfinex","SOLUSD",1770622300242,4.5,86.327,86.291,11.58869407]
["bitfinex","SOLUSD",1770622302742,11.58399555,86.326,86.292,45.63973835]
["bitfinex","SOLUSD",1770622302934,4.5,86.325,86.292,45.63973835]
["bitfinex","SOLUSD",1770622303139,4.5,86.325,86.3,11.07393041]
["bitfinex","SOLUSD",1770622303441,11.58399555,86.326,86.3,11.07393041]
["bitfinex","SOLUSD",1770622304327,4.5,86.325,86.292,45.63973835]
["bitfinex","SOLUSD",1770622304528,4.5,86.325,86.3,11.07393041]
["bitfinex","SOLUSD",1770622308627,16.08426393,86.324,86.3,11.07393041]
["bitfinex","SOLUSD",1770622309028,4.5,86.323,86.3,11.07393041]
["bitfinex","SOLUSD",1770622310727,4.5,86.309,86.273,11.59109565]
["bitfinex","SOLUSD",1770622311746,4.5,86.309,86.268,11.59165537]
["bitfinex","SOLUSD",1770622311948,4.5,86.279,86.248,11.59443491]
["bitfinex","SOLUSD",1770622312530,4.5,86.279,86.245,11.59484243]
["bitfinex","SOLUSD",1770622312745,4.5,86.278,86.24,4.1311257]
["bitfinex","SOLUSD",1770622312929,4.5,86.278,86.241,11.59541285]
["bitfinex","SOLUSD",1770622314562,4.5,86.276,86.25,11.07271344]
["bitfinex","SOLUSD",1770622314734,4.5,86.276,86.241,11.59541285]
["bitfinex","SOLUSD",1770622314735,4.5,86.299,86.27,11.07271344]
["bitfinex","SOLUSD",1770622316351,4.5,86.299,86.271,11.59138064]
["bitfinex","SOLUSD",1770622317235,4.5,86.297,86.266,11.59203394]
["bitfinex","SOLUSD",1770622317953,4.5,86.297,86.262,11.59258998]
["bitfinex","SOLUSD",1770622318533,4.5,86.295,86.262,11.59258998]
["bitfinex","SOLUSD",1770622319858,4.5,86.295,86.27,11.07271344]
["bitfinex","SOLUSD",1770622320335,4.5,86.302,86.27,11.07271344]
["bitfinex","SOLUSD",1770622320535,7.26746405,86.32,86.29,11.07271344]
["bitfinex","SOLUSD",1770622320763,11.58493495,86.319,86.29,11.07271344]
["bitfinex","SOLUSD",1770622321060,4.5,86.318,86.29,11.07271344]
["bitfinex","SOLUSD",1770622322658,4.5,86.316,86.291,11.58869407]
["bitfinex","SOLUSD",1770622324353,7.26746405,86.32,86.291,11.58869407]
["bitfinex","SOLUSD",1770622324354,4.5,86.356,86.31,11.07271344]
["bitfinex","SOLUSD",1770622324661,4.5,86.355,86.33,11.07271344]
["bitfinex","SOLUSD",1770622325964,4.5,86.379,86.34,11.07271344]
["bitfinex","SOLUSD",1770622326161,4.5,86.378,86.35,11.07271344]
["bitfinex","SOLUSD",1770622326545,4.5,86.378,86.36,11.07271344]
["bitfinex","SOLUSD",1770622326735,7.27555195,86.384,86.36,11.07271344]
["bitfinex","SOLUSD",1770622327135,11.77555195,86.384,86.36,11.07271344]
["bitfinex","SOLUSD",1770622327356,4.5,86.383,86.36,11.07271344]
["bitfinex","SOLUSD",1770622327770,16.07635182,86.383,86.36,11.07271344]
["bitfinex","SOLUSD",1770622327965,7.27555195,86.384,86.36,11.07271344]
["bitfinex","SOLUSD",1770622328256,5.77907061,86.384,86.37,11.07271344]
["bitfinex","SOLUSD",1770622329447,10.27907061,86.384,86.361,11.57930084]
["bitfinex","SOLUSD",1770622330978,10.27907061,86.384,86.37,11.07271344]
["bitfinex","SOLUSD",1770622331466,10.27907061,86.384,86.36,11.07271344]
["bitfinex","SOLUSD",1770622332468,4.5,86.383,86.36,22.65213618]
["bitfinex","SOLUSD",1770622332966,4.5,86.383,86.317,92.68162118]
["bitfinex","SOLUSD",1770622332967,4.5,86.382,86.321,28.96151722]
["bitfinex","SOLUSD",1770622333266,4.5,86.382,86.34,11.07271344]
["bitfinex","SOLUSD",1770622334360,4.5,86.38,86.343,11.58163974]
["bitfinex","SOLUSD",1770622335469,4.5,86.38,86.34,11.07271344]
["bitfinex","SOLUSD",1770622336445,4.5,86.378,86.341,11.58198306]
["bitfinex","SOLUSD",1770622336650,4.5,86.378,86.35,11.07271344]
["bitfinex","SOLUSD",1770622338476,4.5,86.376,86.35,11.07271344]
["bitfinex","SOLUSD",1770622341477,11.57742402,86.375,86.35,11.07271344]
["bitfinex","SOLUSD",1770622341678,16.07742402,86.375,86.35,11.07271344]
["bitfinex","SOLUSD",1770622342160,4.5,86.374,86.35,11.07271344]
["bitfinex","SOLUSD",1770622343679,11.5776921,86.373,86.35,11.07271344]
["bitfinex","SOLUSD",1770622345584,16.0776921,86.373,86.35,11.07271344]
["bitfinex","SOLUSD",1770622346178,4.5,86.372,86.35,11.07271344]
["bitfinex","SOLUSD",1770622346956,4.5,86.372,86.35,4.12381136]
["bitfinex","SOLUSD",1770622347378,4.5,86.372,86.344,11.58154677]
["bitfinex","SOLUSD",1770622348886,4.5,86.37,86.344,11.58154677]
["bitfinex","SOLUSD",1770622350383,4.5,86.37,86.333,42.88330658]
["bitfinex","SOLUSD",1770622350563,4.5,86.359,86.333,42.88330658]
["bitfinex","SOLUSD",1770622350764,4.5,86.359,86.321,42.88330658]
["bitfinex","SOLUSD",1770622351071,4.5,86.349,86.321,42.88330658]
["bitfinex","SOLUSD",1770622351465,4.5,86.349,86.322,11.58453233]
["bitfinex","SOLUSD",1770622354287,4.5,86.374,86.33,4.12381136]
["bitfinex","SOLUSD",1770622354584,4.5,86.369,86.33,4.12381136]
["bitfinex","SOLUSD",1770622354984,4.5,86.369,86.322,40.54586316]
["bitfinex","SOLUSD",1770622355374,4.5,86.369,86.322,11.58453233]
["bitfinex","SOLUSD",1770622356585,4.5,86.367,86.322,11.58453233]
["bitfinex","SOLUSD",1770622356773,4.5,86.359,86.322,11.58453233]
["bitfinex","SOLUSD",1770622359281,4.5,86.359,86.29,5.13032502]
["bitfinex","SOLUSD",1770622359282,4.5,86.359,86.33,4.12381136]
["bitfinex","SOLUSD",1770622359487,11.5792801,86.362,86.33,4.12381136]
["bitfinex","SOLUSD",1770622359874,4.5,86.361,86.33,4.12381136]
["bitfinex","SOLUSD",1770622360570,4.5,86.359,86.331,11.58332464]
["bitfinex","SOLUSD",1770622361598,4.5,86.359,86.326,11.58395379]
["bitfinex","SOLUSD",1770622361776,4.5,86.359,86.32,4.12381136]
["bitfinex","SOLUSD",1770622362787,4.5,86.357,86.32,4.12381136]
["bitfinex","SOLUSD",1770622364295,4.5,86.357,86.321,42.88330658]
["bitfinex","SOLUSD",1770622365195,4.5,86.355,86.321,11.58466653]
["bitfinex","SOLUSD",1770622370194,11.58023947,86.354,86.321,54.46797311]
["bitfinex","SOLUSD",1770622370401,4.5,86.353,86.321,54.46797311]
["bitfinex","SOLUSD",1770622371685,4.5,86.368,86.34,4.12381136]
["bitfinex","SOLUSD",1770622371885,4.5,86.383,86.36,4.12381136]
["bitfinex","SOLUSD",1770622372502,4.5,86.383,86.36,15.70312382]
["bitfinex","SOLUSD",1770622372885,4.5,86.381,86.35,4.12381136]
["bitfinex","SOLUSD",1770622373087,4.5,86.379,86.34,15.70590756]
["bitfinex","SOLUSD",1770622374604,40.51957673,86.378,86.335,11.58274314]
["bitfinex","SOLUSD",1770622374901,40.51957673,86.378,86.33,4.12381136]
["bitfinex","SOLUSD",1770622374902,4.5,86.369,86.33,4.12381136]
["bitfinex","SOLUSD",1770622375100,4.5,86.359,86.323,11.58429933]
["bitfinex","SOLUSD",1770622375503,4.5,86.359,86.32,4.12381136]
["bitfinex","SOLUSD",1770622375702,4.5,86.359,86.32,15.70850247]
["bitfinex","SOLUSD",1770622376707,40.52896083,86.358,86.32,4.12381136]
["bitfinex","SOLUSD",1770622377010,4.5,86.357,86.33,4.12381136]
["bitfinex","SOLUSD",1770622377390,4.5,86.357,86.321,11.58466653]
["bitfinex","SOLUSD",1770622378911,4.5,86.355,86.321,11.58466653]
["bitfinex","SOLUSD",1770622380417,4.5,86.349,86.31,4.12381136]
["bitfinex","SOLUSD",1770622380718,4.5,86.349,86.31,15.70987673]
["bitfinex","SOLUSD",1770622381308,4.5,86.349,86.31,4.12381136]
["bitfinex","SOLUSD",1770622381617,11.58033558,86.354,86.33,4.12381136]
["bitfinex","SOLUSD",1770622382112,4.5,86.365,86.34,4.12381136]
["bitfinex","SOLUSD",1770622382311,4.5,86.365,86.35,4.12381136]
["bitfinex","SOLUSD",1770622383402,11.57786819,86.372,86.35,4.12381136]
["bitfinex","SOLUSD",1770622384122,4.5,86.371,86.35,4.12381136]
["bitfinex","SOLUSD",1770622384524,0.2,86.39,86.35,4.12381136]
["bitfinex","SOLUSD",1770622384822,4.5,86.411,86.36,8.24762272]
["bitfinex","SOLUSD",1770622385007,4.7,86.42,86.4,4.12381136]
["bitfinex","SOLUSD",1770622385321,0.2,86.42,86.41,4.12381136]
["bitfinex","SOLUSD",1770622385507,4.7,86.42,86.4,4.12381136]
["bitfinex","SOLUSD",1770622387625,7.3341696,86.428,86.41,4.12381136]
["bitfinex","SOLUSD",1770622387820,4.5,86.44,86.42,4.12381136]
["bitfinex","SOLUSD",1770622389421,4.5,86.439,86.42,4.12381136]
["bitfinex","SOLUSD",1770622389624,4.5,86.439,86.4,4.12381136]
["bitfinex","SOLUSD",1770622391124,11.56898586,86.438,86.4,4.12381136]
["bitfinex","SOLUSD",1770622391433,4.5,86.437,86.4,4.12381136]
["bitfinex","SOLUSD",1770622392220,4.5,86.437,86.41,4.12381136]
["bitfinex","SOLUSD",1770622395413,4.5,86.435,86.41,4.12381136]
["bitfinex","SOLUSD",1770622396124,0.2,86.45,86.43,4.12381136]
["bitfinex","SOLUSD",1770622396308,11.56592546,86.461,86.44,4.12381136]
["bitfinex","SOLUSD",1770622398625,4.5,86.47,86.441,11.56858435]
["bitfinex","SOLUSD",1770622399021,11.56402851,86.476,86.45,4.12381136]
["bitfinex","SOLUSD",1770622399423,11.56416957,86.474,86.45,4.12381136]
["bitfinex","SOLUSD",1770622399630,11.56416957,86.474,86.441,11.56858435]
["bitfinex","SOLUSD",1770622399631,4.5,86.473,86.441,11.56858435]
["bitfinex","SOLUSD",1770622400236,4.5,86.473,86.45,4.12381136]
["bitfinex","SOLUSD",1770622402934,0.2,86.48,86.46,4.12381136]
["bitfinex","SOLUSD",1770622404317,0.2,86.48,86.461,11.56590832]
["bitfinex","SOLUSD",1770622404530,0.2,86.48,86.47,4.12381136]
["bitfinex","SOLUSD",1770622404732,0.2,86.48,86.461,11.56590832]
["bitfinex","SOLUSD",1770622405327,4.5,86.479,86.46,4.12381136]
["bitfinex","SOLUSD",1770622406940,4.5,86.479,86.46,4.11343878]
["bitfinex","SOLUSD",1770622407531,0.2,86.48,86.461,11.56590832]
["bitfinex","SOLUSD",1770622407721,4.5,86.509,86.47,4.11343878]
["bitfinex","SOLUSD",1770622407923,4.5,86.507,86.47,4.11343878]
["bitfinex","SOLUSD",1770622408943,11.55989179,86.506,86.47,15.67806821]
["bitfinex","SOLUSD",1770622409149,4.5,86.505,86.47,15.67806821]
["bitfinex","SOLUSD",1770622410040,4.5,86.505,86.47,4.11343878]
["bitfinex","SOLUSD",1770622411450,4.5,86.503,86.47,4.11343878]
["bitfinex","SOLUSD",1770622412647,4.5,86.499,86.46,4.11343878]
["bitfinex","SOLUSD",1770622413749,4.5,86.497,86.46,4.11343878]
["bitfinex","SOLUSD",1770622414242,4.5,86.489,86.45,4.11343878]
["bitfinex","SOLUSD",1770622414624,4.5,86.489,86.439,11.56875565]
["bitfinex","SOLUSD",1770622414828,4.5,86.479,86.44,4.11343878]
["bitfinex","SOLUSD",1770622415734,4.5,86.459,86.42,4.11343878]
["bitfinex","SOLUSD",1770622417650,4.5,86.457,86.42,4.11343878]
["bitfinex","SOLUSD",1770622418851,4.5,86.457,86.421,11.57126161]
["bitfinex","SOLUSD",1770622419155,4.5,86.457,86.42,4.11343878]
["bitfinex","SOLUSD",1770622420353,4.5,86.455,86.42,4.11343878]
["bitfinex","SOLUSD",1770622420651,4.5,86.449,86.41,4.11343878]
["bitfinex","SOLUSD",1770622421651,4.5,86.449,86.41,15.68616668]
["bitfinex","SOLUSD",1770622421855,4.5,86.449,86.42,15.68470166]
["bitfinex","SOLUSD",1770622422533,4.5,86.447,86.42,4.11343878]
["bitfinex","SOLUSD",1770622423548,4.5,86.447,86.421,11.57126161]
["bitfinex","SOLUSD",1770622423754,28.91644304,86.456,86.421,11.57126161]
["bitfinex","SOLUSD",1770622423755,16.06686489,86.454,86.43,4.11343878]
["bitfinex","SOLUSD",1770622424252,4.5,86.439,86.39,4.11343878]
["bitfinex","SOLUSD",1770622424460,4.5,86.429,86.39,4.11343878]
["bitfinex","SOLUSD",1770622424760,4.5,86.427,86.393,11.57500326]
["bitfinex","SOLUSD",1770622425151,4.5,86.427,86.4,4.11343878]
["bitfinex","SOLUSD",1770622425363,4.5,86.427,86.39,4.11343878]
["bitfinex","SOLUSD",1770622425556,4.5,86.427,86.39,15.68882051]
["bitfinex","SOLUSD",1770622425741,4.5,86.427,86.4,4.11343878]
["bitfinex","SOLUSD",1770622426355,4.5,86.427,86.39,15.68882051]
["bitfinex","SOLUSD",1770622427267,11.57059218,86.426,86.39,15.68882051]
["bitfinex","SOLUSD",1770622427450,4.5,86.425,86.39,15.68882051]
["bitfinex","SOLUSD",1770622427651,4.5,86.447,86.41,4.11343878]
["bitfinex","SOLUSD",1770622427959,4.5,86.446,86.41,4.11343878]
["bitfinex","SOLUSD",1770622428873,4.5,86.446,86.41,11.03115918]
["bitfinex","SOLUSD",1770622429164,11.03115918,86.44,86.41,11.03115918]
["bitfinex","SOLUSD",1770622429345,4.5,86.439,86.41,11.03115918]
["bitfinex","SOLUSD",1770622431367,4.5,86.437,86.41,11.03115918]
["bitfinex","SOLUSD",1770622431858,4.5,86.437,86.403,11.57357655]
["bitfinex","SOLUSD",1770622433059,4.5,86.437,86.4,11.03115918]
["bitfinex","SOLUSD",1770622433366,4.5,86.427,86.391,45.9]
["bitfinex","SOLUSD",1770622434064,4.5,86.427,86.375,94.77112537]
["bitfinex","SOLUSD",1770622434065,4.5,86.437,86.41,11.03115918]
["bitfinex","SOLUSD",1770622434248,4.5,86.435,86.41,11.03115918]
["bitfinex","SOLUSD",1770622436966,11.56952125,86.434,86.41,11.03115918]
["bitfinex","SOLUSD",1770622442166,4.5,86.429,86.394,45.9]
["bitfinex","SOLUSD",1770622442371,4.5,86.419,86.38,11.03115918]
["bitfinex","SOLUSD",1770622442556,4.5,86.419,86.382,11.57637738]
["bitfinex","SOLUSD",1770622444361,4.5,86.417,86.382,11.57637738]
["bitfinex","SOLUSD",1770622445369,4.5,86.417,86.38,11.03115918]
["bitfinex","SOLUSD",1770622445877,4.5,86.417,86.381,11.57661985]
["bitfinex","SOLUSD",1770622446471,4.5,86.415,86.381,11.57661985]
["bitfinex","SOLUSD",1770622448482,4.5,86.409,86.375,94.77112537]
["bitfinex","SOLUSD",1770622448682,4.5,86.407,86.375,94.77112537]
["bitfinex","SOLUSD",1770622450185,4.5,86.399,86.375,94.77112537]
["bitfinex","SOLUSD",1770622450372,4.5,86.399,86.375,27.56966759]
["bitfinex","SOLUSD",1770622450676,4.23972049,86.387,86.36,0.1]
["bitfinex","SOLUSD",1770622450981,4.23972049,86.387,86.361,4.34859857]
["bitfinex","SOLUSD",1770622451658,4.12189266,86.38,86.361,4.34859857]
["bitfinex","SOLUSD",1770622451858,4.23972049,86.387,86.361,4.34859857]
["bitfinex","SOLUSD",1770622452889,11.5759498,86.386,86.361,4.34859857]
["bitfinex","SOLUSD",1770622455889,46.28618757,86.419,86.36,0.1]
["bitfinex","SOLUSD",1770622455890,28.92952395,86.417,86.371,4.26599837]
["bitfinex","SOLUSD",1770622456072,4.12341275,86.416,86.381,4.26599837]
["bitfinex","SOLUSD",1770622456387,4.12341275,86.409,86.381,4.26599837]
["bitfinex","SOLUSD",1770622459284,4.18022864,86.407,86.375,4.17819934]
["bitfinex","SOLUSD",1770622459611,4.18022864,86.407,86.36,0.1]
["bitfinex","SOLUSD",1770622459612,4.18022864,86.389,86.36,0.1]
["bitfinex","SOLUSD",1770622459769,4.18022864,86.369,86.341,4.17819934]
["bitfinex","SOLUSD",1770622460988,4.18022864,86.359,86.332,4.17819934]
["bitfinex","SOLUSD",1770622461193,4.18022864,86.359,86.321,4.17819934]
["bitfinex","SOLUSD",1770622461492,4.18022864,86.349,86.314,4.17819934]
["bitfinex","SOLUSD",1770622463093,40.52896083,86.358,86.314,4.17819934]
["bitfinex","SOLUSD",1770622463094,4.18022864,86.339,86.314,4.17819934]
["bitfinex","SOLUSD",1770622463481,4.18022864,86.337,86.314,4.17819934]
["bitfinex","SOLUSD",1770622463695,4.18022864,86.337,86.308,4.17819934]
["bitfinex","SOLUSD",1770622465483,4.18022864,86.327,86.301,4.17819934]
["bitfinex","SOLUSD",1770622466071,4.18022864,86.341,86.311,4.17819934]
["bitfinex","SOLUSD",1770622466479,11.58184892,86.342,86.311,4.17819934]
["bitfinex","SOLUSD",1770622467308,4.18022864,86.341,86.311,4.17819934]
["bitfinex","SOLUSD",1770622468301,4.18022864,86.341,86.313,4.17819934]
["bitfinex","SOLUSD",1770622468800,15.7097291,86.34,86.313,4.17819934]
["bitfinex","SOLUSD",1770622469884,4.18022864,86.329,86.3,4.22761189]
["bitfinex","SOLUSD",1770622470299,4.18022864,86.329,86.308,4.17819934]
["bitfinex","SOLUSD",1770622470598,4.18022864,86.327,86.301,4.17819934]
["bitfinex","SOLUSD",1770622470810,11.58372718,86.328,86.307,74.01103315]
["bitfinex","SOLUSD",1770622471806,11.5830563,86.333,86.308,4.17819934]
["bitfinex","SOLUSD",1770622472595,11.5830563,86.333,86.307,69.83283381]
["bitfinex","SOLUSD",1770622472596,11.5830563,86.333,86.31,4.12761189]
["bitfinex","SOLUSD",1770622472809,11.5830563,86.333,86.311,4.17819934]
["bitfinex","SOLUSD",1770622473801,4.12761189,86.36,86.307,69.83283381]
["bitfinex","SOLUSD",1770622473802,4.18022864,86.329,86.307,69.83283381]
["bitfinex","SOLUSD",1770622473979,4.18022864,86.329,86.3,0.1]
["bitfinex","SOLUSD",1770622474177,4.18022864,86.329,86.3,4.27819934]
["bitfinex","SOLUSD",1770622476507,11.58372718,86.328,86.3,4.27819934]
["bitfinex","SOLUSD",1770622477316,11.58225135,86.339,86.311,4.17819934]
["bitfinex","SOLUSD",1770622478193,4.18022864,86.338,86.311,4.17819934]
["bitfinex","SOLUSD",1770622478505,11.58251966,86.337,86.311,4.17819934]
["bitfinex","SOLUSD",1770622479114,15.7627483,86.337,86.311,4.17819934]
["bitfinex","SOLUSD",1770622479295,4.18022864,86.336,86.311,4.17819934]
["bitfinex","SOLUSD",1770622481613,11.58278797,86.335,86.311,4.17819934]
["bitfinex","SOLUSD",1770622481819,15.76301661,86.335,86.311,4.17819934]
["bitfinex","SOLUSD",1770622483122,11.58225135,86.339,86.311,4.17819934]
["bitfinex","SOLUSD",1770622483413,4.18022864,86.338,86.311,4.17819934]
["bitfinex","SOLUSD",1770622485912,11.58251966,86.337,86.311,4.17819934]
["bitfinex","SOLUSD",1770622486209,4.356,86.336,86.311,4.17819934]
["bitfinex","SOLUSD",1770622487212,11.58251966,86.337,86.3,0.1]
["bitfinex","SOLUSD",1770622487213,4.356,86.329,86.3,0.1]
["bitfinex","SOLUSD",1770622488710,57.9044715,86.35,86.3,0.1]
["bitfinex","SOLUSD",1770622488711,4.356,86.309,86.3,0.1]
["bitfinex","SOLUSD",1770622489007,4.356,86.319,86.3,0.1]
["bitfinex","SOLUSD",1770622493211,11.58506916,86.318,86.3,4.55069461]
["bitfinex","SOLUSD",1770622493803,4.356,86.317,86.3,0.1]
["bitfinex","SOLUSD",1770622494513,11.58533759,86.316,86.3,0.1]
["bitfinex","SOLUSD",1770622495617,11.58533759,86.316,86.301,4.45069461]
["bitfinex","SOLUSD",1770622496131,11.58533759,86.316,86.3,0.1]
["bitfinex","SOLUSD",1770622498824,11.58560604,86.314,86.3,0.1]
["bitfinex","SOLUSD",1770622500421,4.356,86.322,86.301,4.45069461]
["bitfinex","SOLUSD",1770622500728,4.356,86.322,86.3,0.1]
["bitfinex","SOLUSD",1770622502024,11.58439813,86.323,86.3,0.1]
["bitfinex","SOLUSD",1770622502319,11.58251966,86.337,86.301,4.45069461]
["bitfinex","SOLUSD",1770622503198,11.58251966,86.337,86.311,4.45069461]
["bitfinex","SOLUSD",1770622504419,46.30981256,86.375,86.3,0.1]
["bitfinex","SOLUSD",1770622504420,4.356,86.356,86.32,4.12761189]
["bitfinex","SOLUSD",1770622504602,4.356,86.356,86.331,4.45069461]
["bitfinex","SOLUSD",1770622504797,4.356,86.356,86.321,4.45069461]
["bitfinex","SOLUSD",1770622505826,4.356,86.349,86.313,4.45069461]
["bitfinex","SOLUSD",1770622506011,4.356,86.339,86.301,4.45069461]
["bitfinex","SOLUSD",1770622506213,4.356,86.339,86.304,4.45069461]
["bitfinex","SOLUSD",1770622506418,4.356,86.337,86.308,4.45069461]
["bitfinex","SOLUSD",1770622509123,11.58265381,86.336,86.305,4.45069461]
["bitfinex","SOLUSD",1770622509431,11.58265381,86.336,86.311,4.45069461]
["bitfinex","SOLUSD",1770622510820,11.58171478,86.343,86.311,4.45069461]
["bitfinex","SOLUSD",1770622511019,4.356,86.342,86.311,4.45069461]
["bitfinex","SOLUSD",1770622512224,11.58171478,86.343,86.311,4.45069461]
["bitfinex","SOLUSD",1770622512528,11.58171478,86.343,86.321,4.45069461]
["bitfinex","SOLUSD",1770622512825,15.93771478,86.343,86.321,4.45069461]
["bitfinex","SOLUSD",1770622513029,4.356,86.339,86.311,4.45069461]
["bitfinex","SOLUSD",1770622515431,40.53834927,86.338,86.311,4.45069461]
["bitfinex","SOLUSD",1770622516111,4.356,86.337,86.311,4.45069461]
["bitfinex","SOLUSD",1770622517623,11.5799295,86.357,86.33,4.12761189]
["bitfinex","SOLUSD",1770622517824,11.57822829,86.369,86.331,4.29939033]
["bitfinex","SOLUSD",1770622518027,4.356,86.368,86.331,4.29939033]
["bitfinex","SOLUSD",1770622520126,40.52473745,86.367,86.331,4.29939033]
["bitfinex","SOLUSD",1770622520331,4.356,86.366,86.331,4.29939033]
["bitfinex","SOLUSD",1770622521337,4.356,86.359,86.325,4.29939033]
["bitfinex","SOLUSD",1770622522938,4.356,86.349,86.325,4.29939033]
["bitfinex","SOLUSD",1770622524342,4.356,86.349,86.32,4.12761189]
["bitfinex","SOLUSD",1770622524642,4.356,86.339,86.312,4.29939033]
["bitfinex","SOLUSD",1770622528747,4.356,86.337,86.312,4.29939033]
["bitfinex","SOLUSD",1770622534546,4.356,86.335,86.312,4.29939033]
["bitfinex","SOLUSD",1770622540253,4.12822703,86.34,86.312,4.29939033]
["bitfinex","SOLUSD",1770622540254,15.93892213,86.334,86.312,4.29939033]
["bitfinex","SOLUSD",1770622540553,4.356,86.333,86.312,4.29939033]
["bitfinex","SOLUSD",1770622542644,11.58292213,86.334,86.312,4.29939033]
["bitfinex","SOLUSD",1770622544556,4.356,86.334,86.312,4.29939033]
["bitfinex","SOLUSD",1770622549359,4.356,86.329,86.3,0.1]
["bitfinex","SOLUSD",1770622550261,4.356,86.327,86.3,4.37915755]
["bitfinex","SOLUSD",1770622552863,11.58372718,86.328,86.3,4.37915755]
["bitfinex","SOLUSD",1770622552864,4.356,86.325,86.3,4.37915755]
["bitfinex","SOLUSD",1770622554663,4.356,86.325,86.3,0.1]
["bitfinex","SOLUSD",1770622554961,4.356,86.319,86.3,0.1]
["bitfinex","SOLUSD",1770622557068,11.58506916,86.318,86.3,4.37915755]
["bitfinex","SOLUSD",1770622557566,15.94106916,86.318,86.3,4.37915755]
["bitfinex","SOLUSD",1770622557951,11.58506916,86.318,86.3,4.37915755]
["bitfinex","SOLUSD",1770622558569,11.58439813,86.323,86.3,4.37915755]
["bitfinex","SOLUSD",1770622558869,5.13032502,86.347,86.301,4.27915755]
["bitfinex","SOLUSD",1770622559065,4.356,86.339,86.301,4.27915755]
["bitfinex","SOLUSD",1770622560278,4.356,86.339,86.302,4.27915755]
["bitfinex","SOLUSD",1770622561358,4.356,86.337,86.304,4.27915755]
["bitfinex","SOLUSD",1770622562583,11.58121344,86.347,86.321,4.27915755]
["bitfinex","SOLUSD",1770622563366,4.356,86.344,86.301,4.27915755]
["bitfinex","SOLUSD",1770622564069,4.356,86.344,86.311,4.27915755]
["bitfinex","SOLUSD",1770622566379,11.58171478,86.343,86.311,4.27915755]
["bitfinex","SOLUSD",1770622566582,11.58171478,86.343,86.313,4.27915755]
["bitfinex","SOLUSD",1770622567483,11.58005233,86.356,86.331,4.27915755]
["bitfinex","SOLUSD",1770622568387,11.57903268,86.363,86.331,4.27915755]
["bitfinex","SOLUSD",1770622568782,15.93503268,86.363,86.331,4.27915755]
["bitfinex","SOLUSD",1770622568984,4.356,86.362,86.331,4.27915755]
["bitfinex","SOLUSD",1770622569182,4.12822703,86.38,86.341,4.27915755]
["bitfinex","SOLUSD",1770622569490,11.57716851,86.377,86.351,4.27915755]
["bitfinex","SOLUSD",1770622570285,4.356,86.369,86.333,4.27915755]
["bitfinex","SOLUSD",1770622570491,4.356,86.358,86.333,4.27915755]
["bitfinex","SOLUSD",1770622571590,4.356,86.356,86.333,4.27915755]
["bitfinex","SOLUSD",1770622574490,4.356,86.354,86.333,4.27915755]
["bitfinex","SOLUSD",1770622575496,4.356,86.354,86.328,4.36545969]
["bitfinex","SOLUSD",1770622576371,4.356,86.354,86.316,11.5852598]
["bitfinex","SOLUSD",1770622576575,4.356,86.348,86.316,11.5852598]
["bitfinex","SOLUSD",1770622576779,4.356,86.348,86.317,4.36545969]
["bitfinex","SOLUSD",1770622578794,4.34082378,86.346,86.317,4.36545969]
["bitfinex","SOLUSD",1770622581298,4.34082378,86.344,86.317,4.36545969]
["bitfinex","SOLUSD",1770622581475,4.34082378,86.344,86.321,4.14804399]
["bitfinex","SOLUSD",1770622581796,4.34082378,86.339,86.305,4.14804399]
["bitfinex","SOLUSD",1770622582404,4.34082378,86.339,86.311,4.14804399]
["bitfinex","SOLUSD",1770622584378,4.34082378,86.337,86.311,4.14804399]
["bitfinex","SOLUSD",1770622585498,11.5823855,86.338,86.311,4.14804399]
["bitfinex","SOLUSD",1770622586390,4.34082378,86.373,86.331,4.14804399]
["bitfinex","SOLUSD",1770622586597,4.34082378,86.369,86.331,4.14804399]
["bitfinex","SOLUSD",1770622586806,4.34082378,86.366,86.331,4.14804399]
["bitfinex","SOLUSD",1770622587380,46.29689114,86.399,86.315,4.14804399]
["bitfinex","SOLUSD",1770622587381,4.34082378,86.349,86.315,4.14804399]
["bitfinex","SOLUSD",1770622587584,4.34082378,86.347,86.315,4.14804399]
["bitfinex","SOLUSD",1770622588982,4.34082378,86.347,86.321,4.14804399]
["bitfinex","SOLUSD",1770622589297,5.13032502,86.365,86.331,4.14804399]
["bitfinex","SOLUSD",1770622589503,4.12691577,86.35,86.312,4.14804399]
["bitfinex","SOLUSD",1770622589802,4.34082378,86.349,86.316,4.14804399]
["bitfinex","SOLUSD",1770622591304,4.34082378,86.347,86.316,4.14804399]
["bitfinex","SOLUSD",1770622592907,4.34082378,86.345,86.316,4.14804399]
["bitfinex","SOLUSD",1770622595112,11.57889861,86.364,86.318,4.14804399]
["bitfinex","SOLUSD",1770622595296,4.34082378,86.359,86.324,4.14804399]
["bitfinex","SOLUSD",1770622597090,4.34082378,86.363,86.331,4.14804399]
["bitfinex","SOLUSD",1770622597400,15.91999054,86.362,86.331,4.14804399]
["bitfinex","SOLUSD",1770622597605,4.34082378,86.361,86.331,4.14804399]
["bitfinex","SOLUSD",1770622598207,11.57943492,86.36,86.331,4.14804399]
["bitfinex","SOLUSD",1770622598507,4.34082378,86.359,86.331,4.14804399]
["bitfinex","SOLUSD",1770622600209,11.57970309,86.358,86.331,4.14804399]
["bitfinex","SOLUSD",1770622600400,4.34082378,86.357,86.331,4.14804399]
["bitfinex","SOLUSD",1770622602403,4.34082378,86.349,86.308,4.14804399]
["bitfinex","SOLUSD",1770622602602,4.34082378,86.349,86.309,4.14804399]
["bitfinex","SOLUSD",1770622603915,4.34082378,86.347,86.309,4.14804399]
["bitfinex","SOLUSD",1770622604415,4.34082378,86.339,86.309,4.14804399]
["bitfinex","SOLUSD",1770622606219,4.43707205,86.337,86.309,4.14804399]
["bitfinex","SOLUSD",1770622608211,11.58265381,86.336,86.309,4.14804399]
["bitfinex","SOLUSD",1770622608423,4.43707205,86.335,86.309,4.14804399]
["bitfinex","SOLUSD",1770622610614,4.43707205,86.329,86.309,4.14804399]
["bitfinex","SOLUSD",1770622611620,4.43707205,86.349,86.311,4.30877785]
["bitfinex","SOLUSD",1770622613301,4.43707205,86.347,86.311,4.30877785]
["bitfinex","SOLUSD",1770622616523,4.43707205,86.345,86.311,4.30877785]
["bitfinex","SOLUSD",1770622619422,11.58158065,86.344,86.311,4.30877785]
["bitfinex","SOLUSD",1770622619724,4.43707205,86.343,86.311,4.30877785]
["bitfinex","SOLUSD",1770622620510,4.43707205,86.339,86.311,4.30877785]
["bitfinex","SOLUSD",1770622622031,4.43707205,86.337,86.311,4.30877785]
["bitfinex","SOLUSD",1770622623235,4.43707205,86.335,86.311,4.30877785]
["bitfinex","SOLUSD",1770622624035,4.43707205,86.329,86.305,11.58671557]
["bitfinex","SOLUSD",1770622624224,4.43707205,86.319,86.3,0.1]
["bitfinex","SOLUSD",1770622624429,4.12691577,86.32,86.29,0.1]
["bitfinex","SOLUSD",1770622624430,4.43707205,86.309,86.29,0.1]
["bitfinex","SOLUSD",1770622624632,4.43707205,86.299,86.261,4.30877785]
["bitfinex","SOLUSD",1770622624927,4.43707205,86.289,86.261,4.30877785]
["bitfinex","SOLUSD",1770622625134,4.12691577,86.32,86.26,0.1]
["bitfinex","SOLUSD",1770622625135,4.43707205,86.279,86.26,0.1]
["bitfinex","SOLUSD",1770622625324,4.43707205,86.277,86.26,0.1]
["bitfinex","SOLUSD",1770622625716,4.12691577,86.29,86.261,4.30877785]
["bitfinex","SOLUSD",1770622626026,11.58842548,86.293,86.261,4.30877785]
["bitfinex","SOLUSD",1770622627239,4.43707205,86.319,86.271,4.30877785]
["bitfinex","SOLUSD",1770622627417,11.58525114,86.317,86.291,4.30877785]
["bitfinex","SOLUSD",1770622631741,11.58456796,86.322,86.293,4.30877785]
["bitfinex","SOLUSD",1770622631932,4.43707205,86.324,86.293,4.30877785]
["bitfinex","SOLUSD",1770622632133,11.58412621,86.326,86.293,4.30877785]
["bitfinex","SOLUSD",1770622632330,11.58412621,86.326,86.301,4.30877785]
["bitfinex","SOLUSD",1770622633016,7.58305161,86.333,86.28,4.12691577]
["bitfinex","SOLUSD",1770622633017,7.58305161,86.333,86.311,4.30877785]
["bitfinex","SOLUSD",1770622633917,11.58319047,86.332,86.311,4.30877785]
["bitfinex","SOLUSD",1770622634920,16.02026252,86.332,86.311,4.30877785]
["bitfinex","SOLUSD",1770622635445,4.41397465,86.331,86.307,4.1284445]
["bitfinex","SOLUSD",1770622636834,4.46261043,86.329,86.3,4.1284445]
["bitfinex","SOLUSD",1770622637137,4.46261043,86.329,86.294,15.84969838]
["bitfinex","SOLUSD",1770622637330,4.12691577,86.33,86.294,15.84969838]
["bitfinex","SOLUSD",1770622637331,4.46261043,86.327,86.295,4.26153154]
["bitfinex","SOLUSD",1770622639142,4.46261043,86.319,86.289,4.26153154]
["bitfinex","SOLUSD",1770622639438,4.46261043,86.317,86.281,4.26153154]
["bitfinex","SOLUSD",1770622639838,4.46261043,86.309,86.281,4.26153154]
["bitfinex","SOLUSD",1770622641335,4.46261043,86.307,86.281,4.26153154]
["bitfinex","SOLUSD",1770622643843,4.46261043,86.305,86.281,4.26153154]
["bitfinex","SOLUSD",1770622644151,4.46261043,86.305,86.275,4.26153154]
["bitfinex","SOLUSD",1770622646545,4.46261043,86.303,86.275,4.26153154]
["bitfinex","SOLUSD",1770622646751,4.46261043,86.299,86.275,4.26153154]
["bitfinex","SOLUSD",1770622647346,4.46261043,86.299,86.261,4.26153154]
["bitfinex","SOLUSD",1770622647531,4.46261043,86.289,86.24,0.1]
["bitfinex","SOLUSD",1770622647737,4.46261043,86.269,86.24,4.36153154]
["bitfinex","SOLUSD",1770622648045,4.12691577,86.29,86.251,4.26153154]
["bitfinex","SOLUSD",1770622648244,4.46261043,86.296,86.261,4.26153154]
["bitfinex","SOLUSD",1770622648450,4.46261043,86.289,86.261,4.26153154]
["bitfinex","SOLUSD",1770622648741,16.0517074,86.288,86.261,4.26153154]
["bitfinex","SOLUSD",1770622648949,4.46261043,86.287,86.261,4.26153154]
["bitfinex","SOLUSD",1770622649149,11.58909697,86.288,86.261,4.26153154]
["bitfinex","SOLUSD",1770622650353,4.46261043,86.279,86.254,4.26153154]
["bitfinex","SOLUSD",1770622652551,4.46261043,86.277,86.254,4.26153154]
["bitfinex","SOLUSD",1770622654248,4.46261043,86.275,86.254,4.26153154]
["bitfinex","SOLUSD",1770622657552,7.47010693,86.291,86.261,4.26153154]
["bitfinex","SOLUSD",1770622657952,11.93271736,86.291,86.261,4.26153154]
["bitfinex","SOLUSD",1770622658153,4.46261043,86.29,86.261,4.26153154]
["bitfinex","SOLUSD",1770622658453,11.58910965,86.288,86.261,4.26153154]
["bitfinex","SOLUSD",1770622658755,7.47010693,86.291,86.271,4.26153154]
["bitfinex","SOLUSD",1770622659635,7.47010693,86.291,86.255,4.26153154]
["bitfinex","SOLUSD",1770622659636,4.46261043,86.289,86.255,4.26153154]
["bitfinex","SOLUSD",1770622660551,4.46261043,86.289,86.24,0.1]
["bitfinex","SOLUSD",1770622660552,4.46261043,86.286,86.241,4.26153154]
["bitfinex","SOLUSD",1770622660858,4.46261043,86.259,86.24,0.1]
["bitfinex","SOLUSD",1770622661735,4.46261043,86.257,86.24,0.1]
["bitfinex","SOLUSD",1770622662950,4.46261043,86.255,86.24,0.1]
["bitfinex","SOLUSD",1770622664054,7.42835395,86.268,86.21,4.23354102]
["bitfinex","SOLUSD",1770622664055,4.46261043,86.249,86.21,0.1]
["bitfinex","SOLUSD",1770622664255,4.46261043,86.233,86.21,0.1]
["bitfinex","SOLUSD",1770622664459,8.59615145,86.23,86.21,0.1]
["bitfinex","SOLUSD",1770622664961,4.46261043,86.229,86.21,0.1]
["bitfinex","SOLUSD",1770622665352,4.3270911,86.239,86.211,4.39537217]
["bitfinex","SOLUSD",1770622666348,4.3270911,86.237,86.211,4.39537217]
["bitfinex","SOLUSD",1770622666960,2.50500294,86.241,86.22,4.13354102]
["bitfinex","SOLUSD",1770622667458,4.5,86.24,86.22,4.13354102]
["bitfinex","SOLUSD",1770622667655,4.5,86.24,86.212,11.59931332]
["bitfinex","SOLUSD",1770622668061,2.50500294,86.241,86.22,4.13354102]
["bitfinex","SOLUSD",1770622668439,2.50500294,86.241,86.2,4.23354102]
["bitfinex","SOLUSD",1770622668440,6.05941008,86.212,86.16,0.1]
["bitfinex","SOLUSD",1770622668641,6.05941008,86.212,86.141,4.39537217]
["bitfinex","SOLUSD",1770622668642,4.13354102,86.17,86.141,4.39537217]
["bitfinex","SOLUSD",1770622668942,4.3270911,86.189,86.151,4.39537217]
["bitfinex","SOLUSD",1770622669154,4.13354102,86.18,86.151,4.39537217]
["bitfinex","SOLUSD",1770622669356,8.46063212,86.18,86.151,4.39537217]
["bitfinex","SOLUSD",1770622669759,4.13354102,86.17,86.137,4.39537217]
["bitfinex","SOLUSD",1770622670065,8.46063212,86.17,86.137,4.39537217]
["bitfinex","SOLUSD",1770622670457,4.3270911,86.168,86.137,4.39537217]
["bitfinex","SOLUSD",1770622670657,4.13354102,86.16,86.13,4.39537217]
["bitfinex","SOLUSD",1770622670866,11.1041648,86.16,86.13,4.39537217]
["bitfinex","SOLUSD",1770622671047,51.0906325,86.161,86.13,4.39537217]
["bitfinex","SOLUSD",1770622671364,11.1041648,86.16,86.13,4.39537217]
["bitfinex","SOLUSD",1770622672505,51.0906325,86.161,86.132,4.39537217]
["bitfinex","SOLUSD",1770622672693,32.6982325,86.16,86.131,11.61022163]
["bitfinex","SOLUSD",1770622672982,24.07540486,86.159,86.131,11.61022163]
["bitfinex","SOLUSD",1770622679776,24.07540486,86.159,86.14,11.1041648]
["bitfinex","SOLUSD",1770622681357,24.07540486,86.159,86.135,11.60958534]
["bitfinex","SOLUSD",1770622681763,24.07540486,86.159,86.139,11.6090882]
["bitfinex","SOLUSD",1770622683475,24.07540486,86.159,86.131,40.63577572]
["bitfinex","SOLUSD",1770622683682,24.07540486,86.159,86.131,40.03255219]
["bitfinex","SOLUSD",1770622684087,4.5,86.157,86.114,45.9]
["bitfinex","SOLUSD",1770622684296,4.5,86.149,86.121,11.61155608]
["bitfinex","SOLUSD",1770622684992,4.5,86.149,86.121,11.00561507]
["bitfinex","SOLUSD",1770622685990,4.5,86.149,86.111,11.61291821]
["bitfinex","SOLUSD",1770622687386,7.27494705,86.15,86.13,11.1041648]
["bitfinex","SOLUSD",1770622688082,7.27494705,86.15,86.121,11.61156976]
["bitfinex","SOLUSD",1770622688485,11.77494705,86.15,86.121,11.61156976]
["bitfinex","SOLUSD",1770622689673,11.77494705,86.15,86.122,45.9]
["bitfinex","SOLUSD",1770622690286,7.27494705,86.15,86.123,11.61130011]
["bitfinex","SOLUSD",1770622690463,7.27494705,86.15,86.13,11.1041648]
["bitfinex","SOLUSD",1770622690980,7.27494705,86.15,86.13,4.14458871]
["bitfinex","SOLUSD",1770622693990,4.5,86.174,86.14,4.14458871]
["bitfinex","SOLUSD",1770622694187,4.14458871,86.16,86.131,11.61022163]
["bitfinex","SOLUSD",1770622694370,4.5,86.159,86.131,11.61022163]
["bitfinex","SOLUSD",1770622695000,4.5,86.159,86.131,11.06487472]
["bitfinex","SOLUSD",1770622695190,4.5,86.159,86.123,11.61127247]
["bitfinex","SOLUSD",1770622695392,4.5,86.158,86.123,11.61127247]
["bitfinex","SOLUSD",1770622695996,4.5,86.156,86.12,4.14458871]
["bitfinex","SOLUSD",1770622698192,11.6069874,86.155,86.121,11.61156976]
["bitfinex","SOLUSD",1770622698383,4.5,86.154,86.121,11.61156976]
["bitfinex","SOLUSD",1770622699194,11.6069874,86.155,86.087,5.13032502]
["bitfinex","SOLUSD",1770622699195,4.5,86.149,86.113,11.61257907]
["bitfinex","SOLUSD",1770622701796,4.5,86.147,86.12,4.14458871]
["bitfinex","SOLUSD",1770622702000,4.5,86.147,86.121,11.61156976]
["bitfinex","SOLUSD",1770622702378,4.5,86.147,86.12,4.14458871]
["bitfinex","SOLUSD",1770622702692,4.5,86.147,86.121,11.61156976]
["bitfinex","SOLUSD",1770622709509,4.5,86.145,86.121,11.61156976]
["bitfinex","SOLUSD",1770622710706,4.5,86.145,86.11,4.14458871]
["bitfinex","SOLUSD",1770622710884,4.5,86.143,86.11,4.14458871]
["bitfinex","SOLUSD",1770622711082,4.5,86.143,86.111,11.61291821]
["bitfinex","SOLUSD",1770622711702,4.5,86.139,86.105,11.61369935]
["bitfinex","SOLUSD",1770622712285,4.5,86.139,86.111,11.61291821]
["bitfinex","SOLUSD",1770622714311,7.26986133,86.147,86.111,40.64521373]
["bitfinex","SOLUSD",1770622714601,7.26986133,86.147,86.13,4.14609454]
["bitfinex","SOLUSD",1770622714795,7.26986133,86.147,86.12,4.14609454]
["bitfinex","SOLUSD",1770622716707,7.26986133,86.147,86.121,11.61156976]
["bitfinex","SOLUSD",1770622717298,7.26986133,86.147,86.121,40.64049418]
["bitfinex","SOLUSD",1770622718406,7.26986133,86.147,86.13,4.14609454]
["bitfinex","SOLUSD",1770622718712,11.76986133,86.147,86.13,4.14609454]
["bitfinex","SOLUSD",1770622719208,4.5,86.146,86.121,29.02892442]
["bitfinex","SOLUSD",1770622720196,4.5,86.146,86.125,11.61097499]
["bitfinex","SOLUSD",1770622720705,4.5,86.146,86.098,45.9]
["bitfinex","SOLUSD",1770622720903,4.5,86.139,86.102,11.61404233]
["bitfinex","SOLUSD",1770622721109,4.5,86.129,86.102,11.61404233]
["bitfinex","SOLUSD",1770622721301,4.5,86.129,86.091,40.65465611]
["bitfinex","SOLUSD",1770622722320,4.5,86.136,86.1,4.14609454]
["bitfinex","SOLUSD",1770622722819,4.5,86.136,86.11,4.14609454]
["bitfinex","SOLUSD",1770622724004,4.5,86.134,86.1,4.14609454]
["bitfinex","SOLUSD",1770622724520,4.5,86.134,86.091,29.03904008]
["bitfinex","SOLUSD",1770622724705,4.5,86.129,86.091,29.03904008]
["bitfinex","SOLUSD",1770622726219,4.5,86.129,86.091,40.65465611]
["bitfinex","SOLUSD",1770622728624,4.5,86.129,86.091,29.03904008]
["bitfinex","SOLUSD",1770622730920,4.5,86.129,86.09,0.1]
["bitfinex","SOLUSD",1770622731126,7.26924092,86.144,86.09,0.1]
["bitfinex","SOLUSD",1770622731127,4.5,86.119,86.09,0.1]
["bitfinex","SOLUSD",1770622732535,4.5,86.119,86.09,4.24609454]
["bitfinex","SOLUSD",1770622733325,4.5,86.119,86.091,11.61561603]
["bitfinex","SOLUSD",1770622734730,4.5,86.119,86.065,46.47649495]
["bitfinex","SOLUSD",1770622734731,4.14609454,86.1,86.054,5.13032502]
["bitfinex","SOLUSD",1770622734914,4.14609454,86.1,85.969,69.79190382]
["bitfinex","SOLUSD",1770622734915,5.13032502,86.087,85.99,67.31256827]
["bitfinex","SOLUSD",1770622735231,5.13032502,86.038,85.99,67.31256827]
["bitfinex","SOLUSD",1770622735438,4.24500123,86.029,85.99,67.31256827]
["bitfinex","SOLUSD",1770622735605,4.14609454,86.02,85.99,67.31256827]
["bitfinex","SOLUSD",1770622735816,4.24500123,86.035,85.99,67.31256827]
["bitfinex","SOLUSD",1770622736122,4.24500123,86.035,85.9,6.57903919]
["bitfinex","SOLUSD",1770622736334,4.24500123,86.035,84.7,152.9492816]
["bitfinex","SOLUSD",1770622736335,4.24500123,85.839,85.806,7.48803372]
["bitfinex","SOLUSD",1770622736632,44.93221715,85.877,85.8,4.14609454]
["bitfinex","SOLUSD",1770622736929,11.17335504,85.91,85.831,4.27989]
["bitfinex","SOLUSD",1770622737102,17.68794401,85.941,85.811,4.27989]
["bitfinex","SOLUSD",1770622737307,226.90249008,85.94,85.841,4.27989]
["bitfinex","SOLUSD",1770622737528,11.17335504,85.91,85.87,4.27989]
["bitfinex","SOLUSD",1770622737734,7.2854503,85.938,85.843,4.27989]
["bitfinex","SOLUSD",1770622737941,7.2854503,85.938,85.83,46.38]
["bitfinex","SOLUSD",1770622737942,4.389945,85.934,85.83,46.38]
["bitfinex","SOLUSD",1770622738239,4.389945,85.929,85.831,46.4]
["bitfinex","SOLUSD",1770622738406,4.389945,85.929,85.832,46.4]
["bitfinex","SOLUSD",1770622738728,4.389945,85.879,85.784,7.3396629]
["bitfinex","SOLUSD",1770622738938,4.389945,85.839,85.784,7.3396629]
["bitfinex","SOLUSD",1770622739227,11.17335504,85.82,85.784,7.3396629]
["bitfinex","SOLUSD",1770622739434,4.389945,85.817,85.784,7.3396629]
["bitfinex","SOLUSD",1770622739933,5.36086188,85.852,85.784,7.3396629]
["bitfinex","SOLUSD",1770622739934,4.389945,85.819,85.784,7.3396629]
["bitfinex","SOLUSD",1770622740609,4.389945,85.861,85.81,11.17335504]
["bitfinex","SOLUSD",1770622740821,11.6465957,85.862,85.784,7.3396629]
["bitfinex","SOLUSD",1770622740822,4.389945,85.839,85.784,7.3396629]
["bitfinex","SOLUSD",1770622741413,4.389945,85.829,85.784,7.3396629]
["bitfinex","SOLUSD",1770622741941,4.389945,85.849,85.8,11.17335504]
["bitfinex","SOLUSD",1770622742149,4.389945,85.849,85.81,11.17335504]
["bitfinex","SOLUSD",1770622742926,4.389945,85.848,85.803,0.22011]
["bitfinex","SOLUSD",1770622743126,4.389945,85.848,85.8,11.17335504]
["bitfinex","SOLUSD",1770622743510,11.17335504,85.84,85.792,11.65609847]
["bitfinex","SOLUSD",1770622743723,11.17335504,85.84,85.785,65.37604678]
["bitfinex","SOLUSD",1770622743724,4.389945,85.839,85.79,22.82959225]
["bitfinex","SOLUSD",1770622743920,4.389945,85.839,85.79,11.17335504]
["bitfinex","SOLUSD",1770622744233,4.389945,85.839,85.792,11.65609847]
["bitfinex","SOLUSD",1770622744833,4.389945,85.839,85.8,11.17335504]
["bitfinex","SOLUSD",1770622745136,4.389945,85.858,85.81,11.17335504]
["bitfinex","SOLUSD",1770622745832,11.17335504,85.86,85.805,0.22011]
["bitfinex","SOLUSD",1770622745833,4.389945,85.849,85.805,0.22011]
["bitfinex","SOLUSD",1770622746136,4.389945,85.849,85.81,22.82694498]
["bitfinex","SOLUSD",1770622746430,4.389945,85.849,85.81,23.04705498]
["bitfinex","SOLUSD",1770622746738,4.389945,85.879,85.84,11.17335504]
["bitfinex","SOLUSD",1770622746924,4.389945,85.879,85.841,46.48]
["bitfinex","SOLUSD",1770622747320,11.70043583,85.893,85.851,0.22011]
["bitfinex","SOLUSD",1770622747635,4.389945,85.892,85.86,11.17335504]
["bitfinex","SOLUSD",1770622747834,7.31049083,85.893,85.87,11.17335504]
["bitfinex","SOLUSD",1770622748017,7.31049083,85.893,85.861,46.48]
["bitfinex","SOLUSD",1770622748714,7.31049083,85.893,85.87,11.17335504]
["bitfinex","SOLUSD",1770622748913,4.389945,85.892,85.871,46.48]
["bitfinex","SOLUSD",1770622749116,4.389945,85.892,85.872,46.48]
["bitfinex","SOLUSD",1770622750110,9.78,85.873,85.872,46.48]
["bitfinex","SOLUSD",1770622750532,9.78,85.873,85.872,45.8742]
["bitfinex","SOLUSD",1770622751032,1.21331439,85.872,85.85,22.82144703]
["bitfinex","SOLUSD",1770622751241,1.21331439,85.872,85.828,29.12783748]
["bitfinex","SOLUSD",1770622751242,4.389945,85.871,85.84,11.17335504]
["bitfinex","SOLUSD",1770622751420,1.21331439,85.872,85.85,11.17335504]
["bitfinex","SOLUSD",1770622751621,1.21331439,85.872,85.86,11.17335504]
["bitfinex","SOLUSD",1770622751821,0.99320439,85.872,85.86,11.17335504]
["bitfinex","SOLUSD",1770622752118,0.99320439,85.872,85.861,46.5]
["bitfinex","SOLUSD",1770622752315,7.31049083,85.893,85.861,46.5]
["bitfinex","SOLUSD",1770622752518,11.81049083,85.893,85.861,46.5]
["bitfinex","SOLUSD",1770622752730,11.81049083,85.893,85.86,11.17335504]
["bitfinex","SOLUSD",1770622753036,7.31049083,85.893,85.87,11.17335504]
["bitfinex","SOLUSD",1770622753336,7.31049083,85.893,85.871,46.5]
["bitfinex","SOLUSD",1770622753634,7.31049083,85.893,85.88,11.17335504]
["bitfinex","SOLUSD",1770622756326,7.31049083,85.893,85.881,11.64401904]
["bitfinex","SOLUSD",1770622759242,7.31049083,85.893,85.882,46.5]
["bitfinex","SOLUSD",1770622759545,7.31049083,85.893,85.883,11.64374788]
["bitfinex","SOLUSD",1770622760338,7.31049083,85.893,85.881,11.64390225]
["bitfinex","SOLUSD",1770622760540,4.5,85.892,85.87,11.17335504]
["bitfinex","SOLUSD",1770622761218,4.5,85.892,85.873,11.64501933]
["bitfinex","SOLUSD",1770622761424,4.5,85.892,85.862,11.64646013]
["bitfinex","SOLUSD",1770622762138,4.5,85.892,85.82,165.4]
["bitfinex","SOLUSD",1770622762339,4.46825846,85.859,85.82,11.17335504]
["bitfinex","SOLUSD",1770622763137,4.46825846,85.859,85.821,11.65215972]
["bitfinex","SOLUSD",1770622763533,4.46825846,85.849,85.814,29.13252761]
["bitfinex","SOLUSD",1770622764243,4.46825846,85.849,85.814,33.57436922]
["bitfinex","SOLUSD",1770622765557,4.46825846,85.849,85.82,11.17335504]
["bitfinex","SOLUSD",1770622766237,4.46825846,85.886,85.841,4.44184161]
["bitfinex","SOLUSD",1770622766449,0.73400002,85.887,85.86,11.17335504]
["bitfinex","SOLUSD",1770622767452,0.73400002,85.887,85.861,11.64673134]
["bitfinex","SOLUSD",1770622769561,0.73400002,85.887,85.87,11.17335504]
["bitfinex","SOLUSD",1770622772159,11.64069524,85.906,85.835,41.96]
["bitfinex","SOLUSD",1770622772160,4.46825846,85.904,85.88,11.17335504]
["bitfinex","SOLUSD",1770622772361,4.46825846,85.929,85.872,4.44184161]
["bitfinex","SOLUSD",1770622772552,4.46825846,85.909,85.87,11.17335504]
["bitfinex","SOLUSD",1770622772749,4.46825846,85.909,85.861,11.64663091]
["bitfinex","SOLUSD",1770622773356,4.46825846,85.899,85.861,11.64663091]
["bitfinex","SOLUSD",1770622773861,4.46825846,85.889,85.856,11.64734253]
["bitfinex","SOLUSD",1770622774046,4.46825846,85.889,85.86,11.64679348]
["bitfinex","SOLUSD",1770622774546,4.46825846,85.889,85.86,11.17020132]
["bitfinex","SOLUSD",1770622775868,4.46825846,85.898,85.861,4.44184161]
["bitfinex","SOLUSD",1770622776570,4.46825846,85.898,85.862,11.6465957]
["bitfinex","SOLUSD",1770622777070,4.46825846,85.907,85.88,11.17020132]
["bitfinex","SOLUSD",1770622777874,4.46825846,85.915,85.89,11.17020132]
["bitfinex","SOLUSD",1770622778866,4.46825846,85.924,85.9,11.17020132]
["bitfinex","SOLUSD",1770622779458,7.31694608,85.928,85.911,4.44184161]
["bitfinex","SOLUSD",1770622779658,2.81694608,85.928,85.92,11.17020132]
["bitfinex","SOLUSD",1770622779968,4.46825846,85.942,85.92,11.17020132]
["bitfinex","SOLUSD",1770622780853,4.46825846,85.942,85.92,22.80880785]
["bitfinex","SOLUSD",1770622781048,4.5,85.939,85.89,11.17020132]
["bitfinex","SOLUSD",1770622781273,4.5,85.929,85.89,11.64269079]
["bitfinex","SOLUSD",1770622781570,4.5,85.919,85.882,11.64381948]
["bitfinex","SOLUSD",1770622782275,4.5,85.919,85.89,11.17020132]
["bitfinex","SOLUSD",1770622782569,4.5,85.919,85.882,11.64381948]
["bitfinex","SOLUSD",1770622782767,4.5,85.919,85.89,11.17020132]
["bitfinex","SOLUSD",1770622782970,4.5,85.917,85.88,11.17020132]
["bitfinex","SOLUSD",1770622785173,4.5,85.899,85.865,11.64617078]
["bitfinex","SOLUSD",1770622785476,4.5,85.899,85.86,11.17020132]
["bitfinex","SOLUSD",1770622785477,4.5,85.899,85.873,11.64509916]
["bitfinex","SOLUSD",1770622785968,4.5,85.899,85.868,11.64568512]
["bitfinex","SOLUSD",1770622786680,4.5,85.899,85.872,11.64517936]
["bitfinex","SOLUSD",1770622787171,4.5,85.899,85.86,11.17020132]
["bitfinex","SOLUSD",1770622787475,4.5,85.898,85.861,11.64673134]
["bitfinex","SOLUSD",1770622787856,4.5,85.898,85.87,11.17020132]
["bitfinex","SOLUSD",1770622788454,4.5,85.896,85.869,11.64562249]
["bitfinex","SOLUSD",1770622788651,4.5,85.896,85.871,11.64537503]
["bitfinex","SOLUSD",1770622789578,4.5,85.896,85.866,11.64597205]
["bitfinex","SOLUSD",1770622789772,4.5,85.896,85.869,11.64552395]
["bitfinex","SOLUSD",1770622790580,4.5,85.896,85.861,11.64673134]
["bitfinex","SOLUSD",1770622793075,4.5,85.896,85.86,11.17020132]
["bitfinex","SOLUSD",1770622793278,4.5,85.896,85.85,11.17020132]
["bitfinex","SOLUSD",1770622793478,4.5,85.896,85.86,11.17020132]
["bitfinex","SOLUSD",1770622794380,4.5,85.896,85.87,11.17020132]
["bitfinex","SOLUSD",1770622794678,4.5,85.896,85.86,11.17020132]
["bitfinex","SOLUSD",1770622795381,4.5,85.894,85.861,11.64673134]
["bitfinex","SOLUSD",1770622796082,11.17020132,85.89,85.861,11.64673134]
["bitfinex","SOLUSD",1770622796281,4.5,85.889,85.861,11.64673134]
["bitfinex","SOLUSD",1770622796583,4.42765446,85.889,85.861,11.64673134]
["bitfinex","SOLUSD",1770622796958,11.17020132,85.88,85.856,11.64736366]
["bitfinex","SOLUSD",1770622797582,11.17020132,85.88,85.84,11.17020132]
["bitfinex","SOLUSD",1770622798486,4.46382723,85.879,85.84,11.17020132]
["bitfinex","SOLUSD",1770622799466,4.46382723,85.878,85.84,11.17020132]
["bitfinex","SOLUSD",1770622799887,4.46382723,85.876,85.832,0.07234554]
["bitfinex","SOLUSD",1770622801564,4.46382723,85.876,85.84,11.17020132]
["bitfinex","SOLUSD",1770622802087,4.46382723,85.876,85.841,40.77305715]
["bitfinex","SOLUSD",1770622804890,4.46382723,85.876,85.841,40.84540269]
["bitfinex","SOLUSD",1770622806984,4.46382723,85.876,85.842,0.07234554]
["bitfinex","SOLUSD",1770622807288,4.46382723,85.876,85.85,11.17020132]
["bitfinex","SOLUSD",1770622807988,4.46382723,85.875,85.841,40.77305715]
["bitfinex","SOLUSD",1770622809991,4.46382723,85.874,85.841,40.77305715]
["bitfinex","SOLUSD",1770622810181,4.46382723,85.873,85.841,11.6494449]
["bitfinex","SOLUSD",1770622811589,4.46382723,85.873,85.831,29.126899]
["bitfinex","SOLUSD",1770622811590,4.46382723,85.871,85.831,40.77770115]
["bitfinex","SOLUSD",1770622812970,4.46382723,85.871,85.832,0.07234554]
["bitfinex","SOLUSD",1770622814677,4.46382723,85.869,85.82,11.17020132]
["bitfinex","SOLUSD",1770622814877,4.46382723,85.849,85.803,40.79111452]
["bitfinex","SOLUSD",1770622815194,4.46382723,85.839,85.803,40.79111452]
["bitfinex","SOLUSD",1770622815391,4.46382723,85.829,85.803,11.65460415]
["bitfinex","SOLUSD",1770622816591,4.46382723,85.829,85.81,11.17020132]
["bitfinex","SOLUSD",1770622816892,4.46382723,85.829,85.8,11.24254686]
["bitfinex","SOLUSD",1770622817076,11.64835932,85.849,85.801,0.07234554]
["bitfinex","SOLUSD",1770622817476,11.17020132,85.83,85.774,4.32485321]
["bitfinex","SOLUSD",1770622817692,11.17020132,85.82,85.781,4.32485321]
["bitfinex","SOLUSD",1770622817894,11.17020132,85.83,85.79,11.17020132]
["bitfinex","SOLUSD",1770622818085,11.17020132,85.84,85.791,4.32485321]
["bitfinex","SOLUSD",1770622818797,11.17020132,85.84,85.793,4.32485321]
["bitfinex","SOLUSD",1770622819293,4.35280227,85.838,85.793,4.32485321]
["bitfinex","SOLUSD",1770622819875,11.64971632,85.839,85.792,40.79634464]
["bitfinex","SOLUSD",1770622819876,4.35280227,85.829,85.792,40.79634464]
["bitfinex","SOLUSD",1770622820187,4.35280227,85.829,85.47,0.32095392]
["bitfinex","SOLUSD",1770622820188,11.17020132,85.81,85.775,4.5]
["bitfinex","SOLUSD",1770622820582,11.17020132,85.81,85.778,4.5]
["bitfinex","SOLUSD",1770622821194,11.17020132,85.81,85.785,11.65691912]
["bitfinex","SOLUSD",1770622821503,11.17020132,85.8,85.753,4.5]
["bitfinex","SOLUSD",1770622821674,11.17020132,85.8,85.749,41.96]
["bitfinex","SOLUSD",1770622821675,11.17020132,85.79,85.754,11.66126361]
["bitfinex","SOLUSD",1770622822194,11.65650607,85.789,85.755,11.66112763]
["bitfinex","SOLUSD",1770622822398,11.17020132,85.78,85.755,11.66112763]
["bitfinex","SOLUSD",1770622824103,11.17020132,85.79,85.755,11.66112763]
["bitfinex","SOLUSD",1770622824321,13.18159716,85.844,85.78,11.17020132]
["bitfinex","SOLUSD",1770622824603,11.17020132,85.84,85.793,4.5]
["bitfinex","SOLUSD",1770622824801,11.17020132,85.85,85.81,11.17020132]
["bitfinex","SOLUSD",1770622825395,11.17020132,85.87,85.83,11.17020132]
["bitfinex","SOLUSD",1770622825602,11.17020132,85.86,85.821,4.5]
["bitfinex","SOLUSD",1770622826496,11.64700264,85.859,85.822,11.65202395]
["bitfinex","SOLUSD",1770622826897,11.17020132,85.86,85.822,11.65202395]
["bitfinex","SOLUSD",1770622827289,40.75976195,85.869,85.83,11.17020132]
["bitfinex","SOLUSD",1770622827990,11.64564627,85.869,85.83,11.17020132]
["bitfinex","SOLUSD",1770622828589,11.64564627,85.869,85.84,11.17020132]
["bitfinex","SOLUSD",1770622829399,11.64564627,85.869,85.831,11.65080215]
["bitfinex","SOLUSD",1770622831303,5.13032502,85.899,85.831,11.65080215]
["bitfinex","SOLUSD",1770622831610,11.17020132,85.87,85.831,11.65080215]
["bitfinex","SOLUSD",1770622832106,11.17020132,85.88,85.831,11.65080215]
["bitfinex","SOLUSD",1770622832309,11.17020132,85.86,85.79,4.5]
["bitfinex","SOLUSD",1770622832618,11.17020132,85.86,85.828,11.65115684]
["bitfinex","SOLUSD",1770622832804,11.17020132,85.88,85.84,11.17020132]
["bitfinex","SOLUSD",1770622833195,11.17020132,85.87,85.832,4.5]
["bitfinex","SOLUSD",1770622833696,11.64564627,85.869,85.84,11.17020132]
["bitfinex","SOLUSD",1770622834303,11.64564627,85.869,85.833,16.15053068]
["bitfinex","SOLUSD",1770622834815,11.64564627,85.869,85.833,11.65053068]
["bitfinex","SOLUSD",1770622835196,11.18079376,85.86,85.826,11.65142657]
["bitfinex","SOLUSD",1770622835712,11.64700264,85.859,85.82,11.18079376]
["bitfinex","SOLUSD",1770622836607,30.0,85.839,85.821,4.5]
["bitfinex","SOLUSD",1770622837410,30.0,85.839,85.83,11.18079376]
["bitfinex","SOLUSD",1770622838217,4.35280227,85.864,85.831,4.5]
["bitfinex","SOLUSD",1770622838593,4.35280227,85.864,85.84,11.18079376]
["bitfinex","SOLUSD",1770622839000,4.35280227,85.884,85.851,4.32485321]
["bitfinex","SOLUSD",1770622840119,4.35280227,85.884,85.86,11.18079376]
["bitfinex","SOLUSD",1770622840314,4.35280227,85.884,85.861,11.64673134]
["bitfinex","SOLUSD",1770622841115,4.35280227,85.909,85.87,11.18079376]
["bitfinex","SOLUSD",1770622841319,4.35280227,85.908,85.88,11.18079376]
["bitfinex","SOLUSD",1770622841528,4.35280227,85.908,85.88,15.50564697]
["bitfinex","SOLUSD",1770622842403,4.35280227,85.908,85.88,27.14976787]
["bitfinex","SOLUSD",1770622842733,11.63941104,85.915,85.881,4.32485321]
["bitfinex","SOLUSD",1770622842907,4.35280227,85.914,85.881,4.32485321]
["bitfinex","SOLUSD",1770622843307,4.35280227,85.914,85.88,22.82491466]
["bitfinex","SOLUSD",1770622843730,4.35280227,85.914,85.89,11.18079376]
["bitfinex","SOLUSD",1770622845723,4.22374489,85.909,85.871,4.46143535]
["bitfinex","SOLUSD",1770622846816,4.22374489,85.907,85.88,11.18079376]
["bitfinex","SOLUSD",1770622848133,4.22374489,85.907,85.872,11.64523942]
["bitfinex","SOLUSD",1770622848827,4.22374489,85.907,85.874,11.6449682]
["bitfinex","SOLUSD",1770622849025,4.22374489,85.907,85.88,11.18079376]
["bitfinex","SOLUSD",1770622849229,4.22374489,85.905,85.88,11.18079376]
["bitfinex","SOLUSD",1770622850119,4.22374489,85.914,85.881,4.46143535]
["bitfinex","SOLUSD",1770622850321,11.639682,85.913,85.881,4.46143535]
["bitfinex","SOLUSD",1770622850527,4.22374489,85.912,85.88,11.18079376]
["bitfinex","SOLUSD",1770622850927,4.22374489,85.91,85.881,11.64401904]
["bitfinex","SOLUSD",1770622851416,4.22374489,85.91,85.876,11.64458454]
["bitfinex","SOLUSD",1770622851612,4.22374489,85.91,85.88,11.64412861]
["bitfinex","SOLUSD",1770622851818,4.22374489,85.91,85.87,11.18079376]
["bitfinex","SOLUSD",1770622851819,4.22374489,85.909,85.87,11.18079376]
["bitfinex","SOLUSD",1770622853029,4.22374489,85.907,85.871,11.64537503]
["bitfinex","SOLUSD",1770622854120,4.22374489,85.907,85.87,11.18079376]
["bitfinex","SOLUSD",1770622854631,4.22374489,85.907,85.87,22.82617493]
["bitfinex","SOLUSD",1770622854939,4.22374489,85.905,85.87,22.82617493]
["bitfinex","SOLUSD",1770622856635,4.22374489,85.905,85.87,11.18079376]
["bitfinex","SOLUSD",1770622856831,4.22374489,85.878,85.84,11.18079376]
["bitfinex","SOLUSD",1770622857034,4.22374489,85.889,85.86,4.17274742]
["bitfinex","SOLUSD",1770622857220,4.22374489,85.889,85.86,8.63418277]
["bitfinex","SOLUSD",1770622857416,15.86667937,85.889,85.861,4.46143535]
["bitfinex","SOLUSD",1770622857617,15.86667937,85.889,85.82,4.17274742]
["bitfinex","SOLUSD",1770622857618,4.22374489,85.869,85.82,4.17274742]
["bitfinex","SOLUSD",1770622857937,4.22374489,85.859,85.83,4.17274742]
["bitfinex","SOLUSD",1770622859239,4.22374489,85.858,85.83,15.82364053]
["bitfinex","SOLUSD",1770622860030,4.22374489,85.858,85.84,4.17274742]
["bitfinex","SOLUSD",1770622860234,4.22374489,85.866,85.84,4.17274742]
["bitfinex","SOLUSD",1770622860426,11.64487147,85.875,85.85,4.17274742]
["bitfinex","SOLUSD",1770622860936,11.64487147,85.875,85.85,11.17596878]
["bitfinex","SOLUSD",1770622861133,4.22374489,85.874,85.85,11.17596878]
["bitfinex","SOLUSD",1770622861639,11.64411477,85.881,85.852,4.46143535]
["bitfinex","SOLUSD",1770622861851,4.22374489,85.909,85.871,4.46143535]
["bitfinex","SOLUSD",1770622862055,16.5,85.872,85.87,11.17596878]
["bitfinex","SOLUSD",1770622862334,4.5,85.889,85.861,4.46143535]
["bitfinex","SOLUSD",1770622862541,4.5,85.889,85.87,11.17596878]
["bitfinex","SOLUSD",1770622863739,4.5,85.889,85.835,46.60062851]
["bitfinex","SOLUSD",1770622863740,4.5,85.914,85.88,11.17596878]
["bitfinex","SOLUSD",1770622864336,4.5,85.919,85.88,11.17596878]
["bitfinex","SOLUSD",1770622864541,4.5,85.909,85.88,11.17596878]
["bitfinex","SOLUSD",1770622865043,4.5,85.909,85.89,11.17596878]
["bitfinex","SOLUSD",1770622865347,4.5,85.918,85.88,11.17596878]
["bitfinex","SOLUSD",1770622865727,4.5,85.918,85.89,22.81865924]
["bitfinex","SOLUSD",1770622865940,4.5,85.916,85.88,22.82001627]
["bitfinex","SOLUSD",1770622866442,4.5,85.916,85.88,11.64404749]
["bitfinex","SOLUSD",1770622866645,4.5,85.916,85.88,22.82001627]
["bitfinex","SOLUSD",1770622867445,4.5,85.899,85.865,11.64613508]
["bitfinex","SOLUSD",1770622867920,4.5,85.889,85.86,11.6468161]
["bitfinex","SOLUSD",1770622868840,4.5,85.889,85.855,11.6474492]
["bitfinex","SOLUSD",1770622869048,4.5,85.879,85.841,11.6494449]
["bitfinex","SOLUSD",1770622869344,4.5,85.877,85.841,11.6494449]
["bitfinex","SOLUSD",1770622870247,4.5,85.869,85.836,53.6100508]
["bitfinex","SOLUSD",1770622870539,4.5,85.869,85.836,41.96]
["bitfinex","SOLUSD",1770622870747,4.5,85.859,85.836,41.96]
["bitfinex","SOLUSD",1770622871541,4.5,85.849,85.836,28.46]
["bitfinex","SOLUSD",1770622871927,4.5,85.849,85.819,11.6523741]
["bitfinex","SOLUSD",1770622872132,4.5,85.849,85.81,22.82953474]
["bitfinex","SOLUSD",1770622872651,4.22374489,85.839,85.81,22.82953474]
["bitfinex","SOLUSD",1770622872944,4.22374489,85.839,85.811,4.46143535]
["bitfinex","SOLUSD",1770622873246,4.22374489,85.839,85.81,11.65356058]
["bitfinex","SOLUSD",1770622873449,4.22374489,85.839,85.804,11.65446832]
["bitfinex","SOLUSD",1770622873627,4.22374489,85.839,85.805,4.46143535]
["bitfinex","SOLUSD",1770622874332,4.22374489,85.829,85.789,4.46143535]
["bitfinex","SOLUSD",1770622874534,4.22374489,85.829,85.791,4.46143535]
["bitfinex","SOLUSD",1770622875041,11.17596878,85.83,85.8,11.17596878]
["bitfinex","SOLUSD",1770622875228,11.17596878,85.83,85.801,4.48338479]
["bitfinex","SOLUSD",1770622875547,11.17596878,85.83,85.803,16.13791644]
["bitfinex","SOLUSD",1770622875744,11.17596878,85.83,85.804,4.48338479]
["bitfinex","SOLUSD",1770622876546,4.22374489,85.838,85.806,4.48338479]
["bitfinex","SOLUSD",1770622876933,16.08063408,85.837,85.806,4.48338479]
["bitfinex","SOLUSD",1770622877134,4.43064632,85.836,85.806,4.48338479]
["bitfinex","SOLUSD",1770622878350,4.43064632,85.836,85.807,11.65406085]
["bitfinex","SOLUSD",1770622878847,4.43064632,85.836,85.808,4.11779786]
["bitfinex","SOLUSD",1770622880443,7.3551425,85.841,85.811,4.11779786]
["bitfinex","SOLUSD",1770622880649,4.43064632,85.839,85.811,4.11779786]
["bitfinex","SOLUSD",1770622882232,11.17596878,85.83,85.811,4.11779786]
["bitfinex","SOLUSD",1770622882433,4.43064632,85.839,85.811,4.11779786]
["bitfinex","SOLUSD",1770622883853,29.10947303,85.883,85.82,11.17596878]
["bitfinex","SOLUSD",1770622884045,46.55783607,85.915,85.841,4.11779786]
["bitfinex","SOLUSD",1770622884046,11.17596878,85.88,85.841,4.11779786]
["bitfinex","SOLUSD",1770622884435,11.17596878,85.88,85.843,4.11779786]
["bitfinex","SOLUSD",1770622884750,7.39601596,85.881,85.843,4.11779786]
["bitfinex","SOLUSD",1770622884751,11.17596878,85.87,85.843,4.11779786]
["bitfinex","SOLUSD",1770622885135,4.43064632,85.869,85.843,4.11779786]
["bitfinex","SOLUSD",1770622885454,4.43064632,85.869,85.833,4.11779786]
["bitfinex","SOLUSD",1770622886142,4.43064632,85.859,85.832,11.65065123]
["bitfinex","SOLUSD",1770622886330,4.43064632,85.859,85.833,4.11779786]
["bitfinex","SOLUSD",1770622886742,4.5,85.849,85.827,15.76906774]
["bitfinex","SOLUSD",1770622887339,4.5,85.849,85.827,4.11779786]
["bitfinex","SOLUSD",1770622887546,4.5,85.849,85.831,11.65076455]
["bitfinex","SOLUSD",1770622887762,11.17596878,85.84,85.812,11.65333226]
["bitfinex","SOLUSD",1770622888064,4.43064632,85.839,85.812,11.65333226]
["bitfinex","SOLUSD",1770622888451,11.17596878,85.83,85.802,11.65473998]
["bitfinex","SOLUSD",1770622888754,11.17596878,85.83,85.803,4.11779786]
["bitfinex","SOLUSD",1770622889262,4.43064632,85.837,85.803,4.11779786]
["bitfinex","SOLUSD",1770622889772,4.5,85.829,85.803,4.11779786]
["bitfinex","SOLUSD",1770622890358,8.93064632,85.829,85.803,4.11779786]
["bitfinex","SOLUSD",1770622891066,4.43064632,85.828,85.803,4.11779786]
["bitfinex","SOLUSD",1770622892348,16.08185571,85.828,85.803,4.11779786]
["bitfinex","SOLUSD",1770622893735,16.08185571,85.828,85.79,11.17596878]
["bitfinex","SOLUSD",1770622893736,4.43064632,85.827,85.791,11.65623433]
["bitfinex","SOLUSD",1770622893942,4.43064632,85.819,85.79,11.65627749]
["bitfinex","SOLUSD",1770622894763,4.43064632,85.819,85.783,4.11779786]
["bitfinex","SOLUSD",1770622894953,4.43064632,85.819,85.791,15.77403219]
["bitfinex","SOLUSD",1770622895159,4.43064632,85.819,85.792,4.11779786]
["bitfinex","SOLUSD",1770622895542,29.12472305,85.838,85.792,4.11779786]
["bitfinex","SOLUSD",1770622895543,4.43064632,85.829,85.792,4.11779786]
["bitfinex","SOLUSD",1770622895859,4.43064632,85.829,85.801,4.11779786]
["bitfinex","SOLUSD",1770622896154,4.43064632,85.829,85.803,4.11779786]
["bitfinex","SOLUSD",1770622896358,4.5,85.835,85.803,4.11779786]
["bitfinex","SOLUSD",1770622896869,4.5,85.835,85.821,4.11779786]
["bitfinex","SOLUSD",1770622897967,4.5,85.835,85.821,15.76982954]
["bitfinex","SOLUSD",1770622898143,4.43064632,85.834,85.813,11.65315634]
["bitfinex","SOLUSD",1770622898344,4.43064632,85.834,85.809,11.65377884]
["bitfinex","SOLUSD",1770622898760,4.43064632,85.829,85.806,4.11779786]
["bitfinex","SOLUSD",1770622899066,11.18337224,85.83,85.806,4.11779786]
["bitfinex","SOLUSD",1770622899468,29.12175155,85.847,85.78,0.1]
["bitfinex","SOLUSD",1770622899469,4.43064632,85.849,85.811,4.11779786]
["bitfinex","SOLUSD",1770622899666,4.43064632,85.849,85.814,11.65298603]
["bitfinex","SOLUSD",1770622899966,4.43064632,85.839,85.803,4.11779786]
["bitfinex","SOLUSD",1770622900263,4.43064632,85.829,85.8,11.65500766]
["bitfinex","SOLUSD",1770622900572,4.5,85.828,85.803,11.65447812]
["bitfinex","SOLUSD",1770622901966,4.5,85.828,85.803,4.11779786]
["bitfinex","SOLUSD",1770622902166,4.5,85.828,85.78,0.1]
["bitfinex","SOLUSD",1770622902167,4.43064632,85.809,85.78,0.1]
["bitfinex","SOLUSD",1770622902375,4.43064632,85.809,85.73,0.1]
["bitfinex","SOLUSD",1770622902376,5.13032502,85.786,85.709,4.11779786]
["bitfinex","SOLUSD",1770622902558,11.18337224,85.74,85.709,4.11779786]
["bitfinex","SOLUSD",1770622903072,3.92527755,85.766,85.722,4.11779786]
["bitfinex","SOLUSD",1770622903273,3.92527755,85.759,85.722,4.11779786]
["bitfinex","SOLUSD",1770622903967,3.92527755,85.759,85.72,11.28337224]
["bitfinex","SOLUSD",1770622904173,3.92527755,85.759,85.635,47.3756017]
["bitfinex","SOLUSD",1770622904174,3.88602477,85.729,85.635,47.3756017]
["bitfinex","SOLUSD",1770622904372,3.84716452,85.644,85.557,50.53278217]
["bitfinex","SOLUSD",1770622904547,4.5,85.645,85.55,6.06234775]
["bitfinex","SOLUSD",1770622904548,3.84716452,85.608,85.55,1.94454989]
["bitfinex","SOLUSD",1770622904743,11.18337224,85.62,85.55,1.90607824]
["bitfinex","SOLUSD",1770622904957,11.18337224,85.63,85.581,4.49999999]
["bitfinex","SOLUSD",1770622905181,24.31729842,85.642,85.571,134.39132415]
["bitfinex","SOLUSD",1770622905361,11.18337224,85.63,85.571,40.90170735]
["bitfinex","SOLUSD",1770622905558,24.31729842,85.642,85.571,87.64651575]
["bitfinex","SOLUSD",1770622905772,11.18337224,85.64,85.571,87.64651575]
["bitfinex","SOLUSD",1770622905974,11.18337224,85.62,85.581,11.68483658]
["bitfinex","SOLUSD",1770622906172,35.3082228,85.641,85.581,40.89692804]
["bitfinex","SOLUSD",1770622906375,5.13032502,85.703,85.62,11.18337224]
["bitfinex","SOLUSD",1770622906557,11.18337224,85.67,85.62,11.18337224]
["bitfinex","SOLUSD",1770622906751,7.36534825,85.669,85.63,11.18337224]
["bitfinex","SOLUSD",1770622906965,4.5,85.668,85.63,11.18337224]
["bitfinex","SOLUSD",1770622907173,4.5,85.668,85.627,4.15026509]
["bitfinex","SOLUSD",1770622907359,2.94771842,85.667,85.628,46.56]
["bitfinex","SOLUSD",1770622907564,2.94771842,85.667,85.629,46.56]
["bitfinex","SOLUSD",1770622907774,11.18337224,85.66,85.63,46.56]
["bitfinex","SOLUSD",1770622907969,11.67433281,85.658,85.63,24.52407292]
["bitfinex","SOLUSD",1770622908148,2.94701406,85.657,85.63,24.52407292]
["bitfinex","SOLUSD",1770622908352,2.94701406,85.657,85.612,16.18056773]
["bitfinex","SOLUSD",1770622908552,2.94701406,85.657,85.613,46.58]
["bitfinex","SOLUSD",1770622908786,11.18337224,85.65,85.602,4.49999999]
["bitfinex","SOLUSD",1770622908960,2.94701406,85.649,85.603,46.58]
["bitfinex","SOLUSD",1770622909162,2.94701406,85.649,85.604,46.58]
["bitfinex","SOLUSD",1770622909362,11.18337224,85.64,85.605,46.58]
["bitfinex","SOLUSD",1770622909566,2.94701406,85.639,85.605,46.58]
["bitfinex","SOLUSD",1770622909954,11.67705924,85.638,85.605,46.58]
["bitfinex","SOLUSD",1770622910153,2.94701406,85.637,85.6,4.49999999]
["bitfinex","SOLUSD",1770622910354,11.18337224,85.62,85.601,46.58]
["bitfinex","SOLUSD",1770622910959,2.94701406,85.619,85.601,46.58]
["bitfinex","SOLUSD",1770622911153,2.94701406,85.619,85.59,11.68358993]
["bitfinex","SOLUSD",1770622911366,2.94701406,85.619,85.59,22.86696217]
["bitfinex","SOLUSD",1770622911580,2.94701406,85.619,85.59,11.68358993]
["bitfinex","SOLUSD",1770622911877,2.94701406,85.619,85.591,46.6]
["bitfinex","SOLUSD",1770622912080,2.94701406,85.619,85.59,11.68358993]
["bitfinex","SOLUSD",1770622912282,11.18337224,85.6,85.551,4.49999999]
["bitfinex","SOLUSD",1770622912488,4.5,85.589,85.551,4.49999999]
["bitfinex","SOLUSD",1770622912973,4.5,85.589,85.561,4.49999999]
["bitfinex","SOLUSD",1770622914379,4.5,85.589,85.563,4.49999999]
["bitfinex","SOLUSD",1770622914670,4.5,85.589,85.553,11.68859944]
["bitfinex","SOLUSD",1770622914874,4.5,85.589,85.563,4.49999999]
["bitfinex","SOLUSD",1770622915372,1.88621125,85.602,85.581,4.15026509]
["bitfinex","SOLUSD",1770622915581,1.88621125,85.602,85.583,4.15026509]
["bitfinex","SOLUSD",1770622915876,1.88621125,85.602,85.585,4.15026509]
["bitfinex","SOLUSD",1770622916466,1.88621125,85.602,85.586,58.30407069]
["bitfinex","SOLUSD",1770622916676,1.88621125,85.602,85.575,4.15026509]
["bitfinex","SOLUSD",1770622916872,1.88621125,85.602,85.58,4.15026509]
["bitfinex","SOLUSD",1770622917063,1.88621125,85.602,85.573,11.68586221]
["bitfinex","SOLUSD",1770622917258,11.18337224,85.6,85.573,11.68586221]
["bitfinex","SOLUSD",1770622917464,1.88621125,85.602,85.579,15.83536241]
["bitfinex","SOLUSD",1770622917682,1.88621125,85.602,85.58,46.62]
["bitfinex","SOLUSD",1770622918357,11.18337224,85.65,85.59,11.18337224]
["bitfinex","SOLUSD",1770622918563,11.18337224,85.65,85.601,4.15026509]
["bitfinex","SOLUSD",1770622918564,7.89986222,85.649,85.601,4.15026509]
["bitfinex","SOLUSD",1770622918776,11.18337224,85.64,85.601,4.15026509]
["bitfinex","SOLUSD",1770622919078,7.43743122,85.639,85.601,4.15026509]
["bitfinex","SOLUSD",1770622920487,7.43743122,85.639,85.59,11.18337224]
["bitfinex","SOLUSD",1770622920488,11.18337224,85.63,85.59,11.18337224]
["bitfinex","SOLUSD",1770622920687,0.861,85.629,85.602,11.68197004]
["bitfinex","SOLUSD",1770622920884,0.861,85.629,85.603,4.15026509]
["bitfinex","SOLUSD",1770622921600,11.18337224,85.65,85.602,11.68197004]
["bitfinex","SOLUSD",1770622921601,7.37714581,85.65,85.621,4.15026509]
["bitfinex","SOLUSD",1770622921890,7.36127743,85.659,85.633,4.15026509]
["bitfinex","SOLUSD",1770622922462,7.36127743,85.659,85.635,4.15026509]
["bitfinex","SOLUSD",1770622922862,7.36127743,85.659,85.641,4.15026509]
["bitfinex","SOLUSD",1770622923267,29.17138884,85.701,85.65,11.18337224]
["bitfinex","SOLUSD",1770622923268,11.18337224,85.69,85.65,11.18337224]
["bitfinex","SOLUSD",1770622923460,11.18337224,85.69,85.651,4.15026509]
["bitfinex","SOLUSD",1770622923461,7.36496349,85.679,85.651,4.15026509]
["bitfinex","SOLUSD",1770622923667,7.36496349,85.679,85.66,11.18337224]
["bitfinex","SOLUSD",1770622923866,7.36127748,85.703,85.66,11.18337224]
["bitfinex","SOLUSD",1770622924579,7.24444748,85.703,85.661,11.67392395]
["bitfinex","SOLUSD",1770622924782,7.24444748,85.703,85.67,11.18337224]
["bitfinex","SOLUSD",1770622925582,7.24444748,85.703,85.671,4.15026509]
["bitfinex","SOLUSD",1770622925790,7.24444748,85.703,85.642,4.15026509]
["bitfinex","SOLUSD",1770622925986,7.24444748,85.703,85.66,11.67396686]
["bitfinex","SOLUSD",1770622925987,11.18337224,85.68,85.66,11.67396686]
["bitfinex","SOLUSD",1770622926766,4.34952654,85.687,85.65,11.18337224]
["bitfinex","SOLUSD",1770622928477,4.34952654,85.687,85.651,11.67528692]
["bitfinex","SOLUSD",1770622929190,4.34952654,85.679,85.651,11.67528692]
["bitfinex","SOLUSD",1770622930288,11.18337224,85.67,85.651,11.67528692]
["bitfinex","SOLUSD",1770622930484,4.34952654,85.679,85.643,11.67637752]
["bitfinex","SOLUSD",1770622932196,11.18337224,85.66,85.603,4.15026509]
["bitfinex","SOLUSD",1770622932498,4.34952654,85.649,85.621,11.67937772]
["bitfinex","SOLUSD",1770622934201,4.34952654,85.659,85.621,15.82964281]
["bitfinex","SOLUSD",1770622934494,4.34952654,85.659,85.621,11.67937772]
["bitfinex","SOLUSD",1770622936292,4.44557853,85.669,85.64,11.18337224]
["bitfinex","SOLUSD",1770622937370,7.36157996,85.672,85.65,11.18337224]
["bitfinex","SOLUSD",1770622938092,11.47671063,85.672,85.641,4.29521328]
["bitfinex","SOLUSD",1770622938294,11.47671063,85.672,85.642,11.67651386]
["bitfinex","SOLUSD",1770622939611,4.11513067,85.669,85.633,11.67765885]
["bitfinex","SOLUSD",1770622939775,4.11513067,85.669,85.637,11.67713569]
["bitfinex","SOLUSD",1770622940497,4.11513067,85.667,85.631,11.6780138]
["bitfinex","SOLUSD",1770622941096,4.11513067,85.667,85.631,40.8730483]
["bitfinex","SOLUSD",1770622941390,7.36157996,85.672,85.64,15.47858552]
["bitfinex","SOLUSD",1770622941596,7.36157996,85.672,85.65,11.18337224]
["bitfinex","SOLUSD",1770622942196,4.11513067,85.671,85.631,40.8730483]
["bitfinex","SOLUSD",1770622942497,4.11513067,85.659,85.63,11.67811929]
["bitfinex","SOLUSD",1770622942705,4.11513067,85.659,85.63,11.18337224]
["bitfinex","SOLUSD",1770622944096,4.11513067,85.659,85.64,11.18337224]
["bitfinex","SOLUSD",1770622944392,4.11513067,85.671,85.64,11.18337224]
["bitfinex","SOLUSD",1770622944805,4.11513067,85.671,85.65,11.18337224]
["bitfinex","SOLUSD",1770622945003,4.11513067,85.671,85.651,46.64]
["bitfinex","SOLUSD",1770622945578,7.36157996,85.672,85.652,46.64]
["bitfinex","SOLUSD",1770622946403,7.36157996,85.672,85.652,42.202577]
["bitfinex","SOLUSD",1770622947409,7.36157996,85.672,85.653,11.6750143]
["bitfinex","SOLUSD",1770622949096,7.36157996,85.672,85.654,46.64]
["bitfinex","SOLUSD",1770622949809,7.36157996,85.672,85.653,11.6750143]
["bitfinex","SOLUSD",1770622950108,7.36157996,85.672,85.654,46.64]
["bitfinex","SOLUSD",1770622950410,7.36157996,85.672,85.655,11.67474169]
["bitfinex","SOLUSD",1770622950618,4.11513067,85.671,85.64,11.18337224]
["bitfinex","SOLUSD",1770622950910,4.11513067,85.67,85.643,11.67624776]
["bitfinex","SOLUSD",1770622951111,4.11513067,85.659,85.625,4.29521328]
["bitfinex","SOLUSD",1770622951612,4.11513067,85.659,85.626,46.64]
["bitfinex","SOLUSD",1770622952113,4.11513067,85.659,85.632,11.67784778]
["bitfinex","SOLUSD",1770622953508,4.11513067,85.649,85.609,4.29521328]
["bitfinex","SOLUSD",1770622953828,4.11513067,85.649,85.611,4.29521328]
["bitfinex","SOLUSD",1770622954310,4.11513067,85.649,85.616,11.6799875]
["bitfinex","SOLUSD",1770622956186,4.11513067,85.649,85.61,11.18337224]
["bitfinex","SOLUSD",1770622956187,4.11513067,85.646,85.612,15.9758188]
["bitfinex","SOLUSD",1770622956392,4.11513067,85.646,85.613,4.29521328]
["bitfinex","SOLUSD",1770622956912,4.11513067,85.646,85.604,4.29521328]
["bitfinex","SOLUSD",1770622957117,40.86541267,85.647,85.606,11.68129281]
["bitfinex","SOLUSD",1770622957118,4.11513067,85.639,85.606,11.68129281]
["bitfinex","SOLUSD",1770622957795,4.11513067,85.639,85.611,11.68069497]
["bitfinex","SOLUSD",1770622957995,4.11513067,85.639,85.607,4.29521328]
["bitfinex","SOLUSD",1770622958198,4.11513067,85.629,85.601,11.68210651]
["bitfinex","SOLUSD",1770622959519,4.11513067,85.629,85.591,4.29521328]
["bitfinex","SOLUSD",1770622959722,4.11513067,85.629,85.599,11.68237303]
["bitfinex","SOLUSD",1770622960018,4.11513067,85.629,85.601,11.68210651]
["bitfinex","SOLUSD",1770622960192,11.23733775,85.63,85.601,11.68210651]
["bitfinex","SOLUSD",1770622960193,4.11513067,85.626,85.601,11.68210651]
["bitfinex","SOLUSD",1770622960392,30.0,85.628,85.61,11.23733775]
["bitfinex","SOLUSD",1770622960592,11.23733775,85.65,85.601,11.68210651]
["bitfinex","SOLUSD",1770622960593,4.11513067,85.656,85.621,4.29521328]
["bitfinex","SOLUSD",1770622961013,4.11513067,85.656,85.63,15.53255103]
["bitfinex","SOLUSD",1770622961207,15.78867972,85.664,85.631,4.29521328]
["bitfinex","SOLUSD",1770622961494,4.11513067,85.663,85.631,4.29521328]
["bitfinex","SOLUSD",1770622961706,11.23733775,85.66,85.631,4.29521328]
["bitfinex","SOLUSD",1770622961905,4.11513067,85.663,85.631,4.29521328]
["bitfinex","SOLUSD",1770622962107,11.23733775,85.67,85.633,4.29521328]
["bitfinex","SOLUSD",1770622962303,11.47671063,85.672,85.641,4.29521328]
["bitfinex","SOLUSD",1770622963002,7.36157996,85.672,85.641,4.29521328]
["bitfinex","SOLUSD",1770622963198,4.11513067,85.689,85.651,4.29521328]
["bitfinex","SOLUSD",1770622963403,15.35246842,85.68,85.651,4.29521328]
["bitfinex","SOLUSD",1770622964011,4.11513067,85.679,85.642,4.29521328]
["bitfinex","SOLUSD",1770622964319,4.11513067,85.679,85.644,4.29521328]
["bitfinex","SOLUSD",1770622965820,4.0816734,85.689,85.651,4.46293977]
["bitfinex","SOLUSD",1770622966297,4.0816734,85.689,85.653,4.46293977]
["bitfinex","SOLUSD",1770622967522,4.0816734,85.699,85.66,11.23733775]
["bitfinex","SOLUSD",1770622967718,11.23733775,85.71,85.671,4.46293977]
["bitfinex","SOLUSD",1770622968016,4.0816734,85.709,85.671,4.46293977]
["bitfinex","SOLUSD",1770622968221,11.23733775,85.68,85.653,4.46293977]
["bitfinex","SOLUSD",1770622968520,4.0816734,85.679,85.654,11.67487799]
["bitfinex","SOLUSD",1770622969100,4.0816734,85.669,85.648,11.67557534]
["bitfinex","SOLUSD",1770622969622,4.0816734,85.669,85.652,11.67505996]
["bitfinex","SOLUSD",1770622970521,4.0816734,85.669,85.641,29.19134572]
["bitfinex","SOLUSD",1770622971023,4.0816734,85.669,85.641,4.46293977]
["bitfinex","SOLUSD",1770622971202,7.35624566,85.714,85.608,11.68110447]
["bitfinex","SOLUSD",1770622971203,4.47321508,85.649,85.608,11.68110447]
["bitfinex","SOLUSD",1770622971404,87.53603565,85.679,85.608,11.68110447]
["bitfinex","SOLUSD",1770622971405,11.23733775,85.63,85.608,11.68110447]
["bitfinex","SOLUSD",1770622972120,15.71055283,85.63,85.608,11.68110447]
["bitfinex","SOLUSD",1770622972330,4.47321508,85.629,85.597,29.20655298]
["bitfinex","SOLUSD",1770622978226,4.47321508,85.629,85.598,0.05356983]
["bitfinex","SOLUSD",1770622978428,4.47321508,85.646,85.601,0.05356983]
["bitfinex","SOLUSD",1770622978633,4.47321508,85.639,85.601,0.05356983]
["bitfinex","SOLUSD",1770622979806,4.47321508,85.639,85.6,11.23733775]
["bitfinex","SOLUSD",1770622980006,4.47321508,85.629,85.597,29.20655298]
["bitfinex","SOLUSD",1770622980827,4.47321508,85.629,85.598,0.05356983]
["bitfinex","SOLUSD",1770622981126,11.23733775,85.63,85.598,0.05356983]
["bitfinex","SOLUSD",1770622981427,4.47321508,85.637,85.601,0.05356983]
["bitfinex","SOLUSD",1770622982224,4.47321508,85.637,85.597,29.20655298]
["bitfinex","SOLUSD",1770622982225,4.47321508,85.649,85.611,0.05356983]
["bitfinex","SOLUSD",1770622982529,4.47321508,85.649,85.612,0.05356983]
["bitfinex","SOLUSD",1770622985810,4.47321508,85.639,85.601,0.05356983]
["bitfinex","SOLUSD",1770622987513,4.47321508,85.639,85.601,40.8873728]
["bitfinex","SOLUSD",1770622988429,4.47321508,85.639,85.601,40.94094263]
["bitfinex","SOLUSD",1770622989110,4.47321508,85.639,85.602,0.05356983]
["bitfinex","SOLUSD",1770622991711,4.47321508,85.639,85.601,40.8873728]
["bitfinex","SOLUSD",1770622991926,4.47321508,85.629,85.601,40.8873728]
["bitfinex","SOLUSD",1770622992535,4.47321508,85.629,85.601,40.94094263]
["bitfinex","SOLUSD",1770622992929,4.47321508,85.629,85.601,0.05356983]
["bitfinex","SOLUSD",1770622993130,11.23733775,85.65,85.601,0.05356983]
["bitfinex","SOLUSD",1770622993331,11.23733775,85.64,85.601,0.05356983]
["bitfinex","SOLUSD",1770622993711,11.23733775,85.65,85.602,45.9]
["bitfinex","SOLUSD",1770622993911,11.23733775,85.65,85.603,4.46293977]
["bitfinex","SOLUSD",1770622994117,11.23733775,85.64,85.603,4.46293977]
["bitfinex","SOLUSD",1770622995023,4.0816734,85.644,85.605,4.46293977]
["bitfinex","SOLUSD",1770622995219,4.33848474,85.662,85.621,4.26521543]
["bitfinex","SOLUSD",1770622995423,4.33848474,85.659,85.621,4.26521543]
["bitfinex","SOLUSD",1770622997523,4.33848474,85.659,85.623,4.20082064]
["bitfinex","SOLUSD",1770622999241,4.33848474,85.659,85.622,40.8773446]
["bitfinex","SOLUSD",1770622999242,4.33848474,85.659,85.625,4.20082064]
["bitfinex","SOLUSD",1770623000037,4.33848474,85.659,85.63,11.23733775]
["bitfinex","SOLUSD",1770623000337,4.33848474,85.659,85.631,4.20082064]
["bitfinex","SOLUSD",1770623002542,4.33848474,85.659,85.632,11.67787742]
["bitfinex","SOLUSD",1770623002838,4.28733465,85.639,85.621,11.67933492]
["bitfinex","SOLUSD",1770623003036,4.28733465,85.629,85.611,29.20154034]
["bitfinex","SOLUSD",1770623003439,4.19339177,85.62,85.596,4.20082064]
["bitfinex","SOLUSD",1770623003638,8.48072642,85.62,85.596,4.20082064]
["bitfinex","SOLUSD",1770623004027,8.48072642,85.62,85.612,11.68060552]
["bitfinex","SOLUSD",1770623004946,15.53020335,85.62,85.6,29.20535463]
["bitfinex","SOLUSD",1770623006447,15.53020335,85.62,85.597,45.09010413]
["bitfinex","SOLUSD",1770623007346,15.53020335,85.62,85.598,4.20082064]
["bitfinex","SOLUSD",1770623008355,15.53020335,85.62,85.599,40.88832812]
["bitfinex","SOLUSD",1770623008638,11.2428687,85.62,85.6,4.20082064]
["bitfinex","SOLUSD",1770623010364,4.28733465,85.619,85.592,4.20082064]
["bitfinex","SOLUSD",1770623011360,4.28733465,85.619,85.581,40.89692804]
["bitfinex","SOLUSD",1770623011361,4.28733465,85.609,85.582,4.20082064]
["bitfinex","SOLUSD",1770623012753,4.28733465,85.609,85.583,11.68456352]
["bitfinex","SOLUSD",1770623012956,4.28733465,85.609,85.584,4.20082064]
["bitfinex","SOLUSD",1770623013547,4.28733465,85.616,85.584,4.20082064]
["bitfinex","SOLUSD",1770623014058,15.53020335,85.63,85.591,4.20082064]
["bitfinex","SOLUSD",1770623014251,15.53020335,85.6,85.583,11.68456352]
["bitfinex","SOLUSD",1770623014429,4.28733465,85.609,85.583,11.68456352]
["bitfinex","SOLUSD",1770623015453,11.2428687,85.6,85.583,11.68456352]
["bitfinex","SOLUSD",1770623015654,4.28733465,85.599,85.571,29.21542486]
["bitfinex","SOLUSD",1770623015856,4.28733465,85.579,85.554,4.20082064]
["bitfinex","SOLUSD",1770623016255,4.28733465,85.579,85.54,12.1928687]
["bitfinex","SOLUSD",1770623016256,4.28733465,85.579,85.544,4.20082064]
["bitfinex","SOLUSD",1770623016439,4.28733465,85.569,85.54,0.95]
["bitfinex","SOLUSD",1770623016633,4.28733465,85.569,85.55,1.7201978]
["bitfinex","SOLUSD",1770623016859,11.7497507,85.6,85.54,0.95]
["bitfinex","SOLUSD",1770623016860,4.2444613,85.559,85.54,0.95]
["bitfinex","SOLUSD",1770623017060,4.20201668,85.549,85.54,0.90755538]
["bitfinex","SOLUSD",1770623017360,4.15999651,85.547,85.516,11.69365107]
["bitfinex","SOLUSD",1770623017542,4.15999651,85.539,85.52,0.05797983]
["bitfinex","SOLUSD",1770623017735,11.68934399,85.548,85.51,0.1]
["bitfinex","SOLUSD",1770623017736,4.11839654,85.529,85.51,0.1]
["bitfinex","SOLUSD",1770623017931,4.07721257,85.559,85.522,4.20082064]
["bitfinex","SOLUSD",1770623018144,4.07721257,85.559,85.522,2.74449393]
["bitfinex","SOLUSD",1770623018351,4.28733465,85.549,85.522,2.74449393]
["bitfinex","SOLUSD",1770623018655,4.28733465,85.549,85.521,11.69303445]
["bitfinex","SOLUSD",1770623019255,11.26273399,85.54,85.511,11.69440188]
["bitfinex","SOLUSD",1770623019650,4.28733465,85.549,85.511,40.9304066]
["bitfinex","SOLUSD",1770623020154,4.28733465,85.549,85.512,4.20082064]
["bitfinex","SOLUSD",1770623020333,4.28733465,85.549,85.511,40.9304066]
["bitfinex","SOLUSD",1770623020334,4.28733465,85.549,85.511,11.69440188]
["bitfinex","SOLUSD",1770623020935,11.26273399,85.55,85.512,4.20082064]
["bitfinex","SOLUSD",1770623021132,4.28733465,85.549,85.512,4.20082064]
["bitfinex","SOLUSD",1770623021662,4.28733465,85.549,85.513,11.69412837]
["bitfinex","SOLUSD",1770623022259,4.28733465,85.549,85.514,4.20082064]
["bitfinex","SOLUSD",1770623022638,4.28733465,85.547,85.513,11.69412837]
["bitfinex","SOLUSD",1770623022867,11.68934399,85.548,85.513,11.69412837]
["bitfinex","SOLUSD",1770623022868,4.28733465,85.539,85.513,11.69412837]
["bitfinex","SOLUSD",1770623023043,15.55006864,85.53,85.513,11.69412837]
["bitfinex","SOLUSD",1770623023244,4.28733465,85.529,85.51,0.1]
["bitfinex","SOLUSD",1770623023559,4.28733465,85.529,85.512,11.69415486]
["bitfinex","SOLUSD",1770623023754,4.28733465,85.529,85.51,0.1]
["bitfinex","SOLUSD",1770623023965,4.28733465,85.539,85.51,4.30082064]
["bitfinex","SOLUSD",1770623024350,4.28733465,85.539,85.511,4.20082064]
["bitfinex","SOLUSD",1770623024862,4.28733465,85.539,85.48,4.20082064]
["bitfinex","SOLUSD",1770623024863,4.28733465,85.519,85.48,4.20082064]
["bitfinex","SOLUSD",1770623025044,4.28733465,85.509,85.48,4.20082064]
["bitfinex","SOLUSD",1770623025745,29.22066908,85.556,85.5,11.26273399]
["bitfinex","SOLUSD",1770623025942,11.26273399,85.55,85.511,4.21473046]
["bitfinex","SOLUSD",1770623026741,29.21203191,85.582,85.521,4.21473046]
["bitfinex","SOLUSD",1770623026942,11.26273399,85.56,85.521,4.21473046]
["bitfinex","SOLUSD",1770623027541,11.26273399,85.55,85.521,4.21473046]
["bitfinex","SOLUSD",1770623027742,11.26273399,85.55,85.522,11.69289773]
["bitfinex","SOLUSD",1770623028041,1.17551471,85.549,85.522,11.69289773]
["bitfinex","SOLUSD",1770623028660,1.17551471,85.539,85.517,11.69355645]
["bitfinex","SOLUSD",1770623029146,1.17551471,85.529,85.507,11.69487643]
["bitfinex","SOLUSD",1770623029364,12.4382487,85.52,85.507,11.69487643]
["bitfinex","SOLUSD",1770623029665,1.17551471,85.519,85.493,11.69677807]
["bitfinex","SOLUSD",1770623029960,1.17551471,85.499,85.448,4.21473046]
["bitfinex","SOLUSD",1770623030165,11.26273399,85.48,85.456,4.21473046]
["bitfinex","SOLUSD",1770623030461,11.26273399,85.48,85.455,11.70206541]
["bitfinex","SOLUSD",1770623030462,1.17551471,85.513,85.471,4.21473046]
["bitfinex","SOLUSD",1770623030660,11.26273399,85.52,85.481,4.21473046]
["bitfinex","SOLUSD",1770623030842,1.17551471,85.525,85.5,11.26273399]
["bitfinex","SOLUSD",1770623031044,7.38600796,85.526,85.501,4.21473046]
["bitfinex","SOLUSD",1770623031243,11.26273399,85.52,85.481,4.21473046]
["bitfinex","SOLUSD",1770623031543,1.17551471,85.519,85.481,4.21473046]
["bitfinex","SOLUSD",1770623031943,1.17551471,85.519,85.483,4.21473046]
["bitfinex","SOLUSD",1770623032152,1.17551471,85.519,85.49,11.26273399]
["bitfinex","SOLUSD",1770623032942,1.17551471,85.518,85.473,29.24876417]
["bitfinex","SOLUSD",1770623033147,1.17551471,85.518,85.485,11.69790044]
["bitfinex","SOLUSD",1770623033447,1.17551471,85.518,85.481,4.21473046]
["bitfinex","SOLUSD",1770623033662,1.17551471,85.518,85.485,11.69792295]
["bitfinex","SOLUSD",1770623033856,1.17551471,85.509,85.478,11.69883128]
["bitfinex","SOLUSD",1770623035080,1.17551471,85.508,85.461,4.21473046]
["bitfinex","SOLUSD",1770623035267,11.26273399,85.49,85.461,4.21473046]
["bitfinex","SOLUSD",1770623035449,12.4382487,85.49,85.466,11.70047122]
["bitfinex","SOLUSD",1770623036349,40.93149555,85.509,85.47,11.69995196]
["bitfinex","SOLUSD",1770623036350,1.17551471,85.499,85.47,11.69995196]
["bitfinex","SOLUSD",1770623038078,1.17551471,85.518,85.481,4.21473046]
["bitfinex","SOLUSD",1770623038955,7.33884944,85.525,85.501,4.21473046]
["bitfinex","SOLUSD",1770623039264,7.33884944,85.525,85.511,4.21473046]
["bitfinex","SOLUSD",1770623040476,7.33884944,85.525,85.508,11.69476719]
["bitfinex","SOLUSD",1770623041660,7.33884944,85.525,85.501,11.69576964]
["bitfinex","SOLUSD",1770623042981,7.33884944,85.525,85.501,15.9105001]
["bitfinex","SOLUSD",1770623043183,7.33884944,85.525,85.502,4.21473046]
["bitfinex","SOLUSD",1770623044062,1.17551471,85.539,85.504,4.21473046]
["bitfinex","SOLUSD",1770623044278,0.94445471,85.539,85.504,4.21473046]
["bitfinex","SOLUSD",1770623045975,11.26273399,85.53,85.504,4.21473046]
["bitfinex","SOLUSD",1770623046272,11.26273399,85.53,85.503,11.69549606]
["bitfinex","SOLUSD",1770623046273,0.94676531,85.528,85.495,4.21473046]
["bitfinex","SOLUSD",1770623046688,0.94676531,85.509,85.481,4.21473046]
["bitfinex","SOLUSD",1770623047578,11.26273399,85.5,85.472,11.69973792]
["bitfinex","SOLUSD",1770623047807,0.94676531,85.517,85.481,4.21473046]
["bitfinex","SOLUSD",1770623047982,0.94676531,85.517,85.472,11.69973792]
["bitfinex","SOLUSD",1770623047983,0.94676531,85.509,85.472,45.16381319]
["bitfinex","SOLUSD",1770623048280,0.94676531,85.509,85.472,15.91446838]
["bitfinex","SOLUSD",1770623048478,0.94676531,85.499,85.468,11.70027234]
["bitfinex","SOLUSD",1770623048882,11.26273399,85.48,85.448,29.25729381]
["bitfinex","SOLUSD",1770623049063,11.26273399,85.49,85.453,11.70222644]
["bitfinex","SOLUSD",1770623049264,11.26273399,85.49,85.457,11.70177691]
["bitfinex","SOLUSD",1770623049463,0.94676531,85.489,85.457,11.70177691]
["bitfinex","SOLUSD",1770623049974,11.70028548,85.468,85.454,0.08606961]
["bitfinex","SOLUSD",1770623050180,11.26273399,85.46,85.434,11.70493332]
["bitfinex","SOLUSD",1770623050477,11.26273399,85.46,85.431,4.21473046]
["bitfinex","SOLUSD",1770623050682,11.26273399,85.46,85.433,11.70496434]
["bitfinex","SOLUSD",1770623051066,0.76948215,85.439,85.407,11.70855184]
["bitfinex","SOLUSD",1770623051258,0.76948215,85.448,85.417,4.21473046]
["bitfinex","SOLUSD",1770623051457,11.26273399,85.44,85.417,4.21473046]
["bitfinex","SOLUSD",1770623051879,0.76948215,85.448,85.417,4.21473046]
["bitfinex","SOLUSD",1770623052083,0.76948215,85.488,85.441,4.21473046]
["bitfinex","SOLUSD",1770623052273,11.26273399,85.47,85.441,4.21473046]
["bitfinex","SOLUSD",1770623052588,0.76948215,85.469,85.431,4.21473046]
["bitfinex","SOLUSD",1770623052886,11.26273399,85.45,85.431,4.21473046]
["bitfinex","SOLUSD",1770623053090,0.76948215,85.459,85.431,4.21473046]
["bitfinex","SOLUSD",1770623053885,0.76948215,85.488,85.431,4.21473046]
["bitfinex","SOLUSD",1770623054196,11.26273399,85.48,85.443,4.21473046]
["bitfinex","SOLUSD",1770623055588,5.13032502,85.516,85.442,11.70384588]
["bitfinex","SOLUSD",1770623055589,11.6952225,85.505,85.471,4.1971066]
["bitfinex","SOLUSD",1770623055779,11.26273399,85.49,85.455,4.1971066]
["bitfinex","SOLUSD",1770623056180,11.26273399,85.49,85.457,4.1971066]
["bitfinex","SOLUSD",1770623056988,10.76273399,85.49,85.457,4.1971066]
["bitfinex","SOLUSD",1770623057285,11.26273399,85.49,85.458,11.70165461]
["bitfinex","SOLUSD",1770623057993,11.69289773,85.522,85.471,4.1189953]
["bitfinex","SOLUSD",1770623058194,11.26273399,85.52,85.481,4.1189953]
["bitfinex","SOLUSD",1770623058375,0.76948215,85.519,85.481,4.1189953]
["bitfinex","SOLUSD",1770623058769,11.26273399,85.52,85.481,4.1189953]
["bitfinex","SOLUSD",1770623059189,11.26273399,85.52,85.483,4.1189953]
["bitfinex","SOLUSD",1770623060086,0.76948215,85.519,85.483,4.1189953]
["bitfinex","SOLUSD",1770623060286,11.26273399,85.51,85.483,4.1189953]
["bitfinex","SOLUSD",1770623061481,11.26273399,85.51,85.433,5.13032502]
["bitfinex","SOLUSD",1770623061482,0.76948215,85.519,85.485,4.1189953]
["bitfinex","SOLUSD",1770623062286,11.69312193,85.521,85.49,11.26273399]
["bitfinex","SOLUSD",1770623062880,11.26273399,85.53,85.491,4.1189953]
["bitfinex","SOLUSD",1770623063196,0.76948215,85.519,85.481,4.1189953]
["bitfinex","SOLUSD",1770623063374,11.69344465,85.518,85.48,11.26273399]
["bitfinex","SOLUSD",1770623063580,0.76948215,85.509,85.472,4.1189953]
["bitfinex","SOLUSD",1770623063783,0.76948215,85.499,85.461,4.1189953]
["bitfinex","SOLUSD",1770623064811,0.76948215,85.489,85.457,11.70176586]
["bitfinex","SOLUSD",1770623065279,0.76948215,85.489,85.457,15.82076116]
["bitfinex","SOLUSD",1770623065695,0.76948215,85.489,85.419,46.82752902]
["bitfinex","SOLUSD",1770623065696,12.03221614,85.47,85.435,4.1189953]
["bitfinex","SOLUSD",1770623066103,0.76948215,85.47,85.44,11.26273399]
["bitfinex","SOLUSD",1770623066805,11.6989779,85.478,85.442,4.1189953]
["bitfinex","SOLUSD",1770623066997,0.76948215,85.477,85.442,4.1189953]
["bitfinex","SOLUSD",1770623067409,11.6989779,85.478,85.45,11.26273399]
["bitfinex","SOLUSD",1770623067583,11.6989779,85.478,85.45,15.38172929]
["bitfinex","SOLUSD",1770623068104,0.76948215,85.485,85.45,15.38172929]
["bitfinex","SOLUSD",1770623068105,11.69828838,85.483,85.45,15.38172929]
["bitfinex","SOLUSD",1770623068281,11.69828838,85.483,85.451,4.1189953]
["bitfinex","SOLUSD",1770623068998,5.13032502,85.516,85.413,46.83127204]
["bitfinex","SOLUSD",1770623068999,40.92753487,85.517,85.471,4.1189953]
["bitfinex","SOLUSD",1770623069178,11.26273399,85.51,85.48,11.26273399]
["bitfinex","SOLUSD",1770623069381,11.26273399,85.5,85.462,4.1189953]
["bitfinex","SOLUSD",1770623069582,0.76948215,85.489,85.453,4.1189953]
["bitfinex","SOLUSD",1770623069788,11.26273399,85.48,85.453,4.1189953]
["bitfinex","SOLUSD",1770623071015,11.69891668,85.478,85.443,4.1189953]
["bitfinex","SOLUSD",1770623071184,0.76948215,85.477,85.443,4.1189953]
["bitfinex","SOLUSD",1770623071582,11.26273399,85.47,85.443,4.1189953]
["bitfinex","SOLUSD",1770623073510,11.68961728,85.546,85.461,4.1189953]
["bitfinex","SOLUSD",1770623073804,11.26273399,85.52,85.471,4.1189953]
["bitfinex","SOLUSD",1770623074007,11.26273399,85.51,85.471,4.1189953]
["bitfinex","SOLUSD",1770623074391,0.76948215,85.529,85.491,4.1189953]
["bitfinex","SOLUSD",1770623074703,11.26273399,85.51,85.471,4.1189953]
["bitfinex","SOLUSD",1770623075505,23.72679594,85.51,85.472,11.69973792]
["bitfinex","SOLUSD",1770623075707,23.72679594,85.51,85.473,4.1189953]
["bitfinex","SOLUSD",1770623075900,11.26273399,85.5,85.473,4.1189953]
["bitfinex","SOLUSD",1770623076108,11.26273399,85.5,85.472,11.69973792]
["bitfinex","SOLUSD",1770623076716,11.26273399,85.5,85.473,4.1189953]
["bitfinex","SOLUSD",1770623078595,11.26273399,85.5,85.475,4.1189953]
["bitfinex","SOLUSD",1770623078921,11.26273399,85.5,85.436,46.81867068]
["bitfinex","SOLUSD",1770623078922,11.26273399,85.48,85.44,11.26273399]
["bitfinex","SOLUSD",1770623079108,11.26273399,85.48,85.441,4.1189953]
["bitfinex","SOLUSD",1770623079309,11.26273399,85.48,85.453,11.70221642]
["bitfinex","SOLUSD",1770623079500,11.26273399,85.48,85.453,15.82121172]
["bitfinex","SOLUSD",1770623079701,11.26273399,85.48,85.454,4.1189953]
["bitfinex","SOLUSD",1770623080923,46.77156391,85.523,85.454,4.1189953]
["bitfinex","SOLUSD",1770623080924,11.27734024,85.5,85.454,4.1189953]
["bitfinex","SOLUSD",1770623082326,11.27734024,85.5,85.456,4.1189953]
["bitfinex","SOLUSD",1770623084219,0.76948215,85.509,85.457,11.70179154]
["bitfinex","SOLUSD",1770623084220,11.27734024,85.49,85.457,11.70179154]
["bitfinex","SOLUSD",1770623084404,11.27734024,85.49,85.458,4.1189953]
["bitfinex","SOLUSD",1770623084829,11.27734024,85.5,85.458,4.1189953]
["bitfinex","SOLUSD",1770623086420,11.27734024,85.5,85.46,4.11137265]
["bitfinex","SOLUSD",1770623088024,11.27734024,85.5,85.459,40.95531189]
["bitfinex","SOLUSD",1770623088025,11.27734024,85.5,85.462,4.11137265]
["bitfinex","SOLUSD",1770623089022,0.76948215,85.499,85.462,4.11137265]
["bitfinex","SOLUSD",1770623089198,0.76948215,85.489,85.462,4.11137265]
["bitfinex","SOLUSD",1770623090024,11.27734024,85.49,85.463,11.70097001]
["bitfinex","SOLUSD",1770623090231,11.27734024,85.49,85.464,4.11137265]
["bitfinex","SOLUSD",1770623090823,11.27734024,85.5,85.464,4.11137265]
["bitfinex","SOLUSD",1770623092624,11.27734024,85.5,85.466,4.11137265]
["bitfinex","SOLUSD",1770623093814,11.27734024,85.51,85.471,4.11137265]
["bitfinex","SOLUSD",1770623094719,11.27734024,85.51,85.472,11.69973792]
["bitfinex","SOLUSD",1770623094926,11.27734024,85.5,85.473,4.11137265]
["bitfinex","SOLUSD",1770623096119,11.69467541,85.509,85.473,4.11137265]
["bitfinex","SOLUSD",1770623098441,12.46415756,85.509,85.475,4.11137265]
["bitfinex","SOLUSD",1770623099741,0.76948215,85.499,85.474,11.69946416]
["bitfinex","SOLUSD",1770623100223,0.76948215,85.499,85.476,11.69919041]
["bitfinex","SOLUSD",1770623100729,0.76948215,85.499,85.475,11.69930822]
["bitfinex","SOLUSD",1770623101831,11.27734024,85.5,85.476,4.11137265]
["bitfinex","SOLUSD",1770623102333,0.76948215,85.513,85.476,4.11137265]
["bitfinex","SOLUSD",1770623102532,11.27734024,85.52,85.476,4.11137265]
["bitfinex","SOLUSD",1770623102834,0.76948215,85.539,85.491,4.11137265]
["bitfinex","SOLUSD",1770623103038,11.27734024,85.53,85.491,4.11137265]
["bitfinex","SOLUSD",1770623103719,0.76948215,85.529,85.491,4.11137265]
["bitfinex","SOLUSD",1770623104235,0.76948215,85.529,85.492,40.9395031]
["bitfinex","SOLUSD",1770623104422,0.76948215,85.529,85.493,4.11137265]
["bitfinex","SOLUSD",1770623104933,11.27734024,85.53,85.493,4.11137265]
["bitfinex","SOLUSD",1770623107235,12.04682239,85.53,85.495,4.11137265]
["bitfinex","SOLUSD",1770623109746,0.76948215,85.529,85.497,4.11137265]
["bitfinex","SOLUSD",1770623110733,11.27734024,85.53,85.497,4.11137265]
["bitfinex","SOLUSD",1770623111123,11.69092171,85.537,85.501,4.11137265]
["bitfinex","SOLUSD",1770623111323,12.46040386,85.537,85.501,4.11137265]
["bitfinex","SOLUSD",1770623112219,12.46040386,85.537,85.503,4.11137265]
["bitfinex","SOLUSD",1770623112922,11.69092171,85.537,85.503,4.11137265]
["bitfinex","SOLUSD",1770623113117,0.76948215,85.536,85.503,4.11137265]
["bitfinex","SOLUSD",1770623113342,11.27734024,85.53,85.503,4.11137265]
["bitfinex","SOLUSD",1770623113839,40.91803979,85.537,85.481,4.11137265]
["bitfinex","SOLUSD",1770623114021,11.27734024,85.49,85.435,4.5]
["bitfinex","SOLUSD",1770623114341,11.27734024,85.49,85.451,4.5]
["bitfinex","SOLUSD",1770623115317,11.27734024,85.49,85.453,4.5]
["bitfinex","SOLUSD",1770623115515,11.27734024,85.48,85.453,4.5]
["bitfinex","SOLUSD",1770623115941,11.27734024,85.49,85.453,4.5]
["bitfinex","SOLUSD",1770623116127,5.13032502,85.529,85.461,4.5]
["bitfinex","SOLUSD",1770623116335,11.27734024,85.5,85.461,4.5]
["bitfinex","SOLUSD",1770623116534,11.27734024,85.51,85.471,4.5]
["bitfinex","SOLUSD",1770623116742,11.27734024,85.52,85.481,4.5]
["bitfinex","SOLUSD",1770623117443,5.13032502,85.556,85.491,4.5]
["bitfinex","SOLUSD",1770623117444,11.27734024,85.53,85.491,4.5]
["bitfinex","SOLUSD",1770623117643,11.27734024,85.52,85.491,4.5]
["bitfinex","SOLUSD",1770623117832,11.27734024,85.53,85.491,4.5]
["bitfinex","SOLUSD",1770623120451,11.69194074,85.529,85.492,11.69700088]
["bitfinex","SOLUSD",1770623120644,11.69194074,85.529,85.493,4.5]
["bitfinex","SOLUSD",1770623121545,11.69194074,85.529,85.495,4.5]
["bitfinex","SOLUSD",1770623122441,11.27734024,85.53,85.495,4.5]
["bitfinex","SOLUSD",1770623123346,11.69016389,85.542,85.495,4.5]
["bitfinex","SOLUSD",1770623123542,11.27734024,85.53,85.495,4.5]
["bitfinex","SOLUSD",1770623124950,11.27734024,85.51,85.483,4.5]
["bitfinex","SOLUSD",1770623125135,11.27734024,85.51,85.485,11.69788373]
["bitfinex","SOLUSD",1770623126542,11.27734024,85.51,85.485,16.19788373]
["bitfinex","SOLUSD",1770623127057,11.27734024,85.52,85.486,4.5]
["bitfinex","SOLUSD",1770623129254,11.27734024,85.52,85.476,29.247767]
["bitfinex","SOLUSD",1770623129255,11.69330791,85.519,85.488,4.5]
["bitfinex","SOLUSD",1770623134164,104.1,85.555,85.488,4.5]
["bitfinex","SOLUSD",1770623134351,11.27734024,85.53,85.491,4.5]
["bitfinex","SOLUSD",1770623134553,11.27734024,85.52,85.491,4.5]
["bitfinex","SOLUSD",1770623135252,11.27734024,85.5,85.463,11.70088994]
["bitfinex","SOLUSD",1770623135440,11.27734024,85.49,85.463,11.70088994]
["bitfinex","SOLUSD",1770623136261,11.27734024,85.49,85.463,4.5]
["bitfinex","SOLUSD",1770623136563,11.27734024,85.5,85.463,4.5]
["bitfinex","SOLUSD",1770623137562,11.69467541,85.509,85.463,4.5]
["bitfinex","SOLUSD",1770623137874,22.97194145,85.51,85.471,4.5]
["bitfinex","SOLUSD",1770623138061,11.27734024,85.51,85.471,4.5]
["bitfinex","SOLUSD",1770623138244,11.69399063,85.515,85.481,4.5]
["bitfinex","SOLUSD",1770623138867,11.69330791,85.519,85.483,4.5]
["bitfinex","SOLUSD",1770623139263,11.27734024,85.5,85.475,16.19932364]
["bitfinex","SOLUSD",1770623139764,11.69330791,85.519,85.482,4.5]
["bitfinex","SOLUSD",1770623139967,11.27734024,85.51,85.482,4.5]
["bitfinex","SOLUSD",1770623140968,11.27241398,85.51,85.484,4.5]
["bitfinex","SOLUSD",1770623143269,11.27241398,85.51,85.486,4.5]
["bitfinex","SOLUSD",1770623144265,11.27241398,85.51,85.488,4.5]
["bitfinex","SOLUSD",1770623144872,4.20833891,85.51,85.488,4.5]
["bitfinex","SOLUSD",1770623145379,4.20833891,85.51,85.482,16.19827635]
["bitfinex","SOLUSD",1770623145665,4.20833891,85.51,85.486,4.5]
["bitfinex","SOLUSD",1770623145866,4.20833891,85.51,85.487,11.69768502]
["bitfinex","SOLUSD",1770623146060,4.20833891,85.51,85.488,4.5]
["bitfinex","SOLUSD",1770623147769,4.20833891,85.51,85.48,29.24633421]
["bitfinex","SOLUSD",1770623147770,4.20833891,85.51,85.49,4.5]
["bitfinex","SOLUSD",1770623148361,4.20833891,85.51,85.485,11.69795141]
["bitfinex","SOLUSD",1770623148764,11.69467541,85.509,85.478,11.69887158]
["bitfinex","SOLUSD",1770623148957,4.20833891,85.5,85.478,11.69887158]
["bitfinex","SOLUSD",1770623149859,4.20833891,85.5,85.478,4.5]
["bitfinex","SOLUSD",1770623150866,4.20833891,85.51,85.478,4.5]
["bitfinex","SOLUSD",1770623151071,4.20833891,85.52,85.481,4.5]
["bitfinex","SOLUSD",1770623151453,4.20833891,85.54,85.491,4.5]
["bitfinex","SOLUSD",1770623151858,11.69057389,85.539,85.492,40.9395031]
["bitfinex","SOLUSD",1770623152066,4.20833891,85.53,85.493,4.5]
["bitfinex","SOLUSD",1770623152974,4.20833891,85.54,85.501,4.5]
["bitfinex","SOLUSD",1770623155583,4.20833891,85.53,85.503,4.5]
["bitfinex","SOLUSD",1770623156858,4.20833891,85.52,85.502,11.69563285]
["bitfinex","SOLUSD",1770623157485,4.20833891,85.53,85.502,11.69563285]
["bitfinex","SOLUSD",1770623157992,4.20833891,85.53,85.496,4.5]
["bitfinex","SOLUSD",1770623158985,11.69062589,85.539,85.501,4.5]
["bitfinex","SOLUSD",1770623160406,29.22060702,85.557,85.48,4.20833891]
["bitfinex","SOLUSD",1770623160407,11.68923015,85.549,85.511,4.5]
["bitfinex","SOLUSD",1770623160679,11.68923015,85.549,85.502,40.93471497]
["bitfinex","SOLUSD",1770623160680,4.20833891,85.54,85.503,4.5]
["bitfinex","SOLUSD",1770623161776,4.20833891,85.53,85.503,4.5]
["bitfinex","SOLUSD",1770623163092,40.91366048,85.546,85.505,4.5]
["bitfinex","SOLUSD",1770623163093,4.20833891,85.54,85.505,4.5]
["bitfinex","SOLUSD",1770623165092,11.69057389,85.539,85.507,4.5]
["bitfinex","SOLUSD",1770623166179,0.2,85.6,85.507,4.5]
["bitfinex","SOLUSD",1770623166478,4.20833891,85.55,85.521,4.5]
["bitfinex","SOLUSD",1770623166793,4.20833891,85.54,85.521,4.5]
["bitfinex","SOLUSD",1770623167379,4.20833891,85.55,85.521,4.5]
["bitfinex","SOLUSD",1770623167584,4.20833891,85.55,85.506,29.23771431]
["bitfinex","SOLUSD",1770623167585,4.20833891,85.54,85.507,4.5]
["bitfinex","SOLUSD",1770623168597,4.20833891,85.54,85.516,11.6936711]
["bitfinex","SOLUSD",1770623169099,4.20833891,85.54,85.517,4.5]
["bitfinex","SOLUSD",1770623171402,11.68784113,85.559,85.518,11.69344465]
["bitfinex","SOLUSD",1770623171587,11.68784113,85.559,85.519,4.5]
["bitfinex","SOLUSD",1770623171588,4.20833891,85.55,85.519,4.5]
["bitfinex","SOLUSD",1770623171898,4.20833891,85.54,85.519,4.5]
["bitfinex","SOLUSD",1770623172101,4.20833891,85.55,85.519,4.5]
["bitfinex","SOLUSD",1770623172394,29.21192369,85.582,85.521,4.5]
["bitfinex","SOLUSD",1770623172598,4.20833891,85.56,85.521,4.5]
["bitfinex","SOLUSD",1770623172974,4.20833891,85.55,85.521,4.5]
["bitfinex","SOLUSD",1770623173182,4.20833891,85.55,85.519,4.5]
["bitfinex","SOLUSD",1770623173589,4.20833891,85.54,85.511,4.5]
["bitfinex","SOLUSD",1770623173781,4.20833891,85.54,85.502,29.23879123]
["bitfinex","SOLUSD",1770623173782,4.20833891,85.53,85.502,4.5]
["bitfinex","SOLUSD",1770623175001,4.20833891,85.53,85.506,11.69503905]
["bitfinex","SOLUSD",1770623175412,4.20833891,85.53,85.502,4.5]
["bitfinex","SOLUSD",1770623175701,11.69141869,85.533,85.505,4.5]
["bitfinex","SOLUSD",1770623176096,4.20833891,85.53,85.505,4.5]
["bitfinex","SOLUSD",1770623176288,4.20833891,85.53,85.491,11.69713771]
["bitfinex","SOLUSD",1770623176491,4.20833891,85.53,85.44,46.81630035]
["bitfinex","SOLUSD",1770623176492,4.20833891,85.52,85.487,4.5]
["bitfinex","SOLUSD",1770623177384,4.20833891,85.52,85.491,4.5]
["bitfinex","SOLUSD",1770623177588,4.20833891,85.53,85.501,4.5]
["bitfinex","SOLUSD",1770623177903,11.69115507,85.535,85.501,4.5]
["bitfinex","SOLUSD",1770623178882,11.68838758,85.555,85.501,4.5]
["bitfinex","SOLUSD",1770623179199,4.20833891,85.54,85.501,4.5]
["bitfinex","SOLUSD",1770623179903,4.20833891,85.54,85.502,40.93471497]
["bitfinex","SOLUSD",1770623180091,4.20833891,85.54,85.503,4.5]
["bitfinex","SOLUSD",1770623180290,104.1,85.571,85.502,40.93471497]
["bitfinex","SOLUSD",1770623180291,11.68909582,85.55,85.511,4.5]
["bitfinex","SOLUSD",1770623180488,15.89743473,85.55,85.511,4.5]
["bitfinex","SOLUSD",1770623180692,4.20833891,85.55,85.511,4.5]
["bitfinex","SOLUSD",1770623181096,11.68848725,85.555,85.511,4.5]
["bitfinex","SOLUSD",1770623181404,11.68848725,85.555,85.521,4.5]
["bitfinex","SOLUSD",1770623181707,4.20833891,85.56,85.531,4.5]
["bitfinex","SOLUSD",1770623182500,11.68784113,85.559,85.521,16.19303445]
["bitfinex","SOLUSD",1770623182707,4.20833891,85.54,85.509,4.5]
["bitfinex","SOLUSD",1770623183604,4.20833891,85.53,85.501,11.6956408]
["bitfinex","SOLUSD",1770623183789,4.20833891,85.53,85.505,11.69521562]
["bitfinex","SOLUSD",1770623184586,4.20833891,85.52,85.505,11.69521562]
["bitfinex","SOLUSD",1770623186208,4.20833891,85.53,85.5,4.5]
["bitfinex","SOLUSD",1770623188206,4.20833891,85.52,85.501,11.69576964]
["bitfinex","SOLUSD",1770623188424,4.20833891,85.53,85.502,4.5]
["bitfinex","SOLUSD",1770623190517,4.20833891,85.52,85.495,4.5]
["bitfinex","SOLUSD",1770623194496,11.69330791,85.519,85.495,4.5]
["bitfinex","SOLUSD",1770623194697,4.20833891,85.51,85.495,4.5]
["bitfinex","SOLUSD",1770623196320,4.20833891,85.51,85.486,4.5]
["bitfinex","SOLUSD",1770623198121,4.20833891,85.5,85.48,4.5]
["bitfinex","SOLUSD",1770623198509,15.90425966,85.5,85.475,4.5]
["bitfinex","SOLUSD",1770623198712,4.20833891,85.49,85.462,4.5]
["bitfinex","SOLUSD",1770623199216,4.20833891,85.51,85.471,4.5]
["bitfinex","SOLUSD",1770623199724,4.20833891,85.5,85.471,4.5]
["bitfinex","SOLUSD",1770623200216,4.20833891,85.5,85.472,11.69973792]
["bitfinex","SOLUSD",1770623200402,4.20833891,85.5,85.473,4.5]
["bitfinex","SOLUSD",1770623200921,4.20918748,85.5,85.473,4.5]
["bitfinex","SOLUSD",1770623202207,11.69469093,85.509,85.473,4.5]
["bitfinex","SOLUSD",1770623202612,11.69469093,85.509,85.475,4.5]
["bitfinex","SOLUSD",1770623202826,4.20918748,85.51,85.475,4.5]
["bitfinex","SOLUSD",1770623203623,4.20918748,85.5,85.475,4.5]
["bitfinex","SOLUSD",1770623203926,8.41837496,85.48,85.432,4.5]
["bitfinex","SOLUSD",1770623204136,8.41837496,85.48,85.425,11.70615628]
["bitfinex","SOLUSD",1770623204137,4.20918748,85.46,85.425,11.70615628]
["bitfinex","SOLUSD",1770623204303,4.20918748,85.48,85.416,4.5]
["bitfinex","SOLUSD",1770623204304,4.20918748,85.43,85.416,4.5]
["bitfinex","SOLUSD",1770623204507,4.20918748,85.43,85.388,11.71123036]
["bitfinex","SOLUSD",1770623204730,4.20918748,85.41,85.388,11.71123036]
["bitfinex","SOLUSD",1770623205222,4.20918748,85.43,85.39,4.20918748]
["bitfinex","SOLUSD",1770623205423,4.20918748,85.41,85.388,9.21123036]
["bitfinex","SOLUSD",1770623205618,4.20918748,85.4,85.383,11.71185835]
["bitfinex","SOLUSD",1770623206421,4.20918748,85.4,85.378,11.71260484]
["bitfinex","SOLUSD",1770623206727,4.20918748,85.4,85.365,29.28581927]
["bitfinex","SOLUSD",1770623207109,4.20918748,85.4,85.366,4.40678197]
["bitfinex","SOLUSD",1770623207310,4.20918748,85.41,85.371,4.40678197]
["bitfinex","SOLUSD",1770623207526,4.455,85.409,85.371,4.40678197]
["bitfinex","SOLUSD",1770623207706,4.20918748,85.39,85.371,4.40678197]
["bitfinex","SOLUSD",1770623208320,4.20918748,85.41,85.371,4.40678197]
["bitfinex","SOLUSD",1770623209325,4.20918748,85.42,85.381,4.40678197]
["bitfinex","SOLUSD",1770623209518,4.20918748,85.42,85.391,4.40678197]
["bitfinex","SOLUSD",1770623209720,4.20918748,85.43,85.4,4.20918748]
["bitfinex","SOLUSD",1770623210027,4.20918748,85.42,85.391,4.40678197]
["bitfinex","SOLUSD",1770623210810,4.20918748,85.41,85.391,4.40678197]
["bitfinex","SOLUSD",1770623212028,4.455,85.419,85.392,11.71069889]
["bitfinex","SOLUSD",1770623212231,4.20918748,85.41,85.385,11.71156386]
["bitfinex","SOLUSD",1770623212929,4.20918748,85.4,85.379,11.71240053]
["bitfinex","SOLUSD",1770623213318,4.20918748,85.4,85.376,11.71283905]
["bitfinex","SOLUSD",1770623213727,4.20918748,85.4,85.376,16.11962102]
["bitfinex","SOLUSD",1770623214030,4.455,85.417,85.39,4.40678197]
["bitfinex","SOLUSD",1770623214637,15.91469336,85.43,85.401,4.40678197]
["bitfinex","SOLUSD",1770623214817,4.20918748,85.43,85.401,4.40678197]
["bitfinex","SOLUSD",1770623215229,24.09740103,85.46,85.421,4.40678197]
["bitfinex","SOLUSD",1770623215230,4.20918748,85.45,85.421,4.40678197]
["bitfinex","SOLUSD",1770623215528,4.455,85.459,85.422,4.40678197]
["bitfinex","SOLUSD",1770623216029,4.455,85.459,85.424,4.40678197]
["bitfinex","SOLUSD",1770623216230,4.20918748,85.47,85.441,4.40678197]
["bitfinex","SOLUSD",1770623216417,11.70014859,85.469,85.441,4.40678197]
["bitfinex","SOLUSD",1770623216619,4.455,85.459,85.431,4.40678197]
["bitfinex","SOLUSD",1770623216838,4.20918748,85.46,85.431,4.40678197]
["bitfinex","SOLUSD",1770623217019,4.455,85.472,85.431,4.40678197]
["bitfinex","SOLUSD",1770623217328,4.455,85.469,85.431,4.40678197]
["bitfinex","SOLUSD",1770623218233,11.28501751,85.46,85.433,4.40678197]
["bitfinex","SOLUSD",1770623218616,11.70028548,85.468,85.433,4.40678197]
["bitfinex","SOLUSD",1770623219116,4.455,85.467,85.433,4.40678197]
["bitfinex","SOLUSD",1770623219435,11.28501751,85.46,85.433,4.40678197]
["bitfinex","SOLUSD",1770623220014,4.455,85.459,85.432,11.70521584]
["bitfinex","SOLUSD",1770623220217,4.455,85.449,85.424,11.70618827]
["bitfinex","SOLUSD",1770623220415,11.70165461,85.458,85.407,4.40678197]
["bitfinex","SOLUSD",1770623220416,4.455,85.439,85.407,4.40678197]
["bitfinex","SOLUSD",1770623220721,4.455,85.439,85.411,11.70799662]
["bitfinex","SOLUSD",1770623221114,11.28501751,85.42,85.404,11.70892745]
["bitfinex","SOLUSD",1770623221326,15.74001751,85.42,85.39,11.28501751]
["bitfinex","SOLUSD",1770623221534,4.455,85.42,85.391,4.40678197]
["bitfinex","SOLUSD",1770623221733,15.74001751,85.42,85.394,11.71034727]
["bitfinex","SOLUSD",1770623221921,4.455,85.428,85.391,4.40678197]
["bitfinex","SOLUSD",1770623222124,11.28501751,85.43,85.395,4.40678197]
["bitfinex","SOLUSD",1770623222520,4.455,85.44,85.401,4.40678197]
["bitfinex","SOLUSD",1770623222521,15.74001751,85.44,85.401,4.40678197]
["bitfinex","SOLUSD",1770623223037,11.28501751,85.43,85.401,4.40678197]
["bitfinex","SOLUSD",1770623223740,4.455,85.429,85.401,4.40678197]
["bitfinex","SOLUSD",1770623223939,11.28501751,85.42,85.401,4.40678197]
["bitfinex","SOLUSD",1770623224141,11.28501751,85.41,85.389,11.71101178]
["bitfinex","SOLUSD",1770623224443,4.455,85.408,85.37,15.69179948]
["bitfinex","SOLUSD",1770623224645,11.28501751,85.39,85.367,11.71412147]
["bitfinex","SOLUSD",1770623224823,11.28501751,85.38,85.341,4.40678197]
["bitfinex","SOLUSD",1770623225023,11.28501751,85.37,85.343,4.40678197]
["bitfinex","SOLUSD",1770623225238,4.455,85.369,85.342,11.71755993]
["bitfinex","SOLUSD",1770623225537,11.28501751,85.36,85.337,11.71815845]
["bitfinex","SOLUSD",1770623225915,11.28501751,85.36,85.335,42.16]
["bitfinex","SOLUSD",1770623226116,11.28501751,85.36,85.336,11.71826819]
["bitfinex","SOLUSD",1770623226542,11.28501751,85.36,85.341,11.71769241]
["bitfinex","SOLUSD",1770623226718,11.28501751,85.36,85.335,53.87839887]
["bitfinex","SOLUSD",1770623227341,11.28501751,85.35,85.335,42.16]
["bitfinex","SOLUSD",1770623227540,11.28501751,85.35,85.32,4.40678197]
["bitfinex","SOLUSD",1770623227740,11.28501751,85.38,85.341,4.40678197]
["bitfinex","SOLUSD",1770623227957,11.28501751,85.37,85.341,4.40678197]
["bitfinex","SOLUSD",1770623228146,11.28501751,85.37,85.307,46.88918104]
["bitfinex","SOLUSD",1770623228147,11.28501751,85.36,85.332,4.40678197]
["bitfinex","SOLUSD",1770623228527,11.28501751,85.35,85.332,4.40678197]
["bitfinex","SOLUSD",1770623228726,11.28501751,85.35,85.325,11.71979302]
["bitfinex","SOLUSD",1770623229043,11.28501751,85.38,85.341,4.40678197]
["bitfinex","SOLUSD",1770623229638,11.28501751,85.37,85.341,4.40678197]
["bitfinex","SOLUSD",1770623229838,11.28501751,85.38,85.341,4.40678197]
["bitfinex","SOLUSD",1770623230043,11.28501751,85.37,85.341,4.40678197]
["bitfinex","SOLUSD",1770623230844,11.28501751,85.37,85.343,4.40678197]
["bitfinex","SOLUSD",1770623231043,11.71275201,85.378,85.343,4.40678197]
["bitfinex","SOLUSD",1770623231846,11.28501751,85.37,85.343,4.40678197]
["bitfinex","SOLUSD",1770623233229,11.28501751,85.37,85.345,4.40678197]
["bitfinex","SOLUSD",1770623234445,11.28501751,85.36,85.334,11.71865238]
["bitfinex","SOLUSD",1770623234833,11.28501751,85.36,85.338,13.70028935]
["bitfinex","SOLUSD",1770623235464,11.28501751,85.36,85.338,1.98226481]
["bitfinex","SOLUSD",1770623236838,11.71522627,85.359,85.338,1.98226481]
["bitfinex","SOLUSD",1770623237043,4.35594203,85.358,85.338,1.98226481]
["bitfinex","SOLUSD",1770623237250,11.28501751,85.35,85.338,1.98226481]
["bitfinex","SOLUSD",1770623237758,11.28501751,85.37,85.339,4.06512765]
["bitfinex","SOLUSD",1770623238246,11.7138647,85.369,85.339,4.06512765]
["bitfinex","SOLUSD",1770623238432,4.26747471,85.359,85.338,1.98226481]
["bitfinex","SOLUSD",1770623238634,11.28501751,85.35,85.311,4.06512765]
["bitfinex","SOLUSD",1770623238847,11.28501751,85.35,85.31,11.28501751]
["bitfinex","SOLUSD",1770623238848,11.28501751,85.35,85.318,4.06512765]
["bitfinex","SOLUSD",1770623239246,11.28501751,85.35,85.321,11.72043275]
["bitfinex","SOLUSD",1770623239440,11.28501751,85.35,85.322,4.06512765]
["bitfinex","SOLUSD",1770623239635,11.28501751,85.34,85.316,4.06512765]
["bitfinex","SOLUSD",1770623240055,11.28501751,85.34,85.319,4.06512765]
["bitfinex","SOLUSD",1770623240458,4.26747471,85.348,85.262,5.13032502]
["bitfinex","SOLUSD",1770623240459,11.28501751,85.33,85.308,11.72210802]
["bitfinex","SOLUSD",1770623240657,11.28501751,85.33,85.309,4.06512765]
["bitfinex","SOLUSD",1770623240952,11.7165989,85.349,85.251,4.06512765]
["bitfinex","SOLUSD",1770623240953,4.22479996,85.319,85.251,4.06512765]
["bitfinex","SOLUSD",1770623241158,4.18255196,85.316,85.281,4.06512765]
["bitfinex","SOLUSD",1770623241543,4.18255196,85.329,85.29,15.35014516]
["bitfinex","SOLUSD",1770623241747,41.01818862,85.328,85.291,4.06512765]
["bitfinex","SOLUSD",1770623241948,4.26747471,85.319,85.28,11.28501751]
["bitfinex","SOLUSD",1770623242134,4.26747471,85.319,85.266,11.72788655]
["bitfinex","SOLUSD",1770623242336,4.26747471,85.319,85.28,11.28501751]
["bitfinex","SOLUSD",1770623242545,4.26747471,85.319,85.27,11.28501751]
["bitfinex","SOLUSD",1770623242743,11.28501751,85.31,85.27,11.28501751]
["bitfinex","SOLUSD",1770623242954,4.26747471,85.31,85.27,11.28501751]
["bitfinex","SOLUSD",1770623243462,15.55249222,85.31,85.27,11.28501751]
["bitfinex","SOLUSD",1770623243839,11.72209262,85.309,85.27,11.28501751]
["bitfinex","SOLUSD",1770623244039,11.72209262,85.309,85.271,4.06512765]
["bitfinex","SOLUSD",1770623245558,11.72209262,85.309,85.273,4.06512765]
["bitfinex","SOLUSD",1770623247458,4.26747471,85.308,85.273,4.06512765]
["bitfinex","SOLUSD",1770623248564,4.26747471,85.308,85.275,4.06512765]
["bitfinex","SOLUSD",1770623248964,4.26747471,85.337,85.3,11.28501751]
["bitfinex","SOLUSD",1770623249140,58.13463277,85.38,85.3,11.28501751]
["bitfinex","SOLUSD",1770623249141,11.7183838,85.336,85.301,4.06512765]
["bitfinex","SOLUSD",1770623249343,11.71454008,85.364,85.331,4.06512765]
["bitfinex","SOLUSD",1770623250066,4.26747471,85.367,85.331,4.06512765]
["bitfinex","SOLUSD",1770623250362,11.71426563,85.366,85.331,4.06512765]
["bitfinex","SOLUSD",1770623251953,15.98174034,85.366,85.333,4.06512765]
["bitfinex","SOLUSD",1770623252148,11.28501751,85.37,85.333,4.06512765]
["bitfinex","SOLUSD",1770623252354,11.28501751,85.37,85.332,11.7189331]
["bitfinex","SOLUSD",1770623252355,15.97255354,85.433,85.361,4.06512765]
["bitfinex","SOLUSD",1770623252554,4.26747471,85.409,85.361,4.06512765]
["bitfinex","SOLUSD",1770623252859,11.28501751,85.41,85.371,4.06512765]
["bitfinex","SOLUSD",1770623253066,15.55249222,85.42,85.381,4.06512765]
["bitfinex","SOLUSD",1770623253260,11.28501751,85.42,85.381,4.06512765]
["bitfinex","SOLUSD",1770623253444,4.26747471,85.419,85.381,4.06512765]
["bitfinex","SOLUSD",1770623253860,4.26747471,85.44,85.393,4.06512765]
["bitfinex","SOLUSD",1770623254061,4.26747471,85.448,85.401,4.06512765]
["bitfinex","SOLUSD",1770623254245,4.26747471,85.448,85.381,46.84839672]
["bitfinex","SOLUSD",1770623254246,4.26747471,85.419,85.385,11.71160204]
["bitfinex","SOLUSD",1770623254442,11.28501751,85.41,85.385,11.71160204]
["bitfinex","SOLUSD",1770623255081,4.26747471,85.474,85.393,4.06512765]
["bitfinex","SOLUSD",1770623255252,4.26747471,85.445,85.401,4.06512765]
["bitfinex","SOLUSD",1770623255652,11.28501751,85.44,85.401,4.06512765]
["bitfinex","SOLUSD",1770623256169,11.28501751,85.44,85.403,4.06512765]
["bitfinex","SOLUSD",1770623256474,4.26747471,85.445,85.403,4.06512765]
["bitfinex","SOLUSD",1770623256848,11.28501751,85.44,85.403,4.06512765]
["bitfinex","SOLUSD",1770623257245,4.26747471,85.443,85.403,4.06512765]
["bitfinex","SOLUSD",1770623258151,4.26747471,85.443,85.402,40.98264677]
["bitfinex","SOLUSD",1770623258152,4.26747471,85.409,85.375,4.06512765]
["bitfinex","SOLUSD",1770623258652,4.26747471,85.409,85.376,11.71277131]
["bitfinex","SOLUSD",1770623258852,4.26747471,85.409,85.375,4.06512765]
["bitfinex","SOLUSD",1770623258853,15.55249222,85.42,85.385,4.06512765]
["bitfinex","SOLUSD",1770623259058,11.28501751,85.42,85.39,4.06512765]
["bitfinex","SOLUSD",1770623259575,11.28501751,85.42,85.395,11.71020793]
["bitfinex","SOLUSD",1770623259953,15.55249222,85.43,85.4,11.70958305]
["bitfinex","SOLUSD",1770623260160,15.55249222,85.43,85.401,4.06512765]
["bitfinex","SOLUSD",1770623260562,11.28501751,85.45,85.411,4.06512765]
["bitfinex","SOLUSD",1770623260756,15.55249222,85.45,85.411,4.06512765]
["bitfinex","SOLUSD",1770623261070,4.26747471,85.439,85.398,4.06512765]
["bitfinex","SOLUSD",1770623261273,11.28501751,85.44,85.371,4.06512765]
["bitfinex","SOLUSD",1770623261274,4.26747471,85.409,85.371,4.06512765]
["bitfinex","SOLUSD",1770623261453,4.26747471,85.409,85.382,11.71198235]
["bitfinex","SOLUSD",1770623261661,4.26747471,85.409,85.377,15.77783155]
["bitfinex","SOLUSD",1770623261870,4.26747471,85.409,85.378,4.06512765]
["bitfinex","SOLUSD",1770623262385,11.28501751,85.41,85.378,4.06512765]
["bitfinex","SOLUSD",1770623262889,11.29884708,85.41,85.38,4.06512765]
["bitfinex","SOLUSD",1770623264790,4.26747471,85.439,85.401,4.06512765]
["bitfinex","SOLUSD",1770623264973,11.70405958,85.441,85.403,4.06512765]
["bitfinex","SOLUSD",1770623265373,11.29884708,85.44,85.403,4.06512765]
["bitfinex","SOLUSD",1770623266403,11.70425683,85.439,85.405,4.43189662]
["bitfinex","SOLUSD",1770623266602,4.26747471,85.449,85.405,4.43189662]
["bitfinex","SOLUSD",1770623266889,11.70014859,85.469,85.421,4.43189662]
["bitfinex","SOLUSD",1770623267095,11.29884708,85.46,85.421,4.43189662]
["bitfinex","SOLUSD",1770623267765,15.85392311,85.469,85.421,4.43189662]
["bitfinex","SOLUSD",1770623267966,11.70014859,85.469,85.431,4.43189662]
["bitfinex","SOLUSD",1770623268475,4.15377452,85.479,85.433,4.43189662]
["bitfinex","SOLUSD",1770623268677,11.69877981,85.479,85.441,4.43189662]
["bitfinex","SOLUSD",1770623268976,11.29884708,85.47,85.441,4.43189662]
["bitfinex","SOLUSD",1770623269669,11.69877981,85.479,85.441,4.43189662]
["bitfinex","SOLUSD",1770623270372,0.2,85.48,85.443,4.43189662]
["bitfinex","SOLUSD",1770623270694,23.19752105,85.48,85.443,4.43189662]
["bitfinex","SOLUSD",1770623270994,11.29884708,85.46,85.433,4.43189662]
["bitfinex","SOLUSD",1770623271394,11.29884708,85.46,85.434,11.70491542]
["bitfinex","SOLUSD",1770623272101,41.14528136,85.48,85.442,4.43189662]
["bitfinex","SOLUSD",1770623272102,11.29884708,85.47,85.442,4.43189662]
["bitfinex","SOLUSD",1770623272693,0.2,85.48,85.451,4.43189662]
["bitfinex","SOLUSD",1770623274597,0.2,85.48,85.453,4.43189662]
["bitfinex","SOLUSD",1770623275182,0.2,85.48,85.452,40.95866684]
["bitfinex","SOLUSD",1770623275183,11.69467541,85.509,85.471,4.43189662]
["bitfinex","SOLUSD",1770623275384,4.15377452,85.489,85.453,4.43189662]
["bitfinex","SOLUSD",1770623275584,4.15377452,85.479,85.444,16.1354096]
["bitfinex","SOLUSD",1770623275788,4.15377452,85.479,85.444,4.43189662]
["bitfinex","SOLUSD",1770623276086,4.15377452,85.479,85.448,11.70294727]
["bitfinex","SOLUSD",1770623276391,4.15377452,85.479,85.448,16.13484389]
["bitfinex","SOLUSD",1770623276794,11.29884708,85.47,85.448,4.43189662]
["bitfinex","SOLUSD",1770623277007,4.15377452,85.459,85.426,11.7059047]
["bitfinex","SOLUSD",1770623277179,11.29884708,85.45,85.426,11.7059047]
["bitfinex","SOLUSD",1770623277376,11.29884708,85.45,85.418,4.43189662]
["bitfinex","SOLUSD",1770623277377,4.15377452,85.459,85.43,11.70536663]
["bitfinex","SOLUSD",1770623278293,15.4526216,85.47,85.442,11.70376225]
["bitfinex","SOLUSD",1770623278680,11.29884708,85.47,85.448,11.70293198]
["bitfinex","SOLUSD",1770623279073,11.29884708,85.48,85.445,4.43189662]
["bitfinex","SOLUSD",1770623279478,11.69757425,85.488,85.451,4.43189662]
["bitfinex","SOLUSD",1770623279685,11.69674385,85.494,85.451,4.43189662]
["bitfinex","SOLUSD",1770623279903,11.29884708,85.49,85.451,4.43189662]
["bitfinex","SOLUSD",1770623280284,11.29884708,85.48,85.451,4.43189662]
["bitfinex","SOLUSD",1770623281002,15.4526216,85.48,85.452,11.70247624]
["bitfinex","SOLUSD",1770623281691,11.29884708,85.5,85.453,4.43189662]
["bitfinex","SOLUSD",1770623281887,11.29884708,85.49,85.453,4.43189662]
["bitfinex","SOLUSD",1770623282400,4.15377452,85.499,85.461,4.43189662]
["bitfinex","SOLUSD",1770623282897,11.69475497,85.509,85.471,4.43189662]
["bitfinex","SOLUSD",1770623283275,11.69475497,85.509,85.473,4.43189662]
["bitfinex","SOLUSD",1770623283989,0.2,85.51,85.48,11.29884708]
["bitfinex","SOLUSD",1770623284191,0.2,85.51,85.481,4.43189662]
["bitfinex","SOLUSD",1770623284585,11.49884708,85.51,85.481,4.43189662]
["bitfinex","SOLUSD",1770623284787,0.2,85.51,85.481,4.43189662]
["bitfinex","SOLUSD",1770623284991,11.49884708,85.51,85.481,4.43189662]
["bitfinex","SOLUSD",1770623285510,11.49884708,85.51,85.482,11.69836924]
["bitfinex","SOLUSD",1770623288402,15.6526216,85.51,85.482,11.69836924]
["bitfinex","SOLUSD",1770623288609,15.6526216,85.51,85.47,11.29884708]
["bitfinex","SOLUSD",1770623288610,11.29884708,85.49,85.464,4.43189662]
["bitfinex","SOLUSD",1770623288789,4.15377452,85.489,85.456,4.43189662]
["bitfinex","SOLUSD",1770623289108,4.15377452,85.489,85.459,11.7014094]
["bitfinex","SOLUSD",1770623289309,4.15377452,85.489,85.463,11.70095401]
["bitfinex","SOLUSD",1770623290606,4.15377452,85.489,85.458,4.43189662]
["bitfinex","SOLUSD",1770623290790,11.69672513,85.495,85.458,4.43189662]
["bitfinex","SOLUSD",1770623290992,11.29884708,85.49,85.458,4.43189662]
["bitfinex","SOLUSD",1770623291408,11.69481218,85.508,85.461,4.43189662]
["bitfinex","SOLUSD",1770623291590,11.69481218,85.508,85.471,4.43189662]
["bitfinex","SOLUSD",1770623292121,11.29884708,85.5,85.471,4.43189662]
["bitfinex","SOLUSD",1770623292715,11.69604322,85.499,85.471,4.43189662]
["bitfinex","SOLUSD",1770623292904,11.29884708,85.49,85.471,4.43189662]
["bitfinex","SOLUSD",1770623293410,11.29884708,85.49,85.457,29.25447886]
["bitfinex","SOLUSD",1770623293614,11.29884708,85.49,85.464,11.70078209]
["bitfinex","SOLUSD",1770623293820,11.29884708,85.49,85.465,4.43189662]
["bitfinex","SOLUSD",1770623294016,11.29884708,85.5,85.473,4.43189662]
["bitfinex","SOLUSD",1770623295816,11.69604322,85.499,85.474,11.69946416]
["bitfinex","SOLUSD",1770623296020,11.29884708,85.5,85.474,11.69946416]
["bitfinex","SOLUSD",1770623297006,11.29884708,85.5,85.475,4.11594467]
["bitfinex","SOLUSD",1770623297200,0.2,85.51,85.475,4.11594467]
["bitfinex","SOLUSD",1770623297406,11.69467541,85.509,85.475,4.11594467]
["bitfinex","SOLUSD",1770623298098,11.69467541,85.509,85.477,4.34659026]
["bitfinex","SOLUSD",1770623298702,11.49884708,85.51,85.477,4.34659026]
["bitfinex","SOLUSD",1770623302422,11.49884708,85.51,85.479,4.34659026]
["bitfinex","SOLUSD",1770623302927,11.68989058,85.544,85.478,40.94620838]
["bitfinex","SOLUSD",1770623303114,4.5,85.519,85.478,40.94620838]
["bitfinex","SOLUSD",1770623303312,4.5,85.499,85.478,11.69891668]
["bitfinex","SOLUSD",1770623303629,11.29884708,85.49,85.45,11.29884708]
["bitfinex","SOLUSD",1770623304112,4.5,85.479,85.419,5.13032502]
["bitfinex","SOLUSD",1770623304425,4.5,85.479,85.44,11.29884708]
["bitfinex","SOLUSD",1770623305021,4.5,85.509,85.47,11.29884708]
["bitfinex","SOLUSD",1770623305212,4.5,85.499,85.46,11.29884708]
["bitfinex","SOLUSD",1770623305413,11.29884708,85.49,85.45,11.29884708]
["bitfinex","SOLUSD",1770623306526,4.5,85.492,85.46,11.29884708]
["bitfinex","SOLUSD",1770623307229,4.5,85.5,85.47,11.29884708]
["bitfinex","SOLUSD",1770623309032,4.5,85.499,85.461,40.95435344]
["bitfinex","SOLUSD",1770623309732,4.5,85.499,85.439,99.48618311]
["bitfinex","SOLUSD",1770623310028,4.5,85.499,85.46,11.29884708]
["bitfinex","SOLUSD",1770623313830,4.5,85.479,85.44,11.29884708]
["bitfinex","SOLUSD",1770623314128,4.5,85.479,85.456,11.70186404]
["bitfinex","SOLUSD",1770623315114,4.5,85.479,85.451,11.70249569]
["bitfinex","SOLUSD",1770623315431,4.5,85.479,85.454,11.7020793]
["bitfinex","SOLUSD",1770623315816,4.5,85.469,85.412,42.14]
["bitfinex","SOLUSD",1770623316135,4.5,85.449,85.425,11.70606192]
["bitfinex","SOLUSD",1770623316430,4.5,85.439,85.413,11.70781965]
["bitfinex","SOLUSD",1770623317341,4.5,85.431,85.413,11.70781965]
["bitfinex","SOLUSD",1770623317715,4.5,85.439,85.413,11.70781965]
["bitfinex","SOLUSD",1770623318508,4.5,85.459,85.42,11.29884708]
["bitfinex","SOLUSD",1770623318915,4.5,85.459,85.43,11.29884708]
["bitfinex","SOLUSD",1770623322835,4.5,85.467,85.431,40.96873499]
["bitfinex","SOLUSD",1770623323419,4.5,85.459,85.431,11.70535285]
["bitfinex","SOLUSD",1770623323731,4.38492024,85.459,85.431,11.70535285]
["bitfinex","SOLUSD",1770623325041,4.38492024,85.459,85.421,11.70672317]
["bitfinex","SOLUSD",1770623325230,4.38492024,85.459,85.421,11.82180293]
["bitfinex","SOLUSD",1770623325435,11.28755732,85.45,85.421,11.70672317]
["bitfinex","SOLUSD",1770623325747,4.44246012,85.449,85.421,11.70672317]
["bitfinex","SOLUSD",1770623326931,4.44246012,85.449,85.413,0.11507976]
["bitfinex","SOLUSD",1770623327124,4.44246012,85.449,85.42,11.28755732]
["bitfinex","SOLUSD",1770623328039,4.44246012,85.449,85.421,0.11507976]
["bitfinex","SOLUSD",1770623328243,4.44246012,85.453,85.421,0.11507976]
["bitfinex","SOLUSD",1770623329449,15.73001744,85.45,85.421,11.82180293]
["bitfinex","SOLUSD",1770623329931,4.44246012,85.429,85.394,0.11507976]
["bitfinex","SOLUSD",1770623330132,4.44246012,85.429,85.39,11.38755732]
["bitfinex","SOLUSD",1770623330538,4.44246012,85.429,85.391,29.27698917]
["bitfinex","SOLUSD",1770623330843,4.44246012,85.419,85.394,11.71028979]
["bitfinex","SOLUSD",1770623332322,4.44246012,85.419,85.39,0.1]
["bitfinex","SOLUSD",1770623333144,4.44246012,85.409,85.39,0.1]
["bitfinex","SOLUSD",1770623335029,11.28755732,85.44,85.371,11.71357955]
["bitfinex","SOLUSD",1770623335030,4.39246012,85.399,85.371,11.71357955]
["bitfinex","SOLUSD",1770623335234,4.39246012,85.389,85.371,11.71357955]
["bitfinex","SOLUSD",1770623335429,4.39246012,85.389,85.352,0.21507976]
["bitfinex","SOLUSD",1770623335736,11.28755732,85.38,85.352,0.21507976]
["bitfinex","SOLUSD",1770623335942,4.39246012,85.381,85.352,0.21507976]
["bitfinex","SOLUSD",1770623336336,4.39246012,85.381,85.364,11.71447219]
["bitfinex","SOLUSD",1770623338341,4.39246012,85.381,85.367,11.71412841]
["bitfinex","SOLUSD",1770623338545,11.28755732,85.41,85.373,11.71330514]
["bitfinex","SOLUSD",1770623338845,11.28755732,85.4,85.374,4.22284251]
["bitfinex","SOLUSD",1770623339028,11.70836797,85.409,85.374,4.22284251]
["bitfinex","SOLUSD",1770623339948,11.70836797,85.409,85.373,11.71330514]
["bitfinex","SOLUSD",1770623339949,11.28755732,85.42,85.381,4.22284251]
["bitfinex","SOLUSD",1770623340154,11.28755732,85.41,85.381,4.22284251]
["bitfinex","SOLUSD",1770623340650,11.28755732,85.41,85.37,11.28755732]
["bitfinex","SOLUSD",1770623340651,11.28755732,85.4,85.376,4.22284251]
["bitfinex","SOLUSD",1770623341639,4.1325973,85.407,85.376,4.22284251]
["bitfinex","SOLUSD",1770623342240,4.1325973,85.407,85.38,11.28755732]
["bitfinex","SOLUSD",1770623342450,4.1325973,85.407,85.38,15.51039983]
["bitfinex","SOLUSD",1770623342751,4.1325973,85.407,85.381,40.99272671]
["bitfinex","SOLUSD",1770623343048,4.1325973,85.407,85.381,45.21556922]
["bitfinex","SOLUSD",1770623345238,4.1325973,85.407,85.382,4.22284251]
["bitfinex","SOLUSD",1770623345952,4.1325973,85.419,85.391,4.22284251]
["bitfinex","SOLUSD",1770623346152,4.1325973,85.429,85.4,15.51039983]
["bitfinex","SOLUSD",1770623346358,4.1325973,85.429,85.401,4.22284251]
["bitfinex","SOLUSD",1770623347259,4.1325973,85.429,85.402,11.70932765]
["bitfinex","SOLUSD",1770623348552,11.70576391,85.428,85.395,4.22284251]
["bitfinex","SOLUSD",1770623348741,4.1325973,85.409,85.382,29.27995587]
["bitfinex","SOLUSD",1770623349259,4.1325973,85.409,85.396,11.71013726]
["bitfinex","SOLUSD",1770623349567,4.1325973,85.419,85.386,4.22284251]
["bitfinex","SOLUSD",1770623349766,4.1325973,85.419,85.39,11.28755732]
["bitfinex","SOLUSD",1770623350265,4.1325973,85.419,85.391,4.22284251]
["bitfinex","SOLUSD",1770623351556,4.1325973,85.419,85.392,11.71069889]
["bitfinex","SOLUSD",1770623351850,11.70568795,85.429,85.393,4.22284251]
["bitfinex","SOLUSD",1770623351851,4.1325973,85.428,85.393,4.22284251]
["bitfinex","SOLUSD",1770623352054,4.1325973,85.428,85.401,4.22284251]
["bitfinex","SOLUSD",1770623353454,4.1325973,85.428,85.392,40.98744612]
["bitfinex","SOLUSD",1770623354156,4.1325973,85.428,85.392,45.21028863]
["bitfinex","SOLUSD",1770623354333,4.1325973,85.428,85.393,4.22284251]
["bitfinex","SOLUSD",1770623354538,4.1325973,85.428,85.4,15.51039983]
["bitfinex","SOLUSD",1770623354758,4.1325973,85.428,85.401,4.22284251]
["bitfinex","SOLUSD",1770623356163,4.1325973,85.428,85.402,11.70932765]
["bitfinex","SOLUSD",1770623356956,4.33350091,85.435,85.41,11.28755732]
["bitfinex","SOLUSD",1770623357262,4.33350091,85.429,85.402,40.98264677]
["bitfinex","SOLUSD",1770623357863,4.33350091,85.429,85.402,11.70932765]
["bitfinex","SOLUSD",1770623358844,4.33350091,85.429,85.395,16.18927633]
["bitfinex","SOLUSD",1770623359038,15.77819511,85.42,85.395,16.18927633]
["bitfinex","SOLUSD",1770623359239,4.49063779,85.42,85.395,16.18927633]
["bitfinex","SOLUSD",1770623360460,4.49063779,85.409,85.373,4.47898885]
["bitfinex","SOLUSD",1770623361061,4.49063779,85.409,85.374,11.71316794]
["bitfinex","SOLUSD",1770623362672,4.49063779,85.409,85.375,4.47898885]
["bitfinex","SOLUSD",1770623362965,11.28755732,85.44,85.35,11.28755732]
["bitfinex","SOLUSD",1770623362966,4.49063779,85.389,85.35,11.28755732]
["bitfinex","SOLUSD",1770623363175,4.49063779,85.379,85.355,11.71569766]
["bitfinex","SOLUSD",1770623366162,4.49063779,85.379,85.36,11.71503441]
["bitfinex","SOLUSD",1770623367448,4.49063779,85.379,85.357,4.47898885]
["bitfinex","SOLUSD",1770623368561,4.49063779,85.385,85.358,4.47898885]
["bitfinex","SOLUSD",1770623368761,11.28755732,85.4,85.37,11.28755732]
["bitfinex","SOLUSD",1770623368962,46.81044569,85.452,85.39,4.21756232]
["bitfinex","SOLUSD",1770623368963,4.49063779,85.418,85.39,4.21756232]
["bitfinex","SOLUSD",1770623369264,4.49063779,85.418,85.381,4.47898885]
["bitfinex","SOLUSD",1770623370978,4.49063779,85.418,85.347,46.86742607]
["bitfinex","SOLUSD",1770623370979,4.49063779,85.409,85.382,11.71207045]
["bitfinex","SOLUSD",1770623372157,4.49063779,85.409,85.375,29.28238781]
["bitfinex","SOLUSD",1770623372158,4.49063779,85.409,85.38,11.296243]
["bitfinex","SOLUSD",1770623372353,4.49063779,85.425,85.391,4.47898885]
["bitfinex","SOLUSD",1770623372556,4.49063779,85.425,85.4,11.296243]
["bitfinex","SOLUSD",1770623372869,4.49063779,85.425,85.397,4.47898885]
["bitfinex","SOLUSD",1770623373275,11.296243,85.44,85.401,4.47898885]
["bitfinex","SOLUSD",1770623373471,4.49063779,85.439,85.401,4.47898885]
["bitfinex","SOLUSD",1770623373676,11.296243,85.43,85.401,4.47898885]
["bitfinex","SOLUSD",1770623373859,4.49063779,85.44,85.411,4.47898885]
["bitfinex","SOLUSD",1770623374483,15.78688079,85.44,85.412,16.18694557]
["bitfinex","SOLUSD",1770623374686,11.70425683,85.439,85.413,4.47898885]
["bitfinex","SOLUSD",1770623375282,16.19489462,85.439,85.413,4.47898885]
["bitfinex","SOLUSD",1770623375576,4.49063779,85.439,85.413,4.47898885]
["bitfinex","SOLUSD",1770623375773,4.49063779,85.439,85.412,11.70795672]
["bitfinex","SOLUSD",1770623376480,4.49063779,85.429,85.401,40.98312666]
["bitfinex","SOLUSD",1770623378182,4.49063779,85.419,85.397,11.71000996]
["bitfinex","SOLUSD",1770623378761,4.49063779,85.419,85.384,29.27947081]
["bitfinex","SOLUSD",1770623379464,4.49063779,85.399,85.377,11.71263756]
["bitfinex","SOLUSD",1770623379658,11.7070871,85.419,85.358,4.47898885]
["bitfinex","SOLUSD",1770623379659,4.49063779,85.389,85.358,4.47898885]
["bitfinex","SOLUSD",1770623379863,4.49063779,85.389,85.353,29.28978922]
["bitfinex","SOLUSD",1770623380496,4.49063779,85.389,85.367,11.71404647]
["bitfinex","SOLUSD",1770623381177,4.49063779,85.389,85.353,29.28978922]
["bitfinex","SOLUSD",1770623382282,4.49063779,85.389,85.353,45.48482788]
["bitfinex","SOLUSD",1770623382487,4.49063779,85.396,85.361,4.47898885]
["bitfinex","SOLUSD",1770623382791,4.49063779,85.428,85.391,4.47898885]
["bitfinex","SOLUSD",1770623382966,4.49063779,85.428,85.4,11.296243]
["bitfinex","SOLUSD",1770623383468,4.49063779,85.428,85.391,4.47898885]
["bitfinex","SOLUSD",1770623383666,4.49063779,85.428,85.4,11.296243]
["bitfinex","SOLUSD",1770623384488,4.49063779,85.428,85.401,40.98312666]
["bitfinex","SOLUSD",1770623385088,4.49063779,85.439,85.41,15.77034619]
["bitfinex","SOLUSD",1770623385273,0.20520358,85.439,85.41,15.77034619]
["bitfinex","SOLUSD",1770623385475,11.29135734,85.43,85.401,40.98312666]
["bitfinex","SOLUSD",1770623386490,11.29135734,85.44,85.412,4.1009161]
["bitfinex","SOLUSD",1770623386785,11.7031129,85.448,85.412,4.1009161]
["bitfinex","SOLUSD",1770623386981,11.29135734,85.46,85.421,4.1009161]
["bitfinex","SOLUSD",1770623387284,4.26555908,85.439,85.411,11.7080938]
["bitfinex","SOLUSD",1770623388768,4.26555908,85.439,85.412,4.1009161]
["bitfinex","SOLUSD",1770623390599,4.26555908,85.439,85.413,11.70781965]
["bitfinex","SOLUSD",1770623390778,4.26555908,85.429,85.408,11.70849305]
["bitfinex","SOLUSD",1770623391282,4.26555908,85.419,85.375,4.1009161]
["bitfinex","SOLUSD",1770623391478,4.26555908,85.409,85.376,15.81380965]
["bitfinex","SOLUSD",1770623391797,4.26555908,85.409,85.377,4.1009161]
["bitfinex","SOLUSD",1770623392191,4.26555908,85.409,85.38,11.29135734]
["bitfinex","SOLUSD",1770623392380,4.26555908,85.409,85.381,4.1009161]
["bitfinex","SOLUSD",1770623392580,11.69974151,85.472,85.402,87.81995737]
["bitfinex","SOLUSD",1770623392799,24.8328026,85.5,85.43,15.39227344]
["bitfinex","SOLUSD",1770623392800,11.29135734,85.47,85.43,15.39227344]
["bitfinex","SOLUSD",1770623392977,11.29135734,85.46,85.431,4.1009161]
["bitfinex","SOLUSD",1770623393177,11.29135734,85.47,85.431,4.1009161]
["bitfinex","SOLUSD",1770623393379,11.69877981,85.479,85.441,4.1009161]
["bitfinex","SOLUSD",1770623393781,0.2,85.48,85.46,11.29135734]
["bitfinex","SOLUSD",1770623393986,0.2,85.48,85.406,5.13032502]
["bitfinex","SOLUSD",1770623393987,0.2,85.48,85.461,4.1009161]
["bitfinex","SOLUSD",1770623395001,0.2,85.48,85.407,1.17086421]
["bitfinex","SOLUSD",1770623395002,4.26555908,85.469,85.417,4.1009161]
["bitfinex","SOLUSD",1770623395300,15.55691642,85.44,85.403,4.1009161]
["bitfinex","SOLUSD",1770623396399,4.26555908,85.439,85.403,4.1009161]
["bitfinex","SOLUSD",1770623396587,11.29135734,85.43,85.403,4.1009161]
["bitfinex","SOLUSD",1770623396893,11.29135734,85.44,85.405,4.1009161]
["bitfinex","SOLUSD",1770623397198,4.26555908,85.439,85.404,11.70905344]
["bitfinex","SOLUSD",1770623397388,4.26555908,85.429,85.404,11.70905344]
["bitfinex","SOLUSD",1770623397890,4.26555908,85.438,85.405,4.1009161]
["bitfinex","SOLUSD",1770623398607,11.29135734,85.43,85.405,4.1009161]
["bitfinex","SOLUSD",1770623400618,4.26555908,85.429,85.404,11.70905344]
["bitfinex","SOLUSD",1770623400904,4.26555908,85.419,85.388,4.1009161]
["bitfinex","SOLUSD",1770623401901,4.26555908,85.419,85.394,11.71040458]
["bitfinex","SOLUSD",1770623402401,11.29135734,85.42,85.395,4.1009161]
["bitfinex","SOLUSD",1770623402775,11.29135734,85.44,85.401,4.1009161]
["bitfinex","SOLUSD",1770623404096,11.29135734,85.44,85.4,11.29135734]
["bitfinex","SOLUSD",1770623404097,11.29135734,85.45,85.411,4.1009161]
["bitfinex","SOLUSD",1770623404394,11.29135734,85.43,85.397,4.1009161]
["bitfinex","SOLUSD",1770623404703,15.55691642,85.43,85.397,4.1009161]
["bitfinex","SOLUSD",1770623404890,15.55691642,85.43,85.398,40.98456637]
["bitfinex","SOLUSD",1770623405203,15.55691642,85.43,85.399,4.1009161]
["bitfinex","SOLUSD",1770623407189,15.55691642,85.43,85.39,57.19135734]
["bitfinex","SOLUSD",1770623407190,15.55691642,85.43,85.4,40.98360655]
["bitfinex","SOLUSD",1770623407391,15.55691642,85.43,85.401,4.1009161]
["bitfinex","SOLUSD",1770623411004,15.55691642,85.43,85.402,11.70932765]
["bitfinex","SOLUSD",1770623411194,15.55691642,85.43,85.403,4.1009161]
["bitfinex","SOLUSD",1770623411506,15.55691642,85.43,85.383,11.71186159]
["bitfinex","SOLUSD",1770623411507,4.26555908,85.409,85.383,11.71186159]
["bitfinex","SOLUSD",1770623411690,4.26555908,85.409,85.338,46.87199566]
["bitfinex","SOLUSD",1770623411691,4.26555908,85.399,85.366,4.1009161]
["bitfinex","SOLUSD",1770623412007,15.55691642,85.41,85.378,4.1009161]
["bitfinex","SOLUSD",1770623412182,4.26555908,85.418,85.385,4.1009161]
["bitfinex","SOLUSD",1770623412387,11.29135734,85.42,85.385,4.1009161]
["bitfinex","SOLUSD",1770623412703,4.26555908,85.428,85.391,4.1009161]
["bitfinex","SOLUSD",1770623412901,4.26555908,85.436,85.391,4.1009161]
["bitfinex","SOLUSD",1770623413094,4.21676072,85.44,85.402,4.1009161]
["bitfinex","SOLUSD",1770623413297,8.4823198,85.44,85.402,4.1009161]
["bitfinex","SOLUSD",1770623414405,4.26555908,85.439,85.402,4.1009161]
["bitfinex","SOLUSD",1770623415220,4.26555908,85.439,85.404,4.46668177]
["bitfinex","SOLUSD",1770623416430,4.26555908,85.439,85.403,40.98216689]
["bitfinex","SOLUSD",1770623416431,0.2,85.48,85.431,4.46668177]
["bitfinex","SOLUSD",1770623416589,4.21676072,85.51,85.461,4.46668177]
["bitfinex","SOLUSD",1770623416903,4.21676072,85.51,85.471,4.46668177]
["bitfinex","SOLUSD",1770623417115,11.69194074,85.529,85.481,4.46668177]
["bitfinex","SOLUSD",1770623417295,11.69194074,85.529,85.491,4.46668177]
["bitfinex","SOLUSD",1770623419110,11.69194074,85.529,85.492,11.69700088]
["bitfinex","SOLUSD",1770623419309,11.26773713,85.52,85.493,4.23657943]
["bitfinex","SOLUSD",1770623421315,11.69330791,85.519,85.493,4.23657943]
["bitfinex","SOLUSD",1770623421510,11.26773713,85.51,85.493,4.23657943]
["bitfinex","SOLUSD",1770623421898,11.26773713,85.51,85.485,11.69786113]
["bitfinex","SOLUSD",1770623422400,11.26773713,85.51,85.486,4.23657943]
["bitfinex","SOLUSD",1770623422601,11.69330791,85.519,85.489,11.69729924]
["bitfinex","SOLUSD",1770623422801,11.69330791,85.519,85.49,4.23657943]
["bitfinex","SOLUSD",1770623424118,0.57014867,85.509,85.479,11.69877484]
["bitfinex","SOLUSD",1770623424316,11.26773713,85.5,85.479,11.69877484]
["bitfinex","SOLUSD",1770623424515,11.26773713,85.51,85.484,4.23657943]
["bitfinex","SOLUSD",1770623424721,11.69243179,85.526,85.481,4.23657943]
["bitfinex","SOLUSD",1770623425407,11.26773713,85.52,85.481,4.23657943]
["bitfinex","SOLUSD",1770623426215,11.26773713,85.52,85.48,11.26773713]
["bitfinex","SOLUSD",1770623426517,11.26773713,85.52,85.481,4.23657943]
["bitfinex","SOLUSD",1770623427201,11.26773713,85.52,85.483,4.23657943]
["bitfinex","SOLUSD",1770623427397,11.26773713,85.52,85.485,4.23657943]
["bitfinex","SOLUSD",1770623430596,0.77014867,85.53,85.501,4.23657943]
["bitfinex","SOLUSD",1770623430597,0.2,85.53,85.501,4.23657943]
["bitfinex","SOLUSD",1770623430804,0.2,85.53,85.511,4.23657943]
["bitfinex","SOLUSD",1770623432116,0.2,85.55,85.512,4.23657943]
["bitfinex","SOLUSD",1770623432825,0.2,85.55,85.514,4.23657943]
["bitfinex","SOLUSD",1770623433117,11.26773713,85.56,85.521,4.23657943]
["bitfinex","SOLUSD",1770623433501,5.13032502,85.601,85.521,4.23657943]
["bitfinex","SOLUSD",1770623433502,11.26773713,85.55,85.521,4.23657943]
["bitfinex","SOLUSD",1770623434523,11.26773713,85.55,85.522,11.69289773]
["bitfinex","SOLUSD",1770623434722,11.26773713,85.53,85.517,11.69345576]
["bitfinex","SOLUSD",1770623434904,11.26773713,85.53,85.514,11.69391562]
["bitfinex","SOLUSD",1770623437217,11.26773713,85.53,85.504,11.69535928]
["bitfinex","SOLUSD",1770623437422,11.26773713,85.53,85.505,4.23657943]
["bitfinex","SOLUSD",1770623438922,11.26773713,85.53,85.49,11.26773713]
["bitfinex","SOLUSD",1770623438923,11.26773713,85.54,85.507,4.23657943]
["bitfinex","SOLUSD",1770623439625,11.26773713,85.55,85.507,4.23657943]
["bitfinex","SOLUSD",1770623440119,11.26773713,85.54,85.507,4.23657943]
["bitfinex","SOLUSD",1770623441726,11.26773713,85.54,85.509,4.23657943]
["bitfinex","SOLUSD",1770623443925,11.26773713,85.54,85.511,4.23657943]
["bitfinex","SOLUSD",1770623444524,11.68935309,85.548,85.511,4.23657943]
["bitfinex","SOLUSD",1770623444728,11.26773713,85.54,85.511,4.23657943]
["bitfinex","SOLUSD",1770623444923,0.57014867,85.556,85.511,4.23657943]
["bitfinex","SOLUSD",1770623445129,4.20542515,85.54,85.511,4.23657943]
["bitfinex","SOLUSD",1770623445831,4.20542515,85.54,85.513,4.25693992]
["bitfinex","SOLUSD",1770623446835,0.57014867,85.539,85.515,4.25693992]
["bitfinex","SOLUSD",1770623447017,0.57014867,85.529,85.501,4.25693992]
["bitfinex","SOLUSD",1770623447216,4.20568233,85.52,85.501,4.25693992]
["bitfinex","SOLUSD",1770623447619,0.57014867,85.529,85.501,4.25693992]
["bitfinex","SOLUSD",1770623448334,4.20568233,85.53,85.505,4.25693992]
["bitfinex","SOLUSD",1770623449728,4.20568233,85.53,85.506,11.69508572]
["bitfinex","SOLUSD",1770623449933,4.20568233,85.55,85.511,4.25693992]
["bitfinex","SOLUSD",1770623450233,4.20568233,85.54,85.511,4.25693992]
["bitfinex","SOLUSD",1770623450615,0.57014867,85.549,85.511,4.25693992]
["bitfinex","SOLUSD",1770623451331,0.57014867,85.572,85.512,4.25693992]
["bitfinex","SOLUSD",1770623451639,0.2,85.6,85.541,4.25693992]
["bitfinex","SOLUSD",1770623451640,4.20568233,85.58,85.541,4.25693992]
["bitfinex","SOLUSD",1770623451817,4.40568233,85.6,85.509,5.13032502]
["bitfinex","SOLUSD",1770623451818,4.40568233,85.57,85.543,4.25693992]
["bitfinex","SOLUSD",1770623452131,0.57014867,85.569,85.543,4.25693992]
["bitfinex","SOLUSD",1770623452436,0.2,85.57,85.543,4.25693992]
["bitfinex","SOLUSD",1770623453931,0.57014867,85.588,85.545,4.25693992]
["bitfinex","SOLUSD",1770623454109,0.57014867,85.588,85.544,40.91461703]
["bitfinex","SOLUSD",1770623454110,11.68388091,85.588,85.551,4.25693992]
["bitfinex","SOLUSD",1770623454313,4.20568233,85.58,85.551,4.25693992]
["bitfinex","SOLUSD",1770623454536,4.20568233,85.58,85.544,40.91461703]
["bitfinex","SOLUSD",1770623454537,4.775831,85.57,85.544,15.9468305]
["bitfinex","SOLUSD",1770623455418,0.57014867,85.579,85.545,4.25693992]
["bitfinex","SOLUSD",1770623456929,0.2,85.59,85.523,4.25693992]
["bitfinex","SOLUSD",1770623456930,0.57014867,85.559,85.523,4.25693992]
["bitfinex","SOLUSD",1770623457136,40.89836172,85.578,85.521,11.69301465]
["bitfinex","SOLUSD",1770623457137,0.57014867,85.549,85.521,11.69301465]
["bitfinex","SOLUSD",1770623457337,0.57014867,85.549,85.525,11.69246352]
["bitfinex","SOLUSD",1770623459739,4.20568233,85.55,85.526,4.25693992]
["bitfinex","SOLUSD",1770623459942,0.57014867,85.56,85.526,4.25693992]
["bitfinex","SOLUSD",1770623459943,4.775831,85.56,85.526,4.25693992]
["bitfinex","SOLUSD",1770623460624,4.775831,85.55,85.525,11.69246352]
["bitfinex","SOLUSD",1770623460851,0.57014867,85.549,85.525,11.69246352]
["bitfinex","SOLUSD",1770623461361,4.20568233,85.54,85.52,11.6930462]
["bitfinex","SOLUSD",1770623461528,4.20568233,85.53,85.501,4.25693992]
["bitfinex","SOLUSD",1770623461853,4.20568233,85.53,85.446,46.81293686]
["bitfinex","SOLUSD",1770623461854,4.20568233,85.55,85.514,4.25693992]
["bitfinex","SOLUSD",1770623462424,163.4,85.592,85.521,4.25693992]
["bitfinex","SOLUSD",1770623462425,0.57014867,85.562,85.521,4.25693992]
["bitfinex","SOLUSD",1770623462624,0.57014867,85.559,85.521,4.25693992]
["bitfinex","SOLUSD",1770623463921,0.57014867,85.559,85.523,4.25693992]
["bitfinex","SOLUSD",1770623466340,0.57014867,85.559,85.525,4.25693992]
["bitfinex","SOLUSD",1770623466740,11.2601784,85.57,85.531,4.25693992]
["bitfinex","SOLUSD",1770623466936,11.68647524,85.569,85.531,4.25693992]
["bitfinex","SOLUSD",1770623467541,12.25662391,85.569,85.531,4.25693992]
["bitfinex","SOLUSD",1770623468149,11.2601784,85.56,85.531,4.25693992]
["bitfinex","SOLUSD",1770623468348,11.2601784,85.55,85.531,4.25693992]
["bitfinex","SOLUSD",1770623468648,0.57014867,85.553,85.524,11.69262429]
["bitfinex","SOLUSD",1770623468851,0.57014867,85.553,85.525,4.25693992]
["bitfinex","SOLUSD",1770623469451,0.57014867,85.553,85.528,15.94895195]
["bitfinex","SOLUSD",1770623469851,0.57014867,85.553,85.528,11.69201203]
["bitfinex","SOLUSD",1770623470049,0.57014867,85.561,85.533,4.25693992]
["bitfinex","SOLUSD",1770623470250,11.68650039,85.569,85.54,11.2601784]
["bitfinex","SOLUSD",1770623470447,12.25664906,85.569,85.54,4.25693992]
["bitfinex","SOLUSD",1770623470647,0.57014867,85.559,85.538,11.69059664]
["bitfinex","SOLUSD",1770623471243,0.57014867,85.559,85.541,11.69030055]
["bitfinex","SOLUSD",1770623471853,0.57014867,85.566,85.541,11.69030055]
["bitfinex","SOLUSD",1770623472351,0.57014867,85.566,85.537,11.69081241]
["bitfinex","SOLUSD",1770623472542,11.2601784,85.56,85.537,4.25693992]
["bitfinex","SOLUSD",1770623472743,11.68709403,85.565,85.537,4.25693992]
["bitfinex","SOLUSD",1770623473658,0.57014867,85.565,85.537,4.25693992]
["bitfinex","SOLUSD",1770623474256,12.2572053,85.565,85.537,4.25693992]
["bitfinex","SOLUSD",1770623474552,11.2601784,85.57,85.541,4.25693992]
["bitfinex","SOLUSD",1770623474755,0.57014867,85.578,85.543,4.25693992]
["bitfinex","SOLUSD",1770623475430,0.57014867,85.588,85.543,4.25693992]
["bitfinex","SOLUSD",1770623475632,0.57014867,85.588,85.551,4.21204612]
["bitfinex","SOLUSD",1770623476040,11.2601784,85.58,85.551,4.21204612]
["bitfinex","SOLUSD",1770623476843,11.2601784,85.58,85.552,11.68879745]
["bitfinex","SOLUSD",1770623477044,11.2601784,85.58,85.553,4.21204612]
["bitfinex","SOLUSD",1770623477958,0.57014867,85.587,85.555,4.21204612]
["bitfinex","SOLUSD",1770623478263,11.68401743,85.587,85.555,4.21204612]
["bitfinex","SOLUSD",1770623478642,0.2,85.59,85.561,4.21204612]
["bitfinex","SOLUSD",1770623480840,0.2,85.59,85.571,4.21204612]
["bitfinex","SOLUSD",1770623481564,0.57014867,85.579,85.543,11.68989748]
["bitfinex","SOLUSD",1770623481765,0.57014867,85.569,85.543,11.68989748]
["bitfinex","SOLUSD",1770623482461,0.57014867,85.569,85.546,11.68951582]
["bitfinex","SOLUSD",1770623482759,40.89310541,85.589,85.54,11.2601784]
["bitfinex","SOLUSD",1770623482760,11.68545319,85.577,85.544,4.21204612]
["bitfinex","SOLUSD",1770623482945,0.57014867,85.576,85.544,4.21204612]
["bitfinex","SOLUSD",1770623483270,11.68545319,85.577,85.544,4.21204612]
["bitfinex","SOLUSD",1770623483472,4.20207692,85.58,85.551,4.21204612]
["bitfinex","SOLUSD",1770623483772,0.2,85.59,85.561,4.21204612]
["bitfinex","SOLUSD",1770623484970,0.2,85.59,85.562,11.68743133]
["bitfinex","SOLUSD",1770623485365,0.2,85.59,85.563,4.21204612]
["bitfinex","SOLUSD",1770623485665,0.2,85.59,85.57,11.24885544]
["bitfinex","SOLUSD",1770623486878,0.2,85.59,85.571,4.21204612]
["bitfinex","SOLUSD",1770623487365,0.77014867,85.59,85.566,11.68684236]
["bitfinex","SOLUSD",1770623487559,0.77014867,85.59,85.571,11.6862021]
["bitfinex","SOLUSD",1770623489669,0.77014867,85.59,85.564,4.21204612]
["bitfinex","SOLUSD",1770623490559,0.57014867,85.579,85.557,11.68805883]
["bitfinex","SOLUSD",1770623492569,0.57014867,85.586,85.554,4.21204612]
["bitfinex","SOLUSD",1770623492948,12.25440494,85.586,85.554,4.21204612]
["bitfinex","SOLUSD",1770623493568,0.2,85.59,85.561,4.21204612]
["bitfinex","SOLUSD",1770623494075,0.57014867,85.589,85.552,4.21204612]
["bitfinex","SOLUSD",1770623495257,0.57014867,85.588,85.554,4.21204612]
["bitfinex","SOLUSD",1770623497481,11.68401743,85.587,85.556,4.21204612]
["bitfinex","SOLUSD",1770623497778,0.57014867,85.588,85.561,4.21204612]
["bitfinex","SOLUSD",1770623498287,0.2,85.59,85.561,4.21204612]
["bitfinex","SOLUSD",1770623498658,0.2,85.59,85.555,40.90935654]
["bitfinex","SOLUSD",1770623498659,0.57014867,85.589,85.555,11.68838758]
["bitfinex","SOLUSD",1770623498863,0.57014867,85.579,85.555,11.68838758]
["bitfinex","SOLUSD",1770623499102,0.57014867,85.579,85.556,4.21204612]
["bitfinex","SOLUSD",1770623499761,0.57014867,85.579,85.557,15.90016047]
["bitfinex","SOLUSD",1770623501082,12.25457452,85.585,85.558,4.21204612]
["bitfinex","SOLUSD",1770623503681,12.25457452,85.585,85.559,11.68784113]
["bitfinex","SOLUSD",1770623503887,0.2,85.59,85.56,4.21204612]
["bitfinex","SOLUSD",1770623504182,0.2,85.59,85.561,4.21204612]
["bitfinex","SOLUSD",1770623504564,0.2,85.6,85.56,11.24885544]
["bitfinex","SOLUSD",1770623504765,11.44885544,85.62,85.592,4.11204612]
["bitfinex","SOLUSD",1770623504964,0.76814867,85.619,85.592,4.11204612]
["bitfinex","SOLUSD",1770623505975,11.44885544,85.62,85.595,4.11204612]
["bitfinex","SOLUSD",1770623506171,0.2,85.62,85.595,4.11204612]
["bitfinex","SOLUSD",1770623507292,0.2,85.62,85.597,4.11204612]
["bitfinex","SOLUSD",1770623509077,4.39666273,85.62,85.597,4.11204612]
["bitfinex","SOLUSD",1770623509279,0.2,85.62,85.599,4.11204612]
["bitfinex","SOLUSD",1770623511797,0.2,85.62,85.601,4.11204612]
["bitfinex","SOLUSD",1770623514874,4.39666273,85.62,85.602,11.68197004]
["bitfinex","SOLUSD",1770623515076,0.76814867,85.619,85.591,4.11204612]
["bitfinex","SOLUSD",1770623515299,0.76814867,85.619,85.56,4.19666273]
["bitfinex","SOLUSD",1770623515300,0.76814867,85.599,85.576,11.68550248]
["bitfinex","SOLUSD",1770623515498,4.19666273,85.59,85.561,4.11204612]
["bitfinex","SOLUSD",1770623515689,4.19666273,85.58,85.554,4.11204612]
["bitfinex","SOLUSD",1770623515900,0.76814867,85.579,85.541,4.11204612]
["bitfinex","SOLUSD",1770623516400,0.76814867,85.589,85.561,4.11204612]
["bitfinex","SOLUSD",1770623516577,4.19666273,85.59,85.561,4.11204612]
["bitfinex","SOLUSD",1770623516989,0.76814867,85.599,85.563,4.11204612]
["bitfinex","SOLUSD",1770623517195,4.19666273,85.6,85.571,4.11204612]
["bitfinex","SOLUSD",1770623517680,4.19666273,85.59,85.562,15.79947745]
["bitfinex","SOLUSD",1770623517878,4.19666273,85.59,85.563,4.11204612]
["bitfinex","SOLUSD",1770623519410,11.68237946,85.599,85.565,4.11204612]
["bitfinex","SOLUSD",1770623519585,4.19666273,85.59,85.565,4.11204612]
["bitfinex","SOLUSD",1770623520504,0.76814867,85.589,85.565,4.11204612]
["bitfinex","SOLUSD",1770623520889,4.19666273,85.59,85.565,4.11204612]
["bitfinex","SOLUSD",1770623521296,0.76814867,85.589,85.563,11.68727679]
["bitfinex","SOLUSD",1770623521797,0.76814867,85.589,85.559,11.68784113]
["bitfinex","SOLUSD",1770623522100,0.76814867,85.589,85.56,4.11204612]
["bitfinex","SOLUSD",1770623523502,0.76814867,85.606,85.563,4.11204612]
["bitfinex","SOLUSD",1770623523702,4.19666273,85.6,85.563,4.11204612]
["bitfinex","SOLUSD",1770623523900,4.19666273,85.6,85.565,4.11204612]
["bitfinex","SOLUSD",1770623525092,4.19666273,85.6,85.538,93.52510271]
["bitfinex","SOLUSD",1770623525093,0.76814867,85.589,85.533,4.11204612]
["bitfinex","SOLUSD",1770623525291,4.19666273,85.58,85.558,11.68784245]
["bitfinex","SOLUSD",1770623525491,0.76814867,85.583,85.559,4.11204612]
["bitfinex","SOLUSD",1770623525893,0.76814867,85.589,85.559,4.11204612]
["bitfinex","SOLUSD",1770623527416,0.76814867,85.589,85.561,4.11204612]
["bitfinex","SOLUSD",1770623527915,0.76814867,85.587,85.561,4.11204612]
["bitfinex","SOLUSD",1770623528090,4.19666273,85.58,85.561,4.11204612]
["bitfinex","SOLUSD",1770623528904,4.19666273,85.58,85.554,4.11204612]
["bitfinex","SOLUSD",1770623529114,4.9648114,85.58,85.554,4.11204612]
["bitfinex","SOLUSD",1770623529293,4.19666273,85.58,85.555,11.68838758]
["bitfinex","SOLUSD",1770623529493,4.19666273,85.58,85.556,4.11204612]
["bitfinex","SOLUSD",1770623531606,4.19666273,85.6,85.541,4.11204612]
["bitfinex","SOLUSD",1770623531607,0.76814867,85.569,85.541,4.11204612]
["bitfinex","SOLUSD",1770623532016,0.76814867,85.569,85.487,45.9]
["bitfinex","SOLUSD",1770623532017,4.19666273,85.55,85.526,11.6922368]
["bitfinex","SOLUSD",1770623532308,4.9648114,85.56,85.533,4.11204612]
["bitfinex","SOLUSD",1770623532718,4.19666273,85.55,85.529,11.69192451]
["bitfinex","SOLUSD",1770623533222,4.19666273,85.55,85.529,4.11204612]
["bitfinex","SOLUSD",1770623534222,0.76814867,85.539,85.509,11.69460642]
["bitfinex","SOLUSD",1770623534393,4.19666273,85.53,85.509,11.69460642]
["bitfinex","SOLUSD",1770623534793,4.19666273,85.53,85.509,15.80665254]
["bitfinex","SOLUSD",1770623535093,4.19666273,85.53,85.51,4.42727961]
["bitfinex","SOLUSD",1770623535307,4.19666273,85.55,85.522,4.42727961]
["bitfinex","SOLUSD",1770623535611,4.19666273,85.55,85.527,4.42727961]
["bitfinex","SOLUSD",1770623537315,4.19666273,85.55,85.528,16.12221301]
["bitfinex","SOLUSD",1770623537497,4.19666273,85.55,85.529,4.43013557]
["bitfinex","SOLUSD",1770623538410,4.19666273,85.55,85.531,4.43013557]
["bitfinex","SOLUSD",1770623539611,4.19666273,85.55,85.526,4.43013557]
["bitfinex","SOLUSD",1770623540499,4.19666273,85.55,85.528,4.43013557]
["bitfinex","SOLUSD",1770623540899,4.9648114,85.55,85.528,4.43013557]
["bitfinex","SOLUSD",1770623541116,0.76814867,85.549,85.528,4.43013557]
["bitfinex","SOLUSD",1770623543201,7.33440723,85.555,85.53,4.43013557]
["bitfinex","SOLUSD",1770623544010,7.33440723,85.555,85.531,4.43013557]
["bitfinex","SOLUSD",1770623545005,7.33440723,85.555,85.533,4.43013557]
["bitfinex","SOLUSD",1770623547722,0.76814867,85.578,85.541,4.43013557]
["bitfinex","SOLUSD",1770623548227,4.33727825,85.577,85.541,4.43013557]
["bitfinex","SOLUSD",1770623549199,4.33727825,85.569,85.542,11.69016389]
["bitfinex","SOLUSD",1770623549815,4.33727825,85.569,85.537,11.69081979]
["bitfinex","SOLUSD",1770623550303,4.33727825,85.569,85.538,4.43013557]
["bitfinex","SOLUSD",1770623551313,4.33727825,85.567,85.538,4.43013557]
["bitfinex","SOLUSD",1770623551623,4.33727825,85.567,85.54,4.43013557]
["bitfinex","SOLUSD",1770623551827,11.68562547,85.576,85.541,4.43013557]
["bitfinex","SOLUSD",1770623552128,4.19666273,85.57,85.541,4.43013557]
["bitfinex","SOLUSD",1770623552312,4.33727825,85.569,85.531,4.43013557]
["bitfinex","SOLUSD",1770623553327,4.33727825,85.569,85.539,4.43013557]
["bitfinex","SOLUSD",1770623554115,11.68661181,85.568,85.539,4.43013557]
["bitfinex","SOLUSD",1770623554309,4.33727825,85.549,85.517,4.43013557]
["bitfinex","SOLUSD",1770623554634,4.33727825,85.549,85.523,11.69272364]
["bitfinex","SOLUSD",1770623555208,4.33727825,85.549,85.526,11.69225253]
["bitfinex","SOLUSD",1770623556844,4.33727825,85.539,85.518,11.69344465]
["bitfinex","SOLUSD",1770623558632,4.33727825,85.539,85.518,4.43013557]
["bitfinex","SOLUSD",1770623558836,4.33727825,85.549,85.518,4.43013557]
["bitfinex","SOLUSD",1770623559039,16.02544874,85.557,85.521,4.43013557]
["bitfinex","SOLUSD",1770623559347,4.19666273,85.55,85.521,4.43013557]
["bitfinex","SOLUSD",1770623560032,4.33727825,85.549,85.521,4.43013557]
["bitfinex","SOLUSD",1770623562543,4.33727825,85.549,85.514,4.43013557]
["bitfinex","SOLUSD",1770623562746,4.33727825,85.539,85.508,11.6948072]
["bitfinex","SOLUSD",1770623563243,4.33727825,85.529,85.502,11.69556992]
["bitfinex","SOLUSD",1770623563610,4.33727825,85.529,85.505,11.69508627]
["bitfinex","SOLUSD",1770623563829,4.33727825,85.529,85.508,11.69471607]
["bitfinex","SOLUSD",1770623564539,4.33727825,85.529,85.498,4.43013557]
["bitfinex","SOLUSD",1770623564734,4.33727825,85.529,85.499,11.69604322]
["bitfinex","SOLUSD",1770623564939,4.33727825,85.529,85.5,4.43013557]
["bitfinex","SOLUSD",1770623565446,4.16610283,85.539,85.501,4.11345268]
["bitfinex","SOLUSD",1770623565766,4.19666273,85.54,85.501,4.11345268]
["bitfinex","SOLUSD",1770623566039,4.16610283,85.546,85.511,4.11345268]
["bitfinex","SOLUSD",1770623567027,4.19666273,85.55,85.513,4.11345268]
["bitfinex","SOLUSD",1770623567437,4.16610283,85.549,85.513,4.11345268]
["bitfinex","SOLUSD",1770623568224,4.16610283,85.549,85.514,11.69399162]
["bitfinex","SOLUSD",1770623568541,4.16610283,85.549,85.515,4.11345268]
["bitfinex","SOLUSD",1770623568920,4.16610283,85.549,85.52,4.20441545]
["bitfinex","SOLUSD",1770623569124,4.16610283,85.555,85.521,4.11345268]
["bitfinex","SOLUSD",1770623569322,4.16610283,85.549,85.521,4.11345268]
["bitfinex","SOLUSD",1770623572329,4.16610283,85.549,85.523,4.11345268]
["bitfinex","SOLUSD",1770623576137,4.20441545,85.55,85.525,4.11345268]
["bitfinex","SOLUSD",1770623578153,4.20441545,85.55,85.527,4.11345268]
["bitfinex","SOLUSD",1770623578351,4.16610283,85.556,85.527,4.11345268]
["bitfinex","SOLUSD",1770623579149,11.68838758,85.555,85.527,4.11345268]
["bitfinex","SOLUSD",1770623579349,4.16610283,85.549,85.527,4.11345268]
["bitfinex","SOLUSD",1770623580255,4.16610283,85.549,85.528,11.69207744]
["bitfinex","SOLUSD",1770623580455,4.16610283,85.549,85.529,4.11345268]
["bitfinex","SOLUSD",1770623580655,4.16610283,85.555,85.529,4.11345268]
["bitfinex","SOLUSD",1770623581952,4.16610283,85.561,85.531,4.11345268]
["bitfinex","SOLUSD",1770623582448,4.16610283,85.576,85.541,4.11345268]
["bitfinex","SOLUSD",1770623582749,4.20441545,85.58,85.536,4.11345268]
["bitfinex","SOLUSD",1770623582750,4.16610283,85.579,85.536,4.11345268]
["bitfinex","SOLUSD",1770623582957,4.16610283,85.572,85.541,4.11345268]
["bitfinex","SOLUSD",1770623583252,4.16610283,85.579,85.541,4.11345268]
["bitfinex","SOLUSD",1770623583844,4.20441545,85.58,85.541,4.11345268]
["bitfinex","SOLUSD",1770623584335,4.20441545,85.58,85.542,40.91557363]
["bitfinex","SOLUSD",1770623584529,4.20441545,85.58,85.551,4.11345268]
["bitfinex","SOLUSD",1770623585557,4.16610283,85.586,85.552,11.68879745]
["bitfinex","SOLUSD",1770623585765,4.16610283,85.586,85.553,4.11345268]
["bitfinex","SOLUSD",1770623586243,8.37051828,85.59,85.553,4.11345268]
["bitfinex","SOLUSD",1770623586840,7.32301215,85.591,85.561,4.11345268]
["bitfinex","SOLUSD",1770623587038,4.16610283,85.59,85.561,4.11345268]
["bitfinex","SOLUSD",1770623587253,8.37051828,85.59,85.561,4.11345268]
["bitfinex","SOLUSD",1770623587555,4.20441545,85.59,85.561,4.11345268]
["bitfinex","SOLUSD",1770623587741,4.20441545,85.59,85.563,4.11345268]
["bitfinex","SOLUSD",1770623588759,7.32301215,85.591,85.563,4.11345268]
["bitfinex","SOLUSD",1770623589360,7.32301215,85.591,85.571,4.11345268]
["bitfinex","SOLUSD",1770623589761,7.32301215,85.591,85.573,4.11345268]
["bitfinex","SOLUSD",1770623590668,4.16610283,85.589,85.572,11.68606553]
["bitfinex","SOLUSD",1770623591863,7.32301215,85.591,85.571,4.11345268]
["bitfinex","SOLUSD",1770623592468,4.16610283,85.596,85.571,4.11345268]
["bitfinex","SOLUSD",1770623592861,4.16610283,85.596,85.573,4.11345268]
["bitfinex","SOLUSD",1770623593654,4.20441545,85.58,85.549,4.11345268]
["bitfinex","SOLUSD",1770623593945,4.20441545,85.56,85.536,11.69095159]
["bitfinex","SOLUSD",1770623594170,4.16610283,85.559,85.536,11.69095159]
["bitfinex","SOLUSD",1770623594870,4.16610283,85.559,85.532,11.69153065]
["bitfinex","SOLUSD",1770623595072,4.16610283,85.559,85.533,4.11345268]
["bitfinex","SOLUSD",1770623595457,4.16610283,85.559,85.532,11.69153065]
["bitfinex","SOLUSD",1770623595859,4.16610283,85.559,85.532,15.91782151]
["bitfinex","SOLUSD",1770623596474,4.16610283,85.559,85.533,4.22629086]
["bitfinex","SOLUSD",1770623597174,4.16610283,85.559,85.535,4.22629086]
["bitfinex","SOLUSD",1770623598162,4.35926462,85.569,85.535,4.22629086]
["bitfinex","SOLUSD",1770623599678,4.35926462,85.569,85.537,4.11823457]
["bitfinex","SOLUSD",1770623603075,4.35926462,85.569,85.539,4.11823457]
["bitfinex","SOLUSD",1770623604381,7.36173855,85.589,85.551,4.11823457]
["bitfinex","SOLUSD",1770623604382,11.72100317,85.589,85.551,4.11823457]
["bitfinex","SOLUSD",1770623604560,4.35926462,85.588,85.561,4.11823457]
["bitfinex","SOLUSD",1770623605086,4.35926462,85.588,85.563,4.11823457]
["bitfinex","SOLUSD",1770623605485,7.36173855,85.589,85.563,4.11823457]
["bitfinex","SOLUSD",1770623605777,4.35926462,85.588,85.562,11.68743133]
["bitfinex","SOLUSD",1770623606377,4.35926462,85.588,85.562,15.8056659]
["bitfinex","SOLUSD",1770623606678,4.35926462,85.588,85.563,4.11823457]
["bitfinex","SOLUSD",1770623608083,4.35926462,85.588,85.564,11.68715815]
["bitfinex","SOLUSD",1770623608271,4.35926462,85.588,85.565,4.11823457]
["bitfinex","SOLUSD",1770623610385,4.35926462,85.588,85.566,11.68688497]
["bitfinex","SOLUSD",1770623610580,4.35926462,85.588,85.567,4.11823457]
["bitfinex","SOLUSD",1770623611980,4.35926462,85.588,85.569,4.11823457]
["bitfinex","SOLUSD",1770623612378,4.35926462,85.588,85.568,11.68661181]
["bitfinex","SOLUSD",1770623612587,7.36173855,85.589,85.558,11.68796865]
["bitfinex","SOLUSD",1770623612588,4.35926462,85.579,85.558,11.68796865]
["bitfinex","SOLUSD",1770623613690,4.35926462,85.569,85.544,11.68988304]
["bitfinex","SOLUSD",1770623613891,4.35926462,85.569,85.547,11.68936311]
["bitfinex","SOLUSD",1770623614092,4.35926462,85.569,85.536,4.11823457]
["bitfinex","SOLUSD",1770623615395,4.35926462,85.575,85.55,4.20441545]
["bitfinex","SOLUSD",1770623615573,4.35926462,85.575,85.551,4.11823457]
["bitfinex","SOLUSD",1770623616192,4.35926462,85.575,85.552,11.68879745]
["bitfinex","SOLUSD",1770623616492,4.35926462,85.574,85.548,11.68932288]
["bitfinex","SOLUSD",1770623616877,4.20441545,85.57,85.548,11.68932288]
["bitfinex","SOLUSD",1770623617078,4.35926462,85.569,85.548,11.68932288]
["bitfinex","SOLUSD",1770623617899,4.35926462,85.578,85.553,4.11823457]
["bitfinex","SOLUSD",1770623618399,4.35926462,85.588,85.555,4.11823457]
["bitfinex","SOLUSD",1770623620180,4.35926462,85.588,85.561,4.11823457]
["bitfinex","SOLUSD",1770623620391,7.36173855,85.589,85.57,4.20441545]
["bitfinex","SOLUSD",1770623620696,7.36173855,85.589,85.571,4.11823457]
["bitfinex","SOLUSD",1770623623106,7.36173855,85.589,85.573,4.11823457]
["bitfinex","SOLUSD",1770623625422,7.36173855,85.589,85.574,4.31747763]
["bitfinex","SOLUSD",1770623625704,4.48719611,85.588,85.563,4.31747763]
["bitfinex","SOLUSD",1770623626213,4.48719611,85.588,85.57,4.20441545]
["bitfinex","SOLUSD",1770623627005,4.48719611,85.588,85.571,11.6862021]
["bitfinex","SOLUSD",1770623629294,7.36173855,85.589,85.572,4.31747763]
["bitfinex","SOLUSD",1770623629893,7.36173855,85.589,85.58,4.20441545]
["bitfinex","SOLUSD",1770623630100,7.36173855,85.589,85.577,4.31747763]
["bitfinex","SOLUSD",1770623630307,7.36173855,85.589,85.572,4.31747763]
["bitfinex","SOLUSD",1770623631820,7.36173855,85.589,85.571,11.6862021]
["bitfinex","SOLUSD",1770623631821,7.36173855,85.589,85.574,4.31747763]
["bitfinex","SOLUSD",1770623632393,3.03153254,85.592,85.58,4.19915541]
["bitfinex","SOLUSD",1770623632810,4.19915541,85.61,85.575,4.31747763]
["bitfinex","SOLUSD",1770623633005,11.68021101,85.615,85.575,4.31747763]
["bitfinex","SOLUSD",1770623633006,4.19915541,85.6,85.575,4.31747763]
["bitfinex","SOLUSD",1770623633202,40.88070157,85.615,85.575,4.31747763]
["bitfinex","SOLUSD",1770623633408,4.19915541,85.6,85.575,4.31747763]
["bitfinex","SOLUSD",1770623634197,4.19915541,85.61,85.577,4.31747763]
["bitfinex","SOLUSD",1770623634515,4.48719611,85.607,85.577,4.31747763]
["bitfinex","SOLUSD",1770623635517,4.48719611,85.599,85.577,4.31747763]
["bitfinex","SOLUSD",1770623636515,4.48719611,85.599,85.578,11.6852462]
["bitfinex","SOLUSD",1770623637020,4.48719611,85.599,85.574,11.68578782]
["bitfinex","SOLUSD",1770623637513,4.48719611,85.599,85.577,11.68529143]
["bitfinex","SOLUSD",1770623638018,4.48719611,85.599,85.577,16.00276906]
["bitfinex","SOLUSD",1770623638314,4.48719611,85.599,85.578,4.31747763]
["bitfinex","SOLUSD",1770623639609,4.48719611,85.599,85.577,11.68529143]
["bitfinex","SOLUSD",1770623640316,4.48719611,85.597,85.567,11.68666374]
["bitfinex","SOLUSD",1770623640522,4.48719611,85.589,85.571,11.68617055]
["bitfinex","SOLUSD",1770623640700,4.48719611,85.606,85.581,4.31747763]
["bitfinex","SOLUSD",1770623641320,4.48719611,85.604,85.581,4.31747763]
["bitfinex","SOLUSD",1770623641521,4.48719611,85.604,85.551,4.31747763]
["bitfinex","SOLUSD",1770623641711,4.48719611,85.579,85.544,4.31747763]
["bitfinex","SOLUSD",1770623642023,4.48719611,85.579,85.551,4.31747763]
["bitfinex","SOLUSD",1770623643522,4.48719611,85.579,85.552,11.68879745]
["bitfinex","SOLUSD",1770623643920,4.48719611,85.579,85.553,4.31747763]
["bitfinex","SOLUSD",1770623645628,4.19915541,85.57,85.547,11.68947967]
["bitfinex","SOLUSD",1770623645916,4.48719611,85.569,85.547,11.68947967]
["bitfinex","SOLUSD",1770623646118,4.48719611,85.569,85.551,11.68887596]
["bitfinex","SOLUSD",1770623646322,4.48719611,85.577,85.552,4.31747763]
["bitfinex","SOLUSD",1770623649324,4.19915541,85.58,85.553,11.68866083]
["bitfinex","SOLUSD",1770623649514,4.48719611,85.583,85.554,4.31747763]
["bitfinex","SOLUSD",1770623651505,4.48719611,85.583,85.556,4.31747763]
["bitfinex","SOLUSD",1770623651704,4.19915541,85.59,85.556,4.31747763]
["bitfinex","SOLUSD",1770623651912,4.48719611,85.598,85.561,4.31747763]
["bitfinex","SOLUSD",1770623652115,4.48719611,85.596,85.561,4.31747763]
["bitfinex","SOLUSD",1770623652712,4.48719611,85.589,85.561,4.31747763]
["bitfinex","SOLUSD",1770623653812,4.48719611,85.589,85.555,40.90935654]
["bitfinex","SOLUSD",1770623653813,4.48719611,85.589,85.562,11.68743133]
["bitfinex","SOLUSD",1770623654015,4.48719611,85.589,85.563,4.31747763]
["bitfinex","SOLUSD",1770623656338,4.48719611,85.589,85.565,4.20832998]
["bitfinex","SOLUSD",1770623656538,12.48003854,85.624,85.532,45.9]
["bitfinex","SOLUSD",1770623656539,4.22334917,85.587,85.557,11.68800986]
["bitfinex","SOLUSD",1770623656722,4.22334917,85.579,85.547,11.68936353]
["bitfinex","SOLUSD",1770623657540,11.68388091,85.588,85.512,45.9]
["bitfinex","SOLUSD",1770623657541,4.22334917,85.569,85.512,45.9]
["bitfinex","SOLUSD",1770623657721,40.8935832,85.588,85.532,11.69153065]
["bitfinex","SOLUSD",1770623657722,4.41920516,85.559,85.532,11.69153065]
["bitfinex","SOLUSD",1770623658117,4.41920516,85.559,85.532,16.139885]
["bitfinex","SOLUSD",1770623658436,4.41920516,85.559,85.533,4.44835435]
["bitfinex","SOLUSD",1770623658639,4.41920516,85.539,85.51,11.69452199]
["bitfinex","SOLUSD",1770623658839,4.41920516,85.539,85.514,11.69394515]
["bitfinex","SOLUSD",1770623659142,4.41920516,85.539,85.51,11.69452167]
["bitfinex","SOLUSD",1770623659314,4.41920516,85.539,85.514,11.6939238]
["bitfinex","SOLUSD",1770623660234,4.41920516,85.539,85.518,11.69332778]
["bitfinex","SOLUSD",1770623660421,4.41920516,85.539,85.515,4.44835435]
["bitfinex","SOLUSD",1770623661539,11.68977498,85.545,85.515,4.44835435]
["bitfinex","SOLUSD",1770623661841,4.41920516,85.552,85.521,4.44835435]
["bitfinex","SOLUSD",1770623662537,11.68811261,85.558,85.521,4.44835435]
["bitfinex","SOLUSD",1770623662737,4.19915541,85.56,85.523,4.44835435]
["bitfinex","SOLUSD",1770623662738,8.61836057,85.56,85.523,4.44835435]
["bitfinex","SOLUSD",1770623663039,4.41920516,85.56,85.523,4.44835435]
["bitfinex","SOLUSD",1770623663422,8.61836057,85.56,85.523,4.44835435]
["bitfinex","SOLUSD",1770623663625,4.41920516,85.559,85.523,4.44835435]
["bitfinex","SOLUSD",1770623666040,4.41920516,85.559,85.525,11.69248757]
["bitfinex","SOLUSD",1770623666228,4.41920516,85.559,85.526,4.44835435]
["bitfinex","SOLUSD",1770623668045,4.41920516,85.559,85.528,4.44835435]
["bitfinex","SOLUSD",1770623670949,4.41920516,85.559,85.53,4.44835435]
["bitfinex","SOLUSD",1770623672359,4.41920516,85.559,85.53,4.19915541]
["bitfinex","SOLUSD",1770623672654,4.41920516,85.559,85.531,4.44835435]
["bitfinex","SOLUSD",1770623675054,4.41920516,85.559,85.533,4.44835435]
["bitfinex","SOLUSD",1770623676354,11.68674636,85.568,85.533,4.44835435]
["bitfinex","SOLUSD",1770623676560,4.41920516,85.567,85.541,4.44835435]
["bitfinex","SOLUSD",1770623676740,4.41920516,85.578,85.551,4.44835435]
["bitfinex","SOLUSD",1770623677059,4.41920516,85.584,85.551,4.44835435]
["bitfinex","SOLUSD",1770623677245,4.41920516,85.584,85.56,4.19915541]
["bitfinex","SOLUSD",1770623677557,4.41920516,85.584,85.561,4.44835435]
["bitfinex","SOLUSD",1770623678456,4.41920516,85.59,85.561,4.44835435]
["bitfinex","SOLUSD",1770623678658,4.41920516,85.59,85.571,4.44835435]
["bitfinex","SOLUSD",1770623679955,4.41920516,85.59,85.572,4.44835435]
["bitfinex","SOLUSD",1770623680160,4.41920516,85.598,85.572,4.44835435]
["bitfinex","SOLUSD",1770623682662,11.68265242,85.597,85.572,4.44835435]
["bitfinex","SOLUSD",1770623682871,4.41920516,85.596,85.572,4.44835435]
["bitfinex","SOLUSD",1770623684044,4.41920516,85.596,85.58,4.19915541]
["bitfinex","SOLUSD",1770623684250,4.41920516,85.602,85.581,4.44835435]
["bitfinex","SOLUSD",1770623685669,4.41920516,85.602,85.583,4.14111754]
["bitfinex","SOLUSD",1770623687657,4.08265274,85.599,85.576,11.68538823]
["bitfinex","SOLUSD",1770623692474,4.08265274,85.599,85.576,4.14111754]
["bitfinex","SOLUSD",1770623693978,4.08265274,85.599,85.536,46.76344424]
["bitfinex","SOLUSD",1770623693979,4.08265274,85.597,85.56,4.19969944]
["bitfinex","SOLUSD",1770623694164,4.08265274,85.597,85.554,45.9]
["bitfinex","SOLUSD",1770623694479,4.08265274,85.597,85.555,4.14111754]
["bitfinex","SOLUSD",1770623695286,4.08265274,85.595,85.555,4.14111754]
["bitfinex","SOLUSD",1770623695479,4.08265274,85.595,85.557,4.14111754]
["bitfinex","SOLUSD",1770623696184,4.08265274,85.595,85.56,4.19969944]
["bitfinex","SOLUSD",1770623696369,4.08265274,85.595,85.561,4.14111754]
["bitfinex","SOLUSD",1770623697369,4.08265274,85.593,85.561,4.14111754]
["bitfinex","SOLUSD",1770623698293,4.08265274,85.593,85.563,4.14111754]
["bitfinex","SOLUSD",1770623701298,4.08265274,85.593,85.565,4.14111754]
["bitfinex","SOLUSD",1770623701593,11.68333489,85.592,85.565,4.14111754]
["bitfinex","SOLUSD",1770623701782,4.08265274,85.591,85.564,11.68715815]
["bitfinex","SOLUSD",1770623701989,4.08265274,85.589,85.555,11.68825109]
["bitfinex","SOLUSD",1770623702498,4.08265274,85.589,85.556,4.14111754]
["bitfinex","SOLUSD",1770623703484,4.08265274,85.587,85.556,4.14111754]
["bitfinex","SOLUSD",1770623704096,4.08265274,85.587,85.557,11.68811435]
["bitfinex","SOLUSD",1770623704297,4.08265274,85.587,85.558,4.14111754]
["bitfinex","SOLUSD",1770623704682,4.08265274,85.587,85.56,4.19969944]
["bitfinex","SOLUSD",1770623704886,4.08265274,85.599,85.571,4.14111754]
["bitfinex","SOLUSD",1770623705395,11.68237946,85.599,85.571,4.14111754]
["bitfinex","SOLUSD",1770623705573,4.08265274,85.603,85.571,4.14111754]
["bitfinex","SOLUSD",1770623707279,4.08265274,85.603,85.573,4.14111754]
["bitfinex","SOLUSD",1770623707487,4.08265274,85.603,85.575,4.14111754]
["bitfinex","SOLUSD",1770623708098,4.08265274,85.603,85.581,4.14111754]
["bitfinex","SOLUSD",1770623710295,11.68176591,85.604,85.581,4.14111754]
["bitfinex","SOLUSD",1770623710897,4.08265274,85.616,85.583,4.14111754]
["bitfinex","SOLUSD",1770623711097,4.08265274,85.616,85.582,11.68470005]
["bitfinex","SOLUSD",1770623711098,0.2,85.62,85.601,4.14111754]
["bitfinex","SOLUSD",1770623711397,4.08265274,85.617,85.591,4.14111754]
["bitfinex","SOLUSD",1770623712399,4.08265274,85.615,85.585,11.68417803]
["bitfinex","SOLUSD",1770623713602,4.08265274,85.613,85.585,4.14111754]
["bitfinex","SOLUSD",1770623715918,4.08265274,85.613,85.586,11.68415395]
["bitfinex","SOLUSD",1770623716101,4.08265274,85.613,85.587,4.29341132]
["bitfinex","SOLUSD",1770623716490,11.67981107,85.618,85.591,4.29341132]
["bitfinex","SOLUSD",1770623717190,7.38877746,85.619,85.591,4.29341132]
["bitfinex","SOLUSD",1770623718392,4.21243294,85.618,85.593,4.3612318]
["bitfinex","SOLUSD",1770623719809,4.21243294,85.617,85.588,4.3612318]
["bitfinex","SOLUSD",1770623721223,0.2,85.63,85.611,4.3612318]
["bitfinex","SOLUSD",1770623722119,4.41243294,85.63,85.611,4.3612318]
["bitfinex","SOLUSD",1770623724098,0.2,85.63,85.62,4.19969944]
["bitfinex","SOLUSD",1770623727394,0.2,85.63,85.615,4.3612318]
["bitfinex","SOLUSD",1770623729415,0.2,85.63,85.62,4.19969944]
["bitfinex","SOLUSD",1770623729613,0.2,85.64,85.621,4.3612318]
["bitfinex","SOLUSD",1770623730197,0.2,85.64,85.63,4.19969944]
["bitfinex","SOLUSD",1770623730398,0.2,85.64,85.621,4.3612318]
["bitfinex","SOLUSD",1770623730604,15.88935583,85.639,85.607,11.68123802]
["bitfinex","SOLUSD",1770623730922,4.21243294,85.638,85.597,4.3612318]
["bitfinex","SOLUSD",1770623731112,4.21243294,85.638,85.596,29.20676695]
["bitfinex","SOLUSD",1770623731294,4.21243294,85.638,85.6,8.56093124]
["bitfinex","SOLUSD",1770623731495,4.21243294,85.629,85.59,4.19969944]
["bitfinex","SOLUSD",1770623731716,4.21243294,85.619,85.584,11.68430025]
["bitfinex","SOLUSD",1770623732718,4.21243294,85.617,85.584,11.68430025]
["bitfinex","SOLUSD",1770623733796,4.19969944,85.61,85.574,11.68566568]
["bitfinex","SOLUSD",1770623734003,4.19969944,85.59,85.564,4.3612318]
["bitfinex","SOLUSD",1770623734501,4.21243294,85.589,85.564,4.3612318]
["bitfinex","SOLUSD",1770623734817,4.21243294,85.589,85.565,11.68699938]
["bitfinex","SOLUSD",1770623735218,4.21243294,85.589,85.566,4.3612318]
["bitfinex","SOLUSD",1770623735519,4.21243294,85.604,85.571,4.3612318]
["bitfinex","SOLUSD",1770623736300,4.21243294,85.604,85.581,4.3612318]
["bitfinex","SOLUSD",1770623736509,7.4374967,85.606,85.59,4.19969944]
["bitfinex","SOLUSD",1770623736707,7.4374967,85.606,85.591,4.3612318]
["bitfinex","SOLUSD",1770623737420,7.4374967,85.606,85.592,11.68333489]
["bitfinex","SOLUSD",1770623737915,7.4374967,85.606,85.585,11.68420374]
["bitfinex","SOLUSD",1770623738506,4.21243294,85.605,85.585,11.68420374]
["bitfinex","SOLUSD",1770623739125,4.21243294,85.603,85.58,4.19969944]
["bitfinex","SOLUSD",1770623741216,11.64992964,85.606,85.582,4.3612318]
["bitfinex","SOLUSD",1770623741408,7.4374967,85.606,85.582,4.3612318]
["bitfinex","SOLUSD",1770623741804,7.4374967,85.606,85.546,4.3612318]
["bitfinex","SOLUSD",1770623741805,4.21243294,85.599,85.546,4.3612318]
["bitfinex","SOLUSD",1770623742006,4.21243294,85.569,85.54,4.19969944]
["bitfinex","SOLUSD",1770623742221,4.21243294,85.569,85.533,11.69128263]
["bitfinex","SOLUSD",1770623742426,4.21243294,85.569,85.54,4.19969944]
["bitfinex","SOLUSD",1770623742811,4.21243294,85.578,85.551,4.3612318]
["bitfinex","SOLUSD",1770623743418,4.21243294,85.576,85.551,4.3612318]
["bitfinex","SOLUSD",1770623743611,4.21243294,85.576,85.545,4.3612318]
["bitfinex","SOLUSD",1770623744024,4.21243294,85.576,85.55,4.19969944]
["bitfinex","SOLUSD",1770623744609,4.21243294,85.576,85.55,8.56093124]
["bitfinex","SOLUSD",1770623745014,4.21243294,85.576,85.551,4.3612318]
["bitfinex","SOLUSD",1770623745212,5.98236872,85.579,85.571,4.41129929]
["bitfinex","SOLUSD",1770623746238,5.98236872,85.579,85.558,4.41129929]
["bitfinex","SOLUSD",1770623746416,5.98236872,85.579,85.561,4.41129929]
["bitfinex","SOLUSD",1770623747227,4.15347416,85.577,85.551,4.41129929]
["bitfinex","SOLUSD",1770623747440,4.15347416,85.575,85.545,11.68963129]
["bitfinex","SOLUSD",1770623747938,4.15347416,85.575,85.521,45.9]
["bitfinex","SOLUSD",1770623747939,4.15347416,85.611,85.571,4.41129929]
["bitfinex","SOLUSD",1770623748147,7.52327073,85.599,85.58,4.19969944]
["bitfinex","SOLUSD",1770623748324,4.15347416,85.598,85.57,4.19969944]
["bitfinex","SOLUSD",1770623749133,4.15347416,85.598,85.571,4.41129929]
["bitfinex","SOLUSD",1770623750544,4.15347416,85.596,85.57,4.19969944]
["bitfinex","SOLUSD",1770623750932,4.15347416,85.596,85.564,11.68713717]
["bitfinex","SOLUSD",1770623751545,4.15347416,85.596,85.57,4.20002523]
["bitfinex","SOLUSD",1770623751840,4.15347416,85.596,85.571,11.6862021]
["bitfinex","SOLUSD",1770623752145,4.15347416,85.596,85.572,4.41129929]
["bitfinex","SOLUSD",1770623753048,11.6829254,85.595,85.572,4.41129929]
["bitfinex","SOLUSD",1770623753247,4.15347416,85.594,85.572,4.41129929]
["bitfinex","SOLUSD",1770623753427,4.15347416,85.594,85.57,4.20002523]
["bitfinex","SOLUSD",1770623754644,4.15347416,85.594,85.57,8.61132452]
["bitfinex","SOLUSD",1770623755348,4.15347416,85.594,85.571,4.41129929]
["bitfinex","SOLUSD",1770623757831,11.68319839,85.593,85.571,4.41129929]
["bitfinex","SOLUSD",1770623758141,15.83667255,85.593,85.571,4.41129929]
["bitfinex","SOLUSD",1770623758532,4.15347416,85.592,85.571,4.41129929]
["bitfinex","SOLUSD",1770623760359,7.47222074,85.598,85.581,4.41129929]
["bitfinex","SOLUSD",1770623760656,7.47222074,85.598,85.59,4.20002523]
["bitfinex","SOLUSD",1770623760842,7.47222074,85.598,85.586,4.41129929]
["bitfinex","SOLUSD",1770623765138,7.47222074,85.598,85.58,4.20002523]
["bitfinex","SOLUSD",1770623765340,11.68265242,85.597,85.581,4.41129929]
["bitfinex","SOLUSD",1770623765653,7.47222074,85.598,85.581,4.41129929]
["bitfinex","SOLUSD",1770623769137,7.47222074,85.598,85.58,4.20002523]
["bitfinex","SOLUSD",1770623769138,4.15347416,85.615,85.591,4.41129929]
["bitfinex","SOLUSD",1770623769456,11.68033265,85.614,85.591,4.41129929]
["bitfinex","SOLUSD",1770623771056,4.15347416,85.613,85.591,4.41129929]
["bitfinex","SOLUSD",1770623773257,4.15347416,85.612,85.591,4.41129929]
["bitfinex","SOLUSD",1770623775357,11.68074196,85.611,85.591,4.41129929]
["bitfinex","SOLUSD",1770623775754,4.05068553,85.61,85.591,4.41129929]
["bitfinex","SOLUSD",1770623775956,4.05068553,85.609,85.575,15.89016423]
["bitfinex","SOLUSD",1770623776337,4.05068553,85.614,85.591,4.20459835]
["bitfinex","SOLUSD",1770623776548,11.68020819,85.615,85.591,4.20459835]
["bitfinex","SOLUSD",1770623777039,15.73089372,85.615,85.591,4.20459835]
["bitfinex","SOLUSD",1770623777443,4.07936663,85.614,85.591,4.20459835]
["bitfinex","SOLUSD",1770623777760,4.07936663,85.609,85.575,57.58555083]
["bitfinex","SOLUSD",1770623778258,4.07936663,85.609,85.58,4.20002523]
["bitfinex","SOLUSD",1770623778554,4.07936663,85.609,85.58,8.34784116]
["bitfinex","SOLUSD",1770623778746,4.07936663,85.609,85.581,4.14781593]
["bitfinex","SOLUSD",1770623780564,4.07936663,85.607,85.581,4.14781593]
["bitfinex","SOLUSD",1770623781164,4.07936663,85.607,85.571,4.14781593]
["bitfinex","SOLUSD",1770623781474,4.07936663,85.599,85.566,4.14781593]
["bitfinex","SOLUSD",1770623781947,4.07936663,85.599,85.57,4.20002523]
["bitfinex","SOLUSD",1770623782340,4.07936663,85.599,85.57,8.34784116]
["bitfinex","SOLUSD",1770623782555,4.07936663,85.597,85.57,4.20002523]
["bitfinex","SOLUSD",1770623785168,4.07936663,85.595,85.57,4.20002523]
["bitfinex","SOLUSD",1770623785663,4.07936663,85.595,85.571,4.14781593]
["bitfinex","SOLUSD",1770623785864,4.07936663,85.595,85.58,4.20002523]
["bitfinex","SOLUSD",1770623786958,11.68306189,85.594,85.577,4.14781593]
["bitfinex","SOLUSD",1770623787157,4.07936663,85.593,85.577,4.14781593]
["bitfinex","SOLUSD",1770623787574,4.07936663,85.593,85.57,4.20002523]
["bitfinex","SOLUSD",1770623787776,4.07936663,85.593,85.571,4.14781593]
["bitfinex","SOLUSD",1770623788971,33.2789554,85.618,85.581,4.14781593]
["bitfinex","SOLUSD",1770623789157,4.07936663,85.616,85.591,4.14781593]
["bitfinex","SOLUSD",1770623789557,4.07936663,85.616,85.586,4.14781593]
["bitfinex","SOLUSD",1770623790072,4.07936663,85.616,85.564,29.21776777]
["bitfinex","SOLUSD",1770623790372,40.87973181,85.617,85.564,29.21776777]
["bitfinex","SOLUSD",1770623790373,4.07936663,85.611,85.581,4.14781593]
["bitfinex","SOLUSD",1770623791474,4.07936663,85.609,85.591,4.14781593]
["bitfinex","SOLUSD",1770623791656,15.75968302,85.615,85.591,4.14781593]
["bitfinex","SOLUSD",1770623792578,4.07936663,85.614,85.591,4.14781593]
["bitfinex","SOLUSD",1770623793362,4.07936663,85.634,85.601,4.14781593]
["bitfinex","SOLUSD",1770623793574,4.07936663,85.634,85.6,4.20002523]
["bitfinex","SOLUSD",1770623793575,15.75709999,85.634,85.611,4.14781593]
["bitfinex","SOLUSD",1770623793976,4.07936663,85.629,85.611,4.14781593]
["bitfinex","SOLUSD",1770623794170,4.07936663,85.625,85.603,4.14781593]
["bitfinex","SOLUSD",1770623795276,11.67896851,85.624,85.603,4.14781593]
["bitfinex","SOLUSD",1770623795883,15.75833514,85.624,85.603,4.14781593]
["bitfinex","SOLUSD",1770623796184,4.07936663,85.623,85.603,4.14781593]
["bitfinex","SOLUSD",1770623798266,4.07936663,85.621,85.59,4.20002523]
["bitfinex","SOLUSD",1770623798473,4.07936663,85.609,85.568,4.14781593]
["bitfinex","SOLUSD",1770623798784,4.07936663,85.609,85.58,4.20002523]
["bitfinex","SOLUSD",1770623798978,4.07936663,85.609,85.581,4.14781593]
["bitfinex","SOLUSD",1770623799989,4.07936663,85.607,85.581,4.14781593]
["bitfinex","SOLUSD",1770623803087,11.68142419,85.606,85.581,4.14781593]
["bitfinex","SOLUSD",1770623803291,4.07936663,85.605,85.581,4.14781593]
["bitfinex","SOLUSD",1770623804573,4.07936663,85.603,85.581,4.14781593]
["bitfinex","SOLUSD",1770623806091,4.05348189,85.608,85.581,4.14781593]
["bitfinex","SOLUSD",1770623806272,4.05348189,85.614,85.591,4.30320985]
["bitfinex","SOLUSD",1770623808279,11.68046908,85.613,85.591,4.30320985]
["bitfinex","SOLUSD",1770623808475,4.05348189,85.613,85.591,4.30320985]
["bitfinex","SOLUSD",1770623810200,11.67869572,85.626,85.593,4.30320985]
["bitfinex","SOLUSD",1770623810497,40.87543502,85.626,85.593,4.30320985]
["bitfinex","SOLUSD",1770623810881,4.20002523,85.62,85.593,4.30320985]
["bitfinex","SOLUSD",1770623812098,4.05348189,85.619,85.593,4.30320985]
["bitfinex","SOLUSD",1770623812879,4.05348189,85.617,85.593,4.30320985]
["bitfinex","SOLUSD",1770623813514,4.05348189,85.623,85.601,4.30320985]
["bitfinex","SOLUSD",1770623813904,11.67899882,85.624,85.601,4.30320985]
["bitfinex","SOLUSD",1770623814281,15.73195066,85.628,85.601,4.30320985]
["bitfinex","SOLUSD",1770623814600,29.19292551,85.638,85.601,4.30320985]
["bitfinex","SOLUSD",1770623814601,11.67765371,85.634,85.601,4.30320985]
["bitfinex","SOLUSD",1770623815290,11.67765371,85.634,85.611,3.96026565]
["bitfinex","SOLUSD",1770623815796,15.7311356,85.634,85.611,3.96026565]
["bitfinex","SOLUSD",1770623816003,4.05348189,85.633,85.611,3.96026565]
["bitfinex","SOLUSD",1770623817995,11.67787742,85.632,85.611,3.96026565]
["bitfinex","SOLUSD",1770623818314,15.73135931,85.632,85.611,3.96026565]
["bitfinex","SOLUSD",1770623819109,4.05348189,85.631,85.6,4.1975091]
["bitfinex","SOLUSD",1770623819411,4.05348189,85.629,85.6,4.1975091]
["bitfinex","SOLUSD",1770623819812,4.05348189,85.627,85.6,4.1975091]
["bitfinex","SOLUSD",1770623820006,4.05348189,85.627,85.595,3.96026565]
["bitfinex","SOLUSD",1770623820207,4.05348189,85.627,85.6,4.1975091]
["bitfinex","SOLUSD",1770623820512,4.05348189,85.627,85.601,3.96026565]
["bitfinex","SOLUSD",1770623824505,4.05348189,85.625,85.601,3.96026565]
["bitfinex","SOLUSD",1770623830222,11.67896851,85.624,85.601,3.96026565]
["bitfinex","SOLUSD",1770623830523,4.05348189,85.623,85.601,3.96026565]
["bitfinex","SOLUSD",1770623831123,4.05348189,85.623,85.595,11.68291265]
["bitfinex","SOLUSD",1770623831319,4.05348189,85.619,85.58,11.68495051]
["bitfinex","SOLUSD",1770623831803,4.05348189,85.619,85.581,3.96026565]
["bitfinex","SOLUSD",1770623832005,4.05348189,85.619,85.583,11.68443173]
["bitfinex","SOLUSD",1770623832320,4.05348189,85.619,85.581,3.96026565]
["bitfinex","SOLUSD",1770623832523,4.05348189,85.617,85.581,15.64498884]
["bitfinex","SOLUSD",1770623833025,4.05348189,85.617,85.582,3.96026565]
["bitfinex","SOLUSD",1770623833228,11.67978696,85.618,85.591,3.96026565]
["bitfinex","SOLUSD",1770623833518,4.05348189,85.619,85.601,3.96026565]
["bitfinex","SOLUSD",1770623833724,11.67925094,85.622,85.601,3.96026565]
["bitfinex","SOLUSD",1770623837827,11.67869572,85.626,85.601,3.96026565]
["bitfinex","SOLUSD",1770623841132,15.8883265,85.626,85.601,3.96026565]
["bitfinex","SOLUSD",1770623841726,4.20963078,85.625,85.601,3.96026565]
["bitfinex","SOLUSD",1770623842631,7.61073577,85.635,85.6,4.1975091]
["bitfinex","SOLUSD",1770623842632,4.20963078,85.632,85.603,3.96026565]
["bitfinex","SOLUSD",1770623843231,11.6780138,85.631,85.604,11.68169711]
["bitfinex","SOLUSD",1770623843538,4.20963078,85.63,85.604,11.68169711]
["bitfinex","SOLUSD",1770623845128,4.20963078,85.628,85.594,11.6830382]
["bitfinex","SOLUSD",1770623845320,4.20963078,85.628,85.594,15.64330385]
["bitfinex","SOLUSD",1770623846522,4.20963078,85.628,85.595,3.96026565]
["bitfinex","SOLUSD",1770623849942,4.20963078,85.626,85.59,15.88105819]
["bitfinex","SOLUSD",1770623850111,4.20963078,85.626,85.591,3.96026565]
["bitfinex","SOLUSD",1770623850818,4.20963078,85.624,85.593,3.96026565]
["bitfinex","SOLUSD",1770623852936,4.20963078,85.622,85.595,3.96026565]
["bitfinex","SOLUSD",1770623856639,11.67937772,85.621,85.595,3.96026565]
["bitfinex","SOLUSD",1770623856839,4.20963078,85.62,85.595,3.96026565]
["bitfinex","SOLUSD",1770623858151,4.20963078,85.62,85.591,3.96026565]
["bitfinex","SOLUSD",1770623858444,4.20963078,85.62,85.592,11.68321982]
["bitfinex","SOLUSD",1770623858624,4.20963078,85.62,85.593,3.96026565]
["bitfinex","SOLUSD",1770623861537,4.20963078,85.628,85.601,3.96026565]
["bitfinex","SOLUSD",1770623862639,4.20963078,85.626,85.601,3.96026565]
["bitfinex","SOLUSD",1770623862849,4.20963078,85.626,85.592,3.96026565]
["bitfinex","SOLUSD",1770623865645,4.47542842,85.619,85.583,11.68447198]
["bitfinex","SOLUSD",1770623868742,4.47542842,85.617,85.583,3.96026565]
["bitfinex","SOLUSD",1770623870335,11.6800598,85.616,85.583,3.96026565]
["bitfinex","SOLUSD",1770623870534,4.47542842,85.615,85.583,3.96026565]
["bitfinex","SOLUSD",1770623871242,4.47542842,85.615,85.584,11.68442699]
["bitfinex","SOLUSD",1770623871551,4.47542842,85.615,85.585,3.96026565]
["bitfinex","SOLUSD",1770623872625,4.47542842,85.615,85.587,3.96026565]
["bitfinex","SOLUSD",1770623872832,4.47542842,85.628,85.591,3.96026565]
["bitfinex","SOLUSD",1770623874951,36.80448627,85.635,85.593,3.96026565]
["bitfinex","SOLUSD",1770623874952,4.47542842,85.626,85.593,3.96026565]
["bitfinex","SOLUSD",1770623877247,4.47542842,85.624,85.593,3.96026565]
["bitfinex","SOLUSD",1770623877429,4.47542842,85.624,85.595,3.96026565]
["bitfinex","SOLUSD",1770623877750,11.67883211,85.625,85.601,3.96026565]
["bitfinex","SOLUSD",1770623877958,11.67811936,85.631,85.601,3.96026565]
["bitfinex","SOLUSD",1770623879751,16.15354778,85.631,85.603,3.96026565]
["bitfinex","SOLUSD",1770623880252,7.61073577,85.635,85.611,3.96026565]
["bitfinex","SOLUSD",1770623880645,4.47542842,85.634,85.611,3.96026565]
["bitfinex","SOLUSD",1770623881654,4.47542842,85.633,85.603,3.96026565]
["bitfinex","SOLUSD",1770623882036,4.47542842,85.633,85.602,11.68197004]
["bitfinex","SOLUSD",1770623882652,4.47542842,85.633,85.598,3.96026565]
["bitfinex","SOLUSD",1770623882843,4.47542842,85.629,85.592,15.64352488]
["bitfinex","SOLUSD",1770623883356,4.47542842,85.629,85.592,3.96026565]
["bitfinex","SOLUSD",1770623883556,4.47542842,85.619,85.581,3.96026565]
["bitfinex","SOLUSD",1770623883731,4.19682956,85.61,85.573,3.96026565]
["bitfinex","SOLUSD",1770623883936,4.47542842,85.609,85.573,3.96026565]
["bitfinex","SOLUSD",1770623884959,4.47542842,85.607,85.575,3.96026565]
["bitfinex","SOLUSD",1770623885840,4.47542842,85.607,85.581,3.96026565]
["bitfinex","SOLUSD",1770623886242,11.6805212,85.613,85.591,3.96026565]
["bitfinex","SOLUSD",1770623886444,4.47542842,85.619,85.591,3.96026565]
["bitfinex","SOLUSD",1770623887246,4.47542842,85.619,85.593,3.96026565]
["bitfinex","SOLUSD",1770623889152,4.47542842,85.63,85.601,3.96026565]
["bitfinex","SOLUSD",1770623891566,4.47542842,85.63,85.602,11.68197004]
["bitfinex","SOLUSD",1770623891764,4.47542842,85.63,85.603,3.96026565]
["bitfinex","SOLUSD",1770623894765,4.47542842,85.63,85.605,3.96026565]
["bitfinex","SOLUSD",1770623900275,4.47542842,85.63,85.607,3.96026565]
["bitfinex","SOLUSD",1770623902082,0.2,85.64,85.608,11.68115129]
["bitfinex","SOLUSD",1770623902278,4.22551426,85.634,85.609,3.96026565]
["bitfinex","SOLUSD",1770623902482,0.2,85.64,85.621,3.96026565]
["bitfinex","SOLUSD",1770623902981,4.22551426,85.639,85.621,3.96026565]
["bitfinex","SOLUSD",1770623903364,11.83625003,85.635,85.611,3.96026565]
["bitfinex","SOLUSD",1770623903565,4.22551426,85.634,85.611,3.96026565]
["bitfinex","SOLUSD",1770623904081,4.22551426,85.634,85.613,3.96026565]
["bitfinex","SOLUSD",1770623906382,7.61073577,85.635,85.593,3.96026565]
["bitfinex","SOLUSD",1770623906383,4.22551426,85.629,85.593,3.96026565]
["bitfinex","SOLUSD",1770623906882,4.22551426,85.629,85.602,11.68184789]
["bitfinex","SOLUSD",1770623907083,4.22551426,85.629,85.606,3.96026565]
["bitfinex","SOLUSD",1770623907778,7.61073577,85.635,85.612,3.96026565]
["bitfinex","SOLUSD",1770623908088,4.22551426,85.634,85.612,3.96026565]
["bitfinex","SOLUSD",1770623909183,4.22551426,85.634,85.611,11.68074196]
["bitfinex","SOLUSD",1770623911184,4.22551426,85.629,85.596,3.96026565]
["bitfinex","SOLUSD",1770623912289,4.22551426,85.629,85.602,3.96026565]
["bitfinex","SOLUSD",1770623914271,4.22551426,85.627,85.602,3.96026565]
["bitfinex","SOLUSD",1770623920786,4.22551426,85.626,85.601,11.68210651]
["bitfinex","SOLUSD",1770623920987,4.22551426,85.626,85.592,11.68329448]
["bitfinex","SOLUSD",1770623921688,4.22551426,85.619,85.588,11.68386228]
["bitfinex","SOLUSD",1770623922181,4.22551426,85.619,85.591,15.64364061]
["bitfinex","SOLUSD",1770623922370,4.22551426,85.619,85.591,11.68337496]
["bitfinex","SOLUSD",1770623922692,4.22551426,85.619,85.592,3.96026565]
["bitfinex","SOLUSD",1770623924193,4.22551426,85.618,85.592,3.96026565]
["bitfinex","SOLUSD",1770623927691,4.22551426,85.618,85.593,11.68319839]
["bitfinex","SOLUSD",1770623927882,4.22551426,85.618,85.601,3.96026565]
["bitfinex","SOLUSD",1770623928394,4.4757417,85.616,85.58,4.19682956]
["bitfinex","SOLUSD",1770623928882,4.4757417,85.609,85.574,3.96026565]
["bitfinex","SOLUSD",1770623929081,4.4757417,85.609,85.572,11.68605315]
["bitfinex","SOLUSD",1770623929282,4.4757417,85.609,85.572,15.6463188]
["bitfinex","SOLUSD",1770623930297,4.4757417,85.607,85.572,15.6463188]
["bitfinex","SOLUSD",1770623930479,4.4757417,85.599,85.53,45.9]
["bitfinex","SOLUSD",1770623930678,4.4757417,85.589,85.552,3.96026565]
["bitfinex","SOLUSD",1770623930880,4.4757417,85.589,85.57,4.19682956]
["bitfinex","SOLUSD",1770623931294,4.4757417,85.589,85.568,3.96026565]
["bitfinex","SOLUSD",1770623931479,4.4757417,85.589,85.565,11.68699826]
["bitfinex","SOLUSD",1770623931799,4.4757417,85.589,85.562,3.96026565]
["bitfinex","SOLUSD",1770623936803,4.4757417,85.587,85.562,3.96026565]
["bitfinex","SOLUSD",1770623936987,4.4757417,85.587,85.56,4.20010955]
["bitfinex","SOLUSD",1770623937188,4.4757417,85.587,85.556,3.96026565]
["bitfinex","SOLUSD",1770623937399,4.4757417,85.587,85.552,11.68874339]
["bitfinex","SOLUSD",1770623937604,4.4757417,85.587,85.553,3.96026565]
["bitfinex","SOLUSD",1770623938098,4.4757417,85.585,85.561,3.96026565]
["bitfinex","SOLUSD",1770623938802,4.4757417,85.597,85.57,4.20010955]
["bitfinex","SOLUSD",1770623939000,4.4757417,85.597,85.571,3.96026565]
["bitfinex","SOLUSD",1770623941791,4.4757417,85.595,85.561,3.96026565]
["bitfinex","SOLUSD",1770623943905,4.4757417,85.593,85.56,4.20010955]
["bitfinex","SOLUSD",1770623944101,4.4757417,85.589,85.553,3.96026565]
["bitfinex","SOLUSD",1770623945005,11.68388091,85.588,85.551,11.68889564]
["bitfinex","SOLUSD",1770623945213,4.4757417,85.587,85.551,11.68889564]
["bitfinex","SOLUSD",1770623945404,4.4757417,85.587,85.551,15.64916129]
["bitfinex","SOLUSD",1770623945607,4.4757417,85.587,85.552,3.96026565]
["bitfinex","SOLUSD",1770623946809,4.4757417,85.585,85.552,3.96026565]
["bitfinex","SOLUSD",1770623947716,4.4757417,85.585,85.541,15.65056415]
["bitfinex","SOLUSD",1770623947920,4.4757417,85.569,85.541,15.65056415]
["bitfinex","SOLUSD",1770623948411,4.4757417,85.569,85.539,3.96026565]
["bitfinex","SOLUSD",1770623948797,58.41690734,85.592,68.0,36.0]
["bitfinex","SOLUSD",1770623948798,4.4757417,85.559,85.515,3.96026565]
["bitfinex","SOLUSD",1770623949000,4.4757417,85.559,85.525,11.69241379]
["bitfinex","SOLUSD",1770623949220,4.4757417,85.559,85.529,11.69189528]
["bitfinex","SOLUSD",1770623949522,4.4757417,85.559,85.53,3.96026565]
["bitfinex","SOLUSD",1770623949704,4.4757417,85.559,85.532,3.96026565]
["bitfinex","SOLUSD",1770623953018,4.4757417,85.558,85.532,3.96026565]
["bitfinex","SOLUSD",1770623954720,4.4757417,85.558,85.533,15.65165961]
["bitfinex","SOLUSD",1770623955322,4.4757417,85.558,85.534,3.96026565]
["bitfinex","SOLUSD",1770623955621,7.59757232,85.569,85.551,3.96026565]
["bitfinex","SOLUSD",1770623955821,4.05344874,85.559,85.501,3.96026565]
["bitfinex","SOLUSD",1770623956009,4.05344874,85.549,85.511,3.96026565]
["bitfinex","SOLUSD",1770623956212,4.05344874,85.549,85.512,3.96026565]
["bitfinex","SOLUSD",1770623956614,11.68934399,85.548,85.512,3.96026565]
["bitfinex","SOLUSD",1770623956816,4.05344874,85.547,85.513,11.69412837]
["bitfinex","SOLUSD",1770623957021,11.68865791,85.554,85.521,3.96026565]
["bitfinex","SOLUSD",1770623957022,4.05344874,85.553,85.521,3.96026565]
["bitfinex","SOLUSD",1770623958425,11.68879745,85.552,85.523,3.96026565]
["bitfinex","SOLUSD",1770623958629,4.42291353,85.552,85.523,3.96026565]
["bitfinex","SOLUSD",1770623959120,16.11171098,85.552,85.523,3.96026565]
["bitfinex","SOLUSD",1770623960721,4.42291353,85.551,85.523,3.96026565]
["bitfinex","SOLUSD",1770623961130,4.42291353,85.551,85.52,4.20010955]
["bitfinex","SOLUSD",1770623961315,4.42291353,85.549,85.518,3.96026565]
["bitfinex","SOLUSD",1770623963126,4.42291353,85.548,85.519,15.65357356]
["bitfinex","SOLUSD",1770623964011,4.42291353,85.548,85.513,3.96026565]
["bitfinex","SOLUSD",1770623965220,4.42291353,85.546,85.513,3.96026565]
["bitfinex","SOLUSD",1770623966426,4.42291353,85.552,85.521,3.96026565]
["bitfinex","SOLUSD",1770623968016,11.68893408,85.551,85.522,3.96026565]
["bitfinex","SOLUSD",1770623968231,7.52846844,85.56,85.531,3.96026565]
["bitfinex","SOLUSD",1770623968425,11.68784629,85.559,85.531,3.96026565]
["bitfinex","SOLUSD",1770623968627,4.42291353,85.558,85.531,3.96026565]
["bitfinex","SOLUSD",1770623969014,4.42291353,85.558,85.53,4.20010955]
["bitfinex","SOLUSD",1770623969925,4.42291353,85.558,85.531,11.69166734]
["bitfinex","SOLUSD",1770623970233,4.42291353,85.558,85.531,15.65193299]
["bitfinex","SOLUSD",1770623970436,4.42291353,85.556,85.531,15.65193299]
["bitfinex","SOLUSD",1770623971530,4.42291353,85.556,85.532,3.96026565]
["bitfinex","SOLUSD",1770623972933,4.42291353,85.554,85.521,3.96026565]
["bitfinex","SOLUSD",1770623973133,4.42291353,85.554,85.526,3.96026565]
["bitfinex","SOLUSD",1770623973934,4.42291353,85.554,85.531,15.65193299]
["bitfinex","SOLUSD",1770623974234,4.42291353,85.558,85.532,3.96026565]
["bitfinex","SOLUSD",1770623975134,4.42291353,85.556,85.532,3.96026565]
["bitfinex","SOLUSD",1770623975736,4.42291353,85.579,85.54,4.20010955]
["bitfinex","SOLUSD",1770623975922,4.42291353,85.589,85.561,3.96026565]
["bitfinex","SOLUSD",1770623976830,4.42291353,85.589,85.533,40.91987887]
["bitfinex","SOLUSD",1770623976831,4.42291353,85.598,85.571,3.96026565]
["bitfinex","SOLUSD",1770623977739,4.42291353,85.589,85.561,3.96026565]
["bitfinex","SOLUSD",1770623979445,4.42291353,85.589,85.557,11.68799513]
["bitfinex","SOLUSD",1770623979446,4.42291353,85.589,85.551,3.96026565]
["bitfinex","SOLUSD",1770623981044,4.42291353,85.587,85.554,3.96026565]
["bitfinex","SOLUSD",1770623981636,4.42291353,85.587,85.532,29.22854415]
["bitfinex","SOLUSD",1770623981637,4.42291353,85.587,85.544,3.96026565]
["bitfinex","SOLUSD",1770623981837,4.42291353,85.579,85.551,3.96026565]
["bitfinex","SOLUSD",1770623982035,4.42291353,85.579,85.55,4.20010955]
["bitfinex","SOLUSD",1770623982727,4.42291353,85.577,85.55,4.20010955]
["bitfinex","SOLUSD",1770623983643,4.42291353,85.577,85.551,3.96026565]
["bitfinex","SOLUSD",1770623985032,4.42291353,85.575,85.551,3.96026565]
["bitfinex","SOLUSD",1770623986171,4.42291353,85.575,85.543,11.68989573]
["bitfinex","SOLUSD",1770623986348,4.46173296,85.559,85.521,3.96026565]
["bitfinex","SOLUSD",1770623987233,4.46173296,85.557,85.521,3.96026565]
["bitfinex","SOLUSD",1770623988653,4.46173296,85.557,85.521,15.65318801]
["bitfinex","SOLUSD",1770623989132,4.46173296,85.555,85.522,3.96026565]
["bitfinex","SOLUSD",1770623989921,4.46173296,85.555,85.521,11.69292236]
["bitfinex","SOLUSD",1770623990128,4.46173296,85.549,85.515,11.69377161]
["bitfinex","SOLUSD",1770623990529,4.46173296,85.539,85.506,3.96026565]
["bitfinex","SOLUSD",1770623990738,4.46173296,85.539,85.511,11.69435165]
["bitfinex","SOLUSD",1770623991448,4.46173296,85.537,85.507,15.6552146]
["bitfinex","SOLUSD",1770623991748,4.46173296,85.537,85.508,3.96026565]
["bitfinex","SOLUSD",1770623992153,4.46173296,85.537,85.511,3.96026565]
["bitfinex","SOLUSD",1770623993745,4.46173296,85.537,85.512,15.65453078]
["bitfinex","SOLUSD",1770623993924,4.46173296,85.537,85.513,3.96026565]
["bitfinex","SOLUSD",1770623994446,11.6900226,85.544,85.513,3.96026565]
["bitfinex","SOLUSD",1770623994447,4.46173296,85.543,85.513,3.96026565]
["bitfinex","SOLUSD",1770623995336,4.46173296,85.542,85.513,3.96026565]
["bitfinex","SOLUSD",1770623995542,4.46173296,85.547,85.521,3.96026565]
["bitfinex","SOLUSD",1770623995848,4.46173296,85.547,85.523,3.96026565]
["bitfinex","SOLUSD",1770623996843,4.46173296,85.545,85.521,11.69298848]
["bitfinex","SOLUSD",1770623997032,4.46173296,85.545,85.522,3.96026565]
["bitfinex","SOLUSD",1770623997348,4.46173296,85.545,85.513,11.69405567]
["bitfinex","SOLUSD",1770623997546,4.46173296,85.545,85.514,3.96026565]
["bitfinex","SOLUSD",1770623997850,11.68867246,85.553,85.521,3.96026565]
["bitfinex","SOLUSD",1770623998139,4.46173296,85.553,85.53,4.20441039]
["bitfinex","SOLUSD",1770623998341,4.46173296,85.553,85.531,3.96026565]
["bitfinex","SOLUSD",1770623999235,4.46173296,85.553,85.532,15.6517963]
["bitfinex","SOLUSD",1770624000251,4.46173296,85.553,85.527,3.96026565]
["bitfinex","SOLUSD",1770624001336,4.46173296,85.551,85.527,3.96026565]
["bitfinex","SOLUSD",1770624001651,4.46173296,85.551,85.528,11.69207744]
["bitfinex","SOLUSD",1770624001952,4.46173296,85.551,85.528,15.65234309]
["bitfinex","SOLUSD",1770624002144,4.46173296,85.551,85.529,3.96026565]
["bitfinex","SOLUSD",1770624002349,7.49717548,85.567,85.528,11.69207744]
["bitfinex","SOLUSD",1770624002540,7.49717548,85.567,85.531,4.23648881]
["bitfinex","SOLUSD",1770624003138,7.49717548,85.567,85.541,4.23648881]
["bitfinex","SOLUSD",1770624003346,7.49717548,85.567,85.518,46.77367441]
["bitfinex","SOLUSD",1770624003347,4.20441039,85.55,85.511,4.23648881]
["bitfinex","SOLUSD",1770624003541,11.68688497,85.566,85.511,4.23648881]
["bitfinex","SOLUSD",1770624003735,4.20441039,85.56,85.511,4.23648881]
["bitfinex","SOLUSD",1770624003938,4.20441039,85.55,85.511,4.23648881]
["bitfinex","SOLUSD",1770624004360,4.46173296,85.549,85.511,4.23648881]
["bitfinex","SOLUSD",1770624004535,4.46173296,85.539,85.508,11.69472624]
["bitfinex","SOLUSD",1770624004854,4.46173296,85.539,85.512,11.69418713]
["bitfinex","SOLUSD",1770624005044,4.46173296,85.529,85.512,11.69418713]
["bitfinex","SOLUSD",1770624005245,4.46173296,85.529,85.5,0.1]
["bitfinex","SOLUSD",1770624005461,4.46173296,85.519,85.502,11.69558409]
["bitfinex","SOLUSD",1770624006352,4.46173296,85.519,85.5,11.79578541]
["bitfinex","SOLUSD",1770624006862,4.46173296,85.519,84.69,121.7]
["bitfinex","SOLUSD",1770624006863,4.46173296,85.509,85.48,0.1]
["bitfinex","SOLUSD",1770624007049,4.41711563,85.499,85.48,0.05538267]
["bitfinex","SOLUSD",1770624007358,11.75881842,85.519,85.482,4.23648881]
["bitfinex","SOLUSD",1770624007561,29.22623165,85.54,85.501,4.23648881]
["bitfinex","SOLUSD",1770624007562,4.32921502,85.533,85.501,4.23648881]
["bitfinex","SOLUSD",1770624007761,4.32921502,85.509,85.481,11.6985061]
["bitfinex","SOLUSD",1770624007964,4.20441039,85.53,85.491,4.23648881]
["bitfinex","SOLUSD",1770624008169,7.42932634,85.532,85.491,4.23648881]
["bitfinex","SOLUSD",1770624008357,11.75854136,85.532,85.501,4.23648881]
["bitfinex","SOLUSD",1770624008752,4.32921502,85.531,85.482,4.23648881]
["bitfinex","SOLUSD",1770624008951,4.32921502,85.529,85.491,4.23648881]
["bitfinex","SOLUSD",1770624009755,4.32921502,85.519,85.491,15.93349855]
["bitfinex","SOLUSD",1770624010062,4.32921502,85.529,85.492,4.23648881]
["bitfinex","SOLUSD",1770624010246,4.32921502,85.528,85.492,4.23648881]
["bitfinex","SOLUSD",1770624010645,4.20441039,85.52,85.486,4.23648881]
["bitfinex","SOLUSD",1770624011055,4.32921502,85.519,85.486,4.23648881]
["bitfinex","SOLUSD",1770624011261,4.32921502,85.519,85.483,11.69815126]
["bitfinex","SOLUSD",1770624011953,4.32921502,85.517,85.48,0.01121151]
["bitfinex","SOLUSD",1770624012270,4.32921502,85.517,85.481,4.23648881]
["bitfinex","SOLUSD",1770624012772,7.42286173,85.531,85.501,4.23648881]
["bitfinex","SOLUSD",1770624012963,7.42286173,85.531,85.511,4.23648881]
["bitfinex","SOLUSD",1770624013263,4.32921502,85.569,85.521,4.23648881]
["bitfinex","SOLUSD",1770624013462,11.68661181,85.568,85.531,4.23648881]
["bitfinex","SOLUSD",1770624013658,4.32921502,85.559,85.524,4.23648881]
["bitfinex","SOLUSD",1770624013863,4.32921502,85.557,85.524,4.23648881]
["bitfinex","SOLUSD",1770624014059,4.32921502,85.557,85.526,4.23648881]
["bitfinex","SOLUSD",1770624016372,4.2028743,85.565,85.531,4.28539049]
["bitfinex","SOLUSD",1770624016671,4.2028743,85.563,85.531,4.28539049]
["bitfinex","SOLUSD",1770624017664,11.68651579,85.569,85.541,4.38462974]
["bitfinex","SOLUSD",1770624017882,7.42463151,85.588,85.561,4.38462974]
["bitfinex","SOLUSD",1770624018250,11.75384653,85.588,85.561,4.38462974]
["bitfinex","SOLUSD",1770624018663,4.32921502,85.587,85.551,4.38462974]
["bitfinex","SOLUSD",1770624019773,4.32921502,85.579,85.545,11.6897045]
["bitfinex","SOLUSD",1770624020072,4.32921502,85.569,85.528,4.38462974]
["bitfinex","SOLUSD",1770624020275,4.32921502,85.569,85.534,11.69123544]
["bitfinex","SOLUSD",1770624020461,4.32921502,85.569,85.538,11.69062758]
["bitfinex","SOLUSD",1770624020660,4.32921502,85.569,85.542,11.69005909]
["bitfinex","SOLUSD",1770624020864,4.32921502,85.549,85.505,4.38462974]
["bitfinex","SOLUSD",1770624021068,4.32921502,85.549,85.511,4.38462974]
["bitfinex","SOLUSD",1770624021268,4.32921502,85.566,85.531,4.38462974]
["bitfinex","SOLUSD",1770624021775,4.32921502,85.564,85.531,4.38462974]
["bitfinex","SOLUSD",1770624021955,4.20441039,85.56,85.531,4.38462974]
["bitfinex","SOLUSD",1770624022364,4.32921502,85.564,85.531,4.38462974]
["bitfinex","SOLUSD",1770624022877,4.20441039,85.56,85.531,4.38462974]
["bitfinex","SOLUSD",1770624023059,4.32921502,85.559,85.523,4.38462974]
["bitfinex","SOLUSD",1770624023953,4.32921502,85.549,85.515,4.38462974]
["bitfinex","SOLUSD",1770624024470,4.32921502,85.549,85.52,4.20441039]
["bitfinex","SOLUSD",1770624024773,4.32921502,85.549,85.519,4.38462974]
["bitfinex","SOLUSD",1770624027074,4.32921502,85.547,85.519,4.38462974]
["bitfinex","SOLUSD",1770624027277,4.32921502,85.547,85.512,4.38462974]
["bitfinex","SOLUSD",1770624027576,4.32921502,85.547,85.513,4.38462974]
["bitfinex","SOLUSD",1770624028073,11.68934399,85.548,85.521,4.38462974]
["bitfinex","SOLUSD",1770624029876,11.68934399,85.548,85.52,15.89758157]
["bitfinex","SOLUSD",1770624029877,4.32921502,85.559,85.531,4.38462974]
["bitfinex","SOLUSD",1770624031669,7.42985493,85.566,85.54,4.20441039]
["bitfinex","SOLUSD",1770624031872,4.20441039,85.56,85.527,11.69210746]
["bitfinex","SOLUSD",1770624032075,4.32921502,85.559,85.528,4.38462974]
["bitfinex","SOLUSD",1770624032271,40.90457546,85.565,85.51,8.58904013]
["bitfinex","SOLUSD",1770624032272,4.32921502,85.549,85.51,8.58904013]
["bitfinex","SOLUSD",1770624032471,4.32921502,85.529,85.496,4.38462974]
["bitfinex","SOLUSD",1770624032674,4.32921502,85.509,85.48,0.01121151]
["bitfinex","SOLUSD",1770624032980,4.32921502,85.499,85.48,0.01121151]
["bitfinex","SOLUSD",1770624033883,11.69371813,85.516,85.481,4.38462974]
["bitfinex","SOLUSD",1770624035183,11.69371813,85.516,85.491,4.38462974]
["bitfinex","SOLUSD",1770624035382,7.43393266,85.519,85.491,4.38462974]
["bitfinex","SOLUSD",1770624035583,11.69344465,85.518,85.491,4.38462974]
["bitfinex","SOLUSD",1770624035776,7.43393266,85.519,85.48,0.01121151]
["bitfinex","SOLUSD",1770624035777,7.43393266,85.519,85.501,4.38462974]
["bitfinex","SOLUSD",1770624037488,7.43393266,85.519,85.492,4.38462974]
["bitfinex","SOLUSD",1770624037784,7.43393266,85.519,85.495,11.69657334]
["bitfinex","SOLUSD",1770624038082,7.43393266,85.519,85.495,16.08120308]
["bitfinex","SOLUSD",1770624038281,7.43393266,85.519,85.499,4.38462974]
["bitfinex","SOLUSD",1770624041281,7.43393266,85.519,85.492,4.38462974]
["bitfinex","SOLUSD",1770624041485,11.27016629,85.56,85.48,0.01121151]
["bitfinex","SOLUSD",1770624041486,4.32921502,85.545,85.511,4.38462974]
["bitfinex","SOLUSD",1770624041670,4.32921502,85.545,85.52,11.27016629]
["bitfinex","SOLUSD",1770624042784,11.68916077,85.55,85.522,4.38462974]
["bitfinex","SOLUSD",1770624042988,4.48865366,85.556,85.522,4.38462974]
["bitfinex","SOLUSD",1770624043185,4.48865366,85.556,85.53,11.27016629]
["bitfinex","SOLUSD",1770624043575,4.48865366,85.565,85.541,4.38462974]
["bitfinex","SOLUSD",1770624043973,16.17147274,85.596,85.551,4.38462974]
["bitfinex","SOLUSD",1770624044286,4.48865366,85.596,85.57,11.27016629]
["bitfinex","SOLUSD",1770624044478,4.48865366,85.596,85.571,4.38462974]
["bitfinex","SOLUSD",1770624045087,11.27016629,85.61,85.572,11.68606553]
["bitfinex","SOLUSD",1770624045285,4.05940043,85.609,85.573,4.32438077]
["bitfinex","SOLUSD",1770624045493,4.05940043,85.609,85.57,11.27016629]
["bitfinex","SOLUSD",1770624045787,4.05940043,85.609,85.57,22.95646202]
["bitfinex","SOLUSD",1770624045968,4.05940043,85.599,85.55,11.27016629]
["bitfinex","SOLUSD",1770624046164,4.05940043,85.599,85.56,11.68765315]
["bitfinex","SOLUSD",1770624046369,4.05940043,85.599,85.56,22.95781944]
["bitfinex","SOLUSD",1770624046986,4.05940043,85.608,85.58,11.27016629]
["bitfinex","SOLUSD",1770624047185,4.05940043,85.608,85.571,4.32438077]
["bitfinex","SOLUSD",1770624047392,4.05940043,85.599,85.562,4.32438077]
["bitfinex","SOLUSD",1770624050595,7.42909151,85.619,85.562,4.32438077]
["bitfinex","SOLUSD",1770624050780,7.42909151,85.619,85.6,11.27016629]
["bitfinex","SOLUSD",1770624051091,7.42909151,85.619,85.591,4.32438077]
["bitfinex","SOLUSD",1770624051282,4.05940043,85.617,85.581,4.32438077]
["bitfinex","SOLUSD",1770624051697,4.05940043,85.617,85.58,11.27016629]
["bitfinex","SOLUSD",1770624052195,4.05940043,85.617,85.59,11.27016629]
["bitfinex","SOLUSD",1770624052395,4.05940043,85.617,85.581,4.32438077]
["bitfinex","SOLUSD",1770624052898,4.05940043,85.615,85.59,11.27016629]
["bitfinex","SOLUSD",1770624053189,4.05940043,85.615,85.582,4.32438077]
["bitfinex","SOLUSD",1770624053713,4.05940043,85.615,85.59,11.27016629]
["bitfinex","SOLUSD",1770624054467,4.05940043,85.615,85.582,4.32438077]
["bitfinex","SOLUSD",1770624055189,4.05940043,85.613,85.582,4.32438077]
["bitfinex","SOLUSD",1770624055394,4.05940043,85.609,85.56,4.32438077]
["bitfinex","SOLUSD",1770624055577,4.05940043,85.599,85.56,4.32438077]
["bitfinex","SOLUSD",1770624056177,4.05940043,85.599,85.56,15.59454706]
["bitfinex","SOLUSD",1770624056887,40.88116428,85.614,85.544,11.68984756]
["bitfinex","SOLUSD",1770624056888,4.05940043,85.579,85.544,11.68984756]
["bitfinex","SOLUSD",1770624057090,4.05940043,85.579,85.541,4.32438077]
["bitfinex","SOLUSD",1770624057299,4.05940043,85.577,85.541,4.32438077]
["bitfinex","SOLUSD",1770624057591,4.05940043,85.577,85.542,11.69016389]
["bitfinex","SOLUSD",1770624057897,4.05940043,85.577,85.543,4.32438077]
["bitfinex","SOLUSD",1770624058098,156.97464953,85.614,85.551,4.32438077]
["bitfinex","SOLUSD",1770624058099,11.68465245,85.583,85.551,4.32438077]
["bitfinex","SOLUSD",1770624058279,4.05940043,85.582,85.551,4.32438077]
["bitfinex","SOLUSD",1770624059299,11.68483658,85.581,85.552,4.32438077]
["bitfinex","SOLUSD",1770624059494,4.05940043,85.58,85.545,11.68971334]
["bitfinex","SOLUSD",1770624059702,11.25255344,85.57,85.537,66.25670243]
["bitfinex","SOLUSD",1770624059993,4.05940043,85.569,85.537,66.25670243]
["bitfinex","SOLUSD",1770624060193,4.05940043,85.569,85.53,11.25255344]
["bitfinex","SOLUSD",1770624060378,4.05940043,85.569,85.525,11.69246029]
["bitfinex","SOLUSD",1770624060574,4.05940043,85.549,85.51,11.25255344]
["bitfinex","SOLUSD",1770624060773,4.05940043,85.549,85.508,4.32438077]
["bitfinex","SOLUSD",1770624060774,4.05940043,85.539,85.508,4.32438077]
["bitfinex","SOLUSD",1770624060980,4.05940043,85.539,85.509,46.68]
["bitfinex","SOLUSD",1770624061274,4.05940043,85.537,85.495,4.32438077]
["bitfinex","SOLUSD",1770624061479,4.05940043,85.529,85.501,4.32438077]
["bitfinex","SOLUSD",1770624061879,4.05940043,85.519,85.502,46.68]
["bitfinex","SOLUSD",1770624062283,4.05940043,85.519,85.503,46.68]
["bitfinex","SOLUSD",1770624062585,4.05940043,85.509,85.503,46.68]
["bitfinex","SOLUSD",1770624062905,40.91748696,85.538,85.504,4.32438077]
["bitfinex","SOLUSD",1770624062906,4.05940043,85.537,85.504,4.32438077]
["bitfinex","SOLUSD",1770624063572,11.69098391,85.536,85.504,4.32438077]
["bitfinex","SOLUSD",1770624063897,4.05940043,85.543,85.511,4.32438077]
["bitfinex","SOLUSD",1770624064079,7.45737336,85.546,85.512,46.68]
["bitfinex","SOLUSD",1770624064281,7.45737336,85.546,85.53,11.25255344]
["bitfinex","SOLUSD",1770624065677,7.45737336,85.546,85.531,46.68]
["bitfinex","SOLUSD",1770624066178,4.05940043,85.545,85.531,46.68]
["bitfinex","SOLUSD",1770624066491,4.05940043,85.539,85.503,4.32438077]
["bitfinex","SOLUSD",1770624066994,4.05940043,85.539,85.506,4.32438077]
["bitfinex","SOLUSD",1770624067292,4.05940043,85.539,85.5,11.25255344]
["bitfinex","SOLUSD",1770624067485,4.05940043,85.54,85.51,11.25255344]
["bitfinex","SOLUSD",1770624067686,11.69057389,85.539,85.51,11.25255344]
["bitfinex","SOLUSD",1770624067876,4.05940043,85.538,85.51,11.25255344]
["bitfinex","SOLUSD",1770624068076,4.05940043,85.538,85.508,4.32438077]
["bitfinex","SOLUSD",1770624068293,4.05940043,85.538,85.504,11.6952307]
["bitfinex","SOLUSD",1770624068704,4.05940043,85.538,85.51,11.25255344]
["bitfinex","SOLUSD",1770624068999,4.05940043,85.538,85.505,4.32438077]
["bitfinex","SOLUSD",1770624070494,4.05940043,85.536,85.5,11.25255344]
["bitfinex","SOLUSD",1770624070693,4.05940043,85.529,85.491,11.69704166]
["bitfinex","SOLUSD",1770624071289,4.05940043,85.519,85.483,4.32438077]
["bitfinex","SOLUSD",1770624071483,4.05940043,85.519,85.49,11.25255344]
["bitfinex","SOLUSD",1770624072301,4.05940043,85.519,85.487,4.32438077]
["bitfinex","SOLUSD",1770624072809,11.69344465,85.518,85.49,11.25255344]
["bitfinex","SOLUSD",1770624072982,4.05940043,85.517,85.487,4.32438077]
["bitfinex","SOLUSD",1770624073904,4.05940043,85.517,85.481,11.69837992]
["bitfinex","SOLUSD",1770624074400,4.05940043,85.517,85.48,0.01121151]
["bitfinex","SOLUSD",1770624074603,4.05940043,85.499,85.48,0.01121151]
["bitfinex","SOLUSD",1770624074787,4.05940043,85.497,85.48,0.01121151]
["bitfinex","SOLUSD",1770624075105,46.76642819,85.532,85.48,0.01121151]
["bitfinex","SOLUSD",1770624075106,4.05940043,85.505,85.48,11.26376495]
["bitfinex","SOLUSD",1770624075692,4.05940043,85.505,85.48,0.01121151]
["bitfinex","SOLUSD",1770624075890,15.75470944,85.505,85.48,0.01121151]
["bitfinex","SOLUSD",1770624076093,7.40380326,85.533,85.48,0.01121151]
["bitfinex","SOLUSD",1770624076094,4.16243665,85.516,85.481,4.19941859]
["bitfinex","SOLUSD",1770624076297,4.16243665,85.516,85.49,11.25255344]
["bitfinex","SOLUSD",1770624076592,11.69358139,85.517,85.491,4.19941859]
["bitfinex","SOLUSD",1770624076787,4.16243665,85.522,85.491,4.19941859]
["bitfinex","SOLUSD",1770624076993,4.16243665,85.519,85.491,4.19941859]
["bitfinex","SOLUSD",1770624077209,11.69276101,85.523,85.491,4.19941859]
["bitfinex","SOLUSD",1770624077503,4.16243665,85.522,85.491,4.19941859]
["bitfinex","SOLUSD",1770624078098,4.19429697,85.52,85.491,4.19941859]
["bitfinex","SOLUSD",1770624079313,11.69330791,85.519,85.491,4.19941859]
["bitfinex","SOLUSD",1770624081208,4.19429697,85.518,85.491,4.19941859]
["bitfinex","SOLUSD",1770624081405,4.19429697,85.499,85.48,0.01121151]
["bitfinex","SOLUSD",1770624081594,4.19429697,85.489,85.459,11.70147783]
["bitfinex","SOLUSD",1770624081912,4.19429697,85.489,85.463,11.70096586]
["bitfinex","SOLUSD",1770624082712,4.19429697,85.499,85.471,4.08503936]
["bitfinex","SOLUSD",1770624083012,15.88787836,85.517,85.491,4.08503936]
["bitfinex","SOLUSD",1770624084517,11.69358139,85.517,85.491,4.08503936]
["bitfinex","SOLUSD",1770624085815,11.69262429,85.524,85.491,4.08503936]
["bitfinex","SOLUSD",1770624086115,11.69209361,85.528,85.501,4.08503936]
["bitfinex","SOLUSD",1770624086918,4.19429697,85.527,85.501,4.08503936]
["bitfinex","SOLUSD",1770624087700,11.69199216,85.529,85.503,4.08503936]
["bitfinex","SOLUSD",1770624089403,7.40380326,85.533,85.511,4.08503936]
["bitfinex","SOLUSD",1770624090220,4.19429697,85.531,85.504,11.69535928]
["bitfinex","SOLUSD",1770624090420,11.25255344,85.52,85.48,15.3375928]
["bitfinex","SOLUSD",1770624090619,11.25255344,85.52,85.482,11.69827366]
["bitfinex","SOLUSD",1770624091210,11.25255344,85.52,85.482,15.78331302]
["bitfinex","SOLUSD",1770624091411,11.25255344,85.51,85.475,11.69920498]
["bitfinex","SOLUSD",1770624091723,40.9265777,85.519,85.481,4.08503936]
["bitfinex","SOLUSD",1770624092505,4.19429697,85.518,85.481,4.08503936]
["bitfinex","SOLUSD",1770624093821,11.69358139,85.517,85.481,4.08503936]
["bitfinex","SOLUSD",1770624094028,4.19429697,85.516,85.481,4.08503936]
["bitfinex","SOLUSD",1770624094323,4.19429697,85.516,85.47,0.1]
["bitfinex","SOLUSD",1770624094324,4.19429697,85.516,85.491,4.08503936]
["bitfinex","SOLUSD",1770624094823,11.69300761,85.522,85.491,4.08503936]
["bitfinex","SOLUSD",1770624095006,15.88730458,85.522,85.491,4.08503936]
["bitfinex","SOLUSD",1770624095425,4.19429697,85.521,85.491,4.08503936]
["bitfinex","SOLUSD",1770624095627,4.19429697,85.519,85.48,11.25255344]
["bitfinex","SOLUSD",1770624097030,11.25255344,85.51,85.471,4.08503936]
["bitfinex","SOLUSD",1770624097232,4.19429697,85.507,85.472,11.69973792]
["bitfinex","SOLUSD",1770624097920,4.19429697,85.507,85.473,4.08503936]
["bitfinex","SOLUSD",1770624098748,4.19429697,85.507,85.48,11.25255344]
["bitfinex","SOLUSD",1770624098930,4.19429697,85.507,85.481,4.08503936]
["bitfinex","SOLUSD",1770624099226,15.88637441,85.528,85.501,4.08503936]
["bitfinex","SOLUSD",1770624099634,4.19429697,85.527,85.501,4.08503936]
["bitfinex","SOLUSD",1770624100034,4.19429697,85.527,85.499,11.69595822]
["bitfinex","SOLUSD",1770624100228,4.19429697,85.527,85.495,4.08503936]
["bitfinex","SOLUSD",1770624100422,4.19429697,85.527,85.49,11.25255344]
["bitfinex","SOLUSD",1770624100623,4.19429697,85.519,85.48,11.25255344]
["bitfinex","SOLUSD",1770624100836,4.19429697,85.509,85.473,4.08503936]
["bitfinex","SOLUSD",1770624101220,4.19429697,85.507,85.476,11.69913759]
["bitfinex","SOLUSD",1770624101633,4.19429697,85.514,85.49,11.25255344]
["bitfinex","SOLUSD",1770624101936,4.19429697,85.514,85.481,4.08503936]
["bitfinex","SOLUSD",1770624103135,4.19429697,85.509,85.476,4.08503936]
["bitfinex","SOLUSD",1770624103932,4.19429697,85.507,85.48,11.25255344]
["bitfinex","SOLUSD",1770624104528,4.19429697,85.507,85.481,4.08503936]
["bitfinex","SOLUSD",1770624104841,4.19429697,85.514,85.483,4.08503936]
["bitfinex","SOLUSD",1770624106843,40.92944931,85.513,85.47,0.1]
["bitfinex","SOLUSD",1770624107040,4.23597097,85.479,85.47,0.1]
["bitfinex","SOLUSD",1770624107843,4.23597097,85.499,85.47,0.1]
["bitfinex","SOLUSD",1770624108543,4.23597097,85.489,85.47,0.1]
["bitfinex","SOLUSD",1770624109224,4.23597097,85.487,85.47,0.1]
["bitfinex","SOLUSD",1770624111121,5.13032502,85.516,85.47,0.1]
["bitfinex","SOLUSD",1770624111122,4.23597097,85.496,85.471,4.41530573]
["bitfinex","SOLUSD",1770624111318,4.23597097,85.494,85.471,4.41530573]
["bitfinex","SOLUSD",1770624111518,11.25255344,85.51,85.481,4.41530573]
["bitfinex","SOLUSD",1770624111722,11.69467541,85.509,85.481,4.41530573]
["bitfinex","SOLUSD",1770624112131,4.23597097,85.508,85.481,4.41530573]
["bitfinex","SOLUSD",1770624112954,4.23597097,85.506,85.481,4.41530573]
["bitfinex","SOLUSD",1770624113358,4.23597097,85.506,85.474,4.41530573]
["bitfinex","SOLUSD",1770624113530,4.23597097,85.499,85.47,0.1]
["bitfinex","SOLUSD",1770624114245,11.25255344,85.49,85.47,0.1]
["bitfinex","SOLUSD",1770624114432,4.23597097,85.489,85.47,0.1]
["bitfinex","SOLUSD",1770624115151,11.69754819,85.488,85.47,0.1]
["bitfinex","SOLUSD",1770624117848,4.23597097,85.496,85.47,0.1]
["bitfinex","SOLUSD",1770624120054,4.23597097,85.494,85.471,4.41530573]
["bitfinex","SOLUSD",1770624120252,4.23597097,85.494,85.47,0.1]
["bitfinex","SOLUSD",1770624120750,4.23597097,85.489,85.47,0.1]
["bitfinex","SOLUSD",1770624121960,4.23597097,85.509,85.471,4.41530573]
["bitfinex","SOLUSD",1770624122249,11.69509332,85.506,85.481,4.41530573]
["bitfinex","SOLUSD",1770624122551,11.69385487,85.515,85.481,4.41530573]
["bitfinex","SOLUSD",1770624122751,7.36214366,85.519,85.511,4.41530573]
["bitfinex","SOLUSD",1770624122752,0.66902079,85.519,85.511,4.41530573]
["bitfinex","SOLUSD",1770624123331,4.5,85.555,85.511,4.41530573]
["bitfinex","SOLUSD",1770624123532,4.5,85.555,85.476,5.13032502]
["bitfinex","SOLUSD",1770624123533,11.27707927,85.55,85.52,11.27707927]
["bitfinex","SOLUSD",1770624123734,4.5,85.555,85.52,11.27707927]
["bitfinex","SOLUSD",1770624124129,11.6885242,85.554,85.52,22.97024433]
["bitfinex","SOLUSD",1770624124353,4.5,85.553,85.52,22.97024433]
["bitfinex","SOLUSD",1770624124542,11.6885242,85.554,85.5,11.27707927]
["bitfinex","SOLUSD",1770624124543,4.5,85.539,85.5,11.27707927]
["bitfinex","SOLUSD",1770624124742,4.5,85.529,85.495,29.24133263]
["bitfinex","SOLUSD",1770624124954,4.5,85.529,85.504,11.69528069]
["bitfinex","SOLUSD",1770624125149,4.5,85.538,85.51,11.27707927]
["bitfinex","SOLUSD",1770624125659,4.5,85.538,85.508,11.69477352]
["bitfinex","SOLUSD",1770624125842,4.5,85.538,85.5,11.27707927]
["bitfinex","SOLUSD",1770624126158,11.69084723,85.537,85.51,11.27707927]
["bitfinex","SOLUSD",1770624126459,4.5,85.536,85.51,11.27707927]
["bitfinex","SOLUSD",1770624128356,4.5,85.536,85.509,11.69459447]
["bitfinex","SOLUSD",1770624128546,4.5,85.536,85.51,11.27707927]
["bitfinex","SOLUSD",1770624129051,7.36316574,85.559,85.44,0.1]
["bitfinex","SOLUSD",1770624129052,4.23597097,85.519,85.44,0.1]
["bitfinex","SOLUSD",1770624129356,15.51305024,85.48,85.449,4.41530573]
["bitfinex","SOLUSD",1770624129742,4.23597097,85.489,85.451,4.41530573]
["bitfinex","SOLUSD",1770624129957,4.23597097,85.489,85.451,45.3744519]
["bitfinex","SOLUSD",1770624130260,4.23597097,85.489,85.452,4.41530573]
["bitfinex","SOLUSD",1770624134056,4.23597097,85.479,85.45,0.1]
["bitfinex","SOLUSD",1770624134577,4.23597097,85.479,85.451,11.70248264]
["bitfinex","SOLUSD",1770624134864,4.23597097,85.479,85.453,11.70233929]
["bitfinex","SOLUSD",1770624135167,4.32371836,85.519,85.471,4.1702391]
["bitfinex","SOLUSD",1770624135380,16.01572206,85.529,85.5,11.27707927]
["bitfinex","SOLUSD",1770624135661,16.01572206,85.529,85.453,134.57690191]
["bitfinex","SOLUSD",1770624135662,4.32371836,85.548,85.51,11.27707927]
["bitfinex","SOLUSD",1770624136158,4.32371836,85.546,85.51,11.27707927]
["bitfinex","SOLUSD",1770624136356,4.32371836,85.546,85.511,11.69440188]
["bitfinex","SOLUSD",1770624138060,4.32371836,85.546,85.51,11.27707927]
["bitfinex","SOLUSD",1770624138061,4.41467383,85.529,85.49,11.27707927]
["bitfinex","SOLUSD",1770624138269,4.41467383,85.527,85.491,11.69713771]
["bitfinex","SOLUSD",1770624139257,4.41467383,85.527,85.5,11.27707927]
["bitfinex","SOLUSD",1770624141064,4.41467383,85.525,85.49,11.27707927]
["bitfinex","SOLUSD",1770624141255,4.41467383,85.519,85.48,11.27707927]
["bitfinex","SOLUSD",1770624141968,4.41467383,85.519,85.484,11.69809405]
["bitfinex","SOLUSD",1770624142866,4.41467383,85.519,85.49,11.27707927]
["bitfinex","SOLUSD",1770624143075,11.69344465,85.518,85.491,4.3427099]
["bitfinex","SOLUSD",1770624143250,4.41467383,85.517,85.491,4.3427099]
["bitfinex","SOLUSD",1770624143791,4.41467383,85.517,85.49,11.27707927]
["bitfinex","SOLUSD",1770624144667,4.41467383,85.509,85.473,11.69951302]
["bitfinex","SOLUSD",1770624144849,4.41467383,85.509,85.47,11.27707927]
["bitfinex","SOLUSD",1770624145162,4.41467383,85.507,85.466,4.3427099]
["bitfinex","SOLUSD",1770624145381,4.41467383,85.499,85.461,53.84111428]
["bitfinex","SOLUSD",1770624145863,4.41467383,85.499,85.461,11.70111428]
["bitfinex","SOLUSD",1770624147776,4.41467383,85.489,85.45,11.37707927]
["bitfinex","SOLUSD",1770624148974,4.41467383,85.489,85.46,11.27707927]
["bitfinex","SOLUSD",1770624149456,4.41467383,85.489,85.454,4.3427099]
["bitfinex","SOLUSD",1770624150276,11.69754819,85.488,85.454,4.3427099]
["bitfinex","SOLUSD",1770624150454,4.41467383,85.487,85.454,4.3427099]
["bitfinex","SOLUSD",1770624150655,16.11099065,85.497,85.46,11.27707927]
["bitfinex","SOLUSD",1770624150875,4.41467383,85.496,85.461,4.3427099]
["bitfinex","SOLUSD",1770624152475,4.41467383,85.494,85.461,4.3427099]
["bitfinex","SOLUSD",1770624153363,4.41467383,85.489,85.453,4.3427099]
["bitfinex","SOLUSD",1770624153564,4.41467383,85.489,85.455,4.3427099]
["bitfinex","SOLUSD",1770624155063,11.69754819,85.488,85.455,4.3427099]
["bitfinex","SOLUSD",1770624155254,4.41467383,85.487,85.46,11.27707927]
["bitfinex","SOLUSD",1770624155454,4.41467383,85.487,85.46,4.3427099]
["bitfinex","SOLUSD",1770624155979,4.41467383,85.487,85.452,4.3427099]
["bitfinex","SOLUSD",1770624156390,4.41467383,85.479,85.45,0.1]
["bitfinex","SOLUSD",1770624156881,4.41467383,85.479,85.451,4.3427099]
["bitfinex","SOLUSD",1770624157569,4.41467383,85.477,85.451,4.3427099]
["bitfinex","SOLUSD",1770624157773,11.69891668,85.478,85.452,4.3427099]
["bitfinex","SOLUSD",1770624158078,4.41467383,85.491,85.461,4.3427099]
["bitfinex","SOLUSD",1770624159162,104.1,85.52,85.452,4.3427099]
["bitfinex","SOLUSD",1770624159163,4.41467383,85.486,85.452,4.3427099]
["bitfinex","SOLUSD",1770624160275,4.41467383,85.484,85.452,4.3427099]
["bitfinex","SOLUSD",1770624162787,11.69823239,85.483,85.452,4.3427099]
["bitfinex","SOLUSD",1770624163097,4.41467383,85.482,85.452,4.3427099]
["bitfinex","SOLUSD",1770624163968,11.69823239,85.483,85.452,4.3427099]
["bitfinex","SOLUSD",1770624164393,4.41467383,85.482,85.452,4.3427099]
["bitfinex","SOLUSD",1770624166699,4.08974796,85.48,85.451,11.70260254]
["bitfinex","SOLUSD",1770624166902,4.08974796,85.459,85.44,0.1]
["bitfinex","SOLUSD",1770624168389,4.08974796,85.457,85.44,0.1]
["bitfinex","SOLUSD",1770624168791,4.08974796,85.457,85.42,0.1]
["bitfinex","SOLUSD",1770624168971,11.70165461,85.458,85.37,0.1]
["bitfinex","SOLUSD",1770624168972,4.08974796,85.437,85.41,4.49425044]
["bitfinex","SOLUSD",1770624169177,4.08974796,85.437,85.41,8.70493812]
["bitfinex","SOLUSD",1770624169874,4.08974796,85.437,85.41,4.49425044]
["bitfinex","SOLUSD",1770624170089,4.08974796,85.437,85.41,8.70493812]
["bitfinex","SOLUSD",1770624170297,4.08974796,85.437,85.413,4.49425044]
["bitfinex","SOLUSD",1770624170984,4.08974796,85.437,85.406,11.70866153]
["bitfinex","SOLUSD",1770624171189,4.08974796,85.435,85.41,4.49425044]
["bitfinex","SOLUSD",1770624171694,4.08974796,85.435,85.402,4.49425044]
["bitfinex","SOLUSD",1770624172395,4.08974796,85.433,85.402,4.49425044]
["bitfinex","SOLUSD",1770624172694,4.08974796,85.433,85.401,11.70945397]
["bitfinex","SOLUSD",1770624173392,4.08974796,85.433,85.402,4.49425044]
["bitfinex","SOLUSD",1770624173906,4.08974796,85.433,85.405,11.7088917]
["bitfinex","SOLUSD",1770624175204,4.21068768,85.43,85.4,11.70957626]
["bitfinex","SOLUSD",1770624175381,4.08974796,85.429,85.4,11.70957626]
["bitfinex","SOLUSD",1770624176182,4.08974796,85.429,85.403,11.70919054]
["bitfinex","SOLUSD",1770624176382,4.08974796,85.429,85.404,4.49425044]
["bitfinex","SOLUSD",1770624178079,4.08974796,85.419,85.39,0.1]
["bitfinex","SOLUSD",1770624178297,4.08974796,85.409,85.39,0.1]
["bitfinex","SOLUSD",1770624179279,4.21068768,85.42,85.39,0.1]
["bitfinex","SOLUSD",1770624179487,4.08974796,85.419,85.39,0.1]
["bitfinex","SOLUSD",1770624180292,4.08974796,85.417,85.39,0.1]
["bitfinex","SOLUSD",1770624180781,4.08974796,85.409,85.39,0.1]
["bitfinex","SOLUSD",1770624180993,4.08974796,85.409,85.37,4.31068768]
["bitfinex","SOLUSD",1770624180994,4.08974796,85.399,85.37,0.1]
["bitfinex","SOLUSD",1770624181316,4.08974796,85.389,85.37,0.1]
["bitfinex","SOLUSD",1770624181627,4.08974796,85.41,85.386,4.49425044]
["bitfinex","SOLUSD",1770624181783,7.33628037,85.416,85.391,4.49425044]
["bitfinex","SOLUSD",1770624181984,7.33628037,85.416,85.387,11.71138463]
["bitfinex","SOLUSD",1770624181985,2.20080317,85.416,85.41,4.21913798]
["bitfinex","SOLUSD",1770624182205,2.20080317,85.416,85.37,0.1]
["bitfinex","SOLUSD",1770624182385,2.20080317,85.416,85.4,4.21913798]
["bitfinex","SOLUSD",1770624182789,11.7049271,85.435,85.37,0.1]
["bitfinex","SOLUSD",1770624182790,4.5,85.438,85.41,4.21913798]
["bitfinex","SOLUSD",1770624183111,4.5,85.459,85.43,4.21913798]
["bitfinex","SOLUSD",1770624183483,7.33356017,85.462,85.43,4.21913798]
["bitfinex","SOLUSD",1770624183683,7.33356017,85.462,85.44,4.21913798]
["bitfinex","SOLUSD",1770624183901,4.5,85.459,85.42,4.21913798]
["bitfinex","SOLUSD",1770624184289,4.5,85.449,85.42,4.21913798]
["bitfinex","SOLUSD",1770624184487,4.5,85.449,85.421,11.70672317]
["bitfinex","SOLUSD",1770624184904,4.5,85.457,85.43,11.28385881]
["bitfinex","SOLUSD",1770624185787,4.5,85.457,85.44,11.28385881]
["bitfinex","SOLUSD",1770624186509,4.5,85.457,85.43,11.28385881]
["bitfinex","SOLUSD",1770624187009,4.5,85.457,85.44,11.28385881]
["bitfinex","SOLUSD",1770624187508,4.5,85.457,85.43,11.28385881]
["bitfinex","SOLUSD",1770624188311,7.33356017,85.462,85.45,11.28385881]
["bitfinex","SOLUSD",1770624188481,29.24306645,85.491,85.45,11.28385881]
["bitfinex","SOLUSD",1770624188482,4.5,85.529,85.45,11.28385881]
["bitfinex","SOLUSD",1770624188689,4.5,85.519,85.48,11.28385881]
["bitfinex","SOLUSD",1770624188987,4.5,85.519,85.49,11.28385881]
["bitfinex","SOLUSD",1770624189188,4.5,85.526,85.5,11.28385881]
["bitfinex","SOLUSD",1770624189389,4.5,85.519,85.48,11.28385881]
["bitfinex","SOLUSD",1770624189715,4.5,85.519,85.49,11.28385881]
["bitfinex","SOLUSD",1770624190090,4.5,85.509,85.451,40.95914617]
["bitfinex","SOLUSD",1770624190290,4.5,85.499,85.46,11.28385881]
["bitfinex","SOLUSD",1770624191415,4.5,85.497,85.47,11.28385881]
["bitfinex","SOLUSD",1770624191620,4.5,85.497,85.437,40.96585787]
["bitfinex","SOLUSD",1770624191914,4.5,85.479,85.44,11.28385881]
["bitfinex","SOLUSD",1770624193196,4.5,85.487,85.45,11.28385881]
["bitfinex","SOLUSD",1770624193401,4.5,85.495,85.461,11.70124384]
["bitfinex","SOLUSD",1770624194625,4.5,85.519,85.49,11.28385881]
["bitfinex","SOLUSD",1770624194797,4.5,85.526,85.5,11.28385881]
["bitfinex","SOLUSD",1770624194998,0.2,85.53,85.5,11.28385881]
["bitfinex","SOLUSD",1770624195626,0.2,85.53,85.466,5.13032502]
["bitfinex","SOLUSD",1770624195627,0.2,85.53,85.51,11.28385881]
["bitfinex","SOLUSD",1770624196816,0.2,85.53,85.511,11.69440188]
["bitfinex","SOLUSD",1770624197120,0.2,85.53,85.51,22.97834422]
["bitfinex","SOLUSD",1770624197615,0.2,85.53,85.52,11.28385881]
["bitfinex","SOLUSD",1770624198901,0.2,85.53,85.521,11.69303445]
["bitfinex","SOLUSD",1770624199832,11.28385881,85.56,85.521,11.69303445]
["bitfinex","SOLUSD",1770624199833,4.5,85.569,85.521,40.92562059]
["bitfinex","SOLUSD",1770624200129,4.5,85.569,85.54,11.28385881]
["bitfinex","SOLUSD",1770624200834,4.5,85.569,85.541,11.69030055]
["bitfinex","SOLUSD",1770624201534,4.5,85.568,85.54,11.28385881]
["bitfinex","SOLUSD",1770624201713,4.5,85.568,85.53,11.28385881]
["bitfinex","SOLUSD",1770624201918,4.5,85.568,85.533,11.69137916]
["bitfinex","SOLUSD",1770624202138,4.5,85.568,85.541,11.69030055]
["bitfinex","SOLUSD",1770624202345,4.5,85.568,85.55,11.28385881]
["bitfinex","SOLUSD",1770624202639,5.13032502,85.593,85.541,11.69030055]
["bitfinex","SOLUSD",1770624202640,11.82700308,85.581,85.56,11.28385881]
["bitfinex","SOLUSD",1770624202936,11.82700308,85.581,85.524,52.13095134]
["bitfinex","SOLUSD",1770624202937,7.32700308,85.581,85.561,11.68756793]
["bitfinex","SOLUSD",1770624203120,4.5,85.58,85.55,11.28385881]
["bitfinex","SOLUSD",1770624203848,4.5,85.579,85.56,11.28385881]
["bitfinex","SOLUSD",1770624204026,4.5,85.579,85.55,11.28385881]
["bitfinex","SOLUSD",1770624204426,4.5,85.579,85.552,11.6887367]
["bitfinex","SOLUSD",1770624205837,4.5,85.577,85.552,11.6887367]
["bitfinex","SOLUSD",1770624206039,4.5,85.577,85.479,46.79494267]
["bitfinex","SOLUSD",1770624206348,11.6852462,85.578,85.531,11.69156508]
["bitfinex","SOLUSD",1770624206349,4.5,85.569,85.531,11.69156508]
["bitfinex","SOLUSD",1770624208036,4.5,85.567,85.54,11.28385881]
["bitfinex","SOLUSD",1770624208650,4.5,85.579,85.55,11.28385881]
["bitfinex","SOLUSD",1770624209730,7.32700308,85.581,85.57,11.28385881]
["bitfinex","SOLUSD",1770624211571,4.5,85.597,85.57,11.28385881]
["bitfinex","SOLUSD",1770624211742,4.5,85.597,85.58,11.28385881]
["bitfinex","SOLUSD",1770624212544,4.5,85.603,85.58,11.28385881]
["bitfinex","SOLUSD",1770624214070,4.5,85.611,85.59,11.28385881]
["bitfinex","SOLUSD",1770624214540,4.5,85.611,85.581,11.68483658]
["bitfinex","SOLUSD",1770624215561,4.5,85.611,85.59,11.28385881]
["bitfinex","SOLUSD",1770624218647,4.5,85.611,85.585,11.68421998]
["bitfinex","SOLUSD",1770624218954,4.5,85.611,85.59,11.28385881]
["bitfinex","SOLUSD",1770624219671,1e-08,85.62,85.6,11.28385881]
["bitfinex","SOLUSD",1770624219851,1e-08,85.62,85.61,11.28385881]
["bitfinex","SOLUSD",1770624221444,4.50000001,85.62,85.6,11.28385881]
["bitfinex","SOLUSD",1770624221649,4.5,85.609,85.57,11.28385881]
["bitfinex","SOLUSD",1770624222053,4.5,85.609,85.557,5.13032502]
["bitfinex","SOLUSD",1770624222054,4.5,85.599,85.571,11.6861269]
["bitfinex","SOLUSD",1770624223171,1e-08,85.62,85.547,11.68937605]
["bitfinex","SOLUSD",1770624223172,4.5,85.579,85.547,11.68937605]
["bitfinex","SOLUSD",1770624223668,4.5,85.579,85.541,11.69030055]
["bitfinex","SOLUSD",1770624225770,4.5,85.598,85.57,11.28385881]
["bitfinex","SOLUSD",1770624225956,4.5,85.604,85.57,11.28385881]
["bitfinex","SOLUSD",1770624226273,1e-08,85.62,85.59,11.28385881]
["bitfinex","SOLUSD",1770624226455,1e-08,85.62,85.6,11.28385881]
["bitfinex","SOLUSD",1770624226772,1e-08,85.62,85.61,11.28385881]
["bitfinex","SOLUSD",1770624227869,1e-08,85.62,85.611,11.68074196]
["bitfinex","SOLUSD",1770624228076,0.2,85.63,85.611,11.68074196]
["bitfinex","SOLUSD",1770624228250,0.2,85.64,85.62,11.28385881]
["bitfinex","SOLUSD",1770624228454,0.2,85.64,85.63,11.28385881]
["bitfinex","SOLUSD",1770624228651,7.33119069,85.644,85.63,11.28385881]
["bitfinex","SOLUSD",1770624229865,0.2,85.66,85.631,40.8730483]
["bitfinex","SOLUSD",1770624230173,4.7,85.66,85.631,11.6780138]
["bitfinex","SOLUSD",1770624230479,11.28385881,85.65,85.61,11.28385881]
["bitfinex","SOLUSD",1770624230683,4.5,85.649,85.609,11.68096565]
["bitfinex","SOLUSD",1770624230983,4.5,85.649,85.61,11.28385881]
["bitfinex","SOLUSD",1770624231273,4.5,85.629,85.595,11.68283386]
["bitfinex","SOLUSD",1770624231653,4.5,85.629,85.6,11.28385881]
["bitfinex","SOLUSD",1770624231985,4.5,85.629,85.601,11.68210651]
["bitfinex","SOLUSD",1770624232153,4.5,85.639,85.62,11.28385881]
["bitfinex","SOLUSD",1770624232657,4.5,85.649,85.61,11.28385881]
["bitfinex","SOLUSD",1770624234274,4.5,85.647,85.62,11.28385881]
["bitfinex","SOLUSD",1770624234472,11.48385881,85.66,85.62,11.28385881]
["bitfinex","SOLUSD",1770624234473,4.5,85.658,85.62,11.28385881]
["bitfinex","SOLUSD",1770624235177,4.5,85.649,85.611,11.68074196]
["bitfinex","SOLUSD",1770624235370,4.5,85.649,85.61,11.28385881]
["bitfinex","SOLUSD",1770624235575,4.5,85.649,85.61,22.96470025]
["bitfinex","SOLUSD",1770624236884,4.5,85.647,85.61,22.96470025]
["bitfinex","SOLUSD",1770624237578,4.5,85.639,85.605,11.68143421]
["bitfinex","SOLUSD",1770624237957,4.5,85.639,85.6,11.28385881]
["bitfinex","SOLUSD",1770624237958,4.5,85.639,85.609,11.68096517]
["bitfinex","SOLUSD",1770624238152,4.5,85.639,85.611,11.68074196]
["bitfinex","SOLUSD",1770624238875,4.5,85.637,85.599,29.20570982]
["bitfinex","SOLUSD",1770624239063,4.5,85.637,85.609,11.68092072]
["bitfinex","SOLUSD",1770624239263,4.5,85.637,85.611,11.68074196]
["bitfinex","SOLUSD",1770624241076,4.5,85.637,85.612,11.68060552]
["bitfinex","SOLUSD",1770624241780,0.2,85.66,85.577,29.2132757]
["bitfinex","SOLUSD",1770624241781,4.5,85.629,85.577,29.2132757]
["bitfinex","SOLUSD",1770624241960,4.5,85.619,85.581,11.68479027]
["bitfinex","SOLUSD",1770624242363,4.5,85.619,85.592,11.68331728]
["bitfinex","SOLUSD",1770624242566,4.5,85.619,85.566,42.08]
["bitfinex","SOLUSD",1770624242769,11.28385881,85.62,85.566,42.08]
["bitfinex","SOLUSD",1770624242770,4.5,85.579,85.566,42.08]
["bitfinex","SOLUSD",1770624244677,4.34126013,85.569,85.537,11.69072204]
["bitfinex","SOLUSD",1770624244877,4.34126013,85.559,85.514,33.69832976]
["bitfinex","SOLUSD",1770624245085,4.34126013,85.549,85.516,11.69364302]
["bitfinex","SOLUSD",1770624245383,4.34126013,85.539,85.51,11.6944302]
["bitfinex","SOLUSD",1770624245571,4.34126013,85.539,85.501,11.69576964]
["bitfinex","SOLUSD",1770624246687,4.34126013,85.539,85.51,11.25601619]
["bitfinex","SOLUSD",1770624246863,11.68943378,85.548,85.51,11.25601619]
["bitfinex","SOLUSD",1770624247068,4.34126013,85.547,85.512,4.46338146]
["bitfinex","SOLUSD",1770624247269,4.34126013,85.547,85.52,11.35601619]
["bitfinex","SOLUSD",1770624247471,16.02843897,85.564,85.531,4.46338146]
["bitfinex","SOLUSD",1770624247780,4.34126013,85.563,85.531,4.46338146]
["bitfinex","SOLUSD",1770624248786,4.34126013,85.561,85.53,11.25601619]
["bitfinex","SOLUSD",1770624249187,5.13032502,85.593,85.52,0.1]
["bitfinex","SOLUSD",1770624249188,4.34126013,85.539,85.52,0.1]
["bitfinex","SOLUSD",1770624249692,4.34126013,85.55,85.522,11.69283721]
["bitfinex","SOLUSD",1770624250380,4.34126013,85.559,85.523,4.46338146]
["bitfinex","SOLUSD",1770624250979,11.68797774,85.558,85.524,11.69262429]
["bitfinex","SOLUSD",1770624251178,4.34126013,85.557,85.524,11.69262429]
["bitfinex","SOLUSD",1770624251585,4.34126013,85.557,85.53,11.25601619]
["bitfinex","SOLUSD",1770624251893,4.34126013,85.557,85.52,11.35601619]
["bitfinex","SOLUSD",1770624252074,4.34126013,85.557,85.524,11.69262429]
["bitfinex","SOLUSD",1770624253102,11.68708108,85.565,85.531,4.46338146]
["bitfinex","SOLUSD",1770624253270,4.34126013,85.564,85.531,4.46338146]
["bitfinex","SOLUSD",1770624254087,11.25601619,85.55,85.52,0.1]
["bitfinex","SOLUSD",1770624254273,4.34126013,85.549,85.52,0.1]
["bitfinex","SOLUSD",1770624254590,4.34126013,85.539,85.52,0.1]
["bitfinex","SOLUSD",1770624254790,4.34126013,85.539,85.474,42.1]
["bitfinex","SOLUSD",1770624254791,4.34126013,85.509,85.474,42.1]
["bitfinex","SOLUSD",1770624254985,4.34126013,85.507,85.474,42.1]
["bitfinex","SOLUSD",1770624255785,4.26501716,85.489,85.474,33.1]
["bitfinex","SOLUSD",1770624255989,4.26501716,85.489,85.474,32.96501716]
["bitfinex","SOLUSD",1770624256188,15.47838317,85.5,85.474,32.96501716]
["bitfinex","SOLUSD",1770624256682,11.25601619,85.49,85.474,32.96501716]
["bitfinex","SOLUSD",1770624256875,15.4361595,85.49,85.474,32.92236698]
["bitfinex","SOLUSD",1770624257484,4.18014331,85.49,85.474,32.92236698]
["bitfinex","SOLUSD",1770624258198,11.69619757,85.498,85.469,4.08024943]
["bitfinex","SOLUSD",1770624259190,4.18014331,85.489,85.461,11.70115923]
["bitfinex","SOLUSD",1770624259587,11.69676595,85.494,85.461,4.08024943]
["bitfinex","SOLUSD",1770624259799,5.13032502,85.523,85.451,40.95914617]
["bitfinex","SOLUSD",1770624259800,4.18014331,85.521,85.48,11.25601619]
["bitfinex","SOLUSD",1770624260104,11.25601619,85.52,85.481,4.08024943]
["bitfinex","SOLUSD",1770624261703,115.79330791,85.519,85.483,4.08024943]
["bitfinex","SOLUSD",1770624262108,11.6926274,85.524,85.491,4.08024943]
["bitfinex","SOLUSD",1770624262287,15.87190714,85.531,85.5,11.25601619]
["bitfinex","SOLUSD",1770624262683,15.87190714,85.531,85.499,4.08024943]
["bitfinex","SOLUSD",1770624262993,15.8705446,85.541,85.501,4.08024943]
["bitfinex","SOLUSD",1770624263186,4.18014331,85.541,85.51,15.33626562]
["bitfinex","SOLUSD",1770624263377,11.69006663,85.543,85.511,4.08024943]
["bitfinex","SOLUSD",1770624263582,11.6894472,85.548,85.512,11.69426513]
["bitfinex","SOLUSD",1770624263782,29.21819751,85.564,85.513,4.08024943]
["bitfinex","SOLUSD",1770624263783,11.68853176,85.554,85.513,4.08024943]
["bitfinex","SOLUSD",1770624264007,11.68853176,85.554,85.521,4.08024943]
["bitfinex","SOLUSD",1770624264705,15.86798802,85.559,85.53,11.25601619]
["bitfinex","SOLUSD",1770624265000,9.18784471,85.559,85.531,4.08024943]
["bitfinex","SOLUSD",1770624265505,4.18014331,85.549,85.512,11.69426513]
["bitfinex","SOLUSD",1770624265706,4.18014331,85.547,85.512,11.69426513]
["bitfinex","SOLUSD",1770624266081,4.18014331,85.547,85.502,4.08024943]
["bitfinex","SOLUSD",1770624266287,4.18014331,85.539,85.502,4.08024943]
["bitfinex","SOLUSD",1770624266488,4.18014331,85.539,85.504,11.69532406]
["bitfinex","SOLUSD",1770624267181,4.18014331,85.529,85.492,4.08024943]
["bitfinex","SOLUSD",1770624268222,11.69207744,85.528,85.493,11.69681764]
["bitfinex","SOLUSD",1770624268521,4.18014331,85.527,85.493,15.77706707]
["bitfinex","SOLUSD",1770624268730,4.18014331,85.527,85.493,4.08024943]
["bitfinex","SOLUSD",1770624271312,11.69235086,85.526,85.495,4.08024943]
["bitfinex","SOLUSD",1770624274625,11.69235086,85.526,85.496,11.69645363]
["bitfinex","SOLUSD",1770624274823,104.1,85.537,85.511,4.08024943]
["bitfinex","SOLUSD",1770624275004,11.68999303,85.544,85.521,4.08024943]
["bitfinex","SOLUSD",1770624275005,115.78999303,85.544,85.521,4.08024943]
["bitfinex","SOLUSD",1770624276314,115.78999303,85.544,85.511,4.08024943]
["bitfinex","SOLUSD",1770624276512,11.25601619,85.53,85.501,4.08024943]
["bitfinex","SOLUSD",1770624276714,4.18014331,85.531,85.501,4.08024943]
["bitfinex","SOLUSD",1770624277624,4.18014331,85.558,85.521,4.08024943]
["bitfinex","SOLUSD",1770624278005,11.68784113,85.559,85.51,11.25601619]
["bitfinex","SOLUSD",1770624278006,4.18014331,85.549,85.51,11.25601619]
["bitfinex","SOLUSD",1770624278206,11.25601619,85.54,85.51,4.08024943]
["bitfinex","SOLUSD",1770624278524,4.18014331,85.539,85.51,4.08024943]
["bitfinex","SOLUSD",1770624279214,11.69071056,85.538,85.51,4.08024943]
["bitfinex","SOLUSD",1770624279414,4.18014331,85.537,85.503,11.69546679]
["bitfinex","SOLUSD",1770624279711,4.18014331,85.529,85.494,11.69670053]
["bitfinex","SOLUSD",1770624280023,4.18014331,85.519,85.483,4.08024943]
["bitfinex","SOLUSD",1770624280516,4.18014331,85.519,85.491,11.69705977]
["bitfinex","SOLUSD",1770624281401,4.18014331,85.519,85.491,4.08024943]
["bitfinex","SOLUSD",1770624281601,11.69344465,85.518,85.491,4.08024943]
["bitfinex","SOLUSD",1770624282106,11.69194074,85.529,85.491,4.08024943]
["bitfinex","SOLUSD",1770624282307,11.69084014,85.538,85.501,4.08024943]
["bitfinex","SOLUSD",1770624282526,11.69084014,85.538,85.511,4.08024943]
["bitfinex","SOLUSD",1770624283727,11.68989058,85.544,85.511,4.08024943]
["bitfinex","SOLUSD",1770624283919,11.68989058,85.544,85.513,4.08024943]
["bitfinex","SOLUSD",1770624284425,11.68895454,85.551,85.513,4.08024943]
["bitfinex","SOLUSD",1770624286020,11.68895454,85.551,85.515,4.25053331]
["bitfinex","SOLUSD",1770624286434,11.25601619,85.55,85.515,4.25053331]
["bitfinex","SOLUSD",1770624287227,11.68895454,85.551,85.515,4.25053331]
["bitfinex","SOLUSD",1770624287529,11.68895454,85.551,85.521,4.25053331]
["bitfinex","SOLUSD",1770624287826,4.1300535,85.55,85.514,11.69399162]
["bitfinex","SOLUSD",1770624288026,4.1300535,85.548,85.515,4.25053331]
["bitfinex","SOLUSD",1770624290129,11.68920735,85.549,85.515,4.25053331]
["bitfinex","SOLUSD",1770624290130,4.1300535,85.546,85.515,4.25053331]
["bitfinex","SOLUSD",1770624290315,4.1300535,85.539,85.504,4.25053331]
["bitfinex","SOLUSD",1770624290632,4.1300535,85.519,85.483,11.6981353]
["bitfinex","SOLUSD",1770624290835,4.1300535,85.519,85.484,4.25053331]
["bitfinex","SOLUSD",1770624291019,4.1300535,85.519,85.488,4.25053331]
["bitfinex","SOLUSD",1770624291636,4.1300535,85.529,85.497,4.25053331]
["bitfinex","SOLUSD",1770624292134,40.91318222,85.547,85.501,4.25053331]
["bitfinex","SOLUSD",1770624292135,4.1300535,85.539,85.501,4.25053331]
["bitfinex","SOLUSD",1770624292314,11.69071056,85.538,85.503,4.25053331]
["bitfinex","SOLUSD",1770624293138,11.69071056,85.538,85.511,4.25053331]
["bitfinex","SOLUSD",1770624293350,11.68948063,85.547,85.511,4.25053331]
["bitfinex","SOLUSD",1770624293521,11.68948063,85.547,85.521,4.25053331]
["bitfinex","SOLUSD",1770624294016,4.1300535,85.539,85.503,4.25053331]
["bitfinex","SOLUSD",1770624294632,4.1300535,85.519,85.481,4.25053331]
["bitfinex","SOLUSD",1770624294838,4.1300535,85.519,85.486,11.69779729]
["bitfinex","SOLUSD",1770624295529,4.1300535,85.519,85.486,15.9483306]
["bitfinex","SOLUSD",1770624295732,4.1300535,85.519,85.487,4.25053331]
["bitfinex","SOLUSD",1770624296235,11.69344465,85.518,85.487,4.25053331]
["bitfinex","SOLUSD",1770624296639,15.82349815,85.518,85.487,4.25053331]
["bitfinex","SOLUSD",1770624297916,15.82349815,85.518,85.489,4.25053331]
["bitfinex","SOLUSD",1770624298236,11.69344465,85.518,85.489,4.25053331]
["bitfinex","SOLUSD",1770624299239,11.25601619,85.51,85.489,4.25053331]
["bitfinex","SOLUSD",1770624299416,4.1300535,85.517,85.489,4.25053331]
["bitfinex","SOLUSD",1770624300229,11.69290485,85.522,85.491,4.25053331]
["bitfinex","SOLUSD",1770624300434,11.69290485,85.522,85.493,4.25053331]
["bitfinex","SOLUSD",1770624301541,11.69234129,85.527,85.501,4.25053331]
["bitfinex","SOLUSD",1770624301741,11.69165223,85.532,85.501,4.25053331]
["bitfinex","SOLUSD",1770624302615,4.1300535,85.533,85.501,15.94629584]
["bitfinex","SOLUSD",1770624302812,4.1300535,85.519,85.484,4.25053331]
["bitfinex","SOLUSD",1770624303316,11.25601619,85.5,85.472,4.25053331]
["bitfinex","SOLUSD",1770624303737,4.1300535,85.509,85.472,4.25053331]
["bitfinex","SOLUSD",1770624304327,11.69467541,85.509,85.474,4.25053331]
["bitfinex","SOLUSD",1770624304530,4.1300535,85.517,85.481,4.25053331]
["bitfinex","SOLUSD",1770624304736,15.82377163,85.516,85.481,4.25053331]
["bitfinex","SOLUSD",1770624305039,4.1300535,85.515,85.481,4.25053331]
["bitfinex","SOLUSD",1770624305338,15.40221827,85.51,85.481,4.25053331]
["bitfinex","SOLUSD",1770624305936,4.1300535,85.51,85.481,4.25053331]
["bitfinex","SOLUSD",1770624308140,4.1300535,85.51,85.483,4.25053331]
["bitfinex","SOLUSD",1770624308544,11.69433612,85.512,85.483,4.25053331]
["bitfinex","SOLUSD",1770624309139,4.1300535,85.515,85.483,4.25053331]
["bitfinex","SOLUSD",1770624309321,4.1300535,85.509,85.483,4.25053331]
["bitfinex","SOLUSD",1770624309723,11.69371813,85.516,85.485,4.25053331]
["bitfinex","SOLUSD",1770624311540,4.1300535,85.489,85.456,4.25053331]
["bitfinex","SOLUSD",1770624311751,40.92897068,85.514,85.456,4.25053331]
["bitfinex","SOLUSD",1770624311752,11.27216477,85.48,85.456,4.25053331]
["bitfinex","SOLUSD",1770624312237,15.40221827,85.48,85.456,4.25053331]
["bitfinex","SOLUSD",1770624312443,4.1300535,85.497,85.461,4.25053331]
["bitfinex","SOLUSD",1770624312643,11.27216477,85.5,85.461,4.25053331]
["bitfinex","SOLUSD",1770624313546,4.1300535,85.498,85.463,4.25053331]
["bitfinex","SOLUSD",1770624314339,4.1300535,85.489,85.463,4.25053331]
["bitfinex","SOLUSD",1770624314646,11.27216477,85.48,85.453,4.25053331]
["bitfinex","SOLUSD",1770624315441,11.69859049,85.481,85.453,4.25053331]
["bitfinex","SOLUSD",1770624316456,11.69859049,85.481,85.455,4.41459836]
["bitfinex","SOLUSD",1770624316941,108.20260688,85.513,85.471,4.41459836]
["bitfinex","SOLUSD",1770624317142,11.69426513,85.512,85.481,4.41459836]
["bitfinex","SOLUSD",1770624317740,4.18014331,85.499,85.466,4.18539159]
["bitfinex","SOLUSD",1770624317942,4.18014331,85.499,85.46,11.27216477]
["bitfinex","SOLUSD",1770624318142,11.27216477,85.48,85.456,4.18539159]
["bitfinex","SOLUSD",1770624318348,11.27216477,85.48,85.452,11.70236709]
["bitfinex","SOLUSD",1770624318641,15.45230808,85.48,85.452,11.70236709]
["bitfinex","SOLUSD",1770624318938,15.45230808,85.48,85.449,4.18539159]
["bitfinex","SOLUSD",1770624318939,4.18014331,85.479,85.449,4.18539159]
["bitfinex","SOLUSD",1770624319137,4.18014331,85.479,85.45,11.70263979]
["bitfinex","SOLUSD",1770624319341,4.18014331,85.479,85.451,4.18539159]
["bitfinex","SOLUSD",1770624319544,11.27216477,85.48,85.451,4.18539159]
["bitfinex","SOLUSD",1770624320141,11.6979587,85.485,85.453,4.18539159]
["bitfinex","SOLUSD",1770624320340,5.13032502,85.513,85.452,11.70247624]
["bitfinex","SOLUSD",1770624320341,11.27216477,85.5,85.461,4.18539159]
["bitfinex","SOLUSD",1770624320727,4.18014331,85.499,85.461,4.18539159]
["bitfinex","SOLUSD",1770624321247,4.18014331,85.498,85.462,4.18539159]
["bitfinex","SOLUSD",1770624321630,11.69604322,85.499,85.461,4.18539159]
["bitfinex","SOLUSD",1770624321631,11.27216477,85.49,85.461,4.18539159]
["bitfinex","SOLUSD",1770624321837,40.93615129,85.499,85.461,4.18539159]
["bitfinex","SOLUSD",1770624322330,4.18014331,85.489,85.461,4.18539159]
["bitfinex","SOLUSD",1770624323546,11.27216477,85.48,85.461,4.18539159]
["bitfinex","SOLUSD",1770624323850,4.18014331,85.487,85.461,4.18539159]
["bitfinex","SOLUSD",1770624324453,11.27216477,85.48,85.461,4.18539159]
["bitfinex","SOLUSD",1770624324648,4.18014331,85.487,85.461,4.18539159]
["bitfinex","SOLUSD",1770624324857,11.69754819,85.488,85.461,4.18539159]
["bitfinex","SOLUSD",1770624327032,4.18014331,85.479,85.44,0.1]
["bitfinex","SOLUSD",1770624327234,11.27216477,85.45,85.44,0.1]
["bitfinex","SOLUSD",1770624327441,15.45230808,85.48,85.44,4.28539159]
["bitfinex","SOLUSD",1770624327744,4.18014331,85.479,85.441,4.18539159]
["bitfinex","SOLUSD",1770624328253,4.18014331,85.479,85.443,4.18539159]
["bitfinex","SOLUSD",1770624329436,11.69882045,85.479,85.451,4.18539159]
["bitfinex","SOLUSD",1770624329834,4.18014331,85.487,85.451,4.18539159]
["bitfinex","SOLUSD",1770624330041,4.18014331,85.487,85.444,40.96250175]
["bitfinex","SOLUSD",1770624330042,11.27216477,85.47,85.44,4.28539159]
["bitfinex","SOLUSD",1770624330235,11.27216477,85.48,85.451,4.18539159]
["bitfinex","SOLUSD",1770624330651,4.18014331,85.479,85.451,4.18539159]
["bitfinex","SOLUSD",1770624330850,4.18014331,85.485,85.451,4.18539159]
["bitfinex","SOLUSD",1770624331553,11.69809555,85.484,85.453,4.18539159]
["bitfinex","SOLUSD",1770624332636,4.18014331,85.49,85.461,4.18539159]
["bitfinex","SOLUSD",1770624332835,108.28014331,85.49,85.461,4.18539159]
["bitfinex","SOLUSD",1770624333036,4.18014331,85.469,85.44,4.28539159]
["bitfinex","SOLUSD",1770624333957,4.13834187,85.467,85.44,0.01597489]
["bitfinex","SOLUSD",1770624334147,4.09695845,85.449,85.44,0.01597489]
["bitfinex","SOLUSD",1770624334562,4.09695845,85.449,85.409,4.18539159]
["bitfinex","SOLUSD",1770624334746,4.09695845,85.439,85.409,4.18539159]
["bitfinex","SOLUSD",1770624335073,11.27216477,85.44,85.374,4.18539159]
["bitfinex","SOLUSD",1770624335074,4.05598886,85.429,85.374,4.18539159]
["bitfinex","SOLUSD",1770624335356,11.27216477,85.41,85.383,4.18539159]
["bitfinex","SOLUSD",1770624335557,7.39358347,85.428,85.392,4.18539159]
["bitfinex","SOLUSD",1770624335763,7.39358347,85.428,85.39,11.37216477]
["bitfinex","SOLUSD",1770624335764,4.01542897,85.419,85.39,0.1]
["bitfinex","SOLUSD",1770624336262,11.70713432,85.418,85.391,4.18539159]
["bitfinex","SOLUSD",1770624337542,3.97527468,85.399,85.37,0.1]
["bitfinex","SOLUSD",1770624337746,11.27216477,85.41,85.381,4.18539159]
["bitfinex","SOLUSD",1770624337957,3.93552193,85.409,85.381,4.18539159]
["bitfinex","SOLUSD",1770624338164,7.37547321,85.417,85.381,4.18539159]
["bitfinex","SOLUSD",1770624338356,3.93552193,85.415,85.381,4.18539159]
["bitfinex","SOLUSD",1770624338768,11.70740844,85.416,85.381,4.18539159]
["bitfinex","SOLUSD",1770624339452,11.70740844,85.416,85.382,4.18539159]
["bitfinex","SOLUSD",1770624340477,11.27216477,85.4,85.37,0.1]
["bitfinex","SOLUSD",1770624340651,3.93552193,85.399,85.37,0.1]
["bitfinex","SOLUSD",1770624341378,3.93552193,85.381,85.37,0.1]
["bitfinex","SOLUSD",1770624341665,15.2076867,85.39,85.37,0.1]
["bitfinex","SOLUSD",1770624341957,3.93552193,85.39,85.37,0.1]
["bitfinex","SOLUSD",1770624342152,3.93552193,85.409,85.371,4.18539159]
["bitfinex","SOLUSD",1770624342554,3.93552193,85.407,85.371,4.18539159]
["bitfinex","SOLUSD",1770624342857,3.93552193,85.407,85.37,11.37216477]
["bitfinex","SOLUSD",1770624342858,11.70850505,85.408,85.381,4.18539159]
["bitfinex","SOLUSD",1770624343166,7.3574514,85.414,85.381,4.18539159]
["bitfinex","SOLUSD",1770624343548,7.3574514,85.414,85.391,4.18539159]
["bitfinex","SOLUSD",1770624344147,11.70544313,85.431,85.402,4.18539159]
["bitfinex","SOLUSD",1770624344355,11.27216477,85.45,85.411,4.18539159]
["bitfinex","SOLUSD",1770624344568,11.70309652,85.448,85.413,4.18539159]
["bitfinex","SOLUSD",1770624344765,4.34250687,85.419,85.379,4.18539159]
["bitfinex","SOLUSD",1770624344963,4.34250687,85.419,85.391,4.18539159]
["bitfinex","SOLUSD",1770624345154,4.34250687,85.419,85.383,4.18539159]
["bitfinex","SOLUSD",1770624345550,5.13032502,85.443,85.374,4.49099864]
["bitfinex","SOLUSD",1770624345551,4.13731808,85.409,85.374,4.49099864]
["bitfinex","SOLUSD",1770624346869,11.27216477,85.41,85.374,4.49099864]
["bitfinex","SOLUSD",1770624346870,4.13731808,85.407,85.374,4.49099864]
["bitfinex","SOLUSD",1770624347067,4.13731808,85.427,85.391,4.49099864]
["bitfinex","SOLUSD",1770624347770,4.13731808,85.409,85.38,11.27216477]
["bitfinex","SOLUSD",1770624347963,4.13731808,85.409,85.381,4.49099864]
["bitfinex","SOLUSD",1770624349362,7.35577563,85.429,85.401,4.49099864]
["bitfinex","SOLUSD",1770624349867,7.35577563,85.429,85.41,11.27216477]
["bitfinex","SOLUSD",1770624350054,7.35577563,85.429,85.42,15.76316341]
["bitfinex","SOLUSD",1770624350257,15.83990454,85.452,85.421,4.49099864]
["bitfinex","SOLUSD",1770624350457,4.13731808,85.451,85.42,11.27216477]
["bitfinex","SOLUSD",1770624351573,4.13731808,85.449,85.42,11.27216477]
["bitfinex","SOLUSD",1770624351762,4.13731808,85.449,85.421,11.70672317]
["bitfinex","SOLUSD",1770624352266,4.13731808,85.458,85.43,11.27216477]
["bitfinex","SOLUSD",1770624353377,7.35312404,85.467,85.45,11.27216477]
["bitfinex","SOLUSD",1770624353555,4.13731808,85.498,85.461,0.78409725]
["bitfinex","SOLUSD",1770624354483,4.13731808,85.498,85.47,11.27216477]
["bitfinex","SOLUSD",1770624355291,4.13731808,85.498,85.48,11.27216477]
["bitfinex","SOLUSD",1770624355592,7.34960298,85.499,85.49,11.27216477]
["bitfinex","SOLUSD",1770624355759,7.34960298,85.499,85.48,11.27216477]
["bitfinex","SOLUSD",1770624356157,7.34960298,85.499,85.49,11.27216477]
["bitfinex","SOLUSD",1770624357461,7.34960298,85.499,85.48,22.97074666]
["bitfinex","SOLUSD",1770624358163,7.34960298,85.499,85.49,11.27216477]
["bitfinex","SOLUSD",1770624359979,7.34960298,85.499,85.486,11.69778278]
["bitfinex","SOLUSD",1770624360568,4.13731808,85.498,85.475,11.6991945]
["bitfinex","SOLUSD",1770624362078,4.13731808,85.498,85.461,29.25290675]
["bitfinex","SOLUSD",1770624362384,4.13731808,85.496,85.46,11.27216477]
["bitfinex","SOLUSD",1770624362591,4.13731808,85.496,85.47,11.27216477]
["bitfinex","SOLUSD",1770624362762,0.2,85.5,85.49,11.27216477]
["bitfinex","SOLUSD",1770624364464,0.2,85.5,85.452,117.02476242]
["bitfinex","SOLUSD",1770624364465,4.5,85.498,85.41,46.83258302]
["bitfinex","SOLUSD",1770624364768,4.5,85.459,85.42,11.27216477]
["bitfinex","SOLUSD",1770624364966,4.5,85.459,85.426,11.70597564]
["bitfinex","SOLUSD",1770624365175,4.5,85.459,85.392,46.84227165]
["bitfinex","SOLUSD",1770624365176,4.5,85.459,85.43,11.27216477]
["bitfinex","SOLUSD",1770624366465,4.5,85.459,85.417,29.26797598]
["bitfinex","SOLUSD",1770624366466,11.69698789,85.493,85.45,11.27216477]
["bitfinex","SOLUSD",1770624366768,4.5,85.492,85.46,11.27216477]
["bitfinex","SOLUSD",1770624366971,4.5,85.492,85.45,11.27739764]
["bitfinex","SOLUSD",1770624367375,4.5,85.492,85.422,46.82595915]
["bitfinex","SOLUSD",1770624367376,4.5,85.479,85.388,46.84482596]
["bitfinex","SOLUSD",1770624367584,4.5,85.47,85.431,11.70535285]
["bitfinex","SOLUSD",1770624367778,4.5,85.47,85.431,40.96873499]
["bitfinex","SOLUSD",1770624368286,4.5,85.47,85.44,11.27739764]
["bitfinex","SOLUSD",1770624368479,4.5,85.47,85.441,11.70398286]
["bitfinex","SOLUSD",1770624369296,4.5,85.47,85.435,11.70466934]
["bitfinex","SOLUSD",1770624369594,4.5,85.469,85.435,11.70466934]
["bitfinex","SOLUSD",1770624369888,11.70014859,85.469,85.439,11.70416282]
["bitfinex","SOLUSD",1770624370061,4.5,85.468,85.32,0.1]
["bitfinex","SOLUSD",1770624370390,4.5,85.449,85.4,11.27739764]
["bitfinex","SOLUSD",1770624370565,4.5,85.447,85.403,29.27279138]
["bitfinex","SOLUSD",1770624370967,4.5,85.439,85.401,11.70946476]
["bitfinex","SOLUSD",1770624371162,4.5,85.429,85.401,11.70946476]
["bitfinex","SOLUSD",1770624372680,4.5,85.429,85.391,40.98782451]
["bitfinex","SOLUSD",1770624372882,11.27739764,85.44,85.376,11.71286459]
["bitfinex","SOLUSD",1770624372883,4.5,85.409,85.376,11.71286459]
["bitfinex","SOLUSD",1770624373067,4.5,85.389,85.321,46.88138142]
["bitfinex","SOLUSD",1770624373268,4.5,85.409,85.365,11.71430077]
["bitfinex","SOLUSD",1770624373488,4.5,85.399,85.36,11.71507968]
["bitfinex","SOLUSD",1770624373764,4.5,85.399,85.354,11.71579069]
["bitfinex","SOLUSD",1770624373979,4.5,85.389,85.35,11.37739764]
["bitfinex","SOLUSD",1770624374180,4.5,85.389,85.35,0.1]
["bitfinex","SOLUSD",1770624374572,4.5,85.387,85.35,0.1]
["bitfinex","SOLUSD",1770624375087,16.21010193,85.397,85.35,11.37739764]
["bitfinex","SOLUSD",1770624375389,4.5,85.396,85.36,11.27739764]
["bitfinex","SOLUSD",1770624375587,4.5,85.396,85.35,0.1]
["bitfinex","SOLUSD",1770624375771,4.5,85.395,85.36,11.27739764]
["bitfinex","SOLUSD",1770624376085,4.5,85.389,85.35,11.37739764]
["bitfinex","SOLUSD",1770624376292,4.5,85.389,85.36,11.27739764]
["bitfinex","SOLUSD",1770624376520,4.5,85.399,85.35,0.1]
["bitfinex","SOLUSD",1770624376674,4.5,85.409,85.37,11.27739764]
["bitfinex","SOLUSD",1770624378094,4.5,85.409,85.36,11.27739764]
["bitfinex","SOLUSD",1770624378384,11.85660854,85.421,85.39,11.27739764]
["bitfinex","SOLUSD",1770624378592,11.70686022,85.42,85.38,11.27739764]
["bitfinex","SOLUSD",1770624378790,16.20686022,85.42,85.38,11.27739764]
["bitfinex","SOLUSD",1770624379087,4.5,85.419,85.38,11.27739764]
["bitfinex","SOLUSD",1770624379594,4.5,85.419,85.39,11.27739764]
["bitfinex","SOLUSD",1770624380198,7.35660854,85.421,85.39,11.27739764]
["bitfinex","SOLUSD",1770624380700,7.35660854,85.421,85.391,11.71083603]
["bitfinex","SOLUSD",1770624380882,4.5,85.42,85.391,11.71083603]
["bitfinex","SOLUSD",1770624381295,4.5,85.42,85.4,11.27739764]
["bitfinex","SOLUSD",1770624381490,4.5,85.42,85.391,11.71083603]
["bitfinex","SOLUSD",1770624383302,7.35660854,85.421,85.4,11.27739764]
["bitfinex","SOLUSD",1770624383501,7.35660854,85.421,85.391,11.71083603]
["bitfinex","SOLUSD",1770624383885,4.5,85.42,85.391,11.71083603]
["bitfinex","SOLUSD",1770624384093,4.5,85.409,85.388,11.71115738]
["bitfinex","SOLUSD",1770624384799,4.5,85.409,85.37,11.27739764]
["bitfinex","SOLUSD",1770624385301,4.5,85.409,85.371,11.71357955]
["bitfinex","SOLUSD",1770624386006,4.5,85.407,85.371,11.71357955]
["bitfinex","SOLUSD",1770624387505,4.5,85.405,85.37,11.27739764]
["bitfinex","SOLUSD",1770624387702,4.5,85.399,85.365,29.28573823]
["bitfinex","SOLUSD",1770624388116,4.5,85.399,85.361,11.71495179]
["bitfinex","SOLUSD",1770624389503,4.5,85.397,85.361,11.71495179]
["bitfinex","SOLUSD",1770624390208,4.5,85.397,85.37,11.27739764]
["bitfinex","SOLUSD",1770624390418,4.5,85.407,85.38,11.27739764]
["bitfinex","SOLUSD",1770624391596,4.5,85.42,85.39,11.27739764]
["bitfinex","SOLUSD",1770624391906,4.5,85.42,85.4,11.27739764]
["bitfinex","SOLUSD",1770624392111,4.5,85.42,85.39,11.27739764]
["bitfinex","SOLUSD",1770624394824,7.35660854,85.421,85.4,11.27739764]
["bitfinex","SOLUSD",1770624395016,1e-08,85.421,85.41,11.27739764]
["bitfinex","SOLUSD",1770624396295,1e-08,85.421,85.411,11.7080938]
["bitfinex","SOLUSD",1770624401103,1e-08,85.421,85.404,29.27245881]
["bitfinex","SOLUSD",1770624401104,4.50000001,85.421,85.406,11.70865425]
["bitfinex","SOLUSD",1770624402419,4.50000001,85.421,85.4,11.27739764]
["bitfinex","SOLUSD",1770624402616,4.50000001,85.421,85.384,29.27939257]
["bitfinex","SOLUSD",1770624402919,4.50000001,85.421,85.39,11.27739764]
["bitfinex","SOLUSD",1770624403824,4.50000001,85.421,85.4,11.27739764]
["bitfinex","SOLUSD",1770624404720,4.50000001,85.421,85.401,11.70946476]
["bitfinex","SOLUSD",1770624406900,4.50000001,85.421,85.394,29.27604882]
["bitfinex","SOLUSD",1770624406901,4.50000001,85.421,85.39,11.27739764]
["bitfinex","SOLUSD",1770624407111,4.50000001,85.421,85.372,5.13032502]
["bitfinex","SOLUSD",1770624407402,4.50000001,85.421,85.369,40.9984889]
["bitfinex","SOLUSD",1770624407403,4.5,85.399,85.369,40.9984889]
["bitfinex","SOLUSD",1770624408307,4.5,85.399,85.37,11.27739764]
["bitfinex","SOLUSD",1770624409423,4.5,85.409,85.371,40.99752843]
["bitfinex","SOLUSD",1770624410718,4.5,85.409,85.38,11.27739764]
["bitfinex","SOLUSD",1770624410922,4.5,85.409,85.371,40.99752843]
["bitfinex","SOLUSD",1770624413630,4.5,85.407,85.361,41.00233127]
["bitfinex","SOLUSD",1770624413928,4.5,85.399,85.361,41.00233127]
["bitfinex","SOLUSD",1770624414308,4.5,85.399,85.361,11.71495179]
["bitfinex","SOLUSD",1770624414610,4.5,85.389,85.361,11.71495179]
["bitfinex","SOLUSD",1770624415230,4.5,85.389,85.353,11.71592463]
["bitfinex","SOLUSD",1770624415423,4.5,85.379,85.353,11.71592463]
["bitfinex","SOLUSD",1770624415613,4.5,85.379,85.35,0.1]
["bitfinex","SOLUSD",1770624416127,4.5,85.379,85.35,11.37739764]
["bitfinex","SOLUSD",1770624417204,4.47413325,85.369,85.32,0.1]
["bitfinex","SOLUSD",1770624417410,4.47413325,85.369,85.33,11.37739764]
["bitfinex","SOLUSD",1770624417710,4.47413325,85.368,85.33,11.37739764]
["bitfinex","SOLUSD",1770624418319,4.47413325,85.368,85.34,11.27739764]
["bitfinex","SOLUSD",1770624419236,4.47413325,85.368,85.341,11.71769723]
["bitfinex","SOLUSD",1770624420715,4.47413325,85.366,85.332,11.71886314]
["bitfinex","SOLUSD",1770624421214,4.47413325,85.366,85.34,11.27739764]
["bitfinex","SOLUSD",1770624421410,4.47413325,85.366,85.341,11.71769723]
["bitfinex","SOLUSD",1770624421637,4.47413325,85.366,85.336,11.71829649]
["bitfinex","SOLUSD",1770624421935,4.47413325,85.366,85.332,0.1]
["bitfinex","SOLUSD",1770624421936,4.47413325,85.366,85.332,11.71880017]
["bitfinex","SOLUSD",1770624422721,4.47413325,85.364,85.331,11.71896312]
["bitfinex","SOLUSD",1770624423221,4.47413325,85.364,85.335,11.7184477]
["bitfinex","SOLUSD",1770624423631,4.47413325,85.362,85.331,11.71907044]
["bitfinex","SOLUSD",1770624425737,4.47413325,85.372,85.332,0.1]
["bitfinex","SOLUSD",1770624425927,4.47413325,85.38,85.341,0.1]
["bitfinex","SOLUSD",1770624426736,4.47413325,85.38,85.35,11.27739764]
["bitfinex","SOLUSD",1770624427446,4.47413325,85.38,85.33,0.1]
["bitfinex","SOLUSD",1770624427447,4.47413325,85.378,85.34,11.27739764]
["bitfinex","SOLUSD",1770624427753,4.47413325,85.378,85.351,11.71632435]
["bitfinex","SOLUSD",1770624428326,4.47413325,85.369,85.33,11.37739764]
["bitfinex","SOLUSD",1770624428538,4.47413325,85.369,85.331,4.42249966]
["bitfinex","SOLUSD",1770624429248,11.71399119,85.368,85.331,4.42249966]
["bitfinex","SOLUSD",1770624429426,4.47413325,85.367,85.333,4.42249966]
["bitfinex","SOLUSD",1770624431446,4.47413325,85.359,85.33,0.1]
["bitfinex","SOLUSD",1770624431648,4.47413325,85.349,85.33,0.1]
["bitfinex","SOLUSD",1770624435145,4.08842263,85.368,85.33,15.49370969]
["bitfinex","SOLUSD",1770624435351,4.08842263,85.366,85.331,4.08498395]
["bitfinex","SOLUSD",1770624435539,11.30872574,85.36,85.332,11.7189331]
["bitfinex","SOLUSD",1770624435747,4.08842263,85.359,85.332,11.7189331]
["bitfinex","SOLUSD",1770624435931,4.08842263,85.359,85.333,4.08498395]
["bitfinex","SOLUSD",1770624436752,4.08842263,85.359,85.332,11.7189331]
["bitfinex","SOLUSD",1770624439558,4.08842263,85.359,85.33,0.1]
["bitfinex","SOLUSD",1770624439864,4.08842263,85.359,85.33,11.40872574]
["bitfinex","SOLUSD",1770624441844,4.08842263,85.359,85.331,11.71907044]
["bitfinex","SOLUSD",1770624442948,4.08842263,85.359,85.33,0.1]
["bitfinex","SOLUSD",1770624443334,11.71536352,85.358,85.33,0.1]
["bitfinex","SOLUSD",1770624443645,4.11384033,85.357,85.33,0.1]
["bitfinex","SOLUSD",1770624444239,4.11384033,85.374,85.341,4.37863569]
["bitfinex","SOLUSD",1770624444441,4.11384033,85.374,85.34,11.30872574]
["bitfinex","SOLUSD",1770624444641,11.30872574,85.37,85.331,4.37863569]
["bitfinex","SOLUSD",1770624444842,4.11384033,85.369,85.331,4.37863569]
["bitfinex","SOLUSD",1770624445355,4.11384033,85.394,85.36,11.30872574]
["bitfinex","SOLUSD",1770624445535,4.11384033,85.398,85.37,11.30872574]
["bitfinex","SOLUSD",1770624446433,7.33364935,85.419,85.351,4.37863569]
["bitfinex","SOLUSD",1770624446434,4.11384033,85.412,85.38,11.30872574]
["bitfinex","SOLUSD",1770624447051,1e-08,85.421,85.401,4.37863569]
["bitfinex","SOLUSD",1770624447247,1e-08,85.421,85.402,11.70932765]
["bitfinex","SOLUSD",1770624447451,1e-08,85.421,85.411,4.37863569]
["bitfinex","SOLUSD",1770624449258,1e-08,85.421,85.412,11.70795672]
["bitfinex","SOLUSD",1770624450746,1e-08,85.421,85.413,4.37863569]
["bitfinex","SOLUSD",1770624454260,0.2,85.45,85.415,4.37863569]
["bitfinex","SOLUSD",1770624454562,0.2,85.45,85.441,4.37863569]
["bitfinex","SOLUSD",1770624454563,1e-08,85.45,85.441,4.37863569]
["bitfinex","SOLUSD",1770624455772,4.11384033,85.469,85.442,11.70384588]
["bitfinex","SOLUSD",1770624456065,4.11384033,85.469,85.45,11.30872574]
["bitfinex","SOLUSD",1770624456644,7.34057392,85.473,85.46,11.30872574]
["bitfinex","SOLUSD",1770624456858,4.11384033,85.488,85.461,4.37863569]
["bitfinex","SOLUSD",1770624457045,0.2,85.5,85.47,11.30872574]
["bitfinex","SOLUSD",1770624457250,0.2,85.5,85.471,4.37863569]
["bitfinex","SOLUSD",1770624457456,4.31384033,85.5,85.471,4.37863569]
["bitfinex","SOLUSD",1770624458444,4.31384033,85.5,85.472,11.69973792]
["bitfinex","SOLUSD",1770624459139,4.31384033,85.5,85.48,11.30872574]
["bitfinex","SOLUSD",1770624459345,4.11384033,85.498,85.46,11.30872574]
["bitfinex","SOLUSD",1770624460375,0.2,85.5,85.471,4.37863569]
["bitfinex","SOLUSD",1770624460576,0.2,85.5,85.447,5.13032502]
["bitfinex","SOLUSD",1770624460577,0.2,85.5,85.481,11.6985061]
["bitfinex","SOLUSD",1770624461065,0.2,85.5,85.49,11.30872574]
["bitfinex","SOLUSD",1770624461270,0.2,85.5,85.481,11.6985061]
["bitfinex","SOLUSD",1770624462347,4.11384033,85.499,85.476,11.69910959]
["bitfinex","SOLUSD",1770624462543,4.11384033,85.499,85.471,11.69987481]
["bitfinex","SOLUSD",1770624463048,0.2,85.5,85.461,11.70114605]
["bitfinex","SOLUSD",1770624463049,4.11384033,85.497,85.461,11.70114605]
["bitfinex","SOLUSD",1770624463255,4.11384033,85.497,85.465,11.70056774]
["bitfinex","SOLUSD",1770624464766,4.11384033,85.497,85.461,11.70124384]
["bitfinex","SOLUSD",1770624465464,4.11384033,85.497,85.462,4.27951777]
["bitfinex","SOLUSD",1770624465651,4.11384033,85.497,85.47,11.30872574]
["bitfinex","SOLUSD",1770624466665,4.11384033,85.497,85.471,4.27951777]
["bitfinex","SOLUSD",1770624466974,0.2,85.5,85.48,11.30872574]
["bitfinex","SOLUSD",1770624467173,0.2,85.5,85.48,15.58824351]
["bitfinex","SOLUSD",1770624469577,0.2,85.5,85.481,11.6985061]
["bitfinex","SOLUSD",1770624474171,4.3964898,85.499,85.481,11.6985061]
["bitfinex","SOLUSD",1770624475981,1e-08,85.51,85.491,4.27951777]
["bitfinex","SOLUSD",1770624476573,1e-08,85.51,85.5,4.20714113]
["bitfinex","SOLUSD",1770624476783,4.45,85.569,85.501,0.1]
["bitfinex","SOLUSD",1770624477074,4.45,85.549,85.511,0.1]
["bitfinex","SOLUSD",1770624477280,4.45,85.549,85.505,0.1]
["bitfinex","SOLUSD",1770624477665,4.45,85.549,85.51,11.35393408]
["bitfinex","SOLUSD",1770624478167,4.45,85.549,85.511,40.9304066]
["bitfinex","SOLUSD",1770624478384,4.45,85.549,85.512,0.1]
["bitfinex","SOLUSD",1770624478559,4.45,85.549,85.52,11.25393408]
["bitfinex","SOLUSD",1770624478976,4.45,85.559,85.521,0.1]
["bitfinex","SOLUSD",1770624479559,4.45,85.559,85.52,11.35393408]
["bitfinex","SOLUSD",1770624479764,4.45,85.559,85.521,0.1]
["bitfinex","SOLUSD",1770624480064,4.45,85.567,85.532,0.1]
["bitfinex","SOLUSD",1770624480379,4.45,85.567,85.531,40.92083571]
["bitfinex","SOLUSD",1770624482695,11.25393408,85.56,85.531,40.92083571]
["bitfinex","SOLUSD",1770624482983,4.45,85.559,85.531,40.92083571]
["bitfinex","SOLUSD",1770624484394,4.45,85.559,85.521,40.92562059]
["bitfinex","SOLUSD",1770624484587,4.45,85.559,85.516,0.1]
["bitfinex","SOLUSD",1770624484588,4.45,85.539,85.516,11.69370143]
["bitfinex","SOLUSD",1770624484890,4.45,85.529,85.509,11.69454423]
["bitfinex","SOLUSD",1770624485369,4.45,85.529,85.514,11.69395632]
["bitfinex","SOLUSD",1770624486270,4.45,85.529,85.491,0.1]
["bitfinex","SOLUSD",1770624487582,4.45,85.529,85.49,11.25393408]
["bitfinex","SOLUSD",1770624487583,4.45,85.561,85.521,0.1]
["bitfinex","SOLUSD",1770624487782,4.45,85.561,85.53,11.25393408]
["bitfinex","SOLUSD",1770624488194,4.45,85.559,85.52,0.1]
["bitfinex","SOLUSD",1770624488366,4.45,85.549,85.511,40.9304066]
["bitfinex","SOLUSD",1770624493218,4.45,85.539,85.49,11.26073924]
["bitfinex","SOLUSD",1770624493394,4.45,85.529,85.511,11.69440188]
["bitfinex","SOLUSD",1770624494709,11.26073924,85.54,85.511,11.69440188]
["bitfinex","SOLUSD",1770624494710,4.45,85.549,85.511,0.1]
["bitfinex","SOLUSD",1770624494891,4.45,85.549,85.52,11.26073924]
["bitfinex","SOLUSD",1770624495212,4.45,85.549,85.511,0.1]
["bitfinex","SOLUSD",1770624497294,4.45,85.549,85.512,0.1]
["bitfinex","SOLUSD",1770624497494,4.45,85.549,85.52,11.26073924]
["bitfinex","SOLUSD",1770624497796,4.45,85.549,85.512,0.1]
["bitfinex","SOLUSD",1770624498215,4.45,85.549,85.52,11.26073924]
["bitfinex","SOLUSD",1770624499000,4.45,85.549,85.52,4.20367982]
["bitfinex","SOLUSD",1770624499518,4.45,85.549,85.521,11.69303445]
["bitfinex","SOLUSD",1770624499903,4.10869033,85.529,85.49,4.20367982]
["bitfinex","SOLUSD",1770624500816,4.20367982,85.52,85.49,4.0693515]
["bitfinex","SOLUSD",1770624501014,4.10869033,85.521,85.508,11.69480472]
["bitfinex","SOLUSD",1770624502108,4.10869033,85.521,85.495,29.24138287]
["bitfinex","SOLUSD",1770624503814,4.10869033,85.521,85.491,11.69713771]
["bitfinex","SOLUSD",1770624504022,4.10869033,85.519,85.491,11.69713771]
["bitfinex","SOLUSD",1770624504318,4.10869033,85.519,85.491,29.24284427]
["bitfinex","SOLUSD",1770624504527,4.10869033,85.519,85.492,4.0693515]
["bitfinex","SOLUSD",1770624505896,4.10869033,85.534,85.5,4.20367982]
["bitfinex","SOLUSD",1770624506114,4.10869033,85.534,85.501,4.0693515]
["bitfinex","SOLUSD",1770624506319,4.10869033,85.542,85.503,4.0693515]
["bitfinex","SOLUSD",1770624506516,4.20367982,85.56,85.521,4.0693515]
["bitfinex","SOLUSD",1770624506703,4.10869033,85.559,85.511,4.0693515]
["bitfinex","SOLUSD",1770624507523,4.10869033,85.549,85.511,4.0693515]
["bitfinex","SOLUSD",1770624509122,4.10869033,85.549,85.512,40.92992796]
["bitfinex","SOLUSD",1770624509322,4.10869033,85.549,85.513,4.0693515]
["bitfinex","SOLUSD",1770624509807,4.10869033,85.549,85.521,4.0693515]
["bitfinex","SOLUSD",1770624510618,4.10869033,85.559,85.521,4.0693515]
["bitfinex","SOLUSD",1770624510831,4.10869033,85.569,85.531,4.0693515]
["bitfinex","SOLUSD",1770624511121,4.10869033,85.569,85.533,4.0693515]
["bitfinex","SOLUSD",1770624511706,4.10869033,85.58,85.541,4.0693515]
["bitfinex","SOLUSD",1770624512026,4.10869033,85.579,85.541,4.0693515]
["bitfinex","SOLUSD",1770624512220,4.10869033,85.569,85.533,4.0693515]
["bitfinex","SOLUSD",1770624512417,4.10869033,85.569,85.532,40.92035728]
["bitfinex","SOLUSD",1770624513522,4.20367982,85.58,85.541,4.0693515]
["bitfinex","SOLUSD",1770624513720,4.40367982,85.59,85.541,4.0693515]
["bitfinex","SOLUSD",1770624513922,4.20367982,85.58,85.541,4.0693515]
["bitfinex","SOLUSD",1770624514927,4.20367982,85.58,85.543,4.0693515]
["bitfinex","SOLUSD",1770624515405,11.68388091,85.588,85.543,4.0693515]
["bitfinex","SOLUSD",1770624515724,4.10869033,85.587,85.544,40.91461703]
["bitfinex","SOLUSD",1770624515927,4.10869033,85.587,85.545,4.0693515]
["bitfinex","SOLUSD",1770624516930,4.10869033,85.587,85.551,4.0693515]
["bitfinex","SOLUSD",1770624518134,4.10869033,85.587,85.552,11.68879745]
["bitfinex","SOLUSD",1770624518313,4.10869033,85.587,85.553,4.0693515]
["bitfinex","SOLUSD",1770624518827,4.10869033,85.579,85.552,11.68879745]
["bitfinex","SOLUSD",1770624520127,4.10869033,85.579,85.545,4.0693515]
["bitfinex","SOLUSD",1770624520427,4.10869033,85.579,85.516,4.0693515]
["bitfinex","SOLUSD",1770624520625,4.10869033,85.55,85.53,11.69178589]
["bitfinex","SOLUSD",1770624520827,4.20367982,85.54,85.512,4.0693515]
["bitfinex","SOLUSD",1770624521035,4.10869033,85.539,85.513,11.69412837]
["bitfinex","SOLUSD",1770624522029,4.10869033,85.539,85.514,4.0693515]
["bitfinex","SOLUSD",1770624522538,99.32459276,85.578,85.509,11.69456415]
["bitfinex","SOLUSD",1770624522539,4.10869033,85.529,85.509,11.69456415]
["bitfinex","SOLUSD",1770624522738,4.10869033,85.537,85.514,11.69398103]
["bitfinex","SOLUSD",1770624524335,4.10869033,85.537,85.511,4.0693515]
["bitfinex","SOLUSD",1770624525535,4.10869033,85.537,85.513,4.25304797]
["bitfinex","SOLUSD",1770624525727,4.19530215,85.549,85.513,4.25304797]
["bitfinex","SOLUSD",1770624527043,4.20367982,85.54,85.514,11.69399162]
["bitfinex","SOLUSD",1770624527218,4.19530215,85.539,85.514,11.69399162]
["bitfinex","SOLUSD",1770624529137,4.19530215,85.529,85.507,11.69494895]
["bitfinex","SOLUSD",1770624531124,4.19530215,85.529,85.501,4.25304797]
["bitfinex","SOLUSD",1770624533145,4.19530215,85.569,85.521,4.25304797]
["bitfinex","SOLUSD",1770624533351,4.19530215,85.569,85.531,4.25304797]
["bitfinex","SOLUSD",1770624533840,4.19530215,85.559,85.531,4.25304797]
["bitfinex","SOLUSD",1770624535042,4.19530215,85.569,85.531,4.25304797]
["bitfinex","SOLUSD",1770624535248,4.19530215,85.569,85.532,11.69153065]
["bitfinex","SOLUSD",1770624535450,4.19530215,85.567,85.533,4.25304797]
["bitfinex","SOLUSD",1770624536749,4.19530215,85.559,85.533,4.25304797]
["bitfinex","SOLUSD",1770624538348,4.19530215,85.539,85.521,11.69303445]
["bitfinex","SOLUSD",1770624538737,4.19530215,85.547,85.522,4.25304797]
["bitfinex","SOLUSD",1770624539236,4.19530215,85.547,85.521,11.69303445]
["bitfinex","SOLUSD",1770624539435,4.19530215,85.539,85.516,11.69363888]
["bitfinex","SOLUSD",1770624540340,4.19530215,85.539,85.506,4.25304797]
["bitfinex","SOLUSD",1770624541054,4.19530215,85.539,85.505,29.23790944]
["bitfinex","SOLUSD",1770624541055,4.19530215,85.546,85.511,4.25304797]
["bitfinex","SOLUSD",1770624541849,4.20367982,85.55,85.511,4.25304797]
["bitfinex","SOLUSD",1770624542053,4.19530215,85.553,85.521,4.25304797]
["bitfinex","SOLUSD",1770624542555,4.19530215,85.553,85.523,4.25304797]
["bitfinex","SOLUSD",1770624542851,15.89144568,85.56,85.523,4.25304797]
["bitfinex","SOLUSD",1770624542852,8.39898197,85.56,85.523,4.25304797]
["bitfinex","SOLUSD",1770624543234,104.1,85.581,85.522,40.92514206]
["bitfinex","SOLUSD",1770624543235,4.19530215,85.579,85.541,4.25304797]
["bitfinex","SOLUSD",1770624543447,4.20367982,85.57,85.541,4.25304797]
["bitfinex","SOLUSD",1770624543853,8.39898197,85.57,85.541,4.25304797]
["bitfinex","SOLUSD",1770624544349,4.19530215,85.569,85.531,4.25304797]
["bitfinex","SOLUSD",1770624544549,4.19530215,85.579,85.531,4.25304797]
["bitfinex","SOLUSD",1770624544850,4.19530215,85.577,85.533,4.25304797]
["bitfinex","SOLUSD",1770624546547,4.19530215,85.569,85.533,4.25304797]
["bitfinex","SOLUSD",1770624547254,4.19530215,85.578,85.541,4.25304797]
["bitfinex","SOLUSD",1770624548256,4.19530215,85.589,85.541,4.25304797]
["bitfinex","SOLUSD",1770624550160,4.19530215,85.589,85.525,5.13032502]
["bitfinex","SOLUSD",1770624550161,0.2,85.64,85.58,4.20367982]
["bitfinex","SOLUSD",1770624550453,0.2,85.64,85.56,4.20367982]
["bitfinex","SOLUSD",1770624550454,4.20367982,85.63,85.56,4.20367982]
["bitfinex","SOLUSD",1770624550632,4.20367982,85.6,85.546,1.16896172]
["bitfinex","SOLUSD",1770624550833,4.20095613,85.59,85.545,5.13032502]
["bitfinex","SOLUSD",1770624551031,5.13032502,85.637,85.55,4.20095613]
["bitfinex","SOLUSD",1770624551237,4.20095613,85.59,85.55,4.20095613]
["bitfinex","SOLUSD",1770624551432,5.13032502,85.637,85.56,4.20095613]
["bitfinex","SOLUSD",1770624551636,45.26976145,85.64,85.56,4.20095613]
["bitfinex","SOLUSD",1770624551637,4.20095613,85.6,85.56,4.20095613]
["bitfinex","SOLUSD",1770624551935,4.20095613,85.62,85.571,40.90170735]
["bitfinex","SOLUSD",1770624552140,4.5,85.619,85.571,40.90170735]
["bitfinex","SOLUSD",1770624552340,4.5,85.619,85.59,4.20095613]
["bitfinex","SOLUSD",1770624552758,4.5,85.619,85.58,4.20095613]
["bitfinex","SOLUSD",1770624553362,4.5,85.619,85.59,4.20095613]
["bitfinex","SOLUSD",1770624554058,4.5,85.619,85.591,11.68347139]
["bitfinex","SOLUSD",1770624554658,4.5,85.639,85.6,4.20095613]
["bitfinex","SOLUSD",1770624554967,4.5,85.639,85.61,4.20095613]
["bitfinex","SOLUSD",1770624555361,4.5,85.629,85.591,11.68347139]
["bitfinex","SOLUSD",1770624555963,4.5,85.629,85.6,4.20095613]
["bitfinex","SOLUSD",1770624556145,4.5,85.628,85.59,4.20095613]
["bitfinex","SOLUSD",1770624556346,4.5,85.628,85.6,4.20095613]
["bitfinex","SOLUSD",1770624558160,4.5,85.628,85.601,11.68210651]
["bitfinex","SOLUSD",1770624558343,4.5,85.628,85.61,4.20095613]
["bitfinex","SOLUSD",1770624559370,4.5,85.636,85.601,29.20526629]
["bitfinex","SOLUSD",1770624560273,4.5,85.636,85.607,11.68115504]
["bitfinex","SOLUSD",1770624560448,4.5,85.636,85.611,11.68062622]
["bitfinex","SOLUSD",1770624560770,4.5,85.636,85.606,11.68131198]
["bitfinex","SOLUSD",1770624561266,4.5,85.636,85.454,50.74079674]
["bitfinex","SOLUSD",1770624561474,4.5,85.619,85.571,11.6862021]
["bitfinex","SOLUSD",1770624561677,4.5,85.619,85.58,4.20095613]
["bitfinex","SOLUSD",1770624564376,4.5,85.609,85.581,11.68483658]
["bitfinex","SOLUSD",1770624564668,4.13415798,85.599,85.57,4.20095613]
["bitfinex","SOLUSD",1770624565049,4.13415798,85.599,85.567,11.68665186]
["bitfinex","SOLUSD",1770624566474,4.13415798,85.613,85.58,4.20095613]
["bitfinex","SOLUSD",1770624566866,11.68043327,85.614,85.57,4.1614998]
["bitfinex","SOLUSD",1770624566867,4.13415798,85.609,85.57,4.20095613]
["bitfinex","SOLUSD",1770624567375,4.13415798,85.609,85.58,4.20095613]
["bitfinex","SOLUSD",1770624567768,4.13415798,85.609,85.59,4.20095613]
["bitfinex","SOLUSD",1770624568178,4.13415798,85.609,85.58,8.36245593]
["bitfinex","SOLUSD",1770624568677,4.13415798,85.609,85.59,4.20095613]
["bitfinex","SOLUSD",1770624568880,4.13415798,85.609,85.59,11.2436046]
["bitfinex","SOLUSD",1770624569082,4.13415798,85.629,85.601,4.1614998]
["bitfinex","SOLUSD",1770624569391,11.4436046,85.65,85.581,40.89692804]
["bitfinex","SOLUSD",1770624569392,4.13415798,85.649,85.611,4.1614998]
["bitfinex","SOLUSD",1770624569681,4.13415798,85.639,85.61,11.2436046]
["bitfinex","SOLUSD",1770624570263,0.2,85.65,85.621,4.1614998]
["bitfinex","SOLUSD",1770624570665,0.2,85.65,85.63,11.2436046]
["bitfinex","SOLUSD",1770624570666,4.13415798,85.648,85.63,11.2436046]
["bitfinex","SOLUSD",1770624571074,4.13415798,85.648,85.622,11.67924131]
["bitfinex","SOLUSD",1770624572191,4.13415798,85.639,85.622,11.67924131]
["bitfinex","SOLUSD",1770624572966,4.13415798,85.637,85.603,11.68181062]
["bitfinex","SOLUSD",1770624573163,4.13415798,85.637,85.6,11.2436046]
["bitfinex","SOLUSD",1770624573164,4.13415798,85.637,85.607,11.68117299]
["bitfinex","SOLUSD",1770624573581,4.13415798,85.637,85.61,11.2436046]
["bitfinex","SOLUSD",1770624573909,0.2,85.64,85.63,11.2436046]
["bitfinex","SOLUSD",1770624574578,0.2,85.64,85.623,11.67910491]
["bitfinex","SOLUSD",1770624575502,4.33415798,85.64,85.623,11.67910491]
["bitfinex","SOLUSD",1770624575802,4.33415798,85.64,85.61,11.2436046]
["bitfinex","SOLUSD",1770624575995,4.13415798,85.638,85.605,11.68149992]
["bitfinex","SOLUSD",1770624576369,4.13415798,85.638,85.598,11.68245579]
["bitfinex","SOLUSD",1770624576598,4.13415798,85.629,85.59,11.2436046]
["bitfinex","SOLUSD",1770624576884,4.13415798,85.619,85.59,11.2436046]
["bitfinex","SOLUSD",1770624577090,4.13415798,85.609,85.58,11.2436046]
["bitfinex","SOLUSD",1770624577974,4.0928164,85.599,85.557,4.1614998]
["bitfinex","SOLUSD",1770624578274,4.0928164,85.599,85.565,136.62702831]
["bitfinex","SOLUSD",1770624579267,11.2436046,85.59,85.565,124.94011965]
["bitfinex","SOLUSD",1770624579470,4.0928164,85.589,85.55,11.2436046]
["bitfinex","SOLUSD",1770624579669,4.0928164,85.589,85.54,29.22596975]
["bitfinex","SOLUSD",1770624579670,4.0928164,85.579,85.54,11.2436046]
["bitfinex","SOLUSD",1770624580287,4.0928164,85.579,85.547,11.68946474]
["bitfinex","SOLUSD",1770624580588,4.0928164,85.579,85.546,11.68948172]
["bitfinex","SOLUSD",1770624580794,11.2436046,85.57,85.546,11.68948172]
["bitfinex","SOLUSD",1770624581302,4.0928164,85.571,85.55,11.68905026]
["bitfinex","SOLUSD",1770624581477,4.0928164,85.571,85.542,4.1614998]
["bitfinex","SOLUSD",1770624582500,29.20628986,85.598,85.551,4.1614998]
["bitfinex","SOLUSD",1770624582501,11.68388091,85.588,85.551,4.1614998]
["bitfinex","SOLUSD",1770624582971,4.0928164,85.579,85.541,15.85180035]
["bitfinex","SOLUSD",1770624583176,4.0928164,85.579,85.542,4.1614998]
["bitfinex","SOLUSD",1770624584598,15.77797959,85.579,85.544,4.1614998]
["bitfinex","SOLUSD",1770624585607,4.0928164,85.578,85.544,4.1614998]
["bitfinex","SOLUSD",1770624585900,11.2436046,85.57,85.538,11.69065515]
["bitfinex","SOLUSD",1770624586069,11.2436046,85.57,85.539,4.36584211]
["bitfinex","SOLUSD",1770624586268,4.0928164,85.578,85.54,11.2436046]
["bitfinex","SOLUSD",1770624586477,4.0928164,85.578,85.541,4.36584211]
["bitfinex","SOLUSD",1770624586710,11.68538275,85.577,85.543,11.69002723]
["bitfinex","SOLUSD",1770624586877,4.0928164,85.576,85.543,16.05586934]
["bitfinex","SOLUSD",1770624587597,4.0928164,85.576,85.543,4.36584211]
["bitfinex","SOLUSD",1770624588093,4.0928164,85.549,85.51,15.60944671]
["bitfinex","SOLUSD",1770624588278,4.0928164,85.549,85.511,4.36584211]
["bitfinex","SOLUSD",1770624588778,4.0928164,85.557,85.521,4.36584211]
["bitfinex","SOLUSD",1770624589699,4.0928164,85.549,85.513,4.36584211]
["bitfinex","SOLUSD",1770624590807,4.0928164,85.547,85.51,11.2436046]
["bitfinex","SOLUSD",1770624590983,11.68934399,85.548,85.487,4.36584211]
["bitfinex","SOLUSD",1770624590984,4.0928164,85.519,85.487,4.36584211]
["bitfinex","SOLUSD",1770624591184,4.0928164,85.519,85.491,11.69713272]
["bitfinex","SOLUSD",1770624591392,5.13032502,85.546,85.486,136.22975166]
["bitfinex","SOLUSD",1770624591393,4.0928164,85.509,85.486,136.22975166]
["bitfinex","SOLUSD",1770624591590,4.0928164,85.509,85.486,11.69776061]
["bitfinex","SOLUSD",1770624591995,4.0928164,85.519,85.487,4.36584211]
["bitfinex","SOLUSD",1770624592191,11.2436046,85.53,85.491,4.36584211]
["bitfinex","SOLUSD",1770624593103,11.2436046,85.53,85.493,4.36584211]
["bitfinex","SOLUSD",1770624593405,11.69166681,85.532,85.501,4.36584211]
["bitfinex","SOLUSD",1770624594002,11.2436046,85.53,85.501,4.36584211]
["bitfinex","SOLUSD",1770624594225,11.2436046,85.53,85.503,4.36584211]
["bitfinex","SOLUSD",1770624594783,11.69011042,85.543,85.511,4.36584211]
["bitfinex","SOLUSD",1770624596210,11.2436046,85.53,85.501,4.36584211]
["bitfinex","SOLUSD",1770624596512,29.22335998,85.548,85.488,11.69741344]
["bitfinex","SOLUSD",1770624596513,4.0928164,85.519,85.488,11.69741344]
["bitfinex","SOLUSD",1770624598904,11.2436046,85.5,85.481,11.6985061]
["bitfinex","SOLUSD",1770624599219,11.2436046,85.54,85.491,4.36584211]
["bitfinex","SOLUSD",1770624599390,11.2436046,85.54,85.501,4.36584211]
["bitfinex","SOLUSD",1770624599929,4.0928164,85.539,85.501,4.36584211]
["bitfinex","SOLUSD",1770624600119,11.2436046,85.53,85.501,4.36584211]
["bitfinex","SOLUSD",1770624600617,11.2436046,85.54,85.501,4.36584211]
["bitfinex","SOLUSD",1770624601129,4.0928164,85.529,85.502,11.69563285]
["bitfinex","SOLUSD",1770624601624,4.0928164,85.509,85.484,11.69795939]
["bitfinex","SOLUSD",1770624602317,4.0928164,85.519,85.484,11.69795939]
["bitfinex","SOLUSD",1770624602618,4.0928164,85.519,85.492,11.69690639]
["bitfinex","SOLUSD",1770624603217,4.0928164,85.517,85.486,11.69782186]
["bitfinex","SOLUSD",1770624603420,11.2436046,85.51,85.481,11.69842875]
["bitfinex","SOLUSD",1770624603628,15.336421,85.51,85.481,11.69842875]
["bitfinex","SOLUSD",1770624603916,11.69285129,85.523,85.491,4.36584211]
["bitfinex","SOLUSD",1770624606724,4.0928164,85.529,85.493,4.36584211]
["bitfinex","SOLUSD",1770624607310,11.69207744,85.528,85.493,4.36584211]
["bitfinex","SOLUSD",1770624608428,11.69207744,85.528,85.492,11.69700088]
["bitfinex","SOLUSD",1770624608429,4.0928164,85.527,85.492,11.69700088]
["bitfinex","SOLUSD",1770624608636,11.2436046,85.52,85.492,11.69700088]
["bitfinex","SOLUSD",1770624608917,4.0928164,85.527,85.491,4.36584211]
["bitfinex","SOLUSD",1770624611128,11.26984784,85.52,85.492,11.69700088]
["bitfinex","SOLUSD",1770624611435,4.0928164,85.55,85.501,4.36584211]
["bitfinex","SOLUSD",1770624611614,4.0928164,85.539,85.501,4.36584211]
["bitfinex","SOLUSD",1770624611811,4.0928164,85.529,85.501,4.36584211]
["bitfinex","SOLUSD",1770624612125,11.26984784,85.52,85.493,4.36584211]
["bitfinex","SOLUSD",1770624613029,11.26984784,85.52,85.494,11.69672725]
["bitfinex","SOLUSD",1770624614219,11.69085081,85.537,85.501,4.36584211]
["bitfinex","SOLUSD",1770624614409,11.26984784,85.54,85.501,4.36584211]
["bitfinex","SOLUSD",1770624614610,11.69057389,85.539,85.501,4.36584211]
["bitfinex","SOLUSD",1770624615529,4.0928164,85.543,85.511,4.46887808]
["bitfinex","SOLUSD",1770624615736,11.26984784,85.54,85.511,4.46887808]
["bitfinex","SOLUSD",1770624616410,15.36266424,85.54,85.512,11.69426513]
["bitfinex","SOLUSD",1770624617034,15.36266424,85.54,85.513,4.46887808]
["bitfinex","SOLUSD",1770624617408,11.26984784,85.57,85.521,4.38809172]
["bitfinex","SOLUSD",1770624617609,11.26984784,85.58,85.541,4.38809172]
["bitfinex","SOLUSD",1770624618217,11.26984784,85.59,85.551,4.38809172]
["bitfinex","SOLUSD",1770624618415,4.0928164,85.594,85.563,4.38809172]
["bitfinex","SOLUSD",1770624618808,11.26984784,85.6,85.563,4.38809172]
["bitfinex","SOLUSD",1770624619404,4.0928164,85.604,85.563,4.38809172]
["bitfinex","SOLUSD",1770624619604,11.26984784,85.61,85.571,4.38809172]
["bitfinex","SOLUSD",1770624619933,11.46984784,85.62,85.581,4.38809172]
["bitfinex","SOLUSD",1770624621327,11.46984784,85.62,85.583,4.38809172]
["bitfinex","SOLUSD",1770624622026,4.0928164,85.609,85.582,11.68470005]
["bitfinex","SOLUSD",1770624622929,4.0928164,85.609,85.575,4.38809172]
["bitfinex","SOLUSD",1770624623125,11.26984784,85.6,85.564,29.2176069]
["bitfinex","SOLUSD",1770624623321,11.26984784,85.6,85.577,11.68535699]
["bitfinex","SOLUSD",1770624623515,11.68131026,85.607,85.57,11.26984784]
["bitfinex","SOLUSD",1770624623823,15.77412666,85.607,85.571,4.38809172]
["bitfinex","SOLUSD",1770624624708,11.68131026,85.607,85.571,4.38809172]
["bitfinex","SOLUSD",1770624625411,4.0928164,85.606,85.571,4.38809172]
["bitfinex","SOLUSD",1770624625612,4.0928164,85.599,85.562,4.38809172]
["bitfinex","SOLUSD",1770624625915,4.0928164,85.579,85.533,4.38809172]
["bitfinex","SOLUSD",1770624626111,4.0928164,85.579,85.536,4.38809172]
["bitfinex","SOLUSD",1770624626317,4.0928164,85.569,85.536,4.38809172]
["bitfinex","SOLUSD",1770624626517,4.0928164,85.569,85.537,16.07893895]
["bitfinex","SOLUSD",1770624626716,4.0928164,85.559,85.533,4.38809172]
["bitfinex","SOLUSD",1770624626924,4.0928164,85.559,85.528,11.69194635]
["bitfinex","SOLUSD",1770624627113,4.0928164,85.559,85.529,4.38809172]
["bitfinex","SOLUSD",1770624628332,11.26984784,85.58,85.54,11.26984784]
["bitfinex","SOLUSD",1770624628517,11.26984784,85.58,85.541,4.38809172]
["bitfinex","SOLUSD",1770624628714,11.26984784,85.57,85.541,4.38809172]
["bitfinex","SOLUSD",1770624629119,11.26984784,85.58,85.541,4.38809172]
["bitfinex","SOLUSD",1770624629739,11.68429047,85.585,85.551,4.38809172]
["bitfinex","SOLUSD",1770624630032,11.26984784,85.59,85.551,4.38809172]
["bitfinex","SOLUSD",1770624630033,11.68371269,85.59,85.551,4.38809172]
["bitfinex","SOLUSD",1770624630217,22.95356053,85.59,85.551,4.38809172]
["bitfinex","SOLUSD",1770624631835,22.95356053,85.59,85.553,4.38809172]
["bitfinex","SOLUSD",1770624633136,22.95356053,85.59,85.555,4.38809172]
["bitfinex","SOLUSD",1770624633631,11.26984784,85.58,85.54,11.26984784]
["bitfinex","SOLUSD",1770624633936,15.36266424,85.58,85.541,4.38809172]
["bitfinex","SOLUSD",1770624634132,22.95356053,85.59,85.554,4.38809172]
["bitfinex","SOLUSD",1770624634933,22.95356053,85.59,85.556,4.38809172]
["bitfinex","SOLUSD",1770624635117,4.0928164,85.589,85.556,4.38809172]
["bitfinex","SOLUSD",1770624636532,4.0928164,85.587,85.557,11.68811435]
["bitfinex","SOLUSD",1770624637738,4.0928164,85.587,85.556,4.38809172]
["bitfinex","SOLUSD",1770624640045,11.26984784,85.58,85.557,11.68811435]
["bitfinex","SOLUSD",1770624640342,11.26984784,85.58,85.557,16.07620607]
["bitfinex","SOLUSD",1770624640837,4.0928164,85.579,85.557,11.68811435]
["bitfinex","SOLUSD",1770624641241,4.0928164,85.569,85.532,4.38809172]
["bitfinex","SOLUSD",1770624641428,4.0928164,85.559,85.532,4.38809172]
["bitfinex","SOLUSD",1770624642244,11.26984784,85.56,85.534,4.38809172]
["bitfinex","SOLUSD",1770624642543,11.68784113,85.559,85.534,4.38809172]
["bitfinex","SOLUSD",1770624644247,4.0928164,85.567,85.536,4.38809172]
["bitfinex","SOLUSD",1770624644626,11.68688497,85.566,85.536,4.38809172]
["bitfinex","SOLUSD",1770624645128,11.6852771,85.578,85.541,4.38809172]
["bitfinex","SOLUSD",1770624645327,11.68510966,85.579,85.541,4.38809172]
["bitfinex","SOLUSD",1770624646034,4.0928164,85.578,85.541,4.38809172]
["bitfinex","SOLUSD",1770624646645,11.68538275,85.577,85.543,4.32545221]
["bitfinex","SOLUSD",1770624647547,11.68538275,85.577,85.545,4.32545221]
["bitfinex","SOLUSD",1770624647841,11.26984784,85.57,85.537,4.32545221]
["bitfinex","SOLUSD",1770624648042,11.26984784,85.55,85.53,11.69175188]
["bitfinex","SOLUSD",1770624649338,11.26984784,85.55,85.523,4.32545221]
["bitfinex","SOLUSD",1770624649543,11.68820337,85.557,85.523,4.32545221]
["bitfinex","SOLUSD",1770624649738,11.26984784,85.56,85.523,4.32545221]
["bitfinex","SOLUSD",1770624651150,11.68784113,85.559,85.523,4.32545221]
["bitfinex","SOLUSD",1770624651353,11.68784113,85.559,85.525,4.32545221]
["bitfinex","SOLUSD",1770624651950,4.0928164,85.558,85.525,4.32545221]
["bitfinex","SOLUSD",1770624654042,4.0928164,85.558,85.527,4.32545221]
["bitfinex","SOLUSD",1770624655557,11.68811435,85.557,85.527,4.32545221]
["bitfinex","SOLUSD",1770624656857,11.68811435,85.557,85.529,4.32545221]
["bitfinex","SOLUSD",1770624657156,4.20393078,85.56,85.529,4.32545221]
["bitfinex","SOLUSD",1770624657550,11.68784113,85.559,85.529,4.32545221]
["bitfinex","SOLUSD",1770624658758,4.20393078,85.56,85.529,4.32545221]
["bitfinex","SOLUSD",1770624659057,29.21345688,85.577,85.531,4.32545221]
["bitfinex","SOLUSD",1770624659058,4.20393078,85.57,85.531,4.32545221]
["bitfinex","SOLUSD",1770624659356,11.68647524,85.569,85.533,4.32545221]
["bitfinex","SOLUSD",1770624659859,4.0928164,85.568,85.533,4.32545221]
["bitfinex","SOLUSD",1770624660750,4.0928164,85.568,85.505,62.1]
["bitfinex","SOLUSD",1770624660751,8.40786156,85.54,85.451,35.15865842]
["bitfinex","SOLUSD",1770624660955,99.33503955,85.569,85.41,0.1]
["bitfinex","SOLUSD",1770624660956,3.97125564,85.459,85.42,0.01855294]
["bitfinex","SOLUSD",1770624661253,4.20393078,85.43,85.41,0.1]
["bitfinex","SOLUSD",1770624661435,29.25647144,85.452,85.4,4.20393078]
["bitfinex","SOLUSD",1770624661436,4.20393078,85.45,85.4,4.20393078]
["bitfinex","SOLUSD",1770624661778,11.78469724,85.47,85.41,4.20393078]
["bitfinex","SOLUSD",1770624662060,109.9074398,85.474,85.43,4.20393078]
["bitfinex","SOLUSD",1770624662236,109.9074398,85.474,85.44,4.20393078]
["bitfinex","SOLUSD",1770624662439,109.9074398,85.474,85.45,4.20393078]
["bitfinex","SOLUSD",1770624662958,109.9074398,85.474,85.44,11.28018235]
["bitfinex","SOLUSD",1770624663258,4.18000316,85.459,85.42,11.28018235]
["bitfinex","SOLUSD",1770624663456,11.70028548,85.468,85.381,40.99272671]
["bitfinex","SOLUSD",1770624663457,4.18000316,85.439,85.392,4.32545221]
["bitfinex","SOLUSD",1770624663759,4.18000316,85.429,85.392,4.32545221]
["bitfinex","SOLUSD",1770624664255,30.0,85.438,85.421,4.32545221]
["bitfinex","SOLUSD",1770624664448,24.00348692,85.438,85.43,15.60563456]
["bitfinex","SOLUSD",1770624664634,20.28704061,85.438,85.43,15.60563456]
["bitfinex","SOLUSD",1770624664958,107.73124062,85.46,85.43,15.60563456]
["bitfinex","SOLUSD",1770624665260,107.73124062,85.46,85.43,11.28018235]
["bitfinex","SOLUSD",1770624666062,107.73124062,85.46,85.431,11.70535285]
["bitfinex","SOLUSD",1770624666240,107.73124062,85.46,85.45,11.28018235]
["bitfinex","SOLUSD",1770624666443,4.5,85.485,85.45,11.28018235]
["bitfinex","SOLUSD",1770624667160,4.5,85.485,85.46,11.28018235]
["bitfinex","SOLUSD",1770624667541,65.20302608,85.489,85.461,11.70124384]
["bitfinex","SOLUSD",1770624667738,65.20302608,85.489,85.46,11.28018235]
["bitfinex","SOLUSD",1770624667942,69.70302608,85.489,85.46,11.28018235]
["bitfinex","SOLUSD",1770624668157,25.19320483,85.488,85.46,11.28018235]
["bitfinex","SOLUSD",1770624668352,25.19320483,85.488,85.461,11.70124384]
["bitfinex","SOLUSD",1770624668553,25.19320483,85.488,85.47,11.28018235]
["bitfinex","SOLUSD",1770624668857,25.19320483,85.488,85.48,11.28018235]
["bitfinex","SOLUSD",1770624669067,4.5,85.509,85.48,11.28018235]
["bitfinex","SOLUSD",1770624669275,4.5,85.528,85.49,11.28018235]
["bitfinex","SOLUSD",1770624669867,4.5,85.519,85.48,11.28018235]
["bitfinex","SOLUSD",1770624670165,4.5,85.519,85.49,11.28018235]
["bitfinex","SOLUSD",1770624670864,4.5,85.519,85.48,11.28018235]
["bitfinex","SOLUSD",1770624671273,4.5,85.517,85.48,11.28018235]
["bitfinex","SOLUSD",1770624671848,4.5,85.517,85.481,11.6985061]
["bitfinex","SOLUSD",1770624673154,4.5,85.517,85.49,11.27053814]
["bitfinex","SOLUSD",1770624673356,4.5,85.517,85.491,11.69713771]
["bitfinex","SOLUSD",1770624674657,4.5,85.509,85.473,11.6995716]
["bitfinex","SOLUSD",1770624674855,4.5,85.509,85.47,11.27053814]
["bitfinex","SOLUSD",1770624675972,4.5,85.509,85.48,11.27053814]
["bitfinex","SOLUSD",1770624679961,4.5,85.523,85.5,11.27053814]
["bitfinex","SOLUSD",1770624680369,4.5,85.532,85.5,11.27053814]
["bitfinex","SOLUSD",1770624680555,4.5,85.532,85.51,11.27053814]
["bitfinex","SOLUSD",1770624682264,4.5,85.532,85.511,11.69440188]
["bitfinex","SOLUSD",1770624683976,4.5,85.529,85.5,11.27053814]
["bitfinex","SOLUSD",1770624684184,4.5,85.529,85.507,11.69487541]
["bitfinex","SOLUSD",1770624684484,4.5,85.529,85.501,11.69576964]
["bitfinex","SOLUSD",1770624684869,4.5,85.529,85.51,11.27053814]
["bitfinex","SOLUSD",1770624685996,4.5,85.529,85.501,11.69576964]
["bitfinex","SOLUSD",1770624694097,4.5,85.536,85.51,11.27053814]
["bitfinex","SOLUSD",1770624694974,4.5,85.536,85.501,40.93519374]
["bitfinex","SOLUSD",1770624695294,4.5,85.536,85.51,11.27053814]
["bitfinex","SOLUSD",1770624696871,4.5,85.543,85.53,11.27053814]
["bitfinex","SOLUSD",1770624697083,4.5,85.551,85.53,11.27053814]
["bitfinex","SOLUSD",1770624698892,4.5,85.546,85.52,11.27053814]
["bitfinex","SOLUSD",1770624700180,4.5,85.546,85.521,11.69303445]
["bitfinex","SOLUSD",1770624702672,4.5,85.546,85.521,40.92562059]
["bitfinex","SOLUSD",1770624703279,4.5,85.546,85.53,11.27053814]
["bitfinex","SOLUSD",1770624703695,4.5,85.546,85.52,11.27053814]
["bitfinex","SOLUSD",1770624706899,4.5,85.546,85.521,11.69303445]
["bitfinex","SOLUSD",1770624707805,4.5,85.546,85.521,40.92562059]
["bitfinex","SOLUSD",1770624709001,4.5,85.553,85.53,4.20379493]
["bitfinex","SOLUSD",1770624711303,4.5,85.553,85.531,11.69166734]
["bitfinex","SOLUSD",1770624714182,4.5,85.546,85.527,11.69219986]
["bitfinex","SOLUSD",1770624714386,4.5,85.546,85.531,11.69166734]
["bitfinex","SOLUSD",1770624714889,104.1,85.579,85.54,4.20379493]
["bitfinex","SOLUSD",1770624715188,108.30379493,85.58,85.54,4.20379493]
["bitfinex","SOLUSD",1770624715402,11.72856962,85.59,85.57,4.20379493]
["bitfinex","SOLUSD",1770624715596,7.4980517,85.595,85.57,4.20379493]
["bitfinex","SOLUSD",1770624715796,19.18099578,85.595,85.561,4.23723588]
["bitfinex","SOLUSD",1770624716197,7.4980517,85.595,85.57,4.20379493]
["bitfinex","SOLUSD",1770624716892,4.16014523,85.594,85.57,4.20379493]
["bitfinex","SOLUSD",1770624717112,7.4980517,85.595,85.571,4.23723588]
["bitfinex","SOLUSD",1770624717308,0.2,85.62,85.562,40.90600967]
["bitfinex","SOLUSD",1770624717309,4.16014523,85.636,85.58,4.20379493]
["bitfinex","SOLUSD",1770624717494,4.36014523,85.63,85.61,4.20379493]
["bitfinex","SOLUSD",1770624718298,4.36014523,85.63,85.611,11.68074196]
["bitfinex","SOLUSD",1770624721318,4.36014523,85.63,85.6,4.20379493]
["bitfinex","SOLUSD",1770624721498,4.16014523,85.628,85.6,11.68216475]
["bitfinex","SOLUSD",1770624721699,4.16014523,85.628,85.604,11.68161561]
["bitfinex","SOLUSD",1770624722211,4.16014523,85.628,85.612,11.68060552]
["bitfinex","SOLUSD",1770624722916,4.16014523,85.628,85.62,4.20379493]
["bitfinex","SOLUSD",1770624723117,4.16014523,85.628,85.612,11.68060552]
["bitfinex","SOLUSD",1770624723306,0.2,85.63,85.612,11.68060552]
["bitfinex","SOLUSD",1770624724117,4.16014523,85.629,85.612,11.68060552]
["bitfinex","SOLUSD",1770624724695,4.16014523,85.629,85.61,4.20379493]
["bitfinex","SOLUSD",1770624725292,4.16014523,85.629,85.611,11.68074196]
["bitfinex","SOLUSD",1770624725717,4.16014523,85.629,85.605,11.68148591]
["bitfinex","SOLUSD",1770624725922,4.16014523,85.629,85.611,11.68074196]
["bitfinex","SOLUSD",1770624727329,0.2,85.63,85.611,11.68074196]
["bitfinex","SOLUSD",1770624727628,0.2,85.65,85.621,4.23723588]
["bitfinex","SOLUSD",1770624727805,0.2,85.65,85.6,4.20379493]
["bitfinex","SOLUSD",1770624727806,4.16014523,85.649,85.63,4.20379493]
["bitfinex","SOLUSD",1770624728122,4.16014523,85.649,85.622,11.67924131]
["bitfinex","SOLUSD",1770624728827,4.16014523,85.649,85.63,4.20379493]
["bitfinex","SOLUSD",1770624729023,4.16014523,85.656,85.64,4.20379493]
["bitfinex","SOLUSD",1770624729238,4.16014523,85.656,85.624,4.23723588]
["bitfinex","SOLUSD",1770624729239,0.2,85.66,85.65,4.20379493]
["bitfinex","SOLUSD",1770624729429,0.2,85.67,85.65,8.44103081]
["bitfinex","SOLUSD",1770624729608,4.16014523,85.677,85.66,4.20379493]
["bitfinex","SOLUSD",1770624729808,4.16014523,85.677,85.661,11.67392395]
["bitfinex","SOLUSD",1770624730414,11.6718801,85.676,85.648,11.67561991]
["bitfinex","SOLUSD",1770624730725,4.16014523,85.675,85.648,11.67561991]
["bitfinex","SOLUSD",1770624730934,4.16014523,85.675,85.65,4.20379493]
["bitfinex","SOLUSD",1770624731116,4.16014523,85.675,85.66,4.20379493]
["bitfinex","SOLUSD",1770624731509,4.16014523,85.675,85.65,4.20379493]
["bitfinex","SOLUSD",1770624732322,0.2,85.68,85.66,4.20379493]
["bitfinex","SOLUSD",1770624733119,4.16014523,85.679,85.66,4.20379493]
["bitfinex","SOLUSD",1770624734525,4.16014523,85.679,85.661,11.67392395]
["bitfinex","SOLUSD",1770624737914,4.16014523,85.679,85.651,40.86350422]
["bitfinex","SOLUSD",1770624738926,4.25758418,85.669,85.641,11.6766388]
["bitfinex","SOLUSD",1770624739437,4.25758418,85.679,85.651,15.86855714]
["bitfinex","SOLUSD",1770624740238,4.25758418,85.679,85.651,11.67528692]
["bitfinex","SOLUSD",1770624743054,4.25758418,85.678,85.646,11.67586209]
["bitfinex","SOLUSD",1770624743223,4.25758418,85.678,85.65,4.19035366]
["bitfinex","SOLUSD",1770624743424,4.25758418,85.678,85.641,11.6765893]
["bitfinex","SOLUSD",1770624743737,4.25758418,85.678,85.645,11.67606436]
["bitfinex","SOLUSD",1770624744117,4.25758418,85.678,85.649,11.67552202]
["bitfinex","SOLUSD",1770624745434,11.67174387,85.677,85.648,11.67559077]
["bitfinex","SOLUSD",1770624745641,4.25758418,85.676,85.648,11.67559077]
["bitfinex","SOLUSD",1770624746839,4.25758418,85.676,85.65,11.67542323]
["bitfinex","SOLUSD",1770624747027,4.25758418,85.676,85.64,4.19035366]
["bitfinex","SOLUSD",1770624747226,4.25758418,85.659,85.624,11.67885115]
["bitfinex","SOLUSD",1770624747429,40.85110355,85.677,85.62,4.19035366]
["bitfinex","SOLUSD",1770624747430,4.25758418,85.649,85.62,4.19035366]
["bitfinex","SOLUSD",1770624747628,4.25758418,85.647,85.611,4.19327022]
["bitfinex","SOLUSD",1770624748543,4.25758418,85.645,85.611,4.19327022]
["bitfinex","SOLUSD",1770624749031,4.25758418,85.639,85.611,4.19327022]
["bitfinex","SOLUSD",1770624751426,30.0,85.646,85.61,4.19035366]
["bitfinex","SOLUSD",1770624751427,4.25758418,85.637,85.61,4.19035366]
["bitfinex","SOLUSD",1770624751634,11.67705924,85.638,85.59,4.19035366]
["bitfinex","SOLUSD",1770624751635,4.25758418,85.629,85.59,4.19035366]
["bitfinex","SOLUSD",1770624751832,4.25758418,85.619,85.588,11.6838447]
["bitfinex","SOLUSD",1770624753350,4.25758418,85.619,85.581,4.19327022]
["bitfinex","SOLUSD",1770624753351,4.25758418,85.619,85.561,4.19327022]
["bitfinex","SOLUSD",1770624753544,4.25758418,85.597,85.565,4.19327022]
["bitfinex","SOLUSD",1770624754022,11.68251594,85.598,85.557,4.19327022]
["bitfinex","SOLUSD",1770624754023,4.25758418,85.589,85.557,4.19327022]
["bitfinex","SOLUSD",1770624754742,4.19035366,85.58,85.548,4.19327022]
["bitfinex","SOLUSD",1770624754921,4.19035366,85.56,85.521,15.88630467]
["bitfinex","SOLUSD",1770624755127,4.25758418,85.559,85.522,4.19327022]
["bitfinex","SOLUSD",1770624755626,4.25758418,85.549,85.522,4.19327022]
["bitfinex","SOLUSD",1770624755835,4.19035366,85.54,85.52,0.1]
["bitfinex","SOLUSD",1770624756428,4.25758418,85.539,85.52,0.1]
["bitfinex","SOLUSD",1770624756635,4.25758418,85.529,85.481,4.19327022]
["bitfinex","SOLUSD",1770624756841,4.25758418,85.509,85.488,11.69748184]
["bitfinex","SOLUSD",1770624757150,4.25758418,85.529,85.49,4.19035366]
["bitfinex","SOLUSD",1770624757343,8.44793784,85.54,85.501,4.19327022]
["bitfinex","SOLUSD",1770624757550,4.25758418,85.539,85.501,4.19327022]
["bitfinex","SOLUSD",1770624757932,4.19035366,85.53,85.502,4.19327022]
["bitfinex","SOLUSD",1770624758159,4.19035366,85.53,85.492,11.69696907]
["bitfinex","SOLUSD",1770624758160,4.25758418,85.529,85.492,11.69696907]
["bitfinex","SOLUSD",1770624758642,40.91748696,85.538,85.455,93.61646634]
["bitfinex","SOLUSD",1770624758643,4.25758418,85.537,85.501,4.19327022]
["bitfinex","SOLUSD",1770624759036,4.25758418,85.545,85.511,4.19327022]
["bitfinex","SOLUSD",1770624759226,11.68989058,85.544,85.511,4.19327022]
["bitfinex","SOLUSD",1770624760335,11.68989058,85.544,85.512,15.88753535]
["bitfinex","SOLUSD",1770624760535,4.25758418,85.543,85.512,15.88753535]
["bitfinex","SOLUSD",1770624761032,4.25758418,85.543,85.512,11.69426513]
["bitfinex","SOLUSD",1770624761231,4.25758418,85.543,85.51,4.19035366]
["bitfinex","SOLUSD",1770624761232,4.25758418,85.539,85.506,11.69497967]
["bitfinex","SOLUSD",1770624761946,4.25758418,85.539,85.511,11.69440111]
["bitfinex","SOLUSD",1770624764854,4.25758418,85.539,85.52,4.19035366]
["bitfinex","SOLUSD",1770624765055,4.25758418,85.539,85.512,4.19327022]
["bitfinex","SOLUSD",1770624765436,4.25758418,85.539,85.511,11.69440111]
["bitfinex","SOLUSD",1770624765956,104.1,85.569,85.506,11.69497681]
["bitfinex","SOLUSD",1770624765957,4.35525199,85.537,85.506,11.69497681]
["bitfinex","SOLUSD",1770624766159,4.35525199,85.537,85.51,4.19035366]
["bitfinex","SOLUSD",1770624766459,4.35525199,85.537,85.52,4.19035366]
["bitfinex","SOLUSD",1770624766646,4.35525199,85.548,85.52,4.19035366]
["bitfinex","SOLUSD",1770624766958,4.35525199,85.546,85.515,11.69375755]
["bitfinex","SOLUSD",1770624767258,11.68845571,85.555,85.53,4.19035366]
["bitfinex","SOLUSD",1770624767556,4.35525199,85.554,85.53,4.19035366]
["bitfinex","SOLUSD",1770624768543,4.35525199,85.562,85.531,4.25240567]
["bitfinex","SOLUSD",1770624768747,4.19035366,85.57,85.521,11.69303445]
["bitfinex","SOLUSD",1770624768748,4.35525199,85.57,85.541,4.25240567]
["bitfinex","SOLUSD",1770624768955,11.68666475,85.568,85.541,4.25240567]
["bitfinex","SOLUSD",1770624770145,4.35525199,85.559,85.52,4.19035366]
["bitfinex","SOLUSD",1770624770341,4.35525199,85.559,85.524,11.69255259]
["bitfinex","SOLUSD",1770624770655,4.35525199,85.559,85.53,4.19035366]
["bitfinex","SOLUSD",1770624770863,4.35525199,85.559,85.534,11.69120669]
["bitfinex","SOLUSD",1770624777467,7.32022435,85.563,85.541,4.25240567]
["bitfinex","SOLUSD",1770624778554,7.32022435,85.563,85.542,11.69016389]
["bitfinex","SOLUSD",1770624778852,4.35525199,85.567,85.542,11.69016389]
["bitfinex","SOLUSD",1770624779869,4.35525199,85.565,85.534,4.25240567]
["bitfinex","SOLUSD",1770624780064,4.35525199,85.565,85.54,11.69036399]
["bitfinex","SOLUSD",1770624781766,4.19035366,85.57,85.54,11.69036399]
["bitfinex","SOLUSD",1770624781767,4.35525199,85.576,85.541,4.25240567]
["bitfinex","SOLUSD",1770624782370,4.35525199,85.559,85.513,4.25240567]
["bitfinex","SOLUSD",1770624782672,4.35525199,85.539,85.515,11.69377297]
["bitfinex","SOLUSD",1770624782848,4.35525199,85.539,85.514,11.69387494]
["bitfinex","SOLUSD",1770624785374,4.35525199,85.555,85.521,4.25240567]
["bitfinex","SOLUSD",1770624786168,4.35525199,85.555,85.53,4.19035366]
["bitfinex","SOLUSD",1770624786551,4.35525199,85.555,85.519,4.25240567]
["bitfinex","SOLUSD",1770624786753,4.35525199,85.549,85.51,8.44275933]
["bitfinex","SOLUSD",1770624787076,4.35525199,85.549,85.511,11.69440188]
["bitfinex","SOLUSD",1770624787770,4.35525199,85.539,85.511,11.69440188]
["bitfinex","SOLUSD",1770624790859,4.35525199,85.539,85.512,4.25240567]
["bitfinex","SOLUSD",1770624791050,4.35525199,85.554,85.521,4.25240567]
["bitfinex","SOLUSD",1770624791967,4.35525199,85.554,85.511,40.9304066]
["bitfinex","SOLUSD",1770624791968,4.35525199,85.549,85.511,11.69440188]
["bitfinex","SOLUSD",1770624792154,4.19035366,85.54,85.507,11.6949299]
["bitfinex","SOLUSD",1770624792358,30.0,85.537,85.5,4.19035366]
["bitfinex","SOLUSD",1770624792555,4.35525199,85.529,85.492,4.25240567]
["bitfinex","SOLUSD",1770624792755,4.35525199,85.529,85.502,11.69557256]
["bitfinex","SOLUSD",1770624792972,4.35525199,85.529,85.493,15.94926974]
["bitfinex","SOLUSD",1770624793186,4.35525199,85.529,85.493,11.69686407]
["bitfinex","SOLUSD",1770624793356,4.35525199,85.519,85.493,11.69686407]
["bitfinex","SOLUSD",1770624794860,4.35525199,85.519,85.485,11.6979587]
["bitfinex","SOLUSD",1770624795971,4.35525199,85.519,85.485,4.14476786]
["bitfinex","SOLUSD",1770624797077,4.1566762,85.517,85.485,4.14476786]
["bitfinex","SOLUSD",1770624798552,4.1566762,85.517,85.486,11.69782186]
["bitfinex","SOLUSD",1770624798757,4.1566762,85.517,85.486,15.96441833]
["bitfinex","SOLUSD",1770624798973,4.1566762,85.517,85.49,8.47439942]
["bitfinex","SOLUSD",1770624799173,11.69285659,85.523,85.491,4.26659647]
["bitfinex","SOLUSD",1770624799380,4.23901559,85.522,85.491,4.26659647]
["bitfinex","SOLUSD",1770624800273,104.1,85.549,85.486,40.94237652]
["bitfinex","SOLUSD",1770624800274,11.68961728,85.546,85.511,4.26659647]
["bitfinex","SOLUSD",1770624800476,4.23901559,85.545,85.511,4.26659647]
["bitfinex","SOLUSD",1770624800772,4.23901559,85.539,85.511,11.69440188]
["bitfinex","SOLUSD",1770624804580,4.23901559,85.539,85.511,15.96099835]
["bitfinex","SOLUSD",1770624806878,4.23901559,85.539,85.511,11.69440188]
["bitfinex","SOLUSD",1770624807083,4.23901559,85.539,85.508,11.69477552]
["bitfinex","SOLUSD",1770624807880,4.23901559,85.537,85.508,11.69477552]
["bitfinex","SOLUSD",1770624808078,4.23901559,85.537,85.511,11.69440188]
["bitfinex","SOLUSD",1770624808573,4.23901559,85.537,85.504,11.695323]
["bitfinex","SOLUSD",1770624808778,4.23901559,85.537,85.503,11.69549005]
["bitfinex","SOLUSD",1770624809789,4.23901559,85.529,85.494,11.69668639]
["bitfinex","SOLUSD",1770624810288,4.23901559,85.529,85.498,11.69617322]
["bitfinex","SOLUSD",1770624810585,4.23901559,85.529,85.498,15.96276969]
["bitfinex","SOLUSD",1770624810779,4.23901559,85.529,85.498,4.26659647]
["bitfinex","SOLUSD",1770624811685,4.23901559,85.529,85.493,11.69676388]
["bitfinex","SOLUSD",1770624811903,4.23901559,85.527,85.493,11.69676388]
["bitfinex","SOLUSD",1770624812977,4.23901559,85.525,85.494,4.26659647]
["bitfinex","SOLUSD",1770624814669,4.23901559,85.519,85.489,11.6974103]
["bitfinex","SOLUSD",1770624815071,4.23901559,85.519,85.491,11.69713771]
["bitfinex","SOLUSD",1770624817674,4.23901559,85.519,85.487,11.69768502]
["bitfinex","SOLUSD",1770624817891,4.23901559,85.519,85.488,4.26659647]
["bitfinex","SOLUSD",1770624818173,11.69157172,85.532,85.501,4.26659647]
["bitfinex","SOLUSD",1770624818787,15.93058731,85.532,85.501,4.26659647]
["bitfinex","SOLUSD",1770624819001,4.23901559,85.531,85.501,4.26659647]
["bitfinex","SOLUSD",1770624820406,4.23901559,85.538,85.503,4.26659647]
["bitfinex","SOLUSD",1770624820689,104.1,85.55,85.502,11.69563285]
["bitfinex","SOLUSD",1770624820690,4.23901559,85.544,85.521,4.26659647]
["bitfinex","SOLUSD",1770624822889,4.23901559,85.544,85.522,11.69289773]
["bitfinex","SOLUSD",1770624824293,4.23901559,85.544,85.524,11.69262429]
["bitfinex","SOLUSD",1770624825679,4.23901559,85.544,85.523,4.26659647]
["bitfinex","SOLUSD",1770624825878,4.23901559,85.544,85.52,4.20780295]
["bitfinex","SOLUSD",1770624826584,4.23901559,85.544,85.522,11.69276697]
["bitfinex","SOLUSD",1770624827701,4.1472784,85.539,85.503,4.3042059]
["bitfinex","SOLUSD",1770624828002,4.1472784,85.529,85.495,11.69658323]
["bitfinex","SOLUSD",1770624829396,4.1472784,85.527,85.491,11.69713771]
["bitfinex","SOLUSD",1770624830013,4.1472784,85.527,85.491,16.00134361]
["bitfinex","SOLUSD",1770624831295,4.1472784,85.519,85.491,16.00134361]
["bitfinex","SOLUSD",1770624833499,4.20780295,85.51,85.471,4.3042059]
["bitfinex","SOLUSD",1770624833794,4.1472784,85.509,85.47,4.20780295]
["bitfinex","SOLUSD",1770624833984,4.1472784,85.499,85.463,11.70085126]
["bitfinex","SOLUSD",1770624834184,4.1472784,85.489,85.463,11.70085126]
["bitfinex","SOLUSD",1770624835094,4.1472784,85.489,85.462,4.3042059]
["bitfinex","SOLUSD",1770624835095,4.1472784,85.487,85.451,16.00681909]
["bitfinex","SOLUSD",1770624835299,4.1472784,85.487,85.452,4.3042059]
["bitfinex","SOLUSD",1770624836901,4.1472784,85.479,85.451,11.70261319]
["bitfinex","SOLUSD",1770624837100,4.1472784,85.479,85.45,4.20780295]
["bitfinex","SOLUSD",1770624837476,4.1472784,85.479,85.451,4.3042059]
["bitfinex","SOLUSD",1770624839587,30.0,85.508,85.461,4.3042059]
["bitfinex","SOLUSD",1770624839588,4.1472784,85.492,85.461,4.3042059]
["bitfinex","SOLUSD",1770624839791,4.1472784,85.498,85.471,4.3042059]
["bitfinex","SOLUSD",1770624840394,4.1472784,85.503,85.471,4.3042059]
["bitfinex","SOLUSD",1770624840803,4.1472784,85.503,85.47,4.20780295]
["bitfinex","SOLUSD",1770624841305,4.20780295,85.48,85.452,11.70247624]
["bitfinex","SOLUSD",1770624841503,4.1472784,85.479,85.448,11.70302172]
["bitfinex","SOLUSD",1770624841692,4.1472784,85.477,85.444,11.70357193]
["bitfinex","SOLUSD",1770624843292,4.1472784,85.477,85.45,4.20780295]
["bitfinex","SOLUSD",1770624844304,4.1472784,85.477,85.451,11.70261319]
["bitfinex","SOLUSD",1770624846406,4.1472784,85.477,85.446,16.00750388]
["bitfinex","SOLUSD",1770624850295,4.1472784,85.477,85.447,4.3042059]
["bitfinex","SOLUSD",1770624853018,4.1472784,85.477,85.45,8.51200885]
["bitfinex","SOLUSD",1770624854099,4.1472784,85.477,85.448,11.70302406]
["bitfinex","SOLUSD",1770624854299,4.1472784,85.475,85.448,16.00722996]
["bitfinex","SOLUSD",1770624856196,4.07885909,85.469,85.434,4.0851156]
["bitfinex","SOLUSD",1770624856399,4.07885909,85.459,85.434,11.70485829]
["bitfinex","SOLUSD",1770624857103,30.0,85.474,85.451,4.0851156]
["bitfinex","SOLUSD",1770624858222,4.31762339,85.477,85.451,4.0851156]
["bitfinex","SOLUSD",1770624858411,4.31762339,85.482,85.451,4.0851156]
["bitfinex","SOLUSD",1770624859522,4.31762339,85.482,85.453,4.0674144]
["bitfinex","SOLUSD",1770624860022,11.69829226,85.483,85.461,4.0674144]
["bitfinex","SOLUSD",1770624860618,4.31762339,85.483,85.461,4.0674144]
["bitfinex","SOLUSD",1770624861122,4.31762339,85.483,85.456,11.70186657]
["bitfinex","SOLUSD",1770624861320,4.31762339,85.479,85.443,33.3265225]
["bitfinex","SOLUSD",1770624861505,4.31762339,85.479,85.444,4.0674144]
["bitfinex","SOLUSD",1770624861815,4.31762339,85.489,85.453,4.0674144]
["bitfinex","SOLUSD",1770624862220,4.31762339,85.489,85.388,46.84461661]
["bitfinex","SOLUSD",1770624862221,4.31762339,85.469,85.43,4.31335964]
["bitfinex","SOLUSD",1770624862924,4.31762339,85.467,85.433,11.70503226]
["bitfinex","SOLUSD",1770624863320,4.31762339,85.459,85.433,11.70503226]
["bitfinex","SOLUSD",1770624863825,4.31762339,85.449,85.42,0.1]
["bitfinex","SOLUSD",1770624864015,4.31762339,85.439,85.42,0.1]
["bitfinex","SOLUSD",1770624865226,4.31762339,85.437,85.42,0.1]
["bitfinex","SOLUSD",1770624865925,4.31762339,85.445,85.421,4.0674144]
["bitfinex","SOLUSD",1770624866104,4.31762339,85.467,85.431,4.0674144]
["bitfinex","SOLUSD",1770624866310,4.31762339,85.466,85.44,4.21335964]
["bitfinex","SOLUSD",1770624867308,4.31762339,85.459,85.433,11.70507883]
["bitfinex","SOLUSD",1770624869628,30.0,85.468,85.434,4.0674144]
["bitfinex","SOLUSD",1770624869822,4.31762339,85.467,85.44,4.21335964]
["bitfinex","SOLUSD",1770624870127,4.31762339,85.467,85.441,4.0674144]
["bitfinex","SOLUSD",1770624877720,4.31762339,85.467,85.441,11.70388456]
["bitfinex","SOLUSD",1770624880432,4.31762339,85.467,85.441,15.77129896]
["bitfinex","SOLUSD",1770624880630,4.31762339,85.484,85.451,4.0674144]
["bitfinex","SOLUSD",1770624880833,4.31762339,85.484,85.461,4.0674144]
["bitfinex","SOLUSD",1770624881333,4.31762339,85.492,85.47,4.21335964]
["bitfinex","SOLUSD",1770624882138,4.31762339,85.492,85.47,8.28077404]
["bitfinex","SOLUSD",1770624884135,4.31762339,85.52,85.481,4.0674144]
["bitfinex","SOLUSD",1770624884339,4.31762339,85.518,85.491,4.0674144]
["bitfinex","SOLUSD",1770624884730,4.31762339,85.518,85.5,4.21335964]
["bitfinex","SOLUSD",1770624885224,4.47256249,85.524,85.5,4.21335964]
["bitfinex","SOLUSD",1770624887023,16.16440932,85.53,85.502,4.14635838]
["bitfinex","SOLUSD",1770624887239,4.47256249,85.53,85.51,4.21335964]
["bitfinex","SOLUSD",1770624889647,4.47256249,85.53,85.499,4.14635838]
["bitfinex","SOLUSD",1770624889947,4.47256249,85.529,85.495,11.69651429]
["bitfinex","SOLUSD",1770624891231,4.47256249,85.527,85.495,11.69651429]
["bitfinex","SOLUSD",1770624891427,4.47256249,85.527,85.5,4.21335964]
["bitfinex","SOLUSD",1770624893052,4.47256249,85.527,85.495,11.69651429]
["bitfinex","SOLUSD",1770624893449,4.47256249,85.525,85.5,4.21335964]
["bitfinex","SOLUSD",1770624894851,4.47256249,85.523,85.5,4.21335964]
["bitfinex","SOLUSD",1770624897754,4.47256249,85.521,85.493,4.14635838]
["bitfinex","SOLUSD",1770624898052,4.47256249,85.521,85.49,4.21335964]
["bitfinex","SOLUSD",1770624898956,4.47256249,85.521,85.491,4.14635838]
["bitfinex","SOLUSD",1770624899131,4.47256249,85.521,85.5,4.21335964]
["bitfinex","SOLUSD",1770624901536,11.69317118,85.52,85.491,4.14635838]
["bitfinex","SOLUSD",1770624901858,4.47256249,85.519,85.491,4.14635838]
["bitfinex","SOLUSD",1770624902969,4.47256249,85.517,85.5,4.21335964]
["bitfinex","SOLUSD",1770624903652,4.47256249,85.524,85.493,4.14635838]
["bitfinex","SOLUSD",1770624903859,4.47256249,85.524,85.5,8.35971802]
["bitfinex","SOLUSD",1770624904762,4.47256249,85.523,85.5,4.21335964]
["bitfinex","SOLUSD",1770624905346,4.47256249,85.523,85.501,4.14635838]
["bitfinex","SOLUSD",1770624905551,4.47256249,85.523,85.501,11.69576964]
["bitfinex","SOLUSD",1770624905747,4.47256249,85.523,85.5,4.21335964]
["bitfinex","SOLUSD",1770624906651,16.16459092,85.529,85.51,4.21335964]
["bitfinex","SOLUSD",1770624906858,4.47256249,85.528,85.509,4.14635838]
["bitfinex","SOLUSD",1770624907057,4.47256249,85.528,85.501,4.14635838]
["bitfinex","SOLUSD",1770624909569,4.47256249,85.527,85.501,4.14635838]
["bitfinex","SOLUSD",1770624910266,4.47256249,85.527,85.502,11.69563285]
["bitfinex","SOLUSD",1770624910966,4.47256249,85.527,85.501,4.14635838]
["bitfinex","SOLUSD",1770624912268,11.69235086,85.526,85.501,4.14635838]
["bitfinex","SOLUSD",1770624912466,4.47256249,85.525,85.501,4.14635838]
["bitfinex","SOLUSD",1770624914669,4.47256249,85.525,85.502,4.14635838]
["bitfinex","SOLUSD",1770624914871,104.1,85.534,85.511,4.14635838]
["bitfinex","SOLUSD",1770624915051,4.21335964,85.56,85.521,4.14635838]
["bitfinex","SOLUSD",1770624915254,14.87085072,85.578,85.501,11.6956544]
["bitfinex","SOLUSD",1770624915255,4.39466402,85.559,85.53,4.21335964]
["bitfinex","SOLUSD",1770624915472,4.39466402,85.559,85.531,4.35191211]
["bitfinex","SOLUSD",1770624915652,4.39466402,85.559,85.521,4.35191211]
["bitfinex","SOLUSD",1770624916468,4.39466402,85.549,85.517,11.69349162]
["bitfinex","SOLUSD",1770624916676,4.39466402,85.549,85.48,4.21335964]
["bitfinex","SOLUSD",1770624916677,4.39466402,85.529,85.492,11.6969546]
["bitfinex","SOLUSD",1770624916983,87.65983308,85.558,85.486,4.35191211]
["bitfinex","SOLUSD",1770624916984,4.39466402,85.519,85.487,11.69763722]
["bitfinex","SOLUSD",1770624917351,4.39466402,85.519,85.493,11.69686407]
["bitfinex","SOLUSD",1770624917554,4.39466402,85.519,85.494,4.38919076]
["bitfinex","SOLUSD",1770624918053,30.0,85.518,85.494,4.38919076]
["bitfinex","SOLUSD",1770624918358,4.44334215,85.517,85.494,4.38919076]
["bitfinex","SOLUSD",1770624919549,4.44334215,85.517,85.495,11.69659044]
["bitfinex","SOLUSD",1770624920074,4.44334215,85.525,85.496,4.38919076]
["bitfinex","SOLUSD",1770624920372,4.44334215,85.525,85.5,4.20784198]
["bitfinex","SOLUSD",1770624921174,4.44334215,85.525,85.496,4.38919076]
["bitfinex","SOLUSD",1770624921472,4.44334215,85.525,85.5,8.59703274]
["bitfinex","SOLUSD",1770624921675,4.44334215,85.525,85.501,4.38919076]
["bitfinex","SOLUSD",1770624923255,4.44334215,85.525,85.502,4.38919076]
["bitfinex","SOLUSD",1770624923770,4.44334215,85.523,85.496,4.38919076]
["bitfinex","SOLUSD",1770624924486,11.69262429,85.524,85.491,11.69711144]
["bitfinex","SOLUSD",1770624924487,4.44334215,85.519,85.491,11.69711144]
["bitfinex","SOLUSD",1770624924671,4.44334215,85.519,85.495,11.69656496]
["bitfinex","SOLUSD",1770624924979,4.44334215,85.519,85.49,4.38919076]
["bitfinex","SOLUSD",1770624925478,4.44334215,85.519,85.491,11.69713771]
["bitfinex","SOLUSD",1770624926075,4.44334215,85.515,85.491,11.69713771]
["bitfinex","SOLUSD",1770624926371,4.44334215,85.499,85.444,4.38919076]
["bitfinex","SOLUSD",1770624926570,4.44334215,85.489,85.453,11.70233111]
["bitfinex","SOLUSD",1770624927171,4.44334215,85.486,85.453,11.70233111]
["bitfinex","SOLUSD",1770624927371,4.44334215,85.469,85.44,8.59703274]
["bitfinex","SOLUSD",1770624927571,4.44334215,85.469,85.44,4.38919076]
["bitfinex","SOLUSD",1770624928077,4.44334215,85.469,85.442,4.38919076]
["bitfinex","SOLUSD",1770624928978,11.6993205,85.476,85.442,4.38919076]
["bitfinex","SOLUSD",1770624929175,4.44334215,85.476,85.442,4.38919076]
["bitfinex","SOLUSD",1770624929365,11.69932728,85.475,85.442,4.38919076]
["bitfinex","SOLUSD",1770624929559,4.44334215,85.475,85.444,4.38919076]
["bitfinex","SOLUSD",1770624930180,4.44334215,85.475,85.451,4.38919076]
["bitfinex","SOLUSD",1770624930380,4.44334215,85.485,85.451,4.38919076]
["bitfinex","SOLUSD",1770624931191,30.0,85.487,85.461,4.38919076]
["bitfinex","SOLUSD",1770624931679,5.13032502,85.511,85.464,4.38919076]
["bitfinex","SOLUSD",1770624931867,182.36737806,85.59,85.462,11.70110692]
["bitfinex","SOLUSD",1770624931868,4.44334215,85.515,85.49,8.59703274]
["bitfinex","SOLUSD",1770624932070,4.44334215,85.515,85.49,4.20784198]
["bitfinex","SOLUSD",1770624932285,4.44334215,85.515,85.489,4.38919076]
["bitfinex","SOLUSD",1770624933468,4.44334215,85.515,85.481,4.38919076]
["bitfinex","SOLUSD",1770624934381,4.44334215,85.515,85.49,4.20784198]
["bitfinex","SOLUSD",1770624935288,4.44334215,85.513,85.49,4.20784198]
["bitfinex","SOLUSD",1770624936563,4.44334215,85.513,85.486,16.08689832]
["bitfinex","SOLUSD",1770624936984,4.44334215,85.513,85.487,4.38919076]
["bitfinex","SOLUSD",1770624938663,4.44334215,85.513,85.488,11.69754819]
["bitfinex","SOLUSD",1770624938875,4.44334215,85.513,85.491,4.38919076]
["bitfinex","SOLUSD",1770624939064,4.44334215,85.525,85.491,4.38919076]
["bitfinex","SOLUSD",1770624941382,4.20784198,85.53,85.493,4.38919076]
["bitfinex","SOLUSD",1770624941571,4.44334215,85.534,85.501,4.38919076]
["bitfinex","SOLUSD",1770624942684,4.44334215,85.519,85.492,11.69700088]
["bitfinex","SOLUSD",1770624942989,4.44334215,85.519,85.493,4.38919076]
["bitfinex","SOLUSD",1770624943566,4.44334215,85.519,85.494,11.69672725]
["bitfinex","SOLUSD",1770624944691,4.44334215,85.519,85.494,16.08591801]
["bitfinex","SOLUSD",1770624944875,4.44334215,85.519,85.495,4.38919076]
["bitfinex","SOLUSD",1770624946702,4.44334215,85.519,85.497,4.33935079]
["bitfinex","SOLUSD",1770624946889,4.45788746,85.526,85.497,4.33935079]
["bitfinex","SOLUSD",1770624948799,4.45788746,85.519,85.486,11.69770654]
["bitfinex","SOLUSD",1770624948974,4.45788746,85.519,85.489,11.69730534]
["bitfinex","SOLUSD",1770624949516,4.45788746,85.519,85.489,16.03665613]
["bitfinex","SOLUSD",1770624949997,4.45788746,85.519,85.49,4.33935079]
["bitfinex","SOLUSD",1770624952692,4.20784198,85.53,85.491,4.33935079]
["bitfinex","SOLUSD",1770624952693,4.45788746,85.517,85.491,4.33935079]
["bitfinex","SOLUSD",1770624954691,4.45788746,85.515,85.491,4.33935079]
["bitfinex","SOLUSD",1770624954995,11.69371813,85.516,85.462,11.70099635]
["bitfinex","SOLUSD",1770624954996,4.45788746,85.499,85.462,11.70099635]
["bitfinex","SOLUSD",1770624955303,4.45788746,85.489,85.462,11.70099635]
["bitfinex","SOLUSD",1770624956079,5.13032502,85.513,85.463,4.33935079]
["bitfinex","SOLUSD",1770624956080,4.45788746,85.506,85.463,4.33935079]
["bitfinex","SOLUSD",1770624956485,4.45788746,85.499,85.463,4.33935079]
["bitfinex","SOLUSD",1770624957502,4.45788746,85.497,85.465,4.33935079]
["bitfinex","SOLUSD",1770624959393,4.45788746,85.497,85.464,11.70083309]
["bitfinex","SOLUSD",1770624959897,4.45788746,85.489,85.45,4.20784198]
["bitfinex","SOLUSD",1770624960084,4.45788746,85.489,85.455,11.70205093]
["bitfinex","SOLUSD",1770624961803,4.45788746,85.487,85.461,4.33935079]
["bitfinex","SOLUSD",1770624962027,16.15466308,85.494,85.471,4.33935079]
["bitfinex","SOLUSD",1770624963201,4.45788746,85.494,85.471,4.33935079]
["bitfinex","SOLUSD",1770624963402,4.45788746,85.501,85.48,4.20784198]
["bitfinex","SOLUSD",1770624963609,4.45788746,85.501,85.477,4.33935079]
["bitfinex","SOLUSD",1770624963794,4.45788746,85.506,85.481,4.33935079]
["bitfinex","SOLUSD",1770624965306,4.45788746,85.506,85.478,4.33935079]
["bitfinex","SOLUSD",1770624965704,4.45788746,85.513,85.491,4.33935079]
["bitfinex","SOLUSD",1770624965904,4.45788746,85.512,85.481,4.33935079]
["bitfinex","SOLUSD",1770624966108,11.69415929,85.513,85.47,4.20784198]
["bitfinex","SOLUSD",1770624966109,4.45788746,85.509,85.47,4.20784198]
["bitfinex","SOLUSD",1770624966498,4.45788746,85.509,85.472,11.69962891]
["bitfinex","SOLUSD",1770624967008,4.45788746,85.499,85.472,11.69962891]
["bitfinex","SOLUSD",1770624967199,4.45788746,85.499,85.475,11.69923171]
["bitfinex","SOLUSD",1770624967400,4.45788746,85.506,85.481,4.33935079]
["bitfinex","SOLUSD",1770624967600,4.45788746,85.506,85.484,4.33935079]
["bitfinex","SOLUSD",1770624968492,4.45788746,85.506,85.485,11.6979587]
["bitfinex","SOLUSD",1770624968692,4.45788746,85.506,85.485,16.03730949]
["bitfinex","SOLUSD",1770624971513,4.45788746,85.515,85.486,4.33935079]
["bitfinex","SOLUSD",1770624971717,4.45788746,85.524,85.5,4.20784198]
["bitfinex","SOLUSD",1770624971910,4.45788746,85.524,85.491,4.33935079]
["bitfinex","SOLUSD",1770624973398,4.45788746,85.519,85.491,4.33935079]
["bitfinex","SOLUSD",1770624973597,4.45788746,85.519,85.481,40.94477135]
["bitfinex","SOLUSD",1770624973598,4.45788746,85.518,85.482,4.33935079]
["bitfinex","SOLUSD",1770624973805,4.45788746,85.518,85.481,11.6985061]
["bitfinex","SOLUSD",1770624974111,4.45788746,85.509,85.476,16.03845768]
["bitfinex","SOLUSD",1770624974413,4.45788746,85.509,85.476,11.69910689]
["bitfinex","SOLUSD",1770624974818,4.20784198,85.5,85.463,4.33935079]
["bitfinex","SOLUSD",1770624975014,4.45788746,85.499,85.463,4.33935079]
["bitfinex","SOLUSD",1770624975618,4.20734717,85.479,85.455,11.70197474]
["bitfinex","SOLUSD",1770624976113,4.20734717,85.479,85.446,11.70319962]
["bitfinex","SOLUSD",1770624976620,4.20734717,85.479,85.451,16.18773576]
["bitfinex","SOLUSD",1770624977004,4.20734717,85.479,85.447,11.70312779]
["bitfinex","SOLUSD",1770624977220,4.20734717,85.479,85.448,4.13479521]
["bitfinex","SOLUSD",1770624977719,4.21977912,85.477,85.448,4.13479521]
["bitfinex","SOLUSD",1770624978218,4.21977912,85.477,85.45,4.20784198]
["bitfinex","SOLUSD",1770624979118,4.21977912,85.475,85.45,4.21140418]
["bitfinex","SOLUSD",1770624979320,4.21977912,85.475,85.448,4.13479521]
["bitfinex","SOLUSD",1770624979901,4.21977912,85.475,85.449,15.83766467]
["bitfinex","SOLUSD",1770624980118,4.21977912,85.475,85.451,4.13479521]
["bitfinex","SOLUSD",1770624980323,4.21140418,85.49,85.452,4.13479521]
["bitfinex","SOLUSD",1770624980522,4.21140418,85.49,85.461,4.13479521]
["bitfinex","SOLUSD",1770624980700,5.13032502,85.497,85.461,4.13479521]
["bitfinex","SOLUSD",1770624981020,4.21140418,85.49,85.461,4.13479521]
["bitfinex","SOLUSD",1770624981228,5.13032502,85.493,85.461,4.13479521]
["bitfinex","SOLUSD",1770624982516,4.21977912,85.492,85.471,4.13479521]
["bitfinex","SOLUSD",1770624982716,11.69645363,85.496,85.471,4.13479521]
["bitfinex","SOLUSD",1770624983021,4.21977912,85.496,85.471,4.13479521]
["bitfinex","SOLUSD",1770624984906,4.21977912,85.496,85.472,11.69973792]
["bitfinex","SOLUSD",1770624985112,4.21977912,85.496,85.474,11.69946416]
["bitfinex","SOLUSD",1770624985431,4.21977912,85.503,85.481,4.13479521]
["bitfinex","SOLUSD",1770624987330,4.21977912,85.503,85.48,4.21140418]
["bitfinex","SOLUSD",1770624991129,4.21977912,85.503,85.468,11.70027724]
["bitfinex","SOLUSD",1770624991130,4.21977912,85.502,85.468,11.70027724]
["bitfinex","SOLUSD",1770624991332,4.21977912,85.502,85.47,4.21140418]
["bitfinex","SOLUSD",1770624992050,4.21977912,85.489,85.45,4.21140418]
["bitfinex","SOLUSD",1770624993018,4.21140418,85.49,85.45,4.21140418]
["bitfinex","SOLUSD",1770624993019,4.21977912,85.487,85.45,4.21140418]
["bitfinex","SOLUSD",1770624993546,4.21140418,85.48,85.448,11.7029296]
["bitfinex","SOLUSD",1770624993835,4.21977912,85.479,85.448,11.7029296]
["bitfinex","SOLUSD",1770624995635,4.21977912,85.477,85.443,11.70366562]
["bitfinex","SOLUSD",1770624995821,4.21977912,85.459,85.43,4.21140418]
["bitfinex","SOLUSD",1770624996518,4.21977912,85.459,85.42,4.31140418]
["bitfinex","SOLUSD",1770624997023,4.21977912,85.449,85.42,0.1]
["bitfinex","SOLUSD",1770624997626,4.21977912,85.449,85.4,0.1]
["bitfinex","SOLUSD",1770624997627,4.21977912,85.429,85.4,0.1]
["bitfinex","SOLUSD",1770624998022,4.21977912,85.429,85.41,4.21140418]
["bitfinex","SOLUSD",1770624998225,4.21977912,85.429,85.4,16.02089684]
["bitfinex","SOLUSD",1770624998431,4.21977912,85.429,85.4,20.15569205]
["bitfinex","SOLUSD",1770624998627,4.21977912,85.429,85.401,4.13479521]
["bitfinex","SOLUSD",1770624998834,4.21977912,85.429,85.4,16.02089684]
["bitfinex","SOLUSD",1770624998835,4.21977912,85.456,85.421,4.13479521]
["bitfinex","SOLUSD",1770624999141,4.21977912,85.449,85.421,4.13479521]
["bitfinex","SOLUSD",1770624999630,4.21977912,85.449,85.414,4.13479521]
["bitfinex","SOLUSD",1770624999827,4.21977912,85.429,85.4,0.1]
["bitfinex","SOLUSD",1770625002835,4.21977912,85.436,85.4,4.31140418]
["bitfinex","SOLUSD",1770625003024,4.21977912,85.436,85.401,4.13479521]
["bitfinex","SOLUSD",1770625003227,4.21977912,85.432,85.401,4.13479521]
["bitfinex","SOLUSD",1770625003622,11.70446084,85.438,85.401,4.13479521]
["bitfinex","SOLUSD",1770625003835,11.70446084,85.438,85.411,4.13479521]
["bitfinex","SOLUSD",1770625004328,4.21977912,85.437,85.411,4.13479521]
["bitfinex","SOLUSD",1770625004922,4.21977912,85.437,85.411,15.8428019]
["bitfinex","SOLUSD",1770625005145,4.21977912,85.437,85.412,4.13479521]
["bitfinex","SOLUSD",1770625007725,4.46884716,85.435,85.407,4.19343806]
["bitfinex","SOLUSD",1770625008452,4.46884716,85.429,85.4,0.1]
["bitfinex","SOLUSD",1770625008620,16.1772348,85.409,85.381,11.71220763]
["bitfinex","SOLUSD",1770625008942,4.46884716,85.408,85.381,11.71220763]
["bitfinex","SOLUSD",1770625009443,4.46884716,85.408,85.376,11.71281287]
["bitfinex","SOLUSD",1770625009625,4.46884716,85.408,85.376,11.71288184]
["bitfinex","SOLUSD",1770625009825,4.46884716,85.408,85.371,4.19343806]
["bitfinex","SOLUSD",1770625009826,4.46884716,85.408,85.372,11.71343264]
["bitfinex","SOLUSD",1770625010820,4.46884716,85.406,85.372,11.71343264]
["bitfinex","SOLUSD",1770625011243,4.46884716,85.406,85.371,4.19343806]
["bitfinex","SOLUSD",1770625011543,4.46884716,85.406,85.372,11.71344234]
["bitfinex","SOLUSD",1770625012050,11.70864214,85.407,85.36,29.38772117]
["bitfinex","SOLUSD",1770625012051,4.46884716,85.389,85.36,0.1]
["bitfinex","SOLUSD",1770625012431,4.46884716,85.389,85.361,11.7148258]
["bitfinex","SOLUSD",1770625012838,11.71123614,85.389,85.36,0.1]
["bitfinex","SOLUSD",1770625013028,4.46884716,85.388,85.36,0.1]
["bitfinex","SOLUSD",1770625013848,4.46884716,85.388,85.361,4.19343806]
["bitfinex","SOLUSD",1770625015645,11.710663,85.393,85.362,4.19343806]
["bitfinex","SOLUSD",1770625015838,4.46884716,85.396,85.362,4.19343806]
["bitfinex","SOLUSD",1770625016350,4.46884716,85.389,85.36,0.1]
["bitfinex","SOLUSD",1770625017646,4.46884716,85.389,85.362,11.71481455]
["bitfinex","SOLUSD",1770625017849,4.46884716,85.389,85.363,4.19343806]
["bitfinex","SOLUSD",1770625018234,16.18007723,85.389,85.363,4.19343806]
["bitfinex","SOLUSD",1770625018746,4.46884716,85.388,85.363,4.19343806]
["bitfinex","SOLUSD",1770625018943,11.71042461,85.394,85.363,4.19343806]
["bitfinex","SOLUSD",1770625019149,4.46884716,85.393,85.363,4.19343806]
["bitfinex","SOLUSD",1770625021429,4.21140418,85.4,85.36,0.1]
["bitfinex","SOLUSD",1770625021430,4.46884716,85.399,85.365,4.19343806]
["bitfinex","SOLUSD",1770625023452,4.46884716,85.389,85.36,0.1]
["bitfinex","SOLUSD",1770625025951,4.46884716,85.387,85.36,0.1]
["bitfinex","SOLUSD",1770625026338,4.46884716,85.387,85.36,4.29343806]
["bitfinex","SOLUSD",1770625027850,4.46884716,85.385,85.36,0.1]
["bitfinex","SOLUSD",1770625028350,4.46884716,85.379,85.36,0.1]
["bitfinex","SOLUSD",1770625029454,16.18135658,85.379,85.36,0.1]
["bitfinex","SOLUSD",1770625029657,4.46884716,85.378,85.36,0.1]
["bitfinex","SOLUSD",1770625029863,4.46884716,85.369,85.34,0.1]
["bitfinex","SOLUSD",1770625030957,4.46884716,85.369,85.34,4.29343806]
["bitfinex","SOLUSD",1770625031150,4.46884716,85.378,85.343,4.19343806]
["bitfinex","SOLUSD",1770625031327,4.46884716,85.378,85.34,4.31140418]
["bitfinex","SOLUSD",1770625031328,4.46884716,85.378,85.346,4.19343806]
["bitfinex","SOLUSD",1770625031533,16.18160352,85.377,85.348,4.19343806]
["bitfinex","SOLUSD",1770625032232,4.46884716,85.386,85.361,4.19343806]
["bitfinex","SOLUSD",1770625032438,4.46884716,85.379,85.348,4.19343806]
["bitfinex","SOLUSD",1770625032858,4.46884716,85.369,85.341,4.19343806]
["bitfinex","SOLUSD",1770625033458,4.46884716,85.369,85.342,4.19343806]
["bitfinex","SOLUSD",1770625033662,4.46884716,85.369,85.34,4.31140418]
["bitfinex","SOLUSD",1770625033663,4.46884716,85.359,85.34,0.1]
["bitfinex","SOLUSD",1770625034238,4.21140418,85.35,85.33,0.1]
["bitfinex","SOLUSD",1770625034536,5.13032502,85.366,85.32,0.1]
["bitfinex","SOLUSD",1770625034537,4.46884716,85.339,85.32,0.1]
["bitfinex","SOLUSD",1770625035448,8.66325176,85.33,85.32,0.1]
["bitfinex","SOLUSD",1770625035640,11.71934512,85.329,85.304,4.19343806]
["bitfinex","SOLUSD",1770625035842,16.17106909,85.33,85.304,4.19343806]
["bitfinex","SOLUSD",1770625036233,4.45184758,85.337,85.306,4.29758461]
["bitfinex","SOLUSD",1770625036433,4.45184758,85.329,85.297,4.29758461]
["bitfinex","SOLUSD",1770625037043,4.45184758,85.329,85.3,4.29758461]
["bitfinex","SOLUSD",1770625037948,11.71838819,85.336,85.301,11.72319199]
["bitfinex","SOLUSD",1770625038149,9.5821726,85.346,85.311,4.29758461]
["bitfinex","SOLUSD",1770625038448,4.45184758,85.339,85.311,4.29758461]
["bitfinex","SOLUSD",1770625039367,4.45184758,85.339,85.301,11.72319199]
["bitfinex","SOLUSD",1770625039663,4.45184758,85.329,85.295,11.72388483]
["bitfinex","SOLUSD",1770625039861,4.45184758,85.327,85.296,4.29758461]
["bitfinex","SOLUSD",1770625040771,4.45184758,85.334,85.301,4.29758461]
["bitfinex","SOLUSD",1770625041849,4.45184758,85.329,85.301,4.29758461]
["bitfinex","SOLUSD",1770625042751,4.45184758,85.319,85.293,4.29758461]
["bitfinex","SOLUSD",1770625043164,4.22579203,85.32,85.276,4.29758461]
["bitfinex","SOLUSD",1770625043165,4.45184758,85.299,85.276,4.29758461]
["bitfinex","SOLUSD",1770625043768,8.67763961,85.32,85.283,4.29758461]
["bitfinex","SOLUSD",1770625043951,4.45184758,85.319,85.283,4.29758461]
["bitfinex","SOLUSD",1770625044584,4.22579203,85.31,85.283,4.29758461]
["bitfinex","SOLUSD",1770625044765,4.45184758,85.309,85.283,4.29758461]
["bitfinex","SOLUSD",1770625045071,4.45184758,85.307,85.283,4.29758461]
["bitfinex","SOLUSD",1770625047065,11.72071871,85.319,85.291,4.29758461]
["bitfinex","SOLUSD",1770625047375,11.72071871,85.319,85.284,11.72552882]
["bitfinex","SOLUSD",1770625047376,4.45184758,85.325,85.3,4.22579203]
["bitfinex","SOLUSD",1770625047576,4.45184758,85.325,85.299,4.29758461]
["bitfinex","SOLUSD",1770625048048,4.45184758,85.325,85.3,4.29758461]
["bitfinex","SOLUSD",1770625048250,4.45184758,85.325,85.301,4.29758461]
["bitfinex","SOLUSD",1770625049577,5.13032502,85.338,85.301,4.29758461]
["bitfinex","SOLUSD",1770625049578,11.71687346,85.347,85.321,4.29758461]
["bitfinex","SOLUSD",1770625049754,11.71687346,85.347,85.32,4.22579203]
["bitfinex","SOLUSD",1770625049755,4.45184758,85.346,85.32,4.22579203]
["bitfinex","SOLUSD",1770625049964,4.45184758,85.346,85.31,8.52337664]
["bitfinex","SOLUSD",1770625050360,4.45184758,85.344,85.311,4.29758461]
["bitfinex","SOLUSD",1770625051180,11.7165989,85.349,85.321,4.29758461]
["bitfinex","SOLUSD",1770625051763,4.45184758,85.348,85.321,4.29758461]
["bitfinex","SOLUSD",1770625053666,4.49749798,85.352,85.321,4.29758461]
["bitfinex","SOLUSD",1770625055979,11.71632435,85.351,85.323,4.29455316]
["bitfinex","SOLUSD",1770625056183,11.71632435,85.351,85.28,4.29455316]
["bitfinex","SOLUSD",1770625056184,4.49749798,85.329,85.28,4.29455316]
["bitfinex","SOLUSD",1770625056360,4.49749798,85.319,85.285,4.29455316]
["bitfinex","SOLUSD",1770625056559,4.49749798,85.319,85.29,4.22579203]
["bitfinex","SOLUSD",1770625057275,4.49749798,85.319,85.291,4.29455316]
["bitfinex","SOLUSD",1770625058383,4.49749798,85.317,85.291,4.29455316]
["bitfinex","SOLUSD",1770625059377,29.29860185,85.329,85.219,46.93739938]
["bitfinex","SOLUSD",1770625059378,4.49749798,85.309,85.274,4.29455316]
["bitfinex","SOLUSD",1770625059764,4.49749798,85.299,85.274,4.29455316]
["bitfinex","SOLUSD",1770625060373,4.49749798,85.299,85.274,16.02140296]
["bitfinex","SOLUSD",1770625061281,29.30214022,85.318,85.275,4.29455316]
["bitfinex","SOLUSD",1770625061282,11.72209262,85.309,85.275,4.29455316]
["bitfinex","SOLUSD",1770625061466,4.49749798,85.308,85.275,4.29455316]
["bitfinex","SOLUSD",1770625061667,4.22579203,85.3,85.275,4.29455316]
["bitfinex","SOLUSD",1770625062071,4.49749798,85.299,85.275,4.29455316]
["bitfinex","SOLUSD",1770625062582,4.49749798,85.299,85.275,16.0213195]
["bitfinex","SOLUSD",1770625062781,4.49749798,85.308,85.276,4.29455316]
["bitfinex","SOLUSD",1770625062974,4.49749798,85.308,85.275,11.7267377]
["bitfinex","SOLUSD",1770625063174,4.49749798,85.308,85.27,0.1]
["bitfinex","SOLUSD",1770625063366,4.49749798,85.299,85.27,0.1]
["bitfinex","SOLUSD",1770625064265,4.49749798,85.297,85.27,0.1]
["bitfinex","SOLUSD",1770625064466,3.99749798,85.297,85.27,0.1]
["bitfinex","SOLUSD",1770625065283,11.72387919,85.296,85.27,0.1]
["bitfinex","SOLUSD",1770625065481,4.22579203,85.29,85.249,4.17992648]
["bitfinex","SOLUSD",1770625065786,4.22579203,85.27,85.242,11.73126488]
["bitfinex","SOLUSD",1770625066086,4.22579203,85.27,85.242,15.91119136]
["bitfinex","SOLUSD",1770625066283,4.22579203,85.27,85.242,4.17992648]
["bitfinex","SOLUSD",1770625066482,4.37765641,85.269,85.242,4.17992648]
["bitfinex","SOLUSD",1770625066800,4.37765641,85.269,85.244,11.73093289]
["bitfinex","SOLUSD",1770625067109,4.37765641,85.246,85.193,4.17992648]
["bitfinex","SOLUSD",1770625067384,4.22579203,85.22,85.193,4.17992648]
["bitfinex","SOLUSD",1770625067603,4.22579203,85.23,85.195,4.17992648]
["bitfinex","SOLUSD",1770625067770,4.37765641,85.229,85.195,4.17992648]
["bitfinex","SOLUSD",1770625068181,11.73268256,85.232,85.195,4.17992648]
["bitfinex","SOLUSD",1770625068182,4.37765641,85.219,85.195,4.17992648]
["bitfinex","SOLUSD",1770625068492,41.06438896,85.232,85.195,4.17992648]
["bitfinex","SOLUSD",1770625068493,4.37765641,85.227,85.195,4.17992648]
["bitfinex","SOLUSD",1770625069187,4.37765641,85.209,85.169,4.17992648]
["bitfinex","SOLUSD",1770625069497,4.37765641,85.179,85.13,11.34777194]
["bitfinex","SOLUSD",1770625069788,4.37765641,85.169,85.14,15.52769842]
["bitfinex","SOLUSD",1770625069990,4.37765641,85.169,85.13,11.34777194]
["bitfinex","SOLUSD",1770625070196,11.34777194,85.16,85.126,4.17992648]
["bitfinex","SOLUSD",1770625070396,4.37765641,85.159,85.126,4.17992648]
["bitfinex","SOLUSD",1770625071368,11.74287794,85.158,85.126,4.17992648]
["bitfinex","SOLUSD",1770625071769,4.37765641,85.149,85.116,4.17992648]
["bitfinex","SOLUSD",1770625071987,4.37765641,85.129,85.1,0.1]
["bitfinex","SOLUSD",1770625072287,4.37765641,85.129,85.1,4.27992648]
["bitfinex","SOLUSD",1770625073500,16.1246192,85.129,85.1,4.27992648]
["bitfinex","SOLUSD",1770625073690,4.37765641,85.128,85.1,4.27992648]
["bitfinex","SOLUSD",1770625074200,4.37765641,85.119,85.045,4.17992648]
["bitfinex","SOLUSD",1770625074374,11.74696279,85.129,85.044,47.03413352]
["bitfinex","SOLUSD",1770625074375,16.08084263,85.129,85.091,4.17992648]
["bitfinex","SOLUSD",1770625074770,5.36086188,85.16,85.053,47.02933336]
["bitfinex","SOLUSD",1770625074771,11.34777194,85.15,85.111,4.17992648]
["bitfinex","SOLUSD",1770625075174,11.74411913,85.149,85.111,4.17992648]
["bitfinex","SOLUSD",1770625075373,11.74411913,85.149,85.1,11.75078887]
["bitfinex","SOLUSD",1770625075374,4.33387984,85.139,85.1,27.27848729]
["bitfinex","SOLUSD",1770625075587,16.07951633,85.138,85.101,4.17992648]
["bitfinex","SOLUSD",1770625075776,4.33387984,85.149,85.12,11.34777194]
["bitfinex","SOLUSD",1770625075983,4.33387984,85.149,85.111,4.17992648]
["bitfinex","SOLUSD",1770625076302,4.33387984,85.148,85.101,4.17992648]
["bitfinex","SOLUSD",1770625076488,29.3557545,85.163,85.1,11.75078887]
["bitfinex","SOLUSD",1770625076489,4.33387984,85.176,85.14,11.34777194]
["bitfinex","SOLUSD",1770625076876,9.46420486,85.174,85.14,11.34777194]
["bitfinex","SOLUSD",1770625077198,4.33387984,85.174,85.14,15.52769842]
["bitfinex","SOLUSD",1770625077390,9.46420486,85.174,85.14,15.52769842]
["bitfinex","SOLUSD",1770625077700,4.33387984,85.171,85.14,11.34777194]
["bitfinex","SOLUSD",1770625078575,4.33387984,85.159,85.124,4.17992648]
["bitfinex","SOLUSD",1770625078786,41.09331704,85.172,85.085,4.17992648]
["bitfinex","SOLUSD",1770625078787,4.33387984,85.146,85.085,4.17992648]
["bitfinex","SOLUSD",1770625078999,181.98468977,85.172,85.04,11.75912103]
["bitfinex","SOLUSD",1770625079000,4.33387984,85.089,85.04,11.75912103]
["bitfinex","SOLUSD",1770625079193,4.33387984,85.079,85.04,15.52769842]
["bitfinex","SOLUSD",1770625079593,16.08779977,85.078,85.04,15.52769842]
["bitfinex","SOLUSD",1770625079803,4.33387984,85.077,85.04,15.52769842]
["bitfinex","SOLUSD",1770625080296,11.75391993,85.078,85.0,1e-08]
["bitfinex","SOLUSD",1770625080297,4.29054104,85.04,85.0,1e-08]
["bitfinex","SOLUSD",1770625080503,4.29054104,85.019,84.98,11.34777194]
["bitfinex","SOLUSD",1770625080694,4.29054104,85.019,84.9,11.34777194]
["bitfinex","SOLUSD",1770625080695,4.29054104,85.031,84.96,47.08069766]
["bitfinex","SOLUSD",1770625081002,4.37765641,85.029,84.99,11.34777194]
["bitfinex","SOLUSD",1770625081190,4.37765641,85.029,84.917,47.10470272]
["bitfinex","SOLUSD",1770625081388,4.37765641,85.019,84.917,47.10470272]
["bitfinex","SOLUSD",1770625081593,4.37765641,85.039,84.99,11.34777194]
["bitfinex","SOLUSD",1770625081796,4.37765641,85.038,84.99,11.34777194]
["bitfinex","SOLUSD",1770625082501,4.37765641,85.062,85.02,11.34777194]
["bitfinex","SOLUSD",1770625082699,4.37765641,85.062,85.03,11.34777194]
["bitfinex","SOLUSD",1770625083212,4.37765641,85.059,84.997,4.17992648]
["bitfinex","SOLUSD",1770625083502,4.37765641,85.039,85.001,4.17992648]
["bitfinex","SOLUSD",1770625083677,4.37765641,85.037,85.01,11.34777194]
["bitfinex","SOLUSD",1770625084100,4.37765641,85.037,85.002,11.76442907]
["bitfinex","SOLUSD",1770625084101,4.37765641,85.049,85.002,41.17550175]
["bitfinex","SOLUSD",1770625084284,4.26016641,85.049,85.02,11.34777194]
["bitfinex","SOLUSD",1770625084480,11.34777194,85.07,85.031,4.17992648]
["bitfinex","SOLUSD",1770625084687,30.0,85.075,85.041,4.17992648]
["bitfinex","SOLUSD",1770625084903,30.0,85.075,85.05,11.34777194]
["bitfinex","SOLUSD",1770625085201,30.0,85.075,85.02,11.34777194]
["bitfinex","SOLUSD",1770625085202,30.0,85.075,85.07,11.34777194]
["bitfinex","SOLUSD",1770625085384,25.5,85.071,85.06,11.34777194]
["bitfinex","SOLUSD",1770625085584,11.34777194,85.1,85.061,11.75626903]
["bitfinex","SOLUSD",1770625085798,11.34777194,85.09,85.04,4.17992648]
["bitfinex","SOLUSD",1770625086001,11.34777194,85.09,85.054,11.75715945]
["bitfinex","SOLUSD",1770625086478,4.37765641,85.089,85.054,11.75715945]
["bitfinex","SOLUSD",1770625086906,4.37765641,85.089,85.061,11.75626903]
["bitfinex","SOLUSD",1770625087196,4.37765641,85.102,85.07,11.34777194]
["bitfinex","SOLUSD",1770625087802,4.37765641,85.102,85.071,11.75488709]
["bitfinex","SOLUSD",1770625088109,4.37765641,85.079,85.02,11.34777194]
["bitfinex","SOLUSD",1770625088403,4.37765641,85.059,85.02,11.34777194]
["bitfinex","SOLUSD",1770625088909,4.37765641,85.059,85.03,11.34777194]
["bitfinex","SOLUSD",1770625089487,15.72542835,85.07,85.031,4.17992648]
["bitfinex","SOLUSD",1770625089702,4.37765641,85.083,85.051,4.17992648]
["bitfinex","SOLUSD",1770625089902,11.34777194,85.09,85.051,4.17992648]
["bitfinex","SOLUSD",1770625089903,4.37765641,85.089,85.051,4.17992648]
["bitfinex","SOLUSD",1770625090099,23.10007205,85.09,85.041,41.15661856]
["bitfinex","SOLUSD",1770625090100,4.37765641,85.079,85.041,41.15661856]
["bitfinex","SOLUSD",1770625090288,11.34777194,85.06,85.027,4.17992648]
["bitfinex","SOLUSD",1770625090605,11.34777194,85.06,85.029,11.76065337]
["bitfinex","SOLUSD",1770625090988,4.37765641,85.059,85.03,11.34777194]
["bitfinex","SOLUSD",1770625091509,4.37765641,85.059,85.022,11.76156577]
["bitfinex","SOLUSD",1770625091810,4.37765641,85.059,85.026,11.76101482]
["bitfinex","SOLUSD",1770625092303,4.37765641,85.059,85.021,11.76180002]
["bitfinex","SOLUSD",1770625092613,4.37765641,85.049,85.01,11.34777194]
["bitfinex","SOLUSD",1770625093286,4.37765641,85.049,85.013,11.76289986]
["bitfinex","SOLUSD",1770625093914,4.37765641,85.049,85.018,11.76217874]
["bitfinex","SOLUSD",1770625094211,4.37765641,85.049,85.021,11.76180002]
["bitfinex","SOLUSD",1770625094406,11.75668367,85.058,85.024,4.17992648]
["bitfinex","SOLUSD",1770625094611,16.13434008,85.058,85.024,4.17992648]
["bitfinex","SOLUSD",1770625094805,11.34777194,85.05,85.023,11.76152335]
["bitfinex","SOLUSD",1770625095610,11.34777194,85.05,85.023,11.14792335]
["bitfinex","SOLUSD",1770625095793,4.37765641,85.057,85.024,4.13364707]
["bitfinex","SOLUSD",1770625096514,15.9677526,85.067,85.031,4.13364707]
["bitfinex","SOLUSD",1770625096816,11.34777194,85.07,85.041,4.13364707]
["bitfinex","SOLUSD",1770625098116,4.21221378,85.077,85.041,4.13364707]
["bitfinex","SOLUSD",1770625098497,4.21221378,85.077,85.043,4.37542205]
["bitfinex","SOLUSD",1770625098697,11.75419624,85.076,85.043,4.37542205]
["bitfinex","SOLUSD",1770625100114,16.00688445,85.087,85.051,4.37542205]
["bitfinex","SOLUSD",1770625100717,11.75276977,85.087,85.053,4.37542205]
["bitfinex","SOLUSD",1770625101703,11.75276977,85.087,85.055,4.37542205]
["bitfinex","SOLUSD",1770625103002,11.75276977,85.087,85.06,11.39021112]
["bitfinex","SOLUSD",1770625103717,11.75276977,85.087,85.055,4.37542205]
["bitfinex","SOLUSD",1770625103919,16.00688445,85.087,85.055,4.37542205]
["bitfinex","SOLUSD",1770625104313,16.00688445,85.087,85.06,11.39021112]
["bitfinex","SOLUSD",1770625104721,16.00688445,85.087,85.058,4.37542205]
["bitfinex","SOLUSD",1770625104907,4.25411468,85.069,84.997,4.37542205]
["bitfinex","SOLUSD",1770625105111,4.25411468,85.059,85.02,23.15206212]
["bitfinex","SOLUSD",1770625105321,4.25411468,85.049,85.02,11.761851]
["bitfinex","SOLUSD",1770625105620,4.25411468,85.049,85.015,11.76260956]
["bitfinex","SOLUSD",1770625106017,4.25411468,85.049,85.02,23.15209141]
["bitfinex","SOLUSD",1770625106206,4.25411468,85.075,85.031,4.37542205]
["bitfinex","SOLUSD",1770625106521,4.25411468,85.059,85.022,4.37542205]
["bitfinex","SOLUSD",1770625106828,4.25411468,85.049,85.02,23.15209141]
["bitfinex","SOLUSD",1770625107004,4.25411468,85.049,85.013,16.13829513]
["bitfinex","SOLUSD",1770625107207,4.25411468,85.049,85.013,4.37542205]
["bitfinex","SOLUSD",1770625108126,4.25411468,85.047,85.013,4.37542205]
["bitfinex","SOLUSD",1770625109029,4.25411468,85.047,85.014,11.76276848]
["bitfinex","SOLUSD",1770625110105,4.25411468,85.045,85.014,11.76276848]
["bitfinex","SOLUSD",1770625110632,4.25411468,85.056,85.021,4.37542205]
["bitfinex","SOLUSD",1770625110805,4.25411468,85.058,85.021,4.37542205]
["bitfinex","SOLUSD",1770625111236,4.25411468,85.058,85.03,11.39021112]
["bitfinex","SOLUSD",1770625111518,4.25411468,85.058,85.021,4.37542205]
["bitfinex","SOLUSD",1770625112625,4.25411468,85.056,85.022,11.76166168]
["bitfinex","SOLUSD",1770625112827,15.6443258,85.05,85.022,11.76166168]
["bitfinex","SOLUSD",1770625113326,4.25411468,85.049,85.022,11.76166168]
["bitfinex","SOLUSD",1770625113628,4.25411468,85.049,85.012,4.37542205]
["bitfinex","SOLUSD",1770625114527,4.25411468,85.049,85.021,4.37542205]
["bitfinex","SOLUSD",1770625114727,4.25411468,85.049,85.021,16.13718532]
["bitfinex","SOLUSD",1770625115608,11.39021112,85.05,85.01,15.76563317]
["bitfinex","SOLUSD",1770625115609,4.25411468,85.047,85.01,15.76563317]
["bitfinex","SOLUSD",1770625116029,4.25411468,85.047,85.01,4.37542205]
["bitfinex","SOLUSD",1770625116326,4.25411468,85.047,85.016,4.37542205]
["bitfinex","SOLUSD",1770625116630,4.25411468,85.047,85.019,11.76204023]
["bitfinex","SOLUSD",1770625116926,29.39136364,85.059,85.016,4.37542205]
["bitfinex","SOLUSD",1770625116927,4.25411468,85.045,85.016,4.37542205]
["bitfinex","SOLUSD",1770625117233,4.25411468,85.045,85.011,11.76316067]
["bitfinex","SOLUSD",1770625117819,4.25411468,85.045,85.016,4.37542205]
["bitfinex","SOLUSD",1770625118026,4.25411468,85.045,85.017,11.76235341]
["bitfinex","SOLUSD",1770625118328,4.25411468,85.069,85.028,4.37542205]
["bitfinex","SOLUSD",1770625118629,4.25411468,85.049,85.012,11.76293284]
["bitfinex","SOLUSD",1770625118828,70.32,85.079,85.0,11.39021112]
["bitfinex","SOLUSD",1770625118829,4.25411468,85.039,85.008,11.76357569]
["bitfinex","SOLUSD",1770625119013,4.25411468,85.039,85.011,11.76318358]
["bitfinex","SOLUSD",1770625120327,4.25411468,85.039,85.004,11.76401547]
["bitfinex","SOLUSD",1770625120927,11.75944871,85.038,85.004,11.76401547]
["bitfinex","SOLUSD",1770625121121,4.25411468,85.037,85.004,16.13943752]
["bitfinex","SOLUSD",1770625121430,4.25411468,85.037,85.005,4.37542205]
["bitfinex","SOLUSD",1770625121639,11.39021112,85.05,85.011,4.37542205]
["bitfinex","SOLUSD",1770625121817,4.21157353,85.019,84.96,4.37542205]
["bitfinex","SOLUSD",1770625122121,4.21157353,85.023,84.97,11.39021112]
["bitfinex","SOLUSD",1770625122318,5.13032502,85.028,84.971,4.37542205]
["bitfinex","SOLUSD",1770625122319,4.21157353,85.009,84.971,4.37542205]
["bitfinex","SOLUSD",1770625122736,4.21157353,85.009,84.961,4.37542205]
["bitfinex","SOLUSD",1770625123034,4.21157353,84.987,84.953,4.37542205]
["bitfinex","SOLUSD",1770625123338,4.21157353,84.979,84.95,0.1]
["bitfinex","SOLUSD",1770625123637,4.21157353,84.969,84.95,0.1]
["bitfinex","SOLUSD",1770625123832,11.39021112,84.98,84.95,4.47542205]
["bitfinex","SOLUSD",1770625124038,4.21157353,84.985,84.954,11.77107611]
["bitfinex","SOLUSD",1770625124533,4.21157353,85.007,84.97,11.39021112]
["bitfinex","SOLUSD",1770625124723,4.21157353,85.018,84.981,4.37542205]
["bitfinex","SOLUSD",1770625125123,11.76235341,85.017,84.981,4.37542205]
["bitfinex","SOLUSD",1770625125438,11.39021112,85.01,84.981,4.37542205]
["bitfinex","SOLUSD",1770625126223,4.21157353,85.016,84.983,4.45716622]
["bitfinex","SOLUSD",1770625126531,4.21157353,85.016,84.982,11.76719775]
["bitfinex","SOLUSD",1770625126532,4.21157353,85.035,85.001,4.45716622]
["bitfinex","SOLUSD",1770625126727,11.39021112,85.07,85.021,4.45716622]
["bitfinex","SOLUSD",1770625126921,4.21157353,85.073,85.04,4.45716622]
["bitfinex","SOLUSD",1770625127238,4.21157353,85.073,85.03,11.39021112]
["bitfinex","SOLUSD",1770625127239,15.96673698,85.069,85.033,11.76005089]
["bitfinex","SOLUSD",1770625127824,4.21157353,85.068,85.032,4.45716622]
["bitfinex","SOLUSD",1770625128340,11.75516345,85.069,85.026,11.76107314]
["bitfinex","SOLUSD",1770625128341,4.21157353,85.059,85.026,11.76107314]
["bitfinex","SOLUSD",1770625128939,4.21157353,85.059,85.03,11.76051883]
["bitfinex","SOLUSD",1770625129841,11.75668367,85.058,85.022,16.2187255]
["bitfinex","SOLUSD",1770625130139,11.75668367,85.058,84.981,4.45716622]
["bitfinex","SOLUSD",1770625130140,4.21157353,85.029,84.981,4.45716622]
["bitfinex","SOLUSD",1770625130454,4.21157353,85.029,84.99,11.39021112]
["bitfinex","SOLUSD",1770625130748,11.39021112,85.02,84.99,4.45716622]
["bitfinex","SOLUSD",1770625130932,11.39021112,85.02,84.981,11.76728657]
["bitfinex","SOLUSD",1770625131244,4.21157353,85.019,84.98,11.39021112]
["bitfinex","SOLUSD",1770625131447,11.39021112,85.01,84.979,4.45716622]
["bitfinex","SOLUSD",1770625132142,23.15361485,85.01,84.979,4.45716622]
["bitfinex","SOLUSD",1770625132646,27.36518838,85.01,84.979,4.45716622]
["bitfinex","SOLUSD",1770625132835,11.76069341,85.029,84.991,4.45716622]
["bitfinex","SOLUSD",1770625133347,11.76069341,85.029,85.001,4.45716622]
["bitfinex","SOLUSD",1770625133642,11.75931043,85.039,85.001,4.45716622]
["bitfinex","SOLUSD",1770625133845,11.75931043,85.039,85.011,4.45716622]
["bitfinex","SOLUSD",1770625134029,11.75792778,85.049,85.013,4.45716622]
["bitfinex","SOLUSD",1770625135544,4.21157353,85.048,85.013,4.45716622]
["bitfinex","SOLUSD",1770625136246,11.39021112,85.04,85.013,4.45716622]
["bitfinex","SOLUSD",1770625136442,11.39021112,85.03,85.002,4.45716622]
["bitfinex","SOLUSD",1770625137123,11.75820428,85.047,85.014,4.45716622]
["bitfinex","SOLUSD",1770625137548,5.13032502,85.067,85.013,11.76284941]
["bitfinex","SOLUSD",1770625137549,4.21157353,85.062,85.021,4.45716622]
["bitfinex","SOLUSD",1770625137736,11.39021112,85.06,85.021,4.45716622]
["bitfinex","SOLUSD",1770625138542,11.39021112,85.06,85.023,4.45716622]
["bitfinex","SOLUSD",1770625138543,11.75654545,85.059,85.023,4.45716622]
["bitfinex","SOLUSD",1770625139239,4.21157353,85.058,85.02,11.39021112]
["bitfinex","SOLUSD",1770625139555,4.21157353,85.039,85.003,4.45716622]
["bitfinex","SOLUSD",1770625140956,11.75944871,85.038,85.007,4.45716622]
["bitfinex","SOLUSD",1770625141341,11.75944871,85.038,85.01,11.39021112]
["bitfinex","SOLUSD",1770625141560,4.21157353,85.062,85.031,4.45716622]
["bitfinex","SOLUSD",1770625141748,4.21157353,85.069,85.031,4.45716622]
["bitfinex","SOLUSD",1770625141944,11.75419624,85.076,85.04,15.84737734]
["bitfinex","SOLUSD",1770625142148,11.75419624,85.076,85.041,4.45716622]
["bitfinex","SOLUSD",1770625142345,4.21157353,85.096,85.051,4.45716622]
["bitfinex","SOLUSD",1770625142661,4.21157353,85.089,85.051,4.45716622]
["bitfinex","SOLUSD",1770625142846,4.21157353,85.099,85.061,4.45716622]
["bitfinex","SOLUSD",1770625143047,41.1290512,85.098,85.061,4.45716622]
["bitfinex","SOLUSD",1770625143243,11.39021112,85.09,85.061,4.45716622]
["bitfinex","SOLUSD",1770625143442,4.21157353,85.097,85.061,4.45716622]
["bitfinex","SOLUSD",1770625143647,11.75115748,85.098,85.063,4.45716622]
["bitfinex","SOLUSD",1770625143947,11.75115748,85.098,85.07,11.39021112]
["bitfinex","SOLUSD",1770625144146,11.75115748,85.098,85.071,4.45716622]
["bitfinex","SOLUSD",1770625144547,11.75026054,85.105,85.071,4.45716622]
["bitfinex","SOLUSD",1770625145157,11.75026054,85.105,85.072,16.21191513]
["bitfinex","SOLUSD",1770625145361,4.21157353,85.117,85.081,4.45716622]
["bitfinex","SOLUSD",1770625145362,11.74917403,85.113,85.081,4.45716622]
["bitfinex","SOLUSD",1770625145764,4.21157353,85.127,85.091,4.45716622]
["bitfinex","SOLUSD",1770625146065,11.74729224,85.126,85.091,4.45716622]
["bitfinex","SOLUSD",1770625146265,15.60178465,85.12,85.081,4.45716622]
["bitfinex","SOLUSD",1770625146967,15.60178465,85.12,85.09,11.39021112]
["bitfinex","SOLUSD",1770625147164,4.21157353,85.118,85.072,29.38687229]
["bitfinex","SOLUSD",1770625147372,15.60178465,85.1,85.068,4.45716622]
["bitfinex","SOLUSD",1770625147551,11.39021112,85.1,85.068,4.45716622]
["bitfinex","SOLUSD",1770625149156,11.39021112,85.11,85.073,4.45716622]
["bitfinex","SOLUSD",1770625149367,11.74963869,85.109,85.081,4.45716622]
["bitfinex","SOLUSD",1770625149568,11.748887,85.115,85.081,4.45716622]
["bitfinex","SOLUSD",1770625150265,4.21157353,85.122,85.076,11.75415718]
["bitfinex","SOLUSD",1770625150266,11.74687826,85.129,85.091,4.45716622]
["bitfinex","SOLUSD",1770625150667,11.39021112,85.14,85.101,4.45716622]
["bitfinex","SOLUSD",1770625150965,4.21157353,85.129,85.09,11.39021112]
["bitfinex","SOLUSD",1770625151350,11.74701625,85.128,85.09,11.39021112]
["bitfinex","SOLUSD",1770625151555,15.95858978,85.128,85.09,11.39021112]
["bitfinex","SOLUSD",1770625151966,15.95858978,85.128,85.092,4.45716622]
["bitfinex","SOLUSD",1770625154174,4.21157353,85.127,85.081,11.75344891]
["bitfinex","SOLUSD",1770625154366,4.21157353,85.099,85.06,11.39021112]
["bitfinex","SOLUSD",1770625154546,4.21157353,85.099,85.056,4.45716622]
["bitfinex","SOLUSD",1770625154547,11.43232685,85.09,85.056,4.45716622]
["bitfinex","SOLUSD",1770625154865,11.39021112,85.09,85.056,4.45716622]
["bitfinex","SOLUSD",1770625155050,11.39021112,85.09,85.061,4.45716622]
["bitfinex","SOLUSD",1770625155746,11.39021112,85.1,85.062,4.23066494]
["bitfinex","SOLUSD",1770625156674,11.7510194,85.099,85.071,4.23066494]
["bitfinex","SOLUSD",1770625158175,4.21157353,85.089,85.051,11.75764474]
["bitfinex","SOLUSD",1770625158360,4.21157353,85.089,85.052,4.05526316]
["bitfinex","SOLUSD",1770625159359,4.21157353,85.089,85.01,94.10599871]
["bitfinex","SOLUSD",1770625159360,11.75245506,85.089,85.061,4.05526316]
["bitfinex","SOLUSD",1770625159677,11.75115748,85.098,85.061,4.05526316]
["bitfinex","SOLUSD",1770625160175,4.21157353,85.097,85.061,4.05526316]
["bitfinex","SOLUSD",1770625161274,11.38535752,85.09,85.061,4.05526316]
["bitfinex","SOLUSD",1770625163279,11.38535752,85.08,85.048,15.81320367]
["bitfinex","SOLUSD",1770625163764,11.38535752,85.08,85.049,4.05526316]
["bitfinex","SOLUSD",1770625163956,4.21157353,85.079,85.04,4.05526316]
["bitfinex","SOLUSD",1770625164162,11.38535752,85.07,85.04,4.05526316]
["bitfinex","SOLUSD",1770625165078,4.21157353,85.069,85.04,4.05526316]
["bitfinex","SOLUSD",1770625165274,4.21157353,85.069,85.03,11.38535752]
["bitfinex","SOLUSD",1770625165456,15.96687517,85.068,85.031,4.05526316]
["bitfinex","SOLUSD",1770625165658,15.96687517,85.068,85.032,4.05526316]
["bitfinex","SOLUSD",1770625165857,11.75530164,85.068,85.032,4.05526316]
["bitfinex","SOLUSD",1770625166058,11.75530164,85.068,85.041,4.05526316]
["bitfinex","SOLUSD",1770625166853,11.75530164,85.068,85.03,11.38535752]
["bitfinex","SOLUSD",1770625166854,11.38535752,85.06,85.028,4.05526316]
["bitfinex","SOLUSD",1770625167478,11.75654545,85.059,85.031,4.05526316]
["bitfinex","SOLUSD",1770625169087,11.75591069,85.064,85.031,4.05526316]
["bitfinex","SOLUSD",1770625170186,11.75591069,85.064,85.033,4.05526316]
["bitfinex","SOLUSD",1770625170786,11.38535752,85.07,85.041,4.05526316]
["bitfinex","SOLUSD",1770625171087,11.75557802,85.066,85.041,4.05526316]
["bitfinex","SOLUSD",1770625172086,11.75405808,85.077,85.041,4.05526316]
["bitfinex","SOLUSD",1770625172382,4.21157353,85.076,85.04,11.38535752]
["bitfinex","SOLUSD",1770625172563,11.38535752,85.06,85.033,4.05526316]
["bitfinex","SOLUSD",1770625172770,15.59693105,85.06,85.033,4.05526316]
["bitfinex","SOLUSD",1770625173186,4.21157353,85.06,85.033,4.05526316]
["bitfinex","SOLUSD",1770625173591,4.21157353,85.06,85.034,11.75988684]
["bitfinex","SOLUSD",1770625173889,4.21157353,85.06,85.034,15.81515]
["bitfinex","SOLUSD",1770625174184,4.21157353,85.069,85.035,4.05526316]
["bitfinex","SOLUSD",1770625174390,4.21157353,85.088,85.051,4.05526316]
["bitfinex","SOLUSD",1770625174588,4.21157353,85.087,85.051,4.05526316]
["bitfinex","SOLUSD",1770625174791,11.38535752,85.08,85.051,4.05526316]
["bitfinex","SOLUSD",1770625175892,10.19638303,85.086,85.051,4.05526316]
["bitfinex","SOLUSD",1770625176189,4.21157353,85.096,85.061,4.05526316]
["bitfinex","SOLUSD",1770625176396,11.75129558,85.097,84.99,47.0641538]
["bitfinex","SOLUSD",1770625176397,4.21157353,85.089,84.99,47.0641538]
["bitfinex","SOLUSD",1770625176576,11.38535752,85.07,85.031,4.05526316]
["bitfinex","SOLUSD",1770625176894,4.21157353,85.079,85.031,4.05526316]
["bitfinex","SOLUSD",1770625177091,4.21157353,85.059,85.031,4.05526316]
["bitfinex","SOLUSD",1770625177387,4.21157353,85.059,85.021,4.05526316]
["bitfinex","SOLUSD",1770625178090,4.21157353,85.057,85.021,4.05526316]
["bitfinex","SOLUSD",1770625178292,11.38535752,85.05,85.021,4.05526316]
["bitfinex","SOLUSD",1770625178687,4.21157353,85.057,85.021,4.05526316]
["bitfinex","SOLUSD",1770625178886,11.38535752,85.05,85.021,4.05526316]
["bitfinex","SOLUSD",1770625179195,15.59693105,85.05,85.021,4.05526316]
["bitfinex","SOLUSD",1770625180096,27.35474233,85.05,85.021,4.05526316]
["bitfinex","SOLUSD",1770625181295,4.21157353,85.059,85.023,4.05526316]
["bitfinex","SOLUSD",1770625181471,11.75668367,85.058,85.023,4.05526316]
["bitfinex","SOLUSD",1770625181974,15.9682572,85.058,85.023,4.05526316]
["bitfinex","SOLUSD",1770625183201,4.21157353,85.057,85.023,4.05526316]
["bitfinex","SOLUSD",1770625183398,4.21157353,85.049,85.014,4.05526316]
["bitfinex","SOLUSD",1770625183597,11.38535752,85.04,85.014,4.05526316]
["bitfinex","SOLUSD",1770625183783,4.21157353,85.049,85.014,4.05526316]
["bitfinex","SOLUSD",1770625185101,4.21157353,85.049,85.016,4.05526316]
["bitfinex","SOLUSD",1770625185401,5.13032502,85.068,85.007,29.40901166]
["bitfinex","SOLUSD",1770625185402,15.59693105,85.06,85.021,4.14265764]
["bitfinex","SOLUSD",1770625185596,4.21157353,85.057,85.021,4.14265764]
["bitfinex","SOLUSD",1770625186105,4.21157353,85.049,85.021,4.14265764]
["bitfinex","SOLUSD",1770625186398,4.21157353,85.049,85.013,4.14265764]
["bitfinex","SOLUSD",1770625187291,11.75668367,85.058,84.967,94.15372802]
["bitfinex","SOLUSD",1770625187292,4.21157353,85.039,85.002,11.76442141]
["bitfinex","SOLUSD",1770625187481,11.38535752,85.02,84.992,4.14265764]
["bitfinex","SOLUSD",1770625187686,4.21157353,85.027,84.992,4.14265764]
["bitfinex","SOLUSD",1770625187907,4.21157353,85.019,84.992,4.14265764]
["bitfinex","SOLUSD",1770625188288,41.16291103,85.028,84.992,4.14265764]
["bitfinex","SOLUSD",1770625188591,4.21157353,85.027,84.992,4.14265764]
["bitfinex","SOLUSD",1770625188783,11.38535752,85.02,84.992,4.14265764]
["bitfinex","SOLUSD",1770625189185,4.21157353,85.019,84.992,4.14265764]
["bitfinex","SOLUSD",1770625189387,11.76221506,85.018,84.981,4.14265764]
["bitfinex","SOLUSD",1770625189691,4.21157353,85.017,84.983,4.14265764]
["bitfinex","SOLUSD",1770625191206,4.21157353,85.017,84.991,4.14265764]
["bitfinex","SOLUSD",1770625191514,11.76207671,85.019,84.991,4.14265764]
["bitfinex","SOLUSD",1770625193401,4.21157353,85.018,84.991,4.14265764]
["bitfinex","SOLUSD",1770625195411,11.76235341,85.017,84.991,4.14265764]
["bitfinex","SOLUSD",1770625196207,23.14591261,85.03,85.001,4.14265764]
["bitfinex","SOLUSD",1770625196389,4.21157353,85.036,85.001,4.14265764]
["bitfinex","SOLUSD",1770625196700,11.38535752,85.03,85.001,4.14265764]
["bitfinex","SOLUSD",1770625196902,4.21157353,85.029,85.001,4.14265764]
["bitfinex","SOLUSD",1770625198109,4.21157353,85.027,85.001,4.14265764]
["bitfinex","SOLUSD",1770625199715,11.38535752,85.03,85.002,11.76442907]
["bitfinex","SOLUSD",1770625200010,23.14592351,85.03,85.003,4.14265764]
["bitfinex","SOLUSD",1770625200311,5.36086188,85.079,84.965,47.07770012]
["bitfinex","SOLUSD",1770625200312,11.38535752,85.07,85.02,11.38535752]
["bitfinex","SOLUSD",1770625200508,4.21157353,85.079,85.041,4.14265764]
["bitfinex","SOLUSD",1770625200687,4.21157353,85.089,85.051,4.14265764]
["bitfinex","SOLUSD",1770625201006,15.59693105,85.08,85.051,4.14265764]
["bitfinex","SOLUSD",1770625201385,11.38535752,85.09,85.06,11.38535752]
["bitfinex","SOLUSD",1770625201611,4.21157353,85.098,85.061,4.14265764]
["bitfinex","SOLUSD",1770625201796,15.96259293,85.099,85.061,4.14265764]
["bitfinex","SOLUSD",1770625202004,11.38535752,85.09,85.061,4.14265764]
["bitfinex","SOLUSD",1770625202515,4.21157353,85.098,85.062,11.75613082]
["bitfinex","SOLUSD",1770625202516,11.75181764,85.094,85.062,11.75613082]
["bitfinex","SOLUSD",1770625202724,4.21157353,85.107,85.071,4.14265764]
["bitfinex","SOLUSD",1770625203198,11.74963869,85.109,85.071,4.14265764]
["bitfinex","SOLUSD",1770625203396,4.21157353,85.108,85.071,4.14265764]
["bitfinex","SOLUSD",1770625204512,11.74991481,85.107,85.08,11.38535752]
["bitfinex","SOLUSD",1770625204718,11.74991481,85.107,85.072,11.75474891]
["bitfinex","SOLUSD",1770625204719,11.74853463,85.117,85.091,4.14265764]
["bitfinex","SOLUSD",1770625205099,11.74853463,85.117,85.043,47.03494127]
["bitfinex","SOLUSD",1770625205100,4.21157353,85.109,85.073,4.14265764]
["bitfinex","SOLUSD",1770625206303,4.21157353,85.089,85.05,11.38535752]
["bitfinex","SOLUSD",1770625206513,4.21157353,85.067,85.03,11.38535752]
["bitfinex","SOLUSD",1770625206709,4.21157353,85.097,85.061,4.14265764]
["bitfinex","SOLUSD",1770625206910,11.38535752,85.09,85.061,4.14265764]
["bitfinex","SOLUSD",1770625207215,4.21157353,85.094,85.061,4.14265764]
["bitfinex","SOLUSD",1770625209737,11.75065636,85.102,85.071,4.14265764]
["bitfinex","SOLUSD",1770625209906,11.74964858,85.109,85.081,4.14265764]
["bitfinex","SOLUSD",1770625210418,4.21157353,85.108,85.081,4.14265764]
["bitfinex","SOLUSD",1770625211035,4.21157353,85.108,85.071,4.14265764]
["bitfinex","SOLUSD",1770625211407,11.38535752,85.1,85.071,4.14265764]
["bitfinex","SOLUSD",1770625211726,4.21157353,85.099,85.071,4.14265764]
["bitfinex","SOLUSD",1770625212506,11.75115748,85.098,85.071,4.14265764]
["bitfinex","SOLUSD",1770625212826,11.75115748,85.098,85.073,4.14265764]
["bitfinex","SOLUSD",1770625213031,4.21157353,85.097,85.065,4.14265764]
["bitfinex","SOLUSD",1770625213325,4.21157353,85.097,85.02,58.43308871]
["bitfinex","SOLUSD",1770625213326,4.21157353,85.064,85.012,4.14265764]
["bitfinex","SOLUSD",1770625213626,11.38535752,85.04,85.012,4.14265764]
["bitfinex","SOLUSD",1770625214324,11.75931043,85.039,85.012,4.14265764]
["bitfinex","SOLUSD",1770625216126,29.39031688,85.063,85.021,4.07410797]
["bitfinex","SOLUSD",1770625216306,11.38535752,85.06,85.031,4.07410797]
["bitfinex","SOLUSD",1770625218429,11.75654545,85.059,85.031,4.07410797]
["bitfinex","SOLUSD",1770625219528,11.75654545,85.059,85.033,4.46647628]
["bitfinex","SOLUSD",1770625219734,11.75516926,85.069,85.041,4.46647628]
["bitfinex","SOLUSD",1770625219915,11.38535752,85.08,85.051,4.46647628]
["bitfinex","SOLUSD",1770625221010,15.86730779,85.079,85.051,4.46647628]
["bitfinex","SOLUSD",1770625221215,4.11352602,85.078,85.051,4.46647628]
["bitfinex","SOLUSD",1770625221411,4.11352602,85.078,85.052,11.75751305]
["bitfinex","SOLUSD",1770625221723,4.11352602,85.078,85.053,4.46647628]
["bitfinex","SOLUSD",1770625221930,4.11352602,85.088,85.053,4.46647628]
["bitfinex","SOLUSD",1770625222820,4.11352602,85.087,85.054,16.22371285]
["bitfinex","SOLUSD",1770625223013,4.11352602,85.087,85.061,4.46647628]
["bitfinex","SOLUSD",1770625223231,11.38627608,85.09,85.061,4.46647628]
["bitfinex","SOLUSD",1770625223529,11.38627608,85.09,85.06,11.38627608]
["bitfinex","SOLUSD",1770625223530,4.11352602,85.109,85.071,4.46647628]
["bitfinex","SOLUSD",1770625223728,23.13587729,85.11,85.071,4.46647628]
["bitfinex","SOLUSD",1770625224338,11.38627608,85.1,85.071,4.46647628]
["bitfinex","SOLUSD",1770625225138,23.1372633,85.1,85.072,4.46647628]
["bitfinex","SOLUSD",1770625226333,4.11352602,85.089,85.066,11.75556688]
["bitfinex","SOLUSD",1770625226713,4.11352602,85.099,85.066,4.46647628]
["bitfinex","SOLUSD",1770625227114,4.11352602,85.097,85.066,4.46647628]
["bitfinex","SOLUSD",1770625227335,4.11352602,85.097,85.067,11.75543982]
["bitfinex","SOLUSD",1770625227522,4.11352602,85.097,85.068,4.46647628]
["bitfinex","SOLUSD",1770625229334,11.75143367,85.096,85.068,4.46647628]
["bitfinex","SOLUSD",1770625229722,11.75077491,85.101,85.071,4.46647628]
["bitfinex","SOLUSD",1770625230035,4.11352602,85.099,85.071,4.46647628]
["bitfinex","SOLUSD",1770625230636,4.11352602,85.089,85.062,4.46647628]
["bitfinex","SOLUSD",1770625231026,4.11352602,85.089,85.055,4.46647628]
["bitfinex","SOLUSD",1770625231727,4.11352602,85.087,85.057,11.75670892]
["bitfinex","SOLUSD",1770625232737,11.75281479,85.086,85.057,4.46647628]
["bitfinex","SOLUSD",1770625233144,4.11352602,85.085,85.057,4.46647628]
["bitfinex","SOLUSD",1770625234044,4.11352602,85.079,85.047,4.46647628]
["bitfinex","SOLUSD",1770625234340,11.38627608,85.07,85.047,4.46647628]
["bitfinex","SOLUSD",1770625234638,15.4998021,85.07,85.047,4.46647628]
["bitfinex","SOLUSD",1770625235139,15.86868947,85.069,85.039,4.46647628]
["bitfinex","SOLUSD",1770625235835,15.86868947,85.069,85.04,11.38627608]
["bitfinex","SOLUSD",1770625236020,15.86868947,85.069,85.041,4.46647628]
["bitfinex","SOLUSD",1770625236426,11.75516345,85.069,85.044,4.46647628]
["bitfinex","SOLUSD",1770625237443,11.75419624,85.076,85.044,4.46647628]
["bitfinex","SOLUSD",1770625237751,4.11352602,85.069,85.044,4.46647628]
["bitfinex","SOLUSD",1770625239040,11.75419624,85.076,85.046,4.46647628]
["bitfinex","SOLUSD",1770625239545,11.75419624,85.076,85.051,4.46647628]
["bitfinex","SOLUSD",1770625240947,4.11352602,85.093,85.06,11.38627608]
["bitfinex","SOLUSD",1770625241146,4.11352602,85.093,85.061,4.46647628]
["bitfinex","SOLUSD",1770625243728,11.75145103,85.096,85.063,4.46647628]
["bitfinex","SOLUSD",1770625243926,11.75145103,85.096,85.071,4.46647628]
["bitfinex","SOLUSD",1770625245847,11.7508832,85.1,85.073,4.2814033]
["bitfinex","SOLUSD",1770625247829,4.48923467,85.099,85.073,4.2814033]
["bitfinex","SOLUSD",1770625248858,4.48923467,85.099,85.07,11.38627608]
["bitfinex","SOLUSD",1770625249039,4.48923467,85.097,85.067,16.03675]
["bitfinex","SOLUSD",1770625249240,4.48923467,85.097,85.068,4.2814033]
["bitfinex","SOLUSD",1770625249963,4.48923467,85.089,85.061,4.2814033]
["bitfinex","SOLUSD",1770625250535,4.48923467,85.069,85.026,4.2814033]
["bitfinex","SOLUSD",1770625250750,4.48923467,85.059,85.026,4.2814033]
["bitfinex","SOLUSD",1770625251436,11.75668367,85.058,85.03,8.53545987]
["bitfinex","SOLUSD",1770625251635,11.75516345,85.069,85.041,4.2814033]
["bitfinex","SOLUSD",1770625251933,11.75450929,85.074,85.041,4.2814033]
["bitfinex","SOLUSD",1770625253751,4.48923467,85.073,85.041,4.2814033]
["bitfinex","SOLUSD",1770625254330,11.75394107,85.078,85.051,4.2814033]
["bitfinex","SOLUSD",1770625254547,4.48923467,85.077,85.051,4.2814033]
["bitfinex","SOLUSD",1770625256451,4.48923467,85.099,85.061,4.2814033]
["bitfinex","SOLUSD",1770625257035,4.48923467,85.099,85.06,11.38867064]
["bitfinex","SOLUSD",1770625257036,11.75088131,85.1,85.071,4.2814033]
["bitfinex","SOLUSD",1770625257738,4.48923467,85.099,85.071,4.2814033]
["bitfinex","SOLUSD",1770625258162,4.48923467,85.089,85.052,11.75751305]
["bitfinex","SOLUSD",1770625258341,4.48923467,85.089,85.053,4.2814033]
["bitfinex","SOLUSD",1770625259256,4.48923467,85.087,85.055,4.2814033]
["bitfinex","SOLUSD",1770625259653,11.75134877,85.097,85.061,4.2814033]
["bitfinex","SOLUSD",1770625259954,11.75134877,85.097,85.071,4.2814033]
["bitfinex","SOLUSD",1770625261360,4.48923467,85.094,85.071,4.2814033]
["bitfinex","SOLUSD",1770625262060,11.75103966,85.099,85.072,4.2814033]
["bitfinex","SOLUSD",1770625262943,4.48923467,85.098,85.072,4.2814033]
["bitfinex","SOLUSD",1770625263856,11.75129558,85.097,85.072,4.2814033]
["bitfinex","SOLUSD",1770625264670,4.48923467,85.089,85.05,11.38867064]
["bitfinex","SOLUSD",1770625264874,4.48923467,85.079,85.041,4.2814033]
["bitfinex","SOLUSD",1770625265079,4.48923467,85.079,85.046,16.03968332]
["bitfinex","SOLUSD",1770625265360,4.48923467,85.079,85.051,4.2814033]
["bitfinex","SOLUSD",1770625265768,4.48923467,85.079,85.044,11.75850521]
["bitfinex","SOLUSD",1770625265947,11.38867064,85.08,85.033,29.40011471]
["bitfinex","SOLUSD",1770625265948,4.48923467,85.077,85.045,4.2814033]
["bitfinex","SOLUSD",1770625267163,4.48923467,85.059,85.027,4.2814033]
["bitfinex","SOLUSD",1770625268144,4.48923467,85.049,85.02,4.2814033]
["bitfinex","SOLUSD",1770625268860,4.48923467,85.029,84.992,11.76574085]
["bitfinex","SOLUSD",1770625269044,4.48923467,85.029,84.993,4.2814033]
["bitfinex","SOLUSD",1770625269558,4.48923467,85.029,84.997,4.2814033]
["bitfinex","SOLUSD",1770625269860,11.38867064,85.02,84.997,4.2814033]
["bitfinex","SOLUSD",1770625270050,11.76099202,85.027,84.997,4.2814033]
["bitfinex","SOLUSD",1770625270252,11.76018378,85.033,85.001,4.2814033]
["bitfinex","SOLUSD",1770625270866,4.48923467,85.029,85.001,4.2814033]
["bitfinex","SOLUSD",1770625271361,4.48923467,85.019,84.989,4.2814033]
["bitfinex","SOLUSD",1770625272660,4.48923467,85.019,84.992,4.2814033]
["bitfinex","SOLUSD",1770625273067,4.48923467,85.017,84.992,4.2814033]
["bitfinex","SOLUSD",1770625273359,15.87790531,85.0,84.971,4.2814033]
["bitfinex","SOLUSD",1770625273564,11.38867064,85.0,84.971,4.2814033]
["bitfinex","SOLUSD",1770625273764,4.48923467,84.989,84.96,0.1]
["bitfinex","SOLUSD",1770625274066,4.48923467,84.989,84.963,11.76973768]
["bitfinex","SOLUSD",1770625274367,4.48923467,84.998,84.959,11.77032123]
["bitfinex","SOLUSD",1770625274552,4.48923467,84.969,84.919,62.1]
["bitfinex","SOLUSD",1770625274764,4.48923467,84.959,84.927,29.43700491]
["bitfinex","SOLUSD",1770625274947,4.48923467,84.959,84.92,11.38867064]
["bitfinex","SOLUSD",1770625275142,11.38867064,84.98,84.94,11.48867064]
["bitfinex","SOLUSD",1770625275375,4.19824684,84.983,84.95,11.38867064]
["bitfinex","SOLUSD",1770625275661,4.19824684,84.969,84.94,0.1]
["bitfinex","SOLUSD",1770625275862,11.76719775,84.982,84.94,11.48867064]
["bitfinex","SOLUSD",1770625276067,4.19824684,84.979,84.951,4.05499898]
["bitfinex","SOLUSD",1770625276253,11.38867064,84.98,84.951,4.05499898]
["bitfinex","SOLUSD",1770625276456,11.38867064,84.97,84.941,4.05499898]
["bitfinex","SOLUSD",1770625276769,4.19824684,84.967,84.94,0.1]
["bitfinex","SOLUSD",1770625277279,11.38867064,84.95,84.918,4.05499898]
["bitfinex","SOLUSD",1770625277473,4.19824684,84.949,84.91,11.77715884]
["bitfinex","SOLUSD",1770625277773,4.19824684,84.939,84.904,11.77788289]
["bitfinex","SOLUSD",1770625277947,4.19824684,84.939,84.906,4.07871597]
["bitfinex","SOLUSD",1770625278151,4.37710393,84.948,84.914,4.07871597]
["bitfinex","SOLUSD",1770625278572,4.37710393,84.967,84.931,4.07871597]
["bitfinex","SOLUSD",1770625278773,4.37710393,84.967,84.932,11.77412518]
["bitfinex","SOLUSD",1770625279074,4.37710393,84.967,84.938,4.07871597]
["bitfinex","SOLUSD",1770625279651,4.37710393,84.975,84.941,4.07871597]
["bitfinex","SOLUSD",1770625279858,16.14430371,84.982,84.951,4.07871597]
["bitfinex","SOLUSD",1770625280057,11.76539796,84.995,84.961,4.07871597]
["bitfinex","SOLUSD",1770625280767,4.37710393,85.006,84.98,11.38867064]
["bitfinex","SOLUSD",1770625281351,4.37710393,85.006,84.978,11.76771177]
["bitfinex","SOLUSD",1770625281666,4.37710393,85.004,84.971,4.07871597]
["bitfinex","SOLUSD",1770625281869,4.37710393,85.004,84.974,11.76820567]
["bitfinex","SOLUSD",1770625282366,11.38867064,85.0,84.971,4.07871597]
["bitfinex","SOLUSD",1770625282544,4.37710393,84.999,84.971,4.07871597]
["bitfinex","SOLUSD",1770625282947,16.14199866,84.999,84.971,4.07871597]
["bitfinex","SOLUSD",1770625283447,4.37710393,84.998,84.971,4.07871597]
["bitfinex","SOLUSD",1770625285076,4.37710393,84.998,84.972,15.84729856]
["bitfinex","SOLUSD",1770625285369,16.14118469,85.005,84.973,4.07871597]
["bitfinex","SOLUSD",1770625285565,16.14118469,85.005,84.972,11.76858259]
["bitfinex","SOLUSD",1770625285566,11.76338489,85.01,84.981,4.07871597]
["bitfinex","SOLUSD",1770625285758,16.14048882,85.01,84.981,4.07871597]
["bitfinex","SOLUSD",1770625286972,4.37710393,85.007,84.972,15.84729856]
["bitfinex","SOLUSD",1770625288170,4.37710393,84.999,84.96,11.40913123]
["bitfinex","SOLUSD",1770625288563,11.40913123,84.98,84.944,4.07871597]
["bitfinex","SOLUSD",1770625288864,4.37710393,84.969,84.94,11.40913123]
["bitfinex","SOLUSD",1770625289170,4.37710393,84.968,84.934,4.07871597]
["bitfinex","SOLUSD",1770625289474,4.37710393,84.968,84.93,23.18350113]
["bitfinex","SOLUSD",1770625289770,4.37710393,84.968,84.935,11.77370017]
["bitfinex","SOLUSD",1770625290072,4.37710393,84.968,84.93,11.40913123]
["bitfinex","SOLUSD",1770625290249,4.37710393,84.968,84.93,15.4878472]
["bitfinex","SOLUSD",1770625291075,4.37710393,84.966,84.927,11.77481561]
["bitfinex","SOLUSD",1770625291267,4.37710393,84.951,84.916,4.07871597]
["bitfinex","SOLUSD",1770625291474,11.40913123,84.96,84.921,4.07871597]
["bitfinex","SOLUSD",1770625291656,11.40913123,84.96,84.913,2.0572613]
["bitfinex","SOLUSD",1770625291657,11.40913123,84.97,84.932,4.07871597]
["bitfinex","SOLUSD",1770625291969,4.37710393,84.972,84.941,4.07871597]
["bitfinex","SOLUSD",1770625292288,15.78623516,84.97,84.941,4.07871597]
["bitfinex","SOLUSD",1770625292469,4.37710393,84.969,84.941,4.07871597]
["bitfinex","SOLUSD",1770625293183,4.37710393,84.967,84.931,15.85297978]
["bitfinex","SOLUSD",1770625293474,11.76913661,84.968,84.86,4.07871597]
["bitfinex","SOLUSD",1770625293475,4.33333289,84.928,84.86,4.07871597]
["bitfinex","SOLUSD",1770625293774,23.92671009,84.902,84.84,11.40913123]
["bitfinex","SOLUSD",1770625293958,4.37710393,84.924,84.88,11.40913123]
["bitfinex","SOLUSD",1770625294158,4.37710393,84.924,84.84,11.40913123]
["bitfinex","SOLUSD",1770625294159,4.37710393,84.924,84.9,11.40913123]
["bitfinex","SOLUSD",1770625294376,8.45462702,84.927,84.862,41.2434305]
["bitfinex","SOLUSD",1770625294572,8.45462702,84.927,84.92,11.40913123]
["bitfinex","SOLUSD",1770625294964,3.91160602,84.939,84.92,11.40913123]
["bitfinex","SOLUSD",1770625295172,10.23622867,84.967,84.911,4.07871597]
["bitfinex","SOLUSD",1770625295369,11.76941364,84.966,84.894,47.11750312]
["bitfinex","SOLUSD",1770625295554,11.76941364,84.966,84.883,47.12352965]
["bitfinex","SOLUSD",1770625295555,9.97863087,84.965,84.94,11.40913123]
["bitfinex","SOLUSD",1770625295756,9.97863087,84.965,84.96,11.40913123]
["bitfinex","SOLUSD",1770625297362,9.97863087,84.965,84.95,11.40913123]
["bitfinex","SOLUSD",1770625297557,9.97863087,84.965,84.96,11.40913123]
["bitfinex","SOLUSD",1770625297778,4.37710393,84.991,84.96,11.40913123]
["bitfinex","SOLUSD",1770625297973,4.37710393,84.991,84.97,11.40913123]
["bitfinex","SOLUSD",1770625298490,4.37710393,84.991,84.98,11.40913123]
["bitfinex","SOLUSD",1770625298675,4.42559193,85.023,84.98,11.40913123]
["bitfinex","SOLUSD",1770625298873,4.42559193,85.023,84.99,11.40913123]
["bitfinex","SOLUSD",1770625299275,4.37710393,85.021,84.99,11.40913123]
["bitfinex","SOLUSD",1770625299595,4.37710393,85.021,84.961,41.19537199]
["bitfinex","SOLUSD",1770625299596,4.37710393,85.021,85.01,11.40913123]
["bitfinex","SOLUSD",1770625299769,4.37710393,85.021,85.0,11.40913123]
["bitfinex","SOLUSD",1770625302182,4.33333289,84.999,84.961,4.07871597]
["bitfinex","SOLUSD",1770625302380,5.13032502,85.007,84.84,45.63652492]
["bitfinex","SOLUSD",1770625302381,4.33333289,84.966,84.899,4.07871597]
["bitfinex","SOLUSD",1770625302585,4.33333289,84.939,84.899,4.07871597]
["bitfinex","SOLUSD",1770625302884,4.33333289,84.919,84.879,4.07871597]
["bitfinex","SOLUSD",1770625303078,4.33333289,84.909,84.88,11.40913123]
["bitfinex","SOLUSD",1770625303262,4.33333289,84.909,84.883,11.78086295]
["bitfinex","SOLUSD",1770625303880,4.33333289,84.909,84.877,11.78172419]
["bitfinex","SOLUSD",1770625304086,4.33333289,84.929,84.891,4.07871597]
["bitfinex","SOLUSD",1770625304468,4.33333289,84.919,84.88,15.4878472]
["bitfinex","SOLUSD",1770625305969,4.33333289,84.919,84.89,11.40913123]
["bitfinex","SOLUSD",1770625306266,4.33333289,84.919,84.889,4.3298907]
["bitfinex","SOLUSD",1770625306468,11.77606632,84.918,84.889,4.3298907]
["bitfinex","SOLUSD",1770625306968,11.77606632,84.918,84.89,11.40913123]
["bitfinex","SOLUSD",1770625307470,4.33333289,84.919,84.89,11.40913123]
["bitfinex","SOLUSD",1770625308186,16.10926799,84.919,84.889,4.3298907]
["bitfinex","SOLUSD",1770625308482,4.33333289,84.918,84.88,27.52022745]
["bitfinex","SOLUSD",1770625308690,4.33333289,84.918,84.881,4.3298907]
["bitfinex","SOLUSD",1770625308988,11.40913123,84.91,84.871,4.3298907]
["bitfinex","SOLUSD",1770625309178,4.33333289,84.909,84.871,4.3298907]
["bitfinex","SOLUSD",1770625309378,4.33333289,84.899,84.867,11.78303637]
["bitfinex","SOLUSD",1770625310189,4.33333289,84.899,84.863,4.3298907]
["bitfinex","SOLUSD",1770625310369,4.33333289,84.909,84.871,4.3298907]
["bitfinex","SOLUSD",1770625310565,11.40913123,84.9,84.871,4.3298907]
["bitfinex","SOLUSD",1770625310761,4.33333289,84.899,84.862,11.78383728]
["bitfinex","SOLUSD",1770625311389,4.33333289,84.899,84.861,4.3298907]
["bitfinex","SOLUSD",1770625311588,11.77731453,84.909,84.881,4.3298907]
["bitfinex","SOLUSD",1770625311971,4.45034176,84.908,84.87,11.40913123]
["bitfinex","SOLUSD",1770625312364,4.45034176,84.908,84.871,11.78258769]
["bitfinex","SOLUSD",1770625312888,11.77759195,84.907,84.871,11.78258769]
["bitfinex","SOLUSD",1770625313088,4.45034176,84.899,84.871,11.78258769]
["bitfinex","SOLUSD",1770625313393,11.76525954,84.996,84.909,4.3298907]
["bitfinex","SOLUSD",1770625313593,41.76517848,84.997,84.916,4.3298907]
["bitfinex","SOLUSD",1770625313889,11.40913123,84.97,84.909,4.3298907]
["bitfinex","SOLUSD",1770625314095,11.40913123,84.96,84.91,11.40913123]
["bitfinex","SOLUSD",1770625314273,135.30207657,84.995,84.925,4.3298907]
["bitfinex","SOLUSD",1770625314590,11.40913123,84.98,84.941,4.3298907]
["bitfinex","SOLUSD",1770625314886,11.76539796,84.995,84.946,4.3298907]
["bitfinex","SOLUSD",1770625315066,11.40913123,84.99,84.95,11.40913123]
["bitfinex","SOLUSD",1770625315473,4.45034176,84.989,84.951,4.3298907]
["bitfinex","SOLUSD",1770625315973,4.45034176,84.999,84.951,4.3298907]
["bitfinex","SOLUSD",1770625316192,4.45034176,84.999,84.96,11.40913123]
["bitfinex","SOLUSD",1770625316368,4.45034176,84.969,84.935,11.7736244]
["bitfinex","SOLUSD",1770625316576,15.85947299,84.96,84.935,11.7736244]
["bitfinex","SOLUSD",1770625316969,15.85947299,84.96,84.921,4.3298907]
["bitfinex","SOLUSD",1770625317181,4.45034176,84.959,84.922,11.77551164]
["bitfinex","SOLUSD",1770625317588,4.45034176,84.939,84.922,11.77551164]
["bitfinex","SOLUSD",1770625318492,4.45034176,84.939,84.914,11.77652054]
["bitfinex","SOLUSD",1770625318691,4.45034176,84.939,84.908,6.15064364]
["bitfinex","SOLUSD",1770625319281,4.45034176,84.939,84.904,29.44495738]
["bitfinex","SOLUSD",1770625319793,4.45034176,84.939,84.916,11.77622139]
["bitfinex","SOLUSD",1770625320091,4.45034176,84.939,84.91,11.77708661]
["bitfinex","SOLUSD",1770625320291,11.40913123,84.93,84.91,11.77708661]
["bitfinex","SOLUSD",1770625320591,4.45034176,84.919,84.871,4.3298907]
["bitfinex","SOLUSD",1770625320782,11.40913123,84.91,84.871,66.4298907]
["bitfinex","SOLUSD",1770625321102,11.40913123,84.91,84.844,5.13032502]
["bitfinex","SOLUSD",1770625321103,11.40913123,84.89,84.867,11.78309685]
["bitfinex","SOLUSD",1770625321392,4.45034176,84.899,84.872,11.7824383]
["bitfinex","SOLUSD",1770625321586,4.45034176,84.899,84.863,29.4591538]
["bitfinex","SOLUSD",1770625321896,11.40913123,84.93,84.892,4.3298907]
["bitfinex","SOLUSD",1770625322083,5.13032502,84.953,84.901,4.3298907]
["bitfinex","SOLUSD",1770625322277,11.40913123,84.97,84.931,4.3298907]
["bitfinex","SOLUSD",1770625322482,23.17944251,84.96,84.921,11.77565031]
["bitfinex","SOLUSD",1770625322898,11.40913123,84.95,84.92,4.3298907]
["bitfinex","SOLUSD",1770625323400,11.40913123,84.95,84.911,4.3298907]
["bitfinex","SOLUSD",1770625323588,11.40913123,84.95,84.921,11.77565031]
["bitfinex","SOLUSD",1770625323777,4.45034176,84.966,84.931,4.3298907]
["bitfinex","SOLUSD",1770625323979,11.40913123,84.97,84.931,4.3298907]
["bitfinex","SOLUSD",1770625324489,11.40913123,84.97,84.933,4.3298907]
["bitfinex","SOLUSD",1770625324698,4.45034176,84.969,84.933,4.3298907]
["bitfinex","SOLUSD",1770625324904,4.45034176,84.968,84.933,4.3298907]
["bitfinex","SOLUSD",1770625326185,4.45034176,84.968,84.94,11.40913123]
["bitfinex","SOLUSD",1770625326500,16.2179791,84.979,84.941,4.3298907]
["bitfinex","SOLUSD",1770625326706,16.2179791,84.979,84.942,16.10262974]
["bitfinex","SOLUSD",1770625327303,4.45034176,85.003,84.97,11.40913123]
["bitfinex","SOLUSD",1770625327483,4.45034176,85.003,84.97,15.73902193]
["bitfinex","SOLUSD",1770625327681,4.45034176,85.003,84.971,4.3298907]
["bitfinex","SOLUSD",1770625328181,11.76207671,85.019,84.981,4.3298907]
["bitfinex","SOLUSD",1770625328380,4.45034176,85.009,84.943,4.3298907]
["bitfinex","SOLUSD",1770625328598,15.85947299,85.01,84.971,4.3298907]
["bitfinex","SOLUSD",1770625328906,11.40913123,85.02,84.981,4.3298907]
["bitfinex","SOLUSD",1770625329287,11.76227456,85.018,84.981,4.3298907]
["bitfinex","SOLUSD",1770625330104,11.40913123,85.01,84.981,4.3298907]
["bitfinex","SOLUSD",1770625330304,4.45034176,85.017,84.982,11.76719775]
["bitfinex","SOLUSD",1770625330490,4.45034176,85.017,84.982,16.09708845]
["bitfinex","SOLUSD",1770625330691,11.40913123,85.01,84.982,4.3298907]
["bitfinex","SOLUSD",1770625330886,11.40913123,85.01,84.977,11.76787995]
["bitfinex","SOLUSD",1770625331084,4.45034176,84.989,84.96,11.40913123]
["bitfinex","SOLUSD",1770625331289,4.45034176,84.989,84.961,11.77003351]
["bitfinex","SOLUSD",1770625331803,4.45034176,84.989,84.956,11.77075929]
["bitfinex","SOLUSD",1770625332103,11.40913123,84.98,84.951,11.77143847]
["bitfinex","SOLUSD",1770625332286,11.7676183,84.979,84.945,11.77226777]
["bitfinex","SOLUSD",1770625332478,11.40913123,84.98,84.951,4.3298907]
["bitfinex","SOLUSD",1770625332711,4.45034176,84.989,84.945,11.77226777]
["bitfinex","SOLUSD",1770625333000,4.45034176,84.979,84.945,11.77226777]
["bitfinex","SOLUSD",1770625333196,11.40913123,84.97,84.94,16.10289626]
["bitfinex","SOLUSD",1770625333399,11.40913123,84.97,84.94,27.51202749]
["bitfinex","SOLUSD",1770625333587,11.40913123,84.97,84.94,15.73902193]
["bitfinex","SOLUSD",1770625334186,11.40913123,84.97,84.94,4.3298907]
["bitfinex","SOLUSD",1770625334689,4.45034176,84.959,84.92,15.73902193]
["bitfinex","SOLUSD",1770625334893,4.45034176,84.959,84.921,4.3298907]
["bitfinex","SOLUSD",1770625336403,11.76985688,84.963,84.931,4.16810324]
["bitfinex","SOLUSD",1770625336603,11.76904546,84.969,84.931,4.16810324]
["bitfinex","SOLUSD",1770625336795,11.76793757,84.977,84.941,4.16810324]
["bitfinex","SOLUSD",1770625338008,4.38659377,84.969,84.93,15.8024799]
["bitfinex","SOLUSD",1770625338180,4.38659377,84.969,84.894,52.24758198]
["bitfinex","SOLUSD",1770625338181,4.38659377,84.949,84.917,4.39334867]
["bitfinex","SOLUSD",1770625338385,11.40913123,84.94,84.917,4.39334867]
["bitfinex","SOLUSD",1770625338597,4.38659377,84.947,84.917,4.39334867]
["bitfinex","SOLUSD",1770625338791,11.40913123,84.94,84.917,4.39334867]
["bitfinex","SOLUSD",1770625339002,4.38659377,84.947,84.917,4.39334867]
["bitfinex","SOLUSD",1770625339181,11.77190751,84.948,84.905,4.39334867]
["bitfinex","SOLUSD",1770625339182,15.795725,84.94,84.905,4.39334867]
["bitfinex","SOLUSD",1770625339503,4.38659377,84.939,84.905,4.39334867]
["bitfinex","SOLUSD",1770625339710,4.38659377,84.929,84.892,4.39334867]
["bitfinex","SOLUSD",1770625339998,15.795725,84.94,84.901,4.39334867]
["bitfinex","SOLUSD",1770625340498,11.77315485,84.939,84.902,11.77828555]
["bitfinex","SOLUSD",1770625340706,4.38659377,84.938,84.903,4.39334867]
["bitfinex","SOLUSD",1770625340906,4.38659377,84.938,84.897,11.77893869]
["bitfinex","SOLUSD",1770625341102,4.38659377,84.938,84.902,11.77828555]
["bitfinex","SOLUSD",1770625341490,4.38659377,84.938,84.9,11.40913123]
["bitfinex","SOLUSD",1770625341686,4.38659377,84.919,84.839,47.14784357]
["bitfinex","SOLUSD",1770625341905,4.38659377,84.909,84.877,11.78165519]
["bitfinex","SOLUSD",1770625342204,4.38659377,84.909,84.88,11.40913123]
["bitfinex","SOLUSD",1770625342808,4.38659377,84.918,84.88,11.40913123]
["bitfinex","SOLUSD",1770625343100,4.38659377,84.918,84.88,11.43248684]
["bitfinex","SOLUSD",1770625343487,4.38659377,84.918,84.877,4.39334867]
["bitfinex","SOLUSD",1770625343808,11.43248684,84.91,84.877,4.39334867]
["bitfinex","SOLUSD",1770625343990,4.38659377,84.909,84.869,11.78275636]
["bitfinex","SOLUSD",1770625344194,4.38659377,84.909,84.871,4.39334867]
["bitfinex","SOLUSD",1770625345211,11.77745324,84.908,84.864,11.78347342]
["bitfinex","SOLUSD",1770625345408,11.77745324,84.908,84.87,11.43248684]
["bitfinex","SOLUSD",1770625345603,4.41817779,84.907,84.87,11.43248684]
["bitfinex","SOLUSD",1770625345801,4.41817779,84.899,84.864,11.78347342]
["bitfinex","SOLUSD",1770625346106,4.41817779,84.899,84.86,11.43248684]
["bitfinex","SOLUSD",1770625346308,4.41817779,84.889,84.85,11.43248684]
["bitfinex","SOLUSD",1770625346514,11.26884242,84.88,84.84,11.43248684]
["bitfinex","SOLUSD",1770625346710,11.43248684,84.9,84.87,11.43248684]
["bitfinex","SOLUSD",1770625347022,11.77745324,84.908,84.871,11.78258769]
["bitfinex","SOLUSD",1770625347692,11.77745324,84.908,84.836,47.14951286]
["bitfinex","SOLUSD",1770625347693,4.5,84.889,84.846,29.46493816]
["bitfinex","SOLUSD",1770625347896,4.5,84.889,84.855,11.78480282]
["bitfinex","SOLUSD",1770625348089,4.5,84.889,84.86,11.43248684]
["bitfinex","SOLUSD",1770625348293,4.5,84.899,84.85,11.43248684]
["bitfinex","SOLUSD",1770625348519,4.5,84.899,84.868,11.78295152]
["bitfinex","SOLUSD",1770625348702,4.5,84.899,84.871,11.78258769]
["bitfinex","SOLUSD",1770625349017,5.13032502,84.922,84.871,11.78258769]
["bitfinex","SOLUSD",1770625349018,15.93248684,84.91,84.871,11.78258769]
["bitfinex","SOLUSD",1770625349214,11.77606632,84.918,84.88,11.43248684]
["bitfinex","SOLUSD",1770625350208,4.5,84.909,84.87,11.43248684]
["bitfinex","SOLUSD",1770625350412,4.5,84.899,84.86,11.43248684]
["bitfinex","SOLUSD",1770625350903,11.43248684,84.91,84.87,11.43248684]
["bitfinex","SOLUSD",1770625351217,11.43248684,84.91,84.88,11.43248684]
["bitfinex","SOLUSD",1770625351616,16.27606632,84.918,84.88,11.43248684]
["bitfinex","SOLUSD",1770625351810,11.43248684,84.94,84.9,11.43248684]
["bitfinex","SOLUSD",1770625352226,11.43248684,84.94,84.91,11.43248684]
["bitfinex","SOLUSD",1770625352607,11.77186546,84.949,84.91,11.43248684]
["bitfinex","SOLUSD",1770625352801,11.43248684,84.95,84.91,11.43248684]
["bitfinex","SOLUSD",1770625353015,4.5,84.954,84.92,11.43248684]
["bitfinex","SOLUSD",1770625353215,11.43248684,84.96,84.93,11.43248684]
["bitfinex","SOLUSD",1770625353524,16.2697207,84.964,84.93,11.43248684]
["bitfinex","SOLUSD",1770625353730,47.05736646,85.003,84.901,41.22448498]
["bitfinex","SOLUSD",1770625353731,4.5,84.989,84.95,11.43248684]
["bitfinex","SOLUSD",1770625354024,4.5,84.989,84.96,11.43248684]
["bitfinex","SOLUSD",1770625354325,4.5,84.989,84.961,11.77010628]
["bitfinex","SOLUSD",1770625354499,15.93248684,85.0,84.961,11.77010628]
["bitfinex","SOLUSD",1770625354696,15.93248684,85.0,84.97,11.43248684]
["bitfinex","SOLUSD",1770625354899,4.5,85.012,84.99,11.43248684]
["bitfinex","SOLUSD",1770625355100,11.43248684,85.03,84.99,11.43248684]
["bitfinex","SOLUSD",1770625355306,4.5,85.029,84.99,11.43248684]
["bitfinex","SOLUSD",1770625355718,4.5,84.999,84.913,47.10690422]
["bitfinex","SOLUSD",1770625355922,4.5,84.989,84.95,11.43248684]
["bitfinex","SOLUSD",1770625356120,11.76636701,84.988,84.954,11.77107191]
["bitfinex","SOLUSD",1770625356537,4.5,84.979,84.942,11.77262436]
["bitfinex","SOLUSD",1770625357030,11.43248684,84.96,84.92,11.43248684]
["bitfinex","SOLUSD",1770625357346,4.5,84.959,84.915,29.44115722]
["bitfinex","SOLUSD",1770625357510,4.5,84.959,84.933,11.77390685]
["bitfinex","SOLUSD",1770625357831,4.5,84.971,84.945,11.77231287]
["bitfinex","SOLUSD",1770625358131,4.5,84.982,84.951,11.7714918]
["bitfinex","SOLUSD",1770625358529,11.43248684,84.98,84.946,11.77213595]
["bitfinex","SOLUSD",1770625358739,15.93248684,84.98,84.946,11.77213595]
["bitfinex","SOLUSD",1770625358942,15.93248684,84.98,84.912,47.10729525]
["bitfinex","SOLUSD",1770625358943,4.5,84.969,84.916,29.44075602]
["bitfinex","SOLUSD",1770625359120,4.5,84.969,84.93,11.43248684]
["bitfinex","SOLUSD",1770625359610,4.5,84.969,84.933,11.77384911]
["bitfinex","SOLUSD",1770625359811,4.5,84.979,84.946,11.77212451]
["bitfinex","SOLUSD",1770625360228,4.5,84.979,84.941,11.77287764]
["bitfinex","SOLUSD",1770625361022,4.5,84.979,84.95,11.43248684]
["bitfinex","SOLUSD",1770625361531,11.76775165,84.978,84.941,11.77287764]
["bitfinex","SOLUSD",1770625362329,4.5,84.979,84.941,11.77287764]
["bitfinex","SOLUSD",1770625362529,4.5,84.99,84.96,11.43248684]
["bitfinex","SOLUSD",1770625362736,11.76522326,84.997,84.96,11.43248684]
["bitfinex","SOLUSD",1770625363238,4.5,84.996,84.96,11.43248684]
["bitfinex","SOLUSD",1770625363836,4.5,85.006,84.97,11.43248684]
["bitfinex","SOLUSD",1770625364652,4.5,85.006,84.971,11.76872109]
["bitfinex","SOLUSD",1770625365326,4.5,84.999,84.965,11.76953005]
["bitfinex","SOLUSD",1770625365844,4.5,84.999,84.969,11.7688709]
["bitfinex","SOLUSD",1770625366147,4.5,84.999,84.971,11.76872109]
["bitfinex","SOLUSD",1770625366345,5.13032502,85.032,84.971,11.76872109]
["bitfinex","SOLUSD",1770625366346,4.5,85.009,84.971,11.76872109]
["bitfinex","SOLUSD",1770625366658,11.63248684,85.03,84.991,11.76595168]
["bitfinex","SOLUSD",1770625366955,0.2,85.03,85.01,11.43248684]
["bitfinex","SOLUSD",1770625367123,47.01254415,85.084,84.991,41.1808309]
["bitfinex","SOLUSD",1770625367124,4.5,85.049,85.02,11.43248684]
["bitfinex","SOLUSD",1770625367526,11.75517222,85.069,85.04,11.43248684]
["bitfinex","SOLUSD",1770625367725,4.5,85.059,84.991,41.1808309]
["bitfinex","SOLUSD",1770625367948,11.75517222,85.069,85.02,11.43248684]
["bitfinex","SOLUSD",1770625367949,4.5,85.049,85.02,11.43248684]
["bitfinex","SOLUSD",1770625368746,4.5,85.049,85.021,11.76180002]
["bitfinex","SOLUSD",1770625369325,15.93248684,85.06,85.03,11.43248684]
["bitfinex","SOLUSD",1770625369534,4.5,85.071,85.04,11.43248684]
["bitfinex","SOLUSD",1770625369738,11.75336733,85.082,85.021,41.16630008]
["bitfinex","SOLUSD",1770625369739,4.5,85.069,85.03,11.43248684]
["bitfinex","SOLUSD",1770625369935,4.5,85.069,85.021,41.16630008]
["bitfinex","SOLUSD",1770625369936,4.5,85.049,85.021,11.76180002]
["bitfinex","SOLUSD",1770625370332,4.5,85.039,85.0,11.43248684]
["bitfinex","SOLUSD",1770625370753,4.5,85.039,85.01,11.43248684]
["bitfinex","SOLUSD",1770625370951,4.5,85.05,85.02,11.43248684]
["bitfinex","SOLUSD",1770625371456,4.5,85.059,85.03,11.43248684]
["bitfinex","SOLUSD",1770625371749,4.5,85.057,85.02,11.43248684]
["bitfinex","SOLUSD",1770625372932,4.5,85.057,85.03,11.43248684]
["bitfinex","SOLUSD",1770625373632,4.5,85.067,85.03,11.43248684]
["bitfinex","SOLUSD",1770625374047,4.5,85.059,85.021,11.76180002]
["bitfinex","SOLUSD",1770625374833,4.5,85.049,85.01,11.43248684]
["bitfinex","SOLUSD",1770625375143,4.5,85.029,84.998,11.76497198]
["bitfinex","SOLUSD",1770625375934,4.5,85.029,85.007,11.7636407]
["bitfinex","SOLUSD",1770625376135,4.5,85.049,85.02,11.43248684]
["bitfinex","SOLUSD",1770625376344,4.5,85.049,85.021,11.76180002]
["bitfinex","SOLUSD",1770625376639,11.75668367,85.058,85.03,11.43248684]
["bitfinex","SOLUSD",1770625376838,4.5,85.074,85.02,11.43248684]
["bitfinex","SOLUSD",1770625377054,11.7510194,85.099,85.06,11.43248684]
["bitfinex","SOLUSD",1770625377254,11.43248684,85.09,85.05,11.43248684]
["bitfinex","SOLUSD",1770625377558,11.43248684,85.07,85.04,11.43248684]
["bitfinex","SOLUSD",1770625377930,11.43248684,85.08,85.04,11.43248684]
["bitfinex","SOLUSD",1770625378135,11.43248684,85.09,85.05,11.43248684]
["bitfinex","SOLUSD",1770625378438,11.43248684,85.08,85.041,4.45781055]
["bitfinex","SOLUSD",1770625379048,4.22699537,85.078,85.042,11.7588956]
["bitfinex","SOLUSD",1770625380656,4.22699537,85.069,85.03,11.43248684]
["bitfinex","SOLUSD",1770625380954,4.22699537,85.069,85.021,29.40437637]
["bitfinex","SOLUSD",1770625380955,4.22699537,85.057,85.021,11.76171654]
["bitfinex","SOLUSD",1770625381134,11.75597541,85.064,85.03,11.43248684]
["bitfinex","SOLUSD",1770625381331,15.98297078,85.064,85.03,11.43248684]
["bitfinex","SOLUSD",1770625381537,4.22699537,85.085,85.05,11.43248684]
["bitfinex","SOLUSD",1770625381840,4.22699537,85.079,85.05,11.43248684]
["bitfinex","SOLUSD",1770625383158,4.22699537,85.079,85.051,11.75765129]
["bitfinex","SOLUSD",1770625383561,0.2,85.1,85.04,11.43248684]
["bitfinex","SOLUSD",1770625383562,4.22699537,85.077,85.04,11.43248684]
["bitfinex","SOLUSD",1770625383744,4.22699537,85.069,85.03,11.43248684]
["bitfinex","SOLUSD",1770625384135,4.22699537,85.059,85.028,11.76074163]
["bitfinex","SOLUSD",1770625384335,4.22699537,85.059,85.009,4.45781055]
["bitfinex","SOLUSD",1770625384538,4.22699537,85.049,85.02,11.43248684]
["bitfinex","SOLUSD",1770625385358,4.22699537,85.048,85.02,11.43248684]
["bitfinex","SOLUSD",1770625388445,11.75687838,85.057,85.021,11.76180002]
["bitfinex","SOLUSD",1770625388748,11.75687838,85.057,85.03,11.43248684]
["bitfinex","SOLUSD",1770625389365,4.22699537,85.056,85.03,11.43248684]
["bitfinex","SOLUSD",1770625390039,4.22699537,85.056,85.021,11.76180002]
["bitfinex","SOLUSD",1770625390239,4.22699537,85.056,85.03,11.43248684]
["bitfinex","SOLUSD",1770625390460,4.22699537,85.056,85.031,11.76041678]
["bitfinex","SOLUSD",1770625390642,4.22699537,85.065,85.04,11.43248684]
["bitfinex","SOLUSD",1770625391259,4.22699537,85.079,85.04,11.43248684]
["bitfinex","SOLUSD",1770625391554,4.22699537,85.079,85.05,11.43248684]
["bitfinex","SOLUSD",1770625392160,4.22699537,85.089,85.061,11.75626903]
["bitfinex","SOLUSD",1770625392752,4.22699537,85.089,85.07,11.43248684]
["bitfinex","SOLUSD",1770625393058,4.22699537,85.089,85.061,11.75626903]
["bitfinex","SOLUSD",1770625393447,11.75281479,85.086,85.06,11.43248684]
["bitfinex","SOLUSD",1770625393648,15.97981016,85.086,85.06,11.43248684]
["bitfinex","SOLUSD",1770625394049,4.22699537,85.085,85.06,11.43248684]
["bitfinex","SOLUSD",1770625394655,4.22699537,85.085,85.061,11.75626903]
["bitfinex","SOLUSD",1770625396267,11.75228388,85.09,85.061,11.75626903]
["bitfinex","SOLUSD",1770625396973,11.75228388,85.09,85.06,11.43248684]
["bitfinex","SOLUSD",1770625396974,19.11011279,85.087,85.06,11.43248684]
["bitfinex","SOLUSD",1770625397153,4.4798007,85.086,85.06,11.43248684]
["bitfinex","SOLUSD",1770625397353,4.4798007,85.086,85.061,11.75626903]
["bitfinex","SOLUSD",1770625397759,4.19991678,85.079,85.036,29.39904929]
["bitfinex","SOLUSD",1770625398064,4.19991678,85.079,85.05,11.43248684]
["bitfinex","SOLUSD",1770625398258,11.43248684,85.08,85.029,4.07188317]
["bitfinex","SOLUSD",1770625398259,4.19991678,85.077,85.041,11.75903161]
["bitfinex","SOLUSD",1770625398456,4.19991678,85.069,85.041,11.75903161]
["bitfinex","SOLUSD",1770625398967,4.19991678,85.077,85.05,11.43248684]
["bitfinex","SOLUSD",1770625399145,7.35731333,85.087,85.07,11.43248684]
["bitfinex","SOLUSD",1770625400465,7.35731333,85.087,85.071,11.75488709]
["bitfinex","SOLUSD",1770625402372,11.63248684,85.1,85.035,47.03917878]
["bitfinex","SOLUSD",1770625402373,0.2,85.1,85.073,41.1411376]
["bitfinex","SOLUSD",1770625402572,4.7,85.1,85.08,11.43248684]
["bitfinex","SOLUSD",1770625403568,4.7,85.1,84.973,62.1]
["bitfinex","SOLUSD",1770625403757,4.5,85.039,85.004,11.76401946]
["bitfinex","SOLUSD",1770625403956,4.5,85.039,85.0,11.43248684]
["bitfinex","SOLUSD",1770625404573,4.5,85.037,85.0,11.43248684]
["bitfinex","SOLUSD",1770625404769,11.75849627,85.045,85.03,11.43248684]
["bitfinex","SOLUSD",1770625404978,4.5,85.047,85.03,11.39246737]
["bitfinex","SOLUSD",1770625405772,11.75717272,85.055,85.03,11.39246737]
["bitfinex","SOLUSD",1770625405971,4.5,85.057,85.03,11.39246737]
["bitfinex","SOLUSD",1770625406478,4.5,85.098,85.05,11.39246737]
["bitfinex","SOLUSD",1770625406653,11.7510194,85.099,85.05,11.39246737]
["bitfinex","SOLUSD",1770625406654,4.5,85.089,85.05,11.39246737]
["bitfinex","SOLUSD",1770625406850,4.5,85.089,85.06,11.39246737]
["bitfinex","SOLUSD",1770625407051,16.2510194,85.099,85.06,11.39246737]
["bitfinex","SOLUSD",1770625407285,4.5,85.089,85.05,11.39246737]
["bitfinex","SOLUSD",1770625408573,4.5,85.087,85.06,11.39246737]
["bitfinex","SOLUSD",1770625409761,4.5,85.087,85.07,11.39246737]
["bitfinex","SOLUSD",1770625409959,4.5,85.087,85.051,11.75765129]
["bitfinex","SOLUSD",1770625410161,4.5,85.087,85.06,11.39246737]
["bitfinex","SOLUSD",1770625410774,4.5,85.087,85.07,11.39246737]
["bitfinex","SOLUSD",1770625410973,4.5,85.087,85.06,11.39246737]
["bitfinex","SOLUSD",1770625411578,4.5,85.099,85.07,11.39246737]
["bitfinex","SOLUSD",1770625413165,4.5,85.098,85.06,11.39246737]
["bitfinex","SOLUSD",1770625413866,4.5,85.098,85.07,11.39246737]
["bitfinex","SOLUSD",1770625414285,4.5,85.098,85.08,11.39246737]
["bitfinex","SOLUSD",1770625414487,4.5,85.097,85.07,11.39246737]
["bitfinex","SOLUSD",1770625414981,4.5,85.097,84.998,47.05938248]
["bitfinex","SOLUSD",1770625415187,4.5,85.089,85.06,11.39246737]
["bitfinex","SOLUSD",1770625418267,4.5,85.099,85.08,11.39246737]
["bitfinex","SOLUSD",1770625418464,0.2,85.1,85.09,11.39246737]
["bitfinex","SOLUSD",1770625420973,0.2,85.1,85.09,23.14471517]
["bitfinex","SOLUSD",1770625422287,0.2,85.1,85.09,11.39246737]
["bitfinex","SOLUSD",1770625423392,1e-08,85.1,85.091,11.75212419]
["bitfinex","SOLUSD",1770625424092,1e-08,85.11,85.091,41.13243468]
["bitfinex","SOLUSD",1770625424293,4.5,85.139,85.1,11.39246737]
["bitfinex","SOLUSD",1770625424499,4.5,85.139,85.11,11.39246737]
["bitfinex","SOLUSD",1770625425098,4.5,85.129,85.091,11.75212419]
["bitfinex","SOLUSD",1770625425302,4.5,85.129,85.09,11.39246737]
["bitfinex","SOLUSD",1770625425689,11.39246737,85.12,85.09,11.39246737]
["bitfinex","SOLUSD",1770625426203,4.5,85.117,85.084,11.75306656]
["bitfinex","SOLUSD",1770625426705,4.5,85.117,85.09,11.39246737]
["bitfinex","SOLUSD",1770625427712,4.5,85.117,85.08,11.39246737]
["bitfinex","SOLUSD",1770625428014,4.5,85.117,85.09,11.39246737]
["bitfinex","SOLUSD",1770625428319,4.5,85.117,85.091,11.75212419]
["bitfinex","SOLUSD",1770625429802,4.5,85.139,85.11,11.39246737]
["bitfinex","SOLUSD",1770625430515,4.5,85.129,85.075,29.38574684]
["bitfinex","SOLUSD",1770625430699,4.5,85.129,85.09,11.39246737]
["bitfinex","SOLUSD",1770625430902,4.5,85.129,85.093,11.75181712]
["bitfinex","SOLUSD",1770625431311,4.5,85.129,85.09,11.39246737]
["bitfinex","SOLUSD",1770625432618,4.5,85.127,85.092,11.75197357]
["bitfinex","SOLUSD",1770625433320,4.5,85.127,85.1,11.39246737]
["bitfinex","SOLUSD",1770625434021,11.74701625,85.128,85.062,1.17561308]
["bitfinex","SOLUSD",1770625434022,4.13024866,85.118,85.062,1.17561308]
["bitfinex","SOLUSD",1770625434209,4.13024866,85.108,85.071,4.09175634]
["bitfinex","SOLUSD",1770625434807,4.13024866,85.106,85.071,4.09175634]
["bitfinex","SOLUSD",1770625435002,4.13024866,85.106,85.07,11.39246737]
["bitfinex","SOLUSD",1770625435003,4.13024866,85.089,85.053,11.75728213]
["bitfinex","SOLUSD",1770625435219,4.13024866,85.079,85.053,11.75728213]
["bitfinex","SOLUSD",1770625435817,4.13024866,85.099,85.063,11.7559572]
["bitfinex","SOLUSD",1770625436022,4.13024866,85.089,85.05,11.39246737]
["bitfinex","SOLUSD",1770625436402,4.13024866,85.089,85.018,5.13032502]
["bitfinex","SOLUSD",1770625436403,4.13024866,85.069,85.043,11.75870769]
["bitfinex","SOLUSD",1770625436817,4.13024866,85.067,85.03,11.39246737]
["bitfinex","SOLUSD",1770625437122,4.13024866,85.067,85.04,11.39246737]
["bitfinex","SOLUSD",1770625437913,4.13024866,85.079,85.041,4.09175634]
["bitfinex","SOLUSD",1770625438118,4.13024866,85.079,85.05,11.39246737]
["bitfinex","SOLUSD",1770625438505,4.13024866,85.089,85.06,11.39246737]
["bitfinex","SOLUSD",1770625439018,4.13024866,85.088,85.06,23.14878603]
["bitfinex","SOLUSD",1770625440628,4.13024866,85.088,85.054,11.75713546]
["bitfinex","SOLUSD",1770625440924,4.13024866,85.088,85.06,11.39246737]
["bitfinex","SOLUSD",1770625441126,4.13024866,85.086,85.055,11.75700414]
["bitfinex","SOLUSD",1770625442809,4.13024866,85.079,85.048,11.75803217]
["bitfinex","SOLUSD",1770625443919,11.75391993,85.078,85.041,11.75903387]
["bitfinex","SOLUSD",1770625444125,4.13024866,85.077,85.041,11.75903387]
["bitfinex","SOLUSD",1770625444313,4.13024866,85.077,85.042,62.1]
["bitfinex","SOLUSD",1770625447313,4.13024866,85.077,85.043,11.75875733]
["bitfinex","SOLUSD",1770625448534,4.13024866,85.077,85.045,11.7584808]
["bitfinex","SOLUSD",1770625448719,4.13024866,85.077,85.046,62.1]
["bitfinex","SOLUSD",1770625450711,4.13024866,85.069,85.046,62.1]
["bitfinex","SOLUSD",1770625454715,11.75530164,85.068,85.04,23.15152132]
["bitfinex","SOLUSD",1770625455934,11.75530164,85.068,85.04,27.641083]
["bitfinex","SOLUSD",1770625456232,16.10153354,85.068,85.04,27.641083]
["bitfinex","SOLUSD",1770625456433,4.3462319,85.067,85.04,27.641083]
["bitfinex","SOLUSD",1770625457128,16.1002319,85.078,85.05,11.39246737]
["bitfinex","SOLUSD",1770625457329,16.1002319,85.078,85.05,15.88202905]
["bitfinex","SOLUSD",1770625458539,11.75115748,85.098,85.061,4.34343854]
["bitfinex","SOLUSD",1770625458837,4.25384439,85.097,85.063,4.34343854]
["bitfinex","SOLUSD",1770625460242,11.75143367,85.096,85.063,4.34343854]
["bitfinex","SOLUSD",1770625460445,16.00527806,85.096,85.063,4.34343854]
["bitfinex","SOLUSD",1770625460740,4.25384439,85.095,85.063,4.34343854]
["bitfinex","SOLUSD",1770625462028,15.60377331,85.07,85.045,11.75847277]
["bitfinex","SOLUSD",1770625462625,15.60377331,85.07,85.034,4.34343854]
["bitfinex","SOLUSD",1770625462626,4.21130594,85.068,85.034,4.34343854]
["bitfinex","SOLUSD",1770625463652,4.21130594,85.068,85.04,11.39246737]
["bitfinex","SOLUSD",1770625463825,11.75516345,85.069,85.041,4.34343854]
["bitfinex","SOLUSD",1770625464021,11.75433441,85.075,85.044,4.34343854]
["bitfinex","SOLUSD",1770625464539,11.39246737,85.08,85.046,4.34343854]
["bitfinex","SOLUSD",1770625464738,4.21130594,85.079,85.046,4.34343854]
["bitfinex","SOLUSD",1770625466539,11.39246737,85.09,85.051,4.34343854]
["bitfinex","SOLUSD",1770625466748,11.39246737,85.09,85.061,4.34343854]
["bitfinex","SOLUSD",1770625466938,11.38473535,85.09,85.061,4.34343854]
["bitfinex","SOLUSD",1770625467141,11.75240042,85.089,85.061,4.34343854]
["bitfinex","SOLUSD",1770625467645,4.21130594,85.088,85.051,4.34343854]
["bitfinex","SOLUSD",1770625468339,11.38473535,85.08,85.051,4.34343854]
["bitfinex","SOLUSD",1770625468733,11.38473535,85.08,85.053,4.34343854]
["bitfinex","SOLUSD",1770625469138,11.75307626,85.085,85.053,4.34343854]
["bitfinex","SOLUSD",1770625469843,4.21130594,85.088,85.053,4.34343854]
["bitfinex","SOLUSD",1770625470630,11.38473535,85.08,85.053,4.34343854]
["bitfinex","SOLUSD",1770625471444,11.75295292,85.085,85.055,4.34343854]
["bitfinex","SOLUSD",1770625472241,4.21130594,85.093,85.061,4.34343854]
["bitfinex","SOLUSD",1770625473242,15.96322577,85.093,85.063,4.34343854]
["bitfinex","SOLUSD",1770625473446,15.96322577,85.093,85.054,29.39309144]
["bitfinex","SOLUSD",1770625473447,15.59604129,85.08,85.05,4.34343854]
["bitfinex","SOLUSD",1770625473627,4.21130594,85.079,85.05,4.34343854]
["bitfinex","SOLUSD",1770625474036,4.21130594,85.069,85.033,4.34343854]
["bitfinex","SOLUSD",1770625474242,4.21130594,85.059,85.024,4.34343854]
["bitfinex","SOLUSD",1770625475255,11.75668367,85.058,85.027,4.34343854]
["bitfinex","SOLUSD",1770625475544,4.21130594,85.057,85.027,4.34343854]
["bitfinex","SOLUSD",1770625476147,4.21130594,85.049,85.019,4.34343854]
["bitfinex","SOLUSD",1770625476447,4.21130594,85.039,85.01,4.34343854]
["bitfinex","SOLUSD",1770625477632,11.75944871,85.038,85.01,4.34343854]
["bitfinex","SOLUSD",1770625479058,4.21130594,85.049,85.012,4.34343854]
["bitfinex","SOLUSD",1770625479243,4.21130594,85.049,85.011,11.76318358]
["bitfinex","SOLUSD",1770625479244,11.38473535,85.06,85.031,4.34343854]
["bitfinex","SOLUSD",1770625479633,11.38473535,85.04,85.016,11.76243635]
["bitfinex","SOLUSD",1770625479834,4.21130594,85.029,85.0,11.76457567]
["bitfinex","SOLUSD",1770625480154,4.21130594,85.029,85.003,11.76416601]
["bitfinex","SOLUSD",1770625480859,4.21130594,85.029,85.007,11.76372983]
["bitfinex","SOLUSD",1770625481170,4.21130594,85.019,84.981,4.34343854]
["bitfinex","SOLUSD",1770625481364,11.38473535,84.99,84.972,4.34343854]
["bitfinex","SOLUSD",1770625481536,11.38473535,85.0,84.974,4.34343854]
["bitfinex","SOLUSD",1770625481730,4.21130594,85.007,84.974,4.34343854]
["bitfinex","SOLUSD",1770625481930,11.76387549,85.006,84.974,4.34343854]
["bitfinex","SOLUSD",1770625482249,11.38473535,85.01,84.974,4.34343854]
["bitfinex","SOLUSD",1770625482449,11.38473535,85.02,84.991,4.34343854]
["bitfinex","SOLUSD",1770625482838,4.21130594,85.022,84.991,4.34343854]
["bitfinex","SOLUSD",1770625483857,4.21130594,85.019,84.973,29.42111023]
["bitfinex","SOLUSD",1770625484065,4.21130594,85.019,84.982,4.34343854]
["bitfinex","SOLUSD",1770625484354,4.21130594,85.019,84.983,11.76695089]
["bitfinex","SOLUSD",1770625484957,4.21130594,84.999,84.971,4.34343854]
["bitfinex","SOLUSD",1770625485860,11.76622857,84.989,84.97,0.1]
["bitfinex","SOLUSD",1770625486866,4.21130594,85.009,84.971,4.31429521]
["bitfinex","SOLUSD",1770625487451,11.38473535,85.0,84.971,4.31429521]
["bitfinex","SOLUSD",1770625487962,11.76484429,84.999,84.971,4.31429521]
["bitfinex","SOLUSD",1770625490167,11.76484429,84.999,84.972,4.31429521]
["bitfinex","SOLUSD",1770625491556,4.21130594,85.01,84.981,4.31429521]
["bitfinex","SOLUSD",1770625491765,11.76331198,85.011,84.981,4.31429521]
["bitfinex","SOLUSD",1770625491966,11.76259868,85.016,84.991,4.31429521]
["bitfinex","SOLUSD",1770625492164,11.76221506,85.018,84.991,4.31429521]
["bitfinex","SOLUSD",1770625493059,11.76052346,85.031,85.001,4.31429521]
["bitfinex","SOLUSD",1770625493577,4.21130594,85.032,85.001,4.31429521]
["bitfinex","SOLUSD",1770625494156,11.75931043,85.039,85.001,4.31429521]
["bitfinex","SOLUSD",1770625494356,11.75931043,85.039,84.992,11.76581325]
["bitfinex","SOLUSD",1770625494357,4.21130594,85.042,85.011,4.31429521]
["bitfinex","SOLUSD",1770625494868,11.75903387,85.041,85.011,4.31429521]
["bitfinex","SOLUSD",1770625495274,4.21130594,85.051,85.021,4.31429521]
["bitfinex","SOLUSD",1770625495478,4.21130594,85.068,85.031,4.31429521]
["bitfinex","SOLUSD",1770625495652,4.21130594,85.059,85.022,4.31429521]
["bitfinex","SOLUSD",1770625496067,41.14307208,85.069,85.022,4.31429521]
["bitfinex","SOLUSD",1770625496068,4.21130594,85.049,85.022,4.31429521]
["bitfinex","SOLUSD",1770625496375,15.96707904,85.065,85.032,4.31429521]
["bitfinex","SOLUSD",1770625496765,4.21130594,85.065,85.032,4.31429521]
["bitfinex","SOLUSD",1770625497074,4.21130594,85.063,85.032,4.31429521]
["bitfinex","SOLUSD",1770625497255,11.75585441,85.064,85.025,11.76121431]
["bitfinex","SOLUSD",1770625497256,4.21130594,85.059,85.025,11.76121431]
["bitfinex","SOLUSD",1770625497450,4.21130594,85.059,85.026,4.31429521]
["bitfinex","SOLUSD",1770625497646,4.21130594,85.059,85.031,11.76041678]
["bitfinex","SOLUSD",1770625498262,4.21130594,85.059,85.031,16.07471199]
["bitfinex","SOLUSD",1770625499270,11.75668367,85.058,85.031,16.07471199]
["bitfinex","SOLUSD",1770625499773,11.75668367,85.058,85.032,4.31429521]
["bitfinex","SOLUSD",1770625500472,15.96798961,85.058,85.032,4.31429521]
["bitfinex","SOLUSD",1770625500661,4.21130594,85.057,85.021,4.31429521]
["bitfinex","SOLUSD",1770625501178,4.21130594,85.049,85.012,4.31429521]
["bitfinex","SOLUSD",1770625501376,11.38473535,85.02,84.99,16.08025952]
["bitfinex","SOLUSD",1770625501596,4.21130594,85.019,84.982,4.31429521]
["bitfinex","SOLUSD",1770625501775,4.21130594,84.999,84.967,11.76921994]
["bitfinex","SOLUSD",1770625502463,5.13032502,85.024,84.962,4.31429521]
["bitfinex","SOLUSD",1770625502464,11.38473535,84.99,84.962,4.31429521]
["bitfinex","SOLUSD",1770625502664,4.21130594,84.997,84.962,4.31429521]
["bitfinex","SOLUSD",1770625502864,11.38473535,84.99,84.963,11.76982921]
["bitfinex","SOLUSD",1770625503064,11.38473535,84.99,84.962,4.31429521]
["bitfinex","SOLUSD",1770625503665,11.38473535,84.99,84.962,16.08418127]
["bitfinex","SOLUSD",1770625504259,4.21130594,84.997,84.962,16.08418127]
["bitfinex","SOLUSD",1770625504654,11.76525954,84.996,84.962,16.08418127]
["bitfinex","SOLUSD",1770625505282,15.97656548,84.996,84.962,16.08418127]
["bitfinex","SOLUSD",1770625505467,4.21130594,84.979,84.97,0.05746155]
["bitfinex","SOLUSD",1770625507281,4.16919288,84.991,84.97,0.05746155]
["bitfinex","SOLUSD",1770625507480,15.93524485,84.991,84.97,0.05746155]
["bitfinex","SOLUSD",1770625507687,11.38473535,85.0,84.971,4.31429521]
["bitfinex","SOLUSD",1770625507976,11.76464909,85.001,84.971,4.31429521]
["bitfinex","SOLUSD",1770625508367,4.16919288,84.989,84.97,0.05746155]
["bitfinex","SOLUSD",1770625509462,4.12750095,84.979,84.97,0.01534849]
["bitfinex","SOLUSD",1770625509983,4.12750095,84.979,84.95,0.1]
["bitfinex","SOLUSD",1770625510189,11.38473535,84.97,84.95,0.1]
["bitfinex","SOLUSD",1770625511086,11.76636701,84.988,84.951,4.31429521]
["bitfinex","SOLUSD",1770625511285,11.76636701,84.988,84.952,4.31429521]
["bitfinex","SOLUSD",1770625511679,11.76556597,84.994,84.961,4.31429521]
["bitfinex","SOLUSD",1770625511884,4.12750095,84.999,84.961,4.31429521]
["bitfinex","SOLUSD",1770625512284,11.7649827,84.998,84.961,4.31429521]
["bitfinex","SOLUSD",1770625512685,15.89248365,84.998,84.961,4.31429521]
["bitfinex","SOLUSD",1770625512988,4.12750095,84.997,84.961,4.31429521]
["bitfinex","SOLUSD",1770625513489,4.12750095,84.989,84.953,11.77121467]
["bitfinex","SOLUSD",1770625513670,4.12750095,84.989,84.954,4.31429521]
["bitfinex","SOLUSD",1770625514772,11.38473535,85.0,84.961,4.31429521]
["bitfinex","SOLUSD",1770625515275,4.12750095,84.999,84.961,4.31429521]
["bitfinex","SOLUSD",1770625515485,4.12750095,84.999,84.97,11.38473535]
["bitfinex","SOLUSD",1770625515678,4.12750095,84.999,84.961,4.42848304]
["bitfinex","SOLUSD",1770625516577,11.38473535,85.01,84.981,4.42848304]
["bitfinex","SOLUSD",1770625516877,23.14805974,85.01,84.981,16.19571949]
["bitfinex","SOLUSD",1770625517190,4.12750095,85.009,84.982,11.76719775]
["bitfinex","SOLUSD",1770625519188,4.12750095,85.017,84.983,4.32687821]
["bitfinex","SOLUSD",1770625519392,11.76249176,85.016,84.983,4.32687821]
["bitfinex","SOLUSD",1770625519590,4.12750095,85.015,84.983,4.32687821]
["bitfinex","SOLUSD",1770625520293,4.12750095,85.009,84.983,4.32687821]
["bitfinex","SOLUSD",1770625520494,4.12750095,85.009,84.975,4.32687821]
["bitfinex","SOLUSD",1770625520672,4.12750095,84.999,84.965,4.32687821]
["bitfinex","SOLUSD",1770625520873,4.12750095,84.979,84.942,4.32687821]
["bitfinex","SOLUSD",1770625521077,11.76847491,84.973,84.944,11.77245489]
["bitfinex","SOLUSD",1770625521701,11.76788531,84.978,84.944,11.77245489]
["bitfinex","SOLUSD",1770625521896,4.12750095,84.977,84.944,11.77245489]
["bitfinex","SOLUSD",1770625522100,4.12750095,84.977,84.933,4.32687821]
["bitfinex","SOLUSD",1770625522101,4.12750095,84.969,84.933,4.32687821]
["bitfinex","SOLUSD",1770625522285,4.08622594,84.959,84.93,0.1]
["bitfinex","SOLUSD",1770625522492,4.04536368,84.962,84.933,11.77388099]
["bitfinex","SOLUSD",1770625522681,4.04536368,84.973,84.944,4.32687821]
["bitfinex","SOLUSD",1770625522879,11.38473535,84.97,84.943,11.77260044]
["bitfinex","SOLUSD",1770625523079,11.38473535,84.97,84.938,4.32687821]
["bitfinex","SOLUSD",1770625523290,11.38473535,84.98,84.941,4.32687821]
["bitfinex","SOLUSD",1770625523493,4.04536368,84.979,84.941,4.32687821]
["bitfinex","SOLUSD",1770625523696,4.04536368,84.978,84.941,4.32687821]
["bitfinex","SOLUSD",1770625523893,11.38473535,84.97,84.941,4.32687821]
["bitfinex","SOLUSD",1770625524090,4.04536368,84.978,84.941,4.32687821]
["bitfinex","SOLUSD",1770625524293,4.04536368,84.969,84.931,16.10114202]
["bitfinex","SOLUSD",1770625524498,11.76699012,84.984,84.941,4.32687821]
["bitfinex","SOLUSD",1770625524796,4.04536368,84.989,84.951,4.32687821]
["bitfinex","SOLUSD",1770625525382,4.04536368,84.979,84.952,11.77135323]
["bitfinex","SOLUSD",1770625525802,4.04536368,84.979,84.947,11.77199232]
["bitfinex","SOLUSD",1770625526013,11.76636701,84.988,84.952,4.32687821]
["bitfinex","SOLUSD",1770625526507,4.04536368,84.989,84.96,11.38473535]
["bitfinex","SOLUSD",1770625526907,4.04536368,84.989,84.952,4.32687821]
["bitfinex","SOLUSD",1770625527203,4.04536368,84.989,84.961,4.32687821]
["bitfinex","SOLUSD",1770625527708,15.81020797,84.999,84.963,4.32687821]
["bitfinex","SOLUSD",1770625527901,15.81020797,84.999,84.933,47.09566505]
["bitfinex","SOLUSD",1770625527902,4.04536368,84.989,84.956,11.77076309]
["bitfinex","SOLUSD",1770625528302,4.04536368,84.979,84.95,23.15635167]
["bitfinex","SOLUSD",1770625529000,4.04536368,84.979,84.95,23.18549695]
["bitfinex","SOLUSD",1770625529211,4.04536368,84.979,84.942,4.32687821]
["bitfinex","SOLUSD",1770625529507,4.04536368,84.979,84.946,4.32687821]
["bitfinex","SOLUSD",1770625529713,4.04536368,84.979,84.951,11.77140815]
["bitfinex","SOLUSD",1770625529913,4.04536368,84.978,84.946,16.0989803]
["bitfinex","SOLUSD",1770625530111,4.04536368,84.978,84.946,4.32687821]
["bitfinex","SOLUSD",1770625530493,11.41388063,84.99,84.951,4.32687821]
["bitfinex","SOLUSD",1770625530695,4.04536368,84.993,84.961,4.32687821]
["bitfinex","SOLUSD",1770625530999,11.41388063,84.98,84.954,4.32687821]
["bitfinex","SOLUSD",1770625531204,4.04536368,84.98,84.954,4.32687821]
["bitfinex","SOLUSD",1770625531601,4.04536368,84.988,84.96,11.41388063]
["bitfinex","SOLUSD",1770625532212,4.04536368,84.988,84.956,4.32687821]
["bitfinex","SOLUSD",1770625533303,4.04536368,84.988,84.957,16.09753866]
["bitfinex","SOLUSD",1770625533618,15.81186914,84.987,84.96,11.41388063]
["bitfinex","SOLUSD",1770625533815,4.04536368,85.002,84.961,4.32687821]
["bitfinex","SOLUSD",1770625534112,4.04536368,85.008,84.97,11.41388063]
["bitfinex","SOLUSD",1770625534317,4.04536368,85.014,84.981,4.32687821]
["bitfinex","SOLUSD",1770625534699,11.41388063,85.01,84.981,4.32687821]
["bitfinex","SOLUSD",1770625535105,11.76268283,85.015,84.981,4.32687821]
["bitfinex","SOLUSD",1770625536195,4.04536368,85.022,84.991,4.32687821]
["bitfinex","SOLUSD",1770625536391,4.04536368,85.02,84.99,11.41388063]
["bitfinex","SOLUSD",1770625537018,4.04536368,85.019,84.983,4.32687821]
["bitfinex","SOLUSD",1770625538826,11.76221506,85.018,84.991,4.32687821]
["bitfinex","SOLUSD",1770625539125,4.04536368,85.017,84.991,4.32687821]
["bitfinex","SOLUSD",1770625539532,4.04536368,85.017,84.981,4.32687821]
["bitfinex","SOLUSD",1770625539696,4.04536368,85.017,84.98,11.41388063]
["bitfinex","SOLUSD",1770625540626,4.04536368,85.009,84.971,11.76862446]
["bitfinex","SOLUSD",1770625541204,4.04536368,84.999,84.965,4.32687821]
["bitfinex","SOLUSD",1770625541599,4.04536368,84.999,84.97,11.41388063]
["bitfinex","SOLUSD",1770625541796,4.04536368,84.999,84.972,4.32687821]
["bitfinex","SOLUSD",1770625542019,4.04536368,85.007,84.972,4.32687821]
["bitfinex","SOLUSD",1770625543020,4.04536368,85.005,84.974,4.32687821]
["bitfinex","SOLUSD",1770625543905,11.76310543,85.012,84.981,4.32687821]
["bitfinex","SOLUSD",1770625544118,11.76193836,85.02,84.991,4.32687821]
["bitfinex","SOLUSD",1770625544304,23.17581899,85.02,84.991,4.32687821]
["bitfinex","SOLUSD",1770625545514,4.04536368,85.019,84.991,4.32687821]
["bitfinex","SOLUSD",1770625546928,29.40170129,85.03,85.001,4.42508461]
["bitfinex","SOLUSD",1770625546929,11.7613939,85.024,85.001,4.42508461]
["bitfinex","SOLUSD",1770625548033,11.75904274,85.041,85.011,4.42508461]
["bitfinex","SOLUSD",1770625548323,4.04536368,85.039,85.003,4.42508461]
["bitfinex","SOLUSD",1770625549226,4.04536368,85.039,85.002,11.76442907]
["bitfinex","SOLUSD",1770625549408,11.41388063,85.04,84.995,4.42508461]
["bitfinex","SOLUSD",1770625549409,4.04536368,85.029,84.995,4.42508461]
["bitfinex","SOLUSD",1770625549718,4.04536368,85.029,84.998,11.76488035]
["bitfinex","SOLUSD",1770625550133,4.04536368,85.027,84.995,4.42508461]
["bitfinex","SOLUSD",1770625550921,4.04536368,85.027,84.996,11.76525954]
["bitfinex","SOLUSD",1770625551127,4.04536368,85.027,85.0,11.41388063]
["bitfinex","SOLUSD",1770625551625,11.76030806,85.032,85.01,11.41388063]
["bitfinex","SOLUSD",1770625551834,11.76030806,85.032,85.007,4.42508461]
["bitfinex","SOLUSD",1770625552134,4.04536368,85.035,85.007,4.42508461]
["bitfinex","SOLUSD",1770625552727,11.41388063,85.03,84.996,11.76512699]
["bitfinex","SOLUSD",1770625552925,0.04045363,85.029,84.996,11.76512699]
["bitfinex","SOLUSD",1770625553629,0.04045363,85.029,85.0,11.76469878]
["bitfinex","SOLUSD",1770625553930,0.04045363,85.029,84.992,11.76576952]
["bitfinex","SOLUSD",1770625554242,0.04045363,85.029,84.99,11.41388063]
["bitfinex","SOLUSD",1770625554243,4.04536368,85.019,84.991,4.42508461]
["bitfinex","SOLUSD",1770625554436,4.04536368,85.05,85.011,4.42508461]
["bitfinex","SOLUSD",1770625554733,4.04536368,85.039,85.011,4.42508461]
["bitfinex","SOLUSD",1770625557136,4.04536368,85.047,85.013,4.42508461]
["bitfinex","SOLUSD",1770625558308,4.04536368,85.047,84.98,52.85384439]
["bitfinex","SOLUSD",1770625558309,4.04536368,85.029,84.997,4.42508461]
["bitfinex","SOLUSD",1770625558523,4.04536368,85.029,85.003,4.42508461]
["bitfinex","SOLUSD",1770625558757,4.04536368,85.039,85.007,4.42508461]
["bitfinex","SOLUSD",1770625558943,4.04536368,85.039,85.01,11.76325072]
["bitfinex","SOLUSD",1770625559235,4.04536368,85.039,85.007,4.42508461]
["bitfinex","SOLUSD",1770625559430,41.1541989,85.046,84.442,0.32486122]
["bitfinex","SOLUSD",1770625559431,4.04536368,85.019,84.988,11.76629406]
["bitfinex","SOLUSD",1770625560216,4.04536368,85.009,84.979,4.42508461]
["bitfinex","SOLUSD",1770625560432,11.41388063,85.0,84.979,4.42508461]
["bitfinex","SOLUSD",1770625560638,4.04536368,84.999,84.961,4.42508461]
["bitfinex","SOLUSD",1770625560835,4.04536368,84.999,84.978,11.76761702]
["bitfinex","SOLUSD",1770625561139,4.04536368,84.989,84.956,11.77066827]
["bitfinex","SOLUSD",1770625561428,4.04536368,84.989,84.961,4.42508461]
["bitfinex","SOLUSD",1770625562031,4.04536368,84.999,84.96,11.41388063]
["bitfinex","SOLUSD",1770625562337,11.7637371,85.007,84.978,4.42508461]
["bitfinex","SOLUSD",1770625562534,11.7637371,85.007,84.977,11.76788573]
["bitfinex","SOLUSD",1770625562535,4.04536368,85.008,84.974,11.76819142]
["bitfinex","SOLUSD",1770625562844,4.04536368,84.999,84.963,4.42508461]
["bitfinex","SOLUSD",1770625565042,11.41388063,85.0,84.97,11.41388063]
["bitfinex","SOLUSD",1770625565336,11.41388063,85.0,84.971,4.42508461]
["bitfinex","SOLUSD",1770625566256,23.17863485,85.0,84.971,11.76865187]
["bitfinex","SOLUSD",1770625566446,11.76475422,85.0,84.972,4.42508461]
["bitfinex","SOLUSD",1770625568757,11.41388063,85.0,84.972,4.42508461]
["bitfinex","SOLUSD",1770625568942,11.41388063,85.0,84.973,52.85384439]
["bitfinex","SOLUSD",1770625569245,11.41388063,85.0,84.974,4.42508461]
["bitfinex","SOLUSD",1770625570433,15.45924431,85.0,84.974,4.42508461]
["bitfinex","SOLUSD",1770625570743,4.04536368,84.999,84.973,52.85384439]
["bitfinex","SOLUSD",1770625570950,4.04536368,84.998,84.973,52.85384439]
["bitfinex","SOLUSD",1770625571628,4.04536368,84.998,84.973,57.278929]
["bitfinex","SOLUSD",1770625571947,4.04536368,84.998,84.973,4.42508461]
["bitfinex","SOLUSD",1770625572750,4.04536368,84.998,84.974,11.76830559]
["bitfinex","SOLUSD",1770625572956,4.04536368,84.998,84.974,16.1933902]
["bitfinex","SOLUSD",1770625575030,4.04536368,84.998,84.974,11.76830559]
["bitfinex","SOLUSD",1770625575231,11.76489381,84.999,84.974,11.76830559]
["bitfinex","SOLUSD",1770625575232,4.26003823,85.0,84.975,4.19809717]
["bitfinex","SOLUSD",1770625575932,11.76484429,84.999,84.975,4.19809717]
["bitfinex","SOLUSD",1770625579933,4.26003823,84.99,84.975,4.19809717]
["bitfinex","SOLUSD",1770625581638,11.76484429,84.999,84.975,4.19809717]
["bitfinex","SOLUSD",1770625583555,4.26003823,84.99,84.975,4.19809717]
["bitfinex","SOLUSD",1770625583952,4.04536368,85.004,84.975,4.19809717]
["bitfinex","SOLUSD",1770625584152,4.04536368,84.999,84.976,11.76802861]
["bitfinex","SOLUSD",1770625584459,4.04536368,84.999,84.973,52.85384439]
["bitfinex","SOLUSD",1770625584656,4.04536368,84.999,84.974,4.42864225]
["bitfinex","SOLUSD",1770625584860,4.26003823,84.99,84.974,4.42864225]
["bitfinex","SOLUSD",1770625586161,4.04536368,84.999,84.975,11.7681671]
["bitfinex","SOLUSD",1770625586359,11.76401388,85.005,84.976,4.42864225]
["bitfinex","SOLUSD",1770625586658,4.26003823,85.0,84.976,4.42864225]
["bitfinex","SOLUSD",1770625586856,4.04536368,85.024,84.981,4.42864225]
["bitfinex","SOLUSD",1770625587055,4.26003823,85.02,84.981,4.42864225]
["bitfinex","SOLUSD",1770625587258,11.76182014,85.021,84.981,4.42864225]
["bitfinex","SOLUSD",1770625587445,4.26003823,85.02,84.981,4.42864225]
["bitfinex","SOLUSD",1770625587853,4.04536368,84.999,84.974,4.42864225]
["bitfinex","SOLUSD",1770625588158,4.04536368,84.999,84.975,11.7681671]
["bitfinex","SOLUSD",1770625588365,4.04536368,84.999,84.976,4.42864225]
["bitfinex","SOLUSD",1770625588542,4.26003823,85.0,84.976,4.42864225]
["bitfinex","SOLUSD",1770625588855,4.25961406,85.0,84.976,4.42864225]
["bitfinex","SOLUSD",1770625589063,4.25961406,85.01,84.981,4.42864225]
["bitfinex","SOLUSD",1770625589359,11.76264323,85.015,84.981,4.42864225]
["bitfinex","SOLUSD",1770625590157,11.76124669,85.025,84.983,4.42864225]
["bitfinex","SOLUSD",1770625590461,4.25961406,85.02,84.983,4.42864225]
["bitfinex","SOLUSD",1770625591263,8.30497774,85.02,84.983,4.42864225]
["bitfinex","SOLUSD",1770625591662,4.04536368,85.019,84.983,4.42864225]
["bitfinex","SOLUSD",1770625592159,15.80755705,85.019,84.984,11.76692083]
["bitfinex","SOLUSD",1770625592667,4.04536368,85.018,84.986,4.42864225]
["bitfinex","SOLUSD",1770625593043,4.25961406,85.02,84.99,4.25961406]
["bitfinex","SOLUSD",1770625593259,4.25961406,85.02,84.991,4.42864225]
["bitfinex","SOLUSD",1770625593861,4.04536368,85.019,84.991,4.42864225]
["bitfinex","SOLUSD",1770625595161,4.04536368,85.019,84.985,52.85384439]
["bitfinex","SOLUSD",1770625595162,11.76099325,85.027,84.993,4.42864225]
["bitfinex","SOLUSD",1770625595365,4.04536368,85.029,84.995,4.42864225]
["bitfinex","SOLUSD",1770625595975,4.04536368,85.027,84.995,4.42864225]
["bitfinex","SOLUSD",1770625597163,4.04536368,85.027,84.997,4.42864225]
["bitfinex","SOLUSD",1770625598656,4.04536368,85.029,84.997,4.42864225]
["bitfinex","SOLUSD",1770625599160,4.25961406,85.06,85.021,4.42864225]
["bitfinex","SOLUSD",1770625599350,4.04536368,85.039,85.013,4.42864225]
["bitfinex","SOLUSD",1770625599756,4.25961406,85.03,85.013,4.42864225]
["bitfinex","SOLUSD",1770625599959,4.04536368,85.033,85.013,4.42864225]
["bitfinex","SOLUSD",1770625600164,4.04536368,85.039,85.013,4.42864225]
["bitfinex","SOLUSD",1770625601381,4.25961406,85.04,85.013,4.42864225]
["bitfinex","SOLUSD",1770625601680,11.75761719,85.052,85.021,4.42864225]
["bitfinex","SOLUSD",1770625602166,4.25961406,85.05,85.021,4.42864225]
["bitfinex","SOLUSD",1770625603272,11.75761719,85.052,85.022,11.76166168]
["bitfinex","SOLUSD",1770625603469,11.75696106,85.056,85.023,4.42864225]
["bitfinex","SOLUSD",1770625603973,4.25961406,85.05,85.023,4.42864225]
["bitfinex","SOLUSD",1770625604557,4.04536368,85.061,85.02,4.25961406]
["bitfinex","SOLUSD",1770625604558,4.25961406,85.06,85.025,4.42864225]
["bitfinex","SOLUSD",1770625604750,4.25961406,85.06,85.024,11.76138502]
["bitfinex","SOLUSD",1770625604751,4.04536368,85.059,85.027,4.42864225]
["bitfinex","SOLUSD",1770625606277,4.04536368,85.059,85.029,4.21507078]
["bitfinex","SOLUSD",1770625607487,5.13032502,85.074,85.028,11.76083172]
["bitfinex","SOLUSD",1770625607488,4.25961406,85.05,85.028,11.76083172]
["bitfinex","SOLUSD",1770625607662,4.25961406,85.05,85.025,52.85384439]
["bitfinex","SOLUSD",1770625607663,4.25961406,85.05,85.026,4.21507078]
["bitfinex","SOLUSD",1770625608061,4.25961406,85.05,85.029,4.21507078]
["bitfinex","SOLUSD",1770625608287,4.04536368,85.039,85.025,52.85384439]
["bitfinex","SOLUSD",1770625608465,4.04536368,85.039,85.015,4.21507078]
["bitfinex","SOLUSD",1770625610282,4.04536368,85.039,85.016,4.21507078]
["bitfinex","SOLUSD",1770625611297,4.25961406,85.04,84.985,4.21507078]
["bitfinex","SOLUSD",1770625611298,4.04536368,85.029,84.985,4.21507078]
["bitfinex","SOLUSD",1770625611581,4.25961406,85.01,84.986,4.21507078]
["bitfinex","SOLUSD",1770625611878,4.25961406,85.01,84.987,4.21507078]
["bitfinex","SOLUSD",1770625612278,4.25961406,85.02,84.991,4.21507078]
["bitfinex","SOLUSD",1770625612466,11.76188856,85.021,84.991,4.21507078]
["bitfinex","SOLUSD",1770625615982,4.04536368,85.027,84.993,4.21507078]
["bitfinex","SOLUSD",1770625616584,11.75992916,85.035,85.001,4.21507078]
["bitfinex","SOLUSD",1770625616785,11.75992916,85.035,85.003,4.21507078]
["bitfinex","SOLUSD",1770625616985,15.80529284,85.035,85.003,4.21507078]
["bitfinex","SOLUSD",1770625618381,4.04536368,85.048,85.011,4.21507078]
["bitfinex","SOLUSD",1770625618585,4.04536368,85.046,85.011,4.21507078]
["bitfinex","SOLUSD",1770625619368,4.25961406,85.05,85.011,4.21507078]
["bitfinex","SOLUSD",1770625619683,4.25961406,85.05,85.021,4.21507078]
["bitfinex","SOLUSD",1770625619986,11.7575962,85.052,85.023,4.21507078]
["bitfinex","SOLUSD",1770625620776,4.04536368,85.049,85.023,4.21507078]
["bitfinex","SOLUSD",1770625620969,4.04536368,85.039,85.005,52.85384439]
["bitfinex","SOLUSD",1770625621181,4.04536368,85.029,85.008,11.76354728]
["bitfinex","SOLUSD",1770625621784,4.04536368,85.029,85.012,11.76303747]
["bitfinex","SOLUSD",1770625622686,4.04536368,85.029,85.005,11.76401388]
["bitfinex","SOLUSD",1770625622876,4.04536368,85.029,85.006,4.21507078]
["bitfinex","SOLUSD",1770625623213,4.04536368,85.027,84.999,15.97986218]
["bitfinex","SOLUSD",1770625623492,4.04536368,85.009,84.984,4.21507078]
["bitfinex","SOLUSD",1770625623671,4.04536368,85.009,84.981,11.76732767]
["bitfinex","SOLUSD",1770625623871,4.04536368,84.999,84.977,4.21507078]
["bitfinex","SOLUSD",1770625624069,4.04536368,84.999,84.972,11.76855551]
["bitfinex","SOLUSD",1770625624294,4.04536368,84.979,84.958,23.68340037]
["bitfinex","SOLUSD",1770625624475,4.04536368,84.979,84.951,15.98645512]
["bitfinex","SOLUSD",1770625624476,4.04536368,84.979,84.951,4.21507078]
["bitfinex","SOLUSD",1770625625381,4.04536368,84.969,84.94,11.77287799]
["bitfinex","SOLUSD",1770625625586,4.04536368,84.969,84.94,15.98794877]
["bitfinex","SOLUSD",1770625625786,4.04536368,84.969,84.941,4.21507078]
["bitfinex","SOLUSD",1770625626392,4.04536368,84.949,84.93,0.1]
["bitfinex","SOLUSD",1770625626978,4.04536368,84.965,84.93,4.31507078]
["bitfinex","SOLUSD",1770625627187,4.16687909,84.969,84.931,11.77426381]
["bitfinex","SOLUSD",1770625627497,4.16687909,84.967,84.931,9.27426381]
["bitfinex","SOLUSD",1770625627792,4.25961406,84.96,84.931,9.27426381]
["bitfinex","SOLUSD",1770625627994,4.16687909,84.967,84.931,9.27426381]
["bitfinex","SOLUSD",1770625629299,4.16687909,84.967,84.934,4.21507078]
["bitfinex","SOLUSD",1770625629593,11.41784591,84.96,84.934,4.21507078]
["bitfinex","SOLUSD",1770625629892,4.16687909,84.959,84.927,4.21507078]
["bitfinex","SOLUSD",1770625630405,4.16687909,84.959,84.93,4.21507078]
["bitfinex","SOLUSD",1770625630695,11.41784591,84.95,84.93,4.21507078]
["bitfinex","SOLUSD",1770625630990,15.584725,84.95,84.922,4.21507078]
["bitfinex","SOLUSD",1770625631198,4.16687909,84.949,84.922,4.21507078]
["bitfinex","SOLUSD",1770625631689,11.41784591,84.94,84.914,4.21507078]
["bitfinex","SOLUSD",1770625632501,4.16687909,84.929,84.901,4.21507078]
["bitfinex","SOLUSD",1770625632698,11.41784591,84.92,84.901,4.21507078]
["bitfinex","SOLUSD",1770625632878,15.584725,84.92,84.9,0.1]
["bitfinex","SOLUSD",1770625633075,4.16687909,84.909,84.9,0.1]
["bitfinex","SOLUSD",1770625633272,4.16687909,84.909,84.88,4.31507078]
["bitfinex","SOLUSD",1770625633477,11.41784591,84.9,84.88,0.1]
["bitfinex","SOLUSD",1770625633688,11.41784591,84.91,84.881,4.21507078]
["bitfinex","SOLUSD",1770625633896,11.77621169,84.917,84.881,4.21507078]
["bitfinex","SOLUSD",1770625634092,11.41784591,84.92,84.881,4.21507078]
["bitfinex","SOLUSD",1770625634292,11.41784591,84.92,84.891,4.21507078]
["bitfinex","SOLUSD",1770625634490,11.41784591,84.93,84.891,4.21507078]
["bitfinex","SOLUSD",1770625634694,11.41784591,84.92,84.891,4.21507078]
["bitfinex","SOLUSD",1770625634877,15.5430562,84.93,84.891,4.21507078]
["bitfinex","SOLUSD",1770625635291,11.41784591,84.92,84.891,4.21507078]
["bitfinex","SOLUSD",1770625635700,4.12521029,84.928,84.893,4.05954343]
["bitfinex","SOLUSD",1770625635883,11.41784591,84.92,84.893,4.05954343]
["bitfinex","SOLUSD",1770625636095,4.12521029,84.928,84.893,4.05954343]
["bitfinex","SOLUSD",1770625637384,5.13032502,84.943,84.892,11.77967299]
["bitfinex","SOLUSD",1770625637385,11.77318637,84.939,84.901,4.43735439]
["bitfinex","SOLUSD",1770625637591,11.41784591,84.94,84.901,4.43735439]
["bitfinex","SOLUSD",1770625637794,11.41784591,84.95,84.911,4.43735439]
["bitfinex","SOLUSD",1770625638316,4.12521029,84.953,84.92,11.41784591]
["bitfinex","SOLUSD",1770625638524,11.77135323,84.952,84.921,4.43735439]
["bitfinex","SOLUSD",1770625639514,11.41784591,84.95,84.921,16.21300233]
["bitfinex","SOLUSD",1770625639719,11.41784591,84.95,84.922,4.43735439]
["bitfinex","SOLUSD",1770625640221,11.41784591,84.93,84.908,4.43735439]
["bitfinex","SOLUSD",1770625640398,11.41784591,84.92,84.894,4.43735439]
["bitfinex","SOLUSD",1770625641102,15.5430562,84.93,84.894,4.43735439]
["bitfinex","SOLUSD",1770625642206,11.41784591,84.93,84.895,11.77925672]
["bitfinex","SOLUSD",1770625642522,11.41784591,84.93,84.896,4.43735439]
["bitfinex","SOLUSD",1770625642701,15.89859794,84.938,84.901,4.43735439]
["bitfinex","SOLUSD",1770625643120,11.41784591,84.93,84.901,4.43735439]
["bitfinex","SOLUSD",1770625644315,11.41784591,84.93,84.895,41.22739854]
["bitfinex","SOLUSD",1770625644316,4.12521029,84.938,84.903,4.43735439]
["bitfinex","SOLUSD",1770625644698,4.12521029,84.946,84.91,11.41784591]
["bitfinex","SOLUSD",1770625644898,11.41784591,84.95,84.911,4.43735439]
["bitfinex","SOLUSD",1770625645099,11.41784591,84.94,84.903,4.43735439]
["bitfinex","SOLUSD",1770625645299,4.12521029,84.939,84.903,4.43735439]
["bitfinex","SOLUSD",1770625645917,11.41784591,84.94,84.903,4.43735439]
["bitfinex","SOLUSD",1770625646322,11.41784591,84.94,84.905,4.43735439]
["bitfinex","SOLUSD",1770625647220,11.41784591,84.94,84.911,4.43735439]
["bitfinex","SOLUSD",1770625647521,11.41784591,84.95,84.911,4.43735439]
["bitfinex","SOLUSD",1770625647903,11.77176894,84.949,84.911,4.43735439]
["bitfinex","SOLUSD",1770625648104,4.12521029,84.939,84.905,4.43735439]
["bitfinex","SOLUSD",1770625648310,11.41784591,84.93,84.905,4.43735439]
["bitfinex","SOLUSD",1770625648506,15.89913741,84.934,84.905,4.43735439]
["bitfinex","SOLUSD",1770625648721,11.41784591,84.93,84.906,16.21508505]
["bitfinex","SOLUSD",1770625648913,4.12521029,84.929,84.906,11.77773066]
["bitfinex","SOLUSD",1770625649423,4.12521029,84.929,84.901,11.77832587]
["bitfinex","SOLUSD",1770625649626,4.12521029,84.929,84.898,4.43735439]
["bitfinex","SOLUSD",1770625650526,4.12521029,84.919,84.896,11.77905523]
["bitfinex","SOLUSD",1770625651307,15.90113793,84.919,84.89,16.21730417]
["bitfinex","SOLUSD",1770625651702,4.12521029,84.918,84.89,16.21730417]
["bitfinex","SOLUSD",1770625651927,4.12521029,84.909,84.88,0.1]
["bitfinex","SOLUSD",1770625652829,4.12521029,84.908,84.88,4.53735439]
["bitfinex","SOLUSD",1770625654330,4.12521029,84.899,84.88,0.1]
["bitfinex","SOLUSD",1770625654833,11.77884049,84.898,84.88,0.1]
["bitfinex","SOLUSD",1770625656216,11.77884049,84.898,84.88,4.53735439]
["bitfinex","SOLUSD",1770625657433,11.42745648,84.9,84.88,4.53735439]
["bitfinex","SOLUSD",1770625657618,4.12521029,84.917,84.881,4.43735439]
["bitfinex","SOLUSD",1770625657818,11.42745648,84.91,84.883,4.43735439]
["bitfinex","SOLUSD",1770625658018,15.55266677,84.91,84.883,4.43735439]
["bitfinex","SOLUSD",1770625658410,4.12521029,84.908,84.882,52.85384439]
["bitfinex","SOLUSD",1770625658627,4.12521029,84.899,84.882,52.85384439]
["bitfinex","SOLUSD",1770625658944,11.77731453,84.909,84.88,4.53735439]
["bitfinex","SOLUSD",1770625659241,15.90252482,84.909,84.88,4.53735439]
["bitfinex","SOLUSD",1770625659617,4.08395818,84.889,84.845,4.43735439]
["bitfinex","SOLUSD",1770625659818,11.42745648,84.87,84.845,16.22354509]
["bitfinex","SOLUSD",1770625660019,4.0026874,84.869,84.86,0.01872922]
["bitfinex","SOLUSD",1770625660424,3.96266052,84.867,84.86,0.01872922]
["bitfinex","SOLUSD",1770625660826,3.96266052,84.867,84.828,4.43735439]
["bitfinex","SOLUSD",1770625661036,11.42745648,84.85,84.82,4.43735439]
["bitfinex","SOLUSD",1770625662121,11.42745648,84.85,84.824,4.43735439]
["bitfinex","SOLUSD",1770625662322,3.96266052,84.859,84.824,4.43735439]
["bitfinex","SOLUSD",1770625662524,3.96266052,84.859,84.82,11.42745648]
["bitfinex","SOLUSD",1770625662525,11.42745648,84.86,84.828,4.43735439]
["bitfinex","SOLUSD",1770625662822,11.42745648,84.85,84.828,4.43735439]
["bitfinex","SOLUSD",1770625663023,3.96266052,84.849,84.812,4.43735439]
["bitfinex","SOLUSD",1770625663244,11.42745648,84.85,84.814,4.43735439]
["bitfinex","SOLUSD",1770625663745,11.42745648,84.84,84.815,4.43735439]
["bitfinex","SOLUSD",1770625664040,11.42745648,84.85,84.819,3.93735439]
["bitfinex","SOLUSD",1770625664243,11.42745648,84.84,84.819,3.93735439]
["bitfinex","SOLUSD",1770625664453,23.21439616,84.84,84.819,3.43735439]
["bitfinex","SOLUSD",1770625664637,23.21439616,84.84,84.79,0.1]
["bitfinex","SOLUSD",1770625664638,4.18226207,84.829,84.79,0.1]
["bitfinex","SOLUSD",1770625664843,23.21439616,84.84,84.779,159.6]
["bitfinex","SOLUSD",1770625664844,11.42745648,84.81,84.779,159.6]
["bitfinex","SOLUSD",1770625665024,4.18226207,84.839,84.79,11.42745648]
["bitfinex","SOLUSD",1770625665232,11.42745648,84.84,84.78,11.79523472]
["bitfinex","SOLUSD",1770625665536,11.42745648,84.84,84.8,11.42745648]
["bitfinex","SOLUSD",1770625665725,4.37261963,84.851,84.78,135.64519933]
["bitfinex","SOLUSD",1770625665926,11.42745648,84.84,84.8,11.42745648]
["bitfinex","SOLUSD",1770625666127,11.42745648,84.84,84.79,11.42745648]
["bitfinex","SOLUSD",1770625666340,11.42745648,84.84,84.791,3.88298019]
["bitfinex","SOLUSD",1770625666543,11.7870319,84.839,84.8,11.42745648]
["bitfinex","SOLUSD",1770625667045,11.7870319,84.839,84.8,10.92745648]
["bitfinex","SOLUSD",1770625667549,11.42745648,84.83,84.792,11.79356543]
["bitfinex","SOLUSD",1770625667734,11.42745648,84.83,84.792,11.29356543]
["bitfinex","SOLUSD",1770625667932,11.42745648,84.84,84.792,40.277479]
["bitfinex","SOLUSD",1770625668130,11.78685325,84.841,84.8,11.42745648]
["bitfinex","SOLUSD",1770625668442,11.78564273,84.849,84.801,4.38298019]
["bitfinex","SOLUSD",1770625668643,16.15826236,84.849,84.802,11.79217471]
["bitfinex","SOLUSD",1770625668947,16.15826236,84.849,84.802,11.29217471]
["bitfinex","SOLUSD",1770625669454,11.42745648,84.84,84.802,10.79217471]
["bitfinex","SOLUSD",1770625669649,4.37261963,84.848,84.81,10.92745648]
["bitfinex","SOLUSD",1770625670029,11.78592053,84.847,84.811,11.79092334]
["bitfinex","SOLUSD",1770625670231,11.78523036,84.852,84.82,11.42745648]
["bitfinex","SOLUSD",1770625670724,15.80007611,84.87,84.831,4.38298019]
["bitfinex","SOLUSD",1770625671661,11.78244886,84.872,84.831,4.38298019]
["bitfinex","SOLUSD",1770625671947,11.781647,84.878,84.841,4.38298019]
["bitfinex","SOLUSD",1770625672658,11.781647,84.878,84.843,4.38298019]
["bitfinex","SOLUSD",1770625674950,11.42745648,84.89,84.851,4.38298019]
["bitfinex","SOLUSD",1770625675657,15.80007611,84.89,84.851,4.38298019]
["bitfinex","SOLUSD",1770625676229,11.77981634,84.891,84.861,4.38298019]
["bitfinex","SOLUSD",1770625676841,11.77897923,84.897,84.861,4.38298019]
["bitfinex","SOLUSD",1770625677155,4.37261963,84.896,84.861,4.38298019]
["bitfinex","SOLUSD",1770625677550,11.42745648,84.89,84.861,4.38298019]
["bitfinex","SOLUSD",1770625677730,15.80007611,84.89,84.861,4.38298019]
["bitfinex","SOLUSD",1770625677932,4.37261963,84.889,84.861,4.38298019]
["bitfinex","SOLUSD",1770625678657,4.37261963,84.889,84.85,15.81043667]
["bitfinex","SOLUSD",1770625678835,4.37261963,84.879,84.847,11.78583021]
["bitfinex","SOLUSD",1770625679146,11.42745648,84.87,84.847,11.78583021]
["bitfinex","SOLUSD",1770625679357,4.37261963,84.872,84.847,11.78583021]
["bitfinex","SOLUSD",1770625680034,4.37261963,84.872,84.848,4.38298019]
["bitfinex","SOLUSD",1770625680449,11.78161596,84.878,84.848,4.38298019]
["bitfinex","SOLUSD",1770625681441,11.78161596,84.878,84.849,11.78564273]
["bitfinex","SOLUSD",1770625681752,11.78161596,84.878,84.85,4.38298019]
["bitfinex","SOLUSD",1770625684356,16.15423559,84.878,84.85,4.38298019]
["bitfinex","SOLUSD",1770625684532,11.78189358,84.876,84.85,4.38298019]
["bitfinex","SOLUSD",1770625684737,4.37261963,84.869,84.836,4.38298019]
["bitfinex","SOLUSD",1770625684933,4.37261963,84.869,84.844,4.38298019]
["bitfinex","SOLUSD",1770625685132,11.42745648,84.88,84.852,4.38298019]
["bitfinex","SOLUSD",1770625685735,4.37261963,84.878,84.852,4.38298019]
["bitfinex","SOLUSD",1770625686657,4.37261963,84.867,84.841,62.1]
["bitfinex","SOLUSD",1770625687046,4.37261963,84.867,84.841,66.48298019]
["bitfinex","SOLUSD",1770625687366,4.37261963,84.867,84.842,4.38298019]
["bitfinex","SOLUSD",1770625689158,4.37261963,84.859,84.833,11.78779706]
["bitfinex","SOLUSD",1770625689367,4.37261963,84.849,84.827,4.38298019]
["bitfinex","SOLUSD",1770625689747,4.37261963,84.839,84.801,4.38298019]
["bitfinex","SOLUSD",1770625690064,11.42745648,84.83,84.806,11.79148899]
["bitfinex","SOLUSD",1770625690857,4.27626177,84.83,84.806,11.79148899]
["bitfinex","SOLUSD",1770625691060,8.6488814,84.83,84.802,4.38298019]
["bitfinex","SOLUSD",1770625691264,4.37261963,84.829,84.791,4.38298019]
["bitfinex","SOLUSD",1770625691466,4.37261963,84.819,84.791,4.38298019]
["bitfinex","SOLUSD",1770625692047,4.37261963,84.819,84.792,4.38298019]
["bitfinex","SOLUSD",1770625692248,4.37261963,84.809,84.786,11.79426397]
["bitfinex","SOLUSD",1770625692450,4.37261963,84.799,84.773,4.38298019]
["bitfinex","SOLUSD",1770625692654,4.27626177,84.82,84.781,4.38298019]
["bitfinex","SOLUSD",1770625692863,4.37261963,84.819,84.781,4.38298019]
["bitfinex","SOLUSD",1770625693061,11.45864047,84.81,84.781,4.38298019]
["bitfinex","SOLUSD",1770625693239,11.45864047,84.81,84.783,4.38298019]
["bitfinex","SOLUSD",1770625693443,11.45864047,84.84,84.801,4.38298019]
["bitfinex","SOLUSD",1770625693942,4.37261963,84.839,84.801,4.38298019]
["bitfinex","SOLUSD",1770625694161,4.37261963,84.829,84.79,15.84162066]
["bitfinex","SOLUSD",1770625694354,11.45864047,84.82,84.791,4.38298019]
["bitfinex","SOLUSD",1770625694854,4.37261963,84.819,84.791,4.38298019]
["bitfinex","SOLUSD",1770625695167,4.37261963,84.819,84.774,11.79600913]
["bitfinex","SOLUSD",1770625695347,11.45864047,84.81,84.78,4.06169273]
["bitfinex","SOLUSD",1770625695546,4.3290831,84.818,84.781,4.06169273]
["bitfinex","SOLUSD",1770625695747,11.45864047,84.82,84.781,4.06169273]
["bitfinex","SOLUSD",1770625696044,4.3290831,84.819,84.781,4.06169273]
["bitfinex","SOLUSD",1770625696456,4.3290831,84.812,84.781,4.06169273]
["bitfinex","SOLUSD",1770625696660,4.3290831,84.809,84.772,4.06169273]
["bitfinex","SOLUSD",1770625697161,4.3290831,84.809,84.779,163.66169273]
["bitfinex","SOLUSD",1770625697648,11.45864047,84.8,84.779,159.6]
["bitfinex","SOLUSD",1770625697847,4.4905642,84.801,84.779,159.6]
["bitfinex","SOLUSD",1770625699359,4.4905642,84.799,84.779,159.6]
["bitfinex","SOLUSD",1770625699548,16.28329516,84.798,84.779,159.6]
["bitfinex","SOLUSD",1770625699757,11.79203519,84.804,84.779,159.6]
["bitfinex","SOLUSD",1770625699951,11.45864047,84.81,84.779,159.6]
["bitfinex","SOLUSD",1770625699952,11.79129144,84.809,84.78,4.31002316]
["bitfinex","SOLUSD",1770625700158,4.4905642,84.808,84.78,4.31002316]
["bitfinex","SOLUSD",1770625700543,11.45864047,84.8,84.779,159.6]
["bitfinex","SOLUSD",1770625700749,4.4905642,84.799,84.779,159.6]
["bitfinex","SOLUSD",1770625701653,4.4905642,84.797,84.779,159.6]
["bitfinex","SOLUSD",1770625701854,4.4905642,84.797,84.779,159.1]
["bitfinex","SOLUSD",1770625702167,11.45864047,84.79,84.779,159.1]
["bitfinex","SOLUSD",1770625702567,4.4905642,84.789,84.779,159.1]
["bitfinex","SOLUSD",1770625703069,4.4905642,84.789,84.779,38.03197816]
["bitfinex","SOLUSD",1770625703273,4.4905642,84.789,84.765,4.57552106]
["bitfinex","SOLUSD",1770625703655,16.23838951,84.798,84.765,4.57552106]
["bitfinex","SOLUSD",1770625703974,4.44565855,84.797,84.765,4.57552106]
["bitfinex","SOLUSD",1770625705165,4.44565855,84.797,84.767,4.31002316]
["bitfinex","SOLUSD",1770625705748,4.44565855,84.789,84.765,0.2654979]
["bitfinex","SOLUSD",1770625705970,4.44565855,84.789,84.765,12.06268987]
["bitfinex","SOLUSD",1770625706268,4.44565855,84.789,84.765,0.2654979]
["bitfinex","SOLUSD",1770625706857,4.44565855,84.795,84.766,4.31002316]
["bitfinex","SOLUSD",1770625707055,11.45864047,84.79,84.766,4.31002316]
["bitfinex","SOLUSD",1770625707755,23.25248552,84.79,84.766,4.31002316]
["bitfinex","SOLUSD",1770625708154,27.69814407,84.79,84.766,4.31002316]
["bitfinex","SOLUSD",1770625708467,27.69814407,84.79,84.765,0.22059225]
["bitfinex","SOLUSD",1770625708468,4.44565855,84.779,84.765,0.22059225]
["bitfinex","SOLUSD",1770625708657,4.40120196,84.778,84.74,11.45864047]
["bitfinex","SOLUSD",1770625708877,11.79384505,84.79,84.761,4.31002316]
["bitfinex","SOLUSD",1770625709358,16.19504701,84.79,84.761,4.31002316]
["bitfinex","SOLUSD",1770625709974,4.40120196,84.789,84.761,4.31002316]
["bitfinex","SOLUSD",1770625710574,4.40120196,84.779,84.754,4.31002316]
["bitfinex","SOLUSD",1770625711865,15.86574424,84.79,84.756,4.31002316]
["bitfinex","SOLUSD",1770625712058,4.40120196,84.797,84.761,4.31002316]
["bitfinex","SOLUSD",1770625712374,11.79259189,84.799,84.771,4.31002316]
["bitfinex","SOLUSD",1770625712569,16.19256453,84.808,84.78,11.46454228]
["bitfinex","SOLUSD",1770625712774,11.78981124,84.819,84.781,4.31002316]
["bitfinex","SOLUSD",1770625712971,11.78981124,84.819,84.791,4.31002316]
["bitfinex","SOLUSD",1770625713151,11.78813355,84.832,84.801,4.31002316]
["bitfinex","SOLUSD",1770625713354,4.40120196,84.831,84.801,4.31002316]
["bitfinex","SOLUSD",1770625713556,4.40120196,84.829,84.801,4.31002316]
["bitfinex","SOLUSD",1770625714274,4.40120196,84.819,84.792,4.31002316]
["bitfinex","SOLUSD",1770625714466,4.40120196,84.819,84.787,11.79414023]
["bitfinex","SOLUSD",1770625714669,4.40120196,84.819,84.784,4.31002316]
["bitfinex","SOLUSD",1770625714865,4.27794029,84.82,84.787,4.31002316]
["bitfinex","SOLUSD",1770625715071,4.40120196,84.827,84.797,4.31002316]
["bitfinex","SOLUSD",1770625715474,4.40120196,84.827,84.801,4.31002316]
["bitfinex","SOLUSD",1770625715672,11.78792498,84.833,84.803,4.31002316]
["bitfinex","SOLUSD",1770625716073,11.78564273,84.849,84.821,4.31002316]
["bitfinex","SOLUSD",1770625716762,4.40120196,84.848,84.821,4.31002316]
["bitfinex","SOLUSD",1770625717075,4.40120196,84.848,84.81,4.27794029]
["bitfinex","SOLUSD",1770625717076,4.40120196,84.829,84.799,4.31002316]
["bitfinex","SOLUSD",1770625717277,4.40120196,84.829,84.798,11.79261193]
["bitfinex","SOLUSD",1770625717278,4.40120196,84.829,84.801,4.31002316]
["bitfinex","SOLUSD",1770625717778,11.45065769,84.84,84.811,4.31002316]
["bitfinex","SOLUSD",1770625717961,4.40120196,84.848,84.812,4.31002316]
["bitfinex","SOLUSD",1770625718161,4.40120196,84.848,84.78,11.45065769]
["bitfinex","SOLUSD",1770625718162,11.45065769,84.86,84.821,4.31002316]
["bitfinex","SOLUSD",1770625718376,4.40120196,84.859,84.821,4.31002316]
["bitfinex","SOLUSD",1770625719481,4.40120196,84.849,84.813,16.10066846]
["bitfinex","SOLUSD",1770625719785,4.40120196,84.839,84.807,11.79142027]
["bitfinex","SOLUSD",1770625719982,4.40120196,84.839,84.811,11.79089855]
["bitfinex","SOLUSD",1770625720162,4.40120196,84.839,84.81,11.45065769]
["bitfinex","SOLUSD",1770625720586,4.40120196,84.862,84.821,4.31002316]
["bitfinex","SOLUSD",1770625720882,4.40120196,84.859,84.821,4.31002316]
["bitfinex","SOLUSD",1770625721082,4.40120196,84.874,84.831,4.31002316]
["bitfinex","SOLUSD",1770625721384,4.40120196,84.874,84.83,11.45065769]
["bitfinex","SOLUSD",1770625721385,4.40120196,84.869,84.84,4.31002316]
["bitfinex","SOLUSD",1770625721779,4.40120196,84.869,84.831,4.31002316]
["bitfinex","SOLUSD",1770625722083,4.40120196,84.867,84.832,16.09802768]
["bitfinex","SOLUSD",1770625722380,4.40120196,84.867,84.833,4.31002316]
["bitfinex","SOLUSD",1770625722575,16.58098271,84.9,84.832,11.78800452]
["bitfinex","SOLUSD",1770625722576,27.63328363,84.88,84.841,4.31002316]
["bitfinex","SOLUSD",1770625722758,4.40120196,84.879,84.841,4.31002316]
["bitfinex","SOLUSD",1770625722958,4.40120196,84.869,84.841,4.31002316]
["bitfinex","SOLUSD",1770625725084,23.23208167,84.88,84.843,4.31002316]
["bitfinex","SOLUSD",1770625725283,94.18896295,84.936,84.851,4.20135675]
["bitfinex","SOLUSD",1770625725284,11.7804017,84.887,84.851,4.20135675]
["bitfinex","SOLUSD",1770625725579,4.40120196,84.886,84.851,4.20135675]
["bitfinex","SOLUSD",1770625727084,4.40120196,84.886,84.86,11.45065769]
["bitfinex","SOLUSD",1770625727479,4.40120196,84.886,84.861,11.78397614]
["bitfinex","SOLUSD",1770625728467,4.40120196,84.886,84.861,15.98533289]
["bitfinex","SOLUSD",1770625728668,11.7786306,84.9,84.862,4.20135675]
["bitfinex","SOLUSD",1770625728913,11.45065769,84.91,84.88,15.65201444]
["bitfinex","SOLUSD",1770625729071,4.40120196,84.909,84.881,4.20135675]
["bitfinex","SOLUSD",1770625729581,4.40120196,84.909,84.883,4.20135675]
["bitfinex","SOLUSD",1770625729779,11.77676789,84.913,84.883,4.20135675]
["bitfinex","SOLUSD",1770625730691,11.45065769,84.91,84.883,4.20135675]
["bitfinex","SOLUSD",1770625730890,4.40120196,84.909,84.883,4.20135675]
["bitfinex","SOLUSD",1770625731286,4.40120196,84.909,84.875,4.20135675]
["bitfinex","SOLUSD",1770625732678,4.40120196,84.907,84.875,4.20135675]
["bitfinex","SOLUSD",1770625732884,4.40120196,84.889,84.851,4.20135675]
["bitfinex","SOLUSD",1770625733285,11.45065769,84.88,84.851,4.20135675]
["bitfinex","SOLUSD",1770625733491,4.40120196,84.879,84.851,4.20135675]
["bitfinex","SOLUSD",1770625733990,4.40120196,84.879,84.85,11.45065769]
["bitfinex","SOLUSD",1770625733991,4.40120196,84.879,84.854,4.20135675]
["bitfinex","SOLUSD",1770625734289,4.40120196,84.879,84.85,11.45065769]
["bitfinex","SOLUSD",1770625734476,4.40120196,84.879,84.846,4.20135675]
["bitfinex","SOLUSD",1770625734677,4.40120196,84.879,84.847,4.20135675]
["bitfinex","SOLUSD",1770625734878,16.18281792,84.878,84.847,4.20135675]
["bitfinex","SOLUSD",1770625735089,4.40120196,84.877,84.842,11.78660013]
["bitfinex","SOLUSD",1770625735394,4.40120196,84.869,84.84,15.98817693]
["bitfinex","SOLUSD",1770625735589,4.40120196,84.869,84.844,11.78628953]
["bitfinex","SOLUSD",1770625736495,4.40120196,84.869,84.844,15.98764628]
["bitfinex","SOLUSD",1770625737392,11.78184871,84.877,84.851,4.20135675]
["bitfinex","SOLUSD",1770625737598,11.78095893,84.883,84.851,4.20135675]
["bitfinex","SOLUSD",1770625738084,4.40120196,84.879,84.851,4.20135675]
["bitfinex","SOLUSD",1770625738288,4.40120196,84.879,84.844,11.78628953]
["bitfinex","SOLUSD",1770625738686,4.40120196,84.877,84.845,4.20135675]
["bitfinex","SOLUSD",1770625739193,4.40120196,84.877,84.851,4.20135675]
["bitfinex","SOLUSD",1770625739495,11.78094129,84.883,84.851,4.20135675]
["bitfinex","SOLUSD",1770625739701,4.40120196,84.899,84.861,4.20135675]
["bitfinex","SOLUSD",1770625739896,11.77870175,84.899,84.871,4.20135675]
["bitfinex","SOLUSD",1770625740089,16.17990371,84.899,84.871,4.20135675]
["bitfinex","SOLUSD",1770625740593,4.40120196,84.898,84.871,4.20135675]
["bitfinex","SOLUSD",1770625740800,4.40120196,84.879,84.843,11.78642264]
["bitfinex","SOLUSD",1770625740982,11.45065769,84.85,84.818,11.78983125]
["bitfinex","SOLUSD",1770625741184,4.40120196,84.849,84.818,11.78983125]
["bitfinex","SOLUSD",1770625741390,4.40120196,84.849,84.81,40.92817808]
["bitfinex","SOLUSD",1770625741391,4.40120196,84.839,84.811,11.79082749]
["bitfinex","SOLUSD",1770625741885,4.40120196,84.839,84.757,62.1]
["bitfinex","SOLUSD",1770625741886,4.40120196,84.848,84.819,11.78976887]
["bitfinex","SOLUSD",1770625742087,4.40120196,84.848,84.82,4.20135675]
["bitfinex","SOLUSD",1770625742293,4.40120196,84.848,84.82,3.70135675]
["bitfinex","SOLUSD",1770625742596,11.45065769,84.84,84.812,11.79065442]
["bitfinex","SOLUSD",1770625742802,11.45065769,84.84,84.81,23.2417075]
["bitfinex","SOLUSD",1770625743797,11.7870319,84.839,84.8,11.45065769]
["bitfinex","SOLUSD",1770625744101,11.78645672,84.844,84.811,11.79092334]
["bitfinex","SOLUSD",1770625744404,4.41244434,84.839,84.806,11.79154791]
["bitfinex","SOLUSD",1770625744581,4.41244434,84.839,84.811,4.20135675]
["bitfinex","SOLUSD",1770625744895,11.45065769,84.84,84.813,4.20135675]
["bitfinex","SOLUSD",1770625745103,11.7870319,84.839,84.813,4.20135675]
["bitfinex","SOLUSD",1770625745600,11.45065769,84.84,84.813,4.20135675]
["bitfinex","SOLUSD",1770625746804,23.23758361,84.84,84.813,4.20135675]
["bitfinex","SOLUSD",1770625747199,4.41244434,84.839,84.813,4.20135675]
["bitfinex","SOLUSD",1770625747594,4.41244434,84.839,84.801,4.20135675]
["bitfinex","SOLUSD",1770625747906,4.41244434,84.829,84.801,4.20135675]
["bitfinex","SOLUSD",1770625748198,11.45065769,84.83,84.805,4.20135675]
["bitfinex","SOLUSD",1770625749102,4.41244434,84.829,84.795,11.79308688]
["bitfinex","SOLUSD",1770625749284,4.27639033,84.82,84.795,4.20135675]
["bitfinex","SOLUSD",1770625749711,4.27639033,84.82,84.8,4.20135675]
["bitfinex","SOLUSD",1770625750004,11.78842141,84.829,84.8,3.70135675]
["bitfinex","SOLUSD",1770625750186,4.27639033,84.82,84.8,3.70135675]
["bitfinex","SOLUSD",1770625750382,4.41244434,84.819,84.79,4.27639033]
["bitfinex","SOLUSD",1770625750608,4.41244434,84.819,84.79,11.79380498]
["bitfinex","SOLUSD",1770625750914,4.41244434,84.827,84.79,11.45613804]
["bitfinex","SOLUSD",1770625751689,11.78883832,84.826,84.794,11.7932812]
["bitfinex","SOLUSD",1770625752011,11.78883832,84.826,84.795,4.20135675]
["bitfinex","SOLUSD",1770625752213,16.20128266,84.826,84.795,4.20135675]
["bitfinex","SOLUSD",1770625752511,11.45613804,84.82,84.795,4.20135675]
["bitfinex","SOLUSD",1770625752912,4.41244434,84.819,84.787,4.20135675]
["bitfinex","SOLUSD",1770625753205,15.86858238,84.8,84.777,11.79552418]
["bitfinex","SOLUSD",1770625753402,4.41244434,84.808,84.78,4.20135675]
["bitfinex","SOLUSD",1770625753703,4.41244434,84.787,84.727,11.80249545]
["bitfinex","SOLUSD",1770625753925,41.27942632,84.788,84.721,4.20135675]
["bitfinex","SOLUSD",1770625753926,4.41244434,84.773,84.721,4.20135675]
["bitfinex","SOLUSD",1770625754103,11.45613804,84.78,84.741,4.20135675]
["bitfinex","SOLUSD",1770625754305,4.41244434,84.787,84.733,11.80177734]
["bitfinex","SOLUSD",1770625754306,4.41244434,84.787,84.751,4.20135675]
["bitfinex","SOLUSD",1770625754685,4.41244434,84.787,84.733,41.3062207]
["bitfinex","SOLUSD",1770625754686,11.79259189,84.799,84.761,4.20135675]
["bitfinex","SOLUSD",1770625754885,11.79188891,84.805,84.771,4.20135675]
["bitfinex","SOLUSD",1770625755092,4.41244434,84.809,84.771,4.20135675]
["bitfinex","SOLUSD",1770625755290,4.09851212,84.794,84.733,11.80177734]
["bitfinex","SOLUSD",1770625755498,4.09851212,84.789,84.733,40.8062207]
["bitfinex","SOLUSD",1770625755705,4.09851212,84.808,84.78,11.45613804]
["bitfinex","SOLUSD",1770625755891,4.09851212,84.808,84.78,22.75127114]
["bitfinex","SOLUSD",1770625756202,4.09851212,84.818,84.78,11.7951331]
["bitfinex","SOLUSD",1770625756410,4.09851212,84.818,84.79,11.45613804]
["bitfinex","SOLUSD",1770625756606,11.78842141,84.829,84.78,40.78321991]
["bitfinex","SOLUSD",1770625756813,4.09851212,84.828,84.79,11.45613804]
["bitfinex","SOLUSD",1770625756990,4.09851212,84.828,84.78,40.78321991]
["bitfinex","SOLUSD",1770625757191,4.09851212,84.828,84.791,4.45528715]
["bitfinex","SOLUSD",1770625757390,4.09851212,84.828,84.791,3.95528715]
["bitfinex","SOLUSD",1770625757800,4.39717772,84.826,84.791,3.95528715]
["bitfinex","SOLUSD",1770625758215,4.39717772,84.819,84.78,11.45613804]
["bitfinex","SOLUSD",1770625759407,4.39717772,84.817,84.78,11.45613804]
["bitfinex","SOLUSD",1770625759612,4.39717772,84.817,84.781,16.22485954]
["bitfinex","SOLUSD",1770625759815,4.39717772,84.817,84.782,4.42976395]
["bitfinex","SOLUSD",1770625760313,4.39717772,84.817,84.781,16.22485954]
["bitfinex","SOLUSD",1770625760814,4.39717772,84.817,84.782,4.42976395]
["bitfinex","SOLUSD",1770625762109,4.39717772,84.809,84.773,11.79618905]
["bitfinex","SOLUSD",1770625762310,4.39717772,84.799,84.757,4.42976395]
["bitfinex","SOLUSD",1770625762502,4.39717772,84.799,84.765,11.79726084]
["bitfinex","SOLUSD",1770625762692,4.39717772,84.799,84.765,16.22702479]
["bitfinex","SOLUSD",1770625762895,4.39717772,84.799,84.771,4.42976395]
["bitfinex","SOLUSD",1770625763092,4.39717772,84.808,84.771,4.42976395]
["bitfinex","SOLUSD",1770625763313,4.39717772,84.808,84.773,11.79615504]
["bitfinex","SOLUSD",1770625763496,4.39717772,84.808,84.773,16.22591899]
["bitfinex","SOLUSD",1770625764193,4.39717772,84.806,84.78,11.45613804]
["bitfinex","SOLUSD",1770625764394,4.39717772,84.806,84.774,4.42976395]
["bitfinex","SOLUSD",1770625765693,4.39717772,84.806,84.773,11.79615504]
["bitfinex","SOLUSD",1770625765694,4.39717772,84.814,84.781,4.42976395]
["bitfinex","SOLUSD",1770625765895,4.39717772,84.832,84.8,11.45613804]
["bitfinex","SOLUSD",1770625766205,4.39717772,84.832,84.803,4.42976395]
["bitfinex","SOLUSD",1770625766697,4.39717772,84.84,84.811,4.42976395]
["bitfinex","SOLUSD",1770625767097,4.39717772,84.84,84.82,11.45613804]
["bitfinex","SOLUSD",1770625767303,4.39717772,84.84,84.811,4.42976395]
["bitfinex","SOLUSD",1770625769116,16.18419318,84.84,84.812,11.79078432]
["bitfinex","SOLUSD",1770625769421,4.39717772,84.819,84.782,4.42976395]
["bitfinex","SOLUSD",1770625769720,4.39717772,84.819,84.787,16.2239021]
["bitfinex","SOLUSD",1770625770222,4.39717772,84.829,84.806,11.79156884]
["bitfinex","SOLUSD",1770625770405,4.39717772,84.838,84.807,4.42976395]
["bitfinex","SOLUSD",1770625771212,4.39717772,84.836,84.804,11.79185831]
["bitfinex","SOLUSD",1770625771922,4.39717772,84.836,84.805,4.42976395]
["bitfinex","SOLUSD",1770625772420,11.78639321,84.844,84.811,4.42976395]
["bitfinex","SOLUSD",1770625772615,4.39717772,84.848,84.811,4.42976395]
["bitfinex","SOLUSD",1770625772823,4.39717772,84.848,84.813,4.42976395]
["bitfinex","SOLUSD",1770625773417,11.45232074,84.84,84.812,62.1]
["bitfinex","SOLUSD",1770625773614,11.78592053,84.847,84.785,4.42976395]
["bitfinex","SOLUSD",1770625773615,4.39717772,84.829,84.785,4.42976395]
["bitfinex","SOLUSD",1770625773819,4.39717772,84.829,84.793,11.79336283]
["bitfinex","SOLUSD",1770625775824,11.45232074,84.86,84.794,4.42976395]
["bitfinex","SOLUSD",1770625776125,4.39717772,84.877,84.793,11.79336283]
["bitfinex","SOLUSD",1770625776126,4.39717772,84.839,84.811,4.42976395]
["bitfinex","SOLUSD",1770625776333,4.39717772,84.839,84.794,4.42976395]
["bitfinex","SOLUSD",1770625776623,4.39717772,84.839,84.8,11.45232074]
["bitfinex","SOLUSD",1770625776818,4.39717772,84.839,84.801,4.42976395]
["bitfinex","SOLUSD",1770625777502,11.45232074,84.83,84.801,4.42976395]
["bitfinex","SOLUSD",1770625777706,4.39717772,84.838,84.803,4.42976395]
["bitfinex","SOLUSD",1770625778330,4.39717772,84.847,84.811,4.42976395]
["bitfinex","SOLUSD",1770625779732,4.39717772,84.847,84.813,4.42976395]
["bitfinex","SOLUSD",1770625779912,4.39717772,84.845,84.813,4.42976395]
["bitfinex","SOLUSD",1770625780732,4.39717772,84.853,84.821,4.42976395]
["bitfinex","SOLUSD",1770625781116,4.39717772,84.849,84.821,4.42976395]
["bitfinex","SOLUSD",1770625782029,4.39717772,84.849,84.822,11.78939426]
["bitfinex","SOLUSD",1770625782230,4.39717772,84.849,84.822,16.21915821]
["bitfinex","SOLUSD",1770625782732,4.39717772,84.856,84.823,4.42976395]
["bitfinex","SOLUSD",1770625782928,47.10293596,84.921,84.823,4.42976395]
["bitfinex","SOLUSD",1770625782929,4.39717772,84.864,84.823,4.42976395]
["bitfinex","SOLUSD",1770625783136,4.39717772,84.864,84.831,4.42976395]
["bitfinex","SOLUSD",1770625783329,4.39717772,84.859,84.823,4.42976395]
["bitfinex","SOLUSD",1770625784435,4.39717772,84.859,84.825,4.42976395]
["bitfinex","SOLUSD",1770625785935,4.22157062,84.857,84.825,4.42976395]
["bitfinex","SOLUSD",1770625786235,11.7846705,84.856,84.825,4.42976395]
["bitfinex","SOLUSD",1770625786414,4.22157062,84.855,84.825,4.42976395]
["bitfinex","SOLUSD",1770625786614,4.22157062,84.855,84.824,11.78911628]
["bitfinex","SOLUSD",1770625786810,11.7846705,84.856,84.81,4.192129]
["bitfinex","SOLUSD",1770625786811,4.22157062,84.839,84.81,4.192129]
["bitfinex","SOLUSD",1770625787313,4.22157062,84.839,84.802,4.192129]
["bitfinex","SOLUSD",1770625787527,15.67389136,84.83,84.802,4.192129]
["bitfinex","SOLUSD",1770625787711,4.22157062,84.83,84.802,4.192129]
["bitfinex","SOLUSD",1770625788319,4.22157062,84.83,84.804,15.98393035]
["bitfinex","SOLUSD",1770625789936,4.22157062,84.83,84.806,11.79161851]
["bitfinex","SOLUSD",1770625790244,4.22157062,84.838,84.811,4.192129]
["bitfinex","SOLUSD",1770625790427,4.22157062,84.838,84.806,11.79161851]
["bitfinex","SOLUSD",1770625791842,4.22157062,84.836,84.806,11.79161851]
["bitfinex","SOLUSD",1770625792544,4.22157062,84.836,84.806,4.192129]
["bitfinex","SOLUSD",1770625792947,4.22157062,84.829,84.804,11.7918966]
["bitfinex","SOLUSD",1770625793253,4.22157062,84.829,84.799,4.192129]
["bitfinex","SOLUSD",1770625793436,4.22157062,84.829,84.804,11.7918966]
["bitfinex","SOLUSD",1770625793955,4.22157062,84.829,84.805,4.192129]
["bitfinex","SOLUSD",1770625795140,4.22157062,84.827,84.798,4.192129]
["bitfinex","SOLUSD",1770625795755,16.00934101,84.834,84.802,4.192129]
["bitfinex","SOLUSD",1770625796051,4.22157062,84.833,84.803,11.79203565]
["bitfinex","SOLUSD",1770625796238,4.22157062,84.833,84.804,4.192129]
["bitfinex","SOLUSD",1770625798230,4.22157062,84.829,84.795,4.192129]
["bitfinex","SOLUSD",1770625798428,4.22157062,84.829,84.798,4.192129]
["bitfinex","SOLUSD",1770625800649,4.22157062,84.827,84.797,11.79275367]
["bitfinex","SOLUSD",1770625800846,11.78856038,84.828,84.784,11.79454294]
["bitfinex","SOLUSD",1770625800847,4.22157062,84.809,84.784,11.79454294]
["bitfinex","SOLUSD",1770625801043,4.22157062,84.809,84.788,11.79411017]
["bitfinex","SOLUSD",1770625801351,4.22157062,84.799,84.766,11.79706713]
["bitfinex","SOLUSD",1770625801530,4.22157062,84.799,84.769,11.79662809]
["bitfinex","SOLUSD",1770625801732,4.22157062,84.799,84.779,11.79526632]
["bitfinex","SOLUSD",1770625801950,4.22157062,84.799,84.775,4.192129]
["bitfinex","SOLUSD",1770625802130,4.22157062,84.799,84.743,62.1]
["bitfinex","SOLUSD",1770625802131,2.69684705,84.827,84.78,11.45232074]
["bitfinex","SOLUSD",1770625802337,2.69684705,84.827,84.799,4.192129]
["bitfinex","SOLUSD",1770625802548,4.22157062,84.819,84.792,4.192129]
["bitfinex","SOLUSD",1770625802834,4.22157062,84.809,84.781,4.192129]
["bitfinex","SOLUSD",1770625803036,4.22157062,84.809,84.781,11.79509559]
["bitfinex","SOLUSD",1770625804040,4.22157062,84.809,84.781,15.98722459]
["bitfinex","SOLUSD",1770625804347,4.22157062,84.809,84.782,4.192129]
["bitfinex","SOLUSD",1770625804735,27.46361107,84.82,84.782,4.192129]
["bitfinex","SOLUSD",1770625804952,16.01129033,84.82,84.791,4.192129]
["bitfinex","SOLUSD",1770625805342,11.45232074,84.83,84.791,4.192129]
["bitfinex","SOLUSD",1770625805657,4.22157062,84.831,84.801,4.192129]
["bitfinex","SOLUSD",1770625806477,4.22157062,84.831,84.803,4.192129]
["bitfinex","SOLUSD",1770625807252,15.67389136,84.81,84.785,4.192129]
["bitfinex","SOLUSD",1770625807430,4.22157062,84.809,84.785,4.192129]
["bitfinex","SOLUSD",1770625808053,4.22157062,84.809,84.777,15.98775085]
["bitfinex","SOLUSD",1770625808249,4.22157062,84.809,84.781,11.79500597]
["bitfinex","SOLUSD",1770625808854,11.45232074,84.8,84.769,4.192129]
["bitfinex","SOLUSD",1770625809153,4.22157062,84.799,84.773,11.79607583]
["bitfinex","SOLUSD",1770625810959,4.22157062,84.798,84.768,11.79677108]
["bitfinex","SOLUSD",1770625811136,4.22157062,84.798,84.77,11.79662616]
["bitfinex","SOLUSD",1770625811759,4.22157062,84.798,84.771,4.192129]
["bitfinex","SOLUSD",1770625812543,4.22157062,84.798,84.772,11.79634785]
["bitfinex","SOLUSD",1770625813259,4.22157062,84.796,84.771,4.192129]
["bitfinex","SOLUSD",1770625813735,4.22157062,84.796,84.769,11.7967243]
["bitfinex","SOLUSD",1770625814337,4.22157062,84.796,84.772,11.79634785]
["bitfinex","SOLUSD",1770625814665,4.22157062,84.796,84.768,4.192129]
["bitfinex","SOLUSD",1770625814865,4.22157062,84.796,84.769,11.79676532]
["bitfinex","SOLUSD",1770625815162,4.28006842,84.8,84.77,4.192129]
["bitfinex","SOLUSD",1770625815464,4.27755735,84.799,84.77,4.192129]
["bitfinex","SOLUSD",1770625816142,4.27755735,84.799,84.772,4.43186213]
["bitfinex","SOLUSD",1770625817858,4.27755735,84.799,84.773,11.79620869]
["bitfinex","SOLUSD",1770625818164,4.27755735,84.799,84.774,4.20355499]
["bitfinex","SOLUSD",1770625820264,4.24893151,84.798,84.767,4.20355499]
["bitfinex","SOLUSD",1770625820760,4.24893151,84.798,84.761,62.1]
["bitfinex","SOLUSD",1770625820761,4.24893151,84.798,84.773,11.79609859]
["bitfinex","SOLUSD",1770625820968,4.24893151,84.798,84.775,11.7959304]
["bitfinex","SOLUSD",1770625821143,4.24893151,84.798,84.776,4.20355499]
["bitfinex","SOLUSD",1770625821768,4.28006842,84.8,84.776,4.20355499]
["bitfinex","SOLUSD",1770625822073,4.24893151,84.813,84.781,4.20355499]
["bitfinex","SOLUSD",1770625822362,4.24893151,84.813,84.783,4.20355499]
["bitfinex","SOLUSD",1770625823154,4.24893151,84.811,84.783,4.20355499]
["bitfinex","SOLUSD",1770625823350,4.24893151,84.809,84.776,4.20355499]
["bitfinex","SOLUSD",1770625823559,8.52899993,84.8,84.776,4.20355499]
["bitfinex","SOLUSD",1770625824144,4.24893151,84.799,84.77,11.79653719]
["bitfinex","SOLUSD",1770625824370,4.24893151,84.799,84.773,11.7961102]
["bitfinex","SOLUSD",1770625825280,8.52899993,84.79,84.767,4.20355499]
["bitfinex","SOLUSD",1770625825485,4.24893151,84.789,84.762,73.89761272]
["bitfinex","SOLUSD",1770625825782,4.24893151,84.789,84.765,11.79720912]
["bitfinex","SOLUSD",1770625826075,4.24893151,84.789,84.765,16.00076411]
["bitfinex","SOLUSD",1770625826274,4.24893151,84.789,84.766,4.20355499]
["bitfinex","SOLUSD",1770625826781,4.24893151,84.787,84.761,11.79786384]
["bitfinex","SOLUSD",1770625826981,4.24893151,84.787,84.755,11.79864932]
["bitfinex","SOLUSD",1770625827275,4.24893151,84.779,84.752,66.30355499]
["bitfinex","SOLUSD",1770625827461,4.24893151,84.769,84.745,16.00362559]
["bitfinex","SOLUSD",1770625827863,4.24893151,84.769,84.746,4.20355499]
["bitfinex","SOLUSD",1770625828563,4.24893151,84.777,84.746,4.20355499]
["bitfinex","SOLUSD",1770625828758,4.24893151,84.777,84.747,16.00338271]
["bitfinex","SOLUSD",1770625829073,4.24893151,84.777,84.743,11.80036652]
["bitfinex","SOLUSD",1770625829282,4.24893151,84.769,84.744,4.20355499]
["bitfinex","SOLUSD",1770625830173,4.24893151,84.777,84.748,4.20355499]
["bitfinex","SOLUSD",1770625830355,4.24893151,84.785,84.751,4.20355499]
["bitfinex","SOLUSD",1770625830671,4.28006842,84.79,84.761,4.20355499]
["bitfinex","SOLUSD",1770625830881,4.28027286,84.79,84.761,4.20355499]
["bitfinex","SOLUSD",1770625831657,4.24893151,84.789,84.761,4.20355499]
["bitfinex","SOLUSD",1770625831859,4.24893151,84.797,84.761,4.20355499]
["bitfinex","SOLUSD",1770625832060,4.24893151,84.796,84.761,4.20355499]
["bitfinex","SOLUSD",1770625832571,16.07277118,84.8,84.761,4.20355499]
["bitfinex","SOLUSD",1770625833077,4.28027286,84.79,84.763,4.20355499]
["bitfinex","SOLUSD",1770625833585,4.24893151,84.789,84.762,11.79773955]
["bitfinex","SOLUSD",1770625834781,4.24893151,84.789,84.763,4.20355499]
["bitfinex","SOLUSD",1770625835792,4.24893151,84.789,84.764,11.79746118]
["bitfinex","SOLUSD",1770625836380,4.24893151,84.789,84.764,16.00101617]
["bitfinex","SOLUSD",1770625836672,4.24893151,84.794,84.765,4.20355499]
["bitfinex","SOLUSD",1770625836860,4.28027286,84.79,84.765,4.20355499]
["bitfinex","SOLUSD",1770625837067,4.24893151,84.797,84.765,4.20355499]
["bitfinex","SOLUSD",1770625837371,29.47846797,84.808,84.765,4.20355499]
["bitfinex","SOLUSD",1770625837372,4.24893151,84.795,84.765,4.20355499]
["bitfinex","SOLUSD",1770625837574,4.28027286,84.8,84.77,4.28027286]
["bitfinex","SOLUSD",1770625837870,4.24893151,84.803,84.771,4.20355499]
["bitfinex","SOLUSD",1770625838077,11.79178509,84.805,84.77,4.28027286]
["bitfinex","SOLUSD",1770625838078,4.28027286,84.8,84.773,4.20355499]
["bitfinex","SOLUSD",1770625838267,8.52920437,84.8,84.773,4.20355499]
["bitfinex","SOLUSD",1770625839294,4.28027286,84.79,84.76,4.20355499]
["bitfinex","SOLUSD",1770625839468,4.24893151,84.789,84.751,4.20355499]
["bitfinex","SOLUSD",1770625839660,4.24893151,84.779,84.751,16.00279516]
["bitfinex","SOLUSD",1770625839967,4.24893151,84.779,84.756,4.20355499]
["bitfinex","SOLUSD",1770625841885,4.24893151,84.769,84.74,16.00425185]
["bitfinex","SOLUSD",1770625842078,4.24893151,84.769,84.743,11.80025599]
["bitfinex","SOLUSD",1770625843172,4.24893151,84.769,84.746,11.79986405]
["bitfinex","SOLUSD",1770625843586,4.24893151,84.769,84.741,4.20355499]
["bitfinex","SOLUSD",1770625844067,11.79674883,84.77,84.743,4.20355499]
["bitfinex","SOLUSD",1770625845187,4.14663918,84.77,84.745,4.22595362]
["bitfinex","SOLUSD",1770625845791,4.14663918,84.769,84.745,4.22595362]
["bitfinex","SOLUSD",1770625846083,4.14663918,84.769,84.737,4.22595362]
["bitfinex","SOLUSD",1770625846290,4.14663918,84.769,84.739,16.02686029]
["bitfinex","SOLUSD",1770625846586,4.14663918,84.769,84.743,11.80036727]
["bitfinex","SOLUSD",1770625847480,4.28027286,84.76,84.732,4.22595362]
["bitfinex","SOLUSD",1770625847785,4.14663918,84.749,84.723,4.22595362]
["bitfinex","SOLUSD",1770625847986,4.28027286,84.76,84.729,4.22595362]
["bitfinex","SOLUSD",1770625848190,4.14663918,84.759,84.729,4.22595362]
["bitfinex","SOLUSD",1770625849088,4.14663918,84.759,84.722,4.22595362]
["bitfinex","SOLUSD",1770625849387,4.14663918,84.757,84.728,4.22595362]
["bitfinex","SOLUSD",1770625850171,4.14663918,84.757,84.727,4.22595362]
["bitfinex","SOLUSD",1770625850885,8.42691204,84.74,84.72,0.1]
["bitfinex","SOLUSD",1770625851189,4.14663918,84.739,84.72,0.1]
["bitfinex","SOLUSD",1770625851886,4.14663918,84.739,84.711,11.80484234]
["bitfinex","SOLUSD",1770625852086,4.14663918,84.737,84.71,0.1]
["bitfinex","SOLUSD",1770625852581,4.14663918,84.729,84.71,0.1]
["bitfinex","SOLUSD",1770625852787,4.14663918,84.746,84.712,4.22595362]
["bitfinex","SOLUSD",1770625853566,4.14663918,84.739,84.712,4.22595362]
["bitfinex","SOLUSD",1770625854687,29.49923211,84.748,84.71,0.1]
["bitfinex","SOLUSD",1770625854688,4.14663918,84.729,84.71,0.1]
["bitfinex","SOLUSD",1770625854893,4.14663918,84.729,84.689,29.51942386]
["bitfinex","SOLUSD",1770625854894,4.14663918,84.719,84.661,62.1]
["bitfinex","SOLUSD",1770625855093,4.14663918,84.719,84.63,47.26443879]
["bitfinex","SOLUSD",1770625855094,4.14663918,84.709,84.68,5.06595362]
["bitfinex","SOLUSD",1770625855389,4.14663918,84.709,84.681,4.22595362]
["bitfinex","SOLUSD",1770625855690,11.79969055,84.748,84.701,4.22595362]
["bitfinex","SOLUSD",1770625855880,11.79969055,84.748,84.721,4.22595362]
["bitfinex","SOLUSD",1770625856279,4.14663918,84.739,84.701,4.22595362]
["bitfinex","SOLUSD",1770625856784,4.14663918,84.739,84.711,4.22595362]
["bitfinex","SOLUSD",1770625857272,4.14663918,84.739,84.681,4.22595362]
["bitfinex","SOLUSD",1770625857477,4.14663918,84.739,84.68,46.45227086]
["bitfinex","SOLUSD",1770625857478,4.14663918,84.739,84.701,4.22595362]
["bitfinex","SOLUSD",1770625857794,11.79996696,84.746,84.691,4.22595362]
["bitfinex","SOLUSD",1770625857795,4.14663918,84.729,84.691,4.22595362]
["bitfinex","SOLUSD",1770625857976,4.14663918,84.723,84.681,4.22595362]
["bitfinex","SOLUSD",1770625858177,4.14663918,84.709,84.682,11.808885]
["bitfinex","SOLUSD",1770625858484,4.28027286,84.72,84.683,4.22595362]
["bitfinex","SOLUSD",1770625858874,4.14663918,84.745,84.691,4.22595362]
["bitfinex","SOLUSD",1770625859073,4.28027286,84.75,84.711,4.22595362]
["bitfinex","SOLUSD",1770625859497,4.14663918,84.749,84.711,4.22595362]
["bitfinex","SOLUSD",1770625860018,4.14663918,84.739,84.701,4.22595362]
["bitfinex","SOLUSD",1770625860171,4.28027286,84.72,84.701,4.22595362]
["bitfinex","SOLUSD",1770625860375,4.14663918,84.729,84.701,4.22595362]
["bitfinex","SOLUSD",1770625860576,4.28027286,84.71,84.686,4.22595362]
["bitfinex","SOLUSD",1770625860773,4.28027286,84.7,84.68,5.06595362]
["bitfinex","SOLUSD",1770625860991,11.80247379,84.728,84.682,4.22595362]
["bitfinex","SOLUSD",1770625860992,4.28027286,84.71,84.682,4.22595362]
["bitfinex","SOLUSD",1770625861186,4.14663918,84.717,84.682,4.22595362]
["bitfinex","SOLUSD",1770625861379,4.28027286,84.72,84.682,4.22595362]
["bitfinex","SOLUSD",1770625861578,4.14663918,84.724,84.691,4.22595362]
["bitfinex","SOLUSD",1770625861773,4.14663918,84.727,84.691,4.22595362]
["bitfinex","SOLUSD",1770625861993,4.28027286,84.72,84.691,4.22595362]
["bitfinex","SOLUSD",1770625862499,4.14663918,84.727,84.692,11.80749067]
["bitfinex","SOLUSD",1770625862797,4.28027286,84.72,84.693,4.22595362]
["bitfinex","SOLUSD",1770625862997,4.14663918,84.719,84.686,11.80828997]
["bitfinex","SOLUSD",1770625863293,4.14663918,84.709,84.686,11.80828997]
["bitfinex","SOLUSD",1770625864492,11.80400433,84.718,84.687,4.22595362]
["bitfinex","SOLUSD",1770625864697,4.28027286,84.73,84.691,4.22595362]
["bitfinex","SOLUSD",1770625864893,4.28027286,84.73,84.686,11.80828997]
["bitfinex","SOLUSD",1770625864894,11.80018649,84.745,84.71,11.47904156]
["bitfinex","SOLUSD",1770625865095,11.80018649,84.745,84.711,4.22595362]
["bitfinex","SOLUSD",1770625865287,11.47904156,84.76,84.721,4.22595362]
["bitfinex","SOLUSD",1770625865686,4.14663918,84.759,84.721,4.22595362]
["bitfinex","SOLUSD",1770625865890,11.47904156,84.76,84.721,4.22595362]
["bitfinex","SOLUSD",1770625866294,23.27716409,84.76,84.723,4.22595362]
["bitfinex","SOLUSD",1770625866493,4.14663918,84.759,84.723,4.22595362]
["bitfinex","SOLUSD",1770625867100,29.4897461,84.776,84.731,4.22595362]
["bitfinex","SOLUSD",1770625867101,11.79734863,84.765,84.731,4.22595362]
["bitfinex","SOLUSD",1770625867305,11.47904156,84.76,84.731,4.22595362]
["bitfinex","SOLUSD",1770625867503,11.47904156,84.75,84.722,16.02926326]
["bitfinex","SOLUSD",1770625867800,4.14663918,84.749,84.722,16.02926326]
["bitfinex","SOLUSD",1770625868300,15.94644748,84.748,84.716,4.22595362]
["bitfinex","SOLUSD",1770625868485,4.14663918,84.747,84.716,4.22595362]
["bitfinex","SOLUSD",1770625869304,4.14663918,84.739,84.715,11.80419374]
["bitfinex","SOLUSD",1770625869701,4.14663918,84.739,84.715,16.03014736]
["bitfinex","SOLUSD",1770625870000,11.47904156,84.76,84.721,4.22595362]
["bitfinex","SOLUSD",1770625870207,11.47904156,84.75,84.721,4.22595362]
["bitfinex","SOLUSD",1770625870405,11.47904156,84.75,84.723,4.22595362]
["bitfinex","SOLUSD",1770625870601,11.79954925,84.749,84.723,4.22595362]
["bitfinex","SOLUSD",1770625870802,11.47904156,84.74,84.723,4.22595362]
["bitfinex","SOLUSD",1770625870995,11.47904156,84.75,84.723,4.22595362]
["bitfinex","SOLUSD",1770625871202,4.14663918,84.756,84.723,4.22595362]
["bitfinex","SOLUSD",1770625871397,11.47904156,84.76,84.723,4.22595362]
["bitfinex","SOLUSD",1770625871697,4.14663918,84.765,84.731,4.22595362]
["bitfinex","SOLUSD",1770625872084,11.79542546,84.779,84.741,4.22595362]
["bitfinex","SOLUSD",1770625872786,11.47904156,84.76,84.736,11.80132932]
["bitfinex","SOLUSD",1770625873186,11.47904156,84.76,84.736,16.02728294]
["bitfinex","SOLUSD",1770625873681,11.47904156,84.76,84.74,11.80075158]
["bitfinex","SOLUSD",1770625873880,4.14663918,84.761,84.74,11.80075158]
["bitfinex","SOLUSD",1770625874090,11.47904156,84.77,84.743,4.22595362]
["bitfinex","SOLUSD",1770625874784,15.62568074,84.76,84.736,11.80125317]
["bitfinex","SOLUSD",1770625875395,11.47904156,84.75,84.727,11.80248955]
["bitfinex","SOLUSD",1770625875596,4.23368161,84.759,84.731,11.80196341]
["bitfinex","SOLUSD",1770625875801,4.23368161,84.759,84.738,11.80107252]
["bitfinex","SOLUSD",1770625875983,4.23368161,84.759,84.733,11.80169064]
["bitfinex","SOLUSD",1770625876184,4.23368161,84.759,84.733,4.24981435]
["bitfinex","SOLUSD",1770625876408,11.47904156,84.75,84.733,4.24981435]
["bitfinex","SOLUSD",1770625876790,11.47904156,84.75,84.728,11.80236944]
["bitfinex","SOLUSD",1770625877717,11.47904156,84.75,84.724,4.24981435]
["bitfinex","SOLUSD",1770625877718,4.15109224,84.749,84.716,4.42812998]
["bitfinex","SOLUSD",1770625877892,11.47904156,84.74,84.716,4.42812998]
["bitfinex","SOLUSD",1770625879502,4.15109224,84.729,84.696,4.42812998]
["bitfinex","SOLUSD",1770625879705,4.15109224,84.729,84.706,11.80548771]
["bitfinex","SOLUSD",1770625879901,4.15109224,84.737,84.706,11.80548771]
["bitfinex","SOLUSD",1770625880104,11.80094171,84.739,84.692,4.42812998]
["bitfinex","SOLUSD",1770625880105,11.47904156,84.72,84.692,4.42812998]
["bitfinex","SOLUSD",1770625880408,4.15109224,84.723,84.652,62.1]
["bitfinex","SOLUSD",1770625880602,11.47904156,84.71,84.683,4.42812998]
["bitfinex","SOLUSD",1770625880808,4.15109224,84.717,84.683,4.42812998]
["bitfinex","SOLUSD",1770625881198,4.15109224,84.709,84.68,0.84]
["bitfinex","SOLUSD",1770625881401,4.15109224,84.707,84.68,5.26812998]
["bitfinex","SOLUSD",1770625881598,11.47904156,84.71,84.682,4.42812998]
["bitfinex","SOLUSD",1770625882217,4.15109224,84.708,84.68,1e-08]
["bitfinex","SOLUSD",1770625882415,4.15109224,84.708,84.515,70.99299663]
["bitfinex","SOLUSD",1770625882416,22.95808312,84.69,84.583,4.5]
["bitfinex","SOLUSD",1770625882603,22.95808312,84.69,84.531,7.39958015]
["bitfinex","SOLUSD",1770625882604,11.47904156,84.63,84.593,4.7654979]
["bitfinex","SOLUSD",1770625882797,11.47904156,84.6,84.593,0.2654979]
["bitfinex","SOLUSD",1770625883000,11.47904156,84.6,84.562,29.56395885]
["bitfinex","SOLUSD",1770625883001,11.47904156,84.62,84.594,11.82116935]
["bitfinex","SOLUSD",1770625883313,1.63449,84.611,84.57,11.47904156]
["bitfinex","SOLUSD",1770625883512,11.47904156,84.61,84.576,4.42812998]
["bitfinex","SOLUSD",1770625883698,11.81544278,84.635,84.581,4.42812998]
["bitfinex","SOLUSD",1770625883891,39.83777414,84.635,84.601,4.42812998]
["bitfinex","SOLUSD",1770625884096,39.83777414,84.635,84.611,4.42812998]
["bitfinex","SOLUSD",1770625884292,39.83777414,84.635,84.591,4.42812998]
["bitfinex","SOLUSD",1770625884500,39.83777414,84.635,84.6,11.47904156]
["bitfinex","SOLUSD",1770625884702,39.83777414,84.635,84.601,4.42812998]
["bitfinex","SOLUSD",1770625885114,11.47904156,84.63,84.601,4.42812998]
["bitfinex","SOLUSD",1770625885318,11.47904156,84.61,84.571,4.42812998]
["bitfinex","SOLUSD",1770625885495,11.47904156,84.6,84.575,11.82381251]
["bitfinex","SOLUSD",1770625885815,49.16574432,84.633,84.547,4.42812998]
["bitfinex","SOLUSD",1770625885816,7.43513411,84.599,84.547,4.42812998]
["bitfinex","SOLUSD",1770625886109,7.43513411,84.599,84.546,11.8278601]
["bitfinex","SOLUSD",1770625886110,7.43513411,84.599,84.561,4.42812998]
["bitfinex","SOLUSD",1770625886325,7.43513411,84.599,84.547,11.82774078]
["bitfinex","SOLUSD",1770625886521,11.47904156,84.59,84.561,4.42812998]
["bitfinex","SOLUSD",1770625887022,7.41791482,84.597,84.571,4.42812998]
["bitfinex","SOLUSD",1770625887313,0.64449,84.632,84.561,4.42812998]
["bitfinex","SOLUSD",1770625887314,4.15109224,84.607,84.561,4.42812998]
["bitfinex","SOLUSD",1770625887498,11.47904156,84.57,84.54,4.42812998]
["bitfinex","SOLUSD",1770625888104,11.47904156,84.57,84.543,11.82816497]
["bitfinex","SOLUSD",1770625888308,7.47027307,84.576,84.554,4.42812998]
["bitfinex","SOLUSD",1770625888495,11.47904156,84.57,84.542,4.42812998]
["bitfinex","SOLUSD",1770625889212,11.47904156,84.57,84.538,11.82891343]
["bitfinex","SOLUSD",1770625889213,4.15109224,84.568,84.525,4.42812998]
["bitfinex","SOLUSD",1770625889512,4.15109224,84.549,84.519,11.83157987]
["bitfinex","SOLUSD",1770625889709,7.46097157,84.548,84.526,4.42812998]
["bitfinex","SOLUSD",1770625890016,11.47904156,84.57,84.531,4.42812998]
["bitfinex","SOLUSD",1770625890201,7.44667831,84.566,84.55,11.47904156]
["bitfinex","SOLUSD",1770625890406,7.44667831,84.566,84.54,11.47904156]
["bitfinex","SOLUSD",1770625890717,7.44667831,84.566,84.531,4.42812998]
["bitfinex","SOLUSD",1770625890917,5.13032502,84.6,84.525,41.40775868]
["bitfinex","SOLUSD",1770625890918,4.15109224,84.594,84.56,11.52238607]
["bitfinex","SOLUSD",1770625891122,7.83687192,84.593,84.57,11.52238607]
["bitfinex","SOLUSD",1770625891415,7.83687192,84.593,84.552,2.47011361]
["bitfinex","SOLUSD",1770625891617,7.83687192,84.593,84.525,94.64655426]
["bitfinex","SOLUSD",1770625891618,4.5,84.589,84.557,11.82621225]
["bitfinex","SOLUSD",1770625891796,4.5,84.587,84.56,11.52238607]
["bitfinex","SOLUSD",1770625891999,4.5,84.586,84.56,11.52238607]
["bitfinex","SOLUSD",1770625892194,4.5,84.585,84.557,11.82621225]
["bitfinex","SOLUSD",1770625892514,4.5,84.579,84.54,11.52238607]
["bitfinex","SOLUSD",1770625892722,4.5,84.559,84.52,11.52238607]
["bitfinex","SOLUSD",1770625892895,4.5,84.557,84.53,11.52238607]
["bitfinex","SOLUSD",1770625893095,7.43764643,84.557,84.53,11.52238607]
["bitfinex","SOLUSD",1770625893308,2.0,113.0,84.503,41.41864785]
["bitfinex","SOLUSD",1770625893309,7.48348717,84.575,84.55,11.52238607]
["bitfinex","SOLUSD",1770625893506,4.5,84.574,84.547,11.82764808]
["bitfinex","SOLUSD",1770625893713,4.5,84.573,84.54,11.52238607]
["bitfinex","SOLUSD",1770625893921,11.52238607,84.55,84.51,11.52238607]
["bitfinex","SOLUSD",1770625894106,4.5,84.558,84.53,11.52238607]
["bitfinex","SOLUSD",1770625894304,11.91413396,84.558,84.53,11.52238607]
["bitfinex","SOLUSD",1770625894514,4.5,84.557,84.53,11.52238607]
["bitfinex","SOLUSD",1770625894805,4.5,84.557,84.51,11.52238607]
["bitfinex","SOLUSD",1770625894806,4.5,84.549,84.51,11.52238607]
["bitfinex","SOLUSD",1770625895014,7.41837488,84.549,84.54,11.52238607]
["bitfinex","SOLUSD",1770625895217,7.41837488,84.549,84.51,11.52238607]
["bitfinex","SOLUSD",1770625895419,7.41837488,84.549,84.511,11.83277916]
["bitfinex","SOLUSD",1770625895619,4.5,84.548,84.511,11.83277916]
["bitfinex","SOLUSD",1770625895823,11.52238607,84.54,84.511,11.83277916]
["bitfinex","SOLUSD",1770625896323,16.02238607,84.54,84.51,11.83290849]
["bitfinex","SOLUSD",1770625896542,7.41837488,84.549,84.51,11.83290849]
["bitfinex","SOLUSD",1770625897020,7.41837488,84.549,84.51,23.35529456]
["bitfinex","SOLUSD",1770625897228,7.41837488,84.549,84.51,52.93759251]
["bitfinex","SOLUSD",1770625897425,7.41837488,84.549,84.52,11.52238607]
["bitfinex","SOLUSD",1770625897720,16.02238607,84.56,84.51,41.41520644]
["bitfinex","SOLUSD",1770625897901,4.5,84.558,84.51,41.41520644]
["bitfinex","SOLUSD",1770625898102,4.5,84.549,84.51,52.93759251]
["bitfinex","SOLUSD",1770625898610,4.5,84.549,84.51,41.41520644]
["bitfinex","SOLUSD",1770625898935,11.52238607,84.54,84.51,41.41520644]
["bitfinex","SOLUSD",1770625899153,4.5,84.519,84.457,47.36106867]
["bitfinex","SOLUSD",1770625899428,11.52238607,84.54,84.49,11.8357202]
["bitfinex","SOLUSD",1770625899429,4.5,84.506,84.49,11.8357202]
["bitfinex","SOLUSD",1770625899620,4.5,84.506,84.489,13.96699459]
["bitfinex","SOLUSD",1770625899824,4.5,84.506,84.489,2.13125094]
["bitfinex","SOLUSD",1770625900210,4.5,84.499,84.489,2.13125094]
["bitfinex","SOLUSD",1770625900418,11.52238607,84.5,84.489,2.13125094]
["bitfinex","SOLUSD",1770625900947,16.02238607,84.5,84.489,2.13125094]
["bitfinex","SOLUSD",1770625901130,4.5,84.499,84.489,2.13125094]
["bitfinex","SOLUSD",1770625901336,4.5,84.507,84.489,2.13125094]
["bitfinex","SOLUSD",1770625901532,11.52238607,84.5,84.489,2.13125094]
["bitfinex","SOLUSD",1770625901725,4.15109224,84.499,84.451,2.13125094]
["bitfinex","SOLUSD",1770625901915,11.52238607,84.48,84.449,2.13125094]
["bitfinex","SOLUSD",1770625902111,4.15109224,84.479,84.45,11.84132622]
["bitfinex","SOLUSD",1770625902328,11.52238607,84.47,84.446,11.8417664]
["bitfinex","SOLUSD",1770625902536,4.15109224,84.479,84.434,29.60887541]
["bitfinex","SOLUSD",1770625902833,11.52238607,84.47,84.44,11.84261938]
["bitfinex","SOLUSD",1770625903037,4.15109224,84.469,84.44,11.84261938]
["bitfinex","SOLUSD",1770625903251,4.15109224,84.469,84.42,11.52238607]
["bitfinex","SOLUSD",1770625903252,4.15109224,84.449,84.351,2.39674884]
["bitfinex","SOLUSD",1770625903426,5.13032502,84.503,83.746,157.18602179]
["bitfinex","SOLUSD",1770625903427,4.15109224,84.486,84.411,2.39674884]
["bitfinex","SOLUSD",1770625903625,41.42649164,84.487,84.383,213.31310805]
["bitfinex","SOLUSD",1770625903626,4.15109224,84.478,84.44,11.52238607]
["bitfinex","SOLUSD",1770625903830,4.15109224,84.478,84.45,11.52238607]
["bitfinex","SOLUSD",1770625904338,4.15109224,84.493,84.451,2.39674884]
["bitfinex","SOLUSD",1770625904635,4.15109224,84.509,84.462,2.39674884]
["bitfinex","SOLUSD",1770625904833,4.15109224,84.499,84.45,2.39674884]
["bitfinex","SOLUSD",1770625905018,4.15109224,84.489,84.45,2.39674884]
["bitfinex","SOLUSD",1770625905220,4.11392177,84.459,84.384,2.39674884]
["bitfinex","SOLUSD",1770625905420,4.11392177,84.455,84.41,11.52238607]
["bitfinex","SOLUSD",1770625905644,4.11392177,84.449,84.402,2.39674884]
["bitfinex","SOLUSD",1770625905932,4.11392177,84.486,84.44,13.91913491]
["bitfinex","SOLUSD",1770625906236,47.31828225,84.534,84.401,242.88811742]
["bitfinex","SOLUSD",1770625906237,4.11392177,84.499,84.451,2.39674884]
["bitfinex","SOLUSD",1770625906422,11.52238607,84.47,84.431,2.39674884]
["bitfinex","SOLUSD",1770625906736,4.11392177,84.439,84.36,0.1]
["bitfinex","SOLUSD",1770625906934,11.52238607,84.4,84.361,2.39674884]
["bitfinex","SOLUSD",1770625907115,11.52238607,84.48,84.362,14.25042703]
["bitfinex","SOLUSD",1770625907116,4.11392177,84.411,84.362,14.25042703]
["bitfinex","SOLUSD",1770625907318,11.52238607,84.4,84.363,2.39674884]
["bitfinex","SOLUSD",1770625907519,11.52238607,84.4,84.365,2.39674884]
["bitfinex","SOLUSD",1770625907769,11.52238607,84.39,84.36,0.1]
["bitfinex","SOLUSD",1770625907920,11.84693756,84.41,84.301,2.49674884]
["bitfinex","SOLUSD",1770625907921,4.11392177,84.369,84.301,2.49674884]
["bitfinex","SOLUSD",1770625908122,4.11392177,84.355,84.31,11.52238607]
["bitfinex","SOLUSD",1770625908453,11.52238607,84.32,84.294,11.86313636]
["bitfinex","SOLUSD",1770625908632,11.52238607,84.36,84.275,2.49674884]
["bitfinex","SOLUSD",1770625908633,11.52238607,84.36,84.302,11.86211477]
["bitfinex","SOLUSD",1770625908951,15.63630784,84.35,84.31,11.52238607]
["bitfinex","SOLUSD",1770625909250,290.24997034,84.41,84.321,4.13238896]
["bitfinex","SOLUSD",1770625909251,5.13032502,84.407,84.321,4.13238896]
["bitfinex","SOLUSD",1770625909424,11.52238607,84.35,84.31,11.52238607]
["bitfinex","SOLUSD",1770625909631,11.52238607,84.34,84.311,11.86084852]
["bitfinex","SOLUSD",1770625909835,11.52238607,84.33,84.311,11.86084852]
["bitfinex","SOLUSD",1770625910027,41.47853189,84.381,84.311,11.86084852]
["bitfinex","SOLUSD",1770625910028,11.52238607,84.35,84.311,11.86084852]
["bitfinex","SOLUSD",1770625910224,5.13032502,84.406,84.321,4.13238896]
["bitfinex","SOLUSD",1770625910446,5.13032502,84.406,84.33,11.52238607]
["bitfinex","SOLUSD",1770625910646,11.52238607,84.4,84.351,4.13238896]
["bitfinex","SOLUSD",1770625910861,11.52238607,84.39,84.35,11.52238607]
["bitfinex","SOLUSD",1770625911142,11.52238607,84.39,84.347,4.13238896]
["bitfinex","SOLUSD",1770625911143,4.11392177,84.418,84.38,11.52238607]
["bitfinex","SOLUSD",1770625911352,11.52238607,84.4,84.36,11.52238607]
["bitfinex","SOLUSD",1770625911520,15.63630784,84.37,84.317,4.13238896]
["bitfinex","SOLUSD",1770625911720,11.52238607,84.36,84.32,11.52238607]
["bitfinex","SOLUSD",1770625911944,11.52238607,84.35,84.317,4.13238896]
["bitfinex","SOLUSD",1770625912151,4.11392177,84.359,84.317,4.13238896]
["bitfinex","SOLUSD",1770625912451,11.52238607,84.35,84.317,4.13238896]
["bitfinex","SOLUSD",1770625912756,4.11392177,84.366,84.291,4.13238896]
["bitfinex","SOLUSD",1770625913049,4.11392177,84.349,84.31,11.52238607]
["bitfinex","SOLUSD",1770625913353,11.52238607,84.33,84.304,11.86176806]
["bitfinex","SOLUSD",1770625913529,11.52238607,84.33,84.297,11.86269157]
["bitfinex","SOLUSD",1770625913731,4.11392177,84.339,84.3,11.52238607]
["bitfinex","SOLUSD",1770625914061,4.11392177,84.337,84.292,11.86352204]
["bitfinex","SOLUSD",1770625914224,4.11392177,84.337,84.279,4.13238896]
["bitfinex","SOLUSD",1770625914547,4.11392177,84.349,84.31,11.52238607]
["bitfinex","SOLUSD",1770625914929,5.13032502,84.386,84.3,11.52238607]
["bitfinex","SOLUSD",1770625914930,4.11392177,84.339,84.3,11.52238607]
["bitfinex","SOLUSD",1770625915137,4.11392177,84.339,84.296,4.13238896]
["bitfinex","SOLUSD",1770625915343,11.52238607,84.32,84.292,11.86352204]
["bitfinex","SOLUSD",1770625915539,11.52238607,84.33,84.292,11.86352204]
["bitfinex","SOLUSD",1770625916352,4.11392177,84.329,84.292,11.86352204]
["bitfinex","SOLUSD",1770625916566,4.11392177,84.319,84.291,11.86366278]
["bitfinex","SOLUSD",1770625916864,11.52238607,84.33,84.291,15.99605174]
["bitfinex","SOLUSD",1770625917168,4.11392177,84.333,84.3,11.52238607]
["bitfinex","SOLUSD",1770625917333,11.52238607,84.34,84.292,4.13238896]
["bitfinex","SOLUSD",1770625917637,4.11392177,84.329,84.291,41.52281974]
["bitfinex","SOLUSD",1770625917835,11.52238607,84.32,84.291,11.86366278]
["bitfinex","SOLUSD",1770625918033,11.52238607,84.34,84.3,15.65477503]
["bitfinex","SOLUSD",1770625918339,4.11392177,84.341,84.31,11.52238607]
["bitfinex","SOLUSD",1770625918643,4.11392177,84.349,84.31,4.13238896]
["bitfinex","SOLUSD",1770625918826,4.11392177,84.349,84.31,15.65477503]
["bitfinex","SOLUSD",1770625919030,4.11392177,84.349,84.32,11.52238607]
["bitfinex","SOLUSD",1770625919229,11.52238607,84.33,84.292,4.13238896]
["bitfinex","SOLUSD",1770625919630,4.11392177,84.339,84.3,11.52238607]
["bitfinex","SOLUSD",1770625920027,4.11392177,84.339,84.292,4.13238896]
["bitfinex","SOLUSD",1770625920231,11.52238607,84.33,84.3,11.52238607]
["bitfinex","SOLUSD",1770625920428,11.52238607,84.33,84.255,52.60474254]
["bitfinex","SOLUSD",1770625920429,15.63630784,84.31,84.28,11.52238607]
["bitfinex","SOLUSD",1770625920646,15.63630784,84.32,84.29,11.52238607]
["bitfinex","SOLUSD",1770625920833,4.11392177,84.32,84.29,11.52238607]
["bitfinex","SOLUSD",1770625921148,4.11392177,84.319,84.28,11.52238607]
["bitfinex","SOLUSD",1770625921649,11.52238607,84.3,84.272,11.86622613]
["bitfinex","SOLUSD",1770625921831,4.11392177,84.289,84.249,0.2654979]
["bitfinex","SOLUSD",1770625922034,11.52238607,84.31,84.271,4.13238896]
["bitfinex","SOLUSD",1770625922245,4.11392177,84.308,84.272,11.86633757]
["bitfinex","SOLUSD",1770625922448,29.64865392,84.321,84.271,4.13238896]
["bitfinex","SOLUSD",1770625922449,4.11392177,84.321,84.281,4.13238896]
["bitfinex","SOLUSD",1770625922650,4.11392177,84.319,84.281,4.13238896]
["bitfinex","SOLUSD",1770625923051,4.11392177,84.329,84.3,11.52238607]
["bitfinex","SOLUSD",1770625923252,4.11392177,84.339,84.301,4.13238896]
["bitfinex","SOLUSD",1770625923451,11.52238607,84.32,84.29,11.52238607]
["bitfinex","SOLUSD",1770625923649,4.11392177,84.329,84.29,11.52238607]
["bitfinex","SOLUSD",1770625924455,11.85845745,84.328,84.289,15.99632675]
["bitfinex","SOLUSD",1770625924655,4.11392177,84.332,84.3,11.52238607]
["bitfinex","SOLUSD",1770625925160,4.11392177,84.332,84.291,4.13238896]
["bitfinex","SOLUSD",1770625925161,3.99537177,84.332,84.31,11.52238607]
["bitfinex","SOLUSD",1770625925457,11.85409974,84.359,84.32,11.52238607]
["bitfinex","SOLUSD",1770625925656,11.52238607,84.37,84.33,11.52238607]
["bitfinex","SOLUSD",1770625925959,41.46772033,84.403,84.34,11.52238607]
["bitfinex","SOLUSD",1770625926138,11.52238607,84.37,84.33,11.52238607]
["bitfinex","SOLUSD",1770625926342,88.85940072,84.403,84.33,11.52238607]
["bitfinex","SOLUSD",1770625926656,11.85269471,84.369,84.323,4.13238896]
["bitfinex","SOLUSD",1770625926954,11.85269471,84.369,84.33,15.65477503]
["bitfinex","SOLUSD",1770625927354,11.85269471,84.369,84.322,11.85930124]
["bitfinex","SOLUSD",1770625927355,4.11392177,84.368,84.322,11.85930124]
["bitfinex","SOLUSD",1770625927562,4.11392177,84.359,84.322,11.85930124]
["bitfinex","SOLUSD",1770625928139,4.11392177,84.349,84.298,4.13238896]
["bitfinex","SOLUSD",1770625928465,4.11392177,84.329,84.3,11.52238607]
["bitfinex","SOLUSD",1770625928758,11.52238607,84.31,84.272,29.66553237]
["bitfinex","SOLUSD",1770625928956,4.11392177,84.299,84.27,11.86655243]
["bitfinex","SOLUSD",1770625929262,4.11392177,84.289,84.249,0.2654979]
["bitfinex","SOLUSD",1770625929440,4.11392177,84.279,84.25,11.86934205]
["bitfinex","SOLUSD",1770625929637,4.11392177,84.279,84.249,0.2654979]
["bitfinex","SOLUSD",1770625929851,4.11392177,84.279,84.25,11.52238607]
["bitfinex","SOLUSD",1770625930062,4.11392177,84.291,84.262,11.86774584]
["bitfinex","SOLUSD",1770625930243,4.11392177,84.29,84.262,11.86774584]
["bitfinex","SOLUSD",1770625930769,4.11392177,84.29,84.249,0.2654979]
["bitfinex","SOLUSD",1770625930770,15.97364496,84.319,84.282,11.86492964]
["bitfinex","SOLUSD",1770625931150,4.11392177,84.318,84.283,4.13238896]
["bitfinex","SOLUSD",1770625931346,70.98,84.37,83.697,130.2910047]
["bitfinex","SOLUSD",1770625931347,4.11392177,84.309,84.274,11.86594648]
["bitfinex","SOLUSD",1770625931558,4.11392177,84.299,84.27,11.52238607]
["bitfinex","SOLUSD",1770625931764,4.11392177,84.299,84.271,11.86647801]
["bitfinex","SOLUSD",1770625931945,4.11392177,84.299,84.27,23.38890344]
["bitfinex","SOLUSD",1770625932267,4.11392177,84.299,84.264,11.86735863]
["bitfinex","SOLUSD",1770625932562,11.85972319,84.319,84.261,4.13238896]
["bitfinex","SOLUSD",1770625932768,4.11392177,84.316,84.29,11.52238607]
["bitfinex","SOLUSD",1770625933059,58.9382797,84.36,84.311,4.13238896]
["bitfinex","SOLUSD",1770625933060,4.11392177,84.352,84.311,4.13238896]
["bitfinex","SOLUSD",1770625933265,4.11392177,84.352,84.33,11.52238607]
["bitfinex","SOLUSD",1770625933560,4.11392177,84.349,84.311,4.13238896]
["bitfinex","SOLUSD",1770625933860,4.11392177,84.349,84.281,136.44830979]
["bitfinex","SOLUSD",1770625933861,4.11392177,84.339,84.31,11.52238607]
["bitfinex","SOLUSD",1770625934157,4.11392177,84.329,84.3,11.52238607]
["bitfinex","SOLUSD",1770625934363,4.11392177,84.329,84.285,4.13238896]
["bitfinex","SOLUSD",1770625934542,4.11392177,84.329,84.3,11.52238607]
["bitfinex","SOLUSD",1770625934741,11.52238607,84.35,84.32,11.52238607]
["bitfinex","SOLUSD",1770625934941,4.11392177,84.349,84.32,23.38195719]
["bitfinex","SOLUSD",1770625935355,5.13032502,84.377,84.32,23.38195719]
["bitfinex","SOLUSD",1770625935356,4.22671373,84.379,84.341,4.45070023]
["bitfinex","SOLUSD",1770625935567,4.22671373,84.379,84.32,53.03091354]
["bitfinex","SOLUSD",1770625935568,11.52238607,84.36,84.32,53.03091354]
["bitfinex","SOLUSD",1770625935857,4.22671373,84.359,84.33,11.52238607]
["bitfinex","SOLUSD",1770625936056,4.22671373,84.349,84.32,11.52238607]
["bitfinex","SOLUSD",1770625936264,15.7490998,84.36,84.33,11.52238607]
["bitfinex","SOLUSD",1770625936564,4.22671373,84.339,84.281,4.45070023]
["bitfinex","SOLUSD",1770625936760,4.22671373,84.317,84.239,165.4]
["bitfinex","SOLUSD",1770625936961,11.52238607,84.27,84.242,4.45070023]
["bitfinex","SOLUSD",1770625937159,11.52238607,84.27,84.2,247.50573083]
["bitfinex","SOLUSD",1770625937160,11.52238607,84.27,84.231,4.45070023]
["bitfinex","SOLUSD",1770625937371,4.22671373,84.279,84.24,11.52238607]
["bitfinex","SOLUSD",1770625937656,11.52238607,84.27,84.24,23.39310633]
["bitfinex","SOLUSD",1770625937839,15.59717501,84.29,84.246,4.43338557]
["bitfinex","SOLUSD",1770625938046,15.59717501,84.29,84.251,4.43338557]
["bitfinex","SOLUSD",1770625938350,4.07478894,84.289,84.26,11.52238607]
["bitfinex","SOLUSD",1770625938551,11.52238607,84.29,84.256,4.43338557]
["bitfinex","SOLUSD",1770625938747,11.52238607,84.29,84.2,247.50563404]
["bitfinex","SOLUSD",1770625938748,11.52238607,84.28,84.243,4.43338557]
["bitfinex","SOLUSD",1770625938946,15.59717501,84.27,84.231,4.43338557]
["bitfinex","SOLUSD",1770625939144,15.59717501,84.27,84.2,247.50563404]
["bitfinex","SOLUSD",1770625939145,0.36708795,84.242,84.218,4.43338557]
["bitfinex","SOLUSD",1770625939469,0.36708795,84.242,84.21,11.52238607]
["bitfinex","SOLUSD",1770625939667,0.36708795,84.242,84.215,11.87430531]
["bitfinex","SOLUSD",1770625939977,0.36708795,84.242,84.204,4.43338557]
["bitfinex","SOLUSD",1770625940144,11.52238607,84.24,84.204,4.43338557]
["bitfinex","SOLUSD",1770625940461,11.52238607,84.22,84.2,200.0]
["bitfinex","SOLUSD",1770625940671,3.99370063,84.239,84.2,69.52979025]
["bitfinex","SOLUSD",1770625940963,11.52238607,84.21,84.2,3.07944615]
["bitfinex","SOLUSD",1770625941164,11.52238607,84.22,84.2,3.07944615]
["bitfinex","SOLUSD",1770625941575,41.54894465,84.238,84.176,4.43338557]
["bitfinex","SOLUSD",1770625941761,11.52238607,84.2,84.176,4.43338557]
["bitfinex","SOLUSD",1770625942263,11.52238607,84.21,84.177,11.8796894]
["bitfinex","SOLUSD",1770625942475,11.52238607,84.22,84.188,11.87808539]
["bitfinex","SOLUSD",1770625942650,11.52238607,84.23,84.194,4.43338557]
["bitfinex","SOLUSD",1770625942963,11.52238607,84.24,84.196,4.43338557]
["bitfinex","SOLUSD",1770625943360,11.52238607,84.23,84.196,4.43338557]
["bitfinex","SOLUSD",1770625943957,11.52238607,84.22,84.183,4.43338557]
["bitfinex","SOLUSD",1770625944161,11.52238607,84.2,84.161,4.43338557]
["bitfinex","SOLUSD",1770625944759,11.52238607,84.18,84.132,4.43338557]
["bitfinex","SOLUSD",1770625944972,0.90511193,84.194,84.141,4.43338557]
["bitfinex","SOLUSD",1770625945149,11.52238607,84.18,84.141,4.43338557]
["bitfinex","SOLUSD",1770625945445,11.52238607,84.18,84.06,4.43338557]
["bitfinex","SOLUSD",1770625945446,0.90511193,84.146,84.06,4.43338557]
["bitfinex","SOLUSD",1770625945653,5.13032502,84.147,84.072,4.43338557]
["bitfinex","SOLUSD",1770625945654,6.15780446,84.101,84.072,4.43338557]
["bitfinex","SOLUSD",1770625945859,0.90511193,84.145,84.09,11.52238607]
["bitfinex","SOLUSD",1770625946064,11.52238607,84.14,84.091,3.93338557]
["bitfinex","SOLUSD",1770625946367,231.51995816,84.226,84.078,196.24634266]
["bitfinex","SOLUSD",1770625946668,11.87281836,84.226,84.17,11.52238607]
["bitfinex","SOLUSD",1770625946869,11.87281836,84.226,84.12,11.52238607]
["bitfinex","SOLUSD",1770625946870,11.87521523,84.209,84.124,5.13032502]
["bitfinex","SOLUSD",1770625947175,11.52238607,84.24,84.126,5.36086188]
["bitfinex","SOLUSD",1770625947374,11.52238607,84.22,84.18,11.52238607]
["bitfinex","SOLUSD",1770625947670,11.52238607,84.21,84.17,11.52238607]
["bitfinex","SOLUSD",1770625948170,11.52238607,84.2,84.152,4.43338557]
["bitfinex","SOLUSD",1770625948350,11.52238607,84.2,84.16,11.52238607]
["bitfinex","SOLUSD",1770625948557,11.52238607,84.2,84.161,4.43338557]
["bitfinex","SOLUSD",1770625948863,18.13217041,84.21,84.171,4.43338557]
["bitfinex","SOLUSD",1770625949087,18.13217041,84.24,84.2,22.56555598]
["bitfinex","SOLUSD",1770625949254,18.13217041,84.26,84.211,4.43338557]
["bitfinex","SOLUSD",1770625949658,18.13217041,84.26,84.22,18.13217041]
["bitfinex","SOLUSD",1770625949859,18.13217041,84.28,84.231,4.43338557]
["bitfinex","SOLUSD",1770625950074,18.13217041,84.26,84.231,4.43338557]
["bitfinex","SOLUSD",1770625950574,1.40011193,84.289,84.231,4.43338557]
["bitfinex","SOLUSD",1770625950772,18.13217041,84.28,84.24,18.13217041]
["bitfinex","SOLUSD",1770625951086,18.13217041,84.27,84.233,11.87175726]
["bitfinex","SOLUSD",1770625951575,18.13217041,84.26,84.227,11.87266432]
["bitfinex","SOLUSD",1770625951878,18.13217041,84.27,84.231,11.87200039]
["bitfinex","SOLUSD",1770625952070,13.26363397,84.292,84.25,18.13217041]
["bitfinex","SOLUSD",1770625952266,18.13217041,84.29,84.25,18.13217041]
["bitfinex","SOLUSD",1770625952469,13.26363397,84.292,84.25,18.13217041]
["bitfinex","SOLUSD",1770625952773,18.13217041,84.29,84.25,18.13217041]
["bitfinex","SOLUSD",1770625952977,18.13217041,84.29,84.24,41.54783491]
["bitfinex","SOLUSD",1770625952978,1.40011193,84.324,84.28,18.0923379]
["bitfinex","SOLUSD",1770625953275,18.2923379,84.33,84.29,18.0923379]
["bitfinex","SOLUSD",1770625953480,18.0923379,84.37,84.321,4.43338557]
["bitfinex","SOLUSD",1770625953665,18.0923379,84.37,84.33,18.0923379]
["bitfinex","SOLUSD",1770625953854,1.40011193,84.37,84.34,18.0923379]
["bitfinex","SOLUSD",1770625954059,18.0923379,84.39,84.35,18.0923379]
["bitfinex","SOLUSD",1770625954573,18.0923379,84.37,84.331,4.43338557]
["bitfinex","SOLUSD",1770625954753,18.0923379,84.38,84.34,18.0923379]
["bitfinex","SOLUSD",1770625954951,1.40011193,84.385,84.34,18.0923379]
["bitfinex","SOLUSD",1770625955157,47.37803444,84.428,84.351,4.43338557]
["bitfinex","SOLUSD",1770625955158,18.0923379,84.39,84.351,4.43338557]
["bitfinex","SOLUSD",1770625955356,1.40011193,84.399,84.36,18.0923379]
["bitfinex","SOLUSD",1770625955557,1.40011193,84.369,84.31,18.0923379]
["bitfinex","SOLUSD",1770625956282,30.0,84.358,84.32,18.0923379]
["bitfinex","SOLUSD",1770625956453,21.0,84.358,84.341,16.2900152]
["bitfinex","SOLUSD",1770625956658,4.07478894,84.359,84.33,18.0923379]
["bitfinex","SOLUSD",1770625956858,4.07478894,84.359,84.307,3.08574552]
["bitfinex","SOLUSD",1770625956859,4.07478894,84.359,84.32,18.0923379]
["bitfinex","SOLUSD",1770625957078,4.07478894,84.329,84.29,18.0923379]
["bitfinex","SOLUSD",1770625957377,4.07478894,84.333,84.3,18.0923379]
["bitfinex","SOLUSD",1770625957558,18.0923379,84.34,84.3,18.0923379]
["bitfinex","SOLUSD",1770625957761,18.0923379,84.34,84.31,18.0923379]
["bitfinex","SOLUSD",1770625958063,18.0923379,84.33,84.291,11.86365573]
["bitfinex","SOLUSD",1770625958255,4.07478894,84.333,84.3,18.0923379]
["bitfinex","SOLUSD",1770625958659,18.0923379,84.33,84.29,18.0923379]
["bitfinex","SOLUSD",1770625958881,4.07478894,84.333,84.3,18.0923379]
["bitfinex","SOLUSD",1770625959178,18.0923379,84.34,84.3,18.0923379]
["bitfinex","SOLUSD",1770625959375,4.07478894,84.329,84.29,18.0923379]
["bitfinex","SOLUSD",1770625959573,4.07478894,84.319,84.29,18.0923379]
["bitfinex","SOLUSD",1770625959770,4.07478894,84.335,84.286,41.52528296]
["bitfinex","SOLUSD",1770625959976,18.0923379,84.32,84.286,11.86436656]
["bitfinex","SOLUSD",1770625960479,4.07478894,84.319,84.28,18.0923379]
["bitfinex","SOLUSD",1770625960680,4.07478894,84.319,84.26,3.08574552]
["bitfinex","SOLUSD",1770625960878,18.0923379,84.31,84.28,18.0923379]
["bitfinex","SOLUSD",1770625961282,18.0923379,84.31,84.258,29.67043629]
["bitfinex","SOLUSD",1770625961283,4.07478894,84.308,84.27,18.0923379]
["bitfinex","SOLUSD",1770625961455,4.07478894,84.308,84.281,11.86507041]
["bitfinex","SOLUSD",1770625961662,22.16712684,84.31,84.27,18.0923379]
["bitfinex","SOLUSD",1770625961986,11.85964932,84.32,84.281,11.86507041]
["bitfinex","SOLUSD",1770625961987,4.07478894,84.319,84.281,11.86507041]
["bitfinex","SOLUSD",1770625962355,4.07478894,84.322,84.29,18.0923379]
["bitfinex","SOLUSD",1770625962557,11.85831683,84.329,84.281,11.86507041]
["bitfinex","SOLUSD",1770625962774,22.16712684,84.33,84.29,18.0923379]
["bitfinex","SOLUSD",1770625962976,18.0923379,84.32,84.281,11.86507041]
["bitfinex","SOLUSD",1770625963170,4.07478894,84.328,84.29,18.0923379]
["bitfinex","SOLUSD",1770625963578,18.0923379,84.32,84.28,18.0923379]
["bitfinex","SOLUSD",1770625963879,4.07478894,84.309,84.238,29.67780147]
["bitfinex","SOLUSD",1770625964098,18.0923379,84.27,84.242,11.87050153]
["bitfinex","SOLUSD",1770625964287,18.0923379,84.27,84.24,18.0923379]
["bitfinex","SOLUSD",1770625964479,18.0923379,84.27,84.233,11.87176327]
["bitfinex","SOLUSD",1770625964666,4.07478894,84.279,84.233,11.87176327]
["bitfinex","SOLUSD",1770625964667,18.0923379,84.26,84.233,11.87176327]
["bitfinex","SOLUSD",1770625964869,18.0923379,84.25,84.22,18.0923379]
["bitfinex","SOLUSD",1770625965182,4.33013298,84.289,84.24,18.0923379]
["bitfinex","SOLUSD",1770625965376,18.0923379,84.28,84.25,18.0923379]
["bitfinex","SOLUSD",1770625965579,18.0923379,84.28,84.251,11.86929531]
["bitfinex","SOLUSD",1770625965759,4.33013298,84.259,84.198,168.48574552]
["bitfinex","SOLUSD",1770625965962,4.33013298,84.259,84.22,18.0923379]
["bitfinex","SOLUSD",1770625966480,18.0923379,84.25,84.22,29.96589348]
["bitfinex","SOLUSD",1770625966671,4.33013298,84.249,84.22,11.87355558]
["bitfinex","SOLUSD",1770625966874,4.33013298,84.239,84.2,18.0923379]
["bitfinex","SOLUSD",1770625967176,4.33013298,84.239,84.218,11.87384993]
["bitfinex","SOLUSD",1770625967378,4.33013298,84.278,84.21,18.0923379]
["bitfinex","SOLUSD",1770625967585,4.33013298,84.278,84.206,11.87560531]
["bitfinex","SOLUSD",1770625967779,4.33013298,84.276,84.206,11.87560531]
["bitfinex","SOLUSD",1770625967978,4.33013298,84.229,84.19,18.0923379]
["bitfinex","SOLUSD",1770625968281,4.33013298,84.229,84.21,18.0923379]
["bitfinex","SOLUSD",1770625968461,4.33013298,84.229,84.201,11.87634351]
["bitfinex","SOLUSD",1770625968664,4.33013298,84.242,84.21,18.0923379]
["bitfinex","SOLUSD",1770625969166,22.42247088,84.24,84.201,11.87634351]
["bitfinex","SOLUSD",1770625969362,22.42247088,84.24,84.21,18.0923379]
["bitfinex","SOLUSD",1770625969562,4.33013298,84.24,84.21,18.0923379]
["bitfinex","SOLUSD",1770625970084,4.33013298,84.24,84.211,11.8749332]
["bitfinex","SOLUSD",1770625970875,15.9458279,84.24,84.211,11.8749332]
["bitfinex","SOLUSD",1770625971066,4.33013298,84.239,84.211,11.8749332]
["bitfinex","SOLUSD",1770625971880,16.2011191,84.239,84.202,11.8761717]
["bitfinex","SOLUSD",1770625972093,4.33013298,84.239,84.21,11.61569492]
["bitfinex","SOLUSD",1770625972577,4.33013298,84.239,84.202,11.8761717]
["bitfinex","SOLUSD",1770625972775,4.33013298,84.239,84.21,11.61569492]
["bitfinex","SOLUSD",1770625973278,11.87109723,84.239,84.202,11.8761717]
["bitfinex","SOLUSD",1770625973490,4.33013298,84.239,84.202,11.8761717]
["bitfinex","SOLUSD",1770625973787,16.20112642,84.239,84.21,11.61569492]
["bitfinex","SOLUSD",1770625973969,16.20112642,84.239,84.2,11.61569492]
["bitfinex","SOLUSD",1770625974171,4.33013298,84.238,84.2,11.61569492]
["bitfinex","SOLUSD",1770625974364,4.33013298,84.238,84.21,11.61569492]
["bitfinex","SOLUSD",1770625974568,4.33013298,84.249,84.21,11.61569492]
["bitfinex","SOLUSD",1770625974778,4.33013298,84.249,84.195,41.57016449]
["bitfinex","SOLUSD",1770625974976,4.33013298,84.249,84.21,11.61569492]
["bitfinex","SOLUSD",1770625975485,4.33013298,84.249,84.22,11.61569492]
["bitfinex","SOLUSD",1770625975686,4.33013298,84.249,84.21,11.61569492]
["bitfinex","SOLUSD",1770625975880,4.33013298,84.249,84.203,3.08574552]
["bitfinex","SOLUSD",1770625976068,4.33013298,84.247,84.161,165.4]
["bitfinex","SOLUSD",1770625976268,11.61569492,84.19,84.16,11.61569492]
["bitfinex","SOLUSD",1770625976493,5.13032502,84.237,84.15,11.88354129]
["bitfinex","SOLUSD",1770625976494,15.9458279,84.18,84.15,41.59239452]
["bitfinex","SOLUSD",1770625976789,15.9458279,84.18,84.15,11.88354129]
["bitfinex","SOLUSD",1770625976790,4.33013298,84.179,84.15,11.88354129]
["bitfinex","SOLUSD",1770625976972,11.61569492,84.24,84.123,29.71824089]
["bitfinex","SOLUSD",1770625976973,4.33013298,84.169,84.123,29.71824089]
["bitfinex","SOLUSD",1770625977294,5.36086188,84.235,84.12,0.1]
["bitfinex","SOLUSD",1770625977295,11.61569492,84.18,84.15,11.61569492]
["bitfinex","SOLUSD",1770625977496,4.33013298,84.183,84.15,11.61569492]
["bitfinex","SOLUSD",1770625977872,4.33013298,84.195,84.161,11.88198809]
["bitfinex","SOLUSD",1770625978091,4.33013298,84.193,84.16,11.61569492]
["bitfinex","SOLUSD",1770625978268,4.33013298,84.193,84.17,11.61569492]
["bitfinex","SOLUSD",1770625978790,11.61569492,84.2,84.17,11.61569492]
["bitfinex","SOLUSD",1770625979127,4.33013298,84.199,84.17,11.61569492]
["bitfinex","SOLUSD",1770625979273,4.33013298,84.179,84.12,0.1]
["bitfinex","SOLUSD",1770625979584,136.57146249,84.205,84.121,11.88763804]
["bitfinex","SOLUSD",1770625979585,11.61569492,84.15,84.121,11.88763804]
["bitfinex","SOLUSD",1770625979785,4.33013298,84.159,84.121,11.88763804]
["bitfinex","SOLUSD",1770625979976,4.33013298,84.159,84.121,41.60673315]
["bitfinex","SOLUSD",1770625980177,4.33013298,84.159,84.13,11.61569492]
["bitfinex","SOLUSD",1770625980378,16.5,84.178,84.15,11.61569492]
["bitfinex","SOLUSD",1770625980574,7.47538132,84.194,84.121,41.60673315]
["bitfinex","SOLUSD",1770625980575,11.61569492,84.16,84.121,41.60673315]
["bitfinex","SOLUSD",1770625980781,4.33013298,84.139,84.12,0.1]
["bitfinex","SOLUSD",1770625980966,4.33013298,84.13,84.08,3.08574552]
["bitfinex","SOLUSD",1770625981167,4.33013298,84.129,84.068,3.18574552]
["bitfinex","SOLUSD",1770625981372,4.33013298,84.141,84.121,11.88763804]
["bitfinex","SOLUSD",1770625981569,4.33013298,84.179,84.13,11.61569492]
["bitfinex","SOLUSD",1770625981790,4.33013298,84.169,84.14,11.61569492]
["bitfinex","SOLUSD",1770625982188,4.33013298,84.184,84.142,3.18574552]
["bitfinex","SOLUSD",1770625982393,4.33013298,84.184,84.16,11.61569492]
["bitfinex","SOLUSD",1770625982593,4.33013298,84.193,84.16,11.61569492]
["bitfinex","SOLUSD",1770625982775,4.33013298,84.179,84.141,11.88481239]
["bitfinex","SOLUSD",1770625982974,4.33013298,84.179,84.15,11.61569492]
["bitfinex","SOLUSD",1770625983189,4.33013298,84.192,84.16,11.61569492]
["bitfinex","SOLUSD",1770625983495,4.33013298,84.192,84.17,11.61569492]
["bitfinex","SOLUSD",1770625983994,4.33013298,84.205,84.18,11.61569492]
["bitfinex","SOLUSD",1770625984202,4.33013298,84.205,84.181,11.87916513]
["bitfinex","SOLUSD",1770625984373,4.33013298,84.205,84.175,11.87991592]
["bitfinex","SOLUSD",1770625984692,23.49229603,84.2,84.17,11.61569492]
["bitfinex","SOLUSD",1770625984898,11.61569492,84.2,84.17,11.61569492]
["bitfinex","SOLUSD",1770625985192,16.20591797,84.205,84.17,11.61569492]
["bitfinex","SOLUSD",1770625985393,4.33013298,84.205,84.17,11.61569492]
["bitfinex","SOLUSD",1770625985580,4.33013298,84.205,84.18,11.61569492]
["bitfinex","SOLUSD",1770625985776,4.33013298,84.218,84.181,11.87916513]
["bitfinex","SOLUSD",1770625985983,11.87408717,84.217,84.181,11.87916513]
["bitfinex","SOLUSD",1770625986180,4.33013298,84.216,84.19,11.61569492]
["bitfinex","SOLUSD",1770625986586,4.33013298,84.216,84.2,11.61569492]
["bitfinex","SOLUSD",1770625986782,4.33013298,84.216,84.19,11.61569492]
["bitfinex","SOLUSD",1770625986982,4.33013298,84.216,84.2,11.61569492]
["bitfinex","SOLUSD",1770625987198,4.33013298,84.216,84.175,3.18574552]
["bitfinex","SOLUSD",1770625987491,4.33013298,84.216,84.19,11.61569492]
["bitfinex","SOLUSD",1770625987790,4.33013298,84.245,84.21,11.61569492]
["bitfinex","SOLUSD",1770625988093,4.33013298,84.245,84.23,11.61569492]
["bitfinex","SOLUSD",1770625988277,7.45121498,84.246,84.221,11.87352323]
["bitfinex","SOLUSD",1770625988475,7.45121498,84.246,84.24,11.61569492]
["bitfinex","SOLUSD",1770625988671,47.43404428,84.328,84.24,11.61569492]
["bitfinex","SOLUSD",1770625988672,4.33013298,84.269,84.24,11.61569492]
["bitfinex","SOLUSD",1770625988887,47.43404428,84.328,84.24,11.61569492]
["bitfinex","SOLUSD",1770625988888,7.51870183,84.299,84.26,11.61569492]
["bitfinex","SOLUSD",1770625989087,7.51870183,84.299,84.29,11.61569492]
["bitfinex","SOLUSD",1770625989281,4.5,84.298,84.236,5.13032502]
["bitfinex","SOLUSD",1770625989498,4.5,84.311,84.29,11.61569492]
["bitfinex","SOLUSD",1770625989796,4.5,84.299,84.221,302.77484236]
["bitfinex","SOLUSD",1770625989975,4.5,84.299,84.26,11.61569492]
["bitfinex","SOLUSD",1770625990294,4.5,84.311,84.229,10.4911869]
["bitfinex","SOLUSD",1770625990478,4.5,84.299,84.27,11.61569492]
["bitfinex","SOLUSD",1770625990879,16.355224,84.351,84.29,11.61569492]
["bitfinex","SOLUSD",1770625991078,4.5,84.319,84.29,11.61569492]
["bitfinex","SOLUSD",1770625991279,4.5,84.309,84.27,11.61569492]
["bitfinex","SOLUSD",1770625991492,4.5,84.309,84.29,11.61569492]
["bitfinex","SOLUSD",1770625991879,4.5,84.309,84.28,11.61569492]
["bitfinex","SOLUSD",1770625992083,4.5,84.307,84.27,11.61569492]
["bitfinex","SOLUSD",1770625992481,4.5,84.299,84.27,11.61569492]
["bitfinex","SOLUSD",1770625992901,4.5,84.299,84.27,23.4822825]
["bitfinex","SOLUSD",1770625993481,4.5,84.299,84.261,29.66948511]
["bitfinex","SOLUSD",1770625993482,4.5,84.299,84.261,11.86783112]
["bitfinex","SOLUSD",1770625993681,4.5,84.299,84.27,11.61569492]
["bitfinex","SOLUSD",1770625993904,4.5,84.311,84.28,11.61569492]
["bitfinex","SOLUSD",1770625994088,4.5,84.311,84.242,47.48173204]
["bitfinex","SOLUSD",1770625994292,4.5,84.311,84.29,11.61569492]
["bitfinex","SOLUSD",1770625994494,4.5,84.311,84.28,11.61569492]
["bitfinex","SOLUSD",1770625994690,4.5,84.311,84.29,11.61569492]
["bitfinex","SOLUSD",1770625995090,4.5,84.327,84.29,11.61569492]
["bitfinex","SOLUSD",1770625995609,4.5,84.319,84.29,11.61569492]
["bitfinex","SOLUSD",1770625996489,4.5,84.319,84.244,5.13032502]
["bitfinex","SOLUSD",1770625996689,11.61569492,84.3,84.245,41.54549231]
["bitfinex","SOLUSD",1770625996912,4.5,84.309,84.27,11.61569492]
["bitfinex","SOLUSD",1770625997110,4.5,84.299,84.245,41.54549231]
["bitfinex","SOLUSD",1770625997290,4.5,84.299,84.26,11.61569492]
["bitfinex","SOLUSD",1770625998210,11.61569492,84.3,65.456,0.74479]
["bitfinex","SOLUSD",1770625998211,4.5,84.269,84.23,11.61569492]
["bitfinex","SOLUSD",1770625998711,4.5,84.269,84.24,11.61569492]
["bitfinex","SOLUSD",1770625998892,4.5,84.269,84.231,11.87211359]
["bitfinex","SOLUSD",1770625999103,11.61569492,84.3,84.225,11.8728934]
["bitfinex","SOLUSD",1770625999104,4.5,84.259,84.225,11.8728934]
["bitfinex","SOLUSD",1770625999302,4.5,84.249,84.21,11.61569492]
["bitfinex","SOLUSD",1770625999690,11.61569492,84.24,84.21,11.61569492]
["bitfinex","SOLUSD",1770625999890,11.61569492,84.24,84.212,11.87467923]
["bitfinex","SOLUSD",1770626000090,4.5,84.239,84.2,11.61569492]
["bitfinex","SOLUSD",1770626000304,4.5,84.251,84.22,11.61569492]
["bitfinex","SOLUSD",1770626000704,4.5,84.251,84.221,11.87344679]
["bitfinex","SOLUSD",1770626000902,4.5,84.249,84.21,11.61569492]
["bitfinex","SOLUSD",1770626001105,23.48513112,84.25,84.19,11.61569492]
["bitfinex","SOLUSD",1770626001106,4.5,84.229,84.19,11.61569492]
["bitfinex","SOLUSD",1770626001294,4.5,84.209,84.148,165.4]
["bitfinex","SOLUSD",1770626001492,4.5,84.209,84.181,11.87916513]
["bitfinex","SOLUSD",1770626002416,4.5,84.209,84.17,11.61569492]
["bitfinex","SOLUSD",1770626002617,4.5,84.199,84.166,11.88125367]
["bitfinex","SOLUSD",1770626002997,4.5,84.199,84.16,11.61569492]
["bitfinex","SOLUSD",1770626002998,16.37676666,84.198,84.161,11.88198809]
["bitfinex","SOLUSD",1770626003304,4.5,84.197,84.16,11.61569492]
["bitfinex","SOLUSD",1770626003499,4.5,84.197,84.18,11.61569492]
["bitfinex","SOLUSD",1770626003809,4.5,84.197,84.17,11.61569492]
["bitfinex","SOLUSD",1770626003987,11.61569492,84.21,84.161,41.58695832]
["bitfinex","SOLUSD",1770626003988,16.11569492,84.21,84.18,11.61569492]
["bitfinex","SOLUSD",1770626004315,4.5,84.208,84.17,11.61569492]
["bitfinex","SOLUSD",1770626004805,4.5,84.208,84.18,11.61569492]
["bitfinex","SOLUSD",1770626005009,4.5,84.189,84.15,11.61569492]
["bitfinex","SOLUSD",1770626005312,4.5,84.179,84.14,11.61569492]
["bitfinex","SOLUSD",1770626005609,16.11569492,84.17,84.142,11.88457752]
["bitfinex","SOLUSD",1770626005815,16.11569492,84.17,84.14,11.61569492]
["bitfinex","SOLUSD",1770626006111,4.5,84.169,84.13,11.61569492]
["bitfinex","SOLUSD",1770626006493,4.5,84.169,84.133,11.88580908]
["bitfinex","SOLUSD",1770626006906,4.5,84.167,84.13,11.61569492]
["bitfinex","SOLUSD",1770626007215,4.5,84.167,84.091,165.4]
["bitfinex","SOLUSD",1770626007216,4.5,84.149,84.11,11.61569492]
["bitfinex","SOLUSD",1770626007722,4.5,84.129,84.09,11.61569492]
["bitfinex","SOLUSD",1770626008011,4.5,84.119,84.08,11.61569492]
["bitfinex","SOLUSD",1770626008217,11.61569492,84.12,84.007,0.1]
["bitfinex","SOLUSD",1770626008218,4.5,84.109,84.007,0.1]
["bitfinex","SOLUSD",1770626008392,4.5,84.109,84.0,217.01886378]
["bitfinex","SOLUSD",1770626008393,4.40191298,84.039,84.016,6.15592317]
["bitfinex","SOLUSD",1770626008593,5.36086188,84.105,84.016,6.15592317]
["bitfinex","SOLUSD",1770626008594,5.857,84.035,84.016,6.15592317]
["bitfinex","SOLUSD",1770626008899,3.55243965,84.035,84.0,4.0]
["bitfinex","SOLUSD",1770626009309,4.5,84.019,84.0,4.0]
["bitfinex","SOLUSD",1770626009509,4.5,84.009,83.953,4.0]
["bitfinex","SOLUSD",1770626009716,187.9995022,84.035,83.99,11.61569492]
["bitfinex","SOLUSD",1770626009717,11.61569492,84.02,83.99,11.61569492]
["bitfinex","SOLUSD",1770626009921,3.55243965,84.035,84.0,11.61569492]
["bitfinex","SOLUSD",1770626010096,3.55243965,84.035,84.01,11.61569492]
["bitfinex","SOLUSD",1770626010297,4.40191298,84.033,83.974,4.0]
["bitfinex","SOLUSD",1770626010621,4.40191298,84.009,83.961,15.91026431]
["bitfinex","SOLUSD",1770626010913,4.40191298,84.009,83.96,11.61569492]
["bitfinex","SOLUSD",1770626010914,4.40191298,83.989,83.946,11.91234842]
["bitfinex","SOLUSD",1770626011118,18.22178447,83.98,83.94,22.22178447]
["bitfinex","SOLUSD",1770626011293,18.22178447,83.98,83.892,47.68010525]
["bitfinex","SOLUSD",1770626011294,18.22178447,84.01,83.961,4.0]
["bitfinex","SOLUSD",1770626011494,4.40191298,84.028,83.971,4.0]
["bitfinex","SOLUSD",1770626011698,18.22178447,84.01,83.971,4.0]
["bitfinex","SOLUSD",1770626011902,4.40191298,84.019,83.971,4.0]
["bitfinex","SOLUSD",1770626012100,18.22178447,84.03,83.983,4.0]
["bitfinex","SOLUSD",1770626012302,4.40191298,84.033,83.92,4.0]
["bitfinex","SOLUSD",1770626012500,4.40191298,83.976,83.931,4.0]
["bitfinex","SOLUSD",1770626012699,18.22178447,84.0,83.951,4.0]
["bitfinex","SOLUSD",1770626012930,4.40191298,84.011,83.97,18.22178447]
["bitfinex","SOLUSD",1770626013100,4.40191298,84.009,83.95,4.0]
["bitfinex","SOLUSD",1770626013422,47.60292476,84.029,83.9,18.22178447]
["bitfinex","SOLUSD",1770626013423,4.40191298,84.027,83.972,4.0]
["bitfinex","SOLUSD",1770626013722,4.40191298,84.027,83.98,18.22178447]
["bitfinex","SOLUSD",1770626013919,18.22178447,84.02,83.98,18.22178447]
["bitfinex","SOLUSD",1770626014103,4.40191298,84.022,83.98,4.0]
["bitfinex","SOLUSD",1770626014310,4.40191298,84.022,83.98,22.22178447]
["bitfinex","SOLUSD",1770626014512,4.40191298,84.022,83.99,18.22178447]
["bitfinex","SOLUSD",1770626014824,4.40191298,84.022,83.98,22.22178447]
["bitfinex","SOLUSD",1770626015122,4.40191298,83.989,83.94,18.20989713]
["bitfinex","SOLUSD",1770626015319,4.40191298,83.979,83.93,22.20989713]
["bitfinex","SOLUSD",1770626015626,4.40191298,83.979,83.95,18.20989713]
["bitfinex","SOLUSD",1770626015802,4.40191298,83.979,83.942,11.91298753]
["bitfinex","SOLUSD",1770626016003,4.40191298,83.969,83.92,18.20989713]
["bitfinex","SOLUSD",1770626016221,4.40191298,83.982,83.95,18.20989713]
["bitfinex","SOLUSD",1770626016423,291.5937682,84.021,83.97,18.20989713]
["bitfinex","SOLUSD",1770626016424,4.40191298,84.009,83.97,18.20989713]
["bitfinex","SOLUSD",1770626016602,4.40191298,83.999,83.96,18.20989713]
["bitfinex","SOLUSD",1770626016925,4.40191298,83.999,83.948,4.0]
["bitfinex","SOLUSD",1770626016926,4.40191298,83.999,83.95,18.20989713]
["bitfinex","SOLUSD",1770626017120,4.40191298,83.989,83.95,18.20989713]
["bitfinex","SOLUSD",1770626017324,4.40191298,83.979,83.93,18.20989713]
["bitfinex","SOLUSD",1770626017518,41.66765874,83.998,83.905,0.2654979]
["bitfinex","SOLUSD",1770626017519,4.40191298,83.949,83.905,0.2654979]
["bitfinex","SOLUSD",1770626018027,4.40191298,83.949,83.92,18.20989713]
["bitfinex","SOLUSD",1770626018208,4.40191298,83.994,83.92,18.20989713]
["bitfinex","SOLUSD",1770626018405,4.40191298,83.979,83.907,137.05650302]
["bitfinex","SOLUSD",1770626018722,4.40191298,83.969,83.93,18.20989713]
["bitfinex","SOLUSD",1770626019136,4.40191298,83.969,83.931,11.91454885]
["bitfinex","SOLUSD",1770626019621,4.40191298,83.959,83.909,4.0]
["bitfinex","SOLUSD",1770626019825,4.40191298,83.949,83.91,18.20989713]
["bitfinex","SOLUSD",1770626020011,18.20989713,83.96,83.92,18.20989713]
["bitfinex","SOLUSD",1770626020217,4.40191298,83.959,83.92,18.20989713]
["bitfinex","SOLUSD",1770626020525,47.62175443,83.996,83.906,0.70656603]
["bitfinex","SOLUSD",1770626020526,4.40191298,83.929,83.906,0.70656603]
["bitfinex","SOLUSD",1770626020825,41.68254573,83.968,83.906,42.41989613]
["bitfinex","SOLUSD",1770626020826,18.20989713,83.95,83.906,42.41989613]
["bitfinex","SOLUSD",1770626021031,4.40191298,83.939,83.906,12.62464907]
["bitfinex","SOLUSD",1770626021528,4.40191298,83.939,83.906,0.70656603]
["bitfinex","SOLUSD",1770626022023,47.63141678,83.979,83.906,0.70656603]
["bitfinex","SOLUSD",1770626022024,18.20989713,83.96,83.911,4.0]
["bitfinex","SOLUSD",1770626022204,4.40191298,83.959,83.907,11.91795678]
["bitfinex","SOLUSD",1770626022407,4.40191298,83.977,83.94,18.20989713]
["bitfinex","SOLUSD",1770626022606,4.40191298,83.99,83.95,18.20989713]
["bitfinex","SOLUSD",1770626022810,4.40191298,83.989,83.96,18.20989713]
["bitfinex","SOLUSD",1770626023008,4.40191298,83.999,83.96,18.20989713]
["bitfinex","SOLUSD",1770626023208,4.40191298,83.996,83.96,30.12028491]
["bitfinex","SOLUSD",1770626023426,4.40191298,83.996,83.951,11.91170433]
["bitfinex","SOLUSD",1770626023712,4.40191298,83.996,83.962,11.91003836]
["bitfinex","SOLUSD",1770626024006,4.40191298,83.989,83.937,4.0]
["bitfinex","SOLUSD",1770626024232,4.40191298,83.989,83.96,18.20989713]
["bitfinex","SOLUSD",1770626024413,41.65823582,84.017,83.97,18.20989713]
["bitfinex","SOLUSD",1770626024414,4.40191298,84.009,83.97,18.20989713]
["bitfinex","SOLUSD",1770626024722,4.40191298,84.013,83.97,18.20989713]
["bitfinex","SOLUSD",1770626025027,4.40191298,84.013,83.98,18.20989713]
["bitfinex","SOLUSD",1770626025227,18.20989713,84.01,83.97,18.20989713]
["bitfinex","SOLUSD",1770626025408,4.33923414,84.011,83.98,18.20989713]
["bitfinex","SOLUSD",1770626025606,4.33923414,84.024,83.99,18.20989713]
["bitfinex","SOLUSD",1770626025821,4.33923414,84.019,83.98,18.20989713]
["bitfinex","SOLUSD",1770626026526,4.33923414,84.009,83.963,11.90995355]
["bitfinex","SOLUSD",1770626026709,4.33923414,83.999,83.96,18.20989713]
["bitfinex","SOLUSD",1770626026908,136.85914218,84.028,83.944,11.91266425]
["bitfinex","SOLUSD",1770626026909,4.33923414,83.989,83.944,11.91266425]
["bitfinex","SOLUSD",1770626027111,4.33923414,83.989,83.95,18.20989713]
["bitfinex","SOLUSD",1770626027316,16.24569039,83.989,83.952,11.91151365]
["bitfinex","SOLUSD",1770626027518,4.33923414,83.989,83.952,11.91151365]
["bitfinex","SOLUSD",1770626027719,4.33923414,83.987,83.941,4.0]
["bitfinex","SOLUSD",1770626027912,4.33923414,83.987,83.951,11.9117104]
["bitfinex","SOLUSD",1770626028313,11.90362822,84.008,83.97,18.20989713]
["bitfinex","SOLUSD",1770626028514,11.90362822,84.008,83.96,18.20989713]
["bitfinex","SOLUSD",1770626028515,4.33923414,83.999,83.96,18.20989713]
["bitfinex","SOLUSD",1770626028720,4.33923414,83.989,83.95,18.20989713]
["bitfinex","SOLUSD",1770626029041,4.33923414,83.969,83.912,33.79280933]
["bitfinex","SOLUSD",1770626029212,4.33923414,83.967,83.93,18.20989713]
["bitfinex","SOLUSD",1770626029419,4.33923414,83.979,83.94,18.20989713]
["bitfinex","SOLUSD",1770626029616,4.33923414,83.979,83.931,4.0]
["bitfinex","SOLUSD",1770626029920,22.54913127,83.99,83.941,4.0]
["bitfinex","SOLUSD",1770626030241,22.54913127,83.98,83.941,4.0]
["bitfinex","SOLUSD",1770626030415,4.33923414,83.979,83.94,18.20989713]
["bitfinex","SOLUSD",1770626031018,4.33923414,83.979,83.93,11.68932957]
["bitfinex","SOLUSD",1770626031213,4.33923414,84.003,83.96,15.68932957]
["bitfinex","SOLUSD",1770626031414,4.33923414,84.059,83.991,4.0]
["bitfinex","SOLUSD",1770626031724,11.68932957,84.02,83.979,4.0]
["bitfinex","SOLUSD",1770626032032,4.33923414,83.999,83.957,4.0]
["bitfinex","SOLUSD",1770626032210,4.33923414,83.999,83.96,11.68932957]
["bitfinex","SOLUSD",1770626032414,4.33923414,83.999,83.957,4.0]
["bitfinex","SOLUSD",1770626032625,11.68932957,83.99,83.95,11.68932957]
["bitfinex","SOLUSD",1770626033209,11.68932957,83.99,83.943,4.0]
["bitfinex","SOLUSD",1770626033415,11.68932957,83.99,83.95,11.68932957]
["bitfinex","SOLUSD",1770626033821,16.2441601,83.999,83.96,11.68932957]
["bitfinex","SOLUSD",1770626033822,4.33923414,83.999,83.96,11.68932957]
["bitfinex","SOLUSD",1770626034026,11.68932957,84.01,83.971,4.0]
["bitfinex","SOLUSD",1770626034222,11.9025286,84.016,83.98,11.68932957]
["bitfinex","SOLUSD",1770626034618,4.33923414,84.009,83.943,4.0]
["bitfinex","SOLUSD",1770626034824,4.33923414,84.009,83.97,11.68932957]
["bitfinex","SOLUSD",1770626035034,4.33923414,84.009,83.942,41.69545637]
["bitfinex","SOLUSD",1770626035035,11.68932957,84.0,83.961,4.0]
["bitfinex","SOLUSD",1770626035422,4.33923414,84.009,83.97,11.68932957]
["bitfinex","SOLUSD",1770626035629,11.68932957,84.0,83.962,11.91014982]
["bitfinex","SOLUSD",1770626035933,4.33923414,84.007,83.97,11.68932957]
["bitfinex","SOLUSD",1770626036137,11.90238121,84.017,83.981,4.0]
["bitfinex","SOLUSD",1770626036334,11.68932957,84.02,83.981,4.0]
["bitfinex","SOLUSD",1770626036530,4.33923414,84.029,83.981,4.0]
["bitfinex","SOLUSD",1770626036837,4.33923414,84.019,83.97,11.68932957]
["bitfinex","SOLUSD",1770626037216,11.68932957,84.01,83.97,11.68932957]
["bitfinex","SOLUSD",1770626037421,11.90221143,84.018,83.98,11.68932957]
["bitfinex","SOLUSD",1770626037730,11.90221143,84.018,83.972,11.90873148]
["bitfinex","SOLUSD",1770626037731,4.33923414,84.009,83.97,11.68932957]
["bitfinex","SOLUSD",1770626037929,4.33923414,84.009,83.959,4.0]
["bitfinex","SOLUSD",1770626037930,11.68932957,84.01,83.967,11.90936046]
["bitfinex","SOLUSD",1770626038143,11.68932957,84.01,83.93,47.65860555]
["bitfinex","SOLUSD",1770626038144,4.33923414,83.999,83.961,11.9101527]
["bitfinex","SOLUSD",1770626038432,4.33923414,83.999,83.95,29.77962713]
["bitfinex","SOLUSD",1770626038433,4.33923414,83.989,83.94,11.68932957]
["bitfinex","SOLUSD",1770626038634,4.33923414,83.989,83.939,29.78345128]
["bitfinex","SOLUSD",1770626038818,4.33923414,83.989,83.954,11.9111496]
["bitfinex","SOLUSD",1770626039020,4.33923414,83.989,83.94,4.0]
["bitfinex","SOLUSD",1770626039317,11.68932957,83.95,83.907,4.0]
["bitfinex","SOLUSD",1770626039523,11.68932957,83.93,83.905,0.2654979]
["bitfinex","SOLUSD",1770626039838,11.68932957,83.92,83.905,0.2654979]
["bitfinex","SOLUSD",1770626040851,4.33923414,83.958,83.908,11.91781474]
["bitfinex","SOLUSD",1770626041026,11.68932957,83.94,83.906,0.70656603]
["bitfinex","SOLUSD",1770626041345,4.33923414,83.966,83.92,11.68932957]
["bitfinex","SOLUSD",1770626041651,4.33923414,83.966,83.93,11.68932957]
["bitfinex","SOLUSD",1770626041938,11.90838872,83.975,83.921,41.70589005]
["bitfinex","SOLUSD",1770626041939,11.68932957,83.99,83.951,4.0]
["bitfinex","SOLUSD",1770626042332,11.68932957,83.98,83.94,15.68932957]
["bitfinex","SOLUSD",1770626042533,4.33923414,83.988,83.96,11.68932957]
["bitfinex","SOLUSD",1770626042734,4.33923414,83.988,83.941,4.0]
["bitfinex","SOLUSD",1770626042735,4.33923414,83.988,83.95,11.68932957]
["bitfinex","SOLUSD",1770626043141,11.90523549,83.997,83.96,11.68932957]
["bitfinex","SOLUSD",1770626043355,11.90235309,84.017,83.981,4.0]
["bitfinex","SOLUSD",1770626043533,11.68932957,84.02,83.981,4.0]
["bitfinex","SOLUSD",1770626043738,23.58984129,84.03,83.99,11.68932957]
["bitfinex","SOLUSD",1770626044358,4.33923414,84.031,84.0,11.68932957]
["bitfinex","SOLUSD",1770626044646,47.5670152,84.092,83.982,11.90731347]
["bitfinex","SOLUSD",1770626044647,4.33923414,84.065,84.011,4.0]
["bitfinex","SOLUSD",1770626044826,4.33923414,84.076,84.03,11.68932957]
["bitfinex","SOLUSD",1770626045025,4.33923414,84.095,84.007,4.0]
["bitfinex","SOLUSD",1770626045233,11.68932957,84.07,84.03,11.68932957]
["bitfinex","SOLUSD",1770626045425,11.89557082,84.065,84.03,11.68932957]
["bitfinex","SOLUSD",1770626045648,11.68932957,84.05,84.01,11.68932957]
["bitfinex","SOLUSD",1770626045852,11.68932957,84.05,83.994,4.0]
["bitfinex","SOLUSD",1770626045853,11.68932957,84.03,83.994,4.0]
["bitfinex","SOLUSD",1770626046247,11.68932957,84.02,83.99,11.68932957]
["bitfinex","SOLUSD",1770626046449,11.68932957,84.02,83.986,11.90669403]
["bitfinex","SOLUSD",1770626046851,11.68932957,84.02,83.982,4.0]
["bitfinex","SOLUSD",1770626047059,4.33923414,84.025,83.99,11.68932957]
["bitfinex","SOLUSD",1770626047359,4.33923414,84.039,84.0,11.68932957]
["bitfinex","SOLUSD",1770626047650,11.8978215,84.049,84.01,11.68932957]
["bitfinex","SOLUSD",1770626047951,11.68932957,84.04,84.002,4.0]
["bitfinex","SOLUSD",1770626048254,4.33923414,84.019,83.98,11.68932957]
["bitfinex","SOLUSD",1770626048451,11.68932957,84.01,83.975,11.90822989]
["bitfinex","SOLUSD",1770626048753,11.68932957,84.01,83.935,52.78577281]
["bitfinex","SOLUSD",1770626048754,11.68932957,84.02,83.99,11.68932957]
["bitfinex","SOLUSD",1770626048955,11.68932957,84.02,83.98,27.59687451]
["bitfinex","SOLUSD",1770626049254,11.68932957,84.03,83.99,11.68932957]
["bitfinex","SOLUSD",1770626049554,11.68932957,84.03,83.991,11.90603755]
["bitfinex","SOLUSD",1770626049757,4.33923414,84.047,84.01,11.68932957]
["bitfinex","SOLUSD",1770626049932,34.07471161,84.075,84.02,11.68932957]
["bitfinex","SOLUSD",1770626050132,4.33923414,84.059,84.02,11.68932957]
["bitfinex","SOLUSD",1770626050559,11.68932957,84.05,84.018,4.0]
["bitfinex","SOLUSD",1770626050761,4.33923414,84.059,84.03,11.68932957]
["bitfinex","SOLUSD",1770626050954,4.33923414,84.059,84.02,11.68932957]
["bitfinex","SOLUSD",1770626051155,11.68932957,84.03,83.979,4.0]
["bitfinex","SOLUSD",1770626051457,4.33923414,84.065,83.992,4.0]
["bitfinex","SOLUSD",1770626051660,11.68932957,84.07,84.03,11.68932957]
["bitfinex","SOLUSD",1770626051955,4.33923414,84.069,84.03,11.68932957]
["bitfinex","SOLUSD",1770626052363,4.33923414,84.069,84.04,11.68932957]
["bitfinex","SOLUSD",1770626052572,11.89173762,84.092,84.06,11.68932957]
["bitfinex","SOLUSD",1770626052863,11.68932957,84.08,84.041,4.0]
["bitfinex","SOLUSD",1770626053360,11.68932957,84.08,84.05,11.68932957]
["bitfinex","SOLUSD",1770626053559,11.8923033,84.088,84.051,4.0]
["bitfinex","SOLUSD",1770626053940,11.8923033,84.088,84.06,11.68932957]
["bitfinex","SOLUSD",1770626054453,11.68932957,84.12,84.051,4.0]
["bitfinex","SOLUSD",1770626054454,4.33923414,84.098,84.051,15.89753839]
["bitfinex","SOLUSD",1770626054658,4.33923414,84.098,84.06,11.68932957]
["bitfinex","SOLUSD",1770626055062,4.33923414,84.124,84.067,4.0]
["bitfinex","SOLUSD",1770626055260,4.33923414,84.124,84.09,11.68932957]
["bitfinex","SOLUSD",1770626055559,11.68932957,84.14,84.1,11.68932957]
["bitfinex","SOLUSD",1770626055739,16.15254788,84.136,84.1,11.68932957]
["bitfinex","SOLUSD",1770626056257,16.15254788,84.136,84.08,41.62702187]
["bitfinex","SOLUSD",1770626056258,4.2670292,84.152,84.101,4.0]
["bitfinex","SOLUSD",1770626056459,4.2670292,84.152,84.13,11.68932957]
["bitfinex","SOLUSD",1770626056757,4.2670292,84.179,84.14,11.68932957]
["bitfinex","SOLUSD",1770626056941,11.68932957,84.18,84.126,4.0]
["bitfinex","SOLUSD",1770626056942,4.2670292,84.169,84.13,11.68932957]
["bitfinex","SOLUSD",1770626057362,4.2670292,84.139,84.1,11.68932957]
["bitfinex","SOLUSD",1770626057662,4.17518399,84.127,84.081,4.0]
["bitfinex","SOLUSD",1770626057842,4.17518399,84.109,84.08,11.68932957]
["bitfinex","SOLUSD",1770626058043,4.17518399,84.109,84.07,11.68932957]
["bitfinex","SOLUSD",1770626058473,4.17518399,84.109,84.08,11.68932957]
["bitfinex","SOLUSD",1770626058760,11.68932957,84.12,84.08,23.58268858]
["bitfinex","SOLUSD",1770626058964,11.88664891,84.128,84.09,11.68932957]
["bitfinex","SOLUSD",1770626059141,11.68932957,84.12,84.09,11.68932957]
["bitfinex","SOLUSD",1770626059343,4.17518399,84.12,84.09,11.68932957]
["bitfinex","SOLUSD",1770626059547,15.86451356,84.12,84.09,11.68932957]
["bitfinex","SOLUSD",1770626060078,15.86451356,84.1,84.07,11.68932957]
["bitfinex","SOLUSD",1770626060359,4.17518399,84.1,84.08,11.68932957]
["bitfinex","SOLUSD",1770626060539,11.88787206,84.12,84.08,11.68932957]
["bitfinex","SOLUSD",1770626060740,11.88787206,84.12,84.06,29.74047116]
["bitfinex","SOLUSD",1770626060741,4.17518399,84.109,84.06,11.89612751]
["bitfinex","SOLUSD",1770626060962,4.17518399,84.109,84.07,11.68932957]
["bitfinex","SOLUSD",1770626061143,4.17518399,84.125,84.09,11.68932957]
["bitfinex","SOLUSD",1770626061347,11.68932957,84.12,84.09,11.68932957]
["bitfinex","SOLUSD",1770626061651,4.17518399,84.125,84.09,11.68932957]
["bitfinex","SOLUSD",1770626061854,11.88625704,84.131,84.1,11.68932957]
["bitfinex","SOLUSD",1770626062053,11.88650762,84.129,84.1,11.68932957]
["bitfinex","SOLUSD",1770626062849,11.88537742,84.137,84.11,11.68932957]
["bitfinex","SOLUSD",1770626063459,11.68932957,84.16,84.12,11.68932957]
["bitfinex","SOLUSD",1770626063655,11.68932957,84.16,84.108,4.0]
["bitfinex","SOLUSD",1770626063656,4.17518399,84.16,84.13,11.68932957]
["bitfinex","SOLUSD",1770626063853,4.17518399,84.16,84.108,4.0]
["bitfinex","SOLUSD",1770626064056,16.05737697,84.16,84.13,11.68932957]
["bitfinex","SOLUSD",1770626064349,4.17518399,84.159,84.13,11.68932957]
["bitfinex","SOLUSD",1770626064549,4.17518399,84.171,84.14,11.68932957]
["bitfinex","SOLUSD",1770626064853,41.38777732,84.18,84.13,11.68932957]
["bitfinex","SOLUSD",1770626064854,16.05604273,84.169,84.13,11.68932957]
["bitfinex","SOLUSD",1770626065169,4.17518399,84.168,84.14,11.68932957]
["bitfinex","SOLUSD",1770626065350,16.05449023,84.18,84.15,11.68932957]
["bitfinex","SOLUSD",1770626065749,11.87859539,84.186,84.15,11.68932957]
["bitfinex","SOLUSD",1770626065945,11.87859539,84.186,84.16,11.68932957]
["bitfinex","SOLUSD",1770626066472,11.87859539,84.186,84.143,4.0]
["bitfinex","SOLUSD",1770626066473,4.17518399,84.169,84.087,4.0]
["bitfinex","SOLUSD",1770626066772,4.17518399,84.159,84.12,11.68932957]
["bitfinex","SOLUSD",1770626067261,4.17518399,84.159,84.13,11.68932957]
["bitfinex","SOLUSD",1770626067468,4.17518399,84.158,84.091,4.0]
["bitfinex","SOLUSD",1770626067665,11.68932957,84.15,84.11,11.68932957]
["bitfinex","SOLUSD",1770626067872,4.17518399,84.149,84.11,11.68932957]
["bitfinex","SOLUSD",1770626068167,4.17518399,84.149,84.094,4.0]
["bitfinex","SOLUSD",1770626068168,11.88382373,84.148,84.12,11.68932957]
["bitfinex","SOLUSD",1770626068758,11.88382373,84.148,84.101,4.0]
["bitfinex","SOLUSD",1770626069069,11.88382373,84.148,84.11,11.68932957]
["bitfinex","SOLUSD",1770626069270,4.17518399,84.147,84.11,11.68932957]
["bitfinex","SOLUSD",1770626069767,15.86451356,84.16,84.13,11.68932957]
["bitfinex","SOLUSD",1770626069967,11.88227046,84.159,84.12,11.68932957]
["bitfinex","SOLUSD",1770626070158,11.68932957,84.17,84.13,11.68932957]
["bitfinex","SOLUSD",1770626070361,4.17518399,84.169,84.121,4.0]
["bitfinex","SOLUSD",1770626070563,4.17518399,84.169,84.13,11.68932957]
["bitfinex","SOLUSD",1770626070760,4.17518399,84.159,84.12,11.68932957]
["bitfinex","SOLUSD",1770626071458,15.86451356,84.15,84.12,11.68932957]
["bitfinex","SOLUSD",1770626071866,4.17518399,84.15,84.12,11.68932957]
["bitfinex","SOLUSD",1770626072050,11.68932957,84.13,84.1,11.68932957]
["bitfinex","SOLUSD",1770626072251,4.17518399,84.133,84.1,11.68932957]
["bitfinex","SOLUSD",1770626072456,4.17518399,84.162,84.12,11.68932957]
["bitfinex","SOLUSD",1770626072656,4.17518399,84.159,84.13,11.68932957]
["bitfinex","SOLUSD",1770626073064,4.17518399,84.17,84.14,11.68932957]
["bitfinex","SOLUSD",1770626073267,4.17518399,84.169,84.13,11.68932957]
["bitfinex","SOLUSD",1770626073974,4.17518399,84.169,84.14,11.68932957]
["bitfinex","SOLUSD",1770626074184,4.17518399,84.176,84.14,11.68932957]
["bitfinex","SOLUSD",1770626074475,4.17518399,84.159,84.13,11.68932957]
["bitfinex","SOLUSD",1770626074678,4.17518399,84.159,84.14,11.68932957]
["bitfinex","SOLUSD",1770626074875,41.57905365,84.177,84.14,11.63373395]
["bitfinex","SOLUSD",1770626074876,4.17518399,84.176,84.14,11.63373395]
["bitfinex","SOLUSD",1770626075176,11.87972961,84.177,84.15,11.63373395]
["bitfinex","SOLUSD",1770626075563,4.17518399,84.189,84.15,11.63373395]
["bitfinex","SOLUSD",1770626075753,4.17518399,84.179,84.135,4.0]
["bitfinex","SOLUSD",1770626075960,4.17518399,84.179,84.15,11.63373395]
["bitfinex","SOLUSD",1770626076256,4.17518399,84.159,84.13,11.63373395]
["bitfinex","SOLUSD",1770626076455,4.17518399,84.189,84.15,11.63373395]
["bitfinex","SOLUSD",1770626076874,4.17518399,84.189,84.16,11.63373395]
["bitfinex","SOLUSD",1770626077376,4.37518399,84.2,84.17,11.63373395]
["bitfinex","SOLUSD",1770626077579,4.37518399,84.2,84.18,11.63373395]
["bitfinex","SOLUSD",1770626078081,0.2,84.2,84.19,11.63373395]
["bitfinex","SOLUSD",1770626078456,4.17518399,84.231,84.19,11.63373395]
["bitfinex","SOLUSD",1770626078653,11.87281836,84.226,84.2,11.63373395]
["bitfinex","SOLUSD",1770626079069,4.17518399,84.225,84.167,3.8]
["bitfinex","SOLUSD",1770626079279,4.17518399,84.225,84.19,11.63373395]
["bitfinex","SOLUSD",1770626079664,4.17518399,84.225,84.2,11.63373395]
["bitfinex","SOLUSD",1770626080063,4.17518399,84.219,84.18,11.63373395]
["bitfinex","SOLUSD",1770626080259,4.17518399,84.217,84.158,11.88236208]
["bitfinex","SOLUSD",1770626080471,4.17518399,84.217,84.155,3.8]
["bitfinex","SOLUSD",1770626080472,4.17518399,84.217,84.18,11.63373395]
["bitfinex","SOLUSD",1770626080688,4.17518399,84.217,84.19,11.63373395]
["bitfinex","SOLUSD",1770626081764,11.87394618,84.218,84.2,11.63373395]
["bitfinex","SOLUSD",1770626082183,4.17518399,84.226,84.2,11.63373395]
["bitfinex","SOLUSD",1770626082879,11.8726774,84.227,84.18,11.63373395]
["bitfinex","SOLUSD",1770626082880,4.17518399,84.219,84.18,11.63373395]
["bitfinex","SOLUSD",1770626083071,4.17518399,84.219,84.19,11.63373395]
["bitfinex","SOLUSD",1770626083274,11.8726774,84.227,84.2,11.63373395]
["bitfinex","SOLUSD",1770626083475,4.17518399,84.226,84.179,3.8]
["bitfinex","SOLUSD",1770626083674,4.17518399,84.226,84.2,11.63373395]
["bitfinex","SOLUSD",1770626084209,4.17518399,84.226,84.172,3.8]
["bitfinex","SOLUSD",1770626084367,4.17518399,84.224,84.19,11.63373395]
["bitfinex","SOLUSD",1770626084567,4.17518399,84.224,84.2,11.63373395]
["bitfinex","SOLUSD",1770626085087,4.17518399,84.233,84.21,11.63373395]
["bitfinex","SOLUSD",1770626085591,4.17518399,84.233,84.2,11.63373395]
["bitfinex","SOLUSD",1770626085784,4.17518399,84.233,84.21,11.63373395]
["bitfinex","SOLUSD",1770626086590,11.87197264,84.232,84.21,11.63373395]
["bitfinex","SOLUSD",1770626086790,4.41687012,84.231,84.192,3.8]
["bitfinex","SOLUSD",1770626087092,4.41687012,84.231,84.21,11.63373395]
["bitfinex","SOLUSD",1770626087399,47.45580342,84.289,84.18,11.63373395]
["bitfinex","SOLUSD",1770626087400,4.41687012,84.219,84.18,11.63373395]
["bitfinex","SOLUSD",1770626087591,4.41687012,84.209,84.17,11.63373395]
["bitfinex","SOLUSD",1770626087794,4.41687012,84.209,84.156,3.8]
["bitfinex","SOLUSD",1770626087976,4.41687012,84.209,84.17,11.63373395]
["bitfinex","SOLUSD",1770626088506,4.41687012,84.209,84.125,5.13032502]
["bitfinex","SOLUSD",1770626088507,4.41687012,84.207,84.19,11.63373395]
["bitfinex","SOLUSD",1770626088794,4.41687012,84.207,84.166,3.8]
["bitfinex","SOLUSD",1770626088972,4.41687012,84.207,84.18,11.63373395]
["bitfinex","SOLUSD",1770626089168,4.41687012,84.207,84.166,3.8]
["bitfinex","SOLUSD",1770626089169,4.41687012,84.207,84.16,11.63373395]
["bitfinex","SOLUSD",1770626089487,4.41687012,84.205,84.17,11.63373395]
["bitfinex","SOLUSD",1770626089792,4.41687012,84.205,84.18,11.63373395]
["bitfinex","SOLUSD",1770626090293,11.87461846,84.214,84.19,11.63373395]
["bitfinex","SOLUSD",1770626090789,4.41687012,84.213,84.18,11.63373395]
["bitfinex","SOLUSD",1770626091293,4.41687012,84.213,84.19,11.63373395]
["bitfinex","SOLUSD",1770626091601,16.29022626,84.223,84.2,11.63373395]
["bitfinex","SOLUSD",1770626091772,4.41687012,84.239,84.21,11.63373395]
["bitfinex","SOLUSD",1770626091976,4.41687012,84.251,84.202,3.8]
["bitfinex","SOLUSD",1770626092190,4.41687012,84.239,84.2,11.63373395]
["bitfinex","SOLUSD",1770626092394,16.28793222,84.239,84.22,11.63373395]
["bitfinex","SOLUSD",1770626092595,4.41687012,84.238,84.21,11.63373395]
["bitfinex","SOLUSD",1770626092974,11.87040831,84.244,84.22,11.63373395]
["bitfinex","SOLUSD",1770626093397,4.41687012,84.243,84.191,3.8]
["bitfinex","SOLUSD",1770626093599,4.41687012,84.239,84.21,11.63373395]
["bitfinex","SOLUSD",1770626094105,4.41687012,84.219,84.19,11.63373395]
["bitfinex","SOLUSD",1770626094406,4.41687012,84.23,84.21,11.63373395]
["bitfinex","SOLUSD",1770626094909,16.28925665,84.23,84.21,11.63373395]
["bitfinex","SOLUSD",1770626095197,2.91276421,84.23,84.22,11.63373395]
["bitfinex","SOLUSD",1770626095379,94.89406946,84.305,84.209,4.09171456]
["bitfinex","SOLUSD",1770626095572,11.63373395,84.26,84.22,11.63373395]
["bitfinex","SOLUSD",1770626095776,11.63373395,84.27,84.23,11.63373395]
["bitfinex","SOLUSD",1770626095973,41.53119586,84.274,84.24,11.63373395]
["bitfinex","SOLUSD",1770626096396,29.66170097,84.284,84.25,11.63373395]
["bitfinex","SOLUSD",1770626096574,11.63373395,84.28,84.25,11.63373395]
["bitfinex","SOLUSD",1770626096999,29.66170097,84.284,84.25,11.63373395]
["bitfinex","SOLUSD",1770626097316,4.41687012,84.283,84.25,11.63373395]
["bitfinex","SOLUSD",1770626097809,4.41687012,84.269,84.24,11.63373395]
["bitfinex","SOLUSD",1770626098311,4.41687012,84.259,84.23,11.63373395]
["bitfinex","SOLUSD",1770626098681,4.41687012,84.274,84.24,11.63373395]
["bitfinex","SOLUSD",1770626098882,4.41687012,84.269,84.23,11.63373395]
["bitfinex","SOLUSD",1770626099282,4.41687012,84.269,84.219,4.09171456]
["bitfinex","SOLUSD",1770626099481,4.41687012,84.269,84.24,11.63373395]
["bitfinex","SOLUSD",1770626100601,4.41687012,84.259,84.216,4.09171456]
["bitfinex","SOLUSD",1770626100900,4.41687012,84.269,84.24,11.63373395]
["bitfinex","SOLUSD",1770626101095,4.41687012,84.265,84.23,11.63373395]
["bitfinex","SOLUSD",1770626101284,4.41687012,84.259,84.216,4.09171456]
["bitfinex","SOLUSD",1770626101489,16.28410093,84.266,84.24,11.63373395]
["bitfinex","SOLUSD",1770626101891,16.28410093,84.266,84.195,5.13032502]
["bitfinex","SOLUSD",1770626101892,4.41687012,84.288,84.26,11.63373395]
["bitfinex","SOLUSD",1770626102088,11.86364473,84.292,84.27,11.63373395]
["bitfinex","SOLUSD",1770626102282,16.27981856,84.297,84.27,11.63373395]
["bitfinex","SOLUSD",1770626102627,4.41687012,84.308,84.29,11.63373395]
["bitfinex","SOLUSD",1770626102904,4.41687012,84.308,84.28,11.63373395]
["bitfinex","SOLUSD",1770626103105,0.2,84.31,84.29,11.63373395]
["bitfinex","SOLUSD",1770626103695,0.2,84.31,84.291,11.86366278]
["bitfinex","SOLUSD",1770626103894,11.8569108,84.339,84.301,4.09171456]
["bitfinex","SOLUSD",1770626104096,0.2,84.34,84.31,11.63373395]
["bitfinex","SOLUSD",1770626104410,11.8569108,84.339,84.301,4.09171456]
["bitfinex","SOLUSD",1770626104703,0.2,84.34,84.311,4.09171456]
["bitfinex","SOLUSD",1770626105084,0.2,84.34,84.32,11.63373395]
["bitfinex","SOLUSD",1770626105291,47.39644959,84.395,84.275,52.59345778]
["bitfinex","SOLUSD",1770626105292,4.41687012,84.398,84.331,4.09171456]
["bitfinex","SOLUSD",1770626105486,4.41687012,84.379,84.331,4.09171456]
["bitfinex","SOLUSD",1770626105686,11.63373395,84.39,84.351,4.09171456]
["bitfinex","SOLUSD",1770626105892,11.83373395,84.4,84.351,4.09171456]
["bitfinex","SOLUSD",1770626106090,11.63373395,84.39,84.351,4.09171456]
["bitfinex","SOLUSD",1770626106302,4.41687012,84.398,84.351,4.09171456]
["bitfinex","SOLUSD",1770626106501,11.63373395,84.39,84.351,4.09171456]
["bitfinex","SOLUSD",1770626106811,11.63373395,84.36,84.323,11.8591606]
["bitfinex","SOLUSD",1770626107015,4.41687012,84.369,84.324,4.09171456]
["bitfinex","SOLUSD",1770626107336,11.63373395,84.36,84.324,4.09171456]
["bitfinex","SOLUSD",1770626107491,11.63373395,84.38,84.331,4.09171456]
["bitfinex","SOLUSD",1770626107691,11.63373395,84.37,84.331,4.09171456]
["bitfinex","SOLUSD",1770626108004,4.41687012,84.399,84.361,4.09171456]
["bitfinex","SOLUSD",1770626108203,11.83373395,84.4,84.361,4.09171456]
["bitfinex","SOLUSD",1770626108509,0.2,84.4,84.361,4.09171456]
["bitfinex","SOLUSD",1770626108709,0.2,84.4,84.363,4.09171456]
["bitfinex","SOLUSD",1770626108890,4.41687012,84.389,84.357,11.85436568]
["bitfinex","SOLUSD",1770626109293,4.41687012,84.389,84.362,11.85367819]
["bitfinex","SOLUSD",1770626109506,11.83373395,84.4,84.362,11.85367819]
["bitfinex","SOLUSD",1770626109706,0.2,84.4,84.362,15.94539275]
["bitfinex","SOLUSD",1770626109907,11.83373395,84.4,84.363,4.09171456]
["bitfinex","SOLUSD",1770626110107,0.2,84.4,84.371,4.09171456]
["bitfinex","SOLUSD",1770626110308,11.84848161,84.399,84.36,4.09171456]
["bitfinex","SOLUSD",1770626110616,11.63373395,84.37,84.335,4.09171456]
["bitfinex","SOLUSD",1770626110796,11.63373395,84.37,84.335,15.94907213]
["bitfinex","SOLUSD",1770626110997,0.2,84.4,84.28,1.18652112]
["bitfinex","SOLUSD",1770626110998,11.63373395,84.36,84.329,11.85825298]
["bitfinex","SOLUSD",1770626111304,16.05060407,84.36,84.324,11.85900407]
["bitfinex","SOLUSD",1770626111504,16.05060407,84.36,84.323,4.09171456]
["bitfinex","SOLUSD",1770626111705,4.41687012,84.371,84.336,11.85733257]
["bitfinex","SOLUSD",1770626111908,11.63373395,84.37,84.336,11.85733257]
["bitfinex","SOLUSD",1770626112313,11.63373395,84.38,84.337,4.09171456]
["bitfinex","SOLUSD",1770626112504,11.63373395,84.38,84.341,4.09171456]
["bitfinex","SOLUSD",1770626112908,11.63373395,84.38,84.313,47.44175083]
["bitfinex","SOLUSD",1770626112909,11.63373395,84.39,84.351,4.09171456]
["bitfinex","SOLUSD",1770626113115,4.41687012,84.394,84.351,4.09171456]
["bitfinex","SOLUSD",1770626113305,16.05060407,84.38,84.342,11.85648905]
["bitfinex","SOLUSD",1770626113504,16.26535173,84.399,84.361,4.09171456]
["bitfinex","SOLUSD",1770626113812,4.41687012,84.389,84.351,4.09171456]
["bitfinex","SOLUSD",1770626114235,4.41687012,84.398,84.351,4.09171456]
["bitfinex","SOLUSD",1770626114394,16.05060407,84.39,84.351,4.09171456]
["bitfinex","SOLUSD",1770626114593,11.84848161,84.399,84.314,4.09171456]
["bitfinex","SOLUSD",1770626114594,4.41687012,84.359,84.314,4.09171456]
["bitfinex","SOLUSD",1770626115013,11.63373395,84.35,84.315,11.86028583]
["bitfinex","SOLUSD",1770626115215,4.41687012,84.357,84.32,11.63373395]
["bitfinex","SOLUSD",1770626115412,4.2893788,84.349,84.304,4.15025063]
["bitfinex","SOLUSD",1770626115620,11.63373395,84.34,84.304,4.15025063]
["bitfinex","SOLUSD",1770626115812,11.63373395,84.34,84.307,11.86127676]
["bitfinex","SOLUSD",1770626116011,4.2893788,84.365,84.321,4.15025063]
["bitfinex","SOLUSD",1770626116209,4.2893788,84.378,84.34,11.63373395]
["bitfinex","SOLUSD",1770626116522,4.2893788,84.389,84.341,4.15025063]
["bitfinex","SOLUSD",1770626116702,11.83373395,84.4,84.361,4.15025063]
["bitfinex","SOLUSD",1770626116911,0.2,84.4,84.362,11.85367819]
["bitfinex","SOLUSD",1770626117211,0.2,84.4,84.363,4.15025063]
["bitfinex","SOLUSD",1770626117714,0.2,84.4,84.37,11.63373395]
["bitfinex","SOLUSD",1770626117893,0.2,84.4,84.366,4.40992652]
["bitfinex","SOLUSD",1770626117894,0.2,84.4,84.38,11.63373395]
["bitfinex","SOLUSD",1770626118302,0.2,84.4,84.366,4.40992652]
["bitfinex","SOLUSD",1770626118303,11.84394014,84.432,84.39,11.63373395]
["bitfinex","SOLUSD",1770626118497,4.31060043,84.437,84.41,11.63373395]
["bitfinex","SOLUSD",1770626118698,11.84222227,84.444,84.42,11.63373395]
["bitfinex","SOLUSD",1770626119106,4.31060043,84.449,84.41,11.63373395]
["bitfinex","SOLUSD",1770626119696,4.31060043,84.449,84.406,4.40992652]
["bitfinex","SOLUSD",1770626119697,4.31060043,84.449,84.42,11.63373395]
["bitfinex","SOLUSD",1770626119923,4.31060043,84.449,84.41,11.63373395]
["bitfinex","SOLUSD",1770626120103,4.31060043,84.449,84.42,11.63373395]
["bitfinex","SOLUSD",1770626120417,4.31060043,84.449,84.41,11.63373395]
["bitfinex","SOLUSD",1770626120618,4.31060043,84.449,84.42,11.63373395]
["bitfinex","SOLUSD",1770626120824,4.31060043,84.449,84.381,29.62728107]
["bitfinex","SOLUSD",1770626121122,4.31060043,84.452,84.42,11.63373395]
["bitfinex","SOLUSD",1770626121324,4.31060043,84.452,84.401,11.84820085]
["bitfinex","SOLUSD",1770626121325,4.31060043,84.449,84.41,11.63373395]
["bitfinex","SOLUSD",1770626121621,4.31060043,84.449,84.42,11.63373395]
["bitfinex","SOLUSD",1770626122013,4.31060043,84.449,84.41,11.63373395]
["bitfinex","SOLUSD",1770626122621,4.31060043,84.453,84.4,11.63373395]
["bitfinex","SOLUSD",1770626122826,4.31060043,84.439,84.41,11.63373395]
["bitfinex","SOLUSD",1770626123406,11.84282934,84.44,84.41,11.63373395]
["bitfinex","SOLUSD",1770626123723,4.31060043,84.44,84.41,11.63373395]
["bitfinex","SOLUSD",1770626123907,4.31060043,84.438,84.41,11.63373395]
["bitfinex","SOLUSD",1770626124109,4.31060043,84.438,84.372,4.40992652]
["bitfinex","SOLUSD",1770626124423,4.31060043,84.429,84.39,11.63373395]
["bitfinex","SOLUSD",1770626125301,4.31060043,84.417,84.38,11.63373395]
["bitfinex","SOLUSD",1770626125501,4.31060043,84.417,84.39,11.63373395]
["bitfinex","SOLUSD",1770626125699,4.31060043,84.417,84.38,11.63373395]
["bitfinex","SOLUSD",1770626125899,4.31060043,84.417,84.39,11.63373395]
["bitfinex","SOLUSD",1770626126106,11.84483921,84.425,84.4,11.63373395]
["bitfinex","SOLUSD",1770626126519,41.45692093,84.425,84.38,4.40992652]
["bitfinex","SOLUSD",1770626126737,4.31060043,84.424,84.4,11.63373395]
["bitfinex","SOLUSD",1770626126926,4.31060043,84.424,84.41,7.13373395]
["bitfinex","SOLUSD",1770626127227,4.31060043,84.424,84.4,11.63373395]
["bitfinex","SOLUSD",1770626127413,11.84511329,84.423,84.4,11.63373395]
["bitfinex","SOLUSD",1770626127812,4.31060043,84.422,84.39,11.63373395]
["bitfinex","SOLUSD",1770626128215,4.31060043,84.419,84.38,11.63373395]
["bitfinex","SOLUSD",1770626128416,4.31060043,84.419,84.39,11.63373395]
["bitfinex","SOLUSD",1770626128608,11.84511329,84.423,84.4,11.63373395]
["bitfinex","SOLUSD",1770626128928,11.84342985,84.435,84.4,11.63373395]
["bitfinex","SOLUSD",1770626129119,4.31060043,84.434,84.379,4.40992652]
["bitfinex","SOLUSD",1770626129321,4.31060043,84.429,84.4,11.63373395]
["bitfinex","SOLUSD",1770626129725,4.31060043,84.449,84.41,11.63373395]
["bitfinex","SOLUSD",1770626129907,4.31060043,84.458,84.42,11.63373395]
["bitfinex","SOLUSD",1770626130111,4.31060043,84.449,84.42,11.63373395]
["bitfinex","SOLUSD",1770626130420,4.31060043,84.449,84.41,11.63373395]
["bitfinex","SOLUSD",1770626130615,4.31060043,84.429,84.379,4.40992652]
["bitfinex","SOLUSD",1770626130805,4.31060043,84.429,84.4,11.63373395]
["bitfinex","SOLUSD",1770626131207,4.31060043,84.443,84.41,11.63373395]
["bitfinex","SOLUSD",1770626131422,11.84244807,84.442,84.41,11.63373395]
["bitfinex","SOLUSD",1770626131624,4.31060043,84.439,84.41,11.63373395]
["bitfinex","SOLUSD",1770626132122,41.44856824,84.442,84.41,11.63373395]
["bitfinex","SOLUSD",1770626132329,4.31060043,84.441,84.41,11.63373395]
["bitfinex","SOLUSD",1770626132627,4.31060043,84.439,84.4,11.63373395]
["bitfinex","SOLUSD",1770626133011,4.31060043,84.439,84.41,11.63373395]
["bitfinex","SOLUSD",1770626133211,4.31060043,84.439,84.4,11.63373395]
["bitfinex","SOLUSD",1770626133435,4.31060043,84.427,84.39,11.63373395]
["bitfinex","SOLUSD",1770626133730,11.8444118,84.428,84.392,4.40992652]
["bitfinex","SOLUSD",1770626134309,4.31060043,84.43,84.4,11.63373395]
["bitfinex","SOLUSD",1770626134832,4.31060043,84.43,84.378,29.6284436]
["bitfinex","SOLUSD",1770626134833,4.31060043,84.429,84.385,4.40992652]
["bitfinex","SOLUSD",1770626135034,4.31060043,84.419,84.374,4.40992652]
["bitfinex","SOLUSD",1770626135213,88.81941236,84.441,84.37,11.63373395]
["bitfinex","SOLUSD",1770626135214,4.31060043,84.409,84.37,11.63373395]
["bitfinex","SOLUSD",1770626135620,11.63373395,84.38,84.336,4.40992652]
["bitfinex","SOLUSD",1770626135808,4.31060043,84.389,84.35,11.63373395]
["bitfinex","SOLUSD",1770626136013,4.31060043,84.399,84.361,4.40992652]
["bitfinex","SOLUSD",1770626136219,4.31060043,84.399,84.36,11.63373395]
["bitfinex","SOLUSD",1770626136727,4.31060043,84.389,84.35,11.63373395]
["bitfinex","SOLUSD",1770626136936,4.31060043,84.389,84.35,11.57620677]
["bitfinex","SOLUSD",1770626137522,47.38415042,84.417,84.36,11.57620677]
["bitfinex","SOLUSD",1770626137523,4.31060043,84.387,84.36,11.57620677]
["bitfinex","SOLUSD",1770626137929,4.31060043,84.387,84.346,4.40992652]
["bitfinex","SOLUSD",1770626138133,4.31060043,84.369,84.329,4.40992652]
["bitfinex","SOLUSD",1770626138340,4.31060043,84.381,84.35,11.57620677]
["bitfinex","SOLUSD",1770626138537,11.85002607,84.388,84.351,4.40992652]
["bitfinex","SOLUSD",1770626138731,11.57620677,84.38,84.343,11.8563298]
["bitfinex","SOLUSD",1770626138914,4.31060043,84.387,84.35,11.57620677]
["bitfinex","SOLUSD",1770626139117,4.31060043,84.387,84.36,11.57620677]
["bitfinex","SOLUSD",1770626139515,29.62158086,84.398,84.37,11.57620677]
["bitfinex","SOLUSD",1770626139516,11.84876239,84.397,84.37,11.57620677]
["bitfinex","SOLUSD",1770626139712,4.31060043,84.396,84.336,29.64327296]
["bitfinex","SOLUSD",1770626139931,4.31060043,84.389,84.35,11.57620677]
["bitfinex","SOLUSD",1770626140136,4.31060043,84.389,84.36,11.57620677]
["bitfinex","SOLUSD",1770626140356,41.47066838,84.397,84.36,15.98613329]
["bitfinex","SOLUSD",1770626140638,4.31060043,84.389,84.35,11.57620677]
["bitfinex","SOLUSD",1770626141326,4.31060043,84.389,84.36,11.57620677]
["bitfinex","SOLUSD",1770626141528,4.31060043,84.389,84.35,15.98613329]
["bitfinex","SOLUSD",1770626141723,4.31060043,84.387,84.36,11.57620677]
["bitfinex","SOLUSD",1770626142440,4.31060043,84.387,84.35,27.84147175]
["bitfinex","SOLUSD",1770626142637,4.31060043,84.387,84.351,4.40992652]
["bitfinex","SOLUSD",1770626143052,4.31060043,84.387,84.36,11.57620677]
["bitfinex","SOLUSD",1770626143953,11.85030692,84.386,84.351,4.40992652]
["bitfinex","SOLUSD",1770626144128,11.57620677,84.38,84.351,4.40992652]
["bitfinex","SOLUSD",1770626144460,4.31060043,84.385,84.351,4.40992652]
["bitfinex","SOLUSD",1770626145934,11.85143046,84.378,84.34,11.57620677]
["bitfinex","SOLUSD",1770626146140,4.13941113,84.377,84.336,4.09122124]
["bitfinex","SOLUSD",1770626146339,4.13941113,84.369,84.325,4.09122124]
["bitfinex","SOLUSD",1770626146543,4.13941113,84.369,84.33,11.57620677]
["bitfinex","SOLUSD",1770626147045,4.13941113,84.369,84.331,4.09122124]
["bitfinex","SOLUSD",1770626147253,4.13941113,84.369,84.34,11.57620677]
["bitfinex","SOLUSD",1770626148141,41.48000662,84.378,84.34,11.57620677]
["bitfinex","SOLUSD",1770626148447,4.13941113,84.377,84.341,4.09122124]
["bitfinex","SOLUSD",1770626148838,11.85171138,84.376,84.341,4.09122124]
["bitfinex","SOLUSD",1770626149046,4.13941113,84.375,84.341,4.09122124]
["bitfinex","SOLUSD",1770626149653,11.85171138,84.376,84.35,11.57620677]
["bitfinex","SOLUSD",1770626150225,11.85044735,84.385,84.35,15.66742801]
["bitfinex","SOLUSD",1770626150423,47.38815403,84.41,84.342,11.85648905]
["bitfinex","SOLUSD",1770626150424,11.84965135,84.391,84.361,4.09122124]
["bitfinex","SOLUSD",1770626151023,11.84904318,84.395,84.361,4.09122124]
["bitfinex","SOLUSD",1770626151223,4.13941113,84.396,84.361,4.09122124]
["bitfinex","SOLUSD",1770626151446,11.84904318,84.395,84.363,4.09122124]
["bitfinex","SOLUSD",1770626151650,4.13941113,84.394,84.36,11.57620677]
["bitfinex","SOLUSD",1770626151844,4.13941113,84.394,84.354,4.09122124]
["bitfinex","SOLUSD",1770626152543,4.13941113,84.394,84.36,11.57620677]
["bitfinex","SOLUSD",1770626152758,4.13941113,84.394,84.36,15.66742801]
["bitfinex","SOLUSD",1770626152937,4.13941113,84.394,84.363,4.09122124]
["bitfinex","SOLUSD",1770626153547,11.84932399,84.393,84.363,4.09122124]
["bitfinex","SOLUSD",1770626153741,4.13941113,84.392,84.36,11.57620677]
["bitfinex","SOLUSD",1770626155248,11.84960481,84.391,84.353,15.94615645]
["bitfinex","SOLUSD",1770626155453,4.13941113,84.39,84.361,4.09122124]
["bitfinex","SOLUSD",1770626155653,11.84960481,84.391,84.361,4.09122124]
["bitfinex","SOLUSD",1770626156055,4.13941113,84.39,84.361,4.09122124]
["bitfinex","SOLUSD",1770626157260,11.84988564,84.389,84.361,4.09122124]
["bitfinex","SOLUSD",1770626157638,4.13941113,84.388,84.353,4.09122124]
["bitfinex","SOLUSD",1770626159353,11.85016649,84.387,84.353,4.09122124]
["bitfinex","SOLUSD",1770626159544,4.13941113,84.386,84.353,4.09122124]
["bitfinex","SOLUSD",1770626160253,11.85016649,84.387,84.37,11.57620677]
["bitfinex","SOLUSD",1770626160462,11.85016649,84.387,84.361,4.09122124]
["bitfinex","SOLUSD",1770626160838,4.13941113,84.406,84.371,4.09122124]
["bitfinex","SOLUSD",1770626161259,11.84721827,84.408,84.38,11.57620677]
["bitfinex","SOLUSD",1770626161459,11.84497299,84.424,84.4,11.57620677]
["bitfinex","SOLUSD",1770626161639,15.98438412,84.424,84.4,11.57620677]
["bitfinex","SOLUSD",1770626161834,11.84497299,84.424,84.4,15.66742801]
["bitfinex","SOLUSD",1770626162059,33.74789883,84.436,84.4,15.66742801]
["bitfinex","SOLUSD",1770626162060,4.13941113,84.434,84.4,15.66742801]
["bitfinex","SOLUSD",1770626162262,11.84230782,84.443,84.42,11.57620677]
["bitfinex","SOLUSD",1770626162562,11.84230782,84.443,84.411,4.09122124]
["bitfinex","SOLUSD",1770626162743,4.13941113,84.454,84.43,11.57620677]
["bitfinex","SOLUSD",1770626163069,4.13941113,84.449,84.41,11.57620677]
["bitfinex","SOLUSD",1770626163441,4.13941113,84.439,84.4,11.57620677]
["bitfinex","SOLUSD",1770626163639,41.44562333,84.448,84.4,11.57620677]
["bitfinex","SOLUSD",1770626163640,15.7156179,84.43,84.4,11.57620677]
["bitfinex","SOLUSD",1770626163845,4.13941113,84.43,84.4,11.57620677]
["bitfinex","SOLUSD",1770626164767,41.44562333,84.448,84.361,4.09122124]
["bitfinex","SOLUSD",1770626164768,4.13941113,84.409,84.361,4.09122124]
["bitfinex","SOLUSD",1770626165060,4.13941113,84.409,84.37,11.57620677]
["bitfinex","SOLUSD",1770626165237,4.13941113,84.409,84.37,15.66742801]
["bitfinex","SOLUSD",1770626165557,11.57620677,84.39,84.358,4.09122124]
["bitfinex","SOLUSD",1770626165858,4.13941113,84.379,84.347,4.09122124]
["bitfinex","SOLUSD",1770626166051,4.13941113,84.379,84.347,15.94694719]
["bitfinex","SOLUSD",1770626166256,4.13941113,84.379,84.347,4.09122124]
["bitfinex","SOLUSD",1770626166664,11.57620677,84.37,84.347,4.09122124]
["bitfinex","SOLUSD",1770626166961,11.57620677,84.37,84.336,4.09122124]
["bitfinex","SOLUSD",1770626166962,15.7156179,84.37,84.336,4.09122124]
["bitfinex","SOLUSD",1770626167559,4.13941113,84.407,84.36,11.57620677]
["bitfinex","SOLUSD",1770626167762,4.13941113,84.389,84.351,4.09122124]
["bitfinex","SOLUSD",1770626168062,15.7156179,84.4,84.361,4.09122124]
["bitfinex","SOLUSD",1770626168260,4.13941113,84.399,84.361,4.09122124]
["bitfinex","SOLUSD",1770626168468,4.13941113,84.409,84.371,4.09122124]
["bitfinex","SOLUSD",1770626168757,4.13941113,84.409,84.351,41.49328401]
["bitfinex","SOLUSD",1770626168758,4.13941113,84.389,84.351,11.855224]
["bitfinex","SOLUSD",1770626168960,15.7156179,84.41,84.371,4.09122124]
["bitfinex","SOLUSD",1770626169160,15.7156179,84.41,84.351,11.855224]
["bitfinex","SOLUSD",1770626169161,4.13941113,84.41,84.38,11.57620677]
["bitfinex","SOLUSD",1770626169366,4.13941113,84.399,84.368,4.09122124]
["bitfinex","SOLUSD",1770626169544,11.848622,84.398,84.36,11.57620677]
["bitfinex","SOLUSD",1770626169857,4.13941113,84.397,84.36,15.66742801]
["bitfinex","SOLUSD",1770626170062,4.13941113,84.39,84.361,15.94503994]
["bitfinex","SOLUSD",1770626170240,11.848622,84.398,84.361,4.09122124]
["bitfinex","SOLUSD",1770626170440,4.13941113,84.397,84.361,4.09122124]
["bitfinex","SOLUSD",1770626171162,4.13941113,84.389,84.35,15.66742801]
["bitfinex","SOLUSD",1770626171859,4.13941113,84.387,84.35,11.57620677]
["bitfinex","SOLUSD",1770626172061,4.13941113,84.379,84.34,15.66742801]
["bitfinex","SOLUSD",1770626172243,4.13941113,84.379,84.341,4.09122124]
["bitfinex","SOLUSD",1770626172668,11.57620677,84.37,84.341,4.09122124]
["bitfinex","SOLUSD",1770626173850,11.85269471,84.369,84.341,4.09122124]
["bitfinex","SOLUSD",1770626174963,11.57620677,84.36,84.328,4.09122124]
["bitfinex","SOLUSD",1770626175166,4.13941113,84.359,84.328,4.09122124]
["bitfinex","SOLUSD",1770626175661,4.16882237,84.349,84.314,4.24592216]
["bitfinex","SOLUSD",1770626176164,11.57620677,84.36,84.321,4.24592216]
["bitfinex","SOLUSD",1770626176670,15.74502914,84.36,84.321,4.24592216]
["bitfinex","SOLUSD",1770626176866,4.16882237,84.359,84.321,4.24592216]
["bitfinex","SOLUSD",1770626177367,4.16882237,84.357,84.321,4.24592216]
["bitfinex","SOLUSD",1770626177760,11.85424026,84.358,84.331,4.31011706]
["bitfinex","SOLUSD",1770626178270,29.63199645,84.369,84.322,11.85930124]
["bitfinex","SOLUSD",1770626178271,11.85269471,84.369,84.341,4.31011706]
["bitfinex","SOLUSD",1770626178570,11.57620677,84.37,84.341,4.31011706]
["bitfinex","SOLUSD",1770626178771,15.88428695,84.37,84.341,4.31011706]
["bitfinex","SOLUSD",1770626179379,11.85269471,84.369,84.341,4.31011706]
["bitfinex","SOLUSD",1770626179669,4.30808018,84.359,84.325,4.31011706]
["bitfinex","SOLUSD",1770626179883,4.30808018,84.359,84.32,11.57620677]
["bitfinex","SOLUSD",1770626180175,11.57620677,84.35,84.313,4.31011706]
["bitfinex","SOLUSD",1770626180377,4.30808018,84.359,84.321,4.31011706]
["bitfinex","SOLUSD",1770626180553,4.30808018,84.359,84.325,4.31011706]
["bitfinex","SOLUSD",1770626181182,4.30808018,84.359,84.329,4.31011706]
["bitfinex","SOLUSD",1770626181357,11.85424026,84.358,84.33,11.57620677]
["bitfinex","SOLUSD",1770626181876,4.30808018,84.339,84.31,4.31011706]
["bitfinex","SOLUSD",1770626182081,4.30808018,84.349,84.311,16.17093946]
["bitfinex","SOLUSD",1770626182458,11.85424026,84.358,84.331,4.31011706]
["bitfinex","SOLUSD",1770626183280,11.85269471,84.369,84.331,4.31011706]
["bitfinex","SOLUSD",1770626183454,11.85269471,84.369,84.333,4.31011706]
["bitfinex","SOLUSD",1770626183652,4.30808018,84.39,84.333,4.31011706]
["bitfinex","SOLUSD",1770626183862,4.30808018,84.39,84.332,41.50263244]
["bitfinex","SOLUSD",1770626183863,4.30808018,84.389,84.35,11.57620677]
["bitfinex","SOLUSD",1770626184076,4.30808018,84.379,84.341,4.31011706]
["bitfinex","SOLUSD",1770626184677,4.30808018,84.394,84.361,4.31011706]
["bitfinex","SOLUSD",1770626185172,23.424548,84.4,84.361,4.31011706]
["bitfinex","SOLUSD",1770626185475,11.84721827,84.408,84.371,4.31011706]
["bitfinex","SOLUSD",1770626185767,106.59552479,84.432,84.331,5.13032502]
["bitfinex","SOLUSD",1770626185768,11.84448129,84.428,84.391,4.31011706]
["bitfinex","SOLUSD",1770626185952,4.30808018,84.427,84.391,4.31011706]
["bitfinex","SOLUSD",1770626186153,11.84341215,84.436,84.401,4.31011706]
["bitfinex","SOLUSD",1770626186449,19.3143578,84.441,84.411,4.31011706]
["bitfinex","SOLUSD",1770626186649,7.47166179,84.441,84.411,4.31011706]
["bitfinex","SOLUSD",1770626186855,4.30808018,84.439,84.401,4.31011706]
["bitfinex","SOLUSD",1770626187056,15.88428695,84.42,84.391,4.31011706]
["bitfinex","SOLUSD",1770626187260,4.30808018,84.419,84.381,4.31011706]
["bitfinex","SOLUSD",1770626187471,11.84721827,84.408,84.373,4.31011706]
["bitfinex","SOLUSD",1770626187674,11.57620677,84.4,84.373,4.31011706]
["bitfinex","SOLUSD",1770626187873,4.30808018,84.399,84.362,4.31011706]
["bitfinex","SOLUSD",1770626188254,11.57620677,84.39,84.356,16.16457639]
["bitfinex","SOLUSD",1770626188571,4.30808018,84.404,84.371,4.31011706]
["bitfinex","SOLUSD",1770626188766,11.57620677,84.4,84.371,4.31011706]
["bitfinex","SOLUSD",1770626188974,11.84721827,84.408,84.372,4.31011706]
["bitfinex","SOLUSD",1770626189162,11.84721827,84.408,84.381,4.31011706]
["bitfinex","SOLUSD",1770626189353,11.57620677,84.43,84.391,4.31011706]
["bitfinex","SOLUSD",1770626189554,11.84460516,84.427,84.4,11.57620677]
["bitfinex","SOLUSD",1770626189754,11.84460516,84.427,84.401,4.31011706]
["bitfinex","SOLUSD",1770626189953,5.13032502,84.469,84.392,11.8494644]
["bitfinex","SOLUSD",1770626189954,2.97166179,84.441,84.412,4.31011706]
["bitfinex","SOLUSD",1770626190154,11.57620677,84.44,84.393,4.31011706]
["bitfinex","SOLUSD",1770626190355,4.30808018,84.439,84.4,11.57620677]
["bitfinex","SOLUSD",1770626190556,4.30808018,84.439,84.393,4.31011706]
["bitfinex","SOLUSD",1770626190759,11.57620677,84.42,84.382,4.31011706]
["bitfinex","SOLUSD",1770626191074,4.30808018,84.419,84.382,4.31011706]
["bitfinex","SOLUSD",1770626191262,4.30808018,84.419,84.361,5.13032502]
["bitfinex","SOLUSD",1770626191263,4.30808018,84.409,84.371,4.31011706]
["bitfinex","SOLUSD",1770626191575,11.84855146,84.399,84.37,11.57620677]
["bitfinex","SOLUSD",1770626191758,11.84855146,84.399,84.364,4.31011706]
["bitfinex","SOLUSD",1770626192965,11.84855146,84.399,84.37,11.57620677]
["bitfinex","SOLUSD",1770626193382,11.84707791,84.409,84.38,11.57620677]
["bitfinex","SOLUSD",1770626193769,11.57620677,84.42,84.38,11.57620677]
["bitfinex","SOLUSD",1770626194074,16.15375473,84.419,84.39,11.57620677]
["bitfinex","SOLUSD",1770626194274,11.84567455,84.419,84.39,11.57620677]
["bitfinex","SOLUSD",1770626194456,11.84389876,84.432,84.4,11.57620677]
["bitfinex","SOLUSD",1770626194661,11.84389876,84.432,84.41,11.57620677]
["bitfinex","SOLUSD",1770626194860,11.84318236,84.437,84.41,11.57620677]
["bitfinex","SOLUSD",1770626195075,7.27974197,84.441,84.42,11.57620677]
["bitfinex","SOLUSD",1770626195375,4.30808018,84.429,84.382,4.31011706]
["bitfinex","SOLUSD",1770626195569,4.30808018,84.429,84.4,11.57620677]
["bitfinex","SOLUSD",1770626195771,11.8444118,84.428,84.4,11.57620677]
["bitfinex","SOLUSD",1770626196074,2.97166179,84.441,84.41,11.57620677]
["bitfinex","SOLUSD",1770626196277,11.84272856,84.44,84.41,11.57620677]
["bitfinex","SOLUSD",1770626196666,2.97166179,84.441,84.408,4.31011706]
["bitfinex","SOLUSD",1770626196861,4.30808018,84.444,84.41,11.57620677]
["bitfinex","SOLUSD",1770626197070,4.30808018,84.429,84.4,11.57620677]
["bitfinex","SOLUSD",1770626197481,4.30808018,84.429,84.395,11.84899812]
["bitfinex","SOLUSD",1770626197677,11.84203345,84.445,84.411,4.31011706]
["bitfinex","SOLUSD",1770626197863,11.84203345,84.445,84.412,11.84665687]
["bitfinex","SOLUSD",1770626198059,4.30808018,84.439,84.4,11.57620677]
["bitfinex","SOLUSD",1770626198885,4.30808018,84.429,84.39,11.56290453]
["bitfinex","SOLUSD",1770626199088,4.30808018,84.429,84.4,11.56290453]
["bitfinex","SOLUSD",1770626199262,4.30808018,84.419,84.377,11.85148309]
["bitfinex","SOLUSD",1770626199466,4.30808018,84.419,84.38,11.56290453]
["bitfinex","SOLUSD",1770626199874,4.30808018,84.428,84.4,11.56290453]
["bitfinex","SOLUSD",1770626200074,4.30808018,84.439,84.4,11.56290453]
["bitfinex","SOLUSD",1770626201788,4.30808018,84.439,84.41,11.56290453]
["bitfinex","SOLUSD",1770626202389,4.30808018,84.45,84.42,11.56290453]
["bitfinex","SOLUSD",1770626202565,11.84146644,84.449,84.42,11.56290453]
["bitfinex","SOLUSD",1770626203087,11.84146644,84.449,84.411,4.31011706]
["bitfinex","SOLUSD",1770626203286,11.84146644,84.449,84.42,11.56290453]
["bitfinex","SOLUSD",1770626203868,11.84089099,84.454,84.43,11.56290453]
["bitfinex","SOLUSD",1770626204069,11.84089099,84.454,84.421,4.31011706]
["bitfinex","SOLUSD",1770626205080,0.2,84.46,84.44,11.56290453]
["bitfinex","SOLUSD",1770626205281,0.2,84.46,84.44,15.97024085]
["bitfinex","SOLUSD",1770626205663,0.2,84.46,84.44,11.56290453]
["bitfinex","SOLUSD",1770626206190,12.03997011,84.46,84.44,11.56290453]
["bitfinex","SOLUSD",1770626206396,0.2,84.46,84.44,11.56290453]
["bitfinex","SOLUSD",1770626207294,4.40896965,84.459,84.44,11.56290453]
["bitfinex","SOLUSD",1770626207475,4.40896965,84.458,84.42,11.56290453]
["bitfinex","SOLUSD",1770626207973,4.40896965,84.439,84.388,4.40733632]
["bitfinex","SOLUSD",1770626208279,4.40896965,84.439,84.41,11.56290453]
["bitfinex","SOLUSD",1770626208487,4.40896965,84.439,84.387,11.85015842]
["bitfinex","SOLUSD",1770626208488,4.40896965,84.439,84.4,11.56290453]
["bitfinex","SOLUSD",1770626209274,15.97187418,84.43,84.397,4.40733632]
["bitfinex","SOLUSD",1770626209474,41.45053174,84.438,84.369,29.63165463]
["bitfinex","SOLUSD",1770626209475,4.40896965,84.419,84.38,11.56290453]
["bitfinex","SOLUSD",1770626209781,4.40896965,84.419,84.386,11.85029194]
["bitfinex","SOLUSD",1770626210295,4.40896965,84.429,84.391,11.84950653]
["bitfinex","SOLUSD",1770626210470,11.84300907,84.438,84.401,4.40733632]
["bitfinex","SOLUSD",1770626210667,11.84300907,84.438,84.41,11.56290453]
["bitfinex","SOLUSD",1770626210898,4.40896965,84.429,84.373,4.40733632]
["bitfinex","SOLUSD",1770626211083,4.40896965,84.429,84.39,11.56290453]
["bitfinex","SOLUSD",1770626211280,11.84707791,84.409,84.375,4.40733632]
["bitfinex","SOLUSD",1770626211595,4.40896965,84.408,84.37,11.56290453]
["bitfinex","SOLUSD",1770626211894,4.40896965,84.399,84.36,11.56290453]
["bitfinex","SOLUSD",1770626212274,4.40896965,84.399,84.361,11.85371591]
["bitfinex","SOLUSD",1770626213395,4.40896965,84.389,84.355,4.40733632]
["bitfinex","SOLUSD",1770626213690,4.40896965,84.389,84.35,11.56290453]
["bitfinex","SOLUSD",1770626213890,4.40896965,84.389,84.36,11.56290453]
["bitfinex","SOLUSD",1770626214092,4.40896965,84.389,84.352,4.40733632]
["bitfinex","SOLUSD",1770626214669,4.40896965,84.389,84.352,16.26229172]
["bitfinex","SOLUSD",1770626215069,4.40896965,84.389,84.36,11.56290453]
["bitfinex","SOLUSD",1770626215379,29.62155501,84.398,84.361,4.40733632]
["bitfinex","SOLUSD",1770626215573,11.84876239,84.397,84.361,4.40733632]
["bitfinex","SOLUSD",1770626216172,4.40896965,84.389,84.338,4.40733632]
["bitfinex","SOLUSD",1770626216376,4.40896965,84.379,84.34,11.56290453]
["bitfinex","SOLUSD",1770626216588,4.40896965,84.379,84.35,11.56290453]
["bitfinex","SOLUSD",1770626217784,4.40896965,84.377,84.338,4.40733632]
["bitfinex","SOLUSD",1770626217981,4.40896965,84.377,84.34,11.56290453]
["bitfinex","SOLUSD",1770626218183,4.40896965,84.377,84.338,4.40733632]
["bitfinex","SOLUSD",1770626218383,11.56290453,84.37,84.338,4.40733632]
["bitfinex","SOLUSD",1770626219492,4.40896965,84.371,84.34,11.56290453]
["bitfinex","SOLUSD",1770626219808,4.40896965,84.368,84.33,11.56290453]
["bitfinex","SOLUSD",1770626220006,4.40896965,84.359,84.33,11.56290453]
["bitfinex","SOLUSD",1770626220301,4.40896965,84.359,84.32,11.85945384]
["bitfinex","SOLUSD",1770626220302,4.40896965,84.399,84.351,4.40733632]
["bitfinex","SOLUSD",1770626220820,4.40896965,84.369,84.33,11.56290453]
["bitfinex","SOLUSD",1770626221096,15.97187418,84.35,84.31,11.56290453]
["bitfinex","SOLUSD",1770626221299,15.97187418,84.35,84.311,4.40733632]
["bitfinex","SOLUSD",1770626221606,4.40896965,84.364,84.33,11.56290453]
["bitfinex","SOLUSD",1770626221783,11.56290453,84.37,84.34,11.56290453]
["bitfinex","SOLUSD",1770626221988,4.40896965,84.369,84.33,11.56290453]
["bitfinex","SOLUSD",1770626222303,11.85129001,84.379,84.35,11.56290453]
["bitfinex","SOLUSD",1770626223181,11.85027339,84.387,84.361,4.40733632]
["bitfinex","SOLUSD",1770626223997,29.62247617,84.396,84.361,4.40733632]
["bitfinex","SOLUSD",1770626224215,11.84848161,84.399,84.37,11.56290453]
["bitfinex","SOLUSD",1770626224396,11.84848161,84.399,84.363,4.40733632]
["bitfinex","SOLUSD",1770626224706,4.40896965,84.398,84.363,4.40733632]
["bitfinex","SOLUSD",1770626225985,4.40896965,84.398,84.36,11.56290453]
["bitfinex","SOLUSD",1770626226309,11.84876239,84.397,84.361,4.40733632]
["bitfinex","SOLUSD",1770626226596,4.40896965,84.396,84.361,4.40733632]
["bitfinex","SOLUSD",1770626228200,11.56290453,84.41,84.371,4.40733632]
["bitfinex","SOLUSD",1770626228505,4.40896965,84.417,84.39,11.56290453]
["bitfinex","SOLUSD",1770626228692,11.84564395,84.42,84.39,11.56290453]
["bitfinex","SOLUSD",1770626229082,11.84564395,84.42,84.381,4.40733632]
["bitfinex","SOLUSD",1770626229288,4.40896965,84.409,84.38,11.56290453]
["bitfinex","SOLUSD",1770626229689,4.40896965,84.409,84.37,11.56290453]
["bitfinex","SOLUSD",1770626229885,4.40896965,84.399,84.36,11.56290453]
["bitfinex","SOLUSD",1770626230292,4.40896965,84.397,84.37,11.56290453]
["bitfinex","SOLUSD",1770626230492,41.47017701,84.398,84.361,4.40733632]
["bitfinex","SOLUSD",1770626230493,41.47017701,84.398,84.362,4.40733632]
["bitfinex","SOLUSD",1770626230696,41.47017701,84.398,84.37,11.56290453]
["bitfinex","SOLUSD",1770626231203,47.37545958,84.432,84.39,11.56290453]
["bitfinex","SOLUSD",1770626231204,11.84707791,84.409,84.39,11.56290453]
["bitfinex","SOLUSD",1770626231990,11.84707791,84.409,84.381,4.40733632]
["bitfinex","SOLUSD",1770626232612,11.84595519,84.417,84.39,11.56290453]
["bitfinex","SOLUSD",1770626232816,41.46084318,84.417,84.39,11.56290453]
["bitfinex","SOLUSD",1770626232997,11.84595519,84.417,84.4,11.56290453]
["bitfinex","SOLUSD",1770626233509,11.84595519,84.417,84.391,4.40733632]
["bitfinex","SOLUSD",1770626233999,11.84595519,84.417,84.4,11.56290453]
["bitfinex","SOLUSD",1770626234329,11.84595519,84.417,84.391,4.40733632]
["bitfinex","SOLUSD",1770626234512,11.8444118,84.428,84.4,11.56290453]
["bitfinex","SOLUSD",1770626235015,11.84286881,84.439,84.402,4.40733632]
["bitfinex","SOLUSD",1770626235202,11.84286881,84.439,84.401,11.84820085]
["bitfinex","SOLUSD",1770626235203,11.84286881,84.439,84.411,4.40733632]
["bitfinex","SOLUSD",1770626235899,11.84211749,84.445,84.42,11.56290453]
["bitfinex","SOLUSD",1770626236096,4.22671892,84.444,84.41,11.56290453]
["bitfinex","SOLUSD",1770626236786,4.22671892,84.429,84.39,11.56290453]
["bitfinex","SOLUSD",1770626238108,4.46646785,84.439,84.401,4.31758776]
["bitfinex","SOLUSD",1770626239110,4.46646785,84.437,84.401,4.31758776]
["bitfinex","SOLUSD",1770626239602,4.46646785,84.437,84.402,11.84806047]
["bitfinex","SOLUSD",1770626240721,4.46646785,84.437,84.41,11.56290453]
["bitfinex","SOLUSD",1770626240917,4.46646785,84.437,84.402,16.16564823]
["bitfinex","SOLUSD",1770626241103,4.46646785,84.437,84.402,11.84806047]
["bitfinex","SOLUSD",1770626241301,4.46646785,84.429,84.39,11.56290453]
["bitfinex","SOLUSD",1770626241513,11.56290453,84.41,84.373,4.31758776]
["bitfinex","SOLUSD",1770626241727,11.56290453,84.41,84.37,11.56290453]
["bitfinex","SOLUSD",1770626241728,4.46646785,84.409,84.371,62.1]
["bitfinex","SOLUSD",1770626242015,4.46646785,84.409,84.342,102.6]
["bitfinex","SOLUSD",1770626242016,4.46646785,84.389,84.353,4.31758776]
["bitfinex","SOLUSD",1770626242221,4.46646785,84.389,84.35,11.56290453]
["bitfinex","SOLUSD",1770626242402,4.46646785,84.389,84.36,11.56290453]
["bitfinex","SOLUSD",1770626242814,4.46646785,84.428,84.361,11.8538187]
["bitfinex","SOLUSD",1770626243003,4.46646785,84.399,84.361,11.8538187]
["bitfinex","SOLUSD",1770626243202,11.56290453,84.41,84.37,11.56290453]
["bitfinex","SOLUSD",1770626243405,4.46646785,84.406,84.373,4.31758776]
["bitfinex","SOLUSD",1770626243610,4.46646785,84.406,84.38,11.56290453]
["bitfinex","SOLUSD",1770626243912,11.84567455,84.419,84.39,11.56290453]
["bitfinex","SOLUSD",1770626244121,11.84567455,84.419,84.391,4.31758776]
["bitfinex","SOLUSD",1770626244692,4.46646785,84.418,84.363,41.4873819]
["bitfinex","SOLUSD",1770626245015,4.46646785,84.409,84.37,11.56290453]
["bitfinex","SOLUSD",1770626245195,11.84721827,84.408,84.38,11.56290453]
["bitfinex","SOLUSD",1770626245395,4.46646785,84.407,84.371,11.85241374]
["bitfinex","SOLUSD",1770626245595,4.46646785,84.407,84.371,16.1700015]
["bitfinex","SOLUSD",1770626245908,11.84721827,84.408,84.36,11.56290453]
["bitfinex","SOLUSD",1770626245909,4.46646785,84.399,84.36,11.56290453]
["bitfinex","SOLUSD",1770626246096,11.84539391,84.421,84.39,15.88049229]
["bitfinex","SOLUSD",1770626246298,4.46646785,84.419,84.39,11.56290453]
["bitfinex","SOLUSD",1770626246522,4.46646785,84.419,84.38,15.88049229]
["bitfinex","SOLUSD",1770626247110,4.46646785,84.409,84.371,4.31758776]
["bitfinex","SOLUSD",1770626247303,41.46968565,84.399,84.371,4.31758776]
["bitfinex","SOLUSD",1770626247613,11.84721827,84.408,84.38,11.56290453]
["bitfinex","SOLUSD",1770626247998,11.84721827,84.408,84.372,4.31758776]
["bitfinex","SOLUSD",1770626248933,4.46646785,84.417,84.39,11.56290453]
["bitfinex","SOLUSD",1770626249223,4.46646785,84.407,84.372,62.1]
["bitfinex","SOLUSD",1770626249404,4.46646785,84.407,84.371,4.31758776]
["bitfinex","SOLUSD",1770626249733,4.46646785,84.399,84.362,62.1]
["bitfinex","SOLUSD",1770626250807,4.46646785,84.399,84.363,4.31758776]
["bitfinex","SOLUSD",1770626251836,4.46646785,84.397,84.364,11.85339718]
["bitfinex","SOLUSD",1770626252317,4.46646785,84.389,84.353,66.41758776]
["bitfinex","SOLUSD",1770626252623,4.46646785,84.389,84.353,4.31758776]
["bitfinex","SOLUSD",1770626252823,4.46646785,84.389,84.36,11.56290453]
["bitfinex","SOLUSD",1770626253031,16.31508985,84.398,84.365,4.31758776]
["bitfinex","SOLUSD",1770626253230,16.31508985,84.398,84.37,11.56290453]
["bitfinex","SOLUSD",1770626253426,16.31508985,84.398,84.371,62.1]
["bitfinex","SOLUSD",1770626254135,11.84707791,84.409,84.373,4.31758776]
["bitfinex","SOLUSD",1770626254352,11.84609552,84.416,84.381,4.31758776]
["bitfinex","SOLUSD",1770626254633,16.02937238,84.41,84.381,4.31758776]
["bitfinex","SOLUSD",1770626254812,4.46646785,84.415,84.381,4.31758776]
["bitfinex","SOLUSD",1770626255835,11.84609552,84.416,84.39,11.56290453]
["bitfinex","SOLUSD",1770626256437,4.46646785,84.423,84.382,4.31758776]
["bitfinex","SOLUSD",1770626257035,4.46646785,84.419,84.382,4.31758776]
["bitfinex","SOLUSD",1770626258515,11.84581487,84.418,84.391,4.31758776]
["bitfinex","SOLUSD",1770626258716,4.46646785,84.426,84.392,4.31758776]
["bitfinex","SOLUSD",1770626259434,4.46646785,84.419,84.383,4.31758776]
["bitfinex","SOLUSD",1770626260131,4.46646785,84.409,84.374,4.31758776]
["bitfinex","SOLUSD",1770626260331,4.46646785,84.409,84.37,11.56287177]
["bitfinex","SOLUSD",1770626260629,4.46646785,84.407,84.38,11.56287177]
["bitfinex","SOLUSD",1770626260835,47.3734765,84.436,84.37,11.85242682]
["bitfinex","SOLUSD",1770626260836,11.84496272,84.425,84.391,4.31758776]
["bitfinex","SOLUSD",1770626261518,4.46646785,84.424,84.391,4.31758776]
["bitfinex","SOLUSD",1770626262533,4.46646785,84.422,84.391,4.31758776]
["bitfinex","SOLUSD",1770626262717,4.46646785,84.419,84.391,4.31758776]
["bitfinex","SOLUSD",1770626264033,11.84581487,84.418,84.38,23.41392245]
["bitfinex","SOLUSD",1770626264237,4.46646785,84.417,84.38,23.41392245]
["bitfinex","SOLUSD",1770626264535,4.46646785,84.417,84.381,4.31758776]
["bitfinex","SOLUSD",1770626265139,4.46646785,84.417,84.39,11.56287177]
["bitfinex","SOLUSD",1770626265436,4.46646785,84.417,84.39,15.66692944]
["bitfinex","SOLUSD",1770626265819,4.46646785,84.417,84.38,23.41392245]
["bitfinex","SOLUSD",1770626266235,4.35544197,84.415,84.38,27.51798012]
["bitfinex","SOLUSD",1770626266543,4.35544197,84.415,84.381,4.10405767]
["bitfinex","SOLUSD",1770626266739,11.84551158,84.421,84.4,11.56287177]
["bitfinex","SOLUSD",1770626266921,11.84551158,84.421,84.401,4.10405767]
["bitfinex","SOLUSD",1770626268245,4.35544197,84.429,84.39,11.56287177]
["bitfinex","SOLUSD",1770626268441,4.35544197,84.419,84.383,62.1]
["bitfinex","SOLUSD",1770626270242,4.35544197,84.417,84.383,62.1]
["bitfinex","SOLUSD",1770626270440,4.35544197,84.417,84.383,66.20405767]
["bitfinex","SOLUSD",1770626270645,11.84581487,84.418,84.391,4.10405767]
["bitfinex","SOLUSD",1770626271241,16.20125684,84.418,84.391,4.10405767]
["bitfinex","SOLUSD",1770626271442,4.35544197,84.417,84.374,4.10405767]
["bitfinex","SOLUSD",1770626271635,4.35544197,84.409,84.375,62.1]
["bitfinex","SOLUSD",1770626272445,11.84721827,84.408,84.375,62.1]
["bitfinex","SOLUSD",1770626272647,4.35544197,84.407,84.375,62.1]
["bitfinex","SOLUSD",1770626274149,4.35544197,84.407,84.376,11.85171138]
["bitfinex","SOLUSD",1770626274350,11.84721827,84.408,84.381,4.10405767]
["bitfinex","SOLUSD",1770626274649,11.84623585,84.415,84.39,11.56287177]
["bitfinex","SOLUSD",1770626274847,11.84497299,84.424,84.4,11.56287177]
["bitfinex","SOLUSD",1770626275226,11.84455209,84.427,84.397,4.10405767]
["bitfinex","SOLUSD",1770626275437,4.35544197,84.428,84.4,11.56287177]
["bitfinex","SOLUSD",1770626275755,4.35544197,84.428,84.4,15.66692944]
["bitfinex","SOLUSD",1770626276234,4.35544197,84.439,84.401,4.10405767]
["bitfinex","SOLUSD",1770626276435,4.35544197,84.45,84.43,11.56287177]
["bitfinex","SOLUSD",1770626276636,11.84146644,84.449,84.43,11.56287177]
["bitfinex","SOLUSD",1770626277151,12.03994574,84.46,84.44,11.56287177]
["bitfinex","SOLUSD",1770626278232,0.2,84.46,84.45,11.56287177]
["bitfinex","SOLUSD",1770626279549,12.03994489,84.46,84.431,4.10405767]
["bitfinex","SOLUSD",1770626279730,12.03994489,84.46,84.44,11.56287177]
["bitfinex","SOLUSD",1770626280336,0.2,84.46,84.44,11.56287177]
["bitfinex","SOLUSD",1770626280553,11.8400644,84.459,84.435,4.10405767]
["bitfinex","SOLUSD",1770626280754,0.2,84.46,84.44,11.56287177]
["bitfinex","SOLUSD",1770626281147,0.2,84.46,84.441,4.10405767]
["bitfinex","SOLUSD",1770626281352,0.2,84.46,84.45,11.56287177]
["bitfinex","SOLUSD",1770626281757,4.35544197,84.487,84.45,15.66692944]
["bitfinex","SOLUSD",1770626281940,16.19172253,84.486,84.46,11.56287177]
["bitfinex","SOLUSD",1770626282556,11.76287177,84.54,84.47,11.56287177]
["bitfinex","SOLUSD",1770626282557,19.29712451,84.492,84.47,11.56287177]
["bitfinex","SOLUSD",1770626282932,2.96164014,84.492,84.48,11.56287177]
["bitfinex","SOLUSD",1770626283136,0.2,84.51,84.48,11.56287177]
["bitfinex","SOLUSD",1770626283338,0.2,84.51,84.5,11.56287177]
["bitfinex","SOLUSD",1770626283652,0.2,84.51,84.471,41.4343384]
["bitfinex","SOLUSD",1770626283653,4.49794704,84.506,84.48,11.56287177]
["bitfinex","SOLUSD",1770626284363,0.2,84.51,84.49,11.56287177]
["bitfinex","SOLUSD",1770626284542,0.2,84.51,84.48,11.56287177]
["bitfinex","SOLUSD",1770626284957,0.2,84.51,84.49,11.56287177]
["bitfinex","SOLUSD",1770626285140,0.2,84.51,84.48,11.56287177]
["bitfinex","SOLUSD",1770626285453,0.2,84.51,84.49,11.56287177]
["bitfinex","SOLUSD",1770626285638,0.2,84.51,84.491,11.83558012]
["bitfinex","SOLUSD",1770626285841,0.2,84.51,84.49,11.56287177]
["bitfinex","SOLUSD",1770626286759,0.2,84.51,84.491,11.83558012]
["bitfinex","SOLUSD",1770626286958,4.76344494,84.507,84.418,47.38290777]
["bitfinex","SOLUSD",1770626287143,0.2654979,84.507,84.48,11.56287177]
["bitfinex","SOLUSD",1770626287468,0.2654979,84.507,84.49,11.56287177]
["bitfinex","SOLUSD",1770626287764,4.49794704,84.506,84.487,11.83606379]
["bitfinex","SOLUSD",1770626288141,4.49794704,84.506,84.48,11.56287177]
["bitfinex","SOLUSD",1770626288142,4.49794704,84.506,84.49,23.39845459]
["bitfinex","SOLUSD",1770626288469,4.49794704,84.506,84.48,23.39990137]
["bitfinex","SOLUSD",1770626288636,4.49794704,84.505,84.48,11.56287177]
["bitfinex","SOLUSD",1770626289149,0.2,84.51,84.49,11.56287177]
["bitfinex","SOLUSD",1770626289748,0.2,84.51,84.481,41.42943383]
["bitfinex","SOLUSD",1770626289956,0.2,84.51,84.49,11.56287177]
["bitfinex","SOLUSD",1770626290765,0.2,84.51,84.5,11.56287177]
["bitfinex","SOLUSD",1770626290962,0.2,84.53,84.501,11.83417947]
["bitfinex","SOLUSD",1770626291269,4.49794704,84.529,84.501,11.83417947]
["bitfinex","SOLUSD",1770626291567,4.49794704,84.529,84.51,11.56287177]
["bitfinex","SOLUSD",1770626292347,4.49794704,84.529,84.5,11.56287177]
["bitfinex","SOLUSD",1770626292848,4.49794704,84.529,84.51,11.56287177]
["bitfinex","SOLUSD",1770626293069,0.2,84.54,84.51,11.56287177]
["bitfinex","SOLUSD",1770626293247,0.2,84.54,84.52,11.56287177]
["bitfinex","SOLUSD",1770626293641,4.49794704,84.569,84.53,11.56287177]
["bitfinex","SOLUSD",1770626293845,11.82580359,84.561,84.501,5.13032502]
["bitfinex","SOLUSD",1770626294074,16.32375063,84.561,84.53,11.56287177]
["bitfinex","SOLUSD",1770626294269,4.49794704,84.561,84.54,11.56287177]
["bitfinex","SOLUSD",1770626294846,19.29377373,84.564,84.541,11.82858021]
["bitfinex","SOLUSD",1770626294847,7.46833157,84.564,84.541,11.82858021]
["bitfinex","SOLUSD",1770626295061,4.49794704,84.576,84.541,11.82858021]
["bitfinex","SOLUSD",1770626295563,4.49794704,84.582,84.55,11.56287177]
["bitfinex","SOLUSD",1770626296251,4.49794704,84.569,84.49,5.13032502]
["bitfinex","SOLUSD",1770626296457,4.49794704,84.549,84.51,23.39567001]
["bitfinex","SOLUSD",1770626297072,4.49794704,84.549,84.51,11.56287177]
["bitfinex","SOLUSD",1770626297846,4.49794704,84.549,84.52,11.56287177]
["bitfinex","SOLUSD",1770626298057,4.49794704,84.549,84.493,29.58800876]
["bitfinex","SOLUSD",1770626298355,5.13032502,84.582,84.493,29.58800876]
["bitfinex","SOLUSD",1770626298356,11.82545508,84.564,84.53,11.56287177]
["bitfinex","SOLUSD",1770626298670,4.49794704,84.564,84.53,11.56287177]
["bitfinex","SOLUSD",1770626298878,4.49794704,84.564,84.531,11.82997953]
["bitfinex","SOLUSD",1770626299457,4.49794704,84.559,84.53,11.56287177]
["bitfinex","SOLUSD",1770626300150,4.49794704,84.559,84.521,11.83128646]
["bitfinex","SOLUSD",1770626300151,11.82466388,84.569,84.54,11.56287177]
["bitfinex","SOLUSD",1770626300365,11.82424443,84.572,84.55,11.56287177]
["bitfinex","SOLUSD",1770626300547,4.49794704,84.571,84.54,11.56287177]
["bitfinex","SOLUSD",1770626300748,4.49794704,84.571,84.543,11.8282587]
["bitfinex","SOLUSD",1770626301269,5.13032502,84.603,84.54,11.56287177]
["bitfinex","SOLUSD",1770626301270,4.49794704,84.595,84.54,11.56287177]
["bitfinex","SOLUSD",1770626301466,4.49794704,84.599,84.56,11.56287177]
["bitfinex","SOLUSD",1770626302580,4.49794704,84.597,84.56,11.56287177]
["bitfinex","SOLUSD",1770626303473,11.82200784,84.588,84.554,11.82670335]
["bitfinex","SOLUSD",1770626303672,11.82200784,84.588,84.56,11.56287177]
["bitfinex","SOLUSD",1770626304175,4.49794704,84.587,84.56,11.56287177]
["bitfinex","SOLUSD",1770626304395,11.56287177,84.57,84.53,11.56287177]
["bitfinex","SOLUSD",1770626304566,4.49794704,84.569,84.53,11.56287177]
["bitfinex","SOLUSD",1770626304755,4.49794704,84.559,84.52,11.56287177]
["bitfinex","SOLUSD",1770626304959,4.49794704,84.559,84.53,11.56287177]
["bitfinex","SOLUSD",1770626305160,4.49794704,84.569,84.54,11.56287177]
["bitfinex","SOLUSD",1770626305374,4.49794704,84.569,84.542,11.82833301]
["bitfinex","SOLUSD",1770626305782,4.44027996,84.569,84.542,11.82833301]
["bitfinex","SOLUSD",1770626305965,11.8248037,84.568,84.52,11.56287177]
["bitfinex","SOLUSD",1770626306158,41.38681297,84.568,84.53,11.56287177]
["bitfinex","SOLUSD",1770626306686,11.8248037,84.568,84.534,11.82948369]
["bitfinex","SOLUSD",1770626307058,11.8248037,84.568,84.507,5.13032502]
["bitfinex","SOLUSD",1770626307059,11.56287177,84.56,84.52,11.56287177]
["bitfinex","SOLUSD",1770626307475,11.56287177,84.54,84.488,0.06177299]
["bitfinex","SOLUSD",1770626307688,11.56287177,84.54,84.5,11.56287177]
["bitfinex","SOLUSD",1770626307867,4.4691135,84.529,84.49,11.56287177]
["bitfinex","SOLUSD",1770626308189,4.4691135,84.529,84.5,11.56287177]
["bitfinex","SOLUSD",1770626308386,4.4691135,84.529,84.49,11.56287177]
["bitfinex","SOLUSD",1770626308591,4.4691135,84.519,84.48,11.56287177]
["bitfinex","SOLUSD",1770626308767,11.56287177,84.54,84.5,11.56287177]
["bitfinex","SOLUSD",1770626308970,4.4691135,84.539,84.51,11.56287177]
["bitfinex","SOLUSD",1770626309166,4.4691135,84.539,84.5,11.56287177]
["bitfinex","SOLUSD",1770626309488,4.4691135,84.529,84.49,11.56287177]
["bitfinex","SOLUSD",1770626309782,4.4691135,84.527,84.49,23.3984883]
["bitfinex","SOLUSD",1770626310087,4.4691135,84.527,84.484,11.83644852]
["bitfinex","SOLUSD",1770626310287,4.4691135,84.52,84.49,11.56287177]
["bitfinex","SOLUSD",1770626310495,4.4691135,84.52,84.491,11.83558012]
["bitfinex","SOLUSD",1770626310987,4.4691135,84.519,84.481,42.64]
["bitfinex","SOLUSD",1770626311183,11.83039939,84.528,84.452,11.8410149]
["bitfinex","SOLUSD",1770626311184,4.4691135,84.489,84.452,11.8410149]
["bitfinex","SOLUSD",1770626312283,5.36086188,84.533,84.452,11.8410149]
["bitfinex","SOLUSD",1770626312284,16.30164067,84.513,84.48,11.56287177]
["bitfinex","SOLUSD",1770626312589,11.83252717,84.513,84.48,11.56287177]
["bitfinex","SOLUSD",1770626312779,4.4691135,84.512,84.48,11.56287177]
["bitfinex","SOLUSD",1770626312980,4.4691135,84.509,84.47,11.56287177]
["bitfinex","SOLUSD",1770626313888,4.4691135,84.489,84.452,11.8410149]
["bitfinex","SOLUSD",1770626314088,4.4691135,84.479,84.44,11.56287177]
["bitfinex","SOLUSD",1770626314427,4.4691135,84.469,84.44,11.56287177]
["bitfinex","SOLUSD",1770626314571,4.4691135,84.469,84.43,11.56287177]
["bitfinex","SOLUSD",1770626314766,4.4691135,84.469,84.44,11.56287177]
["bitfinex","SOLUSD",1770626315176,4.4691135,84.459,84.42,11.56287177]
["bitfinex","SOLUSD",1770626315585,4.4691135,84.469,84.44,11.56287177]
["bitfinex","SOLUSD",1770626316202,11.83880286,84.468,84.431,11.84392733]
["bitfinex","SOLUSD",1770626316394,4.4691135,84.449,84.41,11.56287177]
["bitfinex","SOLUSD",1770626316687,4.4691135,84.449,84.41,23.40973439]
["bitfinex","SOLUSD",1770626317497,4.4691135,84.449,84.41,11.56287177]
["bitfinex","SOLUSD",1770626317682,4.4691135,84.429,84.4,0.1]
["bitfinex","SOLUSD",1770626317872,4.4691135,84.44,84.41,11.56287177]
["bitfinex","SOLUSD",1770626318378,11.84286881,84.439,84.41,11.56287177]
["bitfinex","SOLUSD",1770626318582,4.4691135,84.438,84.41,11.56287177]
["bitfinex","SOLUSD",1770626319191,5.13032502,84.472,84.4,0.1]
["bitfinex","SOLUSD",1770626319192,0.97,114.79,84.43,11.56287177]
["bitfinex","SOLUSD",1770626319392,4.4691135,84.459,84.42,11.56287177]
["bitfinex","SOLUSD",1770626319698,11.56287177,84.46,84.42,11.56287177]
["bitfinex","SOLUSD",1770626319699,4.4691135,84.449,84.42,11.56287177]
["bitfinex","SOLUSD",1770626319879,4.4691135,84.439,84.4,0.1]
["bitfinex","SOLUSD",1770626320082,4.4691135,84.439,84.4,11.66287177]
["bitfinex","SOLUSD",1770626320282,4.4691135,84.439,84.402,11.84794833]
["bitfinex","SOLUSD",1770626320482,4.4691135,84.429,84.4,0.1]
["bitfinex","SOLUSD",1770626320677,4.4691135,84.443,84.42,11.56287177]
["bitfinex","SOLUSD",1770626320883,4.4691135,84.443,84.41,11.55657066]
["bitfinex","SOLUSD",1770626321289,4.4691135,84.443,84.42,11.55657066]
["bitfinex","SOLUSD",1770626321801,4.4691135,84.443,84.41,11.55657066]
["bitfinex","SOLUSD",1770626322589,4.4691135,84.443,84.421,11.84539391]
["bitfinex","SOLUSD",1770626322790,29.59692314,84.469,84.43,11.55657066]
["bitfinex","SOLUSD",1770626322791,4.4691135,84.467,84.43,11.55657066]
["bitfinex","SOLUSD",1770626323092,4.4691135,84.459,84.421,11.84539391]
["bitfinex","SOLUSD",1770626323479,4.4691135,84.449,84.41,11.55657066]
["bitfinex","SOLUSD",1770626323885,4.4691135,84.449,84.412,11.84659035]
["bitfinex","SOLUSD",1770626324191,4.4691135,84.449,84.416,11.84604492]
["bitfinex","SOLUSD",1770626324398,4.4691135,84.449,84.42,23.40198181]
["bitfinex","SOLUSD",1770626324695,4.4691135,84.449,84.403,29.61952149]
["bitfinex","SOLUSD",1770626324696,4.4691135,84.447,84.41,11.55657066]
["bitfinex","SOLUSD",1770626325694,4.4691135,84.439,84.411,62.1]
["bitfinex","SOLUSD",1770626325904,4.4691135,84.439,84.4,11.65657066]
["bitfinex","SOLUSD",1770626326375,4.4691135,84.439,84.41,11.55657066]
["bitfinex","SOLUSD",1770626326582,4.4691135,84.447,84.42,11.55657066]
["bitfinex","SOLUSD",1770626326995,4.4691135,84.447,84.43,11.55657066]
["bitfinex","SOLUSD",1770626328094,4.4691135,84.469,84.44,11.55657066]
["bitfinex","SOLUSD",1770626328295,4.4691135,84.469,84.45,11.55657066]
["bitfinex","SOLUSD",1770626328496,4.4691135,84.48,84.46,11.55657066]
["bitfinex","SOLUSD",1770626329304,4.4691135,84.48,84.451,11.84118369]
["bitfinex","SOLUSD",1770626329600,4.4691135,84.478,84.45,11.55657066]
["bitfinex","SOLUSD",1770626329900,4.4691135,84.459,84.402,0.06177299]
["bitfinex","SOLUSD",1770626330085,4.4691135,84.459,84.424,11.8449455]
["bitfinex","SOLUSD",1770626330476,4.4691135,84.459,84.419,11.8456451]
["bitfinex","SOLUSD",1770626330693,4.4691135,84.449,84.411,11.84676353]
["bitfinex","SOLUSD",1770626331502,11.84020459,84.458,84.411,11.84676353]
["bitfinex","SOLUSD",1770626331503,4.4691135,84.457,84.43,11.55657066]
["bitfinex","SOLUSD",1770626331880,4.4691135,84.47,84.44,11.55657066]
["bitfinex","SOLUSD",1770626332080,4.4691135,84.48,84.45,11.55657066]
["bitfinex","SOLUSD",1770626332895,4.4691135,84.478,84.45,11.55657066]
["bitfinex","SOLUSD",1770626333398,4.4691135,84.459,84.432,62.1]
["bitfinex","SOLUSD",1770626334700,4.4691135,84.449,84.432,62.1]
["bitfinex","SOLUSD",1770626334915,4.4691135,84.447,84.411,11.84679721]
["bitfinex","SOLUSD",1770626335195,4.4691135,84.439,84.4,11.65657066]
["bitfinex","SOLUSD",1770626335903,4.4691135,84.439,84.402,11.84798329]
["bitfinex","SOLUSD",1770626336114,4.4691135,84.439,84.406,11.84737256]
["bitfinex","SOLUSD",1770626336317,4.4691135,84.439,84.4,11.65657066]
["bitfinex","SOLUSD",1770626336318,4.4691135,84.439,84.411,11.84679721]
["bitfinex","SOLUSD",1770626337111,4.4691135,84.437,84.411,11.84679721]
["bitfinex","SOLUSD",1770626337612,4.4691135,84.437,84.401,11.84808225]
["bitfinex","SOLUSD",1770626338117,4.4691135,84.437,84.4,11.65657066]
["bitfinex","SOLUSD",1770626338303,4.4691135,84.429,84.4,0.1]
["bitfinex","SOLUSD",1770626338687,4.4691135,84.437,84.41,11.55657066]
["bitfinex","SOLUSD",1770626339006,16.31240309,84.436,84.41,11.55657066]
["bitfinex","SOLUSD",1770626339211,4.4691135,84.441,84.411,11.84679721]
["bitfinex","SOLUSD",1770626339422,4.4691135,84.441,84.41,11.55657066]
["bitfinex","SOLUSD",1770626339599,4.4691135,84.441,84.411,11.84679721]
["bitfinex","SOLUSD",1770626339807,4.4691135,84.44,84.411,11.84679721]
["bitfinex","SOLUSD",1770626340412,4.4691135,84.429,84.4,0.1]
["bitfinex","SOLUSD",1770626340600,4.4691135,84.429,84.4,23.50485823]
["bitfinex","SOLUSD",1770626341196,4.4691135,84.448,84.42,11.55657066]
["bitfinex","SOLUSD",1770626341410,4.4691135,84.448,84.421,62.1]
["bitfinex","SOLUSD",1770626341707,4.4691135,84.448,84.422,62.1]
["bitfinex","SOLUSD",1770626341917,4.4691135,84.457,84.43,11.55657066]
["bitfinex","SOLUSD",1770626342095,4.4691135,84.48,84.45,11.55657066]
["bitfinex","SOLUSD",1770626342302,4.4691135,84.48,84.46,11.55657066]
["bitfinex","SOLUSD",1770626342808,4.4691135,84.479,84.44,11.55657066]
["bitfinex","SOLUSD",1770626343316,4.4691135,84.477,84.44,11.55657066]
["bitfinex","SOLUSD",1770626343820,4.4691135,84.477,84.45,11.55657066]
["bitfinex","SOLUSD",1770626344794,4.4691135,84.477,84.441,11.84258831]
["bitfinex","SOLUSD",1770626344989,11.83740145,84.478,84.43,11.55657066]
["bitfinex","SOLUSD",1770626344990,4.4691135,84.469,84.43,11.55657066]
["bitfinex","SOLUSD",1770626346122,4.4691135,84.467,84.434,11.84355125]
["bitfinex","SOLUSD",1770626346422,4.4691135,84.467,84.44,11.55657066]
["bitfinex","SOLUSD",1770626346935,4.4691135,84.467,84.434,11.84355125]
["bitfinex","SOLUSD",1770626347412,4.4691135,84.467,84.44,11.55657066]
["bitfinex","SOLUSD",1770626348212,11.83908318,84.466,84.44,11.55657066]
["bitfinex","SOLUSD",1770626348526,4.4691135,84.465,84.44,11.55657066]
["bitfinex","SOLUSD",1770626348729,4.4691135,84.465,84.43,11.55657066]
["bitfinex","SOLUSD",1770626348902,4.4691135,84.465,84.44,11.55657066]
["bitfinex","SOLUSD",1770626349217,4.4691135,84.465,84.431,62.1]
["bitfinex","SOLUSD",1770626350619,4.4691135,84.459,84.426,62.1]
["bitfinex","SOLUSD",1770626351406,4.4691135,84.449,84.412,11.84655734]
["bitfinex","SOLUSD",1770626351698,4.4691135,84.449,84.42,11.55657066]
["bitfinex","SOLUSD",1770626351905,4.4691135,84.459,84.408,0.06177299]
["bitfinex","SOLUSD",1770626352104,4.4691135,84.459,84.42,23.40199028]
["bitfinex","SOLUSD",1770626352308,4.4691135,84.459,84.44,11.55657066]
["bitfinex","SOLUSD",1770626352511,4.4691135,84.459,84.436,11.84325416]
["bitfinex","SOLUSD",1770626352711,4.4691135,84.459,84.431,11.84392366]
["bitfinex","SOLUSD",1770626353030,11.84020459,84.458,84.431,11.84392366]
["bitfinex","SOLUSD",1770626353330,4.4691135,84.449,84.423,62.1]
["bitfinex","SOLUSD",1770626353506,4.4691135,84.449,84.414,11.8463386]
["bitfinex","SOLUSD",1770626353707,4.4691135,84.449,84.419,11.84564999]
["bitfinex","SOLUSD",1770626354006,4.4691135,84.449,84.417,11.84583115]
["bitfinex","SOLUSD",1770626354211,4.4691135,84.449,84.416,11.84597801]
["bitfinex","SOLUSD",1770626354829,11.84160666,84.448,84.412,11.84665687]
["bitfinex","SOLUSD",1770626355028,4.4691135,84.449,84.42,11.55657066]
["bitfinex","SOLUSD",1770626355208,4.4691135,84.448,84.412,41.46329905]
["bitfinex","SOLUSD",1770626355408,4.4691135,84.448,84.42,11.55657066]
["bitfinex","SOLUSD",1770626355726,11.83980201,84.461,84.43,11.55657066]
["bitfinex","SOLUSD",1770626356325,11.83924846,84.465,84.43,11.55657066]
["bitfinex","SOLUSD",1770626356533,4.4691135,84.479,84.44,11.55657066]
["bitfinex","SOLUSD",1770626357122,4.4691135,84.479,84.45,11.55657066]
["bitfinex","SOLUSD",1770626357318,16.30651011,84.479,84.442,0.06177299]
["bitfinex","SOLUSD",1770626357714,4.4691135,84.478,84.442,0.06177299]
["bitfinex","SOLUSD",1770626357916,4.4691135,84.478,84.441,103.5490591]
["bitfinex","SOLUSD",1770626359207,4.4691135,84.469,84.442,62.1]
["bitfinex","SOLUSD",1770626359825,4.4691135,84.469,84.442,73.94244807]
["bitfinex","SOLUSD",1770626361521,4.4691135,84.469,84.442,62.1]
["bitfinex","SOLUSD",1770626361736,4.4691135,84.468,84.442,73.9424259]
["bitfinex","SOLUSD",1770626362031,4.4691135,84.487,84.451,0.06177299]
["bitfinex","SOLUSD",1770626362226,4.4691135,84.487,84.46,11.55657066]
["bitfinex","SOLUSD",1770626362532,4.4691135,84.487,84.452,62.1]
["bitfinex","SOLUSD",1770626362833,4.4691135,84.487,84.46,11.55657066]
["bitfinex","SOLUSD",1770626363135,4.4691135,84.487,84.452,62.1]
["bitfinex","SOLUSD",1770626363506,4.4691135,84.487,84.442,41.44854607]
["bitfinex","SOLUSD",1770626363507,4.4691135,84.479,84.442,11.8424259]
["bitfinex","SOLUSD",1770626364008,4.4691135,84.516,84.47,11.55657066]
["bitfinex","SOLUSD",1770626364207,4.4691135,84.516,84.442,11.8424259]
["bitfinex","SOLUSD",1770626364208,4.4691135,84.516,84.49,11.55657066]
["bitfinex","SOLUSD",1770626364712,4.4691135,84.516,84.48,11.55657066]
["bitfinex","SOLUSD",1770626366233,11.83221913,84.515,84.481,11.83698109]
["bitfinex","SOLUSD",1770626366419,4.4691135,84.514,84.481,11.83698109]
["bitfinex","SOLUSD",1770626367528,4.4691135,84.514,84.49,11.55657066]
["bitfinex","SOLUSD",1770626368029,4.4691135,84.537,84.5,11.55657066]
["bitfinex","SOLUSD",1770626368232,4.4691135,84.537,84.51,11.55657066]
["bitfinex","SOLUSD",1770626368935,4.4691135,84.546,84.52,11.55657066]
["bitfinex","SOLUSD",1770626369911,4.4691135,84.577,84.54,11.55657066]
["bitfinex","SOLUSD",1770626370428,4.4691135,84.575,84.541,11.82858021]
["bitfinex","SOLUSD",1770626370614,4.4691135,84.569,84.541,11.82858021]
["bitfinex","SOLUSD",1770626370814,4.4691135,84.569,84.53,11.55657066]
["bitfinex","SOLUSD",1770626371139,4.4691135,84.549,84.52,11.55657066]
["bitfinex","SOLUSD",1770626371640,4.4691135,84.549,84.521,11.83125172]
["bitfinex","SOLUSD",1770626371939,4.4691135,84.549,84.526,11.83066316]
["bitfinex","SOLUSD",1770626372429,4.4691135,84.567,84.533,11.82957882]
["bitfinex","SOLUSD",1770626373434,4.4691135,84.567,84.54,11.55657066]
["bitfinex","SOLUSD",1770626374637,4.4691135,84.578,84.55,11.55657066]
["bitfinex","SOLUSD",1770626375339,4.4691135,84.578,84.56,11.55657066]
["bitfinex","SOLUSD",1770626375635,0.2,84.58,84.56,11.55657066]
["bitfinex","SOLUSD",1770626376738,0.2,84.58,84.561,11.82578257]
["bitfinex","SOLUSD",1770626376926,0.2,84.58,84.57,11.55657066]
["bitfinex","SOLUSD",1770626377455,0.2,84.58,84.561,11.82578257]
["bitfinex","SOLUSD",1770626377628,0.2,84.58,84.561,11.82574378]
["bitfinex","SOLUSD",1770626377835,4.4691135,84.579,84.528,0.06177299]
["bitfinex","SOLUSD",1770626378139,4.4691135,84.579,84.488,47.34384652]
["bitfinex","SOLUSD",1770626378140,4.4691135,84.569,84.531,11.82985652]
["bitfinex","SOLUSD",1770626378319,4.4691135,84.569,84.54,11.55657066]
["bitfinex","SOLUSD",1770626378517,11.82326582,84.579,84.55,11.55657066]
["bitfinex","SOLUSD",1770626378741,4.4691135,84.578,84.55,11.55657066]
["bitfinex","SOLUSD",1770626379250,4.4691135,84.578,84.54,11.55657066]
["bitfinex","SOLUSD",1770626379746,4.4691135,84.576,84.55,11.55657066]
["bitfinex","SOLUSD",1770626379923,4.4691135,84.576,84.541,11.82858021]
["bitfinex","SOLUSD",1770626380421,11.8235454,84.577,84.532,11.82982239]
["bitfinex","SOLUSD",1770626380422,4.4691135,84.569,84.532,11.82982239]
["bitfinex","SOLUSD",1770626380621,4.4691135,84.559,84.53,11.8300297]
["bitfinex","SOLUSD",1770626380836,4.4691135,84.559,84.53,23.38660036]
["bitfinex","SOLUSD",1770626381138,4.4691135,84.559,84.517,29.57952388]
["bitfinex","SOLUSD",1770626381139,4.4691135,84.569,84.54,11.5250643]
["bitfinex","SOLUSD",1770626381723,4.6691135,84.58,84.55,11.5250643]
["bitfinex","SOLUSD",1770626383046,4.6691135,84.58,84.56,11.5250643]
["bitfinex","SOLUSD",1770626384840,4.4691135,84.578,84.55,11.5250643]
["bitfinex","SOLUSD",1770626385218,4.4691135,84.578,84.54,11.5250643]
["bitfinex","SOLUSD",1770626385719,4.4691135,84.578,84.55,11.5250643]
["bitfinex","SOLUSD",1770626385928,11.8235454,84.577,84.56,11.5250643]
["bitfinex","SOLUSD",1770626386124,11.8235454,84.577,84.551,4.46090178]
["bitfinex","SOLUSD",1770626386125,0.2,84.58,84.57,11.5250643]
["bitfinex","SOLUSD",1770626387142,11.8208536,84.597,84.57,11.5250643]
["bitfinex","SOLUSD",1770626387342,11.8208536,84.597,84.58,11.5250643]
["bitfinex","SOLUSD",1770626390445,45.67286023,84.597,84.57,11.5250643]
["bitfinex","SOLUSD",1770626390632,4.30013127,84.596,84.56,11.5250643]
["bitfinex","SOLUSD",1770626391529,4.30013127,84.596,84.57,11.5250643]
["bitfinex","SOLUSD",1770626392438,4.30013127,84.596,84.58,11.5250643]
["bitfinex","SOLUSD",1770626392650,11.8208536,84.597,84.58,11.5250643]
["bitfinex","SOLUSD",1770626392853,4.30013127,84.596,84.561,11.82568462]
["bitfinex","SOLUSD",1770626393048,4.30013127,84.596,84.556,4.36177299]
["bitfinex","SOLUSD",1770626393049,4.30013127,84.596,84.56,11.5250643]
["bitfinex","SOLUSD",1770626393353,4.30013127,84.596,84.57,11.5250643]
["bitfinex","SOLUSD",1770626394241,4.30013127,84.596,84.58,11.5250643]
["bitfinex","SOLUSD",1770626394642,16.12116088,84.595,84.562,4.36177299]
["bitfinex","SOLUSD",1770626394850,16.12116088,84.595,84.57,11.5250643]
["bitfinex","SOLUSD",1770626395248,4.30013127,84.594,84.57,11.5250643]
["bitfinex","SOLUSD",1770626395456,4.30013127,84.594,84.58,11.5250643]
["bitfinex","SOLUSD",1770626395657,11.82102961,84.595,84.58,11.5250643]
["bitfinex","SOLUSD",1770626397055,11.82047069,84.599,84.58,11.5250643]
["bitfinex","SOLUSD",1770626398160,16.12060196,84.599,84.58,11.5250643]
["bitfinex","SOLUSD",1770626399061,16.12060196,84.599,84.57,11.5250643]
["bitfinex","SOLUSD",1770626399261,11.82047069,84.599,84.57,11.5250643]
["bitfinex","SOLUSD",1770626399472,16.12060196,84.599,84.57,11.5250643]
["bitfinex","SOLUSD",1770626399838,4.30013127,84.598,84.57,11.5250643]
["bitfinex","SOLUSD",1770626400039,4.30013127,84.598,84.58,11.5250643]
["bitfinex","SOLUSD",1770626400349,4.30013127,84.598,84.57,11.5250643]
["bitfinex","SOLUSD",1770626401153,4.30013127,84.596,84.57,11.5250643]
["bitfinex","SOLUSD",1770626401936,11.82075014,84.597,84.58,11.5250643]
["bitfinex","SOLUSD",1770626402141,7.46581753,84.6,84.581,4.36177299]
["bitfinex","SOLUSD",1770626402354,4.30013127,84.605,84.58,73.6250643]
["bitfinex","SOLUSD",1770626403151,4.30013127,84.605,84.59,11.5250643]
["bitfinex","SOLUSD",1770626403352,11.8194927,84.606,84.59,11.5250643]
["bitfinex","SOLUSD",1770626403546,4.30013127,84.605,84.58,11.5250643]
["bitfinex","SOLUSD",1770626403861,4.30013127,84.605,84.572,62.1]
["bitfinex","SOLUSD",1770626404051,4.30013127,84.605,84.57,11.5250643]
["bitfinex","SOLUSD",1770626404848,4.30013127,84.589,84.557,60.63005551]
["bitfinex","SOLUSD",1770626405047,4.30013127,84.589,84.554,11.82671208]
["bitfinex","SOLUSD",1770626405358,4.30013127,84.587,84.554,11.82671208]
["bitfinex","SOLUSD",1770626405564,4.30013127,84.596,84.57,11.5250643]
["bitfinex","SOLUSD",1770626406466,11.82075014,84.597,84.571,4.36177299]
["bitfinex","SOLUSD",1770626406765,4.30013127,84.596,84.571,60.63005551]
["bitfinex","SOLUSD",1770626408065,4.30013127,84.594,84.571,60.63005551]
["bitfinex","SOLUSD",1770626410259,4.30013127,84.592,84.571,60.63005551]
["bitfinex","SOLUSD",1770626410567,4.30013127,84.592,84.561,60.63005551]
["bitfinex","SOLUSD",1770626410945,4.30013127,84.589,84.552,60.63005551]
["bitfinex","SOLUSD",1770626411170,4.30013127,84.579,84.551,60.63005551]
["bitfinex","SOLUSD",1770626412353,4.30013127,84.577,84.551,60.63005551]
["bitfinex","SOLUSD",1770626413270,4.30013127,84.588,84.56,11.5250643]
["bitfinex","SOLUSD",1770626413766,4.30013127,84.588,84.57,11.5250643]
["bitfinex","SOLUSD",1770626413965,4.30013127,84.588,84.562,60.63005551]
["bitfinex","SOLUSD",1770626414485,11.82214761,84.587,84.562,60.63005551]
["bitfinex","SOLUSD",1770626414649,4.30013127,84.586,84.562,60.63005551]
["bitfinex","SOLUSD",1770626414965,11.82214761,84.587,84.57,11.5250643]
["bitfinex","SOLUSD",1770626415866,11.82106758,84.595,84.58,11.5250643]
["bitfinex","SOLUSD",1770626416068,11.81921331,84.608,84.58,11.5250643]
["bitfinex","SOLUSD",1770626416457,11.81921331,84.608,84.581,4.12255496]
["bitfinex","SOLUSD",1770626417862,11.8194927,84.606,84.581,4.12255496]
["bitfinex","SOLUSD",1770626419570,16.1703545,84.606,84.581,4.12255496]
["bitfinex","SOLUSD",1770626419866,4.3508618,84.605,84.58,11.5250643]
["bitfinex","SOLUSD",1770626420074,4.3508618,84.603,84.58,11.5250643]
["bitfinex","SOLUSD",1770626420663,4.3508618,84.603,84.573,4.12153074]
["bitfinex","SOLUSD",1770626420861,4.3508618,84.603,84.58,11.5250643]
["bitfinex","SOLUSD",1770626421056,4.3508618,84.603,84.58,15.64659504]
["bitfinex","SOLUSD",1770626421265,4.3508618,84.607,84.565,11.82512188]
["bitfinex","SOLUSD",1770626421472,4.3508618,84.607,84.57,11.5250643]
["bitfinex","SOLUSD",1770626421984,11.8194927,84.606,84.58,11.5250643]
["bitfinex","SOLUSD",1770626422172,11.8194927,84.606,84.581,0.132742]
["bitfinex","SOLUSD",1770626422562,4.3508618,84.605,84.581,0.132742]
["bitfinex","SOLUSD",1770626426064,4.3508618,84.605,84.581,4.25427274]
["bitfinex","SOLUSD",1770626426267,11.8194927,84.606,84.582,4.12153074]
["bitfinex","SOLUSD",1770626427458,16.1703545,84.606,84.582,4.12153074]
["bitfinex","SOLUSD",1770626427664,4.3508618,84.605,84.582,4.12153074]
["bitfinex","SOLUSD",1770626427967,4.3508618,84.605,84.581,0.132742]
["bitfinex","SOLUSD",1770626429883,4.3508618,84.599,84.565,60.63005551]
["bitfinex","SOLUSD",1770626430875,4.3508618,84.599,84.57,4.29794591]
["bitfinex","SOLUSD",1770626431074,11.81977211,84.604,84.58,4.29794591]
["bitfinex","SOLUSD",1770626431378,4.3508618,84.603,84.58,4.29794591]
["bitfinex","SOLUSD",1770626431577,4.3508618,84.603,84.58,8.41947665]
["bitfinex","SOLUSD",1770626431880,4.3508618,84.599,84.565,4.12153074]
["bitfinex","SOLUSD",1770626432069,4.3508618,84.599,84.554,33.68811918]
["bitfinex","SOLUSD",1770626432268,4.3508618,84.599,84.56,4.29794591]
["bitfinex","SOLUSD",1770626432779,4.3508618,84.599,84.558,15.94766435]
["bitfinex","SOLUSD",1770626432780,11.82005153,84.602,84.572,4.12153074]
["bitfinex","SOLUSD",1770626433872,4.3508618,84.608,84.572,4.12153074]
["bitfinex","SOLUSD",1770626434984,4.3508618,84.608,84.58,4.29794591]
["bitfinex","SOLUSD",1770626435871,4.3508618,84.606,84.58,4.29794591]
["bitfinex","SOLUSD",1770626436378,4.3508618,84.606,84.572,4.12153074]
["bitfinex","SOLUSD",1770626436582,4.3508618,84.606,84.57,4.29794591]
["bitfinex","SOLUSD",1770626436773,4.3508618,84.606,84.571,60.63005551]
["bitfinex","SOLUSD",1770626436974,4.3508618,84.599,84.571,60.63005551]
["bitfinex","SOLUSD",1770626437661,4.3508618,84.599,84.56,4.29794591]
["bitfinex","SOLUSD",1770626438363,4.3508618,84.597,84.56,4.29794591]
["bitfinex","SOLUSD",1770626439181,4.29794591,84.59,84.55,4.29794591]
["bitfinex","SOLUSD",1770626439375,100.47518853,84.598,84.551,62.1]
["bitfinex","SOLUSD",1770626439376,4.3508618,84.579,84.551,62.1]
["bitfinex","SOLUSD",1770626439575,4.3508618,84.569,84.522,4.12153074]
["bitfinex","SOLUSD",1770626439890,4.3508618,84.559,84.53,4.29794591]
["bitfinex","SOLUSD",1770626440672,4.3508618,84.557,84.53,4.29794591]
["bitfinex","SOLUSD",1770626440872,4.3508618,84.557,84.522,4.12153074]
["bitfinex","SOLUSD",1770626441786,4.3508618,84.557,84.523,4.12153074]
["bitfinex","SOLUSD",1770626442981,4.3508618,84.557,84.496,5.13032502]
["bitfinex","SOLUSD",1770626442982,11.82648185,84.556,84.531,4.12153074]
["bitfinex","SOLUSD",1770626443175,11.82563332,84.563,84.54,4.30316266]
["bitfinex","SOLUSD",1770626443492,11.82563332,84.563,84.541,4.12153074]
["bitfinex","SOLUSD",1770626443689,16.17649512,84.563,84.531,4.12153074]
["bitfinex","SOLUSD",1770626444383,4.3508618,84.562,84.531,4.12153074]
["bitfinex","SOLUSD",1770626444591,11.82563332,84.563,84.531,4.12153074]
["bitfinex","SOLUSD",1770626444592,4.3508618,84.559,84.531,4.12153074]
["bitfinex","SOLUSD",1770626445191,47.28929523,84.586,84.531,4.12153074]
["bitfinex","SOLUSD",1770626445192,4.3508618,84.557,84.531,4.12153074]
["bitfinex","SOLUSD",1770626445572,4.3508618,84.557,84.52,4.30316266]
["bitfinex","SOLUSD",1770626445977,4.22793463,84.549,84.519,4.14887427]
["bitfinex","SOLUSD",1770626446290,4.22793463,84.549,84.52,4.30316266]
["bitfinex","SOLUSD",1770626446492,4.22793463,84.549,84.521,4.14887427]
["bitfinex","SOLUSD",1770626447293,4.22793463,84.539,84.501,4.14887427]
["bitfinex","SOLUSD",1770626448189,41.3966031,84.548,84.511,4.14887427]
["bitfinex","SOLUSD",1770626448391,4.22793463,84.539,84.502,4.14887427]
["bitfinex","SOLUSD",1770626449185,11.82899997,84.538,84.502,4.14887427]
["bitfinex","SOLUSD",1770626449501,11.82899997,84.538,84.511,4.14887427]
["bitfinex","SOLUSD",1770626449695,4.22793463,84.537,84.511,4.14887427]
["bitfinex","SOLUSD",1770626450494,4.22793463,84.542,84.511,4.14887427]
["bitfinex","SOLUSD",1770626452191,4.22793463,84.539,84.511,4.14887427]
["bitfinex","SOLUSD",1770626452893,4.22793463,84.539,84.501,4.14887427]
["bitfinex","SOLUSD",1770626454394,4.22793463,84.537,84.501,4.14887427]
["bitfinex","SOLUSD",1770626456899,4.22793463,84.535,84.501,4.14887427]
["bitfinex","SOLUSD",1770626457895,41.40247941,84.536,84.511,4.14887427]
["bitfinex","SOLUSD",1770626457896,11.82927983,84.536,84.511,4.14887427]
["bitfinex","SOLUSD",1770626458599,4.22793463,84.544,84.511,4.14887427]
["bitfinex","SOLUSD",1770626458784,4.30316266,84.54,84.499,4.14887427]
["bitfinex","SOLUSD",1770626458986,4.22793463,84.545,84.511,4.14887427]
["bitfinex","SOLUSD",1770626459186,4.22793463,84.545,84.512,11.83263915]
["bitfinex","SOLUSD",1770626459514,4.22793463,84.545,84.513,4.14887427]
["bitfinex","SOLUSD",1770626460899,29.56795306,84.551,84.48,4.40316266]
["bitfinex","SOLUSD",1770626460900,4.22793463,84.529,84.491,4.14887427]
["bitfinex","SOLUSD",1770626461207,4.22793463,84.519,84.484,4.14887427]
["bitfinex","SOLUSD",1770626461703,4.22793463,84.519,84.491,4.14887427]
["bitfinex","SOLUSD",1770626461900,4.30316266,84.51,84.487,4.14887427]
["bitfinex","SOLUSD",1770626462081,4.22793463,84.509,84.483,11.83659907]
["bitfinex","SOLUSD",1770626462492,4.22793463,84.509,84.483,15.98547334]
["bitfinex","SOLUSD",1770626462690,4.30316266,84.52,84.488,4.14887427]
["bitfinex","SOLUSD",1770626462991,11.83165915,84.519,84.488,4.14887427]
["bitfinex","SOLUSD",1770626463313,4.22793463,84.509,84.483,11.83669384]
["bitfinex","SOLUSD",1770626463693,4.22793463,84.509,84.484,4.14887427]
["bitfinex","SOLUSD",1770626464294,11.83165915,84.519,84.491,4.14887427]
["bitfinex","SOLUSD",1770626464587,4.22793463,84.499,84.48,0.1]
["bitfinex","SOLUSD",1770626467804,4.22793463,84.497,84.48,0.1]
["bitfinex","SOLUSD",1770626469409,4.22793463,84.497,84.47,0.1]
["bitfinex","SOLUSD",1770626471607,4.22793463,84.495,84.47,0.1]
["bitfinex","SOLUSD",1770626472308,4.22793463,84.516,84.471,4.14887427]
["bitfinex","SOLUSD",1770626472493,4.22793463,84.509,84.471,4.14887427]
["bitfinex","SOLUSD",1770626474017,5.13032502,84.541,84.47,4.40316266]
["bitfinex","SOLUSD",1770626474018,4.22793463,84.539,84.501,4.14887427]
["bitfinex","SOLUSD",1770626474813,4.22793463,84.539,84.511,4.14887427]
["bitfinex","SOLUSD",1770626476007,4.3112366,84.548,84.511,4.14887427]
["bitfinex","SOLUSD",1770626476209,4.3112366,84.548,84.521,4.34787026]
["bitfinex","SOLUSD",1770626476414,4.3112366,84.548,84.512,16.18050941]
["bitfinex","SOLUSD",1770626479109,4.44283272,84.546,84.487,4.34761364]
["bitfinex","SOLUSD",1770626479299,4.44283272,84.529,84.5,4.30316266]
["bitfinex","SOLUSD",1770626480109,41.39709273,84.547,84.511,4.34761364]
["bitfinex","SOLUSD",1770626480306,11.82774078,84.547,84.521,4.34761364]
["bitfinex","SOLUSD",1770626480508,16.2705735,84.547,84.521,4.34761364]
["bitfinex","SOLUSD",1770626480815,4.44283272,84.546,84.514,4.34761364]
["bitfinex","SOLUSD",1770626481016,4.44283272,84.546,84.512,11.83262162]
["bitfinex","SOLUSD",1770626481425,4.44283272,84.539,84.495,11.83499693]
["bitfinex","SOLUSD",1770626481610,4.44283272,84.529,84.49,4.30316266]
["bitfinex","SOLUSD",1770626481938,4.44283272,84.529,84.5,4.30316266]
["bitfinex","SOLUSD",1770626482135,4.44283272,84.529,84.494,16.18270413]
["bitfinex","SOLUSD",1770626483032,4.30316266,84.52,84.466,9.47793866]
["bitfinex","SOLUSD",1770626483319,4.44283272,84.479,84.441,4.34761364]
["bitfinex","SOLUSD",1770626483502,4.44283272,84.479,84.443,4.34761364]
["bitfinex","SOLUSD",1770626484018,4.44283272,84.479,84.45,4.30316266]
["bitfinex","SOLUSD",1770626484196,4.44283272,84.479,84.44,4.30316266]
["bitfinex","SOLUSD",1770626484398,4.44283272,84.479,84.441,16.190104]
["bitfinex","SOLUSD",1770626484616,4.44283272,84.479,84.45,4.30316266]
["bitfinex","SOLUSD",1770626485308,11.83708016,84.481,84.451,4.34761364]
["bitfinex","SOLUSD",1770626485511,16.27991288,84.481,84.451,4.34761364]
["bitfinex","SOLUSD",1770626485698,4.44283272,84.5,84.471,4.34761364]
["bitfinex","SOLUSD",1770626485894,4.44283272,84.5,84.48,4.30316266]
["bitfinex","SOLUSD",1770626486109,4.44283272,84.5,84.471,4.34761364]
["bitfinex","SOLUSD",1770626486598,4.44283272,84.508,84.48,4.30316266]
["bitfinex","SOLUSD",1770626487312,11.83333925,84.507,84.48,4.30316266]
["bitfinex","SOLUSD",1770626487500,4.44283272,84.506,84.48,4.30316266]
["bitfinex","SOLUSD",1770626487703,4.44283272,84.499,84.46,4.30316266]
["bitfinex","SOLUSD",1770626487900,4.44283272,84.499,84.46,8.6507763]
["bitfinex","SOLUSD",1770626488718,4.44283272,84.489,84.454,4.34761364]
["bitfinex","SOLUSD",1770626488902,4.44283272,84.489,84.46,4.30316266]
["bitfinex","SOLUSD",1770626489511,4.44283272,84.487,84.46,4.30316266]
["bitfinex","SOLUSD",1770626490420,4.44283272,84.487,84.461,4.34761364]
["bitfinex","SOLUSD",1770626490619,11.83600037,84.488,84.461,4.34761364]
["bitfinex","SOLUSD",1770626490917,4.44283272,84.494,84.461,4.34761364]
["bitfinex","SOLUSD",1770626492198,4.44283272,84.489,84.461,4.34761364]
["bitfinex","SOLUSD",1770626493921,11.83600037,84.488,84.461,4.34761364]
["bitfinex","SOLUSD",1770626494216,4.44283272,84.487,84.461,4.34761364]
["bitfinex","SOLUSD",1770626494601,4.44283272,84.487,84.455,11.84056057]
["bitfinex","SOLUSD",1770626494806,4.44283272,84.487,84.451,4.34761364]
["bitfinex","SOLUSD",1770626495527,4.44283272,84.487,84.46,11.54371018]
["bitfinex","SOLUSD",1770626495820,4.44283272,84.487,84.46,15.89132382]
["bitfinex","SOLUSD",1770626496020,4.44283272,84.493,84.463,4.34761364]
["bitfinex","SOLUSD",1770626496408,4.44283272,84.489,84.459,11.8400317]
["bitfinex","SOLUSD",1770626496720,4.44283272,84.489,84.464,4.34761364]
["bitfinex","SOLUSD",1770626496926,16.27813268,84.493,84.464,4.34761364]
["bitfinex","SOLUSD",1770626497723,4.44283272,84.503,84.471,4.34761364]
["bitfinex","SOLUSD",1770626498527,11.83403943,84.502,84.472,11.83824225]
["bitfinex","SOLUSD",1770626498826,4.44283272,84.499,84.472,11.83824225]
["bitfinex","SOLUSD",1770626501127,4.44283272,84.498,84.472,11.83824225]
["bitfinex","SOLUSD",1770626501626,4.44283272,84.498,84.462,4.34761364]
["bitfinex","SOLUSD",1770626502928,4.44283272,84.496,84.462,4.34761364]
["bitfinex","SOLUSD",1770626503428,4.44283272,84.496,84.461,4.34761364]
["bitfinex","SOLUSD",1770626503637,11.83473969,84.497,84.464,4.34761364]
["bitfinex","SOLUSD",1770626503825,11.83415556,84.502,84.471,4.34761364]
["bitfinex","SOLUSD",1770626504011,16.27698828,84.502,84.471,4.34761364]
["bitfinex","SOLUSD",1770626504212,4.44283272,84.501,84.471,4.34761364]
["bitfinex","SOLUSD",1770626504541,4.44283272,84.499,84.471,4.34761364]
["bitfinex","SOLUSD",1770626505530,4.08822019,84.497,84.464,4.47828044]
["bitfinex","SOLUSD",1770626506729,11.54424534,84.52,84.481,4.47828044]
["bitfinex","SOLUSD",1770626506926,4.08822019,84.521,84.491,4.47828044]
["bitfinex","SOLUSD",1770626507232,4.08822019,84.519,84.491,4.47828044]
["bitfinex","SOLUSD",1770626507525,4.08822019,84.527,84.491,4.47828044]
["bitfinex","SOLUSD",1770626507728,4.08822019,84.525,84.493,4.47828044]
["bitfinex","SOLUSD",1770626508439,11.82997682,84.532,84.501,4.47828044]
["bitfinex","SOLUSD",1770626508932,4.08822019,84.531,84.501,4.47828044]
["bitfinex","SOLUSD",1770626509110,11.54424534,84.54,84.501,4.47828044]
["bitfinex","SOLUSD",1770626509309,11.82785199,84.547,84.511,4.47828044]
["bitfinex","SOLUSD",1770626509506,11.82784801,84.547,84.521,4.47828044]
["bitfinex","SOLUSD",1770626509728,4.08822019,84.556,84.523,4.47828044]
["bitfinex","SOLUSD",1770626509925,4.08822019,84.564,84.53,11.54424534]
["bitfinex","SOLUSD",1770626510228,4.08822019,84.563,84.531,4.47828044]
["bitfinex","SOLUSD",1770626510417,4.08822019,84.559,84.531,4.47828044]
["bitfinex","SOLUSD",1770626510620,4.08822019,84.559,84.522,16.30951964]
["bitfinex","SOLUSD",1770626511931,47.28901167,84.587,84.5,11.54424534]
["bitfinex","SOLUSD",1770626511932,4.08822019,84.539,84.5,11.54424534]
["bitfinex","SOLUSD",1770626512320,4.08822019,84.539,84.5,16.02252578]
["bitfinex","SOLUSD",1770626512516,4.08822019,84.539,84.476,5.13032502]
["bitfinex","SOLUSD",1770626512517,4.08822019,84.549,84.511,4.47828044]
["bitfinex","SOLUSD",1770626512828,11.82620213,84.558,84.524,4.47828044]
["bitfinex","SOLUSD",1770626513136,11.82620213,84.558,84.531,4.47828044]
["bitfinex","SOLUSD",1770626513518,15.91442232,84.558,84.531,4.47828044]
["bitfinex","SOLUSD",1770626514933,15.91288407,84.569,84.54,4.30347301]
["bitfinex","SOLUSD",1770626515135,11.82466388,84.569,84.54,8.78175345]
["bitfinex","SOLUSD",1770626515330,4.08822019,84.568,84.54,8.78175345]
["bitfinex","SOLUSD",1770626515636,4.08822019,84.568,84.541,4.47828044]
["bitfinex","SOLUSD",1770626516414,0.2,84.58,84.551,4.47828044]
["bitfinex","SOLUSD",1770626516630,11.82326582,84.579,84.551,4.47828044]
["bitfinex","SOLUSD",1770626516835,0.2,84.58,84.551,4.47828044]
["bitfinex","SOLUSD",1770626517338,0.2,84.58,84.56,4.30347301]
["bitfinex","SOLUSD",1770626517639,4.08822019,84.579,84.544,4.47828044]
["bitfinex","SOLUSD",1770626517839,4.08822019,84.579,84.55,4.30347301]
["bitfinex","SOLUSD",1770626518133,0.2,84.58,84.552,4.47828044]
["bitfinex","SOLUSD",1770626518338,4.28822019,84.58,84.552,4.47828044]
["bitfinex","SOLUSD",1770626518633,0.2,84.58,84.56,4.30347301]
["bitfinex","SOLUSD",1770626518844,0.2,84.58,84.561,4.47828044]
["bitfinex","SOLUSD",1770626519338,4.08822019,84.579,84.552,4.47828044]
["bitfinex","SOLUSD",1770626519736,4.08822019,84.579,84.551,11.82718122]
["bitfinex","SOLUSD",1770626520338,4.08822019,84.579,84.552,4.47828044]
["bitfinex","SOLUSD",1770626521342,0.2,84.58,84.561,4.47828044]
["bitfinex","SOLUSD",1770626521727,0.2,84.58,84.57,4.30347301]
["bitfinex","SOLUSD",1770626521934,4.08822019,84.594,84.571,4.47828044]
["bitfinex","SOLUSD",1770626522125,4.08822019,84.594,84.551,41.39513428]
["bitfinex","SOLUSD",1770626522126,4.08822019,84.609,84.581,4.47828044]
["bitfinex","SOLUSD",1770626522326,4.08822019,84.609,84.59,4.30347301]
["bitfinex","SOLUSD",1770626522525,0.2,84.61,84.581,4.47828044]
["bitfinex","SOLUSD",1770626522722,0.2,84.61,84.6,4.30347301]
["bitfinex","SOLUSD",1770626523034,4.08822019,84.609,84.58,11.51054157]
["bitfinex","SOLUSD",1770626523422,4.08822019,84.608,84.58,11.51054157]
["bitfinex","SOLUSD",1770626523629,0.2,84.61,84.59,11.51054157]
["bitfinex","SOLUSD",1770626524036,4.08822019,84.609,84.58,11.51054157]
["bitfinex","SOLUSD",1770626524437,4.08822019,84.609,84.582,11.82284646]
["bitfinex","SOLUSD",1770626524745,4.08822019,84.609,84.56,11.51054157]
["bitfinex","SOLUSD",1770626524746,4.08822019,84.599,84.56,11.51054157]
["bitfinex","SOLUSD",1770626524948,4.08822019,84.589,84.56,11.51054157]
["bitfinex","SOLUSD",1770626525245,4.08822019,84.589,84.55,11.51054157]
["bitfinex","SOLUSD",1770626525632,4.08822019,84.589,84.551,11.82709798]
["bitfinex","SOLUSD",1770626525846,4.08822019,84.579,84.542,4.47828044]
["bitfinex","SOLUSD",1770626526138,4.08822019,84.579,84.551,11.82718122]
["bitfinex","SOLUSD",1770626526727,4.08822019,84.579,84.552,4.47828044]
["bitfinex","SOLUSD",1770626527128,4.08822019,84.587,84.56,11.51054157]
["bitfinex","SOLUSD",1770626527345,4.08822019,84.587,84.552,4.47828044]
["bitfinex","SOLUSD",1770626527547,4.08822019,84.599,84.57,11.51054157]
["bitfinex","SOLUSD",1770626528449,3.58822019,84.599,84.57,11.51054157]
["bitfinex","SOLUSD",1770626528747,0.2,84.61,84.591,4.47828044]
["bitfinex","SOLUSD",1770626528951,0.2,84.61,84.58,11.51054157]
["bitfinex","SOLUSD",1770626529144,0.2,84.61,84.571,41.38534485]
["bitfinex","SOLUSD",1770626529353,11.81907362,84.609,84.571,11.82438424]
["bitfinex","SOLUSD",1770626529729,0.2,84.61,84.581,4.47828044]
["bitfinex","SOLUSD",1770626530233,0.2,84.61,84.59,11.51054157]
["bitfinex","SOLUSD",1770626530442,0.2,84.61,84.59,15.98882201]
["bitfinex","SOLUSD",1770626530951,0.2,84.61,84.592,4.47828044]
["bitfinex","SOLUSD",1770626531145,0.2,84.61,84.6,11.51054157]
["bitfinex","SOLUSD",1770626531568,11.81679582,84.626,84.6,15.98882201]
["bitfinex","SOLUSD",1770626531848,4.08822019,84.629,84.601,4.47828044]
["bitfinex","SOLUSD",1770626532054,4.08822019,84.629,84.6,11.51054157]
["bitfinex","SOLUSD",1770626532236,4.08822019,84.629,84.591,11.82158858]
["bitfinex","SOLUSD",1770626532438,4.08822019,84.619,84.591,11.82158858]
["bitfinex","SOLUSD",1770626532736,4.08822019,84.619,84.584,4.47828044]
["bitfinex","SOLUSD",1770626532934,11.81781654,84.618,84.556,5.13032502]
["bitfinex","SOLUSD",1770626533256,4.08822019,84.599,84.57,11.51054157]
["bitfinex","SOLUSD",1770626533457,4.08822019,84.617,84.581,11.82298624]
["bitfinex","SOLUSD",1770626534575,4.08822019,84.617,84.59,11.51054157]
["bitfinex","SOLUSD",1770626535142,4.08822019,84.617,84.588,11.82197313]
["bitfinex","SOLUSD",1770626535865,4.49519251,84.629,84.601,4.18766773]
["bitfinex","SOLUSD",1770626537054,4.49519251,84.629,84.592,4.18766773]
["bitfinex","SOLUSD",1770626537247,4.49519251,84.619,84.58,11.51054157]
["bitfinex","SOLUSD",1770626537451,4.49519251,84.619,84.584,11.82250603]
["bitfinex","SOLUSD",1770626538142,11.81642009,84.628,84.57,11.51054157]
["bitfinex","SOLUSD",1770626538143,4.06624277,84.609,84.57,11.51054157]
["bitfinex","SOLUSD",1770626538558,4.06624277,84.609,84.573,11.82402619]
["bitfinex","SOLUSD",1770626538952,4.06624277,84.599,84.56,11.51054157]
["bitfinex","SOLUSD",1770626539148,4.06624277,84.587,84.556,4.15085767]
["bitfinex","SOLUSD",1770626539364,4.06624277,84.587,84.56,11.51054157]
["bitfinex","SOLUSD",1770626539575,11.82200784,84.588,84.558,4.15085767]
["bitfinex","SOLUSD",1770626539748,4.06624277,84.607,84.571,4.15085767]
["bitfinex","SOLUSD",1770626540848,4.06624277,84.607,84.557,41.39219697]
["bitfinex","SOLUSD",1770626541167,4.06624277,84.607,84.05,129.57042287]
["bitfinex","SOLUSD",1770626541168,15.57678434,84.58,84.555,11.82652074]
["bitfinex","SOLUSD",1770626541361,4.06624277,84.58,84.555,11.82652074]
["bitfinex","SOLUSD",1770626541569,4.06624277,84.58,84.541,4.15085767]
["bitfinex","SOLUSD",1770626541570,4.06624277,84.578,84.541,4.15085767]
["bitfinex","SOLUSD",1770626541870,4.06624277,84.569,84.532,4.15085767]
["bitfinex","SOLUSD",1770626542084,4.06624277,84.559,84.52,11.51054157]
["bitfinex","SOLUSD",1770626542259,4.06624277,84.559,84.521,4.15085767]
["bitfinex","SOLUSD",1770626542458,4.06624277,84.549,84.511,4.15085767]
["bitfinex","SOLUSD",1770626542648,4.06624277,84.575,84.511,15.98363683]
["bitfinex","SOLUSD",1770626542848,4.06624277,84.559,84.52,11.51054157]
["bitfinex","SOLUSD",1770626543047,5.13032502,84.576,84.51,11.51054157]
["bitfinex","SOLUSD",1770626543048,4.06624277,84.549,84.51,11.51054157]
["bitfinex","SOLUSD",1770626543267,4.06624277,84.547,84.511,11.83277916]
["bitfinex","SOLUSD",1770626543448,4.06624277,84.547,84.52,11.51054157]
["bitfinex","SOLUSD",1770626544267,4.06624277,84.566,84.531,4.15085767]
["bitfinex","SOLUSD",1770626544458,29.55776385,84.581,84.511,41.41472707]
["bitfinex","SOLUSD",1770626544459,4.06624277,84.559,84.52,11.51054157]
["bitfinex","SOLUSD",1770626545268,4.06624277,84.557,84.52,11.51054157]
["bitfinex","SOLUSD",1770626545474,4.06624277,84.549,84.514,11.83230353]
["bitfinex","SOLUSD",1770626545651,4.06624277,84.549,84.52,11.51054157]
["bitfinex","SOLUSD",1770626545973,4.06624277,84.549,84.513,11.83246403]
["bitfinex","SOLUSD",1770626547267,4.06624277,84.549,84.517,11.83189461]
["bitfinex","SOLUSD",1770626547468,4.06624277,84.549,84.521,4.15085767]
["bitfinex","SOLUSD",1770626547771,4.06624277,84.549,84.512,45.56509469]
["bitfinex","SOLUSD",1770626548071,4.06624277,84.549,84.512,15.98349682]
["bitfinex","SOLUSD",1770626548478,4.06624277,84.549,84.52,11.51054157]
["bitfinex","SOLUSD",1770626548663,4.06624277,84.549,84.513,4.15085767]
["bitfinex","SOLUSD",1770626549475,4.06624277,84.549,84.52,11.51054157]
["bitfinex","SOLUSD",1770626549856,4.06624277,84.549,84.521,4.15085767]
["bitfinex","SOLUSD",1770626550163,4.06624277,84.557,84.521,4.15085767]
["bitfinex","SOLUSD",1770626550363,15.89090665,84.569,84.531,4.15085767]
["bitfinex","SOLUSD",1770626550571,4.06624277,84.568,84.54,11.51054157]
["bitfinex","SOLUSD",1770626551653,4.06624277,84.579,84.541,4.15085767]
["bitfinex","SOLUSD",1770626552053,4.06624277,84.579,84.55,11.51054157]
["bitfinex","SOLUSD",1770626552281,29.55523734,84.588,84.551,4.15085767]
["bitfinex","SOLUSD",1770626552282,4.06624277,84.587,84.551,4.15085767]
["bitfinex","SOLUSD",1770626552460,4.06624277,84.602,84.571,4.15085767]
["bitfinex","SOLUSD",1770626552658,11.82019125,84.601,84.571,4.15085767]
["bitfinex","SOLUSD",1770626552955,4.06624277,84.602,84.58,11.51054157]
["bitfinex","SOLUSD",1770626553156,11.81930697,84.608,84.58,11.51054157]
["bitfinex","SOLUSD",1770626553664,4.06624277,84.607,84.576,11.82366466]
["bitfinex","SOLUSD",1770626553870,7.47170841,84.614,84.581,4.15085767]
["bitfinex","SOLUSD",1770626554072,7.47170841,84.614,84.59,11.51054157]
["bitfinex","SOLUSD",1770626554272,7.47170841,84.614,84.59,15.66139924]
["bitfinex","SOLUSD",1770626555580,7.47170841,84.614,84.592,4.15085767]
["bitfinex","SOLUSD",1770626555785,7.47170841,84.614,84.591,11.82158858]
["bitfinex","SOLUSD",1770626555786,1.33999092,84.614,84.601,4.15085767]
["bitfinex","SOLUSD",1770626555958,4.5,84.613,84.591,41.37556004]
["bitfinex","SOLUSD",1770626556163,4.5,84.613,84.6,11.51054157]
["bitfinex","SOLUSD",1770626556363,1.33999092,84.614,84.6,11.51054157]
["bitfinex","SOLUSD",1770626557387,1.33999092,84.614,84.591,41.37556004]
["bitfinex","SOLUSD",1770626557773,1.33999092,84.614,84.6,11.51054157]
["bitfinex","SOLUSD",1770626558776,1.33999092,84.614,84.591,41.37556004]
["bitfinex","SOLUSD",1770626558972,4.5,84.613,84.566,5.13032502]
["bitfinex","SOLUSD",1770626559173,4.5,84.609,84.58,11.51054157]
["bitfinex","SOLUSD",1770626559373,4.5,84.609,84.57,11.51054157]
["bitfinex","SOLUSD",1770626559986,4.5,84.599,84.56,11.51054157]
["bitfinex","SOLUSD",1770626561892,4.5,84.589,84.55,11.51054157]
["bitfinex","SOLUSD",1770626562101,4.5,84.589,84.56,11.51054157]
["bitfinex","SOLUSD",1770626562472,4.5,84.599,84.58,11.51054157]
["bitfinex","SOLUSD",1770626562876,4.5,84.599,84.58,11.5122799]
["bitfinex","SOLUSD",1770626563388,4.5,84.608,84.59,11.5122799]
["bitfinex","SOLUSD",1770626564383,1.33999092,84.614,84.591,11.82158858]
["bitfinex","SOLUSD",1770626564590,4.5,84.613,84.591,11.82158858]
["bitfinex","SOLUSD",1770626565688,4.5,84.612,84.586,11.82217605]
["bitfinex","SOLUSD",1770626565885,4.5,84.612,84.58,11.5122799]
["bitfinex","SOLUSD",1770626566084,4.5,84.612,84.576,11.82361672]
["bitfinex","SOLUSD",1770626566285,4.5,84.608,84.57,23.33677817]
["bitfinex","SOLUSD",1770626566592,4.5,84.608,84.58,11.5122799]
["bitfinex","SOLUSD",1770626566794,4.5,84.607,84.57,52.89808832]
["bitfinex","SOLUSD",1770626567369,4.5,84.607,84.58,11.5122799]
["bitfinex","SOLUSD",1770626567792,4.5,84.607,84.57,52.89808832]
["bitfinex","SOLUSD",1770626568797,4.5,84.605,84.57,52.89808832]
["bitfinex","SOLUSD",1770626569395,4.5,84.605,84.58,11.5122799]
["bitfinex","SOLUSD",1770626570278,4.5,84.605,84.57,52.89808832]
["bitfinex","SOLUSD",1770626570478,4.5,84.613,84.58,11.5122799]
["bitfinex","SOLUSD",1770626571304,4.5,84.613,84.581,11.82298624]
["bitfinex","SOLUSD",1770626571594,4.5,84.613,84.59,11.5122799]
["bitfinex","SOLUSD",1770626573302,4.5,84.613,84.591,11.82158858]
["bitfinex","SOLUSD",1770626573508,1.33999092,84.614,84.6,11.5122799]
["bitfinex","SOLUSD",1770626573815,5.83999092,84.614,84.591,11.82158858]
["bitfinex","SOLUSD",1770626574310,4.5,84.613,84.591,11.82158858]
["bitfinex","SOLUSD",1770626576397,16.31729055,84.622,84.591,11.82158858]
["bitfinex","SOLUSD",1770626576605,4.5,84.621,84.591,11.82158858]
["bitfinex","SOLUSD",1770626578101,4.5,84.626,84.6,11.5122799]
["bitfinex","SOLUSD",1770626578999,4.5,84.626,84.6,4.2956194]
["bitfinex","SOLUSD",1770626580310,4.5,84.626,84.601,11.82019125]
["bitfinex","SOLUSD",1770626581692,4.5,84.625,84.601,11.82019125]
["bitfinex","SOLUSD",1770626582017,4.5,84.638,84.601,11.82019125]
["bitfinex","SOLUSD",1770626582323,4.5,84.638,84.611,11.81879424]
["bitfinex","SOLUSD",1770626584194,0.2,84.64,84.62,4.2956194]
["bitfinex","SOLUSD",1770626584708,0.2,84.64,84.63,4.2956194]
["bitfinex","SOLUSD",1770626585207,4.5,84.639,84.62,4.2956194]
["bitfinex","SOLUSD",1770626585510,0.2,84.64,84.63,4.2956194]
["bitfinex","SOLUSD",1770626585809,1e-08,84.64,84.62,4.2956194]
["bitfinex","SOLUSD",1770626586012,4.50000001,84.64,84.62,4.2956194]
["bitfinex","SOLUSD",1770626587012,4.5,84.629,84.566,5.13032502]
["bitfinex","SOLUSD",1770626587218,4.5,84.629,84.6,4.2956194]
["bitfinex","SOLUSD",1770626587421,4.5,84.629,84.59,4.2956194]
["bitfinex","SOLUSD",1770626587606,4.5,84.629,84.594,11.82105597]
["bitfinex","SOLUSD",1770626587919,4.5,84.629,84.593,11.82119672]
["bitfinex","SOLUSD",1770626588118,4.5,84.609,84.574,11.82387604]
["bitfinex","SOLUSD",1770626588294,4.5,84.609,84.578,11.82331873]
["bitfinex","SOLUSD",1770626588619,4.5,84.609,84.581,11.82298624]
["bitfinex","SOLUSD",1770626588823,4.5,84.609,84.576,11.82359867]
["bitfinex","SOLUSD",1770626588997,45.64733805,84.64,84.56,11.51439042]
["bitfinex","SOLUSD",1770626588998,4.5,84.599,84.56,11.51439042]
["bitfinex","SOLUSD",1770626589211,4.5,84.599,84.564,11.82524678]
["bitfinex","SOLUSD",1770626590417,11.51439042,84.59,84.564,11.82524678]
["bitfinex","SOLUSD",1770626590619,4.5,84.589,84.568,11.82476223]
["bitfinex","SOLUSD",1770626590999,4.5,84.589,84.561,11.82578257]
["bitfinex","SOLUSD",1770626591916,4.5,84.597,84.57,11.51439042]
["bitfinex","SOLUSD",1770626592106,4.5,84.597,84.58,11.51439042]
["bitfinex","SOLUSD",1770626592297,4.5,84.597,84.561,41.39023899]
["bitfinex","SOLUSD",1770626592607,4.5,84.597,84.561,11.82578257]
["bitfinex","SOLUSD",1770626594012,5.13032502,84.63,84.561,11.82578257]
["bitfinex","SOLUSD",1770626594013,16.3197524,84.605,84.58,11.51439042]
["bitfinex","SOLUSD",1770626594204,4.5,84.604,84.58,11.51439042]
["bitfinex","SOLUSD",1770626595014,4.5,84.604,84.57,11.51439042]
["bitfinex","SOLUSD",1770626595692,4.5,84.604,84.571,11.82438424]
["bitfinex","SOLUSD",1770626596514,4.5,84.604,84.58,11.51439042]
["bitfinex","SOLUSD",1770626597210,4.5,84.604,84.571,11.82438424]
["bitfinex","SOLUSD",1770626597597,4.5,84.589,84.56,11.51439042]
["bitfinex","SOLUSD",1770626598299,4.5,84.589,84.57,11.51439042]
["bitfinex","SOLUSD",1770626598499,4.5,84.589,84.565,11.82513876]
["bitfinex","SOLUSD",1770626600616,4.5,84.589,84.56,11.82583057]
["bitfinex","SOLUSD",1770626600997,4.5,84.589,84.56,23.34022099]
["bitfinex","SOLUSD",1770626601418,4.5,84.589,84.56,11.82583057]
["bitfinex","SOLUSD",1770626601919,4.5,84.588,84.551,11.82718122]
["bitfinex","SOLUSD",1770626602317,4.5,84.587,84.55,11.51439042]
["bitfinex","SOLUSD",1770626602709,4.5,84.579,84.54,11.51439042]
["bitfinex","SOLUSD",1770626603099,4.5,84.579,84.55,11.82730925]
["bitfinex","SOLUSD",1770626603609,4.5,84.579,84.545,11.8279961]
["bitfinex","SOLUSD",1770626604215,34.05150123,84.599,84.55,11.51439042]
["bitfinex","SOLUSD",1770626604401,4.5,84.599,84.56,11.51439042]
["bitfinex","SOLUSD",1770626604612,4.5,84.589,84.55,11.51439042]
["bitfinex","SOLUSD",1770626606405,4.5,84.587,84.551,11.82718122]
["bitfinex","SOLUSD",1770626606729,11.51439042,84.58,84.535,11.82930716]
["bitfinex","SOLUSD",1770626606910,11.51439042,84.57,84.53,11.51439042]
["bitfinex","SOLUSD",1770626607218,4.5,84.569,84.546,11.8278238]
["bitfinex","SOLUSD",1770626610527,4.5,84.569,84.541,11.82858021]
["bitfinex","SOLUSD",1770626611425,4.5,84.585,84.55,4.30122705]
["bitfinex","SOLUSD",1770626611925,4.5,84.593,84.57,4.30122705]
["bitfinex","SOLUSD",1770626612316,4.5,84.593,84.56,4.30122705]
["bitfinex","SOLUSD",1770626613327,4.5,84.593,84.57,4.30122705]
["bitfinex","SOLUSD",1770626616014,4.5,84.593,84.571,11.82438424]
["bitfinex","SOLUSD",1770626619319,4.5,84.593,84.56,4.30122705]
["bitfinex","SOLUSD",1770626619518,4.5,84.591,84.562,11.82555255]
["bitfinex","SOLUSD",1770626619719,4.5,84.591,84.565,11.82511359]
["bitfinex","SOLUSD",1770626620845,4.5,84.608,84.57,4.30122705]
["bitfinex","SOLUSD",1770626621146,4.5,84.607,84.57,4.30122705]
["bitfinex","SOLUSD",1770626623244,4.5,84.605,84.571,11.82438424]
["bitfinex","SOLUSD",1770626623624,4.5,84.599,84.571,11.82438424]
["bitfinex","SOLUSD",1770626627435,4.5,84.599,84.57,4.29891753]
["bitfinex","SOLUSD",1770626627727,4.5,84.599,84.547,41.39709273]
["bitfinex","SOLUSD",1770626627728,4.5,84.597,84.547,41.39709273]
["bitfinex","SOLUSD",1770626627933,4.5,84.582,84.55,4.29891753]
["bitfinex","SOLUSD",1770626628133,4.5,84.582,84.56,4.29891753]
["bitfinex","SOLUSD",1770626628941,4.5,84.594,84.56,4.29891753]
["bitfinex","SOLUSD",1770626629134,4.5,84.603,84.57,4.29891753]
["bitfinex","SOLUSD",1770626629951,4.5,84.603,84.56,4.29891753]
["bitfinex","SOLUSD",1770626630253,4.5,84.601,84.56,4.29891753]
["bitfinex","SOLUSD",1770626632168,4.5,84.599,84.561,11.82578257]
["bitfinex","SOLUSD",1770626632352,4.29891753,84.59,84.561,11.82578257]
["bitfinex","SOLUSD",1770626632540,4.5,84.589,84.554,11.82663222]
["bitfinex","SOLUSD",1770626634341,4.5,84.587,84.554,11.82663222]
["bitfinex","SOLUSD",1770626634848,4.5,84.569,84.542,11.82833093]
["bitfinex","SOLUSD",1770626635757,4.5,84.559,84.5,0.2]
["bitfinex","SOLUSD",1770626635934,4.5,84.559,84.52,4.29891753]
["bitfinex","SOLUSD",1770626636461,4.5,84.557,84.524,11.8308413]
["bitfinex","SOLUSD",1770626637553,16.32542185,84.564,84.53,4.29891753]
["bitfinex","SOLUSD",1770626637739,4.5,84.564,84.54,4.29891753]
["bitfinex","SOLUSD",1770626637936,9.42924255,84.6,84.55,4.29891753]
["bitfinex","SOLUSD",1770626637937,4.5,84.599,84.55,4.29891753]
["bitfinex","SOLUSD",1770626638136,4.5,84.599,84.56,4.29891753]
["bitfinex","SOLUSD",1770626638452,4.5,84.597,84.561,11.82578257]
["bitfinex","SOLUSD",1770626639152,4.5,84.597,84.57,4.29891753]
["bitfinex","SOLUSD",1770626639353,16.31971871,84.605,84.57,4.29891753]
["bitfinex","SOLUSD",1770626639533,11.81971871,84.605,84.57,4.29891753]
["bitfinex","SOLUSD",1770626639729,4.5,84.604,84.57,4.29891753]
["bitfinex","SOLUSD",1770626640341,9.42924256,84.64,84.551,11.82718122]
["bitfinex","SOLUSD",1770626640342,4.5,84.589,84.551,11.82718122]
["bitfinex","SOLUSD",1770626641754,4.5,84.587,84.55,4.29891753]
["bitfinex","SOLUSD",1770626642644,4.5,84.587,84.54,4.29891753]
["bitfinex","SOLUSD",1770626643157,4.5,84.587,84.55,4.29891753]
["bitfinex","SOLUSD",1770626644355,4.5,84.579,84.55,4.29891753]
["bitfinex","SOLUSD",1770626644680,4.5,84.586,84.56,4.29891753]
["bitfinex","SOLUSD",1770626645149,4.5,84.594,84.56,4.29891753]
["bitfinex","SOLUSD",1770626646057,4.5,84.602,84.57,4.29891753]
["bitfinex","SOLUSD",1770626646250,4.5,84.602,84.571,11.82438424]
["bitfinex","SOLUSD",1770626646468,4.5,84.602,84.58,4.29891753]
["bitfinex","SOLUSD",1770626647062,16.31910062,84.609,84.58,4.29891753]
["bitfinex","SOLUSD",1770626647267,4.5,84.608,84.58,4.29891753]
["bitfinex","SOLUSD",1770626647773,104.1,84.639,84.571,11.82438424]
["bitfinex","SOLUSD",1770626647774,4.5,84.615,84.59,4.29891753]
["bitfinex","SOLUSD",1770626648138,4.5,84.622,84.59,4.29891753]
["bitfinex","SOLUSD",1770626648559,4.5,84.62,84.591,11.82158858]
["bitfinex","SOLUSD",1770626649858,4.5,84.619,84.54,5.36086188]
["bitfinex","SOLUSD",1770626650059,4.5,84.599,84.57,4.29891753]
["bitfinex","SOLUSD",1770626650244,4.5,84.62,84.591,11.82158858]
["bitfinex","SOLUSD",1770626650443,4.5,84.62,84.59,4.29891753]
["bitfinex","SOLUSD",1770626650746,4.5,84.62,84.581,41.38045186]
["bitfinex","SOLUSD",1770626650943,4.5,84.628,84.6,4.29891753]
["bitfinex","SOLUSD",1770626651353,4.5,84.619,84.581,41.38045186]
["bitfinex","SOLUSD",1770626651871,4.5,84.619,84.59,4.29891753]
["bitfinex","SOLUSD",1770626652969,4.5,84.619,84.591,11.82158858]
["bitfinex","SOLUSD",1770626653956,4.5,84.628,84.6,4.29891753]
["bitfinex","SOLUSD",1770626654570,4.5,84.635,84.6,4.29891753]
["bitfinex","SOLUSD",1770626654964,4.5,84.635,84.61,4.29891753]
["bitfinex","SOLUSD",1770626655353,1e-08,84.64,84.61,4.29891753]
["bitfinex","SOLUSD",1770626656670,1e-08,84.64,84.62,4.29891753]
["bitfinex","SOLUSD",1770626656849,1e-08,84.64,84.61,4.29891753]
["bitfinex","SOLUSD",1770626657171,1e-08,84.64,84.62,4.29891753]
["bitfinex","SOLUSD",1770626659172,1e-08,84.64,84.611,29.54698561]
["bitfinex","SOLUSD",1770626659470,1e-08,84.64,84.62,11.81749338]
["bitfinex","SOLUSD",1770626659771,1e-08,84.64,84.62,16.11641091]
["bitfinex","SOLUSD",1770626660975,0.248559,84.664,84.63,4.29891753]
["bitfinex","SOLUSD",1770626661353,0.248559,84.664,84.631,11.81600122]
["bitfinex","SOLUSD",1770626662375,4.5,84.655,84.631,11.81600122]
["bitfinex","SOLUSD",1770626663876,4.5,84.663,84.631,11.81600122]
["bitfinex","SOLUSD",1770626664463,4.5,84.663,84.64,4.29891753]
["bitfinex","SOLUSD",1770626664761,29.52362625,84.678,84.64,4.29891753]
["bitfinex","SOLUSD",1770626664762,4.5,84.679,84.65,4.29891753]
["bitfinex","SOLUSD",1770626666860,4.5,84.679,84.6,4.29891753]
["bitfinex","SOLUSD",1770626666861,4.5,84.677,84.64,4.29891753]
["bitfinex","SOLUSD",1770626667375,4.5,84.677,84.65,4.29891753]
["bitfinex","SOLUSD",1770626668575,0.1,84.68,84.65,4.29891753]
["bitfinex","SOLUSD",1770626668877,0.1,84.68,84.66,4.29891753]
["bitfinex","SOLUSD",1770626669062,0.1,84.68,84.661,11.81181417]
["bitfinex","SOLUSD",1770626669975,12.18244016,84.698,84.67,4.29891753]
["bitfinex","SOLUSD",1770626670185,0.1,84.7,84.661,41.34134961]
["bitfinex","SOLUSD",1770626670186,4.5,84.699,84.661,41.34134961]
["bitfinex","SOLUSD",1770626670359,4.5,84.699,84.68,4.29891753]
["bitfinex","SOLUSD",1770626671057,4.5,84.699,84.681,11.80902445]
["bitfinex","SOLUSD",1770626672065,4.5,84.699,84.674,11.80992592]
["bitfinex","SOLUSD",1770626672365,4.5,84.699,84.67,4.29891753]
["bitfinex","SOLUSD",1770626673287,11.80665423,84.698,84.672,11.81020532]
["bitfinex","SOLUSD",1770626673468,4.5,84.697,84.672,11.81020532]
["bitfinex","SOLUSD",1770626673982,11.80665423,84.698,84.636,29.53822416]
["bitfinex","SOLUSD",1770626673983,4.5,84.679,84.636,29.53822416]
["bitfinex","SOLUSD",1770626674289,4.5,84.679,84.652,11.81299279]
["bitfinex","SOLUSD",1770626675692,4.5,84.679,84.65,4.29891753]
["bitfinex","SOLUSD",1770626675987,4.5,84.677,84.641,41.35111824]
["bitfinex","SOLUSD",1770626677593,4.5,84.677,84.65,4.29891753]
["bitfinex","SOLUSD",1770626680279,4.5,84.677,84.651,11.81320953]
["bitfinex","SOLUSD",1770626680988,4.5,84.675,84.651,11.81320953]
["bitfinex","SOLUSD",1770626681601,4.5,84.669,84.638,11.81488623]
["bitfinex","SOLUSD",1770626681802,4.5,84.659,84.62,4.29891753]
["bitfinex","SOLUSD",1770626681977,4.5,84.649,84.611,11.81879424]
["bitfinex","SOLUSD",1770626682372,4.5,84.639,84.611,11.81879424]
["bitfinex","SOLUSD",1770626682675,4.5,84.639,84.61,71.43017623]
["bitfinex","SOLUSD",1770626682881,4.5,84.639,84.56,51.60248041]
["bitfinex","SOLUSD",1770626682882,4.5,84.629,84.593,11.82120632]
["bitfinex","SOLUSD",1770626683176,4.5,84.619,84.593,11.82120632]
["bitfinex","SOLUSD",1770626683691,4.29891753,84.64,84.565,5.13032502]
["bitfinex","SOLUSD",1770626683692,4.5,84.609,84.576,29.55905501]
["bitfinex","SOLUSD",1770626684296,4.5,84.609,84.585,11.82242714]
["bitfinex","SOLUSD",1770626685298,4.5,84.617,84.59,11.51110192]
["bitfinex","SOLUSD",1770626685599,11.81628047,84.629,84.6,11.51110192]
["bitfinex","SOLUSD",1770626685600,4.5,84.629,84.6,11.51110192]
["bitfinex","SOLUSD",1770626685780,4.5,84.629,84.59,11.51110192]
["bitfinex","SOLUSD",1770626686700,4.5,84.629,84.6,11.51110192]
["bitfinex","SOLUSD",1770626688977,4.5,84.629,84.601,11.82019125]
["bitfinex","SOLUSD",1770626689799,4.5,84.647,84.61,11.51110192]
["bitfinex","SOLUSD",1770626690595,4.5,84.645,84.611,11.81879424]
["bitfinex","SOLUSD",1770626692902,104.1,84.659,84.605,11.81960181]
["bitfinex","SOLUSD",1770626692903,4.5,84.639,84.605,11.81960181]
["bitfinex","SOLUSD",1770626693284,4.5,84.639,84.575,5.13032502]
["bitfinex","SOLUSD",1770626693481,4.5,84.609,84.57,11.51110192]
["bitfinex","SOLUSD",1770626694905,4.5,84.609,84.571,41.38534485]
["bitfinex","SOLUSD",1770626695484,4.5,84.607,84.571,41.38534485]
["bitfinex","SOLUSD",1770626695684,4.5,84.607,84.571,11.82438424]
["bitfinex","SOLUSD",1770626699397,11.8194927,84.606,84.571,11.82438424]
["bitfinex","SOLUSD",1770626699596,4.5,84.605,84.571,11.82438424]
["bitfinex","SOLUSD",1770626702199,4.5,84.612,84.58,11.51110192]
["bitfinex","SOLUSD",1770626702710,4.5,84.629,84.59,11.51110192]
["bitfinex","SOLUSD",1770626702888,4.5,84.629,84.6,11.51110192]
["bitfinex","SOLUSD",1770626703492,4.5,84.629,84.601,41.37066937]
["bitfinex","SOLUSD",1770626703810,4.5,84.629,84.61,11.51110192]
["bitfinex","SOLUSD",1770626704016,4.5,84.643,84.61,11.51110192]
["bitfinex","SOLUSD",1770626705301,4.5,84.639,84.601,11.82019125]
["bitfinex","SOLUSD",1770626706415,4.5,84.637,84.6,11.51110192]
["bitfinex","SOLUSD",1770626706799,4.5,84.637,84.61,11.51110192]
["bitfinex","SOLUSD",1770626707995,4.5,84.637,84.585,5.13032502]
["bitfinex","SOLUSD",1770626707996,4.5,84.629,84.59,11.51110192]
["bitfinex","SOLUSD",1770626708715,4.5,84.627,84.591,11.82158858]
["bitfinex","SOLUSD",1770626709302,4.5,84.627,84.6,11.51110192]
["bitfinex","SOLUSD",1770626709515,4.5,84.627,84.591,11.82158858]
["bitfinex","SOLUSD",1770626710015,4.5,84.619,84.591,11.82158858]
["bitfinex","SOLUSD",1770626710719,4.5,84.617,84.581,11.82298624]
["bitfinex","SOLUSD",1770626710917,4.5,84.609,84.575,11.82371311]
["bitfinex","SOLUSD",1770626711211,4.5,84.609,84.573,11.82402756]
["bitfinex","SOLUSD",1770626712614,4.5,84.599,84.565,11.82515891]
["bitfinex","SOLUSD",1770626712810,4.5,84.597,84.561,11.82577489]
["bitfinex","SOLUSD",1770626713010,4.5,84.589,84.55,11.51110192]
["bitfinex","SOLUSD",1770626713215,4.5,84.589,84.556,11.82635851]
["bitfinex","SOLUSD",1770626713424,4.5,84.597,84.57,11.51110192]
["bitfinex","SOLUSD",1770626715122,4.5,84.595,84.57,4.29874896]
["bitfinex","SOLUSD",1770626716823,4.5,84.604,84.58,4.29874896]
["bitfinex","SOLUSD",1770626717039,4.5,84.602,84.576,11.82362049]
["bitfinex","SOLUSD",1770626717822,4.5,84.613,84.581,11.82298624]
["bitfinex","SOLUSD",1770626718118,4.5,84.611,84.581,11.82298624]
["bitfinex","SOLUSD",1770626718316,4.5,84.609,84.57,4.29874896]
["bitfinex","SOLUSD",1770626718523,4.5,84.609,84.578,11.82326935]
["bitfinex","SOLUSD",1770626718724,4.5,84.609,84.59,4.29874896]
["bitfinex","SOLUSD",1770626719226,4.5,84.619,84.6,4.29874896]
["bitfinex","SOLUSD",1770626719742,4.5,84.619,84.591,11.82158858]
["bitfinex","SOLUSD",1770626720231,4.5,84.643,84.61,4.29874896]
["bitfinex","SOLUSD",1770626720933,4.5,84.643,84.61,11.50253148]
["bitfinex","SOLUSD",1770626721710,4.5,84.641,84.61,11.50253148]
["bitfinex","SOLUSD",1770626723608,4.5,84.637,84.6,11.50253148]
["bitfinex","SOLUSD",1770626724227,4.5,84.629,84.59,11.50253148]
["bitfinex","SOLUSD",1770626724531,4.5,84.619,84.58,11.50253148]
["bitfinex","SOLUSD",1770626725307,4.5,84.619,84.59,11.50253148]
["bitfinex","SOLUSD",1770626726132,4.5,84.636,84.6,11.50253148]
["bitfinex","SOLUSD",1770626728121,4.5,84.635,84.601,41.37066937]
["bitfinex","SOLUSD",1770626729108,4.5,84.635,84.601,11.82019125]
["bitfinex","SOLUSD",1770626729524,4.5,84.635,84.61,11.50253148]
["bitfinex","SOLUSD",1770626730131,4.5,84.635,84.611,11.81879424]
["bitfinex","SOLUSD",1770626730831,4.5,84.634,84.611,11.81879424]
["bitfinex","SOLUSD",1770626731028,4.5,84.634,84.6,11.50253148]
["bitfinex","SOLUSD",1770626731537,4.5,84.629,84.59,11.50253148]
["bitfinex","SOLUSD",1770626731915,4.5,84.629,84.597,11.82065664]
["bitfinex","SOLUSD",1770626732609,4.5,84.609,84.57,41.06370999]
["bitfinex","SOLUSD",1770626732818,4.5,84.609,84.576,11.8235938]
["bitfinex","SOLUSD",1770626733919,4.5,84.609,84.57,11.50253148]
["bitfinex","SOLUSD",1770626734126,4.5,84.599,84.56,11.50253148]
["bitfinex","SOLUSD",1770626734528,4.5,84.589,84.551,11.82718122]
["bitfinex","SOLUSD",1770626736226,4.5,84.599,84.57,11.50253148]
["bitfinex","SOLUSD",1770626737143,104.1,84.627,84.58,11.50253148]
["bitfinex","SOLUSD",1770626737144,4.5,84.609,84.58,11.50253148]
["bitfinex","SOLUSD",1770626738026,16.31781703,84.618,84.59,11.50253148]
["bitfinex","SOLUSD",1770626739435,4.5,84.618,84.591,11.82158858]
["bitfinex","SOLUSD",1770626739847,4.5,84.635,84.6,11.50253148]
["bitfinex","SOLUSD",1770626740426,4.5,84.635,84.591,41.37556004]
["bitfinex","SOLUSD",1770626740630,4.5,84.635,84.6,11.50253148]
["bitfinex","SOLUSD",1770626740938,4.5,84.629,84.591,41.37556004]
["bitfinex","SOLUSD",1770626741116,4.5,84.629,84.6,11.50253148]
["bitfinex","SOLUSD",1770626741521,4.5,84.629,84.601,11.82019125]
["bitfinex","SOLUSD",1770626742241,4.5,84.638,84.601,11.82019125]
["bitfinex","SOLUSD",1770626742440,4.5,84.638,84.61,11.50253148]
["bitfinex","SOLUSD",1770626742944,4.5,84.638,84.61,4.29427972]
["bitfinex","SOLUSD",1770626743647,4.5,84.638,84.611,11.81879424]
["bitfinex","SOLUSD",1770626744144,4.5,84.638,84.62,4.29427972]
["bitfinex","SOLUSD",1770626744530,4.5,84.65,84.62,4.29427972]
["bitfinex","SOLUSD",1770626745746,4.5,84.65,84.621,41.3608915]
["bitfinex","SOLUSD",1770626745949,4.5,84.667,84.621,41.3608915]
["bitfinex","SOLUSD",1770626746240,4.5,84.667,84.63,4.29427972]
["bitfinex","SOLUSD",1770626747034,4.5,84.667,84.63,11.49669233]
["bitfinex","SOLUSD",1770626747247,4.5,84.677,84.64,11.49669233]
["bitfinex","SOLUSD",1770626748047,4.5,84.677,84.641,11.81460521]
["bitfinex","SOLUSD",1770626748570,4.5,84.677,84.628,29.54081603]
["bitfinex","SOLUSD",1770626748741,5.13032502,84.71,84.578,47.29339062]
["bitfinex","SOLUSD",1770626748742,4.5,84.649,84.624,11.81694009]
["bitfinex","SOLUSD",1770626749060,4.5,84.649,84.628,11.81636782]
["bitfinex","SOLUSD",1770626749849,4.5,84.649,84.623,11.81701631]
["bitfinex","SOLUSD",1770626750064,4.5,84.649,84.61,11.49669233]
["bitfinex","SOLUSD",1770626750254,4.5,84.647,84.612,11.81855562]
["bitfinex","SOLUSD",1770626750738,4.5,84.639,84.612,11.81855562]
["bitfinex","SOLUSD",1770626757955,4.5,84.65,84.599,5.13032502]
["bitfinex","SOLUSD",1770626758257,4.5,84.65,84.62,11.49669233]
["bitfinex","SOLUSD",1770626758656,4.5,84.639,84.6,11.49669233]
["bitfinex","SOLUSD",1770626759950,4.5,84.639,84.61,11.49669233]
["bitfinex","SOLUSD",1770626760961,4.5,84.639,84.611,11.81879424]
["bitfinex","SOLUSD",1770626764059,11.81502398,84.638,84.61,23.31552696]
["bitfinex","SOLUSD",1770626764264,4.5,84.646,84.61,11.49669233]
["bitfinex","SOLUSD",1770626764466,4.5,84.669,84.63,11.49669233]
["bitfinex","SOLUSD",1770626764681,11.49669233,84.69,84.626,4.33414299]
["bitfinex","SOLUSD",1770626764847,11.49669233,84.68,84.641,4.33414299]
["bitfinex","SOLUSD",1770626765161,11.80833396,84.686,84.651,4.33414299]
["bitfinex","SOLUSD",1770626765355,11.8091585,84.681,84.651,4.33414299]
["bitfinex","SOLUSD",1770626765763,11.80843156,84.686,84.651,4.33414299]
["bitfinex","SOLUSD",1770626766061,163.5,84.73,84.642,41.3506297]
["bitfinex","SOLUSD",1770626766062,11.59669233,84.72,84.671,4.33414299]
["bitfinex","SOLUSD",1770626766247,11.59669233,84.72,84.68,11.49669233]
["bitfinex","SOLUSD",1770626766248,11.80466603,84.713,84.68,11.49669233]
["bitfinex","SOLUSD",1770626766765,4.45483485,84.698,84.66,11.49669233]
["bitfinex","SOLUSD",1770626766970,4.45483485,84.689,84.652,4.33414299]
["bitfinex","SOLUSD",1770626767172,4.45483485,84.689,84.653,11.81293043]
["bitfinex","SOLUSD",1770626767364,4.45483485,84.689,84.66,11.49669233]
["bitfinex","SOLUSD",1770626768371,4.45483485,84.689,84.661,4.33414299]
["bitfinex","SOLUSD",1770626768875,4.45483485,84.689,84.67,11.49669233]
["bitfinex","SOLUSD",1770626769247,4.45483485,84.698,84.67,11.49669233]
["bitfinex","SOLUSD",1770626769450,37.27199957,84.722,84.691,4.33414299]
["bitfinex","SOLUSD",1770626769451,7.7636552,84.722,84.691,4.33414299]
["bitfinex","SOLUSD",1770626769662,47.17609523,84.789,84.71,11.49669233]
["bitfinex","SOLUSD",1770626769663,4.45483485,84.739,84.71,11.49669233]
["bitfinex","SOLUSD",1770626769858,4.45483485,84.729,84.666,4.3]
["bitfinex","SOLUSD",1770626770062,4.45483485,84.729,84.7,11.49669233]
["bitfinex","SOLUSD",1770626770573,4.45483485,84.728,84.7,11.49669233]
["bitfinex","SOLUSD",1770626771153,4.45483485,84.728,84.662,289.3860291]
["bitfinex","SOLUSD",1770626771154,4.45483485,84.719,84.68,11.49669233]
["bitfinex","SOLUSD",1770626771977,4.45483485,84.719,84.7,11.49669233]
["bitfinex","SOLUSD",1770626772274,4.45483485,84.719,84.69,23.30439399]
["bitfinex","SOLUSD",1770626772570,4.45483485,84.719,84.69,11.49669233]
["bitfinex","SOLUSD",1770626773163,4.45483485,84.719,84.691,11.80763009]
["bitfinex","SOLUSD",1770626773686,4.45483485,84.719,84.7,11.49669233]
["bitfinex","SOLUSD",1770626773871,4.55483485,84.73,84.7,11.49669233]
["bitfinex","SOLUSD",1770626774082,4.55483485,84.73,84.697,4.3]
["bitfinex","SOLUSD",1770626774083,4.55483485,84.73,84.71,11.49669233]
["bitfinex","SOLUSD",1770626774460,4.55483485,84.73,84.72,11.49669233]
["bitfinex","SOLUSD",1770626775174,4.55483485,84.73,84.71,11.49669233]
["bitfinex","SOLUSD",1770626775492,0.1,84.73,84.72,11.49669233]
["bitfinex","SOLUSD",1770626776178,19.19094547,84.76,84.72,15.60442466]
["bitfinex","SOLUSD",1770626776179,4.19116473,84.749,84.72,15.60442466]
["bitfinex","SOLUSD",1770626776379,4.19116473,84.749,84.711,41.3169482]
["bitfinex","SOLUSD",1770626776380,4.19116473,84.749,84.73,11.49669233]
["bitfinex","SOLUSD",1770626776577,4.19116473,84.749,84.721,4.10773233]
["bitfinex","SOLUSD",1770626776788,4.19116473,84.759,84.73,11.49669233]
["bitfinex","SOLUSD",1770626777590,4.19116473,84.757,84.72,23.30017679]
["bitfinex","SOLUSD",1770626777761,4.48121025,84.749,84.724,11.80293518]
["bitfinex","SOLUSD",1770626778268,4.48121025,84.749,84.72,11.49669233]
["bitfinex","SOLUSD",1770626778469,4.48121025,84.749,84.73,11.49669233]
["bitfinex","SOLUSD",1770626779575,4.48121025,84.749,84.72,11.49669233]
["bitfinex","SOLUSD",1770626779787,4.48121025,84.748,84.72,11.49669233]
["bitfinex","SOLUSD",1770626780787,4.48121025,84.747,84.72,11.49669233]
["bitfinex","SOLUSD",1770626781680,4.48121025,84.747,84.72,23.30014722]
["bitfinex","SOLUSD",1770626783573,11.79820156,84.759,84.721,4.0559019]
["bitfinex","SOLUSD",1770626783772,4.48121025,84.758,84.73,15.55259423]
["bitfinex","SOLUSD",1770626784385,4.48121025,84.758,84.74,11.49669233]
["bitfinex","SOLUSD",1770626785462,4.48121025,84.758,84.73,11.49669233]
["bitfinex","SOLUSD",1770626785866,4.48121025,84.758,84.731,11.80205591]
["bitfinex","SOLUSD",1770626787263,4.48121025,84.739,84.686,11.8082065]
["bitfinex","SOLUSD",1770626787468,4.48121025,84.719,84.69,23.30445293]
["bitfinex","SOLUSD",1770626788489,4.48121025,84.717,84.657,46.5959019]
["bitfinex","SOLUSD",1770626788663,11.80386694,84.718,84.66,11.49669233]
["bitfinex","SOLUSD",1770626788664,4.48121025,84.699,84.66,11.49669233]
["bitfinex","SOLUSD",1770626788990,4.48121025,84.699,84.667,11.81092329]
["bitfinex","SOLUSD",1770626789187,4.48121025,84.699,84.663,11.81151491]
["bitfinex","SOLUSD",1770626789688,4.48121025,84.699,84.671,11.81038925]
["bitfinex","SOLUSD",1770626790792,11.80665423,84.698,84.67,4.28932468]
["bitfinex","SOLUSD",1770626790977,4.48121025,84.697,84.67,11.48844329]
["bitfinex","SOLUSD",1770626791486,11.80665423,84.698,84.657,42.54]
["bitfinex","SOLUSD",1770626791487,4.48121025,84.679,84.657,42.54]
["bitfinex","SOLUSD",1770626791686,4.48121025,84.669,84.657,38.04]
["bitfinex","SOLUSD",1770626791890,4.48121025,84.689,84.658,4.0559019]
["bitfinex","SOLUSD",1770626792472,4.48121025,84.689,84.661,4.0559019]
["bitfinex","SOLUSD",1770626794773,5.13032502,84.72,84.671,4.0559019]
["bitfinex","SOLUSD",1770626794774,11.80512106,84.709,84.671,4.0559019]
["bitfinex","SOLUSD",1770626794991,4.48121025,84.721,84.691,4.0559019]
["bitfinex","SOLUSD",1770626795180,16.28368404,84.728,84.7,11.48844329]
["bitfinex","SOLUSD",1770626795380,16.5,84.708,84.7,11.48844329]
["bitfinex","SOLUSD",1770626795586,4.48121025,84.727,84.7,11.48844329]
["bitfinex","SOLUSD",1770626796076,4.48121025,84.727,84.701,4.0559019]
["bitfinex","SOLUSD",1770626796888,4.48121025,84.727,84.702,11.80609666]
["bitfinex","SOLUSD",1770626797097,4.48121025,84.727,84.71,11.48844329]
["bitfinex","SOLUSD",1770626797676,4.48121025,84.725,84.7,11.48844329]
["bitfinex","SOLUSD",1770626797877,4.48121025,84.732,84.71,11.48844329]
["bitfinex","SOLUSD",1770626799381,4.48121025,84.732,84.711,11.80484234]
["bitfinex","SOLUSD",1770626799582,7.52904486,84.733,84.72,11.48844329]
["bitfinex","SOLUSD",1770626799983,4.48121025,84.732,84.71,11.48844329]
["bitfinex","SOLUSD",1770626800302,4.48121025,84.732,84.703,11.8058568]
["bitfinex","SOLUSD",1770626800504,16.28312688,84.732,84.71,11.48844329]
["bitfinex","SOLUSD",1770626801091,7.52904486,84.733,84.72,11.48844329]
["bitfinex","SOLUSD",1770626801406,11.80191663,84.732,84.711,4.0559019]
["bitfinex","SOLUSD",1770626801796,4.48121025,84.731,84.71,11.48844329]
["bitfinex","SOLUSD",1770626802310,4.48121025,84.731,84.69,4.0559019]
["bitfinex","SOLUSD",1770626802483,4.48121025,84.719,84.688,4.0559019]
["bitfinex","SOLUSD",1770626802883,4.48121025,84.719,84.681,4.0559019]
["bitfinex","SOLUSD",1770626803385,4.48121025,84.709,84.664,4.0559019]
["bitfinex","SOLUSD",1770626803698,4.48121025,84.699,84.662,11.81154591]
["bitfinex","SOLUSD",1770626804198,4.48121025,84.699,84.66,23.30026777]
["bitfinex","SOLUSD",1770626804404,4.48121025,84.669,84.638,4.0559019]
["bitfinex","SOLUSD",1770626804997,4.48121025,84.679,84.641,4.0559019]
["bitfinex","SOLUSD",1770626805188,4.48121025,84.679,84.65,11.48844329]
["bitfinex","SOLUSD",1770626805389,4.48121025,84.679,84.65,15.62696087]
["bitfinex","SOLUSD",1770626805906,11.80944283,84.678,84.651,15.95172711]
["bitfinex","SOLUSD",1770626806488,4.13894325,84.68,84.652,4.13851758]
["bitfinex","SOLUSD",1770626806988,4.13894325,84.679,84.652,4.13851758]
["bitfinex","SOLUSD",1770626807707,11.80713993,84.695,84.661,4.13851758]
["bitfinex","SOLUSD",1770626807909,4.13894325,84.695,84.67,11.48844329]
["bitfinex","SOLUSD",1770626808305,4.13894325,84.695,84.663,4.13851758]
["bitfinex","SOLUSD",1770626808703,4.13894325,84.695,84.67,11.48844329]
["bitfinex","SOLUSD",1770626808907,4.13894325,84.695,84.671,4.13851758]
["bitfinex","SOLUSD",1770626809416,19.3351889,84.709,84.671,4.13851758]
["bitfinex","SOLUSD",1770626809614,4.13894325,84.708,84.68,11.48751748]
["bitfinex","SOLUSD",1770626809810,4.13894325,84.708,84.678,4.13851758]
["bitfinex","SOLUSD",1770626810507,7.53003483,84.709,84.68,4.13851758]
["bitfinex","SOLUSD",1770626810701,7.53003483,84.709,84.691,4.13851758]
["bitfinex","SOLUSD",1770626812297,4.13894325,84.727,84.7,11.48751748]
["bitfinex","SOLUSD",1770626812693,4.13894325,84.727,84.701,11.80623605]
["bitfinex","SOLUSD",1770626813608,4.13894325,84.727,84.696,11.80688878]
["bitfinex","SOLUSD",1770626813918,4.13894325,84.719,84.686,11.80830093]
["bitfinex","SOLUSD",1770626814115,4.13894325,84.719,84.69,11.48751748]
["bitfinex","SOLUSD",1770626814294,4.13894325,84.719,84.7,11.48751748]
["bitfinex","SOLUSD",1770626814497,4.13894325,84.737,84.702,4.13851758]
["bitfinex","SOLUSD",1770626814718,4.13894325,84.736,84.711,11.80484234]
["bitfinex","SOLUSD",1770626814904,4.13894325,84.736,84.702,4.13851758]
["bitfinex","SOLUSD",1770626815309,4.13894325,84.736,84.711,11.80484234]
["bitfinex","SOLUSD",1770626817625,4.13894325,84.736,84.703,11.80595728]
["bitfinex","SOLUSD",1770626817805,4.13894325,84.736,84.704,4.13851758]
["bitfinex","SOLUSD",1770626818124,4.13894325,84.744,84.72,11.48751748]
["bitfinex","SOLUSD",1770626818825,4.13894325,84.739,84.703,15.94447486]
["bitfinex","SOLUSD",1770626819136,4.13894325,84.729,84.69,11.48751748]
["bitfinex","SOLUSD",1770626820018,4.13894325,84.727,84.693,11.80722473]
["bitfinex","SOLUSD",1770626820216,4.13894325,84.709,84.67,11.48751748]
["bitfinex","SOLUSD",1770626820516,4.13894325,84.709,84.677,11.80953266]
["bitfinex","SOLUSD",1770626820701,4.13894325,84.717,84.681,4.13851758]
["bitfinex","SOLUSD",1770626821109,4.13894325,84.717,84.69,11.80763955]
["bitfinex","SOLUSD",1770626821304,4.13894325,84.717,84.69,23.29515703]
["bitfinex","SOLUSD",1770626821516,4.13894325,84.727,84.691,4.13851758]
["bitfinex","SOLUSD",1770626821723,4.13894325,84.727,84.7,11.48751748]
["bitfinex","SOLUSD",1770626822132,4.13894325,84.727,84.7,11.80632915]
["bitfinex","SOLUSD",1770626822304,11.8027524,84.726,84.7,11.80632915]
["bitfinex","SOLUSD",1770626822504,4.13894325,84.726,84.7,11.80632915]
["bitfinex","SOLUSD",1770626822924,4.13894325,84.726,84.7,23.29384663]
["bitfinex","SOLUSD",1770626823218,4.13894325,84.726,84.683,29.52162958]
["bitfinex","SOLUSD",1770626823422,4.13894325,84.719,84.689,11.80787109]
["bitfinex","SOLUSD",1770626824327,4.13894325,84.717,84.69,11.48751748]
["bitfinex","SOLUSD",1770626824528,4.13894325,84.725,84.7,11.48751748]
["bitfinex","SOLUSD",1770626824730,11.80094171,84.739,84.71,11.48751748]
["bitfinex","SOLUSD",1770626824930,4.13894325,84.738,84.71,11.48751748]
["bitfinex","SOLUSD",1770626825241,4.13894325,84.758,84.683,41.33060944]
["bitfinex","SOLUSD",1770626825412,4.13894325,84.739,84.7,11.48751748]
["bitfinex","SOLUSD",1770626825723,4.13894325,84.739,84.701,4.13851758]
["bitfinex","SOLUSD",1770626826229,4.13894325,84.729,84.69,11.48751748]
["bitfinex","SOLUSD",1770626826533,4.13894325,84.727,84.692,4.13851758]
["bitfinex","SOLUSD",1770626827228,4.13894325,84.735,84.71,11.48751748]
["bitfinex","SOLUSD",1770626827605,4.13894325,84.744,84.72,11.48751748]
["bitfinex","SOLUSD",1770626828305,41.28721747,84.772,84.73,11.48751748]
["bitfinex","SOLUSD",1770626828306,4.13894325,84.754,84.73,11.48751748]
["bitfinex","SOLUSD",1770626828931,479.26086188,84.814,84.73,11.48751748]
["bitfinex","SOLUSD",1770626828932,4.13894325,84.764,84.731,4.13851758]
["bitfinex","SOLUSD",1770626829228,4.13894325,84.749,84.717,11.80400624]
["bitfinex","SOLUSD",1770626829423,4.13894325,84.749,84.721,11.80335633]
["bitfinex","SOLUSD",1770626829607,4.13894325,84.758,84.731,11.80205591]
["bitfinex","SOLUSD",1770626829808,4.13894325,84.758,84.726,11.80268064]
["bitfinex","SOLUSD",1770626830100,4.13894325,84.758,84.71,4.13851758]
["bitfinex","SOLUSD",1770626830305,4.13894325,84.729,84.691,11.80763009]
["bitfinex","SOLUSD",1770626830509,4.13894325,84.729,84.7,11.48751748]
["bitfinex","SOLUSD",1770626831125,5.13032502,84.768,84.686,11.80830028]
["bitfinex","SOLUSD",1770626831126,4.13894325,84.719,84.686,11.80830028]
["bitfinex","SOLUSD",1770626831310,4.13894325,84.719,84.645,5.36086188]
["bitfinex","SOLUSD",1770626831311,4.13894325,84.709,84.677,11.80954973]
["bitfinex","SOLUSD",1770626832622,4.13894325,84.708,84.672,4.13851758]
["bitfinex","SOLUSD",1770626832924,4.13894325,84.726,84.672,4.13851758]
["bitfinex","SOLUSD",1770626833108,4.13894325,84.699,84.67,11.48751748]
["bitfinex","SOLUSD",1770626833303,4.13894325,84.699,84.668,11.81075451]
["bitfinex","SOLUSD",1770626833506,11.48751748,84.68,84.631,4.13851758]
["bitfinex","SOLUSD",1770626833703,4.13894325,84.679,84.645,11.81404494]
["bitfinex","SOLUSD",1770626834005,4.13894325,84.679,84.637,4.13851758]
["bitfinex","SOLUSD",1770626834006,4.13894325,84.669,84.64,11.48751748]
["bitfinex","SOLUSD",1770626834207,4.13894325,84.669,84.637,11.81507258]
["bitfinex","SOLUSD",1770626834711,4.13894325,84.668,84.631,11.81600122]
["bitfinex","SOLUSD",1770626835017,4.13894325,84.668,84.631,15.9545188]
["bitfinex","SOLUSD",1770626835216,4.13894325,84.668,84.632,4.13851758]
["bitfinex","SOLUSD",1770626835429,29.51370151,84.707,84.661,4.29784189]
["bitfinex","SOLUSD",1770626835618,11.48751748,84.68,84.641,4.29784189]
["bitfinex","SOLUSD",1770626836117,11.48751748,84.69,84.651,4.29784189]
["bitfinex","SOLUSD",1770626836518,11.48751748,84.69,84.661,4.29784189]
["bitfinex","SOLUSD",1770626837431,27.71857968,84.69,84.661,4.29784189]
["bitfinex","SOLUSD",1770626838428,27.71857968,84.69,84.662,11.81167465]
["bitfinex","SOLUSD",1770626838727,16.2310622,84.69,84.662,16.1070562]
["bitfinex","SOLUSD",1770626838926,4.2647246,84.7,84.67,11.48751748]
["bitfinex","SOLUSD",1770626839132,15.75224208,84.7,84.67,4.29538155]
["bitfinex","SOLUSD",1770626839534,15.75224208,84.7,84.671,11.81041915]
["bitfinex","SOLUSD",1770626839837,4.2647246,84.698,84.666,11.81102387]
["bitfinex","SOLUSD",1770626841038,4.2647246,84.698,84.67,11.81045092]
["bitfinex","SOLUSD",1770626841336,4.2647246,84.679,84.634,4.29538155]
["bitfinex","SOLUSD",1770626841511,4.2647246,84.669,84.639,11.81479262]
["bitfinex","SOLUSD",1770626841710,4.2647246,84.667,84.639,11.81479262]
["bitfinex","SOLUSD",1770626842128,4.2647246,84.667,84.634,4.29538155]
["bitfinex","SOLUSD",1770626842129,4.2647246,84.667,84.63,12.0160773]
["bitfinex","SOLUSD",1770626842315,11.48751748,84.65,84.63,0.2]
["bitfinex","SOLUSD",1770626842525,4.2647246,84.649,84.63,0.2]
["bitfinex","SOLUSD",1770626843436,4.2647246,84.649,84.618,11.81777866]
["bitfinex","SOLUSD",1770626843734,4.2647246,84.649,84.61,11.68751748]
["bitfinex","SOLUSD",1770626843735,4.2647246,84.648,84.612,4.29538155]
["bitfinex","SOLUSD",1770626843936,11.81267257,84.655,84.621,4.29538155]
["bitfinex","SOLUSD",1770626844131,4.2647246,84.649,84.621,4.29538155]
["bitfinex","SOLUSD",1770626844317,4.2647246,84.649,84.612,4.29538155]
["bitfinex","SOLUSD",1770626844527,11.81267257,84.655,84.61,11.68751748]
["bitfinex","SOLUSD",1770626844528,4.2647246,84.639,84.61,0.2]
["bitfinex","SOLUSD",1770626844734,11.48751748,84.63,84.61,0.2]
["bitfinex","SOLUSD",1770626845233,4.2647246,84.631,84.61,0.2]
["bitfinex","SOLUSD",1770626845924,11.81614084,84.63,84.61,0.2]
["bitfinex","SOLUSD",1770626846118,4.2647246,84.631,84.61,0.2]
["bitfinex","SOLUSD",1770626847222,11.81348864,84.649,84.611,4.29538155]
["bitfinex","SOLUSD",1770626847423,4.2647246,84.648,84.611,4.29538155]
["bitfinex","SOLUSD",1770626847614,11.48751748,84.64,84.611,4.29538155]
["bitfinex","SOLUSD",1770626847820,4.2647246,84.648,84.62,11.48751748]
["bitfinex","SOLUSD",1770626848320,5.13032502,84.679,84.61,12.01891639]
["bitfinex","SOLUSD",1770626848321,4.2647246,84.667,84.631,4.29538155]
["bitfinex","SOLUSD",1770626848837,16.07449504,84.676,84.641,4.29538155]
["bitfinex","SOLUSD",1770626849139,4.2647246,84.675,84.641,4.29538155]
["bitfinex","SOLUSD",1770626850137,4.2647246,84.659,84.622,4.29538155]
["bitfinex","SOLUSD",1770626850340,4.2647246,84.649,84.623,11.81711827]
["bitfinex","SOLUSD",1770626850945,4.2647246,84.649,84.618,11.81769098]
["bitfinex","SOLUSD",1770626851442,4.2647246,84.649,84.622,11.81723882]
["bitfinex","SOLUSD",1770626851939,4.2647246,84.649,84.622,16.11262037]
["bitfinex","SOLUSD",1770626852240,4.2647246,84.659,84.631,11.81600122]
["bitfinex","SOLUSD",1770626852637,4.2647246,84.657,84.631,11.81600122]
["bitfinex","SOLUSD",1770626853131,4.2647246,84.657,84.624,11.81685007]
["bitfinex","SOLUSD",1770626854440,104.1,84.659,84.63,15.78289903]
["bitfinex","SOLUSD",1770626854646,108.3647246,84.659,84.631,4.29538155]
["bitfinex","SOLUSD",1770626855153,104.1,84.659,84.631,4.29538155]
["bitfinex","SOLUSD",1770626855448,108.3647246,84.659,84.631,4.29538155]
["bitfinex","SOLUSD",1770626855744,4.2647246,84.668,84.64,15.78289903]
["bitfinex","SOLUSD",1770626855949,4.2647246,84.679,84.65,11.48751748]
["bitfinex","SOLUSD",1770626856328,4.2647246,84.679,84.651,11.81320953]
["bitfinex","SOLUSD",1770626857356,4.2647246,84.679,84.652,4.29538155]
["bitfinex","SOLUSD",1770626857533,4.2647246,84.679,84.646,11.8138146]
["bitfinex","SOLUSD",1770626857843,16.07407869,84.679,84.65,11.81325532]
["bitfinex","SOLUSD",1770626858038,4.2647246,84.678,84.65,11.81325532]
["bitfinex","SOLUSD",1770626858220,4.2647246,84.669,84.634,4.29538155]
["bitfinex","SOLUSD",1770626858419,4.2647246,84.698,84.661,4.29538155]
["bitfinex","SOLUSD",1770626858643,4.2647246,84.698,84.68,11.48751748]
["bitfinex","SOLUSD",1770626859631,4.2647246,84.707,84.69,11.48751748]
["bitfinex","SOLUSD",1770626859826,4.2647246,84.725,84.7,11.48751748]
["bitfinex","SOLUSD",1770626860026,11.48751748,84.72,84.683,4.29538155]
["bitfinex","SOLUSD",1770626860226,4.2647246,84.719,84.68,11.48751748]
["bitfinex","SOLUSD",1770626860645,11.80386694,84.718,84.681,11.80902445]
["bitfinex","SOLUSD",1770626860846,11.80386694,84.718,84.654,5.13032502]
["bitfinex","SOLUSD",1770626860847,4.2647246,84.717,84.675,11.80979675]
["bitfinex","SOLUSD",1770626861051,4.2647246,84.709,84.68,11.48751748]
["bitfinex","SOLUSD",1770626861262,4.2647246,84.709,84.681,11.80902445]
["bitfinex","SOLUSD",1770626861830,4.2647246,84.709,84.69,11.48751748]
["bitfinex","SOLUSD",1770626862144,4.2647246,84.722,84.69,11.48751748]
["bitfinex","SOLUSD",1770626863546,4.2647246,84.722,84.691,11.80763009]
["bitfinex","SOLUSD",1770626863851,4.2647246,84.722,84.7,11.48751748]
["bitfinex","SOLUSD",1770626864453,4.2647246,84.719,84.691,11.80763009]
["bitfinex","SOLUSD",1770626866856,4.2647246,84.719,84.66,11.48751748]
["bitfinex","SOLUSD",1770626866857,4.22207735,84.699,84.651,4.31339839]
["bitfinex","SOLUSD",1770626867032,4.22207735,84.689,84.651,4.31339839]
["bitfinex","SOLUSD",1770626867943,4.22207735,84.679,84.651,4.31339839]
["bitfinex","SOLUSD",1770626868150,11.48751748,84.68,84.652,4.31339839]
["bitfinex","SOLUSD",1770626868343,4.22207735,84.688,84.652,4.31339839]
["bitfinex","SOLUSD",1770626869058,11.49309745,84.68,84.652,4.31339839]
["bitfinex","SOLUSD",1770626869350,11.49309745,84.68,84.653,11.81293043]
["bitfinex","SOLUSD",1770626870961,5.13032502,84.715,84.64,41.02977677]
["bitfinex","SOLUSD",1770626870962,11.49309745,84.67,84.648,11.81360061]
["bitfinex","SOLUSD",1770626871151,11.49309745,84.66,84.634,4.31339839]
["bitfinex","SOLUSD",1770626871663,11.49309745,84.66,84.635,16.12884117]
["bitfinex","SOLUSD",1770626871963,4.22207735,84.669,84.636,4.31339839]
["bitfinex","SOLUSD",1770626872162,11.49309745,84.66,84.636,4.31339839]
["bitfinex","SOLUSD",1770626872763,11.49309745,84.66,84.631,4.31339839]
["bitfinex","SOLUSD",1770626872956,11.49309745,84.64,84.61,4.51339839]
["bitfinex","SOLUSD",1770626873147,11.49309745,84.64,84.62,11.81753622]
["bitfinex","SOLUSD",1770626873463,4.22207735,84.639,84.614,11.8182766]
["bitfinex","SOLUSD",1770626874165,11.49309745,84.63,84.61,0.2]
["bitfinex","SOLUSD",1770626875165,4.22207735,84.629,84.61,0.2]
["bitfinex","SOLUSD",1770626876249,15.67295402,84.62,84.61,0.15735275]
["bitfinex","SOLUSD",1770626876567,15.67295402,84.62,84.61,0.11513197]
["bitfinex","SOLUSD",1770626876765,15.67295402,84.62,84.584,4.31339839]
["bitfinex","SOLUSD",1770626876766,11.49309745,84.62,84.584,4.31339839]
["bitfinex","SOLUSD",1770626877068,11.49309745,84.61,84.584,4.31339839]
["bitfinex","SOLUSD",1770626877450,11.49309745,84.62,84.591,4.31339839]
["bitfinex","SOLUSD",1770626877767,11.49309745,84.6,84.573,4.31339839]
["bitfinex","SOLUSD",1770626878845,11.49309745,84.62,84.581,4.31339839]
["bitfinex","SOLUSD",1770626879040,11.81767688,84.619,84.581,4.31339839]
["bitfinex","SOLUSD",1770626879260,11.49309745,84.63,84.591,4.31339839]
["bitfinex","SOLUSD",1770626879466,15.5171748,84.63,84.591,4.31339839]
["bitfinex","SOLUSD",1770626880275,27.33334388,84.63,84.593,4.31339839]
["bitfinex","SOLUSD",1770626880567,15.5171748,84.65,84.611,4.31339839]
["bitfinex","SOLUSD",1770626880748,11.49309745,84.64,84.611,4.31339839]
["bitfinex","SOLUSD",1770626881063,11.49309745,84.64,84.592,41.37507092]
["bitfinex","SOLUSD",1770626881064,4.02407735,84.629,84.593,4.31339839]
["bitfinex","SOLUSD",1770626881260,11.49309745,84.62,84.593,4.31339839]
["bitfinex","SOLUSD",1770626882054,4.02407735,84.629,84.593,4.31339839]
["bitfinex","SOLUSD",1770626882362,11.49309745,84.64,84.601,4.31339839]
["bitfinex","SOLUSD",1770626882563,11.49309745,84.66,84.621,4.31339839]
["bitfinex","SOLUSD",1770626882869,4.02407735,84.666,84.631,4.31339839]
["bitfinex","SOLUSD",1770626883062,11.81125612,84.665,84.631,4.31339839]
["bitfinex","SOLUSD",1770626883455,4.02407735,84.666,84.631,4.31339839]
["bitfinex","SOLUSD",1770626883657,4.02407735,84.676,84.631,4.31339839]
["bitfinex","SOLUSD",1770626884264,4.02407735,84.676,84.641,4.31339839]
["bitfinex","SOLUSD",1770626884471,4.02407735,84.686,84.651,4.31339839]
["bitfinex","SOLUSD",1770626884669,4.02407735,84.695,84.661,4.31339839]
["bitfinex","SOLUSD",1770626884965,4.02407735,84.696,84.661,4.31339839]
["bitfinex","SOLUSD",1770626885865,4.02407735,84.679,84.642,11.81446563]
["bitfinex","SOLUSD",1770626886067,15.5171748,84.67,84.642,11.81446563]
["bitfinex","SOLUSD",1770626886254,4.02407735,84.67,84.642,11.81446563]
["bitfinex","SOLUSD",1770626886750,11.80930336,84.679,84.642,16.12786402]
["bitfinex","SOLUSD",1770626886956,4.02407735,84.678,84.643,4.31339839]
["bitfinex","SOLUSD",1770626887673,4.02407735,84.689,84.651,4.31339839]
["bitfinex","SOLUSD",1770626888156,11.80804836,84.688,84.651,4.31339839]
["bitfinex","SOLUSD",1770626888879,11.80689976,84.697,84.663,4.31339839]
["bitfinex","SOLUSD",1770626889574,11.80556138,84.706,84.671,4.31339839]
["bitfinex","SOLUSD",1770626890082,11.80556138,84.706,84.662,11.81167465]
["bitfinex","SOLUSD",1770626890083,4.02407735,84.689,84.662,11.81167465]
["bitfinex","SOLUSD",1770626890277,4.02407735,84.689,84.63,4.31339839]
["bitfinex","SOLUSD",1770626890462,41.31940927,84.706,84.631,4.31339839]
["bitfinex","SOLUSD",1770626890463,11.49309745,84.67,84.631,4.31339839]
["bitfinex","SOLUSD",1770626890778,4.02407735,84.671,84.641,11.81460521]
["bitfinex","SOLUSD",1770626892474,4.02407735,84.669,84.641,11.81460521]
["bitfinex","SOLUSD",1770626893174,4.02407735,84.678,84.641,16.1280036]
["bitfinex","SOLUSD",1770626894168,11.49309745,84.67,84.641,16.1280036]
["bitfinex","SOLUSD",1770626894483,4.02407735,84.669,84.641,16.1280036]
["bitfinex","SOLUSD",1770626894773,11.80958229,84.677,84.623,11.81709362]
["bitfinex","SOLUSD",1770626894774,4.02407735,84.649,84.623,11.81709362]
["bitfinex","SOLUSD",1770626895562,11.49309745,84.64,84.614,11.81827391]
["bitfinex","SOLUSD",1770626895754,4.02407735,84.649,84.614,11.81827391]
["bitfinex","SOLUSD",1770626896777,11.49309745,84.63,84.604,11.81967299]
["bitfinex","SOLUSD",1770626897462,11.49309745,84.62,84.594,11.82103931]
["bitfinex","SOLUSD",1770626897662,4.02407735,84.619,84.589,16.00586221]
["bitfinex","SOLUSD",1770626898771,4.02407735,84.619,84.593,11.82119201]
["bitfinex","SOLUSD",1770626900294,11.49309745,84.62,84.593,11.82119201]
["bitfinex","SOLUSD",1770626900984,11.49309745,84.62,84.593,4.19050692]
["bitfinex","SOLUSD",1770626901576,11.81713785,84.623,84.593,4.19050692]
["bitfinex","SOLUSD",1770626901884,15.5171748,84.61,84.581,41.38045186]
["bitfinex","SOLUSD",1770626902288,4.02407735,84.61,84.582,4.19050692]
["bitfinex","SOLUSD",1770626902483,4.02407735,84.619,84.582,4.19050692]
["bitfinex","SOLUSD",1770626903388,11.81646661,84.628,84.591,4.19050692]
["bitfinex","SOLUSD",1770626904093,11.81628047,84.629,84.591,4.19050692]
["bitfinex","SOLUSD",1770626904389,11.49309745,84.64,84.611,4.19050692]
["bitfinex","SOLUSD",1770626904591,4.02407735,84.639,84.601,4.19050692]
["bitfinex","SOLUSD",1770626905270,11.49309745,84.63,84.601,4.19050692]
["bitfinex","SOLUSD",1770626905472,4.02407735,84.639,84.603,4.19050692]
["bitfinex","SOLUSD",1770626905974,11.49309745,84.64,84.603,4.19050692]
["bitfinex","SOLUSD",1770626906171,11.81209322,84.659,84.611,4.19050692]
["bitfinex","SOLUSD",1770626906698,11.49309745,84.65,84.611,4.19050692]
["bitfinex","SOLUSD",1770626908288,4.02407735,84.648,84.61,11.49309745]
["bitfinex","SOLUSD",1770626908474,11.49309745,84.63,84.602,4.19050692]
["bitfinex","SOLUSD",1770626908790,11.49309745,84.63,84.602,16.01047396]
["bitfinex","SOLUSD",1770626909175,4.02407735,84.634,84.603,4.19050692]
["bitfinex","SOLUSD",1770626909372,11.49309745,84.63,84.603,4.19050692]
["bitfinex","SOLUSD",1770626909568,4.02407735,84.629,84.597,11.82064431]
["bitfinex","SOLUSD",1770626909790,4.02407735,84.629,84.6,11.82020902]
["bitfinex","SOLUSD",1770626910604,4.02407735,84.629,84.581,29.55745486]
["bitfinex","SOLUSD",1770626910605,4.02407735,84.609,84.563,4.19050692]
["bitfinex","SOLUSD",1770626910775,11.49309745,84.6,84.563,4.19050692]
["bitfinex","SOLUSD",1770626911076,11.49309745,84.59,84.563,4.19050692]
["bitfinex","SOLUSD",1770626911582,15.5171748,84.59,84.553,4.19050692]
["bitfinex","SOLUSD",1770626911783,15.5171748,84.59,84.56,11.82583918]
["bitfinex","SOLUSD",1770626912187,11.49309745,84.58,84.553,4.19050692]
["bitfinex","SOLUSD",1770626912396,11.49309745,84.58,84.553,16.01735302]
["bitfinex","SOLUSD",1770626913283,11.82326582,84.579,84.553,16.01735302]
["bitfinex","SOLUSD",1770626913491,11.82326582,84.579,84.55,0.2]
["bitfinex","SOLUSD",1770626913695,15.5171748,84.58,84.554,11.82676159]
["bitfinex","SOLUSD",1770626913878,15.5171748,84.58,84.55,0.2]
["bitfinex","SOLUSD",1770626914799,11.82324473,84.58,84.552,4.19050692]
["bitfinex","SOLUSD",1770626915093,23.31634218,84.58,84.552,4.19050692]
["bitfinex","SOLUSD",1770626915305,4.02407735,84.589,84.552,4.19050692]
["bitfinex","SOLUSD",1770626915599,11.49309745,84.58,84.552,4.19050692]
["bitfinex","SOLUSD",1770626917305,11.49309745,84.58,84.553,11.82690147]
["bitfinex","SOLUSD",1770626917507,11.49309745,84.58,84.554,4.19050692]
["bitfinex","SOLUSD",1770626918095,11.49309745,84.59,84.554,4.19050692]
["bitfinex","SOLUSD",1770626918297,11.49309745,84.59,84.561,4.19050692]
["bitfinex","SOLUSD",1770626918504,11.82061041,84.598,84.553,11.82690147]
["bitfinex","SOLUSD",1770626918505,11.49309745,84.58,84.553,11.82690147]
["bitfinex","SOLUSD",1770626919613,23.31629514,84.58,84.553,11.82690147]
["bitfinex","SOLUSD",1770626920499,4.02407735,84.587,84.553,11.82690147]
["bitfinex","SOLUSD",1770626920896,11.49309745,84.58,84.553,11.82690147]
["bitfinex","SOLUSD",1770626921097,4.02407735,84.579,84.55,0.2]
["bitfinex","SOLUSD",1770626921310,15.5171748,84.57,84.55,0.2]
["bitfinex","SOLUSD",1770626922703,27.34182398,84.57,84.55,0.2]
["bitfinex","SOLUSD",1770626923908,15.84872653,84.57,84.55,0.2]
["bitfinex","SOLUSD",1770626924113,29.55501962,84.588,84.55,0.2]
["bitfinex","SOLUSD",1770626924114,4.02407735,84.578,84.55,0.2]
["bitfinex","SOLUSD",1770626926013,15.5171748,84.57,84.55,0.2]
["bitfinex","SOLUSD",1770626926514,4.02407735,84.57,84.55,0.2]
["bitfinex","SOLUSD",1770626926717,4.02407735,84.58,84.551,4.12188119]
["bitfinex","SOLUSD",1770626926910,4.02407735,84.578,84.55,0.2]
["bitfinex","SOLUSD",1770626927108,11.49309745,84.57,84.55,0.2]
["bitfinex","SOLUSD",1770626927419,4.02407735,84.569,84.55,0.2]
["bitfinex","SOLUSD",1770626927710,3.98383657,84.559,84.55,0.11911197]
["bitfinex","SOLUSD",1770626928116,3.98383657,84.559,84.55,1e-08]
["bitfinex","SOLUSD",1770626928615,11.82620213,84.558,84.55,1e-08]
["bitfinex","SOLUSD",1770626929494,3.9439982,84.557,84.54,0.16016163]
["bitfinex","SOLUSD",1770626929711,11.49309745,84.55,84.54,0.16016163]
["bitfinex","SOLUSD",1770626930013,11.49309745,84.55,84.52,4.32188119]
["bitfinex","SOLUSD",1770626930202,11.49309745,84.55,84.521,11.83137353]
["bitfinex","SOLUSD",1770626930602,3.7459982,84.548,84.521,15.95325472]
["bitfinex","SOLUSD",1770626930991,3.7459982,84.548,84.522,4.12188119]
["bitfinex","SOLUSD",1770626931417,3.7459982,84.539,84.52,0.2]
["bitfinex","SOLUSD",1770626931601,3.7459982,84.539,84.52,0.16216163]
["bitfinex","SOLUSD",1770626931917,41.39611348,84.549,84.52,0.12470164]
["bitfinex","SOLUSD",1770626931918,3.70853821,84.529,84.52,0.12470164]
["bitfinex","SOLUSD",1770626932302,11.53029306,84.53,84.52,0.12470164]
["bitfinex","SOLUSD",1770626932506,11.83025943,84.529,84.52,0.12470164]
["bitfinex","SOLUSD",1770626933110,29.56865249,84.549,84.52,0.12470164]
["bitfinex","SOLUSD",1770626933111,11.53029306,84.54,84.52,0.12470164]
["bitfinex","SOLUSD",1770626933312,11.82760088,84.548,84.521,4.12188119]
["bitfinex","SOLUSD",1770626933993,3.67145282,84.568,84.521,4.12188119]
["bitfinex","SOLUSD",1770626934309,11.82466388,84.569,84.541,4.12188119]
["bitfinex","SOLUSD",1770626934998,3.67145282,84.559,84.531,4.12188119]
["bitfinex","SOLUSD",1770626935433,11.53029306,84.55,84.523,15.95290006]
["bitfinex","SOLUSD",1770626935603,3.67145282,84.549,84.523,4.12188119]
["bitfinex","SOLUSD",1770626937423,11.53029306,84.55,84.523,4.12188119]
["bitfinex","SOLUSD",1770626938209,11.82655103,84.556,84.525,4.12188119]
["bitfinex","SOLUSD",1770626938919,3.67145282,84.563,84.531,4.12188119]
["bitfinex","SOLUSD",1770626939516,3.67145282,84.563,84.532,11.82983958]
["bitfinex","SOLUSD",1770626939517,11.53029306,84.56,84.532,11.82983958]
["bitfinex","SOLUSD",1770626939821,11.53029306,84.56,84.533,4.12188119]
["bitfinex","SOLUSD",1770626941019,15.20174588,84.56,84.533,4.12188119]
["bitfinex","SOLUSD",1770626941323,3.67145282,84.567,84.533,4.12188119]
["bitfinex","SOLUSD",1770626941524,11.82508336,84.566,84.534,11.8295597]
["bitfinex","SOLUSD",1770626941820,11.82508336,84.566,84.535,4.12188119]
["bitfinex","SOLUSD",1770626942023,11.82429551,84.572,84.541,4.12188119]
["bitfinex","SOLUSD",1770626943023,19.31808534,84.575,84.541,4.12188119]
["bitfinex","SOLUSD",1770626943615,7.49415708,84.575,84.543,4.12188119]
["bitfinex","SOLUSD",1770626943814,4.10341487,84.603,84.571,4.12188119]
["bitfinex","SOLUSD",1770626944019,11.53029306,84.6,84.571,4.12188119]
["bitfinex","SOLUSD",1770626944334,4.10341487,84.608,84.581,4.12188119]
["bitfinex","SOLUSD",1770626945804,11.81815417,84.616,84.542,159.68394405]
["bitfinex","SOLUSD",1770626945805,4.10341487,84.616,84.591,15.94346977]
["bitfinex","SOLUSD",1770626946006,4.10341487,84.614,84.583,11.82265193]
["bitfinex","SOLUSD",1770626946634,4.10341487,84.614,84.588,4.12188119]
["bitfinex","SOLUSD",1770626946813,4.10341487,84.614,84.587,11.8220922]
["bitfinex","SOLUSD",1770626947932,4.10341487,84.614,84.59,11.53029306]
["bitfinex","SOLUSD",1770626948224,11.8181611,84.616,84.583,4.12188119]
["bitfinex","SOLUSD",1770626948526,4.10341487,84.619,84.591,4.12188119]
["bitfinex","SOLUSD",1770626951336,4.10341487,84.619,84.545,5.36086188]
["bitfinex","SOLUSD",1770626951337,11.81412999,84.645,84.612,4.12188119]
["bitfinex","SOLUSD",1770626951547,104.1,84.648,84.61,11.53029306]
["bitfinex","SOLUSD",1770626951831,104.1,84.648,84.592,41.37507092]
["bitfinex","SOLUSD",1770626951832,104.1,84.648,84.62,11.53029306]
["bitfinex","SOLUSD",1770626952021,104.1,84.648,84.621,4.12188119]
["bitfinex","SOLUSD",1770626952209,104.1,84.648,84.592,41.37507092]
["bitfinex","SOLUSD",1770626952210,104.1,84.648,84.61,11.53029306]
["bitfinex","SOLUSD",1770626952925,23.44508215,84.64,84.6,11.53029306]
["bitfinex","SOLUSD",1770626953126,0.1,84.64,84.611,4.12188119]
["bitfinex","SOLUSD",1770626953313,0.1,84.64,84.62,11.53029306]
["bitfinex","SOLUSD",1770626954817,4.10341487,84.639,84.611,4.12188119]
["bitfinex","SOLUSD",1770626955023,4.10341487,84.639,84.61,23.34912803]
["bitfinex","SOLUSD",1770626956231,4.40877603,84.637,84.604,11.81971124]
["bitfinex","SOLUSD",1770626956937,4.40877603,84.635,84.6,11.53029306]
["bitfinex","SOLUSD",1770626957123,4.40877603,84.635,84.602,11.81997274]
["bitfinex","SOLUSD",1770626957935,4.22148983,84.629,84.589,11.82174033]
["bitfinex","SOLUSD",1770626958118,4.22148983,84.629,84.59,11.53029306]
["bitfinex","SOLUSD",1770626958822,4.22148983,84.629,84.59,15.87105858]
["bitfinex","SOLUSD",1770626959240,4.22148983,84.627,84.592,11.82132018]
["bitfinex","SOLUSD",1770626960635,11.81669935,84.626,84.593,4.34076552]
["bitfinex","SOLUSD",1770626961038,16.03818918,84.626,84.593,4.34076552]
["bitfinex","SOLUSD",1770626961242,16.03818918,84.626,84.6,11.53029306]
["bitfinex","SOLUSD",1770626961827,0.1,84.64,84.611,4.34076552]
["bitfinex","SOLUSD",1770626962029,0.1,84.64,84.62,15.87105858]
["bitfinex","SOLUSD",1770626962224,0.1,84.64,84.62,11.53029306]
["bitfinex","SOLUSD",1770626962442,0.1,84.64,84.614,16.15913913]
["bitfinex","SOLUSD",1770626962739,4.32148983,84.64,84.61,11.53029306]
["bitfinex","SOLUSD",1770626963039,4.32148983,84.64,84.612,11.81852374]
["bitfinex","SOLUSD",1770626963534,4.32148983,84.64,84.615,11.81823553]
["bitfinex","SOLUSD",1770626963940,4.32148983,84.64,84.61,27.6898654]
["bitfinex","SOLUSD",1770626965038,4.22148983,84.638,84.61,23.34909988]
["bitfinex","SOLUSD",1770626965243,4.22148983,84.638,84.61,11.81880682]
["bitfinex","SOLUSD",1770626965943,4.22148983,84.638,84.61,23.34909988]
["bitfinex","SOLUSD",1770626966124,0.1,84.64,84.611,4.34076552]
["bitfinex","SOLUSD",1770626967042,0.1,84.64,84.62,4.29413365]
["bitfinex","SOLUSD",1770626967422,0.1,84.64,84.617,4.34076552]
["bitfinex","SOLUSD",1770626967740,4.32148983,84.64,84.617,4.34076552]
["bitfinex","SOLUSD",1770626969544,4.32148983,84.64,84.614,11.81827384]
["bitfinex","SOLUSD",1770626970641,4.32148983,84.64,84.614,16.15903936]
["bitfinex","SOLUSD",1770626970849,4.29413365,84.64,84.602,11.82002724]
["bitfinex","SOLUSD",1770626971144,104.1,84.639,84.602,11.82002724]
["bitfinex","SOLUSD",1770626971345,4.29413365,84.64,84.602,11.82002724]
["bitfinex","SOLUSD",1770626971524,4.29413365,84.63,84.602,11.82002724]
["bitfinex","SOLUSD",1770626972040,4.29413365,84.64,84.606,11.81948287]
["bitfinex","SOLUSD",1770626972746,4.22148983,84.637,84.601,16.16095677]
["bitfinex","SOLUSD",1770626972948,4.22148983,84.637,84.602,4.34076552]
["bitfinex","SOLUSD",1770626975046,4.22148983,84.635,84.603,11.81991182]
["bitfinex","SOLUSD",1770626975745,4.22148983,84.635,84.604,4.34076552]
["bitfinex","SOLUSD",1770626976346,104.1,84.634,84.604,4.34076552]
["bitfinex","SOLUSD",1770626976651,4.22148983,84.633,84.604,4.34076552]
["bitfinex","SOLUSD",1770626977344,104.1,84.634,84.611,4.34076552]
["bitfinex","SOLUSD",1770626977660,4.22148983,84.633,84.611,4.34076552]
["bitfinex","SOLUSD",1770626978952,4.22148983,84.633,84.573,5.13032502]
["bitfinex","SOLUSD",1770626978953,4.22148983,84.629,84.591,4.34076552]
["bitfinex","SOLUSD",1770626979453,4.22148983,84.627,84.595,11.82099286]
["bitfinex","SOLUSD",1770626980446,4.22148983,84.627,84.591,4.34076552]
["bitfinex","SOLUSD",1770626980447,4.22148983,84.627,84.591,16.16232542]
["bitfinex","SOLUSD",1770626980654,4.22148983,84.627,84.592,4.34076552]
["bitfinex","SOLUSD",1770626982252,4.22148983,84.624,84.594,4.34076552]
["bitfinex","SOLUSD",1770626984353,4.22148983,84.619,84.584,11.82253132]
["bitfinex","SOLUSD",1770626984841,4.22148983,84.619,84.585,4.34076552]
["bitfinex","SOLUSD",1770626985241,4.22148983,84.619,84.584,11.82253132]
["bitfinex","SOLUSD",1770626985242,11.81711827,84.623,84.591,4.09309473]
["bitfinex","SOLUSD",1770626985556,104.1,84.626,84.611,4.09309473]
["bitfinex","SOLUSD",1770626985743,115.91549015,84.635,84.611,4.09309473]
["bitfinex","SOLUSD",1770626985934,104.1,84.635,84.611,4.09309473]
["bitfinex","SOLUSD",1770626986434,4.3421424,84.64,84.613,4.09309473]
["bitfinex","SOLUSD",1770626987149,4.3421424,84.639,84.613,4.09309473]
["bitfinex","SOLUSD",1770626988351,4.3421424,84.637,84.606,4.09309473]
["bitfinex","SOLUSD",1770626989763,4.3421424,84.635,84.611,4.09309473]
["bitfinex","SOLUSD",1770626990444,4.3421424,84.617,84.582,4.09309473]
["bitfinex","SOLUSD",1770626991140,4.3421424,84.617,84.582,15.91581676]
["bitfinex","SOLUSD",1770626991453,4.3421424,84.617,84.583,4.09309473]
["bitfinex","SOLUSD",1770626992156,4.3421424,84.617,84.591,4.09309473]
["bitfinex","SOLUSD",1770626993173,4.3421424,84.617,84.593,4.09309473]
["bitfinex","SOLUSD",1770626994660,4.3421424,84.617,84.592,11.82144883]
["bitfinex","SOLUSD",1770626994661,4.3421424,84.617,84.595,4.09309473]
["bitfinex","SOLUSD",1770626994839,4.3421424,84.623,84.595,4.09309473]
["bitfinex","SOLUSD",1770626996256,4.3421424,84.619,84.595,4.09309473]
["bitfinex","SOLUSD",1770626996842,108.4421424,84.618,84.595,4.09309473]
["bitfinex","SOLUSD",1770626997041,4.3421424,84.617,84.595,4.09309473]
["bitfinex","SOLUSD",1770626997343,104.1,84.618,84.597,4.09309473]
["bitfinex","SOLUSD",1770627000460,4.3421424,84.609,84.575,4.09309473]
["bitfinex","SOLUSD",1770627001068,104.1,84.623,84.591,4.09309473]
["bitfinex","SOLUSD",1770627001244,4.3421424,84.642,84.611,4.09309473]
["bitfinex","SOLUSD",1770627001546,11.81418647,84.644,84.612,11.81865456]
["bitfinex","SOLUSD",1770627001751,16.15632887,84.644,84.613,4.09309473]
["bitfinex","SOLUSD",1770627002060,16.15395657,84.661,84.621,4.09309473]
["bitfinex","SOLUSD",1770627002366,4.3421424,84.66,84.621,4.09309473]
["bitfinex","SOLUSD",1770627002863,4.3421424,84.666,84.631,4.09309473]
["bitfinex","SOLUSD",1770627003564,4.3421424,84.649,84.615,4.09309473]
["bitfinex","SOLUSD",1770627003768,4.3421424,84.648,84.617,4.09309473]
["bitfinex","SOLUSD",1770627003950,11.81307082,84.652,84.621,4.09309473]
["bitfinex","SOLUSD",1770627004470,4.3421424,84.649,84.621,4.09309473]
["bitfinex","SOLUSD",1770627004674,4.3421424,84.649,84.616,11.81809586]
["bitfinex","SOLUSD",1770627004857,4.3421424,84.649,84.617,4.09309473]
["bitfinex","SOLUSD",1770627006178,4.3421424,84.647,84.618,11.81781654]
["bitfinex","SOLUSD",1770627006674,4.3421424,84.647,84.618,15.91091127]
["bitfinex","SOLUSD",1770627006850,4.3421424,84.647,84.619,4.09309473]
["bitfinex","SOLUSD",1770627010065,4.3421424,84.645,84.621,4.09309473]
["bitfinex","SOLUSD",1770627010679,11.812775,84.655,84.621,4.09309473]
["bitfinex","SOLUSD",1770627010860,16.15311952,84.667,84.631,4.09309473]
["bitfinex","SOLUSD",1770627011060,4.3421424,84.666,84.631,4.09309473]
["bitfinex","SOLUSD",1770627011370,4.29690709,84.66,84.631,4.09309473]
["bitfinex","SOLUSD",1770627011783,4.3421424,84.659,84.631,4.09309473]
["bitfinex","SOLUSD",1770627012277,4.3421424,84.649,84.621,4.09309473]
["bitfinex","SOLUSD",1770627012571,4.3421424,84.649,84.611,4.09309473]
["bitfinex","SOLUSD",1770627012779,4.3421424,84.649,84.614,4.09309473]
["bitfinex","SOLUSD",1770627013675,4.29690709,84.64,84.614,4.09309473]
["bitfinex","SOLUSD",1770627014169,20.45381488,84.64,84.614,4.09309473]
["bitfinex","SOLUSD",1770627014480,16.15690779,84.64,84.614,4.09309473]
["bitfinex","SOLUSD",1770627015675,20.45381488,84.64,84.614,4.09309473]
["bitfinex","SOLUSD",1770627016580,16.15690779,84.64,84.614,4.09309473]
["bitfinex","SOLUSD",1770627017179,4.39171345,84.639,84.614,4.09309473]
["bitfinex","SOLUSD",1770627017375,4.39171345,84.637,84.611,11.81876763]
["bitfinex","SOLUSD",1770627018283,4.39171345,84.637,84.612,4.05499039]
["bitfinex","SOLUSD",1770627018480,99.6,84.638,84.621,4.05499039]
["bitfinex","SOLUSD",1770627018780,94.87671086,84.638,84.622,0.22328914]
["bitfinex","SOLUSD",1770627020270,94.87671086,84.638,84.623,11.81711827]
["bitfinex","SOLUSD",1770627020472,94.87671086,84.638,84.63,4.29690709]
["bitfinex","SOLUSD",1770627020674,94.87671086,84.638,84.623,11.81711827]
["bitfinex","SOLUSD",1770627022775,94.87671086,84.659,84.63,4.29690709]
["bitfinex","SOLUSD",1770627023179,99.37671086,84.659,84.63,4.29690709]
["bitfinex","SOLUSD",1770627023382,4.5,84.658,84.63,4.29690709]
["bitfinex","SOLUSD",1770627023581,4.5,84.658,84.623,11.81711827]
["bitfinex","SOLUSD",1770627023776,4.5,84.658,84.63,4.29690709]
["bitfinex","SOLUSD",1770627024987,4.5,84.658,84.631,11.81600122]
["bitfinex","SOLUSD",1770627025289,4.5,84.649,84.62,4.29690709]
["bitfinex","SOLUSD",1770627026391,4.5,84.649,84.623,11.81711803]
["bitfinex","SOLUSD",1770627027385,4.5,84.649,84.61,29.54726935]
["bitfinex","SOLUSD",1770627027595,4.5,84.649,84.62,4.29690709]
["bitfinex","SOLUSD",1770627030296,4.5,84.649,84.621,11.81739757]
["bitfinex","SOLUSD",1770627031984,94.87671086,84.649,84.621,11.81739757]
["bitfinex","SOLUSD",1770627032180,11.8136282,84.648,84.621,11.81739757]
["bitfinex","SOLUSD",1770627032399,4.5,84.647,84.621,11.81739757]
["bitfinex","SOLUSD",1770627032985,4.5,84.647,84.611,11.81879424]
["bitfinex","SOLUSD",1770627033298,4.5,84.647,84.611,41.36577985]
["bitfinex","SOLUSD",1770627033493,4.5,84.647,84.62,4.29690709]
["bitfinex","SOLUSD",1770627034207,8.87722641,84.648,84.62,4.29690709]
["bitfinex","SOLUSD",1770627034579,8.87722641,84.648,84.621,11.81739757]
["bitfinex","SOLUSD",1770627035007,8.87722641,84.648,84.622,4.05499039]
["bitfinex","SOLUSD",1770627035292,8.87722641,84.648,84.616,11.81803923]
["bitfinex","SOLUSD",1770627035494,8.87722641,84.648,84.617,4.05499039]
["bitfinex","SOLUSD",1770627036201,4.45478457,84.647,84.617,4.05499039]
["bitfinex","SOLUSD",1770627036494,4.45478457,84.645,84.617,4.05499039]
["bitfinex","SOLUSD",1770627037199,4.45478457,84.645,84.61,4.29690709]
["bitfinex","SOLUSD",1770627037200,4.45478457,84.645,84.61,8.35189748]
["bitfinex","SOLUSD",1770627037382,4.45478457,84.645,84.611,4.05499039]
["bitfinex","SOLUSD",1770627037582,4.45478457,84.645,84.614,4.05499039]
["bitfinex","SOLUSD",1770627038982,4.45478457,84.643,84.613,11.81838776]
["bitfinex","SOLUSD",1770627039805,4.45478457,84.629,84.6,11.82029915]
["bitfinex","SOLUSD",1770627040004,4.45478457,84.629,84.603,11.81980891]
["bitfinex","SOLUSD",1770627040504,94.87671086,84.642,84.612,4.05499039]
["bitfinex","SOLUSD",1770627040707,94.87671086,84.642,84.62,8.35189748]
["bitfinex","SOLUSD",1770627040907,94.87671086,84.642,84.621,4.05499039]
["bitfinex","SOLUSD",1770627041094,90.37671086,84.642,84.632,11.81586161]
["bitfinex","SOLUSD",1770627041280,4.45478457,84.657,84.632,11.81586161]
["bitfinex","SOLUSD",1770627041797,4.45478457,84.657,84.64,4.29690709]
["bitfinex","SOLUSD",1770627043600,4.5,84.666,84.65,4.29690709]
["bitfinex","SOLUSD",1770627043803,4.5,84.674,84.65,4.29690709]
["bitfinex","SOLUSD",1770627044601,4.5,84.674,84.651,11.81320953]
["bitfinex","SOLUSD",1770627045512,4.5,84.674,84.66,4.29690709]
["bitfinex","SOLUSD",1770627047516,4.5,84.674,84.651,11.81320953]
["bitfinex","SOLUSD",1770627047713,4.5,84.674,84.65,4.29690709]
["bitfinex","SOLUSD",1770627047714,4.5,84.672,84.641,11.81452272]
["bitfinex","SOLUSD",1770627048418,4.5,84.672,84.645,11.81403497]
["bitfinex","SOLUSD",1770627048924,4.5,84.672,84.65,4.29690709]
["bitfinex","SOLUSD",1770627049412,4.5,84.679,84.66,4.29690709]
["bitfinex","SOLUSD",1770627049593,94.87671086,84.679,84.66,4.29690709]
["bitfinex","SOLUSD",1770627050106,11.97664028,84.677,84.653,11.81286684]
["bitfinex","SOLUSD",1770627050306,11.97664028,84.677,84.66,4.29690709]
["bitfinex","SOLUSD",1770627052697,11.97664028,84.677,84.661,11.81181417]
["bitfinex","SOLUSD",1770627052698,7.47664028,84.677,84.661,11.81181417]
["bitfinex","SOLUSD",1770627054416,7.47664028,84.677,84.67,4.28947177]
["bitfinex","SOLUSD",1770627055099,4.5,84.697,84.67,4.28947177]
["bitfinex","SOLUSD",1770627055299,4.5,84.697,84.661,41.34134961]
["bitfinex","SOLUSD",1770627055300,90.37671086,84.698,84.68,4.28947177]
["bitfinex","SOLUSD",1770627056919,90.37671086,84.698,84.681,11.80902445]
["bitfinex","SOLUSD",1770627058407,4.5,84.706,84.681,11.80902445]
["bitfinex","SOLUSD",1770627061033,4.5,84.706,84.673,11.8100471]
["bitfinex","SOLUSD",1770627061330,4.5,84.679,84.65,4.28947177]
["bitfinex","SOLUSD",1770627061506,102.18238939,84.705,84.63,4.28947177]
["bitfinex","SOLUSD",1770627061507,4.5,84.669,84.63,4.28947177]
["bitfinex","SOLUSD",1770627061709,4.5,84.659,84.62,4.28947177]
["bitfinex","SOLUSD",1770627061926,4.5,84.659,84.633,11.81565716]
["bitfinex","SOLUSD",1770627062129,4.5,84.649,84.623,11.81703172]
["bitfinex","SOLUSD",1770627062627,4.5,84.649,84.617,11.8178981]
["bitfinex","SOLUSD",1770627062819,4.5,84.649,84.61,4.28947177]
["bitfinex","SOLUSD",1770627063538,4.5,84.647,84.611,11.81879424]
["bitfinex","SOLUSD",1770627064026,4.28947177,84.64,84.611,11.81879424]
["bitfinex","SOLUSD",1770627064335,4.5,84.639,84.611,11.81879424]
["bitfinex","SOLUSD",1770627065125,4.5,84.639,84.61,4.28947177]
["bitfinex","SOLUSD",1770627065840,4.5,84.637,84.603,11.81991182]
["bitfinex","SOLUSD",1770627066540,4.5,84.629,84.598,11.82047166]
["bitfinex","SOLUSD",1770627066842,4.31809799,84.609,84.602,27.35614745]
["bitfinex","SOLUSD",1770627067014,4.28947177,84.61,84.57,4.28947177]
["bitfinex","SOLUSD",1770627067015,16.09413032,84.608,84.577,4.40655727]
["bitfinex","SOLUSD",1770627067215,4.27491701,84.607,84.577,4.40655727]
["bitfinex","SOLUSD",1770627067617,4.27491701,84.589,84.561,11.82570978]
["bitfinex","SOLUSD",1770627067835,4.27491701,84.589,84.562,4.40655727]
["bitfinex","SOLUSD",1770627069334,4.28947177,84.62,84.581,4.40655727]
["bitfinex","SOLUSD",1770627069749,4.28947177,84.62,84.586,0.14216157]
["bitfinex","SOLUSD",1770627069750,4.27491701,84.619,84.586,0.14216157]
["bitfinex","SOLUSD",1770627069914,4.28947177,84.61,84.586,0.14216157]
["bitfinex","SOLUSD",1770627070110,4.28947177,84.61,84.588,0.14216157]
["bitfinex","SOLUSD",1770627070733,4.27491701,84.613,84.588,0.14216157]
["bitfinex","SOLUSD",1770627070939,4.28947177,84.62,84.589,4.40655727]
["bitfinex","SOLUSD",1770627071235,4.28947177,84.63,84.591,4.54871884]
["bitfinex","SOLUSD",1770627071432,4.28947177,84.63,84.601,4.54871884]
["bitfinex","SOLUSD",1770627072139,11.81586161,84.632,84.601,4.54871884]
["bitfinex","SOLUSD",1770627072345,16.09077862,84.632,84.602,0.14216157]
["bitfinex","SOLUSD",1770627072543,4.27491701,84.629,84.602,0.14216157]
["bitfinex","SOLUSD",1770627072743,11.81628047,84.629,84.598,4.40655727]
["bitfinex","SOLUSD",1770627072952,4.27491701,84.631,84.602,4.54871884]
["bitfinex","SOLUSD",1770627073331,11.50720469,84.63,84.602,4.54871884]
["bitfinex","SOLUSD",1770627074133,15.7821217,84.63,84.602,4.54871884]
["bitfinex","SOLUSD",1770627074625,4.27491701,84.628,84.602,4.54871884]
["bitfinex","SOLUSD",1770627074826,4.27491701,84.628,84.604,0.14216157]
["bitfinex","SOLUSD",1770627075071,4.27491701,84.635,84.607,0.14216157]
["bitfinex","SOLUSD",1770627075341,4.27491701,84.635,84.608,0.14216157]
["bitfinex","SOLUSD",1770627075643,11.81558239,84.634,84.608,0.14216157]
["bitfinex","SOLUSD",1770627076029,11.81558239,84.634,84.608,4.4100302]
["bitfinex","SOLUSD",1770627076323,4.27491701,84.629,84.6,11.50720469]
["bitfinex","SOLUSD",1770627076552,11.50720469,84.61,84.581,4.26786863]
["bitfinex","SOLUSD",1770627076838,4.27491701,84.609,84.58,0.14216157]
["bitfinex","SOLUSD",1770627077044,4.27491701,84.619,84.584,4.4100302]
["bitfinex","SOLUSD",1770627077246,4.27491701,84.619,84.591,4.26786863]
["bitfinex","SOLUSD",1770627077619,4.27491701,84.619,84.583,4.10913963]
["bitfinex","SOLUSD",1770627077826,4.27491701,84.619,84.583,4.2513012]
["bitfinex","SOLUSD",1770627078749,16.09273355,84.618,84.583,4.2513012]
["bitfinex","SOLUSD",1770627079047,4.27491701,84.617,84.583,4.2513012]
["bitfinex","SOLUSD",1770627079340,4.27491701,84.617,84.591,4.10913963]
["bitfinex","SOLUSD",1770627079530,11.81716567,84.623,84.593,4.10913963]
["bitfinex","SOLUSD",1770627079731,11.81716567,84.623,84.597,4.10913963]
["bitfinex","SOLUSD",1770627080228,11.50720469,84.62,84.597,4.10913963]
["bitfinex","SOLUSD",1770627080431,16.09208268,84.623,84.597,4.10913963]
["bitfinex","SOLUSD",1770627080651,4.27491701,84.622,84.597,4.10913963]
["bitfinex","SOLUSD",1770627081221,4.27491701,84.633,84.601,4.10913963]
["bitfinex","SOLUSD",1770627081424,4.27491701,84.644,84.613,4.10913963]
["bitfinex","SOLUSD",1770627081647,4.27491701,84.644,84.616,0.14216157]
["bitfinex","SOLUSD",1770627082336,11.81432605,84.643,84.616,4.2513012]
["bitfinex","SOLUSD",1770627082645,11.81432605,84.643,84.621,4.10913963]
["bitfinex","SOLUSD",1770627083449,11.81373485,84.648,84.621,4.10913963]
["bitfinex","SOLUSD",1770627083745,16.08865186,84.648,84.621,4.10913963]
["bitfinex","SOLUSD",1770627083922,4.27491701,84.648,84.621,4.10913963]
["bitfinex","SOLUSD",1770627084123,4.27491701,84.639,84.614,0.14216157]
["bitfinex","SOLUSD",1770627084442,4.27491701,84.629,84.591,4.10913963]
["bitfinex","SOLUSD",1770627084630,4.27491701,84.619,84.592,0.14216157]
["bitfinex","SOLUSD",1770627084829,4.27491701,84.617,84.583,4.10913963]
["bitfinex","SOLUSD",1770627085526,4.27491701,84.599,84.561,4.10913963]
["bitfinex","SOLUSD",1770627085939,4.27491701,84.599,84.562,4.10913963]
["bitfinex","SOLUSD",1770627086450,11.50720469,84.59,84.562,4.10913963]
["bitfinex","SOLUSD",1770627086627,11.50720469,84.59,84.563,0.14216157]
["bitfinex","SOLUSD",1770627086951,4.27491701,84.588,84.563,0.14216157]
["bitfinex","SOLUSD",1770627087125,4.27491701,84.588,84.562,4.10913963]
["bitfinex","SOLUSD",1770627087439,4.27491701,84.579,84.552,11.82698537]
["bitfinex","SOLUSD",1770627087620,11.50720469,84.57,84.544,4.10913963]
["bitfinex","SOLUSD",1770627087824,11.50720469,84.57,84.545,0.14216157]
["bitfinex","SOLUSD",1770627088124,11.50720469,84.57,84.544,4.10913963]
["bitfinex","SOLUSD",1770627088526,11.50720469,84.57,84.545,0.14216157]
["bitfinex","SOLUSD",1770627089548,4.27491701,84.568,84.536,4.10913963]
["bitfinex","SOLUSD",1770627091251,11.50720469,84.56,84.536,4.10913963]
["bitfinex","SOLUSD",1770627091649,11.82494353,84.567,84.536,4.10913963]
["bitfinex","SOLUSD",1770627091856,16.09986054,84.567,84.536,4.10913963]
["bitfinex","SOLUSD",1770627092034,4.27491701,84.566,84.536,4.10913963]
["bitfinex","SOLUSD",1770627092739,4.27491701,84.575,84.541,4.10913963]
["bitfinex","SOLUSD",1770627093044,11.82396481,84.574,84.546,0.14216157]
["bitfinex","SOLUSD",1770627093245,11.82396481,84.574,84.547,4.10913963]
["bitfinex","SOLUSD",1770627093551,11.82424443,84.572,84.547,4.10913963]
["bitfinex","SOLUSD",1770627093952,11.50720469,84.57,84.547,4.10913963]
["bitfinex","SOLUSD",1770627095151,11.82424443,84.572,84.547,4.10913963]
["bitfinex","SOLUSD",1770627095848,90.37671086,84.573,84.551,4.10913963]
["bitfinex","SOLUSD",1770627096152,90.37671086,84.573,84.557,4.10913963]
["bitfinex","SOLUSD",1770627097150,4.5,84.595,84.558,0.14216157]
["bitfinex","SOLUSD",1770627097360,4.5,84.595,84.548,41.53876467]
["bitfinex","SOLUSD",1770627097361,4.5,84.595,84.57,11.50720469]
["bitfinex","SOLUSD",1770627097835,86.680063,84.6,84.57,11.50720469]
["bitfinex","SOLUSD",1770627097836,11.82144883,84.592,84.57,11.50720469]
["bitfinex","SOLUSD",1770627098036,4.5,84.591,84.57,11.50720469]
["bitfinex","SOLUSD",1770627098255,4.5,84.589,84.561,0.14216157]
["bitfinex","SOLUSD",1770627098461,4.5,84.589,84.561,11.9679435]
["bitfinex","SOLUSD",1770627098751,4.5,84.589,84.568,11.8247842]
["bitfinex","SOLUSD",1770627098953,4.5,84.589,84.561,0.14216157]
["bitfinex","SOLUSD",1770627099536,4.5,84.589,83.939,155.48450744]
["bitfinex","SOLUSD",1770627099537,4.5,84.569,84.531,0.14216157]
["bitfinex","SOLUSD",1770627099840,4.5,84.569,84.542,0.14216157]
["bitfinex","SOLUSD",1770627100435,4.5,84.578,84.551,0.14216157]
["bitfinex","SOLUSD",1770627102247,4.5,84.578,84.551,11.96934279]
["bitfinex","SOLUSD",1770627103153,4.5,84.578,84.551,11.82718122]
["bitfinex","SOLUSD",1770627103451,4.5,84.576,84.547,11.82761736]
["bitfinex","SOLUSD",1770627103758,4.5,84.576,84.541,11.82844162]
["bitfinex","SOLUSD",1770627104452,4.5,84.569,84.541,11.82844162]
["bitfinex","SOLUSD",1770627106157,4.5,84.569,84.542,0.14216157]
["bitfinex","SOLUSD",1770627108862,4.5,84.569,84.54,4.30176976]
["bitfinex","SOLUSD",1770627109162,4.5,84.569,84.541,0.14216157]
["bitfinex","SOLUSD",1770627111945,4.5,84.567,84.541,0.14216157]
["bitfinex","SOLUSD",1770627112259,4.5,84.567,84.54,11.82868223]
["bitfinex","SOLUSD",1770627112457,4.5,84.559,84.53,0.2]
["bitfinex","SOLUSD",1770627112656,4.5,84.559,84.531,0.14216157]
["bitfinex","SOLUSD",1770627113252,4.5,84.549,84.53,0.2]
["bitfinex","SOLUSD",1770627114364,4.5,84.549,84.533,0.14216157]
["bitfinex","SOLUSD",1770627115579,4.5,84.547,84.53,0.2]
["bitfinex","SOLUSD",1770627116454,4.5,84.545,84.52,0.26686321]
["bitfinex","SOLUSD",1770627116666,4.43764918,84.529,84.51,0.2]
["bitfinex","SOLUSD",1770627116855,4.43764918,84.529,84.48,0.2]
["bitfinex","SOLUSD",1770627116856,4.43764918,84.519,84.489,11.83578666]
["bitfinex","SOLUSD",1770627117067,4.43764918,84.519,84.485,0.14216157]
["bitfinex","SOLUSD",1770627117253,4.43764918,84.519,84.484,11.83649459]
["bitfinex","SOLUSD",1770627117454,4.43764918,84.519,84.484,0.14216157]
["bitfinex","SOLUSD",1770627117659,4.43764918,84.519,84.487,11.83606366]
["bitfinex","SOLUSD",1770627118382,4.37286998,84.509,84.48,0.2]
["bitfinex","SOLUSD",1770627118546,4.37286998,84.489,84.48,0.2]
["bitfinex","SOLUSD",1770627119465,4.37286998,84.519,84.487,0.72470164]
["bitfinex","SOLUSD",1770627119774,4.37286998,84.509,84.482,0.72470164]
["bitfinex","SOLUSD",1770627119975,4.37286998,84.499,84.48,0.2]
["bitfinex","SOLUSD",1770627120574,4.37286998,84.497,84.48,0.2]
["bitfinex","SOLUSD",1770627120953,4.37286998,84.489,84.47,0.2]
["bitfinex","SOLUSD",1770627121271,4.37286998,84.506,84.48,11.54616732]
["bitfinex","SOLUSD",1770627121571,4.37286998,84.514,84.482,0.86686321]
["bitfinex","SOLUSD",1770627122274,4.37286998,84.509,84.482,0.86686321]
["bitfinex","SOLUSD",1770627122470,4.37286998,84.507,84.482,0.14216157]
["bitfinex","SOLUSD",1770627122769,11.83319922,84.508,84.47,12.03850927]
["bitfinex","SOLUSD",1770627122770,4.37286998,84.489,84.47,0.2]
["bitfinex","SOLUSD",1770627122948,11.54616732,84.48,84.46,0.2]
["bitfinex","SOLUSD",1770627123149,41.41619727,84.508,84.46,0.2]
["bitfinex","SOLUSD",1770627123150,4.37286998,84.487,84.46,0.2]
["bitfinex","SOLUSD",1770627123351,4.37286998,84.487,84.46,11.74616732]
["bitfinex","SOLUSD",1770627123559,4.37286998,84.494,84.471,0.14216157]
["bitfinex","SOLUSD",1770627124169,4.37286998,84.489,84.46,23.58605731]
["bitfinex","SOLUSD",1770627124366,4.37286998,84.489,84.46,24.31075895]
["bitfinex","SOLUSD",1770627124572,4.37286998,84.505,84.48,11.54616732]
["bitfinex","SOLUSD",1770627124771,4.37286998,84.505,84.481,0.14216157]
["bitfinex","SOLUSD",1770627125668,4.37286998,84.503,84.481,0.14216157]
["bitfinex","SOLUSD",1770627126882,4.37286998,84.503,84.472,11.83824225]
["bitfinex","SOLUSD",1770627126883,4.37286998,84.499,84.473,0.14216157]
["bitfinex","SOLUSD",1770627127264,6.80071371,84.506,84.491,0.72470164]
["bitfinex","SOLUSD",1770627127559,6.80071371,84.506,84.473,0.14216157]
["bitfinex","SOLUSD",1770627127560,4.5,84.536,84.501,0.14216157]
["bitfinex","SOLUSD",1770627127759,4.5,84.536,84.511,0.14216157]
["bitfinex","SOLUSD",1770627129273,4.5,84.536,84.511,11.97494073]
["bitfinex","SOLUSD",1770627129873,4.5,84.536,84.501,0.14216157]
["bitfinex","SOLUSD",1770627130078,4.5,84.534,84.501,0.14216157]
["bitfinex","SOLUSD",1770627130670,4.5,84.534,84.5,11.54616732]
["bitfinex","SOLUSD",1770627130887,4.5,84.534,84.501,0.14216157]
["bitfinex","SOLUSD",1770627131259,4.5,84.532,84.501,0.14216157]
["bitfinex","SOLUSD",1770627131579,4.5,84.548,84.521,0.14216157]
["bitfinex","SOLUSD",1770627132384,4.5,84.548,84.53,11.54616732]
["bitfinex","SOLUSD",1770627132591,4.5,84.556,84.53,11.54616732]
["bitfinex","SOLUSD",1770627133282,4.5,84.552,84.53,11.54616732]
["bitfinex","SOLUSD",1770627133581,4.5,84.552,84.521,0.14216157]
["bitfinex","SOLUSD",1770627134283,4.5,84.552,84.53,11.54616732]
["bitfinex","SOLUSD",1770627134588,4.5,84.552,84.525,0.14216157]
["bitfinex","SOLUSD",1770627135476,4.5,84.55,84.525,0.14216157]
["bitfinex","SOLUSD",1770627135993,4.5,84.549,84.525,0.14216157]
["bitfinex","SOLUSD",1770627136170,4.5,84.549,84.511,0.14216157]
["bitfinex","SOLUSD",1770627138086,4.5,84.539,84.5,11.54616732]
["bitfinex","SOLUSD",1770627138468,4.5,84.529,84.435,47.37351538]
["bitfinex","SOLUSD",1770627138667,4.5,84.509,84.47,11.54616732]
["bitfinex","SOLUSD",1770627138879,4.5,84.509,84.471,0.14216157]
["bitfinex","SOLUSD",1770627139270,4.5,84.509,84.47,11.54616732]
["bitfinex","SOLUSD",1770627139787,4.5,84.507,84.471,11.8383824]
["bitfinex","SOLUSD",1770627139989,4.5,84.507,84.472,0.14216157]
["bitfinex","SOLUSD",1770627141984,4.5,84.505,84.466,11.8389969]
["bitfinex","SOLUSD",1770627142172,4.5,84.505,84.436,47.3731105]
["bitfinex","SOLUSD",1770627142173,4.5,84.515,84.48,11.54616732]
["bitfinex","SOLUSD",1770627142369,4.5,84.515,84.49,11.54616732]
["bitfinex","SOLUSD",1770627142607,41.40639787,84.528,84.481,0.14216157]
["bitfinex","SOLUSD",1770627142608,4.5,84.509,84.481,0.14216157]
["bitfinex","SOLUSD",1770627143288,4.5,84.499,84.466,11.83898906]
["bitfinex","SOLUSD",1770627143492,4.5,84.499,84.471,0.14216157]
["bitfinex","SOLUSD",1770627144088,11.83459963,84.498,84.471,0.14216157]
["bitfinex","SOLUSD",1770627144381,4.5,84.489,84.461,11.83978404]
["bitfinex","SOLUSD",1770627144588,4.5,84.489,84.462,0.14216157]
["bitfinex","SOLUSD",1770627146090,4.5,84.479,84.46,0.2]
["bitfinex","SOLUSD",1770627146273,4.5,84.477,84.46,0.2]
["bitfinex","SOLUSD",1770627149267,4.5,84.482,84.46,0.2]
["bitfinex","SOLUSD",1770627149468,3.9,84.482,84.461,11.83978404]
["bitfinex","SOLUSD",1770627149694,3.9,84.482,84.462,0.14216157]
["bitfinex","SOLUSD",1770627149890,11.54616732,84.49,84.46,0.2]
["bitfinex","SOLUSD",1770627149891,11.54616732,84.48,84.46,0.2]
["bitfinex","SOLUSD",1770627151490,11.54616732,84.47,84.45,0.2]
["bitfinex","SOLUSD",1770627151673,4.1,84.469,84.45,0.2]
["bitfinex","SOLUSD",1770627152873,4.09274945,84.459,84.43,0.2]
["bitfinex","SOLUSD",1770627153074,4.09274945,84.475,84.431,1.14216157]
["bitfinex","SOLUSD",1770627153374,4.09274945,84.473,84.441,12.98472317]
["bitfinex","SOLUSD",1770627154727,4.09274945,84.473,84.442,1.14216157]
["bitfinex","SOLUSD",1770627154880,11.83721923,84.48,84.452,1.28432314]
["bitfinex","SOLUSD",1770627155584,4.09274945,84.492,84.461,1.14216157]
["bitfinex","SOLUSD",1770627155879,4.09274945,84.492,84.464,1.14216157]
["bitfinex","SOLUSD",1770627156712,4.09274945,84.517,84.481,1.14216157]
["bitfinex","SOLUSD",1770627156996,11.83389938,84.503,84.472,1.14216157]
["bitfinex","SOLUSD",1770627157189,4.09274945,84.499,84.466,0.14216157]
["bitfinex","SOLUSD",1770627158486,4.09274945,84.499,84.466,1.28432314]
["bitfinex","SOLUSD",1770627160892,4.09274945,84.522,84.491,1.14216157]
["bitfinex","SOLUSD",1770627161095,4.09274945,84.529,84.492,0.14216157]
["bitfinex","SOLUSD",1770627161287,4.09274945,84.519,84.489,0.14216157]
["bitfinex","SOLUSD",1770627162108,4.09274945,84.528,84.502,0.14216157]
["bitfinex","SOLUSD",1770627162406,4.09274945,84.537,84.504,0.14216157]
["bitfinex","SOLUSD",1770627162820,4.09274945,84.537,84.504,1.28432314]
["bitfinex","SOLUSD",1770627163101,4.09274945,84.537,84.506,0.14216157]
["bitfinex","SOLUSD",1770627163102,4.09274945,84.536,84.506,0.14216157]
["bitfinex","SOLUSD",1770627163301,4.09274945,84.519,84.47,11.68832889]
["bitfinex","SOLUSD",1770627163496,4.09274945,84.509,84.476,11.83758161]
["bitfinex","SOLUSD",1770627163807,4.09274945,84.509,84.477,0.14216157]
["bitfinex","SOLUSD",1770627164601,4.09274945,84.509,84.481,0.14216157]
["bitfinex","SOLUSD",1770627165499,4.40580151,84.507,84.481,0.14216157]
["bitfinex","SOLUSD",1770627166002,11.83262671,84.513,84.481,1.28432314]
["bitfinex","SOLUSD",1770627166208,4.40580151,84.515,84.481,1.28432314]
["bitfinex","SOLUSD",1770627167184,4.40580151,84.523,84.491,0.14216157]
["bitfinex","SOLUSD",1770627167380,16.23704036,84.523,84.491,0.14216157]
["bitfinex","SOLUSD",1770627167714,4.40580151,84.522,84.491,0.14216157]
["bitfinex","SOLUSD",1770627168412,4.40580151,84.519,84.491,0.14216157]
["bitfinex","SOLUSD",1770627168911,4.40580151,84.519,84.491,1.28432314]
["bitfinex","SOLUSD",1770627169702,16.23536947,84.534,84.501,1.28432314]
["bitfinex","SOLUSD",1770627169906,4.40580151,84.534,84.501,1.28432314]
["bitfinex","SOLUSD",1770627170106,4.40580151,84.534,84.511,0.14216157]
["bitfinex","SOLUSD",1770627171002,4.40580151,84.532,84.498,1.14216157]
["bitfinex","SOLUSD",1770627171208,4.40580151,84.519,84.492,11.83544004]
["bitfinex","SOLUSD",1770627172006,4.40580151,84.519,84.486,0.14216157]
["bitfinex","SOLUSD",1770627172313,4.40580151,84.519,84.491,0.14216157]
["bitfinex","SOLUSD",1770627173204,11.83179914,84.518,84.491,0.14216157]
["bitfinex","SOLUSD",1770627173512,4.40580151,84.517,84.491,0.14216157]
["bitfinex","SOLUSD",1770627174208,12.5762157,84.548,84.459,1.14216157]
["bitfinex","SOLUSD",1770627174209,4.40580151,84.509,84.459,1.14216157]
["bitfinex","SOLUSD",1770627174421,4.40580151,84.499,84.478,11.83728782]
["bitfinex","SOLUSD",1770627174893,4.40580151,84.499,84.482,11.83676138]
["bitfinex","SOLUSD",1770627175095,4.40580151,84.509,84.482,11.83676138]
["bitfinex","SOLUSD",1770627175900,4.40580151,84.518,84.487,1.28432314]
["bitfinex","SOLUSD",1770627176114,4.40580151,84.516,84.487,1.28432314]
["bitfinex","SOLUSD",1770627176407,4.40580151,84.516,84.487,0.14216157]
["bitfinex","SOLUSD",1770627179410,4.40580151,84.529,84.491,0.14216157]
["bitfinex","SOLUSD",1770627179612,4.40580151,84.509,84.491,0.14216157]
["bitfinex","SOLUSD",1770627179820,4.40580151,84.509,84.477,0.14216157]
["bitfinex","SOLUSD",1770627180197,4.40580151,84.509,84.479,11.83712698]
["bitfinex","SOLUSD",1770627180623,4.40580151,84.509,84.48,0.14216157]
["bitfinex","SOLUSD",1770627181415,4.40580151,84.489,84.466,11.8390428]
["bitfinex","SOLUSD",1770627181719,4.40580151,84.489,84.46,11.83982004]
["bitfinex","SOLUSD",1770627181903,4.40580151,84.499,84.471,0.14216157]
["bitfinex","SOLUSD",1770627182596,75.17285831,84.527,84.48,1.14216157]
["bitfinex","SOLUSD",1770627182597,4.40580151,84.507,84.48,1.14216157]
["bitfinex","SOLUSD",1770627182809,4.40580151,84.507,84.481,0.14216157]
["bitfinex","SOLUSD",1770627183412,4.40580151,84.517,84.492,1.14216157]
["bitfinex","SOLUSD",1770627183600,4.40580151,84.526,84.492,1.14216157]
["bitfinex","SOLUSD",1770627183913,4.40580151,84.526,84.501,1.14216157]
["bitfinex","SOLUSD",1770627184120,4.40580151,84.535,84.503,1.14216157]
["bitfinex","SOLUSD",1770627185501,4.40580151,84.529,84.502,0.14216157]
["bitfinex","SOLUSD",1770627186117,4.40580151,84.519,84.498,0.14216157]
["bitfinex","SOLUSD",1770627187646,4.40580151,84.509,84.469,1.14216157]
["bitfinex","SOLUSD",1770627187817,4.40580151,84.524,84.491,1.14216157]
["bitfinex","SOLUSD",1770627189329,11.83025943,84.529,84.501,1.14216157]
["bitfinex","SOLUSD",1770627189714,11.83025943,84.529,84.502,11.83403943]
["bitfinex","SOLUSD",1770627190115,16.23606094,84.529,84.502,11.83403943]
["bitfinex","SOLUSD",1770627191326,16.23606094,84.529,84.502,12.976201]
["bitfinex","SOLUSD",1770627191528,4.40580151,84.528,84.502,12.976201]
["bitfinex","SOLUSD",1770627192032,4.40580151,84.526,84.502,11.83403943]
["bitfinex","SOLUSD",1770627192228,4.40580151,84.526,84.498,0.14216157]
["bitfinex","SOLUSD",1770627192529,4.40580151,84.519,84.498,0.14216157]
["bitfinex","SOLUSD",1770627193529,4.40580151,84.519,84.489,0.14216157]
["bitfinex","SOLUSD",1770627194226,4.40580151,84.517,84.489,0.14216157]
["bitfinex","SOLUSD",1770627195027,4.40580151,84.509,84.476,1.14216157]
["bitfinex","SOLUSD",1770627195220,4.40580151,84.509,84.477,0.14216157]
["bitfinex","SOLUSD",1770627196137,4.40580151,84.509,84.477,1.28432314]
["bitfinex","SOLUSD",1770627198030,4.40580151,84.509,84.479,0.14216157]
["bitfinex","SOLUSD",1770627198415,4.40580151,84.509,83.555,155.48450744]
["bitfinex","SOLUSD",1770627198416,4.48522311,84.499,84.462,1.14216157]
["bitfinex","SOLUSD",1770627198722,16.02632765,84.51,84.479,1.28432314]
["bitfinex","SOLUSD",1770627199034,4.48522311,84.51,84.486,0.14216157]
["bitfinex","SOLUSD",1770627199423,11.54110454,84.52,84.486,1.28432314]
["bitfinex","SOLUSD",1770627199621,75.17285831,84.526,84.478,41.43090508]
["bitfinex","SOLUSD",1770627199622,75.17285831,84.526,84.501,1.14216157]
["bitfinex","SOLUSD",1770627199926,11.83054451,84.527,84.501,1.14216157]
["bitfinex","SOLUSD",1770627200140,11.8295597,84.534,84.501,1.14216157]
["bitfinex","SOLUSD",1770627200331,4.48522311,84.533,84.501,1.14216157]
["bitfinex","SOLUSD",1770627201235,11.54110454,84.53,84.5,0.14216157]
["bitfinex","SOLUSD",1770627201432,11.8295597,84.534,84.487,29.59002349]
["bitfinex","SOLUSD",1770627201433,11.54110454,84.52,84.495,0.14216157]
["bitfinex","SOLUSD",1770627201618,4.48522311,84.519,84.495,0.14216157]
["bitfinex","SOLUSD",1770627202119,4.48522311,84.519,84.487,11.83601064]
["bitfinex","SOLUSD",1770627202322,4.48522311,84.517,84.488,0.14216157]
["bitfinex","SOLUSD",1770627203033,4.48522311,84.517,84.49,11.54110454]
["bitfinex","SOLUSD",1770627203216,4.48522311,84.517,84.488,1.28432314]
["bitfinex","SOLUSD",1770627205137,4.48522311,84.517,84.49,0.14216157]
["bitfinex","SOLUSD",1770627205534,11.54110454,84.51,84.479,11.83714674]
["bitfinex","SOLUSD",1770627205839,4.48522311,84.509,84.483,11.83660714]
["bitfinex","SOLUSD",1770627206050,4.48522311,84.509,84.479,11.83723357]
["bitfinex","SOLUSD",1770627206220,4.48522311,84.509,84.48,0.14216157]
["bitfinex","SOLUSD",1770627207442,4.48522311,84.508,84.48,0.14216157]
["bitfinex","SOLUSD",1770627209144,4.48522311,84.508,84.477,11.97970314]
["bitfinex","SOLUSD",1770627209439,4.48522311,84.508,84.481,1.14216157]
["bitfinex","SOLUSD",1770627211119,4.48522311,84.508,84.482,11.83684098]
["bitfinex","SOLUSD",1770627214943,4.48522311,84.523,84.492,0.14216157]
["bitfinex","SOLUSD",1770627215144,4.48522311,84.523,84.492,1.28432314]
["bitfinex","SOLUSD",1770627215537,4.48522311,84.539,84.501,1.14216157]
["bitfinex","SOLUSD",1770627215737,4.48522311,84.539,84.5,4.30795317]
["bitfinex","SOLUSD",1770627215738,4.48522311,84.538,84.505,11.97578088]
["bitfinex","SOLUSD",1770627215941,4.48522311,84.538,84.505,13.11794245]
["bitfinex","SOLUSD",1770627216245,4.48522311,84.538,84.507,0.14216157]
["bitfinex","SOLUSD",1770627216417,4.48522311,84.538,84.505,41.41766759]
["bitfinex","SOLUSD",1770627216418,74.03069674,84.539,84.521,1.14216157]
["bitfinex","SOLUSD",1770627216625,7.44589068,84.548,84.521,1.14216157]
["bitfinex","SOLUSD",1770627217125,11.94589068,84.548,84.522,0.14216157]
["bitfinex","SOLUSD",1770627217322,11.94589068,84.548,84.521,1.14216157]
["bitfinex","SOLUSD",1770627217323,11.94589068,84.548,84.521,0.14216157]
["bitfinex","SOLUSD",1770627217525,4.5,84.555,84.53,4.30795317]
["bitfinex","SOLUSD",1770627217844,4.5,84.569,84.541,11.82858021]
["bitfinex","SOLUSD",1770627218224,4.5,84.569,84.542,0.14216157]
["bitfinex","SOLUSD",1770627218428,4.5,84.583,84.55,4.30795317]
["bitfinex","SOLUSD",1770627218834,4.5,84.583,84.55,11.51854218]
["bitfinex","SOLUSD",1770627219928,4.5,84.583,84.552,0.14216157]
["bitfinex","SOLUSD",1770627220840,7.61773885,84.599,84.561,0.14216157]
["bitfinex","SOLUSD",1770627221048,12.11773885,84.599,84.571,0.14216157]
["bitfinex","SOLUSD",1770627222147,12.11773885,84.599,84.59,11.51854218]
["bitfinex","SOLUSD",1770627222148,7.61773885,84.599,84.59,11.51854218]
["bitfinex","SOLUSD",1770627225043,7.61773885,84.599,84.591,11.82158858]
["bitfinex","SOLUSD",1770627225243,7.61773885,84.599,84.587,0.14216157]
["bitfinex","SOLUSD",1770627225443,7.61773885,84.599,84.59,11.82166421]
["bitfinex","SOLUSD",1770627227225,4.5,84.598,84.57,11.51854218]
["bitfinex","SOLUSD",1770627227430,4.5,84.589,84.553,11.8267696]
["bitfinex","SOLUSD",1770627227643,4.5,84.589,84.554,0.14216157]
["bitfinex","SOLUSD",1770627228147,4.5,84.589,84.553,11.8267696]
["bitfinex","SOLUSD",1770627228731,11.51854218,84.59,84.553,11.8267696]
["bitfinex","SOLUSD",1770627228732,4.5,84.587,84.554,0.14216157]
["bitfinex","SOLUSD",1770627230049,4.5,84.598,84.57,11.51854218]
["bitfinex","SOLUSD",1770627230946,4.5,84.598,84.57,23.34299173]
["bitfinex","SOLUSD",1770627231451,7.61773885,84.599,84.57,23.34299173]
["bitfinex","SOLUSD",1770627231452,7.61773885,84.599,84.58,11.51854218]
["bitfinex","SOLUSD",1770627231645,7.61773885,84.599,84.581,0.14216157]
["bitfinex","SOLUSD",1770627233052,12.11773885,84.599,84.581,11.96514781]
["bitfinex","SOLUSD",1770627233252,4.5,84.598,84.581,11.82298624]
["bitfinex","SOLUSD",1770627234049,4.5,84.589,84.57,11.82449046]
["bitfinex","SOLUSD",1770627235257,4.5,84.589,84.557,0.14216157]
["bitfinex","SOLUSD",1770627235645,4.5,84.589,84.56,11.51805591]
["bitfinex","SOLUSD",1770627235843,19.43827368,84.599,84.545,11.8279251]
["bitfinex","SOLUSD",1770627235844,4.5,84.579,84.545,11.8279251]
["bitfinex","SOLUSD",1770627236047,4.5,84.569,84.53,11.51805591]
["bitfinex","SOLUSD",1770627236246,4.5,84.569,84.54,11.51805591]
["bitfinex","SOLUSD",1770627236441,4.5,84.569,84.541,0.14216157]
["bitfinex","SOLUSD",1770627236941,4.5,84.578,84.552,0.14216157]
["bitfinex","SOLUSD",1770627237836,4.5,84.589,84.552,0.14216157]
["bitfinex","SOLUSD",1770627238043,4.5,84.589,84.56,11.51805591]
["bitfinex","SOLUSD",1770627238460,16.32186809,84.589,84.56,11.51805591]
["bitfinex","SOLUSD",1770627238661,4.5,84.588,84.56,11.51805591]
["bitfinex","SOLUSD",1770627239657,4.5,84.588,84.552,0.14216157]
["bitfinex","SOLUSD",1770627239864,74.03069674,84.598,84.524,41.40835738]
["bitfinex","SOLUSD",1770627239865,4.5,84.559,84.53,11.51805591]
["bitfinex","SOLUSD",1770627240465,4.5,84.559,84.531,0.14216157]
["bitfinex","SOLUSD",1770627241847,4.5,84.577,84.55,11.51805591]
["bitfinex","SOLUSD",1770627242355,4.5,84.577,84.54,11.66021748]
["bitfinex","SOLUSD",1770627243448,4.5,84.569,84.54,0.14216157]
["bitfinex","SOLUSD",1770627243961,4.5,84.569,84.541,0.14216157]
["bitfinex","SOLUSD",1770627245979,4.5,84.569,84.541,11.97074178]
["bitfinex","SOLUSD",1770627247467,4.5,84.586,84.561,0.14216157]
["bitfinex","SOLUSD",1770627247652,4.5,84.579,84.542,0.14216157]
["bitfinex","SOLUSD",1770627248052,4.5,84.577,84.542,0.14216157]
["bitfinex","SOLUSD",1770627250049,4.5,84.577,84.51,94.66256392]
["bitfinex","SOLUSD",1770627250050,4.5,84.575,84.514,46.91628041]
["bitfinex","SOLUSD",1770627250353,4.5,84.529,84.492,29.58857558]
["bitfinex","SOLUSD",1770627250671,4.5,84.529,84.496,11.83474248]
["bitfinex","SOLUSD",1770627250856,4.5,84.529,84.501,0.14216157]
["bitfinex","SOLUSD",1770627251171,4.5,84.539,84.5,11.51805591]
["bitfinex","SOLUSD",1770627251364,4.5,84.529,84.505,11.83358399]
["bitfinex","SOLUSD",1770627251564,4.5,84.529,84.506,0.14216157]
["bitfinex","SOLUSD",1770627252658,4.5,84.528,84.498,11.83459262]
["bitfinex","SOLUSD",1770627253354,4.5,84.528,84.5,11.51805591]
["bitfinex","SOLUSD",1770627254380,4.5,84.526,84.49,11.51805591]
["bitfinex","SOLUSD",1770627254678,11.83053935,84.527,84.486,11.836236]
["bitfinex","SOLUSD",1770627254679,4.5,84.519,84.486,11.836236]
["bitfinex","SOLUSD",1770627254866,4.5,84.519,84.487,0.14216157]
["bitfinex","SOLUSD",1770627255369,4.5,84.519,84.5,11.83423289]
["bitfinex","SOLUSD",1770627256380,4.5,84.519,84.491,0.14216157]
["bitfinex","SOLUSD",1770627256565,4.5,84.518,84.481,0.14216157]
["bitfinex","SOLUSD",1770627257080,4.5,84.518,84.49,11.51805591]
["bitfinex","SOLUSD",1770627257973,4.5,84.529,84.501,0.14216157]
["bitfinex","SOLUSD",1770627258166,4.5,84.537,84.501,0.14216157]
["bitfinex","SOLUSD",1770627258367,4.5,84.537,84.501,11.97634104]
["bitfinex","SOLUSD",1770627258579,4.5,84.537,84.511,0.14216157]
["bitfinex","SOLUSD",1770627262282,4.5,84.537,84.511,11.97494073]
["bitfinex","SOLUSD",1770627265504,74.03069674,84.557,84.487,41.56865321]
["bitfinex","SOLUSD",1770627265505,4.30433808,84.53,84.487,41.56865321]
["bitfinex","SOLUSD",1770627265673,4.5,84.529,84.491,0.14216157]
["bitfinex","SOLUSD",1770627265991,4.5,84.529,84.501,0.14216157]
["bitfinex","SOLUSD",1770627266379,74.03069674,84.557,84.521,1.55274582]
["bitfinex","SOLUSD",1770627266578,85.85713521,84.557,84.522,1.69490739]
["bitfinex","SOLUSD",1770627266778,4.30433808,84.55,84.522,0.14216157]
["bitfinex","SOLUSD",1770627267282,85.85713521,84.557,84.522,0.14216157]
["bitfinex","SOLUSD",1770627268380,4.4238069,84.556,84.522,0.14216157]
["bitfinex","SOLUSD",1770627268782,4.4238069,84.549,84.521,11.83137918]
["bitfinex","SOLUSD",1770627270589,4.4238069,84.547,84.515,11.83213189]
["bitfinex","SOLUSD",1770627270790,4.4238069,84.547,84.516,0.14216157]
["bitfinex","SOLUSD",1770627273399,4.4238069,84.547,84.52,4.30433808]
["bitfinex","SOLUSD",1770627273898,4.4238069,84.547,84.514,0.14216157]
["bitfinex","SOLUSD",1770627275591,4.4238069,84.547,84.514,1.69490739]
["bitfinex","SOLUSD",1770627275796,4.4238069,84.566,84.54,4.30433808]
["bitfinex","SOLUSD",1770627276003,4.4238069,84.564,84.531,0.14216157]
["bitfinex","SOLUSD",1770627276999,4.4238069,84.559,84.531,0.14216157]
["bitfinex","SOLUSD",1770627277903,4.4238069,84.559,84.531,11.9721411]
["bitfinex","SOLUSD",1770627278807,4.4238069,84.559,84.54,4.30433808]
["bitfinex","SOLUSD",1770627279911,4.4238069,84.559,84.541,11.82858021]
["bitfinex","SOLUSD",1770627286401,4.4238069,84.559,84.54,4.30433808]
["bitfinex","SOLUSD",1770627286905,4.4238069,84.559,84.537,1.55274582]
["bitfinex","SOLUSD",1770627287106,4.4238069,84.559,84.54,4.30433808]
["bitfinex","SOLUSD",1770627287301,4.32186267,84.567,84.541,1.69490739]
["bitfinex","SOLUSD",1770627287811,4.32186267,84.559,84.534,0.14216157]
["bitfinex","SOLUSD",1770627288507,4.32186267,84.559,84.54,4.30433808]
["bitfinex","SOLUSD",1770627288987,4.32186267,84.576,84.55,4.30433808]
["bitfinex","SOLUSD",1770627289904,4.32186267,84.589,84.56,4.30433808]
["bitfinex","SOLUSD",1770627290216,4.32186267,84.588,84.56,4.30433808]
["bitfinex","SOLUSD",1770627290509,4.32186267,84.588,84.561,1.69490739]
["bitfinex","SOLUSD",1770627290706,4.32186267,84.588,84.563,1.69490739]
["bitfinex","SOLUSD",1770627291307,4.32186267,84.588,84.57,4.30433808]
["bitfinex","SOLUSD",1770627292411,4.32186267,84.599,84.57,4.30433808]
["bitfinex","SOLUSD",1770627292719,4.32186267,84.599,84.571,11.82438424]
["bitfinex","SOLUSD",1770627292901,4.32186267,84.599,84.572,1.69490739]
["bitfinex","SOLUSD",1770627293111,0.2,84.6,84.59,4.30433808]
["bitfinex","SOLUSD",1770627294206,0.2,84.6,84.591,11.82158858]
["bitfinex","SOLUSD",1770627294890,4.32186267,84.609,84.591,11.82158858]
["bitfinex","SOLUSD",1770627295611,4.32186267,84.609,84.587,11.82213869]
["bitfinex","SOLUSD",1770627295807,4.32186267,84.609,84.59,4.29656071]
["bitfinex","SOLUSD",1770627296310,0.2,84.63,84.601,1.55274582]
["bitfinex","SOLUSD",1770627296493,4.32186267,84.624,84.61,4.29656071]
["bitfinex","SOLUSD",1770627297211,4.32186267,84.624,84.6,4.29656071]
["bitfinex","SOLUSD",1770627297414,4.32186267,84.624,84.601,0.14216157]
["bitfinex","SOLUSD",1770627297596,4.32186267,84.624,84.6,4.29656071]
["bitfinex","SOLUSD",1770627298300,4.32186267,84.623,84.592,0.14216157]
["bitfinex","SOLUSD",1770627300816,4.29656071,84.62,84.586,11.82219961]
["bitfinex","SOLUSD",1770627301115,4.32186267,84.619,84.586,11.82219961]
["bitfinex","SOLUSD",1770627301490,4.32186267,84.619,84.581,11.82290645]
["bitfinex","SOLUSD",1770627301694,4.32186267,84.609,84.58,4.29656071]
["bitfinex","SOLUSD",1770627301894,4.32186267,84.609,84.58,16.11967465]
["bitfinex","SOLUSD",1770627304521,4.32186267,84.617,84.59,5.84930653]
["bitfinex","SOLUSD",1770627304817,4.32186267,84.617,84.58,11.82311394]
["bitfinex","SOLUSD",1770627304818,4.32186267,84.617,84.584,0.14216157]
["bitfinex","SOLUSD",1770627306012,11.81809586,84.616,84.584,0.14216157]
["bitfinex","SOLUSD",1770627306225,4.32186267,84.615,84.584,0.14216157]
["bitfinex","SOLUSD",1770627309415,4.32186267,84.615,84.59,4.29656071]
["bitfinex","SOLUSD",1770627310005,4.32186267,84.615,84.584,1.69490739]
["bitfinex","SOLUSD",1770627310508,4.32186267,84.615,84.586,0.14216157]
["bitfinex","SOLUSD",1770627312823,11.8183752,84.614,84.581,11.96514781]
["bitfinex","SOLUSD",1770627313125,4.32186267,84.613,84.581,11.82298624]
["bitfinex","SOLUSD",1770627314011,4.32186267,84.619,84.591,1.55274582]
["bitfinex","SOLUSD",1770627314217,4.32186267,84.619,84.6,4.29656071]
["bitfinex","SOLUSD",1770627315004,11.81653716,84.628,84.601,11.82019125]
["bitfinex","SOLUSD",1770627315207,11.81547227,84.625,84.601,11.82019125]
["bitfinex","SOLUSD",1770627315420,4.18072906,84.624,84.601,11.82019125]
["bitfinex","SOLUSD",1770627316108,4.18072906,84.624,84.593,1.55274582]
["bitfinex","SOLUSD",1770627316310,4.18072906,84.624,84.594,0.14216157]
["bitfinex","SOLUSD",1770627316624,4.18072906,84.624,84.587,11.82213668]
["bitfinex","SOLUSD",1770627316822,4.18072906,84.619,84.587,11.82213668]
["bitfinex","SOLUSD",1770627319322,4.45967263,84.617,84.582,0.14216157]
["bitfinex","SOLUSD",1770627320926,4.45967263,84.609,84.577,11.82349074]
["bitfinex","SOLUSD",1770627321332,4.45967263,84.607,84.571,42.93774656]
["bitfinex","SOLUSD",1770627321508,4.45967263,84.607,84.573,0.14216157]
["bitfinex","SOLUSD",1770627322009,4.45967263,84.607,84.572,0.14216157]
["bitfinex","SOLUSD",1770627322824,4.45967263,84.607,84.574,0.14216157]
["bitfinex","SOLUSD",1770627323135,74.03069674,84.616,84.591,1.55274582]
["bitfinex","SOLUSD",1770627324208,4.49656071,84.63,84.611,1.55274582]
["bitfinex","SOLUSD",1770627324209,0.2,84.63,84.611,1.55274582]
["bitfinex","SOLUSD",1770627324429,0.2,84.63,84.61,4.29656071]
["bitfinex","SOLUSD",1770627325234,0.2,84.63,84.606,1.55274582]
["bitfinex","SOLUSD",1770627325631,0.2,84.63,84.611,1.55274582]
["bitfinex","SOLUSD",1770627325934,4.45967263,84.649,84.611,1.69490739]
["bitfinex","SOLUSD",1770627326123,4.45967263,84.646,84.613,0.14216157]
["bitfinex","SOLUSD",1770627327946,4.45967263,84.646,84.613,1.49490739]
["bitfinex","SOLUSD",1770627328739,4.45967263,84.644,84.613,0.14216157]
["bitfinex","SOLUSD",1770627329335,4.45967263,84.644,84.613,1.49490739]
["bitfinex","SOLUSD",1770627329923,11.81348864,84.649,84.616,1.35274582]
["bitfinex","SOLUSD",1770627330321,11.81348864,84.649,84.621,1.35274582]
["bitfinex","SOLUSD",1770627330538,4.45967263,84.648,84.621,1.35274582]
["bitfinex","SOLUSD",1770627331538,0.2,84.65,84.614,11.8183752]
["bitfinex","SOLUSD",1770627331539,0.2,84.65,84.631,1.35274582]
["bitfinex","SOLUSD",1770627331742,0.2,84.65,84.632,0.14216157]
["bitfinex","SOLUSD",1770627331919,0.2,84.65,84.634,0.14216157]
["bitfinex","SOLUSD",1770627332124,0.2,84.65,84.634,1.49490739]
["bitfinex","SOLUSD",1770627332323,0.2,84.66,84.643,1.35274582]
["bitfinex","SOLUSD",1770627332524,0.2,84.66,84.644,0.14216157]
["bitfinex","SOLUSD",1770627333142,1e-08,84.66,84.651,1.35274582]
["bitfinex","SOLUSD",1770627333332,4.45967263,84.686,84.651,0.14216157]
["bitfinex","SOLUSD",1770627333638,4.5,84.684,84.651,0.14216157]
["bitfinex","SOLUSD",1770627334143,4.5,84.684,84.661,0.14216157]
["bitfinex","SOLUSD",1770627335021,4.7,84.69,84.661,0.14216157]
["bitfinex","SOLUSD",1770627336143,0.2,84.7,84.681,0.14216157]
["bitfinex","SOLUSD",1770627336323,0.2,84.7,84.68,4.29656071]
["bitfinex","SOLUSD",1770627336324,0.1,84.72,84.701,0.14216157]
["bitfinex","SOLUSD",1770627336519,4.6,84.72,84.668,5.13032502]
["bitfinex","SOLUSD",1770627336830,0.1,84.72,84.711,0.14216157]
["bitfinex","SOLUSD",1770627337023,0.1,84.73,84.711,0.14216157]
["bitfinex","SOLUSD",1770627337225,7.62231949,84.748,84.721,0.14216157]
["bitfinex","SOLUSD",1770627337436,0.1,84.76,84.741,0.14216157]
["bitfinex","SOLUSD",1770627337942,0.1,84.77,84.751,11.94143237]
["bitfinex","SOLUSD",1770627338325,0.1,84.77,84.761,0.14216157]
["bitfinex","SOLUSD",1770627338533,0.1,84.77,84.751,11.7992708]
["bitfinex","SOLUSD",1770627338750,4.5,84.759,84.701,47.22457664]
["bitfinex","SOLUSD",1770627338939,4.5,84.759,84.725,0.14216157]
["bitfinex","SOLUSD",1770627339246,4.5,84.749,84.72,0.14216157]
["bitfinex","SOLUSD",1770627339444,4.5,84.749,84.716,11.80402771]
["bitfinex","SOLUSD",1770627340140,4.29656071,84.75,84.71,4.29656071]
["bitfinex","SOLUSD",1770627340141,4.5,84.747,84.711,0.14216157]
["bitfinex","SOLUSD",1770627340345,4.5,84.747,84.71,16.10150529]
["bitfinex","SOLUSD",1770627340839,4.5,84.747,84.711,0.14216157]
["bitfinex","SOLUSD",1770627341243,4.5,84.747,84.721,0.14216157]
["bitfinex","SOLUSD",1770627341449,4.5,84.756,84.731,0.14216157]
["bitfinex","SOLUSD",1770627341827,11.57679139,84.77,84.731,0.14216157]
["bitfinex","SOLUSD",1770627342134,4.5,84.769,84.741,11.94282476]
["bitfinex","SOLUSD",1770627342529,0.1,84.77,84.751,0.14216157]
["bitfinex","SOLUSD",1770627342942,0.1,84.77,84.76,11.47679139]
["bitfinex","SOLUSD",1770627343143,0.1,84.77,84.751,0.14216157]
["bitfinex","SOLUSD",1770627343651,0.1,84.77,84.76,11.47679139]
["bitfinex","SOLUSD",1770627344031,0.1,84.77,84.761,0.14216157]
["bitfinex","SOLUSD",1770627345142,0.1,84.77,84.729,147.52918125]
["bitfinex","SOLUSD",1770627345143,0.1,84.77,84.751,0.14216157]
["bitfinex","SOLUSD",1770627346232,0.1,84.77,84.751,11.94143237]
["bitfinex","SOLUSD",1770627346634,0.1,84.77,84.76,11.47679139]
["bitfinex","SOLUSD",1770627346842,0.1,84.77,84.751,11.94143237]
["bitfinex","SOLUSD",1770627347156,4.6,84.77,84.751,11.94143237]
["bitfinex","SOLUSD",1770627347451,4.6,84.77,84.75,11.47679139]
["bitfinex","SOLUSD",1770627347651,4.6,84.77,84.741,0.14216157]
["bitfinex","SOLUSD",1770627347861,4.6,84.77,84.751,11.7992708]
["bitfinex","SOLUSD",1770627348351,0.1,84.77,84.761,11.79787874]
["bitfinex","SOLUSD",1770627349142,4.5,84.786,84.761,11.79787874]
["bitfinex","SOLUSD",1770627349143,4.5,84.786,84.762,0.14216157]
["bitfinex","SOLUSD",1770627349341,4.5,84.786,84.77,11.47679139]
["bitfinex","SOLUSD",1770627349555,0.1,84.79,84.78,11.47679139]
["bitfinex","SOLUSD",1770627349863,0.1,84.79,84.771,0.14216157]
["bitfinex","SOLUSD",1770627350356,0.1,84.79,84.771,11.93864857]
["bitfinex","SOLUSD",1770627351149,4.5,84.789,84.77,11.47679139]
["bitfinex","SOLUSD",1770627351357,4.5,84.789,84.766,0.14216157]
["bitfinex","SOLUSD",1770627351855,4.5,84.789,84.77,23.27341662]
["bitfinex","SOLUSD",1770627352543,4.5,84.789,84.766,0.14216157]
["bitfinex","SOLUSD",1770627353053,4.5,84.789,84.77,11.47679139]
["bitfinex","SOLUSD",1770627353248,0.1,84.79,84.77,11.47679139]
["bitfinex","SOLUSD",1770627353438,0.1,84.79,84.771,0.14216157]
["bitfinex","SOLUSD",1770627354259,4.5,84.789,84.761,0.14216157]
["bitfinex","SOLUSD",1770627354960,4.5,84.789,84.761,11.94004031]
["bitfinex","SOLUSD",1770627357462,4.5,84.789,84.761,41.43473716]
["bitfinex","SOLUSD",1770627358564,0.1,84.79,84.771,0.14216157]
["bitfinex","SOLUSD",1770627359962,0.1,84.79,84.771,11.93864857]
["bitfinex","SOLUSD",1770627360162,0.1,84.79,84.78,11.46227815]
["bitfinex","SOLUSD",1770627360856,0.1,84.79,84.771,11.93864857]
["bitfinex","SOLUSD",1770627361057,4.5,84.789,84.771,11.93864857]
["bitfinex","SOLUSD",1770627361560,0.1,84.79,84.771,11.93864857]
["bitfinex","SOLUSD",1770627363061,0.1,84.79,84.771,0.14216157]
["bitfinex","SOLUSD",1770627365764,4.5,84.805,84.781,0.14216157]
["bitfinex","SOLUSD",1770627365965,4.5,84.819,84.781,0.14216157]
["bitfinex","SOLUSD",1770627366661,4.5,84.818,84.781,0.14216157]
["bitfinex","SOLUSD",1770627367963,4.5,84.818,84.78,4.27819738]
["bitfinex","SOLUSD",1770627367964,4.5,84.816,84.78,4.27819738]
["bitfinex","SOLUSD",1770627368355,4.5,84.816,84.781,11.79509559]
["bitfinex","SOLUSD",1770627369171,4.5,84.816,84.782,0.14216157]
["bitfinex","SOLUSD",1770627370167,4.5,84.816,84.791,0.14216157]
["bitfinex","SOLUSD",1770627371371,4.5,84.816,84.791,11.93586609]
["bitfinex","SOLUSD",1770627372465,0.1,84.82,84.8,4.27819738]
["bitfinex","SOLUSD",1770627373061,4.6,84.82,84.791,41.42012739]
["bitfinex","SOLUSD",1770627374981,4.6,84.82,84.81,4.27819738]
["bitfinex","SOLUSD",1770627374982,0.1,84.82,84.81,4.27819738]
["bitfinex","SOLUSD",1770627375180,0.1,84.82,84.801,0.14216157]
["bitfinex","SOLUSD",1770627375475,4.6,84.82,84.791,11.79370452]
["bitfinex","SOLUSD",1770627375658,4.5,84.819,84.792,0.14216157]
["bitfinex","SOLUSD",1770627376480,4.5,84.819,84.8,4.27819738]
["bitfinex","SOLUSD",1770627377986,4.5,84.819,84.801,11.79231376]
["bitfinex","SOLUSD",1770627378184,0.1,84.82,84.801,11.79231376]
["bitfinex","SOLUSD",1770627378393,0.1,84.82,84.81,4.27819738]
["bitfinex","SOLUSD",1770627378763,4.5,84.835,84.811,0.14216157]
["bitfinex","SOLUSD",1770627379472,4.5,84.835,84.82,4.27819738]
["bitfinex","SOLUSD",1770627380289,4.5,84.835,84.821,11.78953325]
["bitfinex","SOLUSD",1770627380683,4.5,84.835,84.798,29.48172673]
["bitfinex","SOLUSD",1770627380880,4.5,84.835,84.812,11.79073095]
["bitfinex","SOLUSD",1770627381477,4.5,84.835,84.801,0.14216157]
["bitfinex","SOLUSD",1770627381478,4.5,84.839,84.821,11.78953325]
["bitfinex","SOLUSD",1770627382485,4.5,84.839,84.81,4.27819738]
["bitfinex","SOLUSD",1770627382486,4.5,84.839,84.801,0.14216157]
["bitfinex","SOLUSD",1770627382799,4.5,84.829,84.791,0.14216157]
["bitfinex","SOLUSD",1770627383187,4.5,84.829,84.81,4.27819738]
["bitfinex","SOLUSD",1770627384082,4.5,84.839,84.82,4.27819738]
["bitfinex","SOLUSD",1770627384287,4.5,84.839,84.807,0.14216157]
["bitfinex","SOLUSD",1770627384467,4.5,84.839,84.811,0.14216157]
["bitfinex","SOLUSD",1770627384669,4.5,84.839,84.811,11.93308491]
["bitfinex","SOLUSD",1770627385269,4.5,84.839,84.811,41.41039327]
["bitfinex","SOLUSD",1770627385670,4.5,84.839,84.811,11.79092334]
["bitfinex","SOLUSD",1770627386280,4.5,84.839,84.82,4.27819738]
["bitfinex","SOLUSD",1770627387293,4.5,84.839,84.821,11.78953325]
["bitfinex","SOLUSD",1770627387507,4.5,84.839,84.812,11.7907162]
["bitfinex","SOLUSD",1770627388187,4.5,84.837,84.807,11.79136207]
["bitfinex","SOLUSD",1770627388888,4.5,84.837,84.811,11.79089075]
["bitfinex","SOLUSD",1770627389291,4.5,84.829,84.801,11.93447533]
["bitfinex","SOLUSD",1770627390800,4.5,84.829,84.81,4.27819738]
["bitfinex","SOLUSD",1770627391773,4.5,84.829,84.811,11.79092334]
["bitfinex","SOLUSD",1770627392500,4.5,84.829,84.81,4.27819738]
["bitfinex","SOLUSD",1770627392501,4.5,84.828,84.79,29.48448574]
["bitfinex","SOLUSD",1770627392797,4.5,84.819,84.791,0.14216157]
["bitfinex","SOLUSD",1770627393499,4.5,84.819,84.8,4.27819738]
["bitfinex","SOLUSD",1770627394196,4.5,84.819,84.802,0.14216157]
["bitfinex","SOLUSD",1770627394404,4.47819738,84.84,84.802,0.14216157]
["bitfinex","SOLUSD",1770627395677,4.47819738,84.84,84.804,0.14216157]
["bitfinex","SOLUSD",1770627395877,2.47819738,84.84,84.807,4.44481587]
["bitfinex","SOLUSD",1770627396495,4.19938697,84.839,84.807,4.44481587]
["bitfinex","SOLUSD",1770627397594,4.19938697,84.839,84.81,4.27819738]
["bitfinex","SOLUSD",1770627399098,4.19938697,84.839,84.811,11.79092334]
["bitfinex","SOLUSD",1770627401392,4.47819738,84.85,84.794,4.44481587]
["bitfinex","SOLUSD",1770627401393,4.19938697,84.829,84.794,4.44481587]
["bitfinex","SOLUSD",1770627401698,4.19938697,84.829,84.801,4.44481587]
["bitfinex","SOLUSD",1770627402000,4.19938697,84.839,84.811,11.79092334]
["bitfinex","SOLUSD",1770627403596,4.19938697,84.839,84.804,0.14216157]
["bitfinex","SOLUSD",1770627403799,4.19938697,84.839,84.801,11.79231376]
["bitfinex","SOLUSD",1770627403800,4.19938697,84.829,84.801,11.79231376]
["bitfinex","SOLUSD",1770627406004,4.19938697,84.829,84.802,0.14216157]
["bitfinex","SOLUSD",1770627406301,4.19938697,84.829,84.804,0.14216157]
["bitfinex","SOLUSD",1770627406484,4.19938697,84.829,84.802,0.14216157]
["bitfinex","SOLUSD",1770627407003,4.19938697,84.829,84.801,11.79231376]
["bitfinex","SOLUSD",1770627407201,4.19938697,84.829,84.795,11.93530975]
["bitfinex","SOLUSD",1770627407502,4.19938697,84.829,84.795,16.25805356]
["bitfinex","SOLUSD",1770627408402,4.29288427,84.819,84.791,11.79370452]
["bitfinex","SOLUSD",1770627408702,4.29288427,84.809,84.785,11.79450991]
["bitfinex","SOLUSD",1770627408904,41.25996133,84.828,84.763,4.32274381]
["bitfinex","SOLUSD",1770627408905,4.29288427,84.799,84.763,4.32274381]
["bitfinex","SOLUSD",1770627409107,4.29288427,84.799,84.761,4.32274381]
["bitfinex","SOLUSD",1770627409711,4.29288427,84.806,84.771,4.32274381]
["bitfinex","SOLUSD",1770627410002,4.29288427,84.799,84.776,11.79567853]
["bitfinex","SOLUSD",1770627410383,4.29288427,84.799,84.78,11.79522764]
["bitfinex","SOLUSD",1770627410904,4.29288427,84.799,84.777,4.32274381]
["bitfinex","SOLUSD",1770627411408,4.29288427,84.799,84.775,11.79585698]
["bitfinex","SOLUSD",1770627412386,4.29288427,84.799,84.776,4.32274381]
["bitfinex","SOLUSD",1770627412993,5.13032502,84.837,84.761,41.29235769]
["bitfinex","SOLUSD",1770627412994,4.29288427,84.797,84.761,11.79787874]
["bitfinex","SOLUSD",1770627413219,4.29288427,84.789,84.762,4.32274381]
["bitfinex","SOLUSD",1770627413412,4.29288427,84.789,84.761,11.79787874]
["bitfinex","SOLUSD",1770627414411,4.29288427,84.799,84.762,4.32274381]
["bitfinex","SOLUSD",1770627414615,16.08558636,84.799,84.764,4.32274381]
["bitfinex","SOLUSD",1770627414794,4.29288427,84.798,84.764,4.32274381]
["bitfinex","SOLUSD",1770627416922,4.29288427,84.798,84.765,11.797322]
["bitfinex","SOLUSD",1770627417220,4.29288427,84.798,84.766,4.32274381]
["bitfinex","SOLUSD",1770627417898,4.29288427,84.796,84.766,4.32274381]
["bitfinex","SOLUSD",1770627419114,4.29288427,84.796,84.767,11.79704366]
["bitfinex","SOLUSD",1770627419304,4.29288427,84.796,84.768,4.32274381]
["bitfinex","SOLUSD",1770627420908,4.27925999,84.79,84.762,11.79769584]
["bitfinex","SOLUSD",1770627421110,4.29288427,84.788,84.762,11.79769584]
["bitfinex","SOLUSD",1770627422005,4.29288427,84.779,84.744,4.32274381]
["bitfinex","SOLUSD",1770627422310,4.29288427,84.769,84.736,4.32274381]
["bitfinex","SOLUSD",1770627423125,4.27925999,84.76,84.737,11.80122024]
["bitfinex","SOLUSD",1770627423296,4.29288427,84.749,84.716,4.32274381]
["bitfinex","SOLUSD",1770627423498,4.29288427,84.749,84.723,4.32274381]
["bitfinex","SOLUSD",1770627424008,4.29288427,84.769,84.737,4.32274381]
["bitfinex","SOLUSD",1770627424511,4.27925999,84.8,84.736,41.30470422]
["bitfinex","SOLUSD",1770627424512,4.29288427,84.786,84.751,4.32274381]
["bitfinex","SOLUSD",1770627424716,4.29288427,84.786,84.753,4.32274381]
["bitfinex","SOLUSD",1770627425107,4.27925999,84.78,84.753,4.32274381]
["bitfinex","SOLUSD",1770627425306,5.13032502,84.807,84.752,0.14216157]
["bitfinex","SOLUSD",1770627425307,4.29288427,84.794,84.755,4.32274381]
["bitfinex","SOLUSD",1770627425510,11.79153262,84.807,84.763,4.32274381]
["bitfinex","SOLUSD",1770627425698,4.27925999,84.8,84.763,4.32274381]
["bitfinex","SOLUSD",1770627425900,4.27925999,84.8,84.771,4.32274381]
["bitfinex","SOLUSD",1770627426101,4.29288427,84.801,84.773,4.32274381]
["bitfinex","SOLUSD",1770627426306,4.29288427,84.809,84.773,4.32274381]
["bitfinex","SOLUSD",1770627426620,4.27925999,84.81,84.773,4.32274381]
["bitfinex","SOLUSD",1770627426621,4.29288427,84.802,84.773,4.32274381]
["bitfinex","SOLUSD",1770627427114,4.27925999,84.81,84.773,4.32274381]
["bitfinex","SOLUSD",1770627427310,4.29288427,84.813,84.783,4.32274381]
["bitfinex","SOLUSD",1770627427628,4.29288427,84.809,84.783,4.32274381]
["bitfinex","SOLUSD",1770627427920,4.29288427,84.799,84.774,11.79606954]
["bitfinex","SOLUSD",1770627428118,11.79078432,84.812,84.762,11.79765282]
["bitfinex","SOLUSD",1770627428119,4.29288427,84.789,84.762,11.79765282]
["bitfinex","SOLUSD",1770627428316,4.29288427,84.779,84.738,33.82532442]
["bitfinex","SOLUSD",1770627428506,4.29288427,84.779,84.741,4.32274381]
["bitfinex","SOLUSD",1770627428913,4.29288427,84.779,84.742,0.14216157]
["bitfinex","SOLUSD",1770627429113,4.29288427,84.769,84.74,11.80080245]
["bitfinex","SOLUSD",1770627429417,4.29288427,84.769,84.735,11.80149879]
["bitfinex","SOLUSD",1770627429812,4.29288427,84.769,84.736,4.32274381]
["bitfinex","SOLUSD",1770627430005,4.29288427,84.769,84.74,4.27925999]
["bitfinex","SOLUSD",1770627430212,4.29288427,84.779,84.75,8.6020038]
["bitfinex","SOLUSD",1770627430523,4.29288427,84.779,84.75,4.27925999]
["bitfinex","SOLUSD",1770627430710,11.79537385,84.779,84.742,0.14216157]
["bitfinex","SOLUSD",1770627430912,4.29288427,84.759,84.735,11.80149879]
["bitfinex","SOLUSD",1770627431116,4.29288427,84.759,84.729,11.80222138]
["bitfinex","SOLUSD",1770627431322,4.29288427,84.759,84.733,11.80174682]
["bitfinex","SOLUSD",1770627431525,4.29288427,84.757,84.728,11.80236935]
["bitfinex","SOLUSD",1770627431821,4.29288427,84.749,84.721,11.8034179]
["bitfinex","SOLUSD",1770627432026,4.29288427,84.739,84.713,11.80444697]
["bitfinex","SOLUSD",1770627432204,4.29288427,84.729,84.703,4.32274381]
["bitfinex","SOLUSD",1770627432813,4.29288427,84.729,84.712,11.80460253]
["bitfinex","SOLUSD",1770627433105,4.29288427,84.729,84.7,11.68012354]
["bitfinex","SOLUSD",1770627433306,4.29288427,84.729,84.7,0.2]
["bitfinex","SOLUSD",1770627433506,4.29288427,84.729,84.703,11.80591546]
["bitfinex","SOLUSD",1770627434002,4.29288427,84.727,84.7,12.00629757]
["bitfinex","SOLUSD",1770627436628,4.29288427,84.727,84.701,4.30652066]
["bitfinex","SOLUSD",1770627437213,4.47511429,84.742,84.711,4.30652066]
["bitfinex","SOLUSD",1770627437726,11.48012354,84.74,84.711,4.30652066]
["bitfinex","SOLUSD",1770627437929,4.21704138,84.739,84.711,4.30652066]
["bitfinex","SOLUSD",1770627438332,4.21704138,84.739,84.7,53.00235971]
["bitfinex","SOLUSD",1770627438333,4.21704138,84.729,84.7,12.00629757]
["bitfinex","SOLUSD",1770627438622,16.01948969,84.729,84.7,12.00629757]
["bitfinex","SOLUSD",1770627438828,4.21704138,84.728,84.7,12.00629757]
["bitfinex","SOLUSD",1770627439331,4.21704138,84.728,84.7,16.20881789]
["bitfinex","SOLUSD",1770627440351,4.21704138,84.741,84.711,4.20252032]
["bitfinex","SOLUSD",1770627440639,4.21704138,84.741,84.713,4.20252032]
["bitfinex","SOLUSD",1770627440817,11.48012354,84.74,84.715,4.20252032]
["bitfinex","SOLUSD",1770627441021,4.21704138,84.739,84.715,4.20252032]
["bitfinex","SOLUSD",1770627442531,4.21704138,84.749,84.715,4.20252032]
["bitfinex","SOLUSD",1770627443026,4.21704138,84.749,84.717,4.20252032]
["bitfinex","SOLUSD",1770627443333,4.21704138,84.739,84.709,11.80498563]
["bitfinex","SOLUSD",1770627443517,4.21704138,84.739,84.702,4.20252032]
["bitfinex","SOLUSD",1770627443518,4.21704138,84.739,84.712,11.80457302]
["bitfinex","SOLUSD",1770627446110,4.21704138,84.739,84.704,4.20252032]
["bitfinex","SOLUSD",1770627446316,4.21704138,84.732,84.704,4.20252032]
["bitfinex","SOLUSD",1770627447431,4.21704138,84.729,84.704,4.20252032]
["bitfinex","SOLUSD",1770627447841,4.21704138,84.737,84.704,4.20252032]
["bitfinex","SOLUSD",1770627448349,4.21704138,84.744,84.713,4.20252032]
["bitfinex","SOLUSD",1770627449230,4.21704138,84.744,84.715,4.20252032]
["bitfinex","SOLUSD",1770627449829,4.21704138,84.739,84.715,4.20252032]
["bitfinex","SOLUSD",1770627450033,4.21704138,84.739,84.714,11.80442429]
["bitfinex","SOLUSD",1770627450539,4.21704138,84.739,84.715,4.20252032]
["bitfinex","SOLUSD",1770627451138,4.21704138,84.745,84.715,4.20252032]
["bitfinex","SOLUSD",1770627451336,4.21704138,84.739,84.716,11.80414561]
["bitfinex","SOLUSD",1770627453442,4.21704138,84.739,84.713,4.20252032]
["bitfinex","SOLUSD",1770627455537,74.03069674,84.757,84.703,29.51465788]
["bitfinex","SOLUSD",1770627455538,74.03069674,84.757,84.731,4.20252032]
["bitfinex","SOLUSD",1770627456145,4.21704138,84.756,84.731,4.20252032]
["bitfinex","SOLUSD",1770627456949,4.21704138,84.756,84.716,4.20252032]
["bitfinex","SOLUSD",1770627456950,4.21704138,84.749,84.716,4.20252032]
["bitfinex","SOLUSD",1770627457739,4.21704138,84.749,84.687,47.2323565]
["bitfinex","SOLUSD",1770627457740,4.21704138,84.739,84.707,4.20252032]
["bitfinex","SOLUSD",1770627457941,4.21704138,84.719,84.706,11.80541816]
["bitfinex","SOLUSD",1770627459949,11.80094171,84.739,84.702,4.20252032]
["bitfinex","SOLUSD",1770627460126,4.21704138,84.738,84.702,4.20252032]
["bitfinex","SOLUSD",1770627460444,4.21704138,84.738,84.704,4.20252032]
["bitfinex","SOLUSD",1770627462738,4.21704138,84.738,84.703,0.14216157]
["bitfinex","SOLUSD",1770627462739,4.21704138,84.738,84.706,4.20252032]
["bitfinex","SOLUSD",1770627464935,4.21704138,84.738,84.707,11.80539978]
["bitfinex","SOLUSD",1770627465253,4.21082289,84.729,84.707,11.80539978]
["bitfinex","SOLUSD",1770627465744,4.21082289,84.739,84.708,4.18776724]
["bitfinex","SOLUSD",1770627467054,4.21082289,84.739,84.71,4.18776724]
["bitfinex","SOLUSD",1770627469854,4.21082289,84.739,84.712,4.18776724]
["bitfinex","SOLUSD",1770627471955,4.21082289,84.739,84.713,11.80456364]
["bitfinex","SOLUSD",1770627472833,4.21082289,84.739,84.705,4.18776724]
["bitfinex","SOLUSD",1770627472834,4.21082289,84.729,84.706,11.8055008]
["bitfinex","SOLUSD",1770627473845,4.21082289,84.729,84.706,15.99326804]
["bitfinex","SOLUSD",1770627475143,4.21082289,84.729,84.707,4.18776724]
["bitfinex","SOLUSD",1770627477637,4.17792213,84.729,84.707,11.80536782]
["bitfinex","SOLUSD",1770627477841,4.17792213,84.729,84.707,15.99313506]
["bitfinex","SOLUSD",1770627478759,4.17792213,84.729,84.7,0.2]
["bitfinex","SOLUSD",1770627479052,4.17792213,84.729,84.708,4.18776724]
["bitfinex","SOLUSD",1770627479943,11.80025266,84.744,84.708,4.18776724]
["bitfinex","SOLUSD",1770627480150,4.21082289,84.743,84.708,4.18776724]
["bitfinex","SOLUSD",1770627480544,4.28589648,84.75,84.711,4.32992881]
["bitfinex","SOLUSD",1770627480743,4.21082289,84.749,84.721,4.18776724]
["bitfinex","SOLUSD",1770627481257,4.21082289,84.749,84.702,0.14216157]
["bitfinex","SOLUSD",1770627481258,4.21082289,84.739,84.702,0.14216157]
["bitfinex","SOLUSD",1770627481472,4.21082289,84.729,84.701,15.99389043]
["bitfinex","SOLUSD",1770627481766,4.21082289,84.729,84.701,11.80612319]
["bitfinex","SOLUSD",1770627481935,4.21082289,84.729,84.704,11.80568759]
["bitfinex","SOLUSD",1770627482137,4.21082289,84.709,84.69,0.2]
["bitfinex","SOLUSD",1770627482559,4.21082289,84.709,84.67,4.48589648]
["bitfinex","SOLUSD",1770627482560,4.21082289,84.699,84.672,11.81025721]
["bitfinex","SOLUSD",1770627483560,4.21082289,84.697,84.67,0.2]
["bitfinex","SOLUSD",1770627483741,4.21082289,84.689,84.67,0.2]
["bitfinex","SOLUSD",1770627484162,4.28589648,84.68,84.67,0.2]
["bitfinex","SOLUSD",1770627484458,4.28589648,84.68,84.65,0.2]
["bitfinex","SOLUSD",1770627484459,4.21082289,84.679,84.65,0.2]
["bitfinex","SOLUSD",1770627484640,4.21082289,84.669,84.65,0.2]
["bitfinex","SOLUSD",1770627485040,4.21082289,84.659,84.637,11.81502707]
["bitfinex","SOLUSD",1770627485242,4.21082289,84.659,84.641,11.81460277]
["bitfinex","SOLUSD",1770627485761,4.21082289,84.659,84.632,0.14216157]
["bitfinex","SOLUSD",1770627485957,4.21082289,84.649,84.625,42.52]
["bitfinex","SOLUSD",1770627486166,4.21082289,84.649,84.571,47.2970963]
["bitfinex","SOLUSD",1770627486167,4.21082289,84.639,84.608,4.18776724]
["bitfinex","SOLUSD",1770627486345,4.21082289,84.639,84.61,12.01885148]
["bitfinex","SOLUSD",1770627486552,8.49671937,84.63,84.61,0.2]
["bitfinex","SOLUSD",1770627486751,4.21082289,84.629,84.61,0.2]
["bitfinex","SOLUSD",1770627487480,4.21082289,84.657,84.627,11.81653861]
["bitfinex","SOLUSD",1770627487769,4.21082289,84.657,84.628,4.18776724]
["bitfinex","SOLUSD",1770627487936,4.28589648,84.66,84.63,4.18776724]
["bitfinex","SOLUSD",1770627488138,4.21082289,84.659,84.631,4.18776724]
["bitfinex","SOLUSD",1770627488344,4.21082289,84.669,84.631,4.18776724]
["bitfinex","SOLUSD",1770627488557,4.21082289,84.669,84.633,4.18776724]
["bitfinex","SOLUSD",1770627488755,4.21082289,84.669,84.641,4.18776724]
["bitfinex","SOLUSD",1770627488959,4.28589648,84.67,84.632,0.14216157]
["bitfinex","SOLUSD",1770627488960,11.49973651,84.66,84.633,4.18776724]
["bitfinex","SOLUSD",1770627489158,4.21082289,84.665,84.633,4.18776724]
["bitfinex","SOLUSD",1770627490355,4.21082289,84.665,84.634,11.81558239]
["bitfinex","SOLUSD",1770627490665,4.21082289,84.659,84.634,11.81558239]
["bitfinex","SOLUSD",1770627490971,4.21082289,84.649,84.626,11.81669553]
["bitfinex","SOLUSD",1770627491868,4.21082289,84.649,84.621,11.81732875]
["bitfinex","SOLUSD",1770627492049,4.21082289,84.659,84.626,4.18776724]
["bitfinex","SOLUSD",1770627493062,4.21082289,84.649,84.626,11.81657486]
["bitfinex","SOLUSD",1770627493568,4.21082289,84.658,84.627,4.18776724]
["bitfinex","SOLUSD",1770627496471,4.21082289,84.658,84.629,4.17001798]
["bitfinex","SOLUSD",1770627496674,4.40532076,84.665,84.631,4.17001798]
["bitfinex","SOLUSD",1770627497973,4.40532076,84.665,84.575,47.29523365]
["bitfinex","SOLUSD",1770627497974,4.11167679,84.649,84.623,4.43281435]
["bitfinex","SOLUSD",1770627498667,11.49973651,84.65,84.623,16.24980092]
["bitfinex","SOLUSD",1770627498668,4.11167679,84.647,84.623,16.24980092]
["bitfinex","SOLUSD",1770627499969,74.03069674,84.664,84.631,4.43281435]
["bitfinex","SOLUSD",1770627500169,78.14237353,84.664,84.631,4.43281435]
["bitfinex","SOLUSD",1770627500471,4.11167679,84.649,84.624,4.43281435]
["bitfinex","SOLUSD",1770627500667,4.11167679,84.649,84.625,16.24965334]
["bitfinex","SOLUSD",1770627500970,4.11167679,84.669,84.641,4.43281435]
["bitfinex","SOLUSD",1770627502887,4.11167679,84.669,84.642,11.81446563]
["bitfinex","SOLUSD",1770627503350,4.11167679,84.669,84.643,4.43281435]
["bitfinex","SOLUSD",1770627504058,4.11167679,84.682,84.651,4.43281435]
["bitfinex","SOLUSD",1770627504559,11.49973651,84.68,84.651,4.43281435]
["bitfinex","SOLUSD",1770627505571,11.60408849,84.676,84.652,11.81306998]
["bitfinex","SOLUSD",1770627505775,4.11167679,84.675,84.652,11.81306998]
["bitfinex","SOLUSD",1770627507883,4.11167679,84.675,84.648,11.8136282]
["bitfinex","SOLUSD",1770627508572,4.11167679,84.669,84.644,11.81415781]
["bitfinex","SOLUSD",1770627508750,4.11167679,84.669,84.644,16.24697216]
["bitfinex","SOLUSD",1770627508949,11.80986991,84.675,84.649,4.43281435]
["bitfinex","SOLUSD",1770627509249,4.11167679,84.674,84.643,11.81428317]
["bitfinex","SOLUSD",1770627509570,4.11167679,84.674,84.643,4.43281435]
["bitfinex","SOLUSD",1770627509776,4.11167679,84.649,84.611,4.43281435]
["bitfinex","SOLUSD",1770627509956,4.11167679,84.649,84.613,4.43281435]
["bitfinex","SOLUSD",1770627511377,4.11167679,84.626,84.61,0.2]
["bitfinex","SOLUSD",1770627512069,4.11167679,84.672,84.621,4.43281435]
["bitfinex","SOLUSD",1770627512252,4.11167679,84.659,84.621,4.43281435]
["bitfinex","SOLUSD",1770627514069,4.11167679,84.657,84.623,4.43281435]
["bitfinex","SOLUSD",1770627514574,4.11167679,84.657,84.631,4.43281435]
["bitfinex","SOLUSD",1770627514772,4.11167679,84.657,84.623,4.43281435]
["bitfinex","SOLUSD",1770627515480,29.52640984,84.67,84.624,16.24979298]
["bitfinex","SOLUSD",1770627515481,4.29493218,84.65,84.624,16.24979298]
["bitfinex","SOLUSD",1770627515664,4.29493218,84.64,84.612,11.81852324]
["bitfinex","SOLUSD",1770627515981,4.11167679,84.639,84.612,11.81852324]
["bitfinex","SOLUSD",1770627516285,4.11167679,84.639,84.613,4.43281435]
["bitfinex","SOLUSD",1770627516576,4.11167679,84.639,84.616,11.81807048]
["bitfinex","SOLUSD",1770627517861,4.11167679,84.639,84.617,4.43281435]
["bitfinex","SOLUSD",1770627518490,4.11167679,84.649,84.621,4.43281435]
["bitfinex","SOLUSD",1770627518799,4.11167679,84.669,84.64,4.29493218]
["bitfinex","SOLUSD",1770627518958,4.11167679,84.669,84.641,4.43281435]
["bitfinex","SOLUSD",1770627519161,4.11167679,84.669,84.631,4.43281435]
["bitfinex","SOLUSD",1770627519375,4.11167679,84.659,84.621,4.43281435]
["bitfinex","SOLUSD",1770627519787,11.81223274,84.658,84.621,16.25008495]
["bitfinex","SOLUSD",1770627520074,4.11167679,84.649,84.605,11.81949497]
["bitfinex","SOLUSD",1770627520255,4.11167679,84.639,84.605,11.81949497]
["bitfinex","SOLUSD",1770627521285,4.11167679,84.637,84.605,11.81949497]
["bitfinex","SOLUSD",1770627522991,4.11167679,84.637,84.612,4.43281435]
["bitfinex","SOLUSD",1770627523165,4.11167679,84.653,84.621,4.43281435]
["bitfinex","SOLUSD",1770627523365,4.11167679,84.653,84.623,4.43281435]
["bitfinex","SOLUSD",1770627523594,4.11167679,84.661,84.631,4.43281435]
["bitfinex","SOLUSD",1770627523971,4.11167679,84.659,84.631,4.43281435]
["bitfinex","SOLUSD",1770627525889,4.37969793,84.657,84.623,4.28830981]
["bitfinex","SOLUSD",1770627527185,4.37969793,84.657,84.631,4.28830981]
["bitfinex","SOLUSD",1770627527391,74.03069674,84.656,84.631,4.28830981]
["bitfinex","SOLUSD",1770627529587,74.03069674,84.656,84.641,4.28830981]
["bitfinex","SOLUSD",1770627530587,4.37969793,84.674,84.65,11.50671761]
["bitfinex","SOLUSD",1770627530793,4.37969793,84.674,84.641,0.83290076]
["bitfinex","SOLUSD",1770627531697,4.37969793,84.674,84.642,11.81446563]
["bitfinex","SOLUSD",1770627531875,4.37969793,84.674,84.65,12.33961837]
["bitfinex","SOLUSD",1770627532190,4.37969793,84.674,84.643,0.14216157]
["bitfinex","SOLUSD",1770627532789,4.37969793,84.669,84.642,11.81446563]
["bitfinex","SOLUSD",1770627534693,4.37969793,84.669,84.64,11.50671761]
["bitfinex","SOLUSD",1770627535198,4.37969793,84.669,84.633,41.35502698]
["bitfinex","SOLUSD",1770627535693,4.37969793,84.669,84.64,11.50671761]
["bitfinex","SOLUSD",1770627538090,4.37969793,84.669,84.633,42.18792774]
["bitfinex","SOLUSD",1770627538291,4.37969793,84.667,84.63,11.50671761]
["bitfinex","SOLUSD",1770627538597,4.37969793,84.659,84.629,11.81618642]
["bitfinex","SOLUSD",1770627539594,4.37969793,84.659,84.63,11.49981161]
["bitfinex","SOLUSD",1770627540599,4.37969793,84.657,84.624,11.81690397]
["bitfinex","SOLUSD",1770627542195,4.37969793,84.657,84.63,11.49981161]
["bitfinex","SOLUSD",1770627542906,4.37969793,84.655,84.63,4.29303094]
["bitfinex","SOLUSD",1770627543595,4.37969793,84.655,84.627,11.8164644]
["bitfinex","SOLUSD",1770627543794,4.37969793,84.649,84.616,11.8180002]
["bitfinex","SOLUSD",1770627543995,4.37969793,84.649,84.611,11.81866082]
["bitfinex","SOLUSD",1770627544202,4.37969793,84.649,84.614,11.81826285]
["bitfinex","SOLUSD",1770627544389,4.37969793,84.649,84.62,4.29303094]
["bitfinex","SOLUSD",1770627545487,4.37969793,84.647,84.62,4.29303094]
["bitfinex","SOLUSD",1770627545684,11.8136282,84.648,84.61,0.2]
["bitfinex","SOLUSD",1770627545685,4.37969793,84.639,84.61,0.2]
["bitfinex","SOLUSD",1770627546390,4.37969793,84.629,84.61,0.2]
["bitfinex","SOLUSD",1770627546587,4.37969793,84.619,84.584,11.82243804]
["bitfinex","SOLUSD",1770627547793,4.37969793,84.609,84.584,11.82243804]
["bitfinex","SOLUSD",1770627548293,4.37969793,84.589,84.557,1.03290076]
["bitfinex","SOLUSD",1770627548500,4.37969793,84.589,84.561,0.14216157]
["bitfinex","SOLUSD",1770627548886,4.37969793,84.589,84.561,1.17506233]
["bitfinex","SOLUSD",1770627549689,4.37969793,84.617,84.566,1.03290076]
["bitfinex","SOLUSD",1770627549898,4.37969793,84.599,84.571,1.03290076]
["bitfinex","SOLUSD",1770627550708,4.37969793,84.625,84.574,0.14216157]
["bitfinex","SOLUSD",1770627551007,47.23686959,84.68,84.593,1.03290076]
["bitfinex","SOLUSD",1770627551008,4.37969793,84.629,84.593,1.03290076]
["bitfinex","SOLUSD",1770627551801,11.50951953,84.62,84.594,11.82116935]
["bitfinex","SOLUSD",1770627552007,4.37969793,84.619,84.594,11.82116935]
["bitfinex","SOLUSD",1770627554103,4.37969793,84.619,84.59,1.03290076]
["bitfinex","SOLUSD",1770627554607,4.37969793,84.619,84.59,12.54242029]
["bitfinex","SOLUSD",1770627554909,4.37969793,84.619,84.591,1.03290076]
["bitfinex","SOLUSD",1770627555283,4.40642762,84.609,84.581,11.82298624]
["bitfinex","SOLUSD",1770627555489,4.40642762,84.609,84.582,1.03290076]
["bitfinex","SOLUSD",1770627556505,4.40642762,84.609,84.583,11.82270669]
["bitfinex","SOLUSD",1770627557705,4.14266731,84.619,84.584,1.03290076]
["bitfinex","SOLUSD",1770627557883,11.81767688,84.619,84.583,41.37947341]
["bitfinex","SOLUSD",1770627558088,4.14266731,84.609,84.583,11.82270669]
["bitfinex","SOLUSD",1770627559207,4.14266731,84.609,84.577,1.03290076]
["bitfinex","SOLUSD",1770627559428,4.14266731,84.629,84.591,1.03290076]
["bitfinex","SOLUSD",1770627559723,4.14266731,84.626,84.591,1.03290076]
["bitfinex","SOLUSD",1770627560507,4.14266731,84.619,84.591,1.03290076]
["bitfinex","SOLUSD",1770627561010,4.14266731,84.619,84.592,11.82144883]
["bitfinex","SOLUSD",1770627561512,4.14266731,84.619,84.592,12.85434959]
["bitfinex","SOLUSD",1770627562708,4.14266731,84.619,84.585,11.82242714]
["bitfinex","SOLUSD",1770627563109,4.14266731,84.619,84.585,12.8553279]
["bitfinex","SOLUSD",1770627563295,4.14266731,84.619,84.585,41.378495]
["bitfinex","SOLUSD",1770627563495,4.14266731,84.619,84.586,1.03290076]
["bitfinex","SOLUSD",1770627563898,4.14266731,84.629,84.591,1.03290076]
["bitfinex","SOLUSD",1770627564305,4.14266731,84.629,84.593,1.03290076]
["bitfinex","SOLUSD",1770627564493,4.14266731,84.629,84.6,12.54242029]
["bitfinex","SOLUSD",1770627564693,4.14266731,84.629,84.601,11.82019125]
["bitfinex","SOLUSD",1770627564999,4.14266731,84.629,84.602,1.03290076]
["bitfinex","SOLUSD",1770627565797,4.14266731,84.629,84.604,1.03290076]
["bitfinex","SOLUSD",1770627565997,4.14266731,84.636,84.604,1.03290076]
["bitfinex","SOLUSD",1770627566405,4.14266731,84.636,84.61,11.50951953]
["bitfinex","SOLUSD",1770627566594,4.14266731,84.644,84.611,1.03290076]
["bitfinex","SOLUSD",1770627567299,4.14266731,84.659,84.621,1.03290076]
["bitfinex","SOLUSD",1770627567612,4.14266731,84.649,84.614,1.03290076]
["bitfinex","SOLUSD",1770627567996,4.14266731,84.649,84.62,11.50951953]
["bitfinex","SOLUSD",1770627568812,4.14266731,84.649,84.615,41.36382437]
["bitfinex","SOLUSD",1770627569516,4.14266731,84.639,84.615,11.81823553]
["bitfinex","SOLUSD",1770627570911,4.14266731,84.639,84.605,1.03290076]
["bitfinex","SOLUSD",1770627571116,4.14266731,84.639,84.61,5.32860462]
["bitfinex","SOLUSD",1770627571626,4.14266731,84.639,84.61,4.29570386]
["bitfinex","SOLUSD",1770627572216,4.14266731,84.639,84.604,41.36900884]
["bitfinex","SOLUSD",1770627572518,4.14266731,84.629,84.594,29.55289086]
["bitfinex","SOLUSD",1770627572723,4.14266731,84.629,84.604,11.81977211]
["bitfinex","SOLUSD",1770627572898,4.14266731,84.629,84.597,11.82064752]
["bitfinex","SOLUSD",1770627573095,4.14266731,84.629,84.591,1.03290076]
["bitfinex","SOLUSD",1770627573301,4.14266731,84.636,84.605,1.03290076]
["bitfinex","SOLUSD",1770627573713,4.14266731,84.636,84.604,11.81977211]
["bitfinex","SOLUSD",1770627573918,4.14266731,84.629,84.604,11.81977211]
["bitfinex","SOLUSD",1770627574304,11.81642009,84.628,84.595,29.55235273]
["bitfinex","SOLUSD",1770627574505,4.14266731,84.619,84.592,11.82144883]
["bitfinex","SOLUSD",1770627576442,4.14266731,84.627,84.593,1.03290076]
["bitfinex","SOLUSD",1770627576609,4.14266731,84.636,84.61,4.29570386]
["bitfinex","SOLUSD",1770627577325,4.14266731,84.636,84.61,5.32860462]
["bitfinex","SOLUSD",1770627579725,4.14266731,84.636,84.611,11.81879424]
["bitfinex","SOLUSD",1770627580317,4.14266731,84.629,84.606,11.81942587]
["bitfinex","SOLUSD",1770627581525,4.14266731,84.629,84.593,29.55324164]
["bitfinex","SOLUSD",1770627581714,4.14266731,84.619,84.592,0.14216157]
["bitfinex","SOLUSD",1770627583018,4.14266731,84.619,84.6,4.29570386]
["bitfinex","SOLUSD",1770627583330,4.14266731,84.629,84.592,1.17506233]
["bitfinex","SOLUSD",1770627583726,4.14266731,84.629,84.593,42.40748257]
["bitfinex","SOLUSD",1770627584929,4.14266731,84.629,84.6,4.29570386]
["bitfinex","SOLUSD",1770627585128,4.14266731,84.629,84.601,1.03290076]
["bitfinex","SOLUSD",1770627585331,4.37266535,84.632,84.61,4.29570386]
["bitfinex","SOLUSD",1770627585827,4.37266535,84.632,84.611,11.81879424]
["bitfinex","SOLUSD",1770627586740,4.37266535,84.646,84.621,1.03290076]
["bitfinex","SOLUSD",1770627587033,4.37266535,84.646,84.613,1.03290076]
["bitfinex","SOLUSD",1770627587616,4.37266535,84.646,84.614,41.36431322]
["bitfinex","SOLUSD",1770627588735,4.37266535,84.639,84.614,11.8183752]
["bitfinex","SOLUSD",1770627589928,4.29570386,84.65,84.614,11.8183752]
["bitfinex","SOLUSD",1770627589929,4.37266535,84.667,84.621,1.03290076]
["bitfinex","SOLUSD",1770627590142,4.37266535,84.659,84.621,1.03290076]
["bitfinex","SOLUSD",1770627591010,4.37266535,84.659,84.623,1.03290076]
["bitfinex","SOLUSD",1770627593432,4.37266535,84.659,84.625,1.03290076]
["bitfinex","SOLUSD",1770627596135,4.37266535,84.659,84.63,5.32860462]
["bitfinex","SOLUSD",1770627596334,4.37266535,84.659,84.631,1.03290076]
["bitfinex","SOLUSD",1770627597635,4.37266535,84.659,84.632,11.81586161]
["bitfinex","SOLUSD",1770627599641,4.37266535,84.659,84.626,29.54174839]
["bitfinex","SOLUSD",1770627599940,4.37266535,84.659,84.571,48.33012222]
["bitfinex","SOLUSD",1770627599941,4.37266535,84.639,84.604,11.81975841]
["bitfinex","SOLUSD",1770627600137,4.37266535,84.639,84.591,1.03290076]
["bitfinex","SOLUSD",1770627600138,4.37266535,84.629,84.585,1.03290076]
["bitfinex","SOLUSD",1770627600342,4.37266535,84.629,84.593,11.82117525]
["bitfinex","SOLUSD",1770627600751,4.37266535,84.619,84.597,11.82070751]
["bitfinex","SOLUSD",1770627601046,88.5917456,84.658,84.601,1.03290076]
["bitfinex","SOLUSD",1770627601047,4.37266535,84.627,84.601,1.03290076]
["bitfinex","SOLUSD",1770627601336,4.37266535,84.627,84.597,11.82070751]
["bitfinex","SOLUSD",1770627601529,4.37266535,84.627,84.598,11.82061041]
["bitfinex","SOLUSD",1770627601728,4.37266535,84.627,84.6,11.82033096]
["bitfinex","SOLUSD",1770627602243,4.37266535,84.638,84.601,1.03290076]
["bitfinex","SOLUSD",1770627602941,4.37266535,84.645,84.61,4.29729764]
["bitfinex","SOLUSD",1770627603242,4.37266535,84.645,84.611,1.03290076]
["bitfinex","SOLUSD",1770627604241,4.37266535,84.659,84.621,1.03290076]
["bitfinex","SOLUSD",1770627605234,4.37266535,84.659,84.631,1.03290076]
["bitfinex","SOLUSD",1770627605744,4.37266535,84.669,84.64,4.29729764]
["bitfinex","SOLUSD",1770627606452,4.37266535,84.669,84.641,11.81460521]
["bitfinex","SOLUSD",1770627609447,4.37266535,84.676,84.65,5.3301984]
["bitfinex","SOLUSD",1770627609655,4.37266535,84.676,84.642,1.03290076]
["bitfinex","SOLUSD",1770627609826,4.37266535,84.676,84.641,11.81460521]
["bitfinex","SOLUSD",1770627610236,65.03069674,84.737,84.671,4.31117131]
["bitfinex","SOLUSD",1770627610449,11.80386694,84.718,84.671,4.31117131]
["bitfinex","SOLUSD",1770627610639,59.01933472,84.718,84.65,5.13032502]
["bitfinex","SOLUSD",1770627610839,5.36086188,84.713,84.608,4.31117131]
["bitfinex","SOLUSD",1770627611046,4.29729764,84.67,84.638,11.8148974]
["bitfinex","SOLUSD",1770627611244,4.29729764,84.67,84.633,11.81559578]
["bitfinex","SOLUSD",1770627611546,11.81069813,84.669,84.633,11.81559578]
["bitfinex","SOLUSD",1770627611736,4.29729764,84.66,84.633,11.81559578]
["bitfinex","SOLUSD",1770627612329,4.37266535,84.659,84.62,4.29729764]
["bitfinex","SOLUSD",1770627612645,4.37266535,84.629,84.604,11.81973179]
["bitfinex","SOLUSD",1770627613649,4.37266535,84.629,84.6,4.29729764]
["bitfinex","SOLUSD",1770627613955,4.37266535,84.627,84.597,11.82075014]
["bitfinex","SOLUSD",1770627614673,4.37266535,84.636,84.601,4.31117131]
["bitfinex","SOLUSD",1770627614828,4.37266535,84.65,84.611,4.31117131]
["bitfinex","SOLUSD",1770627615930,4.37266535,84.65,84.613,4.4707386]
["bitfinex","SOLUSD",1770627616954,4.31463999,84.649,84.613,4.4707386]
["bitfinex","SOLUSD",1770627617146,4.31463999,84.649,84.621,4.4707386]
["bitfinex","SOLUSD",1770627617342,4.31463999,84.666,84.631,4.4707386]
["bitfinex","SOLUSD",1770627617646,4.31463999,84.675,84.641,4.4707386]
["bitfinex","SOLUSD",1770627617850,4.31463999,84.675,84.643,4.26415809]
["bitfinex","SOLUSD",1770627618231,4.37796319,84.669,84.637,11.8150546]
["bitfinex","SOLUSD",1770627618435,4.37796319,84.659,84.637,11.8150546]
["bitfinex","SOLUSD",1770627618838,4.37796319,84.659,84.641,11.81450748]
["bitfinex","SOLUSD",1770627619367,15.87978376,84.67,84.642,4.26415809]
["bitfinex","SOLUSD",1770627619530,4.37796319,84.669,84.642,4.26415809]
["bitfinex","SOLUSD",1770627622553,4.37796319,84.669,84.637,11.81511125]
["bitfinex","SOLUSD",1770627622751,4.37796319,84.659,84.627,4.26415809]
["bitfinex","SOLUSD",1770627623058,4.37796319,84.659,84.639,11.81484204]
["bitfinex","SOLUSD",1770627623236,4.37796319,84.667,84.643,11.81432605]
["bitfinex","SOLUSD",1770627623555,4.37796319,84.677,84.644,4.26415809]
["bitfinex","SOLUSD",1770627624255,11.50182057,84.66,84.616,29.545084]
["bitfinex","SOLUSD",1770627624461,4.37796319,84.649,84.616,29.545084]
["bitfinex","SOLUSD",1770627624760,4.37796319,84.649,84.616,33.80924209]
["bitfinex","SOLUSD",1770627625053,4.37796319,84.649,84.62,11.50182057]
["bitfinex","SOLUSD",1770627626151,4.37796319,84.649,84.621,4.26415809]
["bitfinex","SOLUSD",1770627626954,4.37796319,84.673,84.641,4.26415809]
["bitfinex","SOLUSD",1770627627161,4.37796319,84.669,84.633,4.26415809]
["bitfinex","SOLUSD",1770627628358,4.37796319,84.669,84.63,11.50182057]
["bitfinex","SOLUSD",1770627629553,11.81083762,84.668,84.631,11.81600122]
["bitfinex","SOLUSD",1770627629756,4.37796319,84.667,84.631,11.81600122]
["bitfinex","SOLUSD",1770627630479,4.37796319,84.667,84.632,4.26415809]
["bitfinex","SOLUSD",1770627631957,4.37796319,84.667,84.633,41.35502698]
["bitfinex","SOLUSD",1770627632164,11.80924734,84.68,84.641,4.26415809]
["bitfinex","SOLUSD",1770627632165,4.37796319,84.679,84.641,4.26415809]
["bitfinex","SOLUSD",1770627632867,4.37796319,84.699,84.671,4.26415809]
["bitfinex","SOLUSD",1770627633361,4.37796319,84.712,84.68,11.50182057]
["bitfinex","SOLUSD",1770627633738,4.37796319,84.712,84.669,4.26415809]
["bitfinex","SOLUSD",1770627633946,4.37796319,84.699,84.661,4.26415809]
["bitfinex","SOLUSD",1770627634258,4.37796319,84.698,84.662,11.81167465]
["bitfinex","SOLUSD",1770627634864,4.37796319,84.711,84.671,4.26415809]
["bitfinex","SOLUSD",1770627635066,4.37796319,84.711,84.69,11.50182057]
["bitfinex","SOLUSD",1770627635271,4.37796319,84.711,84.683,4.26415809]
["bitfinex","SOLUSD",1770627636670,7.26225879,84.719,84.701,4.26415809]
["bitfinex","SOLUSD",1770627638159,7.26225879,84.719,84.71,4.28522874]
["bitfinex","SOLUSD",1770627638359,0.2,84.72,84.711,4.26415809]
["bitfinex","SOLUSD",1770627638785,0.2,84.73,84.713,4.26415809]
["bitfinex","SOLUSD",1770627639063,0.2,84.73,84.712,11.80470299]
["bitfinex","SOLUSD",1770627639064,4.37796319,84.719,84.703,11.80593124]
["bitfinex","SOLUSD",1770627639260,4.37796319,84.729,84.7,11.47840246]
["bitfinex","SOLUSD",1770627639560,4.37796319,84.729,84.698,4.26415809]
["bitfinex","SOLUSD",1770627639561,4.37796319,84.729,84.702,11.806055]
["bitfinex","SOLUSD",1770627640358,4.37796319,84.729,84.698,4.26415809]
["bitfinex","SOLUSD",1770627640739,4.37796319,84.719,84.689,11.80782841]
["bitfinex","SOLUSD",1770627641252,4.37796319,84.719,84.691,11.80763009]
["bitfinex","SOLUSD",1770627641862,4.37796319,84.709,84.674,4.26415809]
["bitfinex","SOLUSD",1770627642253,4.37796319,84.709,84.681,11.80898083]
["bitfinex","SOLUSD",1770627644362,65.03069674,84.729,84.666,4.26415809]
["bitfinex","SOLUSD",1770627644363,11.47840246,84.7,84.666,4.26415809]
["bitfinex","SOLUSD",1770627644561,4.37796319,84.699,84.661,4.26415809]
["bitfinex","SOLUSD",1770627645487,4.06317423,84.689,84.662,11.81162911]
["bitfinex","SOLUSD",1770627646677,4.06317423,84.699,84.671,4.25727263]
["bitfinex","SOLUSD",1770627646843,15.86968906,84.699,84.67,11.47840246]
["bitfinex","SOLUSD",1770627647163,4.06317423,84.698,84.671,4.25727263]
["bitfinex","SOLUSD",1770627647366,4.06317423,84.698,84.664,4.25727263]
["bitfinex","SOLUSD",1770627647562,4.06317423,84.698,84.662,11.81162911]
["bitfinex","SOLUSD",1770627647763,4.06317423,84.689,84.661,4.25727263]
["bitfinex","SOLUSD",1770627648066,4.06317423,84.689,84.662,4.25727263]
["bitfinex","SOLUSD",1770627649368,4.06317423,84.689,84.66,11.47840246]
["bitfinex","SOLUSD",1770627649369,4.06317423,84.689,84.664,4.25727263]
["bitfinex","SOLUSD",1770627649583,4.06317423,84.698,84.664,4.25727263]
["bitfinex","SOLUSD",1770627649751,4.06317423,84.705,84.671,4.25727263]
["bitfinex","SOLUSD",1770627650367,11.80476882,84.712,84.681,4.25727263]
["bitfinex","SOLUSD",1770627650566,4.06317423,84.713,84.681,4.25727263]
["bitfinex","SOLUSD",1770627650873,4.06317423,84.719,84.681,4.25727263]
["bitfinex","SOLUSD",1770627651170,4.06317423,84.718,84.681,4.25727263]
["bitfinex","SOLUSD",1770627651852,4.06317423,84.718,84.683,4.25727263]
["bitfinex","SOLUSD",1770627652052,4.06317423,84.718,84.691,4.25727263]
["bitfinex","SOLUSD",1770627652268,4.06317423,84.724,84.691,4.25727263]
["bitfinex","SOLUSD",1770627652469,4.26317423,84.73,84.71,11.47840246]
["bitfinex","SOLUSD",1770627652772,0.2,84.73,84.71,15.73567509]
["bitfinex","SOLUSD",1770627653268,0.2,84.73,84.711,4.25727263]
["bitfinex","SOLUSD",1770627654468,0.2,84.73,84.712,11.80470299]
["bitfinex","SOLUSD",1770627655567,0.2,84.73,84.645,47.25605068]
["bitfinex","SOLUSD",1770627655568,4.06317423,84.729,84.69,11.47840246]
["bitfinex","SOLUSD",1770627655771,4.06317423,84.728,84.701,11.80621317]
["bitfinex","SOLUSD",1770627655975,4.06317423,84.728,84.696,11.80680423]
["bitfinex","SOLUSD",1770627656157,11.8023345,84.729,84.696,11.80680423]
["bitfinex","SOLUSD",1770627656158,4.06317423,84.719,84.696,11.80680423]
["bitfinex","SOLUSD",1770627656565,4.06317423,84.719,84.691,11.80763009]
["bitfinex","SOLUSD",1770627658580,4.06317423,84.717,84.691,11.80763009]
["bitfinex","SOLUSD",1770627658886,4.06317423,84.725,84.692,4.25727263]
["bitfinex","SOLUSD",1770627659067,4.06317423,84.725,84.7,11.47840246]
["bitfinex","SOLUSD",1770627659587,0.2,84.73,84.701,4.25727263]
["bitfinex","SOLUSD",1770627659765,0.2,84.73,84.71,11.47840246]
["bitfinex","SOLUSD",1770627659959,0.2,84.73,84.701,4.25727263]
["bitfinex","SOLUSD",1770627660277,4.26317423,84.73,84.701,4.25727263]
["bitfinex","SOLUSD",1770627660982,4.26317423,84.73,84.702,16.06336929]
["bitfinex","SOLUSD",1770627661565,4.26317423,84.73,84.703,4.25727263]
["bitfinex","SOLUSD",1770627662267,0.2,84.73,84.711,4.25727263]
["bitfinex","SOLUSD",1770627663286,4.26317423,84.73,84.709,11.80511619]
["bitfinex","SOLUSD",1770627663959,4.26317423,84.73,84.71,11.47768918]
["bitfinex","SOLUSD",1770627664588,4.06317423,84.745,84.721,4.25727263]
["bitfinex","SOLUSD",1770627664968,4.06317423,84.745,84.71,11.47768918]
["bitfinex","SOLUSD",1770627665171,4.06317423,84.719,84.682,4.25727263]
["bitfinex","SOLUSD",1770627665372,4.26317423,84.75,84.686,4.25727263]
["bitfinex","SOLUSD",1770627665680,4.06317423,84.739,84.7,11.47768918]
["bitfinex","SOLUSD",1770627665861,4.06317423,84.719,84.683,11.80874555]
["bitfinex","SOLUSD",1770627666061,4.06317423,84.719,84.683,16.06601818]
["bitfinex","SOLUSD",1770627666371,4.06317423,84.719,84.684,4.25727263]
["bitfinex","SOLUSD",1770627666564,4.06317423,84.719,84.69,11.47768918]
["bitfinex","SOLUSD",1770627667480,4.06317423,84.717,84.69,11.47768918]
["bitfinex","SOLUSD",1770627667877,4.06317423,84.717,84.691,11.80763009]
["bitfinex","SOLUSD",1770627668185,4.06317423,84.724,84.7,15.73496181]
["bitfinex","SOLUSD",1770627668487,4.06317423,84.748,84.71,15.73496181]
["bitfinex","SOLUSD",1770627669074,4.06317423,84.748,84.711,4.25727263]
["bitfinex","SOLUSD",1770627669388,4.06317423,84.748,84.72,11.47768918]
["bitfinex","SOLUSD",1770627670082,4.06317423,84.748,84.72,23.28126969]
["bitfinex","SOLUSD",1770627670386,4.06317423,84.748,84.721,4.25727263]
["bitfinex","SOLUSD",1770627670883,0.2,84.75,84.731,4.25727263]
["bitfinex","SOLUSD",1770627671089,0.1,84.76,84.741,4.25727263]
["bitfinex","SOLUSD",1770627671384,4.06317423,84.777,84.75,11.47768918]
["bitfinex","SOLUSD",1770627671562,1e-08,84.764,84.751,4.25727263]
["bitfinex","SOLUSD",1770627672175,1e-08,84.764,84.753,4.25727263]
["bitfinex","SOLUSD",1770627673279,4.06317423,84.759,84.73,11.47768918]
["bitfinex","SOLUSD",1770627673490,4.06317423,84.759,84.721,4.25727263]
["bitfinex","SOLUSD",1770627673780,4.06317423,84.759,84.73,11.47768918]
["bitfinex","SOLUSD",1770627674162,4.06317423,84.757,84.73,11.47768918]
["bitfinex","SOLUSD",1770627674992,4.06317423,84.757,84.73,23.27980684]
["bitfinex","SOLUSD",1770627675171,1e-08,84.764,84.74,11.47768918]
["bitfinex","SOLUSD",1770627676083,11.79760036,84.763,84.74,11.47768918]
["bitfinex","SOLUSD",1770627676286,4.40707099,84.759,84.72,11.47768918]
["bitfinex","SOLUSD",1770627676488,4.40707099,84.759,84.73,11.47768918]
["bitfinex","SOLUSD",1770627679894,4.34640901,84.757,84.73,11.47768918]
["bitfinex","SOLUSD",1770627680895,4.34640901,84.756,84.731,11.80205591]
["bitfinex","SOLUSD",1770627681099,4.34640901,84.763,84.741,4.14040637]
["bitfinex","SOLUSD",1770627682790,1e-08,84.764,84.741,4.14040637]
["bitfinex","SOLUSD",1770627682981,1e-08,84.764,84.753,4.14040637]
["bitfinex","SOLUSD",1770627683187,1e-08,84.764,84.739,4.14040637]
["bitfinex","SOLUSD",1770627683495,1e-08,84.764,84.75,11.47768918]
["bitfinex","SOLUSD",1770627684078,1e-08,84.764,84.751,4.14040637]
["bitfinex","SOLUSD",1770627685203,1e-08,84.764,84.753,4.14040637]
["bitfinex","SOLUSD",1770627687406,1e-08,84.764,84.754,11.79885315]
["bitfinex","SOLUSD",1770627687606,1e-08,84.764,84.755,4.14040637]
["bitfinex","SOLUSD",1770627687905,1e-08,84.764,84.73,11.47768918]
["bitfinex","SOLUSD",1770627688596,4.34640901,84.759,84.73,11.47768918]
["bitfinex","SOLUSD",1770627689493,4.34640901,84.739,84.7,11.47768918]
["bitfinex","SOLUSD",1770627689699,4.34640901,84.739,84.648,134.51256733]
["bitfinex","SOLUSD",1770627689700,4.34640901,84.729,84.692,3.29642704]
["bitfinex","SOLUSD",1770627689884,4.34640901,84.719,84.69,11.47768918]
["bitfinex","SOLUSD",1770627690811,4.34640901,84.719,84.692,11.80742284]
["bitfinex","SOLUSD",1770627691104,4.34640901,84.739,84.71,11.47768918]
["bitfinex","SOLUSD",1770627691287,4.34640901,84.739,84.701,11.80623011]
["bitfinex","SOLUSD",1770627691491,4.34640901,84.739,84.7,11.47768918]
["bitfinex","SOLUSD",1770627691492,4.34640901,84.737,84.7,11.47768918]
["bitfinex","SOLUSD",1770627691981,4.34640901,84.729,84.697,11.80676836]
["bitfinex","SOLUSD",1770627692303,4.34640901,84.729,84.7,11.47768918]
["bitfinex","SOLUSD",1770627692788,4.34640901,84.729,84.701,11.80623605]
["bitfinex","SOLUSD",1770627694094,4.34640901,84.727,84.697,11.80678818]
["bitfinex","SOLUSD",1770627694300,4.34640901,84.727,84.7,11.47768918]
["bitfinex","SOLUSD",1770627694499,4.34640901,84.727,84.701,11.80623605]
["bitfinex","SOLUSD",1770627694804,4.34640901,84.736,84.71,11.47768918]
["bitfinex","SOLUSD",1770627695100,65.03069674,84.739,84.72,11.47768918]
["bitfinex","SOLUSD",1770627695300,11.80108097,84.738,84.72,11.47768918]
["bitfinex","SOLUSD",1770627696202,65.03069674,84.739,84.715,11.80427848]
["bitfinex","SOLUSD",1770627696381,65.03069674,84.739,84.682,47.2355159]
["bitfinex","SOLUSD",1770627696382,4.34640901,84.745,84.721,11.80344896]
["bitfinex","SOLUSD",1770627697811,4.34640901,84.758,84.731,3.29642704]
["bitfinex","SOLUSD",1770627698487,11.79815712,84.759,84.721,11.80344896]
["bitfinex","SOLUSD",1770627698488,4.34640901,84.756,84.721,11.80344896]
["bitfinex","SOLUSD",1770627698900,4.34640901,84.749,84.721,11.80344896]
["bitfinex","SOLUSD",1770627699106,4.34640901,84.749,84.714,3.29642704]
["bitfinex","SOLUSD",1770627699107,4.34640901,84.749,84.72,11.47768918]
["bitfinex","SOLUSD",1770627699311,29.49480101,84.761,84.69,5.13032502]
["bitfinex","SOLUSD",1770627699312,11.79790247,84.761,84.732,3.29642704]
["bitfinex","SOLUSD",1770627699992,4.34640901,84.76,84.732,3.29642704]
["bitfinex","SOLUSD",1770627700809,4.34640901,84.758,84.72,11.47768918]
["bitfinex","SOLUSD",1770627701001,4.34640901,84.749,84.71,11.47768918]
["bitfinex","SOLUSD",1770627701199,4.34640901,84.749,84.717,11.80389926]
["bitfinex","SOLUSD",1770627702214,4.34640901,84.747,84.72,11.47768918]
["bitfinex","SOLUSD",1770627702512,4.34640901,84.747,84.72,14.77411622]
["bitfinex","SOLUSD",1770627702692,4.34640901,84.747,84.721,3.29642704]
["bitfinex","SOLUSD",1770627703206,4.34640901,84.768,84.731,3.29642704]
["bitfinex","SOLUSD",1770627704199,4.34640901,84.768,84.731,15.09841713]
["bitfinex","SOLUSD",1770627705311,4.1842473,84.766,84.731,15.09841713]
["bitfinex","SOLUSD",1770627705528,4.1842473,84.759,84.72,11.47768918]
["bitfinex","SOLUSD",1770627705707,4.1842473,84.749,84.714,3.29642704]
["bitfinex","SOLUSD",1770627706010,4.1842473,84.749,84.725,11.80276233]
["bitfinex","SOLUSD",1770627707313,4.1842473,84.749,84.72,11.47768918]
["bitfinex","SOLUSD",1770627707519,4.1842473,84.749,84.721,11.80344896]
["bitfinex","SOLUSD",1770627707818,4.1842473,84.749,84.73,11.47768918]
["bitfinex","SOLUSD",1770627708514,4.1842473,84.749,84.721,15.099876]
["bitfinex","SOLUSD",1770627709015,4.1842473,84.749,84.722,3.29642704]
["bitfinex","SOLUSD",1770627709917,4.1842473,84.757,84.731,3.29642704]
["bitfinex","SOLUSD",1770627710314,4.1842473,84.757,84.73,11.47768918]
["bitfinex","SOLUSD",1770627710613,4.1842473,84.757,84.72,11.47768918]
["bitfinex","SOLUSD",1770627711120,11.47768918,84.75,84.72,11.47768918]
["bitfinex","SOLUSD",1770627711313,4.1842473,84.749,84.72,11.47768918]
["bitfinex","SOLUSD",1770627711899,4.1842473,84.739,84.71,11.47768918]
["bitfinex","SOLUSD",1770627712100,4.1842473,84.739,84.708,11.80519298]
["bitfinex","SOLUSD",1770627712318,4.1842473,84.739,84.7,11.47768918]
["bitfinex","SOLUSD",1770627712501,4.1842473,84.729,84.698,11.80658442]
["bitfinex","SOLUSD",1770627713201,11.80247379,84.728,84.691,11.80763009]
["bitfinex","SOLUSD",1770627713416,4.1842473,84.727,84.7,11.47768918]
["bitfinex","SOLUSD",1770627714617,4.1842473,84.725,84.695,11.80694472]
["bitfinex","SOLUSD",1770627715322,4.1842473,84.725,84.7,11.47768918]
["bitfinex","SOLUSD",1770627716028,4.1842473,84.725,84.701,11.80623605]
["bitfinex","SOLUSD",1770627716533,4.1842473,84.725,84.695,11.80702208]
["bitfinex","SOLUSD",1770627716716,4.1842473,84.725,84.7,11.47768918]
["bitfinex","SOLUSD",1770627717430,4.1842473,84.725,84.7,14.77411622]
["bitfinex","SOLUSD",1770627717729,4.1842473,84.73,84.701,3.29642704]
["bitfinex","SOLUSD",1770627718829,11.8023345,84.729,84.702,3.29642704]
["bitfinex","SOLUSD",1770627719124,11.8023345,84.729,84.701,11.80611922]
["bitfinex","SOLUSD",1770627719125,4.1842473,84.733,84.71,11.47768918]
["bitfinex","SOLUSD",1770627719313,4.1842473,84.733,84.71,14.77411622]
["bitfinex","SOLUSD",1770627720018,4.1842473,84.733,84.702,3.29642704]
["bitfinex","SOLUSD",1770627720201,4.1842473,84.729,84.696,11.80692477]
["bitfinex","SOLUSD",1770627721010,4.1842473,84.719,84.687,11.80806287]
["bitfinex","SOLUSD",1770627721517,4.1842473,84.719,84.69,11.47768918]
["bitfinex","SOLUSD",1770627721736,4.1842473,84.719,84.69,23.28535492]
["bitfinex","SOLUSD",1770627722730,15.98672109,84.728,84.701,3.29642704]
["bitfinex","SOLUSD",1770627723028,4.1842473,84.725,84.698,11.80656587]
["bitfinex","SOLUSD",1770627723232,4.1842473,84.734,84.703,3.29642704]
["bitfinex","SOLUSD",1770627723409,4.1842473,84.749,84.721,3.29642704]
["bitfinex","SOLUSD",1770627724231,4.1842473,84.749,84.73,11.47963462]
["bitfinex","SOLUSD",1770627724410,15.9828467,84.756,84.73,11.47963462]
["bitfinex","SOLUSD",1770627724832,4.1842473,84.755,84.73,11.47963462]
["bitfinex","SOLUSD",1770627725329,65.03069674,84.778,84.69,47.23073185]
["bitfinex","SOLUSD",1770627725330,15.98136907,84.767,84.741,3.29642704]
["bitfinex","SOLUSD",1770627725906,11.79712177,84.767,84.75,11.47963462]
["bitfinex","SOLUSD",1770627726414,4.1842473,84.774,84.75,11.47963462]
["bitfinex","SOLUSD",1770627727026,11.79508457,84.782,84.751,3.29642704]
["bitfinex","SOLUSD",1770627727231,15.97933187,84.782,84.751,3.29642704]
["bitfinex","SOLUSD",1770627727524,4.1842473,84.781,84.752,11.79913158]
["bitfinex","SOLUSD",1770627727722,4.1842473,84.781,84.753,3.29642704]
["bitfinex","SOLUSD",1770627727927,4.1842473,84.781,84.76,11.47963462]
["bitfinex","SOLUSD",1770627728127,4.1842473,84.788,84.76,11.47963462]
["bitfinex","SOLUSD",1770627728333,4.1842473,84.797,84.77,11.47963462]
["bitfinex","SOLUSD",1770627730424,4.1842473,84.779,84.75,11.47963462]
["bitfinex","SOLUSD",1770627731626,4.1842473,84.779,84.76,11.47963462]
["bitfinex","SOLUSD",1770627732410,15.97823001,84.789,84.761,3.29642704]
["bitfinex","SOLUSD",1770627732614,15.97823001,84.789,84.77,11.47963462]
["bitfinex","SOLUSD",1770627732934,4.1842473,84.789,84.77,11.47963462]
["bitfinex","SOLUSD",1770627734433,4.1842473,84.788,84.761,15.09430578]
["bitfinex","SOLUSD",1770627734835,4.1842473,84.788,84.761,11.79787874]
["bitfinex","SOLUSD",1770627737636,4.1842473,84.788,84.761,15.09430578]
["bitfinex","SOLUSD",1770627737824,4.48041608,84.799,84.77,11.47963462]
["bitfinex","SOLUSD",1770627738030,4.48041608,84.798,84.77,14.77606166]
["bitfinex","SOLUSD",1770627738338,4.48041608,84.798,84.761,11.79787874]
["bitfinex","SOLUSD",1770627739128,4.48041608,84.796,84.76,11.47963462]
["bitfinex","SOLUSD",1770627740034,4.48041608,84.796,84.77,11.47963462]
["bitfinex","SOLUSD",1770627741730,4.48041608,84.796,84.77,23.27617542]
["bitfinex","SOLUSD",1770627741936,4.48041608,84.796,84.771,3.29642704]
["bitfinex","SOLUSD",1770627742835,11.79233043,84.801,84.78,11.47963462]
["bitfinex","SOLUSD",1770627743539,4.48041608,84.805,84.78,11.47963462]
["bitfinex","SOLUSD",1770627744631,16.27231268,84.804,84.78,11.47963462]
["bitfinex","SOLUSD",1770627745439,4.48041608,84.803,84.78,11.47963462]
["bitfinex","SOLUSD",1770627746027,4.48041608,84.801,84.776,11.79566014]
["bitfinex","SOLUSD",1770627746235,4.48041608,84.801,84.78,11.47963462]
["bitfinex","SOLUSD",1770627747130,4.48041608,84.801,84.776,11.79566014]
["bitfinex","SOLUSD",1770627748129,4.48041608,84.801,84.78,11.47963462]
["bitfinex","SOLUSD",1770627748535,4.48041608,84.801,84.772,11.79634785]
["bitfinex","SOLUSD",1770627748829,4.48041608,84.801,84.773,3.29642704]
["bitfinex","SOLUSD",1770627749224,4.48041608,84.799,84.754,3.29642704]
["bitfinex","SOLUSD",1770627749432,4.48041608,84.799,84.765,11.79718527]
["bitfinex","SOLUSD",1770627749940,4.48041608,84.789,84.756,11.79847337]
["bitfinex","SOLUSD",1770627750622,4.48041608,84.789,84.76,23.27762461]
["bitfinex","SOLUSD",1770627751223,4.48041608,84.787,84.76,26.57405165]
["bitfinex","SOLUSD",1770627751623,4.48041608,84.787,84.761,3.29642704]
["bitfinex","SOLUSD",1770627753329,11.79440001,84.786,84.761,3.29642704]
["bitfinex","SOLUSD",1770627753730,4.48041608,84.799,84.76,23.27762461]
["bitfinex","SOLUSD",1770627755140,4.5,84.797,84.77,11.47963462]
["bitfinex","SOLUSD",1770627755842,4.5,84.797,84.77,23.27614381]
["bitfinex","SOLUSD",1770627756044,4.5,84.805,84.78,11.47963462]
["bitfinex","SOLUSD",1770627756741,4.5,84.809,84.77,41.2880746]
["bitfinex","SOLUSD",1770627756947,4.5,84.809,84.77,23.27614381]
["bitfinex","SOLUSD",1770627757736,4.5,84.789,84.75,11.47963462]
["bitfinex","SOLUSD",1770627758447,5.13032502,84.805,84.753,11.79898797]
["bitfinex","SOLUSD",1770627758626,4.5,84.807,84.78,11.47963462]
["bitfinex","SOLUSD",1770627759754,4.5,84.815,84.781,11.79509559]
["bitfinex","SOLUSD",1770627760055,4.5,84.815,84.79,11.47963462]
["bitfinex","SOLUSD",1770627760260,4.5,84.822,84.8,11.47963462]
["bitfinex","SOLUSD",1770627761229,4.5,84.822,84.8,23.27199149]
["bitfinex","SOLUSD",1770627761428,4.5,84.838,84.8,23.27199149]
["bitfinex","SOLUSD",1770627761726,4.5,84.838,84.81,11.47963462]
["bitfinex","SOLUSD",1770627763354,4.5,84.838,84.811,11.79092334]
["bitfinex","SOLUSD",1770627764636,4.5,84.836,84.783,29.48675363]
["bitfinex","SOLUSD",1770627764843,11.78730978,84.837,84.793,11.79328984]
["bitfinex","SOLUSD",1770627764844,4.5,84.829,84.793,11.79328984]
["bitfinex","SOLUSD",1770627765044,4.5,84.829,84.797,11.79283135]
["bitfinex","SOLUSD",1770627765356,4.5,84.827,84.798,11.79273096]
["bitfinex","SOLUSD",1770627765560,4.5,84.827,84.8,11.47963462]
["bitfinex","SOLUSD",1770627766853,4.5,84.827,84.8,4.27549602]
["bitfinex","SOLUSD",1770627767444,4.5,84.827,84.81,4.27549602]
["bitfinex","SOLUSD",1770627767644,4.5,84.838,84.81,4.27549602]
["bitfinex","SOLUSD",1770627768863,4.5,84.829,84.796,11.7929069]
["bitfinex","SOLUSD",1770627769037,4.5,84.829,84.8,4.27549602]
["bitfinex","SOLUSD",1770627769659,4.5,84.827,84.8,4.27549602]
["bitfinex","SOLUSD",1770627770458,4.5,84.827,84.8,16.06786498]
["bitfinex","SOLUSD",1770627770758,4.5,84.834,84.8,16.06786498]
["bitfinex","SOLUSD",1770627772846,11.78776936,84.834,84.8,16.06786498]
["bitfinex","SOLUSD",1770627773049,4.5,84.833,84.8,16.06786498]
["bitfinex","SOLUSD",1770627774444,4.5,84.833,84.81,4.27549602]
["bitfinex","SOLUSD",1770627776151,4.5,84.829,84.798,11.7926709]
["bitfinex","SOLUSD",1770627776342,4.5,84.829,84.79,4.27549602]
["bitfinex","SOLUSD",1770627777260,11.78856038,84.828,84.79,4.27549602]
["bitfinex","SOLUSD",1770627777561,11.78856038,84.828,84.791,11.79370452]
["bitfinex","SOLUSD",1770627777562,4.5,84.827,84.791,11.79370452]
["bitfinex","SOLUSD",1770627777760,4.5,84.827,84.8,4.27549602]
["bitfinex","SOLUSD",1770627778069,4.5,84.839,84.81,4.27549602]
["bitfinex","SOLUSD",1770627778765,4.5,84.838,84.81,4.27549602]
["bitfinex","SOLUSD",1770627779550,0.2,84.85,84.811,11.79092334]
["bitfinex","SOLUSD",1770627779858,4.7,84.85,84.82,4.27549602]
["bitfinex","SOLUSD",1770627780059,4.5,84.849,84.82,4.27549602]
["bitfinex","SOLUSD",1770627780257,4.5,84.848,84.811,11.79092334]
["bitfinex","SOLUSD",1770627780586,4.5,84.848,84.82,4.27549602]
["bitfinex","SOLUSD",1770627780866,0.2,84.85,84.83,4.27549602]
["bitfinex","SOLUSD",1770627781048,4.7,84.85,84.83,4.27549602]
["bitfinex","SOLUSD",1770627781243,4.27549602,84.84,84.8,4.27549602]
["bitfinex","SOLUSD",1770627781449,4.5,84.837,84.801,11.79231376]
["bitfinex","SOLUSD",1770627781973,4.5,84.819,84.78,4.27549602]
["bitfinex","SOLUSD",1770627782158,4.5,84.809,84.77,4.27549602]
["bitfinex","SOLUSD",1770627782358,4.5,84.799,84.761,11.79787874]
["bitfinex","SOLUSD",1770627782548,4.27549602,84.79,84.761,11.79787874]
["bitfinex","SOLUSD",1770627782743,4.5,84.789,84.761,11.79787874]
["bitfinex","SOLUSD",1770627783145,4.5,84.789,84.756,11.79857362]
["bitfinex","SOLUSD",1770627783342,4.5,84.769,84.693,47.22930985]
["bitfinex","SOLUSD",1770627783542,5.13032502,84.785,84.68,51.516321]
["bitfinex","SOLUSD",1770627783543,4.27996135,84.74,84.68,4.27996135]
["bitfinex","SOLUSD",1770627783760,4.27996135,84.74,84.671,47.24160659]
["bitfinex","SOLUSD",1770627783761,4.5,84.739,84.695,29.51749763]
["bitfinex","SOLUSD",1770627783959,4.5,84.739,84.707,11.8052833]
["bitfinex","SOLUSD",1770627784153,4.5,84.759,84.72,4.27996135]
["bitfinex","SOLUSD",1770627784449,4.5,84.759,84.721,11.80344896]
["bitfinex","SOLUSD",1770627784850,4.5,84.759,84.73,11.47158283]
["bitfinex","SOLUSD",1770627785274,4.5,84.759,84.731,11.80205591]
["bitfinex","SOLUSD",1770627785966,4.5,84.739,84.7,11.47158283]
["bitfinex","SOLUSD",1770627786168,4.5,84.729,84.7,11.47158283]
["bitfinex","SOLUSD",1770627786750,4.5,84.729,84.71,11.47158283]
["bitfinex","SOLUSD",1770627786956,4.5,84.738,84.71,11.47158283]
["bitfinex","SOLUSD",1770627787364,4.5,84.757,84.72,11.47158283]
["bitfinex","SOLUSD",1770627787570,4.5,84.757,84.73,11.47158283]
["bitfinex","SOLUSD",1770627787768,4.5,84.768,84.74,11.47158283]
["bitfinex","SOLUSD",1770627787956,4.5,84.778,84.75,11.47158283]
["bitfinex","SOLUSD",1770627788157,4.5,84.804,84.77,11.47158283]
["bitfinex","SOLUSD",1770627788361,4.5,84.804,84.78,11.47158283]
["bitfinex","SOLUSD",1770627788669,4.5,84.804,84.77,11.47158283]
["bitfinex","SOLUSD",1770627788876,4.5,84.804,84.72,11.47158283]
["bitfinex","SOLUSD",1770627788877,4.5,84.799,84.76,11.47158283]
["bitfinex","SOLUSD",1770627789680,4.5,84.797,84.761,11.79787874]
["bitfinex","SOLUSD",1770627789873,4.5,84.789,84.761,11.79787874]
["bitfinex","SOLUSD",1770627791375,4.5,84.789,84.756,11.79854582]
["bitfinex","SOLUSD",1770627791570,4.5,84.789,84.75,11.47158283]
["bitfinex","SOLUSD",1770627791981,4.5,84.779,84.751,11.7992708]
["bitfinex","SOLUSD",1770627792181,4.5,84.8,84.77,11.47158283]
["bitfinex","SOLUSD",1770627794681,4.5,84.8,84.741,47.20224319]
["bitfinex","SOLUSD",1770627794682,4.5,84.814,84.79,11.47158283]
["bitfinex","SOLUSD",1770627794874,4.5,84.823,84.8,11.47158283]
["bitfinex","SOLUSD",1770627796070,4.5,84.823,84.79,11.47158283]
["bitfinex","SOLUSD",1770627796385,4.5,84.809,84.771,11.796487]
["bitfinex","SOLUSD",1770627796771,4.5,84.807,84.771,11.796487]
["bitfinex","SOLUSD",1770627800265,4.5,84.805,84.771,11.796487]
["bitfinex","SOLUSD",1770627801384,4.5,84.799,84.749,29.49883518]
["bitfinex","SOLUSD",1770627801589,4.5,84.789,84.76,11.47158283]
["bitfinex","SOLUSD",1770627802294,4.5,84.789,84.761,11.7977877]
["bitfinex","SOLUSD",1770627802681,4.5,84.789,84.754,11.79881758]
["bitfinex","SOLUSD",1770627803192,4.5,84.787,84.761,11.79787874]
["bitfinex","SOLUSD",1770627803988,4.5,84.787,84.77,11.47158283]
["bitfinex","SOLUSD",1770627804194,4.5,84.787,84.761,11.79787874]
["bitfinex","SOLUSD",1770627808591,4.5,84.8,84.761,41.29257559]
["bitfinex","SOLUSD",1770627808797,4.5,84.8,84.77,11.47158283]
["bitfinex","SOLUSD",1770627809990,4.5,84.799,84.761,41.29257559]
["bitfinex","SOLUSD",1770627810777,5.13032502,84.836,84.703,47.22376532]
["bitfinex","SOLUSD",1770627810778,4.5,84.789,84.703,47.22376532]
["bitfinex","SOLUSD",1770627810976,4.5,84.769,84.741,11.80065766]
["bitfinex","SOLUSD",1770627811175,4.5,84.769,84.749,11.79944657]
["bitfinex","SOLUSD",1770627811486,4.5,84.769,84.758,11.79829477]
["bitfinex","SOLUSD",1770627811790,4.5,84.769,84.753,11.7988658]
["bitfinex","SOLUSD",1770627811997,4.5,84.769,84.74,11.47158283]
["bitfinex","SOLUSD",1770627812516,4.5,84.778,84.75,11.47158283]
["bitfinex","SOLUSD",1770627814809,4.5,84.778,84.751,11.7992708]
["bitfinex","SOLUSD",1770627816679,4.5,84.778,84.747,11.79980429]
["bitfinex","SOLUSD",1770627816984,4.5,84.776,84.75,16.0803369]
["bitfinex","SOLUSD",1770627820806,4.5,84.776,84.75,11.79927401]
["bitfinex","SOLUSD",1770627820986,4.5,84.776,84.75,4.28106289]
["bitfinex","SOLUSD",1770627822689,4.5,84.776,84.742,29.50106285]
["bitfinex","SOLUSD",1770627822882,4.5,84.747,84.71,4.28106289]
["bitfinex","SOLUSD",1770627823197,3.46857781,84.739,84.7,4.28106289]
["bitfinex","SOLUSD",1770627823581,4.28106289,84.73,84.69,4.28106289]
["bitfinex","SOLUSD",1770627824906,11.48240249,84.73,84.69,11.48240249]
["bitfinex","SOLUSD",1770627825106,4.26502853,84.729,84.69,11.48240249]
["bitfinex","SOLUSD",1770627826408,4.26502853,84.729,84.69,12.51382468]
["bitfinex","SOLUSD",1770627827309,4.26502853,84.729,84.691,41.32670531]
["bitfinex","SOLUSD",1770627828409,4.26502853,84.729,84.7,11.48240249]
["bitfinex","SOLUSD",1770627828808,4.26502853,84.729,84.701,1.03142219]
["bitfinex","SOLUSD",1770627829017,4.26502853,84.729,84.7,11.48240249]
["bitfinex","SOLUSD",1770627829494,4.26502853,84.729,84.701,11.80623605]
["bitfinex","SOLUSD",1770627829810,4.26502853,84.729,84.701,41.32182618]
["bitfinex","SOLUSD",1770627832320,4.08658749,84.739,84.71,12.51382468]
["bitfinex","SOLUSD",1770627832696,4.08658749,84.739,84.711,1.03142219]
["bitfinex","SOLUSD",1770627833297,4.08658749,84.739,84.71,11.48240249]
["bitfinex","SOLUSD",1770627833498,4.08658749,84.739,84.701,41.32182618]
["bitfinex","SOLUSD",1770627833717,4.08658749,84.738,84.701,41.32182618]
["bitfinex","SOLUSD",1770627834013,4.08658749,84.729,84.701,41.32182618]
["bitfinex","SOLUSD",1770627836834,4.08658749,84.729,84.71,11.48240249]
["bitfinex","SOLUSD",1770627839211,4.08658749,84.729,84.703,11.80595728]
["bitfinex","SOLUSD",1770627840326,4.08658749,84.729,84.703,41.32085049]
["bitfinex","SOLUSD",1770627841322,4.08658749,84.739,84.711,11.80484234]
["bitfinex","SOLUSD",1770627841526,4.08658749,84.739,84.712,1.03142219]
["bitfinex","SOLUSD",1770627842115,4.08658749,84.739,84.711,11.80484234]
["bitfinex","SOLUSD",1770627842725,4.08658749,84.747,84.712,1.03142219]
["bitfinex","SOLUSD",1770627843027,11.47185011,84.77,84.74,11.47185011]
["bitfinex","SOLUSD",1770627843212,11.47185011,84.76,84.72,11.47185011]
["bitfinex","SOLUSD",1770627843417,11.47185011,84.76,84.711,41.3169482]
["bitfinex","SOLUSD",1770627843418,11.47185011,84.74,84.711,11.80484234]
["bitfinex","SOLUSD",1770627843730,11.79954925,84.749,84.711,11.80484234]
["bitfinex","SOLUSD",1770627844111,11.47185011,84.74,84.711,11.80484234]
["bitfinex","SOLUSD",1770627844925,4.08658749,84.739,84.711,11.80484234]
["bitfinex","SOLUSD",1770627845325,4.08658749,84.739,84.712,4.48386822]
["bitfinex","SOLUSD",1770627845529,4.08658749,84.755,84.721,4.48386822]
["bitfinex","SOLUSD",1770627845728,4.08658749,84.755,84.711,11.80484234]
["bitfinex","SOLUSD",1770627845729,4.08658749,84.755,84.731,4.48386822]
["bitfinex","SOLUSD",1770627846032,4.08658749,84.762,84.731,4.48386822]
["bitfinex","SOLUSD",1770627846927,4.08658749,84.762,84.709,29.51280265]
["bitfinex","SOLUSD",1770627846928,4.08658749,84.762,84.74,4.28516873]
["bitfinex","SOLUSD",1770627847127,4.08658749,84.776,84.75,4.28516873]
["bitfinex","SOLUSD",1770627847527,4.08658749,84.776,84.741,4.48386822]
["bitfinex","SOLUSD",1770627847930,4.08658749,84.776,84.75,4.28516873]
["bitfinex","SOLUSD",1770627850038,4.08658749,84.776,84.751,11.7992708]
["bitfinex","SOLUSD",1770627850734,4.08658749,84.793,84.77,4.28516873]
["bitfinex","SOLUSD",1770627850934,65.03069674,84.83,84.751,41.29744781]
["bitfinex","SOLUSD",1770627850935,4.08658749,84.779,84.751,11.7992708]
["bitfinex","SOLUSD",1770627851838,4.08658749,84.779,84.745,11.79996701]
["bitfinex","SOLUSD",1770627852744,4.28516873,84.77,84.74,29.50177642]
["bitfinex","SOLUSD",1770627852944,4.08658749,84.769,84.74,29.50177642]
["bitfinex","SOLUSD",1770627854438,4.08658749,84.769,84.738,11.80108097]
["bitfinex","SOLUSD",1770627854743,4.08658749,84.769,84.706,47.22185226]
["bitfinex","SOLUSD",1770627854744,4.08658749,84.759,84.723,4.48386822]
["bitfinex","SOLUSD",1770627854940,4.08658749,84.759,84.679,47.23683523]
["bitfinex","SOLUSD",1770627854941,4.08658749,84.766,84.731,4.48386822]
["bitfinex","SOLUSD",1770627855428,4.08658749,84.766,84.74,4.28516873]
["bitfinex","SOLUSD",1770627855930,4.08658749,84.766,84.741,11.80066319]
["bitfinex","SOLUSD",1770627856133,4.4278112,84.779,84.742,4.08078539]
["bitfinex","SOLUSD",1770627856343,4.4278112,84.779,84.75,4.28516873]
["bitfinex","SOLUSD",1770627856850,4.4278112,84.787,84.761,4.08078539]
["bitfinex","SOLUSD",1770627857760,4.4278112,84.787,84.741,41.30232118]
["bitfinex","SOLUSD",1770627857761,4.28484818,84.796,84.77,4.28516873]
["bitfinex","SOLUSD",1770627858049,4.28484818,84.796,84.771,11.796487]
["bitfinex","SOLUSD",1770627860558,4.28484818,84.796,84.773,11.79620869]
["bitfinex","SOLUSD",1770627860732,4.28484818,84.805,84.78,4.28516873]
["bitfinex","SOLUSD",1770627860939,4.28484818,84.815,84.79,4.28516873]
["bitfinex","SOLUSD",1770627861451,4.28484818,84.823,84.791,4.49660439]
["bitfinex","SOLUSD",1770627861637,4.28484818,84.823,84.801,4.49660439]
["bitfinex","SOLUSD",1770627861839,4.28484818,84.831,84.801,4.49660439]
["bitfinex","SOLUSD",1770627863527,4.28484818,84.831,84.803,4.49660439]
["bitfinex","SOLUSD",1770627863931,4.28484818,84.839,84.803,4.49660439]
["bitfinex","SOLUSD",1770627864142,4.28484818,84.839,84.81,4.28516873]
["bitfinex","SOLUSD",1770627864751,4.28484818,84.839,84.797,11.79273299]
["bitfinex","SOLUSD",1770627864752,4.28516873,84.82,84.797,11.79273299]
["bitfinex","SOLUSD",1770627864930,4.28484818,84.819,84.794,11.79319323]
["bitfinex","SOLUSD",1770627865958,4.28484818,84.819,84.752,5.36086188]
["bitfinex","SOLUSD",1770627865959,4.28484818,84.809,84.776,11.79569323]
["bitfinex","SOLUSD",1770627866152,4.28484818,84.799,84.776,11.79569323]
["bitfinex","SOLUSD",1770627866734,4.28484818,84.799,84.76,4.28516873]
["bitfinex","SOLUSD",1770627866936,4.28484818,84.789,84.761,11.79787874]
["bitfinex","SOLUSD",1770627869039,4.28484818,84.779,84.752,11.79913158]
["bitfinex","SOLUSD",1770627870253,4.28484818,84.786,84.76,4.28516873]
["bitfinex","SOLUSD",1770627870460,4.28484818,84.793,84.761,4.49660439]
["bitfinex","SOLUSD",1770627872144,29.47687916,84.813,84.76,4.28516873]
["bitfinex","SOLUSD",1770627872145,4.28484818,84.81,84.781,4.49660439]
["bitfinex","SOLUSD",1770627872848,4.28484818,84.81,84.79,11.4559197]
["bitfinex","SOLUSD",1770627873049,4.28484818,84.818,84.788,4.49660439]
["bitfinex","SOLUSD",1770627873555,4.28484818,84.818,84.78,15.95252409]
["bitfinex","SOLUSD",1770627874055,4.28484818,84.809,84.773,4.49660439]
["bitfinex","SOLUSD",1770627874263,4.28484818,84.808,84.774,11.79606954]
["bitfinex","SOLUSD",1770627875558,4.28484818,84.806,84.774,11.77144196]
["bitfinex","SOLUSD",1770627876252,4.28484818,84.806,84.774,16.26804635]
["bitfinex","SOLUSD",1770627878362,4.28484818,84.806,84.774,11.77144196]
["bitfinex","SOLUSD",1770627878571,4.28484818,84.804,84.775,4.49660439]
["bitfinex","SOLUSD",1770627879366,4.28484818,84.812,84.781,4.49660439]
["bitfinex","SOLUSD",1770627879554,4.28484818,84.809,84.781,4.49660439]
["bitfinex","SOLUSD",1770627879961,4.28484818,84.809,84.774,16.26804635]
["bitfinex","SOLUSD",1770627880169,4.28484818,84.809,84.774,11.77144196]
["bitfinex","SOLUSD",1770627880368,4.28484818,84.809,84.774,16.26804635]
["bitfinex","SOLUSD",1770627880866,4.28484818,84.807,84.774,11.77144196]
["bitfinex","SOLUSD",1770627881072,4.28484818,84.799,84.774,11.77144196]
["bitfinex","SOLUSD",1770627882169,4.28484818,84.799,84.319,155.48450744]
["bitfinex","SOLUSD",1770627882170,4.28484818,84.776,84.692,47.22944852]
["bitfinex","SOLUSD",1770627882474,4.28484818,84.776,84.677,47.23780659]
["bitfinex","SOLUSD",1770627882475,4.28484818,84.741,84.715,11.80428495]
["bitfinex","SOLUSD",1770627882653,4.28484818,84.739,84.715,11.80428495]
["bitfinex","SOLUSD",1770627883369,4.28484818,84.739,84.708,29.5130219]
["bitfinex","SOLUSD",1770627884855,4.28484818,84.739,84.708,34.00962629]
["bitfinex","SOLUSD",1770627885260,4.28484818,84.739,84.709,4.07731587]
["bitfinex","SOLUSD",1770627885686,4.28484818,84.739,84.71,11.8049817]
["bitfinex","SOLUSD",1770627886075,4.28484818,84.739,84.711,4.07731587]
["bitfinex","SOLUSD",1770627888070,4.28484818,84.739,84.712,11.80470299]
["bitfinex","SOLUSD",1770627892475,4.28484818,84.739,84.711,4.07731587]
["bitfinex","SOLUSD",1770627893872,4.28484818,84.739,84.711,4.07731587]
["bitfinex","SOLUSD",1770627894264,4.19942895,84.729,84.7,11.80625871]
["bitfinex","SOLUSD",1770627894465,4.19942895,84.729,84.692,29.51846746]
["bitfinex","SOLUSD",1770627894856,4.19942895,84.729,84.693,4.07731587]
["bitfinex","SOLUSD",1770627896761,4.19942895,84.729,84.695,4.07731587]
["bitfinex","SOLUSD",1770627897959,4.19942895,84.709,84.69,11.80776108]
["bitfinex","SOLUSD",1770627898364,4.19942895,84.709,84.693,11.80721331]
["bitfinex","SOLUSD",1770627898582,4.19942895,84.719,84.693,11.80721331]
["bitfinex","SOLUSD",1770627900369,4.19942895,84.719,84.693,4.07731587]
["bitfinex","SOLUSD",1770627900571,4.19942895,84.749,84.711,4.07731587]
["bitfinex","SOLUSD",1770627901574,4.19942895,84.769,84.74,4.28519392]
["bitfinex","SOLUSD",1770627902180,4.19942895,84.769,84.741,4.07731587]
["bitfinex","SOLUSD",1770627902577,4.19942895,84.779,84.75,4.28519392]
["bitfinex","SOLUSD",1770627904094,4.19942895,84.779,84.751,11.7992708]
["bitfinex","SOLUSD",1770627904388,4.19942895,84.789,84.761,4.07731587]
["bitfinex","SOLUSD",1770627906198,4.19942895,84.789,84.762,11.79773955]
["bitfinex","SOLUSD",1770627906801,4.19942895,84.807,84.78,11.46370764]
["bitfinex","SOLUSD",1770627907099,4.19942895,84.807,84.771,4.07731587]
["bitfinex","SOLUSD",1770627907698,4.19942895,84.807,84.78,11.46370764]
["bitfinex","SOLUSD",1770627908298,4.19942895,84.815,84.79,11.46370764]
["bitfinex","SOLUSD",1770627908875,4.19942895,84.815,84.781,41.28283458]
["bitfinex","SOLUSD",1770627908876,4.19942895,84.824,84.8,11.46370764]
["bitfinex","SOLUSD",1770627910196,4.19942895,84.824,84.79,11.46370764]
["bitfinex","SOLUSD",1770627910392,4.19942895,84.819,84.792,11.79348516]
["bitfinex","SOLUSD",1770627910597,4.19942895,84.809,84.77,11.46370764]
["bitfinex","SOLUSD",1770627910784,4.19942895,84.799,84.766,11.79706364]
["bitfinex","SOLUSD",1770627911102,41.26239345,84.823,84.76,4.07731587]
["bitfinex","SOLUSD",1770627911103,4.19942895,84.789,84.763,11.79757945]
["bitfinex","SOLUSD",1770627911280,4.19942895,84.789,84.752,4.07731587]
["bitfinex","SOLUSD",1770627911281,4.19942895,84.789,84.752,11.79903585]
["bitfinex","SOLUSD",1770627912292,4.19942895,84.769,84.732,29.50457419]
["bitfinex","SOLUSD",1770627912499,4.19942895,84.769,84.749,11.79946066]
["bitfinex","SOLUSD",1770627913084,4.19942895,84.769,84.744,11.80022509]
["bitfinex","SOLUSD",1770627913479,4.19942895,84.788,84.752,4.07731587]
["bitfinex","SOLUSD",1770627913802,4.19942895,84.799,84.761,4.07731587]
["bitfinex","SOLUSD",1770627913998,4.19942895,84.789,84.751,11.7992708]
["bitfinex","SOLUSD",1770627914204,4.19942895,84.779,84.746,11.79993917]
["bitfinex","SOLUSD",1770627914393,4.19942895,84.769,84.742,11.80043337]
["bitfinex","SOLUSD",1770627914793,4.19942895,84.769,84.746,11.79983848]
["bitfinex","SOLUSD",1770627916911,4.19942895,84.769,84.741,11.80066319]
["bitfinex","SOLUSD",1770627917414,4.19942895,84.769,84.742,4.17247598]
["bitfinex","SOLUSD",1770627918491,4.19942895,84.769,84.741,11.80066319]
["bitfinex","SOLUSD",1770627918908,4.19942895,84.769,84.741,16.19049507]
["bitfinex","SOLUSD",1770627919101,4.19942895,84.769,84.742,4.38983188]
["bitfinex","SOLUSD",1770627919304,11.79617831,84.774,84.742,4.38983188]
["bitfinex","SOLUSD",1770627920011,4.35989827,84.776,84.75,11.46370764]
["bitfinex","SOLUSD",1770627920194,11.79480898,84.784,84.751,4.38983188]
["bitfinex","SOLUSD",1770627921114,4.35989827,84.788,84.753,4.38983188]
["bitfinex","SOLUSD",1770627922020,4.35989827,84.794,84.761,4.38983188]
["bitfinex","SOLUSD",1770627923817,4.35989827,84.789,84.762,11.79773955]
["bitfinex","SOLUSD",1770627924214,11.46370764,84.78,84.736,4.38983188]
["bitfinex","SOLUSD",1770627924395,4.35989827,84.779,84.75,11.79940913]
["bitfinex","SOLUSD",1770627924801,4.35989827,84.779,84.753,11.79886406]
["bitfinex","SOLUSD",1770627925418,4.35989827,84.779,84.74,15.85353952]
["bitfinex","SOLUSD",1770627925719,4.35989827,84.779,84.735,29.50372895]
["bitfinex","SOLUSD",1770627925720,4.35989827,84.769,84.735,33.89356083]
["bitfinex","SOLUSD",1770627926219,4.35989827,84.769,84.736,11.80135951]
["bitfinex","SOLUSD",1770627929023,65.03069674,84.792,84.735,33.89356083]
["bitfinex","SOLUSD",1770627929024,4.35989827,84.784,84.751,4.38983188]
["bitfinex","SOLUSD",1770627929213,4.35989827,84.782,84.751,4.38983188]
["bitfinex","SOLUSD",1770627930426,4.35989827,84.779,84.744,4.38983188]
["bitfinex","SOLUSD",1770627930921,11.79491952,84.783,84.751,4.38983188]
["bitfinex","SOLUSD",1770627931118,11.79491952,84.783,84.76,11.46370764]
["bitfinex","SOLUSD",1770627931618,4.35989827,84.782,84.751,4.38983188]
["bitfinex","SOLUSD",1770627932120,4.35989827,84.789,84.751,4.38983188]
["bitfinex","SOLUSD",1770627932317,65.03069674,84.792,84.771,4.38983188]
["bitfinex","SOLUSD",1770627932824,4.35989827,84.791,84.763,4.38983188]
["bitfinex","SOLUSD",1770627933211,4.35989827,84.791,84.764,11.79746118]
["bitfinex","SOLUSD",1770627933604,4.35989827,84.791,84.765,4.38983188]
["bitfinex","SOLUSD",1770627934321,4.35989827,84.779,84.754,11.79875204]
["bitfinex","SOLUSD",1770627935226,4.35989827,84.779,84.75,11.46370764]
["bitfinex","SOLUSD",1770627937128,4.35989827,84.779,84.752,4.38983188]
["bitfinex","SOLUSD",1770627937931,4.35989827,84.779,84.751,11.7992708]
["bitfinex","SOLUSD",1770627937932,4.35989827,84.778,84.751,11.7992708]
["bitfinex","SOLUSD",1770627943033,4.35989827,84.778,84.75,11.46370764]
["bitfinex","SOLUSD",1770627943034,4.35989827,84.778,84.75,4.2807158]
["bitfinex","SOLUSD",1770627945765,65.03069674,84.792,84.751,4.05282144]
["bitfinex","SOLUSD",1770627945937,4.3526066,84.829,84.781,4.05282144]
["bitfinex","SOLUSD",1770627946236,4.3526066,84.828,84.791,4.05282144]
["bitfinex","SOLUSD",1770627949136,4.3526066,84.828,84.792,11.79356543]
["bitfinex","SOLUSD",1770627950439,4.3526066,84.828,84.795,4.05282144]
["bitfinex","SOLUSD",1770627952637,4.3526066,84.819,84.78,4.05282144]
["bitfinex","SOLUSD",1770627952824,4.3526066,84.819,84.781,4.05282144]
["bitfinex","SOLUSD",1770627953343,4.3526066,84.819,84.793,11.7933689]
["bitfinex","SOLUSD",1770627953843,4.3526066,84.829,84.797,4.05282144]
["bitfinex","SOLUSD",1770627954647,4.3526066,84.836,84.801,4.05282144]
["bitfinex","SOLUSD",1770627958642,4.3526066,84.836,84.803,4.05282144]
["bitfinex","SOLUSD",1770627960849,11.78758767,84.835,84.803,4.05282144]
["bitfinex","SOLUSD",1770627961048,4.3526066,84.834,84.803,4.05282144]
["bitfinex","SOLUSD",1770627961354,4.3526066,84.827,84.794,4.05282144]
["bitfinex","SOLUSD",1770627961541,4.3526066,84.827,84.801,4.05282144]
["bitfinex","SOLUSD",1770627962352,4.3526066,84.827,84.804,15.84471804]
["bitfinex","SOLUSD",1770627962550,4.3526066,84.827,84.806,11.79161851]
["bitfinex","SOLUSD",1770627962857,4.3526066,84.827,84.8,23.24738113]
["bitfinex","SOLUSD",1770627963040,4.3526066,84.827,84.8,27.30020257]
["bitfinex","SOLUSD",1770627963232,4.3526066,84.827,84.804,11.79187866]
["bitfinex","SOLUSD",1770627963434,4.3526066,84.827,84.801,4.05282144]
["bitfinex","SOLUSD",1770627964135,4.3526066,84.827,84.803,11.79198011]
["bitfinex","SOLUSD",1770627966865,4.3526066,84.827,84.795,4.05282144]
["bitfinex","SOLUSD",1770627967046,4.3526066,84.827,84.797,4.05282144]
["bitfinex","SOLUSD",1770627967241,4.3526066,84.819,84.796,11.7930091]
["bitfinex","SOLUSD",1770627968064,4.3526066,84.809,84.772,11.79627548]
["bitfinex","SOLUSD",1770627968251,4.3526066,84.799,84.772,4.05282144]
["bitfinex","SOLUSD",1770627968940,4.3526066,84.799,84.765,4.05282144]
["bitfinex","SOLUSD",1770627969142,4.3526066,84.797,84.765,4.05282144]
["bitfinex","SOLUSD",1770627969341,4.3526066,84.779,84.756,11.79845825]
["bitfinex","SOLUSD",1770627970258,4.3526066,84.779,84.76,11.79800306]
["bitfinex","SOLUSD",1770627970659,4.3526066,84.779,84.752,4.05282144]
["bitfinex","SOLUSD",1770627970841,4.3526066,84.779,84.751,11.79917522]
["bitfinex","SOLUSD",1770627971361,4.3526066,84.779,84.747,4.05282144]
["bitfinex","SOLUSD",1770627971662,4.3526066,84.826,84.771,4.05282144]
["bitfinex","SOLUSD",1770627971961,11.78869935,84.827,84.77,4.27628203]
["bitfinex","SOLUSD",1770627971962,4.3526066,84.809,84.77,4.05282144]
["bitfinex","SOLUSD",1770627972743,4.3526066,84.809,84.771,4.05282144]
["bitfinex","SOLUSD",1770627972942,4.3526066,84.809,84.781,4.05282144]
["bitfinex","SOLUSD",1770627973757,4.3526066,84.809,84.782,11.79495647]
["bitfinex","SOLUSD",1770627974063,4.3526066,84.809,84.783,4.05282144]
["bitfinex","SOLUSD",1770627978459,4.1797006,84.816,84.785,4.45776474]
["bitfinex","SOLUSD",1770627980953,4.1797006,84.814,84.785,4.45776474]
["bitfinex","SOLUSD",1770627983768,4.1797006,84.814,84.767,29.4924993]
["bitfinex","SOLUSD",1770627983769,11.45815972,84.8,84.773,11.79609365]
["bitfinex","SOLUSD",1770627983962,4.1797006,84.799,84.773,11.79609365]
["bitfinex","SOLUSD",1770627986650,4.1797006,84.789,84.755,4.45776474]
["bitfinex","SOLUSD",1770627986850,4.1797006,84.779,84.759,11.7981153]
["bitfinex","SOLUSD",1770627987157,4.1797006,84.779,84.755,16.25643209]
["bitfinex","SOLUSD",1770627988170,4.1797006,84.779,84.756,4.45776474]
["bitfinex","SOLUSD",1770627989269,4.1797006,84.778,84.756,4.45776474]
["bitfinex","SOLUSD",1770627991047,4.1797006,84.807,84.771,4.45776474]
["bitfinex","SOLUSD",1770627991268,4.1797006,84.799,84.764,4.45776474]
["bitfinex","SOLUSD",1770627992372,4.1797006,84.789,84.764,4.45776474]
["bitfinex","SOLUSD",1770627995072,4.1797006,84.789,84.764,16.25509835]
["bitfinex","SOLUSD",1770627995968,4.1797006,84.789,84.766,11.79718283]
["bitfinex","SOLUSD",1770627996262,4.1797006,84.789,84.766,16.25494757]
["bitfinex","SOLUSD",1770627996663,4.1797006,84.789,84.767,4.45776474]
["bitfinex","SOLUSD",1770628000984,4.1797006,84.788,84.76,4.45776474]
["bitfinex","SOLUSD",1770628001178,4.1797006,84.788,84.757,11.7983035]
["bitfinex","SOLUSD",1770628001380,4.1797006,84.788,84.761,11.79781781]
["bitfinex","SOLUSD",1770628001578,4.1797006,84.779,84.745,4.45776474]
["bitfinex","SOLUSD",1770628002282,4.27996175,84.77,84.745,4.45776474]
["bitfinex","SOLUSD",1770628002464,4.1797006,84.769,84.745,4.45776474]
["bitfinex","SOLUSD",1770628003587,4.1797006,84.769,84.737,4.45776474]
["bitfinex","SOLUSD",1770628003795,4.1797006,84.749,84.721,4.45776474]
["bitfinex","SOLUSD",1770628004595,4.1797006,84.749,84.724,11.80289755]
["bitfinex","SOLUSD",1770628005163,4.1797006,84.749,84.719,11.80359355]
["bitfinex","SOLUSD",1770628005685,58.97479831,84.782,84.718,4.45776474]
["bitfinex","SOLUSD",1770628005686,4.21930462,84.739,84.718,4.45776474]
["bitfinex","SOLUSD",1770628006278,4.21930462,84.739,84.718,11.8038238]
["bitfinex","SOLUSD",1770628006483,4.21930462,84.739,84.713,4.18020285]
["bitfinex","SOLUSD",1770628007364,4.21930462,84.739,84.716,15.98428482]
["bitfinex","SOLUSD",1770628008364,4.21930462,84.739,84.717,4.18020285]
["bitfinex","SOLUSD",1770628010996,4.21930462,84.739,84.719,4.18020285]
["bitfinex","SOLUSD",1770628012381,4.21930462,84.745,84.719,4.18020285]
["bitfinex","SOLUSD",1770628013681,4.21930462,84.745,84.721,4.18020285]
["bitfinex","SOLUSD",1770628014497,4.21930462,84.745,84.722,11.80330964]
["bitfinex","SOLUSD",1770628014682,4.21930462,84.745,84.723,4.18020285]
["bitfinex","SOLUSD",1770628014989,4.27996175,84.74,84.717,4.18020285]
["bitfinex","SOLUSD",1770628015196,4.21930462,84.739,84.717,4.18020285]
["bitfinex","SOLUSD",1770628016084,4.21930462,84.739,84.715,11.80417004]
["bitfinex","SOLUSD",1770628016784,4.21930462,84.739,84.715,4.18020285]
["bitfinex","SOLUSD",1770628017678,4.21930462,84.739,84.702,4.18020285]
["bitfinex","SOLUSD",1770628018897,4.21930462,84.737,84.704,4.18020285]
["bitfinex","SOLUSD",1770628021599,104.1,84.756,84.721,4.18020285]
["bitfinex","SOLUSD",1770628021600,4.21930462,84.748,84.721,4.18020285]
["bitfinex","SOLUSD",1770628022302,4.21930462,84.753,84.721,4.18020285]
["bitfinex","SOLUSD",1770628022603,4.21930462,84.792,84.741,4.18020285]
["bitfinex","SOLUSD",1770628022777,4.21930462,84.792,84.761,4.18020285]
["bitfinex","SOLUSD",1770628024201,4.21930462,84.8,84.771,4.18020285]
["bitfinex","SOLUSD",1770628024499,4.21930462,84.8,84.78,8.4601646]
["bitfinex","SOLUSD",1770628025000,4.21930462,84.8,84.78,4.18020285]
["bitfinex","SOLUSD",1770628025588,4.21930462,84.809,84.781,11.79509559]
["bitfinex","SOLUSD",1770628025803,4.21930462,84.809,84.782,4.18020285]
["bitfinex","SOLUSD",1770628026004,4.21930462,84.819,84.791,4.18020285]
["bitfinex","SOLUSD",1770628027694,4.21930462,84.819,84.79,4.27996175]
["bitfinex","SOLUSD",1770628027695,4.21930462,84.819,84.793,4.18020285]
["bitfinex","SOLUSD",1770628028400,4.21930462,84.818,84.79,4.27996175]
["bitfinex","SOLUSD",1770628028588,4.21930462,84.809,84.78,16.0751709]
["bitfinex","SOLUSD",1770628028903,4.21930462,84.809,84.78,16.07320834]
["bitfinex","SOLUSD",1770628029509,4.21930462,84.809,84.784,11.79462309]
["bitfinex","SOLUSD",1770628029910,4.21930462,84.809,84.785,4.18020285]
["bitfinex","SOLUSD",1770628030104,4.21930462,84.809,84.79,4.27799919]
["bitfinex","SOLUSD",1770628030407,4.21930462,84.824,84.791,4.18020285]
["bitfinex","SOLUSD",1770628030803,4.21930462,84.824,84.8,4.27799919]
["bitfinex","SOLUSD",1770628031407,4.21930462,84.848,84.811,4.18020285]
["bitfinex","SOLUSD",1770628031705,4.21930462,84.842,84.812,11.79078432]
["bitfinex","SOLUSD",1770628031905,4.21930462,84.836,84.813,4.18020285]
["bitfinex","SOLUSD",1770628032910,4.21930462,84.843,84.821,4.18020285]
["bitfinex","SOLUSD",1770628033097,4.41930462,84.85,84.821,4.18020285]
["bitfinex","SOLUSD",1770628034201,4.41930462,84.85,84.821,15.9697263]
["bitfinex","SOLUSD",1770628034396,0.2,84.85,84.831,4.18020285]
["bitfinex","SOLUSD",1770628034709,4.21930462,84.857,84.821,41.26335658]
["bitfinex","SOLUSD",1770628034710,0.1,84.86,84.841,4.18020285]
["bitfinex","SOLUSD",1770628035995,4.16938797,84.86,84.831,4.42683502]
["bitfinex","SOLUSD",1770628036201,4.06938797,84.859,84.83,4.27799919]
["bitfinex","SOLUSD",1770628036500,4.06938797,84.859,84.83,16.06627226]
["bitfinex","SOLUSD",1770628037606,4.21624069,84.857,84.83,16.06627226]
["bitfinex","SOLUSD",1770628038502,4.21624069,84.855,84.83,16.06627226]
["bitfinex","SOLUSD",1770628038818,4.21624069,84.855,84.83,11.78827307]
["bitfinex","SOLUSD",1770628039219,4.21624069,84.855,84.831,4.2573124]
["bitfinex","SOLUSD",1770628042034,0.1,84.86,84.841,4.2573124]
["bitfinex","SOLUSD",1770628042196,0.1,84.87,84.86,8.53531159]
["bitfinex","SOLUSD",1770628042392,0.1,84.88,84.86,4.27799919]
["bitfinex","SOLUSD",1770628042616,4.21624069,84.898,84.871,4.2573124]
["bitfinex","SOLUSD",1770628042822,0.1,84.9,84.871,4.2573124]
["bitfinex","SOLUSD",1770628043026,4.21624069,84.897,84.873,4.2573124]
["bitfinex","SOLUSD",1770628043196,0.1,84.9,84.873,4.2573124]
["bitfinex","SOLUSD",1770628043396,0.1,84.9,84.872,11.78244886]
["bitfinex","SOLUSD",1770628043397,4.21624069,84.895,84.872,11.78244886]
["bitfinex","SOLUSD",1770628044611,0.1,84.91,84.881,4.2573124]
["bitfinex","SOLUSD",1770628044816,0.1,84.91,84.891,4.2573124]
["bitfinex","SOLUSD",1770628045198,4.21624069,84.909,84.871,4.2573124]
["bitfinex","SOLUSD",1770628045392,4.21624069,84.909,84.88,4.27799919]
["bitfinex","SOLUSD",1770628045601,4.21624069,84.909,84.881,4.2573124]
["bitfinex","SOLUSD",1770628045811,4.21624069,84.899,84.866,11.78321075]
["bitfinex","SOLUSD",1770628047116,4.21624069,84.899,84.866,4.2573124]
["bitfinex","SOLUSD",1770628047499,4.21624069,84.897,84.866,4.2573124]
["bitfinex","SOLUSD",1770628047919,0.1,84.91,84.881,4.2573124]
["bitfinex","SOLUSD",1770628048126,4.31624069,84.91,84.881,4.2573124]
["bitfinex","SOLUSD",1770628048302,4.31624069,84.91,84.88,4.27799919]
["bitfinex","SOLUSD",1770628048917,8.59423988,84.91,84.874,4.2573124]
["bitfinex","SOLUSD",1770628049219,4.21624069,84.908,84.876,4.2573124]
["bitfinex","SOLUSD",1770628051216,4.21624069,84.908,84.88,4.27799919]
["bitfinex","SOLUSD",1770628053207,4.21624069,84.908,84.877,11.78175477]
["bitfinex","SOLUSD",1770628053406,4.21624069,84.899,84.86,8.53531159]
["bitfinex","SOLUSD",1770628053703,4.21624069,84.899,84.868,11.78294258]
["bitfinex","SOLUSD",1770628053906,4.21624069,84.899,84.842,4.2573124]
["bitfinex","SOLUSD",1770628054100,4.21624069,84.879,84.845,16.04346884]
["bitfinex","SOLUSD",1770628054506,4.21624069,84.879,84.846,4.2573124]
["bitfinex","SOLUSD",1770628054806,4.21624069,84.879,84.85,4.27799919]
["bitfinex","SOLUSD",1770628055320,4.21624069,84.879,84.846,4.2573124]
["bitfinex","SOLUSD",1770628055523,4.21624069,84.877,84.84,4.27799919]
["bitfinex","SOLUSD",1770628055702,4.21624069,84.859,84.832,4.2573124]
["bitfinex","SOLUSD",1770628055904,4.21624069,84.849,84.814,4.2573124]
["bitfinex","SOLUSD",1770628056320,4.21624069,84.839,84.808,11.79131468]
["bitfinex","SOLUSD",1770628056718,4.27799919,84.85,84.811,4.2573124]
["bitfinex","SOLUSD",1770628056915,4.21624069,84.859,84.821,4.2573124]
["bitfinex","SOLUSD",1770628057525,4.21624069,84.876,84.841,4.2573124]
["bitfinex","SOLUSD",1770628058248,4.21624069,84.869,84.834,4.2573124]
["bitfinex","SOLUSD",1770628058435,4.21624069,84.859,84.824,4.2573124]
["bitfinex","SOLUSD",1770628058935,4.21624069,84.859,84.831,4.2573124]
["bitfinex","SOLUSD",1770628059141,4.21624069,84.87,84.841,4.2573124]
["bitfinex","SOLUSD",1770628061439,4.21624069,84.87,84.843,4.2573124]
["bitfinex","SOLUSD",1770628062640,4.21624069,84.859,84.83,4.27799919]
["bitfinex","SOLUSD",1770628062932,4.21624069,84.849,84.814,4.2573124]
["bitfinex","SOLUSD",1770628063135,4.21624069,84.849,84.811,29.47727171]
["bitfinex","SOLUSD",1770628063136,4.21624069,84.857,84.83,8.53531159]
["bitfinex","SOLUSD",1770628063324,4.21624069,84.857,84.833,11.78781127]
["bitfinex","SOLUSD",1770628063519,11.78161596,84.878,84.841,4.2573124]
["bitfinex","SOLUSD",1770628063732,4.21624069,84.877,84.851,4.2573124]
["bitfinex","SOLUSD",1770628064721,4.21624069,84.888,84.851,4.2573124]
["bitfinex","SOLUSD",1770628065033,4.21624069,84.888,84.861,4.2573124]
["bitfinex","SOLUSD",1770628065238,3.31977343,84.888,84.861,4.2573124]
["bitfinex","SOLUSD",1770628065614,3.31977343,84.888,84.863,4.12392392]
["bitfinex","SOLUSD",1770628065815,4.27799919,84.92,84.881,4.12392392]
["bitfinex","SOLUSD",1770628066247,11.77610461,84.918,84.881,4.12392392]
["bitfinex","SOLUSD",1770628066413,29.43402792,84.936,84.862,41.2434305]
["bitfinex","SOLUSD",1770628066414,11.77551525,84.922,84.89,8.40192311]
["bitfinex","SOLUSD",1770628066615,11.77551525,84.922,84.891,4.12392392]
["bitfinex","SOLUSD",1770628066926,11.7761084,84.918,84.891,4.12392392]
["bitfinex","SOLUSD",1770628067623,4.22592253,84.908,84.873,4.12392392]
["bitfinex","SOLUSD",1770628068149,4.22592253,84.899,84.867,11.78304811]
["bitfinex","SOLUSD",1770628068309,4.22592253,84.899,84.829,11.66176491]
["bitfinex","SOLUSD",1770628068310,4.22592253,84.899,84.872,11.78244886]
["bitfinex","SOLUSD",1770628068517,4.22592253,84.908,84.873,4.12392392]
["bitfinex","SOLUSD",1770628068721,4.22592253,84.933,84.892,4.12392392]
["bitfinex","SOLUSD",1770628068930,11.77384792,84.934,84.88,4.27799919]
["bitfinex","SOLUSD",1770628068931,4.22592253,84.919,84.88,4.27799919]
["bitfinex","SOLUSD",1770628069219,4.22592253,84.919,84.861,5.13032502]
["bitfinex","SOLUSD",1770628069220,4.22592253,84.899,84.867,11.78306249]
["bitfinex","SOLUSD",1770628069627,4.22592253,84.899,84.862,4.12392392]
["bitfinex","SOLUSD",1770628069833,4.22592253,84.899,84.871,4.12392392]
["bitfinex","SOLUSD",1770628070028,4.22592253,84.928,84.891,4.12392392]
["bitfinex","SOLUSD",1770628070615,4.22592253,84.928,84.89,4.27799919]
["bitfinex","SOLUSD",1770628070832,11.77454108,84.929,84.881,4.12392392]
["bitfinex","SOLUSD",1770628070833,4.22592253,84.919,84.881,4.12392392]
["bitfinex","SOLUSD",1770628071022,4.22592253,84.919,84.89,4.27799919]
["bitfinex","SOLUSD",1770628071321,4.22592253,84.919,84.891,4.12392392]
["bitfinex","SOLUSD",1770628071527,4.22592253,84.934,84.891,4.12392392]
["bitfinex","SOLUSD",1770628071843,4.22592253,84.931,84.9,8.40192311]
["bitfinex","SOLUSD",1770628072224,4.22592253,84.931,84.901,4.12392392]
["bitfinex","SOLUSD",1770628073634,4.22592253,84.929,84.9,4.27799919]
["bitfinex","SOLUSD",1770628073840,4.22592253,84.929,84.89,16.05789764]
["bitfinex","SOLUSD",1770628074330,4.22592253,84.929,84.89,4.27799919]
["bitfinex","SOLUSD",1770628074530,4.22592253,84.919,84.88,16.0592846]
["bitfinex","SOLUSD",1770628074734,4.22592253,84.919,84.881,4.12392392]
["bitfinex","SOLUSD",1770628075034,4.22592253,84.919,84.883,11.78082987]
["bitfinex","SOLUSD",1770628076644,4.22592253,84.917,84.884,4.12392392]
["bitfinex","SOLUSD",1770628079752,4.22592253,84.915,84.88,4.27799919]
["bitfinex","SOLUSD",1770628080158,4.22592253,84.909,84.877,11.78167543]
["bitfinex","SOLUSD",1770628080469,4.22592253,84.909,84.87,4.27799919]
["bitfinex","SOLUSD",1770628081280,11.77745324,84.908,84.87,4.27799919]
["bitfinex","SOLUSD",1770628081471,4.22592253,84.907,84.871,11.78258769]
["bitfinex","SOLUSD",1770628083286,4.27799919,84.91,84.873,11.78231003]
["bitfinex","SOLUSD",1770628083483,104.1,84.936,84.88,4.27799919]
["bitfinex","SOLUSD",1770628083484,4.27799919,84.92,84.88,4.27799919]
["bitfinex","SOLUSD",1770628083981,4.27799919,84.91,84.88,4.27799919]
["bitfinex","SOLUSD",1770628084487,4.27799919,84.92,84.88,4.27799919]
["bitfinex","SOLUSD",1770628085068,4.27799919,84.92,84.89,4.27799919]
["bitfinex","SOLUSD",1770628085386,4.27799919,84.92,84.88,4.27799919]
["bitfinex","SOLUSD",1770628085587,11.77526979,84.924,84.89,4.27799919]
["bitfinex","SOLUSD",1770628086086,11.77455605,84.929,84.89,4.27799919]
["bitfinex","SOLUSD",1770628086269,4.27799919,84.92,84.857,5.13032502]
["bitfinex","SOLUSD",1770628086470,4.27799919,84.91,84.88,4.27799919]
["bitfinex","SOLUSD",1770628086667,4.27799919,84.91,84.87,4.27799919]
["bitfinex","SOLUSD",1770628086871,41.21090876,84.929,84.857,5.13032502]
["bitfinex","SOLUSD",1770628086872,4.27799919,84.89,84.857,5.13032502]
["bitfinex","SOLUSD",1770628087070,4.27799919,84.89,84.86,4.27799919]
["bitfinex","SOLUSD",1770628087287,4.5,84.916,84.86,4.27799919]
["bitfinex","SOLUSD",1770628087598,4.27799919,84.9,84.86,4.27799919]
["bitfinex","SOLUSD",1770628088091,4.27799919,84.91,84.87,4.27799919]
["bitfinex","SOLUSD",1770628088309,4.27799919,84.9,84.87,4.27799919]
["bitfinex","SOLUSD",1770628088796,4.27799919,84.9,84.861,11.78397614]
["bitfinex","SOLUSD",1770628088980,11.77648236,84.915,84.86,4.27799919]
["bitfinex","SOLUSD",1770628088981,4.27799919,84.89,84.86,4.27799919]
["bitfinex","SOLUSD",1770628089183,4.27799919,84.89,84.854,5.13032502]
["bitfinex","SOLUSD",1770628089578,4.27799919,84.89,84.851,11.78524472]
["bitfinex","SOLUSD",1770628089975,4.27799919,84.88,84.841,11.7866437]
["bitfinex","SOLUSD",1770628090191,4.27799919,84.88,84.844,5.13032502]
["bitfinex","SOLUSD",1770628090701,4.27799919,84.88,84.84,4.27799919]
["bitfinex","SOLUSD",1770628090880,4.27267712,84.87,84.831,11.7880153]
["bitfinex","SOLUSD",1770628091077,4.27267712,84.87,84.834,5.13032502]
["bitfinex","SOLUSD",1770628093192,8.77267712,84.87,84.834,5.13032502]
["bitfinex","SOLUSD",1770628093699,4.27267712,84.85,84.823,11.78914785]
["bitfinex","SOLUSD",1770628093997,4.5,84.859,84.826,5.13032502]
["bitfinex","SOLUSD",1770628094598,4.5,84.88,84.83,9.40300214]
["bitfinex","SOLUSD",1770628094772,4.27267712,84.89,84.86,4.27267712]
["bitfinex","SOLUSD",1770628095501,4.27267712,84.92,84.87,4.27267712]
["bitfinex","SOLUSD",1770628095502,4.27267712,84.9,84.87,4.27267712]
["bitfinex","SOLUSD",1770628095899,4.27267712,84.9,84.86,4.27267712]
["bitfinex","SOLUSD",1770628096787,4.5,84.906,84.88,4.27267712]
["bitfinex","SOLUSD",1770628096988,4.5,84.906,84.88,11.43419909]
["bitfinex","SOLUSD",1770628097185,11.77759195,84.907,84.85,11.43419909]
["bitfinex","SOLUSD",1770628097186,4.5,84.889,84.85,11.43419909]
["bitfinex","SOLUSD",1770628097384,4.5,84.882,84.85,11.43419909]
["bitfinex","SOLUSD",1770628097703,4.5,84.882,84.853,5.13032502]
["bitfinex","SOLUSD",1770628098587,4.5,84.882,84.86,11.43419909]
["bitfinex","SOLUSD",1770628098891,4.5,84.899,84.87,11.43419909]
["bitfinex","SOLUSD",1770628099082,4.5,84.889,84.86,11.43419909]
["bitfinex","SOLUSD",1770628099485,4.5,84.879,84.843,5.13032502]
["bitfinex","SOLUSD",1770628099699,4.5,84.879,84.85,11.43419909]
["bitfinex","SOLUSD",1770628100088,4.5,84.889,84.85,11.43419909]
["bitfinex","SOLUSD",1770628100284,4.5,84.897,84.87,11.43419909]
["bitfinex","SOLUSD",1770628100684,4.5,84.897,84.86,11.43419909]
["bitfinex","SOLUSD",1770628100901,4.5,84.895,84.86,11.43419909]
["bitfinex","SOLUSD",1770628101403,4.5,84.895,84.87,11.43419909]
["bitfinex","SOLUSD",1770628102914,4.5,84.908,84.87,11.43419909]
["bitfinex","SOLUSD",1770628103102,4.5,84.908,84.88,11.43419909]
["bitfinex","SOLUSD",1770628103291,4.5,84.899,84.863,5.13032502]
["bitfinex","SOLUSD",1770628104006,4.5,84.899,84.87,11.43419909]
["bitfinex","SOLUSD",1770628105819,4.5,84.899,84.84,11.43419909]
["bitfinex","SOLUSD",1770628105820,4.5,84.879,84.82,11.43419909]
["bitfinex","SOLUSD",1770628106006,4.5,84.849,84.82,11.43419909]
["bitfinex","SOLUSD",1770628108510,4.5,84.868,84.83,11.43419909]
["bitfinex","SOLUSD",1770628108711,4.5,84.869,84.84,11.43419909]
["bitfinex","SOLUSD",1770628109013,4.5,84.869,84.83,11.43419909]
["bitfinex","SOLUSD",1770628110598,4.5,84.869,84.84,11.43419909]
["bitfinex","SOLUSD",1770628111713,16.28290742,84.869,84.84,11.43419909]
["bitfinex","SOLUSD",1770628112622,4.5,84.869,84.84,11.43419909]
["bitfinex","SOLUSD",1770628114619,4.5,84.869,84.83,11.43419909]
["bitfinex","SOLUSD",1770628114819,11.43419909,84.86,84.83,11.43419909]
["bitfinex","SOLUSD",1770628115124,4.5,84.859,84.83,11.43419909]
["bitfinex","SOLUSD",1770628116823,4.5,84.867,84.84,11.43419909]
["bitfinex","SOLUSD",1770628118015,4.5,84.867,84.83,11.43419909]
["bitfinex","SOLUSD",1770628119525,4.5,84.867,84.84,11.43419909]
["bitfinex","SOLUSD",1770628120206,11.43419909,84.87,84.84,11.43419909]
["bitfinex","SOLUSD",1770628120407,4.5,84.879,84.85,11.43419909]
["bitfinex","SOLUSD",1770628122133,4.5,84.889,84.86,11.43419909]
["bitfinex","SOLUSD",1770628124610,4.5,84.896,84.87,11.43419909]
["bitfinex","SOLUSD",1770628125317,4.5,84.909,84.88,11.43419909]
["bitfinex","SOLUSD",1770628125916,4.5,84.909,84.87,11.43419909]
["bitfinex","SOLUSD",1770628127231,4.5,84.909,84.88,11.43419909]
["bitfinex","SOLUSD",1770628128846,4.5,84.909,84.85,41.2492634]
["bitfinex","SOLUSD",1770628128847,4.5,84.909,84.89,11.43419909]
["bitfinex","SOLUSD",1770628129217,4.5,84.909,84.88,11.43419909]
["bitfinex","SOLUSD",1770628129719,4.5,84.909,84.89,11.43419909]
["bitfinex","SOLUSD",1770628135138,4.5,84.909,84.88,11.43419909]
["bitfinex","SOLUSD",1770628135525,4.5,84.908,84.88,11.43419909]
["bitfinex","SOLUSD",1770628137740,4.5,84.908,84.89,11.43419909]
["bitfinex","SOLUSD",1770628138242,4.5,84.908,84.844,58.93139692]
["bitfinex","SOLUSD",1770628138243,4.5,84.942,84.9,11.43419909]
["bitfinex","SOLUSD",1770628138423,4.5,84.942,84.91,11.43419909]
["bitfinex","SOLUSD",1770628138927,4.5,84.939,84.91,11.43419909]
["bitfinex","SOLUSD",1770628139447,4.5,84.948,84.93,11.43419909]
["bitfinex","SOLUSD",1770628139822,4.5,84.948,84.92,11.43419909]
["bitfinex","SOLUSD",1770628140425,4.5,84.948,84.93,11.43419909]
["bitfinex","SOLUSD",1770628140623,4.5,84.948,84.94,11.43419909]
["bitfinex","SOLUSD",1770628141122,4.5,84.948,84.93,11.43419909]
["bitfinex","SOLUSD",1770628141524,4.15271167,84.939,84.9,11.43419909]
["bitfinex","SOLUSD",1770628142441,4.15271167,84.939,84.91,11.43419909]
["bitfinex","SOLUSD",1770628143555,4.15271167,84.937,84.91,11.43419909]
["bitfinex","SOLUSD",1770628143928,4.15271167,84.937,84.92,11.43419909]
["bitfinex","SOLUSD",1770628144231,4.15271167,84.949,84.93,11.43419909]
["bitfinex","SOLUSD",1770628147639,4.25271167,84.96,84.94,11.43419909]
["bitfinex","SOLUSD",1770628148031,4.25271167,84.96,84.93,11.43419909]
["bitfinex","SOLUSD",1770628148234,4.15271167,84.958,84.93,11.43419909]
["bitfinex","SOLUSD",1770628150653,11.77066045,84.957,84.93,11.43419909]
["bitfinex","SOLUSD",1770628150946,4.15271167,84.956,84.93,11.4204972]
["bitfinex","SOLUSD",1770628154862,0.1,84.96,84.905,5.13032502]
["bitfinex","SOLUSD",1770628154863,0.1,84.96,84.941,4.06250797]
["bitfinex","SOLUSD",1770628155355,0.1,84.96,84.95,11.4204972]
["bitfinex","SOLUSD",1770628156859,4.34127016,84.959,84.93,11.4204972]
["bitfinex","SOLUSD",1770628158138,4.34127016,84.959,84.93,15.58646929]
["bitfinex","SOLUSD",1770628158339,4.34127016,84.959,84.931,4.16597209]
["bitfinex","SOLUSD",1770628159054,4.34127016,84.959,84.94,11.4204972]
["bitfinex","SOLUSD",1770628159543,4.34127016,84.959,84.901,29.44596]
["bitfinex","SOLUSD",1770628159544,16.23106999,84.991,84.951,4.16597209]
["bitfinex","SOLUSD",1770628159762,4.46502936,84.99,84.96,11.4204972]
["bitfinex","SOLUSD",1770628160543,11.76604063,84.991,84.95,11.4204972]
["bitfinex","SOLUSD",1770628160544,4.46502936,84.979,84.95,11.4204972]
["bitfinex","SOLUSD",1770628160746,11.76604063,84.991,84.94,11.4204972]
["bitfinex","SOLUSD",1770628160747,4.46502936,84.969,84.94,11.4204972]
["bitfinex","SOLUSD",1770628161159,11.76913661,84.968,84.94,11.4204972]
["bitfinex","SOLUSD",1770628161366,4.46502936,84.967,84.94,11.4204972]
["bitfinex","SOLUSD",1770628163342,4.46502936,84.965,84.94,11.4204972]
["bitfinex","SOLUSD",1770628165347,4.46502936,84.977,84.95,11.4204972]
["bitfinex","SOLUSD",1770628165550,4.46502936,84.977,84.96,11.4204972]
["bitfinex","SOLUSD",1770628166963,4.46502936,84.986,84.97,11.4204972]
["bitfinex","SOLUSD",1770628167268,4.46502936,84.986,84.94,11.4204972]
["bitfinex","SOLUSD",1770628167572,4.46502936,84.979,84.94,11.4204972]
["bitfinex","SOLUSD",1770628167770,4.46502936,84.969,84.93,11.4204972]
["bitfinex","SOLUSD",1770628168668,4.46502936,84.959,84.92,11.4204972]
["bitfinex","SOLUSD",1770628168969,4.46502936,84.957,84.92,11.4204972]
["bitfinex","SOLUSD",1770628169471,4.46502936,84.957,84.93,11.4204972]
["bitfinex","SOLUSD",1770628169661,4.46502936,84.957,84.931,4.16597209]
["bitfinex","SOLUSD",1770628171289,4.46502936,84.967,84.94,11.4204972]
["bitfinex","SOLUSD",1770628172680,4.46502936,84.965,84.916,4.16597209]
["bitfinex","SOLUSD",1770628172887,4.46502936,84.949,84.91,4.26497208]
["bitfinex","SOLUSD",1770628173073,4.46502936,84.939,84.9,4.26497208]
["bitfinex","SOLUSD",1770628173270,4.46502936,84.939,84.893,4.16597209]
["bitfinex","SOLUSD",1770628173476,4.46502936,84.939,84.9,4.26497208]
["bitfinex","SOLUSD",1770628173682,4.46502936,84.939,84.9,8.43094417]
["bitfinex","SOLUSD",1770628173996,4.46502936,84.929,84.891,4.16597209]
["bitfinex","SOLUSD",1770628174203,4.46502936,84.919,84.88,4.26497208]
["bitfinex","SOLUSD",1770628174374,4.46502936,84.919,84.89,4.26497208]
["bitfinex","SOLUSD",1770628174890,4.46502936,84.917,84.89,4.26497208]
["bitfinex","SOLUSD",1770628177366,4.46502936,84.917,84.855,5.13032502]
["bitfinex","SOLUSD",1770628177367,4.46502936,84.899,84.839,4.16597209]
["bitfinex","SOLUSD",1770628177574,4.46502936,84.879,84.84,4.26497208]
["bitfinex","SOLUSD",1770628177795,4.46502936,84.879,84.832,4.16597209]
["bitfinex","SOLUSD",1770628177796,4.46502936,84.869,84.832,4.16597209]
["bitfinex","SOLUSD",1770628178001,4.46502936,84.869,84.83,4.26497208]
["bitfinex","SOLUSD",1770628178477,4.46502936,84.869,84.83,8.43094417]
["bitfinex","SOLUSD",1770628178680,4.46502936,84.859,84.82,4.26497208]
["bitfinex","SOLUSD",1770628178994,4.46502936,84.849,84.81,4.26497208]
["bitfinex","SOLUSD",1770628179979,4.46502936,84.849,84.82,4.26497208]
["bitfinex","SOLUSD",1770628180179,4.46502936,84.849,84.812,4.16597209]
["bitfinex","SOLUSD",1770628180389,4.26497208,84.88,84.811,11.79092334]
["bitfinex","SOLUSD",1770628180390,4.46502936,84.867,84.831,4.16597209]
["bitfinex","SOLUSD",1770628182497,4.46502936,84.865,84.831,4.16597209]
["bitfinex","SOLUSD",1770628183893,4.46502936,84.865,84.84,11.44682134]
["bitfinex","SOLUSD",1770628184720,4.46502936,84.879,84.851,4.16597209]
["bitfinex","SOLUSD",1770628184880,4.46502936,84.879,84.86,11.44682134]
["bitfinex","SOLUSD",1770628185909,4.19504082,84.887,84.86,11.44682134]
["bitfinex","SOLUSD",1770628186133,4.19504082,84.895,84.87,11.44682134]
["bitfinex","SOLUSD",1770628186349,4.19504082,84.895,84.867,4.49427744]
["bitfinex","SOLUSD",1770628186526,11.77826306,84.903,84.871,4.49427744]
["bitfinex","SOLUSD",1770628186831,4.19504082,84.902,84.871,4.49427744]
["bitfinex","SOLUSD",1770628187940,4.19504082,84.899,84.87,11.44682134]
["bitfinex","SOLUSD",1770628188319,4.19504082,84.899,84.863,4.49427744]
["bitfinex","SOLUSD",1770628188717,4.19504082,84.889,84.85,11.44682134]
["bitfinex","SOLUSD",1770628188923,4.19504082,84.889,84.851,4.49427744]
["bitfinex","SOLUSD",1770628189134,4.19504082,84.889,84.86,11.44682134]
["bitfinex","SOLUSD",1770628190043,4.19504082,84.887,84.86,11.44682134]
["bitfinex","SOLUSD",1770628191139,4.19504082,84.869,84.83,11.44682134]
["bitfinex","SOLUSD",1770628191439,4.19504082,84.849,84.81,11.44682134]
["bitfinex","SOLUSD",1770628192238,11.78578163,84.848,84.81,11.44682134]
["bitfinex","SOLUSD",1770628192541,4.19504082,84.847,84.81,11.44682134]
["bitfinex","SOLUSD",1770628193734,4.19504082,84.847,84.82,11.44682134]
["bitfinex","SOLUSD",1770628194134,4.19504082,84.845,84.81,11.44682134]
["bitfinex","SOLUSD",1770628194441,4.19504082,84.845,84.82,11.44682134]
["bitfinex","SOLUSD",1770628195026,4.19504082,84.859,84.83,11.44682134]
["bitfinex","SOLUSD",1770628195631,4.19504082,84.849,84.81,11.44682134]
["bitfinex","SOLUSD",1770628195824,11.78717084,84.838,84.8,11.44682134]
["bitfinex","SOLUSD",1770628196041,4.19504082,84.829,84.789,4.49427744]
["bitfinex","SOLUSD",1770628196334,4.19504082,84.819,84.79,11.44682134]
["bitfinex","SOLUSD",1770628196536,4.19504082,84.837,84.8,11.44682134]
["bitfinex","SOLUSD",1770628197445,4.19504082,84.837,84.81,11.44682134]
["bitfinex","SOLUSD",1770628197647,4.19504082,84.837,84.811,4.49427744]
["bitfinex","SOLUSD",1770628197944,4.19504082,84.837,84.81,23.23783411]
["bitfinex","SOLUSD",1770628200423,4.19504082,84.837,84.82,11.44682134]
["bitfinex","SOLUSD",1770628202947,4.19504082,84.837,84.814,11.79043882]
["bitfinex","SOLUSD",1770628203348,4.19504082,84.837,84.81,11.44682134]
["bitfinex","SOLUSD",1770628204229,4.19504082,84.837,84.813,11.79063318]
["bitfinex","SOLUSD",1770628204429,4.19504082,84.837,84.82,11.44682134]
["bitfinex","SOLUSD",1770628204755,4.19504082,84.837,84.81,11.44682134]
["bitfinex","SOLUSD",1770628205047,4.19504082,84.837,84.82,11.44682134]
["bitfinex","SOLUSD",1770628205545,4.19504082,84.837,84.81,11.44682134]
["bitfinex","SOLUSD",1770628206535,4.19504082,84.837,84.82,11.44682134]
["bitfinex","SOLUSD",1770628206734,4.19504082,84.849,84.83,11.44682134]
["bitfinex","SOLUSD",1770628206940,4.19504082,84.865,84.84,4.27232925]
["bitfinex","SOLUSD",1770628208346,4.19504082,84.865,84.85,4.27232925]
["bitfinex","SOLUSD",1770628208729,29.44672921,84.9,84.851,11.78536493]
["bitfinex","SOLUSD",1770628208930,11.43970343,84.89,84.85,11.43970343]
["bitfinex","SOLUSD",1770628209649,11.43970343,84.89,84.85,23.2251827]
["bitfinex","SOLUSD",1770628209852,11.43970343,84.89,84.86,11.43970343]
["bitfinex","SOLUSD",1770628210737,4.19504082,84.887,84.86,11.43970343]
["bitfinex","SOLUSD",1770628212849,4.19504082,84.885,84.85,11.4411156]
["bitfinex","SOLUSD",1770628213039,4.19504082,84.869,84.83,11.4411156]
["bitfinex","SOLUSD",1770628213237,4.19504082,84.869,84.833,11.78775727]
["bitfinex","SOLUSD",1770628213451,4.19504082,84.869,84.84,11.4411156]
["bitfinex","SOLUSD",1770628214150,4.19504082,84.869,84.842,11.78657621]
["bitfinex","SOLUSD",1770628214347,4.19504082,84.869,84.85,11.4411156]
["bitfinex","SOLUSD",1770628215644,4.19504082,84.869,84.842,11.78657621]
["bitfinex","SOLUSD",1770628216145,4.19504082,84.869,84.84,11.4411156]
["bitfinex","SOLUSD",1770628216338,4.30050313,84.867,84.83,15.53962381]
["bitfinex","SOLUSD",1770628216534,4.30050313,84.867,84.821,11.78944632]
["bitfinex","SOLUSD",1770628216757,4.30050313,84.839,84.81,11.4411156]
["bitfinex","SOLUSD",1770628216959,4.30050313,84.839,84.808,11.79121659]
["bitfinex","SOLUSD",1770628217553,4.30050313,84.839,84.81,11.4411156]
["bitfinex","SOLUSD",1770628218952,4.30050313,84.839,84.811,11.79092334]
["bitfinex","SOLUSD",1770628220750,4.30050313,84.839,84.805,11.79167361]
["bitfinex","SOLUSD",1770628220951,4.41793136,84.837,84.808,11.79120425]
["bitfinex","SOLUSD",1770628221562,4.41793136,84.837,84.81,11.4411156]
["bitfinex","SOLUSD",1770628221863,4.41793136,84.837,84.811,11.79092334]
["bitfinex","SOLUSD",1770628222242,4.41793136,84.829,84.78,0.2]
["bitfinex","SOLUSD",1770628222545,41.25509794,84.838,84.75,40.9393186]
["bitfinex","SOLUSD",1770628222546,4.41793136,84.799,84.75,40.9393186]
["bitfinex","SOLUSD",1770628222755,4.41793136,84.799,84.729,47.20916419]
["bitfinex","SOLUSD",1770628222756,4.41793136,84.809,84.771,16.02232003]
["bitfinex","SOLUSD",1770628222960,4.41793136,84.799,84.77,0.2]
["bitfinex","SOLUSD",1770628224447,4.41793136,84.797,84.77,0.2]
["bitfinex","SOLUSD",1770628225262,4.41793136,84.805,84.771,4.2258992]
["bitfinex","SOLUSD",1770628225567,4.41793136,84.805,84.78,15.6670148]
["bitfinex","SOLUSD",1770628225760,4.41793136,84.805,84.78,4.2258992]
["bitfinex","SOLUSD",1770628227061,4.41793136,84.803,84.771,16.0223862]
["bitfinex","SOLUSD",1770628227260,4.41793136,84.803,84.772,4.2258992]
["bitfinex","SOLUSD",1770628229048,4.41793136,84.798,84.77,0.2]
["bitfinex","SOLUSD",1770628229366,11.4411156,84.81,84.771,4.2258992]
["bitfinex","SOLUSD",1770628229567,4.41793136,84.809,84.771,4.2258992]
["bitfinex","SOLUSD",1770628230270,4.41793136,84.808,84.773,4.2258992]
["bitfinex","SOLUSD",1770628232078,11.79021256,84.817,84.781,4.2258992]
["bitfinex","SOLUSD",1770628232372,4.41793136,84.816,84.787,4.2258992]
["bitfinex","SOLUSD",1770628232548,11.78932263,84.823,84.8,11.4411156]
["bitfinex","SOLUSD",1770628233047,4.41793136,84.824,84.8,11.4411156]
["bitfinex","SOLUSD",1770628233250,16.20706184,84.824,84.8,11.4411156]
["bitfinex","SOLUSD",1770628234254,4.41793136,84.823,84.79,15.6670148]
["bitfinex","SOLUSD",1770628234970,11.4411156,84.82,84.788,11.7941218]
["bitfinex","SOLUSD",1770628235170,4.41793136,84.819,84.791,11.79370452]
["bitfinex","SOLUSD",1770628235471,4.41793136,84.819,84.792,4.2258992]
["bitfinex","SOLUSD",1770628238977,4.41793136,84.817,84.787,11.79426021]
["bitfinex","SOLUSD",1770628239280,4.41793136,84.799,84.77,0.2]
["bitfinex","SOLUSD",1770628239861,4.41793136,84.797,84.77,0.2]
["bitfinex","SOLUSD",1770628241268,4.41793136,84.797,84.77,11.6411156]
["bitfinex","SOLUSD",1770628241868,4.41793136,84.795,84.77,0.2]
["bitfinex","SOLUSD",1770628242269,4.41793136,84.795,84.771,4.2258992]
["bitfinex","SOLUSD",1770628244486,11.4411156,84.8,84.771,4.2258992]
["bitfinex","SOLUSD",1770628244487,16.21121862,84.794,84.771,4.2258992]
["bitfinex","SOLUSD",1770628248884,4.1198817,84.814,84.781,4.45840959]
["bitfinex","SOLUSD",1770628249086,4.1198817,84.812,84.79,11.4411156]
["bitfinex","SOLUSD",1770628249796,4.1198817,84.812,84.79,15.89952519]
["bitfinex","SOLUSD",1770628250603,4.1198817,84.799,84.771,11.79640033]
["bitfinex","SOLUSD",1770628250968,4.1198817,84.799,84.772,4.45840959]
["bitfinex","SOLUSD",1770628252174,4.1198817,84.797,84.772,4.45840959]
["bitfinex","SOLUSD",1770628253394,4.1198817,84.795,84.77,0.2]
["bitfinex","SOLUSD",1770628253896,4.1198817,84.795,84.771,4.45840959]
["bitfinex","SOLUSD",1770628256176,4.1198817,84.793,84.771,4.45840959]
["bitfinex","SOLUSD",1770628258890,15.91344713,84.792,84.771,4.45840959]
["bitfinex","SOLUSD",1770628259087,11.79356543,84.792,84.771,4.45840959]
["bitfinex","SOLUSD",1770628259395,4.1198817,84.796,84.771,4.45840959]
["bitfinex","SOLUSD",1770628260402,4.27948887,84.8,84.557,11.79704812]
["bitfinex","SOLUSD",1770628260403,4.27948887,84.79,84.74,4.65840959]
["bitfinex","SOLUSD",1770628260694,4.1198817,84.799,84.771,4.45840959]
["bitfinex","SOLUSD",1770628261294,4.1198817,84.799,84.77,4.27948887]
["bitfinex","SOLUSD",1770628261501,4.1198817,84.793,84.762,4.45840959]
["bitfinex","SOLUSD",1770628261795,4.1198817,84.803,84.78,4.27948887]
["bitfinex","SOLUSD",1770628262004,4.1198817,84.803,84.781,4.45840959]
["bitfinex","SOLUSD",1770628262691,4.1198817,84.819,84.791,4.45840959]
["bitfinex","SOLUSD",1770628263005,11.78842141,84.829,84.782,11.79495647]
["bitfinex","SOLUSD",1770628263006,4.1198817,84.828,84.801,4.45840959]
["bitfinex","SOLUSD",1770628264484,4.1198817,84.835,84.811,4.45840959]
["bitfinex","SOLUSD",1770628266205,11.7871906,84.838,84.811,4.45840959]
["bitfinex","SOLUSD",1770628267599,4.1198817,84.838,84.811,4.45840959]
["bitfinex","SOLUSD",1770628269305,4.1198817,84.838,84.81,4.27948887]
["bitfinex","SOLUSD",1770628269513,4.1198817,84.829,84.8,4.27948887]
["bitfinex","SOLUSD",1770628270107,4.1198817,84.827,84.81,4.27948887]
["bitfinex","SOLUSD",1770628270297,4.1198817,84.827,84.801,4.45840959]
["bitfinex","SOLUSD",1770628270808,4.1198817,84.827,84.802,4.45840959]
["bitfinex","SOLUSD",1770628271607,4.1198817,84.827,84.793,4.45840959]
["bitfinex","SOLUSD",1770628271826,4.1198817,84.827,84.795,4.45840959]
["bitfinex","SOLUSD",1770628272115,4.1198817,84.825,84.8,4.27948887]
["bitfinex","SOLUSD",1770628272489,4.1198817,84.825,84.801,4.45840959]
["bitfinex","SOLUSD",1770628272686,4.1198817,84.833,84.81,4.27948887]
["bitfinex","SOLUSD",1770628273092,4.1198817,84.833,84.811,4.45840959]
["bitfinex","SOLUSD",1770628273514,11.78781027,84.834,84.811,4.45840959]
["bitfinex","SOLUSD",1770628274611,11.7870319,84.839,84.811,4.45840959]
["bitfinex","SOLUSD",1770628274913,4.1198817,84.838,84.811,4.45840959]
["bitfinex","SOLUSD",1770628275112,4.1198817,84.838,84.758,4.45840959]
["bitfinex","SOLUSD",1770628275313,4.42458011,84.804,84.762,4.31497236]
["bitfinex","SOLUSD",1770628275505,4.42458011,84.799,84.762,4.31497236]
["bitfinex","SOLUSD",1770628275708,4.42458011,84.779,84.741,4.31497236]
["bitfinex","SOLUSD",1770628275917,4.42458011,84.769,84.74,0.2]
["bitfinex","SOLUSD",1770628276100,4.42458011,84.769,84.74,8.79083287]
["bitfinex","SOLUSD",1770628276306,4.42458011,84.769,84.74,4.51497236]
["bitfinex","SOLUSD",1770628276495,4.42458011,84.769,84.74,0.2]
["bitfinex","SOLUSD",1770628276696,11.79815712,84.759,84.74,0.2]
["bitfinex","SOLUSD",1770628276908,4.42458011,84.758,84.74,0.2]
["bitfinex","SOLUSD",1770628278819,11.79843552,84.757,84.74,0.2]
["bitfinex","SOLUSD",1770628279021,11.79843552,84.757,84.741,4.09025672]
["bitfinex","SOLUSD",1770628279324,11.79843552,84.757,84.74,0.2]
["bitfinex","SOLUSD",1770628279702,15.91578414,84.757,84.74,0.2]
["bitfinex","SOLUSD",1770628280800,15.91476467,84.765,84.74,4.29025672]
["bitfinex","SOLUSD",1770628281819,4.11734862,84.764,84.74,4.29025672]
["bitfinex","SOLUSD",1770628282223,4.11734862,84.759,84.74,0.2]
["bitfinex","SOLUSD",1770628282720,4.11734862,84.749,84.72,0.2]
["bitfinex","SOLUSD",1770628282900,4.11734862,84.749,84.72,4.29025672]
["bitfinex","SOLUSD",1770628284328,4.11734862,84.749,84.721,4.09025672]
["bitfinex","SOLUSD",1770628284701,4.11734862,84.749,84.722,11.80330964]
["bitfinex","SOLUSD",1770628284913,4.11734862,84.749,84.722,15.89356636]
["bitfinex","SOLUSD",1770628285109,4.11734862,84.747,84.722,4.09025672]
["bitfinex","SOLUSD",1770628286705,4.11734862,84.747,84.724,4.09025672]
["bitfinex","SOLUSD",1770628286901,11.79954925,84.749,84.724,4.09025672]
["bitfinex","SOLUSD",1770628287422,4.11734862,84.748,84.724,4.09025672]
["bitfinex","SOLUSD",1770628288304,4.11734862,84.746,84.72,0.2]
["bitfinex","SOLUSD",1770628288500,11.47611399,84.74,84.72,0.2]
["bitfinex","SOLUSD",1770628288907,11.47611399,84.75,84.721,4.09025672]
["bitfinex","SOLUSD",1770628289105,104.1,84.779,84.731,4.09025672]
["bitfinex","SOLUSD",1770628289106,4.11734862,84.766,84.731,4.09025672]
["bitfinex","SOLUSD",1770628289422,11.47611399,84.76,84.731,4.09025672]
["bitfinex","SOLUSD",1770628289611,4.11734862,84.759,84.731,4.09025672]
["bitfinex","SOLUSD",1770628289924,4.11734862,84.749,84.724,15.89320268]
["bitfinex","SOLUSD",1770628290311,4.11734862,84.749,84.724,4.09025672]
["bitfinex","SOLUSD",1770628290512,11.79968848,84.748,84.724,4.09025672]
["bitfinex","SOLUSD",1770628290709,4.11734862,84.749,84.725,4.09025672]
["bitfinex","SOLUSD",1770628290912,4.11734862,84.759,84.725,4.09025672]
["bitfinex","SOLUSD",1770628293424,4.11734862,84.764,84.731,4.09025672]
["bitfinex","SOLUSD",1770628294009,11.47611399,84.76,84.731,4.09025672]
["bitfinex","SOLUSD",1770628294310,11.79738226,84.765,84.731,4.09025672]
["bitfinex","SOLUSD",1770628294708,4.11734862,84.765,84.732,11.80191663]
["bitfinex","SOLUSD",1770628294911,4.11734862,84.765,84.733,4.09025672]
["bitfinex","SOLUSD",1770628296931,15.91471558,84.765,84.735,4.09025672]
["bitfinex","SOLUSD",1770628297108,4.28340791,84.76,84.735,4.09025672]
["bitfinex","SOLUSD",1770628297933,8.40075653,84.76,84.735,4.09025672]
["bitfinex","SOLUSD",1770628300537,4.11734862,84.759,84.735,4.09025672]
["bitfinex","SOLUSD",1770628300831,4.11734862,84.759,84.737,4.09025672]
["bitfinex","SOLUSD",1770628304130,4.11734862,84.759,84.735,11.80137623]
["bitfinex","SOLUSD",1770628304710,4.11734862,84.759,84.735,15.89163295]
["bitfinex","SOLUSD",1770628305008,4.11734862,84.759,84.736,4.09025672]
["bitfinex","SOLUSD",1770628305209,4.11734862,84.759,84.738,11.80108097]
["bitfinex","SOLUSD",1770628305933,11.79575948,84.777,84.741,4.18048875]
["bitfinex","SOLUSD",1770628306718,4.47004874,84.776,84.741,4.18048875]
["bitfinex","SOLUSD",1770628306914,4.47004874,84.769,84.741,4.18048875]
["bitfinex","SOLUSD",1770628307623,4.47004874,84.769,84.742,11.80052394]
["bitfinex","SOLUSD",1770628307825,4.47004874,84.769,84.743,4.18048875]
["bitfinex","SOLUSD",1770628308818,4.47004874,84.768,84.745,4.18048875]
["bitfinex","SOLUSD",1770628310825,4.47004874,84.774,84.747,4.18048875]
["bitfinex","SOLUSD",1770628311033,11.79551298,84.778,84.751,4.18048875]
["bitfinex","SOLUSD",1770628311328,4.47004874,84.797,84.761,4.18048875]
["bitfinex","SOLUSD",1770628311531,11.79287003,84.797,84.771,4.18048875]
["bitfinex","SOLUSD",1770628312930,4.47004874,84.804,84.772,4.18048875]
["bitfinex","SOLUSD",1770628313335,11.79187198,84.805,84.772,4.18048875]
["bitfinex","SOLUSD",1770628313653,31.47438679,84.82,84.771,11.79646081]
["bitfinex","SOLUSD",1770628313654,2.0,84.82,84.8,4.28340791]
["bitfinex","SOLUSD",1770628313825,2.0,84.82,84.771,11.79646081]
["bitfinex","SOLUSD",1770628313826,4.47004874,84.839,84.811,4.18048875]
["bitfinex","SOLUSD",1770628314727,11.78717084,84.838,84.811,4.18048875]
["bitfinex","SOLUSD",1770628314924,4.38340791,84.85,84.829,4.18048875]
["bitfinex","SOLUSD",1770628314925,0.1,84.85,84.829,4.18048875]
["bitfinex","SOLUSD",1770628315129,0.1,84.85,84.831,4.18048875]
["bitfinex","SOLUSD",1770628315329,4.47004874,84.849,84.821,4.18048875]
["bitfinex","SOLUSD",1770628316550,4.47004874,84.849,84.806,4.18048875]
["bitfinex","SOLUSD",1770628316551,4.47004874,84.839,84.806,4.18048875]
["bitfinex","SOLUSD",1770628316754,4.47004874,84.839,84.807,4.18048875]
["bitfinex","SOLUSD",1770628317561,4.47004874,84.837,84.8,16.07582513]
["bitfinex","SOLUSD",1770628317855,4.47004874,84.837,84.8,20.25631388]
["bitfinex","SOLUSD",1770628318036,4.47004874,84.837,84.8,16.07582513]
["bitfinex","SOLUSD",1770628318232,4.47004874,84.837,84.801,4.18048875]
["bitfinex","SOLUSD",1770628319161,11.78643043,84.844,84.82,4.28340791]
["bitfinex","SOLUSD",1770628319327,4.28340791,84.83,84.79,4.18048875]
["bitfinex","SOLUSD",1770628319531,4.47004874,84.832,84.803,4.18048875]
["bitfinex","SOLUSD",1770628319751,4.47004874,84.829,84.803,4.18048875]
["bitfinex","SOLUSD",1770628320652,4.47004874,84.837,84.811,4.18048875]
["bitfinex","SOLUSD",1770628321153,4.47004874,84.845,84.811,4.18048875]
["bitfinex","SOLUSD",1770628321359,4.47004874,84.845,84.82,8.46389666]
["bitfinex","SOLUSD",1770628321552,4.47004874,84.845,84.821,4.18048875]
["bitfinex","SOLUSD",1770628321952,16.25626846,84.845,84.821,4.18048875]
["bitfinex","SOLUSD",1770628323161,11.78564273,84.849,84.821,4.18048875]
["bitfinex","SOLUSD",1770628323659,16.25569147,84.849,84.821,4.18048875]
["bitfinex","SOLUSD",1770628324352,4.47004874,84.848,84.821,4.18048875]
["bitfinex","SOLUSD",1770628324749,4.47004874,84.848,84.811,11.79083178]
["bitfinex","SOLUSD",1770628325059,4.47004874,84.848,84.812,4.18048875]
["bitfinex","SOLUSD",1770628326347,4.47004874,84.846,84.816,4.18048875]
["bitfinex","SOLUSD",1770628327759,4.47004874,84.829,84.8,4.28340791]
["bitfinex","SOLUSD",1770628327972,4.47004874,84.819,84.783,4.18048875]
["bitfinex","SOLUSD",1770628328144,4.47004874,84.819,84.788,4.18048875]
["bitfinex","SOLUSD",1770628328461,4.47004874,84.817,84.791,4.18048875]
["bitfinex","SOLUSD",1770628328760,4.28340791,84.84,84.791,4.18048875]
["bitfinex","SOLUSD",1770628328761,16.25920285,84.824,84.791,4.18048875]
["bitfinex","SOLUSD",1770628328953,4.47004874,84.824,84.791,4.18048875]
["bitfinex","SOLUSD",1770628330848,4.47004874,84.822,84.793,4.18048875]
["bitfinex","SOLUSD",1770628331341,4.28340791,84.82,84.793,4.18048875]
["bitfinex","SOLUSD",1770628331665,4.47004874,84.819,84.793,4.18048875]
["bitfinex","SOLUSD",1770628331865,4.47004874,84.827,84.801,4.18048875]
["bitfinex","SOLUSD",1770628332376,4.47004874,84.825,84.793,4.18048875]
["bitfinex","SOLUSD",1770628334164,4.47004874,84.825,84.795,4.18048875]
["bitfinex","SOLUSD",1770628335159,4.41505171,84.831,84.801,4.09490166]
["bitfinex","SOLUSD",1770628335364,4.27681494,84.83,84.801,4.09490166]
["bitfinex","SOLUSD",1770628335658,4.41505171,84.829,84.801,4.09490166]
["bitfinex","SOLUSD",1770628336663,16.20361209,84.828,84.801,4.09490166]
["bitfinex","SOLUSD",1770628336964,4.41505171,84.844,84.811,4.09490166]
["bitfinex","SOLUSD",1770628337259,11.78633215,84.845,84.821,4.09490166]
["bitfinex","SOLUSD",1770628337660,11.78564273,84.849,84.821,4.09490166]
["bitfinex","SOLUSD",1770628338568,4.37529725,84.848,84.821,4.09490166]
["bitfinex","SOLUSD",1770628338768,4.37529725,84.846,84.821,4.09490166]
["bitfinex","SOLUSD",1770628342475,11.78619836,84.845,84.821,4.09490166]
["bitfinex","SOLUSD",1770628342872,4.37529725,84.844,84.821,4.09490166]
["bitfinex","SOLUSD",1770628343055,11.78567656,84.849,84.821,4.09490166]
["bitfinex","SOLUSD",1770628343256,4.37529725,84.848,84.821,4.09490166]
["bitfinex","SOLUSD",1770628344480,11.78592053,84.847,84.823,4.1311589]
["bitfinex","SOLUSD",1770628344865,4.37529725,84.848,84.823,4.1311589]
["bitfinex","SOLUSD",1770628345771,4.37529725,84.839,84.812,4.1311589]
["bitfinex","SOLUSD",1770628346275,4.37529725,84.839,84.815,11.79026621]
["bitfinex","SOLUSD",1770628347577,4.37529725,84.839,84.812,4.1311589]
["bitfinex","SOLUSD",1770628348273,4.37529725,84.846,84.812,4.1311589]
["bitfinex","SOLUSD",1770628348674,0.1,84.85,84.831,4.1311589]
["bitfinex","SOLUSD",1770628352269,4.47529725,84.85,84.831,4.1311589]
["bitfinex","SOLUSD",1770628352767,4.47529725,84.85,84.8,4.27681494]
["bitfinex","SOLUSD",1770628352768,0.1,84.85,84.833,4.1311589]
["bitfinex","SOLUSD",1770628353560,4.47529725,84.85,84.828,11.7885258]
["bitfinex","SOLUSD",1770628353756,4.37529725,84.849,84.827,4.1311589]
["bitfinex","SOLUSD",1770628353956,4.37529725,84.849,84.823,11.78911685]
["bitfinex","SOLUSD",1770628354385,4.37529725,84.839,84.812,15.92193285]
["bitfinex","SOLUSD",1770628354891,4.37529725,84.839,84.816,11.79019321]
["bitfinex","SOLUSD",1770628358381,4.37529725,84.839,84.813,11.7906453]
["bitfinex","SOLUSD",1770628359381,11.78717084,84.838,84.813,11.7906453]
["bitfinex","SOLUSD",1770628359571,4.37529725,84.837,84.813,11.7906453]
["bitfinex","SOLUSD",1770628360181,16.16093998,84.849,84.814,4.1311589]
["bitfinex","SOLUSD",1770628360380,4.37529725,84.848,84.814,4.1311589]
["bitfinex","SOLUSD",1770628361571,4.37529725,84.846,84.816,4.1311589]
["bitfinex","SOLUSD",1770628361983,11.78592053,84.847,84.82,4.27681494]
["bitfinex","SOLUSD",1770628362165,0.1,84.85,84.821,4.1311589]
["bitfinex","SOLUSD",1770628363186,4.47529725,84.85,84.821,4.1311589]
["bitfinex","SOLUSD",1770628363483,4.37529725,84.849,84.821,4.1311589]
["bitfinex","SOLUSD",1770628364788,4.37529725,84.849,84.823,4.1311589]
["bitfinex","SOLUSD",1770628367387,11.78578163,84.848,84.823,4.1311589]
["bitfinex","SOLUSD",1770628367591,4.07015204,84.847,84.817,4.40091492]
["bitfinex","SOLUSD",1770628368300,4.07015204,84.847,84.821,4.40091492]
["bitfinex","SOLUSD",1770628370602,0.1,84.85,84.831,4.40091492]
["bitfinex","SOLUSD",1770628375305,4.17015204,84.85,84.831,4.40091492]
["bitfinex","SOLUSD",1770628376409,0.1,84.85,84.831,4.40091492]
["bitfinex","SOLUSD",1770628378604,4.17015204,84.85,84.831,4.40091492]
["bitfinex","SOLUSD",1770628380506,4.07015204,84.848,84.82,4.27681494]
["bitfinex","SOLUSD",1770628380883,4.07015204,84.848,84.82,8.67772986]
["bitfinex","SOLUSD",1770628381302,4.07015204,84.848,84.821,4.40091492]
["bitfinex","SOLUSD",1770628382505,4.07015204,84.846,84.814,11.7904623]
["bitfinex","SOLUSD",1770628383611,4.07015204,84.844,84.814,11.7904623]
["bitfinex","SOLUSD",1770628385102,4.07015204,84.844,84.815,4.40091492]
["bitfinex","SOLUSD",1770628386110,4.07015204,84.842,84.815,4.40091492]
["bitfinex","SOLUSD",1770628388293,4.07015204,84.84,84.815,4.40091492]
["bitfinex","SOLUSD",1770628389114,4.07015204,84.84,84.779,94.36242588]
["bitfinex","SOLUSD",1770628389115,4.07015204,84.819,84.77,16.07340474]
["bitfinex","SOLUSD",1770628389315,4.07015204,84.799,84.766,4.40091492]
["bitfinex","SOLUSD",1770628392209,4.07015204,84.779,84.751,4.40091492]
["bitfinex","SOLUSD",1770628393214,4.07015204,84.777,84.751,4.40091492]
["bitfinex","SOLUSD",1770628395714,4.07837181,84.784,84.752,11.79913158]
["bitfinex","SOLUSD",1770628395901,4.07837181,84.817,84.771,4.31086636]
["bitfinex","SOLUSD",1770628396101,4.07837181,84.817,84.788,4.31086636]
["bitfinex","SOLUSD",1770628396616,4.27681494,84.81,84.78,8.5876813]
["bitfinex","SOLUSD",1770628396818,4.27681494,84.81,84.76,4.27681494]
["bitfinex","SOLUSD",1770628396819,4.07837181,84.799,84.764,4.31086636]
["bitfinex","SOLUSD",1770628396997,4.07837181,84.799,84.77,4.28044477]
["bitfinex","SOLUSD",1770628397613,4.07837181,84.799,84.77,8.46450411]
["bitfinex","SOLUSD",1770628398921,15.87109251,84.799,84.771,4.18405934]
["bitfinex","SOLUSD",1770628399121,4.42989104,84.798,84.771,4.18405934]
["bitfinex","SOLUSD",1770628401125,4.42989104,84.796,84.771,4.18405934]
["bitfinex","SOLUSD",1770628404824,4.42989104,84.796,84.773,4.18405934]
["bitfinex","SOLUSD",1770628405024,4.42989104,84.806,84.773,4.18405934]
["bitfinex","SOLUSD",1770628405232,4.42989104,84.811,84.781,4.18405934]
["bitfinex","SOLUSD",1770628405418,4.42989104,84.809,84.782,4.18405934]
["bitfinex","SOLUSD",1770628407736,4.42989104,84.807,84.782,4.18405934]
["bitfinex","SOLUSD",1770628410017,4.42989104,84.805,84.782,4.18405934]
["bitfinex","SOLUSD",1770628416837,4.42989104,84.803,84.776,4.18405934]
["bitfinex","SOLUSD",1770628417044,4.42989104,84.801,84.772,4.18405934]
["bitfinex","SOLUSD",1770628417541,4.42989104,84.799,84.77,4.28044477]
["bitfinex","SOLUSD",1770628417736,4.42989104,84.799,84.77,8.46450411]
["bitfinex","SOLUSD",1770628419145,4.42989104,84.797,84.771,4.18405934]
["bitfinex","SOLUSD",1770628419338,4.42989104,84.797,84.771,11.796487]
["bitfinex","SOLUSD",1770628419543,4.42989104,84.797,84.772,4.18405934]
["bitfinex","SOLUSD",1770628423142,11.7930091,84.796,84.772,4.18405934]
["bitfinex","SOLUSD",1770628423944,4.42989104,84.806,84.774,4.18405934]
["bitfinex","SOLUSD",1770628425434,4.42989104,84.806,84.773,11.79620869]
["bitfinex","SOLUSD",1770628425435,11.79021494,84.817,84.791,4.32032684]
["bitfinex","SOLUSD",1770628425632,104.1,84.849,84.81,4.28044477]
["bitfinex","SOLUSD",1770628425633,11.78817495,84.831,84.81,4.28044477]
["bitfinex","SOLUSD",1770628425827,4.28044477,84.83,84.811,4.32032684]
["bitfinex","SOLUSD",1770628426541,4.39444666,84.829,84.811,4.32032684]
["bitfinex","SOLUSD",1770628427043,4.39444666,84.829,84.798,4.32032684]
["bitfinex","SOLUSD",1770628427422,4.39444666,84.809,84.774,4.32032684]
["bitfinex","SOLUSD",1770628427832,4.39444666,84.809,84.784,11.7945705]
["bitfinex","SOLUSD",1770628428148,4.39444666,84.809,84.784,16.11489734]
["bitfinex","SOLUSD",1770628428745,4.39444666,84.809,84.785,4.32032684]
["bitfinex","SOLUSD",1770628428950,4.28044477,84.82,84.785,4.32032684]
["bitfinex","SOLUSD",1770628429444,4.39444666,84.818,84.785,4.32032684]
["bitfinex","SOLUSD",1770628429650,4.39444666,84.799,84.776,16.11599653]
["bitfinex","SOLUSD",1770628430144,4.39444666,84.799,84.738,94.4079558]
["bitfinex","SOLUSD",1770628430145,4.39444666,84.799,84.777,4.32032684]
["bitfinex","SOLUSD",1770628432141,11.79135886,84.808,84.779,4.32032684]
["bitfinex","SOLUSD",1770628432142,4.39444666,84.806,84.779,4.32032684]
["bitfinex","SOLUSD",1770628434155,4.39444666,84.806,84.78,11.79523472]
["bitfinex","SOLUSD",1770628434337,4.39444666,84.806,84.781,4.32032684]
["bitfinex","SOLUSD",1770628434658,4.39444666,84.806,84.78,11.79523472]
["bitfinex","SOLUSD",1770628434659,4.39444666,84.799,84.776,11.79575236]
["bitfinex","SOLUSD",1770628434953,4.39444666,84.799,84.78,11.79523472]
["bitfinex","SOLUSD",1770628436058,4.39444666,84.799,84.78,4.32032684]
["bitfinex","SOLUSD",1770628441643,4.39444666,84.805,84.78,4.32032684]
["bitfinex","SOLUSD",1770628449955,4.39444666,84.803,84.78,4.32032684]
["bitfinex","SOLUSD",1770628455861,4.24918105,84.819,84.782,4.09715898]
["bitfinex","SOLUSD",1770628456072,4.24918105,84.824,84.782,4.09715898]
["bitfinex","SOLUSD",1770628456277,29.47053483,84.831,84.782,4.09715898]
["bitfinex","SOLUSD",1770628456278,4.24918105,84.819,84.782,4.09715898]
["bitfinex","SOLUSD",1770628457277,4.24918105,84.817,84.784,4.09715898]
["bitfinex","SOLUSD",1770628457469,4.26872861,84.809,84.784,4.09715898]
["bitfinex","SOLUSD",1770628459674,4.26872861,84.809,84.781,4.19205393]
["bitfinex","SOLUSD",1770628459881,4.26872861,84.799,84.778,4.19205393]
["bitfinex","SOLUSD",1770628462273,4.278241,84.81,84.778,4.19205393]
["bitfinex","SOLUSD",1770628462476,4.26872861,84.808,84.778,4.19205393]
["bitfinex","SOLUSD",1770628463478,11.79147947,84.807,84.778,4.19205393]
["bitfinex","SOLUSD",1770628463684,4.26872861,84.806,84.778,4.19205393]
["bitfinex","SOLUSD",1770628464478,4.26872861,84.806,84.78,4.19205393]
["bitfinex","SOLUSD",1770628465371,11.79015613,84.817,84.78,4.19205393]
["bitfinex","SOLUSD",1770628465569,4.278241,84.82,84.779,11.79537385]
["bitfinex","SOLUSD",1770628465570,4.26872861,84.814,84.782,4.19205393]
["bitfinex","SOLUSD",1770628466981,4.26872861,84.814,84.777,15.98769282]
["bitfinex","SOLUSD",1770628467155,4.278241,84.81,84.778,4.19205393]
["bitfinex","SOLUSD",1770628467359,4.26872861,84.809,84.778,4.19205393]
["bitfinex","SOLUSD",1770628468361,11.79134043,84.808,84.778,4.19205393]
["bitfinex","SOLUSD",1770628468561,4.26872861,84.807,84.778,4.19205393]
["bitfinex","SOLUSD",1770628469984,4.26872861,84.807,84.78,4.19205393]
["bitfinex","SOLUSD",1770628470366,4.26872861,84.805,84.78,4.19205393]
["bitfinex","SOLUSD",1770628470562,4.26872861,84.805,84.776,4.19205393]
["bitfinex","SOLUSD",1770628471482,4.26872861,84.805,84.779,11.79537015]
["bitfinex","SOLUSD",1770628471682,4.26872861,84.805,84.78,4.19205393]
["bitfinex","SOLUSD",1770628474483,4.26872861,84.805,84.764,29.4933645]
["bitfinex","SOLUSD",1770628474686,6.16084891,84.829,84.731,4.19205393]
["bitfinex","SOLUSD",1770628474687,4.26872861,84.779,84.731,4.19205393]
["bitfinex","SOLUSD",1770628475390,4.26872861,84.769,84.731,4.19205393]
["bitfinex","SOLUSD",1770628476592,4.26872861,84.769,84.74,4.19205393]
["bitfinex","SOLUSD",1770628478291,4.26872861,84.767,84.74,4.19205393]
["bitfinex","SOLUSD",1770628479277,4.26872861,84.759,84.731,4.19205393]
["bitfinex","SOLUSD",1770628479606,4.278241,84.75,84.731,4.19205393]
["bitfinex","SOLUSD",1770628479777,4.26872861,84.749,84.73,0.2]
["bitfinex","SOLUSD",1770628479979,4.26872861,84.739,84.72,0.2]
["bitfinex","SOLUSD",1770628480173,4.26872861,84.739,84.71,0.2]
["bitfinex","SOLUSD",1770628480174,4.26872861,84.729,84.71,0.2]
["bitfinex","SOLUSD",1770628481397,4.26872861,84.728,84.71,0.2]
["bitfinex","SOLUSD",1770628482378,4.26872861,84.726,84.69,4.39205393]
["bitfinex","SOLUSD",1770628482586,11.80261309,84.727,84.69,4.39205393]
["bitfinex","SOLUSD",1770628482587,4.26872861,84.709,84.69,0.2]
["bitfinex","SOLUSD",1770628482793,41.30914583,84.727,84.68,0.2]
["bitfinex","SOLUSD",1770628482794,4.22604132,84.699,84.68,0.2]
["bitfinex","SOLUSD",1770628483878,4.278241,84.69,84.68,0.2]
["bitfinex","SOLUSD",1770628484080,4.278241,84.69,84.663,4.19205393]
["bitfinex","SOLUSD",1770628484482,4.278241,84.69,84.666,11.81100838]
["bitfinex","SOLUSD",1770628485098,4.02804132,84.679,84.66,0.2]
["bitfinex","SOLUSD",1770628485285,4.02804132,84.679,84.65,0.2]
["bitfinex","SOLUSD",1770628485286,4.02804132,84.669,84.65,0.2]
["bitfinex","SOLUSD",1770628485595,4.02804132,84.716,84.662,4.12409816]
["bitfinex","SOLUSD",1770628485783,4.02804132,84.699,84.662,4.12409816]
["bitfinex","SOLUSD",1770628486397,4.278241,84.68,84.662,4.12409816]
["bitfinex","SOLUSD",1770628486590,4.02804132,84.689,84.662,4.12409816]
["bitfinex","SOLUSD",1770628487098,4.278241,84.72,84.65,4.478241]
["bitfinex","SOLUSD",1770628487099,15.83302031,84.711,84.664,4.12409816]
["bitfinex","SOLUSD",1770628487398,4.278241,84.7,84.664,4.12409816]
["bitfinex","SOLUSD",1770628487601,4.02804132,84.699,84.664,4.12409816]
["bitfinex","SOLUSD",1770628487787,4.278241,84.69,84.664,4.12409816]
["bitfinex","SOLUSD",1770628487989,4.02804132,84.689,84.664,4.12409816]
["bitfinex","SOLUSD",1770628488396,16.08474965,84.7,84.664,4.12409816]
["bitfinex","SOLUSD",1770628488702,16.08474965,84.7,84.666,4.12409816]
["bitfinex","SOLUSD",1770628488903,11.80650865,84.7,84.666,4.12409816]
["bitfinex","SOLUSD",1770628489306,4.02804132,84.699,84.666,4.12409816]
["bitfinex","SOLUSD",1770628490022,16.08474965,84.7,84.65,34.01147223]
["bitfinex","SOLUSD",1770628490023,4.02804132,84.712,84.671,4.12409816]
["bitfinex","SOLUSD",1770628490387,4.02804132,84.708,84.673,4.12409816]
["bitfinex","SOLUSD",1770628490602,4.02804132,84.708,84.655,4.12409816]
["bitfinex","SOLUSD",1770628490803,11.80512106,84.709,84.662,11.81155387]
["bitfinex","SOLUSD",1770628490804,0.04028041,84.689,84.662,11.81155387]
["bitfinex","SOLUSD",1770628491001,0.04028041,84.689,84.663,4.12409816]
["bitfinex","SOLUSD",1770628491195,0.04028041,84.689,84.657,4.12409816]
["bitfinex","SOLUSD",1770628491593,4.02804132,84.689,84.66,4.12409816]
["bitfinex","SOLUSD",1770628494604,4.02804132,84.687,84.66,4.12409816]
["bitfinex","SOLUSD",1770628496015,4.02804132,84.685,84.66,4.12409816]
["bitfinex","SOLUSD",1770628496415,4.02804132,84.679,84.65,0.2]
["bitfinex","SOLUSD",1770628497313,4.02804132,84.677,84.65,0.2]
["bitfinex","SOLUSD",1770628497529,3.90840445,84.656,84.63,1e-08]
["bitfinex","SOLUSD",1770628497821,3.8693204,84.639,84.605,4.12409816]
["bitfinex","SOLUSD",1770628497992,8.1475614,84.63,84.605,4.12409816]
["bitfinex","SOLUSD",1770628498193,6.1709,84.645,84.611,4.12409816]
["bitfinex","SOLUSD",1770628498407,6.1709,84.645,84.612,4.12409816]
["bitfinex","SOLUSD",1770628498615,3.8693204,84.644,84.612,4.12409816]
["bitfinex","SOLUSD",1770628499419,3.8693204,84.644,84.614,4.12409816]
["bitfinex","SOLUSD",1770628499799,11.81432605,84.643,84.614,4.12409816]
["bitfinex","SOLUSD",1770628500004,3.8693204,84.639,84.614,4.12409816]
["bitfinex","SOLUSD",1770628500210,8.1475614,84.63,84.61,0.2]
["bitfinex","SOLUSD",1770628500411,3.8693204,84.629,84.61,0.2]
["bitfinex","SOLUSD",1770628500714,11.81432605,84.643,84.612,4.12409816]
["bitfinex","SOLUSD",1770628500917,4.278241,84.64,84.612,4.12409816]
["bitfinex","SOLUSD",1770628501311,6.1709,84.645,84.616,4.12409816]
["bitfinex","SOLUSD",1770628501505,6.1709,84.645,84.621,4.12409816]
["bitfinex","SOLUSD",1770628501711,3.8693204,84.671,84.64,4.278241]
["bitfinex","SOLUSD",1770628502137,4.5,84.678,84.65,4.278241]
["bitfinex","SOLUSD",1770628502708,11.3837466,84.679,84.661,4.12409816]
["bitfinex","SOLUSD",1770628503334,11.3837466,84.679,84.65,4.278241]
["bitfinex","SOLUSD",1770628503937,23.19305208,84.679,84.65,4.278241]
["bitfinex","SOLUSD",1770628504240,23.19305208,84.679,84.64,4.278241]
["bitfinex","SOLUSD",1770628504618,4.2795492,84.678,84.64,4.278241]
["bitfinex","SOLUSD",1770628504936,4.2795492,84.678,84.641,4.12409816]
["bitfinex","SOLUSD",1770628505237,4.2795492,84.676,84.643,4.12409816]
["bitfinex","SOLUSD",1770628506734,4.2795492,84.676,84.64,4.278241]
["bitfinex","SOLUSD",1770628506931,4.2795492,84.669,84.64,4.278241]
["bitfinex","SOLUSD",1770628507133,4.2795492,84.649,84.615,11.81816345]
["bitfinex","SOLUSD",1770628507341,4.2795492,84.649,84.624,4.12409816]
["bitfinex","SOLUSD",1770628507642,4.2795492,84.649,84.623,11.81706115]
["bitfinex","SOLUSD",1770628508022,4.2795492,84.649,84.622,4.12409816]
["bitfinex","SOLUSD",1770628509015,4.2795492,84.649,84.62,4.278241]
["bitfinex","SOLUSD",1770628509721,4.2795492,84.647,84.61,4.478241]
["bitfinex","SOLUSD",1770628510442,4.2795492,84.647,84.612,11.81865227]
["bitfinex","SOLUSD",1770628510940,4.2795492,84.647,84.62,4.278241]
["bitfinex","SOLUSD",1770628511144,4.2795492,84.663,84.631,4.12409816]
["bitfinex","SOLUSD",1770628511436,4.2795492,84.659,84.622,4.12409816]
["bitfinex","SOLUSD",1770628511612,4.2795492,84.659,84.629,4.12409816]
["bitfinex","SOLUSD",1770628511938,4.2795492,84.657,84.63,4.278241]
["bitfinex","SOLUSD",1770628512232,4.2795492,84.657,84.626,11.81656105]
["bitfinex","SOLUSD",1770628512440,4.2795492,84.657,84.63,4.278241]
["bitfinex","SOLUSD",1770628513219,10.86182727,84.668,84.65,4.278241]
["bitfinex","SOLUSD",1770628513417,10.86182727,84.668,84.66,4.278241]
["bitfinex","SOLUSD",1770628513829,4.5,84.714,84.66,4.278241]
["bitfinex","SOLUSD",1770628514033,4.5,84.701,84.67,4.278241]
["bitfinex","SOLUSD",1770628514218,4.5,84.701,84.68,4.278241]
["bitfinex","SOLUSD",1770628515043,4.5,84.689,84.65,4.278241]
["bitfinex","SOLUSD",1770628515427,4.5,84.679,84.642,11.81432663]
["bitfinex","SOLUSD",1770628515619,4.5,84.679,84.645,11.81390837]
["bitfinex","SOLUSD",1770628515821,4.5,84.679,84.65,4.278241]
["bitfinex","SOLUSD",1770628516031,11.80944283,84.678,84.651,11.81320953]
["bitfinex","SOLUSD",1770628516336,4.5,84.677,84.65,4.278241]
["bitfinex","SOLUSD",1770628516737,4.5,84.669,84.63,4.278241]
["bitfinex","SOLUSD",1770628516942,4.5,84.669,84.61,0.2]
["bitfinex","SOLUSD",1770628516943,4.5,84.659,84.62,4.278241]
["bitfinex","SOLUSD",1770628517123,4.5,84.659,84.63,4.278241]
["bitfinex","SOLUSD",1770628517839,4.5,84.659,84.631,11.81600116]
["bitfinex","SOLUSD",1770628518242,11.81097826,84.667,84.64,4.278241]
["bitfinex","SOLUSD",1770628518424,16.31097826,84.667,84.64,4.278241]
["bitfinex","SOLUSD",1770628518740,4.5,84.666,84.64,4.278241]
["bitfinex","SOLUSD",1770628518943,4.5,84.666,84.64,11.49920321]
["bitfinex","SOLUSD",1770628519343,4.5,84.664,84.63,11.49920321]
["bitfinex","SOLUSD",1770628519644,4.5,84.664,84.64,11.49920321]
["bitfinex","SOLUSD",1770628520032,4.5,84.664,84.63,11.49920321]
["bitfinex","SOLUSD",1770628520447,4.5,84.664,84.64,11.49920321]
["bitfinex","SOLUSD",1770628520626,4.5,84.664,84.63,11.49920321]
["bitfinex","SOLUSD",1770628522047,4.5,84.662,84.631,11.81600122]
["bitfinex","SOLUSD",1770628523044,4.5,84.662,84.63,11.49920321]
["bitfinex","SOLUSD",1770628523251,11.81153514,84.663,84.61,0.2]
["bitfinex","SOLUSD",1770628523252,4.5,84.649,84.61,11.69920321]
["bitfinex","SOLUSD",1770628523544,4.5,84.649,84.614,11.81831574]
["bitfinex","SOLUSD",1770628523852,4.5,84.649,84.61,11.69920321]
["bitfinex","SOLUSD",1770628524153,4.5,84.647,84.61,11.69920321]
["bitfinex","SOLUSD",1770628525652,4.5,84.656,84.62,11.49920321]
["bitfinex","SOLUSD",1770628525841,4.5,84.656,84.64,11.49920321]
["bitfinex","SOLUSD",1770628526040,4.5,84.656,84.63,11.49920321]
["bitfinex","SOLUSD",1770628526748,4.5,84.668,84.64,11.49920321]
["bitfinex","SOLUSD",1770628527760,4.5,84.676,84.65,11.49920321]
["bitfinex","SOLUSD",1770628528965,4.5,84.685,84.65,11.49920321]
["bitfinex","SOLUSD",1770628529463,4.5,84.684,84.65,11.49920321]
["bitfinex","SOLUSD",1770628529961,4.5,84.684,84.651,11.81320953]
["bitfinex","SOLUSD",1770628530858,4.5,84.684,84.66,11.49920321]
["bitfinex","SOLUSD",1770628531052,4.5,84.682,84.651,11.81320953]
["bitfinex","SOLUSD",1770628532861,4.5,84.669,84.63,11.49920321]
["bitfinex","SOLUSD",1770628533164,4.5,84.669,84.636,11.81529578]
["bitfinex","SOLUSD",1770628533370,4.5,84.669,84.64,11.49920321]
["bitfinex","SOLUSD",1770628535668,4.5,84.667,84.64,11.49920321]
["bitfinex","SOLUSD",1770628535960,4.5,84.667,84.634,11.81548827]
["bitfinex","SOLUSD",1770628536168,4.5,84.667,84.64,11.49920321]
["bitfinex","SOLUSD",1770628537454,4.5,84.667,84.634,11.81548827]
["bitfinex","SOLUSD",1770628537672,4.5,84.665,84.63,11.49920321]
["bitfinex","SOLUSD",1770628537973,4.5,84.665,84.631,11.81600122]
["bitfinex","SOLUSD",1770628538271,4.5,84.665,84.64,11.49920321]
["bitfinex","SOLUSD",1770628541074,4.5,84.665,84.64,4.29279299]
["bitfinex","SOLUSD",1770628541659,11.80930336,84.679,84.65,4.29279299]
["bitfinex","SOLUSD",1770628541883,16.30930336,84.679,84.66,4.29279299]
["bitfinex","SOLUSD",1770628542169,5.13032502,84.7,84.66,4.29279299]
["bitfinex","SOLUSD",1770628542170,16.30844169,84.686,84.66,4.29279299]
["bitfinex","SOLUSD",1770628542577,4.5,84.685,84.66,4.29279299]
["bitfinex","SOLUSD",1770628542970,4.5,84.685,84.66,11.49309468]
["bitfinex","SOLUSD",1770628543672,4.5,84.683,84.66,11.49309468]
["bitfinex","SOLUSD",1770628546974,4.5,84.683,84.661,11.81181417]
["bitfinex","SOLUSD",1770628547562,4.5,84.692,84.67,11.49309468]
["bitfinex","SOLUSD",1770628547969,4.5,84.691,84.67,11.49309468]
["bitfinex","SOLUSD",1770628548379,4.5,84.691,84.661,11.81181417]
["bitfinex","SOLUSD",1770628550375,4.5,84.691,84.67,11.49309468]
["bitfinex","SOLUSD",1770628551479,4.5,84.695,84.633,5.13032502]
["bitfinex","SOLUSD",1770628551782,4.5,84.695,84.66,11.49309468]
["bitfinex","SOLUSD",1770628552480,4.5,84.689,84.65,11.49309468]
["bitfinex","SOLUSD",1770628553383,11.49309468,84.69,84.65,11.49309468]
["bitfinex","SOLUSD",1770628553384,4.5,84.687,84.651,11.81320953]
["bitfinex","SOLUSD",1770628555381,4.5,84.687,84.65,11.49309468]
["bitfinex","SOLUSD",1770628557579,4.5,84.685,84.651,11.81320953]
["bitfinex","SOLUSD",1770628557784,4.5,84.685,84.66,11.49309468]
["bitfinex","SOLUSD",1770628560079,4.5,84.685,84.67,11.49309468]
["bitfinex","SOLUSD",1770628560281,4.5,84.685,84.66,23.30491054]
["bitfinex","SOLUSD",1770628560466,11.80860611,84.684,84.66,23.30491054]
["bitfinex","SOLUSD",1770628560668,4.5,84.683,84.651,11.81318863]
["bitfinex","SOLUSD",1770628560984,4.5,84.683,84.66,11.49309468]
["bitfinex","SOLUSD",1770628561487,4.5,84.69,84.67,11.49309468]
["bitfinex","SOLUSD",1770628562883,104.1,84.703,84.644,29.53541877]
["bitfinex","SOLUSD",1770628562884,4.5,84.718,84.68,4.28811029]
["bitfinex","SOLUSD",1770628563184,4.5,84.709,84.67,4.28811029]
["bitfinex","SOLUSD",1770628563382,4.5,84.699,84.663,11.81151636]
["bitfinex","SOLUSD",1770628564171,4.5,84.699,84.66,4.28811029]
["bitfinex","SOLUSD",1770628564372,4.5,84.689,84.653,11.81290981]
["bitfinex","SOLUSD",1770628565198,4.5,84.687,84.651,11.81320953]
["bitfinex","SOLUSD",1770628568187,4.5,84.687,84.639,29.53696821]
["bitfinex","SOLUSD",1770628568188,4.28811029,84.68,84.647,11.81374679]
["bitfinex","SOLUSD",1770628568484,4.5,84.679,84.646,11.81379778]
["bitfinex","SOLUSD",1770628569875,4.5,84.685,84.651,11.81320953]
["bitfinex","SOLUSD",1770628570483,4.5,84.683,84.651,11.81320953]
["bitfinex","SOLUSD",1770628570891,4.5,84.679,84.647,11.81373816]
["bitfinex","SOLUSD",1770628571274,4.5,84.679,84.651,11.81320953]
["bitfinex","SOLUSD",1770628572808,4.5,84.677,84.65,4.28811029]
["bitfinex","SOLUSD",1770628572982,4.5,84.677,84.65,11.49639992]
["bitfinex","SOLUSD",1770628573373,4.5,84.669,84.63,11.49639992]
["bitfinex","SOLUSD",1770628574077,4.5,84.669,84.637,11.81512165]
["bitfinex","SOLUSD",1770628575199,4.5,84.667,84.611,41.36577985]
["bitfinex","SOLUSD",1770628575387,4.5,84.667,84.63,11.49639992]
["bitfinex","SOLUSD",1770628575589,4.5,84.667,84.64,11.49639992]
["bitfinex","SOLUSD",1770628576496,4.5,84.667,84.63,11.49639992]
["bitfinex","SOLUSD",1770628576699,4.5,84.667,84.62,11.49639992]
["bitfinex","SOLUSD",1770628578301,11.81111662,84.666,84.63,11.49639992]
["bitfinex","SOLUSD",1770628578596,4.5,84.665,84.63,11.49639992]
["bitfinex","SOLUSD",1770628578797,4.5,84.659,84.62,11.49639992]
["bitfinex","SOLUSD",1770628579000,4.5,84.659,84.63,11.50312823]
["bitfinex","SOLUSD",1770628579998,4.5,84.657,84.63,11.50312823]
["bitfinex","SOLUSD",1770628580691,4.5,84.657,84.62,11.50312823]
["bitfinex","SOLUSD",1770628581289,4.5,84.655,84.62,11.50312823]
["bitfinex","SOLUSD",1770628581493,4.5,84.655,84.621,11.81739757]
["bitfinex","SOLUSD",1770628584478,4.5,84.649,84.62,11.50312823]
["bitfinex","SOLUSD",1770628584706,4.5,84.649,84.617,11.81790035]
["bitfinex","SOLUSD",1770628585086,4.5,84.649,84.615,11.81811726]
["bitfinex","SOLUSD",1770628585282,4.5,84.649,84.6,0.1]
["bitfinex","SOLUSD",1770628585283,4.4,84.629,84.6,0.1]
["bitfinex","SOLUSD",1770628585510,29.5340705,84.648,84.56,0.1]
["bitfinex","SOLUSD",1770628585511,4.35,84.609,84.576,11.8236852]
["bitfinex","SOLUSD",1770628585812,4.35,84.609,84.581,0.3]
["bitfinex","SOLUSD",1770628587900,4.35,84.609,84.58,11.50312823]
["bitfinex","SOLUSD",1770628588203,4.35,84.609,84.581,11.82298624]
["bitfinex","SOLUSD",1770628588587,4.35,84.607,84.575,11.82373863]
["bitfinex","SOLUSD",1770628590711,5.13032502,84.64,84.55,0.1]
["bitfinex","SOLUSD",1770628590712,4.35,84.589,84.55,0.1]
["bitfinex","SOLUSD",1770628591008,4.34509639,84.579,84.55,0.1]
["bitfinex","SOLUSD",1770628592511,4.34509639,84.577,84.55,0.1]
["bitfinex","SOLUSD",1770628592717,4.34509639,84.559,84.54,0.2]
["bitfinex","SOLUSD",1770628593017,4.34509639,84.559,84.53,0.1]
["bitfinex","SOLUSD",1770628593018,4.34509639,84.549,84.52,0.1]
["bitfinex","SOLUSD",1770628593222,4.34509639,84.549,84.529,11.83024277]
["bitfinex","SOLUSD",1770628593597,4.34509639,84.562,84.534,11.82947662]
["bitfinex","SOLUSD",1770628593795,4.34509639,84.562,84.54,4.30667762]
["bitfinex","SOLUSD",1770628594099,4.30667762,84.56,84.53,4.30667762]
["bitfinex","SOLUSD",1770628594422,4.34509639,84.549,84.51,4.30667762]
["bitfinex","SOLUSD",1770628594600,4.34509639,84.549,84.512,11.83263915]
["bitfinex","SOLUSD",1770628594910,4.34509639,84.548,84.512,12.83263915]
["bitfinex","SOLUSD",1770628595896,4.34509639,84.548,84.512,11.83263915]
["bitfinex","SOLUSD",1770628596309,4.34509639,84.539,84.5,16.14096931]
["bitfinex","SOLUSD",1770628596612,4.34509639,84.539,84.485,29.59093237]
["bitfinex","SOLUSD",1770628596613,4.34509639,84.527,84.49,4.40667762]
["bitfinex","SOLUSD",1770628596818,11.83039939,84.528,84.48,0.1]
["bitfinex","SOLUSD",1770628596819,4.34509639,84.499,84.48,0.1]
["bitfinex","SOLUSD",1770628597122,4.34509639,84.519,84.48,0.1]
["bitfinex","SOLUSD",1770628597318,4.34509639,84.499,84.48,0.1]
["bitfinex","SOLUSD",1770628597616,16.5,84.539,84.491,1.1]
["bitfinex","SOLUSD",1770628597617,4.34509639,84.526,84.491,1.1]
["bitfinex","SOLUSD",1770628597799,4.34509639,84.526,84.49,4.30667762]
["bitfinex","SOLUSD",1770628597998,4.34509639,84.519,84.48,4.40667762]
["bitfinex","SOLUSD",1770628598203,4.34509639,84.509,84.48,0.1]
["bitfinex","SOLUSD",1770628598912,4.34509639,84.507,84.48,0.1]
["bitfinex","SOLUSD",1770628599114,4.34509639,84.507,84.48,1.2]
["bitfinex","SOLUSD",1770628599302,4.34509639,84.509,84.48,0.1]
["bitfinex","SOLUSD",1770628599706,11.83221128,84.516,84.409,47.38810078]
["bitfinex","SOLUSD",1770628599707,4.34509639,84.499,84.47,4.30667762]
["bitfinex","SOLUSD",1770628599917,4.34509639,84.499,84.419,47.38243842]
["bitfinex","SOLUSD",1770628599918,4.34509639,84.479,84.43,1.2]
["bitfinex","SOLUSD",1770628600214,4.34509639,84.479,84.44,4.30667762]
["bitfinex","SOLUSD",1770628600599,4.34509639,84.479,84.444,11.84207177]
["bitfinex","SOLUSD",1770628600799,4.34509639,84.497,84.46,4.30667762]
["bitfinex","SOLUSD",1770628601120,4.34509639,84.497,84.47,11.547524]
["bitfinex","SOLUSD",1770628601613,11.83459963,84.498,84.45,11.647524]
["bitfinex","SOLUSD",1770628601614,11.547524,84.48,84.45,11.647524]
["bitfinex","SOLUSD",1770628601810,4.34509639,84.479,84.45,11.647524]
["bitfinex","SOLUSD",1770628602119,4.34509639,84.497,84.46,11.547524]
["bitfinex","SOLUSD",1770628602824,4.34509639,84.495,84.46,11.547524]
["bitfinex","SOLUSD",1770628603015,4.34509639,84.489,84.45,11.647524]
["bitfinex","SOLUSD",1770628603511,4.34509639,84.479,84.45,0.1]
["bitfinex","SOLUSD",1770628603928,4.34509639,84.488,84.451,1.2]
["bitfinex","SOLUSD",1770628604129,4.34509639,84.488,84.46,11.547524]
["bitfinex","SOLUSD",1770628604426,11.83487975,84.496,84.45,1.3]
["bitfinex","SOLUSD",1770628604427,4.34509639,84.479,84.45,0.1]
["bitfinex","SOLUSD",1770628605000,4.34509639,84.477,84.45,0.1]
["bitfinex","SOLUSD",1770628606527,4.34509639,84.477,84.44,11.547524]
["bitfinex","SOLUSD",1770628606528,4.17758546,84.459,84.42,11.647524]
["bitfinex","SOLUSD",1770628607224,4.17758546,84.459,84.425,11.84482058]
["bitfinex","SOLUSD",1770628607430,4.17758546,84.449,84.42,0.1]
["bitfinex","SOLUSD",1770628607819,4.17758546,84.449,84.421,4.31406576]
["bitfinex","SOLUSD",1770628608025,4.17758546,84.458,84.431,4.31406576]
["bitfinex","SOLUSD",1770628608223,4.17758546,84.466,84.44,11.547524]
["bitfinex","SOLUSD",1770628608413,16.01554743,84.474,84.45,11.547524]
["bitfinex","SOLUSD",1770628608617,4.17758546,84.514,84.461,4.31406576]
["bitfinex","SOLUSD",1770628608930,4.17758546,84.499,84.461,4.31406576]
["bitfinex","SOLUSD",1770628609315,4.17758546,84.499,84.47,11.547524]
["bitfinex","SOLUSD",1770628609636,4.17758546,84.497,84.46,11.547524]
["bitfinex","SOLUSD",1770628611443,4.17758546,84.505,84.48,11.547524]
["bitfinex","SOLUSD",1770628611934,4.17758546,84.505,84.49,11.547524]
["bitfinex","SOLUSD",1770628612121,4.17758546,84.513,84.49,11.547524]
["bitfinex","SOLUSD",1770628612432,11.83263915,84.512,84.49,11.547524]
["bitfinex","SOLUSD",1770628612626,16.01022461,84.512,84.482,4.31406576]
["bitfinex","SOLUSD",1770628612829,11.83263915,84.512,84.49,11.547524]
["bitfinex","SOLUSD",1770628613024,4.17758546,84.511,84.49,11.547524]
["bitfinex","SOLUSD",1770628613534,4.17758546,84.511,84.48,11.547524]
["bitfinex","SOLUSD",1770628613733,4.17758546,84.511,84.467,4.31406576]
["bitfinex","SOLUSD",1770628613734,4.17758546,84.509,84.47,11.547524]
["bitfinex","SOLUSD",1770628614242,4.17758546,84.509,84.48,11.547524]
["bitfinex","SOLUSD",1770628615134,4.17758546,84.509,84.47,11.547524]
["bitfinex","SOLUSD",1770628615334,4.17758546,84.509,84.48,11.547524]
["bitfinex","SOLUSD",1770628615924,4.17758546,84.507,84.48,11.547524]
["bitfinex","SOLUSD",1770628617234,4.17758546,84.507,84.47,11.547524]
["bitfinex","SOLUSD",1770628617836,41.41619727,84.508,84.47,11.547524]
["bitfinex","SOLUSD",1770628617837,4.17758546,84.505,84.47,11.547524]
["bitfinex","SOLUSD",1770628618038,4.17758546,84.499,84.46,11.547524]
["bitfinex","SOLUSD",1770628618529,4.17758546,84.499,84.45,4.31406576]
["bitfinex","SOLUSD",1770628618530,4.17758546,84.489,84.452,4.31406576]
["bitfinex","SOLUSD",1770628619042,4.17758546,84.489,84.46,11.547524]
["bitfinex","SOLUSD",1770628619337,4.17758546,84.489,84.45,11.547524]
["bitfinex","SOLUSD",1770628619541,4.17758546,84.479,84.44,11.547524]
["bitfinex","SOLUSD",1770628620127,4.17758546,84.477,84.44,11.547524]
["bitfinex","SOLUSD",1770628620527,11.83740145,84.478,84.44,11.547524]
["bitfinex","SOLUSD",1770628620528,4.17758546,84.469,84.44,11.547524]
["bitfinex","SOLUSD",1770628620826,4.17758546,84.459,84.43,11.547524]
["bitfinex","SOLUSD",1770628621021,4.17758546,84.459,84.42,11.647524]
["bitfinex","SOLUSD",1770628621229,4.17758546,84.493,84.451,4.31406576]
["bitfinex","SOLUSD",1770628621418,47.31745148,84.536,84.44,11.84268473]
["bitfinex","SOLUSD",1770628621419,4.17758546,84.509,84.48,11.547524]
["bitfinex","SOLUSD",1770628621624,16.01064466,84.509,84.49,11.547524]
["bitfinex","SOLUSD",1770628621822,4.17758546,84.508,84.49,11.547524]
["bitfinex","SOLUSD",1770628622233,4.17758546,84.528,84.5,11.547524]
["bitfinex","SOLUSD",1770628622431,16.00855973,84.524,84.5,11.547524]
["bitfinex","SOLUSD",1770628622635,11.83024045,84.53,84.51,11.547524]
["bitfinex","SOLUSD",1770628623746,4.17758546,84.529,84.51,11.547524]
["bitfinex","SOLUSD",1770628623942,4.17758546,84.529,84.5,11.547524]
["bitfinex","SOLUSD",1770628624643,4.17758546,84.527,84.5,11.547524]
["bitfinex","SOLUSD",1770628625241,4.17758546,84.527,84.49,11.547524]
["bitfinex","SOLUSD",1770628626527,4.17758546,84.525,84.49,11.547524]
["bitfinex","SOLUSD",1770628626841,4.17758546,84.519,84.49,11.547524]
["bitfinex","SOLUSD",1770628627041,4.17758546,84.519,84.491,4.31406576]
["bitfinex","SOLUSD",1770628627245,11.83067931,84.526,84.5,11.547524]
["bitfinex","SOLUSD",1770628627538,16.00826477,84.526,84.5,11.547524]
["bitfinex","SOLUSD",1770628627743,4.17758546,84.525,84.5,11.547524]
["bitfinex","SOLUSD",1770628628251,16.00854471,84.524,84.5,11.547524]
["bitfinex","SOLUSD",1770628628431,4.17758546,84.523,84.49,11.547524]
["bitfinex","SOLUSD",1770628629542,4.17758546,84.523,84.5,11.547524]
["bitfinex","SOLUSD",1770628629748,4.17758546,84.523,84.49,11.547524]
["bitfinex","SOLUSD",1770628630246,4.17758546,84.521,84.49,11.547524]
["bitfinex","SOLUSD",1770628630443,4.17758546,84.519,84.48,11.547524]
["bitfinex","SOLUSD",1770628631145,4.17758546,84.509,84.45,4.31406576]
["bitfinex","SOLUSD",1770628631445,4.17758546,84.499,84.47,11.547524]
["bitfinex","SOLUSD",1770628632238,4.17758546,84.508,84.48,23.38451201]
["bitfinex","SOLUSD",1770628632561,4.17758546,84.508,84.475,4.31406576]
["bitfinex","SOLUSD",1770628632742,4.17758546,84.508,84.48,11.547524]
["bitfinex","SOLUSD",1770628634153,4.17758546,84.508,84.475,4.31406576]
["bitfinex","SOLUSD",1770628634154,4.17758546,84.508,84.47,11.547524]
["bitfinex","SOLUSD",1770628634355,4.17758546,84.508,84.466,11.83897431]
["bitfinex","SOLUSD",1770628634356,4.17758546,84.489,84.45,11.547524]
["bitfinex","SOLUSD",1770628634951,4.17758546,84.479,84.442,4.31406576]
["bitfinex","SOLUSD",1770628635256,4.17758546,84.479,84.45,11.547524]
["bitfinex","SOLUSD",1770628636258,11.83740145,84.478,84.442,4.31406576]
["bitfinex","SOLUSD",1770628636550,11.83681055,84.483,84.451,4.18775037]
["bitfinex","SOLUSD",1770628637541,11.83681055,84.483,84.46,11.547524]
["bitfinex","SOLUSD",1770628637738,4.13519263,84.482,84.451,4.18775037]
["bitfinex","SOLUSD",1770628638065,4.13519263,84.479,84.44,11.547524]
["bitfinex","SOLUSD",1770628638260,11.83740145,84.478,84.44,11.547524]
["bitfinex","SOLUSD",1770628638461,4.13519263,84.477,84.44,11.547524]
["bitfinex","SOLUSD",1770628638755,4.13519263,84.477,84.441,4.1173621]
["bitfinex","SOLUSD",1770628638958,4.13519263,84.477,84.45,11.547524]
["bitfinex","SOLUSD",1770628639556,11.83614047,84.487,84.451,4.1173621]
["bitfinex","SOLUSD",1770628639757,41.41848117,84.504,84.471,4.1173621]
["bitfinex","SOLUSD",1770628639946,11.83375934,84.504,84.471,4.1173621]
["bitfinex","SOLUSD",1770628640458,4.13519263,84.504,84.471,4.1173621]
["bitfinex","SOLUSD",1770628641237,4.13519263,84.499,84.461,4.1173621]
["bitfinex","SOLUSD",1770628641435,4.13519263,84.499,84.47,11.54478348]
["bitfinex","SOLUSD",1770628641736,4.13519263,84.499,84.47,15.66214558]
["bitfinex","SOLUSD",1770628641942,4.13519263,84.508,84.471,4.1173621]
["bitfinex","SOLUSD",1770628643848,33.71456783,84.519,84.481,4.1173621]
["bitfinex","SOLUSD",1770628644056,4.13519263,84.517,84.49,11.54478348]
["bitfinex","SOLUSD",1770628644563,4.13519263,84.517,84.481,4.1173621]
["bitfinex","SOLUSD",1770628645959,4.13519263,84.515,84.483,4.1173621]
["bitfinex","SOLUSD",1770628647268,4.13519263,84.509,84.474,4.1173621]
["bitfinex","SOLUSD",1770628647575,4.13519263,84.499,84.46,11.54478348]
["bitfinex","SOLUSD",1770628647772,4.13519263,84.489,84.454,11.8407277]
["bitfinex","SOLUSD",1770628647940,4.13519263,84.487,84.46,11.54478348]
["bitfinex","SOLUSD",1770628648665,59.16039566,84.516,84.454,11.8407277]
["bitfinex","SOLUSD",1770628648666,4.13519263,84.531,84.481,4.1173621]
["bitfinex","SOLUSD",1770628648851,4.13519263,84.519,84.481,4.1173621]
["bitfinex","SOLUSD",1770628649450,4.13519263,84.509,84.472,4.1173621]
["bitfinex","SOLUSD",1770628649654,4.13519263,84.509,84.48,11.54478348]
["bitfinex","SOLUSD",1770628650156,4.13519263,84.507,84.48,11.54478348]
["bitfinex","SOLUSD",1770628651072,4.13519263,84.507,84.472,4.1173621]
["bitfinex","SOLUSD",1770628651260,4.13519263,84.507,84.48,11.54478348]
["bitfinex","SOLUSD",1770628652152,4.13519263,84.505,84.473,4.1173621]
["bitfinex","SOLUSD",1770628652353,4.13519263,84.499,84.466,4.1173621]
["bitfinex","SOLUSD",1770628652574,4.13519263,84.499,84.466,15.95634301]
["bitfinex","SOLUSD",1770628653272,4.13519263,84.499,84.466,11.83898091]
["bitfinex","SOLUSD",1770628653452,4.13519263,84.499,84.46,11.54478348]
["bitfinex","SOLUSD",1770628653855,4.13519263,84.499,84.462,4.1173621]
["bitfinex","SOLUSD",1770628655374,11.83459963,84.498,84.471,4.1173621]
["bitfinex","SOLUSD",1770628656771,4.13519263,84.497,84.471,4.1173621]
["bitfinex","SOLUSD",1770628657686,11.83487975,84.496,84.471,4.1173621]
["bitfinex","SOLUSD",1770628657853,11.83432291,84.5,84.472,4.1173621]
["bitfinex","SOLUSD",1770628658976,4.13519263,84.5,84.472,4.1173621]
["bitfinex","SOLUSD",1770628659860,4.13519263,84.5,84.43,47.37642904]
["bitfinex","SOLUSD",1770628659861,4.13519263,84.516,84.49,11.54478348]
["bitfinex","SOLUSD",1770628660092,4.13519263,84.514,84.49,11.54478348]
["bitfinex","SOLUSD",1770628660265,4.13519263,84.514,84.481,4.1173621]
["bitfinex","SOLUSD",1770628660589,4.13519263,84.527,84.491,4.1173621]
["bitfinex","SOLUSD",1770628660769,4.13519263,84.527,84.5,11.54478348]
["bitfinex","SOLUSD",1770628660969,4.13519263,84.525,84.5,11.54478348]
["bitfinex","SOLUSD",1770628662481,4.13519263,84.525,84.491,4.1173621]
["bitfinex","SOLUSD",1770628663896,4.13519263,84.533,84.51,11.54478348]
["bitfinex","SOLUSD",1770628664689,11.8291399,84.537,84.511,4.1173621]
["bitfinex","SOLUSD",1770628664987,20.63519263,84.539,84.52,11.54478348]
["bitfinex","SOLUSD",1770628664988,16.5,84.539,84.52,11.54478348]
["bitfinex","SOLUSD",1770628665375,11.82899997,84.538,84.52,11.54478348]
["bitfinex","SOLUSD",1770628666366,16.5,84.539,84.53,11.54478348]
["bitfinex","SOLUSD",1770628667088,16.5,84.539,84.52,15.66754093]
["bitfinex","SOLUSD",1770628667294,16.5,84.539,84.53,11.54478348]
["bitfinex","SOLUSD",1770628667590,29.5640016,84.563,84.531,4.12275745]
["bitfinex","SOLUSD",1770628667591,4.20947383,84.563,84.531,4.12275745]
["bitfinex","SOLUSD",1770628667801,4.20947383,84.561,84.54,11.54478348]
["bitfinex","SOLUSD",1770628668271,4.20947383,84.561,84.531,11.82997953]
["bitfinex","SOLUSD",1770628668769,4.20947383,84.582,84.55,11.54478348]
["bitfinex","SOLUSD",1770628668979,4.20947383,84.582,84.56,11.54478348]
["bitfinex","SOLUSD",1770628669874,4.20947383,84.581,84.56,11.54478348]
["bitfinex","SOLUSD",1770628670677,4.20947383,84.581,84.55,11.54478348]
["bitfinex","SOLUSD",1770628671383,4.20947383,84.581,84.551,11.82704716]
["bitfinex","SOLUSD",1770628671968,4.20947383,84.579,84.56,11.54478348]
["bitfinex","SOLUSD",1770628673185,4.20947383,84.587,84.56,11.54478348]
["bitfinex","SOLUSD",1770628673566,11.54478348,84.58,84.55,11.54478348]
["bitfinex","SOLUSD",1770628673785,4.20947383,84.579,84.55,11.54478348]
["bitfinex","SOLUSD",1770628674194,4.20947383,84.577,84.54,11.54478348]
["bitfinex","SOLUSD",1770628676994,4.20947383,84.575,84.54,11.54478348]
["bitfinex","SOLUSD",1770628679000,4.20947383,84.588,84.551,1.3]
["bitfinex","SOLUSD",1770628679186,0.2,84.59,84.56,4.3035854]
["bitfinex","SOLUSD",1770628679187,4.20947383,84.586,84.56,4.3035854]
["bitfinex","SOLUSD",1770628680478,0.2,84.59,84.58,4.3035854]
["bitfinex","SOLUSD",1770628680684,11.82047069,84.599,84.58,4.3035854]
["bitfinex","SOLUSD",1770628680998,4.20947383,84.598,84.56,4.3035854]
["bitfinex","SOLUSD",1770628681175,4.20947383,84.596,84.56,4.3035854]
["bitfinex","SOLUSD",1770628681596,0.2,84.6,84.571,1.1]
["bitfinex","SOLUSD",1770628681909,0.2,84.6,84.561,11.82578257]
["bitfinex","SOLUSD",1770628681910,4.20947383,84.626,84.591,0.9]
["bitfinex","SOLUSD",1770628682093,4.20947383,84.626,84.6,4.3035854]
["bitfinex","SOLUSD",1770628682395,11.81714598,84.623,84.6,4.3035854]
["bitfinex","SOLUSD",1770628682897,11.81714598,84.623,84.6,11.50896697]
["bitfinex","SOLUSD",1770628684084,4.20947383,84.626,84.6,11.50896697]
["bitfinex","SOLUSD",1770628685091,11.81701129,84.624,84.6,11.50896697]
["bitfinex","SOLUSD",1770628685878,4.20947383,84.626,84.601,11.82019125]
["bitfinex","SOLUSD",1770628686371,4.20947383,84.626,84.6,11.50896697]
["bitfinex","SOLUSD",1770628686576,4.40947383,84.62,84.6,11.50896697]
["bitfinex","SOLUSD",1770628687181,4.40947383,84.62,84.595,11.82093826]
["bitfinex","SOLUSD",1770628687374,4.40947383,84.62,84.59,11.50896697]
["bitfinex","SOLUSD",1770628687777,4.40947383,84.62,84.535,47.31754702]
["bitfinex","SOLUSD",1770628687778,4.20947383,84.609,84.574,11.82390351]
["bitfinex","SOLUSD",1770628687990,4.20947383,84.609,84.58,11.50896697]
["bitfinex","SOLUSD",1770628688200,4.20947383,84.618,84.59,11.50896697]
["bitfinex","SOLUSD",1770628688596,4.20947383,84.618,84.582,0.9]
["bitfinex","SOLUSD",1770628688900,4.20947383,84.618,84.583,0.9]
["bitfinex","SOLUSD",1770628689798,4.20947383,84.616,84.583,0.9]
["bitfinex","SOLUSD",1770628691405,4.20947383,84.616,84.58,11.50896697]
["bitfinex","SOLUSD",1770628691702,4.20947383,84.608,84.571,11.82431877]
["bitfinex","SOLUSD",1770628692109,4.20947383,84.608,84.57,11.50896697]
["bitfinex","SOLUSD",1770628692485,4.20947383,84.608,84.571,11.82438424]
["bitfinex","SOLUSD",1770628692696,4.20947383,84.608,84.58,11.50896697]
["bitfinex","SOLUSD",1770628692895,4.20947383,84.608,84.58,12.40896697]
["bitfinex","SOLUSD",1770628693094,4.20947383,84.608,84.581,0.9]
["bitfinex","SOLUSD",1770628693690,4.20947383,84.589,84.55,11.50896697]
["bitfinex","SOLUSD",1770628693891,4.20947383,84.606,84.546,0.9]
["bitfinex","SOLUSD",1770628694190,41.36773552,84.607,84.58,11.50896697]
["bitfinex","SOLUSD",1770628694191,4.20947383,84.603,84.58,11.50896697]
["bitfinex","SOLUSD",1770628694404,4.20947383,84.603,84.57,12.40896697]
["bitfinex","SOLUSD",1770628695806,4.20947383,84.603,84.58,11.50896697]
["bitfinex","SOLUSD",1770628697196,4.32432948,84.612,84.58,11.50896697]
["bitfinex","SOLUSD",1770628697381,4.32432948,84.612,84.581,11.82298624]
["bitfinex","SOLUSD",1770628697804,4.32432948,84.612,84.58,11.50896697]
["bitfinex","SOLUSD",1770628698109,4.18062676,84.599,84.568,11.82478517]
["bitfinex","SOLUSD",1770628698309,4.18062676,84.599,84.57,11.50896697]
["bitfinex","SOLUSD",1770628699510,4.18062676,84.597,84.57,11.50896697]
["bitfinex","SOLUSD",1770628700235,4.18062676,84.579,84.54,23.33764396]
["bitfinex","SOLUSD",1770628700513,4.18062676,84.569,84.535,11.8292854]
["bitfinex","SOLUSD",1770628701016,4.18062676,84.569,84.53,11.5287176]
["bitfinex","SOLUSD",1770628701509,41.38681297,84.568,84.53,11.5287176]
["bitfinex","SOLUSD",1770628701715,4.18062676,84.567,84.524,11.83086317]
["bitfinex","SOLUSD",1770628702104,4.18062676,84.567,84.531,11.82997953]
["bitfinex","SOLUSD",1770628702821,4.18062676,84.567,84.54,11.5287176]
["bitfinex","SOLUSD",1770628703130,4.18062676,84.565,84.531,12.72997953]
["bitfinex","SOLUSD",1770628703632,4.18062676,84.559,84.521,11.8312758]
["bitfinex","SOLUSD",1770628703940,4.18062676,84.559,84.525,11.8307787]
["bitfinex","SOLUSD",1770628704121,4.18062676,84.559,84.51,41.11075061]
["bitfinex","SOLUSD",1770628704333,4.18062676,84.559,84.53,11.5287176]
["bitfinex","SOLUSD",1770628704516,4.18062676,84.559,84.531,11.82985518]
["bitfinex","SOLUSD",1770628704922,4.18062676,84.559,84.53,11.5287176]
["bitfinex","SOLUSD",1770628705229,4.18062676,84.557,84.52,11.5287176]
["bitfinex","SOLUSD",1770628705598,4.18062676,84.557,84.521,11.83137918]
["bitfinex","SOLUSD",1770628707930,16.00529064,84.569,84.54,11.5287176]
["bitfinex","SOLUSD",1770628708423,11.82404653,84.574,84.541,0.9]
["bitfinex","SOLUSD",1770628708822,4.18062676,84.573,84.541,0.9]
["bitfinex","SOLUSD",1770628709326,4.18062676,84.569,84.525,0.9]
["bitfinex","SOLUSD",1770628709514,4.18062676,84.569,84.53,11.5287176]
["bitfinex","SOLUSD",1770628710220,11.8248037,84.568,84.53,11.5287176]
["bitfinex","SOLUSD",1770628710408,4.18062676,84.567,84.54,11.5287176]
["bitfinex","SOLUSD",1770628710603,4.18062676,84.578,84.541,0.9]
["bitfinex","SOLUSD",1770628711222,4.18062676,84.578,84.54,11.5287176]
["bitfinex","SOLUSD",1770628711425,4.18062676,84.569,84.532,0.9]
["bitfinex","SOLUSD",1770628712438,4.18062676,84.567,84.532,0.9]
["bitfinex","SOLUSD",1770628712618,4.18062676,84.567,84.531,11.82997953]
["bitfinex","SOLUSD",1770628712619,4.18062676,84.559,84.52,11.5287176]
["bitfinex","SOLUSD",1770628713232,4.18062676,84.559,84.522,11.83122163]
["bitfinex","SOLUSD",1770628714227,11.82620213,84.558,84.522,11.83122163]
["bitfinex","SOLUSD",1770628714432,4.18062676,84.557,84.52,11.5287176]
["bitfinex","SOLUSD",1770628714628,4.18062676,84.549,84.512,11.83252178]
["bitfinex","SOLUSD",1770628715030,4.18062676,84.549,84.51,12.4287176]
["bitfinex","SOLUSD",1770628715531,4.18062676,84.549,84.51,11.5287176]
["bitfinex","SOLUSD",1770628716218,4.18062676,84.547,84.51,11.5287176]
["bitfinex","SOLUSD",1770628716518,4.18062676,84.539,84.502,11.83390317]
["bitfinex","SOLUSD",1770628717425,11.5287176,84.53,84.494,0.9]
["bitfinex","SOLUSD",1770628717627,4.18062676,84.529,84.494,0.9]
["bitfinex","SOLUSD",1770628718421,16.01102615,84.528,84.5,11.5287176]
["bitfinex","SOLUSD",1770628718733,4.18062676,84.527,84.5,11.5287176]
["bitfinex","SOLUSD",1770628719530,4.18062676,84.535,84.501,0.9]
["bitfinex","SOLUSD",1770628720127,4.18062676,84.535,84.5,11.5287176]
["bitfinex","SOLUSD",1770628721433,4.18062676,84.533,84.501,12.73417947]
["bitfinex","SOLUSD",1770628721731,4.18062676,84.548,84.521,0.9]
["bitfinex","SOLUSD",1770628722036,4.18062676,84.548,84.52,11.5287176]
["bitfinex","SOLUSD",1770628722236,4.18062676,84.548,84.513,0.9]
["bitfinex","SOLUSD",1770628723436,4.18062676,84.548,84.51,11.5287176]
["bitfinex","SOLUSD",1770628724334,4.18062676,84.546,84.512,0.9]
["bitfinex","SOLUSD",1770628726232,4.39943201,84.539,84.506,11.83345998]
["bitfinex","SOLUSD",1770628726424,4.39943201,84.537,84.506,11.83345998]
["bitfinex","SOLUSD",1770628727535,11.82927983,84.536,84.506,11.83345998]
["bitfinex","SOLUSD",1770628727742,4.39943201,84.535,84.506,11.83345998]
["bitfinex","SOLUSD",1770628727925,4.39943201,84.535,84.5,11.5287176]
["bitfinex","SOLUSD",1770628728129,11.82927983,84.536,84.5,11.5287176]
["bitfinex","SOLUSD",1770628728130,4.39943201,84.529,84.5,11.5287176]
["bitfinex","SOLUSD",1770628728942,4.39943201,84.529,84.493,0.9]
["bitfinex","SOLUSD",1770628729330,4.39943201,84.529,84.495,11.83501189]
["bitfinex","SOLUSD",1770628729739,4.39943201,84.527,84.495,11.83501189]
["bitfinex","SOLUSD",1770628731336,4.39943201,84.527,84.495,12.73501189]
["bitfinex","SOLUSD",1770628731539,4.39943201,84.527,84.496,0.9]
["bitfinex","SOLUSD",1770628731847,4.39943201,84.525,84.496,0.9]
["bitfinex","SOLUSD",1770628732230,4.39943201,84.525,84.495,11.83501189]
["bitfinex","SOLUSD",1770628733523,4.39943201,84.509,84.48,11.83701193]
["bitfinex","SOLUSD",1770628733725,4.39943201,84.509,84.473,0.9]
["bitfinex","SOLUSD",1770628734055,4.39943201,84.507,84.469,11.83856531]
["bitfinex","SOLUSD",1770628734244,4.39943201,84.507,84.473,11.83803859]
["bitfinex","SOLUSD",1770628734834,4.39943201,84.489,84.454,11.84063324]
["bitfinex","SOLUSD",1770628735259,4.39943201,84.489,84.45,0.1]
["bitfinex","SOLUSD",1770628735737,4.39943201,84.489,84.453,11.84088348]
["bitfinex","SOLUSD",1770628735932,4.39943201,84.489,84.457,11.84033126]
["bitfinex","SOLUSD",1770628736641,4.39943201,84.487,84.453,11.84090366]
["bitfinex","SOLUSD",1770628737784,4.39943201,84.485,84.45,0.1]
["bitfinex","SOLUSD",1770628738349,4.39943201,84.479,84.45,0.1]
["bitfinex","SOLUSD",1770628740147,59.16634196,84.508,84.45,0.1]
["bitfinex","SOLUSD",1770628740148,4.39943201,84.469,84.45,0.1]
["bitfinex","SOLUSD",1770628742459,4.39943201,84.467,84.45,0.1]
["bitfinex","SOLUSD",1770628742663,4.39943201,84.459,84.44,0.1]
["bitfinex","SOLUSD",1770628743051,29.59360972,84.478,84.44,0.1]
["bitfinex","SOLUSD",1770628743052,11.83792996,84.475,84.451,1.0]
["bitfinex","SOLUSD",1770628743565,4.39943201,84.474,84.441,1.0]
["bitfinex","SOLUSD",1770628743948,4.39943201,84.469,84.44,0.1]
["bitfinex","SOLUSD",1770628744959,16.23490451,84.492,84.461,1.0]
["bitfinex","SOLUSD",1770628745544,4.39943201,84.498,84.47,5.31258182]
["bitfinex","SOLUSD",1770628745745,11.83446097,84.499,84.471,1.0]
["bitfinex","SOLUSD",1770628746565,16.23285179,84.507,84.48,4.31258182]
["bitfinex","SOLUSD",1770628746868,4.39943201,84.506,84.48,4.31258182]
["bitfinex","SOLUSD",1770628747568,4.39943201,84.506,84.479,11.83724774]
["bitfinex","SOLUSD",1770628748568,4.39943201,84.489,84.45,4.31258182]
["bitfinex","SOLUSD",1770628748753,4.39943201,84.489,84.445,1.0]
["bitfinex","SOLUSD",1770628748754,4.39943201,84.479,84.448,11.8414852]
["bitfinex","SOLUSD",1770628749266,5.13032502,84.457,84.371,4.30977544]
["bitfinex","SOLUSD",1770628749569,5.13032502,84.457,84.336,47.42916766]
["bitfinex","SOLUSD",1770628749570,6.18227236,84.429,84.381,4.30977544]
["bitfinex","SOLUSD",1770628749751,6.18227236,84.429,84.377,41.48049823]
["bitfinex","SOLUSD",1770628749752,6.18227236,84.429,84.41,4.31258182]
["bitfinex","SOLUSD",1770628749953,6.18227236,84.429,84.401,4.30977544]
["bitfinex","SOLUSD",1770628750170,6.18227236,84.429,84.41,4.31258182]
["bitfinex","SOLUSD",1770628750958,4.39943201,84.456,84.421,2.08997922]
["bitfinex","SOLUSD",1770628751373,4.39943201,84.456,84.419,11.84554018]
["bitfinex","SOLUSD",1770628751374,4.39943201,84.456,84.42,11.55868944]
["bitfinex","SOLUSD",1770628751557,4.39943201,84.456,84.43,11.55868944]
["bitfinex","SOLUSD",1770628751766,16.2389767,84.463,84.43,11.55868944]
["bitfinex","SOLUSD",1770628752069,16.2389767,84.463,84.431,1.95561305]
["bitfinex","SOLUSD",1770628752273,16.2389767,84.463,84.44,11.55868944]
["bitfinex","SOLUSD",1770628752460,11.83954469,84.463,84.44,11.55868944]
["bitfinex","SOLUSD",1770628752660,4.39943201,84.465,84.44,11.55868944]
["bitfinex","SOLUSD",1770628753472,4.39943201,84.484,84.451,1.95561305]
["bitfinex","SOLUSD",1770628753677,11.83670087,84.483,84.451,1.95561305]
["bitfinex","SOLUSD",1770628754483,11.83670087,84.483,84.43,11.55868944]
["bitfinex","SOLUSD",1770628754484,4.39943201,84.469,84.43,11.55868944]
["bitfinex","SOLUSD",1770628755681,5.13032502,84.486,84.46,11.55868944]
["bitfinex","SOLUSD",1770628755987,4.38098084,84.485,84.46,11.55868944]
["bitfinex","SOLUSD",1770628756289,4.38098084,84.485,84.45,11.55868944]
["bitfinex","SOLUSD",1770628756572,11.55868944,84.47,84.43,11.55868944]
["bitfinex","SOLUSD",1770628756770,4.38098084,84.469,84.431,11.84399095]
["bitfinex","SOLUSD",1770628757253,4.38098084,84.469,84.44,11.55868944]
["bitfinex","SOLUSD",1770628757453,4.38098084,84.469,84.431,11.84399095]
["bitfinex","SOLUSD",1770628757454,4.38098084,84.469,84.45,11.55868944]
["bitfinex","SOLUSD",1770628757763,41.425511,84.489,84.45,11.55868944]
["bitfinex","SOLUSD",1770628757764,5.13032502,84.486,84.451,1.95561305]
["bitfinex","SOLUSD",1770628758072,5.13032502,84.486,84.46,11.55868944]
["bitfinex","SOLUSD",1770628758274,4.06709936,84.485,84.46,11.55868944]
["bitfinex","SOLUSD",1770628758879,4.06709936,84.485,84.451,1.95561305]
["bitfinex","SOLUSD",1770628760981,4.06709936,84.494,84.461,1.95561305]
["bitfinex","SOLUSD",1770628761188,15.90239932,84.493,84.461,1.95561305]
["bitfinex","SOLUSD",1770628761477,4.06709936,84.492,84.461,1.95561305]
["bitfinex","SOLUSD",1770628761980,4.06709936,84.492,84.46,11.55868944]
["bitfinex","SOLUSD",1770628762388,4.06709936,84.49,84.46,11.55868944]
["bitfinex","SOLUSD",1770628762885,5.13032502,84.488,84.451,1.95561305]
["bitfinex","SOLUSD",1770628763178,5.13032502,84.488,84.46,11.55381219]
["bitfinex","SOLUSD",1770628763179,4.06709936,84.487,84.46,11.55381219]
["bitfinex","SOLUSD",1770628763492,4.06709936,84.487,84.418,47.38325283]
["bitfinex","SOLUSD",1770628763493,4.06709936,84.476,84.44,11.55381219]
["bitfinex","SOLUSD",1770628763675,4.06709936,84.469,84.43,11.55381219]
["bitfinex","SOLUSD",1770628764686,4.06709936,84.467,84.43,11.55381219]
["bitfinex","SOLUSD",1770628765678,4.06709936,84.467,84.43,23.39782282]
["bitfinex","SOLUSD",1770628767085,4.06709936,84.465,84.44,11.55381219]
["bitfinex","SOLUSD",1770628771487,15.90520574,84.473,84.442,1.95561305]
["bitfinex","SOLUSD",1770628771785,47.33645951,84.502,84.441,11.84258831]
["bitfinex","SOLUSD",1770628771786,5.13032502,84.487,84.46,13.50942524]
["bitfinex","SOLUSD",1770628771972,9.19742438,84.487,84.46,13.50942524]
["bitfinex","SOLUSD",1770628772284,59.07481639,84.521,84.441,11.84258831]
["bitfinex","SOLUSD",1770628772285,4.06709936,84.514,84.48,11.55381219]
["bitfinex","SOLUSD",1770628772470,11.83249914,84.513,84.48,11.55381219]
["bitfinex","SOLUSD",1770628772669,4.06709936,84.509,84.48,11.55381219]
["bitfinex","SOLUSD",1770628774472,11.83319922,84.508,84.48,11.55381219]
["bitfinex","SOLUSD",1770628774761,4.06709936,84.507,84.48,11.55381219]
["bitfinex","SOLUSD",1770628775563,4.06709936,84.505,84.48,11.55381219]
["bitfinex","SOLUSD",1770628775981,4.06709936,84.505,84.47,11.55381219]
["bitfinex","SOLUSD",1770628777587,4.06709936,84.505,84.471,11.83837282]
["bitfinex","SOLUSD",1770628777793,11.83375934,84.504,84.471,11.83837282]
["bitfinex","SOLUSD",1770628777966,4.06709936,84.503,84.471,11.83837282]
["bitfinex","SOLUSD",1770628778282,11.83375934,84.504,84.48,11.55381219]
["bitfinex","SOLUSD",1770628778670,15.9008587,84.504,84.48,11.55381219]
["bitfinex","SOLUSD",1770628778869,4.06709936,84.503,84.48,11.55381219]
["bitfinex","SOLUSD",1770628779183,4.06709936,84.496,84.46,11.55381219]
["bitfinex","SOLUSD",1770628780584,4.06709936,84.494,84.46,11.55381219]
["bitfinex","SOLUSD",1770628780891,4.06709936,84.489,84.455,11.840515]
["bitfinex","SOLUSD",1770628781685,4.06709936,84.489,84.45,11.55381219]
["bitfinex","SOLUSD",1770628781990,4.06709936,84.479,84.44,11.55381219]
["bitfinex","SOLUSD",1770628782387,4.06709936,84.489,84.46,11.55381219]
["bitfinex","SOLUSD",1770628782585,3.14709936,84.489,84.46,11.55381219]
["bitfinex","SOLUSD",1770628785873,4.46249647,84.487,84.45,11.55381219]
["bitfinex","SOLUSD",1770628786073,4.46249647,84.479,84.443,2.87561305]
["bitfinex","SOLUSD",1770628787297,4.46249647,84.477,84.447,11.84163139]
["bitfinex","SOLUSD",1770628788489,4.46249647,84.476,84.451,2.87561305]
["bitfinex","SOLUSD",1770628788704,4.46249647,84.483,84.46,11.55381219]
["bitfinex","SOLUSD",1770628790894,4.46249647,84.483,84.457,11.84023973]
["bitfinex","SOLUSD",1770628791091,4.46249647,84.491,84.462,2.87561305]
["bitfinex","SOLUSD",1770628791599,11.55381219,84.49,84.456,11.84036007]
["bitfinex","SOLUSD",1770628791800,4.46249647,84.489,84.456,11.84036007]
["bitfinex","SOLUSD",1770628792187,4.46249647,84.489,84.46,11.55381219]
["bitfinex","SOLUSD",1770628792899,4.46249647,84.487,84.46,11.55381219]
["bitfinex","SOLUSD",1770628793202,4.46249647,84.487,84.46,14.42942524]
["bitfinex","SOLUSD",1770628793598,4.46249647,84.511,84.471,2.87561305]
["bitfinex","SOLUSD",1770628793805,4.46249647,84.511,84.48,14.42942524]
["bitfinex","SOLUSD",1770628795498,4.46249647,84.507,84.48,14.42942524]
["bitfinex","SOLUSD",1770628796202,4.46249647,84.507,84.482,2.87561305]
["bitfinex","SOLUSD",1770628797106,4.46249647,84.507,84.48,11.55381219]
["bitfinex","SOLUSD",1770628797288,11.83347927,84.506,84.48,11.55381219]
["bitfinex","SOLUSD",1770628797600,4.46249647,84.505,84.48,11.55381219]
["bitfinex","SOLUSD",1770628798984,4.46249647,84.505,84.48,4.3095378]
["bitfinex","SOLUSD",1770628800700,4.46249647,84.512,84.481,14.71256373]
["bitfinex","SOLUSD",1770628800905,4.46249647,84.512,84.482,2.87561305]
["bitfinex","SOLUSD",1770628801504,4.46249647,84.526,84.5,7.18515085]
["bitfinex","SOLUSD",1770628801689,4.46249647,84.526,84.5,4.3095378]
["bitfinex","SOLUSD",1770628803110,4.46249647,84.524,84.5,4.3095378]
["bitfinex","SOLUSD",1770628803409,4.46249647,84.524,84.492,2.87561305]
["bitfinex","SOLUSD",1770628804009,4.46249647,84.524,84.493,11.83527731]
["bitfinex","SOLUSD",1770628804197,4.46249647,84.524,84.494,2.87561305]
["bitfinex","SOLUSD",1770628806502,4.46249647,84.542,84.511,2.87561305]
["bitfinex","SOLUSD",1770628806896,4.46249647,84.539,84.5,4.3095378]
["bitfinex","SOLUSD",1770628807104,4.46249647,84.529,84.5,4.3095378]
["bitfinex","SOLUSD",1770628807708,4.46249647,84.529,84.491,2.87561305]
["bitfinex","SOLUSD",1770628808007,4.46249647,84.529,84.5,4.3095378]
["bitfinex","SOLUSD",1770628809101,4.46249647,84.527,84.5,4.3095378]
["bitfinex","SOLUSD",1770628809303,11.83039939,84.528,84.501,2.87561305]
["bitfinex","SOLUSD",1770628809506,11.83039939,84.528,84.502,2.87561305]
["bitfinex","SOLUSD",1770628810110,4.46249647,84.527,84.502,2.87561305]
["bitfinex","SOLUSD",1770628811707,16.29170985,84.537,84.511,2.87561305]
["bitfinex","SOLUSD",1770628812003,4.46249647,84.536,84.511,2.87561305]
["bitfinex","SOLUSD",1770628812985,11.82941976,84.535,84.511,2.87561305]
["bitfinex","SOLUSD",1770628814216,4.46249647,84.535,84.511,2.87561305]
["bitfinex","SOLUSD",1770628815716,4.23664693,84.555,84.521,2.87561305]
["bitfinex","SOLUSD",1770628815912,4.23664693,84.555,84.53,4.3095378]
["bitfinex","SOLUSD",1770628816115,4.23664693,84.555,84.53,7.18515085]
["bitfinex","SOLUSD",1770628816315,4.23664693,84.555,84.531,2.87561305]
["bitfinex","SOLUSD",1770628816702,11.82601901,84.56,84.533,2.87561305]
["bitfinex","SOLUSD",1770628817216,16.06266594,84.56,84.533,2.87561305]
["bitfinex","SOLUSD",1770628817403,4.23664693,84.559,84.533,2.87561305]
["bitfinex","SOLUSD",1770628817601,0.2,84.57,84.55,4.3095378]
["bitfinex","SOLUSD",1770628817919,0.2,84.57,84.55,7.18515085]
["bitfinex","SOLUSD",1770628818111,0.2,84.57,84.551,2.87561305]
["bitfinex","SOLUSD",1770628818411,17.71615678,84.579,84.561,2.67561305]
["bitfinex","SOLUSD",1770628818599,4.38534966,84.589,84.551,14.30279427]
["bitfinex","SOLUSD",1770628818805,4.38534966,84.589,84.552,2.47561305]
["bitfinex","SOLUSD",1770628819899,4.38534966,84.589,84.56,4.3095378]
["bitfinex","SOLUSD",1770628820702,11.82200784,84.588,84.56,4.3095378]
["bitfinex","SOLUSD",1770628820903,4.38534966,84.587,84.56,4.3095378]
["bitfinex","SOLUSD",1770628821116,4.38534966,84.594,84.57,4.3095378]
["bitfinex","SOLUSD",1770628821307,0.2,84.6,84.571,2.47561305]
["bitfinex","SOLUSD",1770628821308,16.40580364,84.6,84.571,2.47561305]
["bitfinex","SOLUSD",1770628821503,4.58534966,84.6,84.571,2.47561305]
["bitfinex","SOLUSD",1770628821819,0.2,84.6,84.58,4.3095378]
["bitfinex","SOLUSD",1770628822005,0.2,84.6,84.59,4.3095378]
["bitfinex","SOLUSD",1770628822511,4.38534966,84.616,84.59,6.58515085]
["bitfinex","SOLUSD",1770628822707,0.2,84.62,84.6,4.3095378]
["bitfinex","SOLUSD",1770628822909,0.2,84.62,84.61,4.29654545]
["bitfinex","SOLUSD",1770628823116,0.2,84.63,84.61,4.29654545]
["bitfinex","SOLUSD",1770628823632,4.38534966,84.629,84.601,11.82019125]
["bitfinex","SOLUSD",1770628824021,4.38534966,84.628,84.59,4.29654545]
["bitfinex","SOLUSD",1770628824721,4.38534966,84.619,84.58,4.29654545]
["bitfinex","SOLUSD",1770628824924,4.38534966,84.617,84.581,11.82298624]
["bitfinex","SOLUSD",1770628825630,0.2,84.63,84.601,2.07561305]
["bitfinex","SOLUSD",1770628825826,0.2,84.63,84.597,2.07561305]
["bitfinex","SOLUSD",1770628826004,4.38534966,84.639,84.62,4.29654545]
["bitfinex","SOLUSD",1770628826201,4.38534966,84.629,84.6,4.29654545]
["bitfinex","SOLUSD",1770628826416,4.38534966,84.619,84.581,13.89859929]
["bitfinex","SOLUSD",1770628826708,4.38534966,84.619,84.581,11.82298624]
["bitfinex","SOLUSD",1770628826927,4.38534966,84.609,84.573,11.82408467]
["bitfinex","SOLUSD",1770628828310,11.81920906,84.609,84.573,11.82408467]
["bitfinex","SOLUSD",1770628828609,4.38534966,84.608,84.573,11.82408467]
["bitfinex","SOLUSD",1770628829008,4.38534966,84.599,84.567,11.82483892]
["bitfinex","SOLUSD",1770628829415,4.38534966,84.599,84.56,16.1224445]
["bitfinex","SOLUSD",1770628829726,4.38534966,84.599,84.564,11.82526764]
["bitfinex","SOLUSD",1770628831722,4.38534966,84.589,84.55,4.29654545]
["bitfinex","SOLUSD",1770628831912,41.37213645,84.598,84.54,4.29654545]
["bitfinex","SOLUSD",1770628831913,4.38534966,84.579,84.54,4.29654545]
["bitfinex","SOLUSD",1770628832428,4.38534966,84.579,84.545,11.82795154]
["bitfinex","SOLUSD",1770628832728,41.37213645,84.598,84.53,4.29654545]
["bitfinex","SOLUSD",1770628832729,4.38534966,84.597,84.561,2.07561305]
["bitfinex","SOLUSD",1770628832919,4.38534966,84.597,84.57,4.29654545]
["bitfinex","SOLUSD",1770628833520,4.38534966,84.597,84.568,2.07561305]
["bitfinex","SOLUSD",1770628833721,4.38534966,84.595,84.561,11.82578257]
["bitfinex","SOLUSD",1770628834222,4.38534966,84.589,84.554,11.82664416]
["bitfinex","SOLUSD",1770628834836,4.38534966,84.579,84.542,2.07561305]
["bitfinex","SOLUSD",1770628835138,4.38534966,84.579,84.544,11.82805768]
["bitfinex","SOLUSD",1770628837037,4.38534966,84.577,84.544,11.82805768]
["bitfinex","SOLUSD",1770628837227,4.38534966,84.577,84.55,4.29654545]
["bitfinex","SOLUSD",1770628838537,4.38534966,84.577,84.544,11.82805768]
["bitfinex","SOLUSD",1770628839238,4.38534966,84.577,84.55,11.52462133]
["bitfinex","SOLUSD",1770628839838,4.38534966,84.575,84.544,11.82805768]
["bitfinex","SOLUSD",1770628840137,4.38534966,84.575,84.55,11.52462133]
["bitfinex","SOLUSD",1770628841237,11.52462133,84.59,84.552,2.07561305]
["bitfinex","SOLUSD",1770628841238,4.38534966,84.585,84.552,2.07561305]
["bitfinex","SOLUSD",1770628841439,4.38534966,84.593,84.57,11.52462133]
["bitfinex","SOLUSD",1770628841835,4.38534966,84.593,84.561,2.07561305]
["bitfinex","SOLUSD",1770628842649,4.38534966,84.589,84.551,11.82718122]
["bitfinex","SOLUSD",1770628843060,4.38534966,84.579,84.543,11.82830039]
["bitfinex","SOLUSD",1770628843364,4.38534966,84.559,84.524,11.83095498]
["bitfinex","SOLUSD",1770628843559,4.38534966,84.559,84.52,11.52462133]
["bitfinex","SOLUSD",1770628843744,147.77509809,84.588,84.5,11.52462133]
["bitfinex","SOLUSD",1770628843745,4.38534966,84.529,84.5,11.52462133]
["bitfinex","SOLUSD",1770628843939,4.38534966,84.529,84.491,2.07561305]
["bitfinex","SOLUSD",1770628844252,4.38534966,84.529,84.5,11.52462133]
["bitfinex","SOLUSD",1770628844459,4.38534966,84.539,84.51,11.52462133]
["bitfinex","SOLUSD",1770628844942,4.38534966,84.539,84.511,2.07561305]
["bitfinex","SOLUSD",1770628845251,4.46806109,84.548,84.513,2.07561305]
["bitfinex","SOLUSD",1770628845754,4.46806109,84.548,84.52,11.52462133]
["bitfinex","SOLUSD",1770628846260,4.46806109,84.548,84.513,2.07561305]
["bitfinex","SOLUSD",1770628846754,4.46806109,84.548,84.512,11.83263915]
["bitfinex","SOLUSD",1770628846962,4.46806109,84.539,84.51,11.52462133]
["bitfinex","SOLUSD",1770628847162,4.46806109,84.539,84.494,29.5877025]
["bitfinex","SOLUSD",1770628847163,4.46806109,84.537,84.501,11.83405648]
["bitfinex","SOLUSD",1770628847345,4.46806109,84.529,84.49,11.52462133]
["bitfinex","SOLUSD",1770628847658,4.46806109,84.529,84.492,11.83542513]
["bitfinex","SOLUSD",1770628847964,4.46806109,84.529,84.496,11.83479253]
["bitfinex","SOLUSD",1770628848265,4.46806109,84.529,84.49,11.52462133]
["bitfinex","SOLUSD",1770628848447,4.46806109,84.529,84.493,11.83519281]
["bitfinex","SOLUSD",1770628849168,4.46806109,84.543,84.511,11.83277916]
["bitfinex","SOLUSD",1770628849457,4.46806109,84.543,84.52,11.52462133]
["bitfinex","SOLUSD",1770628850465,4.46806109,84.543,84.512,2.07561305]
["bitfinex","SOLUSD",1770628850761,4.46806109,84.543,84.481,47.34741033]
["bitfinex","SOLUSD",1770628850762,4.46806109,84.539,84.5,11.52462133]
["bitfinex","SOLUSD",1770628851067,4.46806109,84.529,84.49,11.52462133]
["bitfinex","SOLUSD",1770628851442,4.46806109,84.527,84.494,11.83514985]
["bitfinex","SOLUSD",1770628852544,4.46806109,84.527,84.5,11.52462133]
["bitfinex","SOLUSD",1770628853066,4.46806109,84.536,84.51,11.52462133]
["bitfinex","SOLUSD",1770628853661,4.46806109,84.535,84.505,11.83358194]
["bitfinex","SOLUSD",1770628853959,4.46806109,84.529,84.5,11.52462133]
["bitfinex","SOLUSD",1770628854147,4.46806109,84.529,84.491,11.83557083]
["bitfinex","SOLUSD",1770628854551,11.52462133,84.51,84.471,2.07561305]
["bitfinex","SOLUSD",1770628854749,4.46806109,84.509,84.48,11.52462133]
["bitfinex","SOLUSD",1770628854949,4.46806109,84.509,84.472,11.83824225]
["bitfinex","SOLUSD",1770628855748,4.46806109,84.507,84.48,11.52462133]
["bitfinex","SOLUSD",1770628857880,4.46806109,84.516,84.49,11.52462133]
["bitfinex","SOLUSD",1770628858163,5.13032502,84.535,84.5,11.52462133]
["bitfinex","SOLUSD",1770628858164,4.46806109,84.524,84.5,11.52462133]
["bitfinex","SOLUSD",1770628858347,4.46806109,84.524,84.491,2.07561305]
["bitfinex","SOLUSD",1770628860073,4.46806109,84.519,84.49,11.52462133]
["bitfinex","SOLUSD",1770628860274,4.46806109,84.519,84.481,29.59245274]
["bitfinex","SOLUSD",1770628860573,4.46806109,84.509,84.48,11.52462133]
["bitfinex","SOLUSD",1770628862274,4.46806109,84.507,84.48,11.52462133]
["bitfinex","SOLUSD",1770628864580,4.46806109,84.505,84.48,11.52462133]
["bitfinex","SOLUSD",1770628865076,4.46806109,84.505,84.479,11.83721142]
["bitfinex","SOLUSD",1770628865278,4.46806109,84.505,84.48,11.52462133]
["bitfinex","SOLUSD",1770628865773,4.46806109,84.505,84.481,11.83698109]
["bitfinex","SOLUSD",1770628869676,4.46806109,84.504,84.48,11.52462133]
["bitfinex","SOLUSD",1770628873886,4.46806109,84.504,84.474,2.07561305]
["bitfinex","SOLUSD",1770628874068,4.46806109,84.504,84.48,11.52462133]
["bitfinex","SOLUSD",1770628875063,4.46806109,84.503,84.48,11.52462133]
["bitfinex","SOLUSD",1770628876767,4.46806109,84.503,84.481,11.83698109]
["bitfinex","SOLUSD",1770628877263,4.46806109,84.503,84.46,57.8]
["bitfinex","SOLUSD",1770628877264,4.48032296,84.499,84.47,11.52462133]
["bitfinex","SOLUSD",1770628880485,4.35485614,84.497,84.47,11.52462133]
["bitfinex","SOLUSD",1770628881964,4.35485614,84.497,84.469,11.8385718]
["bitfinex","SOLUSD",1770628882169,4.35485614,84.497,84.47,11.52462133]
["bitfinex","SOLUSD",1770628882908,4.35485614,84.495,84.47,4.3103635]
["bitfinex","SOLUSD",1770628884890,4.35485614,84.495,84.47,4.31035899]
["bitfinex","SOLUSD",1770628886685,11.83515989,84.494,84.47,4.31035899]
["bitfinex","SOLUSD",1770628886872,4.35485614,84.493,84.47,4.31035899]
["bitfinex","SOLUSD",1770628889097,4.35485614,84.513,84.481,2.07561305]
["bitfinex","SOLUSD",1770628889271,4.35485614,84.513,84.49,4.31035899]
["bitfinex","SOLUSD",1770628891292,4.35485614,84.511,84.49,4.31035899]
["bitfinex","SOLUSD",1770628893794,4.35485614,84.509,84.49,4.31035899]
["bitfinex","SOLUSD",1770628896399,11.83193913,84.517,84.491,2.07561305]
["bitfinex","SOLUSD",1770628896576,4.35485614,84.516,84.491,2.07561305]
["bitfinex","SOLUSD",1770628896782,4.35485614,84.516,84.49,4.31035899]
["bitfinex","SOLUSD",1770628898197,11.83221913,84.515,84.49,4.31035899]
["bitfinex","SOLUSD",1770628898499,4.35485614,84.514,84.49,4.31035899]
["bitfinex","SOLUSD",1770628898690,4.35485614,84.514,84.483,11.83656924]
["bitfinex","SOLUSD",1770628899203,4.35485614,84.514,84.49,4.31035899]
["bitfinex","SOLUSD",1770628900001,11.83249914,84.513,84.49,4.31035899]
["bitfinex","SOLUSD",1770628900300,4.35485614,84.512,84.48,4.31035899]
["bitfinex","SOLUSD",1770628900705,4.35485614,84.499,84.461,11.83968719]
["bitfinex","SOLUSD",1770628901286,4.35485614,84.499,84.46,4.31035899]
["bitfinex","SOLUSD",1770628901486,4.35485614,84.489,84.46,16.15024001]
["bitfinex","SOLUSD",1770628902292,11.83600037,84.488,84.46,16.15024001]
["bitfinex","SOLUSD",1770628902484,4.35485614,84.487,84.46,16.15024001]
["bitfinex","SOLUSD",1770628903800,4.35485614,84.487,84.462,11.83964386]
["bitfinex","SOLUSD",1770628904102,4.35485614,84.487,84.462,16.11179561]
["bitfinex","SOLUSD",1770628905899,4.48284111,84.485,84.462,4.27215175]
["bitfinex","SOLUSD",1770628906120,11.83628056,84.486,84.45,0.1]
["bitfinex","SOLUSD",1770628906121,4.48284111,84.469,84.45,0.1]
["bitfinex","SOLUSD",1770628906809,4.48284111,84.485,84.461,4.37605297]
["bitfinex","SOLUSD",1770628907010,4.48284111,84.485,84.45,4.41035899]
["bitfinex","SOLUSD",1770628908208,4.48284111,84.469,84.45,0.1]
["bitfinex","SOLUSD",1770628909310,4.48284111,84.467,84.45,0.1]
["bitfinex","SOLUSD",1770628911392,4.48284111,84.465,84.45,0.1]
["bitfinex","SOLUSD",1770628913509,4.48284111,84.463,84.417,29.61481585]
["bitfinex","SOLUSD",1770628913694,4.48284111,84.456,84.424,4.37605297]
["bitfinex","SOLUSD",1770628913903,4.48284111,84.456,84.431,4.37605297]
["bitfinex","SOLUSD",1770628914215,4.48284111,84.478,84.451,4.37605297]
["bitfinex","SOLUSD",1770628914422,16.32038268,84.477,84.451,4.37605297]
["bitfinex","SOLUSD",1770628914615,4.48284111,84.476,84.451,4.37605297]
["bitfinex","SOLUSD",1770628914992,4.48284111,84.476,84.441,11.84258831]
["bitfinex","SOLUSD",1770628915290,4.48284111,84.476,84.442,4.37605297]
["bitfinex","SOLUSD",1770628915915,4.48284111,84.474,84.444,4.37605297]
["bitfinex","SOLUSD",1770628918713,4.48284111,84.474,84.45,4.31035899]
["bitfinex","SOLUSD",1770628918912,4.48284111,84.485,84.461,4.37605297]
["bitfinex","SOLUSD",1770628919298,4.48284111,84.494,84.461,4.37605297]
["bitfinex","SOLUSD",1770628919498,4.48284111,84.494,84.469,4.37605297]
["bitfinex","SOLUSD",1770628919992,4.48284111,84.494,84.46,4.31035899]
["bitfinex","SOLUSD",1770628920196,4.48284111,84.494,84.471,4.37605297]
["bitfinex","SOLUSD",1770628920615,4.48284111,84.494,84.445,41.44709573]
["bitfinex","SOLUSD",1770628920616,4.48284111,84.494,84.461,4.37605297]
["bitfinex","SOLUSD",1770628920919,4.48284111,84.492,84.463,4.37605297]
["bitfinex","SOLUSD",1770628921418,4.48284111,84.492,84.47,4.31035899]
["bitfinex","SOLUSD",1770628921915,4.48284111,84.515,84.481,4.37605297]
["bitfinex","SOLUSD",1770628922224,47.30016371,84.567,84.501,4.37605297]
["bitfinex","SOLUSD",1770628922225,10.6671132,84.526,84.501,4.37605297]
["bitfinex","SOLUSD",1770628922399,4.48284111,84.526,84.501,4.37605297]
["bitfinex","SOLUSD",1770628923013,4.48284111,84.526,84.502,11.83403943]
["bitfinex","SOLUSD",1770628923818,4.48284111,84.524,84.493,11.8352909]
["bitfinex","SOLUSD",1770628924402,4.48284111,84.519,84.49,4.31035899]
["bitfinex","SOLUSD",1770628925115,4.48284111,84.517,84.484,4.37605297]
["bitfinex","SOLUSD",1770628925295,4.48284111,84.517,84.481,11.83692668]
["bitfinex","SOLUSD",1770628925501,4.48284111,84.517,84.49,4.31035899]
["bitfinex","SOLUSD",1770628926206,4.48284111,84.517,84.488,4.37605297]
["bitfinex","SOLUSD",1770628927016,4.31035899,84.52,84.467,29.59714312]
["bitfinex","SOLUSD",1770628927017,4.48284111,84.515,84.491,4.37605297]
["bitfinex","SOLUSD",1770628927219,4.48284111,84.532,84.501,4.37605297]
["bitfinex","SOLUSD",1770628927526,16.31268069,84.532,84.501,4.37605297]
["bitfinex","SOLUSD",1770628927825,4.48284111,84.531,84.501,4.37605297]
["bitfinex","SOLUSD",1770628928420,4.31035899,84.53,84.501,4.37605297]
["bitfinex","SOLUSD",1770628928724,4.48284111,84.519,84.481,57.8]
["bitfinex","SOLUSD",1770628928930,4.48284111,84.519,84.476,4.37605297]
["bitfinex","SOLUSD",1770628929145,4.48284111,84.519,84.481,11.83694655]
["bitfinex","SOLUSD",1770628929423,4.48284111,84.517,84.48,4.31035899]
["bitfinex","SOLUSD",1770628930322,4.48284111,84.525,84.491,4.37605297]
["bitfinex","SOLUSD",1770628930504,4.48284111,84.525,84.501,4.37605297]
["bitfinex","SOLUSD",1770628931216,4.48284111,84.532,84.503,4.37605297]
["bitfinex","SOLUSD",1770628932126,4.48284111,84.539,84.511,4.37605297]
["bitfinex","SOLUSD",1770628932532,11.82847813,84.542,84.511,4.37605297]
["bitfinex","SOLUSD",1770628932706,4.48284111,84.544,84.511,4.37605297]
["bitfinex","SOLUSD",1770628933025,4.48284111,84.529,84.502,16.2100924]
["bitfinex","SOLUSD",1770628933810,4.48284111,84.527,84.502,4.37605297]
["bitfinex","SOLUSD",1770628934010,4.48284111,84.509,84.471,4.37605297]
["bitfinex","SOLUSD",1770628934329,4.48284111,84.489,84.463,4.37605297]
["bitfinex","SOLUSD",1770628934523,5.13032502,84.515,84.432,11.84379951]
["bitfinex","SOLUSD",1770628934524,4.48284111,84.469,84.432,11.84379951]
["bitfinex","SOLUSD",1770628934923,4.48284111,84.459,84.432,11.84379951]
["bitfinex","SOLUSD",1770628936727,4.48284111,84.459,84.433,4.44886259]
["bitfinex","SOLUSD",1770628938731,11.55719071,84.48,84.435,4.48384918]
["bitfinex","SOLUSD",1770628938904,4.45520122,84.479,84.441,4.48384918]
["bitfinex","SOLUSD",1770628940427,11.83726005,84.48,84.451,4.48384918]
["bitfinex","SOLUSD",1770628940622,29.58669366,84.498,84.451,4.48384918]
["bitfinex","SOLUSD",1770628940623,4.45520122,84.492,84.451,4.48384918]
["bitfinex","SOLUSD",1770628940818,4.45520122,84.489,84.453,4.48384918]
["bitfinex","SOLUSD",1770628942129,4.45520122,84.489,84.452,16.32489498]
["bitfinex","SOLUSD",1770628942320,4.45520122,84.489,84.453,4.48384918]
["bitfinex","SOLUSD",1770628943234,4.45520122,84.489,84.454,11.84076538]
["bitfinex","SOLUSD",1770628943445,4.45520122,84.489,84.455,4.48384918]
["bitfinex","SOLUSD",1770628944225,4.45520122,84.489,84.461,4.48384918]
["bitfinex","SOLUSD",1770628944433,4.45520122,84.479,84.447,11.84164649]
["bitfinex","SOLUSD",1770628944628,4.45520122,84.479,84.451,11.84113504]
["bitfinex","SOLUSD",1770628945933,4.45520122,84.489,84.452,4.48384918]
["bitfinex","SOLUSD",1770628948038,4.45520122,84.479,84.443,4.48384918]
["bitfinex","SOLUSD",1770628948241,4.45520122,84.469,84.434,4.48384918]
["bitfinex","SOLUSD",1770628948456,4.45520122,84.469,84.434,16.32731036]
["bitfinex","SOLUSD",1770628948752,4.45520122,84.469,84.435,4.48384918]
["bitfinex","SOLUSD",1770628949245,4.45520122,84.469,84.439,4.48384918]
["bitfinex","SOLUSD",1770628949538,4.45520122,84.469,84.434,16.32739622]
["bitfinex","SOLUSD",1770628949743,4.45520122,84.459,84.434,16.32739622]
["bitfinex","SOLUSD",1770628951523,11.55094385,84.47,84.437,4.48384918]
["bitfinex","SOLUSD",1770628951850,4.45520122,84.474,84.441,4.48384918]
["bitfinex","SOLUSD",1770628952324,4.45520122,84.474,84.436,11.84328959]
["bitfinex","SOLUSD",1770628952325,4.45520122,84.482,84.451,4.48384918]
["bitfinex","SOLUSD",1770628952749,4.45520122,84.479,84.451,4.48384918]
["bitfinex","SOLUSD",1770628954054,4.45520122,84.477,84.44,11.55094385]
["bitfinex","SOLUSD",1770628954227,4.45520122,84.449,84.411,4.48384918]
["bitfinex","SOLUSD",1770628954550,4.45520122,84.439,84.411,4.48384918]
["bitfinex","SOLUSD",1770628956421,4.45520122,84.462,84.421,4.48384918]
["bitfinex","SOLUSD",1770628956728,11.83952271,84.463,84.421,4.48384918]
["bitfinex","SOLUSD",1770628956729,4.45520122,84.459,84.421,4.48384918]
["bitfinex","SOLUSD",1770628956924,4.45520122,84.449,84.421,4.48384918]
["bitfinex","SOLUSD",1770628957129,4.45520122,84.449,84.413,4.48384918]
["bitfinex","SOLUSD",1770628957859,4.45520122,84.449,84.414,11.84637619]
["bitfinex","SOLUSD",1770628958025,4.45520122,84.449,84.415,4.48384918]
["bitfinex","SOLUSD",1770628958225,4.45520122,84.447,84.415,4.48384918]
["bitfinex","SOLUSD",1770628958523,4.45520122,84.439,84.414,11.84637619]
["bitfinex","SOLUSD",1770628959226,4.45520122,84.447,84.415,4.48384918]
["bitfinex","SOLUSD",1770628960540,29.60167108,84.455,84.41,4.31663934]
["bitfinex","SOLUSD",1770628960541,4.45520122,84.445,84.417,4.48384918]
["bitfinex","SOLUSD",1770628960850,5.13032502,84.457,84.421,4.48384918]
["bitfinex","SOLUSD",1770628962146,4.45520122,84.457,84.421,4.48384918]
["bitfinex","SOLUSD",1770628962848,4.45520122,84.455,84.423,4.48384918]
["bitfinex","SOLUSD",1770628963753,11.83966522,84.462,84.431,4.48384918]
["bitfinex","SOLUSD",1770628963937,4.45520122,84.469,84.441,4.48384918]
["bitfinex","SOLUSD",1770628964953,4.45520122,84.469,84.443,4.48384918]
["bitfinex","SOLUSD",1770628965131,11.83759084,84.477,84.443,4.48384918]
["bitfinex","SOLUSD",1770628965334,15.9918434,84.477,84.443,4.48384918]
["bitfinex","SOLUSD",1770628965835,15.99112637,84.482,84.451,4.113828]
["bitfinex","SOLUSD",1770628966033,4.15425256,84.469,84.443,4.113828]
["bitfinex","SOLUSD",1770628966351,11.83687381,84.482,84.443,4.113828]
["bitfinex","SOLUSD",1770628966352,4.15425256,84.479,84.443,4.113828]
["bitfinex","SOLUSD",1770628966844,4.15425256,84.459,84.433,4.113828]
["bitfinex","SOLUSD",1770628967052,4.15425256,84.469,84.436,4.113828]
["bitfinex","SOLUSD",1770628967341,4.15425256,84.469,84.441,4.113828]
["bitfinex","SOLUSD",1770628968053,4.15425256,84.478,84.441,4.113828]
["bitfinex","SOLUSD",1770628968856,4.15425256,84.489,84.461,4.113828]
["bitfinex","SOLUSD",1770628969026,4.15425256,84.488,84.457,11.8402776]
["bitfinex","SOLUSD",1770628969342,4.15425256,84.488,84.455,4.113828]
["bitfinex","SOLUSD",1770628970344,4.15425256,84.488,84.455,15.9544377]
["bitfinex","SOLUSD",1770628970547,4.15425256,84.488,84.463,4.113828]
["bitfinex","SOLUSD",1770628970750,11.83518626,84.494,84.463,4.113828]
["bitfinex","SOLUSD",1770628972748,4.15425256,84.494,84.463,4.113828]
["bitfinex","SOLUSD",1770628972950,4.15425256,84.494,84.464,15.95319151]
["bitfinex","SOLUSD",1770628973153,4.15425256,84.494,84.465,4.113828]
["bitfinex","SOLUSD",1770628973825,4.15425256,84.502,84.471,4.113828]
["bitfinex","SOLUSD",1770628974254,11.8337332,84.505,84.471,4.113828]
["bitfinex","SOLUSD",1770628974466,29.58009644,84.517,84.464,11.83936351]
["bitfinex","SOLUSD",1770628974467,11.83259351,84.513,84.481,4.113828]
["bitfinex","SOLUSD",1770628974759,4.15425256,84.509,84.483,4.113828]
["bitfinex","SOLUSD",1770628975555,4.31663934,84.5,84.46,4.31663934]
["bitfinex","SOLUSD",1770628975738,5.13032502,84.507,84.46,4.31663934]
["bitfinex","SOLUSD",1770628975739,4.15425256,84.489,84.463,11.83941748]
["bitfinex","SOLUSD",1770628976054,4.15425256,84.489,84.458,11.84008235]
["bitfinex","SOLUSD",1770628976555,4.15425256,84.469,84.438,11.84300907]
["bitfinex","SOLUSD",1770628976746,4.15425256,84.467,84.438,11.84300907]
["bitfinex","SOLUSD",1770628977132,4.15425256,84.467,84.438,15.95683707]
["bitfinex","SOLUSD",1770628977448,4.15425256,84.467,84.439,4.113828]
["bitfinex","SOLUSD",1770628977753,4.15425256,84.467,84.401,57.8]
["bitfinex","SOLUSD",1770628977754,4.15425256,84.459,84.409,4.113828]
["bitfinex","SOLUSD",1770628977951,4.15425256,84.459,84.421,11.84525415]
["bitfinex","SOLUSD",1770628978655,4.15425256,84.459,84.43,16.16066631]
["bitfinex","SOLUSD",1770628978956,4.15425256,84.459,84.43,11.84402697]
["bitfinex","SOLUSD",1770628979652,4.15425256,84.459,84.431,4.113828]
["bitfinex","SOLUSD",1770628980648,4.15425256,84.457,84.424,11.84489847]
["bitfinex","SOLUSD",1770628980850,4.15425256,84.449,84.415,4.113828]
["bitfinex","SOLUSD",1770628981669,4.15425256,84.449,84.406,29.61852812]
["bitfinex","SOLUSD",1770628981670,4.15425256,84.458,84.431,4.113828]
["bitfinex","SOLUSD",1770628982152,4.15425256,84.458,84.426,11.84457726]
["bitfinex","SOLUSD",1770628982550,4.15425256,84.456,84.426,11.84457726]
["bitfinex","SOLUSD",1770628983339,4.15425256,84.456,84.427,4.113828]
["bitfinex","SOLUSD",1770628985539,4.15425256,84.456,84.417,29.61455717]
["bitfinex","SOLUSD",1770628985540,4.15425256,84.471,84.44,4.31663934]
["bitfinex","SOLUSD",1770628985735,11.83862042,84.47,84.441,4.113828]
["bitfinex","SOLUSD",1770628986048,4.15425256,84.469,84.441,4.113828]
["bitfinex","SOLUSD",1770628986254,4.15425256,84.469,84.431,4.113828]
["bitfinex","SOLUSD",1770628986751,4.15425256,84.449,84.415,4.113828]
["bitfinex","SOLUSD",1770628986953,4.31663934,84.44,84.405,4.113828]
["bitfinex","SOLUSD",1770628987161,4.15425256,84.429,84.4,0.1]
["bitfinex","SOLUSD",1770628987548,4.15425256,84.427,84.4,0.1]
["bitfinex","SOLUSD",1770628989058,4.15425256,84.435,84.41,4.31663934]
["bitfinex","SOLUSD",1770628989231,4.15425256,84.435,84.401,4.113828]
["bitfinex","SOLUSD",1770628989435,4.15425256,84.429,84.4,0.1]
["bitfinex","SOLUSD",1770628991158,4.15425256,84.427,84.4,0.1]
["bitfinex","SOLUSD",1770628991658,4.15425256,84.446,84.41,4.31663934]
["bitfinex","SOLUSD",1770628991957,4.15425256,84.439,84.403,4.113828]
["bitfinex","SOLUSD",1770628992256,4.15425256,84.439,84.41,4.31663934]
["bitfinex","SOLUSD",1770628993354,15.99719086,84.439,84.411,4.113828]
["bitfinex","SOLUSD",1770628993654,15.99719086,84.439,84.41,16.16353697]
["bitfinex","SOLUSD",1770628993655,4.15425256,84.454,84.421,4.113828]
["bitfinex","SOLUSD",1770628993852,4.15425256,84.479,84.441,4.113828]
["bitfinex","SOLUSD",1770628994040,4.15425256,84.449,84.411,4.113828]
["bitfinex","SOLUSD",1770628994356,4.15425256,84.449,84.42,4.31663934]
["bitfinex","SOLUSD",1770628994936,4.15425256,84.449,84.421,4.113828]
["bitfinex","SOLUSD",1770628995440,4.15425256,84.449,84.42,11.55921115]
["bitfinex","SOLUSD",1770628995441,11.84064732,84.455,84.423,4.10698702]
["bitfinex","SOLUSD",1770628995641,5.13032502,84.466,84.431,4.10698702]
["bitfinex","SOLUSD",1770628995958,4.39016722,84.465,84.431,4.10698702]
["bitfinex","SOLUSD",1770628996554,5.13032502,84.466,84.441,4.10698702]
["bitfinex","SOLUSD",1770628996859,11.83880286,84.468,84.441,4.10698702]
["bitfinex","SOLUSD",1770628997658,4.39016722,84.473,84.441,4.10698702]
["bitfinex","SOLUSD",1770628997858,5.13032502,84.476,84.451,4.36371208]
["bitfinex","SOLUSD",1770628998249,11.83671635,84.483,84.451,4.36371208]
["bitfinex","SOLUSD",1770628998560,11.83586028,84.489,84.461,4.36371208]
["bitfinex","SOLUSD",1770628998758,11.83528421,84.494,84.461,4.36371208]
["bitfinex","SOLUSD",1770628999255,16.29467659,84.494,84.461,4.36371208]
["bitfinex","SOLUSD",1770629000853,4.45939238,84.479,84.44,15.92292323]
["bitfinex","SOLUSD",1770629001159,4.45939238,84.469,84.432,4.36371208]
["bitfinex","SOLUSD",1770629001342,4.45939238,84.469,84.43,11.55921115]
["bitfinex","SOLUSD",1770629001668,4.45939238,84.449,84.41,11.55921115]
["bitfinex","SOLUSD",1770629001857,4.45939238,84.439,84.405,4.36371208]
["bitfinex","SOLUSD",1770629002061,4.45939238,84.439,84.4,11.65921115]
["bitfinex","SOLUSD",1770629003067,4.45939238,84.437,84.4,11.65921115]
["bitfinex","SOLUSD",1770629003943,11.84300907,84.438,84.411,4.36371208]
["bitfinex","SOLUSD",1770629004664,4.45939238,84.437,84.402,4.36371208]
["bitfinex","SOLUSD",1770629004862,11.84240095,84.443,84.411,4.36371208]
["bitfinex","SOLUSD",1770629005739,11.84240095,84.443,84.413,4.36371208]
["bitfinex","SOLUSD",1770629005945,11.84240095,84.443,84.412,11.84665687]
["bitfinex","SOLUSD",1770629005946,4.45939238,84.477,84.43,11.55921115]
["bitfinex","SOLUSD",1770629006151,4.45939238,84.468,84.44,11.55921115]
["bitfinex","SOLUSD",1770629006366,4.45939238,84.468,84.431,4.36371208]
["bitfinex","SOLUSD",1770629007262,11.83878565,84.469,84.4,0.1]
["bitfinex","SOLUSD",1770629007263,4.45939238,84.478,84.442,4.36371208]
["bitfinex","SOLUSD",1770629007568,4.45939238,84.476,84.442,4.36371208]
["bitfinex","SOLUSD",1770629007762,4.45939238,84.476,84.45,11.55921115]
["bitfinex","SOLUSD",1770629007950,4.45939238,84.476,84.44,11.55921115]
["bitfinex","SOLUSD",1770629008151,4.45939238,84.469,84.437,11.84314471]
["bitfinex","SOLUSD",1770629008769,4.45939238,84.469,84.44,11.55921115]
["bitfinex","SOLUSD",1770629008966,4.45939238,84.469,84.44,11.5542937]
["bitfinex","SOLUSD",1770629009268,4.45939238,84.469,84.441,11.84258831]
["bitfinex","SOLUSD",1770629010062,4.45939238,84.469,84.441,16.20630039]
["bitfinex","SOLUSD",1770629010665,16.29806908,84.469,84.441,16.20630039]
["bitfinex","SOLUSD",1770629011469,16.29806908,84.469,84.441,11.84258831]
["bitfinex","SOLUSD",1770629011869,4.45939238,84.475,84.442,4.36371208]
["bitfinex","SOLUSD",1770629012769,4.45939238,84.495,84.461,4.36371208]
["bitfinex","SOLUSD",1770629013064,4.45939238,84.495,84.47,11.5542937]
["bitfinex","SOLUSD",1770629013271,4.45939238,84.495,84.461,4.36371208]
["bitfinex","SOLUSD",1770629014065,4.45939238,84.495,84.47,11.5542937]
["bitfinex","SOLUSD",1770629014274,4.45939238,84.504,84.48,11.5542937]
["bitfinex","SOLUSD",1770629014565,11.83389938,84.503,84.48,15.91800578]
["bitfinex","SOLUSD",1770629015458,11.83285847,84.511,84.481,4.36371208]
["bitfinex","SOLUSD",1770629016053,4.45939238,84.51,84.481,4.36371208]
["bitfinex","SOLUSD",1770629016467,4.45939238,84.508,84.481,4.36371208]
["bitfinex","SOLUSD",1770629016973,4.45939238,84.508,84.48,11.5542937]
["bitfinex","SOLUSD",1770629019574,4.45939238,84.506,84.48,11.5542937]
["bitfinex","SOLUSD",1770629020251,4.45939238,84.506,84.473,4.36371208]
["bitfinex","SOLUSD",1770629022377,4.45939238,84.504,84.473,4.36371208]
["bitfinex","SOLUSD",1770629024678,4.45939238,84.502,84.473,4.36371208]
["bitfinex","SOLUSD",1770629025680,11.83417947,84.501,84.48,11.5542937]
["bitfinex","SOLUSD",1770629026475,4.27421874,84.51,84.481,4.11547673]
["bitfinex","SOLUSD",1770629026661,4.27421874,84.51,84.49,11.5542937]
["bitfinex","SOLUSD",1770629027683,11.8330592,84.509,84.49,11.5542937]
["bitfinex","SOLUSD",1770629027865,16.10727794,84.509,84.49,11.5542937]
["bitfinex","SOLUSD",1770629028676,11.83333925,84.507,84.48,23.39132865]
["bitfinex","SOLUSD",1770629028882,4.27421874,84.506,84.48,23.39132865]
["bitfinex","SOLUSD",1770629029182,4.27421874,84.506,84.48,27.50680538]
["bitfinex","SOLUSD",1770629029383,4.27421874,84.506,84.481,4.11547673]
["bitfinex","SOLUSD",1770629029884,4.27421874,84.513,84.49,11.5542937]
["bitfinex","SOLUSD",1770629030082,4.27421874,84.513,84.49,15.66977043]
["bitfinex","SOLUSD",1770629030683,4.27421874,84.509,84.47,11.5542937]
["bitfinex","SOLUSD",1770629030883,4.27421874,84.509,84.471,4.11547673]
["bitfinex","SOLUSD",1770629031180,4.27421874,84.509,84.48,11.5542937]
["bitfinex","SOLUSD",1770629031774,4.27421874,84.509,84.481,4.11547673]
["bitfinex","SOLUSD",1770629032091,4.27421874,84.508,84.482,4.11547673]
["bitfinex","SOLUSD",1770629034090,4.27421874,84.517,84.484,4.11547673]
["bitfinex","SOLUSD",1770629034392,4.27421874,84.517,84.491,4.11547673]
["bitfinex","SOLUSD",1770629034686,4.27421874,84.517,84.467,29.59711771]
["bitfinex","SOLUSD",1770629034687,4.27421874,84.509,84.47,11.5542937]
["bitfinex","SOLUSD",1770629035293,4.27421874,84.509,84.471,4.11547673]
["bitfinex","SOLUSD",1770629036293,4.27421874,84.506,84.471,4.11547673]
["bitfinex","SOLUSD",1770629036495,4.27421874,84.499,84.46,27.50969186]
["bitfinex","SOLUSD",1770629036889,4.27421874,84.489,84.453,4.11547673]
["bitfinex","SOLUSD",1770629037709,4.27421874,84.489,84.45,11.5542937]
["bitfinex","SOLUSD",1770629037897,4.27421874,84.469,84.439,15.95826422]
["bitfinex","SOLUSD",1770629038103,4.27421874,84.469,84.44,15.66977043]
["bitfinex","SOLUSD",1770629038692,11.83880286,84.468,84.441,4.11547673]
["bitfinex","SOLUSD",1770629038907,16.1130216,84.468,84.441,4.11547673]
["bitfinex","SOLUSD",1770629039901,16.1130216,84.468,84.442,4.11547673]
["bitfinex","SOLUSD",1770629041495,4.27421874,84.477,84.444,4.11547673]
["bitfinex","SOLUSD",1770629041807,4.27421874,84.477,84.45,11.5542937]
["bitfinex","SOLUSD",1770629042705,4.27421874,84.475,84.44,11.5542937]
["bitfinex","SOLUSD",1770629043008,4.27421874,84.469,84.44,11.5542937]
["bitfinex","SOLUSD",1770629043902,11.83880286,84.468,84.44,11.5542937]
["bitfinex","SOLUSD",1770629044110,4.27421874,84.467,84.44,11.5542937]
["bitfinex","SOLUSD",1770629044304,4.27421874,84.467,84.44,15.66977043]
["bitfinex","SOLUSD",1770629044707,4.27421874,84.467,84.433,4.11547673]
["bitfinex","SOLUSD",1770629046610,4.27421874,84.465,84.433,4.11547673]
["bitfinex","SOLUSD",1770629047289,41.43679113,84.466,84.421,4.11547673]
["bitfinex","SOLUSD",1770629047290,4.27421874,84.459,84.421,4.11547673]
["bitfinex","SOLUSD",1770629047489,41.43679113,84.466,84.421,4.11547673]
["bitfinex","SOLUSD",1770629047490,4.27421874,84.449,84.421,4.11547673]
["bitfinex","SOLUSD",1770629048611,4.31453838,84.46,84.421,4.11547673]
["bitfinex","SOLUSD",1770629048814,11.8400644,84.459,84.431,4.11547673]
["bitfinex","SOLUSD",1770629049000,11.83908199,84.467,84.441,4.11547673]
["bitfinex","SOLUSD",1770629049314,4.27421874,84.466,84.441,4.11547673]
["bitfinex","SOLUSD",1770629050715,11.83908199,84.467,84.441,4.11547673]
["bitfinex","SOLUSD",1770629051111,11.83796197,84.474,84.441,4.11547673]
["bitfinex","SOLUSD",1770629051319,4.27421874,84.473,84.441,4.11547673]
["bitfinex","SOLUSD",1770629051614,11.83796197,84.474,84.441,4.11547673]
["bitfinex","SOLUSD",1770629052104,4.27421874,84.473,84.441,4.11547673]
["bitfinex","SOLUSD",1770629053205,11.83824225,84.472,84.441,4.11547673]
["bitfinex","SOLUSD",1770629053406,4.27421874,84.471,84.441,4.11547673]
["bitfinex","SOLUSD",1770629058006,11.83852255,84.47,84.441,4.11547673]
["bitfinex","SOLUSD",1770629058403,16.17021677,84.47,84.441,4.11547673]
["bitfinex","SOLUSD",1770629058628,4.33169422,84.469,84.441,4.11547673]
["bitfinex","SOLUSD",1770629059004,11.83880286,84.468,84.441,4.11547673]
["bitfinex","SOLUSD",1770629061029,4.33169422,84.468,84.441,4.11547673]
["bitfinex","SOLUSD",1770629062325,4.33169422,84.468,84.441,15.95796729]
["bitfinex","SOLUSD",1770629062525,29.59436074,84.476,84.441,15.95796729]
["bitfinex","SOLUSD",1770629062526,4.33169422,84.478,84.451,4.26100208]
["bitfinex","SOLUSD",1770629062710,4.33169422,84.478,84.437,4.26100208]
["bitfinex","SOLUSD",1770629062914,4.33169422,84.478,84.441,4.26100208]
["bitfinex","SOLUSD",1770629063335,4.33169422,84.469,84.431,16.10499303]
["bitfinex","SOLUSD",1770629064135,4.33169422,84.469,84.432,4.26100208]
["bitfinex","SOLUSD",1770629065934,4.33169422,84.467,84.434,4.26100208]
["bitfinex","SOLUSD",1770629068233,16.1707774,84.466,84.441,4.26100208]
["bitfinex","SOLUSD",1770629072638,4.33169422,84.465,84.441,4.26100208]
["bitfinex","SOLUSD",1770629075326,4.33169422,84.476,84.445,4.26100208]
["bitfinex","SOLUSD",1770629076040,4.33169422,84.489,84.461,4.26100208]
["bitfinex","SOLUSD",1770629076930,11.83606364,84.488,84.461,4.26100208]
["bitfinex","SOLUSD",1770629077125,4.33169422,84.487,84.461,4.26100208]
["bitfinex","SOLUSD",1770629077436,4.33169422,84.479,84.453,4.26100208]
["bitfinex","SOLUSD",1770629078136,4.33169422,84.479,84.456,4.26100208]
["bitfinex","SOLUSD",1770629079318,4.33169422,84.477,84.446,16.10288347]
["bitfinex","SOLUSD",1770629079516,4.31348185,84.47,84.441,4.26100208]
["bitfinex","SOLUSD",1770629079739,4.33169422,84.469,84.441,4.26100208]
["bitfinex","SOLUSD",1770629081234,11.83880286,84.468,84.441,4.26100208]
["bitfinex","SOLUSD",1770629081537,4.33169422,84.467,84.441,4.26100208]
["bitfinex","SOLUSD",1770629083847,4.33169422,84.472,84.441,4.26100208]
["bitfinex","SOLUSD",1770629084045,35.59,84.533,84.44,4.31348185]
["bitfinex","SOLUSD",1770629084046,4.33169422,84.486,84.461,4.26100208]
["bitfinex","SOLUSD",1770629087445,4.25796568,84.479,84.454,4.12697028]
["bitfinex","SOLUSD",1770629088229,4.25796568,84.479,84.457,4.12697028]
["bitfinex","SOLUSD",1770629089953,4.25796568,84.477,84.457,4.12697028]
["bitfinex","SOLUSD",1770629093452,4.25796568,84.483,84.457,4.12697028]
["bitfinex","SOLUSD",1770629093653,11.83586028,84.489,84.461,4.12697028]
["bitfinex","SOLUSD",1770629095454,4.25796568,84.488,84.461,4.12697028]
["bitfinex","SOLUSD",1770629097942,4.25796568,84.486,84.461,4.12697028]
["bitfinex","SOLUSD",1770629099533,11.83614047,84.487,84.461,4.12697028]
["bitfinex","SOLUSD",1770629100257,4.25796568,84.49,84.463,4.12697028]
["bitfinex","SOLUSD",1770629101465,4.25796568,84.531,84.481,4.12697028]
["bitfinex","SOLUSD",1770629101663,4.51348185,84.56,84.48,4.31348185]
["bitfinex","SOLUSD",1770629101664,4.25796568,84.549,84.511,4.12697028]
["bitfinex","SOLUSD",1770629101855,4.25796568,84.548,84.511,4.12697028]
["bitfinex","SOLUSD",1770629102663,4.25796568,84.548,84.52,4.31348185]
["bitfinex","SOLUSD",1770629103855,4.25796568,84.546,84.52,4.31348185]
["bitfinex","SOLUSD",1770629104748,0.2,84.55,84.48,4.31348185]
["bitfinex","SOLUSD",1770629104749,0.2,84.55,84.531,4.12697028]
["bitfinex","SOLUSD",1770629106245,0.2,84.56,84.541,4.12697028]
["bitfinex","SOLUSD",1770629106447,4.25796568,84.574,84.551,4.12697028]
["bitfinex","SOLUSD",1770629106659,0.2,84.58,84.551,4.12697028]
["bitfinex","SOLUSD",1770629106856,0.2,84.58,84.561,4.12697028]
["bitfinex","SOLUSD",1770629107747,0.2,84.58,84.57,4.31348185]
["bitfinex","SOLUSD",1770629108059,0.2,84.58,84.571,4.12697028]
["bitfinex","SOLUSD",1770629108264,4.45796568,84.6,84.573,4.12697028]
["bitfinex","SOLUSD",1770629108565,4.45796568,84.6,84.572,11.82424443]
["bitfinex","SOLUSD",1770629108566,0.2,84.6,84.581,4.12697028]
["bitfinex","SOLUSD",1770629108860,0.2,84.6,84.572,11.82424443]
["bitfinex","SOLUSD",1770629108861,0.2,84.6,84.59,4.31348185]
["bitfinex","SOLUSD",1770629110452,0.2,84.6,84.59,16.13514474]
["bitfinex","SOLUSD",1770629110657,0.2,84.6,84.581,4.12697028]
["bitfinex","SOLUSD",1770629110967,4.25796568,84.599,84.574,11.82389511]
["bitfinex","SOLUSD",1770629111265,4.25796568,84.599,84.578,11.82336]
["bitfinex","SOLUSD",1770629111454,4.25796568,84.599,84.58,4.31348185]
["bitfinex","SOLUSD",1770629112044,4.25796568,84.599,84.561,29.56416767]
["bitfinex","SOLUSD",1770629112045,4.25796568,84.599,84.573,11.82406535]
["bitfinex","SOLUSD",1770629114167,4.25796568,84.599,84.58,4.31348185]
["bitfinex","SOLUSD",1770629114553,4.25796568,84.615,84.591,4.12697028]
["bitfinex","SOLUSD",1770629114971,4.25796568,84.633,84.6,4.31348185]
["bitfinex","SOLUSD",1770629115158,4.25796568,84.633,84.601,4.12697028]
["bitfinex","SOLUSD",1770629115553,4.25796568,84.633,84.61,4.31348185]
["bitfinex","SOLUSD",1770629115757,4.25796568,84.633,84.601,4.12697028]
["bitfinex","SOLUSD",1770629117274,4.25796568,84.633,84.602,16.01562517]
["bitfinex","SOLUSD",1770629117673,4.31348185,84.63,84.602,16.01562517]
["bitfinex","SOLUSD",1770629117971,4.05469778,84.629,84.602,16.01562517]
["bitfinex","SOLUSD",1770629118475,4.05469778,84.629,84.603,4.45904646]
["bitfinex","SOLUSD",1770629119270,4.05469778,84.629,84.604,11.81977211]
["bitfinex","SOLUSD",1770629119483,4.05469778,84.629,84.605,4.45904646]
["bitfinex","SOLUSD",1770629119680,11.81558239,84.634,84.605,4.45904646]
["bitfinex","SOLUSD",1770629120062,4.05469778,84.633,84.605,4.45904646]
["bitfinex","SOLUSD",1770629120770,4.31348185,84.63,84.605,4.45904646]
["bitfinex","SOLUSD",1770629121165,4.31348185,84.63,84.606,11.8194927]
["bitfinex","SOLUSD",1770629121473,4.05469778,84.629,84.601,16.27910302]
["bitfinex","SOLUSD",1770629121784,4.05469778,84.629,84.605,11.81963007]
["bitfinex","SOLUSD",1770629125156,4.31348185,84.64,84.605,4.45904646]
["bitfinex","SOLUSD",1770629125359,4.05469778,84.639,84.605,4.45904646]
["bitfinex","SOLUSD",1770629127582,4.05469778,84.637,84.606,4.45904646]
["bitfinex","SOLUSD",1770629128589,4.05469778,84.629,84.606,4.45904646]
["bitfinex","SOLUSD",1770629129889,4.05469778,84.629,84.607,16.27839946]
["bitfinex","SOLUSD",1770629130061,4.05469778,84.637,84.608,4.45904646]
["bitfinex","SOLUSD",1770629130774,4.31348185,84.63,84.608,4.45904646]
["bitfinex","SOLUSD",1770629130981,4.05469778,84.637,84.608,4.45904646]
["bitfinex","SOLUSD",1770629133789,4.05469778,84.635,84.608,4.45904646]
["bitfinex","SOLUSD",1770629136186,4.05469778,84.629,84.608,4.45904646]
["bitfinex","SOLUSD",1770629139499,4.05469778,84.629,84.601,4.45904646]
["bitfinex","SOLUSD",1770629139690,4.05469778,84.627,84.601,4.45904646]
["bitfinex","SOLUSD",1770629141285,4.05469778,84.639,84.601,4.45904646]
["bitfinex","SOLUSD",1770629141484,4.05469778,84.659,84.631,4.45904646]
["bitfinex","SOLUSD",1770629141678,4.29705589,84.64,84.613,4.45904646]
["bitfinex","SOLUSD",1770629141877,4.05469778,84.643,84.613,4.45904646]
["bitfinex","SOLUSD",1770629142796,4.05469778,84.656,84.613,4.45904646]
["bitfinex","SOLUSD",1770629145600,4.33265961,84.649,84.615,4.27118718]
["bitfinex","SOLUSD",1770629145787,4.33265961,84.639,84.615,4.27118718]
["bitfinex","SOLUSD",1770629147395,4.33265961,84.649,84.615,4.27118718]
["bitfinex","SOLUSD",1770629147702,4.33265961,84.649,84.617,4.27118718]
["bitfinex","SOLUSD",1770629149600,4.33265961,84.656,84.619,4.27118718]
["bitfinex","SOLUSD",1770629150802,5.13032502,84.674,84.621,4.27118718]
["bitfinex","SOLUSD",1770629151000,4.33265961,84.679,84.641,4.27118718]
["bitfinex","SOLUSD",1770629151691,4.33265961,84.679,84.643,4.27118718]
["bitfinex","SOLUSD",1770629151886,4.49705589,84.68,84.643,4.27118718]
["bitfinex","SOLUSD",1770629151887,0.2,84.68,84.643,4.27118718]
["bitfinex","SOLUSD",1770629152203,0.2,84.68,84.651,4.27118718]
["bitfinex","SOLUSD",1770629153003,0.2,84.69,84.661,4.27118718]
["bitfinex","SOLUSD",1770629153991,0.2,84.69,84.663,4.27118718]
["bitfinex","SOLUSD",1770629154211,4.33265961,84.689,84.662,41.34086129]
["bitfinex","SOLUSD",1770629154587,4.33265961,84.689,84.663,4.27118718]
["bitfinex","SOLUSD",1770629155804,4.33265961,84.689,84.646,4.27118718]
["bitfinex","SOLUSD",1770629156101,4.33265961,84.679,84.658,11.81222675]
["bitfinex","SOLUSD",1770629157098,4.33265961,84.679,84.652,11.81306998]
["bitfinex","SOLUSD",1770629157408,4.33265961,84.679,84.653,4.27118718]
["bitfinex","SOLUSD",1770629157889,0.2,84.69,84.653,4.27118718]
["bitfinex","SOLUSD",1770629158091,0.2,84.69,84.661,4.27118718]
["bitfinex","SOLUSD",1770629158405,4.33265961,84.689,84.653,4.27118718]
["bitfinex","SOLUSD",1770629159103,0.2,84.69,84.655,4.27118718]
["bitfinex","SOLUSD",1770629159316,4.33265961,84.702,84.661,4.27118718]
["bitfinex","SOLUSD",1770629160007,4.33265961,84.699,84.661,4.27118718]
["bitfinex","SOLUSD",1770629160307,4.29705589,84.7,84.661,4.27118718]
["bitfinex","SOLUSD",1770629160308,4.33265961,84.689,84.661,4.27118718]
["bitfinex","SOLUSD",1770629161185,4.33265961,84.689,84.662,11.81167465]
["bitfinex","SOLUSD",1770629161506,4.33265961,84.679,84.657,11.81226745]
["bitfinex","SOLUSD",1770629162722,4.33265961,84.679,84.631,57.8]
["bitfinex","SOLUSD",1770629162723,4.33265961,84.669,84.631,4.27118718]
["bitfinex","SOLUSD",1770629163009,11.80804836,84.688,84.589,47.28737819]
["bitfinex","SOLUSD",1770629163010,4.33265961,84.659,84.624,29.54224863]
["bitfinex","SOLUSD",1770629163209,4.29705589,84.66,84.624,29.54224863]
["bitfinex","SOLUSD",1770629163210,4.33265961,84.649,84.624,29.54224863]
["bitfinex","SOLUSD",1770629165118,4.33265961,84.649,84.624,33.81343581]
["bitfinex","SOLUSD",1770629165711,4.33265961,84.649,84.624,45.63041444]
["bitfinex","SOLUSD",1770629165890,4.33265961,84.649,84.625,4.27118718]
["bitfinex","SOLUSD",1770629166393,4.33265961,84.649,84.626,57.8]
["bitfinex","SOLUSD",1770629166814,4.33265961,84.649,84.627,11.81655972]
["bitfinex","SOLUSD",1770629167908,4.33265961,84.649,84.599,102.6]
["bitfinex","SOLUSD",1770629167909,4.33265961,84.639,84.604,4.27118718]
["bitfinex","SOLUSD",1770629168099,4.29705589,84.63,84.61,4.27118718]
["bitfinex","SOLUSD",1770629168504,41.3476987,84.648,84.588,11.82199403]
["bitfinex","SOLUSD",1770629168696,8.6297155,84.6,84.571,4.27118718]
["bitfinex","SOLUSD",1770629168902,4.29705589,84.61,84.573,4.27118718]
["bitfinex","SOLUSD",1770629169215,7.47130413,84.669,84.572,11.82424443]
["bitfinex","SOLUSD",1770629169216,4.33265961,84.624,84.581,4.27118718]
["bitfinex","SOLUSD",1770629169414,4.33265961,84.643,84.59,4.29705589]
["bitfinex","SOLUSD",1770629169621,4.33265961,84.639,84.601,4.27118718]
["bitfinex","SOLUSD",1770629169803,4.33265961,84.629,84.601,4.27118718]
["bitfinex","SOLUSD",1770629170819,4.33265961,84.619,84.597,11.820634]
["bitfinex","SOLUSD",1770629172107,4.33265961,84.609,84.574,4.27118718]
["bitfinex","SOLUSD",1770629172307,4.33265961,84.599,84.576,11.82368192]
["bitfinex","SOLUSD",1770629172721,4.33265961,84.599,84.567,4.27118718]
["bitfinex","SOLUSD",1770629173017,4.33265961,84.598,84.562,29.56408595]
["bitfinex","SOLUSD",1770629173206,4.33265961,84.569,84.53,4.37118718]
["bitfinex","SOLUSD",1770629173720,4.33265961,84.559,84.53,4.37118718]
["bitfinex","SOLUSD",1770629173922,4.29705589,84.55,84.53,0.1]
["bitfinex","SOLUSD",1770629174118,5.13032502,84.584,84.51,0.1]
["bitfinex","SOLUSD",1770629174119,4.33265961,84.539,84.51,0.1]
["bitfinex","SOLUSD",1770629174419,4.33265961,84.539,84.518,11.83178518]
["bitfinex","SOLUSD",1770629174999,4.33265961,84.539,84.51,0.1]
["bitfinex","SOLUSD",1770629176221,4.13272439,84.579,84.531,4.41881211]
["bitfinex","SOLUSD",1770629176521,4.13272439,84.576,84.531,4.41881211]
["bitfinex","SOLUSD",1770629177022,4.13272439,84.574,84.533,4.41881211]
["bitfinex","SOLUSD",1770629177223,4.13272439,84.569,84.533,4.41881211]
["bitfinex","SOLUSD",1770629178921,4.25416147,84.587,84.553,4.30763312]
["bitfinex","SOLUSD",1770629179132,4.25416147,84.587,84.56,11.53554606]
["bitfinex","SOLUSD",1770629179304,4.25416147,84.595,84.561,4.30763312]
["bitfinex","SOLUSD",1770629179620,4.25416147,84.595,84.552,41.3946447]
["bitfinex","SOLUSD",1770629179621,4.25416147,84.595,84.57,15.84317918]
["bitfinex","SOLUSD",1770629180221,4.25416147,84.619,84.58,15.84317918]
["bitfinex","SOLUSD",1770629180416,4.25416147,84.619,84.58,11.53554606]
["bitfinex","SOLUSD",1770629180717,4.25416147,84.619,84.581,4.30763312]
["bitfinex","SOLUSD",1770629180927,4.25416147,84.598,84.561,11.82578257]
["bitfinex","SOLUSD",1770629181312,4.25416147,84.589,84.555,11.82659913]
["bitfinex","SOLUSD",1770629181626,4.25416147,84.579,84.551,11.82712999]
["bitfinex","SOLUSD",1770629182000,4.25416147,84.579,84.52,4.30763312]
["bitfinex","SOLUSD",1770629182205,4.25416147,84.559,84.533,11.82967168]
["bitfinex","SOLUSD",1770629182521,4.25416147,84.569,84.534,4.30763312]
["bitfinex","SOLUSD",1770629183622,4.25416147,84.569,84.54,11.53554606]
["bitfinex","SOLUSD",1770629183825,4.25416147,84.579,84.541,4.30763312]
["bitfinex","SOLUSD",1770629185830,4.25416147,84.579,84.551,4.30763312]
["bitfinex","SOLUSD",1770629186126,4.25416147,84.591,84.551,4.30763312]
["bitfinex","SOLUSD",1770629186331,4.25416147,84.601,84.561,4.30763312]
["bitfinex","SOLUSD",1770629187012,4.25416147,84.599,84.561,4.30763312]
["bitfinex","SOLUSD",1770629187825,4.25416147,84.599,84.562,11.82564272]
["bitfinex","SOLUSD",1770629188026,4.25416147,84.599,84.562,16.13327584]
["bitfinex","SOLUSD",1770629188633,4.25416147,84.599,84.563,4.30763312]
["bitfinex","SOLUSD",1770629190030,4.25416147,84.599,84.565,4.30763312]
["bitfinex","SOLUSD",1770629190218,4.25416147,84.599,84.57,11.53554606]
["bitfinex","SOLUSD",1770629190813,11.53554606,84.62,84.58,11.53554606]
["bitfinex","SOLUSD",1770629191015,4.25416147,84.621,84.581,4.30763312]
["bitfinex","SOLUSD",1770629191942,4.25416147,84.62,84.581,4.30763312]
["bitfinex","SOLUSD",1770629192438,4.25416147,84.62,84.583,4.30763312]
["bitfinex","SOLUSD",1770629193419,4.25416147,84.62,84.6,11.51370418]
["bitfinex","SOLUSD",1770629194328,4.25416147,84.62,84.591,4.30763312]
["bitfinex","SOLUSD",1770629194640,4.25416147,84.62,84.592,11.82144883]
["bitfinex","SOLUSD",1770629195826,4.25416147,84.641,84.61,11.51370418]
["bitfinex","SOLUSD",1770629196021,4.25416147,84.639,84.6,11.51370418]
["bitfinex","SOLUSD",1770629196243,23.32844898,84.64,84.592,11.82144883]
["bitfinex","SOLUSD",1770629196244,4.25416147,84.629,84.592,11.82144883]
["bitfinex","SOLUSD",1770629196433,4.25416147,84.609,84.587,11.82213117]
["bitfinex","SOLUSD",1770629197346,4.25416147,84.609,84.59,11.82159201]
["bitfinex","SOLUSD",1770629199149,4.25416147,84.609,84.58,11.51370418]
["bitfinex","SOLUSD",1770629199150,4.25416147,84.609,84.581,11.82298624]
["bitfinex","SOLUSD",1770629199944,11.81921331,84.608,84.576,11.82361125]
["bitfinex","SOLUSD",1770629200242,4.25416147,84.607,84.576,11.82361125]
["bitfinex","SOLUSD",1770629200424,4.25416147,84.607,84.579,11.82313652]
["bitfinex","SOLUSD",1770629200827,4.25416147,84.607,84.581,11.82298624]
["bitfinex","SOLUSD",1770629201143,4.25416147,84.615,84.582,4.30763312]
["bitfinex","SOLUSD",1770629201338,4.25416147,84.615,84.583,11.82270669]
["bitfinex","SOLUSD",1770629201948,4.25416147,84.615,84.584,4.30763312]
["bitfinex","SOLUSD",1770629204649,4.25416147,84.615,84.585,16.13006026]
["bitfinex","SOLUSD",1770629206951,4.25416147,84.615,84.585,11.82242714]
["bitfinex","SOLUSD",1770629207131,4.48101751,84.613,84.585,11.82242714]
["bitfinex","SOLUSD",1770629209360,4.48101751,84.621,84.591,4.19427576]
["bitfinex","SOLUSD",1770629210434,4.48101751,84.629,84.6,11.51370418]
["bitfinex","SOLUSD",1770629210637,4.48101751,84.649,84.611,4.19427576]
["bitfinex","SOLUSD",1770629211357,4.48101751,84.649,84.613,4.19427576]
["bitfinex","SOLUSD",1770629211851,4.48101751,84.647,84.613,4.19427576]
["bitfinex","SOLUSD",1770629212050,4.48101751,84.647,84.612,11.81865456]
["bitfinex","SOLUSD",1770629213257,4.48101751,84.639,84.612,11.81865456]
["bitfinex","SOLUSD",1770629215868,4.48101751,84.639,84.602,4.19427576]
["bitfinex","SOLUSD",1770629217249,4.48101751,84.639,84.61,11.51370418]
["bitfinex","SOLUSD",1770629217958,4.48101751,84.646,84.612,4.19427576]
["bitfinex","SOLUSD",1770629219565,4.48101751,84.644,84.611,11.81879424]
["bitfinex","SOLUSD",1770629219767,4.48101751,84.629,84.594,11.82103518]
["bitfinex","SOLUSD",1770629219971,4.48101751,84.619,84.57,11.51370418]
["bitfinex","SOLUSD",1770629220174,4.48101751,84.619,84.588,11.82198404]
["bitfinex","SOLUSD",1770629220346,4.48101751,84.619,84.591,11.82145197]
["bitfinex","SOLUSD",1770629220766,4.48101751,84.619,84.59,11.51370418]
["bitfinex","SOLUSD",1770629220966,4.48101751,84.645,84.611,4.19427576]
["bitfinex","SOLUSD",1770629221269,4.48101751,84.645,84.61,23.33256538]
["bitfinex","SOLUSD",1770629221270,4.48101751,84.639,84.61,11.8188612]
["bitfinex","SOLUSD",1770629222163,4.48101751,84.638,84.603,4.19427576]
["bitfinex","SOLUSD",1770629223763,4.48101751,84.638,84.604,11.81977211]
["bitfinex","SOLUSD",1770629223956,4.48101751,84.638,84.605,4.19427576]
["bitfinex","SOLUSD",1770629225272,4.48101751,84.638,84.606,11.8194927]
["bitfinex","SOLUSD",1770629226972,4.48101751,84.638,84.606,16.01376846]
["bitfinex","SOLUSD",1770629227577,4.48101751,84.638,84.606,45.56250022]
["bitfinex","SOLUSD",1770629228872,4.48101751,84.638,84.606,41.36822446]
["bitfinex","SOLUSD",1770629229063,4.48101751,84.638,84.607,4.19427576]
["bitfinex","SOLUSD",1770629229577,4.48101751,84.653,84.611,4.19427576]
["bitfinex","SOLUSD",1770629229754,4.48101751,84.653,84.621,4.19427576]
["bitfinex","SOLUSD",1770629230777,4.48101751,84.653,84.63,15.70797994]
["bitfinex","SOLUSD",1770629231073,4.48101751,84.653,84.631,11.81600122]
["bitfinex","SOLUSD",1770629231278,4.48101751,84.667,84.631,11.81600122]
["bitfinex","SOLUSD",1770629231472,4.48101751,84.649,84.611,4.19427576]
["bitfinex","SOLUSD",1770629233175,11.8136282,84.648,84.612,11.81865456]
["bitfinex","SOLUSD",1770629233476,4.48101751,84.647,84.612,11.81865456]
["bitfinex","SOLUSD",1770629234667,4.48101751,84.647,84.613,4.19427576]
["bitfinex","SOLUSD",1770629234863,4.48101751,84.647,84.621,4.19427576]
["bitfinex","SOLUSD",1770629235073,4.48101751,84.663,84.621,4.19427576]
["bitfinex","SOLUSD",1770629235378,4.48101751,84.663,84.63,15.88713774]
["bitfinex","SOLUSD",1770629235580,4.48101751,84.663,84.631,4.37343356]
["bitfinex","SOLUSD",1770629237281,4.48101751,84.663,84.632,11.81586161]
["bitfinex","SOLUSD",1770629237781,4.48101751,84.663,84.632,15.90079381]
["bitfinex","SOLUSD",1770629238282,4.48101751,84.663,84.633,4.0849322]
["bitfinex","SOLUSD",1770629239358,4.49368272,84.671,84.641,4.0849322]
["bitfinex","SOLUSD",1770629243381,4.49368272,84.678,84.641,4.0849322]
["bitfinex","SOLUSD",1770629243585,4.49368272,84.687,84.661,4.0849322]
["bitfinex","SOLUSD",1770629243773,4.49368272,84.687,84.651,4.0849322]
["bitfinex","SOLUSD",1770629244174,4.49368272,84.687,84.66,4.29291398]
["bitfinex","SOLUSD",1770629244970,4.49368272,84.687,84.66,11.49243858]
["bitfinex","SOLUSD",1770629245493,4.49368272,84.687,84.652,11.81306998]
["bitfinex","SOLUSD",1770629245672,4.49368272,84.687,84.652,15.89800218]
["bitfinex","SOLUSD",1770629246176,4.49368272,84.685,84.652,11.81306998]
["bitfinex","SOLUSD",1770629246387,4.49368272,84.669,84.641,11.81451195]
["bitfinex","SOLUSD",1770629246767,4.49368272,84.669,84.644,11.8140615]
["bitfinex","SOLUSD",1770629247787,4.49368272,84.669,84.629,29.54044075]
["bitfinex","SOLUSD",1770629247788,4.49368272,84.669,84.633,11.81572199]
["bitfinex","SOLUSD",1770629248000,4.49368272,84.669,84.634,4.0849322]
["bitfinex","SOLUSD",1770629248783,4.49368272,84.676,84.65,11.49243858]
["bitfinex","SOLUSD",1770629249410,4.49368272,84.676,84.647,4.0849322]
["bitfinex","SOLUSD",1770629250011,4.49368272,84.692,84.651,4.0849322]
["bitfinex","SOLUSD",1770629250304,4.49368272,84.692,84.661,4.0849322]
["bitfinex","SOLUSD",1770629250689,11.69243858,84.71,84.671,4.0849322]
["bitfinex","SOLUSD",1770629250690,4.49368272,84.702,84.671,4.0849322]
["bitfinex","SOLUSD",1770629252210,4.49368272,84.702,84.672,11.81027966]
["bitfinex","SOLUSD",1770629252389,4.49368272,84.699,84.672,11.81027966]
["bitfinex","SOLUSD",1770629254207,4.49368272,84.699,84.665,11.81125612]
["bitfinex","SOLUSD",1770629254394,4.49368272,84.699,84.666,4.0849322]
["bitfinex","SOLUSD",1770629256490,4.49368272,84.699,84.671,11.81041915]
["bitfinex","SOLUSD",1770629257897,0.2,84.71,84.681,4.0849322]
["bitfinex","SOLUSD",1770629258104,4.49368272,84.719,84.7,11.49087167]
["bitfinex","SOLUSD",1770629258813,29.4934646,84.765,84.711,4.0849322]
["bitfinex","SOLUSD",1770629258988,29.4934646,84.765,84.71,15.57580387]
["bitfinex","SOLUSD",1770629258989,4.49368272,84.743,84.71,15.57580387]
["bitfinex","SOLUSD",1770629259611,4.49368272,84.743,84.711,4.0849322]
["bitfinex","SOLUSD",1770629259912,0.2,84.75,84.73,15.57580387]
["bitfinex","SOLUSD",1770629260591,0.2,84.75,84.731,4.0849322]
["bitfinex","SOLUSD",1770629260794,4.49368272,84.758,84.731,4.0849322]
["bitfinex","SOLUSD",1770629261303,0.2,84.76,84.731,4.0849322]
["bitfinex","SOLUSD",1770629261504,0.2,84.76,84.741,4.0849322]
["bitfinex","SOLUSD",1770629261693,0.2,84.76,84.733,4.0849322]
["bitfinex","SOLUSD",1770629261893,4.69368272,84.76,84.734,11.80163806]
["bitfinex","SOLUSD",1770629262116,4.49368272,84.759,84.734,11.80163806]
["bitfinex","SOLUSD",1770629262702,4.49368272,84.759,84.72,11.49087167]
["bitfinex","SOLUSD",1770629262904,4.49368272,84.759,84.721,4.0849322]
["bitfinex","SOLUSD",1770629263403,4.49368272,84.759,84.722,4.0849322]
["bitfinex","SOLUSD",1770629263603,0.2,84.76,84.74,11.49087167]
["bitfinex","SOLUSD",1770629263918,4.49368272,84.759,84.734,11.80163806]
["bitfinex","SOLUSD",1770629264112,4.49368272,84.759,84.727,11.8025283]
["bitfinex","SOLUSD",1770629264315,4.49368272,84.757,84.727,11.8025283]
["bitfinex","SOLUSD",1770629265015,4.49368272,84.757,84.7,29.51581543]
["bitfinex","SOLUSD",1770629265220,4.49368272,84.749,84.711,4.38793474]
["bitfinex","SOLUSD",1770629265726,4.49368272,84.749,84.718,11.80373492]
["bitfinex","SOLUSD",1770629266237,4.12338742,84.729,84.7,11.80630848]
["bitfinex","SOLUSD",1770629269315,4.12338742,84.729,84.69,11.49087167]
["bitfinex","SOLUSD",1770629269316,4.12338742,84.729,84.693,4.38793474]
["bitfinex","SOLUSD",1770629269531,4.12338742,84.729,84.673,4.38793474]
["bitfinex","SOLUSD",1770629269717,4.12338742,84.709,84.686,11.80822242]
["bitfinex","SOLUSD",1770629269892,41.30865828,84.728,84.675,29.5244558]
["bitfinex","SOLUSD",1770629269893,4.12338742,84.716,84.691,4.38793474]
["bitfinex","SOLUSD",1770629270220,4.12338742,84.727,84.691,4.38793474]
["bitfinex","SOLUSD",1770629271421,4.12338742,84.727,84.692,16.19542541]
["bitfinex","SOLUSD",1770629271722,4.12338742,84.719,84.692,11.80749067]
["bitfinex","SOLUSD",1770629272302,4.12338742,84.709,84.68,29.522866]
["bitfinex","SOLUSD",1770629272703,4.12338742,84.709,84.689,11.80785801]
["bitfinex","SOLUSD",1770629273729,4.12338742,84.709,84.682,4.38793474]
["bitfinex","SOLUSD",1770629274311,4.12338742,84.719,84.682,4.38793474]
["bitfinex","SOLUSD",1770629274624,4.12338742,84.719,84.691,4.38793474]
["bitfinex","SOLUSD",1770629276927,4.12338742,84.719,84.693,4.38793474]
["bitfinex","SOLUSD",1770629277226,4.12338742,84.729,84.693,4.38793474]
["bitfinex","SOLUSD",1770629278326,4.12338742,84.739,84.701,4.38793474]
["bitfinex","SOLUSD",1770629278934,4.12338742,84.748,84.722,11.80330964]
["bitfinex","SOLUSD",1770629279306,4.12338742,84.748,84.717,11.80395836]
["bitfinex","SOLUSD",1770629279506,4.12338742,84.746,84.703,4.38793474]
["bitfinex","SOLUSD",1770629279736,4.12338742,84.729,84.703,4.38793474]
["bitfinex","SOLUSD",1770629279910,4.12338742,84.729,84.71,11.80488735]
["bitfinex","SOLUSD",1770629280522,4.12338742,84.729,84.69,11.48403645]
["bitfinex","SOLUSD",1770629280826,4.12338742,84.729,84.698,11.80652766]
["bitfinex","SOLUSD",1770629281212,11.48403645,84.72,84.684,4.38793474]
["bitfinex","SOLUSD",1770629281508,4.12338742,84.719,84.684,4.38793474]
["bitfinex","SOLUSD",1770629282507,4.12338742,84.719,84.691,4.38793474]
["bitfinex","SOLUSD",1770629282708,4.12338742,84.719,84.682,4.38793474]
["bitfinex","SOLUSD",1770629283221,4.12338742,84.719,84.683,11.80874555]
["bitfinex","SOLUSD",1770629283435,4.12338742,84.709,84.683,11.80874555]
["bitfinex","SOLUSD",1770629283632,4.12338742,84.709,84.681,11.80892896]
["bitfinex","SOLUSD",1770629284314,4.12338742,84.709,84.683,11.80874555]
["bitfinex","SOLUSD",1770629285129,4.12338742,84.699,84.669,11.8106422]
["bitfinex","SOLUSD",1770629285440,4.12338742,84.689,84.659,11.81209322]
["bitfinex","SOLUSD",1770629285935,4.12338742,84.688,84.659,11.81209322]
["bitfinex","SOLUSD",1770629287133,4.12338742,84.688,84.652,11.81306998]
["bitfinex","SOLUSD",1770629287630,4.12338742,84.679,84.652,11.81306998]
["bitfinex","SOLUSD",1770629288223,4.12338742,84.679,84.646,11.81378222]
["bitfinex","SOLUSD",1770629288520,4.12338742,84.679,84.65,11.81327921]
["bitfinex","SOLUSD",1770629288929,11.80944283,84.678,84.643,11.81432605]
["bitfinex","SOLUSD",1770629289134,4.12338742,84.677,84.643,11.81432605]
["bitfinex","SOLUSD",1770629289316,4.12338742,84.669,84.637,11.81508361]
["bitfinex","SOLUSD",1770629289515,4.12338742,84.669,84.635,4.38793474]
["bitfinex","SOLUSD",1770629290318,4.12338742,84.669,84.641,11.81455441]
["bitfinex","SOLUSD",1770629290737,11.81083762,84.668,84.636,11.81530318]
["bitfinex","SOLUSD",1770629291034,4.12338742,84.667,84.636,11.81530318]
["bitfinex","SOLUSD",1770629291532,4.12338742,84.659,84.632,11.81582686]
["bitfinex","SOLUSD",1770629293329,4.12338742,84.659,84.627,4.38793474]
["bitfinex","SOLUSD",1770629293537,4.12338742,84.659,84.631,4.38793474]
["bitfinex","SOLUSD",1770629295627,4.12338742,84.659,84.632,4.42713693]
["bitfinex","SOLUSD",1770629296338,4.24303723,84.691,84.651,4.42713693]
["bitfinex","SOLUSD",1770629296525,11.48403645,84.7,84.661,4.42713693]
["bitfinex","SOLUSD",1770629296526,4.24303723,84.689,84.661,4.42713693]
["bitfinex","SOLUSD",1770629298937,4.24303723,84.689,84.662,11.81167465]
["bitfinex","SOLUSD",1770629300025,4.24303723,84.689,84.663,4.23473315]
["bitfinex","SOLUSD",1770629301719,4.24303723,84.689,84.664,16.04612878]
["bitfinex","SOLUSD",1770629302949,4.24303723,84.689,84.665,4.23473315]
["bitfinex","SOLUSD",1770629303250,4.30841447,84.705,84.671,4.23473315]
["bitfinex","SOLUSD",1770629303448,10.47024482,84.712,84.681,4.23473315]
["bitfinex","SOLUSD",1770629303626,4.30841447,84.712,84.681,4.23473315]
["bitfinex","SOLUSD",1770629305030,4.30841447,84.712,84.683,4.23473315]
["bitfinex","SOLUSD",1770629305537,4.30841447,84.72,84.691,4.23473315]
["bitfinex","SOLUSD",1770629306625,4.30841447,84.72,84.692,11.80749067]
["bitfinex","SOLUSD",1770629307244,4.30841447,84.719,84.692,11.80749067]
["bitfinex","SOLUSD",1770629309544,4.30841447,84.719,84.684,4.23473315]
["bitfinex","SOLUSD",1770629309545,4.30841447,84.709,84.671,29.52601729]
["bitfinex","SOLUSD",1770629309742,4.30841447,84.709,84.673,11.81000321]
["bitfinex","SOLUSD",1770629310043,11.49408548,84.7,84.673,11.81000321]
["bitfinex","SOLUSD",1770629310242,4.30841447,84.699,84.673,11.81000321]
["bitfinex","SOLUSD",1770629311144,4.30841447,84.699,84.667,4.23473315]
["bitfinex","SOLUSD",1770629312839,4.30841447,84.697,84.667,4.23473315]
["bitfinex","SOLUSD",1770629313251,4.30841447,84.697,84.669,4.23473315]
["bitfinex","SOLUSD",1770629314838,4.30841447,84.704,84.671,4.23473315]
["bitfinex","SOLUSD",1770629315333,4.30841447,84.704,84.68,15.72647234]
["bitfinex","SOLUSD",1770629315944,4.30841447,84.704,84.681,4.23473315]
["bitfinex","SOLUSD",1770629316349,4.30841447,84.729,84.691,4.23473315]
["bitfinex","SOLUSD",1770629317646,4.30841447,84.727,84.692,16.04222382]
["bitfinex","SOLUSD",1770629318744,4.30841447,84.727,84.693,4.23473315]
["bitfinex","SOLUSD",1770629318949,4.30841447,84.733,84.701,4.23473315]
["bitfinex","SOLUSD",1770629320448,4.30841447,84.733,84.702,11.80609666]
["bitfinex","SOLUSD",1770629321751,4.30841447,84.733,84.705,4.23473315]
["bitfinex","SOLUSD",1770629322742,4.30841447,84.733,84.71,4.28676503]
["bitfinex","SOLUSD",1770629322949,4.30841447,84.733,84.711,4.23473315]
["bitfinex","SOLUSD",1770629323239,4.30841447,84.758,84.721,4.23473315]
["bitfinex","SOLUSD",1770629323643,4.30841447,84.758,84.722,11.80330964]
["bitfinex","SOLUSD",1770629323842,4.30841447,84.756,84.723,4.23473315]
["bitfinex","SOLUSD",1770629325853,11.79871394,84.755,84.723,4.23473315]
["bitfinex","SOLUSD",1770629326052,4.14294973,84.754,84.724,11.80303101]
["bitfinex","SOLUSD",1770629326246,4.14294973,84.754,84.725,4.45725101]
["bitfinex","SOLUSD",1770629327558,4.34294973,84.76,84.731,4.45725101]
["bitfinex","SOLUSD",1770629328160,4.14294973,84.758,84.72,4.45725101]
["bitfinex","SOLUSD",1770629328354,4.28676503,84.75,84.72,4.45725101]
["bitfinex","SOLUSD",1770629328544,4.14294973,84.749,84.722,11.80318768]
["bitfinex","SOLUSD",1770629330758,4.28676503,84.73,84.669,4.45725101]
["bitfinex","SOLUSD",1770629330938,4.14294973,84.729,84.685,4.45725101]
["bitfinex","SOLUSD",1770629331143,4.14294973,84.729,84.701,11.80618306]
["bitfinex","SOLUSD",1770629335765,4.32503294,84.727,84.697,11.80674342]
["bitfinex","SOLUSD",1770629337967,4.32503294,84.727,84.697,15.99454681]
["bitfinex","SOLUSD",1770629338167,4.32503294,84.727,84.697,11.80674342]
["bitfinex","SOLUSD",1770629338367,4.32503294,84.733,84.701,4.18780339]
["bitfinex","SOLUSD",1770629338571,4.32503294,84.719,84.691,11.8075157]
["bitfinex","SOLUSD",1770629339373,4.32503294,84.719,84.692,4.18780339]
["bitfinex","SOLUSD",1770629339763,4.32503294,84.725,84.692,4.18780339]
["bitfinex","SOLUSD",1770629340072,4.32503294,84.732,84.701,4.18780339]
["bitfinex","SOLUSD",1770629341368,4.32503294,84.73,84.701,4.18780339]
["bitfinex","SOLUSD",1770629343274,4.32503294,84.728,84.701,4.18780339]
["bitfinex","SOLUSD",1770629344175,4.32503294,84.728,84.702,11.80609666]
["bitfinex","SOLUSD",1770629345664,4.32503294,84.728,84.702,4.18780339]
["bitfinex","SOLUSD",1770629348380,4.32503294,84.726,84.702,4.18780339]
["bitfinex","SOLUSD",1770629348879,4.32503294,84.726,84.704,4.18780339]
["bitfinex","SOLUSD",1770629350376,11.80284802,84.726,84.7,4.28676503]
["bitfinex","SOLUSD",1770629350580,4.32503294,84.725,84.702,4.18780339]
["bitfinex","SOLUSD",1770629351076,4.32503294,84.709,84.661,4.18780339]
["bitfinex","SOLUSD",1770629351264,4.32503294,84.689,84.661,4.18780339]
["bitfinex","SOLUSD",1770629352269,4.32503294,84.689,84.662,11.81167465]
["bitfinex","SOLUSD",1770629352671,11.8079927,84.689,84.662,11.81167465]
["bitfinex","SOLUSD",1770629352872,4.32503294,84.679,84.643,4.18780339]
["bitfinex","SOLUSD",1770629353178,4.32503294,84.679,84.656,11.81247635]
["bitfinex","SOLUSD",1770629354482,4.32503294,84.669,84.643,16.00205138]
["bitfinex","SOLUSD",1770629354789,4.32503294,84.667,84.637,11.81513945]
["bitfinex","SOLUSD",1770629355686,4.32503294,84.667,84.638,4.4075849]
["bitfinex","SOLUSD",1770629355885,29.51977234,84.689,84.641,4.4075849]
["bitfinex","SOLUSD",1770629355886,4.15694355,84.679,84.641,4.4075849]
["bitfinex","SOLUSD",1770629356285,4.15694355,84.679,84.651,4.4075849]
["bitfinex","SOLUSD",1770629358371,4.15694355,84.679,84.652,4.41590907]
["bitfinex","SOLUSD",1770629360388,4.15694355,84.679,84.654,4.41590907]
["bitfinex","SOLUSD",1770629360966,16.05762216,84.687,84.654,4.41590907]
["bitfinex","SOLUSD",1770629361283,11.80826485,84.687,84.654,4.41590907]
["bitfinex","SOLUSD",1770629361587,4.24935731,84.686,84.654,4.41590907]
["bitfinex","SOLUSD",1770629365571,4.24935731,84.686,84.656,4.41590907]
["bitfinex","SOLUSD",1770629365774,16.05559336,84.701,84.671,4.41590907]
["bitfinex","SOLUSD",1770629365976,4.24935731,84.699,84.671,4.41590907]
["bitfinex","SOLUSD",1770629366301,4.24935731,84.699,84.661,4.41590907]
["bitfinex","SOLUSD",1770629367270,11.80665423,84.698,84.663,4.41590907]
["bitfinex","SOLUSD",1770629367476,4.24935731,84.697,84.663,4.41590907]
["bitfinex","SOLUSD",1770629367893,4.24935731,84.689,84.662,11.81167465]
["bitfinex","SOLUSD",1770629368077,4.24935731,84.689,84.66,11.81182983]
["bitfinex","SOLUSD",1770629369172,4.24935731,84.689,84.662,11.81167465]
["bitfinex","SOLUSD",1770629370692,4.24935731,84.689,84.657,16.22828134]
["bitfinex","SOLUSD",1770629370989,4.24935731,84.689,84.658,4.41590907]
["bitfinex","SOLUSD",1770629371589,4.24935731,84.699,84.671,4.41590907]
["bitfinex","SOLUSD",1770629372791,4.24935731,84.697,84.662,4.41590907]
["bitfinex","SOLUSD",1770629374302,4.24935731,84.695,84.662,4.41590907]
["bitfinex","SOLUSD",1770629375095,4.24935731,84.695,84.664,4.41590907]
["bitfinex","SOLUSD",1770629375273,4.24935731,84.695,84.663,11.81153514]
["bitfinex","SOLUSD",1770629376701,4.24935731,84.689,84.659,16.22800229]
["bitfinex","SOLUSD",1770629377201,4.24935731,84.689,84.66,4.41590907]
["bitfinex","SOLUSD",1770629377581,4.24935731,84.689,84.659,11.81209322]
["bitfinex","SOLUSD",1770629378471,4.24935731,84.689,84.654,4.41590907]
["bitfinex","SOLUSD",1770629378676,4.24935731,84.687,84.654,4.41590907]
["bitfinex","SOLUSD",1770629378894,4.24935731,84.687,84.654,16.22859366]
["bitfinex","SOLUSD",1770629380998,4.24935731,84.685,84.655,4.41590907]
["bitfinex","SOLUSD",1770629381195,4.24935731,84.679,84.651,4.41590907]
["bitfinex","SOLUSD",1770629382398,4.24935731,84.679,84.65,11.81331858]
["bitfinex","SOLUSD",1770629383497,11.80941347,84.679,84.644,11.81418647]
["bitfinex","SOLUSD",1770629383688,4.24935731,84.678,84.645,4.41590907]
["bitfinex","SOLUSD",1770629385890,4.24935731,84.678,84.647,4.36019448]
["bitfinex","SOLUSD",1770629387801,4.24935731,84.678,84.649,4.36019448]
["bitfinex","SOLUSD",1770629388404,4.29091718,84.66,84.635,11.81535219]
["bitfinex","SOLUSD",1770629388605,4.371995,84.659,84.638,11.81490706]
["bitfinex","SOLUSD",1770629389388,4.371995,84.659,84.641,11.81450564]
["bitfinex","SOLUSD",1770629390903,4.371995,84.659,84.634,4.36019448]
["bitfinex","SOLUSD",1770629391298,4.371995,84.659,84.633,11.81572199]
["bitfinex","SOLUSD",1770629391492,4.371995,84.658,84.634,4.36019448]
["bitfinex","SOLUSD",1770629395192,4.371995,84.67,84.641,4.36019448]
["bitfinex","SOLUSD",1770629396394,5.13032502,84.692,84.635,11.81544278]
["bitfinex","SOLUSD",1770629396395,4.371995,84.679,84.651,4.36019448]
["bitfinex","SOLUSD",1770629397208,4.371995,84.678,84.652,4.36019448]
["bitfinex","SOLUSD",1770629398705,4.371995,84.676,84.638,4.36019448]
["bitfinex","SOLUSD",1770629398906,4.371995,84.669,84.638,4.36019448]
["bitfinex","SOLUSD",1770629399819,4.371995,84.659,84.63,4.36019448]
["bitfinex","SOLUSD",1770629400000,4.371995,84.659,84.621,4.36019448]
["bitfinex","SOLUSD",1770629400199,4.371995,84.659,84.631,11.81595913]
["bitfinex","SOLUSD",1770629401615,4.371995,84.649,84.62,11.81745163]
["bitfinex","SOLUSD",1770629402207,4.371995,84.639,84.618,11.81770429]
["bitfinex","SOLUSD",1770629403208,4.371995,84.638,84.611,11.81876223]
["bitfinex","SOLUSD",1770629403415,4.371995,84.619,84.589,4.36019448]
["bitfinex","SOLUSD",1770629403817,4.371995,84.619,84.584,11.82244669]
["bitfinex","SOLUSD",1770629404021,4.371995,84.619,84.588,11.8219783]
["bitfinex","SOLUSD",1770629404424,4.371995,84.629,84.592,4.36019448]
["bitfinex","SOLUSD",1770629404719,4.371995,84.629,84.601,4.36019448]
["bitfinex","SOLUSD",1770629405222,4.371995,84.629,84.603,11.81982019]
["bitfinex","SOLUSD",1770629406418,4.371995,84.629,84.603,4.36019448]
["bitfinex","SOLUSD",1770629406724,4.371995,84.639,84.603,4.36019448]
["bitfinex","SOLUSD",1770629407525,4.371995,84.639,84.611,4.36019448]
["bitfinex","SOLUSD",1770629408906,4.371995,84.639,84.612,11.81865456]
["bitfinex","SOLUSD",1770629409107,4.371995,84.639,84.613,4.36019448]
["bitfinex","SOLUSD",1770629409407,4.371995,84.637,84.613,4.36019448]
["bitfinex","SOLUSD",1770629409613,4.371995,84.637,84.604,4.36019448]
["bitfinex","SOLUSD",1770629409814,4.371995,84.637,84.606,11.81936564]
["bitfinex","SOLUSD",1770629410025,4.371995,84.637,84.606,16.17956012]
["bitfinex","SOLUSD",1770629410326,4.371995,84.637,84.61,11.81891514]
["bitfinex","SOLUSD",1770629411410,4.371995,84.635,84.606,4.36019448]
["bitfinex","SOLUSD",1770629412226,4.371995,84.635,84.607,11.819353]
["bitfinex","SOLUSD",1770629412922,4.371995,84.619,84.591,11.82157462]
["bitfinex","SOLUSD",1770629414327,4.371995,84.617,84.587,4.36019448]
["bitfinex","SOLUSD",1770629414518,4.371995,84.634,84.601,4.36019448]
["bitfinex","SOLUSD",1770629414830,4.371995,84.619,84.586,11.82228737]
["bitfinex","SOLUSD",1770629415316,4.371995,84.619,84.591,4.32681851]
["bitfinex","SOLUSD",1770629417326,4.371995,84.619,84.593,4.32681851]
["bitfinex","SOLUSD",1770629417508,4.19472824,84.626,84.601,4.32681851]
["bitfinex","SOLUSD",1770629426741,4.27336022,84.624,84.595,4.1673025]
["bitfinex","SOLUSD",1770629426932,4.27336022,84.609,84.586,11.5]
["bitfinex","SOLUSD",1770629428459,4.27336022,84.609,84.587,11.82214761]
["bitfinex","SOLUSD",1770629429246,4.27336022,84.629,84.591,4.1673025]
["bitfinex","SOLUSD",1770629430242,4.27336022,84.629,84.593,4.1673025]
["bitfinex","SOLUSD",1770629431358,4.27336022,84.627,84.595,4.1673025]
["bitfinex","SOLUSD",1770629433347,11.81669935,84.626,84.596,11.82088987]
["bitfinex","SOLUSD",1770629433539,4.27336022,84.625,84.597,4.1673025]
["bitfinex","SOLUSD",1770629434843,4.27336022,84.642,84.611,4.1673025]
["bitfinex","SOLUSD",1770629435438,4.27336022,84.639,84.612,15.98595706]
["bitfinex","SOLUSD",1770629435749,4.27336022,84.639,84.613,4.1673025]
["bitfinex","SOLUSD",1770629438051,4.27336022,84.637,84.607,15.98652976]
["bitfinex","SOLUSD",1770629439535,11.81502398,84.638,84.587,11.82206394]
["bitfinex","SOLUSD",1770629439536,4.27336022,84.619,84.587,11.82206394]
["bitfinex","SOLUSD",1770629439735,4.27336022,84.609,84.587,11.82206394]
["bitfinex","SOLUSD",1770629439934,4.27336022,84.609,84.582,11.82273754]
["bitfinex","SOLUSD",1770629440336,4.27336022,84.609,84.581,11.82298624]
["bitfinex","SOLUSD",1770629440957,4.27336022,84.609,84.582,4.1673025]
["bitfinex","SOLUSD",1770629441455,4.27336022,84.609,84.584,4.1673025]
["bitfinex","SOLUSD",1770629442151,4.27336022,84.636,84.601,4.1673025]
["bitfinex","SOLUSD",1770629442858,4.27336022,84.636,84.611,4.1673025]
["bitfinex","SOLUSD",1770629443738,4.27336022,84.636,84.613,4.1673025]
["bitfinex","SOLUSD",1770629443955,4.27336022,84.649,84.613,4.1673025]
["bitfinex","SOLUSD",1770629444161,4.27336022,84.646,84.613,4.1673025]
["bitfinex","SOLUSD",1770629444371,4.27336022,84.639,84.613,4.1673025]
["bitfinex","SOLUSD",1770629445546,4.27336022,84.639,84.615,4.14572313]
["bitfinex","SOLUSD",1770629445856,4.27336022,84.639,84.614,11.8183752]
["bitfinex","SOLUSD",1770629446550,11.81502398,84.638,84.608,4.14572313]
["bitfinex","SOLUSD",1770629446753,4.22400622,84.637,84.608,4.14572313]
["bitfinex","SOLUSD",1770629450058,4.22400622,84.635,84.611,4.14572313]
["bitfinex","SOLUSD",1770629452458,11.81530318,84.636,84.611,4.14572313]
["bitfinex","SOLUSD",1770629453763,4.22400622,84.636,84.611,4.14572313]
["bitfinex","SOLUSD",1770629454865,11.81348864,84.649,84.621,4.14572313]
["bitfinex","SOLUSD",1770629455953,46.47265129,84.659,84.621,4.14572313]
["bitfinex","SOLUSD",1770629456870,4.22400622,84.649,84.621,4.14572313]
["bitfinex","SOLUSD",1770629457166,4.22400622,84.649,84.617,11.81784627]
["bitfinex","SOLUSD",1770629457364,4.22400622,84.639,84.605,11.5]
["bitfinex","SOLUSD",1770629458257,4.22400622,84.637,84.606,11.81947631]
["bitfinex","SOLUSD",1770629458457,4.22400622,84.637,84.59,4.29538635]
["bitfinex","SOLUSD",1770629458458,4.22400622,84.629,84.599,11.82033543]
["bitfinex","SOLUSD",1770629458770,4.22400622,84.629,84.599,15.96605856]
["bitfinex","SOLUSD",1770629458947,4.22400622,84.629,84.6,4.14572313]
["bitfinex","SOLUSD",1770629460665,4.22400622,84.642,84.611,4.14572313]
["bitfinex","SOLUSD",1770629460864,4.22400622,84.639,84.611,4.14572313]
["bitfinex","SOLUSD",1770629462173,4.22400622,84.639,84.612,4.14572313]
["bitfinex","SOLUSD",1770629462668,4.22400622,84.649,84.612,4.14572313]
["bitfinex","SOLUSD",1770629463456,4.22400622,84.655,84.621,4.14572313]
["bitfinex","SOLUSD",1770629463656,4.22400622,84.649,84.621,4.14572313]
["bitfinex","SOLUSD",1770629464471,11.8136282,84.648,84.621,4.14572313]
["bitfinex","SOLUSD",1770629464664,4.22400622,84.647,84.621,4.14572313]
["bitfinex","SOLUSD",1770629466873,4.22400622,84.647,84.623,4.14572313]
["bitfinex","SOLUSD",1770629467962,4.22400622,84.647,84.625,4.14572313]
["bitfinex","SOLUSD",1770629469956,4.22400622,84.647,84.626,11.81669935]
["bitfinex","SOLUSD",1770629470260,4.22400622,84.645,84.616,11.81796543]
["bitfinex","SOLUSD",1770629470777,4.22400622,84.645,84.617,4.14572313]
["bitfinex","SOLUSD",1770629471481,4.22400622,84.645,84.618,15.96353967]
["bitfinex","SOLUSD",1770629473379,4.22400622,84.645,84.619,4.14572313]
["bitfinex","SOLUSD",1770629474481,6.16931249,84.672,84.631,4.14572313]
["bitfinex","SOLUSD",1770629474661,11.81041915,84.671,84.631,4.14572313]
["bitfinex","SOLUSD",1770629474859,11.81041915,84.671,84.63,4.29538635]
["bitfinex","SOLUSD",1770629474860,11.80974096,84.676,84.641,4.14572313]
["bitfinex","SOLUSD",1770629475063,4.22400622,84.683,84.651,4.14572313]
["bitfinex","SOLUSD",1770629475380,4.22400622,84.683,84.653,4.39997936]
["bitfinex","SOLUSD",1770629475985,4.09993546,84.691,84.661,4.39997936]
["bitfinex","SOLUSD",1770629476776,4.29538635,84.7,84.671,4.39997936]
["bitfinex","SOLUSD",1770629476777,4.09993546,84.697,84.671,4.39997936]
["bitfinex","SOLUSD",1770629476959,4.09993546,84.704,84.671,4.39997936]
["bitfinex","SOLUSD",1770629477156,4.09993546,84.712,84.681,4.39997936]
["bitfinex","SOLUSD",1770629477662,4.09993546,84.712,84.69,8.56741225]
["bitfinex","SOLUSD",1770629477861,4.09993546,84.712,84.69,4.29538635]
["bitfinex","SOLUSD",1770629478077,4.09993546,84.712,84.691,4.2720259]
["bitfinex","SOLUSD",1770629478468,4.33970498,84.719,84.691,4.2720259]
["bitfinex","SOLUSD",1770629479185,4.33970498,84.719,84.656,47.24984673]
["bitfinex","SOLUSD",1770629479186,4.33970498,84.709,84.675,11.80973062]
["bitfinex","SOLUSD",1770629479482,4.33970498,84.709,84.676,4.2720259]
["bitfinex","SOLUSD",1770629480465,4.33970498,84.707,84.676,4.2720259]
["bitfinex","SOLUSD",1770629480860,4.33970498,84.707,84.677,11.80958229]
["bitfinex","SOLUSD",1770629481061,4.33970498,84.707,84.678,4.2720259]
["bitfinex","SOLUSD",1770629483685,4.33970498,84.705,84.678,4.2720259]
["bitfinex","SOLUSD",1770629485283,4.33970498,84.705,84.681,4.2720259]
["bitfinex","SOLUSD",1770629486486,4.33970498,84.705,84.667,29.52717008]
["bitfinex","SOLUSD",1770629486487,4.33970498,84.728,84.691,4.2720259]
["bitfinex","SOLUSD",1770629486672,16.14217877,84.728,84.701,4.2720259]
["bitfinex","SOLUSD",1770629486875,4.33970498,84.727,84.701,4.2720259]
["bitfinex","SOLUSD",1770629487764,6.16345712,84.742,84.679,4.2720259]
["bitfinex","SOLUSD",1770629487765,4.33970498,84.719,84.679,4.2720259]
["bitfinex","SOLUSD",1770629488079,4.33970498,84.719,84.684,11.80860256]
["bitfinex","SOLUSD",1770629488278,4.29538635,84.71,84.679,4.2720259]
["bitfinex","SOLUSD",1770629488488,4.33970498,84.709,84.679,4.2720259]
["bitfinex","SOLUSD",1770629489387,4.33970498,84.707,84.679,4.2720259]
["bitfinex","SOLUSD",1770629490179,4.33970498,84.707,84.68,11.80916391]
["bitfinex","SOLUSD",1770629490492,4.33970498,84.707,84.681,4.2720259]
["bitfinex","SOLUSD",1770629491971,4.33970498,84.705,84.681,4.2720259]
["bitfinex","SOLUSD",1770629492174,4.33970498,84.699,84.671,11.5]
["bitfinex","SOLUSD",1770629492684,4.33970498,84.699,84.667,4.2720259]
["bitfinex","SOLUSD",1770629493171,4.33970498,84.689,84.661,11.81171403]
["bitfinex","SOLUSD",1770629493489,4.33970498,84.689,84.655,16.08454182]
["bitfinex","SOLUSD",1770629493690,4.33970498,84.669,84.642,11.81442365]
["bitfinex","SOLUSD",1770629493984,4.33970498,84.667,84.644,4.2720259]
["bitfinex","SOLUSD",1770629497101,4.33970498,84.665,84.636,4.2720259]
["bitfinex","SOLUSD",1770629497478,4.33970498,84.665,84.639,4.2720259]
["bitfinex","SOLUSD",1770629498291,4.33970498,84.665,84.643,4.2720259]
["bitfinex","SOLUSD",1770629499990,4.33970498,84.665,84.643,16.08623607]
["bitfinex","SOLUSD",1770629500176,4.33970498,84.665,84.644,4.2720259]
["bitfinex","SOLUSD",1770629500372,4.33970498,84.673,84.644,4.2720259]
["bitfinex","SOLUSD",1770629501295,4.33970498,84.673,84.646,4.2720259]
["bitfinex","SOLUSD",1770629502394,4.33970498,84.659,84.621,4.2720259]
["bitfinex","SOLUSD",1770629502776,4.33970498,84.659,84.632,11.81574967]
["bitfinex","SOLUSD",1770629503593,4.33970498,84.659,84.598,11.5]
["bitfinex","SOLUSD",1770629503594,4.33970498,84.669,84.641,4.2720259]
["bitfinex","SOLUSD",1770629506986,4.17968233,84.667,84.638,11.81499075]
["bitfinex","SOLUSD",1770629507384,4.17968233,84.667,84.639,4.22447948]
["bitfinex","SOLUSD",1770629508577,4.17968233,84.667,84.643,4.22447948]
["bitfinex","SOLUSD",1770629509090,4.17968233,84.679,84.645,4.22447948]
["bitfinex","SOLUSD",1770629510999,4.17968233,84.679,84.651,4.22447948]
["bitfinex","SOLUSD",1770629512205,4.17968233,84.679,84.652,11.81306998]
["bitfinex","SOLUSD",1770629512584,4.17968233,84.679,84.653,4.22447948]
["bitfinex","SOLUSD",1770629513697,4.17968233,84.686,84.653,4.22447948]
["bitfinex","SOLUSD",1770629514604,4.17968233,84.686,84.655,4.22447948]
["bitfinex","SOLUSD",1770629515187,4.17968233,84.699,84.655,4.22447948]
["bitfinex","SOLUSD",1770629515503,4.17968233,84.715,84.691,4.22447948]
["bitfinex","SOLUSD",1770629515692,4.17968233,84.725,84.691,4.22447948]
["bitfinex","SOLUSD",1770629516598,4.17968233,84.725,84.693,4.22447948]
["bitfinex","SOLUSD",1770629516798,11.80303101,84.724,84.693,4.22447948]
["bitfinex","SOLUSD",1770629517106,4.17968233,84.723,84.693,4.22447948]
["bitfinex","SOLUSD",1770629517489,4.29362761,84.72,84.693,4.22447948]
["bitfinex","SOLUSD",1770629517688,4.17968233,84.719,84.693,4.22447948]
["bitfinex","SOLUSD",1770629517891,4.17968233,84.709,84.675,4.22447948]
["bitfinex","SOLUSD",1770629518187,4.17968233,84.709,84.67,4.29362761]
["bitfinex","SOLUSD",1770629518188,4.17968233,84.709,84.682,16.03324726]
["bitfinex","SOLUSD",1770629518584,4.17968233,84.709,84.683,4.22447948]
["bitfinex","SOLUSD",1770629518781,4.17968233,84.708,84.683,4.22447948]
["bitfinex","SOLUSD",1770629520609,11.80539978,84.707,84.683,4.22447948]
["bitfinex","SOLUSD",1770629520908,4.17968233,84.706,84.683,4.22447948]
["bitfinex","SOLUSD",1770629521407,4.17968233,84.706,84.67,4.29362761]
["bitfinex","SOLUSD",1770629521590,11.80539978,84.707,84.666,11.81107918]
["bitfinex","SOLUSD",1770629521591,4.17968233,84.699,84.666,11.81107918]
["bitfinex","SOLUSD",1770629521913,4.17968233,84.699,84.666,16.03555866]
["bitfinex","SOLUSD",1770629523208,11.80665423,84.698,84.666,16.03555866]
["bitfinex","SOLUSD",1770629523416,4.17968233,84.697,84.666,16.03555866]
["bitfinex","SOLUSD",1770629525013,4.17968233,84.697,84.666,11.81107918]
["bitfinex","SOLUSD",1770629525312,4.17968233,84.687,84.654,11.81266596]
["bitfinex","SOLUSD",1770629525816,4.29362761,84.68,84.65,11.81331281]
["bitfinex","SOLUSD",1770629525994,4.17968233,84.679,84.652,11.81306998]
["bitfinex","SOLUSD",1770629526396,4.17968233,84.669,84.637,11.81503187]
["bitfinex","SOLUSD",1770629526606,4.17968233,84.669,84.637,16.03951135]
["bitfinex","SOLUSD",1770629526798,4.17968233,84.669,84.638,4.22447948]
["bitfinex","SOLUSD",1770629527007,4.17968233,84.669,84.646,11.81388373]
["bitfinex","SOLUSD",1770629527216,4.17968233,84.669,84.643,4.22447948]
["bitfinex","SOLUSD",1770629527398,4.17968233,84.669,84.647,11.81364543]
["bitfinex","SOLUSD",1770629527597,4.17968233,84.669,84.63,4.29362761]
["bitfinex","SOLUSD",1770629527598,4.17968233,84.669,84.634,4.22447948]
["bitfinex","SOLUSD",1770629527804,4.17968233,84.667,84.638,4.22447948]
["bitfinex","SOLUSD",1770629529411,4.17968233,84.667,84.641,11.81456391]
["bitfinex","SOLUSD",1770629529638,4.17968233,84.667,84.642,4.22447948]
["bitfinex","SOLUSD",1770629531133,4.17968233,84.681,84.651,4.22447948]
["bitfinex","SOLUSD",1770629531616,4.17968233,84.689,84.653,4.22447948]
["bitfinex","SOLUSD",1770629532318,4.29362761,84.68,84.653,4.22447948]
["bitfinex","SOLUSD",1770629532619,4.17968233,84.679,84.653,4.22447948]
["bitfinex","SOLUSD",1770629532813,4.17968233,84.679,84.646,11.81388282]
["bitfinex","SOLUSD",1770629533198,4.17968233,84.679,84.649,11.81335243]
["bitfinex","SOLUSD",1770629535718,4.48892523,84.677,84.649,4.47809706]
["bitfinex","SOLUSD",1770629536214,4.48892523,84.669,84.649,4.47809706]
["bitfinex","SOLUSD",1770629536820,4.48892523,84.669,84.637,4.47809706]
["bitfinex","SOLUSD",1770629540223,4.48892523,84.669,84.641,4.26290114]
["bitfinex","SOLUSD",1770629541422,4.35981224,84.676,84.641,4.26290114]
["bitfinex","SOLUSD",1770629541931,4.35981224,84.676,84.643,4.26290114]
["bitfinex","SOLUSD",1770629543518,11.80986123,84.675,84.643,4.26290114]
["bitfinex","SOLUSD",1770629543724,4.35981224,84.674,84.643,4.26290114]
["bitfinex","SOLUSD",1770629546425,4.35981224,84.669,84.639,11.5]
["bitfinex","SOLUSD",1770629546606,4.35981224,84.669,84.641,11.81448795]
["bitfinex","SOLUSD",1770629547809,4.35981224,84.667,84.641,11.81448795]
["bitfinex","SOLUSD",1770629548008,4.35981224,84.667,84.642,4.26290114]
["bitfinex","SOLUSD",1770629553014,4.35981224,84.679,84.644,4.26290114]
["bitfinex","SOLUSD",1770629554221,4.35981224,84.678,84.646,4.26290114]
["bitfinex","SOLUSD",1770629556523,4.35981224,84.678,84.647,11.81376776]
["bitfinex","SOLUSD",1770629556735,4.35981224,84.678,84.648,4.26290114]
["bitfinex","SOLUSD",1770629557632,4.35981224,84.676,84.649,16.07638978]
["bitfinex","SOLUSD",1770629557818,4.35981224,84.676,84.65,4.26290114]
["bitfinex","SOLUSD",1770629559529,4.35981224,84.676,84.651,11.81320953]
["bitfinex","SOLUSD",1770629559736,4.35981224,84.676,84.652,4.26290114]
["bitfinex","SOLUSD",1770629562720,4.35981224,84.659,84.638,11.5]
["bitfinex","SOLUSD",1770629563031,11.80980474,84.676,84.627,11.81646575]
["bitfinex","SOLUSD",1770629563032,4.35981224,84.649,84.627,11.81646575]
["bitfinex","SOLUSD",1770629563817,4.35981224,84.649,84.622,11.81725792]
["bitfinex","SOLUSD",1770629564038,4.35981224,84.649,84.623,4.26290114]
["bitfinex","SOLUSD",1770629565934,4.35981224,84.649,84.624,11.81697863]
["bitfinex","SOLUSD",1770629566136,4.35981224,84.649,84.625,4.45912766]
["bitfinex","SOLUSD",1770629567549,4.35981224,84.649,84.617,4.45912766]
["bitfinex","SOLUSD",1770629567838,4.18179042,84.639,84.619,11.81764918]
["bitfinex","SOLUSD",1770629569645,4.18179042,84.639,84.619,4.45912766]
["bitfinex","SOLUSD",1770629569845,11.8136282,84.648,84.619,4.45912766]
["bitfinex","SOLUSD",1770629570046,11.8136282,84.648,84.603,29.54943129]
["bitfinex","SOLUSD",1770629570047,4.18179042,84.651,84.621,4.45912766]
["bitfinex","SOLUSD",1770629570345,4.29221713,84.65,84.621,4.45912766]
["bitfinex","SOLUSD",1770629570546,4.18179042,84.649,84.621,4.45912766]
["bitfinex","SOLUSD",1770629570725,4.29221713,84.64,84.611,4.45912766]
["bitfinex","SOLUSD",1770629571235,4.18179042,84.639,84.613,4.45912766]
["bitfinex","SOLUSD",1770629572332,15.99667481,84.639,84.608,11.81920723]
["bitfinex","SOLUSD",1770629572538,4.18179042,84.629,84.598,11.82050717]
["bitfinex","SOLUSD",1770629573547,4.18179042,84.627,84.594,4.45912766]
["bitfinex","SOLUSD",1770629573763,4.18179042,84.627,84.59,4.29221713]
["bitfinex","SOLUSD",1770629573764,4.29221713,84.61,84.586,11.8221731]
["bitfinex","SOLUSD",1770629573934,4.18179042,84.609,84.586,11.8221731]
["bitfinex","SOLUSD",1770629574458,4.18179042,84.609,84.572,4.45912766]
["bitfinex","SOLUSD",1770629574752,4.18179042,84.599,84.576,11.82355292]
["bitfinex","SOLUSD",1770629575427,4.18179042,84.599,84.577,4.45912766]
["bitfinex","SOLUSD",1770629576144,4.18179042,84.599,84.571,4.45912766]
["bitfinex","SOLUSD",1770629576460,29.54633487,84.613,84.57,0.2]
["bitfinex","SOLUSD",1770629576461,4.18179042,84.589,84.57,0.2]
["bitfinex","SOLUSD",1770629576931,11.82061041,84.598,84.57,0.2]
["bitfinex","SOLUSD",1770629576932,4.29221713,84.58,84.57,0.2]
["bitfinex","SOLUSD",1770629577137,4.18179042,84.579,84.57,0.2]
["bitfinex","SOLUSD",1770629577565,4.18179042,84.579,84.56,0.2]
["bitfinex","SOLUSD",1770629577864,4.18179042,84.579,84.551,4.45912766]
["bitfinex","SOLUSD",1770629577865,4.18179042,84.569,84.55,0.2]
["bitfinex","SOLUSD",1770629578030,4.18179042,84.559,84.55,0.2]
["bitfinex","SOLUSD",1770629578443,4.18179042,84.559,84.54,0.2]
["bitfinex","SOLUSD",1770629580453,4.18179042,84.637,84.551,4.45912766]
["bitfinex","SOLUSD",1770629580657,4.18179042,84.637,84.55,4.29221713]
["bitfinex","SOLUSD",1770629580658,4.18179042,84.609,84.571,4.45912766]
["bitfinex","SOLUSD",1770629581447,4.18179042,84.609,84.57,4.29221713]
["bitfinex","SOLUSD",1770629581754,4.18179042,84.609,84.54,0.2]
["bitfinex","SOLUSD",1770629581755,4.18179042,84.579,84.54,0.2]
["bitfinex","SOLUSD",1770629582058,4.18179042,84.569,84.54,0.2]
["bitfinex","SOLUSD",1770629582258,4.18179042,84.579,84.55,4.45912766]
["bitfinex","SOLUSD",1770629583358,4.18179042,84.578,84.55,16.28640579]
["bitfinex","SOLUSD",1770629584457,4.18179042,84.569,84.545,4.45912766]
["bitfinex","SOLUSD",1770629584655,4.18179042,84.569,84.548,11.82751804]
["bitfinex","SOLUSD",1770629585051,4.18179042,84.569,84.551,11.82718122]
["bitfinex","SOLUSD",1770629585361,4.18179042,84.578,84.547,4.45912766]
["bitfinex","SOLUSD",1770629586447,4.18179042,84.559,84.54,0.2]
["bitfinex","SOLUSD",1770629586756,4.18179042,84.566,84.54,4.65912766]
["bitfinex","SOLUSD",1770629587373,4.18179042,84.566,84.541,11.82845611]
["bitfinex","SOLUSD",1770629587668,4.18179042,84.589,84.551,4.45912766]
["bitfinex","SOLUSD",1770629587966,4.29221713,84.58,84.551,4.45912766]
["bitfinex","SOLUSD",1770629588266,4.18179042,84.579,84.551,4.45912766]
["bitfinex","SOLUSD",1770629588473,4.18179042,84.579,84.541,41.39990664]
["bitfinex","SOLUSD",1770629588766,4.18179042,84.579,84.542,4.45912766]
["bitfinex","SOLUSD",1770629589560,4.18179042,84.579,84.543,11.82830039]
["bitfinex","SOLUSD",1770629589765,4.18179042,84.586,84.561,4.45912766]
["bitfinex","SOLUSD",1770629590366,4.18179042,84.586,84.55,4.29221713]
["bitfinex","SOLUSD",1770629590367,4.18179042,84.586,84.551,4.45912766]
["bitfinex","SOLUSD",1770629590563,16.11398779,84.59,84.54,0.2]
["bitfinex","SOLUSD",1770629590564,4.29221713,84.57,84.54,0.2]
["bitfinex","SOLUSD",1770629590860,4.18179042,84.569,84.54,0.2]
["bitfinex","SOLUSD",1770629591563,4.18179042,84.557,84.521,16.2904561]
["bitfinex","SOLUSD",1770629591860,4.18179042,84.557,84.522,4.45912766]
["bitfinex","SOLUSD",1770629592266,4.29221713,84.54,84.52,0.2]
["bitfinex","SOLUSD",1770629592463,4.18179042,84.539,84.52,0.2]
["bitfinex","SOLUSD",1770629594666,4.18179042,84.548,84.52,4.65912766]
["bitfinex","SOLUSD",1770629598471,4.23806101,84.546,84.52,4.65912766]
["bitfinex","SOLUSD",1770629599052,4.23806101,84.546,84.52,0.2]
["bitfinex","SOLUSD",1770629599452,4.23806101,84.546,84.521,11.83137918]
["bitfinex","SOLUSD",1770629599772,4.23806101,84.546,84.522,4.19732239]
["bitfinex","SOLUSD",1770629600359,4.23806101,84.561,84.531,4.19732239]
["bitfinex","SOLUSD",1770629601167,4.23806101,84.549,84.52,0.2]
["bitfinex","SOLUSD",1770629601764,4.23806101,84.547,84.52,0.2]
["bitfinex","SOLUSD",1770629605576,11.82788068,84.546,84.52,0.2]
["bitfinex","SOLUSD",1770629605872,4.23806101,84.545,84.52,0.2]
["bitfinex","SOLUSD",1770629606076,4.23806101,84.545,84.521,11.83137918]
["bitfinex","SOLUSD",1770629606377,4.23806101,84.545,84.522,4.19732239]
["bitfinex","SOLUSD",1770629607569,4.23806101,84.545,84.52,0.2]
["bitfinex","SOLUSD",1770629607871,4.23806101,84.543,84.52,0.2]
["bitfinex","SOLUSD",1770629608077,4.23806101,84.543,84.52,4.39732239]
["bitfinex","SOLUSD",1770629610373,4.23806101,84.539,84.52,0.2]
["bitfinex","SOLUSD",1770629610674,4.23806101,84.529,84.496,11.83479666]
["bitfinex","SOLUSD",1770629611779,4.23806101,84.519,84.49,0.2]
["bitfinex","SOLUSD",1770629611980,4.23806101,84.517,84.49,0.2]
["bitfinex","SOLUSD",1770629612764,4.23806101,84.509,84.49,0.2]
["bitfinex","SOLUSD",1770629613474,4.23806101,84.499,84.461,4.19732239]
["bitfinex","SOLUSD",1770629613783,41.41129699,84.518,84.471,4.19732239]
["bitfinex","SOLUSD",1770629613784,4.23806101,84.504,84.471,4.19732239]
["bitfinex","SOLUSD",1770629614089,4.23806101,84.499,84.471,4.19732239]
["bitfinex","SOLUSD",1770629614376,4.23806101,84.489,84.458,11.84015419]
["bitfinex","SOLUSD",1770629614881,4.23806101,84.489,84.458,16.03747658]
["bitfinex","SOLUSD",1770629615064,4.23806101,84.489,84.459,4.19732239]
["bitfinex","SOLUSD",1770629615460,41.41864785,84.503,84.44,0.1]
["bitfinex","SOLUSD",1770629615461,4.23806101,84.479,84.44,0.1]
["bitfinex","SOLUSD",1770629615675,4.23806101,84.459,84.44,0.1]
["bitfinex","SOLUSD",1770629615887,4.23806101,84.457,84.44,0.1]
["bitfinex","SOLUSD",1770629616071,4.23806101,84.456,84.44,0.1]
["bitfinex","SOLUSD",1770629616675,4.23806101,84.449,84.43,0.1]
["bitfinex","SOLUSD",1770629616881,4.23806101,84.449,84.421,4.19732239]
["bitfinex","SOLUSD",1770629617397,4.23806101,84.439,84.4,11.66147189]
["bitfinex","SOLUSD",1770629617684,4.23806101,84.429,84.4,0.1]
["bitfinex","SOLUSD",1770629618068,4.23806101,84.427,84.4,0.1]
["bitfinex","SOLUSD",1770629618271,11.8444118,84.428,84.373,4.19732239]
["bitfinex","SOLUSD",1770629618272,4.23806101,84.409,84.373,4.19732239]
["bitfinex","SOLUSD",1770629618469,4.23806101,84.409,84.385,11.85034698]
["bitfinex","SOLUSD",1770629618672,11.84314134,84.438,84.401,4.19732239]
["bitfinex","SOLUSD",1770629618879,4.23806101,84.447,84.411,4.19732239]
["bitfinex","SOLUSD",1770629620190,4.23806101,84.457,84.423,4.19732239]
["bitfinex","SOLUSD",1770629620370,2.64309629,84.458,84.431,4.19732239]
["bitfinex","SOLUSD",1770629620571,2.64309629,84.458,84.441,4.19732239]
["bitfinex","SOLUSD",1770629621889,2.64309629,84.458,84.431,4.19732239]
["bitfinex","SOLUSD",1770629622074,4.23806101,84.456,84.423,4.19732239]
["bitfinex","SOLUSD",1770629622277,4.23806101,84.456,84.425,4.19732239]
["bitfinex","SOLUSD",1770629622795,4.23806101,84.454,84.425,4.19732239]
["bitfinex","SOLUSD",1770629623468,4.23806101,84.454,84.43,11.56044473]
["bitfinex","SOLUSD",1770629623666,4.23806101,84.454,84.425,4.19732239]
["bitfinex","SOLUSD",1770629624095,11.83947177,84.464,84.43,11.56044473]
["bitfinex","SOLUSD",1770629624300,11.83947177,84.464,84.431,4.19732239]
["bitfinex","SOLUSD",1770629624493,4.23806101,84.467,84.44,11.56044473]
["bitfinex","SOLUSD",1770629624786,4.23806101,84.467,84.432,16.04117306]
["bitfinex","SOLUSD",1770629624988,4.23806101,84.465,84.432,11.84385067]
["bitfinex","SOLUSD",1770629625196,4.23806101,84.465,84.433,4.19732239]
["bitfinex","SOLUSD",1770629626093,5.13032502,84.492,84.42,11.56044473]
["bitfinex","SOLUSD",1770629626094,4.28111884,84.459,84.42,11.56044473]
["bitfinex","SOLUSD",1770629626275,4.28111884,84.449,84.416,4.09747661]
["bitfinex","SOLUSD",1770629626475,4.28111884,84.449,84.419,4.09747661]
["bitfinex","SOLUSD",1770629627479,4.28111884,84.449,84.421,4.09747661]
["bitfinex","SOLUSD",1770629628193,4.28111884,84.449,84.423,4.09747661]
["bitfinex","SOLUSD",1770629629207,4.28111884,84.449,84.422,11.8452536]
["bitfinex","SOLUSD",1770629629208,4.28111884,84.465,84.431,4.09747661]
["bitfinex","SOLUSD",1770629629789,4.28111884,84.465,84.441,4.09747661]
["bitfinex","SOLUSD",1770629629995,4.28111884,84.473,84.441,4.09747661]
["bitfinex","SOLUSD",1770629630175,4.28111884,84.469,84.441,4.09747661]
["bitfinex","SOLUSD",1770629630376,2.64309629,84.44,84.434,4.09747661]
["bitfinex","SOLUSD",1770629630590,4.28111884,84.462,84.436,4.09747661]
["bitfinex","SOLUSD",1770629630792,4.28111884,84.471,84.441,4.09747661]
["bitfinex","SOLUSD",1770629632299,4.28111884,84.471,84.442,4.09747661]
["bitfinex","SOLUSD",1770629633897,4.28111884,84.469,84.442,4.09747661]
["bitfinex","SOLUSD",1770629634077,4.28111884,84.469,84.436,11.84315676]
["bitfinex","SOLUSD",1770629634279,11.83880286,84.468,84.437,4.09747661]
["bitfinex","SOLUSD",1770629634494,4.28111884,84.459,84.427,4.09747661]
["bitfinex","SOLUSD",1770629634717,4.28111884,84.459,84.428,11.84437702]
["bitfinex","SOLUSD",1770629636199,4.28111884,84.459,84.433,4.09747661]
["bitfinex","SOLUSD",1770629638202,4.28111884,84.459,84.435,4.09747661]
["bitfinex","SOLUSD",1770629638691,11.83913353,84.466,84.435,4.09747661]
["bitfinex","SOLUSD",1770629639092,4.28111884,84.465,84.435,4.09747661]
["bitfinex","SOLUSD",1770629640695,11.83936351,84.464,84.435,4.09747661]
["bitfinex","SOLUSD",1770629640992,4.28111884,84.449,84.418,4.09747661]
["bitfinex","SOLUSD",1770629641394,11.83936351,84.464,84.431,4.09747661]
["bitfinex","SOLUSD",1770629641698,4.28111884,84.463,84.431,4.09747661]
["bitfinex","SOLUSD",1770629641885,4.28111884,84.463,84.436,11.84328959]
["bitfinex","SOLUSD",1770629642083,4.28111884,84.463,84.437,4.09747661]
["bitfinex","SOLUSD",1770629642395,4.28111884,84.481,84.451,4.09747661]
["bitfinex","SOLUSD",1770629642592,4.28111884,84.488,84.451,4.09747661]
["bitfinex","SOLUSD",1770629642805,4.28111884,84.488,84.453,4.09747661]
["bitfinex","SOLUSD",1770629643180,4.28111884,84.488,84.461,4.09747661]
["bitfinex","SOLUSD",1770629643883,5.13032502,84.513,84.452,41.4436603]
["bitfinex","SOLUSD",1770629643884,4.28111884,84.499,84.471,4.09747661]
["bitfinex","SOLUSD",1770629644287,4.28111884,84.508,84.481,4.09747661]
["bitfinex","SOLUSD",1770629644882,4.28111884,84.508,84.442,47.36926863]
["bitfinex","SOLUSD",1770629644883,19.44050444,84.51,84.491,4.09747661]
["bitfinex","SOLUSD",1770629645104,4.28111884,84.517,84.491,4.09747661]
["bitfinex","SOLUSD",1770629645400,4.28111884,84.524,84.491,4.09747661]
["bitfinex","SOLUSD",1770629646078,4.28111884,84.524,84.482,11.83684098]
["bitfinex","SOLUSD",1770629646079,4.28111884,84.523,84.482,11.83684098]
["bitfinex","SOLUSD",1770629646283,4.28111884,84.509,84.474,4.09747661]
["bitfinex","SOLUSD",1770629646484,4.28111884,84.509,84.483,4.09747661]
["bitfinex","SOLUSD",1770629646690,4.28111884,84.523,84.483,4.09747661]
["bitfinex","SOLUSD",1770629646885,41.40835738,84.524,84.48,11.54054006]
["bitfinex","SOLUSD",1770629646886,4.28111884,84.521,84.485,4.09747661]
["bitfinex","SOLUSD",1770629647402,4.28111884,84.521,84.491,4.09747661]
["bitfinex","SOLUSD",1770629647799,4.28111884,84.519,84.491,4.09747661]
["bitfinex","SOLUSD",1770629648900,4.28111884,84.517,84.486,11.83628056]
["bitfinex","SOLUSD",1770629650210,4.28111884,84.517,84.486,4.09747661]
["bitfinex","SOLUSD",1770629651908,4.28111884,84.527,84.491,4.09747661]
["bitfinex","SOLUSD",1770629652103,16.11080633,84.534,84.501,4.09747661]
["bitfinex","SOLUSD",1770629652308,4.28111884,84.533,84.503,4.09747661]
["bitfinex","SOLUSD",1770629652503,11.82900149,84.538,84.503,4.09747661]
["bitfinex","SOLUSD",1770629652688,11.82746099,84.549,84.521,4.09747661]
["bitfinex","SOLUSD",1770629653111,0.2,84.55,84.531,4.09747661]
["bitfinex","SOLUSD",1770629653990,4.28111884,84.566,84.542,4.09747661]
["bitfinex","SOLUSD",1770629654191,0.2,84.57,84.542,4.09747661]
["bitfinex","SOLUSD",1770629654388,4.28111884,84.569,84.542,4.09747661]
["bitfinex","SOLUSD",1770629654611,4.28111884,84.569,84.531,4.09747661]
["bitfinex","SOLUSD",1770629654811,4.28111884,84.569,84.542,11.82836926]
["bitfinex","SOLUSD",1770629654999,4.28111884,84.569,84.542,15.92584587]
["bitfinex","SOLUSD",1770629655399,4.28111884,84.569,84.542,4.09747661]
["bitfinex","SOLUSD",1770629657702,4.48213832,84.567,84.535,11.82931373]
["bitfinex","SOLUSD",1770629658101,4.48213832,84.567,84.535,15.94463923]
["bitfinex","SOLUSD",1770629658301,4.48213832,84.567,84.536,4.1153255]
["bitfinex","SOLUSD",1770629659715,4.48213832,84.567,84.541,15.94390571]
["bitfinex","SOLUSD",1770629659917,4.48213832,84.567,84.542,4.1153255]
["bitfinex","SOLUSD",1770629662306,4.48213832,84.565,84.542,4.1153255]
["bitfinex","SOLUSD",1770629662506,4.48213832,84.565,84.536,11.82917553]
["bitfinex","SOLUSD",1770629662818,4.48213832,84.565,84.537,4.1153255]
["bitfinex","SOLUSD",1770629665118,4.48213832,84.549,84.518,11.83174896]
["bitfinex","SOLUSD",1770629665324,4.48213832,84.549,84.51,11.54054006]
["bitfinex","SOLUSD",1770629665325,4.48213832,84.549,84.523,11.8310798]
["bitfinex","SOLUSD",1770629665622,4.48213832,84.549,84.524,4.1153255]
["bitfinex","SOLUSD",1770629666618,4.48213832,84.549,84.516,4.1153255]
["bitfinex","SOLUSD",1770629667011,4.48213832,84.549,84.521,4.1153255]
["bitfinex","SOLUSD",1770629667219,16.3097392,84.548,84.521,4.1153255]
["bitfinex","SOLUSD",1770629667825,4.48213832,84.547,84.521,4.1153255]
["bitfinex","SOLUSD",1770629668626,11.82703015,84.553,84.523,4.1153255]
["bitfinex","SOLUSD",1770629668919,11.82662172,84.555,84.531,4.1153255]
["bitfinex","SOLUSD",1770629669139,4.48213832,84.556,84.531,4.1153255]
["bitfinex","SOLUSD",1770629669423,11.8259925,84.56,84.531,4.1153255]
["bitfinex","SOLUSD",1770629669819,4.48213832,84.559,84.531,4.1153255]
["bitfinex","SOLUSD",1770629670118,4.48213832,84.559,84.492,94.68351766]
["bitfinex","SOLUSD",1770629670119,4.48213832,84.549,84.517,4.1153255]
["bitfinex","SOLUSD",1770629670823,11.82760088,84.548,84.518,11.83179914]
["bitfinex","SOLUSD",1770629671119,4.48213832,84.547,84.518,15.94712464]
["bitfinex","SOLUSD",1770629671423,11.82705676,84.552,84.521,4.1153255]
["bitfinex","SOLUSD",1770629671607,11.54054006,84.55,84.521,4.1153255]
["bitfinex","SOLUSD",1770629672024,4.48213832,84.55,84.521,4.1153255]
["bitfinex","SOLUSD",1770629673021,4.48213832,84.548,84.521,4.1153255]
["bitfinex","SOLUSD",1770629674121,4.48213832,84.548,84.518,11.83179914]
["bitfinex","SOLUSD",1770629674426,4.48213832,84.548,84.516,11.83197648]
["bitfinex","SOLUSD",1770629674627,4.48213832,84.548,84.516,15.94730198]
["bitfinex","SOLUSD",1770629674823,4.48213832,84.548,84.516,4.1153255]
["bitfinex","SOLUSD",1770629675022,4.48213832,84.548,84.516,15.94739305]
["bitfinex","SOLUSD",1770629675926,4.48213832,84.546,84.517,4.1153255]
["bitfinex","SOLUSD",1770629677541,29.56480605,84.56,84.521,4.1153255]
["bitfinex","SOLUSD",1770629677542,11.82715303,84.552,84.521,4.1153255]
["bitfinex","SOLUSD",1770629677827,4.48213832,84.556,84.521,4.1153255]
["bitfinex","SOLUSD",1770629678031,4.48213832,84.556,84.531,4.1153255]
["bitfinex","SOLUSD",1770629678406,11.82662172,84.555,84.531,4.1153255]
["bitfinex","SOLUSD",1770629678613,16.30876004,84.555,84.531,4.1153255]
["bitfinex","SOLUSD",1770629678812,4.30584633,84.55,84.522,4.1153255]
["bitfinex","SOLUSD",1770629679021,4.48213832,84.549,84.522,4.1153255]
["bitfinex","SOLUSD",1770629680418,4.48213832,84.549,84.51,4.30584633]
["bitfinex","SOLUSD",1770629680419,4.48213832,84.547,84.515,4.1153255]
["bitfinex","SOLUSD",1770629682436,4.48213832,84.545,84.517,4.1153255]
["bitfinex","SOLUSD",1770629684138,4.48213832,84.539,84.503,4.1153255]
["bitfinex","SOLUSD",1770629684335,4.48213832,84.529,84.503,4.1153255]
["bitfinex","SOLUSD",1770629684539,4.48213832,84.527,84.496,4.1153255]
["bitfinex","SOLUSD",1770629685034,4.48213832,84.527,84.494,11.83510737]
["bitfinex","SOLUSD",1770629685239,4.08683978,84.519,84.494,11.83510737]
["bitfinex","SOLUSD",1770629686637,4.08683978,84.519,84.489,4.08123323]
["bitfinex","SOLUSD",1770629686838,4.08683978,84.519,84.491,4.08123323]
["bitfinex","SOLUSD",1770629688530,4.08683978,84.519,84.492,11.83544004]
["bitfinex","SOLUSD",1770629688843,4.08683978,84.518,84.491,4.08123323]
["bitfinex","SOLUSD",1770629689040,4.08683978,84.509,84.484,4.08123323]
["bitfinex","SOLUSD",1770629689623,4.08683978,84.499,84.47,11.83846817]
["bitfinex","SOLUSD",1770629690721,4.08683978,84.497,84.467,4.08123323]
["bitfinex","SOLUSD",1770629690929,4.08683978,84.537,84.491,4.08123323]
["bitfinex","SOLUSD",1770629691133,4.08683978,84.537,84.501,4.08123323]
["bitfinex","SOLUSD",1770629691929,4.08683978,84.535,84.502,4.08123323]
["bitfinex","SOLUSD",1770629692941,11.82927983,84.536,84.511,4.08123323]
["bitfinex","SOLUSD",1770629693750,4.08683978,84.541,84.511,4.08123323]
["bitfinex","SOLUSD",1770629694444,4.08683978,84.541,84.513,4.08123323]
["bitfinex","SOLUSD",1770629695444,4.08683978,84.549,84.513,4.08123323]
["bitfinex","SOLUSD",1770629695649,11.82744559,84.55,84.521,4.08123323]
["bitfinex","SOLUSD",1770629695847,4.08683978,84.555,84.521,4.08123323]
["bitfinex","SOLUSD",1770629696033,4.08683978,84.555,84.523,4.08123323]
["bitfinex","SOLUSD",1770629697273,4.08683978,84.553,84.523,4.08123323]
["bitfinex","SOLUSD",1770629697958,4.08683978,84.553,84.52,11.53464102]
["bitfinex","SOLUSD",1770629697959,11.82676159,84.554,84.525,4.08123323]
["bitfinex","SOLUSD",1770629698466,4.08683978,84.569,84.541,4.08123323]
["bitfinex","SOLUSD",1770629699877,4.08683978,84.567,84.538,11.82899112]
["bitfinex","SOLUSD",1770629700172,4.08683978,84.567,84.537,11.82913534]
["bitfinex","SOLUSD",1770629700363,11.53464102,84.56,84.528,11.83033141]
["bitfinex","SOLUSD",1770629700662,4.08683978,84.549,84.511,4.08123323]
["bitfinex","SOLUSD",1770629700966,4.08683978,84.539,84.502,4.08123323]
["bitfinex","SOLUSD",1770629701466,4.08683978,84.539,84.509,11.83302075]
["bitfinex","SOLUSD",1770629701655,4.08683978,84.539,84.51,4.08123323]
["bitfinex","SOLUSD",1770629701862,4.08683978,84.539,84.513,4.08123323]
["bitfinex","SOLUSD",1770629702060,4.08683978,84.548,84.513,4.08123323]
["bitfinex","SOLUSD",1770629702279,4.08683978,84.548,84.521,4.08123323]
["bitfinex","SOLUSD",1770629702962,15.9135568,84.555,84.521,4.08123323]
["bitfinex","SOLUSD",1770629703269,4.08683978,84.554,84.521,4.08123323]
["bitfinex","SOLUSD",1770629703965,5.13032502,84.573,84.485,11.5]
["bitfinex","SOLUSD",1770629703966,4.08683978,84.561,84.531,4.08123323]
["bitfinex","SOLUSD",1770629704556,4.08683978,84.568,84.531,4.08123323]
["bitfinex","SOLUSD",1770629704761,0.2,84.57,84.551,4.08123323]
["bitfinex","SOLUSD",1770629706247,0.2,84.57,84.552,15.90827457]
["bitfinex","SOLUSD",1770629706448,0.2,84.57,84.553,4.08123323]
["bitfinex","SOLUSD",1770629708570,0.2,84.57,84.546,15.90900488]
["bitfinex","SOLUSD",1770629708771,0.2,84.57,84.549,11.82733237]
["bitfinex","SOLUSD",1770629709072,0.2,84.57,84.554,4.08123323]
["bitfinex","SOLUSD",1770629709267,4.08683978,84.593,84.561,4.08123323]
["bitfinex","SOLUSD",1770629710450,4.08683978,84.587,84.553,11.82683297]
["bitfinex","SOLUSD",1770629710863,11.82200784,84.588,84.548,11.82758743]
["bitfinex","SOLUSD",1770629710864,4.08683978,84.579,84.548,11.82758743]
["bitfinex","SOLUSD",1770629712470,4.08683978,84.577,84.548,11.82758743]
["bitfinex","SOLUSD",1770629712869,4.08683978,84.589,84.561,4.08123323]
["bitfinex","SOLUSD",1770629713166,4.08683978,84.596,84.561,4.08123323]
["bitfinex","SOLUSD",1770629713369,4.08683978,84.611,84.561,4.08123323]
["bitfinex","SOLUSD",1770629713547,29.54408657,84.62,84.549,4.08123323]
["bitfinex","SOLUSD",1770629713548,4.08683978,84.617,84.549,4.08123323]
["bitfinex","SOLUSD",1770629713750,4.08683978,84.617,84.581,4.08123323]
["bitfinex","SOLUSD",1770629714175,11.53464102,84.6,84.567,4.08123323]
["bitfinex","SOLUSD",1770629714469,4.08683978,84.597,84.567,15.90615568]
["bitfinex","SOLUSD",1770629714781,4.08683978,84.597,84.567,11.82492245]
["bitfinex","SOLUSD",1770629715461,4.08683978,84.597,84.56,4.08123323]
["bitfinex","SOLUSD",1770629715959,4.08683978,84.597,84.568,11.8248037]
["bitfinex","SOLUSD",1770629717272,5.13032502,84.623,84.553,4.27862144]
["bitfinex","SOLUSD",1770629717273,4.27045873,84.589,84.553,4.27862144]
["bitfinex","SOLUSD",1770629717470,4.27045873,84.589,84.555,11.82651935]
["bitfinex","SOLUSD",1770629717859,4.30842387,84.599,84.561,4.33609314]
["bitfinex","SOLUSD",1770629718170,4.30842387,84.608,84.571,4.33609314]
["bitfinex","SOLUSD",1770629719071,4.30842387,84.608,84.583,4.33609314]
["bitfinex","SOLUSD",1770629719486,11.81779671,84.619,84.583,4.33609314]
["bitfinex","SOLUSD",1770629719788,11.53464102,84.62,84.591,4.33609314]
["bitfinex","SOLUSD",1770629719955,4.30842387,84.619,84.583,4.33609314]
["bitfinex","SOLUSD",1770629720664,4.30842387,84.609,84.577,11.82349206]
["bitfinex","SOLUSD",1770629720871,4.30842387,84.609,84.569,4.33609314]
["bitfinex","SOLUSD",1770629720872,4.30842387,84.599,84.569,4.33609314]
["bitfinex","SOLUSD",1770629721084,11.82061041,84.598,84.569,4.33609314]
["bitfinex","SOLUSD",1770629721378,4.30842387,84.597,84.57,11.82452406]
["bitfinex","SOLUSD",1770629721781,4.30842387,84.597,84.228,103.65633829]
["bitfinex","SOLUSD",1770629721782,4.30842387,84.589,84.552,4.33609314]
["bitfinex","SOLUSD",1770629723182,4.30842387,84.587,84.554,4.33609314]
["bitfinex","SOLUSD",1770629723984,11.53464102,84.58,84.553,11.82690147]
["bitfinex","SOLUSD",1770629724169,4.30842387,84.579,84.553,11.82690147]
["bitfinex","SOLUSD",1770629725887,4.30842387,84.579,84.553,16.16299461]
["bitfinex","SOLUSD",1770629726082,29.55117672,84.599,84.553,16.16299461]
["bitfinex","SOLUSD",1770629726083,4.30842387,84.606,84.571,4.33609314]
["bitfinex","SOLUSD",1770629727068,11.53464102,84.6,84.571,4.33609314]
["bitfinex","SOLUSD",1770629727368,4.30842387,84.599,84.571,4.33609314]
["bitfinex","SOLUSD",1770629729313,11.53464102,84.58,84.544,4.33609314]
["bitfinex","SOLUSD",1770629729473,4.30842387,84.579,84.551,4.33609314]
["bitfinex","SOLUSD",1770629730981,4.30842387,84.579,84.552,11.82704134]
["bitfinex","SOLUSD",1770629731179,16.12889456,84.599,84.561,4.33609314]
["bitfinex","SOLUSD",1770629731390,4.30842387,84.598,84.561,4.33609314]
["bitfinex","SOLUSD",1770629733390,11.82075014,84.597,84.562,11.82564272]
["bitfinex","SOLUSD",1770629733598,4.30842387,84.596,84.563,4.33609314]
["bitfinex","SOLUSD",1770629735380,11.82200784,84.588,84.558,11.82619596]
["bitfinex","SOLUSD",1770629735583,4.30842387,84.579,84.547,4.33609314]
["bitfinex","SOLUSD",1770629736391,4.30842387,84.579,84.553,11.82677801]
["bitfinex","SOLUSD",1770629736580,16.12983393,84.593,84.561,4.33609314]
["bitfinex","SOLUSD",1770629736996,4.30842387,84.593,84.561,4.33609314]
["bitfinex","SOLUSD",1770629737179,4.30842387,84.598,84.561,4.33609314]
["bitfinex","SOLUSD",1770629737689,4.30842387,84.589,84.561,4.33609314]
["bitfinex","SOLUSD",1770629738493,4.30842387,84.589,84.551,4.33609314]
["bitfinex","SOLUSD",1770629738800,4.30842387,84.579,84.543,4.33609314]
["bitfinex","SOLUSD",1770629739477,4.30842387,84.579,84.547,11.82762682]
["bitfinex","SOLUSD",1770629739776,4.30842387,84.577,84.548,4.33609314]
["bitfinex","SOLUSD",1770629742606,4.30842387,84.575,84.548,4.33609314]
["bitfinex","SOLUSD",1770629743183,4.30842387,84.575,84.547,11.82762215]
["bitfinex","SOLUSD",1770629743401,4.30842387,84.575,84.541,4.33609314]
["bitfinex","SOLUSD",1770629743706,4.30842387,84.559,84.525,4.33609314]
["bitfinex","SOLUSD",1770629744604,11.82620213,84.558,84.525,4.33609314]
["bitfinex","SOLUSD",1770629744802,4.30842387,84.557,84.525,4.33609314]
["bitfinex","SOLUSD",1770629744992,4.30842387,84.557,84.525,16.16685168]
["bitfinex","SOLUSD",1770629745609,4.10062102,84.549,84.518,11.83166487]
["bitfinex","SOLUSD",1770629745786,4.10062102,84.549,84.503,29.58471198]
["bitfinex","SOLUSD",1770629745787,4.10062102,84.529,84.492,4.1330499]
["bitfinex","SOLUSD",1770629745993,4.10062102,84.529,84.495,11.83492073]
["bitfinex","SOLUSD",1770629746514,4.10062102,84.529,84.492,4.1330499]
["bitfinex","SOLUSD",1770629746721,4.10062102,84.529,84.502,4.1330499]
["bitfinex","SOLUSD",1770629747006,11.83039939,84.528,84.504,4.1330499]
["bitfinex","SOLUSD",1770629747891,4.10062102,84.527,84.504,4.1330499]
["bitfinex","SOLUSD",1770629748407,4.10062102,84.527,84.498,4.1330499]
["bitfinex","SOLUSD",1770629748808,4.10062102,84.525,84.498,15.96763163]
["bitfinex","SOLUSD",1770629749312,4.10062102,84.539,84.501,4.1330499]
["bitfinex","SOLUSD",1770629749614,4.10062102,84.529,84.499,4.1330499]
["bitfinex","SOLUSD",1770629750818,4.10062102,84.519,84.491,4.1330499]
["bitfinex","SOLUSD",1770629750987,4.10062102,84.538,84.501,4.1330499]
["bitfinex","SOLUSD",1770629753320,11.5248225,84.53,84.502,15.96708933]
["bitfinex","SOLUSD",1770629753614,4.10062102,84.529,84.503,4.1330499]
["bitfinex","SOLUSD",1770629754414,4.10062102,84.529,84.495,11.83490202]
["bitfinex","SOLUSD",1770629754594,4.10062102,84.529,84.499,11.8344591]
["bitfinex","SOLUSD",1770629754793,4.10062102,84.529,84.499,15.967509]
["bitfinex","SOLUSD",1770629755421,4.10062102,84.529,84.5,4.1330499]
["bitfinex","SOLUSD",1770629756908,4.10062102,84.529,84.501,11.83417947]
["bitfinex","SOLUSD",1770629757100,4.10062102,84.529,84.502,4.1330499]
["bitfinex","SOLUSD",1770629759408,11.82940238,84.536,84.504,4.1330499]
["bitfinex","SOLUSD",1770629759613,4.10062102,84.535,84.504,4.1330499]
["bitfinex","SOLUSD",1770629759919,4.10062102,84.529,84.503,11.83389938]
["bitfinex","SOLUSD",1770629760117,4.10062102,84.529,84.484,4.1330499]
["bitfinex","SOLUSD",1770629760326,4.10062102,84.519,84.486,4.1330499]
["bitfinex","SOLUSD",1770629761314,4.10062102,84.518,84.486,4.1330499]
["bitfinex","SOLUSD",1770629761501,4.10062102,84.518,84.488,4.1330499]
["bitfinex","SOLUSD",1770629762104,11.83109059,84.524,84.491,4.1330499]
["bitfinex","SOLUSD",1770629762510,4.10062102,84.529,84.491,4.1330499]
["bitfinex","SOLUSD",1770629762719,4.10062102,84.529,84.501,4.1330499]
["bitfinex","SOLUSD",1770629763527,4.10062102,84.528,84.502,4.1330499]
["bitfinex","SOLUSD",1770629764718,4.10062102,84.528,84.49,8.44108421]
["bitfinex","SOLUSD",1770629764917,4.10062102,84.519,84.49,4.1330499]
["bitfinex","SOLUSD",1770629766321,4.10062102,84.519,84.48,4.40803431]
["bitfinex","SOLUSD",1770629766322,4.10062102,84.509,84.48,0.1]
["bitfinex","SOLUSD",1770629767305,4.10062102,84.509,84.481,11.83686798]
["bitfinex","SOLUSD",1770629768400,15.9337897,84.509,84.481,11.83686798]
["bitfinex","SOLUSD",1770629768605,4.10062102,84.508,84.481,11.83686798]
["bitfinex","SOLUSD",1770629769842,4.10062102,84.499,84.48,0.1]
["bitfinex","SOLUSD",1770629772528,4.10062102,84.499,84.48,4.2330499]
["bitfinex","SOLUSD",1770629774110,4.10062102,84.548,84.49,4.30803431]
["bitfinex","SOLUSD",1770629774407,29.56865249,84.549,84.503,4.1330499]
["bitfinex","SOLUSD",1770629774408,4.10062102,84.537,84.503,4.1330499]
["bitfinex","SOLUSD",1770629775532,4.10062102,84.537,84.511,4.35957612]
["bitfinex","SOLUSD",1770629775821,11.82747386,84.549,84.511,4.35957612]
["bitfinex","SOLUSD",1770629775822,4.09442524,84.544,84.511,4.35957612]
["bitfinex","SOLUSD",1770629776403,4.09442524,84.544,84.513,4.35957612]
["bitfinex","SOLUSD",1770629776608,4.09442524,84.544,84.512,11.83263915]
["bitfinex","SOLUSD",1770629776609,4.09442524,84.559,84.521,4.35957612]
["bitfinex","SOLUSD",1770629778342,4.46043652,84.568,84.541,4.46405101]
["bitfinex","SOLUSD",1770629779739,4.46043652,84.575,84.541,4.46405101]
["bitfinex","SOLUSD",1770629779937,6.15504654,84.595,84.522,100.56553321]
["bitfinex","SOLUSD",1770629779938,4.46043652,84.589,84.561,4.46405101]
["bitfinex","SOLUSD",1770629780237,4.46043652,84.589,84.562,11.82564272]
["bitfinex","SOLUSD",1770629780442,4.46043652,84.589,84.563,4.46405101]
["bitfinex","SOLUSD",1770629783138,4.46043652,84.588,84.563,4.46405101]
["bitfinex","SOLUSD",1770629783342,4.46043652,84.588,84.562,11.82564272]
["bitfinex","SOLUSD",1770629784650,4.46043652,84.588,84.562,4.46405101]
["bitfinex","SOLUSD",1770629784948,4.46043652,84.595,84.562,4.46405101]
["bitfinex","SOLUSD",1770629785119,4.46043652,84.595,84.571,4.46405101]
["bitfinex","SOLUSD",1770629785718,4.46043652,84.593,84.571,4.46405101]
["bitfinex","SOLUSD",1770629785942,4.46043652,84.593,84.56,4.30803431]
["bitfinex","SOLUSD",1770629786128,4.46043652,84.593,84.561,4.46405101]
["bitfinex","SOLUSD",1770629786324,4.46043652,84.589,84.546,16.29190556]
["bitfinex","SOLUSD",1770629786529,4.46043652,84.579,84.55,11.82731086]
["bitfinex","SOLUSD",1770629791538,4.30803431,84.6,84.571,4.46405101]
["bitfinex","SOLUSD",1770629791539,4.46043652,84.6,84.571,4.46405101]
["bitfinex","SOLUSD",1770629792048,4.46043652,84.617,84.591,4.46405101]
["bitfinex","SOLUSD",1770629792621,11.81724752,84.623,84.6,4.30803431]
["bitfinex","SOLUSD",1770629792938,11.81724752,84.623,84.6,8.77208532]
["bitfinex","SOLUSD",1770629793144,11.81724752,84.623,84.6,4.46405101]
["bitfinex","SOLUSD",1770629793342,4.46043652,84.624,84.6,8.77208532]
["bitfinex","SOLUSD",1770629793929,16.27746339,84.624,84.6,8.77208532]
["bitfinex","SOLUSD",1770629794548,4.46043652,84.619,84.58,4.30803431]
["bitfinex","SOLUSD",1770629794754,4.46043652,84.609,84.577,16.28758466]
["bitfinex","SOLUSD",1770629795452,4.46043652,84.607,84.571,11.82438424]
["bitfinex","SOLUSD",1770629795627,4.46043652,84.599,84.571,11.82438424]
["bitfinex","SOLUSD",1770629795827,4.46043652,84.579,84.552,4.46405101]
["bitfinex","SOLUSD",1770629796043,4.46043652,84.579,84.544,4.46405101]
["bitfinex","SOLUSD",1770629796244,4.46043652,84.579,84.55,11.82728562]
["bitfinex","SOLUSD",1770629797556,4.46043652,84.579,84.546,4.46405101]
["bitfinex","SOLUSD",1770629797735,4.46043652,84.579,84.551,4.46405101]
["bitfinex","SOLUSD",1770629799243,4.46043652,84.579,84.553,4.46405101]
["bitfinex","SOLUSD",1770629800150,16.28288599,84.585,84.553,4.46405101]
["bitfinex","SOLUSD",1770629800943,11.52205537,84.59,84.555,4.46405101]
["bitfinex","SOLUSD",1770629801136,15.98249189,84.59,84.555,4.46405101]
["bitfinex","SOLUSD",1770629801336,4.46043652,84.589,84.555,4.46405101]
["bitfinex","SOLUSD",1770629802354,4.46043652,84.589,84.557,4.46405101]
["bitfinex","SOLUSD",1770629803946,11.82200784,84.588,84.557,4.46405101]
["bitfinex","SOLUSD",1770629804252,4.46043652,84.587,84.557,4.46405101]
["bitfinex","SOLUSD",1770629804840,4.46043652,84.579,84.541,4.46405101]
["bitfinex","SOLUSD",1770629805234,4.46043652,84.579,84.556,11.82635951]
["bitfinex","SOLUSD",1770629806044,4.46043652,84.579,84.553,4.45975582]
["bitfinex","SOLUSD",1770629806653,4.49581857,84.589,84.557,4.45975582]
["bitfinex","SOLUSD",1770629807243,4.49581857,84.589,84.559,4.45975582]
["bitfinex","SOLUSD",1770629810558,4.49581857,84.607,84.571,4.45975582]
["bitfinex","SOLUSD",1770629810758,4.49581857,84.605,84.571,4.45975582]
["bitfinex","SOLUSD",1770629811137,4.49581857,84.599,84.571,4.45975582]
["bitfinex","SOLUSD",1770629812156,4.49581857,84.599,84.561,4.45975582]
["bitfinex","SOLUSD",1770629812451,4.49581857,84.597,84.563,4.45975582]
["bitfinex","SOLUSD",1770629813046,11.82061041,84.598,84.548,29.56883684]
["bitfinex","SOLUSD",1770629813047,4.49581857,84.589,84.558,11.82620061]
["bitfinex","SOLUSD",1770629815154,11.52205537,84.58,84.558,11.82620061]
["bitfinex","SOLUSD",1770629815357,11.82200784,84.588,84.547,11.82762173]
["bitfinex","SOLUSD",1770629815358,4.49581857,84.569,84.547,11.82762173]
["bitfinex","SOLUSD",1770629816553,4.49581857,84.569,84.55,11.82723814]
["bitfinex","SOLUSD",1770629818961,4.49581857,84.569,84.544,4.45975582]
["bitfinex","SOLUSD",1770629819357,16.31934178,84.578,84.544,4.45975582]
["bitfinex","SOLUSD",1770629820478,4.49581857,84.585,84.551,4.45975582]
["bitfinex","SOLUSD",1770629820969,4.49581857,84.599,84.561,4.45975582]
["bitfinex","SOLUSD",1770629821143,4.49581857,84.598,84.561,4.45975582]
["bitfinex","SOLUSD",1770629821347,4.49581857,84.589,84.561,4.45975582]
["bitfinex","SOLUSD",1770629821541,4.30335683,84.58,84.561,4.45975582]
["bitfinex","SOLUSD",1770629821749,4.49581857,84.582,84.561,4.45975582]
["bitfinex","SOLUSD",1770629822878,11.82223823,84.587,84.561,4.45975582]
["bitfinex","SOLUSD",1770629823061,4.49581857,84.596,84.563,4.45975582]
["bitfinex","SOLUSD",1770629824467,4.49581857,84.594,84.565,4.45975582]
["bitfinex","SOLUSD",1770629826379,4.49581857,84.594,84.564,11.82536303]
["bitfinex","SOLUSD",1770629826380,29.54381312,84.621,84.581,4.45975582]
["bitfinex","SOLUSD",1770629826585,4.49581857,84.618,84.583,4.45975582]
["bitfinex","SOLUSD",1770629827073,4.30335683,84.61,84.583,4.45975582]
["bitfinex","SOLUSD",1770629827254,4.49581857,84.613,84.583,4.45975582]
["bitfinex","SOLUSD",1770629829854,11.81794978,84.618,84.591,4.45975582]
["bitfinex","SOLUSD",1770629831974,4.49581857,84.617,84.583,4.45975582]
["bitfinex","SOLUSD",1770629832179,4.49581857,84.599,84.564,4.45975582]
["bitfinex","SOLUSD",1770629832397,4.49581857,84.589,84.557,4.45975582]
["bitfinex","SOLUSD",1770629832681,4.49581857,84.579,84.544,4.45975582]
["bitfinex","SOLUSD",1770629832860,4.49581857,84.579,84.547,11.8277272]
["bitfinex","SOLUSD",1770629834900,4.49581857,84.577,84.547,11.8277272]
["bitfinex","SOLUSD",1770629835086,4.49581857,84.568,84.519,4.45975582]
["bitfinex","SOLUSD",1770629835287,4.23092388,84.55,84.527,16.10516546]
["bitfinex","SOLUSD",1770629835986,4.23092388,84.557,84.528,4.27465655]
["bitfinex","SOLUSD",1770629836988,11.8260622,84.56,84.53,4.27465655]
["bitfinex","SOLUSD",1770629837199,20.36034291,84.56,84.53,4.27465655]
["bitfinex","SOLUSD",1770629837486,11.8260622,84.56,84.53,4.27465655]
["bitfinex","SOLUSD",1770629837882,4.11130338,84.559,84.53,4.27465655]
["bitfinex","SOLUSD",1770629840178,4.11130338,84.557,84.53,4.27465655]
["bitfinex","SOLUSD",1770629841984,4.30335683,84.55,84.53,4.27465655]
["bitfinex","SOLUSD",1770629842190,4.11130338,84.552,84.53,4.27465655]
["bitfinex","SOLUSD",1770629843098,11.82620213,84.558,84.532,4.32595968]
["bitfinex","SOLUSD",1770629844285,4.11130338,84.557,84.532,4.32595968]
["bitfinex","SOLUSD",1770629845195,4.11130338,84.549,84.51,4.30335683]
["bitfinex","SOLUSD",1770629845502,4.11130338,84.539,84.504,4.32595968]
["bitfinex","SOLUSD",1770629846399,4.11130338,84.529,84.497,4.32595968]
["bitfinex","SOLUSD",1770629847088,4.30335683,84.52,84.497,4.32595968]
["bitfinex","SOLUSD",1770629847493,11.83102448,84.524,84.497,4.32595968]
["bitfinex","SOLUSD",1770629847690,15.94232786,84.524,84.497,4.32595968]
["bitfinex","SOLUSD",1770629847879,4.11130338,84.523,84.497,4.32595968]
["bitfinex","SOLUSD",1770629848195,20.24484958,84.53,84.499,4.32595968]
["bitfinex","SOLUSD",1770629848371,4.30335683,84.55,84.511,4.32595968]
["bitfinex","SOLUSD",1770629848578,4.11130338,84.519,84.481,4.32595968]
["bitfinex","SOLUSD",1770629848795,4.11130338,84.519,84.491,4.32595968]
["bitfinex","SOLUSD",1770629849391,4.30335683,84.51,84.491,4.32595968]
["bitfinex","SOLUSD",1770629850098,4.11130338,84.517,84.491,4.32595968]
["bitfinex","SOLUSD",1770629850601,4.11130338,84.499,84.48,0.1]
["bitfinex","SOLUSD",1770629851097,4.30335683,84.51,84.481,4.32595968]
["bitfinex","SOLUSD",1770629851396,4.30335683,84.51,84.484,4.32595968]
["bitfinex","SOLUSD",1770629851696,11.8330592,84.509,84.484,4.32595968]
["bitfinex","SOLUSD",1770629852794,15.94436258,84.509,84.484,4.32595968]
["bitfinex","SOLUSD",1770629853183,11.83333925,84.507,84.484,4.32595968]
["bitfinex","SOLUSD",1770629854801,15.94464263,84.507,84.484,4.32595968]
["bitfinex","SOLUSD",1770629855002,4.30335683,84.5,84.48,0.1]
["bitfinex","SOLUSD",1770629855301,4.11130338,84.504,84.48,0.1]
["bitfinex","SOLUSD",1770629855682,4.11130338,84.504,84.48,4.42595968]
["bitfinex","SOLUSD",1770629856204,4.11130338,84.499,84.48,0.1]
["bitfinex","SOLUSD",1770629857412,4.11130338,84.489,84.48,0.1]
["bitfinex","SOLUSD",1770629857703,4.11130338,84.489,84.47,0.1]
["bitfinex","SOLUSD",1770629857882,4.30335683,84.48,84.47,0.1]
["bitfinex","SOLUSD",1770629858578,4.11130338,84.479,84.47,0.1]
["bitfinex","SOLUSD",1770629858779,15.94856471,84.479,84.455,4.32595968]
["bitfinex","SOLUSD",1770629859001,4.11130338,84.478,84.455,4.32595968]
["bitfinex","SOLUSD",1770629859706,4.11130338,84.478,84.452,11.8410168]
["bitfinex","SOLUSD",1770629861410,4.30335683,84.47,84.452,11.8410168]
["bitfinex","SOLUSD",1770629861613,4.11130338,84.478,84.452,4.32595968]
["bitfinex","SOLUSD",1770629862307,29.58798955,84.494,84.452,4.32595968]
["bitfinex","SOLUSD",1770629862308,4.30335683,84.47,84.452,4.32595968]
["bitfinex","SOLUSD",1770629862605,8.41466021,84.47,84.45,0.1]
["bitfinex","SOLUSD",1770629862904,11.83754157,84.477,84.44,0.1]
["bitfinex","SOLUSD",1770629862905,4.11130338,84.459,84.44,0.1]
["bitfinex","SOLUSD",1770629863095,4.31547997,84.45,84.44,0.1]
["bitfinex","SOLUSD",1770629864606,4.11130338,84.449,84.43,0.1]
["bitfinex","SOLUSD",1770629865014,15.95276982,84.449,84.43,0.1]
["bitfinex","SOLUSD",1770629865206,4.11130338,84.449,84.43,0.1]
["bitfinex","SOLUSD",1770629866512,4.08435545,84.447,84.43,0.1]
["bitfinex","SOLUSD",1770629868215,4.31547997,84.45,84.43,4.39389143]
["bitfinex","SOLUSD",1770629868404,4.31547997,84.46,84.43,4.39389143]
["bitfinex","SOLUSD",1770629868703,4.08435545,84.459,84.43,4.39389143]
["bitfinex","SOLUSD",1770629869008,4.31547997,84.45,84.43,4.39389143]
["bitfinex","SOLUSD",1770629869206,4.08435545,84.459,84.43,4.39389143]
["bitfinex","SOLUSD",1770629869404,4.08435545,84.439,84.43,0.1]
["bitfinex","SOLUSD",1770629869707,16.15693909,84.45,84.43,0.1]
["bitfinex","SOLUSD",1770629869906,16.15693909,84.45,84.43,4.39389143]
["bitfinex","SOLUSD",1770629870290,11.84145912,84.45,84.43,4.39389143]
["bitfinex","SOLUSD",1770629871109,16.15693909,84.45,84.43,4.39389143]
["bitfinex","SOLUSD",1770629871292,16.15681709,84.45,84.43,4.39389143]
["bitfinex","SOLUSD",1770629871488,4.31547997,84.46,84.43,4.39389143]
["bitfinex","SOLUSD",1770629871914,11.83880286,84.468,84.432,4.29389143]
["bitfinex","SOLUSD",1770629872110,4.08435545,84.467,84.432,4.29389143]
["bitfinex","SOLUSD",1770629872311,4.31547997,84.46,84.432,4.29389143]
["bitfinex","SOLUSD",1770629872493,4.31547997,84.45,84.432,4.29389143]
["bitfinex","SOLUSD",1770629872692,4.08435545,84.449,84.43,0.1]
["bitfinex","SOLUSD",1770629873891,4.31547997,84.44,84.43,0.1]
["bitfinex","SOLUSD",1770629876822,11.84241457,84.443,84.43,0.1]
["bitfinex","SOLUSD",1770629877329,15.92677002,84.443,84.43,0.1]
["bitfinex","SOLUSD",1770629877609,4.31547997,84.44,84.43,0.1]
["bitfinex","SOLUSD",1770629878613,4.08435545,84.448,84.43,0.1]
["bitfinex","SOLUSD",1770629878819,4.31547997,84.46,84.431,4.29389143]
["bitfinex","SOLUSD",1770629879113,11.8400644,84.459,84.431,4.29389143]
["bitfinex","SOLUSD",1770629879317,4.08435545,84.449,84.43,0.1]
["bitfinex","SOLUSD",1770629880425,4.31547997,84.44,84.43,0.1]
["bitfinex","SOLUSD",1770629881401,4.08435545,84.438,84.41,0.1]
["bitfinex","SOLUSD",1770629881617,4.31547997,84.43,84.41,0.1]
["bitfinex","SOLUSD",1770629881909,4.31547997,84.43,84.41,4.39389143]
["bitfinex","SOLUSD",1770629882718,4.08435545,84.433,84.41,4.39389143]
["bitfinex","SOLUSD",1770629884812,11.84287338,84.439,84.412,4.29389143]
["bitfinex","SOLUSD",1770629885010,4.08435545,84.44,84.412,4.29389143]
["bitfinex","SOLUSD",1770629885517,11.84286881,84.439,84.412,4.29389143]
["bitfinex","SOLUSD",1770629885813,4.08435545,84.438,84.412,4.29389143]
["bitfinex","SOLUSD",1770629886198,11.84314933,84.437,84.412,4.29389143]
["bitfinex","SOLUSD",1770629886402,15.92750478,84.437,84.412,4.29389143]
["bitfinex","SOLUSD",1770629886716,4.08435545,84.419,84.41,0.1]
["bitfinex","SOLUSD",1770629887706,4.08435545,84.419,84.38,4.31547997]
["bitfinex","SOLUSD",1770629887707,4.08435545,84.419,84.375,4.29389143]
["bitfinex","SOLUSD",1770629887918,4.08435545,84.409,84.375,4.29389143]
["bitfinex","SOLUSD",1770629888621,4.31547997,84.4,84.375,4.29389143]
["bitfinex","SOLUSD",1770629888816,8.39983542,84.4,84.375,4.29389143]
["bitfinex","SOLUSD",1770629889322,4.08435545,84.389,84.367,4.29389143]
["bitfinex","SOLUSD",1770629890025,4.08435545,84.379,84.34,0.1]
["bitfinex","SOLUSD",1770629890322,4.08435545,84.369,84.34,4.39389143]
["bitfinex","SOLUSD",1770629890521,4.08435545,84.359,84.308,4.29389143]
["bitfinex","SOLUSD",1770629890714,4.31547997,84.32,84.291,4.29389143]
["bitfinex","SOLUSD",1770629890912,4.31547997,84.32,84.28,11.86512748]
["bitfinex","SOLUSD",1770629890913,4.08435545,84.348,84.31,4.29389143]
["bitfinex","SOLUSD",1770629891922,4.08435545,84.356,84.321,4.29389143]
["bitfinex","SOLUSD",1770629892129,4.08435545,84.356,84.32,4.31547997]
["bitfinex","SOLUSD",1770629892310,11.85401403,84.36,84.33,4.31547997]
["bitfinex","SOLUSD",1770629892505,15.93758542,84.366,84.331,11.85803559]
["bitfinex","SOLUSD",1770629893026,4.08435545,84.365,84.34,11.58278198]
["bitfinex","SOLUSD",1770629893204,4.08435545,84.365,84.331,11.85803559]
["bitfinex","SOLUSD",1770629893405,4.08435545,84.365,84.33,11.58278198]
["bitfinex","SOLUSD",1770629893710,4.08435545,84.373,84.34,11.58278198]
["bitfinex","SOLUSD",1770629894026,4.08435545,84.371,84.34,11.58278198]
["bitfinex","SOLUSD",1770629894523,4.08435545,84.371,84.34,15.5329782]
["bitfinex","SOLUSD",1770629894726,4.08435545,84.371,84.35,11.58278198]
["bitfinex","SOLUSD",1770629894931,15.93466237,84.386,84.351,3.95019622]
["bitfinex","SOLUSD",1770629895226,4.21377435,84.394,84.37,11.58278198]
["bitfinex","SOLUSD",1770629895523,4.21377435,84.409,84.371,3.95019622]
["bitfinex","SOLUSD",1770629895722,4.21377435,84.409,84.38,11.58278198]
["bitfinex","SOLUSD",1770629895940,4.21377435,84.409,84.371,3.95019622]
["bitfinex","SOLUSD",1770629896222,4.21377435,84.409,84.362,3.95019622]
["bitfinex","SOLUSD",1770629896410,4.21377435,84.409,84.371,3.95019622]
["bitfinex","SOLUSD",1770629896618,4.21377435,84.409,84.38,11.58278198]
["bitfinex","SOLUSD",1770629896824,4.21377435,84.409,84.38,15.5329782]
["bitfinex","SOLUSD",1770629897007,11.84648528,84.414,84.381,3.95019622]
["bitfinex","SOLUSD",1770629897213,4.21377435,84.413,84.381,3.95019622]
["bitfinex","SOLUSD",1770629897530,4.21377435,84.409,84.372,15.80246948]
["bitfinex","SOLUSD",1770629898328,11.84721827,84.408,84.372,15.80246948]
["bitfinex","SOLUSD",1770629898520,4.46597908,84.407,84.372,15.80246948]
["bitfinex","SOLUSD",1770629898718,4.46597908,84.407,84.38,11.58278198]
["bitfinex","SOLUSD",1770629902930,11.84660679,84.413,84.39,11.58278198]
["bitfinex","SOLUSD",1770629903131,4.46597908,84.412,84.38,11.8511116]
["bitfinex","SOLUSD",1770629903311,4.46597908,84.412,84.38,11.58278198]
["bitfinex","SOLUSD",1770629903515,4.46597908,84.412,84.381,3.95019622]
["bitfinex","SOLUSD",1770629903731,4.46597908,84.417,84.37,11.58278198]
["bitfinex","SOLUSD",1770629904035,4.46597908,84.409,84.37,11.58278198]
["bitfinex","SOLUSD",1770629904534,4.46597908,84.389,84.353,11.85486575]
["bitfinex","SOLUSD",1770629904719,4.46597908,84.379,84.34,11.58278198]
["bitfinex","SOLUSD",1770629905136,4.46597908,84.379,84.35,11.58278198]
["bitfinex","SOLUSD",1770629907736,47.38352493,84.418,84.36,11.58278198]
["bitfinex","SOLUSD",1770629907737,4.46597908,84.387,84.36,11.58278198]
["bitfinex","SOLUSD",1770629908233,4.46597908,84.387,84.351,11.855224]
["bitfinex","SOLUSD",1770629908234,11.84932399,84.393,84.37,11.58278198]
["bitfinex","SOLUSD",1770629908820,4.46597908,84.396,84.37,11.58278198]
["bitfinex","SOLUSD",1770629909232,4.46597908,84.396,84.368,3.95019622]
["bitfinex","SOLUSD",1770629909437,4.46597908,84.396,84.37,11.58278198]
["bitfinex","SOLUSD",1770629910141,4.46597908,84.396,84.371,11.85241374]
["bitfinex","SOLUSD",1770629910343,4.46597908,84.396,84.37,15.5329782]
["bitfinex","SOLUSD",1770629910532,54.16874394,84.419,84.336,3.95019622]
["bitfinex","SOLUSD",1770629910533,4.46597908,84.394,84.336,3.95019622]
["bitfinex","SOLUSD",1770629910842,11.84904318,84.395,84.29,47.55470398]
["bitfinex","SOLUSD",1770629910843,4.46597908,84.379,84.333,11.85771963]
["bitfinex","SOLUSD",1770629911225,4.46597908,84.369,84.33,11.58278198]
["bitfinex","SOLUSD",1770629911830,4.46597908,84.369,84.33,15.5329782]
["bitfinex","SOLUSD",1770629912038,4.46597908,84.369,84.34,11.58278198]
["bitfinex","SOLUSD",1770629912344,11.58278198,84.38,84.34,11.58278198]
["bitfinex","SOLUSD",1770629912345,4.46597908,84.367,84.34,11.58278198]
["bitfinex","SOLUSD",1770629913643,4.46597908,84.359,84.313,11.86045205]
["bitfinex","SOLUSD",1770629913846,4.46597908,84.339,84.3,11.58278198]
["bitfinex","SOLUSD",1770629914443,4.46597908,84.337,84.301,11.86225548]
["bitfinex","SOLUSD",1770629914620,4.46597908,84.353,84.321,3.95019622]
["bitfinex","SOLUSD",1770629914824,4.46597908,84.353,84.32,15.5329782]
["bitfinex","SOLUSD",1770629915240,4.46597908,84.349,84.31,11.58278198]
["bitfinex","SOLUSD",1770629915437,4.46597908,84.339,84.292,3.95019622]
["bitfinex","SOLUSD",1770629915747,4.46597908,84.339,84.301,15.8124517]
["bitfinex","SOLUSD",1770629916445,11.85705138,84.338,84.302,3.95019622]
["bitfinex","SOLUSD",1770629916640,4.46597908,84.337,84.302,3.95019622]
["bitfinex","SOLUSD",1770629917234,4.46597908,84.329,84.29,0.1]
["bitfinex","SOLUSD",1770629917430,4.46597908,84.329,84.294,11.86311322]
["bitfinex","SOLUSD",1770629918245,4.46597908,84.329,84.298,11.86256759]
["bitfinex","SOLUSD",1770629918548,5.13032502,84.357,84.29,0.1]
["bitfinex","SOLUSD",1770629918549,4.46597908,84.319,84.29,0.1]
["bitfinex","SOLUSD",1770629918842,4.46597908,84.327,84.29,4.05019622]
["bitfinex","SOLUSD",1770629919043,4.46597908,84.327,84.291,3.95019622]
["bitfinex","SOLUSD",1770629919237,4.46597908,84.357,84.321,3.95019622]
["bitfinex","SOLUSD",1770629919740,4.46597908,84.349,84.31,15.5329782]
["bitfinex","SOLUSD",1770629919954,4.46597908,84.349,84.311,3.95019622]
["bitfinex","SOLUSD",1770629920643,5.36086188,84.4,84.29,41.62323084]
["bitfinex","SOLUSD",1770629920644,4.46597908,84.339,84.292,3.95019622]
["bitfinex","SOLUSD",1770629920849,11.85564565,84.348,84.292,3.95019622]
["bitfinex","SOLUSD",1770629920850,4.46597908,84.329,84.292,3.95019622]
["bitfinex","SOLUSD",1770629921343,4.46597908,84.329,84.29,0.1]
["bitfinex","SOLUSD",1770629921541,4.46597908,84.319,84.29,0.1]
["bitfinex","SOLUSD",1770629922041,4.46597908,84.309,84.29,0.1]
["bitfinex","SOLUSD",1770629922241,11.58278198,84.33,84.291,11.86366278]
["bitfinex","SOLUSD",1770629922451,4.46597908,84.329,84.29,0.1]
["bitfinex","SOLUSD",1770629922642,4.46597908,84.319,84.29,0.1]
["bitfinex","SOLUSD",1770629923030,4.46597908,84.299,84.264,11.86737804]
["bitfinex","SOLUSD",1770629923233,4.46597908,84.289,84.252,3.95019622]
["bitfinex","SOLUSD",1770629923433,4.46597908,84.289,84.254,11.86876466]
["bitfinex","SOLUSD",1770629923842,4.46597908,84.289,84.248,11.86965752]
["bitfinex","SOLUSD",1770629924038,4.46597908,84.289,84.253,11.86900924]
["bitfinex","SOLUSD",1770629924239,4.46597908,84.289,84.244,3.95019622]
["bitfinex","SOLUSD",1770629924547,4.46597908,84.279,84.244,3.95019622]
["bitfinex","SOLUSD",1770629924748,4.46597908,84.277,84.244,3.95019622]
["bitfinex","SOLUSD",1770629924934,5.13032502,84.303,84.259,3.95019622]
["bitfinex","SOLUSD",1770629924935,4.46597908,84.289,84.259,3.95019622]
["bitfinex","SOLUSD",1770629925136,94.8676596,84.328,84.221,47.49383738]
["bitfinex","SOLUSD",1770629925137,4.46597908,84.298,84.27,11.60788359]
["bitfinex","SOLUSD",1770629925934,11.86115601,84.309,84.271,3.95019622]
["bitfinex","SOLUSD",1770629926129,4.0604939,84.308,84.27,11.60788359]
["bitfinex","SOLUSD",1770629926347,4.0604939,84.299,84.263,3.95019622]
["bitfinex","SOLUSD",1770629926534,4.0604939,84.308,84.271,3.95019622]
["bitfinex","SOLUSD",1770629926729,4.0604939,84.308,84.28,11.60788359]
["bitfinex","SOLUSD",1770629926934,4.0604939,84.308,84.273,3.95019622]
["bitfinex","SOLUSD",1770629927552,4.0604939,84.306,84.27,11.60788359]
["bitfinex","SOLUSD",1770629927752,4.0604939,84.299,84.261,12.57140656]
["bitfinex","SOLUSD",1770629927939,4.0604939,84.299,84.265,11.86728065]
["bitfinex","SOLUSD",1770629928254,4.0604939,84.299,84.261,0.7035892]
["bitfinex","SOLUSD",1770629928456,4.0604939,84.289,84.261,0.7035892]
["bitfinex","SOLUSD",1770629928634,4.0604939,84.279,84.261,0.7035892]
["bitfinex","SOLUSD",1770629928830,4.0604939,84.269,84.219,4.39566981]
["bitfinex","SOLUSD",1770629929048,4.0604939,84.259,84.239,11.87093878]
["bitfinex","SOLUSD",1770629929246,4.0604939,84.259,84.234,11.87160372]
["bitfinex","SOLUSD",1770629929457,4.0604939,84.259,84.235,11.87146483]
["bitfinex","SOLUSD",1770629929638,4.0604939,84.272,84.244,16.26595137]
["bitfinex","SOLUSD",1770629930138,15.66837749,84.28,84.245,4.39566981]
["bitfinex","SOLUSD",1770629930340,4.0604939,84.278,84.245,4.39566981]
["bitfinex","SOLUSD",1770629930832,4.0604939,84.269,84.239,11.87092848]
["bitfinex","SOLUSD",1770629931235,4.0604939,84.269,84.234,11.87159254]
["bitfinex","SOLUSD",1770629931434,4.0604939,84.269,84.238,11.87104709]
["bitfinex","SOLUSD",1770629931647,4.0604939,84.269,84.243,12.13003114]
["bitfinex","SOLUSD",1770629932640,4.0604939,84.269,84.243,0.2596542]
["bitfinex","SOLUSD",1770629932835,4.0604939,84.259,84.243,0.2596542]
["bitfinex","SOLUSD",1770629933036,11.60788359,84.26,84.243,0.2596542]
["bitfinex","SOLUSD",1770629933235,4.0604939,84.267,84.243,0.2596542]
["bitfinex","SOLUSD",1770629933554,41.52134196,84.294,84.244,11.87028156]
["bitfinex","SOLUSD",1770629933555,5.13032502,84.287,84.244,11.87028156]
["bitfinex","SOLUSD",1770629933754,4.0604939,84.286,84.245,4.39566981]
["bitfinex","SOLUSD",1770629934342,4.0604939,84.286,84.25,11.60788359]
["bitfinex","SOLUSD",1770629934538,4.0604939,84.286,84.245,4.39566981]
["bitfinex","SOLUSD",1770629934751,4.0604939,84.284,84.25,11.60788359]
["bitfinex","SOLUSD",1770629935059,4.0604939,84.284,84.251,4.39566981]
["bitfinex","SOLUSD",1770629935352,4.0604939,84.284,84.246,11.86999976]
["bitfinex","SOLUSD",1770629935353,4.0604939,84.292,84.261,4.39566981]
["bitfinex","SOLUSD",1770629935653,5.36086188,84.339,84.246,11.86999976]
["bitfinex","SOLUSD",1770629935654,4.0604939,84.289,84.246,11.86999976]
["bitfinex","SOLUSD",1770629935846,11.60788359,84.27,84.243,0.2596542]
["bitfinex","SOLUSD",1770629936045,4.0604939,84.269,84.243,0.2596542]
["bitfinex","SOLUSD",1770629936352,4.0604939,84.269,84.244,11.8702722]
["bitfinex","SOLUSD",1770629937050,4.0604939,84.267,84.243,0.2596542]
["bitfinex","SOLUSD",1770629938154,4.0604939,84.267,84.243,12.12993824]
["bitfinex","SOLUSD",1770629939256,4.0604939,84.267,84.243,0.2596542]
["bitfinex","SOLUSD",1770629940255,4.0604939,84.284,84.244,4.39566981]
["bitfinex","SOLUSD",1770629940562,4.0604939,84.283,84.25,11.60788359]
["bitfinex","SOLUSD",1770629940747,4.0604939,84.283,84.26,11.60788359]
["bitfinex","SOLUSD",1770629940946,4.0604939,84.283,84.251,4.39566981]
["bitfinex","SOLUSD",1770629941146,4.0604939,84.292,84.261,4.39566981]
["bitfinex","SOLUSD",1770629941342,11.86220666,84.302,84.252,41.54204054]
["bitfinex","SOLUSD",1770629941343,4.0604939,84.306,84.27,16.0035534]
["bitfinex","SOLUSD",1770629941547,4.0604939,84.299,84.263,4.39566981]
["bitfinex","SOLUSD",1770629941743,4.0604939,84.299,84.27,11.60788359]
["bitfinex","SOLUSD",1770629941950,4.0604939,84.307,84.271,4.39566981]
["bitfinex","SOLUSD",1770629942664,4.0604939,84.299,84.26,11.60788359]
["bitfinex","SOLUSD",1770629942967,4.0604939,84.305,84.271,4.39566981]
["bitfinex","SOLUSD",1770629943154,4.0604939,84.318,84.281,4.39566981]
["bitfinex","SOLUSD",1770629943354,4.0604939,84.309,84.272,16.26200738]
["bitfinex","SOLUSD",1770629943667,4.0604939,84.309,84.272,11.86633757]
["bitfinex","SOLUSD",1770629943854,4.0604939,84.309,84.272,16.26200738]
["bitfinex","SOLUSD",1770629944054,4.0604939,84.309,84.28,11.60788359]
["bitfinex","SOLUSD",1770629944957,4.0604939,84.318,84.281,4.39566981]
["bitfinex","SOLUSD",1770629945866,4.0604939,84.318,84.29,11.60788359]
["bitfinex","SOLUSD",1770629946159,4.0604939,84.316,84.283,4.39566981]
["bitfinex","SOLUSD",1770629946766,4.0604939,84.309,84.272,34.0614055]
["bitfinex","SOLUSD",1770629947160,4.0604939,84.309,84.281,11.86504758]
["bitfinex","SOLUSD",1770629947483,4.0604939,84.289,84.257,4.39566981]
["bitfinex","SOLUSD",1770629947762,4.0604939,84.289,84.221,47.49353199]
["bitfinex","SOLUSD",1770629947763,4.0604939,84.289,84.26,16.0035534]
["bitfinex","SOLUSD",1770629948065,4.0604939,84.289,84.261,11.86788668]
["bitfinex","SOLUSD",1770629948257,11.86255245,84.299,84.262,4.39566981]
["bitfinex","SOLUSD",1770629948565,4.0604939,84.298,84.27,16.0035534]
["bitfinex","SOLUSD",1770629949145,4.0604939,84.289,84.261,11.86788668]
["bitfinex","SOLUSD",1770629949751,4.0604939,84.289,84.262,4.39566981]
["bitfinex","SOLUSD",1770629950073,4.0604939,84.297,84.263,11.86760499]
["bitfinex","SOLUSD",1770629951664,4.0604939,84.316,84.28,11.60788359]
["bitfinex","SOLUSD",1770629951867,4.0604939,84.299,84.26,11.60788359]
["bitfinex","SOLUSD",1770629952069,4.0604939,84.299,84.261,11.86788668]
["bitfinex","SOLUSD",1770629953674,4.0604939,84.297,84.26,11.60788359]
["bitfinex","SOLUSD",1770629953969,4.0604939,84.297,84.254,4.39566981]
["bitfinex","SOLUSD",1770629955861,4.20775869,84.295,84.26,15.83599737]
["bitfinex","SOLUSD",1770629956401,4.20775869,84.295,84.26,4.22811378]
["bitfinex","SOLUSD",1770629957375,11.60788359,84.29,84.255,11.86873182]
["bitfinex","SOLUSD",1770629957670,4.20775869,84.289,84.256,4.22811378]
["bitfinex","SOLUSD",1770629958166,11.86408504,84.288,84.257,11.86845009]
["bitfinex","SOLUSD",1770629958468,4.07022837,84.304,84.271,4.39566981]
["bitfinex","SOLUSD",1770629958674,4.07022837,84.299,84.26,11.60788359]
["bitfinex","SOLUSD",1770629959573,4.07022837,84.299,84.261,4.39566981]
["bitfinex","SOLUSD",1770629959775,41.51592431,84.305,84.252,11.86903436]
["bitfinex","SOLUSD",1770629959776,4.07022837,84.289,84.252,11.86903436]
["bitfinex","SOLUSD",1770629959962,4.07022837,84.279,84.252,11.86903436]
["bitfinex","SOLUSD",1770629960470,4.07022837,84.279,84.245,4.39566981]
["bitfinex","SOLUSD",1770629960471,4.07022837,84.279,84.251,4.39566981]
["bitfinex","SOLUSD",1770629960667,4.07022837,84.296,84.261,4.39566981]
["bitfinex","SOLUSD",1770629960859,11.86293044,84.297,84.246,41.54499916]
["bitfinex","SOLUSD",1770629960860,4.07022837,84.289,84.25,11.60788359]
["bitfinex","SOLUSD",1770629961060,4.07022837,84.289,84.246,11.86999976]
["bitfinex","SOLUSD",1770629961456,4.07022837,84.279,84.24,4.39566981]
["bitfinex","SOLUSD",1770629961661,4.07022837,84.269,84.235,11.87154978]
["bitfinex","SOLUSD",1770629961874,4.07022837,84.269,84.24,11.60788359]
["bitfinex","SOLUSD",1770629962077,4.07022837,84.269,84.232,4.39566981]
["bitfinex","SOLUSD",1770629962369,11.86690084,84.268,84.232,4.39566981]
["bitfinex","SOLUSD",1770629962569,4.07022837,84.267,84.232,4.39566981]
["bitfinex","SOLUSD",1770629962766,4.07022837,84.267,84.233,11.87179795]
["bitfinex","SOLUSD",1770629964477,4.07022837,84.265,84.232,4.39566981]
["bitfinex","SOLUSD",1770629965484,15.93671438,84.271,84.243,16.52561171]
["bitfinex","SOLUSD",1770629965681,4.07022837,84.271,84.244,4.39566981]
["bitfinex","SOLUSD",1770629965863,11.8666192,84.27,84.244,4.39566981]
["bitfinex","SOLUSD",1770629966060,4.07022837,84.269,84.244,4.39566981]
["bitfinex","SOLUSD",1770629967279,11.86591515,84.275,84.245,11.87014066]
["bitfinex","SOLUSD",1770629967480,4.07022837,84.289,84.251,4.39566981]
["bitfinex","SOLUSD",1770629967675,4.07022837,84.279,84.245,11.87014066]
["bitfinex","SOLUSD",1770629967878,4.07022837,84.279,84.243,0.2596542]
["bitfinex","SOLUSD",1770629968180,4.07022837,84.269,84.243,0.2596542]
["bitfinex","SOLUSD",1770629969274,4.07022837,84.267,84.243,0.2596542]
["bitfinex","SOLUSD",1770629969882,4.07022837,84.259,84.243,0.2596542]
["bitfinex","SOLUSD",1770629970287,4.07022837,84.267,84.243,0.2596542]
["bitfinex","SOLUSD",1770629971573,4.07022837,84.265,84.243,0.2596542]
["bitfinex","SOLUSD",1770629974481,23.47451629,84.27,84.243,4.65532401]
["bitfinex","SOLUSD",1770629974787,4.07022837,84.279,84.245,4.39566981]
["bitfinex","SOLUSD",1770629974980,15.93568389,84.279,84.245,4.39566981]
["bitfinex","SOLUSD",1770629975177,4.07022837,84.278,84.243,0.2596542]
["bitfinex","SOLUSD",1770629975376,4.07022837,84.249,84.214,4.39566981]
["bitfinex","SOLUSD",1770629976186,4.07022837,84.249,84.215,11.87435746]
["bitfinex","SOLUSD",1770629976385,4.07022837,84.249,84.216,4.39566981]
["bitfinex","SOLUSD",1770629977088,4.07022837,84.249,84.18,11.60788359]
["bitfinex","SOLUSD",1770629977089,4.07022837,84.229,84.178,11.8795687]
["bitfinex","SOLUSD",1770629977304,4.07022837,84.227,84.196,4.39566981]
["bitfinex","SOLUSD",1770629977474,4.07022837,84.235,84.201,4.39566981]
["bitfinex","SOLUSD",1770629977670,4.07022837,84.229,84.193,4.39566981]
["bitfinex","SOLUSD",1770629978275,4.07022837,84.219,84.183,4.39566981]
["bitfinex","SOLUSD",1770629978570,4.07022837,84.219,84.191,4.39566981]
["bitfinex","SOLUSD",1770629978781,4.07022837,84.229,84.2,4.39566981]
["bitfinex","SOLUSD",1770629978985,4.07022837,84.229,84.2,16.0035534]
["bitfinex","SOLUSD",1770629979171,4.07022837,84.219,84.184,4.39566981]
["bitfinex","SOLUSD",1770629980073,4.07022837,84.219,84.188,4.39566981]
["bitfinex","SOLUSD",1770629980593,4.07022837,84.219,84.174,16.27578027]
["bitfinex","SOLUSD",1770629980791,4.07022837,84.219,84.175,4.39566981]
["bitfinex","SOLUSD",1770629981173,4.07022837,84.217,84.181,4.39566981]
["bitfinex","SOLUSD",1770629982794,4.07022837,84.209,84.171,11.88055933]
["bitfinex","SOLUSD",1770629983089,4.07022837,84.209,84.172,4.39566981]
["bitfinex","SOLUSD",1770629983295,4.07022837,84.207,84.172,4.39566981]
["bitfinex","SOLUSD",1770629984096,4.07022837,84.207,84.174,4.39566981]
["bitfinex","SOLUSD",1770629984394,4.07022837,84.216,84.181,4.39566981]
["bitfinex","SOLUSD",1770629984577,11.87405531,84.218,84.181,4.39566981]
["bitfinex","SOLUSD",1770629984776,15.94428368,84.218,84.181,4.39566981]
["bitfinex","SOLUSD",1770629985191,4.07022837,84.217,84.19,11.62236405]
["bitfinex","SOLUSD",1770629985491,11.62236405,84.23,84.191,4.05431439]
["bitfinex","SOLUSD",1770629985698,15.97966911,84.231,84.201,4.05431439]
["bitfinex","SOLUSD",1770629985992,4.10747848,84.248,84.211,4.05431439]
["bitfinex","SOLUSD",1770629986296,4.10747848,84.229,84.191,4.05431439]
["bitfinex","SOLUSD",1770629986489,4.10747848,84.24,84.201,4.05431439]
["bitfinex","SOLUSD",1770629987283,15.97860552,84.238,84.201,4.05431439]
["bitfinex","SOLUSD",1770629987684,15.97860552,84.238,84.203,4.05431439]
["bitfinex","SOLUSD",1770629987897,11.87050806,84.243,84.211,4.05431439]
["bitfinex","SOLUSD",1770629988090,4.10747848,84.242,84.211,4.05431439]
["bitfinex","SOLUSD",1770629988592,11.87050806,84.243,84.211,4.05431439]
["bitfinex","SOLUSD",1770629989097,4.33678766,84.24,84.202,15.93051685]
["bitfinex","SOLUSD",1770629989394,4.10747848,84.238,84.202,15.93051685]
["bitfinex","SOLUSD",1770629989582,4.10747848,84.238,84.202,4.05431439]
["bitfinex","SOLUSD",1770629989980,4.10747848,84.238,84.204,4.05431439]
["bitfinex","SOLUSD",1770629990507,11.87098612,84.239,84.17,1.28807175]
["bitfinex","SOLUSD",1770629990508,4.10747848,84.219,84.178,4.05431439]
["bitfinex","SOLUSD",1770629990887,4.10747848,84.219,84.182,4.05431439]
["bitfinex","SOLUSD",1770629991189,4.10747848,84.219,84.17,29.80154811]
["bitfinex","SOLUSD",1770629991190,4.10747848,84.219,84.191,4.05431439]
["bitfinex","SOLUSD",1770629991601,4.10747848,84.218,84.191,4.05431439]
["bitfinex","SOLUSD",1770629991899,4.10747848,84.218,84.17,29.80154811]
["bitfinex","SOLUSD",1770629991900,4.10747848,84.218,84.185,4.05431439]
["bitfinex","SOLUSD",1770629993112,4.33678766,84.19,84.151,4.05431439]
["bitfinex","SOLUSD",1770629993406,4.10747848,84.199,84.16,4.05431439]
["bitfinex","SOLUSD",1770629993607,4.10747848,84.199,84.164,4.05431439]
["bitfinex","SOLUSD",1770629995015,4.10747848,84.197,84.164,4.05431439]
["bitfinex","SOLUSD",1770629996583,4.10747848,84.197,84.166,4.05431439]
["bitfinex","SOLUSD",1770629997903,11.63004524,84.2,84.168,4.05431439]
["bitfinex","SOLUSD",1770629998207,4.10747848,84.199,84.168,4.05431439]
["bitfinex","SOLUSD",1770629998796,4.10747848,84.199,84.169,11.88085874]
["bitfinex","SOLUSD",1770629999104,4.10747848,84.199,84.17,4.05431439]
["bitfinex","SOLUSD",1770629999309,4.10747848,84.206,84.17,4.05431439]
["bitfinex","SOLUSD",1770629999489,4.10747848,84.206,84.171,4.05431439]
["bitfinex","SOLUSD",1770630000294,11.87563412,84.207,84.171,4.05431439]
["bitfinex","SOLUSD",1770630000698,4.10747848,84.189,84.157,4.05431439]
["bitfinex","SOLUSD",1770630001395,11.87739633,84.194,84.157,4.05431439]
["bitfinex","SOLUSD",1770630001598,11.63004524,84.2,84.159,4.05431439]
["bitfinex","SOLUSD",1770630001803,4.10747848,84.229,84.181,4.05431439]
["bitfinex","SOLUSD",1770630001990,11.63004524,84.2,84.159,4.05431439]
["bitfinex","SOLUSD",1770630002188,15.73752372,84.2,84.159,4.05431439]
["bitfinex","SOLUSD",1770630002395,4.10747848,84.199,84.159,4.05431439]
["bitfinex","SOLUSD",1770630003213,11.87676666,84.198,84.161,4.05431439]
["bitfinex","SOLUSD",1770630003404,11.63004524,84.2,84.161,4.05431439]
["bitfinex","SOLUSD",1770630003705,11.63004524,84.18,84.161,4.05431439]
["bitfinex","SOLUSD",1770630003913,11.63004524,84.18,84.154,11.88295857]
["bitfinex","SOLUSD",1770630004288,4.10747848,84.179,84.154,11.88295857]
["bitfinex","SOLUSD",1770630005006,11.63004524,84.18,84.113,4.05431439]
["bitfinex","SOLUSD",1770630005007,4.10747848,84.156,84.113,4.05431439]
["bitfinex","SOLUSD",1770630005188,15.99031372,84.155,84.113,4.05431439]
["bitfinex","SOLUSD",1770630005396,11.88122986,84.167,84.131,4.05431439]
["bitfinex","SOLUSD",1770630005594,11.87951684,84.179,84.141,4.05431439]
["bitfinex","SOLUSD",1770630006113,11.63004524,84.17,84.141,4.05431439]
["bitfinex","SOLUSD",1770630006408,4.10747848,84.176,84.141,4.05431439]
["bitfinex","SOLUSD",1770630006903,11.63004524,84.17,84.141,4.05431439]
["bitfinex","SOLUSD",1770630007098,11.88001188,84.175,84.143,4.05431439]
["bitfinex","SOLUSD",1770630007303,11.63004524,84.17,84.143,4.05431439]
["bitfinex","SOLUSD",1770630007885,11.88001188,84.175,84.143,4.05431439]
["bitfinex","SOLUSD",1770630008194,15.98749036,84.175,84.143,4.05431439]
["bitfinex","SOLUSD",1770630008908,11.63004524,84.18,84.143,4.05431439]
["bitfinex","SOLUSD",1770630009115,4.10747848,84.179,84.145,4.05431439]
["bitfinex","SOLUSD",1770630010032,11.87837832,84.187,84.151,4.05431439]
["bitfinex","SOLUSD",1770630010317,4.10747848,84.179,84.139,4.05431439]
["bitfinex","SOLUSD",1770630010614,4.10747848,84.179,84.143,11.88444921]
["bitfinex","SOLUSD",1770630010789,11.87837832,84.187,84.151,4.05431439]
["bitfinex","SOLUSD",1770630011517,11.87817741,84.188,84.153,4.05431439]
["bitfinex","SOLUSD",1770630012517,4.10747848,84.187,84.153,4.05431439]
["bitfinex","SOLUSD",1770630012720,4.10747848,84.179,84.146,4.05431439]
["bitfinex","SOLUSD",1770630015116,4.10747848,84.179,84.11,0.1]
["bitfinex","SOLUSD",1770630015117,4.10747848,84.185,84.151,4.05431439]
["bitfinex","SOLUSD",1770630015711,29.6950908,84.189,84.147,11.88396496]
["bitfinex","SOLUSD",1770630016017,4.3438717,84.18,84.151,4.26660305]
["bitfinex","SOLUSD",1770630016189,4.29150911,84.187,84.151,4.26660305]
["bitfinex","SOLUSD",1770630017287,4.29150911,84.185,84.151,4.26660305]
["bitfinex","SOLUSD",1770630018818,4.29150911,84.185,84.152,4.20142454]
["bitfinex","SOLUSD",1770630019812,16.02242129,84.184,84.152,4.20142454]
["bitfinex","SOLUSD",1770630020017,4.14367949,84.183,84.152,4.20142454]
["bitfinex","SOLUSD",1770630020815,4.14367949,84.183,84.154,4.20142454]
["bitfinex","SOLUSD",1770630021014,11.87818293,84.188,84.154,4.20142454]
["bitfinex","SOLUSD",1770630021215,11.87818293,84.188,84.153,11.88311765]
["bitfinex","SOLUSD",1770630021216,11.87818293,84.188,84.161,4.20142454]
["bitfinex","SOLUSD",1770630022618,4.14367949,84.187,84.161,4.20142454]
["bitfinex","SOLUSD",1770630022793,4.14367949,84.187,84.151,4.20142454]
["bitfinex","SOLUSD",1770630022995,4.14367949,84.187,84.154,4.20142454]
["bitfinex","SOLUSD",1770630024015,4.14367949,84.187,84.156,16.08399002]
["bitfinex","SOLUSD",1770630025034,4.14367949,84.185,84.16,4.3438717]
["bitfinex","SOLUSD",1770630025900,11.87718985,84.195,84.161,4.20142454]
["bitfinex","SOLUSD",1770630026092,4.14367949,84.194,84.161,4.20142454]
["bitfinex","SOLUSD",1770630026915,4.14367949,84.189,84.156,4.20142454]
["bitfinex","SOLUSD",1770630027119,16.0218569,84.188,84.156,4.20142454]
["bitfinex","SOLUSD",1770630027301,11.87817741,84.188,84.161,4.20142454]
["bitfinex","SOLUSD",1770630027611,11.87648456,84.2,84.171,4.20142454]
["bitfinex","SOLUSD",1770630028318,16.02016405,84.2,84.171,4.20142454]
["bitfinex","SOLUSD",1770630028816,4.14367949,84.221,84.191,4.20142454]
["bitfinex","SOLUSD",1770630029019,4.14367949,84.22,84.191,4.20142454]
["bitfinex","SOLUSD",1770630029216,4.3438717,84.23,84.191,4.20142454]
["bitfinex","SOLUSD",1770630029217,11.87380519,84.219,84.192,4.20142454]
["bitfinex","SOLUSD",1770630029819,11.87380519,84.219,84.2,4.3438717]
["bitfinex","SOLUSD",1770630030222,11.8731003,84.224,84.2,4.3438717]
["bitfinex","SOLUSD",1770630030621,4.14367949,84.225,84.201,4.20142454]
["bitfinex","SOLUSD",1770630030803,4.14367949,84.235,84.21,4.3438717]
["bitfinex","SOLUSD",1770630031003,4.14367949,84.229,84.191,11.87762614]
["bitfinex","SOLUSD",1770630031205,4.14367949,84.199,84.162,4.20142454]
["bitfinex","SOLUSD",1770630032318,4.14367949,84.199,84.163,11.88159884]
["bitfinex","SOLUSD",1770630032504,4.14367949,84.189,84.163,11.88159884]
["bitfinex","SOLUSD",1770630034018,4.14367949,84.179,84.142,4.20142454]
["bitfinex","SOLUSD",1770630034423,16.02326798,84.178,84.148,4.20142454]
["bitfinex","SOLUSD",1770630034726,4.14367949,84.178,84.15,4.3438717]
["bitfinex","SOLUSD",1770630035024,4.14367949,84.178,84.151,4.20142454]
["bitfinex","SOLUSD",1770630035920,11.87901779,84.183,84.151,4.20142454]
["bitfinex","SOLUSD",1770630036525,11.87901779,84.183,84.152,11.88325886]
["bitfinex","SOLUSD",1770630036728,11.87901779,84.183,84.153,4.20142454]
["bitfinex","SOLUSD",1770630036929,16.02269728,84.183,84.153,4.20142454]
["bitfinex","SOLUSD",1770630037132,4.14367949,84.182,84.153,4.20142454]
["bitfinex","SOLUSD",1770630037827,4.14367949,84.182,84.143,33.9127493]
["bitfinex","SOLUSD",1770630038019,8.48755119,84.18,84.143,4.20142454]
["bitfinex","SOLUSD",1770630038226,4.14367949,84.179,84.143,4.20142454]
["bitfinex","SOLUSD",1770630039334,4.14367949,84.179,84.145,4.20142454]
["bitfinex","SOLUSD",1770630039630,4.14367949,84.199,84.169,4.20142454]
["bitfinex","SOLUSD",1770630040013,4.14367949,84.197,84.169,4.20142454]
["bitfinex","SOLUSD",1770630040638,4.14367949,84.197,84.164,11.88149029]
["bitfinex","SOLUSD",1770630041231,4.14367949,84.195,84.164,11.88149029]
["bitfinex","SOLUSD",1770630042235,4.14367949,84.193,84.164,11.88149029]
["bitfinex","SOLUSD",1770630042445,4.14367949,84.193,84.16,4.3438717]
["bitfinex","SOLUSD",1770630042635,4.14367949,84.189,84.162,11.88173256]
["bitfinex","SOLUSD",1770630043141,4.14367949,84.189,84.158,11.88238592]
["bitfinex","SOLUSD",1770630043436,4.14367949,84.189,84.162,11.88182173]
["bitfinex","SOLUSD",1770630044728,4.14367949,84.189,84.154,4.20142454]
["bitfinex","SOLUSD",1770630045127,4.17047547,84.187,84.153,11.88311765]
["bitfinex","SOLUSD",1770630045330,4.17047547,84.179,84.148,11.88370995]
["bitfinex","SOLUSD",1770630045529,4.17047547,84.179,84.148,16.27937976]
["bitfinex","SOLUSD",1770630045838,4.17047547,84.179,84.148,11.88370995]
["bitfinex","SOLUSD",1770630046434,4.17047547,84.179,84.152,11.88323535]
["bitfinex","SOLUSD",1770630047235,4.17047547,84.179,84.151,4.39566981]
["bitfinex","SOLUSD",1770630047442,4.17047547,84.189,84.151,4.39566981]
["bitfinex","SOLUSD",1770630047826,4.17047547,84.189,84.161,4.39566981]
["bitfinex","SOLUSD",1770630048921,4.17047547,84.179,84.137,16.28095182]
["bitfinex","SOLUSD",1770630049120,4.17047547,84.169,84.137,16.28095182]
["bitfinex","SOLUSD",1770630049537,4.17047547,84.167,84.137,4.39566981]
["bitfinex","SOLUSD",1770630049737,4.17047547,84.167,84.131,11.8861628]
["bitfinex","SOLUSD",1770630049936,4.17047547,84.167,84.132,11.5]
["bitfinex","SOLUSD",1770630051940,4.17047547,84.165,84.134,11.88568832]
["bitfinex","SOLUSD",1770630052121,4.17047547,84.165,84.124,29.7179427]
["bitfinex","SOLUSD",1770630052122,4.17047547,84.159,84.121,4.39566981]
["bitfinex","SOLUSD",1770630052323,4.34273794,84.16,84.113,29.72187506]
["bitfinex","SOLUSD",1770630052324,4.17047547,84.139,84.113,4.39566981]
["bitfinex","SOLUSD",1770630052538,4.17047547,84.139,84.1,4.34273794]
["bitfinex","SOLUSD",1770630052539,4.17047547,84.139,84.106,11.88963265]
["bitfinex","SOLUSD",1770630052728,4.17047547,84.139,84.11,11.98916297]
["bitfinex","SOLUSD",1770630052944,4.17047547,84.139,84.11,0.1]
["bitfinex","SOLUSD",1770630053526,4.17047547,84.129,84.11,0.1]
["bitfinex","SOLUSD",1770630054239,4.34273794,84.16,84.089,4.39566981]
["bitfinex","SOLUSD",1770630054240,4.17047547,84.119,84.089,4.39566981]
["bitfinex","SOLUSD",1770630054752,4.17047547,84.119,84.09,8.7835986]
["bitfinex","SOLUSD",1770630054926,4.17047547,84.119,84.091,4.44086066]
["bitfinex","SOLUSD",1770630055436,4.17047547,84.112,84.081,4.44086066]
["bitfinex","SOLUSD",1770630055645,16.05635088,84.134,84.101,4.44086066]
["bitfinex","SOLUSD",1770630055943,11.88553646,84.136,84.101,4.44086066]
["bitfinex","SOLUSD",1770630056246,47.5137982,84.187,84.08,4.34273794]
["bitfinex","SOLUSD",1770630056247,11.88170573,84.163,84.131,4.44086066]
["bitfinex","SOLUSD",1770630056550,11.88170573,84.163,84.14,4.34273794]
["bitfinex","SOLUSD",1770630056938,4.17047547,84.159,84.12,4.34273794]
["bitfinex","SOLUSD",1770630057135,4.17047547,84.149,84.112,4.44086066]
["bitfinex","SOLUSD",1770630057727,4.17047547,84.139,84.103,4.44086066]
["bitfinex","SOLUSD",1770630057931,4.17047547,84.139,84.111,4.44086066]
["bitfinex","SOLUSD",1770630058129,4.17047547,84.147,84.111,4.44086066]
["bitfinex","SOLUSD",1770630058330,4.17047547,84.147,84.11,4.34273794]
["bitfinex","SOLUSD",1770630058555,4.17047547,84.139,84.096,11.89111125]
["bitfinex","SOLUSD",1770630058733,4.17047547,84.139,84.101,11.89033239]
["bitfinex","SOLUSD",1770630058934,4.17047547,84.139,84.102,4.44086066]
["bitfinex","SOLUSD",1770630059945,11.88523615,84.138,84.102,4.44086066]
["bitfinex","SOLUSD",1770630060161,4.17047547,84.137,84.102,4.44086066]
["bitfinex","SOLUSD",1770630060455,4.17047547,84.137,84.103,11.89018227]
["bitfinex","SOLUSD",1770630061650,4.17047547,84.153,84.121,4.44086066]
["bitfinex","SOLUSD",1770630061856,4.17047547,84.149,84.111,4.44086066]
["bitfinex","SOLUSD",1770630062043,4.17047547,84.147,84.113,4.44086066]
["bitfinex","SOLUSD",1770630063257,11.88382373,84.148,84.083,11.5]
["bitfinex","SOLUSD",1770630063258,4.17047547,84.139,84.104,4.44086066]
["bitfinex","SOLUSD",1770630065256,16.05571162,84.138,84.11,4.34273794]
["bitfinex","SOLUSD",1770630065554,4.17047547,84.137,84.11,4.34273794]
["bitfinex","SOLUSD",1770630065756,4.17047547,84.137,84.105,11.88989953]
["bitfinex","SOLUSD",1770630065942,4.17047547,84.137,84.105,16.33076019]
["bitfinex","SOLUSD",1770630066142,4.17047547,84.137,84.106,4.44086066]
["bitfinex","SOLUSD",1770630067056,4.17047547,84.137,84.111,4.44086066]
["bitfinex","SOLUSD",1770630067446,11.88551868,84.136,84.111,4.44086066]
["bitfinex","SOLUSD",1770630068353,4.34273794,84.12,84.093,11.5]
["bitfinex","SOLUSD",1770630068659,4.17047547,84.129,84.095,4.44086066]
["bitfinex","SOLUSD",1770630069260,4.17047547,84.129,84.097,16.33175746]
["bitfinex","SOLUSD",1770630069454,11.88664891,84.128,84.101,4.44086066]
["bitfinex","SOLUSD",1770630069856,4.17047547,84.138,84.11,4.34273794]
["bitfinex","SOLUSD",1770630070044,4.17047547,84.138,84.111,4.44086066]
["bitfinex","SOLUSD",1770630070254,4.17047547,84.146,84.111,4.44086066]
["bitfinex","SOLUSD",1770630070547,4.17047547,84.146,84.098,11.5]
["bitfinex","SOLUSD",1770630070548,4.17047547,84.146,84.12,4.34273794]
["bitfinex","SOLUSD",1770630070752,11.88339788,84.152,84.121,4.44086066]
["bitfinex","SOLUSD",1770630071148,4.17047547,84.151,84.121,4.44086066]
["bitfinex","SOLUSD",1770630071461,4.17047547,84.149,84.117,11.88816028]
["bitfinex","SOLUSD",1770630072061,4.17047547,84.149,84.12,4.34273794]
["bitfinex","SOLUSD",1770630072646,11.88294524,84.155,84.123,4.44086066]
["bitfinex","SOLUSD",1770630072867,4.17047547,84.157,84.131,4.44086066]
["bitfinex","SOLUSD",1770630073058,11.88269404,84.156,84.131,4.44086066]
["bitfinex","SOLUSD",1770630073467,4.17047547,84.156,84.12,4.34273794]
["bitfinex","SOLUSD",1770630073644,4.17047547,84.156,84.122,11.88748946]
["bitfinex","SOLUSD",1770630073965,4.17047547,84.156,84.125,11.88695924]
["bitfinex","SOLUSD",1770630074548,4.17047547,84.156,84.129,11.88648794]
["bitfinex","SOLUSD",1770630074857,4.17047547,84.156,84.113,29.721606]
["bitfinex","SOLUSD",1770630074858,4.17047547,84.149,84.116,4.44086066]
["bitfinex","SOLUSD",1770630075052,4.17047547,84.149,84.118,11.88804917]
["bitfinex","SOLUSD",1770630075361,4.17047547,84.149,84.122,11.88744666]
["bitfinex","SOLUSD",1770630075758,4.34273794,84.14,84.11,4.34273794]
["bitfinex","SOLUSD",1770630075970,4.20815778,84.139,84.111,11.88891395]
["bitfinex","SOLUSD",1770630076566,4.20815778,84.139,84.105,11.88977818]
["bitfinex","SOLUSD",1770630077166,4.20815778,84.139,84.109,11.88926295]
["bitfinex","SOLUSD",1770630077360,4.20815778,84.139,84.116,11.88833379]
["bitfinex","SOLUSD",1770630077665,4.20815778,84.139,84.111,27.70996918]
["bitfinex","SOLUSD",1770630077869,4.20815778,84.139,84.113,11.88876868]
["bitfinex","SOLUSD",1770630078974,4.20815778,84.139,84.114,4.32100496]
["bitfinex","SOLUSD",1770630079163,4.20815778,84.139,84.113,11.88876868]
["bitfinex","SOLUSD",1770630079356,4.20815778,84.139,84.105,11.88988095]
["bitfinex","SOLUSD",1770630080273,4.47273069,84.129,84.1,4.34273794]
["bitfinex","SOLUSD",1770630080457,4.47273069,84.129,84.098,4.32100496]
["bitfinex","SOLUSD",1770630080660,4.47273069,84.129,84.106,11.88973249]
["bitfinex","SOLUSD",1770630081266,4.47273069,84.129,84.103,4.32100496]
["bitfinex","SOLUSD",1770630081464,4.47273069,84.146,84.12,8.6637429]
["bitfinex","SOLUSD",1770630081778,11.88424743,84.145,84.12,4.32100496]
["bitfinex","SOLUSD",1770630082164,16.35697812,84.145,84.12,4.32100496]
["bitfinex","SOLUSD",1770630083776,4.47273069,84.158,84.121,4.32100496]
["bitfinex","SOLUSD",1770630083970,4.47273069,84.158,84.131,4.32100496]
["bitfinex","SOLUSD",1770630084277,4.47273069,84.168,84.141,4.32100496]
["bitfinex","SOLUSD",1770630084460,4.47273069,84.179,84.141,4.32100496]
["bitfinex","SOLUSD",1770630084660,4.47273069,84.159,84.121,4.32100496]
["bitfinex","SOLUSD",1770630085064,4.47273069,84.173,84.141,4.32100496]
["bitfinex","SOLUSD",1770630085265,4.47273069,84.169,84.14,4.34273794]
["bitfinex","SOLUSD",1770630085474,4.47273069,84.169,84.133,4.32100496]
["bitfinex","SOLUSD",1770630085772,4.47273069,84.169,84.13,4.34273794]
["bitfinex","SOLUSD",1770630085977,4.47273069,84.159,84.12,4.34273794]
["bitfinex","SOLUSD",1770630086376,4.47273069,84.149,84.111,4.32100496]
["bitfinex","SOLUSD",1770630087066,4.34273794,84.14,84.11,11.88909645]
["bitfinex","SOLUSD",1770630087265,4.47273069,84.139,84.104,4.32100496]
["bitfinex","SOLUSD",1770630087460,4.47273069,84.139,84.11,4.34273794]
["bitfinex","SOLUSD",1770630088086,4.47273069,84.139,84.108,4.32100496]
["bitfinex","SOLUSD",1770630088265,4.47273069,84.139,84.11,4.34273794]
["bitfinex","SOLUSD",1770630088455,11.88311399,84.154,84.111,41.6116798]
["bitfinex","SOLUSD",1770630088662,4.47273069,84.148,84.121,4.32100496]
["bitfinex","SOLUSD",1770630090567,4.47273069,84.147,84.121,4.32100496]
["bitfinex","SOLUSD",1770630090779,4.47273069,84.147,84.122,11.88749673]
["bitfinex","SOLUSD",1770630091881,4.47273069,84.139,84.113,11.88876868]
["bitfinex","SOLUSD",1770630092179,4.47273069,84.139,84.112,23.38888057]
["bitfinex","SOLUSD",1770630094189,4.47273069,84.139,84.112,11.88888057]
["bitfinex","SOLUSD",1770630094794,4.47273069,84.147,84.113,4.32100496]
["bitfinex","SOLUSD",1770630095002,4.47273069,84.162,84.131,4.32100496]
["bitfinex","SOLUSD",1770630096690,4.47273069,84.162,84.097,47.5636309]
["bitfinex","SOLUSD",1770630096691,11.88005637,84.175,84.15,8.6637429]
["bitfinex","SOLUSD",1770630096889,11.88005637,84.175,84.151,4.32100496]
["bitfinex","SOLUSD",1770630098192,4.47273069,84.186,84.16,4.34273794]
["bitfinex","SOLUSD",1770630098371,4.47273069,84.186,84.151,4.32100496]
["bitfinex","SOLUSD",1770630098982,4.34273794,84.19,84.152,11.88325886]
["bitfinex","SOLUSD",1770630098983,4.47273069,84.184,84.152,11.88325886]
["bitfinex","SOLUSD",1770630100971,4.47273069,84.182,84.152,11.88325886]
["bitfinex","SOLUSD",1770630101169,4.47273069,84.182,84.151,16.20437733]
["bitfinex","SOLUSD",1770630101372,4.47273069,84.182,84.151,4.32100496]
["bitfinex","SOLUSD",1770630101892,4.47273069,84.179,84.151,4.32100496]
["bitfinex","SOLUSD",1770630102189,4.47273069,84.179,84.152,11.88325886]
["bitfinex","SOLUSD",1770630102488,4.47273069,84.179,84.15,4.34273794]
["bitfinex","SOLUSD",1770630102787,4.47273069,84.179,84.146,11.88407411]
["bitfinex","SOLUSD",1770630102989,11.87958849,84.178,84.15,4.34273794]
["bitfinex","SOLUSD",1770630103193,4.47273069,84.177,84.15,4.34273794]
["bitfinex","SOLUSD",1770630103398,4.47273069,84.169,84.139,4.32100496]
["bitfinex","SOLUSD",1770630104873,4.47273069,84.169,84.13,4.34273794]
["bitfinex","SOLUSD",1770630104874,4.47273069,84.169,84.133,16.20681177]
["bitfinex","SOLUSD",1770630105194,4.47273069,84.167,84.14,4.34273794]
["bitfinex","SOLUSD",1770630105408,4.47273069,84.167,84.141,4.32302656]
["bitfinex","SOLUSD",1770630106395,4.47273069,84.167,84.142,11.88467115]
["bitfinex","SOLUSD",1770630107981,11.88067649,84.171,84.143,4.32302656]
["bitfinex","SOLUSD",1770630108175,4.24711833,84.174,84.15,4.34437713]
["bitfinex","SOLUSD",1770630108381,11.87970496,84.178,84.151,4.32302656]
["bitfinex","SOLUSD",1770630109177,4.24711833,84.177,84.151,4.32302656]
["bitfinex","SOLUSD",1770630110102,4.24711833,84.177,84.144,4.32302656]
["bitfinex","SOLUSD",1770630110982,4.34437713,84.2,84.138,11.88509782]
["bitfinex","SOLUSD",1770630110983,4.34437713,84.17,84.138,11.88509782]
["bitfinex","SOLUSD",1770630111296,4.24711833,84.169,84.137,4.32302656]
["bitfinex","SOLUSD",1770630113076,11.8809999,84.168,84.139,4.32302656]
["bitfinex","SOLUSD",1770630113297,4.24711833,84.167,84.141,4.32302656]
["bitfinex","SOLUSD",1770630114005,4.24711833,84.167,84.135,4.32302656]
["bitfinex","SOLUSD",1770630114702,4.24711833,84.149,84.111,4.32302656]
["bitfinex","SOLUSD",1770630115005,4.24711833,84.149,84.112,4.32302656]
["bitfinex","SOLUSD",1770630115807,4.24711833,84.147,84.1,11.5]
["bitfinex","SOLUSD",1770630115990,4.24711833,84.129,84.091,4.32302656]
["bitfinex","SOLUSD",1770630116193,4.24711833,84.129,84.097,4.32302656]
["bitfinex","SOLUSD",1770630116491,4.24711833,84.129,84.101,4.32302656]
["bitfinex","SOLUSD",1770630118206,4.24711833,84.127,84.101,4.32302656]
["bitfinex","SOLUSD",1770630119090,4.24711833,84.127,84.096,4.32302656]
["bitfinex","SOLUSD",1770630119901,4.24711833,84.127,84.101,4.32302656]
["bitfinex","SOLUSD",1770630120488,4.24711833,84.135,84.101,4.32302656]
["bitfinex","SOLUSD",1770630120689,4.24711833,84.149,84.111,4.32302656]
["bitfinex","SOLUSD",1770630120909,4.24711833,84.149,84.104,4.32302656]
["bitfinex","SOLUSD",1770630121117,4.24711833,84.13,84.101,4.32302656]
["bitfinex","SOLUSD",1770630121420,4.24711833,84.156,84.111,4.32302656]
["bitfinex","SOLUSD",1770630121986,4.24711833,84.156,84.121,4.32302656]
["bitfinex","SOLUSD",1770630122201,4.24711833,84.154,84.121,4.32302656]
["bitfinex","SOLUSD",1770630122385,4.24711833,84.154,84.13,4.34437713]
["bitfinex","SOLUSD",1770630122588,11.88085874,84.169,84.141,4.32302656]
["bitfinex","SOLUSD",1770630122795,4.34437713,84.16,84.123,4.32302656]
["bitfinex","SOLUSD",1770630123020,4.24711833,84.159,84.131,4.32302656]
["bitfinex","SOLUSD",1770630123398,4.24711833,84.168,84.131,4.32302656]
["bitfinex","SOLUSD",1770630124007,4.24711833,84.168,84.14,4.34437713]
["bitfinex","SOLUSD",1770630124211,4.24711833,84.168,84.141,4.32302656]
["bitfinex","SOLUSD",1770630124707,11.88025052,84.174,84.143,4.32302656]
["bitfinex","SOLUSD",1770630125012,11.88025052,84.174,84.142,11.88467115]
["bitfinex","SOLUSD",1770630125013,4.24711833,84.188,84.151,4.32302656]
["bitfinex","SOLUSD",1770630125706,4.24711833,84.179,84.143,4.32302656]
["bitfinex","SOLUSD",1770630125887,4.24711833,84.179,84.15,4.34437713]
["bitfinex","SOLUSD",1770630126082,4.24711833,84.179,84.151,4.32302656]
["bitfinex","SOLUSD",1770630126298,4.24711833,84.179,84.144,4.32302656]
["bitfinex","SOLUSD",1770630126900,4.24711833,84.179,84.145,16.20727399]
["bitfinex","SOLUSD",1770630127110,4.24711833,84.179,84.15,4.34437713]
["bitfinex","SOLUSD",1770630128817,4.24711833,84.179,84.151,11.88340007]
["bitfinex","SOLUSD",1770630128989,29.69051369,84.202,84.161,4.32302656]
["bitfinex","SOLUSD",1770630128990,4.24711833,84.186,84.161,4.32302656]
["bitfinex","SOLUSD",1770630129511,11.87850996,84.186,84.161,4.32302656]
["bitfinex","SOLUSD",1770630129704,4.24711833,84.185,84.161,4.32302656]
["bitfinex","SOLUSD",1770630129906,4.24711833,84.185,84.16,4.34437713]
["bitfinex","SOLUSD",1770630130125,4.24711833,84.207,84.171,4.32302656]
["bitfinex","SOLUSD",1770630130296,4.24711833,84.207,84.181,4.32302656]
["bitfinex","SOLUSD",1770630131014,11.87563831,84.206,84.181,4.32302656]
["bitfinex","SOLUSD",1770630131212,16.12275664,84.206,84.181,4.32302656]
["bitfinex","SOLUSD",1770630131412,4.24711833,84.219,84.183,4.32302656]
["bitfinex","SOLUSD",1770630131709,4.24711833,84.214,84.183,4.32302656]
["bitfinex","SOLUSD",1770630132715,4.24711833,84.214,84.182,11.87902401]
["bitfinex","SOLUSD",1770630133104,4.24711833,84.214,84.16,4.34437713]
["bitfinex","SOLUSD",1770630133105,4.24711833,84.199,84.158,4.32302656]
["bitfinex","SOLUSD",1770630133309,4.24711833,84.199,84.165,11.88137361]
["bitfinex","SOLUSD",1770630133493,4.24711833,84.199,84.166,4.32302656]
["bitfinex","SOLUSD",1770630135126,11.87676666,84.198,84.166,4.32302656]
["bitfinex","SOLUSD",1770630135415,4.47298938,84.197,84.17,4.34437713]
["bitfinex","SOLUSD",1770630135916,4.47298938,84.197,84.171,4.48299692]
["bitfinex","SOLUSD",1770630136701,4.47298938,84.197,84.167,11.88114106]
["bitfinex","SOLUSD",1770630136895,4.47298938,84.179,84.152,4.48299692]
["bitfinex","SOLUSD",1770630138320,4.47298938,84.179,84.153,16.16379771]
["bitfinex","SOLUSD",1770630138696,4.47465522,84.178,84.153,16.16379771]
["bitfinex","SOLUSD",1770630139608,4.47465522,84.183,84.154,4.28068006]
["bitfinex","SOLUSD",1770630139916,16.35142188,84.198,84.17,8.62505719]
["bitfinex","SOLUSD",1770630140431,4.47465522,84.197,84.163,4.28068006]
["bitfinex","SOLUSD",1770630140618,4.47465522,84.189,84.156,4.28068006]
["bitfinex","SOLUSD",1770630141924,11.87676666,84.198,84.15,4.34437713]
["bitfinex","SOLUSD",1770630141925,4.34437713,84.18,84.15,11.88351229]
["bitfinex","SOLUSD",1770630142129,4.47465522,84.179,84.151,11.5]
["bitfinex","SOLUSD",1770630143250,11.87750237,84.193,84.161,4.28068006]
["bitfinex","SOLUSD",1770630143545,4.47465522,84.197,84.161,4.28068006]
["bitfinex","SOLUSD",1770630143848,4.47465522,84.197,84.163,4.28068006]
["bitfinex","SOLUSD",1770630144227,11.87704879,84.196,84.17,8.62505719]
["bitfinex","SOLUSD",1770630144426,11.87704879,84.196,84.171,4.28068006]
["bitfinex","SOLUSD",1770630145421,16.35170401,84.196,84.171,4.28068006]
["bitfinex","SOLUSD",1770630145625,4.47465522,84.193,84.162,11.5]
["bitfinex","SOLUSD",1770630145927,4.47465522,84.189,84.16,11.88211192]
["bitfinex","SOLUSD",1770630146727,4.47465522,84.196,84.172,4.28068006]
["bitfinex","SOLUSD",1770630147547,4.47465522,84.208,84.173,4.28068006]
["bitfinex","SOLUSD",1770630147729,4.47465522,84.208,84.181,4.28068006]
["bitfinex","SOLUSD",1770630148247,4.47465522,84.225,84.2,4.34437713]
["bitfinex","SOLUSD",1770630148541,4.47465522,84.219,84.187,4.28068006]
["bitfinex","SOLUSD",1770630148921,4.47465522,84.209,84.172,11.88043529]
["bitfinex","SOLUSD",1770630149122,4.47465522,84.209,84.173,4.28068006]
["bitfinex","SOLUSD",1770630149321,4.47465522,84.209,84.172,11.88043529]
["bitfinex","SOLUSD",1770630149553,4.47465522,84.199,84.172,11.88043529]
["bitfinex","SOLUSD",1770630149851,4.47465522,84.199,84.17,11.6236812]
["bitfinex","SOLUSD",1770630150345,4.47465522,84.199,84.168,4.28068006]
["bitfinex","SOLUSD",1770630150750,4.47465522,84.199,84.17,11.6236812]
["bitfinex","SOLUSD",1770630151140,4.47465522,84.199,84.171,11.88057644]
["bitfinex","SOLUSD",1770630151644,5.13032502,84.238,84.134,5.36086188]
["bitfinex","SOLUSD",1770630151645,16.09833642,84.19,84.166,11.88120076]
["bitfinex","SOLUSD",1770630151845,4.47465522,84.19,84.17,11.88062854]
["bitfinex","SOLUSD",1770630152657,4.47465522,84.19,84.163,16.16224999]
["bitfinex","SOLUSD",1770630152940,4.47465522,84.19,84.163,11.88156993]
["bitfinex","SOLUSD",1770630153949,11.6236812,84.2,84.164,4.28068006]
["bitfinex","SOLUSD",1770630154243,4.47465522,84.189,84.159,11.88226041]
["bitfinex","SOLUSD",1770630154947,4.47465522,84.179,84.151,11.88337563]
["bitfinex","SOLUSD",1770630155127,41.56325332,84.209,84.161,4.28068006]
["bitfinex","SOLUSD",1770630155128,4.47465522,84.198,84.161,4.28068006]
["bitfinex","SOLUSD",1770630155438,4.47465522,84.179,84.153,11.5]
["bitfinex","SOLUSD",1770630155642,4.47465522,84.179,84.155,11.8827424]
["bitfinex","SOLUSD",1770630157143,4.47465522,84.169,84.144,11.88435433]
["bitfinex","SOLUSD",1770630158829,11.6236812,84.16,84.144,11.88435433]
["bitfinex","SOLUSD",1770630159034,4.47465522,84.164,84.145,11.5]
["bitfinex","SOLUSD",1770630159543,4.47465522,84.149,84.12,11.88768969]
["bitfinex","SOLUSD",1770630159931,4.47465522,84.149,84.124,11.88715338]
["bitfinex","SOLUSD",1770630160456,11.88371698,84.149,84.119,11.88784955]
["bitfinex","SOLUSD",1770630160659,11.88371698,84.149,84.116,4.28068006]
["bitfinex","SOLUSD",1770630160660,4.47465522,84.148,84.116,16.16897373]
["bitfinex","SOLUSD",1770630160966,4.47465522,84.148,84.117,4.28068006]
["bitfinex","SOLUSD",1770630164652,4.47465522,84.148,84.121,4.28068006]
["bitfinex","SOLUSD",1770630165440,4.47465522,84.148,84.122,11.88749673]
["bitfinex","SOLUSD",1770630165946,4.47465522,84.148,84.123,11.5]
["bitfinex","SOLUSD",1770630168045,29.69907877,84.178,84.131,4.4614421]
["bitfinex","SOLUSD",1770630168353,4.0631454,84.164,84.131,4.4614421]
["bitfinex","SOLUSD",1770630170138,4.0631454,84.159,84.132,11.88608377]
["bitfinex","SOLUSD",1770630170438,4.0631454,84.159,84.132,16.34752587]
["bitfinex","SOLUSD",1770630173854,4.0631454,84.159,84.133,4.4614421]
["bitfinex","SOLUSD",1770630175358,4.0631454,84.159,84.135,4.4614421]
["bitfinex","SOLUSD",1770630175861,4.0631454,84.166,84.141,4.4614421]
["bitfinex","SOLUSD",1770630176159,4.0631454,84.173,84.141,4.4614421]
["bitfinex","SOLUSD",1770630177241,4.34517944,84.18,84.142,11.88467115]
["bitfinex","SOLUSD",1770630177242,4.0631454,84.171,84.142,11.88467115]
["bitfinex","SOLUSD",1770630177443,4.0631454,84.171,84.142,16.34611325]
["bitfinex","SOLUSD",1770630178044,4.0631454,84.169,84.138,11.88521954]
["bitfinex","SOLUSD",1770630178561,4.0631454,84.169,84.141,11.88469487]
["bitfinex","SOLUSD",1770630179562,4.0631454,84.169,84.141,16.34613697]
["bitfinex","SOLUSD",1770630180360,4.0631454,84.169,84.142,4.4614421]
["bitfinex","SOLUSD",1770630180541,4.0631454,84.169,84.14,4.34517944]
["bitfinex","SOLUSD",1770630180542,4.0631454,84.169,84.135,11.5]
["bitfinex","SOLUSD",1770630180749,4.0631454,84.159,84.135,11.5]
["bitfinex","SOLUSD",1770630180954,4.0631454,84.159,84.138,4.4614421]
["bitfinex","SOLUSD",1770630181162,4.0631454,84.165,84.138,4.4614421]
["bitfinex","SOLUSD",1770630181766,4.0631454,84.165,84.141,11.88471598]
["bitfinex","SOLUSD",1770630181965,4.0631454,84.2,84.161,4.4614421]
["bitfinex","SOLUSD",1770630182254,4.0631454,84.2,84.171,4.4614421]
["bitfinex","SOLUSD",1770630182681,4.0631454,84.2,84.18,4.34517944]
["bitfinex","SOLUSD",1770630182866,4.0631454,84.2,84.17,4.4614421]
["bitfinex","SOLUSD",1770630183041,4.0631454,84.199,84.17,4.34517944]
["bitfinex","SOLUSD",1770630183237,4.0631454,84.189,84.15,4.34517944]
["bitfinex","SOLUSD",1770630183662,4.0631454,84.189,84.151,4.4614421]
["bitfinex","SOLUSD",1770630185658,4.34517944,84.18,84.151,11.88335707]
["bitfinex","SOLUSD",1770630185858,4.0631454,84.179,84.151,11.88335707]
["bitfinex","SOLUSD",1770630186263,4.0631454,84.179,84.152,4.4614421]
["bitfinex","SOLUSD",1770630186564,4.0631454,84.187,84.16,8.80662154]
["bitfinex","SOLUSD",1770630186756,4.0631454,84.187,84.16,4.4614421]
["bitfinex","SOLUSD",1770630187064,4.0631454,84.197,84.171,4.4614421]
["bitfinex","SOLUSD",1770630187543,4.0631454,84.197,84.18,4.34517944]
["bitfinex","SOLUSD",1770630187745,4.0631454,84.208,84.181,4.4614421]
["bitfinex","SOLUSD",1770630188345,11.87438685,84.215,84.181,4.4614421]
["bitfinex","SOLUSD",1770630188573,4.0631454,84.214,84.181,4.4614421]
["bitfinex","SOLUSD",1770630188865,4.0631454,84.214,84.19,4.34517944]
["bitfinex","SOLUSD",1770630189280,4.0631454,84.221,84.191,4.4614421]
["bitfinex","SOLUSD",1770630189453,4.0631454,84.221,84.2,4.34517944]
["bitfinex","SOLUSD",1770630189954,4.0631454,84.221,84.195,11.87711081]
["bitfinex","SOLUSD",1770630190965,4.0631454,84.219,84.19,11.87786248]
["bitfinex","SOLUSD",1770630191158,4.0631454,84.219,84.184,4.4614421]
["bitfinex","SOLUSD",1770630191346,4.0631454,84.219,84.185,11.87860001]
["bitfinex","SOLUSD",1770630191960,4.0631454,84.219,84.182,4.4614421]
["bitfinex","SOLUSD",1770630192163,4.0631454,84.217,84.182,4.4614421]
["bitfinex","SOLUSD",1770630192675,4.0631454,84.217,84.191,4.4614421]
["bitfinex","SOLUSD",1770630194568,4.0631454,84.224,84.2,4.34517944]
["bitfinex","SOLUSD",1770630195072,4.0631454,84.224,84.193,4.4614421]
["bitfinex","SOLUSD",1770630195473,4.0631454,84.224,84.2,4.34517944]
["bitfinex","SOLUSD",1770630195952,4.0631454,84.224,84.193,4.4614421]
["bitfinex","SOLUSD",1770630196873,4.0631454,84.224,84.2,4.34517944]
["bitfinex","SOLUSD",1770630197473,4.0631454,84.224,84.195,4.24259911]
["bitfinex","SOLUSD",1770630197775,4.0631454,84.224,84.2,4.34517944]
["bitfinex","SOLUSD",1770630198378,4.10674577,84.219,84.187,11.87824187]
["bitfinex","SOLUSD",1770630198764,4.10674577,84.219,84.191,11.87774147]
["bitfinex","SOLUSD",1770630199154,4.10674577,84.218,84.191,11.87774147]
["bitfinex","SOLUSD",1770630201569,4.34517944,84.2,84.167,4.25559448]
["bitfinex","SOLUSD",1770630201776,4.10674577,84.199,84.176,11.87975555]
["bitfinex","SOLUSD",1770630202458,4.10674577,84.199,84.163,4.25559448]
["bitfinex","SOLUSD",1770630202960,4.10674577,84.199,84.167,11.88110816]
["bitfinex","SOLUSD",1770630203581,4.10674577,84.189,84.15,4.34517944]
["bitfinex","SOLUSD",1770630203761,4.10674577,84.189,84.157,11.88244827]
["bitfinex","SOLUSD",1770630203961,4.10674577,84.189,84.151,4.25559448]
["bitfinex","SOLUSD",1770630204158,4.10674577,84.189,84.161,11.88198809]
["bitfinex","SOLUSD",1770630204680,4.10674577,84.189,84.161,16.13758257]
["bitfinex","SOLUSD",1770630205195,11.87676666,84.198,84.162,4.25559448]
["bitfinex","SOLUSD",1770630205478,4.10674577,84.2,84.161,11.88198809]
["bitfinex","SOLUSD",1770630205479,4.10674577,84.199,84.165,4.25559448]
["bitfinex","SOLUSD",1770630205658,4.10674577,84.179,84.139,11.5]
["bitfinex","SOLUSD",1770630205854,4.10674577,84.159,84.135,11.88555147]
["bitfinex","SOLUSD",1770630206064,4.10674577,84.159,84.13,11.88632632]
["bitfinex","SOLUSD",1770630206492,4.10674577,84.149,84.125,11.88699401]
["bitfinex","SOLUSD",1770630207866,4.10674577,84.149,84.119,4.25559448]
["bitfinex","SOLUSD",1770630208087,4.10674577,84.149,84.12,4.34517944]
["bitfinex","SOLUSD",1770630208584,4.10674577,84.149,84.114,11.88862733]
["bitfinex","SOLUSD",1770630208884,4.10674577,84.149,84.115,4.25559448]
["bitfinex","SOLUSD",1770630209484,4.10674577,84.149,84.121,4.25559448]
["bitfinex","SOLUSD",1770630209981,4.10674577,84.149,84.121,16.14311005]
["bitfinex","SOLUSD",1770630210158,4.10674577,84.149,84.121,11.88751557]
["bitfinex","SOLUSD",1770630211487,4.10674577,84.149,84.121,16.14311005]
["bitfinex","SOLUSD",1770630212170,4.10674577,84.147,84.115,11.88844779]
["bitfinex","SOLUSD",1770630213777,4.10674577,84.145,84.115,11.88844779]
["bitfinex","SOLUSD",1770630214488,4.10674577,84.139,84.113,0.2002086]
["bitfinex","SOLUSD",1770630216999,4.10674577,84.137,84.113,0.2002086]
["bitfinex","SOLUSD",1770630217294,4.10674577,84.129,84.095,11.89121888]
["bitfinex","SOLUSD",1770630218170,4.10674577,84.129,84.106,11.88969857]
["bitfinex","SOLUSD",1770630218377,4.10674577,84.129,84.11,4.34517944]
["bitfinex","SOLUSD",1770630220090,4.10674577,84.129,84.107,4.25559448]
["bitfinex","SOLUSD",1770630220388,4.10674577,84.129,84.096,11.89111056]
["bitfinex","SOLUSD",1770630220769,4.10674577,84.127,84.096,11.89111056]
["bitfinex","SOLUSD",1770630221586,4.10674577,84.125,84.093,4.25559448]
["bitfinex","SOLUSD",1770630222394,4.10674577,84.125,84.073,11.5]
["bitfinex","SOLUSD",1770630222395,4.10674577,84.119,84.086,11.89253985]
["bitfinex","SOLUSD",1770630222895,4.10674577,84.119,84.09,11.89201436]
["bitfinex","SOLUSD",1770630223075,4.10674577,84.119,84.09,16.14760884]
["bitfinex","SOLUSD",1770630223277,4.10674577,84.119,84.085,11.89261702]
["bitfinex","SOLUSD",1770630224181,4.10674577,84.119,84.08,4.34517944]
["bitfinex","SOLUSD",1770630224182,4.10674577,84.117,84.081,16.14888785]
["bitfinex","SOLUSD",1770630224384,4.10674577,84.117,84.082,4.25559448]
["bitfinex","SOLUSD",1770630225299,4.10674577,84.117,84.081,11.89329337]
["bitfinex","SOLUSD",1770630225499,4.10674577,84.117,84.082,4.4985032]
["bitfinex","SOLUSD",1770630226385,4.10674577,84.117,84.09,4.34517944]
["bitfinex","SOLUSD",1770630226781,4.10674577,84.117,84.091,4.4985032]
["bitfinex","SOLUSD",1770630227798,4.27673056,84.146,84.093,4.4985032]
["bitfinex","SOLUSD",1770630228000,4.27673056,84.146,84.114,4.4985032]
["bitfinex","SOLUSD",1770630229182,4.27673056,84.159,84.13,4.34720625]
["bitfinex","SOLUSD",1770630229397,4.27673056,84.159,84.12,4.34720625]
["bitfinex","SOLUSD",1770630229702,4.27673056,84.129,84.07,0.1]
["bitfinex","SOLUSD",1770630229906,4.27673056,84.116,84.073,4.4985032]
["bitfinex","SOLUSD",1770630230111,4.27673056,84.109,84.081,4.4985032]
["bitfinex","SOLUSD",1770630231303,4.27673056,84.109,84.082,11.89315192]
["bitfinex","SOLUSD",1770630231498,4.27673056,84.109,84.083,4.4985032]
["bitfinex","SOLUSD",1770630233116,16.16521563,84.116,84.09,11.65262751]
["bitfinex","SOLUSD",1770630233402,11.8864994,84.13,84.101,4.4985032]
["bitfinex","SOLUSD",1770630233794,4.27673056,84.132,84.101,4.4985032]
["bitfinex","SOLUSD",1770630234390,4.27673056,84.132,84.11,11.65262751]
["bitfinex","SOLUSD",1770630235023,4.27673056,84.139,84.111,4.4985032]
["bitfinex","SOLUSD",1770630235212,4.27673056,84.139,84.112,11.88891002]
["bitfinex","SOLUSD",1770630235390,4.27673056,84.161,84.13,11.65262751]
["bitfinex","SOLUSD",1770630235613,4.27673056,84.161,84.131,4.4985032]
["bitfinex","SOLUSD",1770630235806,4.27673056,84.159,84.121,4.4985032]
["bitfinex","SOLUSD",1770630237512,4.27673056,84.157,84.123,4.4985032]
["bitfinex","SOLUSD",1770630238312,4.27673056,84.149,84.115,11.88842193]
["bitfinex","SOLUSD",1770630238815,4.27673056,84.149,84.119,11.88786298]
["bitfinex","SOLUSD",1770630238996,4.27673056,84.149,84.122,11.88749673]
["bitfinex","SOLUSD",1770630239317,4.27673056,84.149,84.119,4.4985032]
["bitfinex","SOLUSD",1770630239722,4.27673056,84.147,84.119,4.4985032]
["bitfinex","SOLUSD",1770630240019,4.27673056,84.147,84.12,11.65262751]
["bitfinex","SOLUSD",1770630240616,4.27673056,84.158,84.13,11.65262751]
["bitfinex","SOLUSD",1770630240819,4.27673056,84.158,84.121,4.4985032]
["bitfinex","SOLUSD",1770630242019,4.27673056,84.187,84.123,4.4985032]
["bitfinex","SOLUSD",1770630242226,4.27673056,84.187,84.16,11.65262751]
["bitfinex","SOLUSD",1770630242599,4.27673056,84.187,84.151,4.4985032]
["bitfinex","SOLUSD",1770630243025,4.27673056,84.187,84.17,11.65262751]
["bitfinex","SOLUSD",1770630243252,4.27673056,84.205,84.17,11.65262751]
["bitfinex","SOLUSD",1770630244148,4.27673056,84.199,84.17,11.65262751]
["bitfinex","SOLUSD",1770630244351,4.27673056,84.199,84.164,11.88148862]
["bitfinex","SOLUSD",1770630245628,4.27673056,84.199,84.168,11.88092661]
["bitfinex","SOLUSD",1770630246044,4.27673056,84.199,84.17,11.65262751]
["bitfinex","SOLUSD",1770630247049,4.27673056,84.209,84.18,11.65262751]
["bitfinex","SOLUSD",1770630247648,4.27673056,84.208,84.171,4.4985032]
["bitfinex","SOLUSD",1770630247955,4.27673056,84.189,84.162,4.4985032]
["bitfinex","SOLUSD",1770630248158,4.27673056,84.189,84.17,23.53329731]
["bitfinex","SOLUSD",1770630249656,4.27673056,84.189,84.121,4.4985032]
["bitfinex","SOLUSD",1770630249957,4.27673056,84.173,84.151,11.88332505]
["bitfinex","SOLUSD",1770630250955,4.27673056,84.187,84.157,11.88254631]
["bitfinex","SOLUSD",1770630251651,4.27673056,84.187,84.152,11.88325886]
["bitfinex","SOLUSD",1770630252462,4.27673056,84.187,84.152,16.38176206]
["bitfinex","SOLUSD",1770630252657,4.27673056,84.179,84.152,16.38176206]
["bitfinex","SOLUSD",1770630254557,4.27673056,84.179,84.16,11.65262751]
["bitfinex","SOLUSD",1770630254759,4.27673056,84.179,84.152,16.38176206]
["bitfinex","SOLUSD",1770630255251,4.27673056,84.179,84.153,4.4985032]
["bitfinex","SOLUSD",1770630255455,4.3425688,84.19,84.145,16.0939316]
["bitfinex","SOLUSD",1770630255456,4.49249344,84.177,84.145,16.0939316]
["bitfinex","SOLUSD",1770630256253,4.49249344,84.177,84.145,11.88411464]
["bitfinex","SOLUSD",1770630257061,4.49249344,84.177,84.143,11.8845299]
["bitfinex","SOLUSD",1770630257559,11.87987074,84.176,84.143,11.8845299]
["bitfinex","SOLUSD",1770630257746,4.1945366,84.175,84.143,11.8845299]
["bitfinex","SOLUSD",1770630257949,4.1945366,84.175,84.15,11.63527751]
["bitfinex","SOLUSD",1770630258149,4.1945366,84.175,84.143,11.8845299]
["bitfinex","SOLUSD",1770630258460,4.1945366,84.175,84.144,4.47935966]
["bitfinex","SOLUSD",1770630260264,4.1945366,84.175,84.145,16.36360709]
["bitfinex","SOLUSD",1770630260450,4.1945366,84.175,84.146,4.47935966]
["bitfinex","SOLUSD",1770630262252,4.1945366,84.173,84.141,16.36417205]
["bitfinex","SOLUSD",1770630262458,4.1945366,84.173,84.142,4.47935966]
["bitfinex","SOLUSD",1770630263263,4.1945366,84.173,84.15,11.63527751]
["bitfinex","SOLUSD",1770630263564,4.1945366,84.173,84.148,4.47935966]
["bitfinex","SOLUSD",1770630264764,4.1945366,84.173,84.145,11.8841322]
["bitfinex","SOLUSD",1770630265263,4.1945366,84.173,84.149,11.88368251]
["bitfinex","SOLUSD",1770630271070,4.1945366,84.173,84.145,16.36357491]
["bitfinex","SOLUSD",1770630273464,4.1945366,84.173,84.145,11.88421525]
["bitfinex","SOLUSD",1770630273671,4.1945366,84.173,84.147,16.36332462]
["bitfinex","SOLUSD",1770630274070,4.1945366,84.173,84.148,4.47935966]
["bitfinex","SOLUSD",1770630276975,4.1945366,84.179,84.151,4.47935966]
["bitfinex","SOLUSD",1770630277772,4.1945366,84.179,84.152,15.97935966]
["bitfinex","SOLUSD",1770630278073,4.1945366,84.179,84.153,4.47935966]
["bitfinex","SOLUSD",1770630280103,4.1945366,84.177,84.152,11.5]
["bitfinex","SOLUSD",1770630281255,4.1945366,84.177,84.152,15.97935966]
["bitfinex","SOLUSD",1770630281666,4.1945366,84.177,84.153,4.47935966]
["bitfinex","SOLUSD",1770630281871,4.1945366,84.177,84.155,4.47935966]
["bitfinex","SOLUSD",1770630283777,4.1945366,84.177,84.156,11.88269404]
["bitfinex","SOLUSD",1770630284579,4.1945366,84.183,84.157,4.47935966]
["bitfinex","SOLUSD",1770630285579,4.1945366,84.183,84.158,11.88241165]
["bitfinex","SOLUSD",1770630286381,4.48708929,84.179,84.153,23.38310277]
["bitfinex","SOLUSD",1770630287081,4.48708929,84.179,84.156,11.88256651]
["bitfinex","SOLUSD",1770630291383,4.48708929,84.179,84.157,4.39696928]
["bitfinex","SOLUSD",1770630291884,4.48708929,84.184,84.154,11.5]
["bitfinex","SOLUSD",1770630292074,4.48708929,84.169,84.154,11.5]
["bitfinex","SOLUSD",1770630295481,4.48708929,84.169,84.144,23.38425528]
["bitfinex","SOLUSD",1770630296184,4.48708929,84.169,84.147,4.39696928]
["bitfinex","SOLUSD",1770630296991,4.48708929,84.176,84.147,4.39696928]
["bitfinex","SOLUSD",1770630297184,4.48708929,84.182,84.147,4.39696928]
["bitfinex","SOLUSD",1770630298290,4.48708929,84.182,84.149,4.39696928]
["bitfinex","SOLUSD",1770630299000,4.48708929,84.189,84.16,4.34334685]
["bitfinex","SOLUSD",1770630299189,4.48708929,84.188,84.151,4.39696928]
["bitfinex","SOLUSD",1770630299486,4.48708929,84.179,84.148,11.88382373]
["bitfinex","SOLUSD",1770630300196,4.48708929,84.179,84.149,4.39696928]
["bitfinex","SOLUSD",1770630301692,4.48708929,84.179,84.15,11.88354129]
["bitfinex","SOLUSD",1770630301892,4.48708929,84.179,84.15,16.28051057]
["bitfinex","SOLUSD",1770630302196,4.48708929,84.179,84.151,4.39696928]
["bitfinex","SOLUSD",1770630303388,4.34334685,84.18,84.14,4.34334685]
["bitfinex","SOLUSD",1770630303389,4.48708929,84.183,84.152,41.59140602]
["bitfinex","SOLUSD",1770630303695,4.48708929,84.159,84.123,4.39696928]
["bitfinex","SOLUSD",1770630303892,4.48708929,84.159,84.124,4.39696928]
["bitfinex","SOLUSD",1770630304072,4.48708929,84.159,84.131,4.39696928]
["bitfinex","SOLUSD",1770630304987,4.48708929,84.159,84.136,11.88539517]
["bitfinex","SOLUSD",1770630305695,4.48708929,84.159,84.136,4.39696928]
["bitfinex","SOLUSD",1770630305991,4.48708929,84.149,84.125,4.39696928]
["bitfinex","SOLUSD",1770630306193,4.48708929,84.149,84.124,11.88715737]
["bitfinex","SOLUSD",1770630306583,4.48708929,84.149,84.111,4.39696928]
["bitfinex","SOLUSD",1770630307089,4.48708929,84.139,84.111,4.39696928]
["bitfinex","SOLUSD",1770630308283,4.48708929,84.139,84.114,11.88852182]
["bitfinex","SOLUSD",1770630309103,4.48708929,84.139,84.115,4.39696928]
["bitfinex","SOLUSD",1770630309693,4.48708929,84.139,84.117,4.39696928]
["bitfinex","SOLUSD",1770630310999,16.37116464,84.147,84.119,4.39696928]
["bitfinex","SOLUSD",1770630311196,4.48708929,84.147,84.119,4.39696928]
["bitfinex","SOLUSD",1770630311712,4.48708929,84.183,84.131,4.39696928]
["bitfinex","SOLUSD",1770630311879,4.48708929,84.179,84.131,4.39696928]
["bitfinex","SOLUSD",1770630312076,4.34334685,84.17,84.131,4.39696928]
["bitfinex","SOLUSD",1770630312386,4.48708929,84.169,84.131,4.39696928]
["bitfinex","SOLUSD",1770630313208,4.48708929,84.167,84.133,4.39696928]
["bitfinex","SOLUSD",1770630313583,4.48708929,84.174,84.141,4.39696928]
["bitfinex","SOLUSD",1770630313985,4.48708929,84.159,84.133,4.39696928]
["bitfinex","SOLUSD",1770630314381,4.48708929,84.159,84.128,11.88664285]
["bitfinex","SOLUSD",1770630315500,4.44470508,84.157,84.128,11.88664285]
["bitfinex","SOLUSD",1770630315906,4.44470508,84.139,84.098,4.41041388]
["bitfinex","SOLUSD",1770630316201,4.44470508,84.139,84.049,47.59086277]
["bitfinex","SOLUSD",1770630316202,4.44470508,84.119,84.096,11.89115844]
["bitfinex","SOLUSD",1770630316402,4.44470508,84.119,84.089,4.41041388]
["bitfinex","SOLUSD",1770630317285,4.44470508,84.118,84.09,4.41041388]
["bitfinex","SOLUSD",1770630319203,4.44470508,84.118,84.092,4.30242863]
["bitfinex","SOLUSD",1770630320404,4.25945226,84.116,84.092,4.30242863]
["bitfinex","SOLUSD",1770630321000,4.25945226,84.116,84.086,11.89252216]
["bitfinex","SOLUSD",1770630321308,4.25945226,84.109,84.086,11.89252216]
["bitfinex","SOLUSD",1770630323005,11.88754381,84.122,84.09,4.34334685]
["bitfinex","SOLUSD",1770630323203,11.88754381,84.122,84.091,4.30242863]
["bitfinex","SOLUSD",1770630323390,16.14699607,84.122,84.091,4.30242863]
["bitfinex","SOLUSD",1770630323892,4.25945226,84.121,84.091,4.30242863]
["bitfinex","SOLUSD",1770630324390,4.34334685,84.12,84.091,4.30242863]
["bitfinex","SOLUSD",1770630324705,4.25945226,84.119,84.084,4.30242863]
["bitfinex","SOLUSD",1770630325210,4.25945226,84.119,84.091,4.30242863]
["bitfinex","SOLUSD",1770630325889,11.88754381,84.122,84.091,4.30242863]
["bitfinex","SOLUSD",1770630326088,4.25945226,84.121,84.091,4.30242863]
["bitfinex","SOLUSD",1770630327109,4.25945226,84.139,84.101,4.30242863]
["bitfinex","SOLUSD",1770630327403,4.25945226,84.137,84.103,4.30242863]
["bitfinex","SOLUSD",1770630329026,8.60279911,84.13,84.103,4.30242863]
["bitfinex","SOLUSD",1770630329205,4.25945226,84.129,84.103,4.30242863]
["bitfinex","SOLUSD",1770630332612,4.25945226,84.127,84.103,4.30242863]
["bitfinex","SOLUSD",1770630334817,4.25945226,84.119,84.091,15.80242863]
["bitfinex","SOLUSD",1770630335021,4.25945226,84.109,84.092,11.5]
["bitfinex","SOLUSD",1770630336598,4.25945226,84.117,84.093,4.30242863]
["bitfinex","SOLUSD",1770630338322,4.25945226,84.137,84.101,4.30242863]
["bitfinex","SOLUSD",1770630338524,4.25945226,84.129,84.101,4.30242863]
["bitfinex","SOLUSD",1770630338820,4.25945226,84.127,84.091,4.30242863]
["bitfinex","SOLUSD",1770630340018,4.25945226,84.125,84.091,4.30242863]
["bitfinex","SOLUSD",1770630341701,4.34334685,84.12,84.091,4.30242863]
["bitfinex","SOLUSD",1770630341908,4.25945226,84.117,84.091,4.30242863]
["bitfinex","SOLUSD",1770630344324,11.88834466,84.116,84.091,4.30242863]
["bitfinex","SOLUSD",1770630344631,4.25945226,84.115,84.091,4.30242863]
["bitfinex","SOLUSD",1770630344804,4.25945226,84.121,84.091,4.30242863]
["bitfinex","SOLUSD",1770630345010,4.34334685,84.13,84.09,4.34334685]
["bitfinex","SOLUSD",1770630345011,4.25945226,84.127,84.093,4.30242863]
["bitfinex","SOLUSD",1770630345314,4.25945226,84.127,84.09,4.34334685]
["bitfinex","SOLUSD",1770630345315,4.25945226,84.119,84.09,4.34334685]
["bitfinex","SOLUSD",1770630346424,4.37847724,84.117,84.082,11.89315033]
["bitfinex","SOLUSD",1770630347231,4.37847724,84.117,84.083,4.31855232]
["bitfinex","SOLUSD",1770630347945,4.37847724,84.115,84.083,4.31855232]
["bitfinex","SOLUSD",1770630348330,4.37847724,84.109,84.083,4.31855232]
["bitfinex","SOLUSD",1770630350419,4.37847724,84.107,84.073,11.894303]
["bitfinex","SOLUSD",1770630350616,4.37847724,84.107,84.074,4.31855232]
["bitfinex","SOLUSD",1770630352719,11.88975816,84.106,84.076,4.31855232]
["bitfinex","SOLUSD",1770630353330,4.37847724,84.107,84.075,11.89414213]
["bitfinex","SOLUSD",1770630353331,4.37847724,84.113,84.081,4.31855232]
["bitfinex","SOLUSD",1770630355742,4.37847724,84.113,84.083,4.31855232]
["bitfinex","SOLUSD",1770630358440,4.37847724,84.113,84.085,4.31855232]
["bitfinex","SOLUSD",1770630360339,4.37847724,84.122,84.091,4.31855232]
["bitfinex","SOLUSD",1770630361620,4.37847724,84.13,84.101,4.31855232]
["bitfinex","SOLUSD",1770630361821,29.70852802,84.151,84.092,41.62108167]
["bitfinex","SOLUSD",1770630361822,4.37847724,84.161,84.121,4.31855232]
["bitfinex","SOLUSD",1770630362028,4.37847724,84.161,84.131,4.31855232]
["bitfinex","SOLUSD",1770630362235,4.37847724,84.178,84.151,4.31855232]
["bitfinex","SOLUSD",1770630362533,4.37847724,84.178,84.12,4.35117255]
["bitfinex","SOLUSD",1770630362534,4.37847724,84.186,84.16,4.35117255]
["bitfinex","SOLUSD",1770630362735,4.37847724,84.186,84.161,4.31855232]
["bitfinex","SOLUSD",1770630363339,4.37847724,84.186,84.151,4.31855232]
["bitfinex","SOLUSD",1770630364041,4.37847724,84.184,84.152,11.88325886]
["bitfinex","SOLUSD",1770630364541,4.37847724,84.179,84.152,11.88325886]
["bitfinex","SOLUSD",1770630366233,4.37847724,84.178,84.152,11.88325886]
["bitfinex","SOLUSD",1770630366432,4.37847724,84.178,84.15,4.31855232]
["bitfinex","SOLUSD",1770630366931,4.35117255,84.16,84.125,29.7176175]
["bitfinex","SOLUSD",1770630367236,4.37847724,84.179,84.151,11.88340007]
["bitfinex","SOLUSD",1770630367541,4.35117255,84.18,84.138,29.71286298]
["bitfinex","SOLUSD",1770630367542,4.37847724,84.169,84.138,11.88519092]
["bitfinex","SOLUSD",1770630367841,4.37847724,84.159,84.138,11.88519092]
["bitfinex","SOLUSD",1770630368243,4.37847724,84.159,84.131,11.88622505]
["bitfinex","SOLUSD",1770630368644,4.37847724,84.159,84.131,16.20477737]
["bitfinex","SOLUSD",1770630369125,4.37847724,84.179,84.141,4.31855232]
["bitfinex","SOLUSD",1770630369325,4.37847724,84.179,84.151,4.31855232]
["bitfinex","SOLUSD",1770630370446,4.37847724,84.179,84.153,4.31855232]
["bitfinex","SOLUSD",1770630372340,4.37847724,84.179,84.155,4.31855232]
["bitfinex","SOLUSD",1770630373653,4.37847724,84.193,84.16,4.35117255]
["bitfinex","SOLUSD",1770630373841,4.37847724,84.193,84.161,4.31855232]
["bitfinex","SOLUSD",1770630374653,4.37847724,84.209,84.181,4.31855232]
["bitfinex","SOLUSD",1770630374837,4.37847724,84.219,84.181,4.31855232]
["bitfinex","SOLUSD",1770630375238,4.2951666,84.218,84.19,4.35117255]
["bitfinex","SOLUSD",1770630375446,4.2951666,84.218,84.191,4.08971554]
["bitfinex","SOLUSD",1770630376953,4.2951666,84.218,84.192,11.87761307]
["bitfinex","SOLUSD",1770630377258,0.2,84.22,84.193,4.08971554]
["bitfinex","SOLUSD",1770630377653,4.36347529,84.22,84.193,4.08971554]
["bitfinex","SOLUSD",1770630378742,4.16347529,84.235,84.211,4.35642346]
["bitfinex","SOLUSD",1770630379162,4.16347529,84.235,84.212,11.87479219]
["bitfinex","SOLUSD",1770630379462,4.16347529,84.235,84.212,16.23121565]
["bitfinex","SOLUSD",1770630379675,29.69918585,84.239,84.213,4.35642346]
["bitfinex","SOLUSD",1770630379843,4.16347529,84.238,84.213,4.35642346]
["bitfinex","SOLUSD",1770630380044,4.16347529,84.237,84.207,11.87548292]
["bitfinex","SOLUSD",1770630380244,4.16347529,84.237,84.206,4.35642346]
["bitfinex","SOLUSD",1770630380561,4.16347529,84.237,84.212,11.87479219]
["bitfinex","SOLUSD",1770630381069,4.16347529,84.237,84.207,11.87549728]
["bitfinex","SOLUSD",1770630381368,29.69918585,84.239,84.211,4.35642346]
["bitfinex","SOLUSD",1770630381770,4.16347529,84.243,84.211,4.35642346]
["bitfinex","SOLUSD",1770630381949,0.2,84.28,84.23,4.35117255]
["bitfinex","SOLUSD",1770630382149,4.35117255,84.27,84.236,4.35642346]
["bitfinex","SOLUSD",1770630382348,4.16347529,84.259,84.227,4.35642346]
["bitfinex","SOLUSD",1770630382867,4.16347529,84.269,84.241,4.35642346]
["bitfinex","SOLUSD",1770630383061,4.16347529,84.269,84.242,16.22698683]
["bitfinex","SOLUSD",1770630383363,4.16347529,84.269,84.237,11.87115135]
["bitfinex","SOLUSD",1770630384358,4.16347529,84.267,84.237,11.87115135]
["bitfinex","SOLUSD",1770630386374,4.16347529,84.267,84.235,4.35642346]
["bitfinex","SOLUSD",1770630386554,4.16347529,84.267,84.236,11.87140889]
["bitfinex","SOLUSD",1770630386875,4.16347529,84.267,84.236,16.22783235]
["bitfinex","SOLUSD",1770630387258,4.16347529,84.267,84.237,4.35642346]
["bitfinex","SOLUSD",1770630387772,4.16347529,84.265,84.237,4.35642346]
["bitfinex","SOLUSD",1770630387961,4.16347529,84.265,84.236,11.87140889]
["bitfinex","SOLUSD",1770630388270,4.16347529,84.265,84.23,4.35117255]
["bitfinex","SOLUSD",1770630388468,4.16347529,84.257,84.224,11.8731003]
["bitfinex","SOLUSD",1770630388676,4.16347529,84.257,84.22,4.35117255]
["bitfinex","SOLUSD",1770630388980,4.16347529,84.246,84.221,4.35642346]
["bitfinex","SOLUSD",1770630389149,4.16347529,84.26,84.231,4.35642346]
["bitfinex","SOLUSD",1770630391468,4.16347529,84.271,84.24,8.70759601]
["bitfinex","SOLUSD",1770630391673,4.16347529,84.271,84.241,4.35642346]
["bitfinex","SOLUSD",1770630392472,0.2,84.28,84.251,4.35642346]
["bitfinex","SOLUSD",1770630392775,0.2,84.28,84.261,4.35642346]
["bitfinex","SOLUSD",1770630393773,4.16347529,84.279,84.241,4.35642346]
["bitfinex","SOLUSD",1770630393962,4.16347529,84.269,84.238,11.87104665]
["bitfinex","SOLUSD",1770630394161,4.35117255,84.25,84.228,11.87245092]
["bitfinex","SOLUSD",1770630394471,4.16347529,84.249,84.213,11.87455914]
["bitfinex","SOLUSD",1770630394662,4.16347529,84.249,84.218,11.87393599]
["bitfinex","SOLUSD",1770630395168,4.16347529,84.249,84.219,4.35642346]
["bitfinex","SOLUSD",1770630395976,4.55117255,84.28,84.231,4.35642346]
["bitfinex","SOLUSD",1770630395977,4.16347529,84.259,84.231,4.35642346]
["bitfinex","SOLUSD",1770630396154,16.03164367,84.259,84.231,4.35642346]
["bitfinex","SOLUSD",1770630396675,4.16347529,84.259,84.231,4.35642346]
["bitfinex","SOLUSD",1770630397156,4.16347529,84.258,84.224,4.35642346]
["bitfinex","SOLUSD",1770630397672,4.16347529,84.249,84.221,11.87349436]
["bitfinex","SOLUSD",1770630397852,4.16347529,84.249,84.216,11.874201]
["bitfinex","SOLUSD",1770630398053,4.16347529,84.247,84.209,4.35642346]
["bitfinex","SOLUSD",1770630398457,4.16347529,84.247,84.211,4.35642346]
["bitfinex","SOLUSD",1770630400359,4.16347529,84.247,84.213,4.35642346]
["bitfinex","SOLUSD",1770630402571,4.16347529,84.247,84.212,41.56177266]
["bitfinex","SOLUSD",1770630402572,4.16347529,84.247,84.215,4.35642346]
["bitfinex","SOLUSD",1770630403171,4.16347529,84.268,84.221,4.35642346]
["bitfinex","SOLUSD",1770630403367,4.16347529,84.268,84.231,4.35642346]
["bitfinex","SOLUSD",1770630404666,61.6,84.288,84.251,4.35642346]
["bitfinex","SOLUSD",1770630404667,4.16347529,84.283,84.251,4.35642346]
["bitfinex","SOLUSD",1770630406384,1e-08,84.28,84.27,11.61111836]
["bitfinex","SOLUSD",1770630406588,1e-08,84.28,84.271,4.15786248]
["bitfinex","SOLUSD",1770630406880,1e-08,84.28,84.272,11.86633757]
["bitfinex","SOLUSD",1770630407580,1e-08,84.28,84.273,4.15786248]
["bitfinex","SOLUSD",1770630409088,1e-08,84.28,84.274,11.86605596]
["bitfinex","SOLUSD",1770630409259,1e-08,84.28,84.244,47.48064083]
["bitfinex","SOLUSD",1770630409260,4.27432064,84.279,84.246,11.86986403]
["bitfinex","SOLUSD",1770630409464,4.27432064,84.269,84.246,11.86986403]
["bitfinex","SOLUSD",1770630409682,4.27432064,84.259,84.241,11.87066167]
["bitfinex","SOLUSD",1770630411272,1e-08,84.28,84.242,4.15786248]
["bitfinex","SOLUSD",1770630411600,1e-08,84.28,84.25,11.61111836]
["bitfinex","SOLUSD",1770630412592,1e-08,84.28,84.251,11.86929531]
["bitfinex","SOLUSD",1770630413087,11.60573348,84.28,84.251,11.86929531]
["bitfinex","SOLUSD",1770630413288,4.27432064,84.269,84.251,11.86929531]
["bitfinex","SOLUSD",1770630413772,4.27432064,84.269,84.247,11.86985061]
["bitfinex","SOLUSD",1770630414571,4.27432064,84.259,84.231,29.68008614]
["bitfinex","SOLUSD",1770630414771,4.27432064,84.259,84.231,41.55219973]
["bitfinex","SOLUSD",1770630416591,4.27432064,84.267,84.232,4.15786248]
["bitfinex","SOLUSD",1770630417166,1e-08,84.28,84.232,4.15786248]
["bitfinex","SOLUSD",1770630417384,4.27432064,84.279,84.232,4.15786248]
["bitfinex","SOLUSD",1770630417585,4.27432064,84.269,84.232,4.15786248]
["bitfinex","SOLUSD",1770630418385,4.27432064,84.269,84.24,15.76359595]
["bitfinex","SOLUSD",1770630418775,4.27432064,84.269,84.241,11.87070428]
["bitfinex","SOLUSD",1770630421490,4.27432064,84.259,84.229,11.8723337]
["bitfinex","SOLUSD",1770630422089,11.60573347,84.25,84.223,11.87313245]
["bitfinex","SOLUSD",1770630422292,4.27432064,84.249,84.227,11.87256699]
["bitfinex","SOLUSD",1770630422473,4.27432064,84.249,84.22,11.87360652]
["bitfinex","SOLUSD",1770630422880,4.27432064,84.239,84.201,11.87634351]
["bitfinex","SOLUSD",1770630423078,11.60573347,84.23,84.201,11.87634351]
["bitfinex","SOLUSD",1770630423292,11.60573347,84.23,84.174,47.52006017]
["bitfinex","SOLUSD",1770630423293,4.27432064,84.219,84.191,11.87775415]
["bitfinex","SOLUSD",1770630423582,4.27432064,84.209,84.186,11.87832193]
["bitfinex","SOLUSD",1770630423988,4.27432064,84.218,84.19,27.64144499]
["bitfinex","SOLUSD",1770630425497,4.27432064,84.246,84.21,11.60573347]
["bitfinex","SOLUSD",1770630426195,4.27432064,84.246,84.19,41.57258713]
["bitfinex","SOLUSD",1770630426196,4.27432064,84.239,84.2,11.60573347]
["bitfinex","SOLUSD",1770630426399,4.27432064,84.229,84.194,4.15786248]
["bitfinex","SOLUSD",1770630427296,4.27432064,84.229,84.201,11.87634351]
["bitfinex","SOLUSD",1770630429301,5.13032502,84.263,84.178,29.69871139]
["bitfinex","SOLUSD",1770630429302,4.27432064,84.209,84.178,29.69871139]
["bitfinex","SOLUSD",1770630429599,4.27432064,84.217,84.19,11.60573347]
["bitfinex","SOLUSD",1770630430902,4.27432064,84.217,84.18,11.60573347]
["bitfinex","SOLUSD",1770630431100,4.27432064,84.209,84.171,11.88057644]
["bitfinex","SOLUSD",1770630431403,4.27432064,84.209,84.171,41.58201755]
["bitfinex","SOLUSD",1770630431586,4.27432064,84.209,84.172,4.15786248]
["bitfinex","SOLUSD",1770630431785,4.27432064,84.209,84.18,11.60573347]
["bitfinex","SOLUSD",1770630433707,4.27432064,84.207,84.173,11.88029415]
["bitfinex","SOLUSD",1770630434308,4.27432064,84.207,84.18,11.60573347]
["bitfinex","SOLUSD",1770630434794,4.27432064,84.224,84.191,4.15786248]
["bitfinex","SOLUSD",1770630435293,4.27432064,84.224,84.2,11.60573347]
["bitfinex","SOLUSD",1770630435905,4.33284215,84.222,84.195,11.87711163]
["bitfinex","SOLUSD",1770630436814,4.33284215,84.222,84.201,11.87634351]
["bitfinex","SOLUSD",1770630436988,4.33284215,84.232,84.201,11.87634351]
["bitfinex","SOLUSD",1770630437702,4.49823571,84.219,84.182,4.48585571]
["bitfinex","SOLUSD",1770630437896,11.60573347,84.22,84.18,11.87918404]
["bitfinex","SOLUSD",1770630437897,4.49823571,84.217,84.18,11.87918404]
["bitfinex","SOLUSD",1770630438102,4.49823571,84.209,84.176,11.87981138]
["bitfinex","SOLUSD",1770630438308,4.49823571,84.209,84.18,11.87925823]
["bitfinex","SOLUSD",1770630438901,4.49823571,84.209,84.164,4.48585571]
["bitfinex","SOLUSD",1770630438902,11.60573347,84.2,84.167,11.8811144]
["bitfinex","SOLUSD",1770630439092,4.49823571,84.199,84.163,11.88165205]
["bitfinex","SOLUSD",1770630439501,4.49823571,84.189,84.163,11.88165205]
["bitfinex","SOLUSD",1770630440216,4.49823571,84.189,84.161,11.88198809]
["bitfinex","SOLUSD",1770630442713,4.49823571,84.189,84.161,16.3678438]
["bitfinex","SOLUSD",1770630443014,4.49823571,84.189,84.162,4.48585571]
["bitfinex","SOLUSD",1770630443410,4.49823571,84.262,84.181,4.48585571]
["bitfinex","SOLUSD",1770630443605,4.49823571,84.229,84.19,11.60573347]
["bitfinex","SOLUSD",1770630444097,4.49823571,84.227,84.191,11.87775415]
["bitfinex","SOLUSD",1770630445197,4.49823571,84.225,84.192,4.48585571]
["bitfinex","SOLUSD",1770630445699,4.49823571,84.225,84.191,11.87775415]
["bitfinex","SOLUSD",1770630447720,4.49823571,84.223,84.191,16.36360986]
["bitfinex","SOLUSD",1770630449717,4.49823571,84.221,84.191,11.87775415]
["bitfinex","SOLUSD",1770630449929,4.49823571,84.209,84.171,29.70121384]
["bitfinex","SOLUSD",1770630450216,4.49823571,84.199,84.177,11.87963227]
["bitfinex","SOLUSD",1770630452522,11.60573347,84.21,84.172,4.48585571]
["bitfinex","SOLUSD",1770630452814,4.49823571,84.22,84.191,4.48585571]
["bitfinex","SOLUSD",1770630453806,4.49823571,84.219,84.191,11.87775415]
["bitfinex","SOLUSD",1770630454008,4.49823571,84.209,84.184,11.87867548]
["bitfinex","SOLUSD",1770630454426,4.49823571,84.199,84.16,16.09158918]
["bitfinex","SOLUSD",1770630454639,4.49823571,84.199,84.161,4.48585571]
["bitfinex","SOLUSD",1770630454801,4.49823571,84.226,84.191,4.48585571]
["bitfinex","SOLUSD",1770630455129,4.49823571,84.226,84.191,11.87775415]
["bitfinex","SOLUSD",1770630455305,4.49823571,84.209,84.186,11.87843833]
["bitfinex","SOLUSD",1770630455505,4.49823571,84.209,84.17,11.60573347]
["bitfinex","SOLUSD",1770630455717,47.4866237,84.235,84.152,16.36911457]
["bitfinex","SOLUSD",1770630455718,11.87816102,84.189,84.152,16.36911457]
["bitfinex","SOLUSD",1770630455922,4.49823571,84.188,84.153,4.48585571]
["bitfinex","SOLUSD",1770630457724,4.49823571,84.188,84.16,11.60573347]
["bitfinex","SOLUSD",1770630458029,4.49823571,84.196,84.161,4.48585571]
["bitfinex","SOLUSD",1770630458724,4.49823571,84.189,84.16,11.60573347]
["bitfinex","SOLUSD",1770630458915,4.49823571,84.189,84.154,46.07627326]
["bitfinex","SOLUSD",1770630460110,4.49823571,84.189,84.155,4.48585571]
["bitfinex","SOLUSD",1770630460311,4.49823571,84.198,84.161,4.48585571]
["bitfinex","SOLUSD",1770630460626,61.6,84.222,84.154,41.59041755]
["bitfinex","SOLUSD",1770630460627,61.6,84.222,84.171,4.48585571]
["bitfinex","SOLUSD",1770630460825,4.49823571,84.219,84.18,11.60573347]
["bitfinex","SOLUSD",1770630461929,4.49823571,84.219,84.18,16.09158918]
["bitfinex","SOLUSD",1770630463334,11.87394618,84.218,84.181,16.36502084]
["bitfinex","SOLUSD",1770630463729,4.49823571,84.217,84.181,16.36502084]
["bitfinex","SOLUSD",1770630463927,4.49823571,84.217,84.181,11.87916513]
["bitfinex","SOLUSD",1770630464154,4.49823571,84.209,84.175,11.87997748]
["bitfinex","SOLUSD",1770630464628,4.49823571,84.209,84.174,4.48585571]
["bitfinex","SOLUSD",1770630464833,4.49823571,84.209,84.181,11.87916513]
["bitfinex","SOLUSD",1770630465536,4.49823571,84.209,84.175,11.88001188]
["bitfinex","SOLUSD",1770630466423,4.09468806,84.199,84.175,11.88001188]
["bitfinex","SOLUSD",1770630467021,4.09468806,84.189,84.165,11.88133903]
["bitfinex","SOLUSD",1770630468021,4.09468806,84.189,84.152,29.70789364]
["bitfinex","SOLUSD",1770630468423,4.09468806,84.189,84.152,34.01840588]
["bitfinex","SOLUSD",1770630468635,4.09468806,84.189,84.152,29.70789364]
["bitfinex","SOLUSD",1770630468837,4.09468806,84.189,84.152,34.01840588]
["bitfinex","SOLUSD",1770630469349,4.09468806,84.189,84.153,4.31051224]
["bitfinex","SOLUSD",1770630470049,4.09468806,84.189,84.154,11.88297644]
["bitfinex","SOLUSD",1770630470250,4.09468806,84.187,84.154,11.88297644]
["bitfinex","SOLUSD",1770630470846,4.09468806,84.187,84.154,41.59041755]
["bitfinex","SOLUSD",1770630471167,4.09468806,84.187,84.16,11.60573347]
["bitfinex","SOLUSD",1770630471323,4.09468806,84.187,84.154,11.88297644]
["bitfinex","SOLUSD",1770630471674,4.09468806,84.179,84.154,11.88297644]
["bitfinex","SOLUSD",1770630472260,4.09468806,84.198,84.171,4.31051224]
["bitfinex","SOLUSD",1770630472445,4.09468806,84.206,84.18,11.60573347]
["bitfinex","SOLUSD",1770630472744,4.09468806,84.214,84.19,11.60573347]
["bitfinex","SOLUSD",1770630472949,4.09468806,84.214,84.142,29.71160446]
["bitfinex","SOLUSD",1770630472950,4.09468806,84.227,84.201,4.31051224]
["bitfinex","SOLUSD",1770630475058,4.09468806,84.227,84.202,11.87620246]
["bitfinex","SOLUSD",1770630478246,4.09468806,84.227,84.194,11.87730331]
["bitfinex","SOLUSD",1770630478638,4.09468806,84.225,84.19,11.61843533]
["bitfinex","SOLUSD",1770630478960,4.09468806,84.199,84.167,11.88114106]
["bitfinex","SOLUSD",1770630479754,4.09468806,84.199,84.17,11.61843533]
["bitfinex","SOLUSD",1770630480456,4.09468806,84.199,84.167,4.31051224]
["bitfinex","SOLUSD",1770630480759,4.09468806,84.209,84.181,4.31051224]
["bitfinex","SOLUSD",1770630480963,4.09468806,84.209,84.19,11.61843533]
["bitfinex","SOLUSD",1770630481461,4.09468806,84.209,84.181,4.31051224]
["bitfinex","SOLUSD",1770630481851,4.09468806,84.209,84.183,4.31051224]
["bitfinex","SOLUSD",1770630484159,4.09468806,84.209,84.185,4.31051224]
["bitfinex","SOLUSD",1770630484756,4.09468806,84.219,84.191,4.31051224]
["bitfinex","SOLUSD",1770630485144,4.09468806,84.229,84.2,11.61843533]
["bitfinex","SOLUSD",1770630486154,4.09468806,84.229,84.201,11.87634351]
["bitfinex","SOLUSD",1770630487160,4.09468806,84.236,84.211,4.31051224]
["bitfinex","SOLUSD",1770630488258,4.09468806,84.236,84.212,11.87479219]
["bitfinex","SOLUSD",1770630489162,4.09468806,84.259,84.221,4.31051224]
["bitfinex","SOLUSD",1770630490365,4.09468806,84.257,84.222,11.87338225]
["bitfinex","SOLUSD",1770630490561,11.86830924,84.258,84.188,29.69540488]
["bitfinex","SOLUSD",1770630490562,4.09468806,84.229,84.188,29.69540488]
["bitfinex","SOLUSD",1770630490761,4.09468806,84.229,84.188,34.00591712]
["bitfinex","SOLUSD",1770630490963,4.09468806,84.229,84.202,11.87611243]
["bitfinex","SOLUSD",1770630491468,4.09468806,84.229,84.214,11.8743722]
["bitfinex","SOLUSD",1770630491765,4.09468806,84.229,84.181,59.39512171]
["bitfinex","SOLUSD",1770630491766,4.09468806,84.244,84.212,4.31051224]
["bitfinex","SOLUSD",1770630492366,4.09468806,84.244,84.213,11.87465118]
["bitfinex","SOLUSD",1770630492571,4.09468806,84.244,84.214,4.31051224]
["bitfinex","SOLUSD",1770630494549,4.09468806,84.244,84.216,4.31051224]
["bitfinex","SOLUSD",1770630498352,4.09468806,84.244,84.217,11.87408717]
["bitfinex","SOLUSD",1770630498552,4.09468806,84.244,84.218,4.27308364]
["bitfinex","SOLUSD",1770630498757,15.98927743,84.25,84.218,4.27308364]
["bitfinex","SOLUSD",1770630498954,4.3708421,84.249,84.218,4.27308364]
["bitfinex","SOLUSD",1770630499767,4.3708421,84.248,84.217,11.87408717]
["bitfinex","SOLUSD",1770630499964,4.3708421,84.239,84.217,11.87408717]
["bitfinex","SOLUSD",1770630500567,4.3708421,84.239,84.21,11.87507421]
["bitfinex","SOLUSD",1770630500760,4.3708421,84.239,84.21,41.56275975]
["bitfinex","SOLUSD",1770630501975,4.3708421,84.239,84.181,47.51637397]
["bitfinex","SOLUSD",1770630501976,4.3708421,84.229,84.194,4.27308364]
["bitfinex","SOLUSD",1770630502556,4.3708421,84.229,84.195,11.87718985]
["bitfinex","SOLUSD",1770630502776,4.3708421,84.229,84.196,4.27308364]
["bitfinex","SOLUSD",1770630504275,11.87253644,84.228,84.196,4.27308364]
["bitfinex","SOLUSD",1770630504480,4.3708421,84.227,84.196,4.27308364]
["bitfinex","SOLUSD",1770630504978,4.3708421,84.227,84.197,11.87690772]
["bitfinex","SOLUSD",1770630505678,4.3708421,84.227,84.197,16.14999136]
["bitfinex","SOLUSD",1770630505976,4.3708421,84.227,84.198,4.27308364]
["bitfinex","SOLUSD",1770630507460,4.33852026,84.25,84.21,4.33852026]
["bitfinex","SOLUSD",1770630507683,4.3708421,84.253,84.221,4.27308364]
["bitfinex","SOLUSD",1770630508061,4.3708421,84.253,84.223,4.27308364]
["bitfinex","SOLUSD",1770630508262,4.3708421,84.253,84.231,4.27308364]
["bitfinex","SOLUSD",1770630508769,4.3708421,84.262,84.231,4.27308364]
["bitfinex","SOLUSD",1770630510972,4.3708421,84.262,84.233,4.27308364]
["bitfinex","SOLUSD",1770630511365,4.3708421,84.271,84.241,4.27308364]
["bitfinex","SOLUSD",1770630512170,11.61123357,84.27,84.241,4.27308364]
["bitfinex","SOLUSD",1770630512371,4.3708421,84.269,84.242,11.87056337]
["bitfinex","SOLUSD",1770630513581,4.3708421,84.269,84.242,16.14364701]
["bitfinex","SOLUSD",1770630513787,4.3708421,84.269,84.243,4.27308364]
["bitfinex","SOLUSD",1770630517778,4.3708421,84.267,84.243,11.87035594]
["bitfinex","SOLUSD",1770630518284,4.3708421,84.249,84.22,29.68386616]
["bitfinex","SOLUSD",1770630518670,4.3708421,84.249,84.232,11.87195448]
["bitfinex","SOLUSD",1770630519590,4.3708421,84.267,84.231,4.27308364]
["bitfinex","SOLUSD",1770630519876,4.3708421,84.267,84.233,4.27308364]
["bitfinex","SOLUSD",1770630520075,4.3708421,84.267,84.241,4.27308364]
["bitfinex","SOLUSD",1770630520478,4.3708421,84.274,84.241,4.27308364]
["bitfinex","SOLUSD",1770630521396,4.3708421,84.274,84.25,15.88431721]
["bitfinex","SOLUSD",1770630521797,4.3708421,84.274,84.252,11.86915444]
["bitfinex","SOLUSD",1770630522389,0.2,84.29,84.261,4.27308364]
["bitfinex","SOLUSD",1770630522690,0.2,84.29,84.271,4.27308364]
["bitfinex","SOLUSD",1770630525192,4.47253778,84.29,84.226,47.49102494]
["bitfinex","SOLUSD",1770630525375,4.47253778,84.29,84.201,47.50527438]
["bitfinex","SOLUSD",1770630525376,4.27253778,84.269,84.231,4.14461914]
["bitfinex","SOLUSD",1770630525575,4.27253778,84.288,84.241,4.14461914]
["bitfinex","SOLUSD",1770630525868,4.27253778,84.269,84.233,4.14461914]
["bitfinex","SOLUSD",1770630527388,4.27253778,84.269,84.234,11.87169076]
["bitfinex","SOLUSD",1770630528898,4.27253778,84.269,84.234,16.0163099]
["bitfinex","SOLUSD",1770630531393,4.27253778,84.269,84.235,4.14461914]
["bitfinex","SOLUSD",1770630535208,4.27253778,84.269,84.237,4.14461914]
["bitfinex","SOLUSD",1770630537036,4.27253778,84.269,84.208,5.13032502]
["bitfinex","SOLUSD",1770630537037,4.27253778,84.249,84.227,11.87265381]
["bitfinex","SOLUSD",1770630537323,4.27253778,84.249,84.218,11.87394618]
["bitfinex","SOLUSD",1770630538606,4.27253778,84.239,84.218,11.87394618]
["bitfinex","SOLUSD",1770630541118,4.27253778,84.229,84.213,11.87452661]
["bitfinex","SOLUSD",1770630541409,4.27253778,84.229,84.198,41.56868333]
["bitfinex","SOLUSD",1770630542116,4.27253778,84.229,84.199,4.14461914]
["bitfinex","SOLUSD",1770630542915,4.27253778,84.219,84.198,41.56868333]
["bitfinex","SOLUSD",1770630543315,4.27253778,84.219,84.191,11.87775415]
["bitfinex","SOLUSD",1770630543997,4.27253778,84.219,84.192,4.14461914]
["bitfinex","SOLUSD",1770630544716,4.27253778,84.219,84.193,11.87747199]
["bitfinex","SOLUSD",1770630544920,4.27253778,84.219,84.194,4.14461914]
["bitfinex","SOLUSD",1770630545815,4.27253778,84.219,84.196,4.14461914]
["bitfinex","SOLUSD",1770630547910,4.27253778,84.219,84.195,11.87718985]
["bitfinex","SOLUSD",1770630547911,4.27253778,84.219,84.197,16.02152686]
["bitfinex","SOLUSD",1770630549301,4.27253778,84.219,84.191,4.14461914]
["bitfinex","SOLUSD",1770630549522,4.27253778,84.219,84.183,4.14461914]
["bitfinex","SOLUSD",1770630549918,4.27253778,84.209,84.181,41.57707796]
["bitfinex","SOLUSD",1770630550126,4.27253778,84.199,84.181,11.87916513]
["bitfinex","SOLUSD",1770630551424,4.27253778,84.199,84.171,11.88057644]
["bitfinex","SOLUSD",1770630553210,4.27253778,84.189,84.171,11.88057644]
["bitfinex","SOLUSD",1770630553529,4.27253778,84.189,84.164,16.0261837]
["bitfinex","SOLUSD",1770630553703,4.27253778,84.179,84.16,11.88211419]
["bitfinex","SOLUSD",1770630555919,4.27253778,84.179,84.15,0.1]
["bitfinex","SOLUSD",1770630556104,4.49559985,84.177,84.15,0.1]
["bitfinex","SOLUSD",1770630556625,4.49559985,84.169,84.15,0.1]
["bitfinex","SOLUSD",1770630559737,4.32738231,84.189,84.151,4.36167221]
["bitfinex","SOLUSD",1770630560224,4.32738231,84.189,84.161,4.36167221]
["bitfinex","SOLUSD",1770630560535,4.32738231,84.199,84.161,4.36167221]
["bitfinex","SOLUSD",1770630561202,4.32738231,84.199,84.163,4.36167221]
["bitfinex","SOLUSD",1770630561408,4.32738231,84.189,84.163,4.36167221]
["bitfinex","SOLUSD",1770630561835,4.32738231,84.169,84.15,0.1]
["bitfinex","SOLUSD",1770630562918,4.32738231,84.169,84.152,11.88323901]
["bitfinex","SOLUSD",1770630563412,4.32738231,84.169,84.15,0.1]
["bitfinex","SOLUSD",1770630565434,4.32738231,84.187,84.153,4.36167221]
["bitfinex","SOLUSD",1770630566014,4.32738231,84.194,84.161,4.36167221]
["bitfinex","SOLUSD",1770630566215,4.32738231,84.201,84.171,4.36167221]
["bitfinex","SOLUSD",1770630567316,4.32738231,84.201,84.173,4.36167221]
["bitfinex","SOLUSD",1770630567637,61.6,84.239,84.173,4.36167221]
["bitfinex","SOLUSD",1770630567638,4.32738231,84.209,84.173,4.36167221]
["bitfinex","SOLUSD",1770630567940,4.32738231,84.209,84.181,4.36167221]
["bitfinex","SOLUSD",1770630568527,4.32738231,84.209,84.172,41.58152353]
["bitfinex","SOLUSD",1770630568726,4.32738231,84.216,84.172,41.58152353]
["bitfinex","SOLUSD",1770630568936,4.32738231,84.209,84.172,41.58152353]
["bitfinex","SOLUSD",1770630569517,4.32738231,84.199,84.172,11.88043529]
["bitfinex","SOLUSD",1770630569725,4.32738231,84.189,84.172,11.88043529]
["bitfinex","SOLUSD",1770630569941,4.32738231,84.198,84.172,11.88043529]
["bitfinex","SOLUSD",1770630570241,4.32738231,84.198,84.172,41.58152353]
["bitfinex","SOLUSD",1770630570841,4.32738231,84.198,84.172,11.88043529]
["bitfinex","SOLUSD",1770630572142,4.32738231,84.189,84.171,4.36167221]
["bitfinex","SOLUSD",1770630572717,4.32738231,84.189,84.172,11.88043529]
["bitfinex","SOLUSD",1770630573743,4.32738231,84.189,84.163,4.36167221]
["bitfinex","SOLUSD",1770630574260,4.32738231,84.199,84.171,4.36167221]
["bitfinex","SOLUSD",1770630574555,4.32738231,84.199,84.163,4.36167221]
["bitfinex","SOLUSD",1770630574778,4.32738231,84.199,84.159,11.88227046]
["bitfinex","SOLUSD",1770630575059,4.32738231,84.179,84.158,11.88232671]
["bitfinex","SOLUSD",1770630575956,4.32738231,84.216,84.157,4.36167221]
["bitfinex","SOLUSD",1770630576251,4.32738231,84.209,84.171,4.36167221]
["bitfinex","SOLUSD",1770630577856,4.32738231,84.219,84.171,4.36167221]
["bitfinex","SOLUSD",1770630578047,4.32738231,84.229,84.191,4.36167221]
["bitfinex","SOLUSD",1770630580737,4.32738231,84.229,84.193,4.36167221]
["bitfinex","SOLUSD",1770630581333,4.32738231,84.229,84.2,4.33496834]
["bitfinex","SOLUSD",1770630581539,4.32738231,84.239,84.211,4.36167221]
["bitfinex","SOLUSD",1770630581758,4.32738231,84.259,84.211,4.36167221]
["bitfinex","SOLUSD",1770630582458,4.32738231,84.249,84.211,4.36167221]
["bitfinex","SOLUSD",1770630582964,4.32738231,84.249,84.213,4.36167221]
["bitfinex","SOLUSD",1770630584244,4.32738231,84.249,84.22,4.33496834]
["bitfinex","SOLUSD",1770630584974,4.32738231,84.249,84.221,41.5573313]
["bitfinex","SOLUSD",1770630586177,4.32738231,84.249,84.221,11.87352323]
["bitfinex","SOLUSD",1770630586468,4.11258687,84.229,84.179,4.2894779]
["bitfinex","SOLUSD",1770630586775,4.11258687,84.219,84.196,11.87704135]
["bitfinex","SOLUSD",1770630587074,4.11258687,84.219,84.182,4.2894779]
["bitfinex","SOLUSD",1770630588886,4.11258687,84.219,84.191,4.2894779]
["bitfinex","SOLUSD",1770630589074,4.11258687,84.219,84.192,11.87761307]
["bitfinex","SOLUSD",1770630589474,4.11258687,84.219,84.192,29.69403268]
["bitfinex","SOLUSD",1770630589986,4.11258687,84.219,84.193,4.2894779]
["bitfinex","SOLUSD",1770630590782,4.11258687,84.229,84.193,4.2894779]
["bitfinex","SOLUSD",1770630591364,4.11258687,84.229,84.194,11.87733092]
["bitfinex","SOLUSD",1770630591964,4.11258687,84.229,84.194,16.16680882]
["bitfinex","SOLUSD",1770630592179,4.11258687,84.229,84.195,4.2894779]
["bitfinex","SOLUSD",1770630594868,4.11258687,84.229,84.201,4.2894779]
["bitfinex","SOLUSD",1770630595074,4.11258687,84.239,84.201,4.2894779]
["bitfinex","SOLUSD",1770630595276,4.11258687,84.239,84.203,4.2894779]
["bitfinex","SOLUSD",1770630597783,4.11258687,84.229,84.202,11.87620246]
["bitfinex","SOLUSD",1770630597991,4.11258687,84.219,84.191,29.69424946]
["bitfinex","SOLUSD",1770630598374,4.11258687,84.219,84.192,11.87755227]
["bitfinex","SOLUSD",1770630598581,4.11258687,84.209,84.192,11.87755227]
["bitfinex","SOLUSD",1770630599373,4.11258687,84.209,84.195,11.87710496]
["bitfinex","SOLUSD",1770630600792,4.11258687,84.209,84.181,4.2894779]
["bitfinex","SOLUSD",1770630601090,4.11258687,84.219,84.181,4.2894779]
["bitfinex","SOLUSD",1770630601977,4.11258687,84.218,84.179,41.57791542]
["bitfinex","SOLUSD",1770630602191,4.11258687,84.209,84.179,11.87944736]
["bitfinex","SOLUSD",1770630602392,11.87380519,84.219,84.15,47.63390377]
["bitfinex","SOLUSD",1770630602393,4.11258687,84.189,84.172,11.8803903]
["bitfinex","SOLUSD",1770630602583,4.11258687,84.179,84.15,0.1]
["bitfinex","SOLUSD",1770630602896,4.11258687,84.179,84.15,11.98354129]
["bitfinex","SOLUSD",1770630603289,4.11258687,84.179,84.15,41.69239452]
["bitfinex","SOLUSD",1770630604192,4.11258687,84.205,84.17,11.61785921]
["bitfinex","SOLUSD",1770630604498,4.11258687,84.205,84.171,4.2894779]
["bitfinex","SOLUSD",1770630605299,4.11258687,84.205,84.172,11.88043529]
["bitfinex","SOLUSD",1770630605499,4.11258687,84.199,84.172,11.88043529]
["bitfinex","SOLUSD",1770630608095,4.11258687,84.209,84.173,4.2894779]
["bitfinex","SOLUSD",1770630609300,4.11258687,84.209,84.174,11.88015301]
["bitfinex","SOLUSD",1770630609596,4.11258687,84.209,84.174,45.87001345]
["bitfinex","SOLUSD",1770630609890,4.11258687,84.209,84.175,4.2894779]
["bitfinex","SOLUSD",1770630610906,4.11258687,84.209,84.18,4.33998943]
["bitfinex","SOLUSD",1770630611115,4.11258687,84.209,84.181,4.2894779]
["bitfinex","SOLUSD",1770630612908,4.11258687,84.209,84.182,11.87902401]
["bitfinex","SOLUSD",1770630613198,4.11258687,84.207,84.178,11.87952974]
["bitfinex","SOLUSD",1770630613401,4.11258687,84.207,84.173,4.22242931]
["bitfinex","SOLUSD",1770630613402,4.11258687,84.189,84.161,11.88187812]
["bitfinex","SOLUSD",1770630613703,4.11258687,84.189,84.164,11.88148253]
["bitfinex","SOLUSD",1770630614805,4.11258687,84.188,84.151,11.88340007]
["bitfinex","SOLUSD",1770630615107,4.11258687,84.188,84.151,41.59190026]
["bitfinex","SOLUSD",1770630616300,11.87807392,84.189,84.15,4.32242931]
["bitfinex","SOLUSD",1770630616301,4.14625433,84.169,84.15,0.1]
["bitfinex","SOLUSD",1770630624910,4.1105792,84.159,84.114,3.95714014]
["bitfinex","SOLUSD",1770630625206,4.1105792,84.149,84.127,11.88678558]
["bitfinex","SOLUSD",1770630626804,4.1105792,84.158,84.127,3.95714014]
["bitfinex","SOLUSD",1770630627212,4.1105792,84.158,84.131,3.95714014]
["bitfinex","SOLUSD",1770630628718,4.1105792,84.158,84.133,3.95714014]
["bitfinex","SOLUSD",1770630629495,4.1105792,84.158,84.132,11.88608377]
["bitfinex","SOLUSD",1770630629701,4.1105792,84.149,84.129,11.88650628]
["bitfinex","SOLUSD",1770630630107,4.1105792,84.149,84.12,0.1]
["bitfinex","SOLUSD",1770630630108,4.1105792,84.149,84.131,11.88611967]
["bitfinex","SOLUSD",1770630630508,4.1105792,84.165,84.132,3.95714014]
["bitfinex","SOLUSD",1770630630704,4.1105792,84.159,84.132,3.95714014]
["bitfinex","SOLUSD",1770630630909,4.1105792,84.159,84.12,0.1]
["bitfinex","SOLUSD",1770630631101,4.1105792,84.149,84.12,0.1]
["bitfinex","SOLUSD",1770630631503,4.1105792,84.149,84.122,11.88739064]
["bitfinex","SOLUSD",1770630631803,4.1105792,84.149,84.12,0.1]
["bitfinex","SOLUSD",1770630632900,4.1105792,84.149,84.12,4.03670954]
["bitfinex","SOLUSD",1770630633406,4.1105792,84.149,84.12,0.1]
["bitfinex","SOLUSD",1770630635629,4.1105792,84.162,84.131,3.87720712]
["bitfinex","SOLUSD",1770630636406,4.33998943,84.16,84.131,3.87720712]
["bitfinex","SOLUSD",1770630636604,4.1105792,84.159,84.131,3.87720712]
["bitfinex","SOLUSD",1770630637121,4.1105792,84.139,84.121,11.88751282]
["bitfinex","SOLUSD",1770630637510,4.1105792,84.139,84.12,0.1]
["bitfinex","SOLUSD",1770630637511,4.1105792,84.144,84.12,0.1]
["bitfinex","SOLUSD",1770630637716,4.1105792,84.144,84.12,3.93866628]
["bitfinex","SOLUSD",1770630638012,4.1105792,84.144,84.128,11.88661321]
["bitfinex","SOLUSD",1770630638708,4.1105792,84.144,84.124,11.88718634]
["bitfinex","SOLUSD",1770630640024,4.1105792,84.144,84.121,11.88763804]
["bitfinex","SOLUSD",1770630640819,4.1105792,84.139,84.12,0.1]
["bitfinex","SOLUSD",1770630641143,4.1105792,84.139,84.12,11.9876625]
["bitfinex","SOLUSD",1770630641310,4.1105792,84.164,84.128,3.76423597]
["bitfinex","SOLUSD",1770630641502,4.1105792,84.159,84.12,16.32765193]
["bitfinex","SOLUSD",1770630641807,4.1105792,84.139,84.12,11.9876625]
["bitfinex","SOLUSD",1770630642308,4.1105792,84.139,84.12,0.1]
["bitfinex","SOLUSD",1770630642825,4.33998943,84.16,84.111,11.88905137]
["bitfinex","SOLUSD",1770630642826,4.1105792,84.129,84.111,11.88905137]
["bitfinex","SOLUSD",1770630645027,4.1105792,84.129,84.11,0.1]
["bitfinex","SOLUSD",1770630645335,3.87325019,84.153,84.121,3.74304083]
["bitfinex","SOLUSD",1770630646625,3.87325019,84.169,84.131,3.74304083]
["bitfinex","SOLUSD",1770630647935,3.87325019,84.169,84.132,11.88608377]
["bitfinex","SOLUSD",1770630648142,3.87325019,84.159,84.132,11.88608377]
["bitfinex","SOLUSD",1770630648820,3.87325019,84.159,84.132,41.6012932]
["bitfinex","SOLUSD",1770630649331,3.87325019,84.159,84.132,11.88608377]
["bitfinex","SOLUSD",1770630649528,4.33998943,84.15,84.122,11.88741234]
["bitfinex","SOLUSD",1770630649735,3.87325019,84.159,84.121,3.71050482]
["bitfinex","SOLUSD",1770630649909,3.87325019,84.167,84.133,3.71050482]
["bitfinex","SOLUSD",1770630650109,3.87325019,84.167,84.135,3.71050482]
["bitfinex","SOLUSD",1770630650318,3.87325019,84.167,84.14,4.33998943]
["bitfinex","SOLUSD",1770630650536,3.87325019,84.167,84.135,3.71050482]
["bitfinex","SOLUSD",1770630651210,3.87325019,84.165,84.135,3.71050482]
["bitfinex","SOLUSD",1770630651513,3.87325019,84.159,84.127,3.67847247]
["bitfinex","SOLUSD",1770630651909,3.87325019,84.159,84.128,11.88659328]
["bitfinex","SOLUSD",1770630652115,3.87325019,84.139,84.111,11.88905137]
["bitfinex","SOLUSD",1770630652321,3.87325019,84.139,84.112,3.66274187]
["bitfinex","SOLUSD",1770630652815,3.87325019,84.139,84.11,0.1]
["bitfinex","SOLUSD",1770630653015,3.87325019,84.129,84.11,0.1]
["bitfinex","SOLUSD",1770630653626,3.87325019,84.129,84.11,11.98905718]
["bitfinex","SOLUSD",1770630654131,3.87325019,84.119,84.11,0.1]
["bitfinex","SOLUSD",1770630654333,3.87325019,84.119,84.09,0.1]
["bitfinex","SOLUSD",1770630654836,3.87325019,84.109,84.09,0.1]
["bitfinex","SOLUSD",1770630655022,3.87325019,84.099,84.08,0.1]
["bitfinex","SOLUSD",1770630655424,3.87325019,84.099,84.081,11.89318376]
["bitfinex","SOLUSD",1770630655617,3.87325019,84.099,84.08,0.1]
["bitfinex","SOLUSD",1770630655934,3.87325019,84.089,84.08,0.1]
["bitfinex","SOLUSD",1770630656143,3.87325019,84.089,84.06,0.1]
["bitfinex","SOLUSD",1770630656319,4.33998943,84.07,84.06,0.1]
["bitfinex","SOLUSD",1770630656634,3.87325019,84.069,84.041,11.89889342]
["bitfinex","SOLUSD",1770630656933,3.87325019,84.069,84.047,11.89810463]
["bitfinex","SOLUSD",1770630657136,3.87325019,84.084,84.05,4.35519643]
["bitfinex","SOLUSD",1770630657342,3.87325019,84.069,84.047,11.89810463]
["bitfinex","SOLUSD",1770630658240,3.87325019,84.069,84.043,15.64171174]
["bitfinex","SOLUSD",1770630658441,3.87325019,84.069,84.044,3.74304083]
["bitfinex","SOLUSD",1770630658816,3.87325019,84.079,84.044,3.74304083]
["bitfinex","SOLUSD",1770630660036,3.87325019,84.078,84.044,3.74304083]
["bitfinex","SOLUSD",1770630660340,3.87325019,84.069,84.035,3.74304083]
["bitfinex","SOLUSD",1770630660538,3.87325019,84.049,84.03,0.1]
["bitfinex","SOLUSD",1770630660859,3.87325019,84.054,84.03,0.1]
["bitfinex","SOLUSD",1770630661142,11.66170098,84.06,84.031,15.64341093]
["bitfinex","SOLUSD",1770630661351,3.87325019,84.07,84.041,3.74304083]
["bitfinex","SOLUSD",1770630661526,3.87325019,84.079,84.041,3.74304083]
["bitfinex","SOLUSD",1770630661730,3.87325019,84.069,84.031,41.65129535]
["bitfinex","SOLUSD",1770630661929,3.87325019,84.059,84.031,11.9003701]
["bitfinex","SOLUSD",1770630662636,3.87325019,84.068,84.031,3.74304083]
["bitfinex","SOLUSD",1770630663641,3.87325019,84.079,84.041,3.74304083]
["bitfinex","SOLUSD",1770630663842,3.87325019,84.069,84.033,3.74304083]
["bitfinex","SOLUSD",1770630664029,15.53495117,84.06,84.033,3.74304083]
["bitfinex","SOLUSD",1770630664545,15.53495117,84.07,84.035,3.74304083]
["bitfinex","SOLUSD",1770630664847,3.87325019,84.07,84.041,3.74304083]
["bitfinex","SOLUSD",1770630665630,3.87325019,84.07,84.043,3.74304083]
["bitfinex","SOLUSD",1770630666147,3.87325019,84.069,84.043,3.74304083]
["bitfinex","SOLUSD",1770630667048,3.87325019,84.069,84.042,11.89881249]
["bitfinex","SOLUSD",1770630667635,3.87325019,84.069,84.036,11.89966204]
["bitfinex","SOLUSD",1770630668245,3.87325019,84.069,84.037,3.74304083]
["bitfinex","SOLUSD",1770630668633,11.66170098,84.06,84.036,11.89966204]
["bitfinex","SOLUSD",1770630669033,3.87325019,84.061,84.036,11.89966204]
["bitfinex","SOLUSD",1770630669337,3.87325019,84.069,84.041,3.74304083]
["bitfinex","SOLUSD",1770630669550,3.87325019,84.069,84.036,11.89966204]
["bitfinex","SOLUSD",1770630669843,3.87325019,84.069,84.034,29.74983656]
["bitfinex","SOLUSD",1770630670044,3.87325019,84.059,84.031,11.9003701]
["bitfinex","SOLUSD",1770630670348,3.87325019,84.059,84.03,0.1]
["bitfinex","SOLUSD",1770630670544,3.87325019,84.049,84.03,12.00050118]
["bitfinex","SOLUSD",1770630672350,3.87325019,84.039,84.013,11.90287458]
["bitfinex","SOLUSD",1770630672549,15.53495117,84.03,84.012,11.90294149]
["bitfinex","SOLUSD",1770630672749,3.87325019,84.029,83.99,0.1]
["bitfinex","SOLUSD",1770630672929,3.87325019,84.029,84.003,11.9042717]
["bitfinex","SOLUSD",1770630673139,3.87325019,84.037,84.001,3.74304083]
["bitfinex","SOLUSD",1770630674154,3.87325019,84.045,84.018,11.90221143]
["bitfinex","SOLUSD",1770630674336,3.87325019,84.039,84.005,3.74304083]
["bitfinex","SOLUSD",1770630675253,3.56034124,84.029,83.991,3.5458473]
["bitfinex","SOLUSD",1770630675554,3.56034124,84.029,84.01,11.9032996]
["bitfinex","SOLUSD",1770630676445,11.66170098,84.06,84.015,3.5458473]
["bitfinex","SOLUSD",1770630676446,3.56034124,84.051,84.015,3.5458473]
["bitfinex","SOLUSD",1770630676750,3.56034124,84.039,83.996,3.5458473]
["bitfinex","SOLUSD",1770630676936,3.56034124,84.039,84.01,11.90327522]
["bitfinex","SOLUSD",1770630677646,15.07453387,84.03,84.01,11.90327522]
["bitfinex","SOLUSD",1770630677853,3.41283289,84.029,84.01,11.90326097]
["bitfinex","SOLUSD",1770630678036,3.41283289,84.029,84.003,11.9042601]
["bitfinex","SOLUSD",1770630678554,5.13032502,84.053,83.991,11.90603755]
["bitfinex","SOLUSD",1770630678555,11.66170098,84.02,83.991,11.90603755]
["bitfinex","SOLUSD",1770630678856,3.41283289,84.019,83.991,11.90603755]
["bitfinex","SOLUSD",1770630680452,15.07453387,84.03,83.992,3.720877]
["bitfinex","SOLUSD",1770630680661,3.41283289,84.041,84.001,3.720877]
["bitfinex","SOLUSD",1770630680873,47.55827996,84.108,84.021,3.720877]
["bitfinex","SOLUSD",1770630680874,3.41283289,84.049,84.021,3.720877]
["bitfinex","SOLUSD",1770630681165,47.55827996,84.108,84.0,4.35630119]
["bitfinex","SOLUSD",1770630681166,4.35630119,84.09,84.041,3.720877]
["bitfinex","SOLUSD",1770630681834,4.35630119,84.09,84.051,3.720877]
["bitfinex","SOLUSD",1770630682234,4.35630119,84.08,84.051,3.720877]
["bitfinex","SOLUSD",1770630682454,4.35630119,84.08,84.042,3.720877]
["bitfinex","SOLUSD",1770630682936,4.35630119,84.08,84.044,3.720877]
["bitfinex","SOLUSD",1770630682937,11.6620908,84.08,84.044,3.720877]
["bitfinex","SOLUSD",1770630683131,3.41283289,84.099,84.061,3.720877]
["bitfinex","SOLUSD",1770630683946,3.41283289,84.099,84.025,47.60440041]
["bitfinex","SOLUSD",1770630683947,3.41283289,84.069,84.038,3.720877]
["bitfinex","SOLUSD",1770630684145,5.13032502,84.11,84.004,5.13032502]
["bitfinex","SOLUSD",1770630684146,3.41283289,84.059,84.02,15.3829678]
["bitfinex","SOLUSD",1770630684348,3.41283289,84.059,84.028,11.90078437]
["bitfinex","SOLUSD",1770630684651,11.6620908,84.05,84.031,11.90023886]
["bitfinex","SOLUSD",1770630684840,3.41283289,84.045,84.004,3.720877]
["bitfinex","SOLUSD",1770630685049,3.41283289,84.045,83.979,47.63054577]
["bitfinex","SOLUSD",1770630685050,3.41283289,84.039,84.006,3.720877]
["bitfinex","SOLUSD",1770630685958,15.07492369,84.06,84.021,3.720877]
["bitfinex","SOLUSD",1770630686163,11.89411007,84.076,84.04,11.6620908]
["bitfinex","SOLUSD",1770630686351,3.41283289,84.079,84.05,11.6620908]
["bitfinex","SOLUSD",1770630686552,3.41283289,84.079,84.049,3.720877]
["bitfinex","SOLUSD",1770630686553,11.89357627,84.079,84.049,3.720877]
["bitfinex","SOLUSD",1770630686758,15.30640916,84.079,84.049,3.720877]
["bitfinex","SOLUSD",1770630687344,3.41283289,84.079,84.05,11.89767995]
["bitfinex","SOLUSD",1770630687654,11.89303132,84.083,84.051,3.720877]
["bitfinex","SOLUSD",1770630688165,15.30586421,84.083,84.051,3.720877]
["bitfinex","SOLUSD",1770630688352,11.6620908,84.08,84.051,3.720877]
["bitfinex","SOLUSD",1770630688662,15.07492369,84.08,84.051,3.720877]
["bitfinex","SOLUSD",1770630688863,3.41283289,84.079,84.051,3.720877]
["bitfinex","SOLUSD",1770630689351,3.41283289,84.079,84.052,11.89739684]
["bitfinex","SOLUSD",1770630689560,3.41283289,84.079,84.053,3.720877]
["bitfinex","SOLUSD",1770630689958,11.6620908,84.07,84.048,11.89795023]
["bitfinex","SOLUSD",1770630690260,3.41283289,84.077,84.052,11.89739684]
["bitfinex","SOLUSD",1770630690961,1666.30259225,84.869,84.061,3.720877]
["bitfinex","SOLUSD",1770630690962,3.41283289,84.095,84.061,3.720877]
["bitfinex","SOLUSD",1770630691262,3.41283289,84.069,84.03,11.6620908]
["bitfinex","SOLUSD",1770630691565,11.6620908,84.06,84.031,3.720877]
["bitfinex","SOLUSD",1770630691746,3.41283289,84.059,84.032,11.90022848]
["bitfinex","SOLUSD",1770630692667,3.41283289,84.059,84.031,3.720877]
["bitfinex","SOLUSD",1770630692870,11.6620908,84.05,84.022,3.720877]
["bitfinex","SOLUSD",1770630693046,11.6620908,84.06,84.032,3.720877]
["bitfinex","SOLUSD",1770630693442,3.41283289,84.068,84.032,3.720877]
["bitfinex","SOLUSD",1770630693647,34.86368509,84.081,84.034,3.720877]
["bitfinex","SOLUSD",1770630693648,11.6620908,84.07,84.034,3.720877]
["bitfinex","SOLUSD",1770630693854,3.41283289,84.076,84.034,3.720877]
["bitfinex","SOLUSD",1770630694048,3.41283289,84.076,84.041,3.720877]
["bitfinex","SOLUSD",1770630694466,15.07492369,84.06,84.033,11.90008687]
["bitfinex","SOLUSD",1770630694766,3.41283289,84.059,84.033,11.90008687]
["bitfinex","SOLUSD",1770630695557,3.41283289,84.059,84.024,3.720877]
["bitfinex","SOLUSD",1770630696066,3.41283289,84.077,84.041,3.720877]
["bitfinex","SOLUSD",1770630696566,3.41283289,84.076,84.041,3.720877]
["bitfinex","SOLUSD",1770630696878,3.41283289,84.094,84.041,3.720877]
["bitfinex","SOLUSD",1770630697067,3.41283289,84.094,84.061,3.720877]
["bitfinex","SOLUSD",1770630697373,3.41283289,84.089,84.061,3.720877]
["bitfinex","SOLUSD",1770630698166,3.41283289,84.089,84.061,15.6169857]
["bitfinex","SOLUSD",1770630698362,3.41283289,84.088,84.062,11.89598153]
["bitfinex","SOLUSD",1770630700269,3.41283289,84.088,84.058,3.720877]
["bitfinex","SOLUSD",1770630700765,3.41283289,84.097,84.061,3.720877]
["bitfinex","SOLUSD",1770630700958,3.41283289,84.11,84.081,3.720877]
["bitfinex","SOLUSD",1770630701268,15.07492369,84.1,84.072,3.720877]
["bitfinex","SOLUSD",1770630701470,15.07492369,84.1,84.051,41.64138438]
["bitfinex","SOLUSD",1770630701471,3.41283289,84.1,84.061,3.720877]
["bitfinex","SOLUSD",1770630701671,11.6620908,84.08,84.052,3.720877]
["bitfinex","SOLUSD",1770630701969,11.6620908,84.08,84.051,41.64138438]
["bitfinex","SOLUSD",1770630701970,11.6620908,84.08,84.042,3.720877]
["bitfinex","SOLUSD",1770630702165,11.6620908,84.07,84.046,11.89821498]
["bitfinex","SOLUSD",1770630702381,23.55704171,84.07,84.042,15.61966343]
["bitfinex","SOLUSD",1770630702857,5.13032502,84.09,84.042,15.61966343]
["bitfinex","SOLUSD",1770630703169,11.6620908,84.07,84.034,3.720877]
["bitfinex","SOLUSD",1770630703667,5.13032502,84.089,84.043,11.89867091]
["bitfinex","SOLUSD",1770630703849,11.6620908,84.07,84.043,11.89867091]
["bitfinex","SOLUSD",1770630704476,11.89499101,84.069,84.036,3.720877]
["bitfinex","SOLUSD",1770630705178,3.57353042,84.068,84.036,3.720877]
["bitfinex","SOLUSD",1770630706271,11.6620908,84.07,84.036,3.720877]
["bitfinex","SOLUSD",1770630706455,3.57353042,84.099,84.06,11.6620908]
["bitfinex","SOLUSD",1770630706856,3.57353042,84.099,84.07,11.6620908]
["bitfinex","SOLUSD",1770630707467,3.57353042,84.099,84.071,11.89470804]
["bitfinex","SOLUSD",1770630709077,3.57353042,84.099,84.071,15.32928832]
["bitfinex","SOLUSD",1770630710075,3.57353042,84.099,84.06,29.74047439]
["bitfinex","SOLUSD",1770630710076,3.57353042,84.137,84.091,3.43458028]
["bitfinex","SOLUSD",1770630710279,47.51985016,84.176,84.073,41.63048778]
["bitfinex","SOLUSD",1770630710280,3.57353042,84.135,84.101,3.43458028]
["bitfinex","SOLUSD",1770630711081,3.57353042,84.144,84.111,3.43458028]
["bitfinex","SOLUSD",1770630711291,3.57353042,84.152,84.12,15.09667108]
["bitfinex","SOLUSD",1770630711458,3.57353042,84.152,84.121,3.43458028]
["bitfinex","SOLUSD",1770630712060,3.57353042,84.139,84.111,3.43458028]
["bitfinex","SOLUSD",1770630712983,11.88382373,84.148,84.111,3.43458028]
["bitfinex","SOLUSD",1770630712984,3.57353042,84.147,84.111,3.43458028]
["bitfinex","SOLUSD",1770630714073,3.57353042,84.139,84.112,11.88891002]
["bitfinex","SOLUSD",1770630714357,11.88410619,84.146,84.113,3.43458028]
["bitfinex","SOLUSD",1770630714557,15.45721293,84.149,84.113,3.43458028]
["bitfinex","SOLUSD",1770630714776,3.57353042,84.148,84.113,3.43458028]
["bitfinex","SOLUSD",1770630715369,3.57353042,84.139,84.113,3.43458028]
["bitfinex","SOLUSD",1770630715763,3.57353042,84.139,84.112,11.88891002]
["bitfinex","SOLUSD",1770630716579,3.57353042,84.129,84.101,11.89046503]
["bitfinex","SOLUSD",1770630717364,3.57353042,84.119,84.099,11.89063884]
["bitfinex","SOLUSD",1770630718368,3.57353042,84.119,84.092,11.89173762]
["bitfinex","SOLUSD",1770630718573,3.57353042,84.119,84.093,3.43458028]
["bitfinex","SOLUSD",1770630719284,3.57353042,84.119,84.086,11.8925033]
["bitfinex","SOLUSD",1770630719466,3.57353042,84.109,84.083,3.43458028]
["bitfinex","SOLUSD",1770630720067,3.57353042,84.109,84.085,11.89270023]
["bitfinex","SOLUSD",1770630720587,29.71655456,84.129,84.046,100.31599368]
["bitfinex","SOLUSD",1770630720588,3.57353042,84.129,84.1,15.08427598]
["bitfinex","SOLUSD",1770630720765,3.57353042,84.129,84.1,3.43458028]
["bitfinex","SOLUSD",1770630721265,3.57353042,84.129,84.101,3.43458028]
["bitfinex","SOLUSD",1770630721591,3.57353042,84.138,84.101,3.43458028]
["bitfinex","SOLUSD",1770630722592,3.57353042,84.138,84.103,3.43458028]
["bitfinex","SOLUSD",1770630722788,3.57353042,84.129,84.103,3.43458028]
["bitfinex","SOLUSD",1770630723093,15.22322612,84.13,84.092,3.43458028]
["bitfinex","SOLUSD",1770630723297,3.57353042,84.129,84.092,3.43458028]
["bitfinex","SOLUSD",1770630723779,3.57353042,84.129,84.1,11.6496957]
["bitfinex","SOLUSD",1770630723985,3.57353042,84.129,84.101,3.43458028]
["bitfinex","SOLUSD",1770630724281,3.57353042,84.129,84.103,3.43458028]
["bitfinex","SOLUSD",1770630725407,3.57353042,84.129,84.104,11.8900409]
["bitfinex","SOLUSD",1770630725902,3.57353042,84.129,84.104,15.32462118]
["bitfinex","SOLUSD",1770630726096,3.57353042,84.129,84.104,11.8900409]
["bitfinex","SOLUSD",1770630726282,3.57353042,84.119,84.104,11.8900409]
["bitfinex","SOLUSD",1770630726794,3.57353042,84.129,84.105,3.43458028]
["bitfinex","SOLUSD",1770630726972,3.57353042,84.137,84.105,3.43458028]
["bitfinex","SOLUSD",1770630727172,3.57353042,84.135,84.105,3.43458028]
["bitfinex","SOLUSD",1770630727990,11.6496957,84.13,84.106,11.88975816]
["bitfinex","SOLUSD",1770630728193,3.57353042,84.129,84.106,11.88975816]
["bitfinex","SOLUSD",1770630730789,3.57353042,84.129,84.098,11.8908892]
["bitfinex","SOLUSD",1770630731001,3.57353042,84.135,84.101,3.43458028]
["bitfinex","SOLUSD",1770630732096,11.6496957,84.13,84.101,3.43458028]
["bitfinex","SOLUSD",1770630732691,3.57353042,84.129,84.098,11.8908892]
["bitfinex","SOLUSD",1770630732893,3.57353042,84.122,84.094,3.43458028]
["bitfinex","SOLUSD",1770630733294,3.57353042,84.119,84.094,3.43458028]
["bitfinex","SOLUSD",1770630733680,3.57353042,84.129,84.101,3.43458028]
["bitfinex","SOLUSD",1770630736302,3.57353042,84.129,84.102,11.89032365]
["bitfinex","SOLUSD",1770630736492,3.33432174,84.149,84.111,3.2577103]
["bitfinex","SOLUSD",1770630736693,3.33432174,84.148,84.111,3.2577103]
["bitfinex","SOLUSD",1770630737506,11.64473524,84.14,84.111,3.2577103]
["bitfinex","SOLUSD",1770630737695,3.39088198,84.139,84.111,3.2577103]
["bitfinex","SOLUSD",1770630739691,3.39088198,84.139,84.112,11.88891002]
["bitfinex","SOLUSD",1770630739892,3.39088198,84.139,84.113,3.45660577]
["bitfinex","SOLUSD",1770630742320,3.39088198,84.139,84.114,11.88862733]
["bitfinex","SOLUSD",1770630742626,3.39088198,84.139,84.115,3.45660577]
["bitfinex","SOLUSD",1770630743111,3.39088198,84.139,84.114,11.88862733]
["bitfinex","SOLUSD",1770630743528,3.39088198,84.129,84.087,3.45660577]
["bitfinex","SOLUSD",1770630743825,3.39088198,84.129,84.091,3.45660577]
["bitfinex","SOLUSD",1770630744323,3.39088198,84.141,84.1,11.64473524]
["bitfinex","SOLUSD",1770630744630,11.64473524,84.14,84.101,3.45660577]
["bitfinex","SOLUSD",1770630745507,3.39088198,84.141,84.101,41.61662762]
["bitfinex","SOLUSD",1770630745707,11.64473524,84.14,84.101,41.61662762]
["bitfinex","SOLUSD",1770630745908,3.39088198,84.139,84.101,41.61662762]
["bitfinex","SOLUSD",1770630746427,3.39088198,84.139,84.101,23.76152413]
["bitfinex","SOLUSD",1770630746625,3.39088198,84.139,84.11,11.64473524]
["bitfinex","SOLUSD",1770630746832,3.39088198,84.146,84.11,11.64473524]
["bitfinex","SOLUSD",1770630747509,3.39088198,84.146,84.101,23.76152413]
["bitfinex","SOLUSD",1770630747709,3.39088198,84.146,84.111,3.45660577]
["bitfinex","SOLUSD",1770630749124,3.39088198,84.146,84.113,3.45660577]
["bitfinex","SOLUSD",1770630749331,11.88424743,84.145,84.11,9.1333631]
["bitfinex","SOLUSD",1770630749526,3.39088198,84.139,84.101,23.76152413]
["bitfinex","SOLUSD",1770630750720,3.39088198,84.139,84.101,35.65198916]
["bitfinex","SOLUSD",1770630751329,3.39088198,84.139,84.102,3.43955657]
["bitfinex","SOLUSD",1770630751820,3.39088198,84.143,84.111,3.43955657]
["bitfinex","SOLUSD",1770630752022,61.6,84.144,84.111,3.43955657]
["bitfinex","SOLUSD",1770630752625,3.39088198,84.143,84.113,3.453661]
["bitfinex","SOLUSD",1770630753227,3.39088198,84.139,84.113,3.453661]
["bitfinex","SOLUSD",1770630754637,3.39088198,84.139,84.114,11.88862733]
["bitfinex","SOLUSD",1770630755837,3.39088198,84.139,84.114,3.45660577]
["bitfinex","SOLUSD",1770630759022,3.39088198,84.139,84.115,11.888486]
["bitfinex","SOLUSD",1770630761045,3.39088198,84.139,84.115,3.45660577]
["bitfinex","SOLUSD",1770630762447,3.39088198,84.139,84.109,3.45660577]
["bitfinex","SOLUSD",1770630762639,3.39088198,84.139,84.102,3.45660577]
["bitfinex","SOLUSD",1770630763729,3.39088198,84.139,84.104,3.45660577]
["bitfinex","SOLUSD",1770630764659,3.39088198,84.137,84.103,11.89018227]
["bitfinex","SOLUSD",1770630764827,3.39088198,84.125,84.103,11.89018227]
["bitfinex","SOLUSD",1770630765029,3.39088198,84.139,84.111,3.45660577]
["bitfinex","SOLUSD",1770630765746,3.39088198,84.139,84.112,11.88891002]
["bitfinex","SOLUSD",1770630765937,3.39088198,84.139,84.113,3.62919058]
["bitfinex","SOLUSD",1770630766557,3.46864451,84.157,84.113,3.62919058]
["bitfinex","SOLUSD",1770630766738,3.46864451,84.155,84.113,3.62919058]
["bitfinex","SOLUSD",1770630767229,4.34726684,84.15,84.113,3.62919058]
["bitfinex","SOLUSD",1770630767428,3.46864451,84.149,84.113,3.62919058]
["bitfinex","SOLUSD",1770630768554,3.46864451,84.139,84.114,11.88862733]
["bitfinex","SOLUSD",1770630768946,3.46864451,84.129,84.114,11.88862733]
["bitfinex","SOLUSD",1770630770149,3.46864451,84.129,84.105,3.62919058]
["bitfinex","SOLUSD",1770630771150,3.46864451,84.129,84.106,11.88975816]
["bitfinex","SOLUSD",1770630772353,3.46864451,84.149,84.11,4.34726684]
["bitfinex","SOLUSD",1770630772549,3.46864451,84.149,84.111,3.62919058]
["bitfinex","SOLUSD",1770630772853,3.46864451,84.139,84.111,3.62919058]
["bitfinex","SOLUSD",1770630773835,3.46864451,84.149,84.111,3.62919058]
["bitfinex","SOLUSD",1770630774036,4.34726684,84.14,84.111,3.62919058]
["bitfinex","SOLUSD",1770630774236,3.46864451,84.139,84.111,3.62919058]
["bitfinex","SOLUSD",1770630774755,3.46864451,84.139,84.112,11.88891002]
["bitfinex","SOLUSD",1770630776058,3.46864451,84.139,84.113,3.62919058]
["bitfinex","SOLUSD",1770630776257,3.46864451,84.158,84.113,3.62919058]
["bitfinex","SOLUSD",1770630777054,3.46864451,84.158,84.11,4.34726684]
["bitfinex","SOLUSD",1770630777055,3.46864451,84.158,84.115,3.62919058]
["bitfinex","SOLUSD",1770630777555,3.46864451,84.158,84.121,3.62919058]
["bitfinex","SOLUSD",1770630779254,3.46864451,84.158,84.123,3.62919058]
["bitfinex","SOLUSD",1770630780659,3.46864451,84.129,84.102,3.62919058]
["bitfinex","SOLUSD",1770630780840,3.46864451,84.119,84.09,3.62919058]
["bitfinex","SOLUSD",1770630781044,3.46864451,84.125,84.09,4.34555858]
["bitfinex","SOLUSD",1770630781247,3.46864451,84.125,84.097,3.62919058]
["bitfinex","SOLUSD",1770630781647,3.46864451,84.133,84.1,4.34555858]
["bitfinex","SOLUSD",1770630781853,3.46864451,84.139,84.101,3.62919058]
["bitfinex","SOLUSD",1770630782652,15.35373941,84.139,84.101,3.62919058]
["bitfinex","SOLUSD",1770630782956,4.34555858,84.13,84.101,3.62919058]
["bitfinex","SOLUSD",1770630783257,7.81420309,84.13,84.101,3.62919058]
["bitfinex","SOLUSD",1770630783452,3.46864451,84.13,84.103,3.62919058]
["bitfinex","SOLUSD",1770630783658,3.46864451,84.138,84.103,3.62919058]
["bitfinex","SOLUSD",1770630785248,3.46864451,84.144,84.111,3.62919058]
["bitfinex","SOLUSD",1770630785444,16.22912906,84.15,84.113,3.62919058]
["bitfinex","SOLUSD",1770630785445,4.34555858,84.15,84.113,3.62919058]
["bitfinex","SOLUSD",1770630785644,3.46864451,84.151,84.113,3.62919058]
["bitfinex","SOLUSD",1770630786062,3.46864451,84.149,84.113,3.62919058]
["bitfinex","SOLUSD",1770630787461,3.46864451,84.149,84.114,41.61019567]
["bitfinex","SOLUSD",1770630787664,3.46864451,84.149,84.115,3.62919058]
["bitfinex","SOLUSD",1770630787865,4.34555858,84.14,84.115,3.62919058]
["bitfinex","SOLUSD",1770630788044,3.46864451,84.144,84.115,3.62919058]
["bitfinex","SOLUSD",1770630789947,7.81420309,84.15,84.117,3.62919058]
["bitfinex","SOLUSD",1770630790150,3.46864451,84.149,84.117,3.62919058]
["bitfinex","SOLUSD",1770630792960,3.46864451,84.149,84.119,3.62919058]
["bitfinex","SOLUSD",1770630796769,3.46864451,84.149,84.12,11.88777936]
["bitfinex","SOLUSD",1770630797067,3.46864451,84.149,84.12,15.35992246]
["bitfinex","SOLUSD",1770630797368,3.46864451,84.149,84.121,3.4721431]
["bitfinex","SOLUSD",1770630798749,3.46864451,84.149,84.122,11.88749673]
["bitfinex","SOLUSD",1770630800472,3.46864451,84.149,84.122,15.55845508]
["bitfinex","SOLUSD",1770630800680,3.46864451,84.149,84.123,3.67095835]
["bitfinex","SOLUSD",1770630801372,3.46864451,84.149,84.124,11.88721411]
["bitfinex","SOLUSD",1770630802458,8.13975929,84.14,84.11,3.67095835]
["bitfinex","SOLUSD",1770630802656,3.79420071,84.139,84.11,3.67095835]
["bitfinex","SOLUSD",1770630802963,3.79420071,84.139,84.118,11.88798406]
["bitfinex","SOLUSD",1770630803463,3.79420071,84.139,84.11,3.67095835]
["bitfinex","SOLUSD",1770630803666,3.79420071,84.139,84.114,11.88861907]
["bitfinex","SOLUSD",1770630803853,3.79420071,84.139,84.115,3.67095835]
["bitfinex","SOLUSD",1770630804861,3.79420071,84.137,84.114,11.88861907]
["bitfinex","SOLUSD",1770630805061,4.34555858,84.13,84.111,11.88905137]
["bitfinex","SOLUSD",1770630805257,3.79420071,84.129,84.103,11.89015745]
["bitfinex","SOLUSD",1770630805462,3.79420071,84.129,84.107,11.88961073]
["bitfinex","SOLUSD",1770630805662,3.79420071,84.129,84.099,15.56170615]
["bitfinex","SOLUSD",1770630807173,3.79420071,84.119,84.093,3.67095835]
["bitfinex","SOLUSD",1770630807370,3.79420071,84.119,84.081,41.62652679]
["bitfinex","SOLUSD",1770630807371,3.79420071,84.109,84.082,3.67095835]
["bitfinex","SOLUSD",1770630807867,3.79420071,84.119,84.082,3.67095835]
["bitfinex","SOLUSD",1770630808069,3.79420071,84.127,84.082,3.67095835]
["bitfinex","SOLUSD",1770630808254,3.79420071,84.127,84.091,3.67095835]
["bitfinex","SOLUSD",1770630809169,3.79420071,84.127,84.093,3.67095835]
["bitfinex","SOLUSD",1770630809476,3.79420071,84.119,84.092,11.89173762]
["bitfinex","SOLUSD",1770630810173,4.34555858,84.11,84.078,3.67095835]
["bitfinex","SOLUSD",1770630810373,3.79420071,84.109,84.078,3.67095835]
["bitfinex","SOLUSD",1770630810577,3.79420071,84.089,84.058,3.67095835]
["bitfinex","SOLUSD",1770630810884,3.79420071,84.108,84.061,3.67095835]
["bitfinex","SOLUSD",1770630811172,3.79420071,84.108,84.071,3.67095835]
["bitfinex","SOLUSD",1770630811364,3.79420071,84.108,84.073,3.67095835]
["bitfinex","SOLUSD",1770630812365,3.79420071,84.108,84.074,11.8942836]
["bitfinex","SOLUSD",1770630812582,3.79420071,84.108,84.075,3.67095835]
["bitfinex","SOLUSD",1770630813280,3.79420071,84.106,84.075,3.67095835]
["bitfinex","SOLUSD",1770630813479,3.79420071,84.099,84.075,3.67095835]
["bitfinex","SOLUSD",1770630813669,3.79420071,84.106,84.075,3.67095835]
["bitfinex","SOLUSD",1770630814661,5.13032502,84.132,84.075,3.67095835]
["bitfinex","SOLUSD",1770630814662,3.79420071,84.099,84.076,11.89400066]
["bitfinex","SOLUSD",1770630816675,3.79420071,84.106,84.073,3.67095835]
["bitfinex","SOLUSD",1770630816883,4.34555858,84.11,84.073,3.67095835]
["bitfinex","SOLUSD",1770630817182,3.79420071,84.113,84.081,3.67095835]
["bitfinex","SOLUSD",1770630818573,29.71608619,84.13,84.082,11.89315192]
["bitfinex","SOLUSD",1770630818574,3.79420071,84.109,84.082,11.89315192]
["bitfinex","SOLUSD",1770630819082,3.79420071,84.117,84.083,3.67095835]
["bitfinex","SOLUSD",1770630819381,4.34555858,84.11,84.083,3.67095835]
["bitfinex","SOLUSD",1770630819883,3.79420071,84.109,84.083,3.67095835]
["bitfinex","SOLUSD",1770630820367,3.79420071,84.109,84.082,11.89315192]
["bitfinex","SOLUSD",1770630820567,3.79420071,84.109,84.083,3.67095835]
["bitfinex","SOLUSD",1770630821365,3.79420071,84.109,84.05,5.36086188]
["bitfinex","SOLUSD",1770630821366,3.79420071,84.14,84.101,3.67095835]
["bitfinex","SOLUSD",1770630821682,3.79420071,84.129,84.101,3.67095835]
["bitfinex","SOLUSD",1770630823983,3.79420071,84.129,84.103,3.67095835]
["bitfinex","SOLUSD",1770630824885,3.79420071,84.137,84.103,3.67095835]
["bitfinex","SOLUSD",1770630825291,3.63140275,84.145,84.111,3.80095715]
["bitfinex","SOLUSD",1770630825698,3.63140275,84.152,84.111,3.80095715]
["bitfinex","SOLUSD",1770630825987,3.63140275,84.149,84.123,3.80095715]
["bitfinex","SOLUSD",1770630826173,3.63140275,84.156,84.123,3.80095715]
["bitfinex","SOLUSD",1770630827296,0.2,84.16,84.123,3.80095715]
["bitfinex","SOLUSD",1770630827494,8.17696133,84.16,84.123,3.80095715]
["bitfinex","SOLUSD",1770630827679,4.54555858,84.16,84.123,3.80095715]
["bitfinex","SOLUSD",1770630827885,3.63140275,84.159,84.123,3.80095715]
["bitfinex","SOLUSD",1770630828393,3.63140275,84.149,84.125,3.80095715]
["bitfinex","SOLUSD",1770630829386,3.63140275,84.149,84.124,11.88721411]
["bitfinex","SOLUSD",1770630830393,3.63140275,84.149,84.12,11.88777936]
["bitfinex","SOLUSD",1770630830593,3.63140275,84.149,84.121,3.80095715]
["bitfinex","SOLUSD",1770630831582,0.2,84.16,84.121,3.80095715]
["bitfinex","SOLUSD",1770630831979,4.54555858,84.16,84.121,3.80095715]
["bitfinex","SOLUSD",1770630832194,8.17696133,84.16,84.121,3.80095715]
["bitfinex","SOLUSD",1770630832379,4.54555858,84.16,84.121,3.80095715]
["bitfinex","SOLUSD",1770630832579,0.2,84.16,84.13,4.34555858]
["bitfinex","SOLUSD",1770630832784,3.83140275,84.16,84.131,3.80095715]
["bitfinex","SOLUSD",1770630834183,3.83140275,84.16,84.122,41.60623855]
["bitfinex","SOLUSD",1770630834184,3.63140275,84.159,84.123,3.80095715]
["bitfinex","SOLUSD",1770630835083,3.63140275,84.159,84.125,3.80095715]
["bitfinex","SOLUSD",1770630837304,3.63140275,84.149,84.109,3.80095715]
["bitfinex","SOLUSD",1770630837799,3.63140275,84.149,84.118,11.88795169]
["bitfinex","SOLUSD",1770630837989,3.63140275,84.149,84.109,3.80095715]
["bitfinex","SOLUSD",1770630837990,3.63140275,84.139,84.113,11.88866935]
["bitfinex","SOLUSD",1770630838898,3.63140275,84.139,84.109,3.80095715]
["bitfinex","SOLUSD",1770630839204,3.63140275,84.157,84.126,11.8869315]
["bitfinex","SOLUSD",1770630839392,0.2,84.16,84.121,11.88763804]
["bitfinex","SOLUSD",1770630839393,3.63140275,84.149,84.121,11.88763804]
["bitfinex","SOLUSD",1770630839593,3.63140275,84.149,84.117,11.88815321]
["bitfinex","SOLUSD",1770630840380,3.63140275,84.139,84.103,3.80095715]
["bitfinex","SOLUSD",1770630840584,3.63140275,84.129,84.104,11.89001241]
["bitfinex","SOLUSD",1770630840801,4.34783874,84.15,84.111,3.80095715]
["bitfinex","SOLUSD",1770630840995,3.63140275,84.159,84.122,3.80095715]
["bitfinex","SOLUSD",1770630841304,3.63140275,84.157,84.122,3.80095715]
["bitfinex","SOLUSD",1770630841508,3.63140275,84.155,84.124,3.80095715]
["bitfinex","SOLUSD",1770630841904,0.2,84.16,84.141,3.80095715]
["bitfinex","SOLUSD",1770630843304,3.63140275,84.197,84.151,3.80095715]
["bitfinex","SOLUSD",1770630843501,3.63140275,84.197,84.161,3.80095715]
["bitfinex","SOLUSD",1770630843689,3.63140275,84.197,84.163,3.80095715]
["bitfinex","SOLUSD",1770630843889,3.63140275,84.191,84.163,3.80095715]
["bitfinex","SOLUSD",1770630844313,3.63140275,84.198,84.171,3.80095715]
["bitfinex","SOLUSD",1770630844601,3.63140275,84.189,84.163,3.80095715]
["bitfinex","SOLUSD",1770630845788,3.63140275,84.189,84.164,11.88156456]
["bitfinex","SOLUSD",1770630847092,3.63140275,84.189,84.156,11.88269404]
["bitfinex","SOLUSD",1770630848887,3.63140275,84.187,84.156,11.88269404]
["bitfinex","SOLUSD",1770630849092,3.63140275,84.179,84.146,11.88403924]
["bitfinex","SOLUSD",1770630850195,3.63140275,84.159,84.136,11.8854731]
["bitfinex","SOLUSD",1770630850508,3.63140275,84.159,84.13,4.34783874]
["bitfinex","SOLUSD",1770630850723,3.63140275,84.159,84.131,3.80095715]
["bitfinex","SOLUSD",1770630853419,3.63140275,84.159,84.133,3.80095715]
["bitfinex","SOLUSD",1770630853612,3.63140275,84.166,84.133,3.80095715]
["bitfinex","SOLUSD",1770630855126,3.63140275,84.164,84.132,11.88608377]
["bitfinex","SOLUSD",1770630855716,3.63140275,84.164,84.133,3.82717568]
["bitfinex","SOLUSD",1770630856308,3.73990476,84.17,84.141,3.82717568]
["bitfinex","SOLUSD",1770630856904,3.73990476,84.189,84.151,3.82717568]
["bitfinex","SOLUSD",1770630857104,3.73990476,84.189,84.153,3.82717568]
["bitfinex","SOLUSD",1770630858122,3.89446399,84.187,84.153,3.82717568]
["bitfinex","SOLUSD",1770630859300,3.89446399,84.187,84.154,41.59041755]
["bitfinex","SOLUSD",1770630859506,3.89446399,84.187,84.16,8.03538647]
["bitfinex","SOLUSD",1770630859718,3.89446399,84.187,84.16,4.34783874]
["bitfinex","SOLUSD",1770630859907,3.89446399,84.187,84.161,3.68754773]
["bitfinex","SOLUSD",1770630861814,3.89446399,84.187,84.162,11.88184691]
["bitfinex","SOLUSD",1770630863426,0.2,84.19,84.171,3.68754773]
["bitfinex","SOLUSD",1770630864015,0.2,84.19,84.172,11.88043529]
["bitfinex","SOLUSD",1770630865429,4.09446399,84.19,84.172,11.88043529]
["bitfinex","SOLUSD",1770630865628,3.89446399,84.189,84.167,11.88111428]
["bitfinex","SOLUSD",1770630865813,4.34783874,84.18,84.14,4.34783874]
["bitfinex","SOLUSD",1770630866020,3.89446399,84.169,84.132,11.88608377]
["bitfinex","SOLUSD",1770630866535,3.89446399,84.169,84.133,3.68754773]
["bitfinex","SOLUSD",1770630867328,3.89446399,84.169,84.135,3.68754773]
["bitfinex","SOLUSD",1770630870033,3.89446399,84.169,84.136,15.57306641]
["bitfinex","SOLUSD",1770630870933,3.89446399,84.169,84.137,3.68754773]
["bitfinex","SOLUSD",1770630871533,3.89446399,84.168,84.137,3.68754773]
["bitfinex","SOLUSD",1770630871743,3.89446399,84.177,84.141,3.68754773]
["bitfinex","SOLUSD",1770630871921,3.89446399,84.177,84.15,8.03538647]
["bitfinex","SOLUSD",1770630872125,3.89446399,84.177,84.151,11.88340007]
["bitfinex","SOLUSD",1770630873339,3.89446399,84.188,84.152,3.68754773]
["bitfinex","SOLUSD",1770630874033,3.89446399,84.188,84.161,3.68754773]
["bitfinex","SOLUSD",1770630874342,3.89446399,84.188,84.163,3.68754773]
["bitfinex","SOLUSD",1770630874720,0.2,84.19,84.171,3.68754773]
["bitfinex","SOLUSD",1770630876721,0.2,84.19,84.173,3.68754773]
["bitfinex","SOLUSD",1770630876931,3.89446399,84.203,84.181,3.68754773]
["bitfinex","SOLUSD",1770630877635,3.89446399,84.21,84.181,3.68754773]
["bitfinex","SOLUSD",1770630877943,3.89446399,84.209,84.173,3.68754773]
["bitfinex","SOLUSD",1770630878855,3.89446399,84.209,84.174,11.88015301]
["bitfinex","SOLUSD",1770630879827,3.89446399,84.199,84.174,11.88015301]
["bitfinex","SOLUSD",1770630880638,3.89446399,84.199,84.175,3.68754773]
["bitfinex","SOLUSD",1770630881241,3.89446399,84.199,84.177,3.68754773]
["bitfinex","SOLUSD",1770630881428,3.89446399,84.208,84.181,3.68754773]
["bitfinex","SOLUSD",1770630883845,3.89446399,84.208,84.183,3.68754773]
["bitfinex","SOLUSD",1770630886150,3.89446399,84.208,84.184,11.8787418]
["bitfinex","SOLUSD",1770630886447,3.89446399,84.208,84.185,3.74858072]
["bitfinex","SOLUSD",1770630887245,3.86431998,84.219,84.19,4.34783874]
["bitfinex","SOLUSD",1770630887445,15.73812517,84.219,84.184,41.5755963]
["bitfinex","SOLUSD",1770630887743,3.86431998,84.218,84.184,41.5755963]
["bitfinex","SOLUSD",1770630887949,3.86431998,84.209,84.178,11.87953451]
["bitfinex","SOLUSD",1770630888149,4.34783874,84.21,84.16,4.34783874]
["bitfinex","SOLUSD",1770630888150,3.86431998,84.207,84.165,3.74858072]
["bitfinex","SOLUSD",1770630890450,3.86431998,84.205,84.17,4.34783874]
["bitfinex","SOLUSD",1770630890852,3.86431998,84.199,84.166,41.58448778]
["bitfinex","SOLUSD",1770630891151,3.86431998,84.199,84.166,11.88128222]
["bitfinex","SOLUSD",1770630891348,3.86431998,84.189,84.166,11.88128222]
["bitfinex","SOLUSD",1770630893133,3.86431998,84.189,84.162,3.74858072]
["bitfinex","SOLUSD",1770630893448,3.86431998,84.208,84.17,4.34783874]
["bitfinex","SOLUSD",1770630895532,3.86431998,84.205,84.172,3.74858072]
["bitfinex","SOLUSD",1770630897753,3.86431998,84.205,84.173,11.88029415]
["bitfinex","SOLUSD",1770630897956,3.86431998,84.205,84.174,3.74858072]
["bitfinex","SOLUSD",1770630898455,11.87417722,84.217,84.181,3.74858072]
["bitfinex","SOLUSD",1770630898456,3.86431998,84.216,84.181,3.74858072]
["bitfinex","SOLUSD",1770630900849,3.86431998,84.199,84.16,4.34155143]
["bitfinex","SOLUSD",1770630901169,3.86431998,84.189,84.131,3.74858072]
["bitfinex","SOLUSD",1770630901364,3.86431998,84.179,84.154,11.88287323]
["bitfinex","SOLUSD",1770630902161,3.86431998,84.179,84.154,11.88294534]
["bitfinex","SOLUSD",1770630902362,3.86431998,84.179,84.148,11.8837966]
["bitfinex","SOLUSD",1770630902663,3.86431998,84.169,84.138,29.71292983]
["bitfinex","SOLUSD",1770630903777,3.86431998,84.187,84.141,3.74858072]
["bitfinex","SOLUSD",1770630904069,47.4791653,84.248,84.14,4.34155143]
["bitfinex","SOLUSD",1770630904070,3.86431998,84.194,84.171,3.74858072]
["bitfinex","SOLUSD",1770630904279,3.86431998,84.209,84.171,3.74858072]
["bitfinex","SOLUSD",1770630904872,3.86431998,84.209,84.173,3.74858072]
["bitfinex","SOLUSD",1770630905164,3.86431998,84.199,84.172,11.88043529]
["bitfinex","SOLUSD",1770630905667,3.86431998,84.19,84.172,11.88043529]
["bitfinex","SOLUSD",1770630906364,3.86431998,84.19,84.165,3.74858072]
["bitfinex","SOLUSD",1770630906557,3.86431998,84.19,84.172,11.88043529]
["bitfinex","SOLUSD",1770630907452,3.86431998,84.19,84.165,3.74858072]
["bitfinex","SOLUSD",1770630907453,3.86431998,84.19,84.166,11.88128222]
["bitfinex","SOLUSD",1770630908077,3.86431998,84.19,84.166,41.58448778]
["bitfinex","SOLUSD",1770630908366,3.86431998,84.19,84.166,45.3330685]
["bitfinex","SOLUSD",1770630908675,3.86431998,84.19,84.167,3.74858072]
["bitfinex","SOLUSD",1770630909571,3.86431998,84.19,84.168,11.8809999]
["bitfinex","SOLUSD",1770630911783,3.86431998,84.206,84.171,3.74858072]
["bitfinex","SOLUSD",1770630911948,3.86431998,84.206,84.178,3.74858072]
["bitfinex","SOLUSD",1770630912353,3.86431998,84.199,84.166,29.70320556]
["bitfinex","SOLUSD",1770630913367,3.86431998,84.199,84.17,4.34155143]
["bitfinex","SOLUSD",1770630913570,3.86431998,84.199,84.171,3.74858072]
["bitfinex","SOLUSD",1770630913765,11.87492964,84.212,84.173,3.74858072]
["bitfinex","SOLUSD",1770630913955,3.86431998,84.211,84.173,3.74858072]
["bitfinex","SOLUSD",1770630914156,3.86431998,84.211,84.181,3.74858072]
["bitfinex","SOLUSD",1770630915765,3.96001573,84.199,84.172,11.88043529]
["bitfinex","SOLUSD",1770630919055,3.96001573,84.199,84.171,3.8541894]
["bitfinex","SOLUSD",1770630919258,3.74888411,84.205,84.181,3.8541894]
["bitfinex","SOLUSD",1770630919457,3.74888411,84.205,84.172,3.8541894]
["bitfinex","SOLUSD",1770630921371,3.74888411,84.205,84.174,3.8541894]
["bitfinex","SOLUSD",1770630923780,3.74888411,84.205,84.176,3.8541894]
["bitfinex","SOLUSD",1770630925260,3.74888411,84.205,84.18,4.34155143]
["bitfinex","SOLUSD",1770630925455,3.74888411,84.205,84.18,8.19574083]
["bitfinex","SOLUSD",1770630925657,3.74888411,84.215,84.191,3.8541894]
["bitfinex","SOLUSD",1770630925863,3.74888411,84.215,84.193,3.8541894]
["bitfinex","SOLUSD",1770630928484,3.74888411,84.221,84.21,4.34155143]
["bitfinex","SOLUSD",1770630928778,0.2,84.23,84.211,3.8541894]
["bitfinex","SOLUSD",1770630929080,0.2,84.23,84.22,4.34155143]
["bitfinex","SOLUSD",1770630930873,0.2,84.23,84.215,11.87425406]
["bitfinex","SOLUSD",1770630931259,0.2,84.23,84.218,11.87382992]
["bitfinex","SOLUSD",1770630931460,0.2,84.23,84.221,11.87352323]
["bitfinex","SOLUSD",1770630932268,0.2,84.23,84.217,11.87403761]
["bitfinex","SOLUSD",1770630932773,0.2,84.23,84.22,4.34155143]
["bitfinex","SOLUSD",1770630933580,3.74888411,84.229,84.19,4.34155143]
["bitfinex","SOLUSD",1770630934166,4.34155143,84.22,84.192,11.87755827]
["bitfinex","SOLUSD",1770630934369,3.74888411,84.219,84.19,4.34155143]
["bitfinex","SOLUSD",1770630935078,3.74888411,84.219,84.2,4.34155143]
["bitfinex","SOLUSD",1770630936491,0.2,84.23,84.191,41.57213953]
["bitfinex","SOLUSD",1770630936669,8.68310286,84.2,84.142,3.8541894]
["bitfinex","SOLUSD",1770630936985,11.87944736,84.179,84.145,3.8541894]
["bitfinex","SOLUSD",1770630937659,5.13032502,84.197,84.151,3.8541894]
["bitfinex","SOLUSD",1770630937660,4.34155143,84.19,84.151,3.8541894]
["bitfinex","SOLUSD",1770630938173,4.34155143,84.17,84.151,3.8541894]
["bitfinex","SOLUSD",1770630938368,4.34155143,84.18,84.151,3.8541894]
["bitfinex","SOLUSD",1770630938567,1.00076747,84.189,84.151,3.8541894]
["bitfinex","SOLUSD",1770630939164,3.74888411,84.196,84.153,3.8541894]
["bitfinex","SOLUSD",1770630939574,3.74888411,84.203,84.161,3.8541894]
["bitfinex","SOLUSD",1770630939783,4.34155143,84.21,84.161,3.8541894]
["bitfinex","SOLUSD",1770630940177,4.34155143,84.21,84.17,4.34155143]
["bitfinex","SOLUSD",1770630940480,3.74888411,84.218,84.181,3.8541894]
["bitfinex","SOLUSD",1770630941267,3.74888411,84.218,84.183,3.8541894]
["bitfinex","SOLUSD",1770630942167,3.74888411,84.209,84.183,3.8541894]
["bitfinex","SOLUSD",1770630942792,3.74888411,84.189,84.127,3.8541894]
["bitfinex","SOLUSD",1770630942968,1.18809999,84.216,84.06,6.56608448]
["bitfinex","SOLUSD",1770630942969,3.74888411,84.159,84.128,3.8541894]
["bitfinex","SOLUSD",1770630943170,3.74888411,84.149,84.121,11.88756064]
["bitfinex","SOLUSD",1770630943678,3.74888411,84.149,84.122,3.8541894]
["bitfinex","SOLUSD",1770630944181,3.74888411,84.139,84.116,11.88828603]
["bitfinex","SOLUSD",1770630944387,3.74888411,84.139,84.11,11.88916414]
["bitfinex","SOLUSD",1770630945478,3.74888411,84.139,84.11,3.89047529]
["bitfinex","SOLUSD",1770630947087,11.62247423,84.12,84.081,3.89047529]
["bitfinex","SOLUSD",1770630947286,3.78693117,84.119,84.092,11.89162885]
["bitfinex","SOLUSD",1770630947480,3.78693117,84.119,84.096,11.89117199]
["bitfinex","SOLUSD",1770630947671,11.62247423,84.11,84.09,3.89047529]
["bitfinex","SOLUSD",1770630947870,3.78693117,84.119,84.09,3.89047529]
["bitfinex","SOLUSD",1770630948065,11.62247423,84.11,84.083,11.89299019]
["bitfinex","SOLUSD",1770630948271,11.62247423,84.11,84.089,3.89047529]
["bitfinex","SOLUSD",1770630948972,11.62247423,84.12,84.089,3.89047529]
["bitfinex","SOLUSD",1770630949168,3.78693117,84.119,84.089,3.89047529]
["bitfinex","SOLUSD",1770630949591,11.62247423,84.11,84.089,3.89047529]
["bitfinex","SOLUSD",1770630949793,11.62247423,84.11,84.09,11.89202045]
["bitfinex","SOLUSD",1770630949968,3.78693117,84.119,84.09,11.89202045]
["bitfinex","SOLUSD",1770630950289,11.62247423,84.11,84.09,15.78249574]
["bitfinex","SOLUSD",1770630950871,5.13032502,84.15,84.08,0.1]
["bitfinex","SOLUSD",1770630950872,11.62247423,84.1,84.08,0.1]
["bitfinex","SOLUSD",1770630951073,11.62247423,84.09,84.08,0.1]
["bitfinex","SOLUSD",1770630952892,3.78693117,84.135,84.081,3.89047529]
["bitfinex","SOLUSD",1770630953073,11.62247423,84.13,84.091,3.89047529]
["bitfinex","SOLUSD",1770630953273,3.78693117,84.135,84.091,3.89047529]
["bitfinex","SOLUSD",1770630953463,11.62247423,84.14,84.101,3.89047529]
["bitfinex","SOLUSD",1770630954588,11.62247423,84.14,84.103,3.89047529]
["bitfinex","SOLUSD",1770630954788,1.18809999,84.139,84.103,3.89047529]
["bitfinex","SOLUSD",1770630954971,11.62247423,84.14,84.103,3.89047529]
["bitfinex","SOLUSD",1770630955172,1.18809999,84.139,84.103,3.89047529]
["bitfinex","SOLUSD",1770630955488,11.62247423,84.14,84.105,3.89047529]
["bitfinex","SOLUSD",1770630955677,5.13032502,84.16,84.104,11.8900409]
["bitfinex","SOLUSD",1770630955678,11.62247423,84.15,84.111,3.89047529]
["bitfinex","SOLUSD",1770630955879,12.81057422,84.15,84.111,3.89047529]
["bitfinex","SOLUSD",1770630957372,12.81057422,84.15,84.113,3.89047529]
["bitfinex","SOLUSD",1770630957995,3.78693117,84.149,84.113,3.89047529]
["bitfinex","SOLUSD",1770630959387,11.62247423,84.16,84.121,3.89047529]
["bitfinex","SOLUSD",1770630960093,11.62247423,84.17,84.131,3.89047529]
["bitfinex","SOLUSD",1770630960274,3.78693117,84.168,84.131,3.89047529]
["bitfinex","SOLUSD",1770630960478,5.13032502,84.19,84.114,41.61019567]
["bitfinex","SOLUSD",1770630960479,11.62247423,84.18,84.141,3.89047529]
["bitfinex","SOLUSD",1770630960669,4.97503116,84.179,84.141,3.89047529]
["bitfinex","SOLUSD",1770630960895,3.78693117,84.179,84.141,3.89047529]
["bitfinex","SOLUSD",1770630961189,3.78693117,84.188,84.141,3.89047529]
["bitfinex","SOLUSD",1770630961383,1.18809999,84.187,84.143,3.89047529]
["bitfinex","SOLUSD",1770630961886,3.78693117,84.198,84.161,3.89047529]
["bitfinex","SOLUSD",1770630962084,1.18809999,84.199,84.161,3.89047529]
["bitfinex","SOLUSD",1770630962274,3.78693117,84.199,84.161,3.89047529]
["bitfinex","SOLUSD",1770630962472,4.97503116,84.198,84.161,3.89047529]
["bitfinex","SOLUSD",1770630962677,1.18809999,84.206,84.161,3.89047529]
["bitfinex","SOLUSD",1770630962884,3.78693117,84.206,84.171,3.89047529]
["bitfinex","SOLUSD",1770630963079,11.63343091,84.22,84.181,3.89047529]
["bitfinex","SOLUSD",1770630963282,12.8215309,84.22,84.183,3.89047529]
["bitfinex","SOLUSD",1770630963473,11.63343091,84.22,84.183,3.89047529]
["bitfinex","SOLUSD",1770630963686,11.63343091,84.22,84.191,3.89047529]
["bitfinex","SOLUSD",1770630963989,3.78693117,84.218,84.183,3.89047529]
["bitfinex","SOLUSD",1770630964194,3.78693117,84.216,84.183,3.89047529]
["bitfinex","SOLUSD",1770630964998,3.78693117,84.199,84.172,11.88042193]
["bitfinex","SOLUSD",1770630965300,3.78693117,84.197,84.167,3.89047529]
["bitfinex","SOLUSD",1770630965678,3.78693117,84.197,84.169,3.89047529]
["bitfinex","SOLUSD",1770630965981,3.78693117,84.205,84.169,3.89047529]
["bitfinex","SOLUSD",1770630966181,3.78693117,84.205,84.171,3.89047529]
["bitfinex","SOLUSD",1770630966381,3.78693117,84.214,84.181,3.89047529]
["bitfinex","SOLUSD",1770630967796,11.63343091,84.21,84.183,3.89047529]
["bitfinex","SOLUSD",1770630967975,1.18809999,84.209,84.182,11.87902401]
["bitfinex","SOLUSD",1770630968180,1.18809999,84.209,84.177,11.87959382]
["bitfinex","SOLUSD",1770630968593,1.18809999,84.209,84.18,11.87927976]
["bitfinex","SOLUSD",1770630968795,1.18809999,84.209,84.182,11.87902401]
["bitfinex","SOLUSD",1770630969998,1.18809999,84.209,84.177,3.89047529]
["bitfinex","SOLUSD",1770630971302,3.78693117,84.199,84.176,11.87987074]
["bitfinex","SOLUSD",1770630972586,3.78693117,84.199,84.172,3.89047529]
["bitfinex","SOLUSD",1770630972786,3.78693117,84.208,84.172,3.89047529]
["bitfinex","SOLUSD",1770630972984,3.78693117,84.199,84.168,11.88098547]
["bitfinex","SOLUSD",1770630973312,3.78693117,84.225,84.182,3.89047529]
["bitfinex","SOLUSD",1770630973683,11.8731003,84.224,84.182,3.89047529]
["bitfinex","SOLUSD",1770630973889,3.78693117,84.223,84.182,3.89047529]
["bitfinex","SOLUSD",1770630974602,3.78693117,84.218,84.184,3.89047529]
["bitfinex","SOLUSD",1770630975983,0.2,84.23,84.201,4.0778692]
["bitfinex","SOLUSD",1770630976489,4.60600036,84.23,84.203,4.0778692]
["bitfinex","SOLUSD",1770630976796,4.40600036,84.229,84.202,11.87620246]
["bitfinex","SOLUSD",1770630977899,4.24467878,84.219,84.181,4.03749781]
["bitfinex","SOLUSD",1770630978101,4.24467878,84.219,84.192,11.87755495]
["bitfinex","SOLUSD",1770630978885,4.24467878,84.219,84.191,4.03749781]
["bitfinex","SOLUSD",1770630979205,11.83343091,84.23,84.191,4.03749781]
["bitfinex","SOLUSD",1770630979411,11.87239549,84.229,84.191,4.03749781]
["bitfinex","SOLUSD",1770630979594,4.24467878,84.228,84.191,4.03749781]
["bitfinex","SOLUSD",1770630981495,0.2,84.23,84.201,4.03749781]
["bitfinex","SOLUSD",1770630982205,0.2,84.23,84.211,4.03749781]
["bitfinex","SOLUSD",1770630983802,0.2,84.23,84.213,4.03749781]
["bitfinex","SOLUSD",1770630984007,11.86589012,84.276,84.231,4.04245921]
["bitfinex","SOLUSD",1770630984207,11.83343091,84.27,84.231,4.04245921]
["bitfinex","SOLUSD",1770630985009,0.2,84.27,84.231,4.04245921]
["bitfinex","SOLUSD",1770630985308,11.83343091,84.27,84.231,4.04245921]
["bitfinex","SOLUSD",1770630985515,11.63343091,84.25,84.213,4.03749781]
["bitfinex","SOLUSD",1770630985703,11.63343091,84.26,84.213,4.03749781]
["bitfinex","SOLUSD",1770630985903,11.63343091,84.25,84.215,4.03749781]
["bitfinex","SOLUSD",1770630986896,1.10393075,84.25,84.215,4.03749781]
["bitfinex","SOLUSD",1770630987097,1.10393075,84.25,84.22,11.63343091]
["bitfinex","SOLUSD",1770630987312,1.10393075,84.25,84.221,4.03749781]
["bitfinex","SOLUSD",1770630988099,1.10393075,84.257,84.223,4.03749781]
["bitfinex","SOLUSD",1770630990296,1.10393075,84.257,84.225,4.03749781]
["bitfinex","SOLUSD",1770630992321,1.10393075,84.257,84.227,4.03749781]
["bitfinex","SOLUSD",1770630994309,1.10393075,84.257,84.231,4.03749781]
["bitfinex","SOLUSD",1770630994613,1.10393075,84.257,84.232,11.87197264]
["bitfinex","SOLUSD",1770630994813,1.10393075,84.257,84.233,4.03749781]
["bitfinex","SOLUSD",1770630995223,1.10393075,84.264,84.233,4.03749781]
["bitfinex","SOLUSD",1770630996924,1.10393075,84.269,84.241,4.03749781]
["bitfinex","SOLUSD",1770630997926,1.10393075,84.269,84.235,4.03749781]
["bitfinex","SOLUSD",1770630998123,1.10393075,84.269,84.241,4.03749781]
["bitfinex","SOLUSD",1770630999619,1.10393075,84.269,84.242,11.87056337]
["bitfinex","SOLUSD",1770631000022,1.10393075,84.269,84.243,4.03749781]
["bitfinex","SOLUSD",1770631001315,0.2,84.27,84.243,4.03749781]
["bitfinex","SOLUSD",1770631001828,0.2,84.27,84.245,4.03749781]
["bitfinex","SOLUSD",1770631002429,1.30393075,84.27,84.245,4.03749781]
["bitfinex","SOLUSD",1770631004413,0.2,84.27,84.247,4.03749781]
["bitfinex","SOLUSD",1770631005335,0.2,84.27,84.251,4.36479914]
["bitfinex","SOLUSD",1770631005624,1e-08,84.28,84.261,4.36479914]
["bitfinex","SOLUSD",1770631006220,1e-08,84.29,84.271,4.36479914]
["bitfinex","SOLUSD",1770631006428,1e-08,84.29,84.282,4.36479914]
["bitfinex","SOLUSD",1770631007734,1e-08,84.29,84.284,4.36479914]
["bitfinex","SOLUSD",1770631010412,1e-08,84.29,84.286,4.36479914]
["bitfinex","SOLUSD",1770631011010,1e-08,84.3,84.287,4.36479914]
["bitfinex","SOLUSD",1770631011414,1e-08,84.3,84.291,4.36479914]
["bitfinex","SOLUSD",1770631011815,1.10393075,84.327,84.292,4.36479914]
["bitfinex","SOLUSD",1770631012020,1.10393075,84.327,84.301,4.36479914]
["bitfinex","SOLUSD",1770631012829,1.10393075,84.327,84.303,4.36479914]
["bitfinex","SOLUSD",1770631013321,1.10393075,84.327,84.302,11.86211477]
["bitfinex","SOLUSD",1770631013720,1.10393075,84.327,84.302,16.22691391]
["bitfinex","SOLUSD",1770631013919,1.10393075,84.327,84.302,11.86211477]
["bitfinex","SOLUSD",1770631014321,1.10393075,84.327,84.302,4.36479914]
["bitfinex","SOLUSD",1770631016037,1.10393075,84.309,84.287,11.86418866]
["bitfinex","SOLUSD",1770631016253,1.10393075,84.309,84.281,11.86507041]
["bitfinex","SOLUSD",1770631017353,1.10393075,84.309,84.281,4.36479914]
["bitfinex","SOLUSD",1770631019164,1.10393075,84.309,84.27,4.32717412]
["bitfinex","SOLUSD",1770631019165,1.10393075,84.298,84.269,11.86664549]
["bitfinex","SOLUSD",1770631019450,1.10393075,84.289,84.264,11.86737558]
["bitfinex","SOLUSD",1770631020234,1.10393075,84.289,84.265,4.36479914]
["bitfinex","SOLUSD",1770631021360,1.10393075,84.321,84.265,4.36479914]
["bitfinex","SOLUSD",1770631021528,29.64333143,84.336,84.254,47.47502027]
["bitfinex","SOLUSD",1770631021529,1.10393075,84.319,84.281,4.36479914]
["bitfinex","SOLUSD",1770631022231,1.10393075,84.326,84.291,4.36479914]
["bitfinex","SOLUSD",1770631022947,1.10393075,84.338,84.301,4.36479914]
["bitfinex","SOLUSD",1770631023250,1.10393075,84.329,84.291,4.36479914]
["bitfinex","SOLUSD",1770631023861,1.10393075,84.309,84.275,4.36479914]
["bitfinex","SOLUSD",1770631024340,1.10393075,84.309,84.28,11.86512191]
["bitfinex","SOLUSD",1770631024763,1.10393075,84.309,84.284,11.86451998]
["bitfinex","SOLUSD",1770631025133,1.10393075,84.309,84.279,11.86521407]
["bitfinex","SOLUSD",1770631026446,1.10393075,84.309,84.276,11.86577436]
["bitfinex","SOLUSD",1770631026748,1.10393075,84.318,84.281,4.36479914]
["bitfinex","SOLUSD",1770631027957,1.10393075,84.318,84.291,4.36479914]
["bitfinex","SOLUSD",1770631029143,1.10393075,84.325,84.293,4.36479914]
["bitfinex","SOLUSD",1770631029459,1.10393075,84.325,84.301,4.36479914]
["bitfinex","SOLUSD",1770631030259,1.10393075,84.333,84.301,4.36479914]
["bitfinex","SOLUSD",1770631030446,1.10393075,84.329,84.301,4.36479914]
["bitfinex","SOLUSD",1770631031958,11.85845745,84.328,84.293,4.36479914]
["bitfinex","SOLUSD",1770631032170,1.10393075,84.327,84.293,4.36479914]
["bitfinex","SOLUSD",1770631034147,1.10393075,84.327,84.295,4.36479914]
["bitfinex","SOLUSD",1770631034966,11.8587387,84.326,84.295,4.36479914]
["bitfinex","SOLUSD",1770631035151,1.10393075,84.325,84.295,4.36479914]
["bitfinex","SOLUSD",1770631036164,1.10393075,84.325,84.3,11.59750477]
["bitfinex","SOLUSD",1770631036358,1.10393075,84.332,84.301,4.08910035]
["bitfinex","SOLUSD",1770631037758,1.10393075,84.329,84.296,11.86295909]
["bitfinex","SOLUSD",1770631038261,1.10393075,84.327,84.296,11.86295909]
["bitfinex","SOLUSD",1770631038465,1.10393075,84.327,84.297,4.46530567]
["bitfinex","SOLUSD",1770631040962,1.10393075,84.327,84.299,4.46530567]
["bitfinex","SOLUSD",1770631042965,1.10393075,84.327,84.301,4.46530567]
["bitfinex","SOLUSD",1770631044070,0.2,84.34,84.301,4.46530567]
["bitfinex","SOLUSD",1770631044274,1.10393075,84.339,84.311,4.46530567]
["bitfinex","SOLUSD",1770631045269,0.2,84.34,84.313,4.46530567]
["bitfinex","SOLUSD",1770631046956,0.2,84.34,84.321,4.46530567]
["bitfinex","SOLUSD",1770631047351,0.2,84.35,84.331,4.46530567]
["bitfinex","SOLUSD",1770631048377,0.2,84.35,84.323,4.46530567]
["bitfinex","SOLUSD",1770631048552,1.30393076,84.35,84.323,4.46530567]
["bitfinex","SOLUSD",1770631048961,1.30393076,84.35,84.322,11.85930124]
["bitfinex","SOLUSD",1770631049161,4.32589934,84.34,84.309,4.46530567]
["bitfinex","SOLUSD",1770631049377,1.10393076,84.337,84.31,11.8609892]
["bitfinex","SOLUSD",1770631049569,1.10393076,84.319,84.28,4.32589934]
["bitfinex","SOLUSD",1770631049768,1.10393076,84.309,84.273,29.66548139]
["bitfinex","SOLUSD",1770631049967,1.10393076,84.309,84.273,34.13078706]
["bitfinex","SOLUSD",1770631050166,4.32589934,84.3,84.274,11.86605596]
["bitfinex","SOLUSD",1770631050359,1.10393076,84.299,84.274,11.86605596]
["bitfinex","SOLUSD",1770631050774,1.10393076,84.289,84.254,4.46530567]
["bitfinex","SOLUSD",1770631051275,1.10393076,84.279,84.244,4.46530567]
["bitfinex","SOLUSD",1770631052977,1.10393076,84.279,84.246,4.46530567]
["bitfinex","SOLUSD",1770631053689,1.10393076,84.301,84.261,4.46530567]
["bitfinex","SOLUSD",1770631054668,1.10393076,84.299,84.261,4.46530567]
["bitfinex","SOLUSD",1770631055172,11.60514974,84.31,84.271,4.46530567]
["bitfinex","SOLUSD",1770631055467,12.7090805,84.31,84.271,4.46530567]
["bitfinex","SOLUSD",1770631055672,1.10393076,84.316,84.271,4.46530567]
["bitfinex","SOLUSD",1770631056183,11.8600045,84.317,84.271,4.46530567]
["bitfinex","SOLUSD",1770631056184,1.10393076,84.299,84.271,4.46530567]
["bitfinex","SOLUSD",1770631056362,11.60514974,84.31,84.271,4.46530567]
["bitfinex","SOLUSD",1770631056565,1.10393076,84.309,84.271,4.46530567]
["bitfinex","SOLUSD",1770631056764,11.8600045,84.317,84.271,4.46530567]
["bitfinex","SOLUSD",1770631056765,1.10393076,84.299,84.271,4.46530567]
["bitfinex","SOLUSD",1770631057187,1.10393076,84.299,84.272,11.86633757]
["bitfinex","SOLUSD",1770631057569,1.10393076,84.299,84.273,4.46530567]
["bitfinex","SOLUSD",1770631058794,1.10393076,84.309,84.273,4.46530567]
["bitfinex","SOLUSD",1770631059295,1.10393076,84.309,84.275,4.46530567]
["bitfinex","SOLUSD",1770631059585,1.10393076,84.307,84.275,4.46530567]
["bitfinex","SOLUSD",1770631061588,1.10393076,84.305,84.275,4.46530567]
["bitfinex","SOLUSD",1770631062386,1.10393076,84.299,84.275,4.46530567]
["bitfinex","SOLUSD",1770631063988,1.10393076,84.299,84.276,11.86577436]
["bitfinex","SOLUSD",1770631065292,1.10393076,84.299,84.276,16.17783246]
["bitfinex","SOLUSD",1770631066175,1.10393076,84.299,84.277,4.3120581]
["bitfinex","SOLUSD",1770631066388,1.10393076,84.305,84.277,4.3120581]
["bitfinex","SOLUSD",1770631066994,29.65047515,84.316,84.277,4.3120581]
["bitfinex","SOLUSD",1770631066995,1.10393076,84.312,84.277,4.3120581]
["bitfinex","SOLUSD",1770631067162,11.60514974,84.32,84.281,4.3120581]
["bitfinex","SOLUSD",1770631067568,1.10393076,84.309,84.281,4.3120581]
["bitfinex","SOLUSD",1770631068087,1.10393076,84.309,84.282,11.86492964]
["bitfinex","SOLUSD",1770631068289,1.10393076,84.309,84.282,16.17698774]
["bitfinex","SOLUSD",1770631068485,1.10393076,84.309,84.283,4.3120581]
["bitfinex","SOLUSD",1770631068687,1.10393076,84.318,84.283,4.3120581]
["bitfinex","SOLUSD",1770631069394,1.10393076,84.335,84.301,4.3120581]
["bitfinex","SOLUSD",1770631069789,1.10393076,84.329,84.291,4.3120581]
["bitfinex","SOLUSD",1770631070387,1.10393076,84.329,84.293,4.3120581]
["bitfinex","SOLUSD",1770631071998,1.10393076,84.329,84.294,11.86324056]
["bitfinex","SOLUSD",1770631072202,1.10393076,84.329,84.295,4.3120581]
["bitfinex","SOLUSD",1770631075103,1.10393076,84.329,84.296,11.86295909]
["bitfinex","SOLUSD",1770631075308,1.10393076,84.329,84.297,4.3120581]
["bitfinex","SOLUSD",1770631079717,4.32800271,84.32,84.291,4.3120581]
["bitfinex","SOLUSD",1770631080006,1.10393076,84.319,84.292,11.8634339]
["bitfinex","SOLUSD",1770631080505,1.10393076,84.319,84.295,11.8630189]
["bitfinex","SOLUSD",1770631080896,1.10393076,84.319,84.298,11.86267764]
["bitfinex","SOLUSD",1770631081288,1.10393076,84.319,84.294,11.86323779]
["bitfinex","SOLUSD",1770631081489,11.85845745,84.328,84.278,11.86548724]
["bitfinex","SOLUSD",1770631081490,1.10393076,84.309,84.278,11.86548724]
["bitfinex","SOLUSD",1770631081690,1.10393076,84.309,84.271,4.3120581]
["bitfinex","SOLUSD",1770631081991,1.10393076,84.327,84.281,4.3120581]
["bitfinex","SOLUSD",1770631082191,1.10393076,84.327,84.291,4.3120581]
["bitfinex","SOLUSD",1770631082591,1.10393076,84.319,84.291,4.3120581]
["bitfinex","SOLUSD",1770631083810,1.10393076,84.325,84.293,4.3120581]
["bitfinex","SOLUSD",1770631086709,1.10393076,84.325,84.295,4.3120581]
["bitfinex","SOLUSD",1770631087310,1.10393076,84.335,84.301,4.3120581]
["bitfinex","SOLUSD",1770631088801,1.10393076,84.333,84.303,4.3120581]
["bitfinex","SOLUSD",1770631089006,1.10393076,84.329,84.302,11.86211477]
["bitfinex","SOLUSD",1770631089195,1.10393076,84.319,84.296,11.86288066]
["bitfinex","SOLUSD",1770631089609,1.10393076,84.319,84.291,4.3120581]
["bitfinex","SOLUSD",1770631089810,1.10393076,84.319,84.295,11.86303563]
["bitfinex","SOLUSD",1770631090405,4.32815472,84.31,84.286,11.86427196]
["bitfinex","SOLUSD",1770631090612,1.10393076,84.309,84.286,11.86427196]
["bitfinex","SOLUSD",1770631091308,1.10393076,84.309,84.279,16.17741008]
["bitfinex","SOLUSD",1770631091513,1.10393076,84.309,84.28,4.3120581]
["bitfinex","SOLUSD",1770631092614,1.10393076,84.307,84.28,4.3120581]
["bitfinex","SOLUSD",1770631092813,1.10393076,84.329,84.281,4.3120581]
["bitfinex","SOLUSD",1770631093113,1.10393076,84.329,84.291,4.3120581]
["bitfinex","SOLUSD",1770631093311,7.28170878,84.336,84.301,4.3120581]
["bitfinex","SOLUSD",1770631093516,7.28170878,84.336,84.303,4.3120581]
["bitfinex","SOLUSD",1770631096315,7.28170878,84.336,84.304,11.86183336]
["bitfinex","SOLUSD",1770631096513,7.28170878,84.336,84.305,4.25752535]
["bitfinex","SOLUSD",1770631097314,1.10393076,84.335,84.305,4.25752535]
["bitfinex","SOLUSD",1770631097517,1.10393076,84.335,84.307,4.06720882]
["bitfinex","SOLUSD",1770631097821,1.10393076,84.334,84.306,11.86155196]
["bitfinex","SOLUSD",1770631098208,1.10393076,84.334,84.298,11.86254876]
["bitfinex","SOLUSD",1770631098513,11.85760806,84.335,84.3,4.32815472]
["bitfinex","SOLUSD",1770631098514,1.10393076,84.329,84.3,4.32815472]
["bitfinex","SOLUSD",1770631098720,1.10393076,84.329,84.301,4.06720882]
["bitfinex","SOLUSD",1770631100422,1.10393076,84.329,84.306,4.06720882]
["bitfinex","SOLUSD",1770631101126,7.28170878,84.336,84.306,4.06720882]
["bitfinex","SOLUSD",1770631102325,1.10393076,84.335,84.307,11.86141127]
["bitfinex","SOLUSD",1770631102629,1.10393076,84.335,84.308,4.06720882]
["bitfinex","SOLUSD",1770631105525,1.10393076,84.335,84.307,11.86141127]
["bitfinex","SOLUSD",1770631105526,1.10393076,84.334,84.307,11.86141127]
["bitfinex","SOLUSD",1770631105720,1.10393076,84.334,84.238,47.48401952]
["bitfinex","SOLUSD",1770631105721,1.10393076,84.329,84.298,11.86261168]
["bitfinex","SOLUSD",1770631107323,1.10393076,84.329,84.257,5.13032502]
["bitfinex","SOLUSD",1770631107324,4.32815472,84.32,84.282,4.06720882]
["bitfinex","SOLUSD",1770631107526,1.10393076,84.309,84.282,4.06720882]
["bitfinex","SOLUSD",1770631108928,1.10393076,84.309,84.281,11.86507041]
["bitfinex","SOLUSD",1770631109323,1.10393076,84.309,84.282,4.06720882]
["bitfinex","SOLUSD",1770631109627,1.10393076,84.309,84.283,11.86478886]
["bitfinex","SOLUSD",1770631109826,1.10393076,84.309,84.284,4.06720882]
["bitfinex","SOLUSD",1770631110936,11.86011741,84.317,84.286,4.06720882]
["bitfinex","SOLUSD",1770631111726,1.10393076,84.316,84.286,4.06720882]
["bitfinex","SOLUSD",1770631112723,1.10393076,84.314,84.288,4.06720882]
["bitfinex","SOLUSD",1770631113929,1.10393076,84.314,84.29,4.06720882]
["bitfinex","SOLUSD",1770631115919,1.10393076,84.34,84.301,4.06720882]
["bitfinex","SOLUSD",1770631116116,73.45664307,84.341,84.291,11.86366278]
["bitfinex","SOLUSD",1770631116117,1.10393076,84.319,84.291,11.86366278]
["bitfinex","SOLUSD",1770631117829,1.10393076,84.317,84.281,4.06720882]
["bitfinex","SOLUSD",1770631118835,1.10393076,84.317,84.282,11.86492964]
["bitfinex","SOLUSD",1770631119029,1.10393076,84.317,84.283,4.06720882]
["bitfinex","SOLUSD",1770631120840,1.10393076,84.317,84.285,4.06720882]
["bitfinex","SOLUSD",1770631122834,1.10393076,84.317,84.287,4.06720882]
["bitfinex","SOLUSD",1770631123535,1.10393076,84.309,84.286,11.86436656]
["bitfinex","SOLUSD",1770631123741,1.10393076,84.309,84.28,4.06720882]
["bitfinex","SOLUSD",1770631124120,1.10393076,84.309,84.282,15.93199852]
["bitfinex","SOLUSD",1770631124326,1.10393076,84.309,84.283,4.06720882]
["bitfinex","SOLUSD",1770631124635,1.10393076,84.309,84.287,4.06720882]
["bitfinex","SOLUSD",1770631124842,1.10393076,84.318,84.289,4.06720882]
["bitfinex","SOLUSD",1770631126540,1.10393076,84.318,84.288,11.86408504]
["bitfinex","SOLUSD",1770631126852,1.10393076,84.309,84.277,4.42051663]
["bitfinex","SOLUSD",1770631127236,1.10393076,84.309,84.268,4.42051663]
["bitfinex","SOLUSD",1770631127440,1.10393076,84.309,84.279,11.8652601]
["bitfinex","SOLUSD",1770631128326,1.10393076,84.309,84.273,4.42051663]
["bitfinex","SOLUSD",1770631128623,1.10393076,84.309,84.278,11.86539996]
["bitfinex","SOLUSD",1770631128829,1.10393076,84.299,84.275,4.42051663]
["bitfinex","SOLUSD",1770631129048,1.10393076,84.299,84.274,11.86605596]
["bitfinex","SOLUSD",1770631129232,1.10393076,84.299,84.27,11.86656668]
["bitfinex","SOLUSD",1770631130028,1.10393076,84.289,84.27,11.86656668]
["bitfinex","SOLUSD",1770631131450,1.10393076,84.296,84.271,4.42051663]
["bitfinex","SOLUSD",1770631132846,1.10393076,84.307,84.271,4.42051663]
["bitfinex","SOLUSD",1770631133246,12.96548272,84.306,84.273,4.42051663]
["bitfinex","SOLUSD",1770631133452,1.10393076,84.305,84.273,4.42051663]
["bitfinex","SOLUSD",1770631133644,1.10393076,84.299,84.273,4.42051663]
["bitfinex","SOLUSD",1770631133848,1.10393076,84.299,84.272,11.86633757]
["bitfinex","SOLUSD",1770631134158,1.10393076,84.299,84.268,11.866845]
["bitfinex","SOLUSD",1770631134354,11.86155196,84.306,84.262,4.42051663]
["bitfinex","SOLUSD",1770631134355,1.10393076,84.289,84.262,4.42051663]
["bitfinex","SOLUSD",1770631135358,1.10393076,84.287,84.262,4.42051663]
["bitfinex","SOLUSD",1770631136055,1.10393076,84.287,84.261,11.86788211]
["bitfinex","SOLUSD",1770631137776,1.10393076,84.279,84.252,4.42051663]
["bitfinex","SOLUSD",1770631138661,1.10393076,84.299,84.261,4.42051663]
["bitfinex","SOLUSD",1770631139170,1.10393076,84.289,84.261,4.42051663]
["bitfinex","SOLUSD",1770631140061,1.10393076,84.289,84.263,4.42051663]
["bitfinex","SOLUSD",1770631141654,4.32815472,84.3,84.263,4.42051663]
["bitfinex","SOLUSD",1770631141848,12.96597789,84.303,84.263,4.42051663]
["bitfinex","SOLUSD",1770631142157,1.10393076,84.303,84.265,4.42051663]
["bitfinex","SOLUSD",1770631142458,11.86148567,84.307,84.265,4.42051663]
["bitfinex","SOLUSD",1770631142662,1.10393076,84.306,84.265,4.42051663]
["bitfinex","SOLUSD",1770631142864,1.10393076,84.306,84.271,4.42051663]
["bitfinex","SOLUSD",1770631144862,4.33064508,84.31,84.273,4.42051663]
["bitfinex","SOLUSD",1770631145067,61.6,84.312,84.273,4.42051663]
["bitfinex","SOLUSD",1770631145270,61.6,84.312,84.281,4.42051663]
["bitfinex","SOLUSD",1770631145564,5.43457584,84.32,84.281,4.42051663]
["bitfinex","SOLUSD",1770631145565,1.10393076,84.318,84.281,4.42051663]
["bitfinex","SOLUSD",1770631147245,1.10393076,84.318,84.283,4.42051663]
["bitfinex","SOLUSD",1770631148568,61.6,84.317,84.283,4.42051663]
["bitfinex","SOLUSD",1770631149462,57.1,84.333,84.301,4.42051663]
["bitfinex","SOLUSD",1770631149772,4.05123267,84.332,84.301,4.42051663]
["bitfinex","SOLUSD",1770631151576,4.05123267,84.332,84.303,4.42051663]
["bitfinex","SOLUSD",1770631151875,4.05123267,84.346,84.311,4.42051663]
["bitfinex","SOLUSD",1770631153469,4.05123267,84.346,84.313,4.42051663]
["bitfinex","SOLUSD",1770631154671,0.2,84.35,84.321,4.42051663]
["bitfinex","SOLUSD",1770631155369,0.2,84.35,84.331,4.32726816]
["bitfinex","SOLUSD",1770631157666,0.2,84.35,84.333,4.32726816]
["bitfinex","SOLUSD",1770631159270,4.40074914,84.349,84.324,4.26945363]
["bitfinex","SOLUSD",1770631159777,0.2,84.35,84.329,4.26945363]
["bitfinex","SOLUSD",1770631160073,0.2,84.35,84.331,4.26945363]
["bitfinex","SOLUSD",1770631160274,4.40074914,84.349,84.328,11.85844542]
["bitfinex","SOLUSD",1770631163861,57.1,84.356,84.331,4.26945363]
["bitfinex","SOLUSD",1770631164159,48.1,84.356,84.331,3.18491842]
["bitfinex","SOLUSD",1770631165274,48.1,84.356,84.333,3.18491842]
["bitfinex","SOLUSD",1770631169175,4.40074914,84.355,84.334,15.04253219]
["bitfinex","SOLUSD",1770631169777,4.40074914,84.355,84.329,11.85819311]
["bitfinex","SOLUSD",1770631169981,4.40074914,84.354,84.329,11.85819311]
["bitfinex","SOLUSD",1770631170870,4.40074914,84.354,84.323,3.18491842]
["bitfinex","SOLUSD",1770631170871,4.40074914,84.354,84.332,11.85778375]
["bitfinex","SOLUSD",1770631171777,4.40074914,84.352,84.325,11.85878672]
["bitfinex","SOLUSD",1770631172280,4.40074914,84.352,84.331,3.18491842]
["bitfinex","SOLUSD",1770631172460,4.40074914,84.359,84.331,3.18491842]
["bitfinex","SOLUSD",1770631173879,16.25484888,84.359,84.332,11.85789498]
["bitfinex","SOLUSD",1770631174181,4.40074914,84.358,84.332,11.85789498]
["bitfinex","SOLUSD",1770631174867,4.40074914,84.358,84.327,11.85851884]
["bitfinex","SOLUSD",1770631175066,4.40074914,84.358,84.33,11.85808118]
["bitfinex","SOLUSD",1770631176180,11.85438078,84.357,84.324,11.85901997]
["bitfinex","SOLUSD",1770631176383,4.40074914,84.356,84.325,3.18491842]
["bitfinex","SOLUSD",1770631176986,0.2,84.36,84.331,3.18491842]
["bitfinex","SOLUSD",1770631177174,4.40074914,84.359,84.331,3.18491842]
["bitfinex","SOLUSD",1770631177371,4.40074914,84.359,84.324,11.85901997]
["bitfinex","SOLUSD",1770631177570,4.40074914,84.359,84.325,3.18491842]
["bitfinex","SOLUSD",1770631178370,4.40074914,84.358,84.326,15.04365712]
["bitfinex","SOLUSD",1770631178591,4.40074914,84.358,84.327,3.18491842]
["bitfinex","SOLUSD",1770631179666,11.85424026,84.358,84.327,3.18491842]
["bitfinex","SOLUSD",1770631179871,4.40074914,84.357,84.327,3.18491842]
["bitfinex","SOLUSD",1770631181088,4.40074914,84.357,84.326,11.8587387]
["bitfinex","SOLUSD",1770631181089,4.40074914,84.357,84.331,3.18491842]
["bitfinex","SOLUSD",1770631182379,4.40074914,84.357,84.332,11.85789498]
["bitfinex","SOLUSD",1770631184391,4.40074914,84.357,84.332,15.0428134]
["bitfinex","SOLUSD",1770631185086,4.40074914,84.357,84.333,3.18491842]
["bitfinex","SOLUSD",1770631186286,0.2,84.36,84.335,3.18491842]
["bitfinex","SOLUSD",1770631187087,4.50137174,84.36,84.335,3.18491842]
["bitfinex","SOLUSD",1770631188095,0.2,84.36,84.335,3.18491842]
["bitfinex","SOLUSD",1770631188285,0.2,84.36,84.341,3.18491842]
["bitfinex","SOLUSD",1770631188593,0.2,84.36,84.343,3.18491842]
["bitfinex","SOLUSD",1770631188992,1e-08,84.36,84.351,3.18491842]
["bitfinex","SOLUSD",1770631189386,1e-08,84.36,84.343,3.18491842]
["bitfinex","SOLUSD",1770631190784,1e-08,84.36,84.344,11.85620791]
["bitfinex","SOLUSD",1770631191698,1e-08,84.36,84.345,3.18491842]
["bitfinex","SOLUSD",1770631192795,4.30137174,84.359,84.32,7.5155635]
["bitfinex","SOLUSD",1770631193094,4.30137174,84.359,84.34,11.85672887]
["bitfinex","SOLUSD",1770631193699,4.30137174,84.359,84.33,11.8581252]
["bitfinex","SOLUSD",1770631194690,4.30137174,84.359,84.325,3.18491842]
["bitfinex","SOLUSD",1770631195482,4.30137174,84.359,84.327,3.18491842]
["bitfinex","SOLUSD",1770631195682,4.30137174,84.357,84.327,3.18491842]
["bitfinex","SOLUSD",1770631196195,1e-08,84.36,84.341,3.18491842]
["bitfinex","SOLUSD",1770631196685,1e-08,84.37,84.352,3.18491842]
["bitfinex","SOLUSD",1770631196885,4.30137174,84.386,84.361,3.18491842]
["bitfinex","SOLUSD",1770631197296,4.30137174,84.386,84.362,15.03859661]
["bitfinex","SOLUSD",1770631197487,4.30137174,84.386,84.363,3.18491842]
["bitfinex","SOLUSD",1770631197910,4.30137174,84.386,84.362,11.85367819]
["bitfinex","SOLUSD",1770631199101,4.50137174,84.38,84.362,11.85367819]
["bitfinex","SOLUSD",1770631199504,0.2,84.38,84.363,3.18491842]
["bitfinex","SOLUSD",1770631200287,11.85129001,84.379,84.351,11.85520323]
["bitfinex","SOLUSD",1770631200501,4.30137174,84.378,84.351,11.85520323]
["bitfinex","SOLUSD",1770631200706,0.2,84.38,84.351,3.18491842]
["bitfinex","SOLUSD",1770631200887,0.2,84.38,84.36,4.33064508]
["bitfinex","SOLUSD",1770631201197,4.50137174,84.38,84.36,11.85390483]
["bitfinex","SOLUSD",1770631201507,4.50137174,84.38,84.359,11.85408604]
["bitfinex","SOLUSD",1770631202085,4.50137174,84.38,84.359,15.03900446]
["bitfinex","SOLUSD",1770631202298,4.50137174,84.38,84.359,11.85408604]
["bitfinex","SOLUSD",1770631203304,4.50137174,84.38,84.359,2.31e-06]
["bitfinex","SOLUSD",1770631206006,4.30137174,84.378,84.359,2.31e-06]
["bitfinex","SOLUSD",1770631207307,0.2,84.38,84.361,3.18491842]
["bitfinex","SOLUSD",1770631209108,0.2,84.38,84.362,11.85367819]
["bitfinex","SOLUSD",1770631209292,0.2,84.38,84.363,3.18491842]
["bitfinex","SOLUSD",1770631209908,2.95268884,84.385,84.363,3.18491842]
["bitfinex","SOLUSD",1770631210112,16.17049314,84.4,84.363,3.18491842]
["bitfinex","SOLUSD",1770631211101,4.32214651,84.4,84.364,16.3199727]
["bitfinex","SOLUSD",1770631211606,4.32214651,84.39,84.364,16.3199727]
["bitfinex","SOLUSD",1770631211907,4.30137174,84.399,84.365,4.46657552]
["bitfinex","SOLUSD",1770631213507,4.30137174,84.399,84.367,4.46657552]
["bitfinex","SOLUSD",1770631214909,4.30137174,84.398,84.367,4.46657552]
["bitfinex","SOLUSD",1770631215109,4.30137174,84.398,84.371,4.46657552]
["bitfinex","SOLUSD",1770631215516,4.30137174,84.398,84.373,4.39904706]
["bitfinex","SOLUSD",1770631217419,4.30137174,84.398,84.375,4.39904706]
["bitfinex","SOLUSD",1770631219918,4.30137174,84.398,84.366,29.63279046]
["bitfinex","SOLUSD",1770631219919,4.30137174,84.398,84.376,11.85171138]
["bitfinex","SOLUSD",1770631221019,4.30137174,84.398,84.377,4.12638715]
["bitfinex","SOLUSD",1770631221401,4.30247258,84.409,84.377,4.12638715]
["bitfinex","SOLUSD",1770631222440,4.52214651,84.42,84.38,4.32214651]
["bitfinex","SOLUSD",1770631222441,0.2,84.42,84.38,4.32214651]
["bitfinex","SOLUSD",1770631222721,0.2,84.42,84.378,100.73715895]
["bitfinex","SOLUSD",1770631222722,0.2,84.42,84.391,4.12638715]
["bitfinex","SOLUSD",1770631223231,0.2,84.42,84.401,4.12638715]
["bitfinex","SOLUSD",1770631223232,1e-08,84.42,84.401,4.12638715]
["bitfinex","SOLUSD",1770631223599,1e-08,84.43,84.402,4.12638715]
["bitfinex","SOLUSD",1770631223824,1e-08,84.43,84.411,4.12638715]
["bitfinex","SOLUSD",1770631224409,1e-08,84.43,84.412,11.84665687]
["bitfinex","SOLUSD",1770631224609,1e-08,84.43,84.413,4.12638715]
["bitfinex","SOLUSD",1770631225202,4.30247258,84.419,84.395,29.62231078]
["bitfinex","SOLUSD",1770631225402,4.30247258,84.419,84.397,11.84864801]
["bitfinex","SOLUSD",1770631225710,4.30247258,84.409,84.373,4.12638715]
["bitfinex","SOLUSD",1770631225916,4.30247258,84.399,84.387,11.85010171]
["bitfinex","SOLUSD",1770631226597,4.30247258,84.399,84.374,15.97837946]
["bitfinex","SOLUSD",1770631226912,4.30247258,84.399,84.374,45.60836025]
["bitfinex","SOLUSD",1770631227103,4.30247258,84.399,84.375,4.12638715]
["bitfinex","SOLUSD",1770631229429,4.30247258,84.405,84.377,4.12638715]
["bitfinex","SOLUSD",1770631233608,4.32214651,84.4,84.379,4.12638715]
["bitfinex","SOLUSD",1770631234129,4.30247258,84.405,84.379,4.12638715]
["bitfinex","SOLUSD",1770631235232,4.30247258,84.405,84.38,11.85114956]
["bitfinex","SOLUSD",1770631235432,4.30247258,84.405,84.381,4.12638715]
["bitfinex","SOLUSD",1770631236516,8.62461909,84.4,84.381,4.12638715]
["bitfinex","SOLUSD",1770631237429,4.30247258,84.4,84.383,4.12638715]
["bitfinex","SOLUSD",1770631238025,8.62461909,84.4,84.383,4.12638715]
["bitfinex","SOLUSD",1770631238424,4.30247258,84.389,84.376,11.85160246]
["bitfinex","SOLUSD",1770631238911,4.30247258,84.389,84.371,11.85236021]
["bitfinex","SOLUSD",1770631239115,4.30247258,84.389,84.376,11.85170539]
["bitfinex","SOLUSD",1770631241333,4.30247258,84.389,84.369,4.12638715]
["bitfinex","SOLUSD",1770631241537,4.30247258,84.389,84.351,41.49328401]
["bitfinex","SOLUSD",1770631241834,4.30247258,84.389,84.352,4.12638715]
["bitfinex","SOLUSD",1770631242046,4.30247258,84.396,84.36,4.32214651]
["bitfinex","SOLUSD",1770631242221,4.30247258,84.409,84.371,4.12638715]
["bitfinex","SOLUSD",1770631243939,4.30247258,84.399,84.373,4.12638715]
["bitfinex","SOLUSD",1770631244237,8.62461909,84.39,84.373,4.12638715]
["bitfinex","SOLUSD",1770631245236,8.62461909,84.39,84.32,47.43787576]
["bitfinex","SOLUSD",1770631245237,4.37778053,84.389,84.32,47.43787576]
["bitfinex","SOLUSD",1770631245442,4.37778053,84.379,84.365,11.8531833]
["bitfinex","SOLUSD",1770631246337,4.37778053,84.379,84.357,4.08482038]
["bitfinex","SOLUSD",1770631248232,11.84848161,84.399,84.359,4.08482269]
["bitfinex","SOLUSD",1770631248434,4.32214651,84.39,84.359,4.08482269]
["bitfinex","SOLUSD",1770631249030,4.32214651,84.38,84.359,4.08482269]
["bitfinex","SOLUSD",1770631250337,4.37778053,84.386,84.361,4.08482038]
["bitfinex","SOLUSD",1770631250541,4.32214651,84.39,84.361,4.08482038]
["bitfinex","SOLUSD",1770631250720,4.32214651,84.41,84.371,4.08482038]
["bitfinex","SOLUSD",1770631251127,4.37778053,84.414,84.371,4.08482038]
["bitfinex","SOLUSD",1770631252024,4.37778053,84.414,84.38,4.32214651]
["bitfinex","SOLUSD",1770631252242,4.37778053,84.414,84.381,4.08482038]
["bitfinex","SOLUSD",1770631253347,4.37778053,84.419,84.383,4.08482038]
["bitfinex","SOLUSD",1770631256850,4.37778053,84.419,84.385,4.08482038]
["bitfinex","SOLUSD",1770631257151,4.32214651,84.41,84.385,4.08482038]
["bitfinex","SOLUSD",1770631257448,4.37778053,84.419,84.385,4.08482038]
["bitfinex","SOLUSD",1770631258250,4.37778053,84.419,84.387,4.08482038]
["bitfinex","SOLUSD",1770631259434,4.32214651,84.41,84.387,4.08482038]
["bitfinex","SOLUSD",1770631260635,4.37778053,84.409,84.389,4.08482038]
["bitfinex","SOLUSD",1770631260840,4.32214651,84.41,84.389,4.08482038]
["bitfinex","SOLUSD",1770631261045,8.69992704,84.41,84.389,4.08482038]
["bitfinex","SOLUSD",1770631261236,4.32214651,84.4,84.381,4.08482038]
["bitfinex","SOLUSD",1770631261541,4.37778053,84.422,84.388,4.08482038]
["bitfinex","SOLUSD",1770631262051,4.32214651,84.42,84.388,4.08482038]
["bitfinex","SOLUSD",1770631262249,4.32214651,84.4,84.382,4.08482038]
["bitfinex","SOLUSD",1770631262548,4.32214651,84.4,84.331,47.4320675]
["bitfinex","SOLUSD",1770631262549,4.32214651,84.39,84.351,4.08482038]
["bitfinex","SOLUSD",1770631263234,4.33400272,84.396,84.361,4.08482038]
["bitfinex","SOLUSD",1770631263446,4.33400272,84.396,84.368,4.08482038]
["bitfinex","SOLUSD",1770631263447,4.32214651,84.39,84.368,4.08482038]
["bitfinex","SOLUSD",1770631263634,4.32214651,84.39,84.37,11.85243577]
["bitfinex","SOLUSD",1770631263834,4.32214651,84.39,84.371,4.08482038]
["bitfinex","SOLUSD",1770631264949,4.33400272,84.397,84.373,4.08482038]
["bitfinex","SOLUSD",1770631266944,4.33400272,84.397,84.375,4.08482038]
["bitfinex","SOLUSD",1770631267864,5.13032503,84.43,84.381,4.08482038]
["bitfinex","SOLUSD",1770631267865,4.33400272,84.423,84.381,4.08482038]
["bitfinex","SOLUSD",1770631268055,4.33400272,84.419,84.381,4.08482038]
["bitfinex","SOLUSD",1770631270339,4.3209708,84.42,84.391,4.08482038]
["bitfinex","SOLUSD",1770631270962,4.33400272,84.419,84.391,4.08482038]
["bitfinex","SOLUSD",1770631272037,4.3209708,84.42,84.391,4.08482038]
["bitfinex","SOLUSD",1770631272454,4.3209708,84.42,84.393,4.08482038]
["bitfinex","SOLUSD",1770631272660,8.65497352,84.42,84.393,4.08482038]
["bitfinex","SOLUSD",1770631272863,4.33400272,84.419,84.393,4.08482038]
["bitfinex","SOLUSD",1770631273040,4.33400272,84.409,84.381,4.08482038]
["bitfinex","SOLUSD",1770631273446,4.33400272,84.399,84.381,4.08482038]
["bitfinex","SOLUSD",1770631273765,4.33400272,84.399,84.369,4.08482038]
["bitfinex","SOLUSD",1770631274145,4.33400272,84.407,84.371,4.08482038]
["bitfinex","SOLUSD",1770631274645,4.3209708,84.41,84.358,11.85413241]
["bitfinex","SOLUSD",1770631274646,4.29066269,84.379,84.358,11.85413241]
["bitfinex","SOLUSD",1770631274851,4.29066269,84.379,84.355,4.08482038]
["bitfinex","SOLUSD",1770631275242,4.29066269,84.388,84.363,4.4838674]
["bitfinex","SOLUSD",1770631275446,4.3209708,84.38,84.363,4.4838674]
["bitfinex","SOLUSD",1770631276267,4.24775606,84.378,84.24,0.2]
["bitfinex","SOLUSD",1770631276467,4.3209708,84.28,84.256,4.4838674]
["bitfinex","SOLUSD",1770631276772,4.3209708,84.28,84.258,11.86823725]
["bitfinex","SOLUSD",1770631277064,4.3209708,84.28,84.256,4.4838674]
["bitfinex","SOLUSD",1770631277371,4.3209708,84.28,84.263,4.4838674]
["bitfinex","SOLUSD",1770631277663,4.20527849,84.294,84.263,4.4838674]
["bitfinex","SOLUSD",1770631277969,4.3209708,84.29,84.272,4.26149506]
["bitfinex","SOLUSD",1770631278353,4.3209708,84.29,84.274,4.26149506]
["bitfinex","SOLUSD",1770631278555,4.3209708,84.3,84.274,4.26149506]
["bitfinex","SOLUSD",1770631279060,4.3209708,84.29,84.27,0.2]
["bitfinex","SOLUSD",1770631279369,4.3209708,84.28,84.256,4.26149506]
["bitfinex","SOLUSD",1770631279958,8.52624929,84.28,84.256,4.26149506]
["bitfinex","SOLUSD",1770631280466,4.20527849,84.279,84.247,16.13129609]
["bitfinex","SOLUSD",1770631280674,4.3209708,84.27,84.247,16.13129609]
["bitfinex","SOLUSD",1770631280877,4.3209708,84.26,84.24,0.2]
["bitfinex","SOLUSD",1770631281087,4.20527849,84.269,84.241,4.26149506]
["bitfinex","SOLUSD",1770631281264,4.20527849,84.269,84.242,4.26149506]
["bitfinex","SOLUSD",1770631281572,4.20527849,84.269,84.24,0.2]
["bitfinex","SOLUSD",1770631281573,4.3209708,84.25,84.24,0.15752243]
["bitfinex","SOLUSD",1770631281752,4.3209708,84.25,84.21,4.3209708]
["bitfinex","SOLUSD",1770631281753,4.3209708,84.25,84.21,4.26149506]
["bitfinex","SOLUSD",1770631281959,4.3209708,84.24,84.21,4.26149506]
["bitfinex","SOLUSD",1770631282578,4.3209708,84.23,84.22,0.16152243]
["bitfinex","SOLUSD",1770631282764,4.3209708,84.23,84.2,0.2]
["bitfinex","SOLUSD",1770631282961,11.62265879,84.22,84.2,0.2]
["bitfinex","SOLUSD",1770631283363,3.61127849,84.232,84.201,4.26149506]
["bitfinex","SOLUSD",1770631283596,11.62265879,84.23,84.207,4.26149506]
["bitfinex","SOLUSD",1770631285679,11.87098612,84.239,84.207,4.26149506]
["bitfinex","SOLUSD",1770631285983,11.62265879,84.25,84.211,4.26149506]
["bitfinex","SOLUSD",1770631286284,11.62265879,84.24,84.211,4.26149506]
["bitfinex","SOLUSD",1770631286685,3.61127849,84.246,84.211,4.26149506]
["bitfinex","SOLUSD",1770631287069,11.62265879,84.24,84.211,4.26149506]
["bitfinex","SOLUSD",1770631288261,11.62265879,84.24,84.213,4.26149506]
["bitfinex","SOLUSD",1770631290474,11.62265879,84.24,84.214,11.87451017]
["bitfinex","SOLUSD",1770631290672,5.13032502,84.26,84.214,11.87451017]
["bitfinex","SOLUSD",1770631290673,3.61127849,84.259,84.221,4.26149506]
["bitfinex","SOLUSD",1770631290867,3.61127849,84.259,84.214,11.87451017]
["bitfinex","SOLUSD",1770631290868,3.61127849,84.259,84.231,4.26149506]
["bitfinex","SOLUSD",1770631291180,11.62265879,84.26,84.231,4.26149506]
["bitfinex","SOLUSD",1770631291387,3.61127849,84.259,84.223,4.26149506]
["bitfinex","SOLUSD",1770631291578,3.61127849,84.258,84.223,4.26149506]
["bitfinex","SOLUSD",1770631294388,11.62265879,84.25,84.214,4.26149506]
["bitfinex","SOLUSD",1770631294578,3.61127849,84.239,84.207,4.26149506]
["bitfinex","SOLUSD",1770631295086,3.61127849,84.239,84.212,11.87468097]
["bitfinex","SOLUSD",1770631296293,3.61127849,84.229,84.2,0.2]
["bitfinex","SOLUSD",1770631296594,0.5550087,84.207,84.202,11.87618644]
["bitfinex","SOLUSD",1770631296767,0.5550087,84.207,84.2,0.2]
["bitfinex","SOLUSD",1770631296968,11.62265879,84.23,84.2,0.2]
["bitfinex","SOLUSD",1770631297171,3.61127849,84.241,84.221,4.26149506]
["bitfinex","SOLUSD",1770631297369,3.61127849,84.241,84.23,11.62265879]
["bitfinex","SOLUSD",1770631297778,3.61127849,84.241,84.227,4.26149506]
["bitfinex","SOLUSD",1770631298174,3.61127849,84.241,84.22,15.88415385]
["bitfinex","SOLUSD",1770631298397,3.61127849,84.241,84.22,4.26149506]
["bitfinex","SOLUSD",1770631298885,4.16073711,84.248,84.22,4.26149506]
["bitfinex","SOLUSD",1770631299187,4.16073711,84.248,84.221,11.87352323]
["bitfinex","SOLUSD",1770631299385,4.16073711,84.248,84.22,11.87355324]
["bitfinex","SOLUSD",1770631300895,4.16073711,84.246,84.215,11.87433844]
["bitfinex","SOLUSD",1770631301187,11.86985886,84.247,84.21,11.87498098]
["bitfinex","SOLUSD",1770631301188,4.16073711,84.239,84.21,11.87498098]
["bitfinex","SOLUSD",1770631302497,11.62265879,84.24,84.18,0.2]
["bitfinex","SOLUSD",1770631302498,4.11912973,84.219,84.18,0.15839262]
["bitfinex","SOLUSD",1770631302796,4.11912973,84.219,84.12,0.2]
["bitfinex","SOLUSD",1770631302797,4.07793843,84.189,84.145,11.88417003]
["bitfinex","SOLUSD",1770631302980,4.07793843,84.169,84.136,4.26149506]
["bitfinex","SOLUSD",1770631303181,11.62265879,84.16,84.136,4.26149506]
["bitfinex","SOLUSD",1770631303986,15.70059722,84.16,84.128,4.26149506]
["bitfinex","SOLUSD",1770631304281,4.07793843,84.159,84.128,4.26149506]
["bitfinex","SOLUSD",1770631304485,4.07793843,84.159,84.129,11.88650762]
["bitfinex","SOLUSD",1770631304984,4.07793843,84.159,84.13,4.26149506]
["bitfinex","SOLUSD",1770631305203,4.03715904,84.178,84.131,4.26149506]
["bitfinex","SOLUSD",1770631305404,11.62265879,84.17,84.131,4.26149506]
["bitfinex","SOLUSD",1770631305709,4.03715904,84.169,84.131,4.26149506]
["bitfinex","SOLUSD",1770631306605,4.03715904,84.169,84.132,11.88608377]
["bitfinex","SOLUSD",1770631307298,4.2023343,84.178,84.14,11.62265879]
["bitfinex","SOLUSD",1770631307497,4.2023343,84.186,84.14,11.62265879]
["bitfinex","SOLUSD",1770631307694,6.17734227,84.194,84.16,11.62265879]
["bitfinex","SOLUSD",1770631307893,6.17734227,84.194,84.17,11.62265879]
["bitfinex","SOLUSD",1770631308083,11.87521523,84.209,84.17,11.62265879]
["bitfinex","SOLUSD",1770631308283,16.07754953,84.209,84.17,11.62265879]
["bitfinex","SOLUSD",1770631308484,4.2023343,84.208,84.17,11.62265879]
["bitfinex","SOLUSD",1770631308783,4.2023343,84.208,84.134,5.36086188]
["bitfinex","SOLUSD",1770631308784,11.62265879,84.22,84.181,4.29732103]
["bitfinex","SOLUSD",1770631308982,4.2023343,84.219,84.181,4.29732103]
["bitfinex","SOLUSD",1770631309398,4.2023343,84.209,84.173,4.29732103]
["bitfinex","SOLUSD",1770631309920,11.62265879,84.18,84.151,4.29732103]
["bitfinex","SOLUSD",1770631310211,4.2023343,84.169,84.143,4.29732103]
["bitfinex","SOLUSD",1770631310713,4.2023343,84.169,84.144,11.8843606]
["bitfinex","SOLUSD",1770631311086,4.2023343,84.169,84.139,11.88505405]
["bitfinex","SOLUSD",1770631311514,4.2023343,84.169,84.143,11.88446847]
["bitfinex","SOLUSD",1770631312602,4.2023343,84.169,84.134,4.29732103]
["bitfinex","SOLUSD",1770631313013,11.62265879,84.18,84.151,4.29732103]
["bitfinex","SOLUSD",1770631313183,4.2023343,84.179,84.151,4.29732103]
["bitfinex","SOLUSD",1770631313803,29.69092866,84.201,84.151,4.29732103]
["bitfinex","SOLUSD",1770631313804,4.2023343,84.189,84.151,4.29732103]
["bitfinex","SOLUSD",1770631314002,4.2023343,84.189,84.161,4.29732103]
["bitfinex","SOLUSD",1770631314591,4.2023343,84.189,84.163,4.29732103]
["bitfinex","SOLUSD",1770631314914,16.07913475,84.198,84.163,4.29732103]
["bitfinex","SOLUSD",1770631315211,11.62265879,84.19,84.163,4.29732103]
["bitfinex","SOLUSD",1770631315886,4.2023343,84.197,84.163,4.29732103]
["bitfinex","SOLUSD",1770631316416,4.2023343,84.206,84.171,4.29732103]
["bitfinex","SOLUSD",1770631316592,4.2023343,84.206,84.18,11.62265879]
["bitfinex","SOLUSD",1770631316787,4.2023343,84.201,84.172,11.88043529]
["bitfinex","SOLUSD",1770631317690,11.62265879,84.2,84.172,11.88043529]
["bitfinex","SOLUSD",1770631317915,4.2023343,84.199,84.172,11.88043529]
["bitfinex","SOLUSD",1770631318124,11.87577934,84.205,84.148,4.29732103]
["bitfinex","SOLUSD",1770631318125,11.62265879,84.18,84.148,4.29732103]
["bitfinex","SOLUSD",1770631318304,4.2023343,84.179,84.149,11.88362572]
["bitfinex","SOLUSD",1770631318615,4.2023343,84.179,84.142,4.29732103]
["bitfinex","SOLUSD",1770631318990,11.62265879,84.17,84.142,4.29732103]
["bitfinex","SOLUSD",1770631319198,4.2023343,84.179,84.142,4.29732103]
["bitfinex","SOLUSD",1770631319618,4.2023343,84.207,84.171,4.29732103]
["bitfinex","SOLUSD",1770631320192,4.2023343,84.199,84.162,4.29732103]
["bitfinex","SOLUSD",1770631320394,11.62265879,84.19,84.162,4.29732103]
["bitfinex","SOLUSD",1770631320693,4.2023343,84.192,84.163,11.88170573]
["bitfinex","SOLUSD",1770631320890,11.87662561,84.199,84.164,4.29732103]
["bitfinex","SOLUSD",1770631321090,11.62265879,84.22,84.18,11.62265879]
["bitfinex","SOLUSD",1770631321302,11.62265879,84.22,84.163,41.58597007]
["bitfinex","SOLUSD",1770631321303,61.6,84.22,84.19,11.62265879]
["bitfinex","SOLUSD",1770631321491,11.62265879,84.24,84.201,4.29732103]
["bitfinex","SOLUSD",1770631321689,4.2023343,84.239,84.201,4.29732103]
["bitfinex","SOLUSD",1770631322803,4.2023343,84.249,84.213,4.29732103]
["bitfinex","SOLUSD",1770631323637,4.2023343,84.258,84.221,4.29732103]
["bitfinex","SOLUSD",1770631324412,4.2023343,84.249,84.221,4.29732103]
["bitfinex","SOLUSD",1770631324802,4.2023343,84.249,84.212,45.85909369]
["bitfinex","SOLUSD",1770631324991,4.2023343,84.247,84.212,45.85909369]
["bitfinex","SOLUSD",1770631325703,4.2023343,84.247,84.213,4.29732103]
["bitfinex","SOLUSD",1770631326114,4.2023343,84.257,84.221,4.29732103]
["bitfinex","SOLUSD",1770631328209,4.2023343,84.267,84.24,15.90956189]
["bitfinex","SOLUSD",1770631328400,4.2023343,84.267,84.24,4.29732103]
["bitfinex","SOLUSD",1770631329314,4.2023343,84.267,84.241,11.87070428]
["bitfinex","SOLUSD",1770631329614,4.2023343,84.282,84.242,4.29732103]
["bitfinex","SOLUSD",1770631329795,4.2023343,84.279,84.242,4.29732103]
["bitfinex","SOLUSD",1770631330712,4.2023343,84.279,84.233,11.87174604]
["bitfinex","SOLUSD",1770631330919,4.2023343,84.259,84.237,11.87125729]
["bitfinex","SOLUSD",1770631331305,6.16956152,84.294,84.242,4.29732103]
["bitfinex","SOLUSD",1770631331306,4.2023343,84.28,84.242,4.29732103]
["bitfinex","SOLUSD",1770631331525,11.61224086,84.29,84.251,4.29732103]
["bitfinex","SOLUSD",1770631331822,11.86352204,84.292,84.251,4.29732103]
["bitfinex","SOLUSD",1770631331823,4.2023343,84.289,84.251,4.29732103]
["bitfinex","SOLUSD",1770631332422,4.2023343,84.297,84.26,11.61224086]
["bitfinex","SOLUSD",1770631332723,4.2023343,84.297,84.261,4.29732103]
["bitfinex","SOLUSD",1770631333401,4.2023343,84.297,84.262,11.86774584]
["bitfinex","SOLUSD",1770631334020,4.2023343,84.297,84.262,16.16506687]
["bitfinex","SOLUSD",1770631334204,4.2023343,84.297,84.263,4.29732103]
["bitfinex","SOLUSD",1770631334821,5.13032502,84.309,84.262,11.86774584]
["bitfinex","SOLUSD",1770631334822,4.2023343,84.316,84.283,4.29732103]
["bitfinex","SOLUSD",1770631335124,23.47184195,84.32,84.283,4.29732103]
["bitfinex","SOLUSD",1770631335320,11.61224086,84.32,84.283,4.29732103]
["bitfinex","SOLUSD",1770631335513,4.2023343,84.325,84.292,4.39114084]
["bitfinex","SOLUSD",1770631335716,11.61224086,84.32,84.292,4.39114084]
["bitfinex","SOLUSD",1770631335915,4.2023343,84.325,84.292,4.39114084]
["bitfinex","SOLUSD",1770631336101,0.1,84.33,84.301,4.39114084]
["bitfinex","SOLUSD",1770631337120,4.21940178,84.329,84.292,4.39114084]
["bitfinex","SOLUSD",1770631337311,4.21940178,84.328,84.292,4.39114084]
["bitfinex","SOLUSD",1770631337509,4.49287016,84.326,84.293,11.8633813]
["bitfinex","SOLUSD",1770631337927,4.49287016,84.319,84.283,4.22328557]
["bitfinex","SOLUSD",1770631338337,11.85859807,84.327,84.294,4.22328557]
["bitfinex","SOLUSD",1770631339928,0.1,84.33,84.296,4.22328557]
["bitfinex","SOLUSD",1770631340129,11.71224086,84.33,84.296,4.22328557]
["bitfinex","SOLUSD",1770631341324,11.71224086,84.33,84.298,4.22328557]
["bitfinex","SOLUSD",1770631341725,0.1,84.33,84.311,4.22328557]
["bitfinex","SOLUSD",1770631342109,11.85577468,84.348,84.311,4.22328557]
["bitfinex","SOLUSD",1770631342909,6.16573272,84.364,84.331,4.22328557]
["bitfinex","SOLUSD",1770631343111,11.85368104,84.362,84.331,4.22328557]
["bitfinex","SOLUSD",1770631343334,11.61224086,84.36,84.331,4.22328557]
["bitfinex","SOLUSD",1770631343526,4.49287016,84.359,84.321,4.22328557]
["bitfinex","SOLUSD",1770631343734,11.61224086,84.35,84.321,4.22328557]
["bitfinex","SOLUSD",1770631345239,11.8555051,84.349,84.321,4.22328557]
["bitfinex","SOLUSD",1770631346037,4.49287016,84.368,84.323,4.22328557]
["bitfinex","SOLUSD",1770631346342,4.49287016,84.379,84.341,4.22328557]
["bitfinex","SOLUSD",1770631346517,23.46339042,84.38,84.35,11.61224086]
["bitfinex","SOLUSD",1770631346518,11.85114956,84.38,84.35,11.61224086]
["bitfinex","SOLUSD",1770631346718,11.85114956,84.38,84.351,4.22328557]
["bitfinex","SOLUSD",1770631346918,23.46339042,84.38,84.351,4.22328557]
["bitfinex","SOLUSD",1770631347137,4.49287016,84.379,84.341,4.22328557]
["bitfinex","SOLUSD",1770631347438,4.49287016,84.377,84.341,4.22328557]
["bitfinex","SOLUSD",1770631347828,4.49287016,84.377,84.342,11.85648905]
["bitfinex","SOLUSD",1770631348029,4.49287016,84.377,84.343,4.22328557]
["bitfinex","SOLUSD",1770631348529,11.85143046,84.378,84.343,4.22328557]
["bitfinex","SOLUSD",1770631349140,16.34430062,84.378,84.343,4.22328557]
["bitfinex","SOLUSD",1770631349326,4.49287016,84.377,84.343,4.22328557]
["bitfinex","SOLUSD",1770631350147,11.85171138,84.376,84.343,4.22328557]
["bitfinex","SOLUSD",1770631350449,11.85171138,84.376,84.345,4.22328557]
["bitfinex","SOLUSD",1770631351435,4.49287016,84.402,84.371,4.22328557]
["bitfinex","SOLUSD",1770631351745,11.84707791,84.409,84.371,3.92234087]
["bitfinex","SOLUSD",1770631352045,4.49287016,84.408,84.371,3.92234087]
["bitfinex","SOLUSD",1770631352546,16.33910601,84.415,84.372,11.85227326]
["bitfinex","SOLUSD",1770631352730,16.33910601,84.415,84.38,11.61224086]
["bitfinex","SOLUSD",1770631353339,16.33910601,84.415,84.372,11.85227326]
["bitfinex","SOLUSD",1770631353534,16.33910601,84.415,84.373,4.22328557]
["bitfinex","SOLUSD",1770631354134,4.49287016,84.414,84.373,4.22328557]
["bitfinex","SOLUSD",1770631354530,4.49287016,84.439,84.401,4.22328557]
["bitfinex","SOLUSD",1770631354848,4.49287016,84.419,84.384,4.22328557]
["bitfinex","SOLUSD",1770631355233,11.61224086,84.41,84.375,4.22328557]
["bitfinex","SOLUSD",1770631355432,4.49287016,84.409,84.375,4.22328557]
["bitfinex","SOLUSD",1770631355630,4.49287016,84.399,84.35,29.63807141]
["bitfinex","SOLUSD",1770631355954,4.49287016,84.399,84.364,11.85333044]
["bitfinex","SOLUSD",1770631356543,4.49287016,84.389,84.351,11.855224]
["bitfinex","SOLUSD",1770631357656,4.49287016,84.389,84.352,4.22328557]
["bitfinex","SOLUSD",1770631358740,11.61224086,84.38,84.354,4.22328557]
["bitfinex","SOLUSD",1770631359255,5.13032502,84.415,84.354,4.22328557]
["bitfinex","SOLUSD",1770631359256,11.61224086,84.39,84.354,4.22328557]
["bitfinex","SOLUSD",1770631359648,11.61224086,84.4,84.354,4.22328557]
["bitfinex","SOLUSD",1770631359967,11.84817459,84.402,84.354,4.22328557]
["bitfinex","SOLUSD",1770631359968,11.61224086,84.39,84.354,4.22328557]
["bitfinex","SOLUSD",1770631361858,16.34148939,84.399,84.356,4.22328557]
["bitfinex","SOLUSD",1770631362037,4.49287016,84.398,84.356,4.22328557]
["bitfinex","SOLUSD",1770631362237,4.49287016,84.411,84.356,4.22328557]
["bitfinex","SOLUSD",1770631362439,4.49287016,84.419,84.371,4.22328557]
["bitfinex","SOLUSD",1770631362862,11.61224086,84.41,84.371,4.22328557]
["bitfinex","SOLUSD",1770631363563,16.10511102,84.41,84.371,4.22328557]
["bitfinex","SOLUSD",1770631363854,4.49287016,84.389,84.356,4.22328557]
["bitfinex","SOLUSD",1770631364159,4.49287016,84.389,84.358,4.22328557]
["bitfinex","SOLUSD",1770631366252,4.49287016,84.389,84.36,4.35931015]
["bitfinex","SOLUSD",1770631366756,11.61224086,84.39,84.36,4.35931015]
["bitfinex","SOLUSD",1770631367162,4.34237136,84.387,84.354,4.35931015]
["bitfinex","SOLUSD",1770631367332,11.61224086,84.38,84.354,4.35931015]
["bitfinex","SOLUSD",1770631368339,15.95461222,84.38,84.355,11.85455032]
["bitfinex","SOLUSD",1770631369064,11.61224086,84.38,84.355,11.85455032]
["bitfinex","SOLUSD",1770631369266,4.34237136,84.379,84.355,11.85455032]
["bitfinex","SOLUSD",1770631369641,11.61224086,84.37,84.355,11.85455032]
["bitfinex","SOLUSD",1770631369842,15.95461222,84.37,84.343,4.35931015]
["bitfinex","SOLUSD",1770631370045,4.34237136,84.359,84.343,11.85630762]
["bitfinex","SOLUSD",1770631370538,4.34237136,84.359,84.31,5.13032502]
["bitfinex","SOLUSD",1770631370539,11.61224086,84.35,84.333,11.85770853]
["bitfinex","SOLUSD",1770631370771,15.95461222,84.34,84.316,4.35931015]
["bitfinex","SOLUSD",1770631371170,15.95461222,84.34,84.317,4.35931015]
["bitfinex","SOLUSD",1770631371537,11.61224086,84.34,84.317,4.35931015]
["bitfinex","SOLUSD",1770631371740,4.34237136,84.329,84.287,4.35931015]
["bitfinex","SOLUSD",1770631371963,11.61224086,84.32,84.307,11.86137379]
["bitfinex","SOLUSD",1770631372150,4.34237136,84.329,84.307,11.86137379]
["bitfinex","SOLUSD",1770631372347,11.61224086,84.32,84.307,11.86137379]
["bitfinex","SOLUSD",1770631372773,4.34237136,84.338,84.298,4.35931015]
["bitfinex","SOLUSD",1770631372943,11.61224086,84.34,84.298,4.35931015]
["bitfinex","SOLUSD",1770631373147,11.61224086,84.34,84.314,11.86039347]
["bitfinex","SOLUSD",1770631373360,11.61224086,84.34,84.298,4.35931015]
["bitfinex","SOLUSD",1770631373361,11.61224086,84.33,84.313,4.35931015]
["bitfinex","SOLUSD",1770631374249,4.34237136,84.339,84.313,4.35931015]
["bitfinex","SOLUSD",1770631374450,11.61224086,84.34,84.315,4.35931015]
["bitfinex","SOLUSD",1770631376385,11.61224086,84.34,84.279,47.46128337]
["bitfinex","SOLUSD",1770631376386,11.85242745,84.371,84.317,4.35931015]
["bitfinex","SOLUSD",1770631376552,4.34237136,84.359,84.321,4.35931015]
["bitfinex","SOLUSD",1770631377873,4.34237136,84.359,84.323,4.35931015]
["bitfinex","SOLUSD",1770631378464,11.61224086,84.35,84.323,4.35931015]
["bitfinex","SOLUSD",1770631378672,4.34237136,84.349,84.323,4.35931015]
["bitfinex","SOLUSD",1770631379261,4.34237136,84.339,84.301,4.35931015]
["bitfinex","SOLUSD",1770631379965,4.34237136,84.339,84.303,4.35931015]
["bitfinex","SOLUSD",1770631380367,15.95461222,84.34,84.303,4.35931015]
["bitfinex","SOLUSD",1770631380671,11.61224086,84.34,84.303,4.35931015]
["bitfinex","SOLUSD",1770631380869,4.34237136,84.348,84.311,4.35931015]
["bitfinex","SOLUSD",1770631381070,4.34237136,84.348,84.302,11.86211477]
["bitfinex","SOLUSD",1770631381071,11.61224086,84.32,84.302,11.86211477]
["bitfinex","SOLUSD",1770631381379,11.61224086,84.31,84.285,4.35931015]
["bitfinex","SOLUSD",1770631381868,11.61224086,84.32,84.293,29.65834337]
["bitfinex","SOLUSD",1770631382070,15.95461222,84.34,84.296,4.35931015]
["bitfinex","SOLUSD",1770631382377,15.95461222,84.34,84.295,11.86309982]
["bitfinex","SOLUSD",1770631382378,11.61224086,84.35,84.311,4.35931015]
["bitfinex","SOLUSD",1770631382575,15.95461222,84.35,84.311,4.35931015]
["bitfinex","SOLUSD",1770631384251,11.61224086,84.35,84.313,4.35931015]
["bitfinex","SOLUSD",1770631384572,4.34237136,84.358,84.321,4.35931015]
["bitfinex","SOLUSD",1770631385178,11.61224086,84.35,84.321,4.35931015]
["bitfinex","SOLUSD",1770631385875,4.34237136,84.358,84.321,4.35931015]
["bitfinex","SOLUSD",1770631386278,11.61224086,84.36,84.323,4.35931015]
["bitfinex","SOLUSD",1770631386580,5.13032502,84.385,84.341,4.35931015]
["bitfinex","SOLUSD",1770631386762,11.61224086,84.38,84.351,4.35931015]
["bitfinex","SOLUSD",1770631386957,11.57738154,84.37,84.343,4.35931015]
["bitfinex","SOLUSD",1770631387473,15.9197529,84.38,84.343,4.35931015]
["bitfinex","SOLUSD",1770631389274,4.34237136,84.379,84.344,11.85620791]
["bitfinex","SOLUSD",1770631389581,4.34237136,84.379,84.345,4.35931015]
["bitfinex","SOLUSD",1770631391685,4.34237136,84.379,84.347,4.35931015]
["bitfinex","SOLUSD",1770631393282,4.34237136,84.379,84.349,4.35931015]
["bitfinex","SOLUSD",1770631395593,4.34237136,84.379,84.35,16.17139083]
["bitfinex","SOLUSD",1770631396093,4.34237136,84.379,84.351,4.31602628]
["bitfinex","SOLUSD",1770631397399,11.57738154,84.38,84.351,4.31602628]
["bitfinex","SOLUSD",1770631397689,11.57738154,84.38,84.352,11.85508345]
["bitfinex","SOLUSD",1770631397897,11.57738154,84.38,84.353,4.47448383]
["bitfinex","SOLUSD",1770631398196,4.22865613,84.379,84.353,4.47448383]
["bitfinex","SOLUSD",1770631399884,4.22865613,84.379,84.355,4.47448383]
["bitfinex","SOLUSD",1770631400285,4.22865613,84.389,84.355,4.47448383]
["bitfinex","SOLUSD",1770631400795,29.62168735,84.398,84.355,4.47448383]
["bitfinex","SOLUSD",1770631400796,4.22865613,84.379,84.355,4.47448383]
["bitfinex","SOLUSD",1770631401991,4.22865613,84.386,84.357,4.47448383]
["bitfinex","SOLUSD",1770631403089,4.22865613,84.379,84.345,4.47448383]
["bitfinex","SOLUSD",1770631403290,4.22865613,84.369,84.345,16.33041487]
["bitfinex","SOLUSD",1770631403489,4.22865613,84.369,84.346,4.47448383]
["bitfinex","SOLUSD",1770631404789,4.22865613,84.374,84.347,11.85578621]
["bitfinex","SOLUSD",1770631404992,4.22865613,84.374,84.348,4.47448383]
["bitfinex","SOLUSD",1770631406398,4.22865613,84.374,84.35,4.47448383]
["bitfinex","SOLUSD",1770631406898,11.85213279,84.373,84.35,4.47448383]
["bitfinex","SOLUSD",1770631407100,4.22865613,84.389,84.351,4.47448383]
["bitfinex","SOLUSD",1770631408996,4.22865613,84.387,84.353,4.47448383]
["bitfinex","SOLUSD",1770631409402,4.22865613,84.379,84.353,4.47448383]
["bitfinex","SOLUSD",1770631409605,4.22865613,84.369,84.345,4.47448383]
["bitfinex","SOLUSD",1770631410006,4.22865613,84.369,84.345,16.3304566]
["bitfinex","SOLUSD",1770631410487,4.22865613,84.369,84.346,4.47448383]
["bitfinex","SOLUSD",1770631411396,11.85223666,84.373,84.348,4.47448383]
["bitfinex","SOLUSD",1770631411592,4.22865613,84.376,84.348,4.47448383]
["bitfinex","SOLUSD",1770631411799,11.57738154,84.38,84.348,4.47448383]
["bitfinex","SOLUSD",1770631413914,11.57738154,84.38,84.349,11.8555051]
["bitfinex","SOLUSD",1770631414208,11.57738154,84.38,84.35,4.47448383]
["bitfinex","SOLUSD",1770631414789,4.22865613,84.379,84.35,4.47448383]
["bitfinex","SOLUSD",1770631416016,4.22865613,84.378,84.352,4.47448383]
["bitfinex","SOLUSD",1770631417003,4.22865613,84.384,84.352,4.47448383]
["bitfinex","SOLUSD",1770631417216,4.22865613,84.379,84.352,4.47448383]
["bitfinex","SOLUSD",1770631418622,16.08008302,84.379,84.352,4.47448383]
["bitfinex","SOLUSD",1770631418817,4.22865613,84.378,84.353,16.32942674]
["bitfinex","SOLUSD",1770631420001,4.22865613,84.378,84.348,4.47448383]
["bitfinex","SOLUSD",1770631420202,11.85142689,84.379,84.348,4.47448383]
["bitfinex","SOLUSD",1770631420203,4.22865613,84.369,84.348,4.47448383]
["bitfinex","SOLUSD",1770631421108,4.22865613,84.359,84.337,11.85716168]
["bitfinex","SOLUSD",1770631421312,4.22865613,84.359,84.333,4.47448383]
["bitfinex","SOLUSD",1770631422333,4.22865613,84.359,84.332,11.8578065]
["bitfinex","SOLUSD",1770631422817,4.22865613,84.359,84.334,11.85761377]
["bitfinex","SOLUSD",1770631423798,29.63208799,84.368,84.31,11.57738154]
["bitfinex","SOLUSD",1770631423799,4.22865613,84.339,84.316,11.86011403]
["bitfinex","SOLUSD",1770631424198,4.22865613,84.339,84.319,11.85961347]
["bitfinex","SOLUSD",1770631424395,4.22865613,84.339,84.315,16.33476966]
["bitfinex","SOLUSD",1770631424602,4.22865613,84.339,84.316,4.47448383]
["bitfinex","SOLUSD",1770631424801,4.22865613,84.329,84.31,11.86098209]
["bitfinex","SOLUSD",1770631425097,11.57738154,84.36,84.289,4.47448383]
["bitfinex","SOLUSD",1770631425098,4.22865613,84.319,84.289,4.47448383]
["bitfinex","SOLUSD",1770631425302,4.33373079,84.309,84.286,4.47782967]
["bitfinex","SOLUSD",1770631425712,15.91111233,84.3,84.275,4.47782967]
["bitfinex","SOLUSD",1770631425920,11.57738154,84.29,84.268,11.86684997]
["bitfinex","SOLUSD",1770631426125,11.57738154,84.29,84.262,4.47782967]
["bitfinex","SOLUSD",1770631426302,4.33373079,84.288,84.261,4.47782967]
["bitfinex","SOLUSD",1770631426825,4.33373079,84.288,84.262,4.47782967]
["bitfinex","SOLUSD",1770631427024,11.57738154,84.28,84.261,4.47782967]
["bitfinex","SOLUSD",1770631427213,4.33373079,84.287,84.261,4.24345528]
["bitfinex","SOLUSD",1770631427797,11.57738154,84.27,84.26,0.2]
["bitfinex","SOLUSD",1770631428603,4.33373079,84.275,84.26,0.2]
["bitfinex","SOLUSD",1770631429920,4.33373079,84.293,84.262,4.47782967]
["bitfinex","SOLUSD",1770631430125,11.57738154,84.29,84.262,4.47782967]
["bitfinex","SOLUSD",1770631431431,11.57738154,84.3,84.264,4.47782967]
["bitfinex","SOLUSD",1770631432218,11.57738154,84.28,84.26,0.2]
["bitfinex","SOLUSD",1770631432527,4.33373079,84.269,84.26,0.2]
["bitfinex","SOLUSD",1770631433733,11.86472362,84.284,84.26,4.67782967]
["bitfinex","SOLUSD",1770631433928,15.91111233,84.28,84.26,0.2]
["bitfinex","SOLUSD",1770631434218,11.57738154,84.27,84.26,0.2]
["bitfinex","SOLUSD",1770631435208,11.57738154,84.28,84.26,4.67782967]
["bitfinex","SOLUSD",1770631435522,4.33373079,84.279,84.26,0.2]
["bitfinex","SOLUSD",1770631436622,11.57738154,84.28,84.26,0.2]
["bitfinex","SOLUSD",1770631436942,11.57738154,84.28,84.26,4.67782967]
["bitfinex","SOLUSD",1770631437630,4.33373079,84.269,84.231,4.47782967]
["bitfinex","SOLUSD",1770631437925,4.33373079,84.269,84.239,16.34880413]
["bitfinex","SOLUSD",1770631438122,4.33373079,84.269,84.24,4.47782967]
["bitfinex","SOLUSD",1770631438631,4.33373079,84.269,84.244,4.47782967]
["bitfinex","SOLUSD",1770631438923,11.57738154,84.27,84.244,4.47782967]
["bitfinex","SOLUSD",1770631439230,11.57738154,84.27,84.247,11.86978393]
["bitfinex","SOLUSD",1770631439525,11.57738154,84.27,84.248,4.47782967]
["bitfinex","SOLUSD",1770631440103,4.33373079,84.276,84.25,4.47782967]
["bitfinex","SOLUSD",1770631440309,11.57738154,84.28,84.25,4.47782967]
["bitfinex","SOLUSD",1770631441229,61.6,84.286,84.251,4.47782967]
["bitfinex","SOLUSD",1770631441414,11.57738154,84.28,84.251,4.47782967]
["bitfinex","SOLUSD",1770631443010,11.57738154,84.28,84.253,4.47782967]
["bitfinex","SOLUSD",1770631443220,4.33373079,84.279,84.253,4.47782967]
["bitfinex","SOLUSD",1770631444330,11.57738154,84.28,84.253,4.47782967]
["bitfinex","SOLUSD",1770631444912,29.65588944,84.301,84.255,4.47782967]
["bitfinex","SOLUSD",1770631444913,4.33373079,84.289,84.255,4.47782967]
["bitfinex","SOLUSD",1770631445309,11.57738154,84.29,84.255,4.47782967]
["bitfinex","SOLUSD",1770631446236,15.91111233,84.3,84.261,4.47782967]
["bitfinex","SOLUSD",1770631446735,4.33373079,84.299,84.261,4.47782967]
["bitfinex","SOLUSD",1770631447243,4.33373079,84.299,84.208,47.50088928]
["bitfinex","SOLUSD",1770631447413,4.33373079,84.269,84.24,4.47782967]
["bitfinex","SOLUSD",1770631448136,4.33373079,84.279,84.254,11.86878855]
["bitfinex","SOLUSD",1770631448429,4.33373079,84.279,84.22,5.33032502]
["bitfinex","SOLUSD",1770631448430,4.33373079,84.269,84.235,4.47782967]
["bitfinex","SOLUSD",1770631448633,4.33373079,84.262,84.235,4.47782967]
["bitfinex","SOLUSD",1770631449334,4.33373079,84.262,84.238,4.47782967]
["bitfinex","SOLUSD",1770631450929,4.33373079,84.278,84.24,4.47782967]
["bitfinex","SOLUSD",1770631451135,4.33373079,84.269,84.24,4.47782967]
["bitfinex","SOLUSD",1770631452329,4.33373079,84.269,84.241,16.34853395]
["bitfinex","SOLUSD",1770631454119,4.33373079,84.269,84.242,4.47782967]
["bitfinex","SOLUSD",1770631454432,4.3345658,84.27,84.242,4.47782967]
["bitfinex","SOLUSD",1770631455947,4.48051555,84.269,84.242,4.47782967]
["bitfinex","SOLUSD",1770631456241,4.3345658,84.26,84.238,4.42230405]
["bitfinex","SOLUSD",1770631456439,4.48051555,84.261,84.238,4.42230405]
["bitfinex","SOLUSD",1770631458037,4.3345658,84.26,84.238,4.42230405]
["bitfinex","SOLUSD",1770631458246,4.3345658,84.26,84.239,11.87098612]
["bitfinex","SOLUSD",1770631458445,4.3345658,84.26,84.239,15.94125305]
["bitfinex","SOLUSD",1770631458735,4.48051555,84.261,84.239,15.94125305]
["bitfinex","SOLUSD",1770631458927,4.48051555,84.261,84.24,4.07026693]
["bitfinex","SOLUSD",1770631459127,4.3345658,84.27,84.24,4.07026693]
["bitfinex","SOLUSD",1770631460145,4.38960214,84.269,84.24,4.07026693]
["bitfinex","SOLUSD",1770631461444,4.38960214,84.269,84.242,4.07026693]
["bitfinex","SOLUSD",1770631461931,4.38960214,84.279,84.242,4.07026693]
["bitfinex","SOLUSD",1770631462327,4.38960214,84.278,84.242,4.07026693]
["bitfinex","SOLUSD",1770631463841,4.38960214,84.278,84.244,4.07026693]
["bitfinex","SOLUSD",1770631467645,4.38960214,84.278,84.246,4.07026693]
["bitfinex","SOLUSD",1770631470722,4.3345658,84.28,84.237,4.07026693]
["bitfinex","SOLUSD",1770631470723,4.38960214,84.259,84.237,4.07026693]
["bitfinex","SOLUSD",1770631471746,4.38960214,84.259,84.225,4.07026693]
["bitfinex","SOLUSD",1770631473946,4.3345658,84.27,84.227,4.07026693]
["bitfinex","SOLUSD",1770631474139,4.38960214,84.276,84.241,4.07026693]
["bitfinex","SOLUSD",1770631474828,4.3345658,84.28,84.241,4.07026693]
["bitfinex","SOLUSD",1770631475152,4.38960214,84.279,84.241,4.07026693]
["bitfinex","SOLUSD",1770631476053,4.38960214,84.279,84.243,4.07026693]
["bitfinex","SOLUSD",1770631476644,4.38960214,84.277,84.243,4.07026693]
["bitfinex","SOLUSD",1770631476843,4.38960214,84.269,84.238,11.87110606]
["bitfinex","SOLUSD",1770631477041,4.38960214,84.259,84.233,11.87170969]
["bitfinex","SOLUSD",1770631477446,41.5292247,84.278,84.242,11.87056337]
["bitfinex","SOLUSD",1770631477447,4.38960214,84.269,84.242,11.87056337]
["bitfinex","SOLUSD",1770631477655,4.38960214,84.269,84.238,4.07026693]
["bitfinex","SOLUSD",1770631478655,4.38960214,84.267,84.238,4.07026693]
["bitfinex","SOLUSD",1770631479951,4.38960214,84.249,84.22,0.2]
["bitfinex","SOLUSD",1770631480730,4.38960214,84.247,84.22,0.2]
["bitfinex","SOLUSD",1770631485456,11.86999976,84.246,84.22,4.3768079]
["bitfinex","SOLUSD",1770631485653,4.22647548,84.245,84.22,4.3768079]
["bitfinex","SOLUSD",1770631486659,4.22647548,84.239,84.22,0.2]
["bitfinex","SOLUSD",1770631487264,4.22647548,84.226,84.191,4.1768079]
["bitfinex","SOLUSD",1770631487466,4.22647548,84.219,84.191,4.1768079]
["bitfinex","SOLUSD",1770631487962,4.3345658,84.21,84.184,4.1768079]
["bitfinex","SOLUSD",1770631488140,8.56104128,84.21,84.184,4.1768079]
["bitfinex","SOLUSD",1770631488344,5.13032502,84.237,84.171,4.1768079]
["bitfinex","SOLUSD",1770631488345,4.22647548,84.199,84.171,4.1768079]
["bitfinex","SOLUSD",1770631488655,4.22647548,84.199,84.168,11.88089961]
["bitfinex","SOLUSD",1770631488851,4.22647548,84.189,84.159,4.1768079]
["bitfinex","SOLUSD",1770631490370,4.22647548,84.189,84.166,4.1768079]
["bitfinex","SOLUSD",1770631490553,4.22647548,84.189,84.158,4.1768079]
["bitfinex","SOLUSD",1770631490752,4.22647548,84.187,84.158,4.1768079]
["bitfinex","SOLUSD",1770631491869,4.3345658,84.18,84.15,0.1]
["bitfinex","SOLUSD",1770631492055,4.3345658,84.17,84.15,0.1]
["bitfinex","SOLUSD",1770631492546,4.22647548,84.169,84.15,0.1]
["bitfinex","SOLUSD",1770631492748,11.88059578,84.171,84.15,4.2768079]
["bitfinex","SOLUSD",1770631493058,11.87761126,84.193,84.161,4.1768079]
["bitfinex","SOLUSD",1770631493960,4.22647548,84.196,84.161,4.1768079]
["bitfinex","SOLUSD",1770631494163,16.10352427,84.196,84.161,4.1768079]
["bitfinex","SOLUSD",1770631494965,4.22647548,84.179,84.151,4.1768079]
["bitfinex","SOLUSD",1770631495166,4.22647548,84.179,84.15,0.1]
["bitfinex","SOLUSD",1770631495467,4.22647548,84.179,84.15,4.2768079]
["bitfinex","SOLUSD",1770631495666,11.87704879,84.196,84.151,4.1768079]
["bitfinex","SOLUSD",1770631495849,11.87704879,84.196,84.161,4.1768079]
["bitfinex","SOLUSD",1770631496449,4.22647548,84.189,84.161,4.1768079]
["bitfinex","SOLUSD",1770631496663,4.22647548,84.189,84.151,4.1768079]
["bitfinex","SOLUSD",1770631496866,4.22647548,84.179,84.151,4.1768079]
["bitfinex","SOLUSD",1770631497175,4.22647548,84.177,84.151,11.8832775]
["bitfinex","SOLUSD",1770631497348,4.22647548,84.177,84.152,4.1768079]
["bitfinex","SOLUSD",1770631498863,11.87882435,84.184,84.152,4.1768079]
["bitfinex","SOLUSD",1770631499077,4.22647548,84.183,84.154,4.1768079]
["bitfinex","SOLUSD",1770631499573,4.3345658,84.18,84.154,4.1768079]
["bitfinex","SOLUSD",1770631499754,4.22647548,84.183,84.154,4.1768079]
["bitfinex","SOLUSD",1770631500467,4.22647548,84.2,84.171,4.1768079]
["bitfinex","SOLUSD",1770631500658,4.22647548,84.216,84.181,4.1768079]
["bitfinex","SOLUSD",1770631501157,11.87436917,84.215,84.183,4.1768079]
["bitfinex","SOLUSD",1770631501560,4.22647548,84.214,84.183,4.1768079]
["bitfinex","SOLUSD",1770631505083,4.22647548,84.209,84.173,4.1768079]
["bitfinex","SOLUSD",1770631505854,4.22647548,84.189,84.165,11.88136408]
["bitfinex","SOLUSD",1770631506267,4.22647548,84.189,84.15,4.4345658]
["bitfinex","SOLUSD",1770631506580,4.22647548,84.187,84.152,4.1768079]
["bitfinex","SOLUSD",1770631507264,4.22647548,84.179,84.15,0.1]
["bitfinex","SOLUSD",1770631507572,4.22647548,84.179,84.151,4.1768079]
["bitfinex","SOLUSD",1770631508373,11.87785961,84.191,84.161,4.1768079]
["bitfinex","SOLUSD",1770631508552,11.87785961,84.191,84.153,11.88311765]
["bitfinex","SOLUSD",1770631508553,4.22647548,84.197,84.171,4.1768079]
["bitfinex","SOLUSD",1770631508954,11.87704879,84.196,84.171,4.1768079]
["bitfinex","SOLUSD",1770631509167,6.20322707,84.215,84.171,4.1768079]
["bitfinex","SOLUSD",1770631509361,4.3345658,84.2,84.172,4.1768079]
["bitfinex","SOLUSD",1770631509568,4.22647548,84.199,84.172,4.1768079]
["bitfinex","SOLUSD",1770631511179,4.22647548,84.199,84.161,4.1768079]
["bitfinex","SOLUSD",1770631511386,4.22647548,84.189,84.161,4.1768079]
["bitfinex","SOLUSD",1770631512965,4.22647548,84.179,84.15,0.1]
["bitfinex","SOLUSD",1770631513274,4.34183523,84.17,84.15,0.1]
["bitfinex","SOLUSD",1770631513481,16.22266096,84.17,84.15,0.1]
["bitfinex","SOLUSD",1770631513680,20.44913644,84.17,84.15,0.1]
["bitfinex","SOLUSD",1770631514176,4.22647548,84.159,84.13,0.1]
["bitfinex","SOLUSD",1770631514569,4.22647548,84.169,84.134,4.1768079]
["bitfinex","SOLUSD",1770631514770,4.22647548,84.169,84.145,4.1768079]
["bitfinex","SOLUSD",1770631514771,4.43056285,84.169,84.145,4.1768079]
["bitfinex","SOLUSD",1770631515286,4.43056285,84.169,84.134,4.17822963]
["bitfinex","SOLUSD",1770631515478,4.1997945,84.167,84.134,4.17822963]
["bitfinex","SOLUSD",1770631515667,4.1997945,84.159,84.13,0.1]
["bitfinex","SOLUSD",1770631516075,4.1997945,84.159,84.13,4.27822963]
["bitfinex","SOLUSD",1770631517571,11.88241165,84.158,84.13,4.27822963]
["bitfinex","SOLUSD",1770631518280,11.88241165,84.158,84.13,8.62006486]
["bitfinex","SOLUSD",1770631518486,11.88163773,84.164,84.131,4.17822963]
["bitfinex","SOLUSD",1770631518668,4.1997945,84.159,84.132,4.17822963]
["bitfinex","SOLUSD",1770631518864,4.1997945,84.139,84.13,0.1]
["bitfinex","SOLUSD",1770631519083,4.1997945,84.139,84.12,0.2]
["bitfinex","SOLUSD",1770631519469,4.1997945,84.149,84.12,4.37822963]
["bitfinex","SOLUSD",1770631519670,11.88142339,84.165,84.131,4.17822963]
["bitfinex","SOLUSD",1770631520370,16.08121789,84.165,84.131,4.17822963]
["bitfinex","SOLUSD",1770631520690,16.22267316,84.17,84.131,4.17822963]
["bitfinex","SOLUSD",1770631520898,11.87955419,84.179,84.141,4.17822963]
["bitfinex","SOLUSD",1770631521404,4.1997945,84.202,84.171,4.17822963]
["bitfinex","SOLUSD",1770631521590,16.07613801,84.201,84.172,16.05866492]
["bitfinex","SOLUSD",1770631521970,16.07613801,84.201,84.173,4.17822963]
["bitfinex","SOLUSD",1770631522973,11.87521523,84.209,84.173,4.17822963]
["bitfinex","SOLUSD",1770631523174,4.1997945,84.218,84.181,4.17822963]
["bitfinex","SOLUSD",1770631523376,11.61536132,84.249,84.172,11.88043529]
["bitfinex","SOLUSD",1770631523377,4.1997945,84.223,84.191,4.17822963]
["bitfinex","SOLUSD",1770631523579,11.8732169,84.224,84.16,4.34183523]
["bitfinex","SOLUSD",1770631523580,11.87676666,84.198,84.163,4.17822963]
["bitfinex","SOLUSD",1770631523786,11.87676666,84.198,84.121,4.17822963]
["bitfinex","SOLUSD",1770631523787,4.1997945,84.186,84.121,4.17822963]
["bitfinex","SOLUSD",1770631523978,4.1997945,84.186,84.12,0.2]
["bitfinex","SOLUSD",1770631523979,4.1997945,84.186,84.151,4.17822963]
["bitfinex","SOLUSD",1770631525171,8.54162973,84.18,84.153,4.17822963]
["bitfinex","SOLUSD",1770631526329,4.1997945,84.159,84.123,4.17822963]
["bitfinex","SOLUSD",1770631526477,4.34183523,84.15,84.123,4.17822963]
["bitfinex","SOLUSD",1770631526675,4.34183523,84.14,84.12,0.2]
["bitfinex","SOLUSD",1770631527078,8.54162973,84.15,84.121,4.17822963]
["bitfinex","SOLUSD",1770631527473,4.34183523,84.14,84.12,0.2]
["bitfinex","SOLUSD",1770631527671,4.1997945,84.144,84.12,0.2]
["bitfinex","SOLUSD",1770631527873,4.34183523,84.15,84.12,4.37822963]
["bitfinex","SOLUSD",1770631528183,8.54162973,84.15,84.12,4.37822963]
["bitfinex","SOLUSD",1770631528396,4.34183523,84.14,84.12,0.2]
["bitfinex","SOLUSD",1770631528973,11.64556413,84.14,84.12,0.2]
["bitfinex","SOLUSD",1770631529290,11.88368251,84.149,84.12,4.37822963]
["bitfinex","SOLUSD",1770631529494,11.8829211,84.155,84.122,4.17822963]
["bitfinex","SOLUSD",1770631530721,11.64556413,84.15,84.122,4.17822963]
["bitfinex","SOLUSD",1770631531016,11.64556413,84.15,84.11,11.74556413]
["bitfinex","SOLUSD",1770631531017,4.1997945,84.139,84.11,0.1]
["bitfinex","SOLUSD",1770631531222,4.1997945,84.129,84.11,0.1]
["bitfinex","SOLUSD",1770631531396,11.64556413,84.13,84.11,0.1]
["bitfinex","SOLUSD",1770631532415,11.88650762,84.129,84.098,4.17822963]
["bitfinex","SOLUSD",1770631533595,11.88650762,84.129,84.102,4.17822963]
["bitfinex","SOLUSD",1770631533846,11.64556413,84.14,84.111,4.17822963]
["bitfinex","SOLUSD",1770631534004,4.1997945,84.139,84.111,4.17822963]
["bitfinex","SOLUSD",1770631534207,4.1997945,84.138,84.111,4.17822963]
["bitfinex","SOLUSD",1770631534409,41.59783215,84.139,84.111,4.17822963]
["bitfinex","SOLUSD",1770631534719,4.1997945,84.129,84.092,4.17822963]
["bitfinex","SOLUSD",1770631536018,11.64556413,84.13,84.092,4.17822963]
["bitfinex","SOLUSD",1770631536019,4.1997945,84.126,84.092,4.17822963]
["bitfinex","SOLUSD",1770631536194,4.1997945,84.119,84.09,4.27822963]
["bitfinex","SOLUSD",1770631536395,29.71640539,84.129,84.09,4.27822963]
["bitfinex","SOLUSD",1770631536396,11.88601173,84.133,84.101,4.17822963]
["bitfinex","SOLUSD",1770631536620,11.64556413,84.13,84.101,4.17822963]
["bitfinex","SOLUSD",1770631536921,4.1997945,84.129,84.101,4.17822963]
["bitfinex","SOLUSD",1770631537100,4.1997945,84.129,84.09,11.64556413]
["bitfinex","SOLUSD",1770631537497,4.1997945,84.129,84.091,11.89179395]
["bitfinex","SOLUSD",1770631538616,4.1997945,84.136,84.1,11.64556413]
["bitfinex","SOLUSD",1770631538816,4.1997945,84.136,84.11,11.64556413]
["bitfinex","SOLUSD",1770631539020,4.1997945,84.136,84.111,4.17822963]
["bitfinex","SOLUSD",1770631539609,4.1997945,84.145,84.111,4.17822963]
["bitfinex","SOLUSD",1770631539920,4.1997945,84.152,84.121,4.17822963]
["bitfinex","SOLUSD",1770631540107,11.64556413,84.15,84.121,4.17822963]
["bitfinex","SOLUSD",1770631540310,4.1997945,84.149,84.121,4.17822963]
["bitfinex","SOLUSD",1770631540514,4.1997945,84.147,84.121,4.17822963]
["bitfinex","SOLUSD",1770631541710,4.1997945,84.147,84.113,4.17822963]
["bitfinex","SOLUSD",1770631542108,4.1997945,84.147,84.114,11.88860966]
["bitfinex","SOLUSD",1770631542309,4.1997945,84.147,84.115,4.17822963]
["bitfinex","SOLUSD",1770631542820,4.1997945,84.147,84.121,4.17822963]
["bitfinex","SOLUSD",1770631543016,11.88382373,84.148,84.121,4.17822963]
["bitfinex","SOLUSD",1770631543814,4.1997945,84.147,84.113,11.88864652]
["bitfinex","SOLUSD",1770631544628,4.1997945,84.139,84.104,4.17822963]
["bitfinex","SOLUSD",1770631545427,4.46835706,84.137,84.104,4.17822963]
["bitfinex","SOLUSD",1770631545729,11.88523615,84.138,84.111,4.38267454]
["bitfinex","SOLUSD",1770631546410,4.46835706,84.137,84.104,4.38267454]
["bitfinex","SOLUSD",1770631546713,4.46835706,84.129,84.092,16.27434641]
["bitfinex","SOLUSD",1770631548332,4.46835706,84.127,84.093,4.38267454]
["bitfinex","SOLUSD",1770631548852,11.8850949,84.139,84.111,4.38267454]
["bitfinex","SOLUSD",1770631549732,4.46835706,84.138,84.103,4.38267454]
["bitfinex","SOLUSD",1770631550334,11.88537742,84.137,84.104,11.8900409]
["bitfinex","SOLUSD",1770631550520,11.88537742,84.137,84.111,4.38267454]
["bitfinex","SOLUSD",1770631550913,4.46835706,84.138,84.111,4.38267454]
["bitfinex","SOLUSD",1770631551425,11.88452704,84.144,84.111,4.38267454]
["bitfinex","SOLUSD",1770631551630,4.46835706,84.157,84.131,4.38267454]
["bitfinex","SOLUSD",1770631551813,4.46835706,84.165,84.14,4.34760259]
["bitfinex","SOLUSD",1770631552020,4.46835706,84.179,84.141,4.38267454]
["bitfinex","SOLUSD",1770631552314,4.46835706,84.159,84.121,4.38267454]
["bitfinex","SOLUSD",1770631552514,4.34760259,84.16,84.123,4.38267454]
["bitfinex","SOLUSD",1770631552515,4.46835706,84.157,84.123,4.38267454]
["bitfinex","SOLUSD",1770631552926,4.46835706,84.157,84.13,4.34760259]
["bitfinex","SOLUSD",1770631553127,4.46835706,84.149,84.123,4.38267454]
["bitfinex","SOLUSD",1770631553326,4.46835706,84.149,84.12,4.34760259]
["bitfinex","SOLUSD",1770631553513,4.46835706,84.149,84.115,4.38267454]
["bitfinex","SOLUSD",1770631553711,4.46835706,84.149,84.12,4.34760259]
["bitfinex","SOLUSD",1770631553927,4.46835706,84.149,84.115,4.38267454]
["bitfinex","SOLUSD",1770631554634,11.88382373,84.148,84.115,4.38267454]
["bitfinex","SOLUSD",1770631554836,4.46835706,84.148,84.121,4.38267454]
["bitfinex","SOLUSD",1770631555127,11.88318473,84.153,84.121,4.38267454]
["bitfinex","SOLUSD",1770631555332,4.46835706,84.152,84.121,4.38267454]
["bitfinex","SOLUSD",1770631555919,4.46835706,84.152,84.13,4.34760259]
["bitfinex","SOLUSD",1770631556342,11.88318473,84.153,84.128,4.38267454]
["bitfinex","SOLUSD",1770631556638,11.88227046,84.159,84.128,4.38267454]
["bitfinex","SOLUSD",1770631556820,16.35062752,84.159,84.131,4.38267454]
["bitfinex","SOLUSD",1770631557134,4.46835706,84.149,84.114,4.38267454]
["bitfinex","SOLUSD",1770631557316,4.46835706,84.149,84.115,16.27107546]
["bitfinex","SOLUSD",1770631557516,4.46835706,84.149,84.116,4.38267454]
["bitfinex","SOLUSD",1770631559438,11.88382373,84.148,84.116,4.38267454]
["bitfinex","SOLUSD",1770631559634,4.46835706,84.147,84.116,4.38267454]
["bitfinex","SOLUSD",1770631560928,11.88301851,84.154,84.121,4.38267454]
["bitfinex","SOLUSD",1770631561230,11.88301851,84.154,84.131,4.38267454]
["bitfinex","SOLUSD",1770631561632,47.50025403,84.211,84.141,4.38267454]
["bitfinex","SOLUSD",1770631561633,4.46835706,84.174,84.141,4.38267454]
["bitfinex","SOLUSD",1770631561833,11.87944736,84.179,84.151,4.38267454]
["bitfinex","SOLUSD",1770631562825,4.46835706,84.198,84.17,4.34760259]
["bitfinex","SOLUSD",1770631563029,4.46835706,84.198,84.161,4.38267454]
["bitfinex","SOLUSD",1770631563236,4.46835706,84.179,84.143,4.38267454]
["bitfinex","SOLUSD",1770631563437,4.46835706,84.189,84.16,4.34760259]
["bitfinex","SOLUSD",1770631563639,11.87817741,84.188,84.16,4.38267454]
["bitfinex","SOLUSD",1770631564039,11.87720208,84.195,84.162,4.38267454]
["bitfinex","SOLUSD",1770631564237,11.87720208,84.195,84.161,11.88198809]
["bitfinex","SOLUSD",1770631564238,11.87720208,84.195,84.171,4.38267454]
["bitfinex","SOLUSD",1770631565336,11.87720208,84.195,84.148,11.88369902]
["bitfinex","SOLUSD",1770631565337,11.62776091,84.18,84.148,11.88369902]
["bitfinex","SOLUSD",1770631565529,4.46835706,84.179,84.143,4.38267454]
["bitfinex","SOLUSD",1770631565733,4.46835706,84.179,84.15,11.62776091]
["bitfinex","SOLUSD",1770631565926,4.46835706,84.177,84.14,11.62776091]
["bitfinex","SOLUSD",1770631566126,4.46835706,84.169,84.137,11.8853231]
["bitfinex","SOLUSD",1770631566625,4.46835706,84.169,84.141,11.88476045]
["bitfinex","SOLUSD",1770631567242,4.46835706,84.169,84.146,11.88406382]
["bitfinex","SOLUSD",1770631567622,4.46835706,84.169,84.141,4.38267454]
["bitfinex","SOLUSD",1770631568251,4.46835706,84.169,84.143,4.38267454]
["bitfinex","SOLUSD",1770631569237,4.46835706,84.167,84.143,4.38267454]
["bitfinex","SOLUSD",1770631569929,11.88042747,84.173,84.143,4.38267454]
["bitfinex","SOLUSD",1770631570354,11.88042747,84.173,84.142,11.88467115]
["bitfinex","SOLUSD",1770631570355,4.46835706,84.185,84.151,4.38267454]
["bitfinex","SOLUSD",1770631571362,4.46835706,84.183,84.151,4.38267454]
["bitfinex","SOLUSD",1770631571733,4.46835706,84.183,84.153,4.38267454]
["bitfinex","SOLUSD",1770631572136,4.46835706,84.183,84.14,11.63194921]
["bitfinex","SOLUSD",1770631572331,4.46835706,84.169,84.14,4.38267454]
["bitfinex","SOLUSD",1770631573247,11.8809999,84.168,84.141,11.88477595]
["bitfinex","SOLUSD",1770631573551,4.46835706,84.176,84.142,4.38267454]
["bitfinex","SOLUSD",1770631574455,4.46835706,84.175,84.142,4.38267454]
["bitfinex","SOLUSD",1770631574962,4.46835706,84.169,84.135,11.88554832]
["bitfinex","SOLUSD",1770631575249,4.46835706,84.169,84.139,11.8850581]
["bitfinex","SOLUSD",1770631575429,4.46835706,84.169,84.14,11.63194921]
["bitfinex","SOLUSD",1770631575633,4.46835706,84.169,84.141,4.35240405]
["bitfinex","SOLUSD",1770631575953,4.46835706,84.169,84.132,11.88608377]
["bitfinex","SOLUSD",1770631575954,4.46835706,84.169,84.133,4.35240405]
["bitfinex","SOLUSD",1770631576268,4.22590412,84.167,84.133,4.35240405]
["bitfinex","SOLUSD",1770631577458,4.22590412,84.167,84.135,4.35240405]
["bitfinex","SOLUSD",1770631577658,4.22590412,84.165,84.135,4.35240405]
["bitfinex","SOLUSD",1770631577859,11.88128222,84.166,84.141,4.21453175]
["bitfinex","SOLUSD",1770631578056,11.88071686,84.171,84.141,4.21453175]
["bitfinex","SOLUSD",1770631579447,16.07654911,84.18,84.153,4.21453175]
["bitfinex","SOLUSD",1770631579649,4.19723118,84.179,84.153,4.21453175]
["bitfinex","SOLUSD",1770631580361,4.19723118,84.179,84.147,4.21453175]
["bitfinex","SOLUSD",1770631580570,23.51126714,84.18,84.141,11.88467716]
["bitfinex","SOLUSD",1770631580571,4.19723118,84.169,84.141,11.88467716]
["bitfinex","SOLUSD",1770631581771,4.19723118,84.159,84.133,4.21453175]
["bitfinex","SOLUSD",1770631582061,4.19723118,84.159,84.128,11.88663354]
["bitfinex","SOLUSD",1770631582453,4.19723118,84.159,84.122,11.88746439]
["bitfinex","SOLUSD",1770631582654,4.19723118,84.159,84.126,11.88693091]
["bitfinex","SOLUSD",1770631583056,11.8809999,84.168,84.14,11.63194921]
["bitfinex","SOLUSD",1770631583265,11.8809999,84.168,84.141,4.21453175]
["bitfinex","SOLUSD",1770631583966,16.07823108,84.168,84.141,4.21453175]
["bitfinex","SOLUSD",1770631585251,11.88128222,84.166,84.141,4.21453175]
["bitfinex","SOLUSD",1770631585451,4.19723118,84.165,84.141,4.21453175]
["bitfinex","SOLUSD",1770631587459,11.88156456,84.164,84.141,4.21453175]
["bitfinex","SOLUSD",1770631588067,4.19723118,84.163,84.141,4.21453175]
["bitfinex","SOLUSD",1770631591260,11.88085874,84.169,84.143,4.21453175]
["bitfinex","SOLUSD",1770631591846,4.19723118,84.168,84.143,4.21453175]
["bitfinex","SOLUSD",1770631592764,4.19723118,84.168,84.13,34.06052009]
["bitfinex","SOLUSD",1770631592765,4.19723118,84.168,84.137,11.88527463]
["bitfinex","SOLUSD",1770631593258,4.19723118,84.168,84.14,11.88486976]
["bitfinex","SOLUSD",1770631595064,4.34474873,84.16,84.136,4.21453175]
["bitfinex","SOLUSD",1770631595362,4.19723118,84.159,84.136,4.21453175]
["bitfinex","SOLUSD",1770631596268,11.88241165,84.158,84.136,4.21453175]
["bitfinex","SOLUSD",1770631596566,4.19723118,84.157,84.136,4.21453175]
["bitfinex","SOLUSD",1770631596768,4.19723118,84.157,84.13,11.8862358]
["bitfinex","SOLUSD",1770631596960,4.19723118,84.157,84.131,4.21453175]
["bitfinex","SOLUSD",1770631597562,4.19723118,84.157,84.124,4.21453175]
["bitfinex","SOLUSD",1770631597771,4.19723118,84.149,84.117,11.88819463]
["bitfinex","SOLUSD",1770631599068,4.19723118,84.149,84.12,11.88771093]
["bitfinex","SOLUSD",1770631599453,4.19723118,84.149,84.121,4.21453175]
["bitfinex","SOLUSD",1770631599654,4.19723118,84.149,84.123,4.21453175]
["bitfinex","SOLUSD",1770631599874,11.88328166,84.152,84.123,4.21453175]
["bitfinex","SOLUSD",1770631600242,4.19723118,84.155,84.131,4.21453175]
["bitfinex","SOLUSD",1770631601851,11.88193634,84.162,84.133,4.21453175]
["bitfinex","SOLUSD",1770631602168,11.88095284,84.169,84.141,4.21453175]
["bitfinex","SOLUSD",1770631603352,16.07724306,84.175,84.143,4.21453175]
["bitfinex","SOLUSD",1770631604273,4.19723118,84.183,84.151,4.21453175]
["bitfinex","SOLUSD",1770631604462,11.87944736,84.179,84.151,4.21453175]
["bitfinex","SOLUSD",1770631605077,4.19723118,84.178,84.151,4.21453175]
["bitfinex","SOLUSD",1770631605500,4.19723118,84.178,84.152,4.11721857]
["bitfinex","SOLUSD",1770631606384,11.87883794,84.184,84.152,4.11721857]
["bitfinex","SOLUSD",1770631606676,16.36767936,84.184,84.152,4.11721857]
["bitfinex","SOLUSD",1770631607178,20.71156873,84.19,84.152,4.11721857]
["bitfinex","SOLUSD",1770631607379,11.87797858,84.19,84.152,4.11721857]
["bitfinex","SOLUSD",1770631607566,4.48884142,84.19,84.153,11.88311765]
["bitfinex","SOLUSD",1770631607769,4.48884142,84.189,84.154,4.11721857]
["bitfinex","SOLUSD",1770631608184,8.83359015,84.18,84.154,4.11721857]
["bitfinex","SOLUSD",1770631608478,4.48884142,84.179,84.154,4.11721857]
["bitfinex","SOLUSD",1770631609088,4.48884142,84.186,84.154,4.11721857]
["bitfinex","SOLUSD",1770631609785,4.48884142,84.179,84.148,11.88376732]
["bitfinex","SOLUSD",1770631609959,4.48884142,84.169,84.139,4.11721857]
["bitfinex","SOLUSD",1770631610163,41.57065823,84.194,84.13,11.88628058]
["bitfinex","SOLUSD",1770631610164,4.48884142,84.159,84.13,11.88628058]
["bitfinex","SOLUSD",1770631610582,4.48884142,84.159,84.13,16.00349915]
["bitfinex","SOLUSD",1770631610867,4.48884142,84.159,84.135,11.88554999]
["bitfinex","SOLUSD",1770631611186,4.48884142,84.159,84.136,4.11721857]
["bitfinex","SOLUSD",1770631611386,4.48884142,84.168,84.136,4.11721857]
["bitfinex","SOLUSD",1770631611580,4.48884142,84.168,84.137,4.11721857]
["bitfinex","SOLUSD",1770631611984,4.48884142,84.159,84.13,4.11721857]
["bitfinex","SOLUSD",1770631612373,4.48884142,84.159,84.134,4.11721857]
["bitfinex","SOLUSD",1770631614085,4.48884142,84.168,84.136,4.11721857]
["bitfinex","SOLUSD",1770631615088,4.48884142,84.168,84.141,4.11721857]
["bitfinex","SOLUSD",1770631615484,11.87974291,84.177,84.151,4.11721857]
["bitfinex","SOLUSD",1770631615792,4.48884142,84.176,84.141,4.11721857]
["bitfinex","SOLUSD",1770631618795,4.48884142,84.176,84.143,4.11721857]
["bitfinex","SOLUSD",1770631619291,4.48884142,84.169,84.143,4.11721857]
["bitfinex","SOLUSD",1770631619677,4.48884142,84.169,84.138,11.88519311]
["bitfinex","SOLUSD",1770631620369,4.48884142,84.169,84.141,11.88469084]
["bitfinex","SOLUSD",1770631621277,4.48884142,84.167,84.137,4.11721857]
["bitfinex","SOLUSD",1770631621668,4.48884142,84.167,84.139,4.11721857]
["bitfinex","SOLUSD",1770631622376,5.13032502,84.183,84.138,11.88523615]
["bitfinex","SOLUSD",1770631622377,4.48884142,84.191,84.161,4.11721857]
["bitfinex","SOLUSD",1770631622690,4.48884142,84.199,84.171,4.11721857]
["bitfinex","SOLUSD",1770631622894,47.46189116,84.279,84.16,4.34474873]
["bitfinex","SOLUSD",1770631623087,11.87380519,84.219,84.19,4.34474873]
["bitfinex","SOLUSD",1770631623476,11.87380519,84.219,84.183,4.11721857]
["bitfinex","SOLUSD",1770631623671,4.34474873,84.2,84.161,4.11721857]
["bitfinex","SOLUSD",1770631623980,4.34474873,84.2,84.162,4.11721857]
["bitfinex","SOLUSD",1770631624180,4.34474873,84.19,84.162,4.11721857]
["bitfinex","SOLUSD",1770631624791,4.48884142,84.179,84.151,11.88330375]
["bitfinex","SOLUSD",1770631625292,4.34474873,84.19,84.15,4.11721857]
["bitfinex","SOLUSD",1770631625293,4.48884142,84.189,84.161,4.11721857]
["bitfinex","SOLUSD",1770631625898,4.48884142,84.189,84.152,4.11721857]
["bitfinex","SOLUSD",1770631626097,4.48884142,84.179,84.149,11.88365932]
["bitfinex","SOLUSD",1770631626298,4.48884142,84.179,84.149,11.88367582]
["bitfinex","SOLUSD",1770631627078,41.57213953,84.191,84.161,4.11721857]
["bitfinex","SOLUSD",1770631627079,4.48884142,84.189,84.161,4.11721857]
["bitfinex","SOLUSD",1770631627289,11.87718791,84.196,84.165,4.11721857]
["bitfinex","SOLUSD",1770631627497,4.48884142,84.195,84.165,4.11721857]
["bitfinex","SOLUSD",1770631627895,4.34474873,84.19,84.165,4.11721857]
["bitfinex","SOLUSD",1770631628499,4.48884142,84.195,84.165,4.11721857]
["bitfinex","SOLUSD",1770631629088,11.87529436,84.209,84.18,4.34474873]
["bitfinex","SOLUSD",1770631629285,11.87529436,84.209,84.181,4.11721857]
["bitfinex","SOLUSD",1770631629497,4.68884142,84.22,84.183,4.11721857]
["bitfinex","SOLUSD",1770631629498,5.13032502,84.216,84.183,4.11721857]
["bitfinex","SOLUSD",1770631630001,4.48884142,84.215,84.183,4.11721857]
["bitfinex","SOLUSD",1770631630185,4.48884142,84.215,84.191,4.11721857]
["bitfinex","SOLUSD",1770631630698,11.87380519,84.219,84.191,4.11721857]
["bitfinex","SOLUSD",1770631632381,0.2,84.22,84.201,4.11721857]
["bitfinex","SOLUSD",1770631632800,4.48884142,84.24,84.211,4.11721857]
["bitfinex","SOLUSD",1770631632980,11.87010927,84.246,84.211,4.11721857]
["bitfinex","SOLUSD",1770631633297,0.2,84.25,84.192,41.57164575]
["bitfinex","SOLUSD",1770631633298,0.2,84.25,84.221,4.11721857]
["bitfinex","SOLUSD",1770631634204,4.48884142,84.248,84.216,4.11721857]
["bitfinex","SOLUSD",1770631634410,4.48884142,84.246,84.21,4.11721857]
["bitfinex","SOLUSD",1770631634706,4.48884142,84.246,84.212,4.11721857]
["bitfinex","SOLUSD",1770631635292,0.2,84.25,84.221,4.24081397]
["bitfinex","SOLUSD",1770631635687,4.25991097,84.249,84.221,4.24081397]
["bitfinex","SOLUSD",1770631635891,4.25991097,84.248,84.221,4.24081397]
["bitfinex","SOLUSD",1770631636595,0.2,84.25,84.223,4.24081397]
["bitfinex","SOLUSD",1770631636982,4.45991097,84.25,84.223,4.24081397]
["bitfinex","SOLUSD",1770631637180,4.25991097,84.248,84.223,4.24081397]
["bitfinex","SOLUSD",1770631637580,4.25991097,84.248,84.217,11.87395579]
["bitfinex","SOLUSD",1770631637884,4.49220659,84.239,84.204,11.87583054]
["bitfinex","SOLUSD",1770631638587,11.87108439,84.239,84.205,11.87577934]
["bitfinex","SOLUSD",1770631638803,4.49220659,84.238,84.204,4.07333425]
["bitfinex","SOLUSD",1770631639005,4.49220659,84.229,84.204,4.07333425]
["bitfinex","SOLUSD",1770631639390,11.87025098,84.245,84.211,4.07333425]
["bitfinex","SOLUSD",1770631639590,5.13032502,84.247,84.221,4.07333425]
["bitfinex","SOLUSD",1770631639788,4.49220659,84.246,84.221,4.07333425]
["bitfinex","SOLUSD",1770631639993,9.62253161,84.246,84.221,4.07333425]
["bitfinex","SOLUSD",1770631640293,9.62253161,84.246,84.211,4.07333425]
["bitfinex","SOLUSD",1770631640294,4.49220659,84.245,84.211,4.07333425]
["bitfinex","SOLUSD",1770631640685,0.2,84.25,84.213,4.07333425]
["bitfinex","SOLUSD",1770631640882,0.2,84.25,84.221,4.07333425]
["bitfinex","SOLUSD",1770631641504,0.2,84.25,84.231,4.07333425]
["bitfinex","SOLUSD",1770631643407,0.2,84.25,84.193,47.50937672]
["bitfinex","SOLUSD",1770631643408,11.86377558,84.291,84.241,4.07333425]
["bitfinex","SOLUSD",1770631643612,11.86394428,84.289,84.261,4.07333425]
["bitfinex","SOLUSD",1770631644906,4.49220659,84.314,84.272,4.07333425]
["bitfinex","SOLUSD",1770631645814,14.38645617,84.35,84.263,4.07333425]
["bitfinex","SOLUSD",1770631645815,11.61247936,84.3,84.263,4.07333425]
["bitfinex","SOLUSD",1770631645997,47.43101751,84.333,84.263,4.07333425]
["bitfinex","SOLUSD",1770631645998,4.49220659,84.289,84.263,4.07333425]
["bitfinex","SOLUSD",1770631646193,4.49220659,84.279,84.241,4.07333425]
["bitfinex","SOLUSD",1770631646418,4.49220659,84.269,84.241,4.07333425]
["bitfinex","SOLUSD",1770631646926,4.49220659,84.269,84.243,11.87041373]
["bitfinex","SOLUSD",1770631647416,4.49220659,84.279,84.244,4.07333425]
["bitfinex","SOLUSD",1770631648317,4.49220659,84.289,84.244,4.07333425]
["bitfinex","SOLUSD",1770631648815,4.49220659,84.289,84.251,4.07333425]
["bitfinex","SOLUSD",1770631649206,47.43724364,84.322,84.224,5.36086188]
["bitfinex","SOLUSD",1770631649207,11.86295909,84.296,84.261,4.07333425]
["bitfinex","SOLUSD",1770631649510,4.49220659,84.289,84.261,4.07333425]
["bitfinex","SOLUSD",1770631649718,4.49220659,84.289,84.253,4.07333425]
["bitfinex","SOLUSD",1770631652798,11.61247936,84.29,84.254,11.86887269]
["bitfinex","SOLUSD",1770631652799,11.86408504,84.288,84.254,11.86887269]
["bitfinex","SOLUSD",1770631653004,4.49220659,84.287,84.255,4.07333425]
["bitfinex","SOLUSD",1770631653714,11.61247936,84.28,84.255,4.07333425]
["bitfinex","SOLUSD",1770631653912,4.49220659,84.279,84.247,4.07333425]
["bitfinex","SOLUSD",1770631655305,4.49220659,84.269,84.23,41.29298355]
["bitfinex","SOLUSD",1770631655510,4.49220659,84.269,84.231,4.07333425]
["bitfinex","SOLUSD",1770631655815,4.49220659,84.269,84.23,41.29298355]
["bitfinex","SOLUSD",1770631655816,4.49220659,84.269,84.246,11.86997721]
["bitfinex","SOLUSD",1770631656012,4.49220659,84.269,84.239,4.07333425]
["bitfinex","SOLUSD",1770631656219,4.49220659,84.269,84.245,11.87013629]
["bitfinex","SOLUSD",1770631656525,9.62253161,84.296,84.249,4.07333425]
["bitfinex","SOLUSD",1770631656713,11.86267764,84.298,84.261,4.07333425]
["bitfinex","SOLUSD",1770631656906,4.49220659,84.289,84.249,4.07333425]
["bitfinex","SOLUSD",1770631657411,4.49220659,84.287,84.251,4.07333425]
["bitfinex","SOLUSD",1770631658930,4.49220659,84.287,84.253,4.07333425]
["bitfinex","SOLUSD",1770631659121,11.86436656,84.286,84.253,4.07333425]
["bitfinex","SOLUSD",1770631660029,4.49220659,84.287,84.253,4.07333425]
["bitfinex","SOLUSD",1770631661126,4.49220659,84.287,84.255,4.07333425]
["bitfinex","SOLUSD",1770631661448,4.49220659,84.285,84.255,4.07333425]
["bitfinex","SOLUSD",1770631663235,4.49220659,84.285,84.257,4.07333425]
["bitfinex","SOLUSD",1770631663531,4.33230971,84.29,84.257,4.07333425]
["bitfinex","SOLUSD",1770631664723,11.86374944,84.291,84.257,4.07333425]
["bitfinex","SOLUSD",1770631664924,4.49220659,84.292,84.257,4.07333425]
["bitfinex","SOLUSD",1770631665114,5.13032502,84.305,84.271,4.07333425]
["bitfinex","SOLUSD",1770631665614,4.22869426,84.289,84.253,4.29561787]
["bitfinex","SOLUSD",1770631665908,4.22869426,84.289,84.2,51.83818208]
["bitfinex","SOLUSD",1770631665909,4.22869426,84.289,84.267,11.86703021]
["bitfinex","SOLUSD",1770631666234,4.22869426,84.299,84.272,11.86633757]
["bitfinex","SOLUSD",1770631666710,4.22869426,84.299,84.272,16.16195544]
["bitfinex","SOLUSD",1770631666913,4.22869426,84.316,84.281,4.29561787]
["bitfinex","SOLUSD",1770631667119,4.22869426,84.316,84.272,41.5321815]
["bitfinex","SOLUSD",1770631667120,8.56100397,84.33,84.291,4.29561787]
["bitfinex","SOLUSD",1770631667442,11.85845745,84.328,84.292,11.86352204]
["bitfinex","SOLUSD",1770631667733,4.22869426,84.327,84.293,4.29561787]
["bitfinex","SOLUSD",1770631668330,4.22869426,84.331,84.301,4.29561787]
["bitfinex","SOLUSD",1770631668538,4.22869426,84.329,84.301,4.29561787]
["bitfinex","SOLUSD",1770631668712,4.22869426,84.329,84.292,16.15913991]
["bitfinex","SOLUSD",1770631668913,4.22869426,84.319,84.292,11.86352204]
["bitfinex","SOLUSD",1770631669126,4.22869426,84.319,84.286,16.15992411]
["bitfinex","SOLUSD",1770631669428,4.22869426,84.319,84.289,11.86381677]
["bitfinex","SOLUSD",1770631669606,4.22869426,84.319,84.254,5.36086188]
["bitfinex","SOLUSD",1770631669607,4.22869426,84.299,84.234,4.29561787]
["bitfinex","SOLUSD",1770631669811,4.33230971,84.29,84.261,4.29561787]
["bitfinex","SOLUSD",1770631670122,4.22869426,84.289,84.247,4.29561787]
["bitfinex","SOLUSD",1770631670314,4.22869426,84.289,84.256,11.86845934]
["bitfinex","SOLUSD",1770631671030,4.22869426,84.289,84.256,16.16407721]
["bitfinex","SOLUSD",1770631671613,11.86408504,84.288,84.257,4.29561787]
["bitfinex","SOLUSD",1770631672209,16.0927793,84.288,84.257,4.29561787]
["bitfinex","SOLUSD",1770631672710,16.0927793,84.288,84.258,11.86830924]
["bitfinex","SOLUSD",1770631673334,4.22869426,84.287,84.258,11.86830924]
["bitfinex","SOLUSD",1770631673839,4.22869426,84.287,84.259,4.29561787]
["bitfinex","SOLUSD",1770631674022,61.6,84.314,84.258,11.86830924]
["bitfinex","SOLUSD",1770631674023,4.22869426,84.294,84.261,4.29561787]
["bitfinex","SOLUSD",1770631674222,4.22869426,84.302,84.271,4.29561787]
["bitfinex","SOLUSD",1770631674423,11.86129537,84.308,84.271,4.29561787]
["bitfinex","SOLUSD",1770631674627,4.22869426,84.307,84.271,4.29561787]
["bitfinex","SOLUSD",1770631675025,4.22869426,84.307,84.273,4.29561787]
["bitfinex","SOLUSD",1770631675239,4.22869426,84.305,84.273,4.29561787]
["bitfinex","SOLUSD",1770631677238,4.22869426,84.299,84.27,11.86654782]
["bitfinex","SOLUSD",1770631677647,4.22869426,84.307,84.275,4.29561787]
["bitfinex","SOLUSD",1770631679242,4.22869426,84.307,84.277,4.29561787]
["bitfinex","SOLUSD",1770631679419,4.22869426,84.318,84.291,4.29561787]
["bitfinex","SOLUSD",1770631679619,11.85972319,84.319,84.291,4.29561787]
["bitfinex","SOLUSD",1770631679921,16.08841745,84.319,84.291,4.29561787]
["bitfinex","SOLUSD",1770631680128,4.22869426,84.318,84.291,4.29561787]
["bitfinex","SOLUSD",1770631680323,5.13032502,84.336,84.301,4.29561787]
["bitfinex","SOLUSD",1770631680528,4.22869426,84.338,84.301,4.29561787]
["bitfinex","SOLUSD",1770631680725,11.8569108,84.339,84.301,4.29561787]
["bitfinex","SOLUSD",1770631680726,4.22869426,84.329,84.301,4.29561787]
["bitfinex","SOLUSD",1770631680930,4.22869426,84.329,84.291,4.29561787]
["bitfinex","SOLUSD",1770631681433,4.22869426,84.329,84.293,4.29561787]
["bitfinex","SOLUSD",1770631681743,4.22869426,84.329,84.301,4.29561787]
["bitfinex","SOLUSD",1770631682126,4.22869426,84.337,84.311,4.29561787]
["bitfinex","SOLUSD",1770631682445,11.85666947,84.341,84.311,4.29561787]
["bitfinex","SOLUSD",1770631683616,4.22869426,84.345,84.313,4.29561787]
["bitfinex","SOLUSD",1770631685349,4.22869426,84.343,84.313,4.29561787]
["bitfinex","SOLUSD",1770631685544,11.6055507,84.34,84.305,4.29561787]
["bitfinex","SOLUSD",1770631685840,4.22869426,84.339,84.305,4.29561787]
["bitfinex","SOLUSD",1770631686039,4.22869426,84.337,84.307,11.86132228]
["bitfinex","SOLUSD",1770631686544,4.22869426,84.358,84.32,11.6055507]
["bitfinex","SOLUSD",1770631686929,11.6055507,84.34,84.307,11.86132228]
["bitfinex","SOLUSD",1770631687246,4.22869426,84.339,84.307,11.86132228]
["bitfinex","SOLUSD",1770631688547,4.22869426,84.339,84.308,4.29561787]
["bitfinex","SOLUSD",1770631689045,11.6055507,84.34,84.308,4.29561787]
["bitfinex","SOLUSD",1770631689046,4.22869426,84.337,84.308,4.29561787]
["bitfinex","SOLUSD",1770631690126,4.22869426,84.356,84.311,4.29561787]
["bitfinex","SOLUSD",1770631690325,11.85438078,84.357,84.307,41.51485045]
["bitfinex","SOLUSD",1770631690326,4.22869426,84.354,84.322,4.29561787]
["bitfinex","SOLUSD",1770631691468,1e-08,84.36,84.341,4.29561787]
["bitfinex","SOLUSD",1770631691640,1e-08,84.36,84.333,4.29561787]
["bitfinex","SOLUSD",1770631691841,4.22869426,84.349,84.321,11.85931252]
["bitfinex","SOLUSD",1770631693544,4.22869426,84.349,84.322,4.29561787]
["bitfinex","SOLUSD",1770631694649,1e-08,84.36,84.288,94.91236912]
["bitfinex","SOLUSD",1770631694650,4.22869426,84.358,84.324,4.29561787]
["bitfinex","SOLUSD",1770631696548,4.22869426,84.358,84.326,4.47753182]
["bitfinex","SOLUSD",1770631697366,4.38690057,84.349,84.318,11.85983677]
["bitfinex","SOLUSD",1770631697665,4.38690057,84.339,84.318,11.85983677]
["bitfinex","SOLUSD",1770631698832,4.38690057,84.339,84.312,4.45579108]
["bitfinex","SOLUSD",1770631699440,4.20193346,84.349,84.321,4.45579108]
["bitfinex","SOLUSD",1770631700929,4.20193346,84.346,84.312,4.45579108]
["bitfinex","SOLUSD",1770631702252,4.20193346,84.346,84.314,4.45579108]
["bitfinex","SOLUSD",1770631704043,1e-08,84.36,84.321,4.45579108]
["bitfinex","SOLUSD",1770631704044,11.85403155,84.36,84.321,4.45579108]
["bitfinex","SOLUSD",1770631704450,16.05596501,84.36,84.323,4.45579108]
["bitfinex","SOLUSD",1770631704636,4.20193346,84.359,84.323,4.45579108]
["bitfinex","SOLUSD",1770631705654,4.20193346,84.359,84.325,4.45579108]
["bitfinex","SOLUSD",1770631706553,23.44198988,84.36,84.331,4.45579108]
["bitfinex","SOLUSD",1770631706554,1e-08,84.36,84.331,4.45579108]
["bitfinex","SOLUSD",1770631706757,1e-08,84.36,84.324,41.50656989]
["bitfinex","SOLUSD",1770631706758,4.20193346,84.349,84.324,11.85901997]
["bitfinex","SOLUSD",1770631707930,4.20193346,84.349,84.324,4.45579108]
["bitfinex","SOLUSD",1770631708254,4.20193346,84.358,84.324,4.45579108]
["bitfinex","SOLUSD",1770631709464,4.20193346,84.356,84.325,11.85887933]
["bitfinex","SOLUSD",1770631709757,11.58795833,84.35,84.325,11.85887933]
["bitfinex","SOLUSD",1770631709952,4.20193346,84.356,84.326,4.45579108]
["bitfinex","SOLUSD",1770631710549,1e-08,84.36,84.326,4.45579108]
["bitfinex","SOLUSD",1770631711552,4.20193346,84.358,84.328,4.45579108]
["bitfinex","SOLUSD",1770631711758,4.20193346,84.349,84.327,11.85859807]
["bitfinex","SOLUSD",1770631712858,4.20193346,84.349,84.323,4.45579108]
["bitfinex","SOLUSD",1770631716168,4.20193346,84.349,84.324,11.85901997]
["bitfinex","SOLUSD",1770631716376,4.20193346,84.339,84.309,11.86111517]
["bitfinex","SOLUSD",1770631716955,4.20193346,84.329,84.307,11.86138787]
["bitfinex","SOLUSD",1770631717663,4.20193346,84.329,84.299,11.86241645]
["bitfinex","SOLUSD",1770631717860,4.20193346,84.329,84.292,29.65850064]
["bitfinex","SOLUSD",1770631717861,4.32538744,84.34,84.324,11.85901997]
["bitfinex","SOLUSD",1770631718069,4.20193346,84.353,84.327,4.45579108]
["bitfinex","SOLUSD",1770631718668,4.20193346,84.349,84.32,4.45579108]
["bitfinex","SOLUSD",1770631718870,4.20193346,84.349,84.318,11.85974596]
["bitfinex","SOLUSD",1770631719258,4.20193346,84.339,84.309,11.86099019]
["bitfinex","SOLUSD",1770631719463,4.20193346,84.329,84.3,4.45579108]
["bitfinex","SOLUSD",1770631719780,4.20193346,84.329,84.293,4.45579108]
["bitfinex","SOLUSD",1770631720279,11.85840371,84.329,84.293,4.45579108]
["bitfinex","SOLUSD",1770631720579,4.20193346,84.319,84.294,11.86324056]
["bitfinex","SOLUSD",1770631722482,4.20193346,84.319,84.287,11.86422579]
["bitfinex","SOLUSD",1770631723080,4.20193346,84.309,84.287,16.32001687]
["bitfinex","SOLUSD",1770631724588,4.20193346,84.299,84.266,4.45579108]
["bitfinex","SOLUSD",1770631724786,4.20193346,84.299,84.278,11.86540585]
["bitfinex","SOLUSD",1770631725267,4.23210705,84.319,84.282,4.45579108]
["bitfinex","SOLUSD",1770631725475,4.23210705,84.339,84.297,4.39425928]
["bitfinex","SOLUSD",1770631725681,4.23210705,84.339,84.301,4.39425928]
["bitfinex","SOLUSD",1770631725881,4.32538744,84.33,84.301,4.39425928]
["bitfinex","SOLUSD",1770631726090,4.23210705,84.319,84.291,4.39425928]
["bitfinex","SOLUSD",1770631726267,4.23210705,84.329,84.291,4.39425928]
["bitfinex","SOLUSD",1770631726477,4.23210705,84.329,84.301,4.39425928]
["bitfinex","SOLUSD",1770631726682,4.23210705,84.339,84.311,4.39425928]
["bitfinex","SOLUSD",1770631727088,4.23210705,84.35,84.321,4.39425928]
["bitfinex","SOLUSD",1770631728867,1e-08,84.36,84.331,4.39425928]
["bitfinex","SOLUSD",1770631730580,1e-08,84.36,84.332,11.85789498]
["bitfinex","SOLUSD",1770631730766,1e-08,84.36,84.333,4.39425928]
["bitfinex","SOLUSD",1770631732588,1e-08,84.36,84.332,11.85789498]
["bitfinex","SOLUSD",1770631732589,4.23210705,84.359,84.332,11.85789498]
["bitfinex","SOLUSD",1770631733274,4.23210705,84.359,84.293,94.90622318]
["bitfinex","SOLUSD",1770631733275,4.23210705,84.349,84.319,11.8596847]
["bitfinex","SOLUSD",1770631733476,4.23210705,84.357,84.326,4.39425928]
["bitfinex","SOLUSD",1770631735090,1e-08,84.36,84.331,4.39425928]
["bitfinex","SOLUSD",1770631735288,1e-08,84.36,84.333,4.39425928]
["bitfinex","SOLUSD",1770631735492,1e-08,84.36,84.34,4.32538744]
["bitfinex","SOLUSD",1770631735688,1e-08,84.36,84.341,4.39425928]
["bitfinex","SOLUSD",1770631740884,1e-08,84.36,84.343,4.39425928]
["bitfinex","SOLUSD",1770631741992,1e-08,84.36,84.35,11.57988032]
["bitfinex","SOLUSD",1770631742197,1e-08,84.36,84.351,4.39425928]
["bitfinex","SOLUSD",1770631742398,1e-08,84.36,84.35,11.57988032]
["bitfinex","SOLUSD",1770631742399,1e-08,84.37,84.353,11.85494291]
["bitfinex","SOLUSD",1770631742623,4.23210705,84.401,84.361,4.39425928]
["bitfinex","SOLUSD",1770631742982,4.23210705,84.401,84.37,11.57988032]
["bitfinex","SOLUSD",1770631743181,4.23210705,84.401,84.371,4.39425928]
["bitfinex","SOLUSD",1770631743580,4.23210705,84.401,84.38,11.57988032]
["bitfinex","SOLUSD",1770631743898,4.23210705,84.401,84.377,4.39425928]
["bitfinex","SOLUSD",1770631744204,4.23210705,84.401,84.37,11.57988032]
["bitfinex","SOLUSD",1770631744407,4.23210705,84.399,84.361,4.39425928]
["bitfinex","SOLUSD",1770631744587,4.23210705,84.399,84.37,11.57988032]
["bitfinex","SOLUSD",1770631745104,4.23210705,84.398,84.363,4.39425928]
["bitfinex","SOLUSD",1770631745307,4.23210705,84.398,84.37,11.57988032]
["bitfinex","SOLUSD",1770631745806,4.23210705,84.398,84.362,11.85367819]
["bitfinex","SOLUSD",1770631745807,4.23210705,84.398,84.363,4.39425928]
["bitfinex","SOLUSD",1770631746105,4.23210705,84.379,84.354,11.85477664]
["bitfinex","SOLUSD",1770631746499,4.23210705,84.379,84.357,11.8542585]
["bitfinex","SOLUSD",1770631747006,4.23210705,84.379,84.351,11.855224]
["bitfinex","SOLUSD",1770631747699,4.23210705,84.379,84.341,4.39425928]
["bitfinex","SOLUSD",1770631747700,4.23210705,84.378,84.341,4.39425928]
["bitfinex","SOLUSD",1770631748288,11.57988032,84.37,84.341,4.39425928]
["bitfinex","SOLUSD",1770631748593,4.23210705,84.369,84.334,4.39425928]
["bitfinex","SOLUSD",1770631748898,4.23210705,84.359,84.325,11.85887933]
["bitfinex","SOLUSD",1770631749098,4.23210705,84.359,84.326,4.39425928]
["bitfinex","SOLUSD",1770631749301,4.23210705,84.359,84.331,4.39425928]
["bitfinex","SOLUSD",1770631750792,4.23210705,84.359,84.33,11.57988032]
["bitfinex","SOLUSD",1770631750993,4.23210705,84.359,84.325,41.50607766]
["bitfinex","SOLUSD",1770631751493,4.23210705,84.359,84.326,4.39425928]
["bitfinex","SOLUSD",1770631752210,4.23210705,84.359,84.331,4.39425928]
["bitfinex","SOLUSD",1770631752403,4.23210705,84.37,84.331,4.39425928]
["bitfinex","SOLUSD",1770631753306,4.23210705,84.369,84.331,4.39425928]
["bitfinex","SOLUSD",1770631753898,4.23210705,84.367,84.333,4.39425928]
["bitfinex","SOLUSD",1770631756014,61.6,84.393,84.35,15.69802881]
["bitfinex","SOLUSD",1770631756015,4.07557314,84.376,84.35,15.69802881]
["bitfinex","SOLUSD",1770631756209,4.07557314,84.376,84.35,11.58419728]
["bitfinex","SOLUSD",1770631756525,4.07557314,84.376,84.351,4.11383153]
["bitfinex","SOLUSD",1770631757512,4.07557314,84.376,84.343,4.11383153]
["bitfinex","SOLUSD",1770631759495,4.1285418,84.369,84.341,11.85662963]
["bitfinex","SOLUSD",1770631764522,4.1285418,84.367,84.341,11.85662963]
["bitfinex","SOLUSD",1770631765607,4.1285418,84.367,84.342,4.33820904]
["bitfinex","SOLUSD",1770631765808,11.85230298,84.372,84.342,4.33820904]
["bitfinex","SOLUSD",1770631766021,15.98084478,84.372,84.342,4.33820904]
["bitfinex","SOLUSD",1770631766223,4.1285418,84.371,84.342,4.33820904]
["bitfinex","SOLUSD",1770631766837,4.1285418,84.371,84.344,4.33820904]
["bitfinex","SOLUSD",1770631768323,4.1285418,84.377,84.344,4.33820904]
["bitfinex","SOLUSD",1770631768525,4.1285418,84.377,84.346,4.33820904]
["bitfinex","SOLUSD",1770631769620,4.1285418,84.375,84.346,4.33820904]
["bitfinex","SOLUSD",1770631770326,4.32364141,84.38,84.346,4.33820904]
["bitfinex","SOLUSD",1770631770503,61.6,84.392,84.333,59.28817755]
["bitfinex","SOLUSD",1770631770504,4.1285418,84.391,84.352,11.85508345]
["bitfinex","SOLUSD",1770631770819,4.1285418,84.389,84.353,4.33820904]
["bitfinex","SOLUSD",1770631771034,4.1285418,84.379,84.352,4.33820904]
["bitfinex","SOLUSD",1770631771220,4.1285418,84.389,84.352,4.33820904]
["bitfinex","SOLUSD",1770631771529,4.1285418,84.389,84.361,4.33820904]
["bitfinex","SOLUSD",1770631772108,4.1285418,84.398,84.37,4.32364141]
["bitfinex","SOLUSD",1770631772333,4.1285418,84.398,84.37,8.66185045]
["bitfinex","SOLUSD",1770631772838,4.1285418,84.398,84.371,16.19062278]
["bitfinex","SOLUSD",1770631773140,4.1285418,84.405,84.372,4.33820904]
["bitfinex","SOLUSD",1770631773511,4.1285418,84.403,84.372,4.33820904]
["bitfinex","SOLUSD",1770631774049,4.1285418,84.403,84.38,4.32364141]
["bitfinex","SOLUSD",1770631774827,314.8672861,84.447,84.36,4.32364141]
["bitfinex","SOLUSD",1770631774828,4.1285418,84.397,84.361,11.8538187]
["bitfinex","SOLUSD",1770631775006,4.1285418,84.389,84.361,11.8538187]
["bitfinex","SOLUSD",1770631776626,4.1285418,84.389,84.362,4.33820904]
["bitfinex","SOLUSD",1770631777931,4.1285418,84.397,84.37,4.32364141]
["bitfinex","SOLUSD",1770631778233,4.1285418,84.397,84.371,4.33820904]
["bitfinex","SOLUSD",1770631780715,4.1285418,84.397,84.372,11.85227326]
["bitfinex","SOLUSD",1770631781625,4.1285418,84.397,84.373,4.33820904]
["bitfinex","SOLUSD",1770631782518,4.1285418,84.397,84.372,11.85227326]
["bitfinex","SOLUSD",1770631782519,4.1285418,84.397,84.374,16.19020135]
["bitfinex","SOLUSD",1770631782823,4.1285418,84.397,84.38,4.32364141]
["bitfinex","SOLUSD",1770631783711,4.1285418,84.406,84.381,4.33820904]
["bitfinex","SOLUSD",1770631784134,4.1285418,84.406,84.38,4.32364141]
["bitfinex","SOLUSD",1770631784430,4.1285418,84.406,84.38,4.33820904]
["bitfinex","SOLUSD",1770631784732,4.1285418,84.406,84.381,11.85100911]
["bitfinex","SOLUSD",1770631787534,4.29502012,84.404,84.379,11.85120738]
["bitfinex","SOLUSD",1770631789235,4.29502012,84.404,84.373,4.27650765]
["bitfinex","SOLUSD",1770631789533,4.29502012,84.404,84.38,4.32364141]
["bitfinex","SOLUSD",1770631790130,4.29502012,84.404,84.38,20.45116536]
["bitfinex","SOLUSD",1770631792533,4.29502012,84.404,84.381,4.27650765]
["bitfinex","SOLUSD",1770631793038,4.29502012,84.404,84.382,16.12737631]
["bitfinex","SOLUSD",1770631793221,4.29502012,84.413,84.39,4.32364141]
["bitfinex","SOLUSD",1770631793830,4.29502012,84.413,84.383,4.27650765]
["bitfinex","SOLUSD",1770631794038,4.29502012,84.413,84.38,4.32364141]
["bitfinex","SOLUSD",1770631794226,4.29502012,84.413,84.382,11.85086866]
["bitfinex","SOLUSD",1770631794436,4.29502012,84.409,84.361,4.27650765]
["bitfinex","SOLUSD",1770631794639,4.29502012,84.409,84.37,16.17616596]
["bitfinex","SOLUSD",1770631795025,4.32364141,84.41,84.37,16.17616596]
["bitfinex","SOLUSD",1770631795026,4.29502012,84.407,84.37,16.17616596]
["bitfinex","SOLUSD",1770631796339,4.29502012,84.405,84.37,16.17616596]
["bitfinex","SOLUSD",1770631797742,4.29502012,84.405,84.371,4.27650765]
["bitfinex","SOLUSD",1770631798237,4.29502012,84.405,84.38,4.32364141]
["bitfinex","SOLUSD",1770631798538,4.29502012,84.403,84.38,8.60014906]
["bitfinex","SOLUSD",1770631798743,4.29502012,84.403,84.382,4.27650765]
["bitfinex","SOLUSD",1770631800349,4.29502012,84.41,84.384,4.27650765]
["bitfinex","SOLUSD",1770631801557,4.29502012,84.417,84.391,4.27650765]
["bitfinex","SOLUSD",1770631802438,4.29502012,84.414,84.391,4.27650765]
["bitfinex","SOLUSD",1770631805053,4.29502012,84.412,84.391,4.27650765]
["bitfinex","SOLUSD",1770631806756,4.32364142,84.43,84.393,4.27650765]
["bitfinex","SOLUSD",1770631806757,11.84427151,84.429,84.393,4.27650765]
["bitfinex","SOLUSD",1770631807047,4.29502012,84.428,84.39,4.32364141]
["bitfinex","SOLUSD",1770631807749,4.29502012,84.428,84.39,16.17326043]
["bitfinex","SOLUSD",1770631808431,4.29502012,84.428,84.39,20.44976808]
["bitfinex","SOLUSD",1770631808750,4.29502012,84.426,84.401,4.27650765]
["bitfinex","SOLUSD",1770631810229,4.29502012,84.426,84.4,4.32364141]
["bitfinex","SOLUSD",1770631810230,1e-08,84.43,84.42,8.60014906]
["bitfinex","SOLUSD",1770631810439,1e-08,84.43,84.421,4.27650765]
["bitfinex","SOLUSD",1770631810846,1e-08,84.43,84.422,4.27650765]
["bitfinex","SOLUSD",1770631812267,1e-08,84.43,84.4,11.84823825]
["bitfinex","SOLUSD",1770631812559,4.29502012,84.429,84.391,4.27650765]
["bitfinex","SOLUSD",1770631813339,4.29502012,84.429,84.399,11.84834772]
["bitfinex","SOLUSD",1770631814058,4.29502012,84.429,84.4,4.31511946]
["bitfinex","SOLUSD",1770631814255,4.29502012,84.429,84.401,4.27650765]
["bitfinex","SOLUSD",1770631814758,1e-08,84.43,84.411,4.27650765]
["bitfinex","SOLUSD",1770631814940,0.2,84.44,84.421,4.27650765]
["bitfinex","SOLUSD",1770631815760,0.1,84.45,84.431,4.32262764]
["bitfinex","SOLUSD",1770631815937,0.1,84.45,84.44,4.31511946]
["bitfinex","SOLUSD",1770631816435,4.14615749,84.464,84.44,4.31511946]
["bitfinex","SOLUSD",1770631816850,4.14615749,84.464,84.44,16.15783959]
["bitfinex","SOLUSD",1770631817458,0.1,84.47,84.451,4.32262764]
["bitfinex","SOLUSD",1770631817650,0.1,84.48,84.47,4.31511946]
["bitfinex","SOLUSD",1770631818955,0.1,84.49,84.473,4.24303003]
["bitfinex","SOLUSD",1770631819354,0.1,84.49,84.472,11.83824225]
["bitfinex","SOLUSD",1770631819749,0.1,84.49,84.47,4.31511946]
["bitfinex","SOLUSD",1770631819750,4.27832684,84.49,84.47,4.31511946]
["bitfinex","SOLUSD",1770631819944,4.27832684,84.49,84.464,11.83925178]
["bitfinex","SOLUSD",1770631820146,4.27832684,84.49,84.451,29.60292441]
["bitfinex","SOLUSD",1770631820147,4.27832684,84.49,84.47,4.31511946]
["bitfinex","SOLUSD",1770631820739,0.1,84.49,84.472,11.83824225]
["bitfinex","SOLUSD",1770631820966,0.1,84.49,84.47,4.31511946]
["bitfinex","SOLUSD",1770631821262,4.27832684,84.49,84.46,4.31511946]
["bitfinex","SOLUSD",1770631821841,0.1,84.49,84.452,4.24303003]
["bitfinex","SOLUSD",1770631822163,4.27832684,84.5,84.48,4.31511946]
["bitfinex","SOLUSD",1770631822459,0.1,84.5,84.48,4.31511946]
["bitfinex","SOLUSD",1770631822647,4.17832684,84.499,84.48,4.31511946]
["bitfinex","SOLUSD",1770631822843,4.17832684,84.499,84.471,4.24303003]
["bitfinex","SOLUSD",1770631823047,0.1,84.5,84.481,4.24303003]
["bitfinex","SOLUSD",1770631825449,0.1,84.5,84.482,11.83684098]
["bitfinex","SOLUSD",1770631825657,0.1,84.5,84.45,5.36086188]
["bitfinex","SOLUSD",1770631825658,4.27832684,84.5,84.471,11.83824723]
["bitfinex","SOLUSD",1770631825843,4.27832684,84.5,84.471,16.08127726]
["bitfinex","SOLUSD",1770631826046,4.17832684,84.499,84.461,4.24303003]
["bitfinex","SOLUSD",1770631826369,4.17832684,84.499,84.47,4.31511946]
["bitfinex","SOLUSD",1770631826587,4.17832684,84.499,84.469,11.8386077]
["bitfinex","SOLUSD",1770631827058,4.17832684,84.499,84.47,4.31511946]
["bitfinex","SOLUSD",1770631827769,4.17832684,84.497,84.464,4.24303003]
["bitfinex","SOLUSD",1770631828152,4.17832684,84.497,84.47,4.31511946]
["bitfinex","SOLUSD",1770631828662,4.17832684,84.497,84.464,4.24303003]
["bitfinex","SOLUSD",1770631829667,4.17832684,84.497,84.471,4.24303003]
["bitfinex","SOLUSD",1770631829873,0.1,84.51,84.491,4.24303003]
["bitfinex","SOLUSD",1770631831477,4.17832684,84.509,84.473,4.24303003]
["bitfinex","SOLUSD",1770631831771,4.17832684,84.508,84.482,11.83684098]
["bitfinex","SOLUSD",1770631831980,4.17832684,84.508,84.483,4.24303003]
["bitfinex","SOLUSD",1770631832455,0.1,84.51,84.49,8.55814949]
["bitfinex","SOLUSD",1770631832658,0.1,84.51,84.491,4.24303003]
["bitfinex","SOLUSD",1770631833471,11.8330592,84.509,84.491,4.24303003]
["bitfinex","SOLUSD",1770631834572,0.1,84.51,84.491,4.24303003]
["bitfinex","SOLUSD",1770631835370,4.27832684,84.51,84.484,4.24303003]
["bitfinex","SOLUSD",1770631836075,4.27832684,84.51,84.49,4.31511946]
["bitfinex","SOLUSD",1770631836873,0.1,84.51,84.491,4.24303003]
["bitfinex","SOLUSD",1770631837354,0.1,84.51,84.492,4.24303003]
["bitfinex","SOLUSD",1770631837670,0.1,84.51,84.487,4.24303003]
["bitfinex","SOLUSD",1770631837852,4.27832684,84.51,84.49,4.31511946]
["bitfinex","SOLUSD",1770631838254,0.1,84.51,84.491,4.24303003]
["bitfinex","SOLUSD",1770631838875,4.17832684,84.529,84.501,4.24303003]
["bitfinex","SOLUSD",1770631839170,4.17832684,84.529,84.488,11.83586599]
["bitfinex","SOLUSD",1770631839380,4.17832684,84.529,84.487,4.24303003]
["bitfinex","SOLUSD",1770631839557,4.17832684,84.519,84.48,8.55814949]
["bitfinex","SOLUSD",1770631839953,4.17832684,84.519,84.481,4.24303003]
["bitfinex","SOLUSD",1770631840264,4.17832684,84.519,84.483,4.24303003]
["bitfinex","SOLUSD",1770631841582,4.17832684,84.519,84.485,4.24303003]
["bitfinex","SOLUSD",1770631842275,11.83179914,84.518,84.485,4.24303003]
["bitfinex","SOLUSD",1770631843670,29.57914788,84.519,84.485,4.24303003]
["bitfinex","SOLUSD",1770631844477,4.17832684,84.518,84.485,4.24303003]
["bitfinex","SOLUSD",1770631844666,11.83179914,84.518,84.485,4.24303003]
["bitfinex","SOLUSD",1770631844863,4.31511946,84.51,84.48,4.24303003]
["bitfinex","SOLUSD",1770631845074,4.31511946,84.49,84.465,4.24303003]
["bitfinex","SOLUSD",1770631845981,4.44544448,84.515,84.465,4.24303003]
["bitfinex","SOLUSD",1770631846273,4.31511946,84.48,84.439,4.26203069]
["bitfinex","SOLUSD",1770631846479,4.31511946,84.47,84.439,4.26203069]
["bitfinex","SOLUSD",1770631846661,3.07913932,84.467,84.439,4.26203069]
["bitfinex","SOLUSD",1770631846868,4.31511946,84.46,84.439,4.26203069]
["bitfinex","SOLUSD",1770631847061,3.07913932,84.467,84.439,4.26203069]
["bitfinex","SOLUSD",1770631847666,4.31511946,84.46,84.439,4.26203069]
["bitfinex","SOLUSD",1770631847878,3.07913932,84.467,84.439,4.26203069]
["bitfinex","SOLUSD",1770631848177,3.07913932,84.467,84.424,29.61209683]
["bitfinex","SOLUSD",1770631848178,3.07913932,84.459,84.432,4.26203069]
["bitfinex","SOLUSD",1770631848360,4.31511946,84.45,84.419,4.26203069]
["bitfinex","SOLUSD",1770631848963,4.31511946,84.45,84.42,11.84553423]
["bitfinex","SOLUSD",1770631849255,4.31511946,84.44,84.421,4.26203069]
["bitfinex","SOLUSD",1770631849466,4.31511946,84.44,84.4,4.31511946]
["bitfinex","SOLUSD",1770631849467,4.31511946,84.44,84.415,4.26203069]
["bitfinex","SOLUSD",1770631850277,11.840666,84.455,84.421,4.26203069]
["bitfinex","SOLUSD",1770631850483,11.8400644,84.459,84.421,4.26203069]
["bitfinex","SOLUSD",1770631850885,4.31511946,84.45,84.421,4.26203069]
["bitfinex","SOLUSD",1770631851182,4.31511946,84.44,84.413,4.26203069]
["bitfinex","SOLUSD",1770631851567,11.84146644,84.449,84.415,4.26203069]
["bitfinex","SOLUSD",1770631851775,4.31511946,84.46,84.423,4.26203069]
["bitfinex","SOLUSD",1770631852169,11.8400644,84.459,84.423,4.26203069]
["bitfinex","SOLUSD",1770631852684,4.31511946,84.47,84.431,4.26203069]
["bitfinex","SOLUSD",1770631852866,11.8386627,84.469,84.431,4.26203069]
["bitfinex","SOLUSD",1770631853479,11.8386627,84.469,84.433,4.26203069]
["bitfinex","SOLUSD",1770631853680,14.91780202,84.469,84.433,4.26203069]
["bitfinex","SOLUSD",1770631854084,11.8386627,84.469,84.433,4.26203069]
["bitfinex","SOLUSD",1770631854382,11.8386627,84.469,84.434,11.84357012]
["bitfinex","SOLUSD",1770631854568,11.8386627,84.469,84.435,4.26203069]
["bitfinex","SOLUSD",1770631855988,7.39425878,84.47,84.435,4.26203069]
["bitfinex","SOLUSD",1770631856884,3.07913932,84.469,84.437,4.26203069]
["bitfinex","SOLUSD",1770631857089,14.91780202,84.469,84.437,4.26203069]
["bitfinex","SOLUSD",1770631858866,7.39425878,84.46,84.437,4.26203069]
["bitfinex","SOLUSD",1770631859082,3.07913932,84.449,84.411,4.26203069]
["bitfinex","SOLUSD",1770631859667,7.39425878,84.42,84.392,4.26203069]
["bitfinex","SOLUSD",1770631859870,7.39425878,84.42,84.38,4.31511946]
["bitfinex","SOLUSD",1770631859871,7.39425878,84.42,84.394,4.26203069]
["bitfinex","SOLUSD",1770631860070,4.31511946,84.41,84.386,4.26203069]
["bitfinex","SOLUSD",1770631860898,11.84448557,84.428,84.393,4.26203069]
["bitfinex","SOLUSD",1770631861490,11.56558228,84.42,84.395,4.26203069]
["bitfinex","SOLUSD",1770631863175,11.56558228,84.42,84.397,4.26203069]
["bitfinex","SOLUSD",1770631866779,11.56558228,84.42,84.398,11.848622]
["bitfinex","SOLUSD",1770631866980,11.84346305,84.435,84.401,4.26203069]
["bitfinex","SOLUSD",1770631867290,11.84289248,84.439,84.401,4.26203069]
["bitfinex","SOLUSD",1770631869105,11.56558228,84.43,84.403,4.26203069]
["bitfinex","SOLUSD",1770631869400,11.56558228,84.42,84.396,16.11088549]
["bitfinex","SOLUSD",1770631869582,11.56558228,84.42,84.397,4.26203069]
["bitfinex","SOLUSD",1770631870598,11.56558228,84.43,84.398,4.26203069]
["bitfinex","SOLUSD",1770631870988,11.56558228,84.43,84.403,4.26203069]
["bitfinex","SOLUSD",1770631871291,23.40978508,84.43,84.403,4.26203069]
["bitfinex","SOLUSD",1770631872901,23.41021319,84.43,84.403,4.26203069]
["bitfinex","SOLUSD",1770631873507,11.56601039,84.42,84.403,4.26203069]
["bitfinex","SOLUSD",1770631874003,3.07913932,84.425,84.404,11.84777972]
["bitfinex","SOLUSD",1770631874582,3.07913932,84.433,84.405,4.26203069]
["bitfinex","SOLUSD",1770631875381,11.8436312,84.434,84.406,11.84749899]
["bitfinex","SOLUSD",1770631875587,61.6,84.437,84.407,4.48319924]
["bitfinex","SOLUSD",1770631875899,11.84209748,84.445,84.41,11.56601039]
["bitfinex","SOLUSD",1770631876101,11.84209748,84.445,84.411,4.48319924]
["bitfinex","SOLUSD",1770631876605,11.56601039,84.44,84.411,4.48319924]
["bitfinex","SOLUSD",1770631876807,14.64514971,84.43,84.406,11.84749899]
["bitfinex","SOLUSD",1770631877193,3.07913932,84.437,84.407,4.48319924]
["bitfinex","SOLUSD",1770631877692,11.84328959,84.436,84.409,4.48319924]
["bitfinex","SOLUSD",1770631877994,11.56601039,84.44,84.409,4.48319924]
["bitfinex","SOLUSD",1770631879902,23.40882082,84.44,84.41,11.84693756]
["bitfinex","SOLUSD",1770631880104,23.40882082,84.44,84.411,4.44225834]
["bitfinex","SOLUSD",1770631880408,11.56601039,84.43,84.407,4.44225834]
["bitfinex","SOLUSD",1770631880595,23.40882082,84.44,84.407,4.44225834]
["bitfinex","SOLUSD",1770631880911,16.16001051,84.44,84.407,4.44225834]
["bitfinex","SOLUSD",1770631881488,16.16001051,84.44,84.409,4.44225834]
["bitfinex","SOLUSD",1770631883014,11.84160964,84.448,84.411,4.44225834]
["bitfinex","SOLUSD",1770631883594,4.31720008,84.44,84.413,4.44225834]
["bitfinex","SOLUSD",1770631883998,3.07913932,84.439,84.413,4.44225834]
["bitfinex","SOLUSD",1770631884394,3.07913932,84.429,84.405,16.28983181]
["bitfinex","SOLUSD",1770631884595,3.07913932,84.429,84.405,11.84757347]
["bitfinex","SOLUSD",1770631885101,4.31720008,84.43,84.406,4.44225834]
["bitfinex","SOLUSD",1770631885516,11.84342985,84.435,84.406,4.44225834]
["bitfinex","SOLUSD",1770631885717,4.31720008,84.43,84.408,4.44225834]
["bitfinex","SOLUSD",1770631887316,11.84076538,84.454,84.408,4.44225834]
["bitfinex","SOLUSD",1770631887498,3.07913932,84.449,84.411,4.44225834]
["bitfinex","SOLUSD",1770631887702,3.07913932,84.439,84.411,4.44225834]
["bitfinex","SOLUSD",1770631888610,3.07913932,84.478,84.431,4.44225834]
["bitfinex","SOLUSD",1770631888799,4.31720008,84.45,84.411,4.44225834]
["bitfinex","SOLUSD",1770631889497,4.31720008,84.45,84.413,4.44225834]
["bitfinex","SOLUSD",1770631889702,11.84101388,84.453,84.421,4.44225834]
["bitfinex","SOLUSD",1770631890818,11.84020459,84.458,84.422,11.8452536]
["bitfinex","SOLUSD",1770631891026,11.84020459,84.458,84.423,4.44225834]
["bitfinex","SOLUSD",1770631891321,14.91934391,84.458,84.423,4.44225834]
["bitfinex","SOLUSD",1770631891502,3.07913932,84.457,84.423,4.44225834]
["bitfinex","SOLUSD",1770631893024,3.07913932,84.457,84.431,4.44225834]
["bitfinex","SOLUSD",1770631893420,14.91959592,84.457,84.431,4.44225834]
["bitfinex","SOLUSD",1770631893813,4.31720008,84.45,84.424,16.28723133]
["bitfinex","SOLUSD",1770631894006,7.3963394,84.45,84.425,4.44225834]
["bitfinex","SOLUSD",1770631896227,7.3963394,84.45,84.426,16.28695073]
["bitfinex","SOLUSD",1770631896725,3.07913932,84.45,84.427,4.44225834]
["bitfinex","SOLUSD",1770631896918,7.3963394,84.45,84.427,4.44225834]
["bitfinex","SOLUSD",1770631898023,4.31720008,84.45,84.427,4.44225834]
["bitfinex","SOLUSD",1770631898618,3.07913932,84.457,84.429,4.44225834]
["bitfinex","SOLUSD",1770631900027,11.840188,84.459,84.431,4.44225834]
["bitfinex","SOLUSD",1770631900819,3.07913932,84.449,84.423,11.84507858]
["bitfinex","SOLUSD",1770631901028,3.07913932,84.449,84.427,11.84454184]
["bitfinex","SOLUSD",1770631901435,3.07913932,84.455,84.428,4.44225834]
["bitfinex","SOLUSD",1770631902513,61.6,84.458,84.432,4.44225834]
["bitfinex","SOLUSD",1770631902716,4.36841999,84.491,84.433,11.84371039]
["bitfinex","SOLUSD",1770631902917,4.31720008,84.47,84.434,4.44225834]
["bitfinex","SOLUSD",1770631903122,4.36841999,84.469,84.434,4.44225834]
["bitfinex","SOLUSD",1770631903326,4.36841999,84.469,84.44,4.31720008]
["bitfinex","SOLUSD",1770631903526,4.36841999,84.469,84.44,8.75945842]
["bitfinex","SOLUSD",1770631903828,4.36841999,84.469,84.441,4.44225834]
["bitfinex","SOLUSD",1770631904228,4.36841999,84.469,84.442,11.84244807]
["bitfinex","SOLUSD",1770631905612,4.3676299,84.459,84.424,4.41971325]
["bitfinex","SOLUSD",1770631906021,4.3676299,84.459,84.435,11.84338092]
["bitfinex","SOLUSD",1770631906412,4.3676299,84.457,84.425,11.84483269]
["bitfinex","SOLUSD",1770631906930,4.3676299,84.449,84.425,11.84483269]
["bitfinex","SOLUSD",1770631907623,4.3676299,84.469,84.44,4.31720008]
["bitfinex","SOLUSD",1770631907819,4.3676299,84.469,84.441,4.41971325]
["bitfinex","SOLUSD",1770631908624,4.3676299,84.469,84.44,4.31720008]
["bitfinex","SOLUSD",1770631908625,4.3676299,84.469,84.443,4.41971325]
["bitfinex","SOLUSD",1770631908816,4.3676299,84.476,84.443,4.41971325]
["bitfinex","SOLUSD",1770631909415,4.3676299,84.476,84.442,41.44856824]
["bitfinex","SOLUSD",1770631909416,4.3676299,84.476,84.451,4.41971325]
["bitfinex","SOLUSD",1770631910437,4.3676299,84.476,84.45,4.31720008]
["bitfinex","SOLUSD",1770631910438,4.3676299,84.476,84.443,4.41971325]
["bitfinex","SOLUSD",1770631910731,4.3676299,84.476,84.442,41.44856824]
["bitfinex","SOLUSD",1770631910732,4.3676299,84.469,84.444,11.84216759]
["bitfinex","SOLUSD",1770631911637,4.3676299,84.459,84.439,11.84275926]
["bitfinex","SOLUSD",1770631912927,4.3676299,84.459,84.431,11.84399095]
["bitfinex","SOLUSD",1770631913723,4.3676299,84.449,84.42,11.84541177]
["bitfinex","SOLUSD",1770631914033,11.84020459,84.458,84.401,4.41971325]
["bitfinex","SOLUSD",1770631914034,4.3676299,84.439,84.401,4.41971325]
["bitfinex","SOLUSD",1770631914424,4.3676299,84.439,84.417,11.84583468]
["bitfinex","SOLUSD",1770631914830,4.3676299,84.439,84.409,34.03740804]
["bitfinex","SOLUSD",1770631915034,29.60051149,84.458,84.411,4.41971325]
["bitfinex","SOLUSD",1770631915035,4.3676299,84.446,84.411,4.41971325]
["bitfinex","SOLUSD",1770631915529,4.3676299,84.439,84.409,41.4647727]
["bitfinex","SOLUSD",1770631915837,4.3676299,84.439,84.409,45.88448595]
["bitfinex","SOLUSD",1770631916130,4.3676299,84.439,84.409,16.26679116]
["bitfinex","SOLUSD",1770631916335,4.3676299,84.439,84.409,11.84707791]
["bitfinex","SOLUSD",1770631917130,4.3676299,84.429,84.402,4.41971325]
["bitfinex","SOLUSD",1770631917430,11.84300907,84.438,84.396,11.84888036]
["bitfinex","SOLUSD",1770631917431,4.3676299,84.419,84.396,11.84888036]
["bitfinex","SOLUSD",1770631917624,4.3676299,84.419,84.399,11.84836525]
["bitfinex","SOLUSD",1770631918134,4.3676299,84.429,84.401,11.84820085]
["bitfinex","SOLUSD",1770631918325,4.3676299,84.429,84.402,4.41971325]
["bitfinex","SOLUSD",1770631919225,11.56500622,84.44,84.404,4.41971325]
["bitfinex","SOLUSD",1770631919437,4.3676299,84.439,84.404,4.41971325]
["bitfinex","SOLUSD",1770631920027,4.3676299,84.438,84.404,4.41971325]
["bitfinex","SOLUSD",1770631920615,4.3676299,84.438,84.41,11.56500622]
["bitfinex","SOLUSD",1770631920827,4.3676299,84.438,84.411,4.41971325]
["bitfinex","SOLUSD",1770631922846,4.3676299,84.438,84.412,16.26637012]
["bitfinex","SOLUSD",1770631924047,4.3676299,84.438,84.413,4.41971325]
["bitfinex","SOLUSD",1770631927125,4.3676299,84.438,84.414,11.84637619]
["bitfinex","SOLUSD",1770631927325,4.3676299,84.438,84.415,4.41971325]
["bitfinex","SOLUSD",1770631932232,4.3676299,84.438,84.417,4.41971325]
["bitfinex","SOLUSD",1770631932432,4.3676299,84.439,84.417,4.41971325]
["bitfinex","SOLUSD",1770631932645,4.3676299,84.439,84.416,11.84609552]
["bitfinex","SOLUSD",1770631934048,4.3676299,84.439,84.411,16.26644545]
["bitfinex","SOLUSD",1770631934247,4.3676299,84.429,84.397,4.41971325]
["bitfinex","SOLUSD",1770631934554,4.3676299,84.427,84.398,11.848622]
["bitfinex","SOLUSD",1770631934846,4.3676299,84.425,84.399,4.41971325]
["bitfinex","SOLUSD",1770631935435,11.56503281,84.44,84.401,4.16267748]
["bitfinex","SOLUSD",1770631935636,4.3598732,84.439,84.401,4.16267748]
["bitfinex","SOLUSD",1770631936855,4.3598732,84.439,84.4,11.56503281]
["bitfinex","SOLUSD",1770631936856,4.3598732,84.439,84.403,4.16267748]
["bitfinex","SOLUSD",1770631939050,4.3598732,84.439,84.405,4.47774544]
["bitfinex","SOLUSD",1770631940858,4.25278372,84.429,84.404,11.84777972]
["bitfinex","SOLUSD",1770631941665,4.25278372,84.429,84.4,16.32608667]
["bitfinex","SOLUSD",1770631941964,4.25278372,84.429,84.4,11.84834123]
["bitfinex","SOLUSD",1770631943082,4.25278372,84.429,84.399,4.47774544]
["bitfinex","SOLUSD",1770631943876,4.25278372,84.439,84.401,4.47774544]
["bitfinex","SOLUSD",1770631945362,4.25278372,84.439,84.403,4.47774544]
["bitfinex","SOLUSD",1770631946581,4.25278372,84.429,84.403,4.47774544]
["bitfinex","SOLUSD",1770631946881,4.25278372,84.429,84.402,41.46821165]
["bitfinex","SOLUSD",1770631947454,4.25278372,84.419,84.398,11.848622]
["bitfinex","SOLUSD",1770631949558,4.25278372,84.419,84.397,4.47774544]
["bitfinex","SOLUSD",1770631951875,4.25278372,84.419,84.398,11.848622]
["bitfinex","SOLUSD",1770631952256,4.25278372,84.419,84.398,16.32636744]
["bitfinex","SOLUSD",1770631954878,4.25278372,84.419,84.399,4.47774544]
["bitfinex","SOLUSD",1770631956579,4.25278372,84.429,84.399,4.47774544]
["bitfinex","SOLUSD",1770631956961,4.25278372,84.429,84.401,4.47774544]
["bitfinex","SOLUSD",1770631961769,4.25278372,84.429,84.403,4.47774544]
["bitfinex","SOLUSD",1770631962163,4.25278372,84.435,84.403,4.47774544]
["bitfinex","SOLUSD",1770631962361,4.25278372,84.419,84.391,29.62367327]
["bitfinex","SOLUSD",1770631962656,4.25278372,84.419,84.394,4.47774544]
["bitfinex","SOLUSD",1770631963579,4.25278372,84.419,84.398,11.84859101]
["bitfinex","SOLUSD",1770631965284,4.25278372,84.419,84.399,4.47774544]
["bitfinex","SOLUSD",1770631965589,4.25278372,84.419,84.398,11.84859101]
["bitfinex","SOLUSD",1770631967989,4.25278372,84.419,84.397,4.26671072]
["bitfinex","SOLUSD",1770631969576,4.25278372,84.419,84.398,16.11533272]
["bitfinex","SOLUSD",1770631969771,4.25278372,84.419,84.399,4.26671072]
["bitfinex","SOLUSD",1770631971587,4.25278372,84.419,84.391,41.47361684]
["bitfinex","SOLUSD",1770631971775,4.25278372,84.419,84.373,4.26671072]
["bitfinex","SOLUSD",1770631971776,4.23020922,84.409,84.373,4.26671072]
["bitfinex","SOLUSD",1770631971973,4.23020922,84.399,84.377,11.85143259]
["bitfinex","SOLUSD",1770631972291,4.23020922,84.399,84.38,11.85103188]
["bitfinex","SOLUSD",1770631973091,4.23020922,84.389,84.358,11.85419523]
["bitfinex","SOLUSD",1770631973287,4.23020922,84.379,84.358,11.85419523]
["bitfinex","SOLUSD",1770631973491,4.23020922,84.369,84.34,0.2]
["bitfinex","SOLUSD",1770631973687,4.23020922,84.369,84.343,11.85629673]
["bitfinex","SOLUSD",1770631974071,4.31771586,84.38,84.344,4.26671072]
["bitfinex","SOLUSD",1770631974291,4.23020922,84.386,84.351,4.26671072]
["bitfinex","SOLUSD",1770631975981,4.23020922,84.386,84.352,41.49279209]
["bitfinex","SOLUSD",1770631976182,4.23020922,84.386,84.353,4.26671072]
["bitfinex","SOLUSD",1770631977479,4.23020922,84.399,84.361,4.26671072]
["bitfinex","SOLUSD",1770631978598,4.23020922,84.399,84.363,4.26671072]
["bitfinex","SOLUSD",1770631981806,4.23020922,84.399,84.365,4.26671072]
["bitfinex","SOLUSD",1770631982181,4.23020922,84.389,84.364,11.85339718]
["bitfinex","SOLUSD",1770631987806,4.23020922,84.389,84.36,4.26671072]
["bitfinex","SOLUSD",1770631987807,4.23020922,84.41,84.365,4.26671072]
["bitfinex","SOLUSD",1770631987985,4.23020922,84.409,84.371,4.26671072]
["bitfinex","SOLUSD",1770631990327,4.23020922,84.409,84.373,4.26671072]
["bitfinex","SOLUSD",1770631990688,4.23020922,84.409,84.374,5.36086188]
["bitfinex","SOLUSD",1770631990992,4.23020922,84.409,84.381,4.26671072]
["bitfinex","SOLUSD",1770631992594,4.23020922,84.409,84.382,41.47804033]
["bitfinex","SOLUSD",1770631993496,4.23020922,84.409,84.382,45.74475105]
["bitfinex","SOLUSD",1770631993697,4.23020922,84.409,84.358,5.36086188]
["bitfinex","SOLUSD",1770631993698,4.23020922,84.409,84.383,4.26671072]
["bitfinex","SOLUSD",1770631994806,19.6,84.439,84.384,4.26671072]
["bitfinex","SOLUSD",1770631995010,4.31874314,84.42,84.384,4.26671072]
["bitfinex","SOLUSD",1770631995913,4.31874314,84.42,84.386,4.41477752]
["bitfinex","SOLUSD",1770631996310,4.31874314,84.43,84.391,4.41477752]
["bitfinex","SOLUSD",1770631996821,4.49758723,84.438,84.391,4.41477752]
["bitfinex","SOLUSD",1770631996999,4.49758723,84.436,84.391,4.41477752]
["bitfinex","SOLUSD",1770631997907,4.49758723,84.436,84.393,4.33905209]
["bitfinex","SOLUSD",1770631998922,4.49758723,84.436,84.401,4.33905209]
["bitfinex","SOLUSD",1770631999305,5.13032502,84.462,84.4,4.31874314]
["bitfinex","SOLUSD",1770631999306,4.49437569,84.449,84.421,4.33905209]
["bitfinex","SOLUSD",1770632000330,4.49437569,84.449,84.423,4.33905209]
["bitfinex","SOLUSD",1770632001426,4.49437569,84.439,84.407,4.33905209]
["bitfinex","SOLUSD",1770632001929,4.49437569,84.439,84.41,11.84682273]
["bitfinex","SOLUSD",1770632002103,4.49437569,84.429,84.404,11.84767775]
["bitfinex","SOLUSD",1770632002303,4.49437569,84.429,84.407,11.84726385]
["bitfinex","SOLUSD",1770632002607,4.49437569,84.429,84.41,11.84682775]
["bitfinex","SOLUSD",1770632003305,4.49437569,84.429,84.413,11.84641691]
["bitfinex","SOLUSD",1770632005024,4.49437569,84.429,84.403,11.84792009]
["bitfinex","SOLUSD",1770632005399,4.49437569,84.429,84.404,4.33905209]
["bitfinex","SOLUSD",1770632007627,4.49437569,84.429,84.405,16.18669144]
["bitfinex","SOLUSD",1770632007933,4.49437569,84.419,84.397,11.84873925]
["bitfinex","SOLUSD",1770632008124,4.49437569,84.419,84.4,11.84823373]
["bitfinex","SOLUSD",1770632008430,4.49437569,84.419,84.404,11.84777092]
["bitfinex","SOLUSD",1770632008932,4.49437569,84.439,84.405,4.33905209]
["bitfinex","SOLUSD",1770632010132,4.49437569,84.439,84.407,4.33905209]
["bitfinex","SOLUSD",1770632011216,4.49437569,84.439,84.406,11.84749899]
["bitfinex","SOLUSD",1770632011217,4.49437569,84.439,84.411,4.33905209]
["bitfinex","SOLUSD",1770632012430,4.49437569,84.452,84.413,4.33905209]
["bitfinex","SOLUSD",1770632014335,4.49437569,84.452,84.421,4.33905209]
["bitfinex","SOLUSD",1770632016432,4.49437569,84.452,84.423,4.33905209]
["bitfinex","SOLUSD",1770632021432,4.49437569,84.449,84.424,11.84497299]
["bitfinex","SOLUSD",1770632023434,4.49437569,84.449,84.424,4.33905209]
["bitfinex","SOLUSD",1770632025433,4.49437569,84.449,84.425,11.84483269]
["bitfinex","SOLUSD",1770632025632,4.08221197,84.447,84.411,4.20511858]
["bitfinex","SOLUSD",1770632025825,4.08221197,84.439,84.411,4.20511858]
["bitfinex","SOLUSD",1770632026839,4.08221197,84.439,84.412,16.05177545]
["bitfinex","SOLUSD",1770632027041,4.08221197,84.429,84.407,11.84729824]
["bitfinex","SOLUSD",1770632027423,4.08221197,84.429,84.4,11.84828847]
["bitfinex","SOLUSD",1770632027623,4.08221197,84.429,84.335,47.42986021]
["bitfinex","SOLUSD",1770632027624,4.08221197,84.419,84.396,11.84885563]
["bitfinex","SOLUSD",1770632027921,4.08221197,84.419,84.39,11.84969072]
["bitfinex","SOLUSD",1770632028535,4.08221197,84.419,84.39,16.0548093]
["bitfinex","SOLUSD",1770632028936,15.92794937,84.419,84.39,16.0548093]
["bitfinex","SOLUSD",1770632029254,4.08221197,84.418,84.391,4.20511858]
["bitfinex","SOLUSD",1770632030239,4.08221197,84.418,84.392,16.05458298]
["bitfinex","SOLUSD",1770632031035,4.08221197,84.416,84.392,16.05458298]
["bitfinex","SOLUSD",1770632031237,4.08221197,84.416,84.392,11.8494644]
["bitfinex","SOLUSD",1770632031452,4.31874314,84.4,84.372,4.20511858]
["bitfinex","SOLUSD",1770632031748,4.08221197,84.399,84.372,4.20511858]
["bitfinex","SOLUSD",1770632032123,4.08221197,84.399,84.339,47.42757289]
["bitfinex","SOLUSD",1770632032124,4.08221197,84.399,84.342,4.20511858]
["bitfinex","SOLUSD",1770632032335,4.08221197,84.389,84.351,4.20511858]
["bitfinex","SOLUSD",1770632032840,4.72678522,84.42,84.371,4.20511858]
["bitfinex","SOLUSD",1770632033141,4.08221197,84.419,84.381,4.20511858]
["bitfinex","SOLUSD",1770632034037,4.08221197,84.418,84.382,11.85086866]
["bitfinex","SOLUSD",1770632034227,4.08221197,84.418,84.383,4.20511858]
["bitfinex","SOLUSD",1770632036439,4.08221197,84.416,84.385,4.20511858]
["bitfinex","SOLUSD",1770632038631,4.08221197,84.416,84.387,4.20511858]
["bitfinex","SOLUSD",1770632039330,4.08221197,84.415,84.387,4.20511858]
["bitfinex","SOLUSD",1770632040543,4.31874314,84.42,84.389,4.20511858]
["bitfinex","SOLUSD",1770632040844,4.72678522,84.42,84.389,4.20511858]
["bitfinex","SOLUSD",1770632041046,4.08221197,84.419,84.389,4.20511858]
["bitfinex","SOLUSD",1770632042146,4.08221197,84.418,84.389,4.20511858]
["bitfinex","SOLUSD",1770632042847,4.08221197,84.416,84.384,11.8505198]
["bitfinex","SOLUSD",1770632043150,4.08221197,84.399,84.376,11.85163201]
["bitfinex","SOLUSD",1770632044149,4.08221197,84.399,84.371,4.20511858]
["bitfinex","SOLUSD",1770632044659,4.08221197,84.399,84.362,29.63409283]
["bitfinex","SOLUSD",1770632044660,4.08221197,84.389,84.358,4.20511858]
["bitfinex","SOLUSD",1770632046438,4.08221197,84.379,84.358,4.20511858]
["bitfinex","SOLUSD",1770632047155,4.08221197,84.379,84.352,4.20511858]
["bitfinex","SOLUSD",1770632048056,4.31874314,84.36,84.341,11.85662963]
["bitfinex","SOLUSD",1770632048264,4.08221197,84.361,84.341,11.85662963]
["bitfinex","SOLUSD",1770632048648,4.08221197,84.361,84.342,4.20511858]
["bitfinex","SOLUSD",1770632049359,4.08221197,84.369,84.344,4.20511858]
["bitfinex","SOLUSD",1770632050056,4.08221197,84.349,84.34,0.2]
["bitfinex","SOLUSD",1770632050240,4.08221197,84.349,84.28,0.2]
["bitfinex","SOLUSD",1770632050241,4.08221197,84.349,84.306,4.20511858]
["bitfinex","SOLUSD",1770632050449,4.08221197,84.329,84.3,0.2]
["bitfinex","SOLUSD",1770632050662,4.31874314,84.32,84.3,0.2]
["bitfinex","SOLUSD",1770632050961,4.08221197,84.323,84.3,0.2]
["bitfinex","SOLUSD",1770632051143,4.08221197,84.323,84.3,12.06229474]
["bitfinex","SOLUSD",1770632051338,4.31874314,84.32,84.3,12.06229474]
["bitfinex","SOLUSD",1770632051544,8.40095511,84.32,84.3,0.2]
["bitfinex","SOLUSD",1770632052261,4.08221197,84.319,84.3,0.2]
["bitfinex","SOLUSD",1770632052458,4.31874314,84.31,84.3,0.2]
["bitfinex","SOLUSD",1770632052962,4.31874314,84.31,84.288,4.20511858]
["bitfinex","SOLUSD",1770632053467,4.31874314,84.31,84.291,16.06878136]
["bitfinex","SOLUSD",1770632053763,4.31874314,84.31,84.292,4.20511858]
["bitfinex","SOLUSD",1770632056552,4.31874314,84.31,84.291,11.86366278]
["bitfinex","SOLUSD",1770632056752,4.31874314,84.31,84.288,11.86401143]
["bitfinex","SOLUSD",1770632057070,4.31874314,84.31,84.28,0.2]
["bitfinex","SOLUSD",1770632057071,3.97276863,84.299,84.28,0.2]
["bitfinex","SOLUSD",1770632057275,3.97276863,84.299,84.275,11.86583766]
["bitfinex","SOLUSD",1770632057276,3.97276863,84.289,84.265,4.28709146]
["bitfinex","SOLUSD",1770632057658,4.33067517,84.29,84.266,11.86718249]
["bitfinex","SOLUSD",1770632057977,3.97276863,84.296,84.267,4.28709146]
["bitfinex","SOLUSD",1770632058281,4.33067517,84.28,84.259,4.10832788]
["bitfinex","SOLUSD",1770632058489,29.65221418,84.311,84.25,0.2]
["bitfinex","SOLUSD",1770632058490,4.33067517,84.27,84.25,0.2]
["bitfinex","SOLUSD",1770632058775,3.97276863,84.279,84.25,0.2]
["bitfinex","SOLUSD",1770632058979,4.33067517,84.28,84.24,4.30832788]
["bitfinex","SOLUSD",1770632058980,4.33067517,84.26,84.24,4.30832788]
["bitfinex","SOLUSD",1770632059155,3.97276863,84.264,84.24,4.30832788]
["bitfinex","SOLUSD",1770632059478,4.33067517,84.26,84.24,4.30832788]
["bitfinex","SOLUSD",1770632060182,3.97276863,84.264,84.24,4.30832788]
["bitfinex","SOLUSD",1770632060358,4.33067517,84.26,84.24,4.30832788]
["bitfinex","SOLUSD",1770632061077,4.33302899,84.312,84.243,4.10832788]
["bitfinex","SOLUSD",1770632061381,4.33302899,84.299,84.261,4.10832788]
["bitfinex","SOLUSD",1770632061562,4.33302899,84.279,84.251,4.10832788]
["bitfinex","SOLUSD",1770632061870,4.33302899,84.279,84.252,11.86915444]
["bitfinex","SOLUSD",1770632062072,4.33302899,84.279,84.24,4.53067517]
["bitfinex","SOLUSD",1770632062073,4.33067517,84.27,84.247,11.86980325]
["bitfinex","SOLUSD",1770632062285,4.33302899,84.269,84.247,11.86980325]
["bitfinex","SOLUSD",1770632062461,4.33302899,84.269,84.252,11.86915444]
["bitfinex","SOLUSD",1770632062663,4.33302899,84.287,84.253,4.10832788]
["bitfinex","SOLUSD",1770632063883,4.33302899,84.287,84.254,11.86887269]
["bitfinex","SOLUSD",1770632064175,4.33302899,84.287,84.255,4.10832788]
["bitfinex","SOLUSD",1770632064767,4.33302899,84.287,84.254,11.86887269]
["bitfinex","SOLUSD",1770632064768,4.33302899,84.279,84.254,11.86887269]
["bitfinex","SOLUSD",1770632065271,4.33067517,84.27,84.254,11.86887269]
["bitfinex","SOLUSD",1770632065468,4.33302899,84.279,84.254,11.86887269]
["bitfinex","SOLUSD",1770632065666,4.33302899,84.279,84.254,15.97720057]
["bitfinex","SOLUSD",1770632066577,4.33302899,84.279,84.255,4.10832788]
["bitfinex","SOLUSD",1770632067775,4.33302899,84.269,84.24,4.30832788]
["bitfinex","SOLUSD",1770632068082,4.33302899,84.269,84.248,11.86968217]
["bitfinex","SOLUSD",1770632068475,4.33302899,84.269,84.243,4.10832788]
["bitfinex","SOLUSD",1770632068679,4.33302899,84.269,84.247,11.86978696]
["bitfinex","SOLUSD",1770632068890,4.33067517,84.27,84.243,4.10832788]
["bitfinex","SOLUSD",1770632069079,4.33067517,84.28,84.256,4.10832788]
["bitfinex","SOLUSD",1770632069564,4.33067517,84.28,84.257,11.86845009]
["bitfinex","SOLUSD",1770632070086,4.33067517,84.28,84.257,15.97677797]
["bitfinex","SOLUSD",1770632070273,4.33302899,84.269,84.241,4.10832788]
["bitfinex","SOLUSD",1770632070577,4.33302899,84.269,84.249,11.86955499]
["bitfinex","SOLUSD",1770632070782,4.33302899,84.269,84.249,15.97788287]
["bitfinex","SOLUSD",1770632071974,4.33302899,84.259,84.24,0.2]
["bitfinex","SOLUSD",1770632073586,4.33067517,84.26,84.245,11.87001941]
["bitfinex","SOLUSD",1770632073961,4.33302899,84.266,84.242,4.10832788]
["bitfinex","SOLUSD",1770632074894,4.33302899,84.266,84.244,4.10832788]
["bitfinex","SOLUSD",1770632077369,4.33302899,84.266,84.245,15.97846854]
["bitfinex","SOLUSD",1770632078095,4.33067517,84.27,84.246,4.10832788]
["bitfinex","SOLUSD",1770632078392,20.52900154,84.28,84.246,4.10832788]
["bitfinex","SOLUSD",1770632078590,4.33302899,84.279,84.246,4.10832788]
["bitfinex","SOLUSD",1770632079298,4.33067517,84.27,84.248,4.10832788]
["bitfinex","SOLUSD",1770632080194,4.33302899,84.269,84.248,4.10832788]
["bitfinex","SOLUSD",1770632080392,4.33302899,84.269,84.243,11.87039599]
["bitfinex","SOLUSD",1770632080782,4.33067517,84.26,84.243,11.87039599]
["bitfinex","SOLUSD",1770632080994,4.33067517,84.26,84.247,11.86985886]
["bitfinex","SOLUSD",1770632081598,4.33302899,84.263,84.241,11.87070428]
["bitfinex","SOLUSD",1770632081777,4.33302899,84.263,84.242,4.10832788]
["bitfinex","SOLUSD",1770632081982,4.33302899,84.277,84.242,4.10832788]
["bitfinex","SOLUSD",1770632083479,4.33302899,84.275,84.244,4.10832788]
["bitfinex","SOLUSD",1770632085978,4.33302899,84.275,84.246,4.3651849]
["bitfinex","SOLUSD",1770632088780,4.1937164,84.274,84.248,4.3651849]
["bitfinex","SOLUSD",1770632088984,4.1937164,84.274,84.247,11.86985886]
["bitfinex","SOLUSD",1770632089317,4.1937164,84.274,84.247,16.23504376]
["bitfinex","SOLUSD",1770632090104,4.33067517,84.27,84.241,11.87070428]
["bitfinex","SOLUSD",1770632090311,4.1937164,84.269,84.241,11.87070428]
["bitfinex","SOLUSD",1770632090786,4.1937164,84.269,84.241,16.23588918]
["bitfinex","SOLUSD",1770632090987,4.1937164,84.269,84.242,4.3651849]
["bitfinex","SOLUSD",1770632091705,4.1937164,84.276,84.242,4.3651849]
["bitfinex","SOLUSD",1770632092609,4.1937164,84.276,84.244,4.3651849]
["bitfinex","SOLUSD",1770632093115,4.1937164,84.299,84.261,4.3651849]
["bitfinex","SOLUSD",1770632093278,4.1937164,84.289,84.261,4.3651849]
["bitfinex","SOLUSD",1770632093478,4.1937164,84.289,84.251,4.3651849]
["bitfinex","SOLUSD",1770632093891,4.1937164,84.279,84.251,4.3651849]
["bitfinex","SOLUSD",1770632095204,4.1937164,84.279,84.252,11.86915444]
["bitfinex","SOLUSD",1770632095384,4.1937164,84.279,84.253,4.3651849]
["bitfinex","SOLUSD",1770632095811,4.1937164,84.277,84.251,11.86928287]
["bitfinex","SOLUSD",1770632096202,4.1937164,84.269,84.24,0.2]
["bitfinex","SOLUSD",1770632096586,41.5292247,84.278,84.24,0.2]
["bitfinex","SOLUSD",1770632096587,4.1937164,84.259,84.24,0.2]
["bitfinex","SOLUSD",1770632097307,4.1937164,84.247,84.22,0.1]
["bitfinex","SOLUSD",1770632097507,4.1937164,84.229,84.22,0.1]
["bitfinex","SOLUSD",1770632097690,4.1937164,84.229,84.2,4.4651849]
["bitfinex","SOLUSD",1770632098085,4.1937164,84.219,84.2,0.1]
["bitfinex","SOLUSD",1770632099207,4.1937164,84.219,84.176,4.3651849]
["bitfinex","SOLUSD",1770632099391,4.33067517,84.24,84.177,11.87970358]
["bitfinex","SOLUSD",1770632099392,4.1937164,84.209,84.177,11.87970358]
["bitfinex","SOLUSD",1770632100106,4.1937164,84.199,84.173,4.3651849]
["bitfinex","SOLUSD",1770632100315,4.1937164,84.217,84.179,4.3651849]
["bitfinex","SOLUSD",1770632100513,4.1937164,84.217,84.15,42.86]
["bitfinex","SOLUSD",1770632100514,4.1937164,84.237,84.191,4.3651849]
["bitfinex","SOLUSD",1770632100682,4.1937164,84.237,84.19,4.33067517]
["bitfinex","SOLUSD",1770632100683,4.1937164,84.244,84.211,4.3651849]
["bitfinex","SOLUSD",1770632101407,4.33067517,84.25,84.177,47.51860061]
["bitfinex","SOLUSD",1770632101408,4.1937164,84.252,84.221,4.3651849]
["bitfinex","SOLUSD",1770632101706,4.1937164,84.252,84.212,11.87479219]
["bitfinex","SOLUSD",1770632101707,4.1937164,84.252,84.231,4.3651849]
["bitfinex","SOLUSD",1770632102007,4.1937164,84.252,84.221,4.3651849]
["bitfinex","SOLUSD",1770632102206,4.1937164,84.252,84.23,8.69586007]
["bitfinex","SOLUSD",1770632102406,4.1937164,84.249,84.213,4.3651849]
["bitfinex","SOLUSD",1770632103309,4.1937164,84.239,84.2,4.33067517]
["bitfinex","SOLUSD",1770632103508,4.1937164,84.229,84.196,11.87701273]
["bitfinex","SOLUSD",1770632103816,4.1937164,84.209,84.173,11.88022639]
["bitfinex","SOLUSD",1770632104006,4.1937164,84.209,84.178,11.87954079]
["bitfinex","SOLUSD",1770632105096,11.62726444,84.21,84.15,42.86]
["bitfinex","SOLUSD",1770632105097,4.1937164,84.199,84.169,11.88081433]
["bitfinex","SOLUSD",1770632105296,4.1937164,84.199,84.15,42.86]
["bitfinex","SOLUSD",1770632105297,4.1937164,84.188,84.159,11.88220978]
["bitfinex","SOLUSD",1770632106299,4.1937164,84.188,84.159,16.24739468]
["bitfinex","SOLUSD",1770632106509,4.1937164,84.188,84.16,4.3651849]
["bitfinex","SOLUSD",1770632106909,11.87613149,84.203,84.17,11.62726444]
["bitfinex","SOLUSD",1770632107118,4.1937164,84.219,84.181,4.3651849]
["bitfinex","SOLUSD",1770632107416,4.1937164,84.219,84.183,4.3651849]
["bitfinex","SOLUSD",1770632107918,4.1937164,84.227,84.191,4.3651849]
["bitfinex","SOLUSD",1770632109515,4.1937164,84.227,84.193,4.3651849]
["bitfinex","SOLUSD",1770632110018,4.1937164,84.225,84.193,4.3651849]
["bitfinex","SOLUSD",1770632112307,4.1937164,84.223,84.195,4.3651849]
["bitfinex","SOLUSD",1770632112702,11.62726444,84.23,84.195,4.3651849]
["bitfinex","SOLUSD",1770632113019,4.1937164,84.229,84.195,4.3651849]
["bitfinex","SOLUSD",1770632114317,4.1937164,84.229,84.197,4.3651849]
["bitfinex","SOLUSD",1770632115022,4.1937164,84.227,84.197,4.3651849]
["bitfinex","SOLUSD",1770632115522,4.1937164,84.227,84.196,11.87704879]
["bitfinex","SOLUSD",1770632115722,4.36914382,84.209,84.177,11.87972021]
["bitfinex","SOLUSD",1770632115905,4.36914382,84.209,84.181,11.87916235]
["bitfinex","SOLUSD",1770632116924,4.36914382,84.209,84.172,4.45212248]
["bitfinex","SOLUSD",1770632117225,11.62632665,84.21,84.172,4.45212248]
["bitfinex","SOLUSD",1770632117226,4.36914382,84.207,84.172,4.45212248]
["bitfinex","SOLUSD",1770632117404,4.36914382,84.199,84.171,11.88057644]
["bitfinex","SOLUSD",1770632118222,4.45653513,84.189,84.155,4.49728797]
["bitfinex","SOLUSD",1770632119607,4.45653513,84.187,84.156,11.88269404]
["bitfinex","SOLUSD",1770632120012,4.45653513,84.179,84.15,0.1]
["bitfinex","SOLUSD",1770632120212,4.45653513,84.179,84.133,29.7145333]
["bitfinex","SOLUSD",1770632120213,4.45653513,84.159,84.121,4.49728797]
["bitfinex","SOLUSD",1770632120415,41.57362094,84.188,84.113,4.49728797]
["bitfinex","SOLUSD",1770632120416,4.45653513,84.149,84.113,4.49728797]
["bitfinex","SOLUSD",1770632120607,4.45653513,84.149,84.114,11.88862733]
["bitfinex","SOLUSD",1770632121030,4.45653513,84.149,84.115,4.49728797]
["bitfinex","SOLUSD",1770632121416,11.62632665,84.16,84.131,4.49728797]
["bitfinex","SOLUSD",1770632121719,4.45653513,84.159,84.131,4.49728797]
["bitfinex","SOLUSD",1770632121922,4.45653513,84.159,84.121,4.49728797]
["bitfinex","SOLUSD",1770632122122,4.45653513,84.139,84.112,4.49728797]
["bitfinex","SOLUSD",1770632122426,4.45653513,84.139,84.111,11.88902032]
["bitfinex","SOLUSD",1770632122625,4.45653513,84.139,84.102,4.49728797]
["bitfinex","SOLUSD",1770632122820,11.62632665,84.13,84.102,4.49728797]
["bitfinex","SOLUSD",1770632123224,4.45653513,84.129,84.102,4.49728797]
["bitfinex","SOLUSD",1770632123424,4.45653513,84.119,84.09,0.1]
["bitfinex","SOLUSD",1770632123614,4.45653513,84.119,84.09,4.59728797]
["bitfinex","SOLUSD",1770632123812,4.45653513,84.127,84.091,4.49728797]
["bitfinex","SOLUSD",1770632124022,6.21094786,84.151,84.09,11.72632665]
["bitfinex","SOLUSD",1770632124023,4.45653513,84.135,84.101,4.49728797]
["bitfinex","SOLUSD",1770632124230,16.34225318,84.135,84.101,4.49728797]
["bitfinex","SOLUSD",1770632124526,11.62632665,84.14,84.101,4.49728797]
["bitfinex","SOLUSD",1770632124928,16.08286178,84.13,84.101,4.49728797]
["bitfinex","SOLUSD",1770632125127,4.45653513,84.129,84.101,4.49728797]
["bitfinex","SOLUSD",1770632125425,4.45653513,84.129,84.102,11.89032365]
["bitfinex","SOLUSD",1770632125631,11.62632665,84.13,84.102,11.89032365]
["bitfinex","SOLUSD",1770632125632,4.45653513,84.139,84.103,4.49728797]
["bitfinex","SOLUSD",1770632126012,4.45653513,84.138,84.103,4.49728797]
["bitfinex","SOLUSD",1770632126212,4.45653513,84.129,84.09,4.59728797]
["bitfinex","SOLUSD",1770632126424,4.45653513,84.129,84.091,4.49728797]
["bitfinex","SOLUSD",1770632126625,11.62632665,84.13,84.103,4.49728797]
["bitfinex","SOLUSD",1770632126847,4.45653513,84.137,84.103,4.49728797]
["bitfinex","SOLUSD",1770632128137,4.45653513,84.135,84.105,4.49728797]
["bitfinex","SOLUSD",1770632128337,11.88551868,84.136,84.09,0.1]
["bitfinex","SOLUSD",1770632128338,4.45653513,84.119,84.09,0.1]
["bitfinex","SOLUSD",1770632128639,4.45653513,84.109,84.09,0.1]
["bitfinex","SOLUSD",1770632129234,4.45653513,84.109,84.075,4.49728797]
["bitfinex","SOLUSD",1770632129535,4.34818763,84.1,84.075,4.49728797]
["bitfinex","SOLUSD",1770632129842,4.45653513,84.099,84.07,0.1]
["bitfinex","SOLUSD",1770632130012,4.45653513,84.099,84.073,11.89436461]
["bitfinex","SOLUSD",1770632130217,4.45653513,84.099,84.07,0.1]
["bitfinex","SOLUSD",1770632130632,4.45653513,84.099,84.07,4.59728797]
["bitfinex","SOLUSD",1770632131445,4.45653513,84.097,84.07,0.1]
["bitfinex","SOLUSD",1770632132148,11.65663915,84.08,84.06,0.1]
["bitfinex","SOLUSD",1770632132548,4.45653513,84.079,84.06,0.1]
["bitfinex","SOLUSD",1770632132748,11.65663915,84.08,84.04,11.75663915]
["bitfinex","SOLUSD",1770632132749,4.45653513,84.069,84.04,0.1]
["bitfinex","SOLUSD",1770632133051,4.45653513,84.049,84.02,0.1]
["bitfinex","SOLUSD",1770632133230,4.45653513,84.049,84.02,4.59728797]
["bitfinex","SOLUSD",1770632133550,4.45653513,84.079,84.041,4.49728797]
["bitfinex","SOLUSD",1770632133728,4.45653513,84.078,84.041,4.49728797]
["bitfinex","SOLUSD",1770632133925,4.45653513,84.088,84.051,4.49728797]
["bitfinex","SOLUSD",1770632134125,4.45653513,84.098,84.061,4.49728797]
["bitfinex","SOLUSD",1770632134423,4.45653513,84.098,84.063,4.49728797]
["bitfinex","SOLUSD",1770632134748,4.45653513,84.097,84.063,4.49728797]
["bitfinex","SOLUSD",1770632134930,4.45653513,84.089,84.056,11.89677423]
["bitfinex","SOLUSD",1770632135134,4.45653513,84.089,84.06,11.89624272]
["bitfinex","SOLUSD",1770632135337,4.45653513,84.089,84.062,11.89598153]
["bitfinex","SOLUSD",1770632135645,11.89097228,84.098,84.041,4.49728797]
["bitfinex","SOLUSD",1770632135646,4.45653513,84.079,84.041,4.49728797]
["bitfinex","SOLUSD",1770632135844,4.45653513,84.069,84.032,4.49728797]
["bitfinex","SOLUSD",1770632136224,4.45653513,84.059,84.024,4.49728797]
["bitfinex","SOLUSD",1770632136431,4.45653513,84.059,84.024,16.39864948]
["bitfinex","SOLUSD",1770632136621,23.55293138,84.06,84.024,16.39864948]
["bitfinex","SOLUSD",1770632136622,4.45653513,84.057,84.024,16.39864948]
["bitfinex","SOLUSD",1770632136828,4.45653513,84.049,84.02,0.1]
["bitfinex","SOLUSD",1770632137029,11.65663915,84.04,84.02,0.1]
["bitfinex","SOLUSD",1770632137337,4.45653513,84.039,84.02,0.1]
["bitfinex","SOLUSD",1770632138246,4.45653513,84.039,84.01,0.1]
["bitfinex","SOLUSD",1770632138425,4.45653513,84.057,84.012,11.90306146]
["bitfinex","SOLUSD",1770632138632,4.45653513,84.049,84.013,4.49728797]
["bitfinex","SOLUSD",1770632138833,16.35308275,84.058,84.021,4.49728797]
["bitfinex","SOLUSD",1770632139034,4.45653513,84.058,84.021,4.49728797]
["bitfinex","SOLUSD",1770632139239,4.45653513,84.039,84.012,11.90306146]
["bitfinex","SOLUSD",1770632139640,4.45653513,84.048,84.013,4.49728797]
["bitfinex","SOLUSD",1770632140647,4.45653513,84.048,84.015,4.49728797]
["bitfinex","SOLUSD",1770632141250,11.89685527,84.056,84.021,4.49728797]
["bitfinex","SOLUSD",1770632141551,16.3533904,84.056,84.021,4.49728797]
["bitfinex","SOLUSD",1770632141748,4.45653513,84.055,84.021,4.49728797]
["bitfinex","SOLUSD",1770632141931,4.45653513,84.049,84.014,11.9027781]
["bitfinex","SOLUSD",1770632142344,11.65663915,84.04,84.014,11.9027781]
["bitfinex","SOLUSD",1770632142850,4.45653513,84.039,84.014,11.9027781]
["bitfinex","SOLUSD",1770632143043,4.45653513,84.039,84.01,0.1]
["bitfinex","SOLUSD",1770632143239,4.45653513,84.039,83.99,11.65663915]
["bitfinex","SOLUSD",1770632143240,4.45653513,84.019,83.993,4.49728797]
["bitfinex","SOLUSD",1770632143546,11.89913902,84.04,83.951,4.49728797]
["bitfinex","SOLUSD",1770632143547,4.45653513,83.999,83.951,4.49728797]
["bitfinex","SOLUSD",1770632143749,35.62,84.039,83.951,4.49728797]
["bitfinex","SOLUSD",1770632143751,16.11317428,83.98,83.951,4.49728797]
["bitfinex","SOLUSD",1770632143957,11.65663915,83.97,83.934,4.49728797]
["bitfinex","SOLUSD",1770632144128,10.5823858,84.038,83.946,4.49728797]
["bitfinex","SOLUSD",1770632144129,11.65663915,83.98,83.946,4.49728797]
["bitfinex","SOLUSD",1770632144334,4.45653513,83.969,83.936,4.49728797]
["bitfinex","SOLUSD",1770632144853,4.45653513,83.969,83.9,47.67557716]
["bitfinex","SOLUSD",1770632144854,4.45653513,83.959,83.937,11.91369717]
["bitfinex","SOLUSD",1770632145045,4.45653513,83.971,83.941,4.49728797]
["bitfinex","SOLUSD",1770632145239,4.3819985,83.986,83.937,11.91369717]
["bitfinex","SOLUSD",1770632145437,4.3819985,83.959,83.929,11.91469836]
["bitfinex","SOLUSD",1770632145637,41.66716269,83.999,83.836,11.91369717]
["bitfinex","SOLUSD",1770632145638,4.3819985,83.939,83.836,11.91369717]
["bitfinex","SOLUSD",1770632145836,5.13032502,83.857,83.801,4.07660966]
["bitfinex","SOLUSD",1770632146060,4.3381785,83.829,83.802,30.0]
["bitfinex","SOLUSD",1770632146356,4.3381785,83.829,83.723,23.3132783]
["bitfinex","SOLUSD",1770632146357,4.25184874,83.821,83.777,4.29273637]
["bitfinex","SOLUSD",1770632146575,11.65663915,83.8,83.777,4.29273637]
["bitfinex","SOLUSD",1770632146886,6.22407901,83.835,83.745,29.85227541]
["bitfinex","SOLUSD",1770632146887,11.93189275,83.809,83.745,29.85227541]
["bitfinex","SOLUSD",1770632147162,11.65663915,83.82,83.732,47.77139463]
["bitfinex","SOLUSD",1770632147458,4.3819985,83.818,83.8,11.65663915]
["bitfinex","SOLUSD",1770632147666,4.3819985,83.834,83.701,1.19472885]
["bitfinex","SOLUSD",1770632147836,4.3819985,83.834,83.778,89.52230895]
["bitfinex","SOLUSD",1770632148030,6.22407901,83.835,83.778,89.52230895]
["bitfinex","SOLUSD",1770632148031,6.22407901,83.835,83.8,11.65663915]
["bitfinex","SOLUSD",1770632148334,4.3819985,83.873,83.778,232.75800327]
["bitfinex","SOLUSD",1770632148531,4.3819985,83.873,83.82,11.65663915]
["bitfinex","SOLUSD",1770632148735,4.3819985,83.857,83.81,11.65663915]
["bitfinex","SOLUSD",1770632148961,4.3819985,83.861,83.83,11.65663915]
["bitfinex","SOLUSD",1770632149127,47.66292036,83.923,83.821,4.07660966]
["bitfinex","SOLUSD",1770632149128,4.3819985,83.885,83.841,4.07660966]
["bitfinex","SOLUSD",1770632149332,4.3819985,83.897,83.87,11.65663915]
["bitfinex","SOLUSD",1770632149733,4.3819985,83.897,83.857,4.07660966]
["bitfinex","SOLUSD",1770632149976,4.3819985,83.908,83.89,11.65663915]
["bitfinex","SOLUSD",1770632150279,4.3819985,83.931,83.9,11.65663915]
["bitfinex","SOLUSD",1770632150567,4.3819985,83.919,83.87,15.73324881]
["bitfinex","SOLUSD",1770632150739,11.65663915,83.91,83.87,15.73324881]
["bitfinex","SOLUSD",1770632150934,11.65663915,83.91,83.841,5.36086188]
["bitfinex","SOLUSD",1770632150935,11.65663915,83.92,83.881,4.07660966]
["bitfinex","SOLUSD",1770632151140,4.3819985,83.925,83.881,4.07660966]
["bitfinex","SOLUSD",1770632151359,4.3819985,83.925,83.891,4.07660966]
["bitfinex","SOLUSD",1770632151571,4.3819985,83.937,83.9,11.65663915]
["bitfinex","SOLUSD",1770632151740,4.3819985,83.937,83.891,4.07660966]
["bitfinex","SOLUSD",1770632151936,4.3819985,83.937,83.9,11.65663915]
["bitfinex","SOLUSD",1770632152236,11.65663915,83.95,83.911,4.07660966]
["bitfinex","SOLUSD",1770632152435,4.3819985,83.949,83.911,4.07660966]
["bitfinex","SOLUSD",1770632152635,4.3819985,83.949,83.9,10.73324881]
["bitfinex","SOLUSD",1770632152843,4.3819985,83.949,83.91,11.65663915]
["bitfinex","SOLUSD",1770632153062,4.3819985,83.947,83.911,11.91738866]
["bitfinex","SOLUSD",1770632153265,4.3819985,83.947,83.903,11.91844413]
["bitfinex","SOLUSD",1770632153466,4.3819985,83.947,83.91,23.57416563]
["bitfinex","SOLUSD",1770632153671,4.3819985,83.947,83.92,11.65663915]
["bitfinex","SOLUSD",1770632153978,4.3819985,83.947,83.91,23.57416563]
["bitfinex","SOLUSD",1770632154155,4.3819985,83.947,83.92,11.65663915]
["bitfinex","SOLUSD",1770632154465,11.65663915,83.96,83.91,11.91752648]
["bitfinex","SOLUSD",1770632154466,4.3819985,83.96,83.93,11.65663915]
["bitfinex","SOLUSD",1770632154669,4.3819985,83.972,83.94,11.65663915]
["bitfinex","SOLUSD",1770632154881,11.9061793,83.99,83.911,5.36086188]
["bitfinex","SOLUSD",1770632154882,4.3819985,83.989,83.95,11.65663915]
["bitfinex","SOLUSD",1770632155163,47.60773999,84.02,83.94,11.65663915]
["bitfinex","SOLUSD",1770632155164,4.3819985,83.979,83.94,11.65663915]
["bitfinex","SOLUSD",1770632155765,4.3819985,83.985,83.95,23.56840719]
["bitfinex","SOLUSD",1770632155967,4.3819985,83.979,83.924,11.91542265]
["bitfinex","SOLUSD",1770632156168,4.3819985,83.949,83.91,11.65663915]
["bitfinex","SOLUSD",1770632156354,4.3819985,83.939,83.9,23.57556166]
["bitfinex","SOLUSD",1770632156869,4.3819985,83.939,83.905,11.91814215]
["bitfinex","SOLUSD",1770632157055,4.3819985,83.938,83.9,11.65663915]
["bitfinex","SOLUSD",1770632157379,4.3819985,83.938,83.891,11.92019038]
["bitfinex","SOLUSD",1770632157552,11.65663915,83.93,83.891,11.92019038]
["bitfinex","SOLUSD",1770632157748,4.3819985,83.929,83.9,11.65663915]
["bitfinex","SOLUSD",1770632157947,11.91343857,83.939,83.89,11.65663915]
["bitfinex","SOLUSD",1770632157948,4.3819985,83.938,83.89,11.65663915]
["bitfinex","SOLUSD",1770632158152,4.3819985,83.938,83.891,4.07660966]
["bitfinex","SOLUSD",1770632158354,4.3819985,83.938,83.861,5.36086188]
["bitfinex","SOLUSD",1770632158355,4.3819985,83.919,83.88,11.92171963]
["bitfinex","SOLUSD",1770632158561,4.3819985,83.919,83.869,29.80832992]
["bitfinex","SOLUSD",1770632158848,4.3819985,83.919,83.88,11.65663915]
["bitfinex","SOLUSD",1770632159068,16.03863765,83.93,83.89,11.65663915]
["bitfinex","SOLUSD",1770632159253,4.3819985,83.929,83.89,11.65663915]
["bitfinex","SOLUSD",1770632159448,4.3819985,83.929,83.891,4.07660966]
["bitfinex","SOLUSD",1770632160075,4.3819985,83.899,83.86,11.92449883]
["bitfinex","SOLUSD",1770632160269,11.65663915,83.89,83.855,4.07660966]
["bitfinex","SOLUSD",1770632160571,4.3819985,83.889,83.85,11.65663915]
["bitfinex","SOLUSD",1770632160771,137.01896488,83.93,83.869,4.07660966]
["bitfinex","SOLUSD",1770632160772,11.91471135,83.93,83.869,4.07660966]
["bitfinex","SOLUSD",1770632160958,47.63817662,83.967,83.881,11.92165091]
["bitfinex","SOLUSD",1770632160959,4.3819985,83.919,83.881,11.92165091]
["bitfinex","SOLUSD",1770632161153,16.03863765,83.93,83.882,4.07660966]
["bitfinex","SOLUSD",1770632161473,4.3819985,83.928,83.882,4.07660966]
["bitfinex","SOLUSD",1770632161850,16.03863765,83.94,83.901,4.07660966]
["bitfinex","SOLUSD",1770632162051,4.3819985,83.929,83.889,4.07660966]
["bitfinex","SOLUSD",1770632162272,11.65663915,83.92,83.889,4.07660966]
["bitfinex","SOLUSD",1770632162468,4.3819985,83.929,83.889,4.07660966]
["bitfinex","SOLUSD",1770632162670,4.3819985,83.929,83.891,4.07660966]
["bitfinex","SOLUSD",1770632163067,11.65663915,83.91,83.881,11.92165091]
["bitfinex","SOLUSD",1770632163259,4.3819985,83.909,83.874,11.92258083]
["bitfinex","SOLUSD",1770632163569,4.3819985,83.944,83.901,4.07660966]
["bitfinex","SOLUSD",1770632164162,4.3819985,83.944,83.91,15.73324881]
["bitfinex","SOLUSD",1770632164369,11.91141871,83.954,83.911,4.07660966]
["bitfinex","SOLUSD",1770632164575,11.91141871,83.954,83.92,11.65663915]
["bitfinex","SOLUSD",1770632165074,4.3819985,83.953,83.911,4.07660966]
["bitfinex","SOLUSD",1770632165273,11.91156851,83.952,83.92,11.65663915]
["bitfinex","SOLUSD",1770632165654,4.3819985,83.939,83.896,4.07660966]
["bitfinex","SOLUSD",1770632165853,4.3819985,83.939,83.9,11.65663915]
["bitfinex","SOLUSD",1770632166275,4.3819985,83.95,83.91,15.73324881]
["bitfinex","SOLUSD",1770632166455,5.13032502,83.967,83.88,11.65663915]
["bitfinex","SOLUSD",1770632166456,4.3819985,83.962,83.93,11.65663915]
["bitfinex","SOLUSD",1770632166661,16.29219871,83.962,83.93,11.65663915]
["bitfinex","SOLUSD",1770632167376,4.3819985,83.959,83.916,4.07660966]
["bitfinex","SOLUSD",1770632167554,4.3819985,83.959,83.92,11.65663915]
["bitfinex","SOLUSD",1770632168074,4.3819985,83.959,83.92,23.57266617]
["bitfinex","SOLUSD",1770632168294,4.3819985,83.959,83.92,11.65663915]
["bitfinex","SOLUSD",1770632168497,4.3819985,83.959,83.92,15.73324881]
["bitfinex","SOLUSD",1770632168900,4.3819985,83.959,83.921,4.07660966]
["bitfinex","SOLUSD",1770632169098,11.90939875,83.968,83.94,15.73324881]
["bitfinex","SOLUSD",1770632169299,4.3819985,83.979,83.94,15.73324881]
["bitfinex","SOLUSD",1770632169500,4.3819985,83.969,83.93,11.65663915]
["bitfinex","SOLUSD",1770632169884,4.3819985,83.969,83.92,11.65663915]
["bitfinex","SOLUSD",1770632170102,4.3819985,83.959,83.92,11.65663915]
["bitfinex","SOLUSD",1770632170299,4.3819985,83.959,83.92,23.57268391]
["bitfinex","SOLUSD",1770632170497,4.3819985,83.959,83.93,11.65663915]
["bitfinex","SOLUSD",1770632171201,4.3819985,83.959,83.924,15.99205609]
["bitfinex","SOLUSD",1770632171389,29.77266344,83.97,83.931,4.07660966]
["bitfinex","SOLUSD",1770632171597,4.3819985,83.978,83.94,15.73324881]
["bitfinex","SOLUSD",1770632171912,4.3819985,83.969,83.93,15.73324881]
["bitfinex","SOLUSD",1770632172100,4.3819985,83.969,83.92,11.65663915]
["bitfinex","SOLUSD",1770632172598,41.67708592,83.979,83.92,11.65663915]
["bitfinex","SOLUSD",1770632172599,4.3819985,83.949,83.92,11.65663915]
["bitfinex","SOLUSD",1770632172806,4.3819985,83.96,83.93,11.65663915]
["bitfinex","SOLUSD",1770632172991,4.3819985,83.96,83.921,4.07660966]
["bitfinex","SOLUSD",1770632173192,16.03863765,83.96,83.921,4.07660966]
["bitfinex","SOLUSD",1770632173392,4.3819985,83.959,83.921,4.07660966]
["bitfinex","SOLUSD",1770632173706,4.3819985,83.949,83.909,11.91766621]
["bitfinex","SOLUSD",1770632174001,11.91071726,83.958,83.909,11.91766621]
["bitfinex","SOLUSD",1770632174002,11.65663915,83.94,83.909,11.91766621]
["bitfinex","SOLUSD",1770632174186,16.03863765,83.94,83.909,11.91766621]
["bitfinex","SOLUSD",1770632174387,4.3819985,83.94,83.909,11.91766621]
["bitfinex","SOLUSD",1770632174598,16.03863765,83.94,83.901,4.07660966]
["bitfinex","SOLUSD",1770632174901,4.3819985,83.94,83.905,4.07660966]
["bitfinex","SOLUSD",1770632175097,4.3819985,83.94,83.907,4.07660966]
["bitfinex","SOLUSD",1770632175479,4.21854609,83.938,83.9,11.65663915]
["bitfinex","SOLUSD",1770632175803,11.91341331,83.939,83.911,4.1842631]
["bitfinex","SOLUSD",1770632176019,11.91258163,83.945,83.92,11.65663915]
["bitfinex","SOLUSD",1770632176182,4.21854609,83.968,83.931,4.1842631]
["bitfinex","SOLUSD",1770632176386,4.21854609,83.968,83.93,11.65663915]
["bitfinex","SOLUSD",1770632176387,11.65663915,83.99,83.95,11.65663915]
["bitfinex","SOLUSD",1770632176613,11.65663915,83.99,83.96,11.65663915]
["bitfinex","SOLUSD",1770632176614,4.21854609,83.989,83.96,11.65663915]
["bitfinex","SOLUSD",1770632176988,4.21854609,83.989,83.955,4.1842631]
["bitfinex","SOLUSD",1770632177199,11.65663915,83.98,83.941,4.1842631]
["bitfinex","SOLUSD",1770632177396,11.9061793,83.99,83.96,11.65663915]
["bitfinex","SOLUSD",1770632177795,23.56281845,83.99,83.955,4.1842631]
["bitfinex","SOLUSD",1770632178113,4.08945103,83.969,83.93,11.65663915]
["bitfinex","SOLUSD",1770632178295,4.08945103,83.959,83.921,11.91596858]
["bitfinex","SOLUSD",1770632178492,4.08945103,83.959,83.919,4.41039546]
["bitfinex","SOLUSD",1770632178696,4.08945103,83.949,83.916,11.91657942]
["bitfinex","SOLUSD",1770632178890,4.08945103,83.949,83.911,16.32765755]
["bitfinex","SOLUSD",1770632179087,11.6990503,83.96,83.922,4.41039546]
["bitfinex","SOLUSD",1770632179602,11.91057539,83.959,83.924,4.41039546]
["bitfinex","SOLUSD",1770632179799,5.13032502,83.977,83.923,11.91568461]
["bitfinex","SOLUSD",1770632179800,4.08945103,83.969,83.931,4.41039546]
["bitfinex","SOLUSD",1770632180114,4.08945103,83.981,83.95,11.6990503]
["bitfinex","SOLUSD",1770632180323,11.90686707,83.986,83.951,4.41039546]
["bitfinex","SOLUSD",1770632180627,11.90543215,83.996,83.961,4.41039546]
["bitfinex","SOLUSD",1770632180791,4.08945103,83.989,83.951,4.41039546]
["bitfinex","SOLUSD",1770632181125,11.90543215,83.996,83.961,4.41039546]
["bitfinex","SOLUSD",1770632181590,11.6990503,83.99,83.961,4.41039546]
["bitfinex","SOLUSD",1770632181914,4.08945103,83.989,83.949,4.41039546]
["bitfinex","SOLUSD",1770632182213,4.08945103,83.969,83.92,11.6990503]
["bitfinex","SOLUSD",1770632182392,11.6990503,83.96,83.922,4.41039546]
["bitfinex","SOLUSD",1770632182712,11.6990503,83.97,83.922,16.32622206]
["bitfinex","SOLUSD",1770632183006,4.08945103,83.979,83.93,11.6990503]
["bitfinex","SOLUSD",1770632183192,15.78850133,83.97,83.931,4.41039546]
["bitfinex","SOLUSD",1770632183400,11.6990503,83.97,83.931,4.41039546]
["bitfinex","SOLUSD",1770632183691,11.6990503,83.97,83.926,16.32557485]
["bitfinex","SOLUSD",1770632183692,4.08945103,83.969,83.926,16.32557485]
["bitfinex","SOLUSD",1770632183891,4.08945103,83.949,83.911,4.41039546]
["bitfinex","SOLUSD",1770632184428,11.6990503,83.96,83.921,4.41039546]
["bitfinex","SOLUSD",1770632184591,11.6990503,83.96,83.924,4.41039546]
["bitfinex","SOLUSD",1770632184987,11.6990503,83.95,83.924,4.41039546]
["bitfinex","SOLUSD",1770632185191,4.08945103,83.949,83.911,4.41039546]
["bitfinex","SOLUSD",1770632185386,4.08945103,83.939,83.903,11.91839093]
["bitfinex","SOLUSD",1770632185796,11.91355524,83.938,83.903,16.32878639]
["bitfinex","SOLUSD",1770632185992,11.91355524,83.938,83.903,4.41039546]
["bitfinex","SOLUSD",1770632186610,11.9122769,83.948,83.911,4.41039546]
["bitfinex","SOLUSD",1770632187610,11.91142663,83.953,83.921,4.41039546]
["bitfinex","SOLUSD",1770632187906,4.08945103,83.954,83.88,107.07259718]
["bitfinex","SOLUSD",1770632187907,11.90972428,83.965,83.931,4.41039546]
["bitfinex","SOLUSD",1770632188115,11.6990503,83.96,83.931,4.41039546]
["bitfinex","SOLUSD",1770632188301,15.78850133,83.96,83.921,4.41039546]
["bitfinex","SOLUSD",1770632188613,4.08945103,83.959,83.921,4.41039546]
["bitfinex","SOLUSD",1770632188806,11.6990503,83.95,83.921,4.41039546]
["bitfinex","SOLUSD",1770632189112,4.08945103,83.959,83.921,4.41039546]
["bitfinex","SOLUSD",1770632189412,4.08945103,83.959,83.922,16.32622206]
["bitfinex","SOLUSD",1770632189608,4.08945103,83.959,83.923,4.41039546]
["bitfinex","SOLUSD",1770632189815,41.684035,83.965,83.925,4.41039546]
["bitfinex","SOLUSD",1770632189816,11.91071726,83.958,83.925,4.41039546]
["bitfinex","SOLUSD",1770632190501,4.08945103,83.949,83.911,4.41039546]
["bitfinex","SOLUSD",1770632190689,11.6990503,83.94,83.911,4.41039546]
["bitfinex","SOLUSD",1770632190890,4.08945103,83.949,83.911,4.41039546]
["bitfinex","SOLUSD",1770632192117,11.91213608,83.948,83.911,4.41039546]
["bitfinex","SOLUSD",1770632192413,4.08945103,83.929,83.891,4.41039546]
["bitfinex","SOLUSD",1770632192727,11.6990503,83.94,83.895,4.41039546]
["bitfinex","SOLUSD",1770632193012,11.6990503,83.94,83.901,4.41039546]
["bitfinex","SOLUSD",1770632193219,41.69247629,83.948,83.89,4.41039546]
["bitfinex","SOLUSD",1770632193220,4.08945103,83.929,83.89,4.41039546]
["bitfinex","SOLUSD",1770632193388,4.08945103,83.914,83.881,11.92164526]
["bitfinex","SOLUSD",1770632193593,11.6990503,83.91,83.876,4.41039546]
["bitfinex","SOLUSD",1770632193993,11.91767271,83.909,83.876,4.41039546]
["bitfinex","SOLUSD",1770632194409,11.91767271,83.909,83.878,4.41039546]
["bitfinex","SOLUSD",1770632196406,4.08945103,83.899,83.862,4.41039546]
["bitfinex","SOLUSD",1770632198018,11.91767271,83.909,83.875,4.41039546]
["bitfinex","SOLUSD",1770632198317,11.6990503,83.89,83.851,4.41039546]
["bitfinex","SOLUSD",1770632198525,15.78850133,83.89,83.855,4.41039546]
["bitfinex","SOLUSD",1770632198715,11.6990503,83.88,83.845,4.41039546]
["bitfinex","SOLUSD",1770632198904,4.08945103,83.879,83.845,4.41039546]
["bitfinex","SOLUSD",1770632199106,4.08945103,83.889,83.848,4.41039546]
["bitfinex","SOLUSD",1770632199305,4.08945103,83.889,83.852,4.41039546]
["bitfinex","SOLUSD",1770632199621,11.6990503,83.86,83.821,4.41039546]
["bitfinex","SOLUSD",1770632199822,11.6990503,83.86,83.827,16.33964882]
["bitfinex","SOLUSD",1770632200017,11.6990503,83.86,83.828,4.41039546]
["bitfinex","SOLUSD",1770632200317,11.6990503,83.88,83.841,4.41039546]
["bitfinex","SOLUSD",1770632200520,15.78850133,83.89,83.841,4.41039546]
["bitfinex","SOLUSD",1770632200711,41.71831791,83.896,83.841,4.41039546]
["bitfinex","SOLUSD",1770632200712,11.6990503,83.88,83.841,4.41039546]
["bitfinex","SOLUSD",1770632200915,4.08945103,83.889,83.841,4.41039546]
["bitfinex","SOLUSD",1770632201429,11.6990503,83.88,83.841,4.41039546]
["bitfinex","SOLUSD",1770632201628,4.08945103,83.881,83.841,4.41039546]
["bitfinex","SOLUSD",1770632201933,4.08945103,83.879,83.841,4.41039546]
["bitfinex","SOLUSD",1770632202331,11.6990503,83.88,83.843,4.41039546]
["bitfinex","SOLUSD",1770632202514,11.92193516,83.879,83.843,4.41039546]
["bitfinex","SOLUSD",1770632202705,11.92065611,83.888,83.851,4.41039546]
["bitfinex","SOLUSD",1770632203605,4.08945103,83.887,83.851,4.41039546]
["bitfinex","SOLUSD",1770632204324,11.92094032,83.886,83.853,4.41039546]
["bitfinex","SOLUSD",1770632204511,11.92094032,83.886,83.845,4.41039546]
["bitfinex","SOLUSD",1770632204711,11.92094032,83.886,83.848,4.41039546]
["bitfinex","SOLUSD",1770632205020,11.6990503,83.88,83.848,4.41039546]
["bitfinex","SOLUSD",1770632205231,4.08945103,83.879,83.848,4.41039546]
["bitfinex","SOLUSD",1770632205411,11.92094032,83.886,83.853,4.12814953]
["bitfinex","SOLUSD",1770632206122,11.6990503,83.88,83.853,4.12814953]
["bitfinex","SOLUSD",1770632206308,11.92193516,83.879,83.853,4.12814953]
["bitfinex","SOLUSD",1770632206605,4.1694687,83.878,83.842,4.12814953]
["bitfinex","SOLUSD",1770632207123,11.6990503,83.86,83.827,4.12814953]
["bitfinex","SOLUSD",1770632207333,4.1694687,83.869,83.831,4.12814953]
["bitfinex","SOLUSD",1770632207625,11.6990503,83.86,83.831,4.12814953]
["bitfinex","SOLUSD",1770632208124,11.6990503,83.85,83.831,4.12814953]
["bitfinex","SOLUSD",1770632208424,11.6990503,83.85,83.821,4.12814953]
["bitfinex","SOLUSD",1770632208615,11.92620067,83.849,83.822,4.12814953]
["bitfinex","SOLUSD",1770632209208,11.6990503,83.84,83.809,4.12814953]
["bitfinex","SOLUSD",1770632209466,11.6990503,83.84,83.76,0.1]
["bitfinex","SOLUSD",1770632209467,11.92335666,83.869,83.831,4.12814953]
["bitfinex","SOLUSD",1770632209727,11.92193516,83.879,83.841,4.12814953]
["bitfinex","SOLUSD",1770632209909,4.1694687,83.911,83.861,4.12814953]
["bitfinex","SOLUSD",1770632210108,47.6472689,83.951,83.881,4.12814953]
["bitfinex","SOLUSD",1770632210109,4.1694687,83.919,83.881,4.12814953]
["bitfinex","SOLUSD",1770632210308,11.6990503,83.91,83.867,4.12814953]
["bitfinex","SOLUSD",1770632210503,11.6990503,83.91,83.841,5.36086188]
["bitfinex","SOLUSD",1770632210504,11.91767271,83.909,83.88,11.6990503]
["bitfinex","SOLUSD",1770632210724,4.1694687,83.899,83.858,4.12814953]
["bitfinex","SOLUSD",1770632211113,4.1694687,83.889,83.858,4.12814953]
["bitfinex","SOLUSD",1770632211315,11.6990503,83.88,83.845,4.12814953]
["bitfinex","SOLUSD",1770632211611,4.1694687,83.908,83.868,4.12814953]
["bitfinex","SOLUSD",1770632212428,11.6990503,83.9,83.868,4.12814953]
["bitfinex","SOLUSD",1770632212612,11.6990503,83.9,83.86,11.6990503]
["bitfinex","SOLUSD",1770632212613,11.91885135,83.901,83.87,4.12814953]
["bitfinex","SOLUSD",1770632212933,4.1694687,83.899,83.859,4.12814953]
["bitfinex","SOLUSD",1770632213134,4.1694687,83.899,83.861,4.12814953]
["bitfinex","SOLUSD",1770632214341,41.71587403,83.901,83.871,4.12814953]
["bitfinex","SOLUSD",1770632214525,4.1694687,83.899,83.861,4.12814953]
["bitfinex","SOLUSD",1770632214722,4.1694687,83.897,83.861,4.12814953]
["bitfinex","SOLUSD",1770632214944,11.91923526,83.898,83.871,4.12814953]
["bitfinex","SOLUSD",1770632215232,11.91923526,83.898,83.861,11.92441669]
["bitfinex","SOLUSD",1770632215233,11.6990503,83.89,83.861,4.12814953]
["bitfinex","SOLUSD",1770632215414,4.1694687,83.897,83.861,4.12814953]
["bitfinex","SOLUSD",1770632215614,11.91923526,83.898,83.871,4.12814953]
["bitfinex","SOLUSD",1770632216738,4.1694687,83.918,83.871,4.12814953]
["bitfinex","SOLUSD",1770632216919,16.08600527,83.917,83.885,4.12814953]
["bitfinex","SOLUSD",1770632217721,4.1694687,83.909,83.866,4.12814953]
["bitfinex","SOLUSD",1770632217924,41.70787801,83.917,83.881,4.12814953]
["bitfinex","SOLUSD",1770632218830,11.91653657,83.917,83.883,4.12814953]
["bitfinex","SOLUSD",1770632219038,11.91653657,83.917,83.891,4.12814953]
["bitfinex","SOLUSD",1770632219640,11.91497474,83.928,83.891,4.12814953]
["bitfinex","SOLUSD",1770632219948,4.1694687,83.919,83.882,4.12814953]
["bitfinex","SOLUSD",1770632220523,4.1694687,83.919,83.86,29.81134547]
["bitfinex","SOLUSD",1770632220524,4.1694687,83.909,83.862,4.12814953]
["bitfinex","SOLUSD",1770632220719,89.36231055,83.928,83.824,4.12814953]
["bitfinex","SOLUSD",1770632220720,5.13032502,83.925,83.824,4.12814953]
["bitfinex","SOLUSD",1770632220953,11.6990503,83.87,83.83,11.6990503]
["bitfinex","SOLUSD",1770632221123,4.1694687,83.869,83.829,4.12814953]
["bitfinex","SOLUSD",1770632221323,11.92193516,83.879,83.84,11.6990503]
["bitfinex","SOLUSD",1770632221525,11.92193516,83.879,83.851,4.12814953]
["bitfinex","SOLUSD",1770632222038,4.1694687,83.878,83.842,11.92719639]
["bitfinex","SOLUSD",1770632222243,4.1694687,83.878,83.843,4.12814953]
["bitfinex","SOLUSD",1770632222537,11.92193516,83.879,83.851,4.12814953]
["bitfinex","SOLUSD",1770632222744,4.1694687,83.878,83.84,27.75456343]
["bitfinex","SOLUSD",1770632222945,11.92221944,83.877,83.841,4.12814953]
["bitfinex","SOLUSD",1770632223324,4.1694687,83.876,83.841,4.12814953]
["bitfinex","SOLUSD",1770632223525,11.92221944,83.877,83.851,4.12814953]
["bitfinex","SOLUSD",1770632223725,4.1694687,83.876,83.841,4.12814953]
["bitfinex","SOLUSD",1770632224355,41.72776804,83.877,83.83,11.6990503]
["bitfinex","SOLUSD",1770632224356,4.1694687,83.869,83.83,11.6990503]
["bitfinex","SOLUSD",1770632224527,4.1694687,83.869,83.83,15.82719983]
["bitfinex","SOLUSD",1770632224727,4.1694687,83.869,83.831,4.12814953]
["bitfinex","SOLUSD",1770632224951,11.92349883,83.868,83.841,4.12814953]
["bitfinex","SOLUSD",1770632225346,11.92257023,83.875,83.841,4.12814953]
["bitfinex","SOLUSD",1770632226222,11.92257023,83.875,83.834,11.92826096]
["bitfinex","SOLUSD",1770632226223,11.92037191,83.89,83.861,4.12814953]
["bitfinex","SOLUSD",1770632226427,11.92037191,83.89,83.853,4.12814953]
["bitfinex","SOLUSD",1770632226846,11.6990503,83.88,83.853,4.12814953]
["bitfinex","SOLUSD",1770632227032,11.9220773,83.878,83.842,4.12814953]
["bitfinex","SOLUSD",1770632227845,4.1694687,83.877,83.842,4.12814953]
["bitfinex","SOLUSD",1770632228056,4.1694687,83.869,83.834,4.12814953]
["bitfinex","SOLUSD",1770632229238,4.1694687,83.867,83.834,4.12814953]
["bitfinex","SOLUSD",1770632229551,4.1694687,83.867,83.831,4.12814953]
["bitfinex","SOLUSD",1770632229742,4.1694687,83.867,83.831,16.05678733]
["bitfinex","SOLUSD",1770632229951,3.9,83.879,83.851,4.12814953]
["bitfinex","SOLUSD",1770632229952,11.92257793,83.875,83.851,4.12814953]
["bitfinex","SOLUSD",1770632230129,16.0905258,83.886,83.86,11.6990503]
["bitfinex","SOLUSD",1770632230333,4.1694687,83.898,83.86,4.12814953]
["bitfinex","SOLUSD",1770632230732,4.1694687,83.898,83.861,4.12814953]
["bitfinex","SOLUSD",1770632230935,4.1694687,83.898,83.835,41.74867298]
["bitfinex","SOLUSD",1770632230936,4.1694687,83.879,83.842,4.12814953]
["bitfinex","SOLUSD",1770632231350,4.1694687,83.878,83.844,4.12814953]
["bitfinex","SOLUSD",1770632231735,11.92201401,83.879,83.844,4.12814953]
["bitfinex","SOLUSD",1770632232135,4.1694687,83.878,83.844,4.12814953]
["bitfinex","SOLUSD",1770632232355,11.92201401,83.879,83.831,4.12814953]
["bitfinex","SOLUSD",1770632232356,4.1694687,83.869,83.831,4.12814953]
["bitfinex","SOLUSD",1770632232559,41.72685193,83.879,83.801,170.76086188]
["bitfinex","SOLUSD",1770632232560,4.1694687,83.849,83.811,4.12814953]
["bitfinex","SOLUSD",1770632232758,4.1694687,83.859,83.82,15.82719983]
["bitfinex","SOLUSD",1770632233065,4.1694687,83.859,83.823,11.92985612]
["bitfinex","SOLUSD",1770632233260,11.92492069,83.858,83.823,11.92985612]
["bitfinex","SOLUSD",1770632233442,4.1694687,83.857,83.821,4.12814953]
["bitfinex","SOLUSD",1770632233642,4.1694687,83.857,83.821,16.05833408]
["bitfinex","SOLUSD",1770632234161,4.1694687,83.849,83.821,4.12814953]
["bitfinex","SOLUSD",1770632234370,4.1694687,83.849,83.814,4.12814953]
["bitfinex","SOLUSD",1770632234659,41.73722243,83.858,83.821,4.12814953]
["bitfinex","SOLUSD",1770632234844,4.1694687,83.857,83.821,4.12814953]
["bitfinex","SOLUSD",1770632235354,41.74170234,83.849,83.81,11.6990503]
["bitfinex","SOLUSD",1770632235663,41.74170234,83.849,83.806,4.3219384]
["bitfinex","SOLUSD",1770632235854,4.34143661,83.848,83.811,4.3219384]
["bitfinex","SOLUSD",1770632236353,11.6990503,83.84,83.811,4.3219384]
["bitfinex","SOLUSD",1770632236551,4.34143661,83.848,83.811,4.3219384]
["bitfinex","SOLUSD",1770632237554,11.92648514,83.847,83.811,4.3219384]
["bitfinex","SOLUSD",1770632237963,11.6990503,83.84,83.811,4.3219384]
["bitfinex","SOLUSD",1770632238156,4.34143661,83.846,83.811,4.3219384]
["bitfinex","SOLUSD",1770632239757,4.34581661,83.856,83.813,4.32528959]
["bitfinex","SOLUSD",1770632240065,4.34581661,83.856,83.821,4.32528959]
["bitfinex","SOLUSD",1770632240240,4.34581661,83.849,83.821,4.32528959]
["bitfinex","SOLUSD",1770632240442,4.34581661,83.839,83.801,4.32528959]
["bitfinex","SOLUSD",1770632240842,4.34581661,83.839,83.805,4.32528959]
["bitfinex","SOLUSD",1770632241345,4.34581661,83.839,83.81,27.98513575]
["bitfinex","SOLUSD",1770632241552,4.34581661,83.839,83.811,4.32528959]
["bitfinex","SOLUSD",1770632241757,11.92776545,83.838,83.811,4.32528959]
["bitfinex","SOLUSD",1770632242454,4.34581661,83.837,83.801,11.93299241]
["bitfinex","SOLUSD",1770632242765,11.92776545,83.838,83.802,4.32528959]
["bitfinex","SOLUSD",1770632243263,11.92776545,83.838,83.809,4.32528959]
["bitfinex","SOLUSD",1770632244067,11.72814882,83.84,83.809,4.32528959]
["bitfinex","SOLUSD",1770632244367,4.34581661,83.839,83.809,4.32528959]
["bitfinex","SOLUSD",1770632245872,41.74319585,83.846,83.81,4.32528959]
["bitfinex","SOLUSD",1770632246073,46.08901246,83.846,83.812,4.32528959]
["bitfinex","SOLUSD",1770632246246,11.72814882,83.84,83.812,4.32528959]
["bitfinex","SOLUSD",1770632247171,11.92662738,83.846,83.812,4.32528959]
["bitfinex","SOLUSD",1770632247861,4.34581661,83.845,83.812,4.32528959]
["bitfinex","SOLUSD",1770632248362,4.34581661,83.843,83.812,4.32528959]
["bitfinex","SOLUSD",1770632248544,4.34581661,83.843,83.814,4.32528959]
["bitfinex","SOLUSD",1770632248745,11.72814882,83.84,83.814,4.32528959]
["bitfinex","SOLUSD",1770632248945,16.07396543,83.84,83.814,4.32528959]
["bitfinex","SOLUSD",1770632249371,4.34581661,83.839,83.814,4.32528959]
["bitfinex","SOLUSD",1770632250171,47.69282039,83.871,83.8,11.82814882]
["bitfinex","SOLUSD",1770632250172,11.92477849,83.859,83.821,4.32528959]
["bitfinex","SOLUSD",1770632250462,5.13032502,83.878,83.815,11.93103859]
["bitfinex","SOLUSD",1770632250463,11.92345472,83.869,83.831,4.32528959]
["bitfinex","SOLUSD",1770632251564,11.72814882,83.88,83.841,4.32528959]
["bitfinex","SOLUSD",1770632251761,11.72814882,83.87,83.841,4.32528959]
["bitfinex","SOLUSD",1770632251970,11.72814882,83.86,83.841,4.32528959]
["bitfinex","SOLUSD",1770632252267,4.34581661,83.858,83.822,4.32528959]
["bitfinex","SOLUSD",1770632252870,11.92477849,83.859,83.822,4.32528959]
["bitfinex","SOLUSD",1770632253070,4.34581661,83.849,83.81,23.65983414]
["bitfinex","SOLUSD",1770632253372,4.34581661,83.849,83.811,4.32528959]
["bitfinex","SOLUSD",1770632253754,16.07396543,83.84,83.811,4.32528959]
["bitfinex","SOLUSD",1770632254068,4.34581661,83.839,83.811,4.32528959]
["bitfinex","SOLUSD",1770632254265,4.34581661,83.839,83.8,11.82814882]
["bitfinex","SOLUSD",1770632254266,11.9263429,83.848,83.821,4.32528959]
["bitfinex","SOLUSD",1770632254571,4.34581661,83.847,83.821,4.32528959]
["bitfinex","SOLUSD",1770632254758,4.34581661,83.847,83.812,16.25675525]
["bitfinex","SOLUSD",1770632254965,4.34581661,83.847,83.813,4.32528959]
["bitfinex","SOLUSD",1770632256469,4.34581661,83.845,83.813,4.32528959]
["bitfinex","SOLUSD",1770632256775,4.34581661,83.839,83.805,4.32528959]
["bitfinex","SOLUSD",1770632258578,11.92776545,83.838,83.807,4.32528959]
["bitfinex","SOLUSD",1770632258779,11.92694397,83.844,83.811,4.32528959]
["bitfinex","SOLUSD",1770632259078,16.27276058,83.844,83.811,4.32528959]
["bitfinex","SOLUSD",1770632259276,11.92694397,83.844,83.811,4.32528959]
["bitfinex","SOLUSD",1770632259660,16.27215126,83.849,83.811,4.32528959]
["bitfinex","SOLUSD",1770632259974,4.34581661,83.839,83.803,11.93263472]
["bitfinex","SOLUSD",1770632260273,4.34581661,83.839,83.804,4.32528959]
["bitfinex","SOLUSD",1770632260568,4.34581661,83.839,83.807,4.32528959]
["bitfinex","SOLUSD",1770632260775,16.27347909,83.839,83.809,4.32528959]
["bitfinex","SOLUSD",1770632261472,4.34581661,83.838,83.809,4.32528959]
["bitfinex","SOLUSD",1770632263475,11.92790772,83.837,83.809,4.32528959]
["bitfinex","SOLUSD",1770632263872,4.34581661,83.829,83.8,0.1]
["bitfinex","SOLUSD",1770632264183,4.34581661,83.829,83.8,4.42528959]
["bitfinex","SOLUSD",1770632265076,11.72814882,83.83,83.8,4.42528959]
["bitfinex","SOLUSD",1770632265277,11.92790772,83.837,83.804,4.20394844]
["bitfinex","SOLUSD",1770632265480,11.92790772,83.837,83.811,4.20394844]
["bitfinex","SOLUSD",1770632265868,11.72814882,83.84,83.811,4.20394844]
["bitfinex","SOLUSD",1770632266068,4.17943287,83.839,83.801,4.20394844]
["bitfinex","SOLUSD",1770632266373,4.17943287,83.829,83.801,4.20394844]
["bitfinex","SOLUSD",1770632268377,4.17943287,83.827,83.801,4.20394844]
["bitfinex","SOLUSD",1770632268962,41.75215917,83.828,83.8,0.1]
["bitfinex","SOLUSD",1770632268963,15.90758169,83.82,83.8,0.1]
["bitfinex","SOLUSD",1770632270077,4.17943287,83.809,83.775,4.20394844]
["bitfinex","SOLUSD",1770632270281,4.17943287,83.789,83.749,4.20394844]
["bitfinex","SOLUSD",1770632270478,11.72814882,83.77,83.74,4.20394844]
["bitfinex","SOLUSD",1770632270683,11.72814882,83.78,83.761,4.20394844]
["bitfinex","SOLUSD",1770632270883,11.72814882,83.78,83.74,11.72814882]
["bitfinex","SOLUSD",1770632270884,11.72814882,83.78,83.75,4.20394844]
["bitfinex","SOLUSD",1770632271284,4.17943287,83.792,83.749,11.9403825]
["bitfinex","SOLUSD",1770632271492,4.17943287,83.789,83.754,4.20394844]
["bitfinex","SOLUSD",1770632271702,15.90758169,83.8,83.761,4.20394844]
["bitfinex","SOLUSD",1770632271907,41.76212293,83.808,83.761,4.20394844]
["bitfinex","SOLUSD",1770632271908,11.72814882,83.83,83.791,4.20394844]
["bitfinex","SOLUSD",1770632272197,11.92492069,83.858,83.791,4.20394844]
["bitfinex","SOLUSD",1770632272198,16.10990209,83.819,83.791,4.20394844]
["bitfinex","SOLUSD",1770632272695,3.43389732,83.829,83.763,4.20394844]
["bitfinex","SOLUSD",1770632272873,59.63740457,83.84,83.785,4.20394844]
["bitfinex","SOLUSD",1770632272874,11.72814882,83.82,83.785,4.20394844]
["bitfinex","SOLUSD",1770632273196,11.72814882,83.82,83.788,4.20394844]
["bitfinex","SOLUSD",1770632273495,41.7461832,83.84,83.788,4.20394844]
["bitfinex","SOLUSD",1770632273496,11.72814882,83.81,83.788,4.20394844]
["bitfinex","SOLUSD",1770632273783,4.17943287,83.819,83.788,4.20394844]
["bitfinex","SOLUSD",1770632273991,11.72814882,83.81,83.788,4.20394844]
["bitfinex","SOLUSD",1770632274197,4.17943287,83.799,83.757,4.20394844]
["bitfinex","SOLUSD",1770632274386,11.72814882,83.78,83.749,4.20394844]
["bitfinex","SOLUSD",1770632274576,4.17943287,83.789,83.749,4.20394844]
["bitfinex","SOLUSD",1770632274879,41.76212293,83.808,83.722,5.36086188]
["bitfinex","SOLUSD",1770632274880,11.72814882,83.77,83.738,4.20394844]
["bitfinex","SOLUSD",1770632275083,4.17943287,83.769,83.733,11.94267389]
["bitfinex","SOLUSD",1770632275272,4.17943287,83.769,83.731,4.20394844]
["bitfinex","SOLUSD",1770632275590,4.17943287,83.769,83.735,4.20394844]
["bitfinex","SOLUSD",1770632275788,196.87857958,83.808,83.752,4.20394844]
["bitfinex","SOLUSD",1770632275789,4.17943287,83.789,83.752,4.20394844]
["bitfinex","SOLUSD",1770632276489,4.17943287,83.787,83.755,4.20394844]
["bitfinex","SOLUSD",1770632276678,11.72814882,83.78,83.755,4.20394844]
["bitfinex","SOLUSD",1770632276879,11.93488327,83.788,83.755,4.20394844]
["bitfinex","SOLUSD",1770632277993,35.87,83.836,83.752,11.93992479]
["bitfinex","SOLUSD",1770632277994,11.92762318,83.839,83.781,4.20394844]
["bitfinex","SOLUSD",1770632278195,11.72814882,83.81,83.753,4.20394844]
["bitfinex","SOLUSD",1770632278490,11.72814882,83.81,83.771,4.20394844]
["bitfinex","SOLUSD",1770632278690,4.17943287,83.812,83.773,4.20394844]
["bitfinex","SOLUSD",1770632278874,11.72814882,83.81,83.773,4.20394844]
["bitfinex","SOLUSD",1770632279071,4.17943287,83.818,83.773,4.20394844]
["bitfinex","SOLUSD",1770632279672,4.17943287,83.809,83.773,4.20394844]
["bitfinex","SOLUSD",1770632279881,4.17943287,83.809,83.772,11.93716277]
["bitfinex","SOLUSD",1770632279882,16.10990209,83.819,83.791,4.20394844]
["bitfinex","SOLUSD",1770632280081,11.72814882,83.81,83.781,4.20394844]
["bitfinex","SOLUSD",1770632280294,4.17943287,83.809,83.781,4.20394844]
["bitfinex","SOLUSD",1770632280691,11.93203512,83.808,83.781,4.20394844]
["bitfinex","SOLUSD",1770632280893,11.72814882,83.82,83.782,4.20394844]
["bitfinex","SOLUSD",1770632281110,29.82160397,83.832,83.781,11.935769]
["bitfinex","SOLUSD",1770632281111,11.92930138,83.828,83.791,4.20394844]
["bitfinex","SOLUSD",1770632282017,4.17943287,83.854,83.811,4.20394844]
["bitfinex","SOLUSD",1770632282206,4.17943287,83.854,83.821,4.20394844]
["bitfinex","SOLUSD",1770632282903,11.72814882,83.85,83.803,4.20394844]
["bitfinex","SOLUSD",1770632283103,4.17943287,83.859,83.821,4.20394844]
["bitfinex","SOLUSD",1770632283511,4.17943287,83.859,83.822,4.20394844]
["bitfinex","SOLUSD",1770632283812,11.72814882,83.86,83.831,4.20394844]
["bitfinex","SOLUSD",1770632284303,4.17943287,83.859,83.822,4.20394844]
["bitfinex","SOLUSD",1770632285603,4.17943287,83.849,83.813,4.20394844]
["bitfinex","SOLUSD",1770632285810,4.17943287,83.849,83.814,4.20394844]
["bitfinex","SOLUSD",1770632287226,16.10425667,83.859,83.824,4.20394844]
["bitfinex","SOLUSD",1770632287802,16.10425667,83.859,83.825,4.20394844]
["bitfinex","SOLUSD",1770632288204,4.17943287,83.849,83.813,4.20394844]
["bitfinex","SOLUSD",1770632288414,16.10425667,83.859,83.822,4.20394844]
["bitfinex","SOLUSD",1770632289821,11.9248238,83.859,83.831,4.20394844]
["bitfinex","SOLUSD",1770632289993,4.17943287,83.858,83.831,4.20394844]
["bitfinex","SOLUSD",1770632290196,11.9248238,83.859,83.831,4.20394844]
["bitfinex","SOLUSD",1770632291401,4.17943287,83.858,83.831,4.20394844]
["bitfinex","SOLUSD",1770632291821,5.13032502,83.888,83.812,4.20394844]
["bitfinex","SOLUSD",1770632291822,4.17943287,83.849,83.812,4.20394844]
["bitfinex","SOLUSD",1770632292592,4.17943287,83.829,83.793,4.20394844]
["bitfinex","SOLUSD",1770632292798,11.72814882,83.82,83.793,4.20394844]
["bitfinex","SOLUSD",1770632293194,4.17943287,83.829,83.793,4.20394844]
["bitfinex","SOLUSD",1770632293816,16.10859392,83.829,83.793,4.20394844]
["bitfinex","SOLUSD",1770632294115,4.17943287,83.828,83.794,4.20394844]
["bitfinex","SOLUSD",1770632294420,4.17943287,83.82,83.784,4.20394844]
["bitfinex","SOLUSD",1770632294721,41.75177613,83.829,83.792,4.20394844]
["bitfinex","SOLUSD",1770632294909,41.74681727,83.839,83.801,4.20394844]
["bitfinex","SOLUSD",1770632295623,11.92762318,83.839,83.801,4.20394844]
["bitfinex","SOLUSD",1770632295919,4.32460758,83.838,83.803,4.24808071]
["bitfinex","SOLUSD",1770632296114,11.72814882,83.86,83.821,4.24808071]
["bitfinex","SOLUSD",1770632297933,11.72814882,83.85,83.823,4.24808071]
["bitfinex","SOLUSD",1770632298221,11.92477849,83.859,83.823,4.24808071]
["bitfinex","SOLUSD",1770632299416,29.8082714,83.87,83.831,4.0728865]
["bitfinex","SOLUSD",1770632299622,41.53642022,83.87,83.831,4.0728865]
["bitfinex","SOLUSD",1770632299822,23.65136331,83.87,83.833,4.0728865]
["bitfinex","SOLUSD",1770632300120,11.92321449,83.87,83.833,4.0728865]
["bitfinex","SOLUSD",1770632300316,23.65136331,83.87,83.833,4.0728865]
["bitfinex","SOLUSD",1770632300623,27.91662848,83.87,83.833,4.0728865]
["bitfinex","SOLUSD",1770632300822,23.65136331,83.87,83.833,4.0728865]
["bitfinex","SOLUSD",1770632301120,23.64458695,83.87,83.833,4.0728865]
["bitfinex","SOLUSD",1770632301315,11.92321449,83.87,83.833,4.0728865]
["bitfinex","SOLUSD",1770632301721,11.72137246,83.89,83.841,4.0728865]
["bitfinex","SOLUSD",1770632302020,11.72137246,83.89,83.84,11.72137246]
["bitfinex","SOLUSD",1770632302021,11.72137246,83.88,83.843,4.0728865]
["bitfinex","SOLUSD",1770632302210,11.72137246,83.87,83.843,4.0728865]
["bitfinex","SOLUSD",1770632302416,11.72137246,83.87,83.822,29.82486322]
["bitfinex","SOLUSD",1770632302417,4.26526517,83.869,83.828,4.0728865]
["bitfinex","SOLUSD",1770632303018,11.72137246,83.86,83.828,4.0728865]
["bitfinex","SOLUSD",1770632303320,3.9,83.887,83.85,11.72137246]
["bitfinex","SOLUSD",1770632303509,4.26526517,83.887,83.842,16.00008289]
["bitfinex","SOLUSD",1770632303712,4.26526517,83.887,83.79,47.73797194]
["bitfinex","SOLUSD",1770632303713,4.26526517,83.879,83.843,4.0728865]
["bitfinex","SOLUSD",1770632303913,4.26526517,83.879,83.79,47.73797194]
["bitfinex","SOLUSD",1770632303914,11.92065611,83.888,83.851,4.0728865]
["bitfinex","SOLUSD",1770632304424,4.26526517,83.879,83.841,4.0728865]
["bitfinex","SOLUSD",1770632304625,4.26526517,83.879,83.847,11.92642704]
["bitfinex","SOLUSD",1770632304925,4.26526517,83.879,83.848,4.0728865]
["bitfinex","SOLUSD",1770632305309,11.72137246,83.88,83.851,11.9258853]
["bitfinex","SOLUSD",1770632305506,11.72137246,83.88,83.84,11.72137246]
["bitfinex","SOLUSD",1770632305507,11.72137246,83.88,83.852,4.0728865]
["bitfinex","SOLUSD",1770632305707,11.72137246,83.87,83.842,4.0728865]
["bitfinex","SOLUSD",1770632306401,4.26526517,83.868,83.833,4.0728865]
["bitfinex","SOLUSD",1770632306602,4.26526517,83.86,83.83,4.0728865]
["bitfinex","SOLUSD",1770632306809,4.26526517,83.86,83.829,11.92903314]
["bitfinex","SOLUSD",1770632306810,11.92335666,83.869,83.841,4.0728865]
["bitfinex","SOLUSD",1770632307004,11.92193516,83.879,83.844,4.0728865]
["bitfinex","SOLUSD",1770632308205,5.13032502,83.897,83.851,4.0728865]
["bitfinex","SOLUSD",1770632308206,11.92057214,83.889,83.851,4.0728865]
["bitfinex","SOLUSD",1770632308406,4.26526517,83.897,83.853,4.0728865]
["bitfinex","SOLUSD",1770632309316,11.9195194,83.896,83.853,4.0728865]
["bitfinex","SOLUSD",1770632309520,11.72137246,83.89,83.855,4.0728865]
["bitfinex","SOLUSD",1770632310204,4.26526517,83.889,83.855,4.0728865]
["bitfinex","SOLUSD",1770632311232,11.72137246,83.89,83.855,4.0728865]
["bitfinex","SOLUSD",1770632311820,45.98358308,83.896,83.857,4.0728865]
["bitfinex","SOLUSD",1770632312031,11.9195194,83.896,83.857,4.0728865]
["bitfinex","SOLUSD",1770632312337,4.26526517,83.889,83.853,4.0728865]
["bitfinex","SOLUSD",1770632312511,4.26526517,83.889,83.856,11.92520511]
["bitfinex","SOLUSD",1770632312718,41.71384302,83.905,83.861,4.0728865]
["bitfinex","SOLUSD",1770632312719,11.72137246,83.9,83.861,4.0728865]
["bitfinex","SOLUSD",1770632312937,4.26526517,83.899,83.861,4.0728865]
["bitfinex","SOLUSD",1770632314131,11.72137246,83.89,83.863,4.0728865]
["bitfinex","SOLUSD",1770632314432,4.26526517,83.897,83.863,4.0728865]
["bitfinex","SOLUSD",1770632315133,4.26526517,83.908,83.871,4.0728865]
["bitfinex","SOLUSD",1770632315319,12.11757298,83.91,83.881,4.0728865]
["bitfinex","SOLUSD",1770632315631,0.2,83.91,83.881,4.0728865]
["bitfinex","SOLUSD",1770632316032,0.2,83.91,83.88,11.72137246]
["bitfinex","SOLUSD",1770632316033,0.2,83.91,83.883,4.0728865]
["bitfinex","SOLUSD",1770632317015,4.26526517,83.923,83.891,4.0728865]
["bitfinex","SOLUSD",1770632317212,16.17910428,83.936,83.901,4.0728865]
["bitfinex","SOLUSD",1770632317437,4.26526517,83.935,83.901,4.0728865]
["bitfinex","SOLUSD",1770632318239,4.26526517,83.929,83.892,4.0728865]
["bitfinex","SOLUSD",1770632318536,4.26526517,83.919,83.883,4.0728865]
["bitfinex","SOLUSD",1770632319038,4.26526517,83.919,83.882,4.0728865]
["bitfinex","SOLUSD",1770632319347,41.6994305,83.934,83.872,4.0728865]
["bitfinex","SOLUSD",1770632319348,4.26526517,83.909,83.872,4.0728865]
["bitfinex","SOLUSD",1770632319532,4.26526517,83.909,83.874,11.92263453]
["bitfinex","SOLUSD",1770632319720,4.26526517,83.909,83.873,4.0728865]
["bitfinex","SOLUSD",1770632319920,4.26526517,83.899,83.856,4.0728865]
["bitfinex","SOLUSD",1770632320141,4.26526517,83.889,83.856,4.0728865]
["bitfinex","SOLUSD",1770632320538,4.26526517,83.887,83.857,11.92501452]
["bitfinex","SOLUSD",1770632320922,11.9199171,83.894,83.861,4.0728865]
["bitfinex","SOLUSD",1770632321833,11.91898214,83.9,83.87,11.72137246]
["bitfinex","SOLUSD",1770632322135,11.91833242,83.905,83.881,4.0728865]
["bitfinex","SOLUSD",1770632322338,4.26526517,83.918,83.881,4.0728865]
["bitfinex","SOLUSD",1770632322644,11.91653657,83.917,83.891,4.0728865]
["bitfinex","SOLUSD",1770632322819,4.26526517,83.916,83.88,11.72137246]
["bitfinex","SOLUSD",1770632323137,4.26526517,83.909,83.875,11.92247642]
["bitfinex","SOLUSD",1770632323343,45.97314318,83.917,83.883,4.0728865]
["bitfinex","SOLUSD",1770632323836,16.18180174,83.917,83.883,4.0728865]
["bitfinex","SOLUSD",1770632324038,4.26526517,83.916,83.883,4.0728865]
["bitfinex","SOLUSD",1770632324239,11.91587137,83.922,83.891,4.0728865]
["bitfinex","SOLUSD",1770632324739,4.26526517,83.922,83.891,4.0728865]
["bitfinex","SOLUSD",1770632325322,4.14738708,83.919,83.891,4.0728865]
["bitfinex","SOLUSD",1770632325732,4.14738708,83.919,83.881,4.20946187]
["bitfinex","SOLUSD",1770632326057,4.14738708,83.919,83.886,4.20946187]
["bitfinex","SOLUSD",1770632326946,4.14738708,83.919,83.85,5.36086188]
["bitfinex","SOLUSD",1770632326947,4.14738708,83.899,83.841,4.20946187]
["bitfinex","SOLUSD",1770632327130,15.86875954,83.87,83.841,4.20946187]
["bitfinex","SOLUSD",1770632327335,4.14738708,83.869,83.832,4.20946187]
["bitfinex","SOLUSD",1770632327535,4.14738708,83.869,83.836,11.92793524]
["bitfinex","SOLUSD",1770632327737,4.14738708,83.879,83.843,4.20946187]
["bitfinex","SOLUSD",1770632328825,3.9,83.917,83.851,4.20946187]
["bitfinex","SOLUSD",1770632328826,11.91994564,83.893,83.851,4.20946187]
["bitfinex","SOLUSD",1770632329649,11.72137246,83.88,83.851,4.20946187]
["bitfinex","SOLUSD",1770632330444,11.91994564,83.893,83.861,4.20946187]
["bitfinex","SOLUSD",1770632331045,5.13032502,83.917,83.851,4.20946187]
["bitfinex","SOLUSD",1770632331046,4.14738708,83.889,83.851,4.20946187]
["bitfinex","SOLUSD",1770632331248,4.14738708,83.889,83.856,4.20946187]
["bitfinex","SOLUSD",1770632331450,4.14738708,83.889,83.859,11.92474538]
["bitfinex","SOLUSD",1770632332039,4.14738708,83.889,83.862,11.92435191]
["bitfinex","SOLUSD",1770632332228,4.14738708,83.889,83.862,16.13381378]
["bitfinex","SOLUSD",1770632332435,45.86471049,83.898,83.862,16.13381378]
["bitfinex","SOLUSD",1770632332733,4.14738708,83.897,83.862,16.13381378]
["bitfinex","SOLUSD",1770632333128,11.9195194,83.896,83.863,4.20946187]
["bitfinex","SOLUSD",1770632333746,4.14738708,83.897,83.863,4.20946187]
["bitfinex","SOLUSD",1770632333953,4.14738708,83.889,83.862,11.92435191]
["bitfinex","SOLUSD",1770632334130,47.66074791,83.927,83.844,4.20946187]
["bitfinex","SOLUSD",1770632334131,15.86875954,83.88,83.844,4.20946187]
["bitfinex","SOLUSD",1770632334660,4.14738708,83.869,83.835,4.20946187]
["bitfinex","SOLUSD",1770632334960,4.14738708,83.869,83.835,16.13760006]
["bitfinex","SOLUSD",1770632335252,11.72137246,83.87,83.836,4.20946187]
["bitfinex","SOLUSD",1770632335253,4.14738708,83.867,83.836,4.20946187]
["bitfinex","SOLUSD",1770632335427,11.72137246,83.86,83.827,4.20946187]
["bitfinex","SOLUSD",1770632335626,4.14738708,83.859,83.82,23.65168012]
["bitfinex","SOLUSD",1770632335931,4.14738708,83.859,83.806,29.83060489]
["bitfinex","SOLUSD",1770632335932,4.14738708,83.849,83.81,11.72137246]
["bitfinex","SOLUSD",1770632336132,4.14738708,83.849,83.811,4.20946187]
["bitfinex","SOLUSD",1770632336633,4.14738708,83.839,83.803,11.9326343]
["bitfinex","SOLUSD",1770632336938,4.14738708,83.839,83.81,11.72137246]
["bitfinex","SOLUSD",1770632337347,4.14738708,83.839,83.811,11.93156616]
["bitfinex","SOLUSD",1770632338025,4.14738708,83.829,83.785,4.20946187]
["bitfinex","SOLUSD",1770632338225,4.14738708,83.829,83.801,11.93289639]
["bitfinex","SOLUSD",1770632338952,4.14738708,83.837,83.802,4.20946187]
["bitfinex","SOLUSD",1770632339249,4.14738708,83.817,83.785,11.93524414]
["bitfinex","SOLUSD",1770632340426,4.14738708,83.809,83.77,11.82137246]
["bitfinex","SOLUSD",1770632340632,4.14738708,83.799,83.77,0.1]
["bitfinex","SOLUSD",1770632340832,4.14738708,83.789,83.77,0.1]
["bitfinex","SOLUSD",1770632341336,4.14738708,83.787,83.77,0.1]
["bitfinex","SOLUSD",1770632341537,11.93258542,83.805,83.78,15.93083433]
["bitfinex","SOLUSD",1770632342560,4.14738708,83.826,83.791,4.20946187]
["bitfinex","SOLUSD",1770632342854,4.14738708,83.835,83.801,4.20946187]
["bitfinex","SOLUSD",1770632343031,4.14738708,83.846,83.82,11.72137246]
["bitfinex","SOLUSD",1770632343347,4.14738708,83.846,83.79,5.36086188]
["bitfinex","SOLUSD",1770632343348,4.14738708,83.859,83.831,11.92876143]
["bitfinex","SOLUSD",1770632343546,11.72137246,83.87,83.83,11.72137246]
["bitfinex","SOLUSD",1770632343547,4.14738708,83.869,83.83,11.72137246]
["bitfinex","SOLUSD",1770632343736,11.72137246,83.86,83.825,11.92950208]
["bitfinex","SOLUSD",1770632343939,4.14738708,83.859,83.825,11.92950208]
["bitfinex","SOLUSD",1770632344332,4.14738708,83.869,83.831,11.92876143]
["bitfinex","SOLUSD",1770632344571,4.14738708,83.869,83.831,16.1382233]
["bitfinex","SOLUSD",1770632345165,4.14738708,83.859,83.83,11.92888394]
["bitfinex","SOLUSD",1770632345335,4.14738708,83.859,83.82,4.20946187]
["bitfinex","SOLUSD",1770632345654,4.14738708,83.865,83.831,4.20946187]
["bitfinex","SOLUSD",1770632346551,4.14738708,83.865,83.84,11.72137246]
["bitfinex","SOLUSD",1770632346740,12.08007714,84.03,83.832,11.92861914]
["bitfinex","SOLUSD",1770632346741,4.14738708,83.885,83.85,11.72137246]
["bitfinex","SOLUSD",1770632348556,4.14738708,83.885,83.86,11.72137246]
["bitfinex","SOLUSD",1770632348941,4.14738708,83.885,83.852,11.92577398]
["bitfinex","SOLUSD",1770632349146,4.14738708,83.885,83.86,11.72137246]
["bitfinex","SOLUSD",1770632350049,4.14738708,83.879,83.847,11.92642857]
["bitfinex","SOLUSD",1770632350250,4.14738708,83.879,83.841,11.92724112]
["bitfinex","SOLUSD",1770632351347,4.14738708,83.887,83.851,4.20946187]
["bitfinex","SOLUSD",1770632352434,4.14738708,83.887,83.86,11.72137246]
["bitfinex","SOLUSD",1770632352633,4.14738708,83.896,83.861,4.20946187]
["bitfinex","SOLUSD",1770632352831,4.14738708,83.915,83.881,4.20946187]
["bitfinex","SOLUSD",1770632353050,4.14738708,83.899,83.86,11.72137246]
["bitfinex","SOLUSD",1770632353445,4.14738708,83.897,83.862,4.20946187]
["bitfinex","SOLUSD",1770632353649,4.14738708,83.919,83.88,11.72137246]
["bitfinex","SOLUSD",1770632354848,4.14738708,83.919,83.89,11.72137246]
["bitfinex","SOLUSD",1770632356259,4.20885083,83.917,83.88,11.72137246]
["bitfinex","SOLUSD",1770632357167,4.20885083,83.917,83.881,11.92155662]
["bitfinex","SOLUSD",1770632357463,4.20885083,83.917,83.888,11.92058317]
["bitfinex","SOLUSD",1770632357665,4.20885083,83.917,83.85,5.36086188]
["bitfinex","SOLUSD",1770632357666,4.20885083,83.917,83.891,11.92022982]
["bitfinex","SOLUSD",1770632358061,11.91574969,83.923,83.891,15.97799969]
["bitfinex","SOLUSD",1770632358239,4.20885083,83.935,83.901,11.91880907]
["bitfinex","SOLUSD",1770632358434,4.24260883,83.933,83.9,15.85683153]
["bitfinex","SOLUSD",1770632358652,4.24260883,83.933,83.9,11.72137246]
["bitfinex","SOLUSD",1770632360050,11.9144069,83.932,83.9,11.72137246]
["bitfinex","SOLUSD",1770632360257,11.9144069,83.932,83.901,4.13545907]
["bitfinex","SOLUSD",1770632360456,4.24260883,83.951,83.92,11.72137246]
["bitfinex","SOLUSD",1770632360862,0.2,83.96,83.921,4.13545907]
["bitfinex","SOLUSD",1770632361038,0.2,83.96,83.88,11.69578821]
["bitfinex","SOLUSD",1770632361039,4.24260883,83.949,83.91,15.83124728]
["bitfinex","SOLUSD",1770632361239,4.24260883,83.949,83.91,11.69578821]
["bitfinex","SOLUSD",1770632361859,4.24260883,83.947,83.911,16.05284773]
["bitfinex","SOLUSD",1770632362073,4.24260883,83.947,83.911,11.91738866]
["bitfinex","SOLUSD",1770632362247,4.24260883,83.947,83.912,4.13545907]
["bitfinex","SOLUSD",1770632362447,11.91148842,83.953,83.921,4.13545907]
["bitfinex","SOLUSD",1770632362766,0.2,83.96,83.93,11.69578821]
["bitfinex","SOLUSD",1770632363360,4.24260883,83.958,83.92,11.69578821]
["bitfinex","SOLUSD",1770632363594,4.24260883,83.929,83.862,4.13545907]
["bitfinex","SOLUSD",1770632363870,4.24260883,83.929,83.894,11.91972646]
["bitfinex","SOLUSD",1770632364053,16.15758357,83.928,83.895,4.13545907]
["bitfinex","SOLUSD",1770632364243,4.24260883,83.927,83.882,4.13545907]
["bitfinex","SOLUSD",1770632364444,4.24260883,83.909,83.871,4.13545907]
["bitfinex","SOLUSD",1770632364766,4.24260883,83.899,83.862,4.13545907]
["bitfinex","SOLUSD",1770632364948,4.24260883,83.889,83.851,4.13545907]
["bitfinex","SOLUSD",1770632366273,4.24260883,83.887,83.851,16.06123904]
["bitfinex","SOLUSD",1770632366573,4.24260883,83.887,83.852,4.13545907]
["bitfinex","SOLUSD",1770632366750,4.24260883,83.887,83.86,11.69578821]
["bitfinex","SOLUSD",1770632367257,4.24260883,83.908,83.87,11.69578821]
["bitfinex","SOLUSD",1770632367562,4.24260883,83.908,83.871,4.13545907]
["bitfinex","SOLUSD",1770632368351,4.24260883,83.906,83.871,4.13545907]
["bitfinex","SOLUSD",1770632369054,15.93839704,83.9,83.862,4.13545907]
["bitfinex","SOLUSD",1770632369275,15.93839704,83.9,83.872,11.92293017]
["bitfinex","SOLUSD",1770632369570,4.24260883,83.9,83.863,16.05966879]
["bitfinex","SOLUSD",1770632369754,11.91909319,83.899,83.863,16.05966879]
["bitfinex","SOLUSD",1770632370151,11.91909319,83.899,83.864,4.13545907]
["bitfinex","SOLUSD",1770632370356,29.79301395,83.913,83.863,11.92420972]
["bitfinex","SOLUSD",1770632370357,4.24260883,83.912,83.871,4.13545907]
["bitfinex","SOLUSD",1770632370557,11.69578821,83.91,83.871,4.13545907]
["bitfinex","SOLUSD",1770632371971,4.24260883,83.912,83.88,4.13545907]
["bitfinex","SOLUSD",1770632372378,11.69578821,83.91,83.88,4.13545907]
["bitfinex","SOLUSD",1770632373171,15.93839704,83.91,83.88,4.13545907]
["bitfinex","SOLUSD",1770632373373,15.93839704,83.91,83.881,11.92165091]
["bitfinex","SOLUSD",1770632374273,11.91738866,83.911,83.873,4.13545907]
["bitfinex","SOLUSD",1770632375272,16.15999749,83.911,83.873,4.13545907]
["bitfinex","SOLUSD",1770632375573,2.0,113.0,83.872,29.80732544]
["bitfinex","SOLUSD",1770632375574,11.91587498,83.922,83.89,11.69578821]
["bitfinex","SOLUSD",1770632375771,16.15848381,83.922,83.889,4.13545907]
["bitfinex","SOLUSD",1770632375970,16.15848381,83.922,83.89,11.69578821]
["bitfinex","SOLUSD",1770632376771,16.15848381,83.922,83.891,11.92022982]
["bitfinex","SOLUSD",1770632377981,4.24260883,83.922,83.892,4.13545907]
["bitfinex","SOLUSD",1770632378356,4.24260883,83.94,83.911,4.13545907]
["bitfinex","SOLUSD",1770632378968,4.24260883,83.94,83.912,11.91724663]
["bitfinex","SOLUSD",1770632379983,16.15597864,83.94,83.912,16.0527057]
["bitfinex","SOLUSD",1770632380181,4.24260883,83.929,83.894,4.13545907]
["bitfinex","SOLUSD",1770632381179,4.24260883,83.929,83.893,29.79953566]
["bitfinex","SOLUSD",1770632381180,4.24260883,83.937,83.902,4.13545907]
["bitfinex","SOLUSD",1770632381491,4.24260883,83.948,83.911,4.13545907]
["bitfinex","SOLUSD",1770632381983,11.91121643,83.955,83.921,4.13545907]
["bitfinex","SOLUSD",1770632382484,4.24260883,83.939,83.901,4.13545907]
["bitfinex","SOLUSD",1770632382789,4.24260883,83.929,83.901,4.13545907]
["bitfinex","SOLUSD",1770632382975,4.24260883,83.929,83.895,11.91966148]
["bitfinex","SOLUSD",1770632385771,4.48954569,83.899,83.86,11.69578821]
["bitfinex","SOLUSD",1770632385973,4.48954569,83.889,83.852,11.92564602]
["bitfinex","SOLUSD",1770632386178,4.48954569,83.889,83.846,4.21438918]
["bitfinex","SOLUSD",1770632386390,4.48954569,83.879,83.841,42.96]
["bitfinex","SOLUSD",1770632386689,4.48954569,83.879,83.843,11.92701921]
["bitfinex","SOLUSD",1770632387682,4.48954569,83.877,83.838,4.21438918]
["bitfinex","SOLUSD",1770632387893,4.48954569,83.877,83.84,11.92741999]
["bitfinex","SOLUSD",1770632388184,4.48954569,83.877,83.84,23.6232082]
["bitfinex","SOLUSD",1770632388686,4.48954569,83.877,83.841,4.21438918]
["bitfinex","SOLUSD",1770632388889,4.48954569,83.891,83.861,4.21438918]
["bitfinex","SOLUSD",1770632389183,11.69578821,83.89,83.861,4.21438918]
["bitfinex","SOLUSD",1770632389385,4.48954569,83.889,83.861,4.21438918]
["bitfinex","SOLUSD",1770632389770,4.48954569,83.889,83.852,4.21438918]
["bitfinex","SOLUSD",1770632389964,4.48954569,83.879,83.836,4.21438918]
["bitfinex","SOLUSD",1770632390285,4.48954569,83.879,83.848,11.92622403]
["bitfinex","SOLUSD",1770632390464,4.48954569,83.887,83.852,4.21438918]
["bitfinex","SOLUSD",1770632390870,4.48954569,83.879,83.851,11.9259162]
["bitfinex","SOLUSD",1770632391390,11.92065611,83.888,83.837,11.92776993]
["bitfinex","SOLUSD",1770632391391,4.48954569,83.869,83.837,11.92776993]
["bitfinex","SOLUSD",1770632391569,4.48954569,83.869,83.832,11.9286111]
["bitfinex","SOLUSD",1770632391766,4.48954569,83.859,83.821,16.14457373]
["bitfinex","SOLUSD",1770632392087,4.48954569,83.859,83.822,4.21438918]
["bitfinex","SOLUSD",1770632393075,4.48954569,83.859,83.83,11.69578821]
["bitfinex","SOLUSD",1770632394188,4.48954569,83.859,83.831,11.92876143]
["bitfinex","SOLUSD",1770632395378,4.48954569,83.868,83.832,4.21438918]
["bitfinex","SOLUSD",1770632397401,4.48954569,83.868,83.83,11.69578821]
["bitfinex","SOLUSD",1770632397402,11.69578821,83.86,83.823,4.21438918]
["bitfinex","SOLUSD",1770632397695,4.48954569,83.859,83.833,11.92847685]
["bitfinex","SOLUSD",1770632398390,4.48954569,83.859,83.833,16.14286603]
["bitfinex","SOLUSD",1770632398890,4.48954569,83.873,83.84,11.69578821]
["bitfinex","SOLUSD",1770632399083,4.48954569,83.873,83.841,4.21438918]
["bitfinex","SOLUSD",1770632399690,4.48954569,83.871,83.834,4.21438918]
["bitfinex","SOLUSD",1770632400487,4.48954569,83.869,83.834,4.21438918]
["bitfinex","SOLUSD",1770632400897,4.48954569,83.869,83.84,15.91017739]
["bitfinex","SOLUSD",1770632401103,4.48954569,83.869,83.833,11.92847685]
["bitfinex","SOLUSD",1770632401104,11.9205962,83.889,83.851,4.21438918]
["bitfinex","SOLUSD",1770632401279,4.48954569,83.889,83.851,4.21438918]
["bitfinex","SOLUSD",1770632401780,95.29394993,83.951,83.871,4.21438918]
["bitfinex","SOLUSD",1770632401781,4.48954569,83.909,83.871,4.21438918]
["bitfinex","SOLUSD",1770632401979,4.48954569,83.918,83.881,4.21438918]
["bitfinex","SOLUSD",1770632402602,4.48954569,83.889,83.848,11.92629117]
["bitfinex","SOLUSD",1770632402900,4.48954569,83.859,83.832,11.92848864]
["bitfinex","SOLUSD",1770632403477,4.48954569,83.859,83.838,11.92767782]
["bitfinex","SOLUSD",1770632403693,4.48954569,83.869,83.833,4.21438918]
["bitfinex","SOLUSD",1770632403898,11.69578821,83.87,83.832,11.92861914]
["bitfinex","SOLUSD",1770632403899,4.48954569,83.859,83.832,11.92861914]
["bitfinex","SOLUSD",1770632404100,4.48954569,83.849,83.813,4.21438918]
["bitfinex","SOLUSD",1770632404487,4.48954569,83.849,83.825,11.92948836]
["bitfinex","SOLUSD",1770632404689,4.48954569,83.849,83.829,11.92903764]
["bitfinex","SOLUSD",1770632404889,4.48954569,83.849,83.825,11.92958064]
["bitfinex","SOLUSD",1770632405287,4.48954569,83.859,83.831,11.92862437]
["bitfinex","SOLUSD",1770632405598,4.48954569,83.89,83.851,4.21438918]
["bitfinex","SOLUSD",1770632405806,4.48954569,83.888,83.853,4.21438918]
["bitfinex","SOLUSD",1770632407118,4.48954569,83.886,83.854,11.92548954]
["bitfinex","SOLUSD",1770632407604,11.92005634,83.893,83.861,4.21438918]
["bitfinex","SOLUSD",1770632408010,4.48954569,83.889,83.854,11.92548954]
["bitfinex","SOLUSD",1770632409006,4.48954569,83.889,83.857,4.21438918]
["bitfinex","SOLUSD",1770632409506,5.13032502,83.917,83.856,11.92520511]
["bitfinex","SOLUSD",1770632409507,4.48954569,83.898,83.871,4.21438918]
["bitfinex","SOLUSD",1770632409716,4.48954569,83.902,83.871,4.21438918]
["bitfinex","SOLUSD",1770632409913,11.69578821,83.9,83.871,4.21438918]
["bitfinex","SOLUSD",1770632410207,4.48954569,83.9,83.871,4.21438918]
["bitfinex","SOLUSD",1770632410395,11.91799348,83.907,83.871,4.21438918]
["bitfinex","SOLUSD",1770632410903,16.40753917,83.907,83.871,4.21438918]
["bitfinex","SOLUSD",1770632411310,4.48954569,83.906,83.872,11.92293017]
["bitfinex","SOLUSD",1770632412305,4.48954569,83.906,83.88,11.69578821]
["bitfinex","SOLUSD",1770632412708,4.48954569,83.906,83.873,4.21438918]
["bitfinex","SOLUSD",1770632413390,11.91714755,83.913,83.881,4.21438918]
["bitfinex","SOLUSD",1770632414108,16.40669324,83.913,83.881,4.21438918]
["bitfinex","SOLUSD",1770632414310,16.40669324,83.913,83.874,41.72926055]
["bitfinex","SOLUSD",1770632414311,4.48954569,83.909,83.874,41.72926055]
["bitfinex","SOLUSD",1770632414507,11.91714755,83.913,83.87,11.92320162]
["bitfinex","SOLUSD",1770632414508,4.48954569,83.899,83.87,11.92320162]
["bitfinex","SOLUSD",1770632414805,4.48954569,83.899,83.863,11.92416407]
["bitfinex","SOLUSD",1770632415009,4.48954569,83.889,83.863,11.92416407]
["bitfinex","SOLUSD",1770632415996,4.48954569,83.889,83.857,11.9250629]
["bitfinex","SOLUSD",1770632417007,4.27202699,83.899,83.871,4.0818272]
["bitfinex","SOLUSD",1770632417408,4.07702314,83.908,83.871,4.0818272]
["bitfinex","SOLUSD",1770632417611,4.07702314,83.908,83.88,11.69578821]
["bitfinex","SOLUSD",1770632418012,4.07702314,83.922,83.89,11.69578821]
["bitfinex","SOLUSD",1770632418219,11.69578821,83.92,83.88,11.69578821]
["bitfinex","SOLUSD",1770632418529,4.07702314,83.919,83.89,11.69578821]
["bitfinex","SOLUSD",1770632419104,4.07702314,83.919,83.891,11.92022982]
["bitfinex","SOLUSD",1770632419824,11.91534756,83.926,83.892,4.45748966]
["bitfinex","SOLUSD",1770632420324,11.91467851,83.931,83.901,4.45748966]
["bitfinex","SOLUSD",1770632420998,15.77281135,83.93,83.891,11.92022982]
["bitfinex","SOLUSD",1770632421199,4.07702314,83.918,83.865,4.45748966]
["bitfinex","SOLUSD",1770632421407,11.91625257,83.919,83.832,47.71405207]
["bitfinex","SOLUSD",1770632421408,4.07702314,83.899,83.86,11.69578821]
["bitfinex","SOLUSD",1770632421637,4.07702314,83.899,83.87,11.69578821]
["bitfinex","SOLUSD",1770632422344,4.07702314,83.909,83.88,11.69578821]
["bitfinex","SOLUSD",1770632422645,5.13032502,83.938,83.84,5.36086188]
["bitfinex","SOLUSD",1770632422646,4.07702314,83.922,83.89,11.69578821]
["bitfinex","SOLUSD",1770632423004,4.07702314,83.922,83.89,11.70472968]
["bitfinex","SOLUSD",1770632425011,4.07702314,83.919,83.883,11.92136666]
["bitfinex","SOLUSD",1770632426618,4.07702314,83.919,83.89,11.70472968]
["bitfinex","SOLUSD",1770632426813,4.07702314,83.925,83.891,4.45748966]
["bitfinex","SOLUSD",1770632427017,11.91554263,83.924,83.9,11.70472968]
["bitfinex","SOLUSD",1770632427317,29.78368592,83.939,83.91,11.70472968]
["bitfinex","SOLUSD",1770632427318,11.914123,83.934,83.91,11.70472968]
["bitfinex","SOLUSD",1770632427521,11.914123,83.934,83.901,4.45748966]
["bitfinex","SOLUSD",1770632427724,11.914123,83.934,83.91,11.70472968]
["bitfinex","SOLUSD",1770632428027,4.07702314,83.935,83.91,11.70472968]
["bitfinex","SOLUSD",1770632428929,4.07702314,83.933,83.91,11.70472968]
["bitfinex","SOLUSD",1770632429314,4.07702314,83.933,83.902,11.91866701]
["bitfinex","SOLUSD",1770632432244,4.07702314,83.941,83.91,11.70472968]
["bitfinex","SOLUSD",1770632432409,4.07702314,83.949,83.92,11.70472968]
["bitfinex","SOLUSD",1770632432726,4.07702314,83.949,83.911,4.45748966]
["bitfinex","SOLUSD",1770632434036,4.07702314,83.949,83.92,11.70472968]
["bitfinex","SOLUSD",1770632434323,11.91213608,83.948,83.92,11.70472968]
["bitfinex","SOLUSD",1770632434529,4.07702314,83.958,83.921,4.45748966]
["bitfinex","SOLUSD",1770632435409,0.2,83.96,83.941,4.45748966]
["bitfinex","SOLUSD",1770632435633,0.2,83.96,83.94,11.70472968]
["bitfinex","SOLUSD",1770632436125,0.2,83.96,83.941,11.91312945]
["bitfinex","SOLUSD",1770632437014,0.2,83.96,83.95,11.70472968]
["bitfinex","SOLUSD",1770632437827,4.07702314,83.976,83.95,11.70472968]
["bitfinex","SOLUSD",1770632438731,4.07702314,83.976,83.951,11.9117104]
["bitfinex","SOLUSD",1770632439715,4.07702314,83.969,83.93,11.70472968]
["bitfinex","SOLUSD",1770632439912,4.07702314,83.949,83.905,5.36086188]
["bitfinex","SOLUSD",1770632440126,4.07702314,83.939,83.911,11.91738866]
["bitfinex","SOLUSD",1770632440721,4.07702314,83.939,83.904,34.25310262]
["bitfinex","SOLUSD",1770632441029,4.07702314,83.939,83.91,11.70472968]
["bitfinex","SOLUSD",1770632441228,4.07702314,83.939,83.905,4.45748966]
["bitfinex","SOLUSD",1770632441522,4.07702314,83.939,83.91,11.70472968]
["bitfinex","SOLUSD",1770632441911,11.91199418,83.949,83.911,4.45748966]
["bitfinex","SOLUSD",1770632442122,11.91199418,83.949,83.921,4.45748966]
["bitfinex","SOLUSD",1770632442728,4.07702314,83.948,83.921,4.45748966]
["bitfinex","SOLUSD",1770632443637,4.07702314,83.948,83.921,11.91596858]
["bitfinex","SOLUSD",1770632445632,4.20288794,83.948,83.921,11.91596858]
["bitfinex","SOLUSD",1770632446042,4.20288794,83.948,83.917,11.91649055]
["bitfinex","SOLUSD",1770632446348,4.20288794,83.929,83.89,11.70472968]
["bitfinex","SOLUSD",1770632446627,4.20288794,83.929,83.891,4.33036669]
["bitfinex","SOLUSD",1770632447949,4.20288794,83.956,83.921,4.33036669]
["bitfinex","SOLUSD",1770632448122,4.20288794,83.956,83.93,11.70472968]
["bitfinex","SOLUSD",1770632448316,4.20288794,83.956,83.921,4.33036669]
["bitfinex","SOLUSD",1770632448630,4.20288794,83.956,83.91,16.03509637]
["bitfinex","SOLUSD",1770632448834,4.20288794,83.949,83.91,16.03509637]
["bitfinex","SOLUSD",1770632449435,11.70472968,83.95,83.91,16.03509637]
["bitfinex","SOLUSD",1770632449436,4.20288794,83.947,83.911,11.91738866]
["bitfinex","SOLUSD",1770632449650,4.20288794,83.939,83.911,11.91738866]
["bitfinex","SOLUSD",1770632450215,4.20288794,83.939,83.907,11.91792284]
["bitfinex","SOLUSD",1770632450427,4.20288794,83.939,83.891,4.33036669]
["bitfinex","SOLUSD",1770632451138,4.20288794,83.939,83.903,11.91841095]
["bitfinex","SOLUSD",1770632451341,4.20288794,83.937,83.903,11.91841095]
["bitfinex","SOLUSD",1770632451823,4.20288794,83.937,83.899,11.91905015]
["bitfinex","SOLUSD",1770632452322,4.20288794,83.937,83.901,11.91880907]
["bitfinex","SOLUSD",1770632452933,4.20288794,83.937,83.902,4.33036669]
["bitfinex","SOLUSD",1770632453335,4.20288794,83.935,83.895,4.33036669]
["bitfinex","SOLUSD",1770632455342,4.20288794,83.929,83.895,4.33036669]
["bitfinex","SOLUSD",1770632455637,4.20288794,83.929,83.894,41.71928269]
["bitfinex","SOLUSD",1770632455638,4.20288794,83.928,83.897,4.33036669]
["bitfinex","SOLUSD",1770632456142,4.20288794,83.919,83.891,11.92014706]
["bitfinex","SOLUSD",1770632456524,4.20288794,83.919,83.894,11.91967008]
["bitfinex","SOLUSD",1770632457150,4.20288794,83.919,83.896,11.9195194]
["bitfinex","SOLUSD",1770632457645,4.20288794,83.919,83.867,5.36086188]
["bitfinex","SOLUSD",1770632457646,4.20288794,83.945,83.911,4.33036669]
["bitfinex","SOLUSD",1770632457842,4.20288794,83.945,83.903,4.33036669]
["bitfinex","SOLUSD",1770632458142,4.20288794,83.909,83.887,11.9207525]
["bitfinex","SOLUSD",1770632458647,4.20288794,83.918,83.891,16.25059651]
["bitfinex","SOLUSD",1770632459144,4.20288794,83.918,83.891,11.92022982]
["bitfinex","SOLUSD",1770632459533,4.20288794,83.923,83.892,4.33036669]
["bitfinex","SOLUSD",1770632459845,4.20288794,83.923,83.9,11.70472968]
["bitfinex","SOLUSD",1770632460044,4.20288794,83.923,83.89,11.70472968]
["bitfinex","SOLUSD",1770632460252,4.20288794,83.919,83.885,11.92108243]
["bitfinex","SOLUSD",1770632460842,4.20288794,83.919,83.867,5.36086188]
["bitfinex","SOLUSD",1770632460843,4.20288794,83.909,83.874,4.33036669]
["bitfinex","SOLUSD",1770632461059,4.20288794,83.909,83.879,11.92180203]
["bitfinex","SOLUSD",1770632461739,4.20288794,83.909,83.875,11.92250372]
["bitfinex","SOLUSD",1770632462952,4.20288794,83.907,83.857,5.36086188]
["bitfinex","SOLUSD",1770632463247,4.20288794,83.889,83.862,11.92434039]
["bitfinex","SOLUSD",1770632463454,4.20288794,83.907,83.867,4.33036669]
["bitfinex","SOLUSD",1770632463626,4.20288794,83.907,83.88,11.70472968]
["bitfinex","SOLUSD",1770632464433,16.12098676,83.906,83.874,4.33036669]
["bitfinex","SOLUSD",1770632464939,4.20288794,83.905,83.881,11.92165091]
["bitfinex","SOLUSD",1770632465228,16.11963983,83.916,83.882,4.33036669]
["bitfinex","SOLUSD",1770632465429,4.20288794,83.915,83.882,4.33036669]
["bitfinex","SOLUSD",1770632465828,4.20288794,83.915,83.89,11.70472968]
["bitfinex","SOLUSD",1770632466643,4.20288794,83.915,83.89,23.62509005]
["bitfinex","SOLUSD",1770632467629,4.20288794,83.923,83.891,4.33036669]
["bitfinex","SOLUSD",1770632468647,11.70472968,83.9,83.87,11.923138]
["bitfinex","SOLUSD",1770632468835,4.20288794,83.889,83.847,4.33036669]
["bitfinex","SOLUSD",1770632469037,4.20288794,83.889,83.814,47.72428559]
["bitfinex","SOLUSD",1770632469038,4.20288794,83.889,83.86,11.70472968]
["bitfinex","SOLUSD",1770632469354,4.20288794,83.889,83.852,4.33036669]
["bitfinex","SOLUSD",1770632469732,4.20288794,83.889,83.853,11.92563176]
["bitfinex","SOLUSD",1770632469934,4.20288794,83.879,83.844,5.36086188]
["bitfinex","SOLUSD",1770632470135,4.20288794,83.892,83.854,4.33036669]
["bitfinex","SOLUSD",1770632470348,4.20288794,83.892,83.86,11.70472968]
["bitfinex","SOLUSD",1770632470548,4.20288794,83.892,83.854,4.33036669]
["bitfinex","SOLUSD",1770632471050,4.20288794,83.889,83.854,4.33036669]
["bitfinex","SOLUSD",1770632472748,4.20288794,83.887,83.855,11.92534732]
["bitfinex","SOLUSD",1770632472957,4.20288794,83.887,83.855,4.33036669]
["bitfinex","SOLUSD",1770632473455,4.20288794,83.899,83.861,4.33036669]
["bitfinex","SOLUSD",1770632475250,4.27503084,83.897,83.862,11.92435191]
["bitfinex","SOLUSD",1770632475450,4.27503084,83.897,83.863,4.40109805]
["bitfinex","SOLUSD",1770632476537,4.27503084,83.914,83.881,4.40109805]
["bitfinex","SOLUSD",1770632477038,4.27503084,83.909,83.871,4.40109805]
["bitfinex","SOLUSD",1770632477234,4.13970135,83.899,83.863,4.45411982]
["bitfinex","SOLUSD",1770632477441,4.13970135,83.899,83.862,11.92435191]
["bitfinex","SOLUSD",1770632477837,4.13970135,83.899,83.863,4.45411982]
["bitfinex","SOLUSD",1770632478362,4.13970135,83.899,83.87,11.70472968]
["bitfinex","SOLUSD",1770632478552,4.13970135,83.899,83.863,4.45411982]
["bitfinex","SOLUSD",1770632479054,4.13970135,83.899,83.87,11.70472968]
["bitfinex","SOLUSD",1770632479265,4.13970135,83.899,83.87,16.1588495]
["bitfinex","SOLUSD",1770632479758,4.13970135,83.899,83.872,4.45411982]
["bitfinex","SOLUSD",1770632480357,4.13970135,83.907,83.88,11.70472968]
["bitfinex","SOLUSD",1770632480656,4.13970135,83.907,83.879,4.45411982]
["bitfinex","SOLUSD",1770632481240,4.13970135,83.907,83.871,11.92307233]
["bitfinex","SOLUSD",1770632481442,11.70472968,83.9,83.871,11.92307233]
["bitfinex","SOLUSD",1770632481646,4.13970135,83.899,83.871,11.92307233]
["bitfinex","SOLUSD",1770632481848,4.13970135,83.897,83.863,11.92420972]
["bitfinex","SOLUSD",1770632483155,4.13970135,83.895,83.856,4.45411982]
["bitfinex","SOLUSD",1770632483458,4.13970135,83.895,83.861,4.45411982]
["bitfinex","SOLUSD",1770632483964,4.13970135,83.9,83.871,4.45411982]
["bitfinex","SOLUSD",1770632485355,4.13970135,83.9,83.873,4.45411982]
["bitfinex","SOLUSD",1770632488361,4.13970135,83.9,83.874,11.92264587]
["bitfinex","SOLUSD",1770632488651,4.13970135,83.9,83.875,4.45411982]
["bitfinex","SOLUSD",1770632489939,16.05879454,83.899,83.87,11.92317265]
["bitfinex","SOLUSD",1770632490148,4.13970135,83.898,83.865,5.36086188]
["bitfinex","SOLUSD",1770632490354,4.13970135,83.898,83.874,11.92264587]
["bitfinex","SOLUSD",1770632491060,4.13970135,83.896,83.865,11.92390905]
["bitfinex","SOLUSD",1770632491258,4.13970135,83.896,83.848,5.36086188]
["bitfinex","SOLUSD",1770632491259,4.13970135,83.889,83.85,11.71267229]
["bitfinex","SOLUSD",1770632491445,4.13970135,83.889,83.862,11.92430458]
["bitfinex","SOLUSD",1770632492254,4.13970135,83.889,83.851,4.45411982]
["bitfinex","SOLUSD",1770632492448,4.13970135,83.889,83.861,11.92441777]
["bitfinex","SOLUSD",1770632492944,4.13970135,83.889,83.87,11.71267229]
["bitfinex","SOLUSD",1770632493138,4.13970135,83.896,83.87,11.71267229]
["bitfinex","SOLUSD",1770632493338,4.13970135,83.896,83.871,4.45411982]
["bitfinex","SOLUSD",1770632493744,11.9188927,83.901,83.871,4.45411982]
["bitfinex","SOLUSD",1770632493958,16.05859405,83.901,83.871,4.45411982]
["bitfinex","SOLUSD",1770632494164,4.13970135,83.901,83.871,4.45411982]
["bitfinex","SOLUSD",1770632495359,4.13970135,83.901,83.87,11.71267229]
["bitfinex","SOLUSD",1770632495360,4.13970135,83.901,83.872,11.92293017]
["bitfinex","SOLUSD",1770632495566,4.13970135,83.901,83.873,4.45411982]
["bitfinex","SOLUSD",1770632496461,16.05757197,83.908,83.88,16.16679211]
["bitfinex","SOLUSD",1770632496661,4.13970135,83.907,83.88,16.16679211]
["bitfinex","SOLUSD",1770632497448,4.13970135,83.907,83.872,4.45411982]
["bitfinex","SOLUSD",1770632497449,4.13970135,83.906,83.872,4.45411982]
["bitfinex","SOLUSD",1770632497660,4.13970135,83.906,83.881,11.92165091]
["bitfinex","SOLUSD",1770632498062,4.13970135,83.906,83.881,16.37577073]
["bitfinex","SOLUSD",1770632499350,4.13970135,83.914,83.882,4.45411982]
["bitfinex","SOLUSD",1770632501168,4.13970135,83.914,83.858,5.36086188]
["bitfinex","SOLUSD",1770632501169,4.13970135,83.914,83.876,11.92222773]
["bitfinex","SOLUSD",1770632501372,4.13970135,83.912,83.88,11.71267229]
["bitfinex","SOLUSD",1770632501867,4.13970135,83.912,83.881,11.92165091]
["bitfinex","SOLUSD",1770632502862,4.13970135,83.91,83.882,4.45411982]
["bitfinex","SOLUSD",1770632503068,4.13970135,83.91,83.881,11.92165091]
["bitfinex","SOLUSD",1770632503881,4.13970135,83.91,83.876,11.92223147]
["bitfinex","SOLUSD",1770632504061,4.13970135,83.899,83.86,11.71267229]
["bitfinex","SOLUSD",1770632504976,4.13970135,83.899,83.869,11.92326549]
["bitfinex","SOLUSD",1770632505372,4.13970135,83.899,83.871,4.28871432]
["bitfinex","SOLUSD",1770632505684,4.09134048,83.898,83.864,4.28871432]
["bitfinex","SOLUSD",1770632505866,4.09134048,83.898,83.87,11.71267229]
["bitfinex","SOLUSD",1770632506961,4.09134048,83.896,83.87,4.37220383]
["bitfinex","SOLUSD",1770632508157,4.09134048,83.896,83.871,4.28871432]
["bitfinex","SOLUSD",1770632508361,4.09134048,83.909,83.881,4.28871432]
["bitfinex","SOLUSD",1770632508563,4.09134048,83.927,83.9,4.37220383]
["bitfinex","SOLUSD",1770632508759,4.09134048,83.927,83.899,4.28871432]
["bitfinex","SOLUSD",1770632509073,4.09134048,83.927,83.892,11.92008773]
["bitfinex","SOLUSD",1770632509697,4.09134048,83.927,83.892,16.20880205]
["bitfinex","SOLUSD",1770632510055,11.91525868,83.926,83.892,16.20880205]
["bitfinex","SOLUSD",1770632510260,4.09134048,83.925,83.892,16.20880205]
["bitfinex","SOLUSD",1770632510958,4.09134048,83.925,83.893,4.28871432]
["bitfinex","SOLUSD",1770632511159,4.09134048,83.925,83.894,11.91980356]
["bitfinex","SOLUSD",1770632511359,4.09134048,83.925,83.895,4.28871432]
["bitfinex","SOLUSD",1770632512477,11.91554263,83.924,83.89,4.37220383]
["bitfinex","SOLUSD",1770632512782,4.09134048,83.923,83.89,16.29253038]
["bitfinex","SOLUSD",1770632513658,4.09134048,83.923,83.894,11.91975079]
["bitfinex","SOLUSD",1770632513884,4.09134048,83.923,83.9,4.37220383]
["bitfinex","SOLUSD",1770632514085,4.09134048,83.923,83.895,4.28871432]
["bitfinex","SOLUSD",1770632514292,4.09134048,83.899,83.861,4.28871432]
["bitfinex","SOLUSD",1770632514466,4.09134048,83.899,83.861,0.78871432]
["bitfinex","SOLUSD",1770632514668,4.09134048,83.897,83.862,11.92435191]
["bitfinex","SOLUSD",1770632515580,4.09134048,83.911,83.88,4.37220383]
["bitfinex","SOLUSD",1770632517291,4.09134048,83.909,83.873,11.92278802]
["bitfinex","SOLUSD",1770632517469,4.09134048,83.899,83.868,11.92348933]
["bitfinex","SOLUSD",1770632517665,4.09134048,83.899,83.873,1.95198397]
["bitfinex","SOLUSD",1770632517870,4.09134048,83.909,83.88,4.37220383]
["bitfinex","SOLUSD",1770632518170,4.09134048,83.909,83.872,11.92291363]
["bitfinex","SOLUSD",1770632519865,4.09134048,83.899,83.87,4.37220383]
["bitfinex","SOLUSD",1770632521083,4.09134048,83.899,83.88,4.37220383]
["bitfinex","SOLUSD",1770632521289,4.37220383,83.92,83.871,41.73075317]
["bitfinex","SOLUSD",1770632521290,4.09134048,83.918,83.89,4.37220383]
["bitfinex","SOLUSD",1770632522880,4.09134048,83.925,83.9,6.3241878]
["bitfinex","SOLUSD",1770632523079,4.09134048,83.925,83.902,11.91866701]
["bitfinex","SOLUSD",1770632523279,4.09134048,83.932,83.91,4.37220383]
["bitfinex","SOLUSD",1770632523888,4.09134048,83.932,83.902,11.91866701]
["bitfinex","SOLUSD",1770632526380,4.09134048,83.932,83.91,4.37220383]
["bitfinex","SOLUSD",1770632527688,4.09134048,83.932,83.902,11.91866701]
["bitfinex","SOLUSD",1770632528198,4.09134048,83.929,83.897,11.91925244]
["bitfinex","SOLUSD",1770632528494,4.09134048,83.927,83.891,11.92022982]
["bitfinex","SOLUSD",1770632528996,4.09134048,83.927,83.877,11.92210718]
["bitfinex","SOLUSD",1770632529177,4.09134048,83.899,83.86,4.37220383]
["bitfinex","SOLUSD",1770632530080,4.09134048,83.899,83.87,4.37220383]
["bitfinex","SOLUSD",1770632530275,4.09134048,83.898,83.87,4.37220383]
["bitfinex","SOLUSD",1770632530596,4.09134048,83.898,83.868,11.92337058]
["bitfinex","SOLUSD",1770632531597,4.09134048,83.898,83.871,13.8750563]
["bitfinex","SOLUSD",1770632531795,29.79292375,83.913,83.871,11.92307233]
["bitfinex","SOLUSD",1770632531985,4.09134048,83.909,83.871,11.92307233]
["bitfinex","SOLUSD",1770632532181,11.91781474,83.908,83.871,11.92307233]
["bitfinex","SOLUSD",1770632532385,4.09134048,83.907,83.871,11.92307233]
["bitfinex","SOLUSD",1770632532902,4.09134048,83.899,83.867,11.92363396]
["bitfinex","SOLUSD",1770632533696,4.09134048,83.889,83.854,11.92535968]
["bitfinex","SOLUSD",1770632534077,4.09134048,83.879,83.84,4.37220383]
["bitfinex","SOLUSD",1770632534377,4.09134048,83.879,83.851,1.95198397]
["bitfinex","SOLUSD",1770632534584,4.09134048,83.89,83.86,4.37220383]
["bitfinex","SOLUSD",1770632534901,4.09134048,83.89,83.86,6.3241878]
["bitfinex","SOLUSD",1770632535194,4.09134048,83.89,83.848,1.95198397]
["bitfinex","SOLUSD",1770632535494,4.20224513,83.889,83.85,6.3241878]
["bitfinex","SOLUSD",1770632536177,4.37220383,83.88,83.841,11.92733865]
["bitfinex","SOLUSD",1770632536398,4.20224513,83.879,83.841,11.92733865]
["bitfinex","SOLUSD",1770632536894,4.20224513,83.879,83.851,1.95198397]
["bitfinex","SOLUSD",1770632537094,4.20224513,83.891,83.86,6.3241878]
["bitfinex","SOLUSD",1770632538198,4.20224513,83.891,83.861,11.9244941]
["bitfinex","SOLUSD",1770632538606,4.05400897,83.889,83.861,11.9244941]
["bitfinex","SOLUSD",1770632540311,4.05400897,83.887,83.856,11.92511003]
["bitfinex","SOLUSD",1770632540486,4.05400897,83.887,83.87,4.37220383]
["bitfinex","SOLUSD",1770632540798,4.05400897,83.887,83.861,13.87647807]
["bitfinex","SOLUSD",1770632541602,4.05400897,83.887,83.87,4.37220383]
["bitfinex","SOLUSD",1770632541805,4.05400897,83.894,83.87,4.37220383]
["bitfinex","SOLUSD",1770632543188,4.05400897,83.93,83.88,8.74440766]
["bitfinex","SOLUSD",1770632543389,4.37220383,83.92,83.88,4.37220383]
["bitfinex","SOLUSD",1770632543691,4.05400897,83.919,83.871,41.73075317]
["bitfinex","SOLUSD",1770632543890,4.05400897,83.909,83.88,4.37220383]
["bitfinex","SOLUSD",1770632544798,4.05400897,83.929,83.89,4.37220383]
["bitfinex","SOLUSD",1770632545008,4.05400897,83.929,83.901,1.95198397]
["bitfinex","SOLUSD",1770632545205,4.05400897,83.929,83.902,11.91866701]
["bitfinex","SOLUSD",1770632545409,4.05400897,83.944,83.91,4.36912188]
["bitfinex","SOLUSD",1770632545610,4.05400897,83.944,83.91,6.32110585]
["bitfinex","SOLUSD",1770632546521,4.05400897,83.939,83.902,11.91866701]
["bitfinex","SOLUSD",1770632546700,4.05400897,83.939,83.891,29.80051053]
["bitfinex","SOLUSD",1770632546701,4.05400897,83.939,83.901,11.91870135]
["bitfinex","SOLUSD",1770632546898,4.05400897,83.939,83.91,4.36912188]
["bitfinex","SOLUSD",1770632547300,4.05400897,83.937,83.901,11.91870135]
["bitfinex","SOLUSD",1770632547608,4.05400897,83.929,83.901,11.91870135]
["bitfinex","SOLUSD",1770632550899,4.05400897,83.927,83.891,11.9202179]
["bitfinex","SOLUSD",1770632551226,11.91497474,83.928,83.866,11.92376925]
["bitfinex","SOLUSD",1770632551227,4.05400897,83.899,83.866,11.92376925]
["bitfinex","SOLUSD",1770632551422,4.05400897,83.889,83.85,6.32110585]
["bitfinex","SOLUSD",1770632551718,11.92065611,83.888,83.85,4.36912188]
["bitfinex","SOLUSD",1770632552023,4.05400897,83.887,83.851,11.9259162]
["bitfinex","SOLUSD",1770632552226,4.36912188,83.87,83.837,11.92784892]
["bitfinex","SOLUSD",1770632552521,4.05400897,83.869,83.831,11.92862306]
["bitfinex","SOLUSD",1770632554224,4.05400897,83.859,83.83,42.96]
["bitfinex","SOLUSD",1770632554528,4.05400897,83.849,83.81,11.72238151]
["bitfinex","SOLUSD",1770632554823,4.05400897,83.839,83.803,11.93271932]
["bitfinex","SOLUSD",1770632555027,4.05400897,83.829,83.803,11.93271932]
["bitfinex","SOLUSD",1770632556825,4.05400897,83.831,83.801,11.93303182]
["bitfinex","SOLUSD",1770632557723,4.05400897,83.848,83.82,11.72238151]
["bitfinex","SOLUSD",1770632558813,4.05400897,83.848,83.821,11.93018455]
["bitfinex","SOLUSD",1770632560024,4.05400897,83.846,83.814,11.93107474]
["bitfinex","SOLUSD",1770632560227,4.05400897,83.846,83.81,11.72238151]
["bitfinex","SOLUSD",1770632560408,4.05400897,83.846,83.82,11.72238151]
["bitfinex","SOLUSD",1770632560723,4.05400897,83.846,83.821,11.93018455]
["bitfinex","SOLUSD",1770632561429,4.05400897,83.846,83.813,11.93126146]
["bitfinex","SOLUSD",1770632562125,4.05400897,83.844,83.817,11.93070706]
["bitfinex","SOLUSD",1770632562307,4.05400897,83.844,83.81,11.72238151]
["bitfinex","SOLUSD",1770632562627,4.05400897,83.844,83.82,11.93029498]
["bitfinex","SOLUSD",1770632562824,4.05400897,83.844,83.816,11.93089357]
["bitfinex","SOLUSD",1770632563323,4.05400897,83.842,83.811,11.93160802]
["bitfinex","SOLUSD",1770632564625,4.05400897,83.839,83.811,11.93160802]
["bitfinex","SOLUSD",1770632565534,4.47087455,83.837,83.805,11.93241653]
["bitfinex","SOLUSD",1770632565726,4.47087455,83.829,83.8,0.1]
["bitfinex","SOLUSD",1770632566027,4.47087455,83.819,83.8,0.1]
["bitfinex","SOLUSD",1770632568029,4.47087455,83.817,83.78,0.1]
["bitfinex","SOLUSD",1770632568220,4.47087455,83.809,83.78,0.1]
["bitfinex","SOLUSD",1770632568426,4.47087455,83.799,83.78,0.1]
["bitfinex","SOLUSD",1770632570010,11.72238151,83.83,83.79,11.72238151]
["bitfinex","SOLUSD",1770632570210,4.47087455,83.845,83.781,2.05198397]
["bitfinex","SOLUSD",1770632570211,4.47087455,83.819,83.781,2.05198397]
["bitfinex","SOLUSD",1770632570431,4.47087455,83.819,83.78,11.82238151]
["bitfinex","SOLUSD",1770632571019,4.47087455,83.819,83.79,11.72238151]
["bitfinex","SOLUSD",1770632571217,4.47087455,83.819,83.781,11.93588045]
["bitfinex","SOLUSD",1770632571411,4.47087455,83.817,83.781,11.93588045]
["bitfinex","SOLUSD",1770632571834,4.47087455,83.809,83.781,11.93588045]
["bitfinex","SOLUSD",1770632572236,4.47087455,83.799,83.78,0.1]
["bitfinex","SOLUSD",1770632573110,4.47087455,83.797,83.78,0.1]
["bitfinex","SOLUSD",1770632574217,4.47087455,83.797,83.77,0.1]
["bitfinex","SOLUSD",1770632575112,5.13032502,83.831,83.76,34.32988496]
["bitfinex","SOLUSD",1770632575113,5.13032502,83.831,83.76,0.1]
["bitfinex","SOLUSD",1770632575334,0.2,83.96,83.72,0.1]
["bitfinex","SOLUSD",1770632575335,4.47087455,83.799,83.756,11.93941065]
["bitfinex","SOLUSD",1770632575639,4.47087455,83.789,83.754,11.93971749]
["bitfinex","SOLUSD",1770632575828,4.47087455,83.789,83.74,29.95403815]
["bitfinex","SOLUSD",1770632575829,4.38296443,83.8,83.761,2.25198397]
["bitfinex","SOLUSD",1770632576019,4.47087455,83.799,83.77,6.6349484]
["bitfinex","SOLUSD",1770632576939,5.13032502,83.827,83.76,11.93873731]
["bitfinex","SOLUSD",1770632576940,4.47087455,83.819,83.78,4.38296443]
["bitfinex","SOLUSD",1770632577229,4.47087455,83.817,83.781,2.25198397]
["bitfinex","SOLUSD",1770632577436,4.47087455,83.817,83.79,16.31751974]
["bitfinex","SOLUSD",1770632578430,4.47087455,83.817,83.788,2.25198397]
["bitfinex","SOLUSD",1770632578431,4.47087455,83.817,83.787,11.93488681]
["bitfinex","SOLUSD",1770632578636,4.47087455,83.817,83.766,2.25198397]
["bitfinex","SOLUSD",1770632578835,4.47087455,83.817,83.78,4.38296443]
["bitfinex","SOLUSD",1770632579039,4.47087455,83.817,83.78,11.73573433]
["bitfinex","SOLUSD",1770632579633,4.47087455,83.815,83.781,11.93585482]
["bitfinex","SOLUSD",1770632579840,4.47087455,83.815,83.79,11.73573433]
["bitfinex","SOLUSD",1770632580625,4.47087455,83.815,83.782,2.25198397]
["bitfinex","SOLUSD",1770632580824,4.47087455,83.815,83.79,11.73573433]
["bitfinex","SOLUSD",1770632581337,4.47087455,83.815,83.8,11.73573433]
["bitfinex","SOLUSD",1770632581539,47.70142478,83.855,83.8,11.73573433]
["bitfinex","SOLUSD",1770632581540,4.47087455,83.832,83.8,11.73573433]
["bitfinex","SOLUSD",1770632581739,4.47087455,83.829,83.781,29.83970112]
["bitfinex","SOLUSD",1770632582042,4.47087455,83.819,83.781,29.83970112]
["bitfinex","SOLUSD",1770632582230,4.47087455,83.819,83.784,11.93537187]
["bitfinex","SOLUSD",1770632582730,4.47087455,83.819,83.788,11.9348051]
["bitfinex","SOLUSD",1770632582944,4.47087455,83.819,83.8,11.73573433]
["bitfinex","SOLUSD",1770632584037,4.47087455,83.839,83.81,11.73573433]
["bitfinex","SOLUSD",1770632584541,4.47087455,83.839,83.82,11.73573433]
["bitfinex","SOLUSD",1770632584771,4.47087455,83.853,83.83,11.73573433]
["bitfinex","SOLUSD",1770632585253,4.47087455,83.868,83.84,11.73573433]
["bitfinex","SOLUSD",1770632586135,4.47087455,83.866,83.84,11.73573433]
["bitfinex","SOLUSD",1770632586741,4.47087455,83.866,83.837,11.92783999]
["bitfinex","SOLUSD",1770632586742,4.47087455,83.874,83.85,11.73573433]
["bitfinex","SOLUSD",1770632587044,4.47087455,83.891,83.86,11.73573433]
["bitfinex","SOLUSD",1770632587417,4.47087455,83.891,83.87,11.73573433]
["bitfinex","SOLUSD",1770632588237,4.47087455,83.904,83.88,11.73573433]
["bitfinex","SOLUSD",1770632588418,4.47087455,83.904,83.871,11.92307233]
["bitfinex","SOLUSD",1770632589347,4.47087455,83.904,83.88,11.73573433]
["bitfinex","SOLUSD",1770632589932,4.47087455,83.903,83.88,11.73573433]
["bitfinex","SOLUSD",1770632590131,4.47087455,83.912,83.89,11.73573433]
["bitfinex","SOLUSD",1770632591148,4.47087455,83.911,83.856,11.92513417]
["bitfinex","SOLUSD",1770632591359,4.47087455,83.889,83.85,11.73573433]
["bitfinex","SOLUSD",1770632591533,4.47087455,83.869,83.83,11.73573433]
["bitfinex","SOLUSD",1770632591737,4.47087455,83.849,83.82,11.73573433]
["bitfinex","SOLUSD",1770632592335,4.47087455,83.849,83.83,11.73573433]
["bitfinex","SOLUSD",1770632592544,11.9263429,83.848,83.82,11.73573433]
["bitfinex","SOLUSD",1770632592752,4.47087455,83.847,83.81,23.66745467]
["bitfinex","SOLUSD",1770632593157,4.47087455,83.866,83.83,11.73573433]
["bitfinex","SOLUSD",1770632593355,4.47087455,83.859,83.82,11.73573433]
["bitfinex","SOLUSD",1770632593652,4.47087455,83.849,83.83,11.73573433]
["bitfinex","SOLUSD",1770632593851,4.47087455,83.859,83.83,11.73573433]
["bitfinex","SOLUSD",1770632594152,4.47087455,83.873,83.841,11.92733865]
["bitfinex","SOLUSD",1770632595250,4.47087455,83.873,83.85,11.73573433]
["bitfinex","SOLUSD",1770632595466,4.47087455,83.873,83.841,41.74568528]
["bitfinex","SOLUSD",1770632595755,4.28337492,83.869,83.824,29.82420967]
["bitfinex","SOLUSD",1770632595947,4.28337492,83.869,83.836,11.92798697]
["bitfinex","SOLUSD",1770632596528,4.28337492,83.867,83.831,11.92876143]
["bitfinex","SOLUSD",1770632598361,4.28337492,83.859,83.822,11.92992112]
["bitfinex","SOLUSD",1770632599252,11.92492069,83.858,83.822,11.92992112]
["bitfinex","SOLUSD",1770632599432,4.38748794,83.857,83.822,11.92992112]
["bitfinex","SOLUSD",1770632600947,4.38748794,83.857,83.83,11.73573433]
["bitfinex","SOLUSD",1770632601148,4.38748794,83.879,83.85,11.73573433]
["bitfinex","SOLUSD",1770632601328,4.38748794,83.879,83.851,11.9259162]
["bitfinex","SOLUSD",1770632603057,4.38748794,83.877,83.841,11.92733865]
["bitfinex","SOLUSD",1770632603856,4.38748794,83.877,83.85,11.73573433]
["bitfinex","SOLUSD",1770632604938,4.38748794,83.877,83.851,11.9259162]
["bitfinex","SOLUSD",1770632606744,11.92199763,83.879,83.851,11.9259162]
["bitfinex","SOLUSD",1770632606947,4.38748794,83.887,83.86,23.63700763]
["bitfinex","SOLUSD",1770632607642,11.92094032,83.886,83.86,23.63700763]
["bitfinex","SOLUSD",1770632608055,4.38748794,83.885,83.86,11.71251076]
["bitfinex","SOLUSD",1770632608482,4.38748794,83.885,83.828,5.36086188]
["bitfinex","SOLUSD",1770632608764,4.38748794,83.869,83.84,11.71251076]
["bitfinex","SOLUSD",1770632609071,4.38748794,83.867,83.835,11.92814874]
["bitfinex","SOLUSD",1770632610060,4.38748794,83.865,83.827,11.92933064]
["bitfinex","SOLUSD",1770632610364,4.38748794,83.865,83.819,2.25198397]
["bitfinex","SOLUSD",1770632610569,4.38748794,83.865,83.83,11.71251076]
["bitfinex","SOLUSD",1770632612662,4.38748794,83.863,83.831,11.92876143]
["bitfinex","SOLUSD",1770632613748,4.38748794,83.863,83.83,11.71251076]
["bitfinex","SOLUSD",1770632613947,11.71251076,83.86,83.82,23.64279681]
["bitfinex","SOLUSD",1770632614163,4.38748794,83.849,83.798,5.36086188]
["bitfinex","SOLUSD",1770632614348,11.71251076,83.84,83.804,11.93249263]
["bitfinex","SOLUSD",1770632614548,4.38748794,83.839,83.804,11.93249263]
["bitfinex","SOLUSD",1770632614749,4.38748794,83.837,83.804,11.93249263]
["bitfinex","SOLUSD",1770632615054,4.38748794,83.837,83.801,11.93303182]
["bitfinex","SOLUSD",1770632615453,4.38748794,83.829,83.79,11.71251076]
["bitfinex","SOLUSD",1770632615965,11.71251076,83.82,83.78,11.71251076]
["bitfinex","SOLUSD",1770632616166,4.38748794,83.799,83.76,11.71251076]
["bitfinex","SOLUSD",1770632616873,4.38748794,83.797,83.76,11.71251076]
["bitfinex","SOLUSD",1770632617045,4.38748794,83.797,83.77,11.71251076]
["bitfinex","SOLUSD",1770632617377,11.92776545,83.838,83.791,3.72898931]
["bitfinex","SOLUSD",1770632617586,47.68961134,83.876,83.761,149.23413042]
["bitfinex","SOLUSD",1770632617587,11.92672996,83.846,83.81,11.71251076]
["bitfinex","SOLUSD",1770632617746,23.63572525,83.87,83.83,11.71251076]
["bitfinex","SOLUSD",1770632617946,53.44376149,83.87,83.83,11.71251076]
["bitfinex","SOLUSD",1770632618169,41.73125073,83.87,83.83,11.71251076]
["bitfinex","SOLUSD",1770632618346,53.44376149,83.87,83.83,11.71251076]
["bitfinex","SOLUSD",1770632618558,11.71251076,83.86,83.82,15.44150007]
["bitfinex","SOLUSD",1770632618752,11.71251076,83.85,83.81,11.71251076]
["bitfinex","SOLUSD",1770632618953,11.92762318,83.839,83.8,11.71251076]
["bitfinex","SOLUSD",1770632619153,4.38748794,83.829,83.79,11.71251076]
["bitfinex","SOLUSD",1770632619352,4.38748794,83.838,83.81,11.71251076]
["bitfinex","SOLUSD",1770632619555,4.38748794,83.838,83.8,11.71251076]
["bitfinex","SOLUSD",1770632619784,4.38748794,83.829,83.791,11.93436253]
["bitfinex","SOLUSD",1770632619967,4.38748794,83.829,83.79,11.71251076]
["bitfinex","SOLUSD",1770632620147,4.38748794,83.829,83.783,3.72898931]
["bitfinex","SOLUSD",1770632620352,4.38748794,83.829,83.79,11.71251076]
["bitfinex","SOLUSD",1770632620577,4.38748794,83.829,83.8,11.71251076]
["bitfinex","SOLUSD",1770632620755,4.38748794,83.829,83.779,3.72898931]
["bitfinex","SOLUSD",1770632620961,4.38748794,83.827,83.79,11.71251076]
["bitfinex","SOLUSD",1770632621159,4.38748794,83.819,83.78,11.71251076]
["bitfinex","SOLUSD",1770632622078,4.38748794,83.819,83.79,11.71251076]
["bitfinex","SOLUSD",1770632622579,41.75215917,83.828,83.8,11.71251076]
["bitfinex","SOLUSD",1770632622580,16.31667627,83.828,83.8,11.71251076]
["bitfinex","SOLUSD",1770632622754,4.38748794,83.828,83.8,11.71251076]
["bitfinex","SOLUSD",1770632623064,11.92648514,83.847,83.82,11.71251076]
["bitfinex","SOLUSD",1770632623247,4.38748794,83.846,83.82,11.71251076]
["bitfinex","SOLUSD",1770632623452,11.71251076,83.84,83.801,15.66202113]
["bitfinex","SOLUSD",1770632623653,4.38748794,83.829,83.795,11.93385923]
["bitfinex","SOLUSD",1770632624255,4.38748794,83.829,83.8,11.71251076]
["bitfinex","SOLUSD",1770632624454,4.38748794,83.819,83.771,3.72898931]
["bitfinex","SOLUSD",1770632624657,4.38748794,83.819,83.78,11.71251076]
["bitfinex","SOLUSD",1770632624847,4.38748794,83.819,83.785,11.93526547]
["bitfinex","SOLUSD",1770632625267,4.1544032,83.817,83.79,11.71251076]
["bitfinex","SOLUSD",1770632626783,5.13032502,83.851,83.8,11.71251076]
["bitfinex","SOLUSD",1770632626784,16.08367081,83.828,83.8,11.71251076]
["bitfinex","SOLUSD",1770632627284,4.1544032,83.828,83.8,11.71251076]
["bitfinex","SOLUSD",1770632627480,29.816237,83.847,83.81,11.71251076]
["bitfinex","SOLUSD",1770632627481,4.1544032,83.839,83.81,11.71251076]
["bitfinex","SOLUSD",1770632628154,16.0788973,83.861,83.83,11.71251076]
["bitfinex","SOLUSD",1770632628353,4.1544032,83.86,83.83,11.71251076]
["bitfinex","SOLUSD",1770632628780,4.1544032,83.839,83.793,3.72898931]
["bitfinex","SOLUSD",1770632628971,4.1544032,83.837,83.796,11.93372159]
["bitfinex","SOLUSD",1770632629182,4.1544032,83.829,83.8,11.71251076]
["bitfinex","SOLUSD",1770632629971,4.1544032,83.829,83.799,11.93331662]
["bitfinex","SOLUSD",1770632630176,4.1544032,83.829,83.801,11.93303182]
["bitfinex","SOLUSD",1770632630385,4.1544032,83.829,83.81,11.71251076]
["bitfinex","SOLUSD",1770632630559,4.1544032,83.829,83.801,11.93303182]
["bitfinex","SOLUSD",1770632630960,4.1544032,83.827,83.795,11.93379524]
["bitfinex","SOLUSD",1770632631783,11.92776545,83.838,83.801,11.93303182]
["bitfinex","SOLUSD",1770632631995,4.1544032,83.837,83.801,15.66202113]
["bitfinex","SOLUSD",1770632633181,11.71251076,83.85,83.802,3.72898931]
["bitfinex","SOLUSD",1770632633370,4.1544032,83.851,83.802,3.72898931]
["bitfinex","SOLUSD",1770632633371,4.1544032,83.839,83.802,3.72898931]
["bitfinex","SOLUSD",1770632633686,11.71251076,83.84,83.802,3.72898931]
["bitfinex","SOLUSD",1770632633870,4.1544032,83.848,83.802,3.72898931]
["bitfinex","SOLUSD",1770632634071,4.1544032,83.848,83.811,3.72898931]
["bitfinex","SOLUSD",1770632634270,3.9,83.847,83.811,3.72898931]
["bitfinex","SOLUSD",1770632634976,11.92620067,83.849,83.811,3.72898931]
["bitfinex","SOLUSD",1770632635281,4.1544032,83.848,83.812,11.93146566]
["bitfinex","SOLUSD",1770632635471,11.71251076,83.84,83.812,11.93146566]
["bitfinex","SOLUSD",1770632635670,4.1544032,83.839,83.812,11.93146566]
["bitfinex","SOLUSD",1770632635867,11.9259162,83.851,83.813,3.72898931]
["bitfinex","SOLUSD",1770632636075,4.1544032,83.849,83.813,3.72898931]
["bitfinex","SOLUSD",1770632637196,11.9259162,83.851,83.812,11.93146566]
["bitfinex","SOLUSD",1770632637197,4.1544032,83.839,83.812,11.93146566]
["bitfinex","SOLUSD",1770632637363,4.1544032,83.839,83.802,29.83202732]
["bitfinex","SOLUSD",1770632637565,4.1544032,83.839,83.803,3.72898931]
["bitfinex","SOLUSD",1770632639985,202.0,112.0,83.821,3.72898931]
["bitfinex","SOLUSD",1770632639986,11.92510748,83.857,83.821,3.72898931]
["bitfinex","SOLUSD",1770632640491,4.1544032,83.849,83.805,5.36086188]
["bitfinex","SOLUSD",1770632640683,4.1544032,83.849,83.81,11.71251076]
["bitfinex","SOLUSD",1770632640999,4.1544032,83.859,83.821,3.72898931]
["bitfinex","SOLUSD",1770632641997,4.1544032,83.859,83.823,3.72898931]
["bitfinex","SOLUSD",1770632643874,4.1544032,83.849,83.812,3.72898931]
["bitfinex","SOLUSD",1770632644088,4.1544032,83.839,83.815,11.93098861]
["bitfinex","SOLUSD",1770632644283,4.1544032,83.839,83.818,11.9304914]
["bitfinex","SOLUSD",1770632645709,4.1544032,83.857,83.821,15.65917386]
["bitfinex","SOLUSD",1770632645990,4.1544032,83.857,83.822,3.72898931]
["bitfinex","SOLUSD",1770632646895,4.1544032,83.868,83.831,3.72898931]
["bitfinex","SOLUSD",1770632647118,4.1544032,83.889,83.851,3.72898931]
["bitfinex","SOLUSD",1770632647709,4.1544032,83.888,83.851,3.72898931]
["bitfinex","SOLUSD",1770632648019,4.1544032,83.886,83.852,11.92577398]
["bitfinex","SOLUSD",1770632648179,4.1544032,83.879,83.851,11.92581099]
["bitfinex","SOLUSD",1770632649705,11.71251076,83.88,83.844,11.9268933]
["bitfinex","SOLUSD",1770632649706,4.1544032,83.87,83.844,11.9268933]
["bitfinex","SOLUSD",1770632650321,4.1544032,83.868,83.824,5.36086188]
["bitfinex","SOLUSD",1770632650603,4.1544032,83.868,83.824,3.72898931]
["bitfinex","SOLUSD",1770632650987,4.1544032,83.859,83.824,3.72898931]
["bitfinex","SOLUSD",1770632651404,4.1544032,83.859,83.835,11.92806157]
["bitfinex","SOLUSD",1770632651606,4.1544032,83.839,83.798,3.72898931]
["bitfinex","SOLUSD",1770632651821,59.61678331,83.869,83.789,3.72898931]
["bitfinex","SOLUSD",1770632651822,4.1544032,83.829,83.789,3.72898931]
["bitfinex","SOLUSD",1770632652322,137.11860161,83.869,83.789,3.72898931]
["bitfinex","SOLUSD",1770632652323,4.1544032,83.82,83.795,11.93388627]
["bitfinex","SOLUSD",1770632652508,4.1544032,83.82,83.79,11.9345984]
["bitfinex","SOLUSD",1770632652807,15.86691396,83.82,83.79,11.9345984]
["bitfinex","SOLUSD",1770632652981,4.1544032,83.828,83.793,3.72898931]
["bitfinex","SOLUSD",1770632654102,4.1544032,83.826,83.793,3.72898931]
["bitfinex","SOLUSD",1770632654405,4.1544032,83.819,83.781,11.93588045]
["bitfinex","SOLUSD",1770632654897,4.1544032,83.819,83.782,3.72898931]
["bitfinex","SOLUSD",1770632656410,29.8219529,83.831,83.768,5.36086188]
["bitfinex","SOLUSD",1770632656411,11.92845833,83.834,83.791,3.72898931]
["bitfinex","SOLUSD",1770632656588,4.27790677,83.833,83.801,3.72898931]
["bitfinex","SOLUSD",1770632656989,11.71251076,83.84,83.801,3.72898931]
["bitfinex","SOLUSD",1770632657205,15.99041753,83.84,83.801,3.72898931]
["bitfinex","SOLUSD",1770632657508,4.27790677,83.839,83.801,3.72898931]
["bitfinex","SOLUSD",1770632659408,4.47724195,83.829,83.802,11.93288942]
["bitfinex","SOLUSD",1770632661207,4.47724195,83.829,83.795,29.834506]
["bitfinex","SOLUSD",1770632661911,4.47724195,83.829,83.794,11.93402868]
["bitfinex","SOLUSD",1770632662085,4.47724195,83.829,83.795,3.72898931]
["bitfinex","SOLUSD",1770632663813,4.47724195,83.836,83.797,3.72898931]
["bitfinex","SOLUSD",1770632664398,11.92819228,83.835,83.797,3.72898931]
["bitfinex","SOLUSD",1770632664606,16.40543423,83.835,83.797,3.72898931]
["bitfinex","SOLUSD",1770632664804,11.71251076,83.83,83.797,3.72898931]
["bitfinex","SOLUSD",1770632665005,11.71251076,83.83,83.796,11.93374385]
["bitfinex","SOLUSD",1770632665006,4.47724195,83.829,83.791,11.93442459]
["bitfinex","SOLUSD",1770632665214,4.47724195,83.819,83.791,11.93442459]
["bitfinex","SOLUSD",1770632665517,4.47724195,83.829,83.796,3.72898931]
["bitfinex","SOLUSD",1770632666015,4.47724195,83.839,83.801,3.72898931]
["bitfinex","SOLUSD",1770632666213,11.71251076,83.82,83.787,3.72898931]
["bitfinex","SOLUSD",1770632666417,4.47724195,83.829,83.757,47.7567415]
["bitfinex","SOLUSD",1770632666418,4.47724195,83.829,83.792,3.72898931]
["bitfinex","SOLUSD",1770632666592,4.47724195,83.829,83.792,15.6631953]
["bitfinex","SOLUSD",1770632666796,4.47724195,83.829,83.793,3.72898931]
["bitfinex","SOLUSD",1770632666997,4.47724195,83.819,83.787,11.93491968]
["bitfinex","SOLUSD",1770632667198,11.71251076,83.81,83.774,3.72898931]
["bitfinex","SOLUSD",1770632667621,4.47724195,83.811,83.774,3.72898931]
["bitfinex","SOLUSD",1770632668018,4.47724195,83.811,83.775,11.9367353]
["bitfinex","SOLUSD",1770632668208,4.47724195,83.811,83.776,3.72898931]
["bitfinex","SOLUSD",1770632669225,23.6670985,83.81,83.781,3.72898931]
["bitfinex","SOLUSD",1770632669423,4.47724195,83.811,83.781,3.72898931]
["bitfinex","SOLUSD",1770632669601,11.73534812,83.81,83.781,3.72898931]
["bitfinex","SOLUSD",1770632669801,4.47724195,83.809,83.777,11.93645033]
["bitfinex","SOLUSD",1770632671310,4.47724195,83.809,83.778,3.72898931]
["bitfinex","SOLUSD",1770632671822,11.93143591,83.813,83.781,3.72898931]
["bitfinex","SOLUSD",1770632672020,11.93143591,83.813,83.777,11.93645033]
["bitfinex","SOLUSD",1770632672021,4.47724195,83.828,83.791,3.72898931]
["bitfinex","SOLUSD",1770632672921,4.47724195,83.809,83.777,11.93645033]
["bitfinex","SOLUSD",1770632673124,4.47724195,83.809,83.78,11.73534812]
["bitfinex","SOLUSD",1770632673303,60.53688825,83.882,83.801,3.72898931]
["bitfinex","SOLUSD",1770632673304,4.47724195,83.865,83.801,3.72898931]
["bitfinex","SOLUSD",1770632673507,4.47724195,83.849,83.801,3.72898931]
["bitfinex","SOLUSD",1770632673924,4.47724195,83.849,83.788,5.36086188]
["bitfinex","SOLUSD",1770632673925,4.47724195,83.849,83.81,15.46433743]
["bitfinex","SOLUSD",1770632674513,4.47724195,83.849,83.811,3.72898931]
["bitfinex","SOLUSD",1770632674858,4.47724195,83.839,83.8,11.73534812]
["bitfinex","SOLUSD",1770632675017,4.47724195,83.829,83.79,11.73534812]
["bitfinex","SOLUSD",1770632675635,4.47724195,83.827,83.791,11.93445596]
["bitfinex","SOLUSD",1770632675949,4.47724195,83.849,83.811,3.72898931]
["bitfinex","SOLUSD",1770632676132,4.47724195,83.849,83.81,11.73534812]
["bitfinex","SOLUSD",1770632676306,4.47724195,83.849,83.811,3.72898931]
["bitfinex","SOLUSD",1770632676509,4.47724195,83.849,83.82,11.73534812]
["bitfinex","SOLUSD",1770632677022,4.47724195,83.85,83.82,11.73534812]
["bitfinex","SOLUSD",1770632677231,4.47724195,83.85,83.821,3.72898931]
["bitfinex","SOLUSD",1770632677831,4.47724195,83.85,83.822,11.93004223]
["bitfinex","SOLUSD",1770632678232,4.47724195,83.85,83.818,11.93058467]
["bitfinex","SOLUSD",1770632678428,4.47724195,83.848,83.818,11.93058467]
["bitfinex","SOLUSD",1770632678620,4.47724195,83.848,83.813,11.93130892]
["bitfinex","SOLUSD",1770632678820,4.47724195,83.839,83.809,11.93184391]
["bitfinex","SOLUSD",1770632679022,4.47724195,83.839,83.812,11.93136121]
["bitfinex","SOLUSD",1770632679232,4.47724195,83.839,83.802,11.93284163]
["bitfinex","SOLUSD",1770632679532,4.47724195,83.829,83.801,11.93301745]
["bitfinex","SOLUSD",1770632680428,4.47724195,83.829,83.79,11.73534812]
["bitfinex","SOLUSD",1770632680627,4.47724195,83.827,83.791,11.93445596]
["bitfinex","SOLUSD",1770632682832,11.92947295,83.826,83.768,5.36086188]
["bitfinex","SOLUSD",1770632683032,11.92947295,83.826,83.7,0.1]
["bitfinex","SOLUSD",1770632683033,11.73534812,83.8,83.761,4.28466165]
["bitfinex","SOLUSD",1770632683413,4.43246953,83.799,83.761,4.28466165]
["bitfinex","SOLUSD",1770632684030,4.43246953,83.799,83.768,4.28466165]
["bitfinex","SOLUSD",1770632684226,4.43246953,83.799,83.772,4.28466165]
["bitfinex","SOLUSD",1770632684424,4.43246953,83.808,83.772,4.28466165]
["bitfinex","SOLUSD",1770632685109,4.43246953,83.808,83.774,4.28466165]
["bitfinex","SOLUSD",1770632685532,16.36461796,83.808,83.774,4.28466165]
["bitfinex","SOLUSD",1770632686434,16.36461796,83.808,83.773,11.93702028]
["bitfinex","SOLUSD",1770632686435,4.34863387,83.828,83.781,4.12103798]
["bitfinex","SOLUSD",1770632686616,11.73534812,83.83,83.797,4.12103798]
["bitfinex","SOLUSD",1770632686920,11.73534812,83.82,83.797,4.12103798]
["bitfinex","SOLUSD",1770632688836,4.34863387,83.823,83.797,4.12103798]
["bitfinex","SOLUSD",1770632689139,11.73534812,83.82,83.797,4.12103798]
["bitfinex","SOLUSD",1770632690540,11.73534812,83.81,83.787,16.05597465]
["bitfinex","SOLUSD",1770632690922,11.73534812,83.81,83.788,4.12103798]
["bitfinex","SOLUSD",1770632691248,11.73534812,83.81,83.782,11.93571888]
["bitfinex","SOLUSD",1770632691430,11.73534812,83.8,83.778,11.93616759]
["bitfinex","SOLUSD",1770632692445,4.34863387,83.809,83.778,11.93616759]
["bitfinex","SOLUSD",1770632693320,11.73534812,83.82,83.779,4.12103798]
["bitfinex","SOLUSD",1770632694943,11.73534812,83.82,83.781,4.12103798]
["bitfinex","SOLUSD",1770632695727,4.34863387,83.83,83.787,4.12103798]
["bitfinex","SOLUSD",1770632696043,16.08398199,83.83,83.787,4.12103798]
["bitfinex","SOLUSD",1770632696240,4.34863387,83.838,83.792,5.36086188]
["bitfinex","SOLUSD",1770632696423,4.34863387,83.819,83.774,4.12103798]
["bitfinex","SOLUSD",1770632696623,4.34863387,83.809,83.776,4.12103798]
["bitfinex","SOLUSD",1770632696824,4.34863387,83.809,83.782,4.12103798]
["bitfinex","SOLUSD",1770632697247,11.73534812,83.82,83.782,4.12103798]
["bitfinex","SOLUSD",1770632697739,11.73534812,83.81,83.784,4.12103798]
["bitfinex","SOLUSD",1770632698126,4.34863387,83.819,83.784,4.12103798]
["bitfinex","SOLUSD",1770632698326,11.73534812,83.81,83.784,4.12103798]
["bitfinex","SOLUSD",1770632699945,4.34863387,83.809,83.785,11.93531061]
["bitfinex","SOLUSD",1770632700729,11.73534812,83.81,83.786,4.12103798]
["bitfinex","SOLUSD",1770632700925,4.34863387,83.817,83.786,4.12103798]
["bitfinex","SOLUSD",1770632701136,11.73534812,83.81,83.786,4.12103798]
["bitfinex","SOLUSD",1770632701550,11.73534812,83.83,83.786,4.12103798]
["bitfinex","SOLUSD",1770632701756,11.73534812,83.83,83.792,5.36086188]
["bitfinex","SOLUSD",1770632701960,4.34863387,83.849,83.807,4.12103798]
["bitfinex","SOLUSD",1770632702245,4.34863387,83.866,83.826,4.12103798]
["bitfinex","SOLUSD",1770632702448,51.56660261,83.917,83.815,4.12103798]
["bitfinex","SOLUSD",1770632702449,4.34863387,83.839,83.815,4.12103798]
["bitfinex","SOLUSD",1770632702646,11.73534812,83.83,83.807,4.12103798]
["bitfinex","SOLUSD",1770632702851,4.34863387,83.839,83.807,4.12103798]
["bitfinex","SOLUSD",1770632703023,11.73534812,83.86,83.815,4.12103798]
["bitfinex","SOLUSD",1770632703229,11.73534812,83.86,83.826,4.12103798]
["bitfinex","SOLUSD",1770632704034,11.73534812,83.86,83.828,4.12103798]
["bitfinex","SOLUSD",1770632704233,4.34863387,83.877,83.841,4.12103798]
["bitfinex","SOLUSD",1770632704546,11.73534812,83.86,83.828,4.12103798]
["bitfinex","SOLUSD",1770632704753,11.92236158,83.876,83.779,47.74452525]
["bitfinex","SOLUSD",1770632704754,16.08398199,83.84,83.822,11.9299292]
["bitfinex","SOLUSD",1770632704950,11.73534812,83.84,83.826,11.92938171]
["bitfinex","SOLUSD",1770632705325,11.73534812,83.84,83.816,5.36086188]
["bitfinex","SOLUSD",1770632705635,4.34863387,83.84,83.82,11.93019076]
["bitfinex","SOLUSD",1770632705969,4.34863387,83.841,83.82,11.93019076]
["bitfinex","SOLUSD",1770632706133,41.72826553,83.876,83.8,11.73534812]
["bitfinex","SOLUSD",1770632706134,4.34863387,83.849,83.818,4.12103798]
["bitfinex","SOLUSD",1770632706335,11.73534812,83.84,83.818,4.12103798]
["bitfinex","SOLUSD",1770632706529,11.9263429,83.848,83.811,11.9315718]
["bitfinex","SOLUSD",1770632706530,11.73534812,83.83,83.811,11.9315718]
["bitfinex","SOLUSD",1770632707043,4.34863387,83.839,83.817,11.9307539]
["bitfinex","SOLUSD",1770632708059,4.34863387,83.839,83.809,11.93189275]
["bitfinex","SOLUSD",1770632708831,11.73534812,83.84,83.81,4.12103798]
["bitfinex","SOLUSD",1770632709038,11.73534812,83.85,83.815,5.36086188]
["bitfinex","SOLUSD",1770632709351,11.73534812,83.84,83.816,4.12103798]
["bitfinex","SOLUSD",1770632709954,11.73534812,83.85,83.816,4.12103798]
["bitfinex","SOLUSD",1770632710130,11.73534812,83.85,83.817,11.9307539]
["bitfinex","SOLUSD",1770632710326,11.73534812,83.85,83.821,5.36086188]
["bitfinex","SOLUSD",1770632710531,11.73534812,83.86,83.826,4.12103798]
["bitfinex","SOLUSD",1770632710731,11.73534812,83.85,83.826,4.12103798]
["bitfinex","SOLUSD",1770632710958,11.73534812,83.84,83.818,4.12103798]
["bitfinex","SOLUSD",1770632711135,11.73534812,83.84,83.817,11.9307539]
["bitfinex","SOLUSD",1770632712340,4.34863387,83.832,83.805,4.12103798]
["bitfinex","SOLUSD",1770632712650,11.73534812,83.84,83.805,4.12103798]
["bitfinex","SOLUSD",1770632712853,16.08398199,83.84,83.805,4.12103798]
["bitfinex","SOLUSD",1770632713055,11.73534812,83.84,83.807,4.12103798]
["bitfinex","SOLUSD",1770632713262,11.73534812,83.85,83.817,4.12103798]
["bitfinex","SOLUSD",1770632713462,11.92519394,83.857,83.805,4.12103798]
["bitfinex","SOLUSD",1770632713463,4.34863387,83.839,83.805,4.12103798]
["bitfinex","SOLUSD",1770632713752,4.34863387,83.839,83.807,4.12103798]
["bitfinex","SOLUSD",1770632713950,11.73534812,83.85,83.816,4.12103798]
["bitfinex","SOLUSD",1770632714137,16.08398199,83.86,83.828,4.12103798]
["bitfinex","SOLUSD",1770632715255,4.43246953,83.859,83.829,16.23747756]
["bitfinex","SOLUSD",1770632715459,4.43246953,83.859,83.83,4.30843153]
["bitfinex","SOLUSD",1770632715835,11.73534812,83.86,83.83,4.30843153]
["bitfinex","SOLUSD",1770632716037,11.73534812,83.87,83.834,4.30843153]
["bitfinex","SOLUSD",1770632716258,11.73534812,83.87,83.836,4.30843153]
["bitfinex","SOLUSD",1770632716754,16.16781765,83.87,83.836,4.30843153]
["bitfinex","SOLUSD",1770632716943,4.43246953,83.869,83.836,4.30843153]
["bitfinex","SOLUSD",1770632717143,11.73534812,83.86,83.836,4.30843153]
["bitfinex","SOLUSD",1770632717344,4.43246953,83.869,83.838,4.30843153]
["bitfinex","SOLUSD",1770632718449,16.35595155,83.869,83.838,4.30843153]
["bitfinex","SOLUSD",1770632718638,11.73534812,83.86,83.838,4.30843153]
["bitfinex","SOLUSD",1770632719038,11.73534812,83.86,83.837,11.92790772]
["bitfinex","SOLUSD",1770632719370,11.73534812,83.85,83.832,11.92847806]
["bitfinex","SOLUSD",1770632719660,11.73534812,83.85,83.829,4.48483928]
["bitfinex","SOLUSD",1770632719661,11.73534812,83.85,83.83,11.92890373]
["bitfinex","SOLUSD",1770632721560,11.73534812,83.85,83.83,4.48483928]
["bitfinex","SOLUSD",1770632721937,4.23170515,83.849,83.82,9.84570116]
["bitfinex","SOLUSD",1770632722138,4.23170515,83.849,83.822,5.36086188]
["bitfinex","SOLUSD",1770632722343,4.23170515,83.849,83.822,4.48483928]
["bitfinex","SOLUSD",1770632722563,11.73534812,83.85,83.822,4.48483928]
["bitfinex","SOLUSD",1770632722856,11.73534812,83.85,83.79,1.19345984]
["bitfinex","SOLUSD",1770632722857,11.73534812,83.87,83.837,4.48483928]
["bitfinex","SOLUSD",1770632725369,11.73534812,83.87,83.839,4.48483928]
["bitfinex","SOLUSD",1770632726264,29.80050686,83.892,83.842,5.36086188]
["bitfinex","SOLUSD",1770632726447,11.73534812,83.89,83.857,4.48483928]
["bitfinex","SOLUSD",1770632726949,15.96705327,83.89,83.857,4.48483928]
["bitfinex","SOLUSD",1770632727152,4.23170515,83.889,83.857,4.48483928]
["bitfinex","SOLUSD",1770632727470,4.23170515,83.889,83.858,11.92492069]
["bitfinex","SOLUSD",1770632727765,4.23170515,83.889,83.859,4.48483928]
["bitfinex","SOLUSD",1770632728144,4.23170515,83.889,83.858,11.92492069]
["bitfinex","SOLUSD",1770632728145,15.96705327,83.9,83.867,4.48483928]
["bitfinex","SOLUSD",1770632728346,4.23170515,83.899,83.867,4.48483928]
["bitfinex","SOLUSD",1770632728747,11.73534812,83.89,83.867,4.48483928]
["bitfinex","SOLUSD",1770632728948,11.71611438,83.88,83.858,16.40975997]
["bitfinex","SOLUSD",1770632729147,11.71611438,83.88,83.858,4.48483928]
["bitfinex","SOLUSD",1770632729546,4.23170515,83.878,83.843,5.36086188]
["bitfinex","SOLUSD",1770632729747,11.92193516,83.879,83.823,4.48483928]
["bitfinex","SOLUSD",1770632729748,11.71611438,83.85,83.823,4.48483928]
["bitfinex","SOLUSD",1770632729959,11.71611438,83.85,83.828,11.92918256]
["bitfinex","SOLUSD",1770632730166,11.71611438,83.86,83.834,4.48483928]
["bitfinex","SOLUSD",1770632730468,15.94781953,83.86,83.834,4.48483928]
["bitfinex","SOLUSD",1770632731353,11.71611438,83.86,83.834,4.48483928]
["bitfinex","SOLUSD",1770632731755,11.71611438,83.84,83.819,4.48483928]
["bitfinex","SOLUSD",1770632731962,11.71611438,83.84,83.82,4.48483928]
["bitfinex","SOLUSD",1770632732157,4.23170515,83.849,83.82,4.48483928]
["bitfinex","SOLUSD",1770632732565,11.71611438,83.84,83.819,11.9303689]
["bitfinex","SOLUSD",1770632733264,11.71611438,83.84,83.814,4.48483928]
["bitfinex","SOLUSD",1770632733662,23.64371364,83.84,83.814,4.48483928]
["bitfinex","SOLUSD",1770632734378,4.23170515,83.839,83.814,4.48483928]
["bitfinex","SOLUSD",1770632735049,11.71611438,83.84,83.815,11.93103859]
["bitfinex","SOLUSD",1770632735252,4.23170515,83.847,83.816,4.48483928]
["bitfinex","SOLUSD",1770632736477,5.13032502,83.877,83.818,4.48483928]
["bitfinex","SOLUSD",1770632736679,5.13032502,83.877,83.817,11.9307539]
["bitfinex","SOLUSD",1770632736680,11.71611438,83.86,83.827,4.48483928]
["bitfinex","SOLUSD",1770632737671,11.71611438,83.87,83.831,4.48483928]
["bitfinex","SOLUSD",1770632737973,41.72179904,83.889,83.834,5.36086188]
["bitfinex","SOLUSD",1770632738156,11.71611438,83.87,83.837,4.48483928]
["bitfinex","SOLUSD",1770632738572,11.92231726,83.877,83.841,4.48483928]
["bitfinex","SOLUSD",1770632738775,11.71611438,83.88,83.847,4.48483928]
["bitfinex","SOLUSD",1770632739970,11.92193516,83.879,83.847,4.48483928]
["bitfinex","SOLUSD",1770632740786,4.23170515,83.897,83.85,11.71611438]
["bitfinex","SOLUSD",1770632741082,11.71611438,83.89,83.851,4.48483928]
["bitfinex","SOLUSD",1770632741280,4.23170515,83.879,83.848,11.9263429]
["bitfinex","SOLUSD",1770632741460,11.71611438,83.87,83.844,4.48483928]
["bitfinex","SOLUSD",1770632742159,11.71611438,83.87,83.846,11.92652985]
["bitfinex","SOLUSD",1770632742770,11.71611438,83.87,83.844,4.48483928]
["bitfinex","SOLUSD",1770632744286,11.71611438,83.87,83.846,4.48483928]
["bitfinex","SOLUSD",1770632746793,11.71611438,83.88,83.848,4.12277844]
["bitfinex","SOLUSD",1770632748177,11.71611438,83.87,83.848,4.12277844]
["bitfinex","SOLUSD",1770632748989,11.71611438,83.87,83.832,29.82134464]
["bitfinex","SOLUSD",1770632748990,4.19649547,83.859,83.832,4.12277844]
["bitfinex","SOLUSD",1770632750295,4.19649547,83.857,83.832,4.12277844]
["bitfinex","SOLUSD",1770632751095,4.19649547,83.857,83.828,4.12277844]
["bitfinex","SOLUSD",1770632752387,11.92520511,83.856,83.828,4.12277844]
["bitfinex","SOLUSD",1770632754497,11.92520511,83.856,83.815,29.82756001]
["bitfinex","SOLUSD",1770632754498,4.19649547,83.872,83.831,5.36086188]
["bitfinex","SOLUSD",1770632754694,4.37665659,83.9,83.861,4.12277844]
["bitfinex","SOLUSD",1770632755699,4.37665659,83.89,83.861,4.12277844]
["bitfinex","SOLUSD",1770632756195,4.37665659,83.89,83.862,11.92435191]
["bitfinex","SOLUSD",1770632756584,7.35137706,83.89,83.862,11.92435191]
["bitfinex","SOLUSD",1770632756987,2.97472047,83.879,83.845,4.12277844]
["bitfinex","SOLUSD",1770632757579,2.97472047,83.879,83.848,11.9262883]
["bitfinex","SOLUSD",1770632757779,2.97472047,83.879,83.849,4.12277844]
["bitfinex","SOLUSD",1770632758079,11.92102518,83.886,83.852,4.12277844]
["bitfinex","SOLUSD",1770632758289,11.91966148,83.895,83.861,4.12277844]
["bitfinex","SOLUSD",1770632758488,4.37665659,83.89,83.861,4.12277844]
["bitfinex","SOLUSD",1770632758801,2.97472047,83.895,83.861,4.12277844]
["bitfinex","SOLUSD",1770632759088,11.91946308,83.897,83.861,4.12277844]
["bitfinex","SOLUSD",1770632759492,2.97472047,83.896,83.861,4.12277844]
["bitfinex","SOLUSD",1770632759800,2.97472047,83.889,83.854,4.12277844]
["bitfinex","SOLUSD",1770632760293,2.97472047,83.887,83.855,11.92534732]
["bitfinex","SOLUSD",1770632760480,4.37665659,83.87,83.841,4.12277844]
["bitfinex","SOLUSD",1770632760680,4.37665659,83.87,83.848,11.92625609]
["bitfinex","SOLUSD",1770632761285,2.97472047,83.869,83.838,11.92772045]
["bitfinex","SOLUSD",1770632761484,4.37665659,83.86,83.835,4.12277844]
["bitfinex","SOLUSD",1770632761797,2.97472047,83.869,83.84,16.05014025]
["bitfinex","SOLUSD",1770632761974,4.37665659,83.87,83.843,11.92697254]
["bitfinex","SOLUSD",1770632762174,4.37665659,83.87,83.845,16.04954807]
["bitfinex","SOLUSD",1770632762410,16.29998267,83.87,83.845,16.04954807]
["bitfinex","SOLUSD",1770632762605,16.29998267,83.87,83.845,4.12277844]
["bitfinex","SOLUSD",1770632762898,23.64341494,83.87,83.845,4.12277844]
["bitfinex","SOLUSD",1770632763808,11.92262191,83.875,83.845,4.12277844]
["bitfinex","SOLUSD",1770632764396,11.92262191,83.875,83.844,11.9268045]
["bitfinex","SOLUSD",1770632764397,2.97472047,83.885,83.851,4.12277844]
["bitfinex","SOLUSD",1770632765279,11.92122454,83.884,83.851,4.12277844]
["bitfinex","SOLUSD",1770632765681,11.72008886,83.87,83.841,4.12277844]
["bitfinex","SOLUSD",1770632766016,11.72008886,83.86,83.841,4.12277844]
["bitfinex","SOLUSD",1770632766309,11.72008886,83.86,83.837,11.92785249]
["bitfinex","SOLUSD",1770632766604,11.72008886,83.86,83.838,4.12277844]
["bitfinex","SOLUSD",1770632767306,2.97472047,83.863,83.838,4.12277844]
["bitfinex","SOLUSD",1770632767809,11.72008886,83.85,83.818,4.12277844]
["bitfinex","SOLUSD",1770632768001,11.72008886,83.85,83.827,11.92932626]
["bitfinex","SOLUSD",1770632768504,2.97472047,83.856,83.828,4.12277844]
["bitfinex","SOLUSD",1770632769088,11.72008886,83.85,83.828,4.12277844]
["bitfinex","SOLUSD",1770632770003,2.97472047,83.849,83.819,4.12277844]
["bitfinex","SOLUSD",1770632770490,11.72008886,83.84,83.819,4.12277844]
["bitfinex","SOLUSD",1770632772306,11.72008886,83.84,83.811,4.12277844]
["bitfinex","SOLUSD",1770632772487,2.97472047,83.839,83.811,4.12277844]
["bitfinex","SOLUSD",1770632774092,11.72008886,83.83,83.804,4.12277844]
["bitfinex","SOLUSD",1770632774296,11.72008886,83.81,83.792,16.05701098]
["bitfinex","SOLUSD",1770632774488,11.72008886,83.81,83.793,4.12277844]
["bitfinex","SOLUSD",1770632774693,2.97472047,83.817,83.793,4.12277844]
["bitfinex","SOLUSD",1770632775294,11.72008886,83.83,83.793,4.12277844]
["bitfinex","SOLUSD",1770632775693,2.97472047,83.828,83.793,4.12277844]
["bitfinex","SOLUSD",1770632775906,11.72008886,83.82,83.793,4.12277844]
["bitfinex","SOLUSD",1770632776290,2.97472047,83.817,83.786,4.14101928]
["bitfinex","SOLUSD",1770632776490,11.72008886,83.81,83.786,4.14101928]
["bitfinex","SOLUSD",1770632777818,2.97472047,83.799,83.754,4.14101928]
["bitfinex","SOLUSD",1770632778116,11.72008886,83.8,83.761,4.14101928]
["bitfinex","SOLUSD",1770632778422,11.72008886,83.81,83.771,4.14101928]
["bitfinex","SOLUSD",1770632778599,11.72008886,83.8,83.771,4.14101928]
["bitfinex","SOLUSD",1770632778806,2.97472047,83.802,83.771,4.14101928]
["bitfinex","SOLUSD",1770632779004,11.72008886,83.8,83.771,4.14101928]
["bitfinex","SOLUSD",1770632779202,11.93130163,83.814,83.754,41.78903574]
["bitfinex","SOLUSD",1770632779203,11.72008886,83.78,83.755,4.20867334]
["bitfinex","SOLUSD",1770632779714,2.97472047,83.798,83.757,4.20867334]
["bitfinex","SOLUSD",1770632780012,2.97472047,83.789,83.757,4.20867334]
["bitfinex","SOLUSD",1770632780227,2.97472047,83.789,83.756,11.93944314]
["bitfinex","SOLUSD",1770632780406,11.72008886,83.78,83.752,4.20867334]
["bitfinex","SOLUSD",1770632780716,11.72008886,83.78,83.756,4.20867334]
["bitfinex","SOLUSD",1770632781297,11.72008886,83.79,83.756,4.20867334]
["bitfinex","SOLUSD",1770632781613,11.72008886,83.78,83.757,11.93930059]
["bitfinex","SOLUSD",1770632781797,11.93363223,83.797,83.761,4.20867334]
["bitfinex","SOLUSD",1770632782522,11.72008886,83.78,83.761,4.20867334]
["bitfinex","SOLUSD",1770632782711,11.72008886,83.79,83.761,4.20867334]
["bitfinex","SOLUSD",1770632783018,4.38434863,83.79,83.761,4.20867334]
["bitfinex","SOLUSD",1770632783216,4.38434863,83.78,83.761,4.20867334]
["bitfinex","SOLUSD",1770632783604,2.97472047,83.779,83.752,16.14860379]
["bitfinex","SOLUSD",1770632783810,11.93533027,83.785,83.756,11.9393326]
["bitfinex","SOLUSD",1770632784019,2.97472047,83.804,83.761,4.20867334]
["bitfinex","SOLUSD",1770632784200,4.38434863,83.8,83.761,4.20867334]
["bitfinex","SOLUSD",1770632785002,11.93223108,83.807,83.771,4.20867334]
["bitfinex","SOLUSD",1770632785196,11.93223108,83.807,83.746,5.13032502]
["bitfinex","SOLUSD",1770632785197,11.74010312,83.78,83.759,4.20867334]
["bitfinex","SOLUSD",1770632785497,11.74010312,83.8,83.763,4.20867334]
["bitfinex","SOLUSD",1770632785699,11.74010312,83.8,83.765,4.20867334]
["bitfinex","SOLUSD",1770632786202,11.74010312,83.8,83.767,4.20867334]
["bitfinex","SOLUSD",1770632787731,2.97472047,83.799,83.764,11.93820717]
["bitfinex","SOLUSD",1770632788020,11.74010312,83.78,83.747,4.20867334]
["bitfinex","SOLUSD",1770632788605,11.74010312,83.78,83.75,4.20867334]
["bitfinex","SOLUSD",1770632788927,11.74010312,83.8,83.769,4.20867334]
["bitfinex","SOLUSD",1770632789723,11.74010312,83.8,83.771,4.20867334]
["bitfinex","SOLUSD",1770632789925,2.97472047,83.806,83.771,4.20867334]
["bitfinex","SOLUSD",1770632790132,2.97472047,83.808,83.771,4.20867334]
["bitfinex","SOLUSD",1770632790417,11.74010312,83.82,83.781,4.20867334]
["bitfinex","SOLUSD",1770632790927,2.97472047,83.828,83.787,4.20867334]
["bitfinex","SOLUSD",1770632791224,11.73289471,83.82,83.787,4.20867334]
["bitfinex","SOLUSD",1770632791921,11.93046922,83.819,83.787,4.20867334]
["bitfinex","SOLUSD",1770632792107,11.93046922,83.819,83.788,11.93488327]
["bitfinex","SOLUSD",1770632792427,11.93046922,83.819,83.787,4.20867334]
["bitfinex","SOLUSD",1770632792428,11.73289471,83.81,83.787,16.14368785]
["bitfinex","SOLUSD",1770632792626,11.73289471,83.81,83.788,4.20867334]
["bitfinex","SOLUSD",1770632793717,11.73289471,83.8,83.775,4.20867334]
["bitfinex","SOLUSD",1770632793917,11.73289471,83.81,83.785,11.93519514]
["bitfinex","SOLUSD",1770632794118,2.97472047,83.808,83.77,4.20867334]
["bitfinex","SOLUSD",1770632794325,2.97472047,83.799,83.77,4.20867334]
["bitfinex","SOLUSD",1770632794619,11.93189275,83.809,83.759,29.84745497]
["bitfinex","SOLUSD",1770632794620,2.97472047,83.789,83.764,11.93827386]
["bitfinex","SOLUSD",1770632794799,11.73289471,83.78,83.753,11.93984594]
["bitfinex","SOLUSD",1770632795005,11.73289471,83.78,83.754,4.20867334]
["bitfinex","SOLUSD",1770632795233,11.73289471,83.78,83.756,11.93934095]
["bitfinex","SOLUSD",1770632797127,11.73289471,83.79,83.757,4.20867334]
["bitfinex","SOLUSD",1770632797627,2.97472047,83.798,83.761,4.20867334]
["bitfinex","SOLUSD",1770632798123,23.66620917,83.8,83.761,4.20867334]
["bitfinex","SOLUSD",1770632798331,11.73289471,83.79,83.763,4.20867334]
["bitfinex","SOLUSD",1770632799607,11.93175038,83.81,83.765,4.20867334]
["bitfinex","SOLUSD",1770632799809,2.97472047,83.824,83.787,4.20867334]
["bitfinex","SOLUSD",1770632800035,35.83,83.871,83.787,4.20867334]
["bitfinex","SOLUSD",1770632800036,14.70761518,83.82,83.787,4.20867334]
["bitfinex","SOLUSD",1770632800329,14.70761518,83.82,83.779,5.36086188]
["bitfinex","SOLUSD",1770632800330,2.97472047,83.829,83.791,9.56953522]
["bitfinex","SOLUSD",1770632800512,11.73289471,83.85,83.811,4.20867334]
["bitfinex","SOLUSD",1770632800715,11.73289471,83.85,83.817,4.20867334]
["bitfinex","SOLUSD",1770632800934,26.63226597,83.86,83.817,4.20867334]
["bitfinex","SOLUSD",1770632801143,2.97472047,83.88,83.831,4.20867334]
["bitfinex","SOLUSD",1770632801309,11.92119921,83.885,83.838,4.20867334]
["bitfinex","SOLUSD",1770632801310,2.97472047,83.869,83.838,4.20867334]
["bitfinex","SOLUSD",1770632801622,11.73289471,83.87,83.837,4.20867334]
["bitfinex","SOLUSD",1770632802030,11.73289471,83.86,83.827,11.92930815]
["bitfinex","SOLUSD",1770632802219,11.73289471,83.86,83.778,47.74505107]
["bitfinex","SOLUSD",1770632802220,11.73289471,83.85,83.818,4.20867334]
["bitfinex","SOLUSD",1770632802409,11.73289471,83.86,83.827,4.20867334]
["bitfinex","SOLUSD",1770632802933,11.73289471,83.85,83.827,4.20867334]
["bitfinex","SOLUSD",1770632803330,2.97472047,83.849,83.819,4.20867334]
["bitfinex","SOLUSD",1770632803531,11.73289471,83.84,83.812,11.93132688]
["bitfinex","SOLUSD",1770632803725,11.73289471,83.83,83.801,4.20867334]
["bitfinex","SOLUSD",1770632803909,11.73289471,83.83,83.805,11.9324139]
["bitfinex","SOLUSD",1770632804625,14.70761518,83.83,83.801,4.20867334]
["bitfinex","SOLUSD",1770632804820,2.97472047,83.829,83.791,4.20867334]
["bitfinex","SOLUSD",1770632805122,11.92762318,83.839,83.791,4.20867334]
["bitfinex","SOLUSD",1770632805123,11.73289471,83.82,83.793,11.93407118]
["bitfinex","SOLUSD",1770632805517,2.97472047,83.819,83.793,11.93407118]
["bitfinex","SOLUSD",1770632805723,11.73289471,83.81,83.782,4.44694583]
["bitfinex","SOLUSD",1770632805927,4.43246953,83.809,83.781,11.93583228]
["bitfinex","SOLUSD",1770632806123,4.43246953,83.809,83.775,11.93664688]
["bitfinex","SOLUSD",1770632806436,11.73289471,83.79,83.77,11.93737968]
["bitfinex","SOLUSD",1770632806733,11.73289471,83.8,83.761,5.36086188]
["bitfinex","SOLUSD",1770632807029,11.73289471,83.81,83.782,11.935662]
["bitfinex","SOLUSD",1770632807226,16.16536424,83.81,83.777,11.93635396]
["bitfinex","SOLUSD",1770632807622,11.93189275,83.809,83.767,29.84444124]
["bitfinex","SOLUSD",1770632807835,11.93189275,83.809,83.768,4.44694583]
["bitfinex","SOLUSD",1770632808020,16.36436228,83.809,83.768,4.44694583]
["bitfinex","SOLUSD",1770632808221,4.43246953,83.808,83.768,4.44694583]
["bitfinex","SOLUSD",1770632808421,11.73289471,83.8,83.768,4.44694583]
["bitfinex","SOLUSD",1770632809822,11.73289471,83.81,83.77,4.44694583]
["bitfinex","SOLUSD",1770632810022,47.7067847,83.846,83.722,47.7771614]
["bitfinex","SOLUSD",1770632810023,11.73289471,83.79,83.765,11.93814972]
["bitfinex","SOLUSD",1770632811239,4.43246953,83.779,83.751,4.44694583]
["bitfinex","SOLUSD",1770632811440,11.73289471,83.77,83.746,11.94079563]
["bitfinex","SOLUSD",1770632811740,11.73289471,83.78,83.75,4.44694583]
["bitfinex","SOLUSD",1770632811934,4.43246953,83.778,83.746,11.94076617]
["bitfinex","SOLUSD",1770632812141,4.43246953,83.787,83.751,4.44694583]
["bitfinex","SOLUSD",1770632812360,4.43246953,83.805,83.756,4.44694583]
["bitfinex","SOLUSD",1770632812638,11.73289471,83.8,83.771,4.44694583]
["bitfinex","SOLUSD",1770632813021,16.16536424,83.81,83.771,4.44694583]
["bitfinex","SOLUSD",1770632813424,4.43246953,83.809,83.771,4.44694583]
["bitfinex","SOLUSD",1770632813919,11.73289471,83.8,83.773,4.44694583]
["bitfinex","SOLUSD",1770632814120,16.36437868,83.809,83.773,4.44694583]
["bitfinex","SOLUSD",1770632815041,4.43246953,83.809,83.773,4.44694583]
["bitfinex","SOLUSD",1770632815238,11.93128544,83.814,83.773,4.44694583]
["bitfinex","SOLUSD",1770632815430,11.73289471,83.81,83.773,4.44694583]
["bitfinex","SOLUSD",1770632815934,4.43246953,83.818,83.782,11.93573798]
["bitfinex","SOLUSD",1770632816144,4.43246953,83.818,83.783,4.44694583]
["bitfinex","SOLUSD",1770632816340,11.73289471,83.82,83.783,4.44694583]
["bitfinex","SOLUSD",1770632816650,4.43246953,83.829,83.782,41.77508294]
["bitfinex","SOLUSD",1770632816651,4.43246953,83.829,83.791,4.44694583]
["bitfinex","SOLUSD",1770632816832,4.43246953,83.837,83.801,4.44694583]
["bitfinex","SOLUSD",1770632819045,4.43246953,83.819,83.79,4.44694583]
["bitfinex","SOLUSD",1770632819341,11.92805,83.836,83.781,4.44694583]
["bitfinex","SOLUSD",1770632819342,4.43246953,83.809,83.781,4.44694583]
["bitfinex","SOLUSD",1770632820043,4.43246953,83.809,83.786,11.93512425]
["bitfinex","SOLUSD",1770632820432,4.43246953,83.818,83.781,4.44694583]
["bitfinex","SOLUSD",1770632820635,4.43246953,83.818,83.791,11.93443406]
["bitfinex","SOLUSD",1770632820844,4.43246953,83.799,83.756,5.36086188]
["bitfinex","SOLUSD",1770632821144,4.43246953,83.788,83.758,11.93915805]
["bitfinex","SOLUSD",1770632821343,4.43246953,83.779,83.741,4.44694583]
["bitfinex","SOLUSD",1770632821643,4.43246953,83.779,83.758,11.93915805]
["bitfinex","SOLUSD",1770632821819,8.33246953,83.789,83.759,4.44694583]
["bitfinex","SOLUSD",1770632822025,4.43246953,83.779,83.749,11.94035171]
["bitfinex","SOLUSD",1770632822325,4.43246953,83.779,83.74,16.27984054]
["bitfinex","SOLUSD",1770632822326,11.73289471,83.78,83.753,4.44694583]
["bitfinex","SOLUSD",1770632822528,11.73289471,83.78,83.74,11.83289471]
["bitfinex","SOLUSD",1770632822529,4.43246953,83.788,83.758,4.44694583]
["bitfinex","SOLUSD",1770632823324,11.93502571,83.787,83.759,11.9390155]
["bitfinex","SOLUSD",1770632823950,4.43246953,83.788,83.759,16.38596133]
["bitfinex","SOLUSD",1770632824151,4.43246953,83.788,83.76,4.44694583]
["bitfinex","SOLUSD",1770632824328,3.9,83.789,83.76,4.44694583]
["bitfinex","SOLUSD",1770632824640,4.43246953,83.797,83.76,4.44694583]
["bitfinex","SOLUSD",1770632824641,4.43246953,83.797,83.761,4.44694583]
["bitfinex","SOLUSD",1770632825652,11.73289471,83.8,83.763,4.44694583]
["bitfinex","SOLUSD",1770632826748,11.73289471,83.81,83.771,4.44694583]
["bitfinex","SOLUSD",1770632827047,11.73289471,83.82,83.781,4.44694583]
["bitfinex","SOLUSD",1770632827631,11.73289471,83.81,83.783,4.44694583]
["bitfinex","SOLUSD",1770632827962,16.36308109,83.818,83.783,4.44694583]
["bitfinex","SOLUSD",1770632828450,4.43246953,83.818,83.783,4.44694583]
["bitfinex","SOLUSD",1770632828834,11.73289471,83.81,83.783,4.44694583]
["bitfinex","SOLUSD",1770632829530,16.36308109,83.818,83.783,4.44694583]
["bitfinex","SOLUSD",1770632829748,4.43246953,83.817,83.784,11.93545306]
["bitfinex","SOLUSD",1770632829963,4.43246953,83.817,83.783,4.44694583]
["bitfinex","SOLUSD",1770632829964,11.73289471,83.81,83.783,4.44694583]
["bitfinex","SOLUSD",1770632830157,11.73289471,83.81,83.784,11.93545306]
["bitfinex","SOLUSD",1770632830531,4.43246953,83.817,83.785,4.44694583]
["bitfinex","SOLUSD",1770632832138,4.43246953,83.802,83.784,11.93533238]
["bitfinex","SOLUSD",1770632832848,11.73289471,83.79,83.767,11.93786854]
["bitfinex","SOLUSD",1770632833062,4.38814483,83.801,83.768,4.44694583]
["bitfinex","SOLUSD",1770632833348,4.38814483,83.809,83.781,11.93586528]
["bitfinex","SOLUSD",1770632833853,4.38814483,83.809,83.786,11.93516816]
["bitfinex","SOLUSD",1770632834053,4.38814483,83.834,83.783,4.44694583]
["bitfinex","SOLUSD",1770632834243,11.73289471,83.82,83.783,4.44694583]
["bitfinex","SOLUSD",1770632834440,4.38814483,83.826,83.783,4.44694583]
["bitfinex","SOLUSD",1770632834644,11.73289471,83.82,83.783,4.44694583]
["bitfinex","SOLUSD",1770632835144,11.73289471,83.82,83.782,41.77508294]
["bitfinex","SOLUSD",1770632835145,4.38814483,83.826,83.791,4.44694583]
["bitfinex","SOLUSD",1770632836032,4.38814483,83.826,83.793,4.41553184]
["bitfinex","SOLUSD",1770632836241,11.73289471,83.8,83.775,16.35220926]
["bitfinex","SOLUSD",1770632836652,11.73289471,83.8,83.779,11.93604998]
["bitfinex","SOLUSD",1770632837161,4.29658153,83.802,83.779,11.93604998]
["bitfinex","SOLUSD",1770632837463,4.29658153,83.802,83.785,11.93524506]
["bitfinex","SOLUSD",1770632837833,16.02947624,83.82,83.781,4.41553184]
["bitfinex","SOLUSD",1770632838149,16.02947624,83.82,83.783,4.41553184]
["bitfinex","SOLUSD",1770632838651,4.29658153,83.82,83.786,5.36086188]
["bitfinex","SOLUSD",1770632838859,4.2718082,83.829,83.791,4.2067352]
["bitfinex","SOLUSD",1770632839864,11.73289471,83.82,83.791,4.2067352]
["bitfinex","SOLUSD",1770632840049,4.2718082,83.819,83.782,41.77508294]
["bitfinex","SOLUSD",1770632840232,4.2718082,83.819,83.783,4.2067352]
["bitfinex","SOLUSD",1770632840433,4.2718082,83.819,83.784,16.14218826]
["bitfinex","SOLUSD",1770632840647,4.2718082,83.819,83.785,4.2067352]
["bitfinex","SOLUSD",1770632840857,4.2718082,83.817,83.785,4.2067352]
["bitfinex","SOLUSD",1770632841058,11.73289471,83.81,83.785,4.2067352]
["bitfinex","SOLUSD",1770632842361,4.2718082,83.817,83.787,4.2067352]
["bitfinex","SOLUSD",1770632843260,11.73289471,83.82,83.787,4.2067352]
["bitfinex","SOLUSD",1770632843758,8.1718082,83.825,83.787,4.2067352]
["bitfinex","SOLUSD",1770632843962,3.9,83.825,83.787,4.2067352]
["bitfinex","SOLUSD",1770632844166,11.73289471,83.81,83.786,11.93516816]
["bitfinex","SOLUSD",1770632844340,11.73289471,83.81,83.787,4.2067352]
["bitfinex","SOLUSD",1770632844546,11.73289471,83.81,83.788,11.93488327]
["bitfinex","SOLUSD",1770632844852,4.2718082,83.799,83.77,4.2067352]
["bitfinex","SOLUSD",1770632845052,4.2718082,83.789,83.758,4.2067352]
["bitfinex","SOLUSD",1770632845364,4.2718082,83.789,83.767,11.93776248]
["bitfinex","SOLUSD",1770632846061,4.2718082,83.789,83.763,11.93841726]
["bitfinex","SOLUSD",1770632846962,11.73289471,83.78,83.741,4.2067352]
["bitfinex","SOLUSD",1770632847167,11.73289471,83.78,83.751,11.94009482]
["bitfinex","SOLUSD",1770632847361,11.73289471,83.78,83.752,4.2067352]
["bitfinex","SOLUSD",1770632847560,4.2718082,83.789,83.752,4.2067352]
["bitfinex","SOLUSD",1770632847741,4.2718082,83.789,83.74,11.83289471]
["bitfinex","SOLUSD",1770632847742,11.73289471,83.78,83.755,4.2067352]
["bitfinex","SOLUSD",1770632848264,4.2718082,83.789,83.759,4.2067352]
["bitfinex","SOLUSD",1770632848464,11.73289471,83.79,83.759,4.2067352]
["bitfinex","SOLUSD",1770632848680,11.73289471,83.78,83.759,4.2067352]
["bitfinex","SOLUSD",1770632848842,11.73289471,83.8,83.761,4.2067352]
["bitfinex","SOLUSD",1770632849047,4.2718082,83.789,83.761,16.14534742]
["bitfinex","SOLUSD",1770632849343,4.2718082,83.779,83.754,11.93966374]
["bitfinex","SOLUSD",1770632849546,4.2718082,83.799,83.762,41.78505765]
["bitfinex","SOLUSD",1770632849756,11.73289471,83.78,83.762,11.9385879]
["bitfinex","SOLUSD",1770632850061,11.73289471,83.8,83.763,4.2067352]
["bitfinex","SOLUSD",1770632850243,16.00470291,83.8,83.763,4.2067352]
["bitfinex","SOLUSD",1770632850445,11.73289471,83.79,83.763,4.2067352]
["bitfinex","SOLUSD",1770632850858,11.74204663,83.79,83.763,4.2067352]
["bitfinex","SOLUSD",1770632851760,4.2718082,83.799,83.765,4.2067352]
["bitfinex","SOLUSD",1770632852262,35.88,83.83,83.764,41.78405997]
["bitfinex","SOLUSD",1770632852263,4.2718082,83.807,83.769,4.2067352]
["bitfinex","SOLUSD",1770632852470,11.74204663,83.8,83.769,4.2067352]
["bitfinex","SOLUSD",1770632853070,4.2718082,83.799,83.769,4.2067352]
["bitfinex","SOLUSD",1770632853247,4.3828349,83.79,83.764,41.78405997]
["bitfinex","SOLUSD",1770632853447,4.3828349,83.79,83.765,4.2067352]
["bitfinex","SOLUSD",1770632854169,4.3828349,83.79,83.766,11.93801781]
["bitfinex","SOLUSD",1770632854548,4.2718082,83.793,83.766,16.14475301]
["bitfinex","SOLUSD",1770632854743,4.2718082,83.803,83.768,5.36086188]
["bitfinex","SOLUSD",1770632854961,4.3828349,83.8,83.769,4.2067352]
["bitfinex","SOLUSD",1770632855267,4.2718082,83.819,83.771,4.2067352]
["bitfinex","SOLUSD",1770632855443,16.20227742,83.819,83.771,4.2067352]
["bitfinex","SOLUSD",1770632855647,4.2718082,83.819,83.779,4.2067352]
["bitfinex","SOLUSD",1770632855865,4.3828349,83.82,83.781,4.2067352]
["bitfinex","SOLUSD",1770632856255,4.2718082,83.827,83.78,4.3828349]
["bitfinex","SOLUSD",1770632856256,4.2718082,83.827,83.786,5.36086188]
["bitfinex","SOLUSD",1770632856466,4.2718082,83.827,83.782,41.77508294]
["bitfinex","SOLUSD",1770632856467,4.2718082,83.827,83.789,4.2067352]
["bitfinex","SOLUSD",1770632857368,8.6546431,83.82,83.789,4.2067352]
["bitfinex","SOLUSD",1770632857768,4.3828349,83.82,83.789,4.2067352]
["bitfinex","SOLUSD",1770632857962,4.3828349,83.81,83.782,41.77508294]
["bitfinex","SOLUSD",1770632858147,8.6546431,83.81,83.782,11.93573798]
["bitfinex","SOLUSD",1770632858353,4.2718082,83.809,83.782,11.93573798]
["bitfinex","SOLUSD",1770632859075,4.3828349,83.8,83.782,11.93573798]
["bitfinex","SOLUSD",1770632859664,8.6546431,83.8,83.782,11.93573798]
["bitfinex","SOLUSD",1770632859879,4.2718082,83.799,83.782,11.93573798]
["bitfinex","SOLUSD",1770632860179,29.81548258,83.85,83.789,4.2067352]
["bitfinex","SOLUSD",1770632860477,4.3828349,83.83,83.793,4.2067352]
["bitfinex","SOLUSD",1770632860680,4.2718082,83.847,83.811,4.2067352]
["bitfinex","SOLUSD",1770632861577,4.3828349,83.84,83.811,4.2067352]
["bitfinex","SOLUSD",1770632861967,4.2718082,83.847,83.811,4.2067352]
["bitfinex","SOLUSD",1770632862559,4.2718082,83.847,83.813,4.2067352]
["bitfinex","SOLUSD",1770632863169,4.2718082,83.829,83.812,11.93146566]
["bitfinex","SOLUSD",1770632863362,4.2718082,83.829,83.806,11.93231501]
["bitfinex","SOLUSD",1770632863659,4.2718082,83.829,83.791,4.2067352]
["bitfinex","SOLUSD",1770632863660,4.2718082,83.819,83.781,4.2067352]
["bitfinex","SOLUSD",1770632863878,15.99809285,83.81,83.782,11.93573798]
["bitfinex","SOLUSD",1770632864182,11.72628465,83.8,83.782,11.93573798]
["bitfinex","SOLUSD",1770632864877,15.99809285,83.81,83.782,11.93573798]
["bitfinex","SOLUSD",1770632865289,4.19421445,83.818,83.783,4.30549497]
["bitfinex","SOLUSD",1770632865462,4.19421445,83.839,83.789,4.30549497]
["bitfinex","SOLUSD",1770632865656,4.19421445,83.839,83.799,4.30549497]
["bitfinex","SOLUSD",1770632865885,11.72628465,83.83,83.799,4.30549497]
["bitfinex","SOLUSD",1770632866570,11.72628465,83.83,83.8,11.93317422]
["bitfinex","SOLUSD",1770632866771,11.72628465,83.83,83.801,4.30549497]
["bitfinex","SOLUSD",1770632867078,11.72628465,83.82,83.8,11.93317422]
["bitfinex","SOLUSD",1770632867969,4.19421445,83.829,83.8,11.93317422]
["bitfinex","SOLUSD",1770632868785,4.19421445,83.829,83.796,4.30549497]
["bitfinex","SOLUSD",1770632870686,11.72628465,83.83,83.796,4.30549497]
["bitfinex","SOLUSD",1770632870984,11.72628465,83.83,83.798,4.30549497]
["bitfinex","SOLUSD",1770632871283,4.19421445,83.837,83.798,4.30549497]
["bitfinex","SOLUSD",1770632871578,4.19421445,83.837,83.801,4.30549497]
["bitfinex","SOLUSD",1770632871876,29.81177919,83.86,83.801,4.30549497]
["bitfinex","SOLUSD",1770632871877,11.72628465,83.85,83.801,4.30549497]
["bitfinex","SOLUSD",1770632872262,11.72628465,83.82,83.797,11.93360144]
["bitfinex","SOLUSD",1770632872463,4.19421445,83.828,83.798,4.30549497]
["bitfinex","SOLUSD",1770632873180,4.19421445,83.828,83.8,4.30549497]
["bitfinex","SOLUSD",1770632873381,11.72628465,83.82,83.799,11.93331662]
["bitfinex","SOLUSD",1770632873685,4.19421445,83.819,83.785,34.14342562]
["bitfinex","SOLUSD",1770632873985,4.19421445,83.802,83.775,4.30549497]
["bitfinex","SOLUSD",1770632874590,4.19421445,83.809,83.774,34.14746561]
["bitfinex","SOLUSD",1770632874882,11.72628465,83.8,83.787,11.93500877]
["bitfinex","SOLUSD",1770632875083,4.19421445,83.809,83.787,11.93500877]
["bitfinex","SOLUSD",1770632875285,4.19421445,83.809,83.775,11.9367353]
["bitfinex","SOLUSD",1770632875469,4.19421445,83.809,83.776,4.30549497]
["bitfinex","SOLUSD",1770632877985,4.19421445,83.809,83.777,11.93645033]
["bitfinex","SOLUSD",1770632878284,4.19421445,83.809,83.778,4.30549497]
["bitfinex","SOLUSD",1770632879387,4.19421445,83.809,83.78,4.30549497]
["bitfinex","SOLUSD",1770632879589,11.72628465,83.81,83.78,4.30549497]
["bitfinex","SOLUSD",1770632879891,4.19421445,83.817,83.78,4.30549497]
["bitfinex","SOLUSD",1770632879892,4.19421445,83.817,83.781,4.30549497]
["bitfinex","SOLUSD",1770632880695,11.72628465,83.82,83.781,4.30549497]
["bitfinex","SOLUSD",1770632880898,4.19421445,83.825,83.781,4.30549497]
["bitfinex","SOLUSD",1770632881084,11.72628465,83.79,83.753,4.30549497]
["bitfinex","SOLUSD",1770632881387,4.19421445,83.808,83.768,4.30549497]
["bitfinex","SOLUSD",1770632881591,15.9204991,83.8,83.768,4.30549497]
["bitfinex","SOLUSD",1770632881767,11.72628465,83.8,83.768,4.30549497]
["bitfinex","SOLUSD",1770632883490,11.72628465,83.79,83.77,4.30549497]
["bitfinex","SOLUSD",1770632883677,11.72628465,83.8,83.77,4.30549497]
["bitfinex","SOLUSD",1770632884579,11.72628465,83.81,83.771,4.30549497]
["bitfinex","SOLUSD",1770632884978,11.72628465,83.8,83.771,4.30549497]
["bitfinex","SOLUSD",1770632885178,4.19421445,83.806,83.771,4.30549497]
["bitfinex","SOLUSD",1770632885580,4.19421445,83.806,83.773,4.30549497]
["bitfinex","SOLUSD",1770632885896,29.81946664,83.838,83.773,4.30549497]
["bitfinex","SOLUSD",1770632886106,4.19421445,83.82,83.781,4.30549497]
["bitfinex","SOLUSD",1770632886395,4.19421445,83.819,83.781,4.30549497]
["bitfinex","SOLUSD",1770632886771,11.72628465,83.81,83.781,4.30549497]
["bitfinex","SOLUSD",1770632887279,4.19421445,83.809,83.773,4.30549497]
["bitfinex","SOLUSD",1770632887577,11.72628465,83.81,83.778,5.36086188]
["bitfinex","SOLUSD",1770632887794,4.19421445,83.817,83.779,4.30549497]
["bitfinex","SOLUSD",1770632888002,11.72628465,83.81,83.779,4.30549497]
["bitfinex","SOLUSD",1770632888381,4.19421445,83.828,83.781,4.30549497]
["bitfinex","SOLUSD",1770632888583,4.19421445,83.828,83.789,4.30549497]
["bitfinex","SOLUSD",1770632889193,11.72628465,83.83,83.791,4.30549497]
["bitfinex","SOLUSD",1770632889374,4.19421445,83.846,83.801,4.30549497]
["bitfinex","SOLUSD",1770632889583,4.19421445,83.846,83.803,4.30549497]
["bitfinex","SOLUSD",1770632889785,11.72628465,83.84,83.803,4.30549497]
["bitfinex","SOLUSD",1770632891085,15.9204991,83.84,83.803,4.30549497]
["bitfinex","SOLUSD",1770632891398,4.19421445,83.839,83.803,4.30549497]
["bitfinex","SOLUSD",1770632892292,4.19421445,83.839,83.805,4.30549497]
["bitfinex","SOLUSD",1770632892596,11.72628465,83.83,83.805,4.30549497]
["bitfinex","SOLUSD",1770632892790,11.72628465,83.82,83.794,4.30549497]
["bitfinex","SOLUSD",1770632892988,15.9204991,83.82,83.794,4.30549497]
["bitfinex","SOLUSD",1770632893195,4.19421445,83.819,83.786,4.30549497]
["bitfinex","SOLUSD",1770632893497,11.72628465,83.81,83.786,4.30549497]
["bitfinex","SOLUSD",1770632893697,4.19421445,83.809,83.788,11.93478397]
["bitfinex","SOLUSD",1770632894088,4.19421445,83.809,83.793,11.9341685]
["bitfinex","SOLUSD",1770632894598,4.19421445,83.809,83.785,11.93531061]
["bitfinex","SOLUSD",1770632895385,4.07979541,83.818,83.786,4.35415066]
["bitfinex","SOLUSD",1770632895587,4.07979541,83.826,83.786,4.35415066]
["bitfinex","SOLUSD",1770632896606,4.07979541,83.826,83.791,4.35415066]
["bitfinex","SOLUSD",1770632896799,11.72628465,83.83,83.791,4.35415066]
["bitfinex","SOLUSD",1770632897403,4.07979541,83.834,83.791,4.35415066]
["bitfinex","SOLUSD",1770632898304,11.72628465,83.83,83.791,4.35415066]
["bitfinex","SOLUSD",1770632898815,4.07979541,83.834,83.793,4.42435286]
["bitfinex","SOLUSD",1770632899686,11.72628465,83.83,83.793,4.42435286]
["bitfinex","SOLUSD",1770632902012,4.25957784,83.836,83.794,41.7691004]
["bitfinex","SOLUSD",1770632902203,4.25957784,83.836,83.795,4.42435286]
["bitfinex","SOLUSD",1770632902403,4.25957784,83.834,83.795,4.42435286]
["bitfinex","SOLUSD",1770632902788,4.25957784,83.829,83.795,4.42435286]
["bitfinex","SOLUSD",1770632903482,11.72628465,83.83,83.795,4.42435286]
["bitfinex","SOLUSD",1770632904110,11.72628465,83.83,83.796,41.76810348]
["bitfinex","SOLUSD",1770632904334,4.25957784,83.837,83.797,4.42435286]
["bitfinex","SOLUSD",1770632904611,11.72628465,83.84,83.8,11.72628465]
["bitfinex","SOLUSD",1770632904785,11.72628465,83.84,83.801,4.42435286]
["bitfinex","SOLUSD",1770632904986,23.65376556,83.84,83.801,4.42435286]
["bitfinex","SOLUSD",1770632905211,4.25957784,83.839,83.801,4.42435286]
["bitfinex","SOLUSD",1770632905808,11.72628465,83.83,83.801,4.42435286]
["bitfinex","SOLUSD",1770632905992,4.25957784,83.819,83.796,11.93374385]
["bitfinex","SOLUSD",1770632906188,4.25957784,83.819,83.788,4.42435286]
["bitfinex","SOLUSD",1770632906387,3.9,83.851,83.787,11.93502571]
["bitfinex","SOLUSD",1770632906388,4.25957784,83.809,83.787,11.93502571]
["bitfinex","SOLUSD",1770632906902,11.93049311,83.819,83.787,41.77259]
["bitfinex","SOLUSD",1770632907099,4.25957784,83.818,83.788,4.42435286]
["bitfinex","SOLUSD",1770632907301,4.25957784,83.829,83.788,4.42435286]
["bitfinex","SOLUSD",1770632907906,4.25957784,83.829,83.787,41.77259]
["bitfinex","SOLUSD",1770632907907,4.25957784,83.829,83.791,4.42435286]
["bitfinex","SOLUSD",1770632908797,4.25957784,83.819,83.792,46.19445023]
["bitfinex","SOLUSD",1770632908997,4.25957784,83.819,83.792,41.77009737]
["bitfinex","SOLUSD",1770632909511,4.25957784,83.819,83.792,46.19445023]
["bitfinex","SOLUSD",1770632910106,4.25957784,83.819,83.793,4.42435286]
["bitfinex","SOLUSD",1770632910305,4.25957784,83.844,83.793,4.42435286]
["bitfinex","SOLUSD",1770632910510,4.25957784,83.844,83.792,41.77009737]
["bitfinex","SOLUSD",1770632910511,4.25957784,83.839,83.801,4.42435286]
["bitfinex","SOLUSD",1770632911005,4.25957784,83.839,83.803,4.42435286]
["bitfinex","SOLUSD",1770632911213,4.25957784,83.832,83.803,4.42435286]
["bitfinex","SOLUSD",1770632912712,4.25957784,83.832,83.804,16.3569575]
["bitfinex","SOLUSD",1770632913499,4.25957784,83.829,83.804,16.3569575]
["bitfinex","SOLUSD",1770632913701,4.25957784,83.829,83.804,11.93260464]
["bitfinex","SOLUSD",1770632914510,4.25957784,83.819,83.8,11.93315479]
["bitfinex","SOLUSD",1770632914717,4.25957784,83.819,83.793,4.42435286]
["bitfinex","SOLUSD",1770632916214,11.73002859,83.83,83.793,4.42435286]
["bitfinex","SOLUSD",1770632916215,4.25957784,83.826,83.793,4.42435286]
["bitfinex","SOLUSD",1770632916800,4.25957784,83.826,83.795,4.42435286]
["bitfinex","SOLUSD",1770632917104,4.25957784,83.826,83.794,11.93402868]
["bitfinex","SOLUSD",1770632917300,4.25957784,83.819,83.794,11.93402868]
["bitfinex","SOLUSD",1770632917908,4.25957784,83.799,83.769,34.26831631]
["bitfinex","SOLUSD",1770632918208,4.25957784,83.799,83.77,16.15438145]
["bitfinex","SOLUSD",1770632918405,4.25957784,83.799,83.771,4.42435286]
["bitfinex","SOLUSD",1770632918819,4.25957784,83.799,83.772,11.93716277]
["bitfinex","SOLUSD",1770632919424,4.25957784,83.799,83.772,16.36151563]
["bitfinex","SOLUSD",1770632920043,4.25957784,83.799,83.773,4.42435286]
["bitfinex","SOLUSD",1770632921022,4.25957784,83.799,83.77,4.42435286]
["bitfinex","SOLUSD",1770632922609,4.25957784,83.799,83.771,16.36165813]
["bitfinex","SOLUSD",1770632923628,4.25957784,83.799,83.772,4.42435286]
["bitfinex","SOLUSD",1770632923926,4.25957784,83.779,83.761,11.93873043]
["bitfinex","SOLUSD",1770632924505,4.25957784,83.779,83.752,4.42435286]
["bitfinex","SOLUSD",1770632925129,4.25957784,83.779,83.753,11.93975496]
["bitfinex","SOLUSD",1770632925505,15.92627051,83.77,83.746,11.94086881]
["bitfinex","SOLUSD",1770632925711,4.19624192,83.769,83.746,16.14614343]
["bitfinex","SOLUSD",1770632926432,4.19624192,83.759,83.74,0.1]
["bitfinex","SOLUSD",1770632926929,35.88,83.778,83.72,41.69143023]
["bitfinex","SOLUSD",1770632926930,4.19624192,83.749,83.723,4.20527462]
["bitfinex","SOLUSD",1770632927128,4.19624192,83.749,83.731,11.94296466]
["bitfinex","SOLUSD",1770632927838,4.19624192,83.749,83.724,11.94400649]
["bitfinex","SOLUSD",1770632928225,4.1542795,83.729,83.708,11.94615324]
["bitfinex","SOLUSD",1770632928424,5.13032502,83.745,83.691,4.20527462]
["bitfinex","SOLUSD",1770632928621,11.73002859,83.73,83.696,11.94791113]
["bitfinex","SOLUSD",1770632928819,11.73002859,83.73,83.696,16.15318575]
["bitfinex","SOLUSD",1770632929134,11.73002859,83.72,83.69,0.1]
["bitfinex","SOLUSD",1770632929333,5.13032502,83.745,83.69,0.1]
["bitfinex","SOLUSD",1770632929636,5.13032502,83.745,83.68,0.1]
["bitfinex","SOLUSD",1770632929637,11.73002859,83.7,83.68,0.1]
["bitfinex","SOLUSD",1770632930218,23.6775973,83.7,83.68,0.1]
["bitfinex","SOLUSD",1770632930525,11.73002859,83.69,83.68,0.1]
["bitfinex","SOLUSD",1770632930722,3.8187067,83.697,83.669,4.20527462]
["bitfinex","SOLUSD",1770632930926,11.73002859,83.7,83.669,4.20527462]
["bitfinex","SOLUSD",1770632931327,3.8187067,83.705,83.674,4.20527462]
["bitfinex","SOLUSD",1770632931630,11.73002859,83.7,83.674,4.20527462]
["bitfinex","SOLUSD",1770632931832,11.73002859,83.71,83.676,4.20527462]
["bitfinex","SOLUSD",1770632932426,3.8187067,83.709,83.676,4.20527462]
["bitfinex","SOLUSD",1770632933347,3.8187067,83.709,83.675,11.95100089]
["bitfinex","SOLUSD",1770632933348,3.8187067,83.718,83.681,4.20527462]
["bitfinex","SOLUSD",1770632933632,47.74151239,83.785,83.675,41.82850313]
["bitfinex","SOLUSD",1770632933633,3.8187067,83.709,83.675,41.82850313]
["bitfinex","SOLUSD",1770632934018,3.8187067,83.709,83.676,4.20527462]
["bitfinex","SOLUSD",1770632934418,3.8187067,83.717,83.676,4.20527462]
["bitfinex","SOLUSD",1770632934916,3.8187067,83.709,83.676,4.20527462]
["bitfinex","SOLUSD",1770632935324,11.73002859,83.7,83.676,4.20527462]
["bitfinex","SOLUSD",1770632935536,15.54873529,83.7,83.675,11.95100089]
["bitfinex","SOLUSD",1770632935738,15.54873529,83.7,83.668,4.20527462]
["bitfinex","SOLUSD",1770632936035,3.8187067,83.699,83.671,11.95150319]
["bitfinex","SOLUSD",1770632937018,3.8187067,83.689,83.66,4.20527462]
["bitfinex","SOLUSD",1770632937736,3.8187067,83.689,83.648,4.20527462]
["bitfinex","SOLUSD",1770632938036,3.8187067,83.679,83.649,11.95468093]
["bitfinex","SOLUSD",1770632938239,3.8187067,83.679,83.65,4.20527462]
["bitfinex","SOLUSD",1770632938534,11.73002859,83.68,83.65,4.20527462]
["bitfinex","SOLUSD",1770632938942,4.39514618,83.68,83.65,4.20527462]
["bitfinex","SOLUSD",1770632939741,15.76813671,83.686,83.65,4.20527462]
["bitfinex","SOLUSD",1770632940225,3.8187067,83.685,83.652,4.20527462]
["bitfinex","SOLUSD",1770632940428,11.94943001,83.686,83.652,4.20527462]
["bitfinex","SOLUSD",1770632940728,4.39514618,83.69,83.652,4.20527462]
["bitfinex","SOLUSD",1770632941321,3.8187067,83.688,83.652,4.20527462]
["bitfinex","SOLUSD",1770632942442,4.39514618,83.7,83.661,4.20527462]
["bitfinex","SOLUSD",1770632943141,4.39514618,83.68,83.654,4.20527462]
["bitfinex","SOLUSD",1770632943636,11.94714582,83.702,83.648,11.954854]
["bitfinex","SOLUSD",1770632943637,4.39514618,83.67,83.648,11.954854]
["bitfinex","SOLUSD",1770632943825,3.8187067,83.679,83.649,4.20527462]
["bitfinex","SOLUSD",1770632944143,4.39514618,83.66,83.639,2.27699007]
["bitfinex","SOLUSD",1770632944324,35.88,83.669,83.635,4.20527462]
["bitfinex","SOLUSD",1770632944528,4.39514618,83.68,83.641,4.20527462]
["bitfinex","SOLUSD",1770632945322,4.39514618,83.69,83.651,4.20527462]
["bitfinex","SOLUSD",1770632946024,1.44618153,83.714,83.661,4.20527462]
["bitfinex","SOLUSD",1770632946328,4.39514618,83.71,83.67,4.39514618]
["bitfinex","SOLUSD",1770632946521,4.39514618,83.7,83.671,4.20527462]
["bitfinex","SOLUSD",1770632948170,4.39514618,83.71,83.671,4.20527462]
["bitfinex","SOLUSD",1770632948436,4.39514618,83.71,83.673,4.20527462]
["bitfinex","SOLUSD",1770632948845,4.39514618,83.7,83.673,4.20527462]
["bitfinex","SOLUSD",1770632950331,4.39514618,83.7,83.675,4.20527462]
["bitfinex","SOLUSD",1770632950641,4.39514618,83.72,83.647,4.20527462]
["bitfinex","SOLUSD",1770632950642,5.84132771,83.69,83.647,4.20527462]
["bitfinex","SOLUSD",1770632950943,1.44618153,83.689,83.647,4.20527462]
["bitfinex","SOLUSD",1770632951848,4.39514618,83.69,83.662,4.20527462]
["bitfinex","SOLUSD",1770632952145,4.39514618,83.7,83.675,4.20527462]
["bitfinex","SOLUSD",1770632952341,4.39514618,83.7,83.676,11.95085807]
["bitfinex","SOLUSD",1770632952555,4.39514618,83.7,83.677,4.20527462]
["bitfinex","SOLUSD",1770632952743,5.84132771,83.7,83.668,4.20527462]
["bitfinex","SOLUSD",1770632953045,4.39514618,83.7,83.668,4.20527462]
["bitfinex","SOLUSD",1770632953441,16.34261655,83.7,83.671,4.20527462]
["bitfinex","SOLUSD",1770632953946,13.3936519,83.7,83.671,4.20527462]
["bitfinex","SOLUSD",1770632954128,1.44618153,83.699,83.671,4.20527462]
["bitfinex","SOLUSD",1770632954328,1.44618153,83.699,83.662,4.20527462]
["bitfinex","SOLUSD",1770632954529,11.94614677,83.709,83.671,4.20527462]
["bitfinex","SOLUSD",1770632954945,1.44618153,83.715,83.671,4.20527462]
["bitfinex","SOLUSD",1770632955132,1.44618153,83.709,83.671,4.20527462]
["bitfinex","SOLUSD",1770632955532,1.44618153,83.699,83.664,11.9525302]
["bitfinex","SOLUSD",1770632955734,1.44618153,83.699,83.664,16.21325435]
["bitfinex","SOLUSD",1770632955939,1.44618153,83.699,83.665,4.26072415]
["bitfinex","SOLUSD",1770632957048,11.94771679,83.698,83.665,4.26072415]
["bitfinex","SOLUSD",1770632957231,1.44618153,83.697,83.665,4.26072415]
["bitfinex","SOLUSD",1770632957430,1.44618153,83.732,83.691,4.26072415]
["bitfinex","SOLUSD",1770632957760,1.44618153,83.729,83.691,4.26072415]
["bitfinex","SOLUSD",1770632957929,13.38823812,83.738,83.701,4.39160544]
["bitfinex","SOLUSD",1770632958125,1.44618153,83.738,83.701,4.39160544]
["bitfinex","SOLUSD",1770632958629,4.39514618,83.73,83.701,4.39160544]
["bitfinex","SOLUSD",1770632958829,1.44618153,83.736,83.701,4.39160544]
["bitfinex","SOLUSD",1770632959239,1.44618153,83.736,83.69,4.39514618]
["bitfinex","SOLUSD",1770632959240,11.94243745,83.735,83.702,16.33875126]
["bitfinex","SOLUSD",1770632959440,4.39514618,83.73,83.702,16.33875126]
["bitfinex","SOLUSD",1770632959845,11.94243745,83.735,83.703,4.39160544]
["bitfinex","SOLUSD",1770632961475,1.44618153,83.729,83.698,4.39160544]
["bitfinex","SOLUSD",1770632961752,11.94243745,83.735,83.702,4.39160544]
["bitfinex","SOLUSD",1770632962050,1.44618153,83.734,83.702,4.39160544]
["bitfinex","SOLUSD",1770632962569,1.44618153,83.734,83.704,11.94686036]
["bitfinex","SOLUSD",1770632962863,28.02592207,83.744,83.711,4.39160544]
["bitfinex","SOLUSD",1770632963152,11.75889067,83.74,83.713,4.39160544]
["bitfinex","SOLUSD",1770632963332,13.2050722,83.74,83.713,4.39160544]
["bitfinex","SOLUSD",1770632963538,13.2050722,83.74,83.677,5.13032502]
["bitfinex","SOLUSD",1770632963539,1.44618153,83.729,83.691,4.39160544]
["bitfinex","SOLUSD",1770632963733,1.44618153,83.729,83.699,11.94753597]
["bitfinex","SOLUSD",1770632964158,1.44618153,83.729,83.702,11.9470149]
["bitfinex","SOLUSD",1770632964657,1.44618153,83.729,83.669,5.36086188]
["bitfinex","SOLUSD",1770632964658,1.44618153,83.746,83.713,4.39160544]
["bitfinex","SOLUSD",1770632965044,1.44618153,83.746,83.715,4.39160544]
["bitfinex","SOLUSD",1770632965241,1.44618153,83.746,83.714,11.94543326]
["bitfinex","SOLUSD",1770632965242,1.44618153,83.755,83.721,4.39160544]
["bitfinex","SOLUSD",1770632965439,1.44618153,83.749,83.715,4.39160544]
["bitfinex","SOLUSD",1770632966044,1.44618153,83.749,83.72,11.75889067]
["bitfinex","SOLUSD",1770632966237,1.44618153,83.749,83.72,16.15049611]
["bitfinex","SOLUSD",1770632966750,1.44618153,83.749,83.721,4.39160544]
["bitfinex","SOLUSD",1770632967461,11.93602291,83.78,83.74,11.75889067]
["bitfinex","SOLUSD",1770632967764,11.75889067,83.77,83.741,4.39160544]
["bitfinex","SOLUSD",1770632967954,1.44618153,83.769,83.733,4.39160544]
["bitfinex","SOLUSD",1770632968464,1.44618153,83.749,83.716,4.39160544]
["bitfinex","SOLUSD",1770632968758,1.44618153,83.749,83.716,11.94503171]
["bitfinex","SOLUSD",1770632968942,1.44618153,83.749,83.717,4.39160544]
["bitfinex","SOLUSD",1770632969749,11.94058365,83.748,83.717,4.39160544]
["bitfinex","SOLUSD",1770632970464,11.93997554,83.753,83.721,4.39160544]
["bitfinex","SOLUSD",1770632970842,11.93852336,83.763,83.731,4.39160544]
["bitfinex","SOLUSD",1770632971041,11.75889067,83.76,83.731,4.39160544]
["bitfinex","SOLUSD",1770632971634,11.75889067,83.76,83.732,11.94286533]
["bitfinex","SOLUSD",1770632972038,1.44618153,83.763,83.732,11.94286533]
["bitfinex","SOLUSD",1770632972039,11.93788914,83.767,83.733,4.39160544]
["bitfinex","SOLUSD",1770632972757,1.44618153,83.766,83.733,4.39160544]
["bitfinex","SOLUSD",1770632972961,11.93788914,83.767,83.733,4.39160544]
["bitfinex","SOLUSD",1770632973443,11.93788914,83.767,83.735,4.39160544]
["bitfinex","SOLUSD",1770632974364,11.93734601,83.771,83.735,4.39160544]
["bitfinex","SOLUSD",1770632974564,11.93734601,83.771,83.741,4.39160544]
["bitfinex","SOLUSD",1770632975360,11.93734601,83.771,83.742,11.94143918]
["bitfinex","SOLUSD",1770632975546,11.93734601,83.771,83.743,4.39160544]
["bitfinex","SOLUSD",1770632975963,1.44618153,83.759,83.727,4.39160544]
["bitfinex","SOLUSD",1770632976665,1.44618153,83.749,83.72,4.39160544]
["bitfinex","SOLUSD",1770632977471,11.93958569,83.755,83.722,11.94416224]
["bitfinex","SOLUSD",1770632977653,11.93958569,83.755,83.723,4.39160544]
["bitfinex","SOLUSD",1770632977856,1.44618153,83.754,83.723,4.39160544]
["bitfinex","SOLUSD",1770632979469,1.44618153,83.749,83.715,16.33686083]
["bitfinex","SOLUSD",1770632979666,1.44618153,83.747,83.715,16.33686083]
["bitfinex","SOLUSD",1770632979868,1.44618153,83.747,83.716,4.39160544]
["bitfinex","SOLUSD",1770632980943,4.38838145,83.75,83.716,4.39160544]
["bitfinex","SOLUSD",1770632981163,1.44618153,83.757,83.716,4.39160544]
["bitfinex","SOLUSD",1770632981564,1.44618153,83.757,83.722,11.94429182]
["bitfinex","SOLUSD",1770632981565,11.93944314,83.756,83.722,11.94429182]
["bitfinex","SOLUSD",1770632981765,11.93944314,83.756,83.723,4.39160544]
["bitfinex","SOLUSD",1770632982291,4.38838145,83.76,83.723,4.39160544]
["bitfinex","SOLUSD",1770632982451,1.44618153,83.768,83.722,11.94429182]
["bitfinex","SOLUSD",1770632982452,11.93816032,83.765,83.731,4.39160544]
["bitfinex","SOLUSD",1770632983562,11.9367353,83.775,83.751,4.39160544]
["bitfinex","SOLUSD",1770632984371,35.88,83.795,83.753,4.39160544]
["bitfinex","SOLUSD",1770632984574,35.88,83.795,83.761,4.39160544]
["bitfinex","SOLUSD",1770632984575,11.93418138,83.793,83.761,4.39160544]
["bitfinex","SOLUSD",1770632984778,35.88,83.795,83.761,4.39160544]
["bitfinex","SOLUSD",1770632984779,11.93404055,83.794,83.761,4.39160544]
["bitfinex","SOLUSD",1770632985578,11.93375636,83.796,83.761,4.39160544]
["bitfinex","SOLUSD",1770632985768,11.93375636,83.796,83.763,4.12964449]
["bitfinex","SOLUSD",1770632986482,11.93427382,83.793,83.763,4.12964449]
["bitfinex","SOLUSD",1770632987176,11.93307872,83.801,83.771,4.12964449]
["bitfinex","SOLUSD",1770632988076,11.93307872,83.801,83.771,16.06688849]
["bitfinex","SOLUSD",1770632988994,11.93448272,83.791,83.763,4.12964449]
["bitfinex","SOLUSD",1770632989291,11.93474083,83.789,83.763,4.12964449]
["bitfinex","SOLUSD",1770632989764,1.44618153,83.788,83.754,11.93969917]
["bitfinex","SOLUSD",1770632990689,1.44618153,83.788,83.748,4.12964449]
["bitfinex","SOLUSD",1770632990864,1.44618153,83.786,83.75,4.12964449]
["bitfinex","SOLUSD",1770632991383,1.44618153,83.786,83.751,4.12964449]
["bitfinex","SOLUSD",1770632991581,0.2,83.79,83.761,4.12964449]
["bitfinex","SOLUSD",1770632992871,11.93164021,83.811,83.772,4.12964449]
["bitfinex","SOLUSD",1770632993575,11.93164021,83.811,83.781,4.12964449]
["bitfinex","SOLUSD",1770632993985,11.93164021,83.811,83.762,41.78505765]
["bitfinex","SOLUSD",1770632993986,11.9307539,83.817,83.783,4.12964449]
["bitfinex","SOLUSD",1770632994187,1.64418153,83.809,83.783,4.12964449]
["bitfinex","SOLUSD",1770632994372,4.38838145,83.8,83.775,4.12964449]
["bitfinex","SOLUSD",1770632994573,1.64418153,83.809,83.775,4.12964449]
["bitfinex","SOLUSD",1770632995796,1.64418153,83.807,83.775,4.12964449]
["bitfinex","SOLUSD",1770632996393,1.64418153,83.807,83.773,11.93689556]
["bitfinex","SOLUSD",1770632996983,1.64418153,83.807,83.774,4.12964449]
["bitfinex","SOLUSD",1770632997297,37.52418153,83.807,83.774,4.12964449]
["bitfinex","SOLUSD",1770632997691,4.38838145,83.8,83.774,4.12964449]
["bitfinex","SOLUSD",1770632997892,11.93246226,83.805,83.774,4.12964449]
["bitfinex","SOLUSD",1770632998876,3.9,83.804,83.774,4.12964449]
["bitfinex","SOLUSD",1770632999496,3.9,83.804,83.776,4.12964449]
["bitfinex","SOLUSD",1770632999996,3.9,83.804,83.778,4.12964449]
["bitfinex","SOLUSD",1770633000176,3.9,83.804,83.781,4.12964449]
["bitfinex","SOLUSD",1770633000373,3.9,83.815,83.791,4.12964449]
["bitfinex","SOLUSD",1770633000595,3.9,83.817,83.791,4.12964449]
["bitfinex","SOLUSD",1770633000795,11.93118094,83.814,83.777,11.93645033]
["bitfinex","SOLUSD",1770633000975,1.64418153,83.809,83.774,4.12964449]
["bitfinex","SOLUSD",1770633001181,4.38838145,83.8,83.774,4.12964449]
["bitfinex","SOLUSD",1770633001491,1.64418153,83.789,83.757,11.93928904]
["bitfinex","SOLUSD",1770633001808,1.64418153,83.789,83.729,5.36086188]
["bitfinex","SOLUSD",1770633001809,1.64418153,83.779,83.749,4.12964449]
["bitfinex","SOLUSD",1770633002089,1.64418153,83.777,83.75,11.9402985]
["bitfinex","SOLUSD",1770633002294,35.88,83.79,83.75,11.9402985]
["bitfinex","SOLUSD",1770633002295,11.93561289,83.783,83.751,4.12964449]
["bitfinex","SOLUSD",1770633003193,1.64418153,83.779,83.744,11.94103433]
["bitfinex","SOLUSD",1770633003390,1.64418153,83.779,83.748,11.94055429]
["bitfinex","SOLUSD",1770633003582,4.38838145,83.77,83.743,4.12964449]
["bitfinex","SOLUSD",1770633003778,1.64418153,83.759,83.725,4.12964449]
["bitfinex","SOLUSD",1770633003981,1.64418153,83.759,83.699,5.36086188]
["bitfinex","SOLUSD",1770633003982,4.38838145,83.77,83.73,4.38838145]
["bitfinex","SOLUSD",1770633004181,6.03256298,83.77,83.731,4.12964449]
["bitfinex","SOLUSD",1770633004389,4.38838145,83.77,83.731,4.12964449]
["bitfinex","SOLUSD",1770633004596,11.93645033,83.777,83.741,4.12964449]
["bitfinex","SOLUSD",1770633004793,1.64418153,83.759,83.712,4.12964449]
["bitfinex","SOLUSD",1770633004979,4.38838145,83.76,83.721,4.12964449]
["bitfinex","SOLUSD",1770633005173,11.93645033,83.777,83.741,4.12964449]
["bitfinex","SOLUSD",1770633005378,11.93583038,83.782,83.751,4.12964449]
["bitfinex","SOLUSD",1770633005897,16.32303593,83.79,83.751,4.12964449]
["bitfinex","SOLUSD",1770633006093,47.70239519,83.854,83.771,4.12964449]
["bitfinex","SOLUSD",1770633006094,11.93203512,83.808,83.771,4.12964449]
["bitfinex","SOLUSD",1770633006296,4.38838145,83.8,83.771,4.12964449]
["bitfinex","SOLUSD",1770633006501,11.93203512,83.808,83.771,4.12964449]
["bitfinex","SOLUSD",1770633007092,11.73899256,83.8,83.771,4.12964449]
["bitfinex","SOLUSD",1770633008896,11.93331662,83.799,83.771,4.12964449]
["bitfinex","SOLUSD",1770633009099,11.9307539,83.817,83.781,4.12964449]
["bitfinex","SOLUSD",1770633009485,0.2,83.82,83.781,4.12964449]
["bitfinex","SOLUSD",1770633009689,0.2,83.82,83.791,4.12964449]
["bitfinex","SOLUSD",1770633009889,11.93046922,83.819,83.791,4.12964449]
["bitfinex","SOLUSD",1770633010079,11.73899256,83.81,83.772,41.7800697]
["bitfinex","SOLUSD",1770633010282,11.73899256,83.81,83.773,4.12964449]
["bitfinex","SOLUSD",1770633010780,1.64418153,83.809,83.773,4.12964449]
["bitfinex","SOLUSD",1770633010981,11.93203512,83.808,83.775,4.12964449]
["bitfinex","SOLUSD",1770633011281,11.73899256,83.8,83.775,4.12964449]
["bitfinex","SOLUSD",1770633011905,1.64418153,83.799,83.765,4.12964449]
["bitfinex","SOLUSD",1770633012092,1.64418153,83.799,83.769,4.12964449]
["bitfinex","SOLUSD",1770633012300,41.76212293,83.808,83.739,5.36086188]
["bitfinex","SOLUSD",1770633012301,11.93203512,83.808,83.781,4.12964449]
["bitfinex","SOLUSD",1770633015006,11.93146566,83.812,83.781,4.12964449]
["bitfinex","SOLUSD",1770633015199,11.93899256,83.82,83.783,4.12964449]
["bitfinex","SOLUSD",1770633015200,11.93077799,83.817,83.783,4.12964449]
["bitfinex","SOLUSD",1770633015587,1.64418153,83.816,83.783,4.12964449]
["bitfinex","SOLUSD",1770633015890,11.73899256,83.81,83.783,4.12964449]
["bitfinex","SOLUSD",1770633016697,1.64418153,83.809,83.783,4.12964449]
["bitfinex","SOLUSD",1770633017002,11.93203512,83.808,83.778,4.3687405]
["bitfinex","SOLUSD",1770633017203,11.73899256,83.8,83.77,4.3687405]
["bitfinex","SOLUSD",1770633017399,1.64418153,83.789,83.756,4.3687405]
["bitfinex","SOLUSD",1770633018706,11.73899256,83.77,83.74,4.3687405]
["bitfinex","SOLUSD",1770633018882,1.64418153,83.777,83.742,4.16000855]
["bitfinex","SOLUSD",1770633019208,11.93659281,83.776,83.742,4.16000855]
["bitfinex","SOLUSD",1770633019816,11.93659281,83.776,83.744,4.16000855]
["bitfinex","SOLUSD",1770633020803,11.73899256,83.8,83.771,4.16000855]
["bitfinex","SOLUSD",1770633021203,11.93331662,83.799,83.771,4.16000855]
["bitfinex","SOLUSD",1770633021616,11.93189275,83.809,83.773,4.16000855]
["bitfinex","SOLUSD",1770633022312,11.93046922,83.819,83.773,4.16000855]
["bitfinex","SOLUSD",1770633022485,11.93046922,83.819,83.781,4.16000855]
["bitfinex","SOLUSD",1770633023505,11.93046922,83.819,83.783,4.16000855]
["bitfinex","SOLUSD",1770633023810,1.64418153,83.809,83.783,4.16000855]
["bitfinex","SOLUSD",1770633024188,11.73899256,83.8,83.774,4.16000855]
["bitfinex","SOLUSD",1770633024705,1.64418153,83.799,83.765,4.16000855]
["bitfinex","SOLUSD",1770633024903,1.64418153,83.807,83.769,4.16000855]
["bitfinex","SOLUSD",1770633025134,11.73899256,83.8,83.773,4.16000855]
["bitfinex","SOLUSD",1770633025687,11.93331662,83.799,83.773,4.16000855]
["bitfinex","SOLUSD",1770633026918,11.93189275,83.809,83.775,4.16000855]
["bitfinex","SOLUSD",1770633027213,11.73899256,83.8,83.775,4.16000855]
["bitfinex","SOLUSD",1770633027394,11.93189275,83.809,83.775,4.16000855]
["bitfinex","SOLUSD",1770633027790,11.73899256,83.8,83.775,4.16000855]
["bitfinex","SOLUSD",1770633028310,11.93189275,83.809,83.777,4.16000855]
["bitfinex","SOLUSD",1770633030097,11.93189275,83.809,83.779,4.16000855]
["bitfinex","SOLUSD",1770633030296,11.93189275,83.809,83.781,4.16000855]
["bitfinex","SOLUSD",1770633031612,11.93046922,83.819,83.781,4.16000855]
["bitfinex","SOLUSD",1770633031816,11.73899256,83.81,83.781,4.16000855]
["bitfinex","SOLUSD",1770633032014,1.64418153,83.818,83.781,4.16000855]
["bitfinex","SOLUSD",1770633032414,11.9307539,83.817,83.783,4.16000855]
["bitfinex","SOLUSD",1770633034604,11.93497373,83.82,83.785,4.16000855]
["bitfinex","SOLUSD",1770633034912,11.93046922,83.819,83.785,4.16000855]
["bitfinex","SOLUSD",1770633035098,1.64418153,83.818,83.785,4.16000855]
["bitfinex","SOLUSD",1770633036104,11.93046922,83.819,83.785,4.16000855]
["bitfinex","SOLUSD",1770633037019,11.93046922,83.819,83.787,4.16000855]
["bitfinex","SOLUSD",1770633037211,41.75664228,83.819,83.787,4.16000855]
["bitfinex","SOLUSD",1770633037396,43.40082381,83.819,83.787,4.16000855]
["bitfinex","SOLUSD",1770633037797,41.75664228,83.819,83.787,4.16000855]
["bitfinex","SOLUSD",1770633038617,1.64418153,83.818,83.787,4.16000855]
["bitfinex","SOLUSD",1770633038910,11.93046922,83.819,83.789,4.16000855]
["bitfinex","SOLUSD",1770633039305,0.2,83.82,83.789,4.16000855]
["bitfinex","SOLUSD",1770633039506,11.73497373,83.84,83.801,4.16000855]
["bitfinex","SOLUSD",1770633039706,11.92833456,83.834,83.801,4.16000855]
["bitfinex","SOLUSD",1770633039902,13.57251609,83.834,83.801,4.16000855]
["bitfinex","SOLUSD",1770633040215,11.73497373,83.83,83.801,4.16000855]
["bitfinex","SOLUSD",1770633040412,13.57251609,83.834,83.801,4.16000855]
["bitfinex","SOLUSD",1770633041727,1.64418153,83.833,83.802,11.93288942]
["bitfinex","SOLUSD",1770633042323,1.64418153,83.833,83.803,4.16000855]
["bitfinex","SOLUSD",1770633043328,11.92833456,83.834,83.803,4.16000855]
["bitfinex","SOLUSD",1770633044324,23.66104174,83.85,83.811,4.16000855]
["bitfinex","SOLUSD",1770633044823,11.92659257,83.847,83.821,4.16000855]
["bitfinex","SOLUSD",1770633045027,4.35731737,83.839,83.811,4.16000855]
["bitfinex","SOLUSD",1770633046118,4.35731737,83.839,83.801,4.45345373]
["bitfinex","SOLUSD",1770633046318,4.27667941,83.837,83.805,4.45345373]
["bitfinex","SOLUSD",1770633047311,11.92776545,83.838,83.805,4.45345373]
["bitfinex","SOLUSD",1770633048111,4.27667941,83.837,83.805,4.45345373]
["bitfinex","SOLUSD",1770633049531,11.92776545,83.838,83.811,4.45345373]
["bitfinex","SOLUSD",1770633050106,4.3794691,83.84,83.811,4.45345373]
["bitfinex","SOLUSD",1770633050331,4.27667941,83.839,83.811,4.45345373]
["bitfinex","SOLUSD",1770633051925,4.3794691,83.83,83.801,4.45345373]
["bitfinex","SOLUSD",1770633052128,11.92918833,83.828,83.801,4.45345373]
["bitfinex","SOLUSD",1770633052333,4.27667941,83.827,83.801,4.45345373]
["bitfinex","SOLUSD",1770633052535,4.27667941,83.819,83.79,4.45345373]
["bitfinex","SOLUSD",1770633052918,4.27667941,83.819,83.78,16.38943286]
["bitfinex","SOLUSD",1770633053231,4.27667941,83.819,83.784,4.45345373]
["bitfinex","SOLUSD",1770633053431,4.27667941,83.819,83.787,4.45345373]
["bitfinex","SOLUSD",1770633053824,4.27667941,83.819,83.79,4.45345373]
["bitfinex","SOLUSD",1770633054322,11.93061156,83.818,83.79,4.45345373]
["bitfinex","SOLUSD",1770633055330,34.09965025,83.828,83.79,4.45345373]
["bitfinex","SOLUSD",1770633055535,11.92904603,83.829,83.801,4.45345373]
["bitfinex","SOLUSD",1770633056134,11.92781537,83.838,83.81,4.3794691]
["bitfinex","SOLUSD",1770633056338,11.92781537,83.838,83.811,4.45345373]
["bitfinex","SOLUSD",1770633056830,4.27667941,83.842,83.811,4.45345373]
["bitfinex","SOLUSD",1770633057019,11.92733865,83.841,83.811,4.45345373]
["bitfinex","SOLUSD",1770633057441,4.3794691,83.84,83.811,4.45345373]
["bitfinex","SOLUSD",1770633057741,4.27667941,83.847,83.813,4.45345373]
["bitfinex","SOLUSD",1770633058044,8.65614851,83.84,83.813,4.45345373]
["bitfinex","SOLUSD",1770633058246,4.27667941,83.839,83.813,4.45345373]
["bitfinex","SOLUSD",1770633058734,4.3794691,83.84,83.786,4.45345373]
["bitfinex","SOLUSD",1770633058735,4.27667941,83.819,83.786,4.45345373]
["bitfinex","SOLUSD",1770633059626,11.93061156,83.818,83.786,4.45345373]
["bitfinex","SOLUSD",1770633059930,4.27667941,83.817,83.786,4.45345373]
["bitfinex","SOLUSD",1770633060150,11.93061156,83.818,83.788,4.45345373]
["bitfinex","SOLUSD",1770633060354,11.92676963,83.845,83.811,4.45345373]
["bitfinex","SOLUSD",1770633060848,4.3794691,83.85,83.811,4.45345373]
["bitfinex","SOLUSD",1770633061038,4.3794691,83.85,83.787,41.77259]
["bitfinex","SOLUSD",1770633061039,11.92490662,83.859,83.821,4.45345373]
["bitfinex","SOLUSD",1770633061343,4.27667941,83.846,83.812,4.45345373]
["bitfinex","SOLUSD",1770633061719,11.92676963,83.845,83.813,4.45345373]
["bitfinex","SOLUSD",1770633061915,11.92609486,83.85,83.821,4.45345373]
["bitfinex","SOLUSD",1770633062230,16.30556396,83.85,83.821,4.45345373]
["bitfinex","SOLUSD",1770633062419,4.27667941,83.849,83.821,4.45345373]
["bitfinex","SOLUSD",1770633063238,11.9263429,83.848,83.821,4.45345373]
["bitfinex","SOLUSD",1770633065037,11.92534732,83.855,83.823,4.45345373]
["bitfinex","SOLUSD",1770633065638,4.27667941,83.855,83.823,4.45345373]
["bitfinex","SOLUSD",1770633066133,0.2,83.86,83.831,4.45345373]
["bitfinex","SOLUSD",1770633066338,4.27667941,83.859,83.821,4.45345373]
["bitfinex","SOLUSD",1770633066636,4.3794691,83.83,83.803,4.45345373]
["bitfinex","SOLUSD",1770633067133,4.27667941,83.839,83.804,4.45345373]
["bitfinex","SOLUSD",1770633067341,4.27667941,83.839,83.809,4.45345373]
["bitfinex","SOLUSD",1770633067634,4.27667941,83.839,83.813,4.45345373]
["bitfinex","SOLUSD",1770633067836,11.92776545,83.838,83.813,4.45345373]
["bitfinex","SOLUSD",1770633068238,4.27667941,83.837,83.806,4.45345373]
["bitfinex","SOLUSD",1770633068434,4.3794691,83.83,83.806,4.45345373]
["bitfinex","SOLUSD",1770633069026,4.27667941,83.837,83.806,4.45345373]
["bitfinex","SOLUSD",1770633070329,4.3794691,83.83,83.806,4.45345373]
["bitfinex","SOLUSD",1770633070826,4.27667941,83.829,83.78,4.45345373]
["bitfinex","SOLUSD",1770633071045,4.27667941,83.829,83.795,4.45345373]
["bitfinex","SOLUSD",1770633071227,4.27667941,83.829,83.801,11.9328998]
["bitfinex","SOLUSD",1770633071429,4.27667941,83.829,83.805,4.45345373]
["bitfinex","SOLUSD",1770633071841,4.27667941,83.829,83.807,11.9321775]
["bitfinex","SOLUSD",1770633072033,4.27667941,83.829,83.808,4.45345373]
["bitfinex","SOLUSD",1770633072440,11.92833456,83.834,83.81,4.45345373]
["bitfinex","SOLUSD",1770633072671,4.3794691,83.83,83.81,4.45345373]
["bitfinex","SOLUSD",1770633073832,11.92705088,83.844,83.81,4.45345373]
["bitfinex","SOLUSD",1770633074143,4.27667941,83.839,83.81,4.45345373]
["bitfinex","SOLUSD",1770633074342,4.27667941,83.839,83.801,29.83256719]
["bitfinex","SOLUSD",1770633074343,4.27667941,83.839,83.812,4.45345373]
["bitfinex","SOLUSD",1770633074546,4.3794691,83.83,83.802,4.45345373]
["bitfinex","SOLUSD",1770633074742,4.27667941,83.835,83.808,4.45345373]
["bitfinex","SOLUSD",1770633075530,4.3794691,83.83,83.808,4.45345373]
["bitfinex","SOLUSD",1770633076550,4.18070025,83.829,83.808,4.45345373]
["bitfinex","SOLUSD",1770633076746,4.18070025,83.828,83.804,16.09711034]
["bitfinex","SOLUSD",1770633076944,4.18070025,83.828,83.804,4.16454157]
["bitfinex","SOLUSD",1770633078245,4.1454324,83.819,83.791,4.16626244]
["bitfinex","SOLUSD",1770633078637,4.3794691,83.81,83.791,4.16626244]
["bitfinex","SOLUSD",1770633078845,4.3794691,83.81,83.784,4.16626244]
["bitfinex","SOLUSD",1770633078846,4.1454324,83.809,83.784,4.16626244]
["bitfinex","SOLUSD",1770633080349,4.1454324,83.809,83.785,4.16626244]
["bitfinex","SOLUSD",1770633081233,11.93203512,83.808,83.785,4.16626244]
["bitfinex","SOLUSD",1770633081429,4.1454324,83.841,83.792,5.36086188]
["bitfinex","SOLUSD",1770633081634,4.1454324,83.841,83.801,4.16626244]
["bitfinex","SOLUSD",1770633082030,4.3794691,83.83,83.786,5.36086188]
["bitfinex","SOLUSD",1770633082237,5.13032502,83.858,82.531,3.49]
["bitfinex","SOLUSD",1770633082238,4.1454324,83.796,83.744,11.94105135]
["bitfinex","SOLUSD",1770633082558,8.5249015,83.77,83.745,4.16626244]
["bitfinex","SOLUSD",1770633082845,4.1454324,83.769,83.745,4.16626244]
["bitfinex","SOLUSD",1770633083636,5.13032502,83.797,83.745,4.16626244]
["bitfinex","SOLUSD",1770633083637,4.1454324,83.779,83.745,4.16626244]
["bitfinex","SOLUSD",1770633083961,4.1454324,83.779,83.751,4.16626244]
["bitfinex","SOLUSD",1770633084160,4.1454324,83.779,83.752,4.16626244]
["bitfinex","SOLUSD",1770633084343,4.1454324,83.769,83.731,4.16626244]
["bitfinex","SOLUSD",1770633084540,4.1454324,83.759,83.732,4.16626244]
["bitfinex","SOLUSD",1770633085049,4.1454324,83.749,83.724,4.16626244]
["bitfinex","SOLUSD",1770633086246,16.08601605,83.748,83.724,4.16626244]
["bitfinex","SOLUSD",1770633086656,4.1454324,83.747,83.724,4.16626244]
["bitfinex","SOLUSD",1770633086954,4.1454324,83.747,83.718,4.16626244]
["bitfinex","SOLUSD",1770633087256,4.1454324,83.747,83.721,4.16626244]
["bitfinex","SOLUSD",1770633088156,4.1454324,83.747,83.72,11.94443462]
["bitfinex","SOLUSD",1770633088359,4.1454324,83.747,83.72,4.16626244]
["bitfinex","SOLUSD",1770633089453,4.1454324,83.747,83.711,11.94586135]
["bitfinex","SOLUSD",1770633089454,11.9390155,83.759,83.731,4.16626244]
["bitfinex","SOLUSD",1770633089659,16.0844479,83.759,83.731,4.16626244]
["bitfinex","SOLUSD",1770633089842,4.1454324,83.758,83.731,4.16626244]
["bitfinex","SOLUSD",1770633090761,11.93930059,83.757,83.731,4.16626244]
["bitfinex","SOLUSD",1770633090954,4.1454324,83.756,83.731,4.16626244]
["bitfinex","SOLUSD",1770633091153,11.75107808,83.75,83.716,4.16626244]
["bitfinex","SOLUSD",1770633091354,9.27575742,83.781,83.721,4.16626244]
["bitfinex","SOLUSD",1770633091554,4.1454324,83.776,83.749,4.16626244]
["bitfinex","SOLUSD",1770633091756,29.8412063,83.777,83.733,4.16626244]
["bitfinex","SOLUSD",1770633091757,11.75107808,83.77,83.733,4.16626244]
["bitfinex","SOLUSD",1770633091961,4.1454324,83.776,83.741,4.16626244]
["bitfinex","SOLUSD",1770633092266,4.1454324,83.769,83.741,4.16626244]
["bitfinex","SOLUSD",1770633092452,11.75107808,83.76,83.726,4.16626244]
["bitfinex","SOLUSD",1770633092645,4.1454324,83.772,83.741,4.16626244]
["bitfinex","SOLUSD",1770633093046,4.1454324,83.779,83.741,4.16626244]
["bitfinex","SOLUSD",1770633093266,11.93671054,83.776,83.741,4.16626244]
["bitfinex","SOLUSD",1770633093467,16.08214294,83.776,83.741,4.16626244]
["bitfinex","SOLUSD",1770633093862,4.1454324,83.775,83.741,4.16626244]
["bitfinex","SOLUSD",1770633094273,11.74752682,83.78,83.743,4.16626244]
["bitfinex","SOLUSD",1770633094274,4.1454324,83.773,83.743,4.16626244]
["bitfinex","SOLUSD",1770633095748,4.1454324,83.759,83.734,4.16626244]
["bitfinex","SOLUSD",1770633096162,4.1454324,83.759,83.727,4.16626244]
["bitfinex","SOLUSD",1770633096669,4.1454324,83.759,83.699,5.36086188]
["bitfinex","SOLUSD",1770633096670,4.1454324,83.739,83.692,4.16626244]
["bitfinex","SOLUSD",1770633096875,4.1454324,83.729,83.701,4.16626244]
["bitfinex","SOLUSD",1770633097174,11.74752682,83.73,83.701,4.16626244]
["bitfinex","SOLUSD",1770633097347,4.1454324,83.729,83.701,4.16626244]
["bitfinex","SOLUSD",1770633097754,4.1454324,83.753,83.721,4.16626244]
["bitfinex","SOLUSD",1770633097949,4.1454324,83.739,83.698,4.16626244]
["bitfinex","SOLUSD",1770633098167,4.1454324,83.739,83.69,0.1]
["bitfinex","SOLUSD",1770633098470,4.1454324,83.734,83.671,29.87864474]
["bitfinex","SOLUSD",1770633098674,4.1454324,83.729,83.7,11.74752682]
["bitfinex","SOLUSD",1770633099052,4.1454324,83.729,83.654,47.81585309]
["bitfinex","SOLUSD",1770633099053,4.1454324,83.709,83.641,5.36086188]
["bitfinex","SOLUSD",1770633099265,4.1454324,83.709,83.665,11.95230948]
["bitfinex","SOLUSD",1770633099472,4.1454324,83.709,83.67,11.74752682]
["bitfinex","SOLUSD",1770633099649,4.1454324,83.709,83.68,11.74752682]
["bitfinex","SOLUSD",1770633100073,4.1454324,83.723,83.7,11.74752682]
["bitfinex","SOLUSD",1770633100280,11.94429182,83.722,83.69,11.74752682]
["bitfinex","SOLUSD",1770633100464,4.1454324,83.721,83.69,11.74752682]
["bitfinex","SOLUSD",1770633101174,4.1454324,83.721,83.687,3.17294813]
["bitfinex","SOLUSD",1770633101559,4.1454324,83.721,83.69,11.74752682]
["bitfinex","SOLUSD",1770633101859,4.1454324,83.719,83.69,11.74752682]
["bitfinex","SOLUSD",1770633102174,4.1454324,83.738,83.701,3.17294813]
["bitfinex","SOLUSD",1770633102569,4.1454324,83.737,83.71,11.74752682]
["bitfinex","SOLUSD",1770633102756,4.1454324,83.737,83.701,3.17294813]
["bitfinex","SOLUSD",1770633102958,4.1454324,83.737,83.71,11.74752682]
["bitfinex","SOLUSD",1770633104475,4.1454324,83.735,83.701,3.17294813]
["bitfinex","SOLUSD",1770633105279,4.1454324,83.735,83.71,11.74752682]
["bitfinex","SOLUSD",1770633105970,4.1454324,83.735,83.701,3.17294813]
["bitfinex","SOLUSD",1770633106673,4.49030493,83.719,83.68,11.74752682]
["bitfinex","SOLUSD",1770633107175,11.74752682,83.71,83.67,11.74752682]
["bitfinex","SOLUSD",1770633107481,11.74752682,83.71,83.66,0.1]
["bitfinex","SOLUSD",1770633107482,4.49030493,83.709,83.66,0.1]
["bitfinex","SOLUSD",1770633107659,4.49030493,83.699,83.66,11.84752682]
["bitfinex","SOLUSD",1770633107862,4.49030493,83.699,83.67,11.74752682]
["bitfinex","SOLUSD",1770633108062,4.49030493,83.699,83.67,14.92047495]
["bitfinex","SOLUSD",1770633108672,4.49030493,83.679,83.65,0.1]
["bitfinex","SOLUSD",1770633108875,4.49030493,83.659,83.6,3.37294813]
["bitfinex","SOLUSD",1770633109072,4.49030493,83.649,83.61,11.74752682]
["bitfinex","SOLUSD",1770633110166,4.49030493,83.639,83.61,11.74752682]
["bitfinex","SOLUSD",1770633110682,4.49030493,83.649,83.62,11.74752682]
["bitfinex","SOLUSD",1770633110858,4.49030493,83.639,83.6,23.70916099]
["bitfinex","SOLUSD",1770633111260,11.74752682,83.64,83.534,3.37294813]
["bitfinex","SOLUSD",1770633111261,4.49030493,83.619,83.534,3.37294813]
["bitfinex","SOLUSD",1770633111583,11.74752682,83.58,83.535,4.09083989]
["bitfinex","SOLUSD",1770633111878,4.49030493,83.569,83.534,11.97116242]
["bitfinex","SOLUSD",1770633112069,4.49030493,83.559,83.527,11.97203485]
["bitfinex","SOLUSD",1770633112258,4.49030493,83.579,83.541,4.09083989]
["bitfinex","SOLUSD",1770633112461,4.49030493,83.579,83.55,11.74752682]
["bitfinex","SOLUSD",1770633112860,4.49030493,83.588,83.56,11.74752682]
["bitfinex","SOLUSD",1770633113078,4.49030493,83.606,83.58,11.74752682]
["bitfinex","SOLUSD",1770633113396,4.49030493,83.589,83.55,11.74752682]
["bitfinex","SOLUSD",1770633113560,4.49030493,83.569,83.532,4.09083989]
["bitfinex","SOLUSD",1770633113889,4.49030493,83.569,83.53,11.74752682]
["bitfinex","SOLUSD",1770633114493,4.49030493,83.569,83.525,4.09083989]
["bitfinex","SOLUSD",1770633114671,35.88,83.593,83.466,47.92354717]
["bitfinex","SOLUSD",1770633114672,4.49030493,83.566,83.502,4.09083989]
["bitfinex","SOLUSD",1770633114979,4.49030493,83.547,83.52,11.74752682]
["bitfinex","SOLUSD",1770633115204,4.49030493,83.547,83.511,4.09083989]
["bitfinex","SOLUSD",1770633115360,4.49030493,83.547,83.49,29.94370517]
["bitfinex","SOLUSD",1770633115361,4.49030493,83.547,83.51,15.83836671]
["bitfinex","SOLUSD",1770633115566,4.49030493,83.547,83.52,11.74752682]
["bitfinex","SOLUSD",1770633115869,4.49030493,83.558,83.53,11.74752682]
["bitfinex","SOLUSD",1770633116189,4.49030493,83.549,83.511,4.09083989]
["bitfinex","SOLUSD",1770633116759,11.96916742,83.548,83.511,4.09083989]
["bitfinex","SOLUSD",1770633116972,4.49030493,83.547,83.511,4.09083989]
["bitfinex","SOLUSD",1770633117186,16.458739,83.554,83.521,4.09083989]
["bitfinex","SOLUSD",1770633117364,4.49030493,83.553,83.52,11.74752682]
["bitfinex","SOLUSD",1770633117681,4.49030493,83.553,83.521,4.09083989]
["bitfinex","SOLUSD",1770633117889,11.96730889,83.561,83.53,11.74752682]
["bitfinex","SOLUSD",1770633118064,4.49030493,83.56,83.53,11.74752682]
["bitfinex","SOLUSD",1770633118385,4.49030493,83.569,83.531,4.09083989]
["bitfinex","SOLUSD",1770633119063,4.49030493,83.559,83.521,4.09083989]
["bitfinex","SOLUSD",1770633119263,4.49030493,83.559,83.53,11.74752682]
["bitfinex","SOLUSD",1770633119677,4.49030493,83.559,83.514,4.09083989]
["bitfinex","SOLUSD",1770633119878,4.49030493,83.549,83.502,4.09083989]
["bitfinex","SOLUSD",1770633120081,4.49030493,83.549,83.52,11.74752682]
["bitfinex","SOLUSD",1770633120288,4.49030493,83.549,83.521,16.06380245]
["bitfinex","SOLUSD",1770633120589,4.49030493,83.587,83.541,4.09083989]
["bitfinex","SOLUSD",1770633120782,4.49030493,83.595,83.56,11.74752682]
["bitfinex","SOLUSD",1770633121189,4.49030493,83.579,83.55,11.74752682]
["bitfinex","SOLUSD",1770633121376,4.49030493,83.593,83.56,11.74752682]
["bitfinex","SOLUSD",1770633121573,4.49030493,83.609,83.571,4.09083989]
["bitfinex","SOLUSD",1770633121772,4.49030493,83.609,83.58,11.74752682]
["bitfinex","SOLUSD",1770633122783,4.49030493,83.609,83.56,11.74752682]
["bitfinex","SOLUSD",1770633122784,4.49030493,83.599,83.56,11.74752682]
["bitfinex","SOLUSD",1770633122976,4.49030493,83.599,83.57,11.74752682]
["bitfinex","SOLUSD",1770633123176,4.49030493,83.599,83.56,11.74752682]
["bitfinex","SOLUSD",1770633123577,4.49030493,83.599,83.561,4.09083989]
["bitfinex","SOLUSD",1770633123883,29.9010872,83.609,83.57,11.74752682]
["bitfinex","SOLUSD",1770633123884,4.49030493,83.597,83.57,11.74752682]
["bitfinex","SOLUSD",1770633124090,4.49030493,83.597,83.57,23.71350557]
["bitfinex","SOLUSD",1770633124889,4.49030493,83.607,83.58,11.74752682]
["bitfinex","SOLUSD",1770633125209,4.49030493,83.611,83.59,11.74752682]
["bitfinex","SOLUSD",1770633125392,4.49030493,83.626,83.6,11.74752682]
["bitfinex","SOLUSD",1770633125888,4.49030493,83.626,83.582,4.09083989]
["bitfinex","SOLUSD",1770633126096,26.53946751,83.627,83.61,11.74752682]
["bitfinex","SOLUSD",1770633126276,26.53946751,83.627,83.6,11.74752682]
["bitfinex","SOLUSD",1770633126474,4.49030493,83.626,83.6,11.74752682]
["bitfinex","SOLUSD",1770633126790,4.49030493,83.625,83.6,11.74752682]
["bitfinex","SOLUSD",1770633126968,4.49030493,83.625,83.588,4.09083989]
["bitfinex","SOLUSD",1770633127176,4.49030493,83.625,83.6,11.74752682]
["bitfinex","SOLUSD",1770633127375,4.49030493,83.625,83.59,11.74752682]
["bitfinex","SOLUSD",1770633127592,4.49030493,83.623,83.59,11.74752682]
["bitfinex","SOLUSD",1770633127897,4.49030493,83.619,83.59,11.74752682]
["bitfinex","SOLUSD",1770633128481,4.49030493,83.619,83.589,11.9632415]
["bitfinex","SOLUSD",1770633128788,4.49030493,83.619,83.59,11.74752682]
["bitfinex","SOLUSD",1770633129091,4.49030493,83.609,83.57,11.74752682]
["bitfinex","SOLUSD",1770633129267,4.49030493,83.609,83.57,15.83836671]
["bitfinex","SOLUSD",1770633129470,4.49030493,83.599,83.57,4.09083989]
["bitfinex","SOLUSD",1770633129669,4.49030493,83.599,83.57,15.83836671]
["bitfinex","SOLUSD",1770633129974,11.74752682,83.61,83.579,4.09083989]
["bitfinex","SOLUSD",1770633130286,11.95914755,83.618,83.581,4.09083989]
["bitfinex","SOLUSD",1770633130488,4.49030493,83.617,83.581,4.09083989]
["bitfinex","SOLUSD",1770633130792,4.49030493,83.615,83.581,4.09083989]
["bitfinex","SOLUSD",1770633131194,4.49030493,83.615,83.58,23.71205495]
["bitfinex","SOLUSD",1770633131195,4.49030493,83.615,83.583,4.09083989]
["bitfinex","SOLUSD",1770633131390,11.74752682,83.61,83.583,4.09083989]
["bitfinex","SOLUSD",1770633131689,4.49030493,83.609,83.583,4.09083989]
["bitfinex","SOLUSD",1770633132081,26.53946751,83.627,83.6,11.74752682]
["bitfinex","SOLUSD",1770633132274,4.49030493,83.625,83.591,4.09083989]
["bitfinex","SOLUSD",1770633132474,4.49030493,83.619,83.581,16.05522883]
["bitfinex","SOLUSD",1770633132672,4.49030493,83.619,83.58,11.74752682]
["bitfinex","SOLUSD",1770633132673,16.44945248,83.618,83.59,11.74752682]
["bitfinex","SOLUSD",1770633132871,4.49030493,83.617,83.573,4.09083989]
["bitfinex","SOLUSD",1770633133190,4.49030493,83.609,83.57,11.74752682]
["bitfinex","SOLUSD",1770633133381,4.49030493,83.609,83.572,4.09083989]
["bitfinex","SOLUSD",1770633133581,4.49030493,83.609,83.58,11.74752682]
["bitfinex","SOLUSD",1770633133776,4.49030493,83.609,83.572,4.09083989]
["bitfinex","SOLUSD",1770633134185,41.85701642,83.618,83.547,11.96925913]
["bitfinex","SOLUSD",1770633134186,4.49030493,83.579,83.547,11.96925913]
["bitfinex","SOLUSD",1770633134378,4.49030493,83.579,83.541,4.09083989]
["bitfinex","SOLUSD",1770633134577,4.49030493,83.569,83.53,4.09083989]
["bitfinex","SOLUSD",1770633134798,4.49030493,83.565,83.531,11.97160335]
["bitfinex","SOLUSD",1770633135385,4.49030493,83.565,83.532,4.16405983]
["bitfinex","SOLUSD",1770633135597,11.74752682,83.56,83.531,4.16405983]
["bitfinex","SOLUSD",1770633135796,15.91952183,83.56,83.531,4.16405983]
["bitfinex","SOLUSD",1770633135994,3.9,83.568,83.54,11.74752682]
["bitfinex","SOLUSD",1770633136194,4.17199501,83.58,83.55,11.74752682]
["bitfinex","SOLUSD",1770633136396,4.17199501,83.588,83.551,4.16405983]
["bitfinex","SOLUSD",1770633136791,16.13554666,83.588,83.552,11.9685944]
["bitfinex","SOLUSD",1770633136984,11.96355165,83.588,83.553,4.16405983]
["bitfinex","SOLUSD",1770633137190,4.17199501,83.587,83.553,4.16405983]
["bitfinex","SOLUSD",1770633137508,4.17199501,83.569,83.54,11.74752682]
["bitfinex","SOLUSD",1770633137704,4.17199501,83.569,83.531,4.16405983]
["bitfinex","SOLUSD",1770633137894,4.33079484,83.544,83.51,4.16408558]
["bitfinex","SOLUSD",1770633138081,4.33079484,83.544,83.512,4.16408558]
["bitfinex","SOLUSD",1770633138895,16.07832166,83.55,83.521,11.97303672]
["bitfinex","SOLUSD",1770633139109,4.33079484,83.549,83.512,4.16408558]
["bitfinex","SOLUSD",1770633139405,4.33079484,83.549,83.521,11.97303672]
["bitfinex","SOLUSD",1770633139793,4.33079484,83.559,83.522,4.16408558]
["bitfinex","SOLUSD",1770633140182,4.33079484,83.549,83.522,4.16408558]
["bitfinex","SOLUSD",1770633140386,11.74752682,83.55,83.522,4.16408558]
["bitfinex","SOLUSD",1770633140586,4.33079484,83.549,83.518,11.97339792]
["bitfinex","SOLUSD",1770633140807,4.33079484,83.549,83.521,11.97303672]
["bitfinex","SOLUSD",1770633141108,4.33079484,83.558,83.522,4.16408558]
["bitfinex","SOLUSD",1770633141277,11.74752682,83.55,83.522,4.16408558]
["bitfinex","SOLUSD",1770633141481,11.74752682,83.55,83.521,11.97303672]
["bitfinex","SOLUSD",1770633141482,4.33079484,83.549,83.521,11.97303672]
["bitfinex","SOLUSD",1770633141902,4.33079484,83.539,83.502,4.16408558]
["bitfinex","SOLUSD",1770633142103,11.74752682,83.55,83.51,11.74752682]
["bitfinex","SOLUSD",1770633142407,11.74752682,83.54,83.511,4.16408558]
["bitfinex","SOLUSD",1770633142791,41.88657116,83.559,83.491,4.16408558]
["bitfinex","SOLUSD",1770633142792,4.33079484,83.529,83.491,4.16408558]
["bitfinex","SOLUSD",1770633142989,4.33079484,83.529,83.475,29.94902525]
["bitfinex","SOLUSD",1770633142990,11.74752682,83.52,83.475,29.94902525]
["bitfinex","SOLUSD",1770633143194,11.74752682,83.49,83.461,4.16408558]
["bitfinex","SOLUSD",1770633143404,11.74752682,83.49,83.465,11.98101963]
["bitfinex","SOLUSD",1770633143607,11.74752682,83.49,83.461,4.16408558]
["bitfinex","SOLUSD",1770633143796,4.33079484,83.495,83.463,11.98122883]
["bitfinex","SOLUSD",1770633144103,4.33079484,83.518,83.472,4.16408558]
["bitfinex","SOLUSD",1770633144315,41.9017167,83.529,83.471,11.98020869]
["bitfinex","SOLUSD",1770633144316,11.74752682,83.52,83.491,4.16408558]
["bitfinex","SOLUSD",1770633144782,16.07832166,83.53,83.491,4.16408558]
["bitfinex","SOLUSD",1770633145308,11.74752682,83.52,83.493,4.16408558]
["bitfinex","SOLUSD",1770633145785,4.33079484,83.528,83.493,4.16408558]
["bitfinex","SOLUSD",1770633146111,11.74752682,83.53,83.493,4.16408558]
["bitfinex","SOLUSD",1770633146291,11.74752682,83.52,83.493,4.16408558]
["bitfinex","SOLUSD",1770633146489,11.97189,83.529,83.493,4.16408558]
["bitfinex","SOLUSD",1770633146910,11.97189,83.529,83.475,29.94894052]
["bitfinex","SOLUSD",1770633146911,16.07832166,83.52,83.487,11.97789998]
["bitfinex","SOLUSD",1770633147081,11.74752682,83.52,83.492,4.16408558]
["bitfinex","SOLUSD",1770633147281,11.97332343,83.519,83.492,4.16408558]
["bitfinex","SOLUSD",1770633148398,11.74752682,83.51,83.492,4.16408558]
["bitfinex","SOLUSD",1770633148699,11.74752682,83.51,83.483,4.16408558]
["bitfinex","SOLUSD",1770633148904,4.33079484,83.519,83.485,4.16408558]
["bitfinex","SOLUSD",1770633150192,11.97217666,83.527,83.49,11.74752682]
["bitfinex","SOLUSD",1770633150396,4.33079484,83.526,83.491,4.16408558]
["bitfinex","SOLUSD",1770633150599,4.33079484,83.519,83.481,4.16408558]
["bitfinex","SOLUSD",1770633150811,4.33079484,83.509,83.471,4.16408558]
["bitfinex","SOLUSD",1770633151114,41.90261831,83.527,83.46,0.1]
["bitfinex","SOLUSD",1770633151115,4.33079484,83.519,83.46,0.1]
["bitfinex","SOLUSD",1770633151403,11.74752682,83.52,83.46,0.1]
["bitfinex","SOLUSD",1770633151404,4.33079484,83.489,83.46,0.1]
["bitfinex","SOLUSD",1770633151910,4.33079484,83.489,83.461,4.16408558]
["bitfinex","SOLUSD",1770633152300,11.74752682,83.49,83.461,4.16408558]
["bitfinex","SOLUSD",1770633152498,11.97705196,83.493,83.461,4.16408558]
["bitfinex","SOLUSD",1770633152699,11.74752682,83.49,83.461,4.16408558]
["bitfinex","SOLUSD",1770633152904,4.33079484,83.499,83.461,16.14561352]
["bitfinex","SOLUSD",1770633153205,4.33079484,83.519,83.481,4.16408558]
["bitfinex","SOLUSD",1770633154104,11.74752682,83.51,83.481,4.16408558]
["bitfinex","SOLUSD",1770633154305,4.33079484,83.519,83.482,4.16408558]
["bitfinex","SOLUSD",1770633154506,4.33079484,83.499,83.461,4.16408558]
["bitfinex","SOLUSD",1770633154710,4.33079484,83.516,83.471,4.16408558]
["bitfinex","SOLUSD",1770633154913,4.33079484,83.516,83.483,4.16408558]
["bitfinex","SOLUSD",1770633155501,11.82163991,83.51,83.483,4.16408558]
["bitfinex","SOLUSD",1770633155902,4.33079484,83.509,83.473,4.16408558]
["bitfinex","SOLUSD",1770633156212,11.82163991,83.5,83.473,4.16408558]
["bitfinex","SOLUSD",1770633156393,11.82163991,83.51,83.481,4.16408558]
["bitfinex","SOLUSD",1770633156597,4.33079484,83.509,83.474,4.16408558]
["bitfinex","SOLUSD",1770633156799,11.82163991,83.5,83.474,4.16408558]
["bitfinex","SOLUSD",1770633157489,4.33079484,83.509,83.474,4.16408558]
["bitfinex","SOLUSD",1770633157690,4.33079484,83.479,83.438,4.16408558]
["bitfinex","SOLUSD",1770633157999,11.82163991,83.46,83.431,4.16408558]
["bitfinex","SOLUSD",1770633158211,11.82163991,83.46,83.434,11.98541705]
["bitfinex","SOLUSD",1770633158600,11.98193124,83.459,83.431,3.06160373]
["bitfinex","SOLUSD",1770633158814,4.33079484,83.458,83.398,29.97663164]
["bitfinex","SOLUSD",1770633159118,11.82163991,83.46,83.432,41.9503308]
["bitfinex","SOLUSD",1770633159295,4.33079484,83.45,83.39,0.1]
["bitfinex","SOLUSD",1770633159492,11.82163991,83.44,83.427,0.01404406]
["bitfinex","SOLUSD",1770633159907,11.82163991,83.44,83.403,11.98992536]
["bitfinex","SOLUSD",1770633160108,4.28748689,83.458,83.417,4.16408558]
["bitfinex","SOLUSD",1770633160313,11.82163991,83.46,83.427,4.16408558]
["bitfinex","SOLUSD",1770633160521,11.98018531,83.472,83.432,4.16408558]
["bitfinex","SOLUSD",1770633160704,11.82163991,83.47,83.441,4.16408558]
["bitfinex","SOLUSD",1770633161295,11.82163991,83.49,83.451,4.16408558]
["bitfinex","SOLUSD",1770633161515,11.82163991,83.48,83.451,4.16408558]
["bitfinex","SOLUSD",1770633161697,11.82163991,83.49,83.451,4.16408558]
["bitfinex","SOLUSD",1770633161903,11.82163991,83.48,83.451,4.16408558]
["bitfinex","SOLUSD",1770633162096,11.82163991,83.47,83.451,4.16408558]
["bitfinex","SOLUSD",1770633162503,11.82163991,83.48,83.451,4.16408558]
["bitfinex","SOLUSD",1770633163213,11.82163991,83.47,83.442,4.16408558]
["bitfinex","SOLUSD",1770633163616,11.82163991,83.46,83.432,4.16408558]
["bitfinex","SOLUSD",1770633163921,4.28748689,83.469,83.434,4.16408558]
["bitfinex","SOLUSD",1770633164115,11.82163991,83.46,83.434,4.16408558]
["bitfinex","SOLUSD",1770633164921,4.28748689,83.469,83.434,4.16408558]
["bitfinex","SOLUSD",1770633165222,11.98063928,83.468,83.434,4.16408558]
["bitfinex","SOLUSD",1770633165602,11.98055713,83.469,83.436,4.32778832]
["bitfinex","SOLUSD",1770633165819,11.82163991,83.47,83.441,4.32778832]
["bitfinex","SOLUSD",1770633166021,11.82163991,83.46,83.436,4.32778832]
["bitfinex","SOLUSD",1770633166918,11.82163991,83.45,83.436,4.32778832]
["bitfinex","SOLUSD",1770633167103,11.82163991,83.45,83.423,4.32778832]
["bitfinex","SOLUSD",1770633167731,16.06211755,83.44,83.406,4.32778832]
["bitfinex","SOLUSD",1770633167926,11.82163991,83.43,83.397,4.32778832]
["bitfinex","SOLUSD",1770633168128,11.82163991,83.42,83.397,4.32778832]
["bitfinex","SOLUSD",1770633168301,11.82163991,83.43,83.397,4.32778832]
["bitfinex","SOLUSD",1770633168508,11.82163991,83.42,83.391,4.32778832]
["bitfinex","SOLUSD",1770633168810,11.82163991,83.43,83.398,4.32778832]
["bitfinex","SOLUSD",1770633169225,11.82163991,83.42,83.398,4.32778832]
["bitfinex","SOLUSD",1770633170109,11.82163991,83.43,83.401,4.32778832]
["bitfinex","SOLUSD",1770633170504,4.24047764,83.429,83.391,16.31939842]
["bitfinex","SOLUSD",1770633170703,4.24047764,83.419,83.391,4.32778832]
["bitfinex","SOLUSD",1770633171426,4.24047764,83.419,83.39,0.1]
["bitfinex","SOLUSD",1770633171637,4.24047764,83.419,83.39,4.42778832]
["bitfinex","SOLUSD",1770633171810,11.98782037,83.418,83.39,4.42778832]
["bitfinex","SOLUSD",1770633172011,11.98715983,83.423,83.391,4.32778832]
["bitfinex","SOLUSD",1770633172212,11.98715983,83.423,83.39,11.92163991]
["bitfinex","SOLUSD",1770633172213,11.82163991,83.41,83.39,0.1]
["bitfinex","SOLUSD",1770633172812,11.98480326,83.439,83.401,4.32778832]
["bitfinex","SOLUSD",1770633173334,16.06211755,83.43,83.401,4.32778832]
["bitfinex","SOLUSD",1770633173535,4.24047764,83.429,83.391,4.32778832]
["bitfinex","SOLUSD",1770633173832,11.82163991,83.42,83.392,4.32778832]
["bitfinex","SOLUSD",1770633174011,4.24047764,83.419,83.392,4.32778832]
["bitfinex","SOLUSD",1770633175032,4.24047764,83.419,83.39,0.1]
["bitfinex","SOLUSD",1770633175433,4.24047764,83.409,83.39,0.1]
["bitfinex","SOLUSD",1770633175632,4.24047764,83.409,83.346,5.36086188]
["bitfinex","SOLUSD",1770633175633,4.19807286,83.397,83.357,4.32778832]
["bitfinex","SOLUSD",1770633175817,11.98979561,83.405,83.371,4.32778832]
["bitfinex","SOLUSD",1770633176239,4.19807286,83.404,83.342,4.32778832]
["bitfinex","SOLUSD",1770633176457,4.19807286,83.391,83.351,4.32778832]
["bitfinex","SOLUSD",1770633176734,11.98979561,83.405,83.371,4.32778832]
["bitfinex","SOLUSD",1770633176954,4.19807286,83.408,83.371,4.32778832]
["bitfinex","SOLUSD",1770633177240,11.82163991,83.4,83.371,4.32778832]
["bitfinex","SOLUSD",1770633177727,11.82163991,83.38,83.351,4.32778832]
["bitfinex","SOLUSD",1770633178042,4.19807286,83.4,83.361,4.32778832]
["bitfinex","SOLUSD",1770633178223,11.82163991,83.39,83.361,4.32778832]
["bitfinex","SOLUSD",1770633178716,4.19807286,83.392,83.361,4.32778832]
["bitfinex","SOLUSD",1770633179026,11.82163991,83.38,83.361,4.32778832]
["bitfinex","SOLUSD",1770633179623,11.82163991,83.38,83.347,4.32778832]
["bitfinex","SOLUSD",1770633179834,4.19807286,83.414,83.351,4.32778832]
["bitfinex","SOLUSD",1770633180017,11.82163991,83.4,83.371,4.32778832]
["bitfinex","SOLUSD",1770633180224,11.82163991,83.41,83.371,4.32778832]
["bitfinex","SOLUSD",1770633180617,4.19807286,83.429,83.391,4.32778832]
["bitfinex","SOLUSD",1770633180836,11.82163991,83.41,83.391,4.32778832]
["bitfinex","SOLUSD",1770633181044,16.01971277,83.42,83.391,4.32778832]
["bitfinex","SOLUSD",1770633181531,11.82163991,83.44,83.401,4.32778832]
["bitfinex","SOLUSD",1770633181741,4.19807286,83.438,83.403,4.32778832]
["bitfinex","SOLUSD",1770633181916,11.82163991,83.42,83.39,16.14942823]
["bitfinex","SOLUSD",1770633182237,11.82163991,83.41,83.38,23.81486768]
["bitfinex","SOLUSD",1770633182454,11.82163991,83.4,83.37,4.32778832]
["bitfinex","SOLUSD",1770633182916,5.13032502,83.436,83.37,4.32778832]
["bitfinex","SOLUSD",1770633183121,11.82163991,83.39,83.361,4.32778832]
["bitfinex","SOLUSD",1770633183738,11.82163991,83.39,83.361,16.32370298]
["bitfinex","SOLUSD",1770633183941,11.82163991,83.41,83.371,4.32778832]
["bitfinex","SOLUSD",1770633184158,11.98911388,83.409,83.371,4.32778832]
["bitfinex","SOLUSD",1770633184456,11.82163991,83.41,83.381,4.32778832]
["bitfinex","SOLUSD",1770633184740,11.82163991,83.42,83.381,4.32778832]
["bitfinex","SOLUSD",1770633185056,11.82163991,83.42,83.366,11.99519735]
["bitfinex","SOLUSD",1770633185057,11.74960435,83.427,83.391,4.32778832]
["bitfinex","SOLUSD",1770633185550,11.82163991,83.42,83.382,4.32778832]
["bitfinex","SOLUSD",1770633185726,11.82163991,83.42,83.391,4.32778832]
["bitfinex","SOLUSD",1770633185926,11.98691967,83.425,83.393,4.32778832]
["bitfinex","SOLUSD",1770633186127,4.19807286,83.426,83.393,4.32778832]
["bitfinex","SOLUSD",1770633186330,16.18481349,83.426,83.393,4.32778832]
["bitfinex","SOLUSD",1770633186945,11.82163991,83.42,83.392,11.99155794]
["bitfinex","SOLUSD",1770633187120,11.82163991,83.42,83.392,16.31934626]
["bitfinex","SOLUSD",1770633187322,11.82163991,83.43,83.393,4.32778832]
["bitfinex","SOLUSD",1770633187637,11.82163991,83.42,83.393,4.32778832]
["bitfinex","SOLUSD",1770633187822,11.98767666,83.419,83.393,4.32778832]
["bitfinex","SOLUSD",1770633188019,11.82163991,83.42,83.393,4.32778832]
["bitfinex","SOLUSD",1770633189545,11.98767666,83.419,83.386,11.9923879]
["bitfinex","SOLUSD",1770633189749,4.19807286,83.418,83.386,11.9923879]
["bitfinex","SOLUSD",1770633190042,4.19807286,83.418,83.39,11.99180201]
["bitfinex","SOLUSD",1770633190257,11.98767666,83.419,83.391,4.32778832]
["bitfinex","SOLUSD",1770633190758,53.06512551,83.447,83.401,4.32778832]
["bitfinex","SOLUSD",1770633190759,11.98689923,83.425,83.401,4.32778832]
["bitfinex","SOLUSD",1770633191626,11.98523419,83.436,83.401,4.32778832]
["bitfinex","SOLUSD",1770633191830,11.98523419,83.436,83.366,5.36086188]
["bitfinex","SOLUSD",1770633191831,16.18330705,83.436,83.403,4.32778832]
["bitfinex","SOLUSD",1770633192037,11.82163991,83.43,83.403,4.32778832]
["bitfinex","SOLUSD",1770633192344,4.19807286,83.435,83.403,4.32778832]
["bitfinex","SOLUSD",1770633192530,11.82163991,83.43,83.403,4.32778832]
["bitfinex","SOLUSD",1770633193139,11.82163991,83.42,83.396,11.99085667]
["bitfinex","SOLUSD",1770633193463,41.94831966,83.436,83.372,4.32778832]
["bitfinex","SOLUSD",1770633193464,11.82163991,83.41,83.372,4.32778832]
["bitfinex","SOLUSD",1770633193748,11.98911388,83.409,83.38,4.32778832]
["bitfinex","SOLUSD",1770633194048,16.18589323,83.418,83.381,4.32778832]
["bitfinex","SOLUSD",1770633194434,4.19807286,83.417,83.381,4.32778832]
["bitfinex","SOLUSD",1770633195634,11.82163991,83.41,83.381,4.32778832]
["bitfinex","SOLUSD",1770633195838,16.0653703,83.409,83.381,4.32778832]
["bitfinex","SOLUSD",1770633196239,16.0653703,83.409,83.382,11.99299609]
["bitfinex","SOLUSD",1770633196436,4.07625642,83.389,83.362,11.99580081]
["bitfinex","SOLUSD",1770633196748,4.07625642,83.369,83.342,11.99874249]
["bitfinex","SOLUSD",1770633196937,11.82163991,83.36,83.336,11.99951819]
["bitfinex","SOLUSD",1770633197125,4.07625642,83.382,83.341,4.15083259]
["bitfinex","SOLUSD",1770633197328,11.82163991,83.4,83.361,4.15083259]
["bitfinex","SOLUSD",1770633197633,11.82163991,83.42,83.39,11.82163991]
["bitfinex","SOLUSD",1770633197831,11.98767666,83.419,83.389,4.22033623]
["bitfinex","SOLUSD",1770633198055,11.98664422,83.427,83.391,4.22033623]
["bitfinex","SOLUSD",1770633198347,16.01971277,83.44,83.401,4.22033623]
["bitfinex","SOLUSD",1770633198554,28.00445759,83.44,83.401,4.22033623]
["bitfinex","SOLUSD",1770633199130,16.18281768,83.44,83.401,4.22033623]
["bitfinex","SOLUSD",1770633199344,11.82163991,83.45,83.411,4.22033623]
["bitfinex","SOLUSD",1770633199538,16.01971277,83.46,83.421,4.22033623]
["bitfinex","SOLUSD",1770633199835,11.82163991,83.47,83.441,4.22033623]
["bitfinex","SOLUSD",1770633200034,11.82163991,83.46,83.431,4.22033623]
["bitfinex","SOLUSD",1770633200346,11.82163991,83.45,83.431,4.22033623]
["bitfinex","SOLUSD",1770633200656,11.82163991,83.48,83.443,4.22033623]
["bitfinex","SOLUSD",1770633201153,4.19807286,83.479,83.443,4.22033623]
["bitfinex","SOLUSD",1770633201344,11.82163991,83.48,83.443,4.22033623]
["bitfinex","SOLUSD",1770633201528,11.82163991,83.48,83.451,4.22033623]
["bitfinex","SOLUSD",1770633202450,11.82163991,83.47,83.451,4.22033623]
["bitfinex","SOLUSD",1770633202954,11.82163991,83.48,83.451,4.22033623]
["bitfinex","SOLUSD",1770633203155,4.19807286,83.484,83.451,4.22033623]
["bitfinex","SOLUSD",1770633203352,4.19807286,83.459,83.422,4.22033623]
["bitfinex","SOLUSD",1770633203536,11.82163991,83.44,83.422,4.22033623]
["bitfinex","SOLUSD",1770633203732,11.82163991,83.46,83.424,4.22033623]
["bitfinex","SOLUSD",1770633203946,16.01971277,83.45,83.417,4.22033623]
["bitfinex","SOLUSD",1770633204145,11.82163991,83.44,83.417,4.22033623]
["bitfinex","SOLUSD",1770633204551,11.82163991,83.43,83.406,4.22033623]
["bitfinex","SOLUSD",1770633205275,11.82163991,83.44,83.415,4.22033623]
["bitfinex","SOLUSD",1770633205635,11.82163991,83.43,83.415,4.22033623]
["bitfinex","SOLUSD",1770633206058,11.82163991,83.43,83.406,4.22033623]
["bitfinex","SOLUSD",1770633206245,16.18200633,83.446,83.406,4.22033623]
["bitfinex","SOLUSD",1770633206448,11.82163991,83.44,83.41,16.04197614]
["bitfinex","SOLUSD",1770633206650,11.82163991,83.45,83.411,4.22033623]
["bitfinex","SOLUSD",1770633206946,11.82163991,83.44,83.411,4.22033623]
["bitfinex","SOLUSD",1770633207253,11.82163991,83.43,83.398,4.22033623]
["bitfinex","SOLUSD",1770633207452,11.82163991,83.43,83.403,4.22033623]
["bitfinex","SOLUSD",1770633207636,11.82163991,83.44,83.407,4.22033623]
["bitfinex","SOLUSD",1770633207838,11.82163991,83.44,83.411,4.22033623]
["bitfinex","SOLUSD",1770633208457,11.82163991,83.45,83.413,4.22033623]
["bitfinex","SOLUSD",1770633208845,4.19807286,83.468,83.421,4.22033623]
["bitfinex","SOLUSD",1770633209147,11.82163991,83.46,83.421,4.22033623]
["bitfinex","SOLUSD",1770633210255,11.82163991,83.46,83.423,4.22033623]
["bitfinex","SOLUSD",1770633211236,11.98193124,83.459,83.423,4.22033623]
["bitfinex","SOLUSD",1770633211455,11.82163991,83.46,83.423,4.22033623]
["bitfinex","SOLUSD",1770633212163,11.98126641,83.464,83.431,4.22033623]
["bitfinex","SOLUSD",1770633212461,11.82163991,83.46,83.433,4.22033623]
["bitfinex","SOLUSD",1770633213057,4.19807286,83.486,83.441,4.22033623]
["bitfinex","SOLUSD",1770633213243,11.82163991,83.47,83.441,4.22033623]
["bitfinex","SOLUSD",1770633214656,4.19807286,83.477,83.442,4.22033623]
["bitfinex","SOLUSD",1770633214965,11.83321556,83.47,83.442,4.22033623]
["bitfinex","SOLUSD",1770633215855,11.97885246,83.481,83.442,4.22033623]
["bitfinex","SOLUSD",1770633216057,11.83321556,83.48,83.444,4.22033623]
["bitfinex","SOLUSD",1770633216466,11.83321556,83.47,83.444,4.22033623]
["bitfinex","SOLUSD",1770633216769,11.83321556,83.47,83.446,4.22033623]
["bitfinex","SOLUSD",1770633217764,11.83321556,83.48,83.446,4.22033623]
["bitfinex","SOLUSD",1770633218662,4.19807286,83.479,83.448,4.22033623]
["bitfinex","SOLUSD",1770633218852,11.83321556,83.47,83.448,4.22033623]
["bitfinex","SOLUSD",1770633219251,11.83321556,83.46,83.436,11.98513847]
["bitfinex","SOLUSD",1770633219551,11.83321556,83.46,83.44,4.22033623]
["bitfinex","SOLUSD",1770633220159,11.83321556,83.47,83.444,4.22033623]
["bitfinex","SOLUSD",1770633220562,11.83321556,83.47,83.448,4.22033623]
["bitfinex","SOLUSD",1770633220953,11.83321556,83.47,83.45,4.22033623]
["bitfinex","SOLUSD",1770633221567,11.83321556,83.46,83.444,11.98396384]
["bitfinex","SOLUSD",1770633221868,11.83321556,83.46,83.434,29.96375611]
["bitfinex","SOLUSD",1770633221869,11.83321556,83.46,83.44,11.98464459]
["bitfinex","SOLUSD",1770633222752,11.83321556,83.46,83.44,16.20498082]
["bitfinex","SOLUSD",1770633222960,11.83321556,83.47,83.443,4.22033623]
["bitfinex","SOLUSD",1770633223670,11.83321556,83.46,83.443,4.22033623]
["bitfinex","SOLUSD",1770633224662,11.83321556,83.47,83.443,4.22033623]
["bitfinex","SOLUSD",1770633224851,11.83321556,83.46,83.443,4.22033623]
["bitfinex","SOLUSD",1770633225167,4.19807286,83.459,83.434,4.22033623]
["bitfinex","SOLUSD",1770633225472,11.83321556,83.45,83.431,11.98595246]
["bitfinex","SOLUSD",1770633225669,36.01,83.513,83.441,4.47879761]
["bitfinex","SOLUSD",1770633225850,0.2,83.52,83.509,1e-08]
["bitfinex","SOLUSD",1770633226052,41.90663201,83.519,83.479,4.47879761]
["bitfinex","SOLUSD",1770633226252,11.83321556,83.49,83.456,4.47879761]
["bitfinex","SOLUSD",1770633226462,11.83321556,83.48,83.456,4.47879761]
["bitfinex","SOLUSD",1770633226746,11.83321556,83.48,83.431,41.95083361]
["bitfinex","SOLUSD",1770633226747,5.13032502,83.51,83.447,4.47879761]
["bitfinex","SOLUSD",1770633226949,11.83321556,83.47,83.447,4.47879761]
["bitfinex","SOLUSD",1770633227470,11.83321556,83.47,83.448,11.98351068]
["bitfinex","SOLUSD",1770633227656,11.83321556,83.47,83.449,4.47879761]
["bitfinex","SOLUSD",1770633228074,11.83321556,83.47,83.443,11.98410912]
["bitfinex","SOLUSD",1770633228773,11.83321556,83.47,83.443,4.47879761]
["bitfinex","SOLUSD",1770633228976,11.83321556,83.47,83.418,5.36086188]
["bitfinex","SOLUSD",1770633228977,11.87519629,83.45,83.411,4.47879761]
["bitfinex","SOLUSD",1770633229163,11.83321556,83.44,83.414,4.47879761]
["bitfinex","SOLUSD",1770633229972,11.83321556,83.46,83.421,4.47879761]
["bitfinex","SOLUSD",1770633230472,11.83321556,83.47,83.431,4.47879761]
["bitfinex","SOLUSD",1770633230669,0.04198073,83.48,83.431,4.47879761]
["bitfinex","SOLUSD",1770633230873,11.87519629,83.48,83.431,4.47879761]
["bitfinex","SOLUSD",1770633231081,11.83321556,83.48,83.431,4.47879761]
["bitfinex","SOLUSD",1770633231264,11.83321556,83.49,83.451,4.47879761]
["bitfinex","SOLUSD",1770633231467,11.87519629,83.5,83.451,4.47879761]
["bitfinex","SOLUSD",1770633231783,11.83321556,83.47,83.443,4.47879761]
["bitfinex","SOLUSD",1770633232257,11.83321556,83.47,83.42,11.83321556]
["bitfinex","SOLUSD",1770633232458,11.83321556,83.46,83.425,4.47879761]
["bitfinex","SOLUSD",1770633233454,11.83321556,83.45,83.425,4.47879761]
["bitfinex","SOLUSD",1770633233668,11.98336708,83.449,83.425,4.47879761]
["bitfinex","SOLUSD",1770633234676,11.98336708,83.449,83.416,11.98801298]
["bitfinex","SOLUSD",1770633234677,11.83321556,83.45,83.427,4.47879761]
["bitfinex","SOLUSD",1770633235673,11.98336708,83.449,83.411,4.47879761]
["bitfinex","SOLUSD",1770633235858,11.83321556,83.44,83.411,4.47879761]
["bitfinex","SOLUSD",1770633237277,11.83321556,83.44,83.412,4.47879761]
["bitfinex","SOLUSD",1770633237576,11.98336708,83.449,83.412,4.47879761]
["bitfinex","SOLUSD",1770633237872,11.83321556,83.44,83.412,4.47879761]
["bitfinex","SOLUSD",1770633238472,12.02534781,83.449,83.412,4.47879761]
["bitfinex","SOLUSD",1770633238669,11.98336708,83.449,83.412,4.47879761]
["bitfinex","SOLUSD",1770633238972,11.98266621,83.454,83.421,4.47879761]
["bitfinex","SOLUSD",1770633239279,11.98131534,83.464,83.431,4.47879761]
["bitfinex","SOLUSD",1770633240278,11.98049575,83.469,83.431,4.47879761]
["bitfinex","SOLUSD",1770633240456,11.98049575,83.469,83.429,11.98614185]
["bitfinex","SOLUSD",1770633240457,11.98049575,83.469,83.432,11.9858088]
["bitfinex","SOLUSD",1770633240658,11.98049575,83.469,83.433,4.47879761]
["bitfinex","SOLUSD",1770633241775,11.98049575,83.469,83.4,11.83321556]
["bitfinex","SOLUSD",1770633241776,11.83321556,83.49,83.441,4.47879761]
["bitfinex","SOLUSD",1770633241974,11.83321556,83.49,83.451,4.47879761]
["bitfinex","SOLUSD",1770633242956,11.83321556,83.48,83.451,4.47879761]
["bitfinex","SOLUSD",1770633243277,11.83321556,83.49,83.451,4.47879761]
["bitfinex","SOLUSD",1770633243481,11.97662163,83.496,83.451,4.47879761]
["bitfinex","SOLUSD",1770633243673,11.97662163,83.496,83.461,4.47879761]
["bitfinex","SOLUSD",1770633244175,0.04198073,83.495,83.461,4.47879761]
["bitfinex","SOLUSD",1770633244578,11.83321556,83.51,83.461,4.47879761]
["bitfinex","SOLUSD",1770633244769,11.83321556,83.51,83.452,41.94027703]
["bitfinex","SOLUSD",1770633244770,11.83321556,83.51,83.471,4.47879761]
["bitfinex","SOLUSD",1770633244971,11.97360325,83.518,83.481,4.47879761]
["bitfinex","SOLUSD",1770633245365,11.97358713,83.518,83.481,4.47879761]
["bitfinex","SOLUSD",1770633245560,12.03321556,83.52,83.481,4.47879761]
["bitfinex","SOLUSD",1770633245880,11.83321556,83.51,83.478,4.47879761]
["bitfinex","SOLUSD",1770633246260,11.97332343,83.519,83.482,4.47879761]
["bitfinex","SOLUSD",1770633246580,11.97332343,83.519,83.456,5.36086188]
["bitfinex","SOLUSD",1770633246581,11.83321556,83.51,83.472,4.47879761]
["bitfinex","SOLUSD",1770633246766,11.83321556,83.5,83.468,4.47879761]
["bitfinex","SOLUSD",1770633247279,11.83321556,83.49,83.456,4.47879761]
["bitfinex","SOLUSD",1770633247479,11.83321556,83.48,83.456,4.47879761]
["bitfinex","SOLUSD",1770633247778,11.9790606,83.479,83.446,4.47879761]
["bitfinex","SOLUSD",1770633247957,11.83321556,83.47,83.446,4.47879761]
["bitfinex","SOLUSD",1770633248159,11.9790606,83.479,83.446,4.47879761]
["bitfinex","SOLUSD",1770633248681,11.97840511,83.484,83.451,4.47879761]
["bitfinex","SOLUSD",1770633249263,11.83321556,83.48,83.451,4.47879761]
["bitfinex","SOLUSD",1770633249582,11.83321556,83.47,83.451,4.47879761]
["bitfinex","SOLUSD",1770633249883,0.04198073,83.492,83.441,4.47879761]
["bitfinex","SOLUSD",1770633250084,11.83321556,83.48,83.441,4.47879761]
["bitfinex","SOLUSD",1770633250299,11.83321556,83.49,83.441,4.47879761]
["bitfinex","SOLUSD",1770633250459,11.83321556,83.45,83.416,4.47879761]
["bitfinex","SOLUSD",1770633250659,0.04198073,83.46,83.416,4.47879761]
["bitfinex","SOLUSD",1770633250660,11.83321556,83.44,83.416,4.47879761]
["bitfinex","SOLUSD",1770633251865,11.98336708,83.449,83.416,4.47879761]
["bitfinex","SOLUSD",1770633252071,11.83321556,83.46,83.421,4.47879761]
["bitfinex","SOLUSD",1770633253186,11.83321556,83.46,83.422,41.95535949]
["bitfinex","SOLUSD",1770633253395,11.83321556,83.46,83.423,4.47879761]
["bitfinex","SOLUSD",1770633253597,11.83321556,83.45,83.423,4.47879761]
["bitfinex","SOLUSD",1770633254092,11.83321556,83.46,83.423,4.47879761]
["bitfinex","SOLUSD",1770633254967,11.83321556,83.45,83.423,4.47879761]
["bitfinex","SOLUSD",1770633255575,11.98336708,83.449,83.423,4.47879761]
["bitfinex","SOLUSD",1770633255990,11.83321556,83.45,83.423,4.47879761]
["bitfinex","SOLUSD",1770633256788,11.83321556,83.47,83.431,4.47879761]
["bitfinex","SOLUSD",1770633257172,11.83321556,83.44,83.422,4.47879761]
["bitfinex","SOLUSD",1770633257581,11.98375602,83.447,83.422,4.47879761]
["bitfinex","SOLUSD",1770633257886,11.83321556,83.45,83.422,4.47879761]
["bitfinex","SOLUSD",1770633258686,11.98336708,83.449,83.422,4.47879761]
["bitfinex","SOLUSD",1770633259777,11.83321556,83.44,83.422,4.47879761]
["bitfinex","SOLUSD",1770633259976,11.98336708,83.449,83.422,4.47879761]
["bitfinex","SOLUSD",1770633260685,11.83321556,83.46,83.424,4.48160756]
["bitfinex","SOLUSD",1770633262193,11.83321556,83.45,83.424,4.48160756]
["bitfinex","SOLUSD",1770633263289,11.83321556,83.44,83.415,4.48160756]
["bitfinex","SOLUSD",1770633263786,11.83321556,83.44,83.406,11.98950361]
["bitfinex","SOLUSD",1770633263787,12.02822052,83.429,83.398,4.48160756]
["bitfinex","SOLUSD",1770633263967,11.83321556,83.42,83.398,4.48160756]
["bitfinex","SOLUSD",1770633265873,11.98767666,83.419,83.398,4.48160756]
["bitfinex","SOLUSD",1770633266086,11.83321556,83.42,83.398,4.48160756]
["bitfinex","SOLUSD",1770633266877,11.83321556,83.42,83.38,11.83321556]
["bitfinex","SOLUSD",1770633266878,23.82082516,83.42,83.389,4.48160756]
["bitfinex","SOLUSD",1770633267073,11.83321556,83.41,83.389,4.48160756]
["bitfinex","SOLUSD",1770633267279,23.82082516,83.42,83.389,4.48160756]
["bitfinex","SOLUSD",1770633267881,11.83321556,83.41,83.389,4.48160756]
["bitfinex","SOLUSD",1770633268078,11.83321556,83.4,83.364,4.48160756]
["bitfinex","SOLUSD",1770633268282,11.83321556,83.41,83.374,4.48160756]
["bitfinex","SOLUSD",1770633269182,11.98911388,83.409,83.381,4.48160756]
["bitfinex","SOLUSD",1770633270090,0.04198073,83.409,83.377,4.48160756]
["bitfinex","SOLUSD",1770633270390,11.83321556,83.39,83.36,16.31482312]
["bitfinex","SOLUSD",1770633270793,11.83321556,83.38,83.351,4.48160756]
["bitfinex","SOLUSD",1770633271002,197.78481009,83.424,83.344,4.48160756]
["bitfinex","SOLUSD",1770633271003,11.83321556,83.37,83.344,4.48160756]
["bitfinex","SOLUSD",1770633271685,11.99486619,83.369,83.331,4.48160756]
["bitfinex","SOLUSD",1770633271872,11.99486619,83.369,83.336,11.99953965]
["bitfinex","SOLUSD",1770633272073,11.99486619,83.369,83.337,4.48160756]
["bitfinex","SOLUSD",1770633273282,11.83321556,83.37,83.337,4.48160756]
["bitfinex","SOLUSD",1770633273780,41.96693005,83.399,83.351,4.48160756]
["bitfinex","SOLUSD",1770633273987,11.83321556,83.39,83.351,4.48160756]
["bitfinex","SOLUSD",1770633274382,11.83321556,83.37,83.338,11.99932803]
["bitfinex","SOLUSD",1770633274588,41.96693005,83.399,83.334,4.48160756]
["bitfinex","SOLUSD",1770633274589,11.83321556,83.36,83.334,4.48160756]
["bitfinex","SOLUSD",1770633274982,11.83321556,83.36,83.331,4.48160756]
["bitfinex","SOLUSD",1770633275182,11.83321556,83.35,83.33,0.75]
["bitfinex","SOLUSD",1770633275395,11.83321556,83.35,83.292,4.48160756]
["bitfinex","SOLUSD",1770633275396,0.04198073,83.329,83.292,4.48160756]
["bitfinex","SOLUSD",1770633275697,0.04198073,83.329,83.245,48.05074181]
["bitfinex","SOLUSD",1770633275698,11.83321556,83.33,83.3,4.58160756]
["bitfinex","SOLUSD",1770633275873,11.83321556,83.34,83.302,4.48160756]
["bitfinex","SOLUSD",1770633276081,0.04198073,83.354,83.304,4.48160756]
["bitfinex","SOLUSD",1770633276278,11.83321556,83.35,83.32,11.83321556]
["bitfinex","SOLUSD",1770633276478,11.83321556,83.35,83.321,4.48160756]
["bitfinex","SOLUSD",1770633276679,11.99400299,83.375,83.331,4.48160756]
["bitfinex","SOLUSD",1770633276879,11.862045,83.37,83.331,4.48160756]
["bitfinex","SOLUSD",1770633277078,11.99400299,83.375,83.331,4.48160756]
["bitfinex","SOLUSD",1770633277079,11.862045,83.36,83.331,4.48160756]
["bitfinex","SOLUSD",1770633277279,0.04198073,83.382,83.333,4.48160756]
["bitfinex","SOLUSD",1770633277487,29.98078711,83.387,83.341,4.48160756]
["bitfinex","SOLUSD",1770633277689,11.862045,83.38,83.341,4.48160756]
["bitfinex","SOLUSD",1770633278106,11.862045,83.37,83.341,4.48160756]
["bitfinex","SOLUSD",1770633278297,0.04198073,83.382,83.341,4.48160756]
["bitfinex","SOLUSD",1770633278486,11.862045,83.37,83.341,4.48160756]
["bitfinex","SOLUSD",1770633279007,11.99112656,83.395,83.351,4.48160756]
["bitfinex","SOLUSD",1770633279008,11.862045,83.39,83.351,4.48160756]
["bitfinex","SOLUSD",1770633279211,11.99198935,83.389,83.352,11.9973126]
["bitfinex","SOLUSD",1770633279505,11.99068267,83.399,83.361,4.48160756]
["bitfinex","SOLUSD",1770633280011,11.862045,83.41,83.371,4.48160756]
["bitfinex","SOLUSD",1770633280196,11.98911388,83.409,83.371,4.48160756]
["bitfinex","SOLUSD",1770633280992,0.04198073,83.417,83.357,4.48160756]
["bitfinex","SOLUSD",1770633281307,0.04198073,83.417,83.352,41.9905941]
["bitfinex","SOLUSD",1770633281308,11.862045,83.39,83.361,4.48160756]
["bitfinex","SOLUSD",1770633281505,11.99055144,83.399,83.35,11.862045]
["bitfinex","SOLUSD",1770633281506,11.862045,83.38,83.35,4.48160756]
["bitfinex","SOLUSD",1770633282008,11.862045,83.37,83.34,4.48160756]
["bitfinex","SOLUSD",1770633282212,11.862045,83.37,83.33,4.48160756]
["bitfinex","SOLUSD",1770633282213,11.862045,83.36,83.33,4.48160756]
["bitfinex","SOLUSD",1770633282818,11.862045,83.35,83.33,4.48160756]
["bitfinex","SOLUSD",1770633283498,11.99774442,83.349,83.311,4.48160756]
["bitfinex","SOLUSD",1770633283693,11.862045,83.34,83.311,4.48160756]
["bitfinex","SOLUSD",1770633284101,11.862045,83.32,83.3,0.1]
["bitfinex","SOLUSD",1770633284404,0.04198073,83.345,83.3,0.1]
["bitfinex","SOLUSD",1770633284707,0.04198073,83.319,83.3,0.1]
["bitfinex","SOLUSD",1770633284898,11.862045,83.32,83.3,0.1]
["bitfinex","SOLUSD",1770633284899,11.862045,83.31,83.3,0.1]
["bitfinex","SOLUSD",1770633285083,11.90402573,83.31,83.281,43.22]
["bitfinex","SOLUSD",1770633285404,43.22,83.461,83.295,4.47879761]
["bitfinex","SOLUSD",1770633285405,11.862045,83.33,83.295,4.47879761]
["bitfinex","SOLUSD",1770633285590,11.862045,83.34,83.301,4.47879761]
["bitfinex","SOLUSD",1770633285784,11.862045,83.33,83.301,4.47879761]
["bitfinex","SOLUSD",1770633285982,11.862045,83.32,83.291,4.47879761]
["bitfinex","SOLUSD",1770633286398,11.862045,83.3,83.281,43.22]
["bitfinex","SOLUSD",1770633286791,11.862045,83.31,83.281,43.22]
["bitfinex","SOLUSD",1770633287411,11.862045,83.32,83.282,4.47879761]
["bitfinex","SOLUSD",1770633287709,11.862045,83.31,83.283,4.47879761]
["bitfinex","SOLUSD",1770633288006,42.00571277,83.322,83.283,4.47879761]
["bitfinex","SOLUSD",1770633288007,11.862045,83.32,83.283,4.47879761]
["bitfinex","SOLUSD",1770633288596,12.00163222,83.322,83.283,4.47879761]
["bitfinex","SOLUSD",1770633288796,11.862045,83.32,83.283,4.47879761]
["bitfinex","SOLUSD",1770633289215,12.00163222,83.322,83.214,4.47879761]
["bitfinex","SOLUSD",1770633289216,11.862045,83.29,83.214,4.47879761]
["bitfinex","SOLUSD",1770633289512,234.03182829,83.322,83.167,48.09562379]
["bitfinex","SOLUSD",1770633289513,6.23769776,83.235,83.215,4.47879762]
["bitfinex","SOLUSD",1770633289710,0.27607103,83.235,83.215,1e-08]
["bitfinex","SOLUSD",1770633289915,11.862045,83.26,83.221,4.31855904]
["bitfinex","SOLUSD",1770633290407,12.00941538,83.268,83.241,4.31855904]
["bitfinex","SOLUSD",1770633290612,11.862045,83.28,83.241,4.31855904]
["bitfinex","SOLUSD",1770633290914,11.862045,83.28,83.251,4.31855904]
["bitfinex","SOLUSD",1770633291312,12.009269,83.27,83.24,11.862045]
["bitfinex","SOLUSD",1770633291520,12.009269,83.27,83.241,4.31855904]
["bitfinex","SOLUSD",1770633292225,12.00350502,83.309,83.261,4.31855904]
["bitfinex","SOLUSD",1770633292391,42.01226757,83.309,83.261,4.31855904]
["bitfinex","SOLUSD",1770633292594,11.862045,83.3,83.263,4.31855904]
["bitfinex","SOLUSD",1770633292814,4.20710643,83.308,83.271,4.31855904]
["bitfinex","SOLUSD",1770633293016,42.01226757,83.309,83.271,4.31855904]
["bitfinex","SOLUSD",1770633293404,42.01226757,83.309,83.273,4.31855904]
["bitfinex","SOLUSD",1770633294307,4.20710643,83.308,83.274,43.66]
["bitfinex","SOLUSD",1770633294496,4.20710643,83.308,83.273,4.31855904]
["bitfinex","SOLUSD",1770633294703,11.862045,83.29,83.274,43.66]
["bitfinex","SOLUSD",1770633294897,4.20710643,83.299,83.274,43.66]
["bitfinex","SOLUSD",1770633295303,4.20710643,83.299,83.275,43.66]
["bitfinex","SOLUSD",1770633295498,12.00509015,83.298,83.275,43.66]
["bitfinex","SOLUSD",1770633295698,12.0036491,83.308,83.27,11.862045]
["bitfinex","SOLUSD",1770633295903,11.862045,83.3,83.271,43.66]
["bitfinex","SOLUSD",1770633296103,11.862045,83.3,83.271,47.97855904]
["bitfinex","SOLUSD",1770633296525,4.20710643,83.307,83.271,47.97855904]
["bitfinex","SOLUSD",1770633296825,4.20710643,83.307,83.272,4.31855904]
["bitfinex","SOLUSD",1770633297526,12.00494603,83.299,83.272,4.31855904]
["bitfinex","SOLUSD",1770633298218,12.00494603,83.299,83.273,43.68]
["bitfinex","SOLUSD",1770633298421,4.20710643,83.298,83.274,43.68]
["bitfinex","SOLUSD",1770633298595,4.20710643,83.298,83.275,43.68]
["bitfinex","SOLUSD",1770633298797,12.000048,83.333,83.291,4.31855904]
["bitfinex","SOLUSD",1770633298996,11.99558562,83.364,83.321,4.31855904]
["bitfinex","SOLUSD",1770633299202,11.862045,83.35,83.323,4.31855904]
["bitfinex","SOLUSD",1770633299418,11.99774442,83.349,83.324,43.68]
["bitfinex","SOLUSD",1770633299624,11.99774442,83.349,83.325,43.68]
["bitfinex","SOLUSD",1770633299922,11.862045,83.34,83.326,43.68]
["bitfinex","SOLUSD",1770633300122,11.862045,83.34,83.313,4.31855904]
["bitfinex","SOLUSD",1770633300418,4.16503536,83.348,83.315,4.31855904]
["bitfinex","SOLUSD",1770633300624,41.99210548,83.349,83.317,4.31855904]
["bitfinex","SOLUSD",1770633300924,4.16503536,83.348,83.316,43.68]
["bitfinex","SOLUSD",1770633301422,41.99311312,83.347,83.316,43.68]
["bitfinex","SOLUSD",1770633301624,11.862045,83.34,83.317,43.7]
["bitfinex","SOLUSD",1770633301817,41.99311312,83.347,83.317,43.7]
["bitfinex","SOLUSD",1770633302326,11.99803232,83.347,83.318,43.7]
["bitfinex","SOLUSD",1770633302638,4.16503536,83.394,83.341,4.31855904]
["bitfinex","SOLUSD",1770633302826,11.862045,83.38,83.35,11.862045]
["bitfinex","SOLUSD",1770633303139,11.862045,83.38,83.351,4.31855904]
["bitfinex","SOLUSD",1770633303317,11.862045,83.37,83.337,4.31855904]
["bitfinex","SOLUSD",1770633303510,11.99486619,83.369,83.338,43.7]
["bitfinex","SOLUSD",1770633303712,11.862045,83.35,83.321,4.31855904]
["bitfinex","SOLUSD",1770633304308,11.862045,83.36,83.321,4.31855904]
["bitfinex","SOLUSD",1770633304508,4.16503536,83.362,83.321,4.31855904]
["bitfinex","SOLUSD",1770633304830,11.862045,83.36,83.321,4.31855904]
["bitfinex","SOLUSD",1770633305025,11.99486619,83.369,83.341,4.31855904]
["bitfinex","SOLUSD",1770633305230,11.9934276,83.379,83.341,4.31855904]
["bitfinex","SOLUSD",1770633306230,11.9925646,83.385,83.351,4.31855904]
["bitfinex","SOLUSD",1770633306442,29.97553792,83.402,83.361,4.31855904]
["bitfinex","SOLUSD",1770633306443,11.862045,83.4,83.361,4.31855904]
["bitfinex","SOLUSD",1770633306735,11.9907562,83.398,83.361,4.31855904]
["bitfinex","SOLUSD",1770633307414,16.02708036,83.41,83.371,4.31855904]
["bitfinex","SOLUSD",1770633307710,11.98767666,83.419,83.381,4.31855904]
["bitfinex","SOLUSD",1770633307932,11.862045,83.39,83.351,4.31855904]
["bitfinex","SOLUSD",1770633308710,11.862045,83.39,83.361,4.31855904]
["bitfinex","SOLUSD",1770633308912,41.95686833,83.419,83.381,4.31855904]
["bitfinex","SOLUSD",1770633309229,11.98767666,83.419,83.381,4.31855904]
["bitfinex","SOLUSD",1770633309728,11.862045,83.41,83.381,4.31855904]
["bitfinex","SOLUSD",1770633309926,11.98767666,83.419,83.381,4.31855904]
["bitfinex","SOLUSD",1770633310424,41.95686833,83.419,83.381,4.31855904]
["bitfinex","SOLUSD",1770633311339,11.862045,83.41,83.381,4.31855904]
["bitfinex","SOLUSD",1770633311943,11.98911388,83.409,83.381,4.31855904]
["bitfinex","SOLUSD",1770633312234,11.862045,83.39,83.351,4.31855904]
["bitfinex","SOLUSD",1770633312417,11.862045,83.39,83.357,4.31855904]
["bitfinex","SOLUSD",1770633313228,11.862045,83.39,83.327,5.36086188]
["bitfinex","SOLUSD",1770633313229,11.862045,83.4,83.364,4.31855904]
["bitfinex","SOLUSD",1770633313619,41.96189859,83.409,83.371,4.31855904]
["bitfinex","SOLUSD",1770633314132,11.862045,83.41,83.371,11.99450383]
["bitfinex","SOLUSD",1770633314335,4.20710643,83.409,83.369,11.99479286]
["bitfinex","SOLUSD",1770633314634,11.862045,83.4,83.366,11.99517132]
["bitfinex","SOLUSD",1770633315137,11.862045,83.4,83.36,11.862045]
["bitfinex","SOLUSD",1770633315323,11.862045,83.4,83.363,11.99567594]
["bitfinex","SOLUSD",1770633315636,11.862045,83.4,83.346,5.36086188]
["bitfinex","SOLUSD",1770633315637,41.95686833,83.419,83.38,11.862045]
["bitfinex","SOLUSD",1770633315812,11.98796408,83.417,83.38,11.862045]
["bitfinex","SOLUSD",1770633316008,11.98796408,83.417,83.381,11.99313992]
["bitfinex","SOLUSD",1770633316317,11.98796408,83.417,83.382,4.49473937]
["bitfinex","SOLUSD",1770633316626,4.13757138,83.416,83.382,4.49473937]
["bitfinex","SOLUSD",1770633316833,12.062045,83.42,83.382,4.49473937]
["bitfinex","SOLUSD",1770633317014,11.98767666,83.419,83.382,4.49473937]
["bitfinex","SOLUSD",1770633317533,11.98672048,83.426,83.391,4.49473937]
["bitfinex","SOLUSD",1770633317740,11.862045,83.41,83.376,4.49473937]
["bitfinex","SOLUSD",1770633318038,11.98911388,83.409,83.376,4.49473937]
["bitfinex","SOLUSD",1770633318227,11.98843249,83.414,83.381,4.40754168]
["bitfinex","SOLUSD",1770633319024,11.98774768,83.419,83.381,4.40754168]
["bitfinex","SOLUSD",1770633319418,11.862045,83.41,83.381,4.40754168]
["bitfinex","SOLUSD",1770633319737,16.09017372,83.419,83.381,4.40754168]
["bitfinex","SOLUSD",1770633319929,16.09017372,83.419,83.383,4.40754168]
["bitfinex","SOLUSD",1770633321442,4.10242604,83.409,83.366,4.40754168]
["bitfinex","SOLUSD",1770633321742,11.862045,83.39,83.366,4.40754168]
["bitfinex","SOLUSD",1770633322237,23.8525807,83.4,83.367,4.40754168]
["bitfinex","SOLUSD",1770633324034,11.862045,83.39,83.367,4.40754168]
["bitfinex","SOLUSD",1770633324238,11.99066393,83.399,83.369,4.40754168]
["bitfinex","SOLUSD",1770633324415,4.10242604,83.416,83.369,4.40754168]
["bitfinex","SOLUSD",1770633324614,11.98825151,83.415,83.381,4.40754168]
["bitfinex","SOLUSD",1770633324929,4.10242604,83.459,83.391,4.40754168]
["bitfinex","SOLUSD",1770633325236,11.862045,83.43,83.391,4.40754168]
["bitfinex","SOLUSD",1770633325540,11.862045,83.42,83.391,4.40754168]
["bitfinex","SOLUSD",1770633326233,11.862045,83.4,83.381,4.40754168]
["bitfinex","SOLUSD",1770633326539,11.862045,83.4,83.361,4.40754168]
["bitfinex","SOLUSD",1770633327046,11.862045,83.38,83.361,4.40754168]
["bitfinex","SOLUSD",1770633327347,4.10242604,83.387,83.341,4.40754168]
["bitfinex","SOLUSD",1770633327647,4.10242604,83.396,83.352,4.40754168]
["bitfinex","SOLUSD",1770633327816,11.862045,83.39,83.352,4.40754168]
["bitfinex","SOLUSD",1770633328339,11.99198935,83.389,83.354,4.40754168]
["bitfinex","SOLUSD",1770633328848,41.97196272,83.389,83.354,4.40754168]
["bitfinex","SOLUSD",1770633329142,11.99144317,83.393,83.361,4.40754168]
["bitfinex","SOLUSD",1770633329436,11.862045,83.39,83.361,4.40754168]
["bitfinex","SOLUSD",1770633329926,11.862045,83.4,83.361,4.40754168]
["bitfinex","SOLUSD",1770633330328,11.99055144,83.399,83.362,11.99587341]
["bitfinex","SOLUSD",1770633330525,11.99055144,83.399,83.363,4.40754168]
["bitfinex","SOLUSD",1770633331345,11.862045,83.39,83.363,4.40754168]
["bitfinex","SOLUSD",1770633333954,11.862045,83.39,83.364,11.99558562]
["bitfinex","SOLUSD",1770633335032,11.862045,83.39,83.364,16.4031273]
["bitfinex","SOLUSD",1770633335449,11.862045,83.39,83.365,4.40754168]
["bitfinex","SOLUSD",1770633336247,11.862045,83.39,83.367,4.40754168]
["bitfinex","SOLUSD",1770633337043,11.862045,83.39,83.364,11.99549621]
["bitfinex","SOLUSD",1770633337263,11.862045,83.39,83.366,11.99529784]
["bitfinex","SOLUSD",1770633337751,11.862045,83.39,83.367,4.40754168]
["bitfinex","SOLUSD",1770633337950,11.862045,83.38,83.367,4.40754168]
["bitfinex","SOLUSD",1770633338150,11.862045,83.38,83.345,4.40754168]
["bitfinex","SOLUSD",1770633338330,11.862045,83.38,83.351,4.40754168]
["bitfinex","SOLUSD",1770633338535,11.99181167,83.391,83.361,4.40754168]
["bitfinex","SOLUSD",1770633338828,11.862045,83.39,83.361,4.40754168]
["bitfinex","SOLUSD",1770633339052,11.85611604,83.39,83.361,4.40754168]
["bitfinex","SOLUSD",1770633339431,4.10242604,83.389,83.361,4.40754168]
["bitfinex","SOLUSD",1770633340244,11.85611604,83.38,83.351,4.40754168]
["bitfinex","SOLUSD",1770633340629,11.9934276,83.379,83.351,4.40754168]
["bitfinex","SOLUSD",1770633341344,16.09585364,83.379,83.351,4.40754168]
["bitfinex","SOLUSD",1770633341751,11.9934276,83.379,83.351,4.40754168]
["bitfinex","SOLUSD",1770633342426,11.85611604,83.39,83.353,4.40754168]
["bitfinex","SOLUSD",1770633342627,11.98853895,83.413,83.371,4.40754168]
["bitfinex","SOLUSD",1770633342831,11.98853895,83.413,83.381,4.40754168]
["bitfinex","SOLUSD",1770633344157,4.10242604,83.447,83.401,4.40754168]
["bitfinex","SOLUSD",1770633344450,4.10242604,83.409,83.371,4.40754168]
["bitfinex","SOLUSD",1770633344658,11.85611604,83.4,83.373,4.40754168]
["bitfinex","SOLUSD",1770633344956,11.99055144,83.399,83.373,4.40754168]
["bitfinex","SOLUSD",1770633345368,11.99055144,83.399,83.346,5.36086188]
["bitfinex","SOLUSD",1770633345369,4.08625417,83.379,83.349,4.30203679]
["bitfinex","SOLUSD",1770633345651,11.85611604,83.37,83.337,11.99947202]
["bitfinex","SOLUSD",1770633345834,11.85611604,83.37,83.341,4.30203679]
["bitfinex","SOLUSD",1770633346035,4.08625417,83.398,83.341,4.30203679]
["bitfinex","SOLUSD",1770633346242,11.85611604,83.38,83.351,4.30203679]
["bitfinex","SOLUSD",1770633346441,4.08625417,83.39,83.351,4.30203679]
["bitfinex","SOLUSD",1770633346641,11.85611604,83.37,83.341,16.30091806]
["bitfinex","SOLUSD",1770633347563,11.85611604,83.37,83.341,16.3008608]
["bitfinex","SOLUSD",1770633347863,11.85611604,83.37,83.341,4.30203679]
["bitfinex","SOLUSD",1770633348058,11.85611604,83.37,83.342,4.30203679]
["bitfinex","SOLUSD",1770633348256,11.99357144,83.378,83.351,4.30203679]
["bitfinex","SOLUSD",1770633348458,11.99198935,83.389,83.351,4.30203679]
["bitfinex","SOLUSD",1770633348645,11.99198935,83.389,83.36,11.85611604]
["bitfinex","SOLUSD",1770633348840,4.08625417,83.388,83.351,4.30203679]
["bitfinex","SOLUSD",1770633349044,4.08625417,83.379,83.347,11.99790272]
["bitfinex","SOLUSD",1770633349562,4.08625417,83.379,83.35,4.30203679]
["bitfinex","SOLUSD",1770633351062,4.08625417,83.369,83.338,4.30203679]
["bitfinex","SOLUSD",1770633351952,11.85611604,83.36,83.338,4.30203679]
["bitfinex","SOLUSD",1770633352860,4.08625417,83.36,83.338,11.99931417]
["bitfinex","SOLUSD",1770633353066,4.08625417,83.374,83.341,4.30203679]
["bitfinex","SOLUSD",1770633353266,4.08625417,83.372,83.341,11.9988961]
["bitfinex","SOLUSD",1770633353765,4.08625417,83.369,83.332,16.30209621]
["bitfinex","SOLUSD",1770633353961,4.08625417,83.369,83.333,4.30203679]
["bitfinex","SOLUSD",1770633354150,4.08625417,83.359,83.327,12.00081654]
["bitfinex","SOLUSD",1770633354356,4.08625417,83.359,83.328,4.30203679]
["bitfinex","SOLUSD",1770633354581,11.85611604,83.36,83.331,4.30203679]
["bitfinex","SOLUSD",1770633354942,4.08625417,83.344,83.311,4.30203679]
["bitfinex","SOLUSD",1770633355173,4.08625417,83.344,83.315,12.00249815]
["bitfinex","SOLUSD",1770633355466,11.99860816,83.343,83.315,16.30453494]
["bitfinex","SOLUSD",1770633355662,11.99860816,83.343,83.316,4.30203679]
["bitfinex","SOLUSD",1770633355853,4.08625417,83.342,83.306,16.30595163]
["bitfinex","SOLUSD",1770633356054,4.08625417,83.342,83.311,4.30203679]
["bitfinex","SOLUSD",1770633356563,11.85611604,83.34,83.311,4.30203679]
["bitfinex","SOLUSD",1770633356766,15.94237021,83.34,83.311,4.30203679]
["bitfinex","SOLUSD",1770633357150,4.08625417,83.339,83.311,4.30203679]
["bitfinex","SOLUSD",1770633357349,11.99932803,83.338,83.311,4.30203679]
["bitfinex","SOLUSD",1770633357758,11.85611604,83.35,83.32,11.85611604]
["bitfinex","SOLUSD",1770633357759,11.99771243,83.35,83.32,11.85611604]
["bitfinex","SOLUSD",1770633357963,11.99771243,83.35,83.321,4.30203679]
["bitfinex","SOLUSD",1770633358167,11.99771243,83.35,83.312,4.30203679]
["bitfinex","SOLUSD",1770633358168,4.08625417,83.349,83.312,4.30203679]
["bitfinex","SOLUSD",1770633358374,4.08625417,83.349,83.321,4.30203679]
["bitfinex","SOLUSD",1770633359074,11.99771243,83.35,83.321,4.30203679]
["bitfinex","SOLUSD",1770633359371,4.08625417,83.349,83.321,4.30203679]
["bitfinex","SOLUSD",1770633359566,16.08414254,83.348,83.321,4.30203679]
["bitfinex","SOLUSD",1770633360171,4.08625417,83.347,83.321,4.30203679]
["bitfinex","SOLUSD",1770633360983,4.08625417,83.347,83.296,5.36086188]
["bitfinex","SOLUSD",1770633360984,4.08625417,83.347,83.31,11.85611604]
["bitfinex","SOLUSD",1770633361152,4.08625417,83.339,83.3,11.85611604]
["bitfinex","SOLUSD",1770633361351,4.08625417,83.339,83.301,4.30203679]
["bitfinex","SOLUSD",1770633361558,11.99932803,83.338,83.309,4.30203679]
["bitfinex","SOLUSD",1770633361960,4.08625417,83.337,83.309,4.30203679]
["bitfinex","SOLUSD",1770633362174,4.08625417,83.337,83.301,12.00462752]
["bitfinex","SOLUSD",1770633362175,4.08625417,83.337,83.302,4.30203679]
["bitfinex","SOLUSD",1770633362358,11.99932803,83.338,83.32,11.85611604]
["bitfinex","SOLUSD",1770633362561,4.08625417,83.337,83.302,4.30203679]
["bitfinex","SOLUSD",1770633362777,4.08625417,83.337,83.3,11.85611604]
["bitfinex","SOLUSD",1770633362778,4.08625417,83.337,83.304,12.00421587]
["bitfinex","SOLUSD",1770633362955,4.08625417,83.337,83.304,4.30203679]
["bitfinex","SOLUSD",1770633363355,4.08625417,83.337,83.31,11.85611604]
["bitfinex","SOLUSD",1770633363667,4.08625417,83.335,83.304,4.30203679]
["bitfinex","SOLUSD",1770633363988,4.08625417,83.329,83.3,11.85611604]
["bitfinex","SOLUSD",1770633364287,4.08625417,83.329,83.276,5.36086188]
["bitfinex","SOLUSD",1770633364288,4.08625417,83.319,83.283,4.30203679]
["bitfinex","SOLUSD",1770633364484,4.08625417,83.319,83.286,4.30203679]
["bitfinex","SOLUSD",1770633364669,41.99865604,83.336,83.242,150.65253409]
["bitfinex","SOLUSD",1770633364670,41.99865604,83.336,83.302,4.30203679]
["bitfinex","SOLUSD",1770633364883,47.97307032,83.381,83.302,4.30203679]
["bitfinex","SOLUSD",1770633364884,4.08625417,83.388,83.332,5.36086188]
["bitfinex","SOLUSD",1770633365069,4.08625417,83.399,83.371,4.30203679]
["bitfinex","SOLUSD",1770633365401,4.08625417,83.399,83.38,11.85611604]
["bitfinex","SOLUSD",1770633365559,4.08625417,83.399,83.371,4.30203679]
["bitfinex","SOLUSD",1770633365753,11.99069522,83.398,83.371,4.30203679]
["bitfinex","SOLUSD",1770633366176,4.08625417,83.397,83.343,4.30203679]
["bitfinex","SOLUSD",1770633366360,4.08625417,83.397,83.36,11.85611604]
["bitfinex","SOLUSD",1770633366565,4.08625417,83.389,83.351,4.30203679]
["bitfinex","SOLUSD",1770633368075,4.08625417,83.379,83.351,4.30203679]
["bitfinex","SOLUSD",1770633368277,4.08625417,83.379,83.341,4.30203679]
["bitfinex","SOLUSD",1770633368962,4.08625417,83.369,83.33,11.85611604]
["bitfinex","SOLUSD",1770633369161,4.08625417,83.359,83.323,4.30203679]
["bitfinex","SOLUSD",1770633369362,11.85611604,83.35,83.323,4.30203679]
["bitfinex","SOLUSD",1770633369581,4.08625417,83.349,83.323,4.30203679]
["bitfinex","SOLUSD",1770633369885,11.85611604,83.34,83.313,4.30203679]
["bitfinex","SOLUSD",1770633372389,11.85611604,83.34,83.312,4.30203679]
["bitfinex","SOLUSD",1770633372879,4.08625417,83.347,83.312,4.30203679]
["bitfinex","SOLUSD",1770633373070,4.08625417,83.347,83.32,11.85611604]
["bitfinex","SOLUSD",1770633373261,11.99720166,83.353,83.33,11.85611604]
["bitfinex","SOLUSD",1770633373462,11.99720166,83.353,83.33,16.15815283]
["bitfinex","SOLUSD",1770633374489,11.99720166,83.353,83.33,11.85611604]
["bitfinex","SOLUSD",1770633374784,4.08625417,83.389,83.341,4.30203679]
["bitfinex","SOLUSD",1770633374961,4.08625417,83.389,83.35,11.85611604]
["bitfinex","SOLUSD",1770633375394,4.08625417,83.389,83.36,11.85611604]
["bitfinex","SOLUSD",1770633376184,4.24990939,83.379,83.34,11.85611604]
["bitfinex","SOLUSD",1770633376363,11.99357144,83.378,83.34,16.35259936]
["bitfinex","SOLUSD",1770633376563,4.24990939,83.377,83.35,11.85611604]
["bitfinex","SOLUSD",1770633376785,4.24990939,83.377,83.342,4.49648332]
["bitfinex","SOLUSD",1770633376976,4.24990939,83.377,83.35,16.35259936]
["bitfinex","SOLUSD",1770633377889,4.24990939,83.377,83.351,4.39825679]
["bitfinex","SOLUSD",1770633378184,4.24990939,83.377,83.35,11.85611604]
["bitfinex","SOLUSD",1770633378185,47.93573161,83.446,83.371,4.39825679]
["bitfinex","SOLUSD",1770633378385,4.24440213,83.418,83.381,4.39825679]
["bitfinex","SOLUSD",1770633378689,4.24440213,83.399,83.37,11.85611604]
["bitfinex","SOLUSD",1770633378865,4.24440213,83.416,83.381,4.39825679]
["bitfinex","SOLUSD",1770633379066,4.24440213,83.416,83.39,11.85611604]
["bitfinex","SOLUSD",1770633379266,36.01,83.461,83.39,11.85611604]
["bitfinex","SOLUSD",1770633379267,16.23136031,83.424,83.39,16.25437283]
["bitfinex","SOLUSD",1770633379467,4.24440213,83.423,83.39,4.39825679]
["bitfinex","SOLUSD",1770633379662,4.24440213,83.419,83.39,16.25437283]
["bitfinex","SOLUSD",1770633379867,4.24440213,83.419,83.381,4.39825679]
["bitfinex","SOLUSD",1770633380779,59.927146,83.435,83.36,4.39825679]
["bitfinex","SOLUSD",1770633380780,4.24440213,83.409,83.36,4.39825679]
["bitfinex","SOLUSD",1770633380974,4.24440213,83.409,83.37,11.85611604]
["bitfinex","SOLUSD",1770633381484,4.24440213,83.409,83.375,16.39221252]
["bitfinex","SOLUSD",1770633381672,4.24440213,83.417,83.381,4.39825679]
["bitfinex","SOLUSD",1770633381992,4.24440213,83.417,83.382,4.39825679]
["bitfinex","SOLUSD",1770633383392,4.24440213,83.415,83.382,4.39825679]
["bitfinex","SOLUSD",1770633383786,11.85611604,83.41,83.376,11.9937254]
["bitfinex","SOLUSD",1770633383985,4.24440213,83.409,83.373,4.39825679]
["bitfinex","SOLUSD",1770633384189,4.24440213,83.409,83.38,11.85611604]
["bitfinex","SOLUSD",1770633384382,11.98810779,83.416,83.391,4.39825679]
["bitfinex","SOLUSD",1770633384579,4.24440213,83.444,83.401,4.39825679]
["bitfinex","SOLUSD",1770633384793,4.24440213,83.439,83.401,4.39825679]
["bitfinex","SOLUSD",1770633385096,4.24440213,83.419,83.391,4.39825679]
["bitfinex","SOLUSD",1770633385300,4.24440213,83.417,83.384,4.39825679]
["bitfinex","SOLUSD",1770633385477,4.24440213,83.417,83.391,4.39825679]
["bitfinex","SOLUSD",1770633386172,11.98782037,83.418,83.391,4.39825679]
["bitfinex","SOLUSD",1770633386699,4.24440213,83.417,83.381,4.39825679]
["bitfinex","SOLUSD",1770633386915,11.98638346,83.428,83.391,4.39825679]
["bitfinex","SOLUSD",1770633387077,4.24440213,83.427,83.391,4.39825679]
["bitfinex","SOLUSD",1770633387280,4.24440213,83.408,83.373,16.39241001]
["bitfinex","SOLUSD",1770633387578,11.98849428,83.414,83.391,4.39825679]
["bitfinex","SOLUSD",1770633388296,11.85611604,83.42,83.391,4.39825679]
["bitfinex","SOLUSD",1770633388497,11.98667082,83.426,83.391,4.39825679]
["bitfinex","SOLUSD",1770633388877,11.85611604,83.42,83.391,4.39825679]
["bitfinex","SOLUSD",1770633389492,11.98767666,83.419,83.391,4.39825679]
["bitfinex","SOLUSD",1770633389694,11.98767666,83.419,83.392,4.39825679]
["bitfinex","SOLUSD",1770633390202,4.24440213,83.418,83.392,4.39825679]
["bitfinex","SOLUSD",1770633390409,4.24440213,83.409,83.373,4.39825679]
["bitfinex","SOLUSD",1770633391479,47.94241841,83.434,83.373,4.39825679]
["bitfinex","SOLUSD",1770633391480,11.85611604,83.4,83.373,4.39825679]
["bitfinex","SOLUSD",1770633391678,16.10051817,83.4,83.373,4.39825679]
["bitfinex","SOLUSD",1770633392078,4.24440213,83.4,83.373,4.39825679]
["bitfinex","SOLUSD",1770633392283,4.24440213,83.407,83.375,4.39825679]
["bitfinex","SOLUSD",1770633392701,4.24440213,83.407,83.35,5.36086188]
["bitfinex","SOLUSD",1770633392702,4.24440213,83.407,83.381,4.39825679]
["bitfinex","SOLUSD",1770633392880,11.85611604,83.39,83.351,4.39825679]
["bitfinex","SOLUSD",1770633393079,16.10051817,83.39,83.351,4.39825679]
["bitfinex","SOLUSD",1770633393599,4.24440213,83.388,83.355,4.39825679]
["bitfinex","SOLUSD",1770633393980,4.24440213,83.379,83.343,4.39825679]
["bitfinex","SOLUSD",1770633394503,4.24440213,83.369,83.331,4.39825679]
["bitfinex","SOLUSD",1770633394690,4.24440213,83.369,83.332,12.00017831]
["bitfinex","SOLUSD",1770633395001,4.24440213,83.369,83.34,11.85611604]
["bitfinex","SOLUSD",1770633395179,4.24440213,83.369,83.34,16.25437283]
["bitfinex","SOLUSD",1770633395386,4.24440213,83.369,83.34,4.39825679]
["bitfinex","SOLUSD",1770633395594,11.99501007,83.368,83.34,4.39825679]
["bitfinex","SOLUSD",1770633395900,11.99501007,83.368,83.341,4.39825679]
["bitfinex","SOLUSD",1770633396098,16.2394122,83.368,83.341,4.39825679]
["bitfinex","SOLUSD",1770633396490,11.99501007,83.368,83.342,4.39825679]
["bitfinex","SOLUSD",1770633396683,11.9934276,83.379,83.35,16.25437283]
["bitfinex","SOLUSD",1770633396880,11.85611604,83.37,83.341,4.39825679]
["bitfinex","SOLUSD",1770633397192,4.24440213,83.359,83.321,4.39825679]
["bitfinex","SOLUSD",1770633397394,4.24440213,83.339,83.301,4.39825679]
["bitfinex","SOLUSD",1770633397597,12.00206435,83.319,83.293,4.39825679]
["bitfinex","SOLUSD",1770633397791,11.85611604,83.32,83.293,4.39825679]
["bitfinex","SOLUSD",1770633397991,11.85611604,83.32,83.261,5.13032502]
["bitfinex","SOLUSD",1770633397992,4.24440213,83.319,83.283,4.39825679]
["bitfinex","SOLUSD",1770633398299,12.00134591,83.324,83.293,4.39825679]
["bitfinex","SOLUSD",1770633398501,12.00134591,83.324,83.295,4.39825679]
["bitfinex","SOLUSD",1770633398815,11.85611604,83.32,83.293,4.39825679]
["bitfinex","SOLUSD",1770633398980,16.10051817,83.33,83.3,16.25437283]
["bitfinex","SOLUSD",1770633399186,4.24440213,83.33,83.301,4.39825679]
["bitfinex","SOLUSD",1770633399385,16.10051817,83.33,83.301,4.39825679]
["bitfinex","SOLUSD",1770633400003,12.00062403,83.329,83.301,4.39825679]
["bitfinex","SOLUSD",1770633400488,16.24502616,83.329,83.301,4.39825679]
["bitfinex","SOLUSD",1770633400888,4.24440213,83.328,83.292,4.39825679]
["bitfinex","SOLUSD",1770633401290,4.24440213,83.309,83.271,4.39825679]
["bitfinex","SOLUSD",1770633401502,4.24440213,83.299,83.27,0.1]
["bitfinex","SOLUSD",1770633401998,4.24440213,83.289,83.27,0.1]
["bitfinex","SOLUSD",1770633402199,16.25093368,83.288,83.27,0.1]
["bitfinex","SOLUSD",1770633402403,4.24440213,83.287,83.27,0.1]
["bitfinex","SOLUSD",1770633403388,4.24440213,83.287,83.26,0.1]
["bitfinex","SOLUSD",1770633403782,4.24440213,83.279,83.26,0.1]
["bitfinex","SOLUSD",1770633403987,4.24440213,83.269,83.234,4.39825679]
["bitfinex","SOLUSD",1770633404186,11.87391548,83.26,83.234,4.39825679]
["bitfinex","SOLUSD",1770633404407,11.87391548,83.26,83.209,30.04477932]
["bitfinex","SOLUSD",1770633404408,4.24440213,83.239,83.191,4.39825679]
["bitfinex","SOLUSD",1770633404720,294.23067681,83.268,83.181,4.39825679]
["bitfinex","SOLUSD",1770633404721,11.87391548,83.21,83.181,4.39825679]
["bitfinex","SOLUSD",1770633404893,4.24440213,83.232,83.191,4.39825679]
["bitfinex","SOLUSD",1770633404894,11.87391548,83.23,83.191,4.39825679]
["bitfinex","SOLUSD",1770633405203,4.40967015,83.209,83.17,16.32583488]
["bitfinex","SOLUSD",1770633405395,11.87391548,83.2,83.17,4.4519194]
["bitfinex","SOLUSD",1770633405579,4.40967015,83.189,83.149,4.4519194]
["bitfinex","SOLUSD",1770633405785,4.40967015,83.219,83.151,4.4519194]
["bitfinex","SOLUSD",1770633406087,4.40967015,83.198,83.16,16.32583488]
["bitfinex","SOLUSD",1770633406285,11.87391548,83.19,83.16,4.4519194]
["bitfinex","SOLUSD",1770633406587,12.01966417,83.197,83.171,4.4519194]
["bitfinex","SOLUSD",1770633406792,12.01966417,83.197,83.121,48.12241783]
["bitfinex","SOLUSD",1770633406793,4.40967015,83.179,83.137,4.4519194]
["bitfinex","SOLUSD",1770633407009,4.40967015,83.179,83.102,30.08339781]
["bitfinex","SOLUSD",1770633407010,4.40967015,83.179,83.141,4.4519194]
["bitfinex","SOLUSD",1770633407310,4.40967015,83.189,83.151,4.4519194]
["bitfinex","SOLUSD",1770633407495,11.87391548,83.19,83.161,4.4519194]
["bitfinex","SOLUSD",1770633407811,42.06882459,83.197,83.151,4.4519194]
["bitfinex","SOLUSD",1770633407812,4.40967015,83.189,83.151,4.4519194]
["bitfinex","SOLUSD",1770633407994,12.01966417,83.197,83.171,4.4519194]
["bitfinex","SOLUSD",1770633408195,4.40967015,83.219,83.183,4.4519194]
["bitfinex","SOLUSD",1770633408411,4.40967015,83.218,83.183,4.4519194]
["bitfinex","SOLUSD",1770633408608,12.01648661,83.219,83.141,48.11084532]
["bitfinex","SOLUSD",1770633408609,4.40967015,83.189,83.15,11.87391548]
["bitfinex","SOLUSD",1770633408808,4.40967015,83.189,83.151,4.4519194]
["bitfinex","SOLUSD",1770633409113,4.40967015,83.21,83.18,11.87391548]
["bitfinex","SOLUSD",1770633409409,12.01648661,83.219,83.191,4.4519194]
["bitfinex","SOLUSD",1770633410307,4.40967015,83.209,83.174,4.4519194]
["bitfinex","SOLUSD",1770633410810,4.40967015,83.227,83.19,11.87391548]
["bitfinex","SOLUSD",1770633411011,12.01526387,83.228,83.171,4.4519194]
["bitfinex","SOLUSD",1770633411012,4.40967015,83.209,83.171,4.4519194]
["bitfinex","SOLUSD",1770633411510,4.40967015,83.189,83.149,4.4519194]
["bitfinex","SOLUSD",1770633411701,4.40967015,83.179,83.141,4.4519194]
["bitfinex","SOLUSD",1770633411905,4.40967015,83.169,83.134,4.4519194]
["bitfinex","SOLUSD",1770633412106,11.87391548,83.17,83.141,4.4519194]
["bitfinex","SOLUSD",1770633412422,4.40967015,83.169,83.133,4.4519194]
["bitfinex","SOLUSD",1770633412605,4.40967015,83.178,83.14,16.32583488]
["bitfinex","SOLUSD",1770633412802,11.87391548,83.17,83.14,16.32583488]
["bitfinex","SOLUSD",1770633413116,4.40967015,83.184,83.151,4.4519194]
["bitfinex","SOLUSD",1770633413117,11.87391548,83.18,83.151,4.4519194]
["bitfinex","SOLUSD",1770633413415,4.40967015,83.184,83.151,4.4519194]
["bitfinex","SOLUSD",1770633413613,11.87391548,83.18,83.151,4.4519194]
["bitfinex","SOLUSD",1770633414002,4.40967015,83.179,83.14,16.32583488]
["bitfinex","SOLUSD",1770633414195,4.40967015,83.179,83.141,4.4519194]
["bitfinex","SOLUSD",1770633414398,4.40967015,83.169,83.13,16.32583488]
["bitfinex","SOLUSD",1770633414609,4.40967015,83.169,83.13,4.4519194]
["bitfinex","SOLUSD",1770633414610,11.87391548,83.16,83.13,4.4519194]
["bitfinex","SOLUSD",1770633414818,4.40967015,83.149,83.116,16.48320107]
["bitfinex","SOLUSD",1770633415123,4.40967015,83.149,83.108,30.08118598]
["bitfinex","SOLUSD",1770633415124,4.40967015,83.139,83.106,4.4519194]
["bitfinex","SOLUSD",1770633415321,11.87391548,83.13,83.1,20.0]
["bitfinex","SOLUSD",1770633415524,11.87391548,83.12,83.1,20.0]
["bitfinex","SOLUSD",1770633415710,4.40967015,83.129,83.1,20.0]
["bitfinex","SOLUSD",1770633415904,11.87391548,83.11,83.1,14.88188645]
["bitfinex","SOLUSD",1770633416104,4.36557344,83.109,83.062,4.4519194]
["bitfinex","SOLUSD",1770633416311,4.36557344,83.12,83.073,4.4519194]
["bitfinex","SOLUSD",1770633416614,96.16934132,83.187,83.111,4.47795164]
["bitfinex","SOLUSD",1770633416808,11.87391548,83.14,83.111,4.47795164]
["bitfinex","SOLUSD",1770633416993,11.87391548,83.14,83.075,5.13032502]
["bitfinex","SOLUSD",1770633416994,11.87391548,83.16,83.121,4.47795164]
["bitfinex","SOLUSD",1770633417195,11.87391548,83.14,83.072,234.7361325]
["bitfinex","SOLUSD",1770633417401,11.87391548,83.14,83.11,4.47795164]
["bitfinex","SOLUSD",1770633417599,234.4116268,83.187,83.091,4.47795164]
["bitfinex","SOLUSD",1770633417600,11.87391548,83.13,83.091,4.47795164]
["bitfinex","SOLUSD",1770633417793,11.87391548,83.14,83.101,4.47795164]
["bitfinex","SOLUSD",1770633418008,11.87391548,83.13,83.101,4.47795164]
["bitfinex","SOLUSD",1770633418213,0.53865574,83.156,83.075,5.36086188]
["bitfinex","SOLUSD",1770633418412,11.87391548,83.13,83.1,11.87391548]
["bitfinex","SOLUSD",1770633418615,11.87391548,83.13,83.09,11.87391548]
["bitfinex","SOLUSD",1770633418819,11.87391548,83.14,83.077,5.36086188]
["bitfinex","SOLUSD",1770633419024,0.53865574,83.149,83.11,11.87391548]
["bitfinex","SOLUSD",1770633419317,0.53865574,83.149,83.077,5.36086188]
["bitfinex","SOLUSD",1770633419512,11.87391548,83.14,83.077,5.36086188]
["bitfinex","SOLUSD",1770633419714,11.87391548,83.14,83.1,11.87391548]
["bitfinex","SOLUSD",1770633420109,0.53865574,83.149,83.11,11.87391548]
["bitfinex","SOLUSD",1770633420305,12.02573507,83.155,83.13,11.87391548]
["bitfinex","SOLUSD",1770633420520,12.02515662,83.159,83.13,11.87391548]
["bitfinex","SOLUSD",1770633420705,12.02515662,83.159,83.128,4.4519194]
["bitfinex","SOLUSD",1770633420905,0.53865574,83.158,83.121,4.4519194]
["bitfinex","SOLUSD",1770633421108,0.53865574,83.149,83.112,4.4519194]
["bitfinex","SOLUSD",1770633421325,42.08804818,83.159,83.121,4.4519194]
["bitfinex","SOLUSD",1770633421326,12.02515662,83.159,83.121,4.4519194]
["bitfinex","SOLUSD",1770633421510,30.05876039,83.171,83.111,12.0320181]
["bitfinex","SOLUSD",1770633421511,11.87391548,83.17,83.14,11.87391548]
["bitfinex","SOLUSD",1770633421715,23.75297373,83.189,83.151,4.4519194]
["bitfinex","SOLUSD",1770633422019,23.75297373,83.189,83.17,11.87391548]
["bitfinex","SOLUSD",1770633422328,23.75297373,83.189,83.162,4.4519194]
["bitfinex","SOLUSD",1770633422509,12.02096456,83.188,83.162,4.4519194]
["bitfinex","SOLUSD",1770633422899,23.75297373,83.189,83.162,4.4519194]
["bitfinex","SOLUSD",1770633423218,11.87391548,83.18,83.147,4.4519194]
["bitfinex","SOLUSD",1770633423412,12.02096456,83.188,83.16,11.87391548]
["bitfinex","SOLUSD",1770633423619,12.02096456,83.188,83.151,4.4519194]
["bitfinex","SOLUSD",1770633423813,12.02096456,83.188,83.161,4.4519194]
["bitfinex","SOLUSD",1770633424007,23.75297373,83.189,83.161,12.02486742]
["bitfinex","SOLUSD",1770633424208,23.75297373,83.189,83.162,4.4519194]
["bitfinex","SOLUSD",1770633424520,23.75297373,83.189,83.131,5.36086188]
["bitfinex","SOLUSD",1770633424521,23.75297373,83.189,83.171,4.4519194]
["bitfinex","SOLUSD",1770633425024,23.75297373,83.189,83.16,11.87391548]
["bitfinex","SOLUSD",1770633425025,23.75297373,83.189,83.16,16.32583488]
["bitfinex","SOLUSD",1770633425449,35.77380042,83.189,83.16,16.32583488]
["bitfinex","SOLUSD",1770633425805,35.77380042,83.189,83.161,4.4519194]
["bitfinex","SOLUSD",1770633426122,17.78680508,83.189,83.18,11.87391548]
["bitfinex","SOLUSD",1770633426326,12.02082006,83.189,83.151,4.4519194]
["bitfinex","SOLUSD",1770633426507,11.87391548,83.22,83.151,4.4519194]
["bitfinex","SOLUSD",1770633426508,4.40967015,83.208,83.18,11.87391548]
["bitfinex","SOLUSD",1770633426826,4.40967015,83.218,83.181,4.4519194]
["bitfinex","SOLUSD",1770633427402,4.40967015,83.218,83.19,11.87391548]
["bitfinex","SOLUSD",1770633427609,12.01648661,83.219,83.181,4.4519194]
["bitfinex","SOLUSD",1770633427811,11.87391548,83.22,83.191,4.4519194]
["bitfinex","SOLUSD",1770633428008,4.40967015,83.219,83.181,4.4519194]
["bitfinex","SOLUSD",1770633428428,4.40967015,83.219,83.19,11.87391548]
["bitfinex","SOLUSD",1770633428429,12.01663101,83.218,83.19,11.87391548]
["bitfinex","SOLUSD",1770633429412,4.40967015,83.242,83.201,4.4519194]
["bitfinex","SOLUSD",1770633429725,4.40967015,83.229,83.191,4.4519194]
["bitfinex","SOLUSD",1770633430105,11.87391548,83.23,83.2,11.87391548]
["bitfinex","SOLUSD",1770633430407,12.01648661,83.219,83.184,4.4519194]
["bitfinex","SOLUSD",1770633430611,16.42615676,83.219,83.184,4.4519194]
["bitfinex","SOLUSD",1770633430915,11.87391548,83.21,83.184,4.4519194]
["bitfinex","SOLUSD",1770633431113,4.40967015,83.218,83.172,4.4519194]
["bitfinex","SOLUSD",1770633431114,11.87391548,83.2,83.172,4.4519194]
["bitfinex","SOLUSD",1770633431806,4.40967015,83.247,83.191,4.4519194]
["bitfinex","SOLUSD",1770633432001,5.13032502,83.264,83.191,4.4519194]
["bitfinex","SOLUSD",1770633432002,16.28358563,83.23,83.191,4.4519194]
["bitfinex","SOLUSD",1770633432207,16.28358563,83.24,83.2,16.32583488]
["bitfinex","SOLUSD",1770633432407,4.40967015,83.24,83.201,4.4519194]
["bitfinex","SOLUSD",1770633432705,73.44776435,83.267,83.164,48.09749837]
["bitfinex","SOLUSD",1770633432706,16.28358563,83.25,83.211,4.4519194]
["bitfinex","SOLUSD",1770633432915,11.87391548,83.24,83.211,4.4519194]
["bitfinex","SOLUSD",1770633433317,11.87391548,83.24,83.201,4.4519194]
["bitfinex","SOLUSD",1770633433517,11.87391548,83.24,83.202,4.4519194]
["bitfinex","SOLUSD",1770633433713,12.0121563,83.249,83.211,4.4519194]
["bitfinex","SOLUSD",1770633434126,11.87391548,83.24,83.211,4.4519194]
["bitfinex","SOLUSD",1770633434432,11.87391548,83.23,83.2,4.4519194]
["bitfinex","SOLUSD",1770633434620,12.01504283,83.229,83.2,4.4519194]
["bitfinex","SOLUSD",1770633434807,12.01441729,83.234,83.211,4.4519194]
["bitfinex","SOLUSD",1770633435232,42.04254705,83.249,83.211,4.4519194]
["bitfinex","SOLUSD",1770633435614,11.87391548,83.24,83.211,4.4519194]
["bitfinex","SOLUSD",1770633435815,4.43090864,83.248,83.211,4.4519194]
["bitfinex","SOLUSD",1770633436536,11.87391548,83.28,83.179,5.36086188]
["bitfinex","SOLUSD",1770633436537,11.87391548,83.26,83.231,4.4022867]
["bitfinex","SOLUSD",1770633436725,11.87391548,83.26,83.221,4.4022867]
["bitfinex","SOLUSD",1770633436726,46.46840608,83.259,83.221,4.4022867]
["bitfinex","SOLUSD",1770633436925,4.43090864,83.258,83.221,4.4022867]
["bitfinex","SOLUSD",1770633437332,12.00987888,83.265,83.231,4.4022867]
["bitfinex","SOLUSD",1770633437536,11.87391548,83.28,83.241,4.4022867]
["bitfinex","SOLUSD",1770633438231,12.0068478,83.286,83.251,4.44863899]
["bitfinex","SOLUSD",1770633438412,47.99201392,83.348,83.231,42.0516394]
["bitfinex","SOLUSD",1770633438413,4.3146497,83.299,83.261,4.44863899]
["bitfinex","SOLUSD",1770633438618,11.87391548,83.29,83.261,4.44863899]
["bitfinex","SOLUSD",1770633438934,4.3146497,83.297,83.263,4.44863899]
["bitfinex","SOLUSD",1770633439124,11.87391548,83.29,83.263,4.44863899]
["bitfinex","SOLUSD",1770633439549,4.3146497,83.279,83.24,16.32255447]
["bitfinex","SOLUSD",1770633439841,4.3146497,83.279,83.248,4.44863899]
["bitfinex","SOLUSD",1770633440455,42.01781554,83.298,83.236,4.44863899]
["bitfinex","SOLUSD",1770633440456,16.18856518,83.27,83.236,4.44863899]
["bitfinex","SOLUSD",1770633440742,11.87391548,83.26,83.225,4.44863899]
["bitfinex","SOLUSD",1770633440951,16.18856518,83.26,83.225,4.44863899]
["bitfinex","SOLUSD",1770633441138,4.3146497,83.259,83.225,4.44863899]
["bitfinex","SOLUSD",1770633441634,11.87391548,83.26,83.225,4.44863899]
["bitfinex","SOLUSD",1770633441838,12.00927115,83.269,83.234,4.44863899]
["bitfinex","SOLUSD",1770633442338,42.03244904,83.269,83.234,4.44863899]
["bitfinex","SOLUSD",1770633443241,4.3146497,83.259,83.209,12.01779786]
["bitfinex","SOLUSD",1770633443440,11.87391548,83.26,83.213,12.01732282]
["bitfinex","SOLUSD",1770633443740,4.3146497,83.259,83.22,11.87391548]
["bitfinex","SOLUSD",1770633445025,11.87391548,83.24,83.2,11.87391548]
["bitfinex","SOLUSD",1770633445227,11.87391548,83.24,83.201,4.44863899]
["bitfinex","SOLUSD",1770633445635,4.3146497,83.239,83.201,4.44863899]
["bitfinex","SOLUSD",1770633446046,11.87391548,83.22,83.19,4.44863899]
["bitfinex","SOLUSD",1770633446423,16.18856518,83.22,83.19,4.44863899]
["bitfinex","SOLUSD",1770633446828,138.12486486,83.258,83.181,4.44863899]
["bitfinex","SOLUSD",1770633446829,4.3146497,83.219,83.181,4.44863899]
["bitfinex","SOLUSD",1770633447223,16.33128071,83.218,83.184,4.44863899]
["bitfinex","SOLUSD",1770633447553,4.3146497,83.209,83.171,4.44863899]
["bitfinex","SOLUSD",1770633447750,11.87391548,83.19,83.16,4.44863899]
["bitfinex","SOLUSD",1770633448120,11.87391548,83.19,83.13,0.1]
["bitfinex","SOLUSD",1770633448121,4.3146497,83.179,83.141,4.44863899]
["bitfinex","SOLUSD",1770633448323,11.87391548,83.17,83.141,4.44863899]
["bitfinex","SOLUSD",1770633448517,16.18856518,83.17,83.141,4.44863899]
["bitfinex","SOLUSD",1770633448721,4.3146497,83.17,83.131,4.44863899]
["bitfinex","SOLUSD",1770633448939,11.87391548,83.18,83.141,4.44863899]
["bitfinex","SOLUSD",1770633449147,11.87391548,83.18,83.151,4.44863899]
["bitfinex","SOLUSD",1770633449441,4.3146497,83.188,83.151,4.44863899]
["bitfinex","SOLUSD",1770633449836,12.02082006,83.189,83.153,4.44863899]
["bitfinex","SOLUSD",1770633450023,12.02082006,83.189,83.161,4.44863899]
["bitfinex","SOLUSD",1770633450731,12.01966417,83.197,83.171,4.44863899]
["bitfinex","SOLUSD",1770633451224,12.01821962,83.207,83.171,4.44863899]
["bitfinex","SOLUSD",1770633451425,48.06119091,83.228,83.16,11.87391548]
["bitfinex","SOLUSD",1770633451426,4.3146497,83.229,83.19,11.87391548]
["bitfinex","SOLUSD",1770633451645,4.3146497,83.227,83.181,4.44863899]
["bitfinex","SOLUSD",1770633452530,4.3146497,83.227,83.191,4.44863899]
["bitfinex","SOLUSD",1770633452725,12.01443928,83.234,83.201,4.44863899]
["bitfinex","SOLUSD",1770633452926,4.3146497,83.229,83.179,4.44863899]
["bitfinex","SOLUSD",1770633453131,12.01663101,83.218,83.181,4.44863899]
["bitfinex","SOLUSD",1770633453849,11.87391548,83.21,83.181,4.44863899]
["bitfinex","SOLUSD",1770633454033,42.05820855,83.218,83.181,4.44863899]
["bitfinex","SOLUSD",1770633454236,11.87391548,83.22,83.181,4.44863899]
["bitfinex","SOLUSD",1770633454747,4.3146497,83.226,83.191,4.44863899]
["bitfinex","SOLUSD",1770633455139,12.01533156,83.227,83.193,4.44863899]
["bitfinex","SOLUSD",1770633455465,11.87391548,83.22,83.193,4.44863899]
["bitfinex","SOLUSD",1770633456046,12.01461721,83.232,83.201,4.44863899]
["bitfinex","SOLUSD",1770633456445,4.3146497,83.229,83.19,4.44863899]
["bitfinex","SOLUSD",1770633456751,4.3146497,83.219,83.178,4.44863899]
["bitfinex","SOLUSD",1770633456948,4.3146497,83.219,83.181,12.02195266]
["bitfinex","SOLUSD",1770633457132,11.87391548,83.21,83.18,4.44863899]
["bitfinex","SOLUSD",1770633457331,16.18856518,83.21,83.18,4.44863899]
["bitfinex","SOLUSD",1770633457636,12.01663101,83.218,83.183,4.44863899]
["bitfinex","SOLUSD",1770633458735,41.9076659,83.24,83.201,4.44863899]
["bitfinex","SOLUSD",1770633458936,4.3146497,83.238,83.201,4.44863899]
["bitfinex","SOLUSD",1770633459346,12.01388805,83.237,83.203,4.44863899]
["bitfinex","SOLUSD",1770633459557,4.3146497,83.274,83.221,4.44863899]
["bitfinex","SOLUSD",1770633459753,4.3146497,83.274,83.21,5.36086188]
["bitfinex","SOLUSD",1770633459754,4.3146497,83.274,83.241,4.44863899]
["bitfinex","SOLUSD",1770633460146,4.3146497,83.287,83.241,4.44863899]
["bitfinex","SOLUSD",1770633460334,4.3146497,83.269,83.231,4.44863899]
["bitfinex","SOLUSD",1770633460539,4.3146497,83.286,83.251,4.44863899]
["bitfinex","SOLUSD",1770633460837,11.88308659,83.29,83.251,4.44863899]
["bitfinex","SOLUSD",1770633461245,12.0078291,83.279,83.251,4.44863899]
["bitfinex","SOLUSD",1770633461464,11.88308659,83.27,83.231,4.44863899]
["bitfinex","SOLUSD",1770633461764,4.3146497,83.269,83.231,4.44863899]
["bitfinex","SOLUSD",1770633462248,4.3146497,83.269,83.234,12.01430835]
["bitfinex","SOLUSD",1770633462448,46.34205156,83.279,83.241,4.44863899]
["bitfinex","SOLUSD",1770633463039,12.0078291,83.279,83.25,11.88308659]
["bitfinex","SOLUSD",1770633463242,12.0078291,83.279,83.25,4.44863899]
["bitfinex","SOLUSD",1770633464654,12.0078291,83.279,83.25,28.34370192]
["bitfinex","SOLUSD",1770633464854,12.0078291,83.279,83.251,4.44863899]
["bitfinex","SOLUSD",1770633465152,12.00672313,83.287,83.251,4.44863899]
["bitfinex","SOLUSD",1770633465356,4.28774274,83.286,83.251,4.44863899]
["bitfinex","SOLUSD",1770633466064,4.28774274,83.286,83.252,4.06213241]
["bitfinex","SOLUSD",1770633467036,4.28774274,83.286,83.253,42.04052706]
["bitfinex","SOLUSD",1770633467233,12.00494603,83.299,83.261,4.06213241]
["bitfinex","SOLUSD",1770633467642,16.17082933,83.29,83.254,4.06213241]
["bitfinex","SOLUSD",1770633468057,4.28774274,83.29,83.254,4.06213241]
["bitfinex","SOLUSD",1770633468236,12.00494603,83.299,83.27,15.945219]
["bitfinex","SOLUSD",1770633468439,12.00494603,83.299,83.27,4.06213241]
["bitfinex","SOLUSD",1770633468760,16.29268877,83.299,83.27,4.06213241]
["bitfinex","SOLUSD",1770633470040,4.28774274,83.298,83.268,12.00941096]
["bitfinex","SOLUSD",1770633470358,4.28774274,83.298,83.263,12.01002622]
["bitfinex","SOLUSD",1770633470658,4.28774274,83.298,83.261,4.06213241]
["bitfinex","SOLUSD",1770633470659,11.88308659,83.29,83.261,4.06213241]
["bitfinex","SOLUSD",1770633470862,4.28774274,83.298,83.261,4.06213241]
["bitfinex","SOLUSD",1770633471054,11.88308659,83.29,83.261,4.06213241]
["bitfinex","SOLUSD",1770633471862,11.88308659,83.3,83.261,4.06213241]
["bitfinex","SOLUSD",1770633472161,4.28774274,83.309,83.271,4.06213241]
["bitfinex","SOLUSD",1770633472543,0.2,83.31,83.291,4.06213241]
["bitfinex","SOLUSD",1770633473254,30.00008098,83.334,83.262,42.0359828]
["bitfinex","SOLUSD",1770633473255,4.28774274,83.338,83.301,4.06213241]
["bitfinex","SOLUSD",1770633473444,4.28774274,83.338,83.3,11.88308659]
["bitfinex","SOLUSD",1770633473643,47.96688592,83.391,83.291,4.06213241]
["bitfinex","SOLUSD",1770633473644,4.28774274,83.329,83.291,4.06213241]
["bitfinex","SOLUSD",1770633474069,12.00076804,83.328,83.293,4.06213241]
["bitfinex","SOLUSD",1770633474243,12.00076804,83.328,83.3,11.88308659]
["bitfinex","SOLUSD",1770633474655,4.28774274,83.327,83.293,4.06213241]
["bitfinex","SOLUSD",1770633474836,29.99868005,83.337,83.292,12.00595495]
["bitfinex","SOLUSD",1770633474837,16.28707486,83.338,83.301,4.06213241]
["bitfinex","SOLUSD",1770633475040,11.99933212,83.338,83.301,4.06213241]
["bitfinex","SOLUSD",1770633475474,11.99933212,83.338,83.311,4.06213241]
["bitfinex","SOLUSD",1770633475865,4.28774274,83.347,83.32,11.88308659]
["bitfinex","SOLUSD",1770633476047,11.99721572,83.353,83.321,12.00177626]
["bitfinex","SOLUSD",1770633476256,25.27301454,83.36,83.322,4.06213241]
["bitfinex","SOLUSD",1770633476555,25.27301454,83.36,83.321,12.00177626]
["bitfinex","SOLUSD",1770633476556,11.99428207,83.374,83.341,4.06213241]
["bitfinex","SOLUSD",1770633476758,11.9934276,83.379,83.35,15.945219]
["bitfinex","SOLUSD",1770633476971,11.9934276,83.379,83.351,4.06213241]
["bitfinex","SOLUSD",1770633477483,11.88308659,83.4,83.361,4.06213241]
["bitfinex","SOLUSD",1770633477992,4.28774274,83.409,83.371,4.06213241]
["bitfinex","SOLUSD",1770633478148,4.28774274,83.419,83.381,4.06213241]
["bitfinex","SOLUSD",1770633478467,4.28774274,83.409,83.37,11.88308659]
["bitfinex","SOLUSD",1770633478959,4.28774274,83.409,83.373,4.06213241]
["bitfinex","SOLUSD",1770633479560,16.17082933,83.42,83.381,4.06213241]
["bitfinex","SOLUSD",1770633479768,11.88308659,83.43,83.391,4.06213241]
["bitfinex","SOLUSD",1770633480067,41.94077961,83.451,83.381,11.99310649]
["bitfinex","SOLUSD",1770633480068,4.28774274,83.419,83.381,11.99310649]
["bitfinex","SOLUSD",1770633480249,25.7304213,83.452,83.393,4.06213241]
["bitfinex","SOLUSD",1770633480250,11.88308659,83.43,83.393,4.06213241]
["bitfinex","SOLUSD",1770633480451,11.98566514,83.433,83.393,4.06213241]
["bitfinex","SOLUSD",1770633480654,11.88308659,83.43,83.393,4.06213241]
["bitfinex","SOLUSD",1770633480845,4.28774274,83.434,83.401,4.06213241]
["bitfinex","SOLUSD",1770633481151,16.27333044,83.434,83.401,4.06213241]
["bitfinex","SOLUSD",1770633481464,4.28774274,83.448,83.41,11.88308659]
["bitfinex","SOLUSD",1770633481643,4.28774274,83.458,83.421,4.06213241]
["bitfinex","SOLUSD",1770633482167,5.13032502,83.487,83.392,89.93668456]
["bitfinex","SOLUSD",1770633482168,4.28774274,83.479,83.431,4.06213241]
["bitfinex","SOLUSD",1770633482370,4.28774274,83.478,83.441,4.06213241]
["bitfinex","SOLUSD",1770633482664,12.08308659,83.48,83.441,4.06213241]
["bitfinex","SOLUSD",1770633482868,4.28774274,83.469,83.43,4.06213241]
["bitfinex","SOLUSD",1770633483044,4.28774274,83.439,83.391,4.06213241]
["bitfinex","SOLUSD",1770633483247,4.28774274,83.439,83.394,4.06213241]
["bitfinex","SOLUSD",1770633483556,11.88308659,83.45,83.411,4.06213241]
["bitfinex","SOLUSD",1770633483756,11.88308659,83.45,83.419,11.98765621]
["bitfinex","SOLUSD",1770633483956,11.88308659,83.43,83.39,11.88308659]
["bitfinex","SOLUSD",1770633484146,11.88308659,83.43,83.401,11.9902639]
["bitfinex","SOLUSD",1770633484348,4.28774274,83.438,83.401,11.9902639]
["bitfinex","SOLUSD",1770633484548,16.17082933,83.43,83.401,11.9902639]
["bitfinex","SOLUSD",1770633484749,11.98337945,83.449,83.41,11.88308659]
["bitfinex","SOLUSD",1770633484973,11.88308659,83.45,83.41,11.88308659]
["bitfinex","SOLUSD",1770633485488,11.88308659,83.47,83.43,11.88308659]
["bitfinex","SOLUSD",1770633485767,11.97992165,83.473,83.401,137.8880349]
["bitfinex","SOLUSD",1770633485768,16.17082933,83.46,83.42,11.88308659]
["bitfinex","SOLUSD",1770633485948,11.88308659,83.44,83.403,4.06213241]
["bitfinex","SOLUSD",1770633486144,11.88308659,83.44,83.402,5.36086188]
["bitfinex","SOLUSD",1770633486145,11.88308659,83.45,83.411,9.42299429]
["bitfinex","SOLUSD",1770633486347,16.26967398,83.459,83.42,15.945219]
["bitfinex","SOLUSD",1770633486563,4.28774274,83.459,83.42,15.945219]
["bitfinex","SOLUSD",1770633486867,0.2,83.48,83.405,5.36086188]
["bitfinex","SOLUSD",1770633486868,16.26822308,83.47,83.431,4.06213241]
["bitfinex","SOLUSD",1770633487050,16.17082933,83.47,83.431,4.06213241]
["bitfinex","SOLUSD",1770633487369,12.08308659,83.48,83.444,4.06213241]
["bitfinex","SOLUSD",1770633487567,0.2,83.48,83.451,4.06213241]
["bitfinex","SOLUSD",1770633487767,0.2,83.48,83.453,4.06213241]
["bitfinex","SOLUSD",1770633488151,0.2,83.48,83.454,16.04478153]
["bitfinex","SOLUSD",1770633488963,12.08308659,83.48,83.454,16.04478153]
["bitfinex","SOLUSD",1770633489161,4.28774274,83.459,83.406,4.06213241]
["bitfinex","SOLUSD",1770633489365,11.88308659,83.46,83.43,4.06213241]
["bitfinex","SOLUSD",1770633489875,11.88308659,83.45,83.418,4.06213241]
["bitfinex","SOLUSD",1770633490074,11.98336708,83.449,83.418,4.06213241]
["bitfinex","SOLUSD",1770633490273,11.88308659,83.44,83.408,4.06213241]
["bitfinex","SOLUSD",1770633490654,11.88308659,83.43,83.401,11.99015257]
["bitfinex","SOLUSD",1770633490853,11.88308659,83.43,83.402,4.06213241]
["bitfinex","SOLUSD",1770633491054,11.88308659,83.43,83.394,11.99115196]
["bitfinex","SOLUSD",1770633491055,11.88308659,83.42,83.39,4.06213241]
["bitfinex","SOLUSD",1770633491456,11.88308659,83.44,83.401,4.06213241]
["bitfinex","SOLUSD",1770633491673,11.88308659,83.43,83.416,11.98809676]
["bitfinex","SOLUSD",1770633491860,11.88308659,83.43,83.397,4.06213241]
["bitfinex","SOLUSD",1770633492267,23.86920295,83.43,83.398,11.99069522]
["bitfinex","SOLUSD",1770633492468,11.88308659,83.45,83.411,4.06213241]
["bitfinex","SOLUSD",1770633492869,11.88308659,83.45,83.42,11.88308659]
["bitfinex","SOLUSD",1770633493071,163.4,83.514,83.398,41.96743327]
["bitfinex","SOLUSD",1770633493072,0.2,83.52,83.441,4.06213241]
["bitfinex","SOLUSD",1770633493277,11.88308659,83.49,83.451,4.06213241]
["bitfinex","SOLUSD",1770633493475,11.88308659,83.49,83.453,4.06213241]
["bitfinex","SOLUSD",1770633493656,11.97660635,83.497,83.461,4.06213241]
["bitfinex","SOLUSD",1770633494074,11.88308659,83.49,83.461,4.06213241]
["bitfinex","SOLUSD",1770633494264,11.88308659,83.49,83.462,16.04363297]
["bitfinex","SOLUSD",1770633495265,12.08308659,83.48,83.456,11.98222619]
["bitfinex","SOLUSD",1770633495477,0.2,83.48,83.457,4.08043203]
["bitfinex","SOLUSD",1770633495781,12.08308659,83.48,83.457,4.08043203]
["bitfinex","SOLUSD",1770633495960,11.88308659,83.47,83.445,4.08043203]
["bitfinex","SOLUSD",1770633496169,11.9790606,83.479,83.41,4.08043203]
["bitfinex","SOLUSD",1770633496170,11.88308659,83.45,83.41,4.08043203]
["bitfinex","SOLUSD",1770633496371,11.88308659,83.42,83.375,4.08043203]
["bitfinex","SOLUSD",1770633496580,11.88308659,83.39,83.375,4.08043203]
["bitfinex","SOLUSD",1770633496756,11.88308659,83.39,83.363,11.9956823]
["bitfinex","SOLUSD",1770633496967,11.88308659,83.37,83.341,4.08043203]
["bitfinex","SOLUSD",1770633497172,11.88308659,83.35,83.33,4.18043203]
["bitfinex","SOLUSD",1770633497464,4.08126355,83.384,83.33,4.18043203]
["bitfinex","SOLUSD",1770633497658,4.08126355,83.396,83.351,4.08043203]
["bitfinex","SOLUSD",1770633497860,11.88308659,83.37,83.338,4.20864944]
["bitfinex","SOLUSD",1770633498380,11.88308659,83.36,83.34,4.20864944]
["bitfinex","SOLUSD",1770633498767,11.88308659,83.37,83.34,4.20864944]
["bitfinex","SOLUSD",1770633498963,11.99216382,83.388,83.351,4.20864944]
["bitfinex","SOLUSD",1770633499171,11.88308659,83.38,83.351,4.20864944]
["bitfinex","SOLUSD",1770633499477,11.88308659,83.38,83.34,11.88308659]
["bitfinex","SOLUSD",1770633499684,11.99216382,83.388,83.339,16.20783349]
["bitfinex","SOLUSD",1770633499685,11.88308659,83.36,83.339,16.20783349]
["bitfinex","SOLUSD",1770633499862,11.88308659,83.37,83.339,11.99918405]
["bitfinex","SOLUSD",1770633500182,11.88308659,83.36,83.339,11.99918405]
["bitfinex","SOLUSD",1770633500376,11.88308659,83.36,83.333,11.99990701]
["bitfinex","SOLUSD",1770633500574,11.88308659,83.36,83.33,0.1]
["bitfinex","SOLUSD",1770633500765,11.88308659,83.36,83.33,12.10035076]
["bitfinex","SOLUSD",1770633501262,11.88308659,83.36,83.331,4.20864944]
["bitfinex","SOLUSD",1770633501656,11.99527367,83.367,83.331,4.20864944]
["bitfinex","SOLUSD",1770633501861,11.88308659,83.36,83.331,4.20864944]
["bitfinex","SOLUSD",1770633502267,11.88308659,83.4,83.33,0.1]
["bitfinex","SOLUSD",1770633502268,4.34476599,83.349,83.33,0.1]
["bitfinex","SOLUSD",1770633502467,47.96436995,83.396,83.319,4.20864944]
["bitfinex","SOLUSD",1770633502468,4.34476599,83.339,83.319,4.20864944]
["bitfinex","SOLUSD",1770633502763,11.99630513,83.359,83.32,11.88308659]
["bitfinex","SOLUSD",1770633502969,11.88308659,83.36,83.33,11.88308659]
["bitfinex","SOLUSD",1770633503271,11.88308659,83.35,83.319,4.20864944]
["bitfinex","SOLUSD",1770633503479,11.88308659,83.34,83.319,4.20864944]
["bitfinex","SOLUSD",1770633503678,4.34476599,83.36,83.319,4.20864944]
["bitfinex","SOLUSD",1770633503878,11.88308659,83.35,83.319,4.20864944]
["bitfinex","SOLUSD",1770633504179,11.88308659,83.35,83.32,17.24394847]
["bitfinex","SOLUSD",1770633504385,11.88308659,83.35,83.318,4.20864944]
["bitfinex","SOLUSD",1770633504585,11.88308659,83.34,83.305,4.20864944]
["bitfinex","SOLUSD",1770633504780,4.34476599,83.339,83.307,12.00374481]
["bitfinex","SOLUSD",1770633505085,47.97247766,83.382,83.294,5.36086188]
["bitfinex","SOLUSD",1770633505086,11.99643993,83.359,83.317,4.20864944]
["bitfinex","SOLUSD",1770633505286,11.88308659,83.35,83.321,12.00177626]
["bitfinex","SOLUSD",1770633505496,11.88308659,83.34,83.321,12.00177626]
["bitfinex","SOLUSD",1770633505992,11.88308659,83.34,83.305,4.20864944]
["bitfinex","SOLUSD",1770633506168,11.88308659,83.34,83.314,12.00268468]
["bitfinex","SOLUSD",1770633506362,11.88308659,83.33,83.306,12.00393729]
["bitfinex","SOLUSD",1770633506564,11.88308659,83.33,83.305,4.20864944]
["bitfinex","SOLUSD",1770633506780,4.34476599,83.329,83.291,4.20864944]
["bitfinex","SOLUSD",1770633506991,4.34476599,83.329,83.298,12.00497164]
["bitfinex","SOLUSD",1770633506992,11.88308659,83.32,83.298,12.00497164]
["bitfinex","SOLUSD",1770633507282,11.88308659,83.33,83.305,12.00405895]
["bitfinex","SOLUSD",1770633507789,11.88308659,83.33,83.306,12.00393729]
["bitfinex","SOLUSD",1770633507984,11.99781367,83.349,83.311,4.20864944]
["bitfinex","SOLUSD",1770633508186,11.88308659,83.32,83.301,4.20864944]
["bitfinex","SOLUSD",1770633508376,11.88308659,83.33,83.301,4.20864944]
["bitfinex","SOLUSD",1770633509367,11.88308659,83.33,83.302,12.00451369]
["bitfinex","SOLUSD",1770633509687,11.99932803,83.338,83.287,4.20864944]
["bitfinex","SOLUSD",1770633509688,11.88308659,83.31,83.287,4.20864944]
["bitfinex","SOLUSD",1770633509867,11.88308659,83.31,83.275,4.20864944]
["bitfinex","SOLUSD",1770633510068,11.88308659,83.29,83.275,4.20864944]
["bitfinex","SOLUSD",1770633510270,11.88308659,83.29,83.274,12.00855008]
["bitfinex","SOLUSD",1770633510477,11.88308659,83.29,83.252,5.36086188]
["bitfinex","SOLUSD",1770633510478,11.99918405,83.339,83.28,11.88308659]
["bitfinex","SOLUSD",1770633510793,11.99918405,83.339,83.291,4.20864944]
["bitfinex","SOLUSD",1770633510978,11.88308659,83.33,83.299,4.20864944]
["bitfinex","SOLUSD",1770633511369,11.88308659,83.32,83.299,4.20864944]
["bitfinex","SOLUSD",1770633511882,11.88308659,83.33,83.299,4.20864944]
["bitfinex","SOLUSD",1770633512399,11.88308659,83.36,83.323,4.20864944]
["bitfinex","SOLUSD",1770633513392,11.88308659,83.36,83.331,4.20864944]
["bitfinex","SOLUSD",1770633515177,4.34476599,83.382,83.341,4.20864944]
["bitfinex","SOLUSD",1770633515373,11.88308659,83.38,83.351,4.20864944]
["bitfinex","SOLUSD",1770633515678,4.34476599,83.359,83.332,12.000192]
["bitfinex","SOLUSD",1770633515978,11.88308659,83.37,83.333,4.20864944]
["bitfinex","SOLUSD",1770633516291,11.88308659,83.36,83.333,4.20864944]
["bitfinex","SOLUSD",1770633516492,11.88308659,83.35,83.331,12.00025553]
["bitfinex","SOLUSD",1770633516689,11.88308659,83.36,83.332,4.20864944]
["bitfinex","SOLUSD",1770633517065,41.96793648,83.397,83.331,12.00025553]
["bitfinex","SOLUSD",1770633517066,11.88308659,83.38,83.341,4.20864944]
["bitfinex","SOLUSD",1770633517271,11.88308659,83.38,83.343,4.20864944]
["bitfinex","SOLUSD",1770633517471,11.88308659,83.38,83.35,11.88308659]
["bitfinex","SOLUSD",1770633517675,11.88308659,83.4,83.361,4.20864944]
["bitfinex","SOLUSD",1770633517881,11.88308659,83.41,83.381,4.20864944]
["bitfinex","SOLUSD",1770633518278,11.88308659,83.43,83.391,4.20864944]
["bitfinex","SOLUSD",1770633518584,11.88308659,83.42,83.381,4.20864944]
["bitfinex","SOLUSD",1770633518782,11.88308659,83.42,83.391,4.20864944]
["bitfinex","SOLUSD",1770633519393,11.88308659,83.42,83.392,11.99155794]
["bitfinex","SOLUSD",1770633519692,11.88308659,83.41,83.38,11.99318596]
["bitfinex","SOLUSD",1770633519868,11.88308659,83.41,83.384,11.99264521]
["bitfinex","SOLUSD",1770633520067,11.88308659,83.41,83.378,4.20864944]
["bitfinex","SOLUSD",1770633520290,4.34476599,83.418,83.382,11.99292108]
["bitfinex","SOLUSD",1770633520515,11.88308659,83.4,83.367,4.20864944]
["bitfinex","SOLUSD",1770633520676,11.88308659,83.38,83.353,11.99704135]
["bitfinex","SOLUSD",1770633520876,11.85797598,83.38,83.353,11.99704135]
["bitfinex","SOLUSD",1770633521596,11.85797598,83.37,83.346,11.99817627]
["bitfinex","SOLUSD",1770633521899,11.85797598,83.37,83.345,11.99825389]
["bitfinex","SOLUSD",1770633522078,11.85797598,83.37,83.334,4.20864944]
["bitfinex","SOLUSD",1770633522477,4.34476599,83.399,83.351,4.20864944]
["bitfinex","SOLUSD",1770633522679,11.85797598,83.39,83.351,4.20864944]
["bitfinex","SOLUSD",1770633522997,11.85797598,83.38,83.351,4.20864944]
["bitfinex","SOLUSD",1770633523370,41.96642685,83.4,83.361,4.20864944]
["bitfinex","SOLUSD",1770633523371,11.99040767,83.4,83.361,4.20864944]
["bitfinex","SOLUSD",1770633523592,11.85797598,83.4,83.363,4.20864944]
["bitfinex","SOLUSD",1770633523897,11.85797598,83.4,83.37,11.85797598]
["bitfinex","SOLUSD",1770633524097,11.85797598,83.4,83.363,4.20864944]
["bitfinex","SOLUSD",1770633524285,11.85797598,83.37,83.302,4.20864944]
["bitfinex","SOLUSD",1770633524478,11.85797598,83.37,83.192,72.09]
["bitfinex","SOLUSD",1770633524479,11.85797598,83.39,83.351,4.20864944]
["bitfinex","SOLUSD",1770633524790,11.85797598,83.38,83.351,4.20864944]
["bitfinex","SOLUSD",1770633525488,11.85797598,83.37,83.343,11.99857933]
["bitfinex","SOLUSD",1770633525794,11.85797598,83.37,83.343,16.17660459]
["bitfinex","SOLUSD",1770633525977,11.99268608,83.385,83.351,4.17802526]
["bitfinex","SOLUSD",1770633526180,11.85797598,83.38,83.351,4.17802526]
["bitfinex","SOLUSD",1770633526781,16.29400441,83.385,83.351,4.17802526]
["bitfinex","SOLUSD",1770633526986,11.85797598,83.38,83.351,4.17802526]
["bitfinex","SOLUSD",1770633527387,16.29400441,83.385,83.351,4.17802526]
["bitfinex","SOLUSD",1770633527388,11.85797598,83.37,83.351,4.17802526]
["bitfinex","SOLUSD",1770633527700,11.85797598,83.38,83.352,11.9973126]
["bitfinex","SOLUSD",1770633528399,47.95158548,83.418,83.327,4.17802526]
["bitfinex","SOLUSD",1770633528400,16.15929431,83.36,83.327,4.17802526]
["bitfinex","SOLUSD",1770633528603,16.15929431,83.36,83.33,12.00042221]
["bitfinex","SOLUSD",1770633528777,11.85797598,83.35,83.314,4.17802526]
["bitfinex","SOLUSD",1770633529201,4.30131833,83.359,83.314,4.17802526]
["bitfinex","SOLUSD",1770633529385,11.85797598,83.35,83.314,4.17802526]
["bitfinex","SOLUSD",1770633529996,89.94531324,83.384,83.311,12.00317326]
["bitfinex","SOLUSD",1770633529997,11.85797598,83.34,83.311,12.00317326]
["bitfinex","SOLUSD",1770633530400,11.99774442,83.349,83.277,4.17802526]
["bitfinex","SOLUSD",1770633530401,11.85797598,83.32,83.277,4.17802526]
["bitfinex","SOLUSD",1770633530596,11.85797598,83.31,83.278,12.00797329]
["bitfinex","SOLUSD",1770633530795,11.85797598,83.3,83.266,4.17802526]
["bitfinex","SOLUSD",1770633531095,11.85797598,83.29,83.268,12.00938246]
["bitfinex","SOLUSD",1770633531276,11.85797598,83.29,83.263,12.01004477]
["bitfinex","SOLUSD",1770633531478,11.85797598,83.29,83.267,12.00952603]
["bitfinex","SOLUSD",1770633531695,11.85797598,83.29,83.261,16.18833498]
["bitfinex","SOLUSD",1770633531997,16.15929431,83.3,83.261,16.18833498]
["bitfinex","SOLUSD",1770633532178,4.30131833,83.334,83.29,11.85797598]
["bitfinex","SOLUSD",1770633532379,4.30131833,83.319,83.281,4.17802526]
["bitfinex","SOLUSD",1770633532580,4.30131833,83.319,83.28,11.85797598]
["bitfinex","SOLUSD",1770633532791,4.30131833,83.309,83.27,16.03600124]
["bitfinex","SOLUSD",1770633532993,11.85797598,83.3,83.261,42.03637234]
["bitfinex","SOLUSD",1770633533196,11.85797598,83.3,83.262,4.17802526]
["bitfinex","SOLUSD",1770633533794,4.30131833,83.299,83.262,4.17802526]
["bitfinex","SOLUSD",1770633534005,11.85797598,83.29,83.263,12.01013655]
["bitfinex","SOLUSD",1770633534303,11.85797598,83.32,83.281,4.17802526]
["bitfinex","SOLUSD",1770633534803,4.30131833,83.336,83.301,4.17802526]
["bitfinex","SOLUSD",1770633535004,11.85797598,83.34,83.31,11.85797598]
["bitfinex","SOLUSD",1770633535213,11.85797598,83.33,83.301,4.17802526]
["bitfinex","SOLUSD",1770633535392,4.30131833,83.329,83.291,4.17802526]
["bitfinex","SOLUSD",1770633535597,16.15929431,83.34,83.301,4.17802526]
["bitfinex","SOLUSD",1770633535797,4.30131833,83.339,83.301,4.17802526]
["bitfinex","SOLUSD",1770633536012,12.00062403,83.329,83.301,4.17802526]
["bitfinex","SOLUSD",1770633536597,12.00062403,83.329,83.298,12.00506473]
["bitfinex","SOLUSD",1770633538612,29.9950808,83.347,83.27,5.13032502]
["bitfinex","SOLUSD",1770633538613,16.30064636,83.338,83.301,4.17802526]
["bitfinex","SOLUSD",1770633538917,11.85797598,83.33,83.301,4.17802526]
["bitfinex","SOLUSD",1770633539093,16.30064636,83.338,83.301,4.17802526]
["bitfinex","SOLUSD",1770633539620,4.30131833,83.337,83.262,4.17802526]
["bitfinex","SOLUSD",1770633539797,11.85797598,83.28,83.259,12.01065427]
["bitfinex","SOLUSD",1770633539995,11.85797598,83.27,83.247,12.01241574]
["bitfinex","SOLUSD",1770633540314,11.85797598,83.27,83.241,4.17802526]
["bitfinex","SOLUSD",1770633540612,16.15929431,83.26,83.223,12.01581847]
["bitfinex","SOLUSD",1770633540802,11.85797598,83.25,83.223,12.01581847]
["bitfinex","SOLUSD",1770633541309,11.85797598,83.28,83.241,4.17802526]
["bitfinex","SOLUSD",1770633541686,11.85797598,83.28,83.24,16.03600124]
["bitfinex","SOLUSD",1770633541687,4.30131833,83.279,83.24,16.03600124]
["bitfinex","SOLUSD",1770633541912,42.01378051,83.306,83.251,4.17802526]
["bitfinex","SOLUSD",1770633541913,16.15929431,83.29,83.251,4.17802526]
["bitfinex","SOLUSD",1770633542210,11.85797598,83.28,83.24,11.85797598]
["bitfinex","SOLUSD",1770633542401,11.85797598,83.28,83.232,4.17802526]
["bitfinex","SOLUSD",1770633542402,11.85797598,83.27,83.232,4.17802526]
["bitfinex","SOLUSD",1770633543220,11.85797598,83.27,83.234,4.17802526]
["bitfinex","SOLUSD",1770633543515,12.00927115,83.269,83.234,4.17802526]
["bitfinex","SOLUSD",1770633543816,11.85797598,83.27,83.234,4.17802526]
["bitfinex","SOLUSD",1770633544014,4.30131833,83.3,83.251,4.17802526]
["bitfinex","SOLUSD",1770633544309,11.85797598,83.29,83.251,4.17802526]
["bitfinex","SOLUSD",1770633544720,11.85797598,83.3,83.261,4.17802526]
["bitfinex","SOLUSD",1770633545094,11.85797598,83.29,83.261,4.17802526]
["bitfinex","SOLUSD",1770633545412,12.00535088,83.297,83.263,4.17802526]
["bitfinex","SOLUSD",1770633546025,11.85797598,83.32,83.281,4.17802526]
["bitfinex","SOLUSD",1770633546315,11.85797598,83.32,83.291,4.17802526]
["bitfinex","SOLUSD",1770633546494,4.30131833,83.331,83.291,4.17802526]
["bitfinex","SOLUSD",1770633546697,4.30131833,83.329,83.291,4.17802526]
["bitfinex","SOLUSD",1770633546898,4.30131833,83.319,83.281,4.17802526]
["bitfinex","SOLUSD",1770633547111,4.30131833,83.319,83.262,42.0359828]
["bitfinex","SOLUSD",1770633547112,11.85797598,83.3,83.27,11.85797598]
["bitfinex","SOLUSD",1770633547508,12.00494603,83.299,83.27,23.86708223]
["bitfinex","SOLUSD",1770633547813,12.00494603,83.299,83.27,12.00910625]
["bitfinex","SOLUSD",1770633548215,12.00494603,83.299,83.271,12.00898271]
["bitfinex","SOLUSD",1770633548398,11.85797598,83.3,83.271,12.00898271]
["bitfinex","SOLUSD",1770633548602,23.86286924,83.3,83.271,12.00898271]
["bitfinex","SOLUSD",1770633548812,11.85797598,83.29,83.258,4.17802526]
["bitfinex","SOLUSD",1770633549225,11.85797598,83.29,83.241,30.03300967]
["bitfinex","SOLUSD",1770633549226,11.85797598,83.28,83.251,12.01181216]
["bitfinex","SOLUSD",1770633550030,12.00692159,83.286,83.251,12.01181216]
["bitfinex","SOLUSD",1770633550317,4.30131833,83.289,83.252,4.17802526]
["bitfinex","SOLUSD",1770633550541,4.30131833,83.289,83.251,12.01181216]
["bitfinex","SOLUSD",1770633550542,4.30131833,83.311,83.261,4.17802526]
["bitfinex","SOLUSD",1770633550702,11.85797598,83.3,83.261,4.17802526]
["bitfinex","SOLUSD",1770633552124,4.30131833,83.31,83.271,4.17802526]
["bitfinex","SOLUSD",1770633552326,16.30467927,83.31,83.271,4.17802526]
["bitfinex","SOLUSD",1770633552505,11.85797598,83.3,83.262,12.0102808]
["bitfinex","SOLUSD",1770633552901,16.15929431,83.3,83.262,12.0102808]
["bitfinex","SOLUSD",1770633553399,11.85797598,83.27,83.237,4.17802526]
["bitfinex","SOLUSD",1770633553719,4.30131833,83.279,83.25,12.01195657]
["bitfinex","SOLUSD",1770633554031,4.30131833,83.303,83.27,11.85797598]
["bitfinex","SOLUSD",1770633554207,11.85797598,83.29,83.261,4.17802526]
["bitfinex","SOLUSD",1770633555131,11.85797598,83.29,83.264,12.00991576]
["bitfinex","SOLUSD",1770633555316,11.85797598,83.3,83.261,4.17802526]
["bitfinex","SOLUSD",1770633555632,4.30131833,83.289,83.248,4.4955884]
["bitfinex","SOLUSD",1770633555923,11.85797598,83.29,83.26,11.85797598]
["bitfinex","SOLUSD",1770633556228,11.85797598,83.29,83.26,16.35356438]
["bitfinex","SOLUSD",1770633556617,12.00638739,83.289,83.26,4.4955884]
["bitfinex","SOLUSD",1770633558632,11.85797598,83.29,83.262,4.25961103]
["bitfinex","SOLUSD",1770633558810,12.00509015,83.298,83.262,4.25961103]
["bitfinex","SOLUSD",1770633560844,4.30131833,83.289,83.252,4.25961103]
["bitfinex","SOLUSD",1770633561043,11.85797598,83.28,83.252,4.25961103]
["bitfinex","SOLUSD",1770633561336,11.85797598,83.26,83.232,4.25961103]
["bitfinex","SOLUSD",1770633561537,11.85797598,83.26,83.232,16.2741597]
["bitfinex","SOLUSD",1770633562435,4.30131833,83.249,83.211,4.25961103]
["bitfinex","SOLUSD",1770633562615,11.85797598,83.25,83.211,4.25961103]
["bitfinex","SOLUSD",1770633562817,12.0121563,83.249,83.215,12.01703964]
["bitfinex","SOLUSD",1770633563022,11.85797598,83.27,83.231,4.25961103]
["bitfinex","SOLUSD",1770633563210,11.85797598,83.26,83.231,4.25961103]
["bitfinex","SOLUSD",1770633563413,11.85797598,83.26,83.22,11.85797598]
["bitfinex","SOLUSD",1770633563414,11.85797598,83.25,83.216,4.25961103]
["bitfinex","SOLUSD",1770633563619,16.15929431,83.25,83.216,4.25961103]
["bitfinex","SOLUSD",1770633563819,4.30131833,83.249,83.216,4.25961103]
["bitfinex","SOLUSD",1770633564031,11.85797598,83.24,83.216,4.25961103]
["bitfinex","SOLUSD",1770633564236,11.85797598,83.24,83.21,0.1]
["bitfinex","SOLUSD",1770633564714,4.30131833,83.259,83.22,11.85797598]
["bitfinex","SOLUSD",1770633564912,4.30131833,83.259,83.221,4.25961103]
["bitfinex","SOLUSD",1770633565119,11.85797598,83.25,83.221,4.25961103]
["bitfinex","SOLUSD",1770633565320,12.01085781,83.258,83.23,16.11758701]
["bitfinex","SOLUSD",1770633565520,12.01071355,83.259,83.23,11.85797598]
["bitfinex","SOLUSD",1770633565715,12.01071355,83.259,83.231,4.25961103]
["bitfinex","SOLUSD",1770633567042,11.85797598,83.25,83.222,12.01605344]
["bitfinex","SOLUSD",1770633567249,4.30131833,83.268,83.23,11.85797598]
["bitfinex","SOLUSD",1770633567551,12.00927115,83.269,83.223,4.25961103]
["bitfinex","SOLUSD",1770633567552,11.85797598,83.25,83.223,4.25961103]
["bitfinex","SOLUSD",1770633567916,4.30131833,83.259,83.223,4.25961103]
["bitfinex","SOLUSD",1770633569437,12.01071355,83.259,83.224,12.01576468]
["bitfinex","SOLUSD",1770633569620,12.01071355,83.259,83.225,4.25961103]
["bitfinex","SOLUSD",1770633569814,4.30131833,83.27,83.225,4.25961103]
["bitfinex","SOLUSD",1770633570121,16.15929431,83.28,83.241,4.25961103]
["bitfinex","SOLUSD",1770633570319,11.85797598,83.27,83.241,4.25961103]
["bitfinex","SOLUSD",1770633570935,4.30131833,83.279,83.241,4.25961103]
["bitfinex","SOLUSD",1770633571238,4.30131833,83.289,83.251,4.25961103]
["bitfinex","SOLUSD",1770633571437,4.30131833,83.299,83.261,4.25961103]
["bitfinex","SOLUSD",1770633571658,16.30631798,83.299,83.263,4.25961103]
["bitfinex","SOLUSD",1770633572620,4.30131833,83.299,83.263,4.25961103]
["bitfinex","SOLUSD",1770633572824,12.00440094,83.303,83.271,4.25961103]
["bitfinex","SOLUSD",1770633573133,11.85797598,83.3,83.271,4.25961103]
["bitfinex","SOLUSD",1770633573329,12.00440094,83.303,83.271,4.25961103]
["bitfinex","SOLUSD",1770633574141,12.00350502,83.309,83.272,12.0088385]
["bitfinex","SOLUSD",1770633574342,11.85797598,83.29,83.261,4.25961103]
["bitfinex","SOLUSD",1770633574850,11.85797598,83.29,83.251,30.02938954]
["bitfinex","SOLUSD",1770633574851,12.00350502,83.309,83.271,4.25961103]
["bitfinex","SOLUSD",1770633575151,11.85797598,83.31,83.273,4.25961103]
["bitfinex","SOLUSD",1770633575530,11.85797598,83.3,83.273,4.25961103]
["bitfinex","SOLUSD",1770633576431,59.99592027,83.339,83.248,4.25961103]
["bitfinex","SOLUSD",1770633576432,4.30131833,83.289,83.248,4.25961103]
["bitfinex","SOLUSD",1770633576754,11.85797598,83.28,83.25,4.25961103]
["bitfinex","SOLUSD",1770633576930,1.80131833,83.279,83.249,12.0121531]
["bitfinex","SOLUSD",1770633577560,11.85797598,83.28,83.249,4.25961103]
["bitfinex","SOLUSD",1770633577855,11.85797598,83.28,83.251,12.01173636]
["bitfinex","SOLUSD",1770633578232,11.85797598,83.28,83.25,12.01187583]
["bitfinex","SOLUSD",1770633578433,11.85797598,83.28,83.25,4.25961103]
["bitfinex","SOLUSD",1770633578633,12.0078291,83.279,83.25,4.25961103]
["bitfinex","SOLUSD",1770633579848,12.00660908,83.288,83.25,4.25961103]
["bitfinex","SOLUSD",1770633580053,12.00523428,83.297,83.261,4.25961103]
["bitfinex","SOLUSD",1770633580359,60.01149457,83.318,83.271,4.25961103]
["bitfinex","SOLUSD",1770633580360,30.00731485,83.314,83.271,4.25961103]
["bitfinex","SOLUSD",1770633580530,12.00235246,83.317,83.281,4.25961103]
["bitfinex","SOLUSD",1770633581233,1.82631833,83.319,83.281,4.25961103]
["bitfinex","SOLUSD",1770633581448,12.0022024,83.319,83.281,4.25961103]
["bitfinex","SOLUSD",1770633582230,11.85797598,83.32,83.281,4.25961103]
["bitfinex","SOLUSD",1770633582433,1.82631833,83.339,83.301,4.25961103]
["bitfinex","SOLUSD",1770633582738,11.99788837,83.348,83.301,4.25961103]
["bitfinex","SOLUSD",1770633582935,11.99788837,83.348,83.311,4.25961103]
["bitfinex","SOLUSD",1770633583141,11.86658755,83.34,83.311,4.25961103]
["bitfinex","SOLUSD",1770633584252,11.86658755,83.34,83.312,12.00307278]
["bitfinex","SOLUSD",1770633584834,1.82631833,83.349,83.313,4.25961103]
["bitfinex","SOLUSD",1770633585035,11.86658755,83.34,83.312,12.00307278]
["bitfinex","SOLUSD",1770633586449,1.82631833,83.347,83.305,4.20290511]
["bitfinex","SOLUSD",1770633586650,11.86658755,83.35,83.311,4.20290511]
["bitfinex","SOLUSD",1770633586836,13.69290588,83.36,83.321,4.20290511]
["bitfinex","SOLUSD",1770633587036,11.86658755,83.35,83.321,4.20290511]
["bitfinex","SOLUSD",1770633587961,11.86658755,83.34,83.312,4.20290511]
["bitfinex","SOLUSD",1770633588339,1.82631833,83.349,83.312,4.20290511]
["bitfinex","SOLUSD",1770633588754,11.99788837,83.348,83.313,12.00292871]
["bitfinex","SOLUSD",1770633588953,1.82631833,83.347,83.313,12.00292871]
["bitfinex","SOLUSD",1770633589554,1.82631833,83.339,83.301,4.20290511]
["bitfinex","SOLUSD",1770633589739,1.82631833,83.329,83.291,4.20290511]
["bitfinex","SOLUSD",1770633589939,11.86658755,83.31,83.281,4.20290511]
["bitfinex","SOLUSD",1770633590152,11.86658755,83.29,83.26,4.20290511]
["bitfinex","SOLUSD",1770633590362,1.82631833,83.289,83.253,12.01152567]
["bitfinex","SOLUSD",1770633590568,1.82631833,83.289,83.254,4.20290511]
["bitfinex","SOLUSD",1770633590747,11.86658755,83.27,83.245,12.01262739]
["bitfinex","SOLUSD",1770633590945,11.86658755,83.27,83.244,4.20290511]
["bitfinex","SOLUSD",1770633591145,11.86658755,83.27,83.239,43.26]
["bitfinex","SOLUSD",1770633591352,11.86658755,83.27,83.24,12.01343205]
["bitfinex","SOLUSD",1770633591870,11.86658755,83.27,83.233,4.20290511]
["bitfinex","SOLUSD",1770633592670,11.86658755,83.25,83.221,4.20290511]
["bitfinex","SOLUSD",1770633592837,1.82631833,83.302,83.223,4.20290511]
["bitfinex","SOLUSD",1770633593041,11.86658755,83.28,83.231,4.20290511]
["bitfinex","SOLUSD",1770633593563,11.86658755,83.28,83.21,0.1]
["bitfinex","SOLUSD",1770633593564,11.86658755,83.25,83.22,4.20290511]
["bitfinex","SOLUSD",1770633593763,11.86658755,83.25,83.221,12.01615436]
["bitfinex","SOLUSD",1770633594061,11.86658755,83.25,83.221,16.21905947]
["bitfinex","SOLUSD",1770633594258,1.82631833,83.285,83.231,4.20290511]
["bitfinex","SOLUSD",1770633594458,1.82631833,83.269,83.231,4.20290511]
["bitfinex","SOLUSD",1770633594654,11.86658755,83.26,83.231,4.20290511]
["bitfinex","SOLUSD",1770633595052,11.86658755,83.26,83.231,16.21762332]
["bitfinex","SOLUSD",1770633595463,13.83703188,83.259,83.22,28.08572801]
["bitfinex","SOLUSD",1770633595640,13.83703188,83.259,83.21,0.1]
["bitfinex","SOLUSD",1770633595641,11.86658755,83.24,83.211,12.01760861]
["bitfinex","SOLUSD",1770633595844,12.01071355,83.259,83.216,4.20290511]
["bitfinex","SOLUSD",1770633596049,11.86658755,83.26,83.233,4.20290511]
["bitfinex","SOLUSD",1770633597168,11.86658755,83.25,83.222,4.20290511]
["bitfinex","SOLUSD",1770633598471,13.69290588,83.25,83.216,12.01678988]
["bitfinex","SOLUSD",1770633598676,42.03710076,83.26,83.221,4.20290511]
["bitfinex","SOLUSD",1770633598677,23.87726506,83.26,83.221,4.20290511]
["bitfinex","SOLUSD",1770633599572,11.86658755,83.26,83.223,4.20290511]
["bitfinex","SOLUSD",1770633599974,12.01053826,83.261,83.223,4.20290511]
["bitfinex","SOLUSD",1770633600843,11.86658755,83.28,83.231,4.20290511]
["bitfinex","SOLUSD",1770633601050,11.86658755,83.27,83.231,4.20290511]
["bitfinex","SOLUSD",1770633601564,13.83400324,83.28,83.21,0.1]
["bitfinex","SOLUSD",1770633601565,12.00791477,83.279,83.241,4.20290511]
["bitfinex","SOLUSD",1770633601771,11.86658755,83.28,83.241,4.20290511]
["bitfinex","SOLUSD",1770633602070,11.86658755,83.31,83.271,4.20290511]
["bitfinex","SOLUSD",1770633602246,11.86658755,83.3,83.261,4.20290511]
["bitfinex","SOLUSD",1770633602447,1.82631833,83.289,83.242,4.20290511]
["bitfinex","SOLUSD",1770633602773,11.86658755,83.28,83.242,4.20290511]
["bitfinex","SOLUSD",1770633603461,12.00653155,83.288,83.244,4.20290511]
["bitfinex","SOLUSD",1770633603662,12.0058999,83.293,83.261,4.20290511]
["bitfinex","SOLUSD",1770633603868,11.86658755,83.29,83.261,4.20290511]
["bitfinex","SOLUSD",1770633604271,12.00522894,83.298,83.261,4.20290511]
["bitfinex","SOLUSD",1770633605158,12.00359826,83.309,83.271,4.20290511]
["bitfinex","SOLUSD",1770633605365,11.86658755,83.33,83.291,4.20290511]
["bitfinex","SOLUSD",1770633605553,12.00000603,83.334,83.293,4.20290511]
["bitfinex","SOLUSD",1770633605973,11.86658755,83.32,83.293,4.20290511]
["bitfinex","SOLUSD",1770633606172,11.86658755,83.33,83.293,4.20290511]
["bitfinex","SOLUSD",1770633606375,12.00000603,83.334,83.301,4.20290511]
["bitfinex","SOLUSD",1770633606558,11.86658755,83.34,83.301,4.20290511]
["bitfinex","SOLUSD",1770633607164,11.99788837,83.348,83.311,4.20290511]
["bitfinex","SOLUSD",1770633608370,0.2,83.38,83.311,4.20290511]
["bitfinex","SOLUSD",1770633608371,12.06658755,83.38,83.341,4.20290511]
["bitfinex","SOLUSD",1770633608670,11.9934276,83.379,83.341,4.20290511]
["bitfinex","SOLUSD",1770633609054,0.2,83.38,83.341,4.20290511]
["bitfinex","SOLUSD",1770633609268,24.05994785,83.38,83.341,4.20290511]
["bitfinex","SOLUSD",1770633609970,24.05994785,83.38,83.351,4.20290511]
["bitfinex","SOLUSD",1770633609971,0.2,83.38,83.351,4.20290511]
["bitfinex","SOLUSD",1770633610485,0.2,83.39,83.371,4.20290511]
["bitfinex","SOLUSD",1770633610657,0.2,83.39,83.353,4.20290511]
["bitfinex","SOLUSD",1770633610857,0.2,83.39,83.361,4.20290511]
["bitfinex","SOLUSD",1770633611376,12.06658755,83.39,83.361,4.20290511]
["bitfinex","SOLUSD",1770633611566,13.81830768,83.389,83.352,41.9905941]
["bitfinex","SOLUSD",1770633611958,13.81830768,83.389,83.353,4.20290511]
["bitfinex","SOLUSD",1770633612673,13.81830768,83.389,83.332,4.20290511]
["bitfinex","SOLUSD",1770633612674,1.82631833,83.379,83.332,4.20290511]
["bitfinex","SOLUSD",1770633612858,1.82631833,83.379,83.341,4.20290511]
["bitfinex","SOLUSD",1770633613058,11.86658755,83.38,83.353,11.99710359]
["bitfinex","SOLUSD",1770633613558,11.86658755,83.38,83.35,4.20290511]
["bitfinex","SOLUSD",1770633613779,11.86658755,83.37,83.34,4.20290511]
["bitfinex","SOLUSD",1770633613958,11.86658755,83.35,83.32,4.20290511]
["bitfinex","SOLUSD",1770633614566,11.86658755,83.35,83.309,16.20641013]
["bitfinex","SOLUSD",1770633614567,11.86658755,83.34,83.309,16.20641013]
["bitfinex","SOLUSD",1770633614897,11.99833905,83.345,83.31,4.20290511]
["bitfinex","SOLUSD",1770633615199,25.69056951,83.35,83.31,4.20290511]
["bitfinex","SOLUSD",1770633615789,11.86658755,83.36,83.321,4.16591669]
["bitfinex","SOLUSD",1770633615999,11.99630513,83.359,83.321,4.16591669]
["bitfinex","SOLUSD",1770633616366,11.86658755,83.34,83.31,4.16591669]
["bitfinex","SOLUSD",1770633616867,11.86658755,83.34,83.311,12.00321686]
["bitfinex","SOLUSD",1770633617359,11.86658755,83.34,83.31,4.16591669]
["bitfinex","SOLUSD",1770633617555,11.86658755,83.33,83.3,4.16591669]
["bitfinex","SOLUSD",1770633618469,11.86658755,83.32,83.3,4.16591669]
["bitfinex","SOLUSD",1770633619764,11.86658755,83.33,83.3,4.16591669]
["bitfinex","SOLUSD",1770633619993,11.86658755,83.36,83.321,4.34287943]
["bitfinex","SOLUSD",1770633620283,11.86658755,83.35,83.321,4.34287943]
["bitfinex","SOLUSD",1770633620493,11.86658755,83.34,83.301,42.01630231]
["bitfinex","SOLUSD",1770633620670,11.86658755,83.33,83.302,4.34287943]
["bitfinex","SOLUSD",1770633621066,12.00062403,83.329,83.302,4.34287943]
["bitfinex","SOLUSD",1770633621465,12.00062403,83.329,83.291,4.34287943]
["bitfinex","SOLUSD",1770633621865,11.86658755,83.32,83.291,4.34287943]
["bitfinex","SOLUSD",1770633622460,12.00062403,83.329,83.291,4.34287943]
["bitfinex","SOLUSD",1770633623361,12.00062403,83.329,83.293,4.34287943]
["bitfinex","SOLUSD",1770633623566,59.98019896,83.361,83.271,10.4911869]
["bitfinex","SOLUSD",1770633623567,11.86658755,83.35,83.311,4.34287943]
["bitfinex","SOLUSD",1770633624579,11.9973126,83.352,83.321,4.34287943]
["bitfinex","SOLUSD",1770633624971,11.86658755,83.34,83.301,4.34287943]
["bitfinex","SOLUSD",1770633625675,11.99918405,83.339,83.301,4.34287943]
["bitfinex","SOLUSD",1770633625864,11.99918405,83.339,83.303,4.34287943]
["bitfinex","SOLUSD",1770633626386,11.99918405,83.339,83.293,4.34287943]
["bitfinex","SOLUSD",1770633626387,11.86658755,83.32,83.293,4.34287943]
["bitfinex","SOLUSD",1770633626769,11.86658755,83.33,83.293,4.34287943]
["bitfinex","SOLUSD",1770633627200,11.99918405,83.339,83.303,4.34287943]
["bitfinex","SOLUSD",1770633627695,11.99918405,83.339,83.3,11.86658755]
["bitfinex","SOLUSD",1770633627696,11.99918405,83.339,83.305,4.34287943]
["bitfinex","SOLUSD",1770633627886,11.86658755,83.35,83.311,4.34287943]
["bitfinex","SOLUSD",1770633628121,11.99644905,83.358,83.311,4.34287943]
["bitfinex","SOLUSD",1770633628122,11.86658755,83.34,83.311,4.34287943]
["bitfinex","SOLUSD",1770633628771,1.82631833,83.339,83.301,4.34287943]
["bitfinex","SOLUSD",1770633628982,11.86658755,83.32,83.295,12.00546939]
["bitfinex","SOLUSD",1770633629297,1.82631833,83.339,83.305,4.34287943]
["bitfinex","SOLUSD",1770633629472,11.86658755,83.33,83.305,4.34287943]
["bitfinex","SOLUSD",1770633629671,11.86658755,83.33,83.291,30.01512529]
["bitfinex","SOLUSD",1770633629672,12.00129948,83.325,83.294,4.34287943]
["bitfinex","SOLUSD",1770633630470,23.86718941,83.33,83.294,4.34287943]
["bitfinex","SOLUSD",1770633632296,23.86718941,83.33,83.295,12.00552254]
["bitfinex","SOLUSD",1770633632488,11.99918405,83.339,83.301,4.34287943]
["bitfinex","SOLUSD",1770633633120,1.82631833,83.329,83.295,12.00552254]
["bitfinex","SOLUSD",1770633634518,12.00076804,83.328,83.295,4.34287943]
["bitfinex","SOLUSD",1770633636707,12.00076804,83.328,83.297,4.34287943]
["bitfinex","SOLUSD",1770633636922,11.86658755,83.33,83.296,12.0053784]
["bitfinex","SOLUSD",1770633636923,11.99860471,83.344,83.311,4.34287943]
["bitfinex","SOLUSD",1770633637415,11.86658755,83.34,83.311,4.34287943]
["bitfinex","SOLUSD",1770633638616,11.99860471,83.344,83.311,4.34287943]
["bitfinex","SOLUSD",1770633638923,11.86658755,83.34,83.311,4.34287943]
["bitfinex","SOLUSD",1770633639994,11.86658755,83.34,83.312,12.00307278]
["bitfinex","SOLUSD",1770633640204,11.86658755,83.34,83.241,4.34287943]
["bitfinex","SOLUSD",1770633640205,1.82631833,83.319,83.241,4.34287943]
["bitfinex","SOLUSD",1770633640402,11.86658755,83.27,83.244,4.34287943]
["bitfinex","SOLUSD",1770633640641,11.86658755,83.34,83.202,96.15147026]
["bitfinex","SOLUSD",1770633640642,11.86658755,83.26,83.231,4.34287943]
["bitfinex","SOLUSD",1770633641096,12.01071355,83.259,83.231,4.34287943]
["bitfinex","SOLUSD",1770633641294,11.86658755,83.24,83.21,4.44287943]
["bitfinex","SOLUSD",1770633641895,11.86658755,83.25,83.22,4.34287943]
["bitfinex","SOLUSD",1770633642518,12.00739655,83.282,83.241,4.34287943]
["bitfinex","SOLUSD",1770633642696,11.86658755,83.27,83.241,4.34287943]
["bitfinex","SOLUSD",1770633643619,23.87584112,83.27,83.241,4.34287943]
["bitfinex","SOLUSD",1770633643817,11.86658755,83.28,83.243,4.34287943]
["bitfinex","SOLUSD",1770633644025,11.86658755,83.27,83.243,4.34287943]
["bitfinex","SOLUSD",1770633644393,11.86658755,83.28,83.243,4.34287943]
["bitfinex","SOLUSD",1770633644804,12.00670398,83.287,83.251,4.34287943]
["bitfinex","SOLUSD",1770633645222,12.00579156,83.294,83.251,4.34287943]
["bitfinex","SOLUSD",1770633645604,11.88473991,83.28,83.241,4.18514921]
["bitfinex","SOLUSD",1770633645901,11.88473991,83.27,83.241,4.18514921]
["bitfinex","SOLUSD",1770633646210,11.88473991,83.27,83.242,4.18514921]
["bitfinex","SOLUSD",1770633646622,13.71105824,83.27,83.231,4.18514921]
["bitfinex","SOLUSD",1770633647103,1.82631833,83.27,83.235,12.01407332]
["bitfinex","SOLUSD",1770633647303,11.88473991,83.26,83.235,12.01407332]
["bitfinex","SOLUSD",1770633647498,11.88473991,83.26,83.231,4.18514921]
["bitfinex","SOLUSD",1770633647908,11.88473991,83.26,83.233,12.01434171]
["bitfinex","SOLUSD",1770633649119,11.88473991,83.26,83.234,4.18514921]
["bitfinex","SOLUSD",1770633649316,12.00987533,83.265,83.235,12.01417672]
["bitfinex","SOLUSD",1770633650510,11.88473991,83.26,83.235,12.01417672]
["bitfinex","SOLUSD",1770633650905,11.88473991,83.26,83.21,0.1]
["bitfinex","SOLUSD",1770633650906,1.82631833,83.258,83.222,16.20119049]
["bitfinex","SOLUSD",1770633651104,11.88473991,83.25,83.222,4.18514921]
["bitfinex","SOLUSD",1770633651316,12.01004709,83.264,83.235,12.01417672]
["bitfinex","SOLUSD",1770633651634,11.88473991,83.25,83.231,4.18514921]
["bitfinex","SOLUSD",1770633652017,13.71105824,83.26,83.231,4.18514921]
["bitfinex","SOLUSD",1770633652213,12.01004709,83.264,83.231,4.18514921]
["bitfinex","SOLUSD",1770633652418,11.88473991,83.26,83.231,4.18514921]
["bitfinex","SOLUSD",1770633653107,1.82631833,83.258,83.224,12.01569585]
["bitfinex","SOLUSD",1770633653330,11.88473991,83.25,83.224,12.01569585]
["bitfinex","SOLUSD",1770633653529,12.01071355,83.259,83.229,4.18514921]
["bitfinex","SOLUSD",1770633653727,1.82631833,83.276,83.233,4.18514921]
["bitfinex","SOLUSD",1770633653927,11.88473991,83.27,83.233,4.18514921]
["bitfinex","SOLUSD",1770633655022,12.00927115,83.269,83.234,12.01432107]
["bitfinex","SOLUSD",1770633655333,12.00927115,83.269,83.235,4.18514921]
["bitfinex","SOLUSD",1770633656915,11.88473991,83.26,83.235,4.18514921]
["bitfinex","SOLUSD",1770633657110,12.00983624,83.266,83.237,4.18514921]
["bitfinex","SOLUSD",1770633659033,1.82631833,83.287,83.241,4.18514921]
["bitfinex","SOLUSD",1770633659225,11.88473991,83.28,83.243,4.18514921]
["bitfinex","SOLUSD",1770633659816,11.88473991,83.27,83.243,4.18514921]
["bitfinex","SOLUSD",1770633660316,11.88473991,83.25,83.211,4.18514921]
["bitfinex","SOLUSD",1770633660517,11.88473991,83.25,83.225,4.18514921]
["bitfinex","SOLUSD",1770633660735,11.88473991,83.23,83.21,0.1]
["bitfinex","SOLUSD",1770633660935,1.82631833,83.25,83.21,0.1]
["bitfinex","SOLUSD",1770633660936,11.88473991,83.22,83.21,0.1]
["bitfinex","SOLUSD",1770633661437,1.82631833,83.25,83.21,0.1]
["bitfinex","SOLUSD",1770633661438,12.01648661,83.219,83.21,0.1]
["bitfinex","SOLUSD",1770633661731,11.88473991,83.24,83.211,4.18514921]
["bitfinex","SOLUSD",1770633662315,11.88473991,83.24,83.21,0.1]
["bitfinex","SOLUSD",1770633662316,11.88473991,83.22,83.21,0.1]
["bitfinex","SOLUSD",1770633662515,11.88473991,83.22,83.174,4.18514921]
["bitfinex","SOLUSD",1770633662732,11.88473991,83.2,83.17,0.1]
["bitfinex","SOLUSD",1770633662937,11.88473991,83.18,83.17,0.1]
["bitfinex","SOLUSD",1770633663136,11.88473991,83.19,83.17,0.1]
["bitfinex","SOLUSD",1770633663330,11.88473991,83.2,83.17,0.1]
["bitfinex","SOLUSD",1770633663522,12.01982463,83.196,83.17,4.28514921]
["bitfinex","SOLUSD",1770633663919,36.13,83.236,83.171,4.18514921]
["bitfinex","SOLUSD",1770633664130,11.88473991,83.2,83.171,4.18514921]
["bitfinex","SOLUSD",1770633664430,11.88473991,83.19,83.17,0.1]
["bitfinex","SOLUSD",1770633664636,11.88473991,83.2,83.17,0.1]
["bitfinex","SOLUSD",1770633664841,5.13032502,83.245,83.171,4.18514921]
["bitfinex","SOLUSD",1770633665050,11.88473991,83.19,83.171,4.18514921]
["bitfinex","SOLUSD",1770633665224,11.88473991,83.19,83.17,0.1]
["bitfinex","SOLUSD",1770633666136,1.82631833,83.188,83.17,0.1]
["bitfinex","SOLUSD",1770633666330,1.82631833,83.179,83.17,0.1]
["bitfinex","SOLUSD",1770633666720,13.84713839,83.189,83.17,0.1]
["bitfinex","SOLUSD",1770633666924,1.82631833,83.223,83.171,4.18514921]
["bitfinex","SOLUSD",1770633667119,11.88473991,83.21,83.171,4.18514921]
["bitfinex","SOLUSD",1770633667316,11.88473991,83.2,83.171,4.18514921]
["bitfinex","SOLUSD",1770633667520,13.71105824,83.2,83.17,0.1]
["bitfinex","SOLUSD",1770633668025,11.88473991,83.21,83.171,4.18514921]
["bitfinex","SOLUSD",1770633668538,42.0597248,83.215,83.171,4.18514921]
["bitfinex","SOLUSD",1770633668539,11.88473991,83.2,83.171,4.18514921]
["bitfinex","SOLUSD",1770633668719,1.82631833,83.214,83.171,4.18514921]
["bitfinex","SOLUSD",1770633668920,11.88473991,83.21,83.171,4.18514921]
["bitfinex","SOLUSD",1770633669122,11.88473991,83.21,83.17,11.98473991]
["bitfinex","SOLUSD",1770633669123,12.01706423,83.215,83.181,4.18514921]
["bitfinex","SOLUSD",1770633669324,1.82631833,83.209,83.172,4.18514921]
["bitfinex","SOLUSD",1770633669537,11.88473991,83.21,83.172,4.18514921]
["bitfinex","SOLUSD",1770633669745,12.01706423,83.215,83.181,4.18514921]
["bitfinex","SOLUSD",1770633670138,12.01547593,83.226,83.191,4.18514921]
["bitfinex","SOLUSD",1770633670342,11.88473991,83.22,83.191,4.18514921]
["bitfinex","SOLUSD",1770633670529,11.88473991,83.21,83.18,4.18514921]
["bitfinex","SOLUSD",1770633670730,13.71105824,83.22,83.181,4.18514921]
["bitfinex","SOLUSD",1770633670930,11.88473991,83.21,83.181,4.18514921]
["bitfinex","SOLUSD",1770633671133,1.82631833,83.219,83.181,4.18514921]
["bitfinex","SOLUSD",1770633671334,12.01547593,83.226,83.182,4.18514921]
["bitfinex","SOLUSD",1770633671546,11.88473991,83.22,83.191,4.18514921]
["bitfinex","SOLUSD",1770633671750,11.88473991,83.23,83.191,4.18514921]
["bitfinex","SOLUSD",1770633671949,12.01374372,83.238,83.201,4.18514921]
["bitfinex","SOLUSD",1770633672247,11.88473991,83.23,83.201,4.18514921]
["bitfinex","SOLUSD",1770633673650,12.01374372,83.238,83.203,4.18514921]
["bitfinex","SOLUSD",1770633673853,23.89530921,83.26,83.221,4.18514921]
["bitfinex","SOLUSD",1770633674055,23.89530921,83.26,83.221,16.20124974]
["bitfinex","SOLUSD",1770633674244,23.89530921,83.26,83.222,4.18514921]
["bitfinex","SOLUSD",1770633674647,13.71105824,83.25,83.211,4.18514921]
["bitfinex","SOLUSD",1770633674853,11.88473991,83.24,83.211,4.18514921]
["bitfinex","SOLUSD",1770633675032,23.89530921,83.26,83.223,4.18514921]
["bitfinex","SOLUSD",1770633676438,12.01051321,83.261,83.231,4.32602578]
["bitfinex","SOLUSD",1770633677243,11.88473991,83.26,83.231,4.32602578]
["bitfinex","SOLUSD",1770633677861,11.88473991,83.28,83.241,4.32602578]
["bitfinex","SOLUSD",1770633678357,11.88473991,83.27,83.241,4.32602578]
["bitfinex","SOLUSD",1770633678660,12.0078291,83.279,83.251,4.27859599]
["bitfinex","SOLUSD",1770633678954,11.88473991,83.27,83.251,4.27859599]
["bitfinex","SOLUSD",1770633679151,11.88473991,83.27,83.237,4.27859599]
["bitfinex","SOLUSD",1770633679662,11.88473991,83.26,83.22,11.88473991]
["bitfinex","SOLUSD",1770633679954,1.82631833,83.259,83.225,16.29410737]
["bitfinex","SOLUSD",1770633680161,1.82631833,83.259,83.226,4.27859599]
["bitfinex","SOLUSD",1770633680562,12.01071355,83.259,83.228,4.27859599]
["bitfinex","SOLUSD",1770633680951,30.01957276,83.279,83.24,11.88473991]
["bitfinex","SOLUSD",1770633681267,11.88473991,83.28,83.24,11.88473991]
["bitfinex","SOLUSD",1770633681268,11.88473991,83.28,83.251,4.27859599]
["bitfinex","SOLUSD",1770633681559,11.88473991,83.27,83.241,4.27859599]
["bitfinex","SOLUSD",1770633682660,1.82631833,83.259,83.22,4.27859599]
["bitfinex","SOLUSD",1770633682957,12.00927115,83.269,83.241,4.27859599]
["bitfinex","SOLUSD",1770633683267,12.00808873,83.278,83.243,4.27859599]
["bitfinex","SOLUSD",1770633683941,1.82631833,83.269,83.234,4.27859599]
["bitfinex","SOLUSD",1770633684460,11.88473991,83.24,83.206,4.27859599]
["bitfinex","SOLUSD",1770633684657,11.88473991,83.22,83.197,4.27859599]
["bitfinex","SOLUSD",1770633684858,11.88473991,83.23,83.197,4.27859599]
["bitfinex","SOLUSD",1770633685156,42.04759787,83.239,83.175,30.05677737]
["bitfinex","SOLUSD",1770633685157,11.88473991,83.22,83.181,4.27859599]
["bitfinex","SOLUSD",1770633685345,11.88473991,83.21,83.181,4.27859599]
["bitfinex","SOLUSD",1770633686153,13.71105824,83.21,83.171,4.27859599]
["bitfinex","SOLUSD",1770633686354,11.88473991,83.2,83.171,4.27859599]
["bitfinex","SOLUSD",1770633686860,11.88473991,83.19,83.17,0.1]
["bitfinex","SOLUSD",1770633687840,11.88473991,83.18,83.17,0.1]
["bitfinex","SOLUSD",1770633688444,11.88473991,83.2,83.17,0.1]
["bitfinex","SOLUSD",1770633688637,11.88473991,83.19,83.17,0.1]
["bitfinex","SOLUSD",1770633688855,12.02082006,83.189,83.17,0.1]
["bitfinex","SOLUSD",1770633689057,12.02082006,83.189,83.17,4.37859599]
["bitfinex","SOLUSD",1770633689660,12.02082006,83.189,83.17,0.1]
["bitfinex","SOLUSD",1770633689862,42.07287021,83.189,83.17,0.1]
["bitfinex","SOLUSD",1770633690054,11.88473991,83.18,83.17,0.1]
["bitfinex","SOLUSD",1770633691543,12.02226523,83.179,83.17,0.1]
["bitfinex","SOLUSD",1770633692064,12.02096358,83.189,83.17,0.1]
["bitfinex","SOLUSD",1770633692439,1.82631833,83.179,83.15,0.1]
["bitfinex","SOLUSD",1770633692642,11.88473991,83.16,83.15,0.1]
["bitfinex","SOLUSD",1770633692853,11.88473991,83.16,83.12,4.27859599]
["bitfinex","SOLUSD",1770633693054,11.88473991,83.16,83.122,4.27859599]
["bitfinex","SOLUSD",1770633693255,12.02515662,83.159,83.122,4.27859599]
["bitfinex","SOLUSD",1770633693565,11.88473991,83.15,83.122,4.27859599]
["bitfinex","SOLUSD",1770633694467,12.02515662,83.159,83.131,4.27859599]
["bitfinex","SOLUSD",1770633695453,11.88473991,83.16,83.131,4.27859599]
["bitfinex","SOLUSD",1770633695657,11.88473991,83.15,83.12,4.27859599]
["bitfinex","SOLUSD",1770633695955,11.88473991,83.14,83.12,4.27859599]
["bitfinex","SOLUSD",1770633696269,1.82631833,83.139,83.1,16.1633359]
["bitfinex","SOLUSD",1770633696451,11.88473991,83.13,83.1,4.27859599]
["bitfinex","SOLUSD",1770633696646,11.88473991,83.12,83.1,4.27859599]
["bitfinex","SOLUSD",1770633697047,1.82631833,83.13,83.1,4.27859599]
["bitfinex","SOLUSD",1770633697270,11.88473991,83.13,83.1,4.27859599]
["bitfinex","SOLUSD",1770633697570,11.88473991,83.12,83.092,4.27859599]
["bitfinex","SOLUSD",1770633698068,1.82631833,83.099,83.08,0.1]
["bitfinex","SOLUSD",1770633698252,11.88473991,83.09,83.017,4.27859599]
["bitfinex","SOLUSD",1770633698446,11.88473991,83.1,83.029,4.27859599]
["bitfinex","SOLUSD",1770633698447,11.88473991,83.05,83.029,4.27859599]
["bitfinex","SOLUSD",1770633698651,11.88473991,83.04,83.016,4.27859599]
["bitfinex","SOLUSD",1770633698954,11.88473991,83.03,82.944,4.5]
["bitfinex","SOLUSD",1770633699162,11.88473991,82.98,82.944,4.5]
["bitfinex","SOLUSD",1770633699376,30.12358516,82.992,82.944,4.5]
["bitfinex","SOLUSD",1770633699593,96.37583967,83.009,82.944,4.5]
["bitfinex","SOLUSD",1770633699594,12.04456489,83.025,82.97,11.88473991]
["bitfinex","SOLUSD",1770633699873,30.10705209,83.038,82.99,11.88473991]
["bitfinex","SOLUSD",1770633700182,2.475,83.039,82.947,5.13032502]
["bitfinex","SOLUSD",1770633700469,2.475,83.048,83.0,11.88473991]
["bitfinex","SOLUSD",1770633700693,2.475,83.048,82.975,5.13032502]
["bitfinex","SOLUSD",1770633700877,12.04108417,83.049,83.0,11.88473991]
["bitfinex","SOLUSD",1770633701085,2.475,83.098,83.004,5.13032502]
["bitfinex","SOLUSD",1770633701249,11.88473991,83.07,82.971,10.4911869]
["bitfinex","SOLUSD",1770633701574,11.88473991,83.06,83.02,11.88473991]
["bitfinex","SOLUSD",1770633701774,2.475,83.069,83.01,11.88473991]
["bitfinex","SOLUSD",1770633701958,2.475,83.06,83.008,4.27859599]
["bitfinex","SOLUSD",1770633702159,11.88473991,83.05,83.011,4.27859599]
["bitfinex","SOLUSD",1770633702365,11.88473991,83.04,83.011,4.27859599]
["bitfinex","SOLUSD",1770633702678,138.42746399,83.076,83.021,4.27859599]
["bitfinex","SOLUSD",1770633702679,11.88473991,83.07,83.021,4.27859599]
["bitfinex","SOLUSD",1770633702851,2.475,83.072,83.023,4.27859599]
["bitfinex","SOLUSD",1770633702852,11.88473991,83.06,83.023,4.27859599]
["bitfinex","SOLUSD",1770633703053,11.88473991,83.05,83.016,12.04574714]
["bitfinex","SOLUSD",1770633703253,12.03717078,83.076,83.032,4.27859599]
["bitfinex","SOLUSD",1770633703453,11.88473991,83.07,83.032,4.27859599]
["bitfinex","SOLUSD",1770633703653,2.475,83.059,83.014,12.04606662]
["bitfinex","SOLUSD",1770633703956,2.475,83.059,83.02,4.27859599]
["bitfinex","SOLUSD",1770633704167,11.88473991,83.06,83.026,4.27859599]
["bitfinex","SOLUSD",1770633704479,11.88473991,83.06,83.03,12.04380584]
["bitfinex","SOLUSD",1770633704652,12.03818512,83.069,83.033,16.32200041]
["bitfinex","SOLUSD",1770633704848,36.13,83.141,83.041,4.27859599]
["bitfinex","SOLUSD",1770633704849,11.88473991,83.08,83.041,4.27859599]
["bitfinex","SOLUSD",1770633705049,2.475,83.09,83.051,4.27859599]
["bitfinex","SOLUSD",1770633705250,14.35973991,83.09,83.051,4.27859599]
["bitfinex","SOLUSD",1770633705462,11.88473991,83.07,83.031,4.30748812]
["bitfinex","SOLUSD",1770633705659,12.03833004,83.068,83.031,4.30748812]
["bitfinex","SOLUSD",1770633705953,11.88473991,83.05,83.026,12.04441844]
["bitfinex","SOLUSD",1770633706170,12.03818512,83.069,83.021,4.30748812]
["bitfinex","SOLUSD",1770633706357,2.475,83.059,83.022,12.04499932]
["bitfinex","SOLUSD",1770633706570,2.475,83.049,83.009,16.35431847]
["bitfinex","SOLUSD",1770633706870,2.475,83.049,83.01,4.30748812]
["bitfinex","SOLUSD",1770633707082,2.475,83.049,83.011,4.30748812]
["bitfinex","SOLUSD",1770633707283,2.475,83.073,83.028,5.36086188]
["bitfinex","SOLUSD",1770633707461,12.03669999,83.08,83.041,4.30748812]
["bitfinex","SOLUSD",1770633707659,2.475,83.079,83.042,4.30748812]
["bitfinex","SOLUSD",1770633707860,2.475,83.079,83.03,11.95398438]
["bitfinex","SOLUSD",1770633707861,11.95398438,83.07,83.031,4.30748812]
["bitfinex","SOLUSD",1770633708158,11.95398438,83.07,83.03,4.30748812]
["bitfinex","SOLUSD",1770633708370,11.95398438,83.06,83.03,4.30748812]
["bitfinex","SOLUSD",1770633708678,11.95398438,83.04,83.007,4.30748812]
["bitfinex","SOLUSD",1770633709083,11.95398438,83.03,83.007,4.30748812]
["bitfinex","SOLUSD",1770633709384,11.95398438,83.03,82.991,4.30748812]
["bitfinex","SOLUSD",1770633710080,11.95398438,83.03,82.99,11.95398438]
["bitfinex","SOLUSD",1770633710081,2.475,83.042,82.995,4.30748812]
["bitfinex","SOLUSD",1770633710283,2.475,83.042,83.011,4.30748812]
["bitfinex","SOLUSD",1770633710485,2.475,83.053,83.011,4.30748812]
["bitfinex","SOLUSD",1770633710666,2.475,83.079,83.031,4.30748812]
["bitfinex","SOLUSD",1770633710868,2.475,83.079,83.041,4.30748812]
["bitfinex","SOLUSD",1770633711272,42.12198526,83.092,82.994,12.04898748]
["bitfinex","SOLUSD",1770633711273,11.95398438,83.05,83.017,4.30748812]
["bitfinex","SOLUSD",1770633711799,2.475,83.059,83.017,4.30748812]
["bitfinex","SOLUSD",1770633712007,12.03995797,83.057,83.02,11.95398438]
["bitfinex","SOLUSD",1770633712290,11.95398438,83.07,83.031,4.30748812]
["bitfinex","SOLUSD",1770633712490,12.03818512,83.069,83.031,4.30748812]
["bitfinex","SOLUSD",1770633712687,2.475,83.068,83.031,4.30748812]
["bitfinex","SOLUSD",1770633713369,11.95398438,83.06,83.031,4.30748812]
["bitfinex","SOLUSD",1770633713793,2.475,83.068,83.031,4.30748812]
["bitfinex","SOLUSD",1770633713962,12.03847496,83.067,83.031,4.30748812]
["bitfinex","SOLUSD",1770633714294,11.95398438,83.09,83.051,4.30748812]
["bitfinex","SOLUSD",1770633714474,23.98912699,83.09,83.051,4.30748812]
["bitfinex","SOLUSD",1770633714793,23.98912699,83.09,83.05,11.95398438]
["bitfinex","SOLUSD",1770633714794,14.42898438,83.07,83.039,4.30748812]
["bitfinex","SOLUSD",1770633714979,2.475,83.069,83.031,12.04365932]
["bitfinex","SOLUSD",1770633715301,14.42898438,83.06,83.03,4.30748812]
["bitfinex","SOLUSD",1770633715593,11.95398438,83.06,83.03,4.30748812]
["bitfinex","SOLUSD",1770633715890,2.475,83.079,83.041,4.30748812]
["bitfinex","SOLUSD",1770633716089,42.12299915,83.09,83.013,12.04620537]
["bitfinex","SOLUSD",1770633716090,2.475,83.049,83.013,12.04620537]
["bitfinex","SOLUSD",1770633716297,2.475,83.049,83.014,4.30748812]
["bitfinex","SOLUSD",1770633716466,11.95398438,83.04,83.014,4.30748812]
["bitfinex","SOLUSD",1770633716662,11.95398438,83.04,83.011,12.04647233]
["bitfinex","SOLUSD",1770633717096,11.95398438,83.04,83.011,4.30748812]
["bitfinex","SOLUSD",1770633717871,11.95398438,83.04,83.015,12.04591416]
["bitfinex","SOLUSD",1770633718069,12.04122916,83.048,83.016,4.30748812]
["bitfinex","SOLUSD",1770633718494,2.475,83.081,83.041,4.30748812]
["bitfinex","SOLUSD",1770633718796,11.95398438,83.08,83.041,4.30748812]
["bitfinex","SOLUSD",1770633719505,2.475,83.082,83.041,4.30748812]
["bitfinex","SOLUSD",1770633719808,11.95398438,83.09,83.051,4.30748812]
["bitfinex","SOLUSD",1770633720089,2.475,83.088,83.052,16.34813735]
["bitfinex","SOLUSD",1770633720295,2.475,83.059,83.02,16.2614725]
["bitfinex","SOLUSD",1770633720473,2.475,83.059,83.022,12.04500012]
["bitfinex","SOLUSD",1770633720669,2.475,83.059,83.023,4.30748812]
["bitfinex","SOLUSD",1770633720895,2.475,83.049,83.013,4.30748812]
["bitfinex","SOLUSD",1770633721083,2.475,83.049,83.017,4.30748812]
["bitfinex","SOLUSD",1770633721289,2.475,83.059,83.022,12.04500012]
["bitfinex","SOLUSD",1770633721598,11.95398438,83.1,83.022,12.04500012]
["bitfinex","SOLUSD",1770633721599,2.475,83.117,83.051,4.30748812]
["bitfinex","SOLUSD",1770633721893,2.475,83.099,83.061,4.30748812]
["bitfinex","SOLUSD",1770633722273,11.95398438,83.09,83.06,12.03946539]
["bitfinex","SOLUSD",1770633722474,2.475,83.089,83.052,12.0405227]
["bitfinex","SOLUSD",1770633722673,2.475,83.089,83.051,4.30748812]
["bitfinex","SOLUSD",1770633722893,11.95398438,83.09,83.051,4.30748812]
["bitfinex","SOLUSD",1770633723589,12.03398397,83.098,83.057,16.34734869]
["bitfinex","SOLUSD",1770633723890,2.475,83.097,83.063,4.30748812]
["bitfinex","SOLUSD",1770633724103,11.95398438,83.08,83.04,16.2614725]
["bitfinex","SOLUSD",1770633724397,11.95398438,83.07,83.028,4.30748812]
["bitfinex","SOLUSD",1770633724568,11.95398438,83.07,83.031,4.30748812]
["bitfinex","SOLUSD",1770633724767,42.1285764,83.079,83.03,12.04373418]
["bitfinex","SOLUSD",1770633724990,42.1285764,83.079,83.02,11.95398438]
["bitfinex","SOLUSD",1770633725295,42.1285764,83.079,82.96,48.21557595]
["bitfinex","SOLUSD",1770633725296,11.95398438,83.03,82.997,12.04862826]
["bitfinex","SOLUSD",1770633725492,11.95398438,83.02,82.996,4.30748812]
["bitfinex","SOLUSD",1770633725794,11.95398438,83.02,82.982,30.12687358]
["bitfinex","SOLUSD",1770633725995,11.95398438,83.02,82.982,34.4343617]
["bitfinex","SOLUSD",1770633726213,11.95398438,83.01,82.982,4.30748812]
["bitfinex","SOLUSD",1770633726499,11.95398438,83.01,82.983,12.05066097]
["bitfinex","SOLUSD",1770633726795,2.3556852,83.017,82.983,12.05066097]
["bitfinex","SOLUSD",1770633727003,11.95398438,83.01,82.982,4.30748812]
["bitfinex","SOLUSD",1770633727206,11.95398438,83.0,82.968,4.30748812]
["bitfinex","SOLUSD",1770633727500,2.3556852,83.017,82.98,11.95398438]
["bitfinex","SOLUSD",1770633727671,2.3556852,83.017,82.98,12.12645468]
["bitfinex","SOLUSD",1770633727872,12.04558047,83.018,82.98,12.12645468]
["bitfinex","SOLUSD",1770633727873,2.3556852,83.009,82.98,0.1724703]
["bitfinex","SOLUSD",1770633728085,11.95398438,83.0,82.98,0.1724703]
["bitfinex","SOLUSD",1770633728598,12.0471694,83.008,82.98,4.47995842]
["bitfinex","SOLUSD",1770633728782,11.95398438,82.99,82.98,0.1724703]
["bitfinex","SOLUSD",1770633728982,11.95398438,82.99,82.963,12.05349067]
["bitfinex","SOLUSD",1770633729304,11.95398438,82.98,82.955,43.38]
["bitfinex","SOLUSD",1770633729718,11.95398438,82.97,82.945,4.30748812]
["bitfinex","SOLUSD",1770633729914,14.28611272,82.98,82.947,4.30748812]
["bitfinex","SOLUSD",1770633730410,11.95398438,83.0,82.961,4.30748812]
["bitfinex","SOLUSD",1770633730611,12.04732188,83.006,82.961,4.30748812]
["bitfinex","SOLUSD",1770633730804,11.95398438,83.0,82.961,4.30748812]
["bitfinex","SOLUSD",1770633731001,2.33212834,83.007,82.948,42.19511018]
["bitfinex","SOLUSD",1770633731002,12.04609879,83.015,82.971,4.30748812]
["bitfinex","SOLUSD",1770633731202,11.95398438,83.01,82.949,4.30748812]
["bitfinex","SOLUSD",1770633731403,11.95398438,83.01,82.971,4.30748812]
["bitfinex","SOLUSD",1770633731707,11.95398438,83.01,82.97,11.95398438]
["bitfinex","SOLUSD",1770633732014,11.95398438,83.0,82.971,4.30748812]
["bitfinex","SOLUSD",1770633732401,12.04833793,82.999,82.961,4.30748812]
["bitfinex","SOLUSD",1770633732593,12.04833793,82.999,82.966,12.05299978]
["bitfinex","SOLUSD",1770633732796,11.95398438,82.99,82.966,12.05299978]
["bitfinex","SOLUSD",1770633732990,11.95398438,82.99,82.95,11.95398438]
["bitfinex","SOLUSD",1770633733214,2.33212834,82.989,82.947,4.30748812]
["bitfinex","SOLUSD",1770633733398,2.33212834,82.998,82.964,4.30748812]
["bitfinex","SOLUSD",1770633733600,11.95398438,82.98,82.941,4.30748812]
["bitfinex","SOLUSD",1770633733806,48.17854702,83.025,82.92,0.1]
["bitfinex","SOLUSD",1770633733807,11.95398438,83.0,82.972,12.05225859]
["bitfinex","SOLUSD",1770633734109,11.95398438,83.0,82.973,4.30748812]
["bitfinex","SOLUSD",1770633734295,12.04833793,82.999,82.973,4.30748812]
["bitfinex","SOLUSD",1770633734610,11.95398438,83.0,82.972,12.05220467]
["bitfinex","SOLUSD",1770633734810,12.04756047,83.005,82.974,12.05196808]
["bitfinex","SOLUSD",1770633735023,11.95398438,83.01,82.975,4.30748812]
["bitfinex","SOLUSD",1770633735504,11.95398438,83.01,82.974,12.05196808]
["bitfinex","SOLUSD",1770633735505,2.33212834,82.999,82.964,4.39361559]
["bitfinex","SOLUSD",1770633735892,2.33212834,82.999,82.966,12.05307118]
["bitfinex","SOLUSD",1770633736089,11.95398438,83.0,82.97,16.44609076]
["bitfinex","SOLUSD",1770633736314,2.33212834,83.009,82.967,12.05290201]
["bitfinex","SOLUSD",1770633736616,11.95398438,83.0,82.968,4.39361559]
["bitfinex","SOLUSD",1770633736813,11.95398438,83.0,82.967,12.05290201]
["bitfinex","SOLUSD",1770633736814,11.95398438,83.03,82.991,4.39361559]
["bitfinex","SOLUSD",1770633737715,2.33212834,83.039,82.991,4.39361559]
["bitfinex","SOLUSD",1770633737914,11.95398438,83.02,82.991,4.39361559]
["bitfinex","SOLUSD",1770633738119,11.95398438,83.01,82.981,4.44262226]
["bitfinex","SOLUSD",1770633738421,12.04619523,83.014,82.982,12.05080619]
["bitfinex","SOLUSD",1770633738614,11.95398438,83.01,82.981,4.44262226]
["bitfinex","SOLUSD",1770633738916,11.95398438,82.99,82.963,12.05343049]
["bitfinex","SOLUSD",1770633739317,2.33212834,82.999,82.964,4.44262226]
["bitfinex","SOLUSD",1770633739498,2.33212834,82.999,82.967,4.44262226]
["bitfinex","SOLUSD",1770633739708,12.04619523,83.014,82.982,4.44262226]
["bitfinex","SOLUSD",1770633739709,11.95398438,83.01,82.982,4.44262226]
["bitfinex","SOLUSD",1770633740227,11.95398438,83.03,82.991,4.44262226]
["bitfinex","SOLUSD",1770633740399,11.95398438,83.01,82.98,4.44262226]
["bitfinex","SOLUSD",1770633740800,11.95398438,83.01,82.981,12.05091771]
["bitfinex","SOLUSD",1770633741000,2.33212834,83.013,82.954,30.13714142]
["bitfinex","SOLUSD",1770633741202,11.95398438,83.0,82.971,12.05238663]
["bitfinex","SOLUSD",1770633741617,11.95398438,83.01,82.979,4.44262226]
["bitfinex","SOLUSD",1770633741810,11.95398438,82.99,82.957,4.44262226]
["bitfinex","SOLUSD",1770633742009,2.33212834,82.989,82.953,12.05493139]
["bitfinex","SOLUSD",1770633742218,2.33212834,82.989,82.957,12.05442874]
["bitfinex","SOLUSD",1770633742515,11.95398438,82.98,82.957,12.05442874]
["bitfinex","SOLUSD",1770633742826,11.95398438,82.98,82.939,30.14233017]
["bitfinex","SOLUSD",1770633742827,11.95398438,82.99,82.951,4.44262226]
["bitfinex","SOLUSD",1770633743010,12.04978973,82.989,82.951,4.44262226]
["bitfinex","SOLUSD",1770633744030,2.33212834,82.987,82.93,4.44262226]
["bitfinex","SOLUSD",1770633744347,11.95398438,82.98,82.948,4.44262226]
["bitfinex","SOLUSD",1770633744829,36.13,83.023,82.947,12.05589111]
["bitfinex","SOLUSD",1770633744830,11.95398438,82.99,82.953,4.44262226]
["bitfinex","SOLUSD",1770633745005,11.95398438,82.98,82.953,4.44262226]
["bitfinex","SOLUSD",1770633745203,11.95398438,82.98,82.946,12.05589423]
["bitfinex","SOLUSD",1770633745515,11.95398438,82.96,82.934,12.05777899]
["bitfinex","SOLUSD",1770633745735,11.95398438,82.97,82.938,12.05709575]
["bitfinex","SOLUSD",1770633745903,11.95398438,82.97,82.939,4.44262226]
["bitfinex","SOLUSD",1770633746510,2.33212834,82.989,82.952,12.05516443]
["bitfinex","SOLUSD",1770633746832,11.95398438,82.99,82.955,4.44262226]
["bitfinex","SOLUSD",1770633747421,2.33212834,83.009,82.97,11.95398438]
["bitfinex","SOLUSD",1770633747618,11.95398438,83.01,82.971,4.44262226]
["bitfinex","SOLUSD",1770633748212,42.15800821,83.021,82.937,4.44262226]
["bitfinex","SOLUSD",1770633748213,2.33212834,82.979,82.937,4.44262226]
["bitfinex","SOLUSD",1770633748403,11.95398438,82.97,82.954,12.05487378]
["bitfinex","SOLUSD",1770633748608,11.95398438,82.98,82.955,4.44262226]
["bitfinex","SOLUSD",1770633748813,11.95398438,82.98,82.956,12.05458315]
["bitfinex","SOLUSD",1770633749114,14.28611272,83.0,82.957,4.44262226]
["bitfinex","SOLUSD",1770633749312,11.95398438,82.99,82.957,4.44262226]
["bitfinex","SOLUSD",1770633750327,2.33212834,83.003,82.957,4.44262226]
["bitfinex","SOLUSD",1770633750521,12.04727721,83.007,82.95,12.05540434]
["bitfinex","SOLUSD",1770633750522,14.28611272,82.98,82.95,12.05540434]
["bitfinex","SOLUSD",1770633750735,11.95398438,82.98,82.956,12.05458315]
["bitfinex","SOLUSD",1770633751321,2.33212834,83.001,82.957,4.44262226]
["bitfinex","SOLUSD",1770633751518,11.95398438,83.0,82.961,4.44262226]
["bitfinex","SOLUSD",1770633751718,11.95398438,82.99,82.961,4.44262226]
["bitfinex","SOLUSD",1770633752212,11.95398438,82.99,82.956,12.05458315]
["bitfinex","SOLUSD",1770633752213,14.28611272,82.98,82.956,12.05458315]
["bitfinex","SOLUSD",1770633752431,2.33212834,82.979,82.956,12.05458315]
["bitfinex","SOLUSD",1770633752623,2.33212834,82.979,82.951,12.05527452]
["bitfinex","SOLUSD",1770633752824,2.33212834,82.979,82.954,12.05487378]
["bitfinex","SOLUSD",1770633753130,11.95398438,82.98,82.955,4.44262226]
["bitfinex","SOLUSD",1770633753522,11.95398438,82.98,82.945,4.44262226]
["bitfinex","SOLUSD",1770633754012,12.04993493,82.988,82.945,4.44262226]
["bitfinex","SOLUSD",1770633754217,11.95398438,82.98,82.945,4.44262226]
["bitfinex","SOLUSD",1770633755746,11.95398438,82.98,82.947,4.44262226]
["bitfinex","SOLUSD",1770633757426,2.33212834,83.032,82.961,4.44262226]
["bitfinex","SOLUSD",1770633757624,11.95398438,83.0,82.961,4.44262226]
["bitfinex","SOLUSD",1770633758025,11.95398438,83.0,82.96,11.95398438]
["bitfinex","SOLUSD",1770633758026,11.95398438,82.99,82.963,4.44262226]
["bitfinex","SOLUSD",1770633758419,12.04826422,83.0,82.963,4.44262226]
["bitfinex","SOLUSD",1770633758420,2.33212834,83.011,82.963,4.44262226]
["bitfinex","SOLUSD",1770633758612,11.95398438,83.0,82.963,4.44262226]
["bitfinex","SOLUSD",1770633759430,12.04688648,83.009,82.963,4.44262226]
["bitfinex","SOLUSD",1770633759431,11.95398438,82.99,82.963,4.44262226]
["bitfinex","SOLUSD",1770633760035,11.95398438,82.98,82.953,4.44262226]
["bitfinex","SOLUSD",1770633760212,11.95398438,82.98,82.957,4.44262226]
["bitfinex","SOLUSD",1770633760410,48.17978595,83.023,82.929,5.13032502]
["bitfinex","SOLUSD",1770633760411,11.95398438,82.99,82.96,4.44262226]
["bitfinex","SOLUSD",1770633760613,11.95398438,82.98,82.96,4.44262226]
["bitfinex","SOLUSD",1770633761311,12.04746702,83.005,82.965,4.44262226]
["bitfinex","SOLUSD",1770633761514,11.95398438,82.99,82.965,4.44262226]
["bitfinex","SOLUSD",1770633761922,11.95398438,82.99,82.967,4.44262226]
["bitfinex","SOLUSD",1770633763430,12.0481955,83.0,82.967,4.44262226]
["bitfinex","SOLUSD",1770633763431,11.95398438,83.0,82.967,4.44262226]
["bitfinex","SOLUSD",1770633763626,11.95398438,83.0,82.971,4.44262226]
["bitfinex","SOLUSD",1770633763824,11.95398438,82.99,82.971,4.44262226]
["bitfinex","SOLUSD",1770633764020,11.95398438,82.99,82.966,42.18595568]
["bitfinex","SOLUSD",1770633764021,11.95398438,83.0,82.972,12.05225859]
["bitfinex","SOLUSD",1770633764228,11.95398438,83.0,82.973,4.44262226]
["bitfinex","SOLUSD",1770633765720,4.12098113,83.01,82.973,4.44262226]
["bitfinex","SOLUSD",1770633765721,28.12173339,83.01,82.973,4.44262226]
["bitfinex","SOLUSD",1770633765916,11.95398438,83.0,82.973,4.44262226]
["bitfinex","SOLUSD",1770633766437,11.95398438,82.99,82.975,4.29613015]
["bitfinex","SOLUSD",1770633766642,11.95398438,83.0,82.975,4.29613015]
["bitfinex","SOLUSD",1770633767321,12.04688648,83.009,82.975,4.29613015]
["bitfinex","SOLUSD",1770633767637,4.18194244,83.019,82.975,4.29613015]
["bitfinex","SOLUSD",1770633767939,4.18194244,83.029,82.976,4.29613015]
["bitfinex","SOLUSD",1770633768246,11.95398438,82.99,82.974,12.05196808]
["bitfinex","SOLUSD",1770633768744,11.95398438,83.0,82.974,12.05196808]
["bitfinex","SOLUSD",1770633768937,11.96808449,83.0,82.974,12.05196808]
["bitfinex","SOLUSD",1770633769444,11.96808449,82.99,82.974,12.05196808]
["bitfinex","SOLUSD",1770633769646,4.18194244,82.999,82.974,12.05196808]
["bitfinex","SOLUSD",1770633770143,11.96808449,82.99,82.961,4.29613015]
["bitfinex","SOLUSD",1770633770722,11.96808449,82.99,82.967,12.05288929]
["bitfinex","SOLUSD",1770633770924,4.18194244,82.998,82.972,12.05225859]
["bitfinex","SOLUSD",1770633771132,4.18194244,82.998,82.969,4.29613015]
["bitfinex","SOLUSD",1770633771342,11.96808449,82.99,82.972,12.05225859]
["bitfinex","SOLUSD",1770633771539,4.18194244,82.998,82.969,4.29613015]
["bitfinex","SOLUSD",1770633771953,11.96808449,82.99,82.969,4.29613015]
["bitfinex","SOLUSD",1770633772333,11.96808449,82.99,82.963,12.05351149]
["bitfinex","SOLUSD",1770633772541,11.96808449,82.98,82.952,12.05512455]
["bitfinex","SOLUSD",1770633772746,16.15002693,82.98,82.952,12.05512455]
["bitfinex","SOLUSD",1770633773044,11.96808449,82.97,82.935,4.29613015]
["bitfinex","SOLUSD",1770633773244,4.18194244,82.979,82.935,4.29613015]
["bitfinex","SOLUSD",1770633773448,4.18194244,82.979,82.946,12.05591739]
["bitfinex","SOLUSD",1770633773642,4.18194244,82.979,82.946,4.29613015]
["bitfinex","SOLUSD",1770633774146,12.05138711,82.978,82.948,4.29613015]
["bitfinex","SOLUSD",1770633774643,4.18194244,82.977,82.941,4.29613015]
["bitfinex","SOLUSD",1770633774842,12.05138711,82.978,82.933,4.29613015]
["bitfinex","SOLUSD",1770633774843,4.18194244,82.969,82.933,4.29613015]
["bitfinex","SOLUSD",1770633775046,4.18194244,82.959,82.926,12.05882574]
["bitfinex","SOLUSD",1770633775228,42.17985489,82.978,82.897,5.36086188]
["bitfinex","SOLUSD",1770633775229,4.18194244,82.969,82.93,11.96808449]
["bitfinex","SOLUSD",1770633775549,11.96808449,82.97,82.931,4.29613015]
["bitfinex","SOLUSD",1770633775847,4.18194244,82.977,82.944,12.05622302]
["bitfinex","SOLUSD",1770633776042,11.96808449,82.97,82.944,16.35235317]
["bitfinex","SOLUSD",1770633776229,11.96808449,82.97,82.946,12.05603645]
["bitfinex","SOLUSD",1770633776435,16.23351531,82.977,82.946,12.05603645]
["bitfinex","SOLUSD",1770633776635,12.05157287,82.977,82.947,4.29613015]
["bitfinex","SOLUSD",1770633776946,30.12419954,82.99,82.946,12.05603645]
["bitfinex","SOLUSD",1770633776947,11.96808449,82.99,82.951,4.29613015]
["bitfinex","SOLUSD",1770633777328,11.96808449,83.0,82.961,4.29613015]
["bitfinex","SOLUSD",1770633778050,4.18194244,83.014,82.98,16.26421464]
["bitfinex","SOLUSD",1770633778350,4.18194244,83.019,82.987,12.0499948]
["bitfinex","SOLUSD",1770633778734,11.96808449,83.01,82.987,12.0499948]
["bitfinex","SOLUSD",1770633778937,11.96808449,83.01,82.987,12.05004511]
["bitfinex","SOLUSD",1770633779146,4.18194244,83.019,82.991,12.04941882]
["bitfinex","SOLUSD",1770633779334,11.96808449,83.01,82.985,12.05033335]
["bitfinex","SOLUSD",1770633779728,11.96808449,83.01,82.982,4.29613015]
["bitfinex","SOLUSD",1770633780036,4.18194244,83.009,82.977,12.0514826]
["bitfinex","SOLUSD",1770633780230,12.04703161,83.008,82.973,4.29613015]
["bitfinex","SOLUSD",1770633780428,4.18194244,82.989,82.955,4.29613015]
["bitfinex","SOLUSD",1770633780656,11.96808449,82.98,82.951,12.05529944]
["bitfinex","SOLUSD",1770633780954,4.18194244,82.969,82.935,4.29613015]
["bitfinex","SOLUSD",1770633781543,11.96808449,82.97,82.935,4.29613015]
["bitfinex","SOLUSD",1770633781737,11.96808449,82.97,82.904,48.24857278]
["bitfinex","SOLUSD",1770633781738,11.96808449,82.99,82.951,4.29613015]
["bitfinex","SOLUSD",1770633782150,11.96808449,82.99,82.961,4.29613015]
["bitfinex","SOLUSD",1770633782330,12.04978973,82.989,82.961,4.29613015]
["bitfinex","SOLUSD",1770633783940,16.2306022,82.997,82.961,4.29613015]
["bitfinex","SOLUSD",1770633784146,4.18194244,82.996,82.961,16.34995487]
["bitfinex","SOLUSD",1770633784353,4.18194244,82.996,82.962,4.29613015]
["bitfinex","SOLUSD",1770633784650,11.96808449,82.99,82.962,4.29613015]
["bitfinex","SOLUSD",1770633784843,12.0489186,82.995,82.962,4.29613015]
["bitfinex","SOLUSD",1770633785155,11.96808449,83.0,82.964,4.29613015]
["bitfinex","SOLUSD",1770633785553,4.18194244,83.002,82.97,11.96808449]
["bitfinex","SOLUSD",1770633785780,16.22578201,83.03,82.981,4.29613015]
["bitfinex","SOLUSD",1770633785934,11.96808449,83.01,82.981,4.29613015]
["bitfinex","SOLUSD",1770633786261,4.18194244,82.999,82.963,12.05356604]
["bitfinex","SOLUSD",1770633786552,4.18194244,82.997,82.963,12.05356604]
["bitfinex","SOLUSD",1770633787143,4.18194244,82.997,82.963,16.34969619]
["bitfinex","SOLUSD",1770633787349,12.04848309,82.998,82.97,16.26421464]
["bitfinex","SOLUSD",1770633787538,16.23042553,82.998,82.963,12.05356604]
["bitfinex","SOLUSD",1770633787740,16.23042553,82.998,82.964,4.29613015]
["bitfinex","SOLUSD",1770633788749,4.18194244,82.997,82.954,16.3509585]
["bitfinex","SOLUSD",1770633788930,12.04848309,82.998,82.954,16.3509585]
["bitfinex","SOLUSD",1770633788931,4.18194244,82.989,82.958,12.05427804]
["bitfinex","SOLUSD",1770633790058,11.96808449,82.99,82.965,12.05327547]
["bitfinex","SOLUSD",1770633790254,12.04787633,83.003,82.971,4.29613015]
["bitfinex","SOLUSD",1770633790438,4.18194244,83.003,82.971,4.29613015]
["bitfinex","SOLUSD",1770633790754,16.15002693,83.01,82.98,12.05109664]
["bitfinex","SOLUSD",1770633790935,4.18194244,83.01,82.98,24.01918113]
["bitfinex","SOLUSD",1770633791132,2.64700533,83.048,83.0,16.26421464]
["bitfinex","SOLUSD",1770633791338,2.64700533,83.048,82.98,72.30657988]
["bitfinex","SOLUSD",1770633791339,4.18194244,83.093,83.04,11.96808449]
["bitfinex","SOLUSD",1770633791537,4.18194244,83.069,83.031,4.29613015]
["bitfinex","SOLUSD",1770633791960,12.03456326,83.094,83.061,4.29613015]
["bitfinex","SOLUSD",1770633792145,4.18194244,83.099,83.07,11.96808449]
["bitfinex","SOLUSD",1770633792346,4.18194244,83.099,83.061,4.29613015]
["bitfinex","SOLUSD",1770633792545,4.18194244,83.099,83.015,5.13032502]
["bitfinex","SOLUSD",1770633792546,4.18194244,83.089,83.05,11.96808449]
["bitfinex","SOLUSD",1770633792750,4.18194244,83.089,83.06,11.96808449]
["bitfinex","SOLUSD",1770633792932,12.03543231,83.088,83.06,11.96808449]
["bitfinex","SOLUSD",1770633793744,16.21737475,83.088,83.06,11.96808449]
["bitfinex","SOLUSD",1770633794146,4.18194244,83.088,83.06,11.96808449]
["bitfinex","SOLUSD",1770633794357,12.0348285,83.093,83.061,4.29613015]
["bitfinex","SOLUSD",1770633794656,4.18194244,83.089,83.05,11.96808449]
["bitfinex","SOLUSD",1770633794853,4.18194244,83.087,83.06,11.96808449]
["bitfinex","SOLUSD",1770633795440,12.03427332,83.097,83.061,4.37276294]
["bitfinex","SOLUSD",1770633795735,0.2,83.1,83.071,4.37276294]
["bitfinex","SOLUSD",1770633795940,12.03383915,83.099,83.08,11.96808449]
["bitfinex","SOLUSD",1770633796260,12.03383915,83.099,83.071,4.37276294]
["bitfinex","SOLUSD",1770633796447,12.03383915,83.099,83.08,11.96808449]
["bitfinex","SOLUSD",1770633796648,12.03383915,83.099,83.071,4.37276294]
["bitfinex","SOLUSD",1770633797252,12.03383915,83.099,83.07,11.96808449]
["bitfinex","SOLUSD",1770633797253,4.34921764,83.089,83.05,11.96808449]
["bitfinex","SOLUSD",1770633797451,4.34921764,83.089,83.06,11.96808449]
["bitfinex","SOLUSD",1770633797762,46.46765467,83.099,83.07,11.96808449]
["bitfinex","SOLUSD",1770633797941,16.38305679,83.099,83.07,11.96808449]
["bitfinex","SOLUSD",1770633798742,16.38305679,83.099,83.062,4.37276294]
["bitfinex","SOLUSD",1770633798960,4.48047924,83.096,83.062,4.37276294]
["bitfinex","SOLUSD",1770633799760,4.48047924,83.096,83.07,11.96808449]
["bitfinex","SOLUSD",1770633799957,11.96808449,83.09,83.051,4.40305679]
["bitfinex","SOLUSD",1770633800147,11.96808449,83.09,83.061,4.40305679]
["bitfinex","SOLUSD",1770633800847,16.44856373,83.09,83.061,4.40305679]
["bitfinex","SOLUSD",1770633801048,12.03528746,83.089,83.061,4.40305679]
["bitfinex","SOLUSD",1770633801866,12.03528746,83.089,83.061,16.44237688]
["bitfinex","SOLUSD",1770633802054,12.03528746,83.089,83.07,11.96808449]
["bitfinex","SOLUSD",1770633802257,12.03406055,83.098,83.071,4.40305679]
["bitfinex","SOLUSD",1770633802465,0.2,83.1,83.081,4.40305679]
["bitfinex","SOLUSD",1770633802771,48.09348973,83.172,83.091,4.40305679]
["bitfinex","SOLUSD",1770633802772,4.48047924,83.139,83.091,4.40305679]
["bitfinex","SOLUSD",1770633802972,11.96808449,83.13,83.1,11.96808449]
["bitfinex","SOLUSD",1770633803175,12.02949632,83.129,83.1,11.96808449]
["bitfinex","SOLUSD",1770633803869,4.48047924,83.109,83.071,4.40305679]
["bitfinex","SOLUSD",1770633804774,11.96808449,83.1,83.071,4.40305679]
["bitfinex","SOLUSD",1770633805066,12.03383915,83.099,83.071,4.40305679]
["bitfinex","SOLUSD",1770633805378,16.51431839,83.099,83.071,4.40305679]
["bitfinex","SOLUSD",1770633805874,12.03239119,83.109,83.071,4.40305679]
["bitfinex","SOLUSD",1770633806087,16.44856373,83.11,83.073,4.40305679]
["bitfinex","SOLUSD",1770633806250,12.03103116,83.119,83.091,4.40305679]
["bitfinex","SOLUSD",1770633806568,12.0299467,83.126,83.091,4.40305679]
["bitfinex","SOLUSD",1770633806775,12.02804941,83.139,83.11,11.96808449]
["bitfinex","SOLUSD",1770633806981,16.50852865,83.139,83.101,4.40305679]
["bitfinex","SOLUSD",1770633807291,4.48047924,83.138,83.101,4.40305679]
["bitfinex","SOLUSD",1770633807654,12.02804941,83.139,83.111,4.40305679]
["bitfinex","SOLUSD",1770633808353,4.48047924,83.119,83.084,12.03586771]
["bitfinex","SOLUSD",1770633808555,11.96808449,83.1,83.063,4.40305679]
["bitfinex","SOLUSD",1770633808944,4.48047924,83.099,83.063,4.40305679]
["bitfinex","SOLUSD",1770633809361,138.32256821,83.139,83.063,4.40305679]
["bitfinex","SOLUSD",1770633809362,11.96808449,83.09,83.063,4.40305679]
["bitfinex","SOLUSD",1770633809566,4.48047924,83.079,83.039,4.40305679]
["bitfinex","SOLUSD",1770633809764,4.48047924,83.079,83.04,12.04225769]
["bitfinex","SOLUSD",1770633809970,4.48047924,83.079,83.041,4.40305679]
["bitfinex","SOLUSD",1770633810375,12.03268076,83.107,83.065,4.40305679]
["bitfinex","SOLUSD",1770633810550,4.48047924,83.099,83.061,4.40305679]
["bitfinex","SOLUSD",1770633810750,4.48047924,83.089,83.056,12.03999311]
["bitfinex","SOLUSD",1770633810968,4.48047924,83.089,83.06,11.96808449]
["bitfinex","SOLUSD",1770633811254,16.44856373,83.1,83.063,12.03891961]
["bitfinex","SOLUSD",1770633811472,12.03383915,83.099,83.064,4.40305679]
["bitfinex","SOLUSD",1770633811673,12.03383915,83.099,83.071,4.40305679]
["bitfinex","SOLUSD",1770633811849,57.10791425,83.161,83.08,11.96808449]
["bitfinex","SOLUSD",1770633811850,4.48047924,83.121,83.08,11.96808449]
["bitfinex","SOLUSD",1770633812169,36.23,83.118,83.081,4.40305679]
["bitfinex","SOLUSD",1770633812356,11.96808449,83.11,83.081,4.40305679]
["bitfinex","SOLUSD",1770633812565,4.48047924,83.13,83.091,4.40305679]
["bitfinex","SOLUSD",1770633812877,42.09665391,83.142,83.074,5.36086188]
["bitfinex","SOLUSD",1770633812878,11.96808449,83.12,83.089,4.40305679]
["bitfinex","SOLUSD",1770633813261,42.09665391,83.142,83.077,4.40305679]
["bitfinex","SOLUSD",1770633813262,4.48047924,83.109,83.077,4.40305679]
["bitfinex","SOLUSD",1770633813569,12.03253597,83.108,83.08,11.96808449]
["bitfinex","SOLUSD",1770633813761,12.03253597,83.108,83.08,16.37114128]
["bitfinex","SOLUSD",1770633813962,4.48047924,83.099,83.06,12.03944234]
["bitfinex","SOLUSD",1770633814188,11.96808449,83.1,83.061,4.40305679]
["bitfinex","SOLUSD",1770633814501,16.44856373,83.1,83.061,4.40305679]
["bitfinex","SOLUSD",1770633814654,11.96808449,83.08,83.051,4.40305679]
["bitfinex","SOLUSD",1770633815158,16.44856373,83.09,83.058,12.03971467]
["bitfinex","SOLUSD",1770633815357,4.48047924,83.089,83.055,4.40305679]
["bitfinex","SOLUSD",1770633815557,4.48047924,83.087,83.055,4.40305679]
["bitfinex","SOLUSD",1770633815960,4.48047924,83.087,83.056,4.40305679]
["bitfinex","SOLUSD",1770633816672,11.96808449,83.1,83.061,4.40305679]
["bitfinex","SOLUSD",1770633816872,11.96808449,83.09,83.061,4.40305679]
["bitfinex","SOLUSD",1770633817669,12.03528746,83.089,83.061,4.40305679]
["bitfinex","SOLUSD",1770633818170,12.03297033,83.105,83.063,4.40305679]
["bitfinex","SOLUSD",1770633818476,11.96808449,83.1,83.063,4.40305679]
["bitfinex","SOLUSD",1770633818672,16.51156757,83.118,83.081,4.40305679]
["bitfinex","SOLUSD",1770633818976,11.96808449,83.11,83.081,4.40305679]
["bitfinex","SOLUSD",1770633819655,12.03239119,83.109,83.081,4.40305679]
["bitfinex","SOLUSD",1770633819860,12.03239119,83.109,83.081,16.43948472]
["bitfinex","SOLUSD",1770633820061,12.03239119,83.109,83.081,4.40305679]
["bitfinex","SOLUSD",1770633820264,4.48047924,83.108,83.071,4.40305679]
["bitfinex","SOLUSD",1770633821351,11.96808449,83.1,83.071,4.40305679]
["bitfinex","SOLUSD",1770633821573,4.48047924,83.099,83.066,4.40305679]
["bitfinex","SOLUSD",1770633821767,11.96808449,83.1,83.07,4.40305679]
["bitfinex","SOLUSD",1770633821969,4.48047924,83.089,83.05,11.96808449]
["bitfinex","SOLUSD",1770633822165,4.48047924,83.089,83.051,4.40305679]
["bitfinex","SOLUSD",1770633822971,11.96808449,83.09,83.034,5.36086188]
["bitfinex","SOLUSD",1770633822972,11.96808449,83.1,83.073,4.40305679]
["bitfinex","SOLUSD",1770633823173,4.48047924,83.105,83.073,4.40305679]
["bitfinex","SOLUSD",1770633823566,11.96808449,83.1,83.073,4.40305679]
["bitfinex","SOLUSD",1770633823765,16.51359437,83.104,83.073,4.40305679]
["bitfinex","SOLUSD",1770633823966,16.51359437,83.104,83.074,12.03746057]
["bitfinex","SOLUSD",1770633824367,16.51359437,83.104,83.075,4.40305679]
["bitfinex","SOLUSD",1770633824574,12.03311513,83.104,83.075,4.40305679]
["bitfinex","SOLUSD",1770633824774,12.03249788,83.109,83.075,4.40305679]
["bitfinex","SOLUSD",1770633824975,12.03249788,83.109,83.081,4.40305679]
["bitfinex","SOLUSD",1770633825177,30.07442731,83.128,83.081,4.40305679]
["bitfinex","SOLUSD",1770633825379,4.15031807,83.127,83.09,16.26530921]
["bitfinex","SOLUSD",1770633825690,4.15031807,83.119,83.082,12.03617023]
["bitfinex","SOLUSD",1770633825992,11.96808449,83.11,83.081,4.29722472]
["bitfinex","SOLUSD",1770633826161,4.15031807,83.111,83.081,4.29722472]
["bitfinex","SOLUSD",1770633826364,4.15031807,83.099,83.067,12.03838857]
["bitfinex","SOLUSD",1770633826678,11.96808449,83.12,83.081,4.29722472]
["bitfinex","SOLUSD",1770633826981,11.96808449,83.11,83.081,4.29722472]
["bitfinex","SOLUSD",1770633827295,4.15031807,83.13,83.089,4.29722472]
["bitfinex","SOLUSD",1770633827583,4.15031807,83.099,83.061,4.29722472]
["bitfinex","SOLUSD",1770633827773,11.96808449,83.09,83.061,4.29722472]
["bitfinex","SOLUSD",1770633828565,4.15031807,83.079,83.047,12.04135919]
["bitfinex","SOLUSD",1770633828880,4.15031807,83.079,83.051,12.04072373]
["bitfinex","SOLUSD",1770633829112,4.15031807,83.079,83.024,5.36086188]
["bitfinex","SOLUSD",1770633829113,4.15031807,83.069,83.021,4.29722472]
["bitfinex","SOLUSD",1770633829397,4.15031807,83.03,82.999,4.29722472]
["bitfinex","SOLUSD",1770633829564,11.94337111,83.04,83.001,4.29722472]
["bitfinex","SOLUSD",1770633829981,11.94337111,83.05,83.011,4.29722472]
["bitfinex","SOLUSD",1770633830168,4.15031807,83.049,83.011,4.29722472]
["bitfinex","SOLUSD",1770633830480,2.87631345,83.059,83.02,16.24059583]
["bitfinex","SOLUSD",1770633830687,2.87631345,83.059,83.021,4.29722472]
["bitfinex","SOLUSD",1770633831284,12.03876482,83.065,83.031,4.29722472]
["bitfinex","SOLUSD",1770633831579,4.15031807,83.049,83.01,16.24059583]
["bitfinex","SOLUSD",1770633831784,4.15031807,83.049,83.01,4.29722472]
["bitfinex","SOLUSD",1770633831966,4.15031807,83.049,83.015,12.04598266]
["bitfinex","SOLUSD",1770633832166,4.15031807,83.059,83.022,4.29722472]
["bitfinex","SOLUSD",1770633832568,11.94337111,83.05,83.022,4.29722472]
["bitfinex","SOLUSD",1770633832774,4.15031807,83.039,83.005,12.04735077]
["bitfinex","SOLUSD",1770633833680,4.15031807,83.039,83.002,16.34512718]
["bitfinex","SOLUSD",1770633834387,16.19299732,83.038,83.002,16.34512718]
["bitfinex","SOLUSD",1770633834576,4.15031807,83.029,82.992,4.29722472]
["bitfinex","SOLUSD",1770633834782,4.15031807,83.029,82.999,12.04828356]
["bitfinex","SOLUSD",1770633835083,4.15031807,83.029,82.999,16.34550828]
["bitfinex","SOLUSD",1770633835287,12.04198455,83.043,83.011,4.29722472]
["bitfinex","SOLUSD",1770633835764,46.19633309,83.05,83.012,16.34367583]
["bitfinex","SOLUSD",1770633835765,12.04108417,83.049,83.012,16.34367583]
["bitfinex","SOLUSD",1770633835963,11.94337111,83.04,83.012,4.29722472]
["bitfinex","SOLUSD",1770633836164,48.1271151,83.114,83.012,4.29722472]
["bitfinex","SOLUSD",1770633836165,11.94337111,83.07,83.031,4.29722472]
["bitfinex","SOLUSD",1770633836476,4.15031807,83.069,83.031,4.29722472]
["bitfinex","SOLUSD",1770633836868,11.94337111,83.06,83.031,4.29722472]
["bitfinex","SOLUSD",1770633837079,4.15031807,83.069,83.031,4.29722472]
["bitfinex","SOLUSD",1770633837290,12.03833004,83.068,83.033,4.29722472]
["bitfinex","SOLUSD",1770633838380,12.03729005,83.076,83.041,4.29722472]
["bitfinex","SOLUSD",1770633838783,11.94337111,83.07,83.041,4.29722472]
["bitfinex","SOLUSD",1770633838982,4.15031807,83.075,83.041,4.29722472]
["bitfinex","SOLUSD",1770633839291,12.03746057,83.074,83.042,12.04209917]
["bitfinex","SOLUSD",1770633839679,12.03746057,83.074,83.043,4.29722472]
["bitfinex","SOLUSD",1770633839988,11.94337111,83.07,83.043,4.29722472]
["bitfinex","SOLUSD",1770633840393,23.98154197,83.07,83.043,4.29722472]
["bitfinex","SOLUSD",1770633841094,4.15031807,83.075,83.045,4.29722472]
["bitfinex","SOLUSD",1770633841683,12.03746057,83.074,83.045,4.29722472]
["bitfinex","SOLUSD",1770633841884,11.94337111,83.07,83.041,4.29722472]
["bitfinex","SOLUSD",1770633842073,4.15031807,83.073,83.041,4.29722472]
["bitfinex","SOLUSD",1770633842273,11.94337111,83.07,83.041,4.29722472]
["bitfinex","SOLUSD",1770633842989,12.03818512,83.069,83.041,4.29722472]
["bitfinex","SOLUSD",1770633843194,11.94337111,83.06,83.021,4.29722472]
["bitfinex","SOLUSD",1770633843398,12.03818512,83.069,83.042,16.33932389]
["bitfinex","SOLUSD",1770633843576,4.15031807,83.068,83.038,12.04255232]
["bitfinex","SOLUSD",1770633843776,4.15031807,83.059,83.027,12.04421175]
["bitfinex","SOLUSD",1770633844178,4.15031807,83.059,83.03,12.04373448]
["bitfinex","SOLUSD",1770633844881,11.94337111,83.04,83.0,11.94337111]
["bitfinex","SOLUSD",1770633845092,4.15031807,83.049,83.013,4.29722472]
["bitfinex","SOLUSD",1770633845293,4.15031807,83.047,83.013,4.29722472]
["bitfinex","SOLUSD",1770633846895,4.15031807,83.047,82.998,4.29722472]
["bitfinex","SOLUSD",1770633847088,12.04543538,83.019,82.992,12.04924303]
["bitfinex","SOLUSD",1770633847288,11.94337111,83.01,82.983,12.05053408]
["bitfinex","SOLUSD",1770633847489,4.15031807,83.009,82.979,4.29722472]
["bitfinex","SOLUSD",1770633848003,11.94337111,83.0,82.972,12.05218057]
["bitfinex","SOLUSD",1770633848181,4.15031807,83.001,82.976,12.05162589]
["bitfinex","SOLUSD",1770633848692,42.15902383,83.019,82.97,12.04337111]
["bitfinex","SOLUSD",1770633848693,4.15031807,82.999,82.971,12.05228566]
["bitfinex","SOLUSD",1770633848897,4.15031807,82.999,82.975,12.051794]
["bitfinex","SOLUSD",1770633849082,4.15031807,82.999,82.97,0.1]
["bitfinex","SOLUSD",1770633849288,4.15031807,82.999,82.97,4.39722472]
["bitfinex","SOLUSD",1770633849483,11.94337111,83.04,82.97,0.1]
["bitfinex","SOLUSD",1770633849484,11.94337111,82.99,82.97,0.1]
["bitfinex","SOLUSD",1770633849885,4.15031807,82.989,82.97,0.1]
["bitfinex","SOLUSD",1770633850091,4.15031807,82.979,82.942,12.0565197]
["bitfinex","SOLUSD",1770633850291,11.94337111,82.97,82.941,4.29722472]
["bitfinex","SOLUSD",1770633850824,11.94337111,82.96,82.931,16.3553928]
["bitfinex","SOLUSD",1770633850981,11.94337111,82.96,82.931,4.29722472]
["bitfinex","SOLUSD",1770633851187,16.20446529,82.959,82.931,4.29722472]
["bitfinex","SOLUSD",1770633852304,48.19893679,82.99,82.93,0.1]
["bitfinex","SOLUSD",1770633852305,12.05109664,82.98,82.951,4.29722472]
["bitfinex","SOLUSD",1770633852506,23.99446775,82.98,82.951,4.29722472]
["bitfinex","SOLUSD",1770633853001,11.94337111,83.0,82.961,4.29722472]
["bitfinex","SOLUSD",1770633853318,12.04821945,83.0,82.971,4.29722472]
["bitfinex","SOLUSD",1770633853510,11.94337111,83.03,82.991,4.29722472]
["bitfinex","SOLUSD",1770633853703,11.94337111,83.02,82.991,4.29722472]
["bitfinex","SOLUSD",1770633853890,4.15031807,83.029,82.991,4.29722472]
["bitfinex","SOLUSD",1770633854400,11.94337111,83.02,82.981,4.29722472]
["bitfinex","SOLUSD",1770633854601,16.09368918,83.04,83.001,4.29722472]
["bitfinex","SOLUSD",1770633854918,4.15031807,83.039,83.001,4.29722472]
["bitfinex","SOLUSD",1770633855108,11.94337111,83.03,83.001,4.29722472]
["bitfinex","SOLUSD",1770633856211,4.15031807,83.037,83.003,4.26102854]
["bitfinex","SOLUSD",1770633856391,12.04267828,83.039,83.003,4.26102854]
["bitfinex","SOLUSD",1770633856894,12.04267828,83.039,83.01,11.94337111]
["bitfinex","SOLUSD",1770633857098,12.04267828,83.039,83.003,4.26102854]
["bitfinex","SOLUSD",1770633857312,4.30571568,83.045,83.01,11.94337111]
["bitfinex","SOLUSD",1770633857484,4.30571568,83.029,82.99,11.94337111]
["bitfinex","SOLUSD",1770633857888,4.30571568,83.019,82.99,11.94337111]
["bitfinex","SOLUSD",1770633858106,4.30571568,83.019,82.985,4.26102854]
["bitfinex","SOLUSD",1770633858996,4.30571568,83.019,82.99,11.94337111]
["bitfinex","SOLUSD",1770633859419,12.04542348,83.02,83.0,11.94337111]
["bitfinex","SOLUSD",1770633859902,12.04064923,83.052,83.011,4.31421404]
["bitfinex","SOLUSD",1770633860101,4.44254124,83.051,83.02,11.94337111]
["bitfinex","SOLUSD",1770633860499,4.44254124,83.051,83.011,4.31421404]
["bitfinex","SOLUSD",1770633860698,4.44254124,83.049,83.01,11.94337111]
["bitfinex","SOLUSD",1770633861408,16.48522049,83.038,83.002,4.31421404]
["bitfinex","SOLUSD",1770633861592,16.48522049,83.038,83.003,12.0477573]
["bitfinex","SOLUSD",1770633861792,16.48522049,83.038,83.003,16.36197134]
["bitfinex","SOLUSD",1770633861990,16.48522049,83.038,83.01,11.94337111]
["bitfinex","SOLUSD",1770633862407,12.04209675,83.043,83.01,16.25758515]
["bitfinex","SOLUSD",1770633862611,12.04209675,83.043,83.011,4.31421404]
["bitfinex","SOLUSD",1770633862802,4.44254124,83.058,83.021,4.31421404]
["bitfinex","SOLUSD",1770633863001,12.03992438,83.057,83.03,16.25758515]
["bitfinex","SOLUSD",1770633863316,4.44254124,83.068,83.031,4.31421404]
["bitfinex","SOLUSD",1770633863503,12.03702589,83.077,83.041,4.31421404]
["bitfinex","SOLUSD",1770633863897,30.08912474,83.087,83.032,12.04354947]
["bitfinex","SOLUSD",1770633863898,12.03638676,83.082,83.051,4.31421404]
["bitfinex","SOLUSD",1770633864107,4.44254124,83.081,83.051,4.31421404]
["bitfinex","SOLUSD",1770633864304,16.38591235,83.08,83.051,4.31421404]
["bitfinex","SOLUSD",1770633864910,4.44254124,83.08,83.051,4.31421404]
["bitfinex","SOLUSD",1770633865093,16.38591235,83.08,83.051,4.31421404]
["bitfinex","SOLUSD",1770633865502,12.03638676,83.082,83.053,4.31421404]
["bitfinex","SOLUSD",1770633865818,12.03638676,83.082,83.052,12.04064923]
["bitfinex","SOLUSD",1770633865819,12.03475005,83.093,83.064,4.31421404]
["bitfinex","SOLUSD",1770633866110,4.44254124,83.089,83.053,4.31421404]
["bitfinex","SOLUSD",1770633866315,11.94337111,83.07,83.042,4.31421404]
["bitfinex","SOLUSD",1770633866526,4.44254124,83.059,83.027,4.31421404]
["bitfinex","SOLUSD",1770633866818,4.44254124,83.059,83.03,11.94337111]
["bitfinex","SOLUSD",1770633866990,4.44254124,83.049,83.016,4.31421404]
["bitfinex","SOLUSD",1770633867192,4.44254124,83.06,83.03,11.94337111]
["bitfinex","SOLUSD",1770633867599,12.03818512,83.069,83.031,4.31421404]
["bitfinex","SOLUSD",1770633868322,12.03710533,83.077,83.05,11.94337111]
["bitfinex","SOLUSD",1770633868514,12.03492224,83.092,83.061,4.31421404]
["bitfinex","SOLUSD",1770633868695,11.94337111,83.09,83.061,4.31421404]
["bitfinex","SOLUSD",1770633869200,16.47746348,83.092,83.061,4.31421404]
["bitfinex","SOLUSD",1770633869398,12.03404308,83.098,83.061,4.31421404]
["bitfinex","SOLUSD",1770633869809,12.03325993,83.103,83.07,11.94337111]
["bitfinex","SOLUSD",1770633870006,4.44254124,83.104,83.071,4.31421404]
["bitfinex","SOLUSD",1770633870211,12.03259922,83.108,83.08,11.94337111]
["bitfinex","SOLUSD",1770633870406,12.03259922,83.108,83.081,4.31421404]
["bitfinex","SOLUSD",1770633870711,4.44254124,83.115,83.081,4.31421404]
["bitfinex","SOLUSD",1770633870917,12.03166734,83.114,83.081,4.31421404]
["bitfinex","SOLUSD",1770633871317,4.44254124,83.109,83.071,4.31421404]
["bitfinex","SOLUSD",1770633871708,12.03253597,83.108,83.072,12.03775038]
["bitfinex","SOLUSD",1770633872015,12.03253597,83.108,83.08,11.94337111]
["bitfinex","SOLUSD",1770633872600,12.03253597,83.108,83.08,16.25758515]
["bitfinex","SOLUSD",1770633872934,4.44254124,83.089,83.044,4.31421404]
["bitfinex","SOLUSD",1770633873108,4.44254124,83.089,83.035,30.10751498]
["bitfinex","SOLUSD",1770633873109,11.94337111,83.09,83.051,4.31421404]
["bitfinex","SOLUSD",1770633873417,4.44254124,83.089,83.054,4.31421404]
["bitfinex","SOLUSD",1770633873804,12.03543231,83.088,83.054,4.31421404]
["bitfinex","SOLUSD",1770633874001,4.44254124,83.087,83.051,4.31421404]
["bitfinex","SOLUSD",1770633874215,12.03543231,83.088,83.061,4.31421404]
["bitfinex","SOLUSD",1770633876026,11.94337111,83.09,83.05,11.94337111]
["bitfinex","SOLUSD",1770633876216,4.44254124,83.079,83.043,12.04191185]
["bitfinex","SOLUSD",1770633876524,4.44254124,83.079,83.05,11.94337111]
["bitfinex","SOLUSD",1770633876719,4.44254124,83.079,83.043,12.04191185]
["bitfinex","SOLUSD",1770633876921,11.94337111,83.06,83.026,4.31421404]
["bitfinex","SOLUSD",1770633877229,4.44254124,83.039,83.01,11.94337111]
["bitfinex","SOLUSD",1770633877929,4.44254124,83.039,83.002,4.31421404]
["bitfinex","SOLUSD",1770633878147,4.44254124,83.029,82.99,4.31421404]
["bitfinex","SOLUSD",1770633878308,60.20129243,83.055,82.93,48.33313341]
["bitfinex","SOLUSD",1770633878309,12.03847496,83.067,83.021,4.31421404]
["bitfinex","SOLUSD",1770633878630,12.03847496,83.067,83.032,4.31421404]
["bitfinex","SOLUSD",1770633878814,4.44254124,83.066,83.03,11.94337111]
["bitfinex","SOLUSD",1770633879627,4.44254124,83.066,83.031,4.31421404]
["bitfinex","SOLUSD",1770633879928,4.44254124,83.073,83.04,11.94337111]
["bitfinex","SOLUSD",1770633880328,4.44254124,83.071,83.032,12.04354947]
["bitfinex","SOLUSD",1770633880537,4.44254124,83.095,83.051,4.31421404]
["bitfinex","SOLUSD",1770633880716,16.38591235,83.09,83.051,4.31421404]
["bitfinex","SOLUSD",1770633881233,4.44254124,83.089,83.051,4.31421404]
["bitfinex","SOLUSD",1770633882319,16.4781184,83.087,83.051,4.31421404]
["bitfinex","SOLUSD",1770633882536,4.44254124,83.069,83.034,12.04320202]
["bitfinex","SOLUSD",1770633882838,16.38591235,83.08,83.04,11.94337111]
["bitfinex","SOLUSD",1770633883018,4.44254124,83.079,83.04,11.94337111]
["bitfinex","SOLUSD",1770633883346,4.44254124,83.069,83.03,11.94337111]
["bitfinex","SOLUSD",1770633883536,4.44254124,83.069,83.04,11.94337111]
["bitfinex","SOLUSD",1770633883735,4.44254124,83.069,83.032,4.31421404]
["bitfinex","SOLUSD",1770633884438,12.03833004,83.068,83.032,4.31421404]
["bitfinex","SOLUSD",1770633884638,12.03833004,83.068,83.04,11.94337111]
["bitfinex","SOLUSD",1770633885032,4.44254124,83.067,83.032,4.31421404]
["bitfinex","SOLUSD",1770633885226,11.94337111,83.06,83.003,4.27463529]
["bitfinex","SOLUSD",1770633885432,4.37178317,83.059,83.03,11.94337111]
["bitfinex","SOLUSD",1770633885632,42.13415514,83.068,83.031,4.27463529]
["bitfinex","SOLUSD",1770633885830,4.37178317,83.11,83.061,4.27463529]
["bitfinex","SOLUSD",1770633886142,12.03210164,83.111,83.051,4.27463529]
["bitfinex","SOLUSD",1770633886143,16.31515428,83.09,83.051,4.27463529]
["bitfinex","SOLUSD",1770633886440,30.08242584,83.105,83.041,4.27463529]
["bitfinex","SOLUSD",1770633886441,4.37178317,83.079,83.041,4.27463529]
["bitfinex","SOLUSD",1770633886624,4.37178317,83.077,83.041,4.27463529]
["bitfinex","SOLUSD",1770633887620,11.94337111,83.07,83.041,4.27463529]
["bitfinex","SOLUSD",1770633887930,4.37178317,83.077,83.041,4.27463529]
["bitfinex","SOLUSD",1770633888127,4.37178317,83.077,83.029,4.27463529]
["bitfinex","SOLUSD",1770633888363,4.37178317,83.069,83.03,16.2180064]
["bitfinex","SOLUSD",1770633888520,12.03818512,83.069,83.04,11.94337111]
["bitfinex","SOLUSD",1770633888716,30.0922025,83.078,83.05,11.94337111]
["bitfinex","SOLUSD",1770633888717,12.03749609,83.074,83.05,11.94337111]
["bitfinex","SOLUSD",1770633889035,12.03749609,83.074,83.041,4.27463529]
["bitfinex","SOLUSD",1770633890041,4.37178317,83.088,83.05,11.94337111]
["bitfinex","SOLUSD",1770633890335,4.37178317,83.087,83.05,11.94337111]
["bitfinex","SOLUSD",1770633890923,4.37178317,83.085,83.05,11.94390606]
["bitfinex","SOLUSD",1770633892140,4.37178317,83.085,83.043,4.27463529]
["bitfinex","SOLUSD",1770633892431,4.37178317,83.069,83.031,4.27463529]
["bitfinex","SOLUSD",1770633892638,11.94390606,83.1,83.03,11.94390606]
["bitfinex","SOLUSD",1770633892639,11.94390606,83.11,83.061,4.27463529]
["bitfinex","SOLUSD",1770633892823,4.37178317,83.109,83.07,16.21854135]
["bitfinex","SOLUSD",1770633893026,4.37178317,83.108,83.071,4.27463529]
["bitfinex","SOLUSD",1770633893640,4.37178317,83.108,83.04,11.94390606]
["bitfinex","SOLUSD",1770633893641,4.37178317,83.099,83.061,4.27463529]
["bitfinex","SOLUSD",1770633893934,4.37178317,83.099,83.07,11.94390606]
["bitfinex","SOLUSD",1770633894143,4.37178317,83.099,83.062,4.27463529]
["bitfinex","SOLUSD",1770633894648,46.48515235,83.109,83.072,4.27463529]
["bitfinex","SOLUSD",1770633895146,4.37178317,83.108,83.072,4.27463529]
["bitfinex","SOLUSD",1770633895349,4.37178317,83.108,83.074,4.27463529]
["bitfinex","SOLUSD",1770633895751,4.37178317,83.108,83.07,11.94390606]
["bitfinex","SOLUSD",1770633897252,4.37178317,83.105,83.072,12.03771549]
["bitfinex","SOLUSD",1770633898454,4.37178317,83.105,83.08,11.94390606]
["bitfinex","SOLUSD",1770633898658,4.37178317,83.105,83.073,4.27463529]
["bitfinex","SOLUSD",1770633899435,12.03311513,83.104,83.074,16.31209586]
["bitfinex","SOLUSD",1770633899967,4.37178317,83.103,83.075,4.27463529]
["bitfinex","SOLUSD",1770633901149,12.03311513,83.104,83.075,4.27463529]
["bitfinex","SOLUSD",1770633901347,2.657063,83.111,83.075,4.27463529]
["bitfinex","SOLUSD",1770633901654,4.37178317,83.129,83.09,11.94390606]
["bitfinex","SOLUSD",1770633901856,4.37178317,83.099,83.071,4.27463529]
["bitfinex","SOLUSD",1770633902154,4.37178317,83.099,83.062,4.27463529]
["bitfinex","SOLUSD",1770633902537,4.37178317,83.089,83.053,4.27463529]
["bitfinex","SOLUSD",1770633902732,4.37178317,83.069,83.04,11.94390606]
["bitfinex","SOLUSD",1770633902948,4.37178317,83.069,83.034,4.27463529]
["bitfinex","SOLUSD",1770633904152,5.13032502,83.109,83.002,10.4911869]
["bitfinex","SOLUSD",1770633904153,12.036881,83.078,83.041,4.27463529]
["bitfinex","SOLUSD",1770633904747,16.40866417,83.078,83.041,4.27463529]
["bitfinex","SOLUSD",1770633904959,12.03605602,83.084,83.05,11.94390606]
["bitfinex","SOLUSD",1770633905156,4.37178317,83.083,83.05,16.21854135]
["bitfinex","SOLUSD",1770633905337,4.37178317,83.083,83.051,4.27463529]
["bitfinex","SOLUSD",1770633906338,4.37178317,83.095,83.053,4.27463529]
["bitfinex","SOLUSD",1770633906643,4.37178317,83.089,83.053,4.27463529]
["bitfinex","SOLUSD",1770633907038,4.37178317,83.089,83.052,12.04064923]
["bitfinex","SOLUSD",1770633907039,12.03462465,83.094,83.061,4.27463529]
["bitfinex","SOLUSD",1770633907245,12.03253597,83.108,83.071,4.27463529]
["bitfinex","SOLUSD",1770633907446,4.37178317,83.107,83.071,4.27463529]
["bitfinex","SOLUSD",1770633908856,30.07739203,83.119,83.081,4.27463529]
["bitfinex","SOLUSD",1770633908857,12.03123308,83.117,83.081,4.27463529]
["bitfinex","SOLUSD",1770633909167,4.37178317,83.116,83.081,4.27463529]
["bitfinex","SOLUSD",1770633911759,4.37178317,83.109,83.072,4.27463529]
["bitfinex","SOLUSD",1770633911967,4.37178317,83.099,83.06,11.94390606]
["bitfinex","SOLUSD",1770633912373,4.37178317,83.099,83.061,4.27463529]
["bitfinex","SOLUSD",1770633912877,4.37178317,83.099,83.07,11.94390606]
["bitfinex","SOLUSD",1770633913165,4.37178317,83.099,83.07,16.21854135]
["bitfinex","SOLUSD",1770633913678,4.37178317,83.109,83.071,4.27463529]
["bitfinex","SOLUSD",1770633913870,4.37178317,83.107,83.073,4.27463529]
["bitfinex","SOLUSD",1770633914046,4.37178317,83.099,83.067,12.03836521]
["bitfinex","SOLUSD",1770633914366,4.37178317,83.099,83.064,4.27463529]
["bitfinex","SOLUSD",1770633914766,4.37178317,83.099,83.066,4.27463529]
["bitfinex","SOLUSD",1770633915058,2.657063,83.079,83.047,12.04124494]
["bitfinex","SOLUSD",1770633915258,2.657063,83.079,83.05,16.31074064]
["bitfinex","SOLUSD",1770633915469,4.36557738,83.089,83.052,4.36683458]
["bitfinex","SOLUSD",1770633915683,4.36557738,83.089,83.06,11.94390606]
["bitfinex","SOLUSD",1770633916053,12.03543231,83.088,83.054,4.36683458]
["bitfinex","SOLUSD",1770633916354,12.03321742,83.104,83.071,4.36683458]
["bitfinex","SOLUSD",1770633917874,11.94390606,83.11,83.071,4.36683458]
["bitfinex","SOLUSD",1770633918053,12.03242572,83.109,83.073,4.34074092]
["bitfinex","SOLUSD",1770633918247,12.03242572,83.109,83.081,4.34074092]
["bitfinex","SOLUSD",1770633918668,4.12741397,83.108,83.073,4.34074092]
["bitfinex","SOLUSD",1770633919290,4.12741397,83.099,83.064,4.34074092]
["bitfinex","SOLUSD",1770633919568,4.12741397,83.099,83.06,11.94390606]
["bitfinex","SOLUSD",1770633919951,4.12741397,83.099,83.061,4.34074092]
["bitfinex","SOLUSD",1770633920257,4.12741397,83.089,83.061,4.34074092]
["bitfinex","SOLUSD",1770633920665,12.03398397,83.098,83.07,11.94390606]
["bitfinex","SOLUSD",1770633920969,16.16139794,83.098,83.07,11.94390606]
["bitfinex","SOLUSD",1770633921463,4.12741397,83.089,83.054,12.04034856]
["bitfinex","SOLUSD",1770633921667,4.12741397,83.089,83.052,4.34074092]
["bitfinex","SOLUSD",1770633921847,46.24635786,83.098,83.061,4.34074092]
["bitfinex","SOLUSD",1770633922374,16.16139794,83.098,83.07,11.94390606]
["bitfinex","SOLUSD",1770633922970,16.16139794,83.098,83.07,16.28464698]
["bitfinex","SOLUSD",1770633923172,16.16139794,83.098,83.07,11.94390606]
["bitfinex","SOLUSD",1770633923375,16.16139794,83.098,83.071,4.34074092]
["bitfinex","SOLUSD",1770633923955,4.12741397,83.097,83.062,4.34074092]
["bitfinex","SOLUSD",1770633925757,12.03398397,83.098,83.063,12.03905469]
["bitfinex","SOLUSD",1770633925955,12.03398397,83.098,83.064,4.34074092]
["bitfinex","SOLUSD",1770633926259,12.03398397,83.098,83.071,4.34074092]
["bitfinex","SOLUSD",1770633926460,12.03268076,83.107,83.071,4.34074092]
["bitfinex","SOLUSD",1770633926857,4.12741397,83.106,83.071,4.34074092]
["bitfinex","SOLUSD",1770633927377,11.94390606,83.1,83.071,4.34074092]
["bitfinex","SOLUSD",1770633928281,12.03383915,83.099,83.071,4.34074092]
["bitfinex","SOLUSD",1770633929973,4.12741397,83.118,83.073,4.34074092]
["bitfinex","SOLUSD",1770633930175,11.94390606,83.11,83.081,4.34074092]
["bitfinex","SOLUSD",1770633930376,12.03152258,83.115,83.082,4.34074092]
["bitfinex","SOLUSD",1770633930562,4.12741397,83.114,83.082,4.34074092]
["bitfinex","SOLUSD",1770633930964,11.94390606,83.11,83.082,4.34074092]
["bitfinex","SOLUSD",1770633931960,12.03181211,83.113,83.082,4.34074092]
["bitfinex","SOLUSD",1770633932258,12.03181211,83.113,83.084,4.34074092]
["bitfinex","SOLUSD",1770633933065,11.94390606,83.12,83.084,4.34074092]
["bitfinex","SOLUSD",1770633933066,12.0311366,83.118,83.084,4.34074092]
["bitfinex","SOLUSD",1770633933877,12.0305703,83.122,83.091,4.34074092]
["bitfinex","SOLUSD",1770633934078,4.12741397,83.122,83.091,4.34074092]
["bitfinex","SOLUSD",1770633934461,42.10323713,83.129,83.093,4.34074092]
["bitfinex","SOLUSD",1770633934666,42.10323713,83.129,83.092,12.03485293]
["bitfinex","SOLUSD",1770633934667,12.02949632,83.129,83.101,4.34074092]
["bitfinex","SOLUSD",1770633935899,12.02949632,83.129,83.079,4.34074092]
["bitfinex","SOLUSD",1770633935900,11.94390606,83.11,83.079,4.34074092]
["bitfinex","SOLUSD",1770633936189,4.12741397,83.128,83.09,11.94390606]
["bitfinex","SOLUSD",1770633936368,4.12741397,83.128,83.091,4.34074092]
["bitfinex","SOLUSD",1770633937078,12.02978574,83.127,83.091,4.34074092]
["bitfinex","SOLUSD",1770633937285,4.12741397,83.126,83.091,4.34074092]
["bitfinex","SOLUSD",1770633937477,4.12741397,83.119,83.091,4.34074092]
["bitfinex","SOLUSD",1770633938365,16.1585023,83.118,83.091,4.34074092]
["bitfinex","SOLUSD",1770633938768,4.12741397,83.117,83.091,4.34074092]
["bitfinex","SOLUSD",1770633938969,4.12741397,83.117,83.083,4.34074092]
["bitfinex","SOLUSD",1770633940086,12.03108833,83.118,83.091,4.34074092]
["bitfinex","SOLUSD",1770633940284,4.12741397,83.128,83.093,4.34074092]
["bitfinex","SOLUSD",1770633941693,4.12741397,83.119,83.085,4.34074092]
["bitfinex","SOLUSD",1770633941996,4.12741397,83.119,83.086,12.03561396]
["bitfinex","SOLUSD",1770633942196,4.12741397,83.119,83.087,4.34074092]
["bitfinex","SOLUSD",1770633942491,4.12741397,83.117,83.088,12.03543231]
["bitfinex","SOLUSD",1770633942795,4.12741397,83.117,83.089,4.34074092]
["bitfinex","SOLUSD",1770633942993,4.12741397,83.125,83.09,4.45494696]
["bitfinex","SOLUSD",1770633943295,4.45494696,83.12,83.091,4.34074092]
["bitfinex","SOLUSD",1770633943465,4.12741397,83.12,83.091,4.34074092]
["bitfinex","SOLUSD",1770633944290,4.12741397,83.119,83.083,4.34074092]
["bitfinex","SOLUSD",1770633944671,4.12741397,83.117,83.083,4.34074092]
["bitfinex","SOLUSD",1770633944988,4.12741397,83.117,83.079,12.0366937]
["bitfinex","SOLUSD",1770633945287,4.48618458,83.099,83.07,4.38200843]
["bitfinex","SOLUSD",1770633945592,4.48618458,83.109,83.072,4.38200843]
["bitfinex","SOLUSD",1770633945793,4.48618458,83.117,83.081,4.38200843]
["bitfinex","SOLUSD",1770633947315,16.51756241,83.116,83.084,4.38200843]
["bitfinex","SOLUSD",1770633948272,4.48618458,83.115,83.084,4.38200843]
["bitfinex","SOLUSD",1770633948474,12.03166734,83.114,83.084,4.38200843]
["bitfinex","SOLUSD",1770633949295,12.03057664,83.122,83.091,4.38200843]
["bitfinex","SOLUSD",1770633949491,4.45494696,83.12,83.091,4.38200843]
["bitfinex","SOLUSD",1770633949887,4.48618458,83.121,83.091,4.38200843]
["bitfinex","SOLUSD",1770633950194,12.03057664,83.122,83.091,4.38200843]
["bitfinex","SOLUSD",1770633950402,1e-08,83.14,83.111,4.38200843]
["bitfinex","SOLUSD",1770633950579,4.48618458,83.187,83.133,4.38200843]
["bitfinex","SOLUSD",1770633950783,12.22223292,83.18,83.16,4.45494696]
["bitfinex","SOLUSD",1770633951096,0.2,83.18,83.161,4.38200843]
["bitfinex","SOLUSD",1770633951479,0.2,83.18,83.17,4.44703245]
["bitfinex","SOLUSD",1770633951882,12.02082006,83.189,83.152,4.38200843]
["bitfinex","SOLUSD",1770633952101,12.02082006,83.189,83.161,4.38200843]
["bitfinex","SOLUSD",1770633952297,12.02082006,83.189,83.152,4.38200843]
["bitfinex","SOLUSD",1770633952499,4.48618458,83.169,83.131,4.38200843]
["bitfinex","SOLUSD",1770633952798,4.48618458,83.169,83.085,48.14307843]
["bitfinex","SOLUSD",1770633952799,4.48618458,83.139,83.095,4.38200843]
["bitfinex","SOLUSD",1770633952997,4.48618458,83.159,83.111,4.38200843]
["bitfinex","SOLUSD",1770633953204,4.48618458,83.159,83.121,4.38200843]
["bitfinex","SOLUSD",1770633953785,4.48618458,83.159,83.081,48.14554206]
["bitfinex","SOLUSD",1770633953786,4.48618458,83.139,83.1,16.31239528]
["bitfinex","SOLUSD",1770633953996,4.48618458,83.129,83.09,23.96540916]
["bitfinex","SOLUSD",1770633954193,4.48618458,83.129,83.1,11.93038685]
["bitfinex","SOLUSD",1770633954398,4.48618458,83.14,83.11,16.31239528]
["bitfinex","SOLUSD",1770633954592,12.02804941,83.139,83.111,4.38200843]
["bitfinex","SOLUSD",1770633955789,4.48618458,83.129,83.075,4.38200843]
["bitfinex","SOLUSD",1770633955996,4.48618458,83.129,83.09,11.93038685]
["bitfinex","SOLUSD",1770633956605,4.48618458,83.139,83.101,4.38200843]
["bitfinex","SOLUSD",1770633956903,12.02819408,83.138,83.111,4.38200843]
["bitfinex","SOLUSD",1770633957490,4.48618458,83.137,83.102,4.38200843]
["bitfinex","SOLUSD",1770633958091,4.48618458,83.129,83.093,16.41671652]
["bitfinex","SOLUSD",1770633958297,4.48618458,83.129,83.094,4.38200843]
["bitfinex","SOLUSD",1770633958609,12.02819408,83.138,83.11,16.31239528]
["bitfinex","SOLUSD",1770633958906,12.02819408,83.138,83.111,4.38200843]
["bitfinex","SOLUSD",1770633959593,12.02674748,83.148,83.111,12.03210164]
["bitfinex","SOLUSD",1770633959804,16.51293206,83.148,83.112,4.38200843]
["bitfinex","SOLUSD",1770633960114,12.0259408,83.154,83.13,16.31239528]
["bitfinex","SOLUSD",1770633960291,12.02120942,83.187,83.141,4.38200843]
["bitfinex","SOLUSD",1770633960492,4.48618458,83.179,83.142,4.38200843]
["bitfinex","SOLUSD",1770633960797,4.48618458,83.159,83.13,11.93038685]
["bitfinex","SOLUSD",1770633961400,4.48618458,83.159,83.131,12.02920685]
["bitfinex","SOLUSD",1770633961599,4.48618458,83.159,83.13,11.93038685]
["bitfinex","SOLUSD",1770633962008,4.48618458,83.159,83.13,16.31239528]
["bitfinex","SOLUSD",1770633962308,4.48618458,83.174,83.141,4.38200843]
["bitfinex","SOLUSD",1770633962513,12.02240977,83.178,83.151,4.38200843]
["bitfinex","SOLUSD",1770633962695,0.2,83.19,83.171,4.38200843]
["bitfinex","SOLUSD",1770633962900,48.04359455,83.258,83.127,48.11894254]
["bitfinex","SOLUSD",1770633962901,4.48618458,83.229,83.181,4.38200843]
["bitfinex","SOLUSD",1770633963205,4.48618458,83.219,83.19,11.93038685]
["bitfinex","SOLUSD",1770633963392,4.48618458,83.219,83.18,11.93038685]
["bitfinex","SOLUSD",1770633963898,4.48618458,83.219,83.19,11.93038685]
["bitfinex","SOLUSD",1770633964108,4.48618458,83.233,83.2,11.93038685]
["bitfinex","SOLUSD",1770633964413,4.48618458,83.209,83.17,11.93038685]
["bitfinex","SOLUSD",1770633964592,12.01663101,83.218,83.19,11.93038685]
["bitfinex","SOLUSD",1770633965199,12.01663101,83.218,83.191,4.38200843]
["bitfinex","SOLUSD",1770633965932,4.48618458,83.238,83.201,4.38200843]
["bitfinex","SOLUSD",1770633966112,4.48618458,83.219,83.18,11.93038685]
["bitfinex","SOLUSD",1770633966315,4.48618458,83.219,83.181,12.02196181]
["bitfinex","SOLUSD",1770633966612,4.48618458,83.219,83.181,16.40397024]
["bitfinex","SOLUSD",1770633966814,4.48618458,83.217,83.19,11.93038685]
["bitfinex","SOLUSD",1770633967016,11.93038685,83.21,83.173,4.38200843]
["bitfinex","SOLUSD",1770633967223,4.48618458,83.217,83.18,11.93038685]
["bitfinex","SOLUSD",1770633967406,4.48618458,83.217,83.181,4.38200843]
["bitfinex","SOLUSD",1770633967715,4.48618458,83.217,83.182,4.38200843]
["bitfinex","SOLUSD",1770633967919,12.01663101,83.218,83.19,11.93038685]
["bitfinex","SOLUSD",1770633968415,12.01663101,83.218,83.191,4.38200843]
["bitfinex","SOLUSD",1770633968922,41.96772993,83.23,83.2,11.93038685]
["bitfinex","SOLUSD",1770633968923,16.50137177,83.228,83.2,11.93038685]
["bitfinex","SOLUSD",1770633969099,4.48618458,83.227,83.2,11.93038685]
["bitfinex","SOLUSD",1770633969418,42.05315518,83.228,83.191,4.38200843]
["bitfinex","SOLUSD",1770633969617,42.05315518,83.228,83.192,4.38200843]
["bitfinex","SOLUSD",1770633969801,12.01518719,83.228,83.2,11.93038685]
["bitfinex","SOLUSD",1770633970118,12.01359939,83.239,83.21,11.93038685]
["bitfinex","SOLUSD",1770633970329,12.01359939,83.239,83.211,4.38200843]
["bitfinex","SOLUSD",1770633970616,4.48618458,83.238,83.201,4.38200843]
["bitfinex","SOLUSD",1770633970816,4.48618458,83.228,83.191,12.02046543]
["bitfinex","SOLUSD",1770633971200,4.48618458,83.228,83.2,11.93038685]
["bitfinex","SOLUSD",1770633971619,12.01440722,83.234,83.201,4.38200843]
["bitfinex","SOLUSD",1770633971823,12.01440722,83.234,83.21,11.93038685]
["bitfinex","SOLUSD",1770633972027,12.01440722,83.234,83.201,4.38200843]
["bitfinex","SOLUSD",1770633972628,4.48618458,83.229,83.19,11.93038685]
["bitfinex","SOLUSD",1770633972807,4.48618458,83.227,83.19,11.93038685]
["bitfinex","SOLUSD",1770633973003,4.48618458,83.227,83.19,23.95102368]
["bitfinex","SOLUSD",1770633973444,4.48618458,83.227,83.182,12.02173096]
["bitfinex","SOLUSD",1770633973726,4.48618458,83.189,83.147,4.38200843]
["bitfinex","SOLUSD",1770633973928,4.48618458,83.179,83.15,11.93038685]
["bitfinex","SOLUSD",1770633974120,4.48618458,83.159,83.127,4.38200843]
["bitfinex","SOLUSD",1770633974507,4.48618458,83.159,83.13,11.93038685]
["bitfinex","SOLUSD",1770633975024,12.02530123,83.158,83.127,4.38200843]
["bitfinex","SOLUSD",1770633975619,12.02311415,83.174,83.15,11.93038685]
["bitfinex","SOLUSD",1770633975822,12.02201271,83.181,83.15,11.93038685]
["bitfinex","SOLUSD",1770633976027,12.02201271,83.181,83.132,5.36086188]
["bitfinex","SOLUSD",1770633976028,12.02201271,83.181,83.16,11.93038685]
["bitfinex","SOLUSD",1770633976312,12.02109712,83.188,83.16,11.93038685]
["bitfinex","SOLUSD",1770633976523,12.02027262,83.193,83.17,11.93038685]
["bitfinex","SOLUSD",1770633976706,12.01836406,83.206,83.171,4.14755487]
["bitfinex","SOLUSD",1770633976906,16.13651447,83.19,83.16,11.93038685]
["bitfinex","SOLUSD",1770633977127,4.20612762,83.189,83.15,11.93038685]
["bitfinex","SOLUSD",1770633977334,4.20612762,83.179,83.14,11.93038685]
["bitfinex","SOLUSD",1770633977523,4.20612762,83.169,83.13,11.93038685]
["bitfinex","SOLUSD",1770633977829,4.20612762,83.169,83.14,11.93038685]
["bitfinex","SOLUSD",1770633978033,4.20612762,83.169,83.108,5.13032502]
["bitfinex","SOLUSD",1770633978034,4.46736167,83.149,83.103,4.47963228]
["bitfinex","SOLUSD",1770633978217,4.46736167,83.129,83.1,12.03038685]
["bitfinex","SOLUSD",1770633978531,11.93038685,83.16,83.12,11.93038685]
["bitfinex","SOLUSD",1770633978532,4.46736167,83.153,83.12,11.93038685]
["bitfinex","SOLUSD",1770633978836,4.46736167,83.153,83.121,4.47963228]
["bitfinex","SOLUSD",1770633979034,12.02575655,83.155,83.13,11.93038685]
["bitfinex","SOLUSD",1770633979416,12.02575655,83.155,83.12,11.93038685]
["bitfinex","SOLUSD",1770633979611,4.46736167,83.149,83.111,12.03207054]
["bitfinex","SOLUSD",1770633979819,42.09009423,83.155,83.13,11.93038685]
["bitfinex","SOLUSD",1770633980117,42.09009423,83.155,83.123,4.47963228]
["bitfinex","SOLUSD",1770633980974,16.4970027,83.128,83.1,12.03038685]
["bitfinex","SOLUSD",1770633981531,16.4970027,83.128,83.1,0.1]
["bitfinex","SOLUSD",1770633981914,12.02804941,83.139,83.11,11.93038685]
["bitfinex","SOLUSD",1770633982936,4.46736167,83.142,83.11,11.93038685]
["bitfinex","SOLUSD",1770633982937,12.02728679,83.145,83.112,4.47963228]
["bitfinex","SOLUSD",1770633983135,4.46736167,83.152,83.111,12.03210164]
["bitfinex","SOLUSD",1770633983136,4.46736167,83.152,83.12,11.93038685]
["bitfinex","SOLUSD",1770633983438,4.46736167,83.149,83.11,23.96251628]
["bitfinex","SOLUSD",1770633983843,4.46736167,83.149,83.111,4.47963228]
["bitfinex","SOLUSD",1770633984015,4.46736167,83.149,83.12,11.93038685]
["bitfinex","SOLUSD",1770633984417,4.46736167,83.149,83.111,4.47963228]
["bitfinex","SOLUSD",1770633985015,12.02674748,83.148,83.12,11.93038685]
["bitfinex","SOLUSD",1770633985318,12.02583464,83.155,83.13,11.93038685]
["bitfinex","SOLUSD",1770633985517,12.02385532,83.168,83.141,4.47963228]
["bitfinex","SOLUSD",1770633985734,12.02385532,83.168,83.15,11.93038685]
["bitfinex","SOLUSD",1770633986111,12.02226523,83.179,83.15,11.93038685]
["bitfinex","SOLUSD",1770633986313,12.02226523,83.179,83.16,11.93038685]
["bitfinex","SOLUSD",1770633986543,12.02226523,83.179,83.151,4.47963228]
["bitfinex","SOLUSD",1770633986729,11.93038685,83.21,83.171,4.47963228]
["bitfinex","SOLUSD",1770633986914,4.46736167,83.208,83.171,4.47963228]
["bitfinex","SOLUSD",1770633987117,4.46736167,83.206,83.171,4.47963228]
["bitfinex","SOLUSD",1770633987633,4.46736167,83.206,83.17,11.93038685]
["bitfinex","SOLUSD",1770633987837,4.46736167,83.199,83.17,11.93038685]
["bitfinex","SOLUSD",1770633989244,4.46736167,83.189,83.16,11.93038685]
["bitfinex","SOLUSD",1770633989427,4.46736167,83.179,83.14,11.93038685]
["bitfinex","SOLUSD",1770633989820,4.46736167,83.159,83.114,12.03153297]
["bitfinex","SOLUSD",1770633990018,4.46736167,83.159,83.121,12.0306011]
["bitfinex","SOLUSD",1770633990212,4.46736167,83.159,83.12,11.93038685]
["bitfinex","SOLUSD",1770633990437,4.46736167,83.159,83.121,12.03058668]
["bitfinex","SOLUSD",1770633991128,12.02530123,83.158,83.121,12.03058668]
["bitfinex","SOLUSD",1770633991642,16.4926629,83.158,83.122,4.47963228]
["bitfinex","SOLUSD",1770633991837,4.46736167,83.186,83.141,4.47963228]
["bitfinex","SOLUSD",1770633992137,11.93038685,83.18,83.141,4.47963228]
["bitfinex","SOLUSD",1770633992328,11.93038685,83.17,83.141,4.47963228]
["bitfinex","SOLUSD",1770633992635,17.28875975,83.185,83.15,16.41001913]
["bitfinex","SOLUSD",1770633992941,11.93038685,83.17,83.14,11.93038685]
["bitfinex","SOLUSD",1770633993139,12.02269885,83.176,83.14,11.93038685]
["bitfinex","SOLUSD",1770633993642,12.02269885,83.176,83.14,16.41001913]
["bitfinex","SOLUSD",1770633994143,12.02269885,83.176,83.141,4.47963228]
["bitfinex","SOLUSD",1770633994443,12.02269885,83.176,83.15,11.93038685]
["bitfinex","SOLUSD",1770633994837,4.46736167,83.175,83.142,4.47963228]
["bitfinex","SOLUSD",1770633995042,4.46736167,83.175,83.15,11.93038685]
["bitfinex","SOLUSD",1770633995435,12.02269885,83.176,83.15,11.93038685]
["bitfinex","SOLUSD",1770633996168,0.8,83.184,83.16,11.93038685]
["bitfinex","SOLUSD",1770633996446,12.01995312,83.195,83.171,4.47963228]
["bitfinex","SOLUSD",1770633996623,30.04529684,83.208,83.151,42.0920975]
["bitfinex","SOLUSD",1770633996624,4.46736167,83.218,83.181,4.47963228]
["bitfinex","SOLUSD",1770633996823,4.46736167,83.217,83.181,4.47963228]
["bitfinex","SOLUSD",1770633997347,12.01691982,83.216,83.19,11.93038685]
["bitfinex","SOLUSD",1770633997526,12.01691982,83.216,83.181,4.47963228]
["bitfinex","SOLUSD",1770633997527,42.05921937,83.216,83.181,4.47963228]
["bitfinex","SOLUSD",1770633997731,4.46736167,83.215,83.181,4.47963228]
["bitfinex","SOLUSD",1770633998036,4.46736167,83.215,83.19,11.93038685]
["bitfinex","SOLUSD",1770633998546,12.01595117,83.223,83.2,11.93038685]
["bitfinex","SOLUSD",1770633998733,12.01595117,83.223,83.19,16.41001913]
["bitfinex","SOLUSD",1770633999326,12.01595117,83.223,83.2,11.93038685]
["bitfinex","SOLUSD",1770633999626,0.2,83.24,83.2,11.93038685]
["bitfinex","SOLUSD",1770633999627,12.01417672,83.235,83.201,4.47963228]
["bitfinex","SOLUSD",1770634000022,42.04961854,83.235,83.201,4.47963228]
["bitfinex","SOLUSD",1770634000340,11.93038685,83.23,83.2,11.93038685]
["bitfinex","SOLUSD",1770634000541,11.93038685,83.23,83.16,11.93038685]
["bitfinex","SOLUSD",1770634000542,4.46736167,83.219,83.18,11.93038685]
["bitfinex","SOLUSD",1770634000956,4.46736167,83.219,83.19,11.93038685]
["bitfinex","SOLUSD",1770634001136,4.46736167,83.219,83.18,16.41001913]
["bitfinex","SOLUSD",1770634001643,4.46736167,83.217,83.182,4.47963228]
["bitfinex","SOLUSD",1770634001849,4.46736167,83.217,83.19,11.93038685]
["bitfinex","SOLUSD",1770634002048,12.01663101,83.218,83.191,4.47963228]
["bitfinex","SOLUSD",1770634002549,12.01572935,83.225,83.2,11.93038685]
["bitfinex","SOLUSD",1770634002723,4.46736167,83.238,83.201,4.47963228]
["bitfinex","SOLUSD",1770634002928,0.2,83.24,83.211,4.47963228]
["bitfinex","SOLUSD",1770634003236,12.01359939,83.239,83.211,4.47963228]
["bitfinex","SOLUSD",1770634004151,4.46736167,83.229,83.191,4.47963228]
["bitfinex","SOLUSD",1770634004356,4.46736167,83.229,83.194,4.47963228]
["bitfinex","SOLUSD",1770634004652,4.46736167,83.229,83.2,11.93038685]
["bitfinex","SOLUSD",1770634004839,42.04759787,83.239,83.202,16.49852431]
["bitfinex","SOLUSD",1770634005040,42.04759787,83.239,83.202,4.47963228]
["bitfinex","SOLUSD",1770634005242,4.09535494,83.238,83.202,4.47963228]
["bitfinex","SOLUSD",1770634005442,4.09535494,83.238,83.204,12.01859206]
["bitfinex","SOLUSD",1770634005645,12.01359939,83.239,83.21,11.93038685]
["bitfinex","SOLUSD",1770634006148,12.01359939,83.239,83.211,4.37331333]
["bitfinex","SOLUSD",1770634006956,0.2,83.24,83.221,4.37331333]
["bitfinex","SOLUSD",1770634008764,0.2,83.24,83.23,11.93038685]
["bitfinex","SOLUSD",1770634009570,0.2,83.24,83.222,4.37331333]
["bitfinex","SOLUSD",1770634009761,0.2,83.24,83.23,11.93038685]
["bitfinex","SOLUSD",1770634010845,4.09535494,83.275,83.231,4.37331333]
["bitfinex","SOLUSD",1770634011049,12.00844286,83.275,83.25,11.88891182]
["bitfinex","SOLUSD",1770634011247,12.00907066,83.271,83.25,11.88891182]
["bitfinex","SOLUSD",1770634011459,11.88891182,83.29,83.26,11.88891182]
["bitfinex","SOLUSD",1770634011658,4.09535494,83.293,83.26,16.26222515]
["bitfinex","SOLUSD",1770634011865,11.88891182,83.28,83.25,11.88891182]
["bitfinex","SOLUSD",1770634012153,12.00643582,83.289,83.251,4.37331333]
["bitfinex","SOLUSD",1770634012467,4.09535494,83.288,83.251,4.37331333]
["bitfinex","SOLUSD",1770634012668,4.09535494,83.288,83.253,12.01152163]
["bitfinex","SOLUSD",1770634012962,4.09535494,83.288,83.26,11.88891182]
["bitfinex","SOLUSD",1770634013451,4.09535494,83.288,83.26,16.26222515]
["bitfinex","SOLUSD",1770634013661,12.0053784,83.296,83.261,4.37331333]
["bitfinex","SOLUSD",1770634014169,12.0053784,83.296,83.27,11.88891182]
["bitfinex","SOLUSD",1770634014668,12.0053784,83.296,83.232,5.36086188]
["bitfinex","SOLUSD",1770634014669,12.0053784,83.296,83.28,11.88891182]
["bitfinex","SOLUSD",1770634015269,11.88891182,83.32,83.281,4.37331333]
["bitfinex","SOLUSD",1770634015270,4.09535494,83.315,83.281,4.37331333]
["bitfinex","SOLUSD",1770634015768,4.09535494,83.315,83.29,11.88891182]
["bitfinex","SOLUSD",1770634015946,4.09535494,83.315,83.281,4.37331333]
["bitfinex","SOLUSD",1770634016145,12.00278464,83.314,83.281,4.37331333]
["bitfinex","SOLUSD",1770634016353,12.00278464,83.314,83.282,12.00739655]
["bitfinex","SOLUSD",1770634016650,4.09535494,83.325,83.291,4.37331333]
["bitfinex","SOLUSD",1770634016651,12.00134415,83.324,83.291,4.37331333]
["bitfinex","SOLUSD",1770634017155,12.00134415,83.324,83.282,12.00739655]
["bitfinex","SOLUSD",1770634017156,12.00071935,83.329,83.31,11.88891182]
["bitfinex","SOLUSD",1770634017355,12.00071935,83.329,83.3,4.37331333]
["bitfinex","SOLUSD",1770634017356,12.00071935,83.329,83.3,16.26222515]
["bitfinex","SOLUSD",1770634017557,0.2,83.33,83.311,4.37331333]
["bitfinex","SOLUSD",1770634017751,11.99832023,83.345,83.3,11.88891182]
["bitfinex","SOLUSD",1770634017951,11.88891182,83.34,83.3,11.88891182]
["bitfinex","SOLUSD",1770634018270,11.99932803,83.338,83.3,11.88891182]
["bitfinex","SOLUSD",1770634018454,11.88891182,83.33,83.294,16.37888304]
["bitfinex","SOLUSD",1770634018654,4.09535494,83.33,83.3,11.88891182]
["bitfinex","SOLUSD",1770634018856,11.99932803,83.338,83.311,4.37331333]
["bitfinex","SOLUSD",1770634019357,4.09535494,83.345,83.311,4.37331333]
["bitfinex","SOLUSD",1770634019754,11.99774442,83.349,83.321,4.37331333]
["bitfinex","SOLUSD",1770634019955,11.99774442,83.349,83.33,11.88891182]
["bitfinex","SOLUSD",1770634020278,4.09535494,83.346,83.311,4.37331333]
["bitfinex","SOLUSD",1770634020452,4.09535494,83.339,83.3,11.88891182]
["bitfinex","SOLUSD",1770634020654,4.09535494,83.329,83.3,11.88891182]
["bitfinex","SOLUSD",1770634021073,4.09535494,83.346,83.311,4.37331333]
["bitfinex","SOLUSD",1770634021262,4.09535494,83.329,83.29,11.88891182]
["bitfinex","SOLUSD",1770634021578,4.09535494,83.329,83.291,4.37331333]
["bitfinex","SOLUSD",1770634021873,4.09535494,83.329,83.289,12.00625031]
["bitfinex","SOLUSD",1770634021874,11.88891182,83.31,83.282,4.37331333]
["bitfinex","SOLUSD",1770634022060,4.09535494,83.319,83.282,4.37331333]
["bitfinex","SOLUSD",1770634022375,12.0022084,83.318,83.283,4.37331333]
["bitfinex","SOLUSD",1770634022773,11.88891182,83.32,83.291,4.37331333]
["bitfinex","SOLUSD",1770634022972,4.09535494,83.319,83.282,16.38056601]
["bitfinex","SOLUSD",1770634023279,4.09535494,83.319,83.283,4.37331333]
["bitfinex","SOLUSD",1770634023480,4.09535494,83.309,83.272,4.37331333]
["bitfinex","SOLUSD",1770634024260,11.88891182,83.3,83.272,4.37331333]
["bitfinex","SOLUSD",1770634024460,11.88891182,83.3,83.261,4.37331333]
["bitfinex","SOLUSD",1770634024461,4.09535494,83.297,83.261,4.37331333]
["bitfinex","SOLUSD",1770634024660,4.09535494,83.289,83.259,4.37331333]
["bitfinex","SOLUSD",1770634024861,11.88891182,83.29,83.259,4.37331333]
["bitfinex","SOLUSD",1770634025075,11.88891182,83.28,83.247,4.37331333]
["bitfinex","SOLUSD",1770634025280,12.00509015,83.298,83.269,4.37331333]
["bitfinex","SOLUSD",1770634025578,4.09535494,83.279,83.248,12.0122816]
["bitfinex","SOLUSD",1770634025757,4.09535494,83.279,83.248,16.38559493]
["bitfinex","SOLUSD",1770634025963,4.09535494,83.279,83.248,4.37331333]
["bitfinex","SOLUSD",1770634026268,12.00509015,83.298,83.271,4.37331333]
["bitfinex","SOLUSD",1770634026580,11.88891182,83.32,83.281,4.37331333]
["bitfinex","SOLUSD",1770634026886,4.09535494,83.326,83.291,4.37331333]
["bitfinex","SOLUSD",1770634027659,29.99967157,83.335,83.291,4.37331333]
["bitfinex","SOLUSD",1770634027867,11.999904,83.334,83.301,4.37331333]
["bitfinex","SOLUSD",1770634028063,4.09535494,83.329,83.291,4.37331333]
["bitfinex","SOLUSD",1770634028276,11.88891182,83.32,83.291,4.37331333]
["bitfinex","SOLUSD",1770634029178,4.09535494,83.329,83.291,4.37331333]
["bitfinex","SOLUSD",1770634029384,4.09535494,83.329,83.293,4.37331333]
["bitfinex","SOLUSD",1770634029558,11.88891182,83.32,83.29,4.37331333]
["bitfinex","SOLUSD",1770634029758,53.11422214,83.362,83.27,11.88891182]
["bitfinex","SOLUSD",1770634029759,4.09535494,83.309,83.27,11.88891182]
["bitfinex","SOLUSD",1770634029965,4.09535494,83.309,83.271,4.37331333]
["bitfinex","SOLUSD",1770634030370,42.00772941,83.318,83.281,4.37331333]
["bitfinex","SOLUSD",1770634030571,11.88891182,83.31,83.281,4.37331333]
["bitfinex","SOLUSD",1770634031284,4.09535494,83.299,83.26,11.88891182]
["bitfinex","SOLUSD",1770634031485,4.09535494,83.289,83.255,12.01119337]
["bitfinex","SOLUSD",1770634031679,4.09535494,83.289,83.256,4.37331333]
["bitfinex","SOLUSD",1770634032186,12.00653155,83.288,83.256,4.37331333]
["bitfinex","SOLUSD",1770634032687,11.38891182,83.27,83.243,4.37331333]
["bitfinex","SOLUSD",1770634033678,4.09535494,83.279,83.25,16.26222515]
["bitfinex","SOLUSD",1770634033864,4.09535494,83.269,83.235,4.37331333]
["bitfinex","SOLUSD",1770634034573,12.00941538,83.268,83.235,4.37331333]
["bitfinex","SOLUSD",1770634035084,4.09535494,83.269,83.237,4.37331333]
["bitfinex","SOLUSD",1770634035282,16.19922422,83.272,83.241,4.10743146]
["bitfinex","SOLUSD",1770634035465,16.19922422,83.272,83.211,5.36086188]
["bitfinex","SOLUSD",1770634035466,11.88891182,83.26,83.232,4.10743146]
["bitfinex","SOLUSD",1770634035785,11.88891182,83.24,83.191,4.10743146]
["bitfinex","SOLUSD",1770634035982,11.88891182,83.22,83.191,4.10743146]
["bitfinex","SOLUSD",1770634036284,11.88891182,83.21,83.181,4.10743146]
["bitfinex","SOLUSD",1770634036487,11.88891182,83.19,83.16,0.1]
["bitfinex","SOLUSD",1770634036677,11.88891182,83.17,83.16,0.1]
["bitfinex","SOLUSD",1770634037592,4.19038446,83.169,83.134,16.13606636]
["bitfinex","SOLUSD",1770634037884,11.88891182,83.16,83.134,16.13606636]
["bitfinex","SOLUSD",1770634038184,11.88891182,83.16,83.12,11.88891182]
["bitfinex","SOLUSD",1770634038185,4.37195761,83.159,83.123,4.43817222]
["bitfinex","SOLUSD",1770634038388,138.22281517,83.199,83.104,12.03309678]
["bitfinex","SOLUSD",1770634038389,16.26086943,83.14,83.104,12.03309678]
["bitfinex","SOLUSD",1770634038566,16.26086943,83.14,83.11,11.88891182]
["bitfinex","SOLUSD",1770634039188,11.88891182,83.16,83.121,4.43817222]
["bitfinex","SOLUSD",1770634039378,11.88891182,83.15,83.121,4.43817222]
["bitfinex","SOLUSD",1770634039689,4.37195761,83.159,83.121,4.43817222]
["bitfinex","SOLUSD",1770634040089,11.88891182,83.15,83.121,4.43817222]
["bitfinex","SOLUSD",1770634040293,4.37195761,83.149,83.12,11.88891182]
["bitfinex","SOLUSD",1770634040599,12.02674748,83.148,83.112,12.03195687]
["bitfinex","SOLUSD",1770634040792,11.88891182,83.14,83.112,12.03195687]
["bitfinex","SOLUSD",1770634041011,11.88891182,83.15,83.121,4.43817222]
["bitfinex","SOLUSD",1770634041188,12.02599167,83.154,83.121,4.43817222]
["bitfinex","SOLUSD",1770634041495,0.60121612,108.29,83.131,4.43817222]
["bitfinex","SOLUSD",1770634041496,23.9125482,83.17,83.131,4.43817222]
["bitfinex","SOLUSD",1770634041692,28.28450581,83.17,83.131,4.43817222]
["bitfinex","SOLUSD",1770634042006,4.37195761,83.139,83.101,4.43817222]
["bitfinex","SOLUSD",1770634042297,11.88891182,83.14,83.111,4.43817222]
["bitfinex","SOLUSD",1770634042502,11.88891182,83.14,83.101,4.43817222]
["bitfinex","SOLUSD",1770634042503,4.37195761,83.139,83.101,4.43817222]
["bitfinex","SOLUSD",1770634043003,11.88891182,83.13,83.101,4.43817222]
["bitfinex","SOLUSD",1770634043304,4.37195761,83.137,83.101,4.43817222]
["bitfinex","SOLUSD",1770634043892,16.26086943,83.13,83.1,11.98891182]
["bitfinex","SOLUSD",1770634044086,16.26086943,83.13,83.1,16.42708404]
["bitfinex","SOLUSD",1770634044287,12.02819408,83.138,83.101,4.43817222]
["bitfinex","SOLUSD",1770634044474,4.37195761,83.129,83.1,0.1]
["bitfinex","SOLUSD",1770634045185,11.88891182,83.12,83.1,0.1]
["bitfinex","SOLUSD",1770634045496,11.88891182,83.11,83.071,4.43817222]
["bitfinex","SOLUSD",1770634045700,16.26086943,83.11,83.071,4.43817222]
["bitfinex","SOLUSD",1770634045899,4.37195761,83.109,83.074,12.03740079]
["bitfinex","SOLUSD",1770634046276,16.26086943,83.1,83.07,0.1]
["bitfinex","SOLUSD",1770634046478,16.26086943,83.1,83.07,11.98891182]
["bitfinex","SOLUSD",1770634046678,16.26086943,83.11,83.071,4.43817222]
["bitfinex","SOLUSD",1770634046873,16.26086943,83.11,83.07,11.98891182]
["bitfinex","SOLUSD",1770634046874,4.37195761,83.099,83.07,0.1]
["bitfinex","SOLUSD",1770634047072,4.37195761,83.097,83.07,0.1]
["bitfinex","SOLUSD",1770634047286,12.03330883,83.103,83.071,4.43817222]
["bitfinex","SOLUSD",1770634047796,11.88891182,83.1,83.07,0.1]
["bitfinex","SOLUSD",1770634048097,16.26086943,83.1,83.07,0.1]
["bitfinex","SOLUSD",1770634048400,16.26086943,83.1,83.07,11.98891182]
["bitfinex","SOLUSD",1770634048987,4.37195761,83.125,83.091,4.43817222]
["bitfinex","SOLUSD",1770634049178,12.03051415,83.122,83.091,4.43817222]
["bitfinex","SOLUSD",1770634050200,41.96242812,83.13,83.101,4.43817222]
["bitfinex","SOLUSD",1770634050201,12.0293801,83.13,83.101,4.43817222]
["bitfinex","SOLUSD",1770634050407,12.02862813,83.135,83.11,11.88891182]
["bitfinex","SOLUSD",1770634050585,23.916874,83.14,83.11,11.88891182]
["bitfinex","SOLUSD",1770634050786,12.02796218,83.14,83.11,11.88891182]
["bitfinex","SOLUSD",1770634051003,12.02796218,83.14,83.111,4.43817222]
["bitfinex","SOLUSD",1770634051183,12.02705789,83.146,83.12,11.88891182]
["bitfinex","SOLUSD",1770634051597,12.02705789,83.146,83.119,4.43817222]
["bitfinex","SOLUSD",1770634052103,4.37195761,83.139,83.1,11.88891182]
["bitfinex","SOLUSD",1770634052303,4.37195761,83.139,83.04,60.05798005]
["bitfinex","SOLUSD",1770634052304,4.37195761,83.119,83.09,11.88891182]
["bitfinex","SOLUSD",1770634052484,16.26086943,83.13,83.1,11.88891182]
["bitfinex","SOLUSD",1770634052884,4.37195761,83.129,83.091,4.43817222]
["bitfinex","SOLUSD",1770634053086,30.06723032,83.147,83.071,16.47602432]
["bitfinex","SOLUSD",1770634053087,4.37195761,83.107,83.071,16.47602432]
["bitfinex","SOLUSD",1770634053494,4.37195761,83.107,83.072,4.43817222]
["bitfinex","SOLUSD",1770634053785,4.37195761,83.099,83.07,0.1]
["bitfinex","SOLUSD",1770634053988,4.37195761,83.099,83.07,11.98891182]
["bitfinex","SOLUSD",1770634054193,12.03253597,83.108,83.073,4.43817222]
["bitfinex","SOLUSD",1770634054897,16.26086943,83.11,83.08,11.88891182]
["bitfinex","SOLUSD",1770634055104,16.26086943,83.11,83.08,4.43817222]
["bitfinex","SOLUSD",1770634055105,23.92120539,83.11,83.08,4.43817222]
["bitfinex","SOLUSD",1770634055302,11.88891182,83.12,83.082,4.43817222]
["bitfinex","SOLUSD",1770634055483,4.37195761,83.139,83.101,4.43817222]
["bitfinex","SOLUSD",1770634055686,11.88891182,83.12,83.101,4.43817222]
["bitfinex","SOLUSD",1770634055900,11.88891182,83.13,83.101,4.43817222]
["bitfinex","SOLUSD",1770634056401,4.37195761,83.109,83.081,12.03644635]
["bitfinex","SOLUSD",1770634056585,16.26086943,83.12,83.082,4.43817222]
["bitfinex","SOLUSD",1770634056783,11.88891182,83.12,83.082,4.43817222]
["bitfinex","SOLUSD",1770634057405,11.88891182,83.12,83.079,30.09164674]
["bitfinex","SOLUSD",1770634057406,12.02949632,83.129,83.091,4.43817222]
["bitfinex","SOLUSD",1770634057600,11.88891182,83.12,83.091,4.43817222]
["bitfinex","SOLUSD",1770634057897,4.37195761,83.119,83.083,12.03615661]
["bitfinex","SOLUSD",1770634058210,42.10323713,83.129,83.07,0.1]
["bitfinex","SOLUSD",1770634058211,11.88891182,83.09,83.07,0.1]
["bitfinex","SOLUSD",1770634059191,12.03528746,83.089,83.07,0.1]
["bitfinex","SOLUSD",1770634061090,11.88891182,83.09,83.07,0.1]
["bitfinex","SOLUSD",1770634062502,12.03528746,83.089,83.07,0.1]
["bitfinex","SOLUSD",1770634063793,4.37195761,83.088,83.05,11.88891182]
["bitfinex","SOLUSD",1770634064110,11.88891182,83.07,83.039,4.43817222]
["bitfinex","SOLUSD",1770634064284,42.12350611,83.089,83.051,4.43817222]
["bitfinex","SOLUSD",1770634064285,12.03528746,83.089,83.051,4.43817222]
["bitfinex","SOLUSD",1770634064484,11.88891182,83.09,83.061,4.43817222]
["bitfinex","SOLUSD",1770634064684,12.03383915,83.099,83.051,4.43817222]
["bitfinex","SOLUSD",1770634064685,11.88891182,83.08,83.051,4.43817222]
["bitfinex","SOLUSD",1770634064905,16.26086943,83.07,83.032,4.43817222]
["bitfinex","SOLUSD",1770634065510,16.26086943,83.07,83.035,4.43676789]
["bitfinex","SOLUSD",1770634066900,11.88891182,83.08,83.041,4.43676789]
["bitfinex","SOLUSD",1770634067407,11.88891182,83.1,83.051,4.43676789]
["bitfinex","SOLUSD",1770634067598,4.25593358,83.099,83.051,4.43676789]
["bitfinex","SOLUSD",1770634068811,12.03398397,83.098,83.052,12.04064923]
["bitfinex","SOLUSD",1770634068993,12.03398397,83.098,83.061,4.43676789]
["bitfinex","SOLUSD",1770634069393,4.25593358,83.097,83.061,4.43676789]
["bitfinex","SOLUSD",1770634069693,11.88891182,83.09,83.061,4.43676789]
["bitfinex","SOLUSD",1770634070207,4.25593358,83.097,83.061,4.43676789]
["bitfinex","SOLUSD",1770634071021,12.03427361,83.096,83.061,4.43676789]
["bitfinex","SOLUSD",1770634071404,11.94032882,83.09,83.061,4.43676789]
["bitfinex","SOLUSD",1770634071616,4.25593358,83.095,83.061,4.43676789]
["bitfinex","SOLUSD",1770634071817,42.11995763,83.096,83.05,11.94032882]
["bitfinex","SOLUSD",1770634071818,4.25593358,83.089,83.05,11.94032882]
["bitfinex","SOLUSD",1770634071993,4.25593358,83.069,83.031,4.43676789]
["bitfinex","SOLUSD",1770634072199,4.25593358,83.069,83.034,16.47995931]
["bitfinex","SOLUSD",1770634072403,4.25593358,83.069,83.035,4.43676789]
["bitfinex","SOLUSD",1770634073001,12.03833004,83.068,83.037,4.43676789]
["bitfinex","SOLUSD",1770634073514,23.97837014,83.07,83.037,4.43676789]
["bitfinex","SOLUSD",1770634073719,12.03804132,83.07,83.041,4.43676789]
["bitfinex","SOLUSD",1770634074324,12.03673611,83.079,83.041,4.43676789]
["bitfinex","SOLUSD",1770634074697,12.03514261,83.09,83.051,4.43676789]
["bitfinex","SOLUSD",1770634074996,11.94032882,83.08,83.043,4.43676789]
["bitfinex","SOLUSD",1770634075515,11.94032882,83.08,83.046,4.43676789]
["bitfinex","SOLUSD",1770634075714,11.94032882,83.09,83.053,4.43676789]
["bitfinex","SOLUSD",1770634077300,12.03543231,83.088,83.055,4.43676789]
["bitfinex","SOLUSD",1770634077617,11.94032882,83.08,83.055,4.43676789]
["bitfinex","SOLUSD",1770634078223,4.25593358,83.069,83.032,4.43676789]
["bitfinex","SOLUSD",1770634078424,4.25593358,83.069,83.037,16.47956061]
["bitfinex","SOLUSD",1770634078609,4.25593358,83.069,83.041,12.04222908]
["bitfinex","SOLUSD",1770634078802,4.25593358,83.069,83.044,12.0417041]
["bitfinex","SOLUSD",1770634079120,11.94032882,83.07,83.044,12.0417041]
["bitfinex","SOLUSD",1770634079616,16.29151074,83.087,83.044,4.43676789]
["bitfinex","SOLUSD",1770634079801,12.03557716,83.087,83.051,4.43676789]
["bitfinex","SOLUSD",1770634080395,12.03441843,83.095,83.051,4.43676789]
["bitfinex","SOLUSD",1770634080717,4.25593358,83.089,83.051,4.43676789]
["bitfinex","SOLUSD",1770634081013,16.1962624,83.1,83.061,4.43676789]
["bitfinex","SOLUSD",1770634081605,4.25593358,83.079,83.036,12.0428522]
["bitfinex","SOLUSD",1770634081803,11.94032882,83.07,83.036,4.43676789]
["bitfinex","SOLUSD",1770634082198,11.94032882,83.07,83.039,4.43676789]
["bitfinex","SOLUSD",1770634082602,11.94032882,83.08,83.046,4.43676789]
["bitfinex","SOLUSD",1770634082802,11.94032882,83.08,83.021,5.36086188]
["bitfinex","SOLUSD",1770634082803,11.94032882,83.09,83.06,4.43676789]
["bitfinex","SOLUSD",1770634083208,11.94032882,83.08,83.048,4.43676789]
["bitfinex","SOLUSD",1770634083408,11.94032882,83.08,83.053,12.04041222]
["bitfinex","SOLUSD",1770634083625,12.03673611,83.079,83.048,16.47793667]
["bitfinex","SOLUSD",1770634083827,12.03673611,83.079,83.049,4.43676789]
["bitfinex","SOLUSD",1770634085624,12.03673611,83.079,83.041,30.10555403]
["bitfinex","SOLUSD",1770634085625,12.03673611,83.079,83.051,4.43676789]
["bitfinex","SOLUSD",1770634086044,12.03569474,83.087,83.051,4.43676789]
["bitfinex","SOLUSD",1770634086209,11.94032882,83.08,83.051,4.43676789]
["bitfinex","SOLUSD",1770634086612,4.25593358,83.086,83.051,4.43676789]
["bitfinex","SOLUSD",1770634086807,11.94032882,83.07,83.032,4.43676789]
["bitfinex","SOLUSD",1770634087016,11.94032882,83.07,83.04,12.04234126]
["bitfinex","SOLUSD",1770634087214,4.25593358,83.079,83.041,4.43676789]
["bitfinex","SOLUSD",1770634087432,4.25593358,83.077,83.041,4.43676789]
["bitfinex","SOLUSD",1770634087627,2.0,109.0,83.031,30.10892519]
["bitfinex","SOLUSD",1770634087628,4.25593358,83.069,83.031,4.43676789]
["bitfinex","SOLUSD",1770634088134,4.25593358,83.069,83.033,12.04331427]
["bitfinex","SOLUSD",1770634088324,4.25593358,83.069,83.033,16.48008216]
["bitfinex","SOLUSD",1770634088635,4.25593358,83.069,83.034,4.43676789]
["bitfinex","SOLUSD",1770634089132,16.1962624,83.06,83.027,12.04419128]
["bitfinex","SOLUSD",1770634089309,16.1962624,83.06,83.03,12.04371938]
["bitfinex","SOLUSD",1770634089513,11.94032882,83.07,83.034,4.43676789]
["bitfinex","SOLUSD",1770634089713,12.03818512,83.069,83.038,4.43676789]
["bitfinex","SOLUSD",1770634091136,11.94032882,83.08,83.041,4.43676789]
["bitfinex","SOLUSD",1770634091825,12.03673611,83.079,83.043,4.43676789]
["bitfinex","SOLUSD",1770634092445,4.25593358,83.078,83.043,4.43676789]
["bitfinex","SOLUSD",1770634092621,4.25593358,83.059,83.022,16.48170278]
["bitfinex","SOLUSD",1770634092819,11.94032882,83.06,83.027,4.43676789]
["bitfinex","SOLUSD",1770634093038,11.94032882,83.06,83.031,4.43676789]
["bitfinex","SOLUSD",1770634093567,4.25593358,83.059,83.022,16.48174688]
["bitfinex","SOLUSD",1770634093745,4.25593358,83.059,83.023,4.43676789]
["bitfinex","SOLUSD",1770634094052,4.25593358,83.049,83.014,4.43676789]
["bitfinex","SOLUSD",1770634094257,4.25593358,83.029,82.995,4.43676789]
["bitfinex","SOLUSD",1770634094427,11.94032882,83.02,82.995,4.43676789]
["bitfinex","SOLUSD",1770634094626,4.25593358,83.029,82.995,4.43676789]
["bitfinex","SOLUSD",1770634094627,4.25593358,83.029,83.0,11.94032882]
["bitfinex","SOLUSD",1770634094942,11.94032882,83.03,83.003,4.43676789]
["bitfinex","SOLUSD",1770634095120,11.94032882,83.02,82.988,4.43676789]
["bitfinex","SOLUSD",1770634096124,12.04543538,83.019,82.988,4.43676789]
["bitfinex","SOLUSD",1770634096738,12.04480382,83.024,82.991,4.14475423]
["bitfinex","SOLUSD",1770634096962,66.28712998,83.037,82.991,4.14475423]
["bitfinex","SOLUSD",1770634096963,12.04410407,83.029,82.991,4.14475423]
["bitfinex","SOLUSD",1770634097248,11.94032882,83.02,82.991,4.14475423]
["bitfinex","SOLUSD",1770634097443,4.25522217,83.019,82.989,12.04978973]
["bitfinex","SOLUSD",1770634097648,11.94032882,83.01,82.982,4.14475423]
["bitfinex","SOLUSD",1770634098026,4.25522217,83.019,82.982,4.14475423]
["bitfinex","SOLUSD",1770634098229,11.94032882,83.01,82.983,4.46853398]
["bitfinex","SOLUSD",1770634098547,16.10384513,83.0,82.98,0.1]
["bitfinex","SOLUSD",1770634098736,4.16351631,82.999,82.98,0.1]
["bitfinex","SOLUSD",1770634098938,11.94032882,83.01,82.98,4.56853398]
["bitfinex","SOLUSD",1770634099636,11.94032882,83.0,82.98,0.1]
["bitfinex","SOLUSD",1770634099834,11.94032882,83.0,82.93,0.1]
["bitfinex","SOLUSD",1770634099835,11.94032882,82.99,82.963,4.46853398]
["bitfinex","SOLUSD",1770634100341,12.04848309,82.998,82.971,4.46853398]
["bitfinex","SOLUSD",1770634101147,12.04848309,82.998,82.962,4.46853398]
["bitfinex","SOLUSD",1770634101148,11.94032882,82.99,82.962,4.46853398]
["bitfinex","SOLUSD",1770634101339,4.16351631,82.997,82.946,30.13985325]
["bitfinex","SOLUSD",1770634101340,12.04848309,82.998,82.965,4.46853398]
["bitfinex","SOLUSD",1770634101534,4.16351631,82.989,82.959,12.0540773]
["bitfinex","SOLUSD",1770634101843,12.04848309,82.998,82.951,4.46853398]
["bitfinex","SOLUSD",1770634101844,4.16351631,82.979,82.951,4.46853398]
["bitfinex","SOLUSD",1770634102050,4.16351631,82.979,82.942,4.46853398]
["bitfinex","SOLUSD",1770634102252,4.16351631,82.977,82.942,4.46853398]
["bitfinex","SOLUSD",1770634102561,4.16351631,82.959,82.921,4.46853398]
["bitfinex","SOLUSD",1770634102851,4.16351631,82.969,82.932,4.46853398]
["bitfinex","SOLUSD",1770634103054,11.94032882,82.96,82.932,4.46853398]
["bitfinex","SOLUSD",1770634103938,11.94032882,82.94,82.93,0.1]
["bitfinex","SOLUSD",1770634104144,4.16351631,82.974,82.931,4.46853398]
["bitfinex","SOLUSD",1770634104337,12.05414722,82.959,82.931,4.46853398]
["bitfinex","SOLUSD",1770634104649,12.05414722,82.959,82.93,0.1]
["bitfinex","SOLUSD",1770634104650,4.16351631,82.949,82.93,0.1]
["bitfinex","SOLUSD",1770634105850,4.16351631,82.967,82.933,4.46853398]
["bitfinex","SOLUSD",1770634106032,4.16351631,82.979,82.95,11.94032882]
["bitfinex","SOLUSD",1770634106238,11.94032882,82.97,82.941,4.46853398]
["bitfinex","SOLUSD",1770634106434,11.94032882,82.98,82.943,4.46853398]
["bitfinex","SOLUSD",1770634106631,12.05022533,82.986,82.951,4.46853398]
["bitfinex","SOLUSD",1770634106854,4.16351631,82.969,82.931,4.46853398]
["bitfinex","SOLUSD",1770634107053,11.94032882,82.98,82.942,4.46853398]
["bitfinex","SOLUSD",1770634107358,12.05022533,82.986,82.951,4.46853398]
["bitfinex","SOLUSD",1770634107532,11.94032882,82.98,82.951,4.46853398]
["bitfinex","SOLUSD",1770634107738,4.16351631,82.969,82.938,4.46853398]
["bitfinex","SOLUSD",1770634107927,4.16351631,82.969,82.93,12.04032882]
["bitfinex","SOLUSD",1770634108154,4.16351631,82.969,82.934,12.05767711]
["bitfinex","SOLUSD",1770634108456,12.05283964,82.968,82.935,4.46853398]
["bitfinex","SOLUSD",1770634108638,11.94032882,82.96,82.935,4.46853398]
["bitfinex","SOLUSD",1770634108847,4.16351631,82.967,82.935,4.46853398]
["bitfinex","SOLUSD",1770634109750,11.94032882,82.96,82.93,0.1]
["bitfinex","SOLUSD",1770634109944,4.16351631,82.967,82.93,4.56853398]
["bitfinex","SOLUSD",1770634110358,12.05283964,82.968,82.94,11.94032882]
["bitfinex","SOLUSD",1770634110536,4.16351631,82.976,82.941,4.46853398]
["bitfinex","SOLUSD",1770634110735,4.16351631,82.976,82.942,4.46853398]
["bitfinex","SOLUSD",1770634111071,12.05153235,82.977,82.942,4.46853398]
["bitfinex","SOLUSD",1770634111357,11.94032882,82.98,82.951,4.46853398]
["bitfinex","SOLUSD",1770634111933,12.0509291,82.982,82.951,4.46853398]
["bitfinex","SOLUSD",1770634112139,11.94032882,82.98,82.951,4.46853398]
["bitfinex","SOLUSD",1770634112334,4.16351631,82.969,82.931,4.46853398]
["bitfinex","SOLUSD",1770634112534,16.21780884,82.958,82.931,4.46853398]
["bitfinex","SOLUSD",1770634114363,12.05429253,82.958,82.931,4.46853398]
["bitfinex","SOLUSD",1770634114857,12.05333364,82.965,82.933,4.46853398]
["bitfinex","SOLUSD",1770634115741,12.05298492,82.967,82.933,4.46853398]
["bitfinex","SOLUSD",1770634116144,12.05235433,82.972,82.941,4.46853398]
["bitfinex","SOLUSD",1770634116343,12.05196808,82.974,82.941,4.46853398]
["bitfinex","SOLUSD",1770634116657,12.05269437,82.969,82.941,4.46853398]
["bitfinex","SOLUSD",1770634117162,12.05269437,82.969,82.932,12.05807167]
["bitfinex","SOLUSD",1770634117163,4.16351631,82.968,82.933,4.46853398]
["bitfinex","SOLUSD",1770634118938,12.05298492,82.967,82.941,4.46853398]
["bitfinex","SOLUSD",1770634119138,4.16351631,82.966,82.941,4.46853398]
["bitfinex","SOLUSD",1770634119857,12.05298492,82.967,82.941,4.46853398]
["bitfinex","SOLUSD",1770634120060,12.05298492,82.967,82.934,12.05772613]
["bitfinex","SOLUSD",1770634120061,12.05138711,82.978,82.951,4.46853398]
["bitfinex","SOLUSD",1770634120447,4.16351631,82.977,82.943,4.46853398]
["bitfinex","SOLUSD",1770634120760,11.94032882,82.97,82.943,4.46853398]
["bitfinex","SOLUSD",1770634120947,12.05269437,82.969,82.943,4.46853398]
["bitfinex","SOLUSD",1770634121148,11.94032882,82.96,82.933,4.46853398]
["bitfinex","SOLUSD",1770634121344,4.16351631,82.959,82.93,0.1]
["bitfinex","SOLUSD",1770634122172,4.16351631,82.949,82.93,0.1]
["bitfinex","SOLUSD",1770634122353,4.16351631,82.939,82.92,0.1]
["bitfinex","SOLUSD",1770634122550,4.16351631,82.939,82.902,4.46853398]
["bitfinex","SOLUSD",1770634123063,4.16351631,82.937,82.902,16.53085338]
["bitfinex","SOLUSD",1770634123366,11.94032882,82.95,82.911,4.46853398]
["bitfinex","SOLUSD",1770634123669,11.94032882,82.95,82.921,4.46853398]
["bitfinex","SOLUSD",1770634123962,4.16351631,82.947,82.912,4.46853398]
["bitfinex","SOLUSD",1770634124369,12.05581246,82.948,82.912,4.46853398]
["bitfinex","SOLUSD",1770634124572,12.05509948,82.953,82.921,4.46853398]
["bitfinex","SOLUSD",1770634124775,48.18243164,83.018,82.902,42.21840731]
["bitfinex","SOLUSD",1770634124776,4.16351631,82.974,82.931,4.46853398]
["bitfinex","SOLUSD",1770634124967,11.94032882,82.97,82.933,4.46853398]
["bitfinex","SOLUSD",1770634126778,16.11556846,82.969,82.935,4.18010351]
["bitfinex","SOLUSD",1770634127575,4.06287409,82.968,82.935,4.18010351]
["bitfinex","SOLUSD",1770634128746,36.18,82.996,82.904,5.36086188]
["bitfinex","SOLUSD",1770634128747,4.06287409,82.984,82.951,4.18010351]
["bitfinex","SOLUSD",1770634128947,4.06287409,82.969,82.939,12.05700218]
["bitfinex","SOLUSD",1770634129349,4.06287409,82.969,82.934,12.05774271]
["bitfinex","SOLUSD",1770634129665,16.00320291,82.96,82.931,4.18010351]
["bitfinex","SOLUSD",1770634129971,16.00320291,82.96,82.934,4.18010351]
["bitfinex","SOLUSD",1770634130466,4.06287409,82.959,82.933,12.05778122]
["bitfinex","SOLUSD",1770634132871,16.11702744,82.959,82.927,4.18010351]
["bitfinex","SOLUSD",1770634133075,4.06287409,82.958,82.927,4.18010351]
["bitfinex","SOLUSD",1770634133277,11.97886863,82.95,82.922,4.18010351]
["bitfinex","SOLUSD",1770634133879,4.06287409,82.95,82.922,4.18010351]
["bitfinex","SOLUSD",1770634134058,4.06287409,82.949,82.921,12.05963984]
["bitfinex","SOLUSD",1770634134258,4.06287409,82.956,82.922,4.18010351]
["bitfinex","SOLUSD",1770634134459,12.05414722,82.959,82.931,4.18010351]
["bitfinex","SOLUSD",1770634134673,12.0535444,82.964,82.941,4.18010351]
["bitfinex","SOLUSD",1770634134973,12.05211333,82.973,82.941,4.18010351]
["bitfinex","SOLUSD",1770634135878,12.05211333,82.973,82.95,16.15897214]
["bitfinex","SOLUSD",1770634136083,12.05211333,82.973,82.914,5.36086188]
["bitfinex","SOLUSD",1770634136084,12.05211333,82.973,82.951,4.18010351]
["bitfinex","SOLUSD",1770634136464,12.05124188,82.979,82.951,4.18010351]
["bitfinex","SOLUSD",1770634137280,11.97886863,82.99,82.92,11.97886863]
["bitfinex","SOLUSD",1770634137281,4.06287409,82.993,82.961,4.18010351]
["bitfinex","SOLUSD",1770634138268,12.0496213,82.991,82.963,4.18010351]
["bitfinex","SOLUSD",1770634138878,4.06287409,82.989,82.955,4.18010351]
["bitfinex","SOLUSD",1770634139184,4.06287409,82.989,82.957,12.05434219]
["bitfinex","SOLUSD",1770634139380,4.06287409,82.989,82.924,5.36086188]
["bitfinex","SOLUSD",1770634139381,11.97886863,82.98,82.956,4.18010351]
["bitfinex","SOLUSD",1770634139784,4.06287409,82.979,82.947,4.18010351]
["bitfinex","SOLUSD",1770634139969,16.04174272,82.99,82.951,4.18010351]
["bitfinex","SOLUSD",1770634140169,16.04174272,82.99,82.961,4.18010351]
["bitfinex","SOLUSD",1770634140484,12.04978973,82.989,82.961,4.18010351]
["bitfinex","SOLUSD",1770634140789,4.06287409,82.99,82.961,4.18010351]
["bitfinex","SOLUSD",1770634140977,4.06287409,83.002,82.971,4.18010351]
["bitfinex","SOLUSD",1770634141178,4.06287409,82.999,82.963,4.18010351]
["bitfinex","SOLUSD",1770634141385,11.97886863,82.99,82.963,4.18010351]
["bitfinex","SOLUSD",1770634141584,4.06287409,82.999,82.963,4.18010351]
["bitfinex","SOLUSD",1770634141770,12.04786234,83.003,82.97,11.97886863]
["bitfinex","SOLUSD",1770634141964,36.18,83.015,82.981,4.18010351]
["bitfinex","SOLUSD",1770634142163,4.06287409,83.025,82.991,4.18010351]
["bitfinex","SOLUSD",1770634142387,16.10497326,83.042,83.01,11.97886863]
["bitfinex","SOLUSD",1770634142601,11.97886863,83.06,83.021,4.18010351]
["bitfinex","SOLUSD",1770634142885,12.03818512,83.069,83.041,4.18010351]
["bitfinex","SOLUSD",1770634143188,12.03753495,83.074,83.041,4.18010351]
["bitfinex","SOLUSD",1770634143486,4.06287409,83.081,83.041,4.18010351]
["bitfinex","SOLUSD",1770634143788,12.0375386,83.074,83.041,4.18010351]
["bitfinex","SOLUSD",1770634144692,12.0375386,83.074,83.043,4.18010351]
["bitfinex","SOLUSD",1770634144983,12.23808232,83.07,83.043,4.18010351]
["bitfinex","SOLUSD",1770634145488,0.2,83.07,83.06,11.97886863]
["bitfinex","SOLUSD",1770634145693,0.2,83.09,83.061,4.18010351]
["bitfinex","SOLUSD",1770634145872,11.97886863,83.08,83.049,4.18010351]
["bitfinex","SOLUSD",1770634146073,4.06287409,83.088,83.05,16.15897214]
["bitfinex","SOLUSD",1770634146582,12.03557716,83.087,83.06,11.97886863]
["bitfinex","SOLUSD",1770634146785,0.2,83.09,83.06,11.97886863]
["bitfinex","SOLUSD",1770634146786,0.2,83.09,83.061,4.18010351]
["bitfinex","SOLUSD",1770634147781,0.2,83.09,83.062,4.18010351]
["bitfinex","SOLUSD",1770634147980,12.03137783,83.116,83.081,4.18010351]
["bitfinex","SOLUSD",1770634148187,4.06287409,83.109,83.071,4.18010351]
["bitfinex","SOLUSD",1770634148987,4.06287409,83.099,83.061,4.18010351]
["bitfinex","SOLUSD",1770634149182,4.06287409,83.09,83.061,4.18010351]
["bitfinex","SOLUSD",1770634149384,16.04174272,83.09,83.061,4.18010351]
["bitfinex","SOLUSD",1770634149584,11.97886863,83.08,83.045,4.18010351]
["bitfinex","SOLUSD",1770634149901,12.03557716,83.087,83.053,4.18010351]
["bitfinex","SOLUSD",1770634150104,11.97886863,83.08,83.053,4.18010351]
["bitfinex","SOLUSD",1770634150271,12.03557716,83.087,83.061,4.18010351]
["bitfinex","SOLUSD",1770634150471,0.60121612,108.29,83.071,4.18010351]
["bitfinex","SOLUSD",1770634150472,12.03297033,83.105,83.071,4.18010351]
["bitfinex","SOLUSD",1770634150691,4.06287409,83.099,83.062,4.18010351]
["bitfinex","SOLUSD",1770634152097,12.03398397,83.098,83.062,4.18010351]
["bitfinex","SOLUSD",1770634152291,12.03314461,83.104,83.081,4.18010351]
["bitfinex","SOLUSD",1770634152790,12.03137783,83.116,83.081,4.18010351]
["bitfinex","SOLUSD",1770634153094,4.06287409,83.115,83.081,4.18010351]
["bitfinex","SOLUSD",1770634154099,11.97886863,83.11,83.081,4.18010351]
["bitfinex","SOLUSD",1770634155099,5.13032502,83.139,83.063,30.09763673]
["bitfinex","SOLUSD",1770634155100,11.97886863,83.15,83.101,4.18010351]
["bitfinex","SOLUSD",1770634155284,11.97886863,83.15,83.111,4.46507383]
["bitfinex","SOLUSD",1770634155484,42.08602382,83.163,83.121,4.46507383]
["bitfinex","SOLUSD",1770634155485,4.4856773,83.159,83.121,4.46507383]
["bitfinex","SOLUSD",1770634155994,4.4856773,83.159,83.13,11.97886863]
["bitfinex","SOLUSD",1770634156199,30.06144559,83.163,83.131,4.46507383]
["bitfinex","SOLUSD",1770634156778,4.4856773,83.162,83.131,4.46507383]
["bitfinex","SOLUSD",1770634157179,4.4856773,83.157,83.121,4.46507383]
["bitfinex","SOLUSD",1770634157689,4.4856773,83.157,83.123,4.46507383]
["bitfinex","SOLUSD",1770634157891,4.4856773,83.157,83.13,11.97886863]
["bitfinex","SOLUSD",1770634158096,4.44950632,83.149,83.111,4.37574618]
["bitfinex","SOLUSD",1770634158284,4.44950632,83.147,83.114,4.37574618]
["bitfinex","SOLUSD",1770634158599,4.44950632,83.139,83.101,4.37574618]
["bitfinex","SOLUSD",1770634158791,4.44950632,83.139,83.11,16.35461481]
["bitfinex","SOLUSD",1770634159101,4.44950632,83.139,83.111,4.37574618]
["bitfinex","SOLUSD",1770634159597,12.02779288,83.141,83.111,4.37574618]
["bitfinex","SOLUSD",1770634159800,4.44950632,83.139,83.1,11.97886863]
["bitfinex","SOLUSD",1770634160390,4.44950632,83.129,83.099,4.37574618]
["bitfinex","SOLUSD",1770634160601,4.44950632,83.139,83.101,4.37574618]
["bitfinex","SOLUSD",1770634160801,11.97886863,83.12,83.086,4.37574618]
["bitfinex","SOLUSD",1770634160991,4.44950632,83.119,83.086,4.37574618]
["bitfinex","SOLUSD",1770634161688,4.44950632,83.109,83.076,4.37574618]
["bitfinex","SOLUSD",1770634162602,4.44950632,83.109,83.042,5.36086188]
["bitfinex","SOLUSD",1770634162603,12.03108833,83.118,83.081,4.37574618]
["bitfinex","SOLUSD",1770634162788,12.03108833,83.118,83.08,11.97886863]
["bitfinex","SOLUSD",1770634162789,12.03108833,83.118,83.087,4.37574618]
["bitfinex","SOLUSD",1770634163502,4.44950632,83.109,83.07,4.37574618]
["bitfinex","SOLUSD",1770634163688,11.97886863,83.1,83.07,4.37574618]
["bitfinex","SOLUSD",1770634164486,11.97886863,83.1,83.071,4.37574618]
["bitfinex","SOLUSD",1770634164686,42.11387591,83.108,83.071,4.37574618]
["bitfinex","SOLUSD",1770634164878,12.03108833,83.118,83.081,4.37574618]
["bitfinex","SOLUSD",1770634165082,16.48059465,83.118,83.081,4.37574618]
["bitfinex","SOLUSD",1770634165803,16.48059465,83.118,83.08,11.97886863]
["bitfinex","SOLUSD",1770634165804,12.03108833,83.118,83.083,4.37574618]
["bitfinex","SOLUSD",1770634166397,12.02833876,83.137,83.101,4.37574618]
["bitfinex","SOLUSD",1770634167691,12.02689213,83.147,83.111,4.37574618]
["bitfinex","SOLUSD",1770634168004,11.97886863,83.14,83.111,4.37574618]
["bitfinex","SOLUSD",1770634168198,12.02689213,83.147,83.111,4.37574618]
["bitfinex","SOLUSD",1770634168602,12.02515662,83.159,83.131,4.37574618]
["bitfinex","SOLUSD",1770634169502,46.5375545,83.159,83.131,4.37574618]
["bitfinex","SOLUSD",1770634169707,12.02660284,83.149,83.121,4.37574618]
["bitfinex","SOLUSD",1770634170102,12.02660284,83.149,83.112,4.37574618]
["bitfinex","SOLUSD",1770634170103,4.44950632,83.148,83.112,4.37574618]
["bitfinex","SOLUSD",1770634170809,4.44950632,83.148,83.113,4.37574618]
["bitfinex","SOLUSD",1770634171216,12.02660284,83.149,83.121,4.37574618]
["bitfinex","SOLUSD",1770634171394,12.02660284,83.149,83.129,4.37574618]
["bitfinex","SOLUSD",1770634171992,4.44950632,83.149,83.113,12.0316754]
["bitfinex","SOLUSD",1770634172303,4.44950632,83.139,83.101,4.37574618]
["bitfinex","SOLUSD",1770634172603,16.42837495,83.12,83.092,4.37574618]
["bitfinex","SOLUSD",1770634172807,4.44950632,83.119,83.092,4.37574618]
["bitfinex","SOLUSD",1770634173712,36.18,83.141,83.091,4.37574618]
["bitfinex","SOLUSD",1770634173713,11.97886863,83.13,83.091,4.37574618]
["bitfinex","SOLUSD",1770634174006,4.44950632,83.117,83.09,4.37574618]
["bitfinex","SOLUSD",1770634174307,4.44950632,83.117,83.09,2.81931442]
["bitfinex","SOLUSD",1770634174686,12.03016181,83.125,83.09,11.97886863]
["bitfinex","SOLUSD",1770634174890,4.44950632,83.137,83.1,11.97886863]
["bitfinex","SOLUSD",1770634174891,12.02848344,83.136,83.1,11.97886863]
["bitfinex","SOLUSD",1770634175105,12.02703677,83.146,83.11,11.97886863]
["bitfinex","SOLUSD",1770634175307,4.44950632,83.161,83.099,5.36086188]
["bitfinex","SOLUSD",1770634175607,4.44950632,83.161,83.082,48.14500031]
["bitfinex","SOLUSD",1770634175608,4.44950632,83.099,83.05,11.97886863]
["bitfinex","SOLUSD",1770634175906,12.03543231,83.088,83.05,11.97886863]
["bitfinex","SOLUSD",1770634176139,12.03543231,83.088,83.051,4.37574618]
["bitfinex","SOLUSD",1770634176320,16.48493863,83.088,83.051,4.37574618]
["bitfinex","SOLUSD",1770634176493,11.97886863,83.08,83.051,4.37574618]
["bitfinex","SOLUSD",1770634176687,4.44950632,83.079,83.051,4.37574618]
["bitfinex","SOLUSD",1770634178096,42.1290835,83.078,83.051,4.37574618]
["bitfinex","SOLUSD",1770634178296,12.036881,83.078,83.051,4.37574618]
["bitfinex","SOLUSD",1770634178511,12.036881,83.078,83.021,4.37574618]
["bitfinex","SOLUSD",1770634178512,4.44950632,83.059,83.021,4.37574618]
["bitfinex","SOLUSD",1770634178698,4.44950632,83.05,83.021,4.37574618]
["bitfinex","SOLUSD",1770634179207,4.44950632,83.059,83.021,4.37574618]
["bitfinex","SOLUSD",1770634179607,4.44950632,83.059,83.023,4.37574618]
["bitfinex","SOLUSD",1770634180013,12.03977943,83.058,83.023,4.37574618]
["bitfinex","SOLUSD",1770634180595,4.44950632,83.057,83.023,4.37574618]
["bitfinex","SOLUSD",1770634180916,4.44950632,83.039,83.001,4.37574618]
["bitfinex","SOLUSD",1770634181141,42.139228,83.058,83.001,4.37574618]
["bitfinex","SOLUSD",1770634181142,4.44950632,83.029,83.001,4.37574618]
["bitfinex","SOLUSD",1770634182095,11.97886863,83.02,83.0,0.1]
["bitfinex","SOLUSD",1770634182296,4.44950632,83.027,83.0,0.1]
["bitfinex","SOLUSD",1770634183398,5.13032502,83.05,83.002,4.37574618]
["bitfinex","SOLUSD",1770634183399,16.49059049,83.049,83.002,4.37574618]
["bitfinex","SOLUSD",1770634183707,4.44950632,83.048,83.002,4.37574618]
["bitfinex","SOLUSD",1770634183905,11.97886863,83.04,83.002,4.37574618]
["bitfinex","SOLUSD",1770634184706,12.04253423,83.039,83.002,4.37574618]
["bitfinex","SOLUSD",1770634185213,5.13032502,83.06,83.02,11.97886863]
["bitfinex","SOLUSD",1770634185214,4.44950632,83.055,83.02,11.97886863]
["bitfinex","SOLUSD",1770634185523,12.03948392,83.061,83.021,4.20704495]
["bitfinex","SOLUSD",1770634186020,48.13611651,83.098,83.003,12.0477573]
["bitfinex","SOLUSD",1770634186021,4.49679035,83.077,83.041,4.20704495]
["bitfinex","SOLUSD",1770634186315,12.03717078,83.076,83.041,4.20704495]
["bitfinex","SOLUSD",1770634186492,4.49679035,83.075,83.041,4.20704495]
["bitfinex","SOLUSD",1770634186698,12.03499777,83.091,83.053,4.20704495]
["bitfinex","SOLUSD",1770634186906,4.49679035,83.069,83.036,4.20704495]
["bitfinex","SOLUSD",1770634187948,42.1224922,83.091,83.0,5.46086188]
["bitfinex","SOLUSD",1770634187949,4.49679035,83.049,83.0,0.1]
["bitfinex","SOLUSD",1770634188228,4.49679035,83.029,83.001,12.04804761]
["bitfinex","SOLUSD",1770634189198,4.49679035,83.029,83.0,0.1]
["bitfinex","SOLUSD",1770634190122,4.49679035,83.019,83.0,0.1]
["bitfinex","SOLUSD",1770634192230,48.15828824,83.06,82.858,103.5]
["bitfinex","SOLUSD",1770634192231,4.49679035,83.009,82.977,4.20704495]
["bitfinex","SOLUSD",1770634192644,4.49679035,83.009,82.968,4.20704495]
["bitfinex","SOLUSD",1770634192923,11.96809151,83.0,82.968,4.20704495]
["bitfinex","SOLUSD",1770634193319,12.04833793,82.999,82.968,4.20704495]
["bitfinex","SOLUSD",1770634193508,4.49679035,82.998,82.968,4.20704495]
["bitfinex","SOLUSD",1770634194426,4.49679035,82.989,82.951,4.20704495]
["bitfinex","SOLUSD",1770634194831,4.49679035,82.989,82.955,4.20704495]
["bitfinex","SOLUSD",1770634195206,12.04993493,82.988,82.955,4.20704495]
["bitfinex","SOLUSD",1770634195526,12.04777025,83.003,82.971,4.20704495]
["bitfinex","SOLUSD",1770634196224,11.96809151,83.0,82.971,4.20704495]
["bitfinex","SOLUSD",1770634196423,4.49679035,83.011,82.981,4.20704495]
["bitfinex","SOLUSD",1770634196620,16.54121017,83.026,82.991,4.20704495]
["bitfinex","SOLUSD",1770634197017,4.49679035,83.026,82.991,4.20704495]
["bitfinex","SOLUSD",1770634197527,4.49679035,83.026,82.993,4.20704495]
["bitfinex","SOLUSD",1770634197826,11.96809151,83.04,83.001,4.20704495]
["bitfinex","SOLUSD",1770634198026,12.04206545,83.043,83.011,4.20704495]
["bitfinex","SOLUSD",1770634198727,16.5388558,83.043,83.011,4.20704495]
["bitfinex","SOLUSD",1770634198928,4.49679035,83.042,83.011,4.20704495]
["bitfinex","SOLUSD",1770634199222,16.46488186,83.04,83.011,4.20704495]
["bitfinex","SOLUSD",1770634199409,4.49679035,83.039,83.011,4.20704495]
["bitfinex","SOLUSD",1770634199606,4.49679035,83.039,83.012,12.04645111]
["bitfinex","SOLUSD",1770634200125,12.04108417,83.049,83.013,4.20704495]
["bitfinex","SOLUSD",1770634200126,4.49679035,83.048,83.013,4.20704495]
["bitfinex","SOLUSD",1770634200926,4.49679035,83.058,83.031,4.20704495]
["bitfinex","SOLUSD",1770634203239,12.03936156,83.061,83.033,4.20704495]
["bitfinex","SOLUSD",1770634203448,4.49679035,83.067,83.04,11.96809151]
["bitfinex","SOLUSD",1770634203731,5.13032502,83.09,83.04,11.96809151]
["bitfinex","SOLUSD",1770634203732,12.03644084,83.082,83.041,4.20704495]
["bitfinex","SOLUSD",1770634203935,4.49679035,83.069,83.033,4.20704495]
["bitfinex","SOLUSD",1770634204111,4.49679035,83.069,83.032,42.15242315]
["bitfinex","SOLUSD",1770634204112,4.49679035,83.078,83.051,4.20704495]
["bitfinex","SOLUSD",1770634204306,42.11336918,83.109,83.032,42.15242315]
["bitfinex","SOLUSD",1770634204307,4.49679035,83.089,83.061,4.20704495]
["bitfinex","SOLUSD",1770634204522,36.98,83.136,83.032,42.15242315]
["bitfinex","SOLUSD",1770634204523,4.49679035,83.108,83.071,4.20704495]
["bitfinex","SOLUSD",1770634204809,4.49679035,83.116,83.081,4.20704495]
["bitfinex","SOLUSD",1770634205021,16.46488186,83.14,83.101,4.20704495]
["bitfinex","SOLUSD",1770634205233,4.49679035,83.139,83.101,4.20704495]
["bitfinex","SOLUSD",1770634205417,11.96809151,83.13,83.101,4.20704495]
["bitfinex","SOLUSD",1770634205616,4.49679035,83.139,83.101,4.20704495]
["bitfinex","SOLUSD",1770634206018,4.49679035,83.139,83.11,11.96809151]
["bitfinex","SOLUSD",1770634206228,4.49679035,83.139,83.101,4.20704495]
["bitfinex","SOLUSD",1770634206824,4.49679035,83.139,83.102,12.03340473]
["bitfinex","SOLUSD",1770634207019,4.49679035,83.139,83.103,4.20704495]
["bitfinex","SOLUSD",1770634207218,4.49679035,83.137,83.103,4.20704495]
["bitfinex","SOLUSD",1770634207732,4.49679035,83.166,83.121,4.20704495]
["bitfinex","SOLUSD",1770634207921,48.07492279,83.204,83.11,11.96809151]
["bitfinex","SOLUSD",1770634207922,4.49679035,83.149,83.11,11.96809151]
["bitfinex","SOLUSD",1770634208121,4.49679035,83.149,83.111,4.20704495]
["bitfinex","SOLUSD",1770634208320,4.49679035,83.16,83.13,11.96809151]
["bitfinex","SOLUSD",1770634208515,4.49679035,83.16,83.13,16.17513646]
["bitfinex","SOLUSD",1770634208823,12.02518718,83.159,83.122,12.03050937]
["bitfinex","SOLUSD",1770634209132,4.49679035,83.158,83.13,11.96809151]
["bitfinex","SOLUSD",1770634210213,4.49679035,83.158,83.131,4.20704495]
["bitfinex","SOLUSD",1770634210539,4.49679035,83.171,83.131,4.20704495]
["bitfinex","SOLUSD",1770634210716,4.49679035,83.171,83.14,11.96809151]
["bitfinex","SOLUSD",1770634210916,4.49679035,83.171,83.131,4.20704495]
["bitfinex","SOLUSD",1770634211338,4.49679035,83.171,83.14,16.17513646]
["bitfinex","SOLUSD",1770634211631,4.49679035,83.169,83.132,12.02906221]
["bitfinex","SOLUSD",1770634211815,4.49679035,83.169,83.133,4.20704495]
["bitfinex","SOLUSD",1770634212016,4.49679035,83.169,83.14,11.96809151]
["bitfinex","SOLUSD",1770634212312,0.2,83.18,83.151,4.20704495]
["bitfinex","SOLUSD",1770634212517,0.2,83.18,83.161,4.20704495]
["bitfinex","SOLUSD",1770634213140,4.49679035,83.178,83.129,30.07340965]
["bitfinex","SOLUSD",1770634213439,4.49679035,83.169,83.131,4.20704495]
["bitfinex","SOLUSD",1770634213655,4.49679035,83.169,83.135,4.20704495]
["bitfinex","SOLUSD",1770634215235,12.02385532,83.168,83.135,4.20704495]
["bitfinex","SOLUSD",1770634215429,4.12049141,83.167,83.136,12.02848344]
["bitfinex","SOLUSD",1770634215635,12.02318628,83.173,83.141,4.46564043]
["bitfinex","SOLUSD",1770634215837,4.12049141,83.172,83.141,4.46564043]
["bitfinex","SOLUSD",1770634216618,12.02248966,83.178,83.141,4.46564043]
["bitfinex","SOLUSD",1770634216825,12.02248966,83.178,83.15,11.96809151]
["bitfinex","SOLUSD",1770634217220,12.02248966,83.178,83.141,4.46564043]
["bitfinex","SOLUSD",1770634217419,4.12049141,83.177,83.143,4.46564043]
["bitfinex","SOLUSD",1770634217843,4.12049141,83.169,83.133,4.46564043]
["bitfinex","SOLUSD",1770634218034,4.12049141,83.169,83.14,23.99597283]
["bitfinex","SOLUSD",1770634218347,0.2,83.18,83.151,4.14891067]
["bitfinex","SOLUSD",1770634218945,0.2,83.18,83.16,11.96809151]
["bitfinex","SOLUSD",1770634219322,0.2,83.18,83.16,16.11700218]
["bitfinex","SOLUSD",1770634219522,0.2,83.18,83.16,4.14891067]
["bitfinex","SOLUSD",1770634219721,4.51899963,83.18,83.151,4.14891067]
["bitfinex","SOLUSD",1770634219932,4.31899963,83.178,83.145,12.02707543]
["bitfinex","SOLUSD",1770634220241,4.31899963,83.178,83.144,12.02727876]
["bitfinex","SOLUSD",1770634221344,12.16809151,83.18,83.128,4.14891067]
["bitfinex","SOLUSD",1770634221345,4.31899963,83.167,83.128,4.14891067]
["bitfinex","SOLUSD",1770634221534,4.31899963,83.149,83.11,11.96809151]
["bitfinex","SOLUSD",1770634221731,4.31899963,83.149,83.113,12.03175371]
["bitfinex","SOLUSD",1770634222641,4.31899963,83.149,83.12,12.03074032]
["bitfinex","SOLUSD",1770634222846,4.31899963,83.159,83.121,4.14891067]
["bitfinex","SOLUSD",1770634223755,4.31899963,83.157,83.123,4.14891067]
["bitfinex","SOLUSD",1770634224129,4.31899963,83.149,83.123,4.14891067]
["bitfinex","SOLUSD",1770634224846,4.31899963,83.139,83.102,4.14891067]
["bitfinex","SOLUSD",1770634225050,4.31899963,83.129,83.095,4.14891067]
["bitfinex","SOLUSD",1770634225548,4.31899963,83.129,83.101,4.14891067]
["bitfinex","SOLUSD",1770634225751,12.02964103,83.128,83.101,4.14891067]
["bitfinex","SOLUSD",1770634226245,4.31899963,83.119,83.078,4.14891067]
["bitfinex","SOLUSD",1770634226632,4.31899963,83.109,83.078,4.14891067]
["bitfinex","SOLUSD",1770634226827,4.31899963,83.118,83.087,4.14891067]
["bitfinex","SOLUSD",1770634227152,4.31899963,83.118,83.089,4.14891067]
["bitfinex","SOLUSD",1770634227749,4.31899963,83.147,83.112,12.03195687]
["bitfinex","SOLUSD",1770634228352,4.31899963,83.147,83.112,16.18086754]
["bitfinex","SOLUSD",1770634228733,4.31899963,83.147,83.113,4.14891067]
["bitfinex","SOLUSD",1770634228928,11.96809151,83.15,83.112,12.03195687]
["bitfinex","SOLUSD",1770634228929,11.96809151,83.16,83.121,4.14891067]
["bitfinex","SOLUSD",1770634229135,12.0251294,83.16,83.131,4.14891067]
["bitfinex","SOLUSD",1770634229650,23.99322091,83.16,83.131,4.14891067]
["bitfinex","SOLUSD",1770634229847,4.31899963,83.166,83.093,48.13829939]
["bitfinex","SOLUSD",1770634229848,4.31899963,83.166,83.133,4.14891067]
["bitfinex","SOLUSD",1770634230952,0.2,83.18,83.151,4.14891067]
["bitfinex","SOLUSD",1770634231333,12.02226523,83.179,83.151,4.14891067]
["bitfinex","SOLUSD",1770634231654,0.2,83.18,83.151,4.14891067]
["bitfinex","SOLUSD",1770634231847,0.2,83.18,83.161,4.14891067]
["bitfinex","SOLUSD",1770634232051,0.2,83.18,83.132,150.36327766]
["bitfinex","SOLUSD",1770634232052,0.2,83.19,83.171,4.14891067]
["bitfinex","SOLUSD",1770634232236,5.36086188,83.258,83.162,12.02472283]
["bitfinex","SOLUSD",1770634232237,4.31899963,83.212,83.181,4.14891067]
["bitfinex","SOLUSD",1770634232429,0.2,83.22,83.191,4.14891067]
["bitfinex","SOLUSD",1770634233250,0.2,83.22,83.201,4.14891067]
["bitfinex","SOLUSD",1770634233446,0.2,83.22,83.181,4.14891067]
["bitfinex","SOLUSD",1770634233656,11.96809151,83.21,83.171,4.14891067]
["bitfinex","SOLUSD",1770634233836,4.31899963,83.209,83.171,4.14891067]
["bitfinex","SOLUSD",1770634234154,12.01807518,83.208,83.171,4.14891067]
["bitfinex","SOLUSD",1770634234340,12.01807518,83.208,83.162,4.14891067]
["bitfinex","SOLUSD",1770634234341,11.96809151,83.19,83.162,4.14891067]
["bitfinex","SOLUSD",1770634234540,4.31899963,83.189,83.161,12.02482126]
["bitfinex","SOLUSD",1770634234740,4.31899963,83.189,83.152,4.14891067]
["bitfinex","SOLUSD",1770634234954,11.96809151,83.18,83.152,4.14891067]
["bitfinex","SOLUSD",1770634235157,4.31899963,83.179,83.143,12.02743426]
["bitfinex","SOLUSD",1770634235341,4.31899963,83.179,83.142,4.14891067]
["bitfinex","SOLUSD",1770634235738,90.13556388,83.208,83.116,5.13032502]
["bitfinex","SOLUSD",1770634235739,4.31899963,83.189,83.166,12.02410114]
["bitfinex","SOLUSD",1770634236038,4.31899963,83.189,83.16,11.96809151]
["bitfinex","SOLUSD",1770634236039,4.31899963,83.189,83.16,12.02490717]
["bitfinex","SOLUSD",1770634236241,4.31899963,83.189,83.153,4.14891067]
["bitfinex","SOLUSD",1770634237040,4.31899963,83.189,83.161,4.14891067]
["bitfinex","SOLUSD",1770634237352,5.33032502,83.22,83.18,11.96809151]
["bitfinex","SOLUSD",1770634237543,0.2,83.22,83.191,4.14891067]
["bitfinex","SOLUSD",1770634238243,0.2,83.22,83.193,4.14891067]
["bitfinex","SOLUSD",1770634238446,0.2,83.25,83.192,12.02038657]
["bitfinex","SOLUSD",1770634238447,4.31899963,83.248,83.211,4.14891067]
["bitfinex","SOLUSD",1770634239153,1e-08,83.25,83.236,4.14891067]
["bitfinex","SOLUSD",1770634239656,1e-08,83.25,83.23,11.96809151]
["bitfinex","SOLUSD",1770634239954,4.31899963,83.279,83.241,4.14891067]
["bitfinex","SOLUSD",1770634240156,4.31899963,83.279,83.23,11.96809151]
["bitfinex","SOLUSD",1770634240361,4.31899963,83.268,83.223,4.14891067]
["bitfinex","SOLUSD",1770634240543,4.31899963,83.268,83.23,11.96809151]
["bitfinex","SOLUSD",1770634240738,4.31899963,83.259,83.223,4.14891067]
["bitfinex","SOLUSD",1770634241059,4.31899963,83.259,83.23,11.96809151]
["bitfinex","SOLUSD",1770634242158,4.31899963,83.259,83.223,4.14891067]
["bitfinex","SOLUSD",1770634242552,4.31899963,83.257,83.224,12.01576468]
["bitfinex","SOLUSD",1770634243249,4.31899963,83.269,83.231,4.14891067]
["bitfinex","SOLUSD",1770634243444,4.31899963,83.268,83.231,4.14891067]
["bitfinex","SOLUSD",1770634244357,4.31899963,83.259,83.224,12.01576468]
["bitfinex","SOLUSD",1770634244945,4.31899963,83.249,83.214,12.01707516]
["bitfinex","SOLUSD",1770634245259,4.4575732,83.239,83.201,4.34776477]
["bitfinex","SOLUSD",1770634245445,4.4575732,83.239,83.21,11.96809151]
["bitfinex","SOLUSD",1770634245842,4.4575732,83.239,83.201,4.34776477]
["bitfinex","SOLUSD",1770634246558,4.4575732,83.261,83.23,11.96809151]
["bitfinex","SOLUSD",1770634246864,23.97866081,83.26,83.221,4.34776477]
["bitfinex","SOLUSD",1770634247065,4.4575732,83.259,83.221,4.34776477]
["bitfinex","SOLUSD",1770634248376,4.4575732,83.259,83.23,11.96809151]
["bitfinex","SOLUSD",1770634249271,4.4575732,83.259,83.231,12.01475411]
["bitfinex","SOLUSD",1770634249575,4.4575732,83.257,83.226,16.36311257]
["bitfinex","SOLUSD",1770634249790,12.0087967,83.273,83.241,4.34776477]
["bitfinex","SOLUSD",1770634250082,4.4575732,83.279,83.23,12.01478213]
["bitfinex","SOLUSD",1770634250083,12.00696403,83.285,83.251,4.34776477]
["bitfinex","SOLUSD",1770634250273,4.4575732,83.284,83.251,4.34776477]
["bitfinex","SOLUSD",1770634250786,4.4575732,83.284,83.261,12.01042504]
["bitfinex","SOLUSD",1770634250982,4.4575732,83.306,83.271,4.34776477]
["bitfinex","SOLUSD",1770634251157,4.4575732,83.299,83.261,12.01042504]
["bitfinex","SOLUSD",1770634251468,4.4575732,83.289,83.251,4.34776477]
["bitfinex","SOLUSD",1770634251685,12.00350502,83.309,83.271,4.34776477]
["bitfinex","SOLUSD",1770634252050,4.6575732,83.31,83.28,11.96809151]
["bitfinex","SOLUSD",1770634252250,4.6575732,83.31,83.281,4.34776477]
["bitfinex","SOLUSD",1770634252489,0.2,83.31,83.281,4.34776477]
["bitfinex","SOLUSD",1770634252652,4.4575732,83.342,83.301,4.34776477]
["bitfinex","SOLUSD",1770634252850,4.4575732,83.339,83.309,4.34776477]
["bitfinex","SOLUSD",1770634253047,4.4575732,83.339,83.304,12.00420988]
["bitfinex","SOLUSD",1770634253451,4.4575732,83.349,83.312,4.34776477]
["bitfinex","SOLUSD",1770634253647,0.2,83.35,83.312,4.34776477]
["bitfinex","SOLUSD",1770634253648,16.45546157,83.348,83.312,4.34776477]
["bitfinex","SOLUSD",1770634253847,4.4575732,83.347,83.312,4.34776477]
["bitfinex","SOLUSD",1770634254353,4.4575732,83.329,83.298,12.00503909]
["bitfinex","SOLUSD",1770634254563,4.4575732,83.329,83.262,48.04109759]
["bitfinex","SOLUSD",1770634254564,11.96809151,83.31,83.271,4.34776477]
["bitfinex","SOLUSD",1770634254857,4.4575732,83.309,83.271,4.34776477]
["bitfinex","SOLUSD",1770634255157,16.33702319,83.29,83.261,4.34776477]
["bitfinex","SOLUSD",1770634255379,4.4575732,83.299,83.258,12.01083982]
["bitfinex","SOLUSD",1770634255548,4.4575732,83.289,83.257,12.01087068]
["bitfinex","SOLUSD",1770634256366,4.4575732,83.299,83.262,4.34776477]
["bitfinex","SOLUSD",1770634256573,11.87944999,83.29,83.262,4.34776477]
["bitfinex","SOLUSD",1770634256872,12.00653155,83.288,83.255,16.35901603]
["bitfinex","SOLUSD",1770634257071,12.00653155,83.288,83.256,4.34776477]
["bitfinex","SOLUSD",1770634257274,11.87944999,83.28,83.256,4.34776477]
["bitfinex","SOLUSD",1770634257674,4.4575732,83.279,83.247,12.01237008]
["bitfinex","SOLUSD",1770634257970,12.00653155,83.288,83.251,16.3594915]
["bitfinex","SOLUSD",1770634258164,23.88430729,83.3,83.261,4.34776477]
["bitfinex","SOLUSD",1770634259475,23.88430729,83.3,83.26,11.87944999]
["bitfinex","SOLUSD",1770634259476,4.4575732,83.304,83.271,4.34776477]
["bitfinex","SOLUSD",1770634259659,11.87944999,83.31,83.271,4.34776477]
["bitfinex","SOLUSD",1770634259855,11.87944999,83.32,83.281,4.34776477]
["bitfinex","SOLUSD",1770634260976,16.33702319,83.32,83.281,4.34776477]
["bitfinex","SOLUSD",1770634261180,4.4575732,83.309,83.275,12.00828674]
["bitfinex","SOLUSD",1770634261366,4.4575732,83.299,83.271,4.34776477]
["bitfinex","SOLUSD",1770634261563,4.4575732,83.299,83.274,12.00852801]
["bitfinex","SOLUSD",1770634261760,11.87944999,83.29,83.261,4.34776477]
["bitfinex","SOLUSD",1770634262077,4.4575732,83.279,83.243,4.34776477]
["bitfinex","SOLUSD",1770634262379,16.33702319,83.29,83.251,4.34776477]
["bitfinex","SOLUSD",1770634262581,11.87944999,83.28,83.251,4.34776477]
["bitfinex","SOLUSD",1770634262762,16.33702319,83.29,83.251,4.34776477]
["bitfinex","SOLUSD",1770634262963,11.87944999,83.28,83.251,4.34776477]
["bitfinex","SOLUSD",1770634263173,11.87944999,83.28,83.251,16.35955543]
["bitfinex","SOLUSD",1770634263473,4.4575732,83.289,83.252,4.34776477]
["bitfinex","SOLUSD",1770634263776,4.4575732,83.279,83.251,12.01179066]
["bitfinex","SOLUSD",1770634264381,12.00643172,83.289,83.252,4.34776477]
["bitfinex","SOLUSD",1770634264876,12.00530189,83.297,83.261,4.34776477]
["bitfinex","SOLUSD",1770634265083,11.87944999,83.28,83.251,12.01179066]
["bitfinex","SOLUSD",1770634265277,12.00662188,83.288,83.252,4.34776477]
["bitfinex","SOLUSD",1770634265782,4.4575732,83.289,83.252,4.34776477]
["bitfinex","SOLUSD",1770634265968,16.46405236,83.289,83.252,4.34776477]
["bitfinex","SOLUSD",1770634266378,11.87944999,83.3,83.261,4.34776477]
["bitfinex","SOLUSD",1770634267242,11.87944999,83.29,83.263,4.34776477]
["bitfinex","SOLUSD",1770634268761,11.87944999,83.29,83.262,12.0102808]
["bitfinex","SOLUSD",1770634268966,4.4575732,83.289,83.257,12.01098625]
["bitfinex","SOLUSD",1770634269379,11.87944999,83.29,83.257,12.01098625]
["bitfinex","SOLUSD",1770634269380,11.87944999,83.28,83.257,12.01098625]
["bitfinex","SOLUSD",1770634269696,11.87944999,83.29,83.258,4.34776477]
["bitfinex","SOLUSD",1770634270287,4.4575732,83.298,83.26,11.87944999]
["bitfinex","SOLUSD",1770634270487,4.4575732,83.298,83.261,4.34776477]
["bitfinex","SOLUSD",1770634271390,11.87944999,83.3,83.261,4.34776477]
["bitfinex","SOLUSD",1770634272089,12.00410035,83.305,83.263,4.34776477]
["bitfinex","SOLUSD",1770634272581,11.87944999,83.28,83.253,4.34776477]
["bitfinex","SOLUSD",1770634272775,4.4575732,83.269,83.235,4.34776477]
["bitfinex","SOLUSD",1770634272980,11.87944999,83.26,83.237,12.01378377]
["bitfinex","SOLUSD",1770634273290,4.4575732,83.269,83.229,4.34776477]
["bitfinex","SOLUSD",1770634273585,4.4575732,83.269,83.242,12.01313333]
["bitfinex","SOLUSD",1770634274384,11.87944999,83.27,83.233,4.34776477]
["bitfinex","SOLUSD",1770634276895,11.87944999,83.27,83.234,12.01432107]
["bitfinex","SOLUSD",1770634277073,11.87944999,83.25,83.223,4.25887875]
["bitfinex","SOLUSD",1770634277488,4.22113196,83.259,83.233,12.01439726]
["bitfinex","SOLUSD",1770634278893,11.87944999,83.26,83.233,16.37668138]
["bitfinex","SOLUSD",1770634279090,4.37325773,83.268,83.234,4.36228412]
["bitfinex","SOLUSD",1770634279283,4.37325773,83.271,83.234,4.36228412]
["bitfinex","SOLUSD",1770634279590,4.37325773,83.271,83.241,4.36228412]
["bitfinex","SOLUSD",1770634279981,16.25270772,83.28,83.241,4.36228412]
["bitfinex","SOLUSD",1770634280893,4.37325773,83.279,83.241,4.36228412]
["bitfinex","SOLUSD",1770634281221,11.87944999,83.27,83.242,12.01316643]
["bitfinex","SOLUSD",1770634281576,4.37325773,83.269,83.241,12.01316699]
["bitfinex","SOLUSD",1770634281982,4.37325773,83.259,83.235,12.01414854]
["bitfinex","SOLUSD",1770634282182,4.37325773,83.259,83.231,12.01472783]
["bitfinex","SOLUSD",1770634282395,4.37325773,83.273,83.241,12.01321634]
["bitfinex","SOLUSD",1770634282595,11.87944999,83.27,83.241,12.01321634]
["bitfinex","SOLUSD",1770634283100,11.87944999,83.26,83.231,12.01475411]
["bitfinex","SOLUSD",1770634283399,12.00941538,83.268,83.232,4.36228412]
["bitfinex","SOLUSD",1770634283587,4.37325773,83.267,83.232,4.36228412]
["bitfinex","SOLUSD",1770634283907,16.25270772,83.26,83.232,4.36228412]
["bitfinex","SOLUSD",1770634284201,4.37325773,83.259,83.232,4.36228412]
["bitfinex","SOLUSD",1770634284382,4.37325773,83.259,83.231,12.01475411]
["bitfinex","SOLUSD",1770634284592,4.37325773,83.249,83.221,4.36228412]
["bitfinex","SOLUSD",1770634284896,16.25270772,83.26,83.221,4.36228412]
["bitfinex","SOLUSD",1770634285081,4.37325773,83.259,83.221,4.36228412]
["bitfinex","SOLUSD",1770634285602,12.01085781,83.258,83.223,4.36228412]
["bitfinex","SOLUSD",1770634286106,11.87944999,83.25,83.214,12.01714092]
["bitfinex","SOLUSD",1770634286300,4.37325773,83.249,83.214,12.01714092]
["bitfinex","SOLUSD",1770634287106,16.25270772,83.24,83.213,4.36228412]
["bitfinex","SOLUSD",1770634287285,4.37325773,83.24,83.213,4.36228412]
["bitfinex","SOLUSD",1770634288289,16.38541403,83.249,83.216,16.37908616]
["bitfinex","SOLUSD",1770634288488,16.38541403,83.249,83.217,4.36228412]
["bitfinex","SOLUSD",1770634288689,4.37325773,83.259,83.221,4.36228412]
["bitfinex","SOLUSD",1770634288902,11.87944999,83.25,83.221,4.36228412]
["bitfinex","SOLUSD",1770634289309,16.25270772,83.25,83.221,4.36228412]
["bitfinex","SOLUSD",1770634289805,11.87944999,83.28,83.216,12.01680204]
["bitfinex","SOLUSD",1770634289806,12.0098433,83.266,83.231,4.36228412]
["bitfinex","SOLUSD",1770634290007,16.38310103,83.266,83.231,4.36228412]
["bitfinex","SOLUSD",1770634290201,4.37325773,83.265,83.232,12.01460976]
["bitfinex","SOLUSD",1770634290404,4.37325773,83.259,83.232,12.01460976]
["bitfinex","SOLUSD",1770634292009,4.37325773,83.249,83.211,16.37991392]
["bitfinex","SOLUSD",1770634292197,12.01230059,83.248,83.214,12.01708897]
["bitfinex","SOLUSD",1770634292403,4.37325773,83.247,83.214,12.01708897]
["bitfinex","SOLUSD",1770634292989,4.37325773,83.247,83.215,4.36228412]
["bitfinex","SOLUSD",1770634293305,12.01159129,83.253,83.221,4.36228412]
["bitfinex","SOLUSD",1770634293502,12.00927115,83.269,83.231,4.36228412]
["bitfinex","SOLUSD",1770634294006,4.37325773,83.268,83.231,4.36228412]
["bitfinex","SOLUSD",1770634294303,4.37325773,83.266,83.232,12.01460976]
["bitfinex","SOLUSD",1770634294611,4.37325773,83.259,83.226,12.01547308]
["bitfinex","SOLUSD",1770634295799,4.37325773,83.257,83.214,4.36228412]
["bitfinex","SOLUSD",1770634295993,4.37325773,83.249,83.218,12.01652536]
["bitfinex","SOLUSD",1770634296189,4.37325773,83.249,83.219,4.36228412]
["bitfinex","SOLUSD",1770634296603,4.37325773,83.249,83.221,4.36228412]
["bitfinex","SOLUSD",1770634296808,4.37325773,83.254,83.221,4.36228412]
["bitfinex","SOLUSD",1770634297393,4.37325773,83.267,83.221,4.36228412]
["bitfinex","SOLUSD",1770634297597,4.37325773,83.279,83.241,4.36228412]
["bitfinex","SOLUSD",1770634298202,4.37325773,83.269,83.23,11.87944999]
["bitfinex","SOLUSD",1770634298408,4.37325773,83.259,83.225,4.36228412]
["bitfinex","SOLUSD",1770634298613,4.37325773,83.257,83.226,12.01547593]
["bitfinex","SOLUSD",1770634300317,16.38287105,83.267,83.231,4.36228412]
["bitfinex","SOLUSD",1770634300611,48.00881872,83.319,83.226,12.01547593]
["bitfinex","SOLUSD",1770634300612,16.38004946,83.287,83.251,4.36228412]
["bitfinex","SOLUSD",1770634300912,16.38004946,83.287,83.253,4.36228412]
["bitfinex","SOLUSD",1770634301113,4.37325773,83.299,83.261,4.36228412]
["bitfinex","SOLUSD",1770634301298,4.37325773,83.298,83.261,4.36228412]
["bitfinex","SOLUSD",1770634302412,4.37325773,83.289,83.252,16.37400756]
["bitfinex","SOLUSD",1770634302813,4.37325773,83.287,83.252,16.37400756]
["bitfinex","SOLUSD",1770634303201,4.37325773,83.287,83.253,4.36228412]
["bitfinex","SOLUSD",1770634304407,4.37325773,83.287,83.255,4.36228412]
["bitfinex","SOLUSD",1770634305002,4.37325773,83.298,83.27,11.87944999]
["bitfinex","SOLUSD",1770634305200,4.37325773,83.298,83.271,4.36228412]
["bitfinex","SOLUSD",1770634305607,5.13032502,83.331,83.254,42.04002209]
["bitfinex","SOLUSD",1770634305608,4.12727251,83.308,83.281,4.24948313]
["bitfinex","SOLUSD",1770634305813,4.12727251,83.308,83.27,11.87944999]
["bitfinex","SOLUSD",1770634306118,4.12727251,83.299,83.26,11.87944999]
["bitfinex","SOLUSD",1770634306619,4.12727251,83.297,83.261,46.28597079]
["bitfinex","SOLUSD",1770634307006,4.12727251,83.297,83.262,4.24948313]
["bitfinex","SOLUSD",1770634307703,16.0067225,83.29,83.262,4.24948313]
["bitfinex","SOLUSD",1770634307913,4.12727251,83.29,83.262,4.24948313]
["bitfinex","SOLUSD",1770634308823,16.0067225,83.29,83.261,12.01042504]
["bitfinex","SOLUSD",1770634309023,4.12727251,83.289,83.261,12.01042504]
["bitfinex","SOLUSD",1770634310525,4.12727251,83.289,83.261,42.03648766]
["bitfinex","SOLUSD",1770634310720,4.12727251,83.299,83.271,4.24948313]
["bitfinex","SOLUSD",1770634310926,4.12727251,83.307,83.271,4.24948313]
["bitfinex","SOLUSD",1770634312025,4.12727251,83.307,83.273,4.24948313]
["bitfinex","SOLUSD",1770634312225,4.12727251,83.316,83.281,4.24948313]
["bitfinex","SOLUSD",1770634312411,4.12727251,83.316,83.29,11.87944999]
["bitfinex","SOLUSD",1770634312726,4.12727251,83.316,83.29,16.12893312]
["bitfinex","SOLUSD",1770634312924,36.18,83.33,83.301,4.24948313]
["bitfinex","SOLUSD",1770634313130,4.12727251,83.343,83.311,4.24948313]
["bitfinex","SOLUSD",1770634314026,4.12727251,83.343,83.312,12.00307278]
["bitfinex","SOLUSD",1770634314231,4.12727251,83.343,83.32,11.87944999]
["bitfinex","SOLUSD",1770634314409,4.12727251,83.343,83.312,12.00307278]
["bitfinex","SOLUSD",1770634315426,4.12727251,83.329,83.29,11.86690009]
["bitfinex","SOLUSD",1770634315733,4.12727251,83.319,83.284,12.00707454]
["bitfinex","SOLUSD",1770634315907,4.12727251,83.309,83.284,12.00707454]
["bitfinex","SOLUSD",1770634316107,12.0036491,83.308,83.275,12.00840588]
["bitfinex","SOLUSD",1770634316304,4.12727251,83.309,83.28,11.86690009]
["bitfinex","SOLUSD",1770634317207,4.12727251,83.308,83.275,12.00840588]
["bitfinex","SOLUSD",1770634317511,4.12727251,83.308,83.275,16.25788901]
["bitfinex","SOLUSD",1770634317709,4.12727251,83.308,83.275,12.00840588]
["bitfinex","SOLUSD",1770634318209,4.12727251,83.306,83.271,12.00898271]
["bitfinex","SOLUSD",1770634318614,4.12727251,83.306,83.272,4.24948313]
["bitfinex","SOLUSD",1770634320126,12.0019755,83.32,83.281,4.24948313]
["bitfinex","SOLUSD",1770634320627,4.12727251,83.319,83.281,4.24948313]
["bitfinex","SOLUSD",1770634320818,4.12727251,83.313,83.281,4.24948313]
["bitfinex","SOLUSD",1770634321025,4.12727251,83.332,83.301,4.24948313]
["bitfinex","SOLUSD",1770634321217,12.00062403,83.329,83.301,4.24948313]
["bitfinex","SOLUSD",1770634321418,4.12727251,83.348,83.301,4.24948313]
["bitfinex","SOLUSD",1770634321726,4.12727251,83.347,83.301,4.24948313]
["bitfinex","SOLUSD",1770634321915,11.86690009,83.34,83.301,4.24948313]
["bitfinex","SOLUSD",1770634322116,4.12727251,83.329,83.291,12.00609909]
["bitfinex","SOLUSD",1770634322320,0.2,83.35,83.311,4.24948313]
["bitfinex","SOLUSD",1770634322321,4.12727251,83.338,83.311,4.24948313]
["bitfinex","SOLUSD",1770634322521,4.12727251,83.329,83.292,4.24948313]
["bitfinex","SOLUSD",1770634323225,4.12727251,83.329,83.291,12.00609909]
["bitfinex","SOLUSD",1770634323432,4.12727251,83.329,83.292,4.24948313]
["bitfinex","SOLUSD",1770634324132,4.12727251,83.338,83.302,12.00451369]
["bitfinex","SOLUSD",1770634324433,4.12727251,83.336,83.303,4.24948313]
["bitfinex","SOLUSD",1770634326430,4.12727251,83.336,83.3,11.86690009]
["bitfinex","SOLUSD",1770634326632,4.12727251,83.319,83.282,4.24948313]
["bitfinex","SOLUSD",1770634326839,4.12727251,83.309,83.271,4.24948313]
["bitfinex","SOLUSD",1770634327140,4.12727251,83.309,83.275,12.00840228]
["bitfinex","SOLUSD",1770634327710,4.12727251,83.309,83.271,4.24948313]
["bitfinex","SOLUSD",1770634328036,4.12727251,83.309,83.277,12.00805739]
["bitfinex","SOLUSD",1770634328339,36.18,83.334,83.281,4.24948313]
["bitfinex","SOLUSD",1770634328530,16.12732051,83.333,83.303,4.24948313]
["bitfinex","SOLUSD",1770634328730,4.12727251,83.332,83.303,4.24948313]
["bitfinex","SOLUSD",1770634329207,4.12727251,83.319,83.291,12.00608928]
["bitfinex","SOLUSD",1770634329411,4.12727251,83.319,83.295,12.00548729]
["bitfinex","SOLUSD",1770634329642,4.12727251,83.328,83.301,12.00456812]
["bitfinex","SOLUSD",1770634329815,11.86690009,83.33,83.302,4.24948313]
["bitfinex","SOLUSD",1770634330213,4.12727251,83.329,83.293,4.24948313]
["bitfinex","SOLUSD",1770634330414,4.12727251,83.329,83.298,12.00503653]
["bitfinex","SOLUSD",1770634330831,12.00076804,83.328,83.295,4.24948313]
["bitfinex","SOLUSD",1770634331320,16.12804055,83.328,83.295,4.24948313]
["bitfinex","SOLUSD",1770634332224,11.99971805,83.336,83.301,4.24948313]
["bitfinex","SOLUSD",1770634332431,4.12727251,83.335,83.301,4.24948313]
["bitfinex","SOLUSD",1770634332733,4.12727251,83.335,83.294,46.26931648]
["bitfinex","SOLUSD",1770634332916,4.12727251,83.329,83.294,12.00566667]
["bitfinex","SOLUSD",1770634333116,4.12727251,83.329,83.295,4.24948313]
["bitfinex","SOLUSD",1770634333533,0.8,83.333,83.3,11.86690009]
["bitfinex","SOLUSD",1770634333717,0.8,83.333,83.301,4.24948313]
["bitfinex","SOLUSD",1770634334814,4.12727251,83.338,83.311,4.24948313]
["bitfinex","SOLUSD",1770634335015,4.12727251,83.345,83.311,4.24948313]
["bitfinex","SOLUSD",1770634335328,4.28873739,83.35,83.302,42.01579793]
["bitfinex","SOLUSD",1770634335517,4.08873739,83.344,83.303,4.47226932]
["bitfinex","SOLUSD",1770634335716,4.08873739,83.339,83.303,4.47226932]
["bitfinex","SOLUSD",1770634336029,4.08873739,83.339,83.31,11.86690009]
["bitfinex","SOLUSD",1770634336413,4.08873739,83.339,83.303,4.47226932]
["bitfinex","SOLUSD",1770634337142,4.08873739,83.339,83.302,42.01579793]
["bitfinex","SOLUSD",1770634337143,1e-08,83.35,83.306,4.47226932]
["bitfinex","SOLUSD",1770634337321,4.08873739,83.373,83.34,16.33916941]
["bitfinex","SOLUSD",1770634337522,4.08873739,83.369,83.317,4.47226932]
["bitfinex","SOLUSD",1770634337741,4.08873739,83.349,83.311,4.47226932]
["bitfinex","SOLUSD",1770634338636,41.980086,83.373,83.311,4.47226932]
["bitfinex","SOLUSD",1770634338637,4.22069642,83.339,83.311,4.47226932]
["bitfinex","SOLUSD",1770634338952,5.13032502,83.371,83.305,4.43518289]
["bitfinex","SOLUSD",1770634339128,0.2,83.4,83.385,2.04985573]
["bitfinex","SOLUSD",1770634339129,11.99144738,83.393,83.385,2.04985573]
["bitfinex","SOLUSD",1770634339324,12.06690009,83.39,83.351,4.43518289]
["bitfinex","SOLUSD",1770634339636,24.05877346,83.39,83.351,4.43518289]
["bitfinex","SOLUSD",1770634339845,11.86690009,83.38,83.341,4.43518289]
["bitfinex","SOLUSD",1770634340439,11.86690009,83.37,83.331,4.43518289]
["bitfinex","SOLUSD",1770634340634,11.86690009,83.36,83.331,4.43518289]
["bitfinex","SOLUSD",1770634341152,11.86690009,83.36,83.32,11.86690009]
["bitfinex","SOLUSD",1770634341153,29.98342584,83.38,83.333,4.43518289]
["bitfinex","SOLUSD",1770634341319,4.22069642,83.388,83.351,4.43518289]
["bitfinex","SOLUSD",1770634341717,12.06690009,83.39,83.351,4.43518289]
["bitfinex","SOLUSD",1770634342524,11.86690009,83.37,83.333,4.43518289]
["bitfinex","SOLUSD",1770634342835,0.2,83.39,83.341,4.43518289]
["bitfinex","SOLUSD",1770634342836,12.79198935,83.389,83.341,4.43518289]
["bitfinex","SOLUSD",1770634343043,11.9934276,83.379,83.343,4.43518289]
["bitfinex","SOLUSD",1770634343235,11.86690009,83.37,83.343,4.43518289]
["bitfinex","SOLUSD",1770634343423,11.86690009,83.37,83.34,11.99899882]
["bitfinex","SOLUSD",1770634344018,11.86690009,83.37,83.341,4.43518289]
["bitfinex","SOLUSD",1770634344237,0.26801687,83.377,83.343,4.43518289]
["bitfinex","SOLUSD",1770634344432,11.86690009,83.38,83.343,4.43518289]
["bitfinex","SOLUSD",1770634344829,12.06690009,83.39,83.351,4.43518289]
["bitfinex","SOLUSD",1770634345441,12.06690009,83.39,83.353,4.43518289]
["bitfinex","SOLUSD",1770634346034,0.2,83.39,83.361,4.43518289]
["bitfinex","SOLUSD",1770634346245,0.2,83.39,83.371,4.43518289]
["bitfinex","SOLUSD",1770634346740,11.99198935,83.389,83.362,4.43518289]
["bitfinex","SOLUSD",1770634346920,0.26801687,83.369,83.321,4.43518289]
["bitfinex","SOLUSD",1770634347125,11.86690009,83.35,83.323,12.00135046]
["bitfinex","SOLUSD",1770634347322,11.86690009,83.35,83.326,12.00092059]
["bitfinex","SOLUSD",1770634347742,11.99774442,83.349,83.321,4.43518289]
["bitfinex","SOLUSD",1770634348423,11.86690009,83.34,83.3,11.86690009]
["bitfinex","SOLUSD",1770634348640,11.86690009,83.34,83.307,12.00377504]
["bitfinex","SOLUSD",1770634348939,12.13491696,83.34,83.307,12.00377504]
["bitfinex","SOLUSD",1770634349356,0.26801687,83.349,83.321,12.00176904]
["bitfinex","SOLUSD",1770634349640,29.99051964,83.36,83.322,4.43518289]
["bitfinex","SOLUSD",1770634349641,11.99701829,83.355,83.322,4.43518289]
["bitfinex","SOLUSD",1770634349841,11.99630513,83.359,83.322,4.43518289]
["bitfinex","SOLUSD",1770634350042,11.86690009,83.35,83.323,12.00148818]
["bitfinex","SOLUSD",1770634350419,12.264322,83.359,83.323,12.00148818]
["bitfinex","SOLUSD",1770634350620,11.86690009,83.35,83.323,12.00148818]
["bitfinex","SOLUSD",1770634351037,0.26801687,83.358,83.323,16.43667107]
["bitfinex","SOLUSD",1770634351246,11.99575113,83.363,83.33,11.86690009]
["bitfinex","SOLUSD",1770634351434,11.86690009,83.36,83.324,4.43518289]
["bitfinex","SOLUSD",1770634351639,11.99575113,83.363,83.331,4.43518289]
["bitfinex","SOLUSD",1770634352343,11.99421983,83.374,83.333,4.43518289]
["bitfinex","SOLUSD",1770634352547,11.86690009,83.37,83.333,4.43518289]
["bitfinex","SOLUSD",1770634352927,0.26801687,83.369,83.333,4.43518289]
["bitfinex","SOLUSD",1770634353427,11.99421983,83.374,83.333,4.43518289]
["bitfinex","SOLUSD",1770634353629,11.86690009,83.38,83.341,4.43518289]
["bitfinex","SOLUSD",1770634353946,11.99198935,83.389,83.351,4.43518289]
["bitfinex","SOLUSD",1770634354145,0.8,83.388,83.351,4.43518289]
["bitfinex","SOLUSD",1770634354442,11.99227697,83.387,83.353,4.43518289]
["bitfinex","SOLUSD",1770634355447,11.86690009,83.37,83.347,11.99794362]
["bitfinex","SOLUSD",1770634355743,11.86690009,83.37,83.334,4.43518289]
["bitfinex","SOLUSD",1770634356137,0.26801687,83.379,83.34,16.30208298]
["bitfinex","SOLUSD",1770634356344,0.26801687,83.379,83.341,4.43518289]
["bitfinex","SOLUSD",1770634356549,0.26801687,83.359,83.328,12.00065738]
["bitfinex","SOLUSD",1770634356742,0.26801687,83.368,83.332,4.43518289]
["bitfinex","SOLUSD",1770634357050,11.99357144,83.378,83.343,4.43518289]
["bitfinex","SOLUSD",1770634357346,11.86690009,83.37,83.343,4.43518289]
["bitfinex","SOLUSD",1770634357544,12.26158831,83.378,83.343,4.43518289]
["bitfinex","SOLUSD",1770634357740,11.86690009,83.37,83.343,4.43518289]
["bitfinex","SOLUSD",1770634358136,11.86690009,83.37,83.337,11.9993616]
["bitfinex","SOLUSD",1770634358334,0.26801687,83.358,83.323,4.43518289]
["bitfinex","SOLUSD",1770634358538,11.99774442,83.349,83.323,4.43518289]
["bitfinex","SOLUSD",1770634360447,0.26801687,83.345,83.304,4.43518289]
["bitfinex","SOLUSD",1770634360637,0.26801687,83.339,83.304,4.43518289]
["bitfinex","SOLUSD",1770634361146,11.86690009,83.33,83.304,4.43518289]
["bitfinex","SOLUSD",1770634361929,11.86690009,83.34,83.304,4.43518289]
["bitfinex","SOLUSD",1770634362142,11.99817627,83.346,83.311,4.43518289]
["bitfinex","SOLUSD",1770634362326,11.99764498,83.35,83.311,4.43518289]
["bitfinex","SOLUSD",1770634363134,11.86690009,83.35,83.313,4.43518289]
["bitfinex","SOLUSD",1770634363335,11.99620525,83.36,83.331,4.43518289]
["bitfinex","SOLUSD",1770634363536,23.86310534,83.36,83.331,4.43518289]
["bitfinex","SOLUSD",1770634365663,11.86690009,83.36,83.332,4.42431169]
["bitfinex","SOLUSD",1770634365844,23.86317883,83.36,83.332,4.42431169]
["bitfinex","SOLUSD",1770634367433,23.86317883,83.36,83.333,4.42431169]
["bitfinex","SOLUSD",1770634367649,11.99627874,83.36,83.334,11.999904]
["bitfinex","SOLUSD",1770634367854,23.86317883,83.36,83.335,4.42431169]
["bitfinex","SOLUSD",1770634368536,36.08,83.349,83.316,4.42431169]
["bitfinex","SOLUSD",1770634369060,41.98668181,83.36,83.298,4.42431169]
["bitfinex","SOLUSD",1770634369061,0.26801687,83.338,83.298,4.42431169]
["bitfinex","SOLUSD",1770634369261,0.26801687,83.338,83.3,4.42431169]
["bitfinex","SOLUSD",1770634369559,11.99918405,83.339,83.302,12.00451369]
["bitfinex","SOLUSD",1770634369742,48.07918405,83.339,83.303,4.42431169]
["bitfinex","SOLUSD",1770634369938,78.07714418,83.339,83.303,4.42431169]
["bitfinex","SOLUSD",1770634370250,0.26801687,83.338,83.303,4.42431169]
["bitfinex","SOLUSD",1770634370447,41.99714418,83.339,83.303,4.42431169]
["bitfinex","SOLUSD",1770634370753,11.99788837,83.348,83.311,4.42431169]
["bitfinex","SOLUSD",1770634371055,11.99486619,83.369,83.331,4.42431169]
["bitfinex","SOLUSD",1770634371353,41.9823357,83.369,83.331,4.42431169]
["bitfinex","SOLUSD",1770634371557,41.9823357,83.369,83.301,47.3771519]
["bitfinex","SOLUSD",1770634371558,11.86690009,83.38,83.34,11.86690009]
["bitfinex","SOLUSD",1770634371735,11.99270843,83.384,83.341,4.42431169]
["bitfinex","SOLUSD",1770634371935,11.86690009,83.38,83.341,4.42431169]
["bitfinex","SOLUSD",1770634372127,11.99270843,83.384,83.351,4.42431169]
["bitfinex","SOLUSD",1770634372550,11.86690009,83.38,83.351,4.42431169]
["bitfinex","SOLUSD",1770634372945,11.99270843,83.384,83.351,4.42431169]
["bitfinex","SOLUSD",1770634373146,11.86690009,83.38,83.351,4.42431169]
["bitfinex","SOLUSD",1770634373853,11.86690009,83.37,83.351,4.42431169]
["bitfinex","SOLUSD",1770634374059,11.86690009,83.36,83.33,12.00038586]
["bitfinex","SOLUSD",1770634374460,11.86690009,83.36,83.33,4.42431169]
["bitfinex","SOLUSD",1770634375156,0.8,83.368,83.331,4.42431169]
["bitfinex","SOLUSD",1770634375354,0.8,83.368,83.335,4.42431169]
["bitfinex","SOLUSD",1770634375554,0.8,83.368,83.341,11.99889396]
["bitfinex","SOLUSD",1770634375739,0.8,83.368,83.342,4.42431169]
["bitfinex","SOLUSD",1770634376839,0.26801687,83.378,83.331,4.42431169]
["bitfinex","SOLUSD",1770634376840,11.86619397,83.36,83.331,4.42431169]
["bitfinex","SOLUSD",1770634377054,11.86619397,83.35,83.331,4.42431169]
["bitfinex","SOLUSD",1770634377956,11.86619397,83.36,83.328,4.42431169]
["bitfinex","SOLUSD",1770634378139,41.98303884,83.367,83.337,11.99942131]
["bitfinex","SOLUSD",1770634378140,11.99515395,83.367,83.337,11.99942131]
["bitfinex","SOLUSD",1770634378340,12.06619397,83.39,83.351,4.42431169]
["bitfinex","SOLUSD",1770634378557,11.99198935,83.389,83.351,4.42431169]
["bitfinex","SOLUSD",1770634378841,12.33421084,83.39,83.352,4.42431169]
["bitfinex","SOLUSD",1770634378842,11.9934276,83.379,83.352,4.42431169]
["bitfinex","SOLUSD",1770634379662,11.86619397,83.38,83.352,4.42431169]
["bitfinex","SOLUSD",1770634379852,23.85956587,83.38,83.352,4.42431169]
["bitfinex","SOLUSD",1770634380371,11.86619397,83.37,83.341,4.42431169]
["bitfinex","SOLUSD",1770634380560,11.86619397,83.36,83.334,4.42431169]
["bitfinex","SOLUSD",1770634380767,11.99630513,83.359,83.334,4.42431169]
["bitfinex","SOLUSD",1770634381563,36.08,83.379,83.336,4.42431169]
["bitfinex","SOLUSD",1770634381564,11.99452218,83.372,83.336,4.42431169]
["bitfinex","SOLUSD",1770634381748,11.86619397,83.37,83.336,4.42431169]
["bitfinex","SOLUSD",1770634382996,36.08,83.393,83.35,11.86619397]
["bitfinex","SOLUSD",1770634383174,11.99169186,83.392,83.361,4.42431169]
["bitfinex","SOLUSD",1770634383489,12.06619397,83.39,83.361,4.42431169]
["bitfinex","SOLUSD",1770634383793,11.99198935,83.389,83.361,4.42431169]
["bitfinex","SOLUSD",1770634384380,12.06619397,83.39,83.361,4.42431169]
["bitfinex","SOLUSD",1770634384600,12.06619397,83.39,83.371,4.42431169]
["bitfinex","SOLUSD",1770634384601,0.2,83.39,83.371,4.42431169]
["bitfinex","SOLUSD",1770634384887,12.06619397,83.39,83.351,4.42431169]
["bitfinex","SOLUSD",1770634385107,12.06619397,83.39,83.353,4.42431169]
["bitfinex","SOLUSD",1770634385395,0.2,83.39,83.361,4.42431169]
["bitfinex","SOLUSD",1770634385905,12.06619397,83.4,83.371,4.42431169]
["bitfinex","SOLUSD",1770634386370,11.99055144,83.399,83.371,4.42431169]
["bitfinex","SOLUSD",1770634386865,12.06619397,83.4,83.371,4.42431169]
["bitfinex","SOLUSD",1770634387077,0.2,83.4,83.371,4.42431169]
["bitfinex","SOLUSD",1770634387386,0.2,83.4,83.373,4.42431169]
["bitfinex","SOLUSD",1770634387780,11.86619397,83.39,83.361,4.42431169]
["bitfinex","SOLUSD",1770634388174,11.86619397,83.39,83.366,16.41958774]
["bitfinex","SOLUSD",1770634388376,11.86619397,83.39,83.367,4.42431169]
["bitfinex","SOLUSD",1770634389182,11.99055144,83.399,83.367,4.42431169]
["bitfinex","SOLUSD",1770634389894,11.86619397,83.39,83.367,4.42431169]
["bitfinex","SOLUSD",1770634390578,11.86619397,83.39,83.353,4.42431169]
["bitfinex","SOLUSD",1770634391088,11.86619397,83.39,83.357,4.42431169]
["bitfinex","SOLUSD",1770634391387,11.86619397,83.39,83.35,11.86619397]
["bitfinex","SOLUSD",1770634391695,0.8,83.397,83.363,4.42431169]
["bitfinex","SOLUSD",1770634392871,0.2,83.4,83.371,4.42431169]
["bitfinex","SOLUSD",1770634393210,0.2,83.4,83.381,4.42431169]
["bitfinex","SOLUSD",1770634393392,12.06619397,83.4,83.381,4.42431169]
["bitfinex","SOLUSD",1770634394075,12.06619397,83.4,83.368,16.41930444]
["bitfinex","SOLUSD",1770634394076,11.99055144,83.399,83.368,16.41930444]
["bitfinex","SOLUSD",1770634394273,11.99055144,83.399,83.369,4.42431169]
["bitfinex","SOLUSD",1770634394989,11.99055144,83.399,83.372,11.99435595]
["bitfinex","SOLUSD",1770634395292,11.99055144,83.399,83.373,4.42431169]
["bitfinex","SOLUSD",1770634395494,12.06619397,83.4,83.373,4.42431169]
["bitfinex","SOLUSD",1770634396274,12.06619397,83.4,83.375,4.26463794]
["bitfinex","SOLUSD",1770634396275,0.2,83.4,83.375,4.26463794]
["bitfinex","SOLUSD",1770634396886,0.2,83.4,83.374,11.99414685]
["bitfinex","SOLUSD",1770634396887,0.2556033,83.407,83.39,11.86619397]
["bitfinex","SOLUSD",1770634397196,11.86619397,83.4,83.375,4.16463794]
["bitfinex","SOLUSD",1770634397399,11.98954511,83.406,83.375,4.16463794]
["bitfinex","SOLUSD",1770634397705,0.2556033,83.407,83.375,4.16463794]
["bitfinex","SOLUSD",1770634398400,0.2556033,83.407,83.377,4.34990207]
["bitfinex","SOLUSD",1770634399575,0.2556033,83.407,83.381,4.34990207]
["bitfinex","SOLUSD",1770634400284,0.2556033,83.407,83.383,4.34990207]
["bitfinex","SOLUSD",1770634400489,1e-08,83.407,83.384,4.34990207]
["bitfinex","SOLUSD",1770634400683,1e-08,83.407,83.391,4.34990207]
["bitfinex","SOLUSD",1770634400980,1e-08,83.407,83.382,4.34990207]
["bitfinex","SOLUSD",1770634401385,1e-08,83.407,83.383,4.34990207]
["bitfinex","SOLUSD",1770634401698,11.98954511,83.406,83.383,4.34990207]
["bitfinex","SOLUSD",1770634402304,11.98954511,83.406,83.346,4.34990207]
["bitfinex","SOLUSD",1770634402305,42.7634079,83.406,83.346,4.34990207]
["bitfinex","SOLUSD",1770634402599,11.86619397,83.38,83.348,4.34990207]
["bitfinex","SOLUSD",1770634403003,0.66401687,83.379,83.343,11.99858905]
["bitfinex","SOLUSD",1770634403297,11.86619397,83.39,83.351,4.34990207]
["bitfinex","SOLUSD",1770634404009,11.86619397,83.38,83.351,4.34990207]
["bitfinex","SOLUSD",1770634404210,11.86619397,83.39,83.351,4.34990207]
["bitfinex","SOLUSD",1770634404505,11.86619397,83.38,83.351,4.34990207]
["bitfinex","SOLUSD",1770634404705,11.99198935,83.389,83.353,4.34990207]
["bitfinex","SOLUSD",1770634406797,11.99198935,83.389,83.355,4.34990207]
["bitfinex","SOLUSD",1770634407303,11.99198935,83.389,83.361,4.34990207]
["bitfinex","SOLUSD",1770634407488,11.86619397,83.4,83.361,4.34990207]
["bitfinex","SOLUSD",1770634408482,1e-08,83.407,83.371,4.34990207]
["bitfinex","SOLUSD",1770634409082,11.98954511,83.406,83.373,4.34990207]
["bitfinex","SOLUSD",1770634410090,11.86619397,83.4,83.373,4.34990207]
["bitfinex","SOLUSD",1770634411396,11.99055144,83.399,83.373,4.34990207]
["bitfinex","SOLUSD",1770634411607,1e-08,83.407,83.375,4.34990207]
["bitfinex","SOLUSD",1770634412096,11.98954511,83.406,83.375,4.34990207]
["bitfinex","SOLUSD",1770634412801,12.53021084,83.4,83.368,16.34484724]
["bitfinex","SOLUSD",1770634412980,11.98954511,83.406,83.353,11.99712496]
["bitfinex","SOLUSD",1770634412981,11.86619397,83.38,83.353,11.99712496]
["bitfinex","SOLUSD",1770634413300,11.99265285,83.385,83.357,4.34990207]
["bitfinex","SOLUSD",1770634413602,11.86619397,83.38,83.357,4.34990207]
["bitfinex","SOLUSD",1770634416096,29.97704134,83.398,83.357,4.34990207]
["bitfinex","SOLUSD",1770634416292,11.86619397,83.39,83.359,4.34990207]
["bitfinex","SOLUSD",1770634416695,12.53021084,83.39,83.359,4.34990207]
["bitfinex","SOLUSD",1770634416996,11.86619397,83.38,83.352,4.34990207]
["bitfinex","SOLUSD",1770634418205,12.65744447,83.379,83.352,4.34990207]
["bitfinex","SOLUSD",1770634419106,11.9934276,83.379,83.352,4.34990207]
["bitfinex","SOLUSD",1770634419696,11.99141414,83.393,83.354,4.34990207]
["bitfinex","SOLUSD",1770634419911,5.09206934,83.39,83.354,4.34990207]
["bitfinex","SOLUSD",1770634420111,41.9699495,83.393,83.354,4.34990207]
["bitfinex","SOLUSD",1770634420112,4.42805247,83.37,83.354,4.34990207]
["bitfinex","SOLUSD",1770634420691,11.99486619,83.369,83.336,4.34990207]
["bitfinex","SOLUSD",1770634421095,4.42805247,83.36,83.336,4.34990207]
["bitfinex","SOLUSD",1770634422120,11.99630513,83.359,83.336,4.34990207]
["bitfinex","SOLUSD",1770634422787,4.42805247,83.36,83.336,4.34990207]
["bitfinex","SOLUSD",1770634423607,16.42277479,83.37,83.336,4.34990207]
["bitfinex","SOLUSD",1770634423893,16.42277479,83.37,83.338,4.34990207]
["bitfinex","SOLUSD",1770634424109,5.09206934,83.36,83.328,4.34990207]
["bitfinex","SOLUSD",1770634424285,11.99630513,83.359,83.328,4.34990207]
["bitfinex","SOLUSD",1770634425314,11.99630513,83.359,83.33,4.44069812]
["bitfinex","SOLUSD",1770634426816,11.99630513,83.359,83.32,4.42805247]
["bitfinex","SOLUSD",1770634426817,0.66401687,83.357,83.32,4.42805247]
["bitfinex","SOLUSD",1770634426997,4.42805247,83.33,83.301,4.44069812]
["bitfinex","SOLUSD",1770634428013,4.42805247,83.34,83.303,4.44069812]
["bitfinex","SOLUSD",1770634429104,11.99918405,83.339,83.305,4.44069812]
["bitfinex","SOLUSD",1770634430202,66.07416039,83.35,83.307,4.44069812]
["bitfinex","SOLUSD",1770634430203,4.42805247,83.33,83.307,4.44069812]
["bitfinex","SOLUSD",1770634430513,11.99774442,83.349,83.287,4.44069812]
["bitfinex","SOLUSD",1770634430514,4.42805247,83.32,83.287,4.44069812]
["bitfinex","SOLUSD",1770634430810,4.42805247,83.32,83.3,4.44069812]
["bitfinex","SOLUSD",1770634431022,11.87652029,83.31,83.287,4.44069812]
["bitfinex","SOLUSD",1770634431528,11.87652029,83.33,83.303,4.44069812]
["bitfinex","SOLUSD",1770634431812,36.74401687,83.309,83.281,4.44069812]
["bitfinex","SOLUSD",1770634432120,11.87652029,83.29,83.28,0.1]
["bitfinex","SOLUSD",1770634432308,11.87652029,83.3,83.28,0.1]
["bitfinex","SOLUSD",1770634433117,11.87652029,83.29,83.28,0.1]
["bitfinex","SOLUSD",1770634433317,11.87652029,83.3,83.28,4.54069812]
["bitfinex","SOLUSD",1770634433508,11.87652029,83.31,83.28,4.54069812]
["bitfinex","SOLUSD",1770634434499,11.87652029,83.31,83.282,4.44069812]
["bitfinex","SOLUSD",1770634434900,11.87652029,83.32,83.282,4.44069812]
["bitfinex","SOLUSD",1770634435412,11.87652029,83.33,83.282,4.44069812]
["bitfinex","SOLUSD",1770634435818,11.87652029,83.32,83.282,4.44069812]
["bitfinex","SOLUSD",1770634436725,11.87652029,83.32,83.284,4.44069812]
["bitfinex","SOLUSD",1770634437019,11.87892349,83.31,83.284,4.44069812]
["bitfinex","SOLUSD",1770634437202,11.87892349,83.3,83.284,4.44069812]
["bitfinex","SOLUSD",1770634437404,11.87892349,83.3,83.28,0.1]
["bitfinex","SOLUSD",1770634437604,11.87892349,83.3,83.282,4.44069812]
["bitfinex","SOLUSD",1770634437803,11.87892349,83.31,83.284,4.44069812]
["bitfinex","SOLUSD",1770634438202,11.87892349,83.32,83.284,4.44069812]
["bitfinex","SOLUSD",1770634438402,11.87892349,83.31,83.284,4.44069812]
["bitfinex","SOLUSD",1770634440021,12.00070668,83.329,83.291,4.44069812]
["bitfinex","SOLUSD",1770634440524,11.87892349,83.33,83.291,4.44069812]
["bitfinex","SOLUSD",1770634441223,11.87892349,83.32,83.291,4.44069812]
["bitfinex","SOLUSD",1770634441521,12.00004869,83.333,83.291,4.44069812]
["bitfinex","SOLUSD",1770634441522,11.87892349,83.31,83.291,4.44069812]
["bitfinex","SOLUSD",1770634442103,42.00016869,83.333,83.28,0.1]
["bitfinex","SOLUSD",1770634442104,11.87892349,83.32,83.293,4.44069812]
["bitfinex","SOLUSD",1770634443125,11.87892349,83.3,83.28,0.1]
["bitfinex","SOLUSD",1770634443309,11.87892349,83.3,83.221,48.06446608]
["bitfinex","SOLUSD",1770634443310,0.66401687,83.288,83.247,4.44069812]
["bitfinex","SOLUSD",1770634443616,11.87892349,83.27,83.257,4.44069812]
["bitfinex","SOLUSD",1770634445605,11.87892349,83.27,83.229,30.03760567]
["bitfinex","SOLUSD",1770634445606,36.08,83.302,83.261,4.44069812]
["bitfinex","SOLUSD",1770634445803,12.00464956,83.302,83.261,4.44069812]
["bitfinex","SOLUSD",1770634446004,11.87892349,83.29,83.261,4.44069812]
["bitfinex","SOLUSD",1770634446714,36.74401687,83.301,83.261,4.44069812]
["bitfinex","SOLUSD",1770634446715,11.87892349,83.28,83.261,4.44069812]
["bitfinex","SOLUSD",1770634446903,11.87892349,83.28,83.253,12.01148696]
["bitfinex","SOLUSD",1770634447107,11.87892349,83.28,83.257,12.01099441]
["bitfinex","SOLUSD",1770634447303,11.87892349,83.27,83.252,4.44069812]
["bitfinex","SOLUSD",1770634447504,11.87892349,83.27,83.244,12.01274351]
["bitfinex","SOLUSD",1770634447721,11.87892349,83.27,83.25,4.44069812]
["bitfinex","SOLUSD",1770634448827,11.87892349,83.27,83.241,4.44069812]
["bitfinex","SOLUSD",1770634448828,12.00927115,83.269,83.241,4.44069812]
["bitfinex","SOLUSD",1770634449632,12.00927115,83.269,83.241,16.45397136]
["bitfinex","SOLUSD",1770634449825,11.87892349,83.28,83.249,4.44069812]
["bitfinex","SOLUSD",1770634450031,11.87892349,83.28,83.256,4.44069812]
["bitfinex","SOLUSD",1770634450710,12.00651982,83.289,83.26,4.54069812]
["bitfinex","SOLUSD",1770634450911,11.87892349,83.28,83.26,4.54069812]
["bitfinex","SOLUSD",1770634454409,11.87892349,83.27,83.26,0.1]
["bitfinex","SOLUSD",1770634454613,11.87892349,83.28,83.26,0.1]
["bitfinex","SOLUSD",1770634455313,11.87892349,83.28,83.26,4.59280219]
["bitfinex","SOLUSD",1770634457029,12.00624324,83.29,83.26,4.59280219]
["bitfinex","SOLUSD",1770634457220,11.87892349,83.28,83.26,4.59280219]
["bitfinex","SOLUSD",1770634459933,12.0078291,83.279,83.26,4.59280219]
["bitfinex","SOLUSD",1770634465936,0.8,83.288,83.262,4.25190375]
["bitfinex","SOLUSD",1770634466138,12.00667571,83.287,83.262,4.25190375]
["bitfinex","SOLUSD",1770634466542,11.87892349,83.29,83.262,4.25190375]
["bitfinex","SOLUSD",1770634466838,12.00638739,83.289,83.262,4.25190375]
["bitfinex","SOLUSD",1770634468945,12.00638739,83.289,83.26,0.1]
["bitfinex","SOLUSD",1770634468946,12.00638739,83.289,83.264,4.25190375]
["bitfinex","SOLUSD",1770634470041,11.87892349,83.28,83.264,4.25190375]
["bitfinex","SOLUSD",1770634470545,12.67040426,83.289,83.264,4.25190375]
["bitfinex","SOLUSD",1770634470842,12.00638739,83.289,83.264,4.25190375]
["bitfinex","SOLUSD",1770634473234,12.00638739,83.289,83.265,4.25190375]
["bitfinex","SOLUSD",1770634474741,4.43730089,83.28,83.26,0.1]
["bitfinex","SOLUSD",1770634474926,0.66401687,83.279,83.26,0.1]
["bitfinex","SOLUSD",1770634475343,4.43730089,83.28,83.26,0.1]
["bitfinex","SOLUSD",1770634476841,12.00566667,83.294,83.261,4.25190375]
["bitfinex","SOLUSD",1770634477039,4.43730089,83.29,83.261,4.25190375]
["bitfinex","SOLUSD",1770634477425,12.00566667,83.294,83.261,4.25190375]
["bitfinex","SOLUSD",1770634477946,4.43730089,83.29,83.261,4.25190375]
["bitfinex","SOLUSD",1770634478734,4.43730089,83.28,83.261,4.25190375]
["bitfinex","SOLUSD",1770634479135,0.66401687,83.287,83.261,4.25190375]
["bitfinex","SOLUSD",1770634482753,0.66401687,83.287,83.262,12.0102808]
["bitfinex","SOLUSD",1770634483154,12.00653155,83.288,83.263,4.25190375]
["bitfinex","SOLUSD",1770634484561,12.00595495,83.292,83.263,4.25190375]
["bitfinex","SOLUSD",1770634484852,0.66401687,83.291,83.263,4.25190375]
["bitfinex","SOLUSD",1770634486444,0.66401687,83.291,83.26,0.1]
["bitfinex","SOLUSD",1770634486445,31.58,83.299,83.265,4.36667245]
["bitfinex","SOLUSD",1770634486743,0.2,83.37,83.293,4.36667245]
["bitfinex","SOLUSD",1770634486744,4.08312167,83.339,83.293,4.36667245]
["bitfinex","SOLUSD",1770634486948,4.08312167,83.329,83.293,4.36667245]
["bitfinex","SOLUSD",1770634487353,4.08312167,83.329,83.301,4.36667245]
["bitfinex","SOLUSD",1770634491682,4.08312167,83.329,83.302,12.00451369]
["bitfinex","SOLUSD",1770634491970,4.08312167,83.329,83.302,4.36667245]
["bitfinex","SOLUSD",1770634492988,4.43730089,83.34,83.302,4.36667245]
["bitfinex","SOLUSD",1770634493148,4.43730089,83.34,83.311,4.36667245]
["bitfinex","SOLUSD",1770634493348,8.52042256,83.34,83.311,4.36667245]
["bitfinex","SOLUSD",1770634494057,8.52042256,83.34,83.312,12.00307278]
["bitfinex","SOLUSD",1770634494257,8.52042256,83.34,83.313,4.36667245]
["bitfinex","SOLUSD",1770634494756,11.99786898,83.349,83.313,4.36667245]
["bitfinex","SOLUSD",1770634495769,4.08312167,83.348,83.313,4.36667245]
["bitfinex","SOLUSD",1770634497271,12.79803232,83.347,83.313,4.36667245]
["bitfinex","SOLUSD",1770634497477,4.08312167,83.346,83.313,4.36667245]
["bitfinex","SOLUSD",1770634498073,4.08312167,83.35,83.315,4.36667245]
["bitfinex","SOLUSD",1770634498273,4.08312167,83.364,83.331,4.36667245]
["bitfinex","SOLUSD",1770634498963,4.08312167,83.359,83.331,4.36667245]
["bitfinex","SOLUSD",1770634499677,4.08312167,83.349,83.311,4.36667245]
["bitfinex","SOLUSD",1770634499880,4.08312167,83.349,83.321,12.00176714]
["bitfinex","SOLUSD",1770634500378,4.08312167,83.349,83.321,16.36843959]
["bitfinex","SOLUSD",1770634500884,4.08312167,83.349,83.321,4.36667245]
["bitfinex","SOLUSD",1770634501061,41.98716403,83.359,83.306,16.37058661]
["bitfinex","SOLUSD",1770634501062,4.08312167,83.339,83.306,16.37058661]
["bitfinex","SOLUSD",1770634501263,4.08312167,83.329,83.306,4.36667245]
["bitfinex","SOLUSD",1770634501468,4.08312167,83.319,83.295,4.36667245]
["bitfinex","SOLUSD",1770634501780,4.08312167,83.325,83.295,4.36667245]
["bitfinex","SOLUSD",1770634501967,4.08312167,83.339,83.301,4.36667245]
["bitfinex","SOLUSD",1770634502464,4.08312167,83.329,83.296,46.38549687]
["bitfinex","SOLUSD",1770634502662,4.08312167,83.329,83.297,4.36667245]
["bitfinex","SOLUSD",1770634503362,4.42953102,83.33,83.297,4.36667245]
["bitfinex","SOLUSD",1770634503554,4.42953102,83.34,83.301,4.36667245]
["bitfinex","SOLUSD",1770634503759,4.42953102,83.34,83.3,4.42953102]
["bitfinex","SOLUSD",1770634503760,4.42953102,83.34,83.303,4.36667245]
["bitfinex","SOLUSD",1770634503979,4.08312167,83.369,83.331,4.36667245]
["bitfinex","SOLUSD",1770634504283,16.07813174,83.368,83.331,4.36667245]
["bitfinex","SOLUSD",1770634504463,4.42953102,83.36,83.331,4.36667245]
["bitfinex","SOLUSD",1770634504665,16.07813174,83.368,83.331,4.36667245]
["bitfinex","SOLUSD",1770634505076,4.08312167,83.368,83.331,4.36667245]
["bitfinex","SOLUSD",1770634505290,0.2,83.37,83.341,4.36667245]
["bitfinex","SOLUSD",1770634505473,0.2,83.37,83.351,4.36667245]
["bitfinex","SOLUSD",1770634505675,0.2,83.37,83.353,4.36667245]
["bitfinex","SOLUSD",1770634506482,0.2,83.38,83.353,4.36667245]
["bitfinex","SOLUSD",1770634507988,0.2,83.38,83.352,41.9905941]
["bitfinex","SOLUSD",1770634507989,0.2,83.38,83.355,4.36667245]
["bitfinex","SOLUSD",1770634508163,4.62953102,83.38,83.355,4.36667245]
["bitfinex","SOLUSD",1770634508363,0.2,83.38,83.355,4.36667245]
["bitfinex","SOLUSD",1770634508992,11.9934276,83.379,83.355,4.36667245]
["bitfinex","SOLUSD",1770634509280,0.2,83.38,83.355,4.36667245]
["bitfinex","SOLUSD",1770634510284,4.62953102,83.38,83.355,4.36667245]
["bitfinex","SOLUSD",1770634511981,4.08312167,83.369,83.347,11.99795206]
["bitfinex","SOLUSD",1770634512187,4.08312167,83.369,83.342,11.9986523]
["bitfinex","SOLUSD",1770634512382,4.08312167,83.369,83.342,16.36532475]
["bitfinex","SOLUSD",1770634512562,4.08312167,83.369,83.261,103.5]
["bitfinex","SOLUSD",1770634512563,4.08312167,83.379,83.356,4.36667245]
["bitfinex","SOLUSD",1770634512968,4.08312167,83.378,83.348,4.36667245]
["bitfinex","SOLUSD",1770634513168,4.08312167,83.369,83.343,4.36667245]
["bitfinex","SOLUSD",1770634513364,11.9934276,83.379,83.343,4.36667245]
["bitfinex","SOLUSD",1770634513600,8.71265269,83.38,83.345,4.36667245]
["bitfinex","SOLUSD",1770634513765,4.42953102,83.37,83.345,4.36667245]
["bitfinex","SOLUSD",1770634513967,4.08312167,83.369,83.34,11.99900676]
["bitfinex","SOLUSD",1770634514572,4.08312167,83.369,83.329,4.36667245]
["bitfinex","SOLUSD",1770634514886,11.9934276,83.379,83.323,4.36667245]
["bitfinex","SOLUSD",1770634514887,4.08312167,83.349,83.323,4.36667245]
["bitfinex","SOLUSD",1770634515070,0.2,83.38,83.345,4.36667245]
["bitfinex","SOLUSD",1770634515383,0.2,83.38,83.351,4.25731249]
["bitfinex","SOLUSD",1770634515578,0.2,83.38,83.34,4.42953102]
["bitfinex","SOLUSD",1770634515579,4.62953102,83.38,83.353,4.25731249]
["bitfinex","SOLUSD",1770634515880,4.15662569,83.379,83.353,4.25731249]
["bitfinex","SOLUSD",1770634517566,12.19336155,83.38,83.355,4.25731249]
["bitfinex","SOLUSD",1770634517567,0.2,83.38,83.355,4.25731249]
["bitfinex","SOLUSD",1770634518489,4.62953102,83.38,83.355,4.25731249]
["bitfinex","SOLUSD",1770634519790,4.13949105,83.378,83.355,4.25731249]
["bitfinex","SOLUSD",1770634520889,4.62953102,83.38,83.355,4.25731249]
["bitfinex","SOLUSD",1770634521091,4.62953102,83.38,83.356,11.99673688]
["bitfinex","SOLUSD",1770634521410,4.62953102,83.38,83.357,4.39160761]
["bitfinex","SOLUSD",1770634521411,0.2,83.38,83.357,4.39160761]
["bitfinex","SOLUSD",1770634521986,0.2,83.38,83.359,4.39160761]
["bitfinex","SOLUSD",1770634523272,4.42953102,83.37,83.351,4.39160761]
["bitfinex","SOLUSD",1770634523588,4.62953102,83.38,83.354,4.39160761]
["bitfinex","SOLUSD",1770634523790,16.62283159,83.38,83.354,4.39160761]
["bitfinex","SOLUSD",1770634523976,16.62283159,83.38,83.356,4.39160761]
["bitfinex","SOLUSD",1770634525494,20.76232264,83.38,83.356,4.39160761]
["bitfinex","SOLUSD",1770634525687,4.13949105,83.379,83.356,4.39160761]
["bitfinex","SOLUSD",1770634527789,0.2,83.38,83.358,4.39160761]
["bitfinex","SOLUSD",1770634528290,11.9934276,83.379,83.358,4.39160761]
["bitfinex","SOLUSD",1770634530095,4.13949105,83.369,83.344,4.39160761]
["bitfinex","SOLUSD",1770634530296,4.93949105,83.369,83.335,4.39160761]
["bitfinex","SOLUSD",1770634530480,4.42953102,83.35,83.329,12.00062403]
["bitfinex","SOLUSD",1770634530795,4.42953102,83.35,83.329,16.39223164]
["bitfinex","SOLUSD",1770634531495,4.42953102,83.35,83.33,4.39160761]
["bitfinex","SOLUSD",1770634531993,4.42953102,83.36,83.33,4.39160761]
["bitfinex","SOLUSD",1770634532290,4.42953102,83.36,83.332,4.39160761]
["bitfinex","SOLUSD",1770634532494,0.8,83.369,83.332,4.39160761]
["bitfinex","SOLUSD",1770634532672,16.42435998,83.37,83.332,4.39160761]
["bitfinex","SOLUSD",1770634533476,20.56385103,83.37,83.334,4.39160761]
["bitfinex","SOLUSD",1770634534082,16.42435998,83.37,83.334,4.39160761]
["bitfinex","SOLUSD",1770634535401,20.56385103,83.37,83.335,11.99976]
["bitfinex","SOLUSD",1770634535603,20.56385103,83.37,83.336,4.39160761]
["bitfinex","SOLUSD",1770634536003,4.13949105,83.369,83.336,4.39160761]
["bitfinex","SOLUSD",1770634539108,11.99363626,83.378,83.341,4.39160761]
["bitfinex","SOLUSD",1770634539487,4.42953102,83.37,83.341,4.39160761]
["bitfinex","SOLUSD",1770634540081,4.13949105,83.369,83.341,4.39160761]
["bitfinex","SOLUSD",1770634540488,4.42953102,83.36,83.341,4.39160761]
["bitfinex","SOLUSD",1770634540708,4.13949105,83.363,83.341,4.39160761]
["bitfinex","SOLUSD",1770634541413,4.13949105,83.363,83.343,4.39160761]
["bitfinex","SOLUSD",1770634542705,8.56902207,83.37,83.345,4.39160761]
["bitfinex","SOLUSD",1770634542907,11.99486619,83.369,83.345,4.39160761]
["bitfinex","SOLUSD",1770634543102,4.13949105,83.379,83.345,4.39160761]
["bitfinex","SOLUSD",1770634543308,4.13949105,83.378,83.345,4.39160761]
["bitfinex","SOLUSD",1770634546184,0.2,83.38,83.347,4.41117093]
["bitfinex","SOLUSD",1770634546385,0.2,83.38,83.361,4.41117093]
["bitfinex","SOLUSD",1770634546890,4.38096366,83.369,83.341,4.41117093]
["bitfinex","SOLUSD",1770634547197,4.38096366,83.369,83.345,4.41117093]
["bitfinex","SOLUSD",1770634547395,4.38096366,83.369,83.347,4.41117093]
["bitfinex","SOLUSD",1770634547909,4.38096366,83.375,83.347,4.41117093]
["bitfinex","SOLUSD",1770634548490,11.9934276,83.379,83.349,4.41117093]
["bitfinex","SOLUSD",1770634549192,0.2,83.38,83.351,4.41117093]
["bitfinex","SOLUSD",1770634549396,16.62284002,83.38,83.351,4.41117093]
["bitfinex","SOLUSD",1770634551434,16.62284002,83.38,83.353,4.41117093]
["bitfinex","SOLUSD",1770634551614,21.00380368,83.38,83.353,4.41117093]
["bitfinex","SOLUSD",1770634552407,16.62284002,83.38,83.353,4.41117093]
["bitfinex","SOLUSD",1770634557107,4.42953102,83.37,83.353,4.41117093]
["bitfinex","SOLUSD",1770634557500,4.38096366,83.377,83.353,4.41117093]
["bitfinex","SOLUSD",1770634559717,4.38096366,83.377,83.354,11.99702473]
["bitfinex","SOLUSD",1770634559913,16.62122693,83.38,83.355,4.41117093]
["bitfinex","SOLUSD",1770634560217,0.2,83.38,83.355,4.41117093]
["bitfinex","SOLUSD",1770634560819,4.58096366,83.38,83.355,4.41117093]
["bitfinex","SOLUSD",1770634560998,0.2,83.38,83.357,4.41117093]
["bitfinex","SOLUSD",1770634561814,4.58096366,83.38,83.357,4.41117093]
["bitfinex","SOLUSD",1770634562016,0.2,83.38,83.357,4.41117093]
["bitfinex","SOLUSD",1770634562233,0.2,83.38,83.361,4.41117093]
["bitfinex","SOLUSD",1770634563830,0.2,83.38,83.361,16.40707907]
["bitfinex","SOLUSD",1770634564028,0.2,83.38,83.362,4.41117093]
["bitfinex","SOLUSD",1770634565410,4.38096366,83.379,83.348,4.41117093]
["bitfinex","SOLUSD",1770634565627,4.38096366,83.379,83.359,11.99620715]
["bitfinex","SOLUSD",1770634565932,0.2,83.38,83.361,4.41117093]
["bitfinex","SOLUSD",1770634566108,0.2,83.38,83.364,4.41117093]
["bitfinex","SOLUSD",1770634567236,36.08,83.404,83.381,4.41117093]
["bitfinex","SOLUSD",1770634567531,4.38096366,83.399,83.374,4.41117093]
["bitfinex","SOLUSD",1770634568007,4.38096366,83.389,83.359,4.41117093]
["bitfinex","SOLUSD",1770634568205,4.38096366,83.389,83.361,11.99587763]
["bitfinex","SOLUSD",1770634568626,4.38096366,83.389,83.365,11.99544173]
["bitfinex","SOLUSD",1770634569229,4.38096366,83.389,83.35,4.42786744]
["bitfinex","SOLUSD",1770634569230,4.42786744,83.39,83.366,4.41117093]
["bitfinex","SOLUSD",1770634569922,16.37180305,83.397,83.366,4.41117093]
["bitfinex","SOLUSD",1770634570734,4.42786744,83.39,83.366,4.41117093]
["bitfinex","SOLUSD",1770634571032,4.38096366,83.404,83.368,4.41117093]
["bitfinex","SOLUSD",1770634571233,11.98997637,83.403,83.368,4.41117093]
["bitfinex","SOLUSD",1770634571633,4.42786744,83.4,83.368,4.41117093]
["bitfinex","SOLUSD",1770634572535,4.38096366,83.399,83.368,4.41117093]
["bitfinex","SOLUSD",1770634572732,4.38096366,83.399,83.363,4.41117093]
["bitfinex","SOLUSD",1770634572931,4.42786744,83.37,83.344,4.41117093]
["bitfinex","SOLUSD",1770634573234,4.42786744,83.38,83.355,11.99688081]
["bitfinex","SOLUSD",1770634573418,4.38096366,83.379,83.355,11.99688081]
["bitfinex","SOLUSD",1770634574436,4.42786744,83.38,83.356,4.41117093]
["bitfinex","SOLUSD",1770634575034,4.38096366,83.386,83.356,4.41117093]
["bitfinex","SOLUSD",1770634575421,4.42786744,83.39,83.356,4.41117093]
["bitfinex","SOLUSD",1770634576036,4.49360463,83.395,83.356,4.41117093]
["bitfinex","SOLUSD",1770634576239,4.49360463,83.395,83.361,4.05174991]
["bitfinex","SOLUSD",1770634576929,4.42786744,83.39,83.351,4.05174991]
["bitfinex","SOLUSD",1770634577121,4.42786744,83.39,83.361,4.05174991]
["bitfinex","SOLUSD",1770634577322,4.49360463,83.389,83.362,16.04762332]
["bitfinex","SOLUSD",1770634577525,4.49360463,83.389,83.363,4.05174991]
["bitfinex","SOLUSD",1770634578334,16.13633606,83.394,83.363,4.05174991]
["bitfinex","SOLUSD",1770634578529,4.14506571,83.393,83.363,4.05174991]
["bitfinex","SOLUSD",1770634578837,4.14506571,83.399,83.365,4.36740165]
["bitfinex","SOLUSD",1770634579932,16.13561715,83.399,83.365,4.36740165]
["bitfinex","SOLUSD",1770634580747,16.13561715,83.399,83.344,4.36740165]
["bitfinex","SOLUSD",1770634580748,4.42786744,83.39,83.344,4.36740165]
["bitfinex","SOLUSD",1770634580927,4.14506571,83.359,83.333,11.99995997]
["bitfinex","SOLUSD",1770634581244,4.14506571,83.349,83.322,12.00151956]
["bitfinex","SOLUSD",1770634581419,4.14506571,83.339,83.312,16.37034888]
["bitfinex","SOLUSD",1770634581615,4.14506571,83.329,83.303,4.36740165]
["bitfinex","SOLUSD",1770634582434,4.42786744,83.32,83.295,4.36740165]
["bitfinex","SOLUSD",1770634582627,4.42786744,83.33,83.295,4.36740165]
["bitfinex","SOLUSD",1770634582826,4.14506571,83.338,83.301,4.36740165]
["bitfinex","SOLUSD",1770634583037,5.13032502,83.357,83.273,5.36086188]
["bitfinex","SOLUSD",1770634583038,4.42786744,83.33,83.303,4.36740165]
["bitfinex","SOLUSD",1770634583235,4.14506571,83.329,83.303,4.36740165]
["bitfinex","SOLUSD",1770634584129,4.42786744,83.33,83.303,4.36740165]
["bitfinex","SOLUSD",1770634584344,11.99947202,83.337,83.303,4.36740165]
["bitfinex","SOLUSD",1770634584641,4.42786744,83.33,83.303,4.36740165]
["bitfinex","SOLUSD",1770634584842,4.14506571,83.337,83.303,4.36740165]
["bitfinex","SOLUSD",1770634585017,4.14506571,83.337,83.305,4.36740165]
["bitfinex","SOLUSD",1770634585222,4.42786744,83.33,83.305,4.36740165]
["bitfinex","SOLUSD",1770634586536,4.14506571,83.335,83.305,4.36740165]
["bitfinex","SOLUSD",1770634587242,11.999904,83.334,83.307,4.36740165]
["bitfinex","SOLUSD",1770634587446,4.14506571,83.335,83.307,4.36740165]
["bitfinex","SOLUSD",1770634587753,16.14483584,83.335,83.307,4.36740165]
["bitfinex","SOLUSD",1770634587927,4.42786744,83.33,83.307,4.36740165]
["bitfinex","SOLUSD",1770634588438,11.99877467,83.342,83.307,4.36740165]
["bitfinex","SOLUSD",1770634588750,4.14506571,83.349,83.307,4.36740165]
["bitfinex","SOLUSD",1770634588925,4.42786744,83.34,83.307,4.36740165]
["bitfinex","SOLUSD",1770634589442,4.42786744,83.34,83.308,12.0036491]
["bitfinex","SOLUSD",1770634589640,4.42786744,83.34,83.309,4.36740165]
["bitfinex","SOLUSD",1770634589844,4.42786744,83.36,83.308,12.0036491]
["bitfinex","SOLUSD",1770634589845,4.14506571,83.347,83.311,4.36740165]
["bitfinex","SOLUSD",1770634590154,4.42786744,83.36,83.321,4.36740165]
["bitfinex","SOLUSD",1770634590443,4.14506571,83.362,83.331,4.36740165]
["bitfinex","SOLUSD",1770634591222,4.42786744,83.36,83.333,4.36740165]
["bitfinex","SOLUSD",1770634591546,4.14506571,83.362,83.333,4.36740165]
["bitfinex","SOLUSD",1770634591734,16.1399319,83.369,83.333,4.36740165]
["bitfinex","SOLUSD",1770634591933,4.14506571,83.368,83.333,4.36740165]
["bitfinex","SOLUSD",1770634594146,11.99433099,83.373,83.341,4.36740165]
["bitfinex","SOLUSD",1770634594530,16.13876432,83.378,83.341,4.36740165]
["bitfinex","SOLUSD",1770634594843,4.14506571,83.377,83.341,4.36740165]
["bitfinex","SOLUSD",1770634595936,11.99385914,83.376,83.343,4.36740165]
["bitfinex","SOLUSD",1770634596730,16.13892485,83.376,83.343,4.36740165]
["bitfinex","SOLUSD",1770634597450,4.14506571,83.375,83.343,4.36740165]
["bitfinex","SOLUSD",1770634598954,4.14506571,83.369,83.344,11.99846419]
["bitfinex","SOLUSD",1770634599153,4.14506571,83.369,83.345,4.36740165]
["bitfinex","SOLUSD",1770634599453,11.99414685,83.374,83.327,12.00088162]
["bitfinex","SOLUSD",1770634599454,4.14506571,83.349,83.327,12.00088162]
["bitfinex","SOLUSD",1770634603759,4.42786744,83.35,83.327,4.36740165]
["bitfinex","SOLUSD",1770634605758,16.12612542,83.361,83.329,4.07014695]
["bitfinex","SOLUSD",1770634606060,4.13006684,83.372,83.331,4.07014695]
["bitfinex","SOLUSD",1770634606359,4.13006684,83.369,83.331,4.07014695]
["bitfinex","SOLUSD",1770634607062,4.42786744,83.37,83.331,4.07014695]
["bitfinex","SOLUSD",1770634607257,4.13006684,83.383,83.351,4.07014695]
["bitfinex","SOLUSD",1770634607446,4.13006684,83.379,83.341,4.07014695]
["bitfinex","SOLUSD",1770634607641,4.13006684,83.369,83.341,4.07014695]
["bitfinex","SOLUSD",1770634607849,4.13006684,83.369,83.342,11.99875212]
["bitfinex","SOLUSD",1770634608054,4.13006684,83.369,83.343,4.07014695]
["bitfinex","SOLUSD",1770634610574,4.13006684,83.359,83.334,11.99979473]
["bitfinex","SOLUSD",1770634611170,4.13006684,83.359,83.334,16.06994168]
["bitfinex","SOLUSD",1770634611496,4.13006684,83.359,83.335,4.07014695]
["bitfinex","SOLUSD",1770634611775,4.13006684,83.359,83.338,11.99929345]
["bitfinex","SOLUSD",1770634612274,4.13006684,83.359,83.338,16.0694404]
["bitfinex","SOLUSD",1770634613188,4.13006684,83.349,83.294,4.07014695]
["bitfinex","SOLUSD",1770634613390,4.13006684,83.349,83.266,48.03852797]
["bitfinex","SOLUSD",1770634613391,8.55793428,83.34,83.301,4.07014695]
["bitfinex","SOLUSD",1770634613564,4.13006684,83.339,83.302,5.36086188]
["bitfinex","SOLUSD",1770634613759,4.13006684,83.339,83.301,4.07014695]
["bitfinex","SOLUSD",1770634614769,4.13006684,83.329,83.301,4.07014695]
["bitfinex","SOLUSD",1770634614959,4.13006684,83.338,83.303,4.07014695]
["bitfinex","SOLUSD",1770634615865,4.13006684,83.349,83.311,4.07014695]
["bitfinex","SOLUSD",1770634616878,4.13006684,83.349,83.312,42.01075474]
["bitfinex","SOLUSD",1770634617064,4.13006684,83.349,83.313,4.07014695]
["bitfinex","SOLUSD",1770634618989,4.13006684,83.349,83.315,4.07014695]
["bitfinex","SOLUSD",1770634620488,4.13006684,83.339,83.314,12.00278464]
["bitfinex","SOLUSD",1770634620870,4.13006684,83.339,83.31,12.00336094]
["bitfinex","SOLUSD",1770634621069,4.13006684,83.339,83.311,4.07014695]
["bitfinex","SOLUSD",1770634622391,4.43220045,83.34,83.29,4.43220045]
["bitfinex","SOLUSD",1770634622392,4.13006684,83.337,83.29,4.43220045]
["bitfinex","SOLUSD",1770634622687,4.13006684,83.337,83.24,4.53220045]
["bitfinex","SOLUSD",1770634622688,4.13006684,83.334,83.279,4.07014695]
["bitfinex","SOLUSD",1770634622886,8.56226729,83.32,83.282,12.00739655]
["bitfinex","SOLUSD",1770634623095,4.13006684,83.319,83.283,4.07014695]
["bitfinex","SOLUSD",1770634623298,4.13006684,83.309,83.283,4.07014695]
["bitfinex","SOLUSD",1770634625589,4.13006684,83.309,83.285,4.07014695]
["bitfinex","SOLUSD",1770634626513,4.13006684,83.318,83.285,4.07014695]
["bitfinex","SOLUSD",1770634626687,4.43220045,83.33,83.291,4.07014695]
["bitfinex","SOLUSD",1770634626875,4.13006684,83.333,83.301,4.07014695]
["bitfinex","SOLUSD",1770634627477,4.13006684,83.329,83.303,4.07014695]
["bitfinex","SOLUSD",1770634628489,12.00015127,83.333,83.303,4.07014695]
["bitfinex","SOLUSD",1770634628685,16.13021811,83.333,83.304,12.00422548]
["bitfinex","SOLUSD",1770634628894,16.13021811,83.333,83.305,4.07014695]
["bitfinex","SOLUSD",1770634630176,16.13021811,83.333,83.306,12.00393729]
["bitfinex","SOLUSD",1770634630375,16.13021811,83.333,83.307,4.07014695]
["bitfinex","SOLUSD",1770634631505,4.13006684,83.332,83.306,12.00393729]
["bitfinex","SOLUSD",1770634631711,4.13006684,83.319,83.293,12.00576814]
["bitfinex","SOLUSD",1770634631879,4.13006684,83.319,83.294,4.07014695]
["bitfinex","SOLUSD",1770634632079,4.13006684,83.319,83.295,12.00552254]
["bitfinex","SOLUSD",1770634632879,4.43220045,83.34,83.301,4.07014695]
["bitfinex","SOLUSD",1770634633280,4.13006684,83.339,83.301,4.07014695]
["bitfinex","SOLUSD",1770634635093,4.13006684,83.337,83.302,12.00451369]
["bitfinex","SOLUSD",1770634635294,4.13006684,83.337,83.303,4.07014695]
["bitfinex","SOLUSD",1770634636800,16.2642548,83.336,83.305,4.43702325]
["bitfinex","SOLUSD",1770634637009,4.26463879,83.335,83.305,4.43702325]
["bitfinex","SOLUSD",1770634638202,4.26463879,83.335,83.306,12.00393729]
["bitfinex","SOLUSD",1770634638418,4.26463879,83.335,83.307,4.25282403]
["bitfinex","SOLUSD",1770634639506,11.999904,83.334,83.307,4.25282403]
["bitfinex","SOLUSD",1770634639804,0.8,83.338,83.307,4.25282403]
["bitfinex","SOLUSD",1770634639990,4.43220045,83.35,83.311,4.25282403]
["bitfinex","SOLUSD",1770634640190,4.43220045,83.35,83.312,42.01075474]
["bitfinex","SOLUSD",1770634640395,4.43220045,83.35,83.313,4.25282403]
["bitfinex","SOLUSD",1770634640807,4.42618136,83.349,83.313,4.25282403]
["bitfinex","SOLUSD",1770634641017,4.42618136,83.348,83.303,30.01090856]
["bitfinex","SOLUSD",1770634641306,4.42618136,83.329,83.296,4.25282403]
["bitfinex","SOLUSD",1770634641488,4.42618136,83.329,83.306,12.00380137]
["bitfinex","SOLUSD",1770634641984,4.42618136,83.329,83.307,4.25282403]
["bitfinex","SOLUSD",1770634643794,4.42618136,83.346,83.311,4.25282403]
["bitfinex","SOLUSD",1770634644098,59.96679707,83.38,83.311,4.25282403]
["bitfinex","SOLUSD",1770634644099,4.42618136,83.353,83.311,4.25282403]
["bitfinex","SOLUSD",1770634644304,4.42618136,83.349,83.311,4.25282403]
["bitfinex","SOLUSD",1770634644606,11.99702089,83.355,83.308,42.01277187]
["bitfinex","SOLUSD",1770634644607,4.43220045,83.36,83.321,4.25282403]
["bitfinex","SOLUSD",1770634644987,4.42618136,83.362,83.331,4.25282403]
["bitfinex","SOLUSD",1770634645694,4.43220045,83.36,83.331,4.25282403]
["bitfinex","SOLUSD",1770634646401,66.06401194,83.378,83.312,5.36086188]
["bitfinex","SOLUSD",1770634646402,11.99396192,83.376,83.333,4.25282403]
["bitfinex","SOLUSD",1770634646599,4.43220045,83.37,83.333,4.25282403]
["bitfinex","SOLUSD",1770634646801,8.85838181,83.37,83.333,4.25282403]
["bitfinex","SOLUSD",1770634648611,4.42618136,83.378,83.341,4.25282403]
["bitfinex","SOLUSD",1770634649039,4.42618136,83.376,83.341,4.25282403]
["bitfinex","SOLUSD",1770634649917,5.22618136,83.375,83.343,4.25282403]
["bitfinex","SOLUSD",1770634650609,11.99414685,83.374,83.343,4.25282403]
["bitfinex","SOLUSD",1770634650916,16.42032821,83.374,83.343,4.25282403]
["bitfinex","SOLUSD",1770634651290,4.42618136,83.374,83.343,4.25282403]
["bitfinex","SOLUSD",1770634651495,4.43220045,83.37,83.343,4.25282403]
["bitfinex","SOLUSD",1770634651711,4.42618136,83.369,83.343,4.25282403]
["bitfinex","SOLUSD",1770634652291,4.42618136,83.377,83.345,4.25282403]
["bitfinex","SOLUSD",1770634652521,4.42618136,83.379,83.345,4.25282403]
["bitfinex","SOLUSD",1770634652701,4.42618136,83.369,83.344,16.25128822]
["bitfinex","SOLUSD",1770634653226,4.42618136,83.369,83.345,4.25282403]
["bitfinex","SOLUSD",1770634653598,4.42618136,83.359,83.337,4.25282403]
["bitfinex","SOLUSD",1770634653799,4.42618136,83.359,83.322,4.25282403]
["bitfinex","SOLUSD",1770634654003,4.42618136,83.359,83.334,11.99986714]
["bitfinex","SOLUSD",1770634654213,4.42618136,83.359,83.335,4.25282403]
["bitfinex","SOLUSD",1770634654822,4.42618136,83.367,83.335,4.25282403]
["bitfinex","SOLUSD",1770634655001,4.42618136,83.378,83.335,4.25282403]
["bitfinex","SOLUSD",1770634655318,4.42618136,83.378,83.341,4.25282403]
["bitfinex","SOLUSD",1770634657018,4.42618136,83.378,83.343,4.25282403]
["bitfinex","SOLUSD",1770634659603,8.85838181,83.39,83.351,4.25282403]
["bitfinex","SOLUSD",1770634659811,4.42618136,83.389,83.351,4.25282403]
["bitfinex","SOLUSD",1770634660494,4.43220045,83.39,83.351,4.25282403]
["bitfinex","SOLUSD",1770634661112,11.99134939,83.394,83.361,4.25282403]
["bitfinex","SOLUSD",1770634661302,12.79134939,83.394,83.361,4.25282403]
["bitfinex","SOLUSD",1770634661497,0.8,83.394,83.363,4.25282403]
["bitfinex","SOLUSD",1770634661812,5.22618136,83.395,83.363,4.25282403]
["bitfinex","SOLUSD",1770634662620,11.99127035,83.394,83.363,4.25282403]
["bitfinex","SOLUSD",1770634662800,4.42618136,83.393,83.363,4.25282403]
["bitfinex","SOLUSD",1770634663614,4.42618136,83.393,83.364,11.99558562]
["bitfinex","SOLUSD",1770634663812,4.42618136,83.393,83.365,4.25282403]
["bitfinex","SOLUSD",1770634664605,0.8,83.395,83.365,4.25282403]
["bitfinex","SOLUSD",1770634665122,5.22618136,83.395,83.367,4.25282403]
["bitfinex","SOLUSD",1770634666003,5.22618136,83.395,83.366,11.99529784]
["bitfinex","SOLUSD",1770634666004,5.22618136,83.395,83.37,4.43220045]
["bitfinex","SOLUSD",1770634666321,5.22618136,83.395,83.37,11.99472232]
["bitfinex","SOLUSD",1770634667422,4.42618136,83.395,83.37,11.99472232]
["bitfinex","SOLUSD",1770634667803,4.42618136,83.395,83.37,4.14622359]
["bitfinex","SOLUSD",1770634669025,4.43220045,83.4,83.372,4.14622359]
["bitfinex","SOLUSD",1770634669226,4.17079443,83.389,83.365,11.99537254]
["bitfinex","SOLUSD",1770634669410,4.17079443,83.389,83.354,4.14622359]
["bitfinex","SOLUSD",1770634669809,4.17079443,83.389,83.363,11.99558608]
["bitfinex","SOLUSD",1770634671408,4.17079443,83.389,83.363,4.14622359]
["bitfinex","SOLUSD",1770634672241,4.17079443,83.379,83.351,11.99745653]
["bitfinex","SOLUSD",1770634672529,4.17079443,83.379,83.352,4.14622359]
["bitfinex","SOLUSD",1770634673713,4.17079443,83.379,83.354,4.14622359]
["bitfinex","SOLUSD",1770634673925,4.17079443,83.387,83.354,4.14622359]
["bitfinex","SOLUSD",1770634678433,4.17079443,83.385,83.356,4.14622359]
["bitfinex","SOLUSD",1770634680232,16.16163342,83.397,83.36,4.43220045]
["bitfinex","SOLUSD",1770634680534,4.17079443,83.396,83.361,4.14622359]
["bitfinex","SOLUSD",1770634681930,4.17079443,83.396,83.334,5.36086188]
["bitfinex","SOLUSD",1770634682128,4.17079443,83.349,83.325,12.00120012]
["bitfinex","SOLUSD",1770634682337,4.17079443,83.349,83.319,4.14622359]
["bitfinex","SOLUSD",1770634682526,8.59657975,83.34,83.319,4.14622359]
["bitfinex","SOLUSD",1770634682838,4.17079443,83.349,83.319,4.14622359]
["bitfinex","SOLUSD",1770634683223,4.17079443,83.355,83.321,4.14622359]
["bitfinex","SOLUSD",1770634683427,4.42578532,83.36,83.321,4.14622359]
["bitfinex","SOLUSD",1770634683737,4.17079443,83.361,83.331,4.14622359]
["bitfinex","SOLUSD",1770634684438,4.42578532,83.38,83.341,4.14622359]
["bitfinex","SOLUSD",1770634684639,4.42578532,83.37,83.341,4.14622359]
["bitfinex","SOLUSD",1770634685136,4.17079443,83.369,83.341,4.14622359]
["bitfinex","SOLUSD",1770634687133,4.17079443,83.369,83.342,11.99875212]
["bitfinex","SOLUSD",1770634687341,4.17079443,83.359,83.321,4.14622359]
["bitfinex","SOLUSD",1770634688238,4.17079443,83.359,83.332,12.00017413]
["bitfinex","SOLUSD",1770634688734,4.17079443,83.357,83.331,4.14622359]
["bitfinex","SOLUSD",1770634689436,4.17079443,83.357,83.332,12.000192]
["bitfinex","SOLUSD",1770634690635,4.17079443,83.357,83.333,4.14622359]
["bitfinex","SOLUSD",1770634690844,4.17079443,83.362,83.333,4.14622359]
["bitfinex","SOLUSD",1770634691138,11.99584681,83.363,83.333,4.14622359]
["bitfinex","SOLUSD",1770634691139,4.17079443,83.359,83.333,4.14622359]
["bitfinex","SOLUSD",1770634691437,11.99584681,83.363,83.335,4.14622359]
["bitfinex","SOLUSD",1770634691824,4.17079443,83.362,83.335,4.14622359]
["bitfinex","SOLUSD",1770634692031,4.17079443,83.349,83.32,4.14622359]
["bitfinex","SOLUSD",1770634692230,4.17079443,83.349,83.322,4.14622359]
["bitfinex","SOLUSD",1770634692829,4.17079443,83.348,83.322,4.14622359]
["bitfinex","SOLUSD",1770634694241,4.17079443,83.348,83.324,4.14622359]
["bitfinex","SOLUSD",1770634694627,11.99716873,83.353,83.324,4.14622359]
["bitfinex","SOLUSD",1770634696226,4.33193051,83.353,83.324,4.14622359]
["bitfinex","SOLUSD",1770634697345,4.33193051,83.353,83.292,5.36086188]
["bitfinex","SOLUSD",1770634697555,4.33193051,83.299,83.277,4.39620666]
["bitfinex","SOLUSD",1770634697732,4.42578532,83.29,83.268,4.39620666]
["bitfinex","SOLUSD",1770634698039,4.42578532,83.29,83.261,12.01032395]
["bitfinex","SOLUSD",1770634698040,4.42578532,83.28,83.261,4.39620666]
["bitfinex","SOLUSD",1770634698338,4.42578532,83.31,83.261,4.15551184]
["bitfinex","SOLUSD",1770634698521,4.42578532,83.31,83.26,4.52578532]
["bitfinex","SOLUSD",1770634698522,8.68709717,83.29,83.262,4.15551184]
["bitfinex","SOLUSD",1770634698729,4.26131185,83.289,83.262,4.15551184]
["bitfinex","SOLUSD",1770634698943,4.42578532,83.28,83.262,4.15551184]
["bitfinex","SOLUSD",1770634699244,4.26131185,83.289,83.262,4.15551184]
["bitfinex","SOLUSD",1770634700345,4.26131185,83.289,83.263,4.15551184]
["bitfinex","SOLUSD",1770634700547,4.42578532,83.29,83.263,4.15551184]
["bitfinex","SOLUSD",1770634701347,4.26131185,83.303,83.263,4.15551184]
["bitfinex","SOLUSD",1770634701648,8.68709717,83.31,83.272,4.15551184]
["bitfinex","SOLUSD",1770634702146,4.26131185,83.308,83.272,4.15551184]
["bitfinex","SOLUSD",1770634703448,4.26131185,83.316,83.274,4.15551184]
["bitfinex","SOLUSD",1770634703644,12.00264058,83.315,83.274,4.15551184]
["bitfinex","SOLUSD",1770634703952,4.42578532,83.31,83.274,4.15551184]
["bitfinex","SOLUSD",1770634704644,4.42578532,83.3,83.274,4.15551184]
["bitfinex","SOLUSD",1770634706450,4.42578532,83.3,83.276,4.15551184]
["bitfinex","SOLUSD",1770634706652,4.26131185,83.309,83.276,4.15551184]
["bitfinex","SOLUSD",1770634707549,4.42578532,83.3,83.276,4.15551184]
["bitfinex","SOLUSD",1770634708133,4.26131185,83.309,83.278,4.15551184]
["bitfinex","SOLUSD",1770634708347,4.42578532,83.3,83.278,4.15551184]
["bitfinex","SOLUSD",1770634708648,4.42578532,83.3,83.26,4.52578532]
["bitfinex","SOLUSD",1770634708649,4.26131185,83.299,83.271,4.15551184]
["bitfinex","SOLUSD",1770634708840,4.26131185,83.299,83.275,4.15551184]
["bitfinex","SOLUSD",1770634709156,12.0036491,83.308,83.278,4.15551184]
["bitfinex","SOLUSD",1770634709353,5.13032502,83.316,83.278,4.15551184]
["bitfinex","SOLUSD",1770634709543,4.42578532,83.31,83.278,4.15551184]
["bitfinex","SOLUSD",1770634709735,4.42578532,83.3,83.278,4.15551184]
["bitfinex","SOLUSD",1770634710338,8.68709717,83.31,83.28,4.15551184]
["bitfinex","SOLUSD",1770634711146,12.00170196,83.322,83.28,8.58129716]
["bitfinex","SOLUSD",1770634711348,4.42578532,83.33,83.291,4.15551184]
["bitfinex","SOLUSD",1770634711555,4.42578532,83.32,83.291,4.15551184]
["bitfinex","SOLUSD",1770634712442,4.42578532,83.32,83.293,4.15551184]
["bitfinex","SOLUSD",1770634712654,4.26131185,83.309,83.273,4.15551184]
["bitfinex","SOLUSD",1770634712869,4.26131185,83.299,83.275,12.00840299]
["bitfinex","SOLUSD",1770634713062,4.26131185,83.299,83.276,4.15551184]
["bitfinex","SOLUSD",1770634713237,4.42578532,83.3,83.276,4.15551184]
["bitfinex","SOLUSD",1770634715851,12.00494603,83.299,83.276,4.15551184]
["bitfinex","SOLUSD",1770634721662,4.42578532,83.31,83.276,4.15551184]
["bitfinex","SOLUSD",1770634721954,4.42578532,83.31,83.281,4.15551184]
["bitfinex","SOLUSD",1770634722162,4.26131185,83.309,83.281,4.15551184]
["bitfinex","SOLUSD",1770634722848,8.68709717,83.3,83.281,4.15551184]
["bitfinex","SOLUSD",1770634723560,4.26131185,83.299,83.281,4.15551184]
["bitfinex","SOLUSD",1770634723858,4.42578532,83.3,83.278,4.15551184]
["bitfinex","SOLUSD",1770634724254,4.26131185,83.305,83.278,4.15551184]
["bitfinex","SOLUSD",1770634725158,4.30932718,83.299,83.278,4.15551184]
["bitfinex","SOLUSD",1770634726360,4.30932718,83.299,83.273,16.07153236]
["bitfinex","SOLUSD",1770634726662,4.30932718,83.299,83.274,4.06293052]
["bitfinex","SOLUSD",1770634727682,4.30932718,83.299,83.276,4.06293052]
["bitfinex","SOLUSD",1770634728263,4.30932718,83.305,83.276,4.06293052]
["bitfinex","SOLUSD",1770634728461,4.30932718,83.304,83.276,4.06293052]
["bitfinex","SOLUSD",1770634729868,4.30932718,83.304,83.278,4.06293052]
["bitfinex","SOLUSD",1770634730072,12.00436959,83.303,83.278,4.06293052]
["bitfinex","SOLUSD",1770634731070,4.42578532,83.3,83.278,4.06293052]
["bitfinex","SOLUSD",1770634731248,8.7351125,83.3,83.278,4.06293052]
["bitfinex","SOLUSD",1770634731583,4.30932718,83.299,83.278,4.06293052]
["bitfinex","SOLUSD",1770634731949,4.30932718,83.298,83.278,4.06293052]
["bitfinex","SOLUSD",1770634734661,4.30932718,83.296,83.26,4.16293052]
["bitfinex","SOLUSD",1770634734975,12.80523428,83.297,83.26,4.16293052]
["bitfinex","SOLUSD",1770634734976,4.30932718,83.289,83.26,4.16293052]
["bitfinex","SOLUSD",1770634735976,12.00652513,83.289,83.26,12.11049932]
["bitfinex","SOLUSD",1770634736179,4.30932718,83.288,83.261,4.06293052]
["bitfinex","SOLUSD",1770634736764,12.00652513,83.289,83.261,4.06293052]
["bitfinex","SOLUSD",1770634737472,12.00652513,83.289,83.263,4.06293052]
["bitfinex","SOLUSD",1770634737679,4.30932718,83.288,83.263,4.06293052]
["bitfinex","SOLUSD",1770634737880,4.30932718,83.288,83.26,0.1]
["bitfinex","SOLUSD",1770634737881,4.42578532,83.28,83.26,0.1]
["bitfinex","SOLUSD",1770634738081,4.30932718,83.279,83.26,0.1]
["bitfinex","SOLUSD",1770634739376,4.30932718,83.277,83.26,0.1]
["bitfinex","SOLUSD",1770634740579,12.00797329,83.278,83.26,4.16293052]
["bitfinex","SOLUSD",1770634740786,4.42578532,83.28,83.26,4.16293052]
["bitfinex","SOLUSD",1770634740988,16.31673791,83.282,83.26,4.16293052]
["bitfinex","SOLUSD",1770634741176,4.30932718,83.295,83.261,4.06293052]
["bitfinex","SOLUSD",1770634741369,4.30932718,83.293,83.261,4.06293052]
["bitfinex","SOLUSD",1770634742082,4.30932718,83.279,83.26,0.1]
["bitfinex","SOLUSD",1770634742676,4.30932718,83.279,83.26,4.16293052]
["bitfinex","SOLUSD",1770634743164,12.00797329,83.278,83.26,4.16293052]
["bitfinex","SOLUSD",1770634743360,4.30932718,83.277,83.26,4.16293052]
["bitfinex","SOLUSD",1770634743582,4.30932718,83.283,83.26,4.16293052]
["bitfinex","SOLUSD",1770634743788,16.3165881,83.283,83.261,4.06293052]
["bitfinex","SOLUSD",1770634743983,4.30932718,83.282,83.261,4.06293052]
["bitfinex","SOLUSD",1770634744888,12.00754073,83.281,83.261,4.06293052]
["bitfinex","SOLUSD",1770634745384,4.30932718,83.301,83.271,4.06293052]
["bitfinex","SOLUSD",1770634745575,4.30932718,83.299,83.271,4.06293052]
["bitfinex","SOLUSD",1770634746073,4.30932718,83.299,83.262,4.06293052]
["bitfinex","SOLUSD",1770634750787,4.30932718,83.297,83.264,4.06293052]
["bitfinex","SOLUSD",1770634751686,12.0053784,83.296,83.266,4.06293052]
["bitfinex","SOLUSD",1770634751875,4.30932718,83.309,83.271,4.06293052]
["bitfinex","SOLUSD",1770634753682,4.30932718,83.299,83.273,4.06293052]
["bitfinex","SOLUSD",1770634754192,4.30932718,83.299,83.272,12.0088385]
["bitfinex","SOLUSD",1770634754193,4.30932718,83.297,83.268,4.06293052]
["bitfinex","SOLUSD",1770634755388,16.13927241,83.296,83.27,4.41838618]
["bitfinex","SOLUSD",1770634755575,12.00451276,83.303,83.271,4.41838618]
["bitfinex","SOLUSD",1770634755776,16.13840677,83.303,83.271,4.41838618]
["bitfinex","SOLUSD",1770634756077,12.00278464,83.314,83.281,4.41838618]
["bitfinex","SOLUSD",1770634756596,4.13389401,83.309,83.281,4.41838618]
["bitfinex","SOLUSD",1770634757681,4.13389401,83.307,83.281,4.41838618]
["bitfinex","SOLUSD",1770634758196,4.13389401,83.307,83.282,16.32498563]
["bitfinex","SOLUSD",1770634759097,4.13389401,83.307,83.283,4.31758908]
["bitfinex","SOLUSD",1770634759293,4.13389401,83.307,83.261,4.31758908]
["bitfinex","SOLUSD",1770634759603,12.00495768,83.299,83.271,4.31758908]
["bitfinex","SOLUSD",1770634759792,4.14960617,83.308,83.271,4.31758908]
["bitfinex","SOLUSD",1770634760485,12.00290594,83.314,83.281,4.31758908]
["bitfinex","SOLUSD",1770634760683,4.14960617,83.313,83.281,4.31758908]
["bitfinex","SOLUSD",1770634761992,16.14994217,83.331,83.291,4.31758908]
["bitfinex","SOLUSD",1770634762192,4.14960617,83.331,83.291,4.31758908]
["bitfinex","SOLUSD",1770634763004,4.14960617,83.329,83.291,4.31758908]
["bitfinex","SOLUSD",1770634763579,4.14960617,83.299,83.261,4.31758908]
["bitfinex","SOLUSD",1770634765099,4.14960617,83.299,83.263,4.31758908]
["bitfinex","SOLUSD",1770634766503,4.14960617,83.297,83.263,4.31758908]
["bitfinex","SOLUSD",1770634766681,4.43807618,83.29,83.263,4.31758908]
["bitfinex","SOLUSD",1770634766991,4.14960617,83.297,83.263,4.31758908]
["bitfinex","SOLUSD",1770634767385,4.14960617,83.297,83.26,30.12614362]
["bitfinex","SOLUSD",1770634767386,4.14960617,83.295,83.265,4.31758908]
["bitfinex","SOLUSD",1770634769402,4.14960617,83.295,83.267,4.31758908]
["bitfinex","SOLUSD",1770634769902,4.14960617,83.289,83.267,4.31758908]
["bitfinex","SOLUSD",1770634774317,16.15533646,83.294,83.267,4.31758908]
["bitfinex","SOLUSD",1770634774502,4.14960617,83.293,83.267,4.31758908]
["bitfinex","SOLUSD",1770634774997,4.14960617,83.293,83.269,4.31758908]
["bitfinex","SOLUSD",1770634776112,12.00573029,83.294,83.269,4.31758908]
["bitfinex","SOLUSD",1770634777511,4.14960617,83.297,83.269,4.31758908]
["bitfinex","SOLUSD",1770634778817,12.00552254,83.295,83.269,4.31758908]
["bitfinex","SOLUSD",1770634779523,4.14960617,83.294,83.269,4.31758908]
["bitfinex","SOLUSD",1770634782700,4.14960617,83.292,83.269,4.31758908]
["bitfinex","SOLUSD",1770634784109,4.14960617,83.292,83.27,12.00912693]
["bitfinex","SOLUSD",1770634784318,4.14960617,83.292,83.271,4.31758908]
["bitfinex","SOLUSD",1770634785416,0.8,83.296,83.273,4.39803563]
["bitfinex","SOLUSD",1770634787521,0.8,83.296,83.275,4.39803563]
["bitfinex","SOLUSD",1770634789131,0.8,83.296,83.28,4.43807618]
["bitfinex","SOLUSD",1770634789311,16.40816963,83.312,83.281,4.39803563]
["bitfinex","SOLUSD",1770634789705,4.40509203,83.311,83.281,4.39803563]
["bitfinex","SOLUSD",1770634790110,4.40509203,83.309,83.281,4.39803563]
["bitfinex","SOLUSD",1770634792524,4.40509203,83.307,83.276,4.39803563]
["bitfinex","SOLUSD",1770634792903,4.40509203,83.305,83.279,4.39803563]
["bitfinex","SOLUSD",1770634793101,4.40509203,83.312,83.282,4.39803563]
["bitfinex","SOLUSD",1770634794120,4.43807618,83.31,83.282,4.39803563]
["bitfinex","SOLUSD",1770634794318,4.40509203,83.309,83.284,4.39803563]
["bitfinex","SOLUSD",1770634795826,4.40509203,83.308,83.284,4.39803563]
["bitfinex","SOLUSD",1770634796325,4.40509203,83.306,83.284,4.39803563]
["bitfinex","SOLUSD",1770634796925,4.40509203,83.306,83.279,4.39803563]
["bitfinex","SOLUSD",1770634797923,4.40509203,83.299,83.274,16.40652838]
["bitfinex","SOLUSD",1770634798124,4.40509203,83.299,83.275,4.39803563]
["bitfinex","SOLUSD",1770634799933,16.40917341,83.305,83.28,4.39803563]
["bitfinex","SOLUSD",1770634800229,4.40509203,83.305,83.28,4.39803563]
["bitfinex","SOLUSD",1770634800525,12.0029296,83.313,83.281,4.39803563]
["bitfinex","SOLUSD",1770634800726,0.8,83.314,83.281,4.39803563]
["bitfinex","SOLUSD",1770634800924,4.40509203,83.313,83.281,4.39803563]
["bitfinex","SOLUSD",1770634801929,5.13032502,83.353,83.301,4.39803563]
["bitfinex","SOLUSD",1770634802138,29.99469841,83.349,83.301,4.39803563]
["bitfinex","SOLUSD",1770634802340,4.40509203,83.339,83.301,4.39803563]
["bitfinex","SOLUSD",1770634803420,9.53541705,83.347,83.311,4.39803563]
["bitfinex","SOLUSD",1770634803620,4.43440811,83.35,83.311,4.39803563]
["bitfinex","SOLUSD",1770634803922,29.99104945,83.359,83.292,102.05061709]
["bitfinex","SOLUSD",1770634803923,4.40509203,83.359,83.331,4.39803563]
["bitfinex","SOLUSD",1770634804832,11.99563746,83.364,83.331,4.39803563]
["bitfinex","SOLUSD",1770634805039,4.40509203,83.363,83.332,12.000192]
["bitfinex","SOLUSD",1770634805241,4.40509203,83.363,83.333,4.39803563]
["bitfinex","SOLUSD",1770634806728,5.13032502,83.383,83.332,12.000192]
["bitfinex","SOLUSD",1770634806729,4.40509203,83.382,83.35,4.43440811]
["bitfinex","SOLUSD",1770634807032,4.40509203,83.382,83.351,4.39803563]
["bitfinex","SOLUSD",1770634807033,4.40509203,83.381,83.351,4.39803563]
["bitfinex","SOLUSD",1770634807338,16.39745075,83.387,83.361,4.39803563]
["bitfinex","SOLUSD",1770634808532,4.40509203,83.401,83.371,4.39803563]
["bitfinex","SOLUSD",1770634809314,4.40509203,83.401,83.373,4.39803563]
["bitfinex","SOLUSD",1770634809521,4.40509203,83.419,83.391,4.39803563]
["bitfinex","SOLUSD",1770634809820,4.40509203,83.418,83.39,4.43440811]
["bitfinex","SOLUSD",1770634810620,4.40509203,83.425,83.39,4.43440811]
["bitfinex","SOLUSD",1770634811236,36.06,83.458,83.372,41.98052103]
["bitfinex","SOLUSD",1770634811237,11.98490084,83.439,83.41,4.43440811]
["bitfinex","SOLUSD",1770634811424,4.43440811,83.42,83.38,4.43440811]
["bitfinex","SOLUSD",1770634811619,4.40509203,83.42,83.391,4.39803563]
["bitfinex","SOLUSD",1770634812135,4.40509203,83.419,83.381,4.39803563]
["bitfinex","SOLUSD",1770634812337,4.43440811,83.42,83.36,4.43440811]
["bitfinex","SOLUSD",1770634812338,4.40509203,83.399,83.368,4.39803563]
["bitfinex","SOLUSD",1770634812739,4.40509203,83.399,83.372,4.39803563]
["bitfinex","SOLUSD",1770634813121,4.40509203,83.399,83.367,4.39803563]
["bitfinex","SOLUSD",1770634813429,5.13032502,83.423,83.371,4.39803563]
["bitfinex","SOLUSD",1770634813430,4.40509203,83.409,83.371,4.39803563]
["bitfinex","SOLUSD",1770634813943,4.40509203,83.409,83.381,4.39803563]
["bitfinex","SOLUSD",1770634814639,4.40509203,83.423,83.381,4.39803563]
["bitfinex","SOLUSD",1770634814939,4.40509203,83.423,83.391,4.39803563]
["bitfinex","SOLUSD",1770634815444,5.13032502,83.443,83.36,9.79526999]
["bitfinex","SOLUSD",1770634815445,4.24254137,83.449,83.401,4.05545095]
["bitfinex","SOLUSD",1770634815641,4.43440811,83.44,83.401,4.05545095]
["bitfinex","SOLUSD",1770634816141,5.13032502,83.453,83.392,41.97045279]
["bitfinex","SOLUSD",1770634816142,4.63440811,83.45,83.411,4.05545095]
["bitfinex","SOLUSD",1770634816342,0.2,83.45,83.421,4.05545095]
["bitfinex","SOLUSD",1770634817646,0.2,83.45,83.431,4.05545095]
["bitfinex","SOLUSD",1770634818345,4.63440811,83.45,83.422,4.18161028]
["bitfinex","SOLUSD",1770634818646,0.2,83.45,83.422,4.18161028]
["bitfinex","SOLUSD",1770634818843,0.2,83.45,83.431,4.18161028]
["bitfinex","SOLUSD",1770634819242,4.15508609,83.459,83.434,4.18161028]
["bitfinex","SOLUSD",1770634819448,4.15508609,83.468,83.434,4.18161028]
["bitfinex","SOLUSD",1770634819754,4.63440811,83.47,83.436,4.18161028]
["bitfinex","SOLUSD",1770634820449,4.15508609,83.459,83.436,4.18161028]
["bitfinex","SOLUSD",1770634820746,4.15508609,83.449,83.42,4.18161028]
["bitfinex","SOLUSD",1770634821125,4.15508609,83.439,83.411,4.18161028]
["bitfinex","SOLUSD",1770634821751,4.15508609,83.429,83.402,4.18161028]
["bitfinex","SOLUSD",1770634822049,4.15508609,83.429,83.397,4.18161028]
["bitfinex","SOLUSD",1770634822440,4.43440811,83.42,83.397,4.18161028]
["bitfinex","SOLUSD",1770634822644,4.15508609,83.419,83.389,4.18161028]
["bitfinex","SOLUSD",1770634823152,4.15508609,83.419,83.39,11.99183533]
["bitfinex","SOLUSD",1770634823634,4.15508609,83.419,83.391,4.18161028]
["bitfinex","SOLUSD",1770634824132,4.15508609,83.436,83.401,4.18161028]
["bitfinex","SOLUSD",1770634824442,11.98480326,83.439,83.401,4.18161028]
["bitfinex","SOLUSD",1770634824633,11.9841506,83.444,83.411,4.18161028]
["bitfinex","SOLUSD",1770634825043,4.15508609,83.451,83.42,11.85072364]
["bitfinex","SOLUSD",1770634825237,17.11264962,83.457,83.421,4.18161028]
["bitfinex","SOLUSD",1770634826031,11.9823246,83.457,83.421,4.18161028]
["bitfinex","SOLUSD",1770634826324,11.98207481,83.458,83.423,4.18161028]
["bitfinex","SOLUSD",1770634826546,11.85072364,83.45,83.423,4.18161028]
["bitfinex","SOLUSD",1770634826933,4.15508609,83.457,83.423,4.18161028]
["bitfinex","SOLUSD",1770634827134,4.15508609,83.449,83.423,4.18161028]
["bitfinex","SOLUSD",1770634827443,4.15508609,83.449,83.413,4.18161028]
["bitfinex","SOLUSD",1770634827652,41.93726185,83.458,83.38,11.85072364]
["bitfinex","SOLUSD",1770634827653,4.15508609,83.419,83.38,11.85072364]
["bitfinex","SOLUSD",1770634827948,4.15508609,83.409,83.381,4.18161028]
["bitfinex","SOLUSD",1770634828132,11.98925762,83.408,83.381,4.18161028]
["bitfinex","SOLUSD",1770634828537,11.98925762,83.408,83.38,11.99327549]
["bitfinex","SOLUSD",1770634828538,11.98835616,83.415,83.383,4.18161028]
["bitfinex","SOLUSD",1770634829163,4.15508609,83.414,83.383,4.18161028]
["bitfinex","SOLUSD",1770634829529,11.85072364,83.41,83.383,4.18161028]
["bitfinex","SOLUSD",1770634829733,4.15508609,83.399,83.37,16.03233392]
["bitfinex","SOLUSD",1770634829934,4.15508609,83.399,83.371,4.18161028]
["bitfinex","SOLUSD",1770634830340,4.15508609,83.399,83.373,4.18161028]
["bitfinex","SOLUSD",1770634830546,11.85072364,83.4,83.373,4.18161028]
["bitfinex","SOLUSD",1770634830847,4.15508609,83.407,83.373,4.18161028]
["bitfinex","SOLUSD",1770634831048,4.15508609,83.407,83.376,4.18161028]
["bitfinex","SOLUSD",1770634831837,4.15508609,83.399,83.366,11.9952239]
["bitfinex","SOLUSD",1770634832136,11.98540919,83.435,83.391,4.18161028]
["bitfinex","SOLUSD",1770634832335,16.00580973,83.45,83.401,4.18161028]
["bitfinex","SOLUSD",1770634832547,4.15508609,83.448,83.411,4.18161028]
["bitfinex","SOLUSD",1770634832747,11.85072364,83.44,83.411,4.18161028]
["bitfinex","SOLUSD",1770634833432,16.00580973,83.44,83.411,4.18161028]
["bitfinex","SOLUSD",1770634834245,16.00580973,83.44,83.412,11.98868268]
["bitfinex","SOLUSD",1770634834826,11.85072364,83.44,83.412,11.98868268]
["bitfinex","SOLUSD",1770634835033,4.15508609,83.429,83.39,11.85072364]
["bitfinex","SOLUSD",1770634835244,4.15508609,83.429,83.404,11.98979239]
["bitfinex","SOLUSD",1770634835443,4.15508609,83.438,83.401,4.18161028]
["bitfinex","SOLUSD",1770634835644,4.15508609,83.438,83.404,4.18161028]
["bitfinex","SOLUSD",1770634835840,4.15508609,83.429,83.378,29.98379871]
["bitfinex","SOLUSD",1770634836161,4.15508609,83.429,83.391,4.18161028]
["bitfinex","SOLUSD",1770634836337,11.98638346,83.428,83.395,4.18161028]
["bitfinex","SOLUSD",1770634837136,11.85072364,83.43,83.395,4.18161028]
["bitfinex","SOLUSD",1770634837337,11.9852572,83.436,83.401,4.18161028]
["bitfinex","SOLUSD",1770634838250,11.9852572,83.436,83.401,16.17175581]
["bitfinex","SOLUSD",1770634838434,4.15508609,83.435,83.402,4.18161028]
["bitfinex","SOLUSD",1770634839435,4.15508609,83.461,83.421,4.18161028]
["bitfinex","SOLUSD",1770634840054,11.85072364,83.46,83.421,4.18161028]
["bitfinex","SOLUSD",1770634840358,11.85072364,83.46,83.423,4.18161028]
["bitfinex","SOLUSD",1770634840570,16.13701733,83.459,83.423,4.18161028]
["bitfinex","SOLUSD",1770634841637,4.15508609,83.459,83.423,4.18161028]
["bitfinex","SOLUSD",1770634842040,4.15508609,83.468,83.431,4.18161028]
["bitfinex","SOLUSD",1770634842444,4.15508609,83.468,83.433,4.18161028]
["bitfinex","SOLUSD",1770634843150,12.05072364,83.47,83.433,4.18161028]
["bitfinex","SOLUSD",1770634843357,4.15508609,83.469,83.433,4.18161028]
["bitfinex","SOLUSD",1770634843652,11.85072364,83.46,83.433,4.18161028]
["bitfinex","SOLUSD",1770634844062,4.15508609,83.459,83.433,4.18161028]
["bitfinex","SOLUSD",1770634844354,4.15508609,83.459,83.412,5.36086188]
["bitfinex","SOLUSD",1770634844355,11.85072364,83.44,83.416,4.18161028]
["bitfinex","SOLUSD",1770634844558,4.15508609,83.439,83.4,11.85072364]
["bitfinex","SOLUSD",1770634844740,4.15508609,83.429,83.399,4.18161028]
["bitfinex","SOLUSD",1770634845247,4.15508609,83.429,83.404,11.98970568]
["bitfinex","SOLUSD",1770634845450,4.15508609,83.429,83.403,11.98983417]
["bitfinex","SOLUSD",1770634846043,4.15508609,83.429,83.404,4.25235573]
["bitfinex","SOLUSD",1770634846554,11.98417316,83.444,83.41,11.85072364]
["bitfinex","SOLUSD",1770634846858,11.98417316,83.444,83.411,4.25235573]
["bitfinex","SOLUSD",1770634847057,11.98350744,83.449,83.411,4.25235573]
["bitfinex","SOLUSD",1770634847241,4.28312952,83.439,83.407,11.98933886]
["bitfinex","SOLUSD",1770634847441,16.13385316,83.43,83.402,4.25235573]
["bitfinex","SOLUSD",1770634848246,4.28312952,83.439,83.406,4.25235573]
["bitfinex","SOLUSD",1770634848455,4.28312952,83.439,83.408,4.25235573]
["bitfinex","SOLUSD",1770634848656,5.08312952,83.448,83.411,4.25235573]
["bitfinex","SOLUSD",1770634848856,5.08312952,83.458,83.421,4.25235573]
["bitfinex","SOLUSD",1770634849061,17.0652169,83.458,83.421,4.25235573]
["bitfinex","SOLUSD",1770634849266,4.28312952,83.457,83.431,4.25235573]
["bitfinex","SOLUSD",1770634849456,4.28312952,83.457,83.423,4.25235573]
["bitfinex","SOLUSD",1770634849457,4.28312952,83.455,83.423,4.25235573]
["bitfinex","SOLUSD",1770634849678,11.85072364,83.45,83.411,4.25235573]
["bitfinex","SOLUSD",1770634849969,4.28312952,83.439,83.407,16.24175709]
["bitfinex","SOLUSD",1770634850175,4.28312952,83.439,83.407,4.25235573]
["bitfinex","SOLUSD",1770634850353,11.9849469,83.438,83.408,4.25235573]
["bitfinex","SOLUSD",1770634850550,5.13032502,83.463,83.407,11.98940136]
["bitfinex","SOLUSD",1770634850551,4.28312952,83.461,83.421,4.25235573]
["bitfinex","SOLUSD",1770634850853,4.28312952,83.439,83.407,16.24175709]
["bitfinex","SOLUSD",1770634851059,4.28312952,83.429,83.401,11.99022132]
["bitfinex","SOLUSD",1770634851257,11.85072364,83.42,83.353,4.25235573]
["bitfinex","SOLUSD",1770634851442,11.85072364,83.42,83.388,4.25235573]
["bitfinex","SOLUSD",1770634851758,4.28312952,83.421,83.395,11.99112392]
["bitfinex","SOLUSD",1770634851967,4.28312952,83.421,83.396,4.25235573]
["bitfinex","SOLUSD",1770634852485,11.98589967,83.432,83.402,4.25235573]
["bitfinex","SOLUSD",1770634852649,16.13385316,83.46,83.42,11.85072364]
["bitfinex","SOLUSD",1770634852966,4.28312952,83.439,83.414,4.25235573]
["bitfinex","SOLUSD",1770634853647,11.85072364,83.45,83.414,4.25235573]
["bitfinex","SOLUSD",1770634853846,4.28312952,83.457,83.421,4.25235573]
["bitfinex","SOLUSD",1770634854062,11.98193124,83.459,83.421,4.25235573]
["bitfinex","SOLUSD",1770634854467,11.98193124,83.459,83.423,4.25235573]
["bitfinex","SOLUSD",1770634855248,11.85072364,83.46,83.423,4.25235573]
["bitfinex","SOLUSD",1770634855948,23.83257925,83.46,83.423,4.25235573]
["bitfinex","SOLUSD",1770634856443,23.83257925,83.46,83.425,4.25235573]
["bitfinex","SOLUSD",1770634856649,11.98080132,83.467,83.431,4.25235573]
["bitfinex","SOLUSD",1770634857269,11.85072364,83.46,83.431,4.25235573]
["bitfinex","SOLUSD",1770634858071,16.26506076,83.459,83.431,4.25235573]
["bitfinex","SOLUSD",1770634859191,11.85072364,83.46,83.433,4.25235573]
["bitfinex","SOLUSD",1770634860757,30.15109574,83.47,83.417,4.25235573]
["bitfinex","SOLUSD",1770634860758,4.28312952,83.449,83.417,4.25235573]
["bitfinex","SOLUSD",1770634861066,4.28312952,83.449,83.424,11.98692277]
["bitfinex","SOLUSD",1770634861566,11.85072364,83.45,83.428,4.25235573]
["bitfinex","SOLUSD",1770634862166,11.85072364,83.45,83.411,29.97179743]
["bitfinex","SOLUSD",1770634862167,4.28312952,83.449,83.419,4.25235573]
["bitfinex","SOLUSD",1770634862372,4.28312952,83.439,83.401,4.25235573]
["bitfinex","SOLUSD",1770634862556,4.28312952,83.439,83.409,4.25235573]
["bitfinex","SOLUSD",1770634862953,11.9849469,83.438,83.411,4.25235573]
["bitfinex","SOLUSD",1770634863775,11.9849469,83.438,83.375,5.13032502]
["bitfinex","SOLUSD",1770634863776,4.28312952,83.429,83.396,4.25235573]
["bitfinex","SOLUSD",1770634863954,11.84456397,83.41,83.385,4.25235573]
["bitfinex","SOLUSD",1770634864153,4.28312952,83.417,83.39,11.99179286]
["bitfinex","SOLUSD",1770634865051,11.84456397,83.41,83.385,4.25235573]
["bitfinex","SOLUSD",1770634865260,4.28312952,83.399,83.371,4.25235573]
["bitfinex","SOLUSD",1770634865459,4.28312952,83.399,83.371,16.24688736]
["bitfinex","SOLUSD",1770634865661,11.84456397,83.41,83.383,4.25235573]
["bitfinex","SOLUSD",1770634865875,4.28312952,83.399,83.374,4.25235573]
["bitfinex","SOLUSD",1770634866382,11.84456397,83.4,83.374,4.25235573]
["bitfinex","SOLUSD",1770634867082,11.98954511,83.406,83.374,4.25235573]
["bitfinex","SOLUSD",1770634867255,11.84456397,83.4,83.374,4.25235573]
["bitfinex","SOLUSD",1770634867968,11.98954511,83.406,83.376,4.25235573]
["bitfinex","SOLUSD",1770634868463,11.84456397,83.42,83.381,4.25235573]
["bitfinex","SOLUSD",1770634868854,4.28312952,83.419,83.381,4.25235573]
["bitfinex","SOLUSD",1770634869056,4.28312952,83.419,83.383,4.25235573]
["bitfinex","SOLUSD",1770634869057,11.98780503,83.419,83.383,4.25235573]
["bitfinex","SOLUSD",1770634869266,11.98706337,83.424,83.391,4.25235573]
["bitfinex","SOLUSD",1770634869657,11.84456397,83.42,83.391,4.25235573]
["bitfinex","SOLUSD",1770634869974,11.84456397,83.41,83.383,4.25235573]
["bitfinex","SOLUSD",1770634870565,16.12769349,83.41,83.383,4.25235573]
["bitfinex","SOLUSD",1770634870963,4.28312952,83.409,83.383,4.25235573]
["bitfinex","SOLUSD",1770634871470,4.28312952,83.409,83.384,11.99270843]
["bitfinex","SOLUSD",1770634871684,4.28312952,83.407,83.383,4.25235573]
["bitfinex","SOLUSD",1770634872663,4.28312952,83.407,83.37,11.84456397]
["bitfinex","SOLUSD",1770634872664,11.84456397,83.4,83.371,4.25235573]
["bitfinex","SOLUSD",1770634873283,11.98925762,83.408,83.378,4.25235573]
["bitfinex","SOLUSD",1770634874091,34.25316227,83.417,83.382,4.25235573]
["bitfinex","SOLUSD",1770634874092,4.28312952,83.416,83.382,4.25235573]
["bitfinex","SOLUSD",1770634874382,16.27123731,83.416,83.382,4.25235573]
["bitfinex","SOLUSD",1770634875082,11.98810779,83.416,83.382,4.25235573]
["bitfinex","SOLUSD",1770634875264,23.83210619,83.42,83.39,11.84456397]
["bitfinex","SOLUSD",1770634875463,23.83210619,83.42,83.391,4.48328651]
["bitfinex","SOLUSD",1770634875665,27.89560159,83.42,83.391,4.48328651]
["bitfinex","SOLUSD",1770634875873,23.83210619,83.42,83.391,4.48328651]
["bitfinex","SOLUSD",1770634877177,11.98782037,83.418,83.391,4.48328651]
["bitfinex","SOLUSD",1770634877384,4.0634954,83.417,83.391,4.48328651]
["bitfinex","SOLUSD",1770634878388,11.98782037,83.418,83.391,4.48328651]
["bitfinex","SOLUSD",1770634878564,4.22313429,83.417,83.388,11.99201565]
["bitfinex","SOLUSD",1770634878884,4.22313429,83.409,83.372,11.99440294]
["bitfinex","SOLUSD",1770634879070,4.22313429,83.399,83.372,11.99440294]
["bitfinex","SOLUSD",1770634879272,23.83356097,83.41,83.371,4.27908803]
["bitfinex","SOLUSD",1770634879976,4.22313429,83.409,83.371,4.27908803]
["bitfinex","SOLUSD",1770634881490,23.83356097,83.41,83.373,4.27908803]
["bitfinex","SOLUSD",1770634882092,11.988997,83.41,83.373,4.27908803]
["bitfinex","SOLUSD",1770634882298,11.98812732,83.416,83.381,4.27908803]
["bitfinex","SOLUSD",1770634882501,11.98812732,83.416,83.391,4.27908803]
["bitfinex","SOLUSD",1770634883590,4.22313429,83.419,83.391,4.27908803]
["bitfinex","SOLUSD",1770634886270,11.98767666,83.419,83.391,4.27908803]
["bitfinex","SOLUSD",1770634886890,0.8,83.438,83.391,4.27908803]
["bitfinex","SOLUSD",1770634886891,36.06,83.45,83.391,4.27908803]
["bitfinex","SOLUSD",1770634887098,36.06,83.45,83.431,4.27908803]
["bitfinex","SOLUSD",1770634887269,4.22313429,83.469,83.438,4.27908803]
["bitfinex","SOLUSD",1770634887469,4.22313429,83.469,83.44,4.42232582]
["bitfinex","SOLUSD",1770634887768,12.17896247,83.48,83.43,4.27908803]
["bitfinex","SOLUSD",1770634887769,11.98063928,83.468,83.43,4.27908803]
["bitfinex","SOLUSD",1770634887963,4.22313429,83.459,83.43,4.27908803]
["bitfinex","SOLUSD",1770634888278,0.2,83.48,83.433,5.13032502]
["bitfinex","SOLUSD",1770634888484,0.2,83.48,83.451,4.27908803]
["bitfinex","SOLUSD",1770634888872,12.03157961,83.48,83.451,4.27908803]
["bitfinex","SOLUSD",1770634889076,0.2,83.48,83.451,4.27908803]
["bitfinex","SOLUSD",1770634889975,0.2,83.49,83.471,4.27908803]
["bitfinex","SOLUSD",1770634890479,0.2,83.49,83.473,4.27908803]
["bitfinex","SOLUSD",1770634891092,0.2,83.51,83.481,4.27908803]
["bitfinex","SOLUSD",1770634891269,4.22313429,83.528,83.491,4.27908803]
["bitfinex","SOLUSD",1770634891585,11.93157961,83.53,83.491,4.27908803]
["bitfinex","SOLUSD",1770634891767,4.32313429,83.55,83.511,4.27908803]
["bitfinex","SOLUSD",1770634891967,11.83157961,83.54,83.511,4.27908803]
["bitfinex","SOLUSD",1770634892166,4.22313429,83.543,83.511,4.27908803]
["bitfinex","SOLUSD",1770634892384,4.22313429,83.543,83.512,11.97432704]
["bitfinex","SOLUSD",1770634892585,11.93157961,83.55,83.491,4.27908803]
["bitfinex","SOLUSD",1770634892586,4.22313429,83.529,83.491,4.27908803]
["bitfinex","SOLUSD",1770634892890,4.22313429,83.519,83.481,4.27908803]
["bitfinex","SOLUSD",1770634893075,11.83157961,83.51,83.482,11.97863012]
["bitfinex","SOLUSD",1770634893271,4.22313429,83.519,83.483,4.27908803]
["bitfinex","SOLUSD",1770634894487,4.22313429,83.519,83.459,5.13032502]
["bitfinex","SOLUSD",1770634894488,11.83157961,83.54,83.502,4.27908803]
["bitfinex","SOLUSD",1770634894786,11.93157961,83.55,83.511,4.27908803]
["bitfinex","SOLUSD",1770634895087,11.83157961,83.54,83.511,4.27908803]
["bitfinex","SOLUSD",1770634895291,0.1,83.55,83.531,4.27908803]
["bitfinex","SOLUSD",1770634895671,4.22313429,83.549,83.52,4.27908803]
["bitfinex","SOLUSD",1770634895874,11.83157961,83.54,83.512,4.27908803]
["bitfinex","SOLUSD",1770634896173,4.22313429,83.539,83.512,4.27908803]
["bitfinex","SOLUSD",1770634896364,4.22313429,83.549,83.512,4.27908803]
["bitfinex","SOLUSD",1770634896571,11.83157961,83.54,83.514,4.27908803]
["bitfinex","SOLUSD",1770634896792,4.22313429,83.549,83.514,4.27908803]
["bitfinex","SOLUSD",1770634896987,0.1,83.55,83.514,4.27908803]
["bitfinex","SOLUSD",1770634897172,12.03157961,83.56,83.532,4.27908803]
["bitfinex","SOLUSD",1770634897173,0.2,83.56,83.532,4.27908803]
["bitfinex","SOLUSD",1770634897772,0.2,83.56,83.542,4.27908803]
["bitfinex","SOLUSD",1770634897993,11.83157961,83.58,83.542,4.27908803]
["bitfinex","SOLUSD",1770634898588,11.83157961,83.58,83.54,11.83157961]
["bitfinex","SOLUSD",1770634898589,11.83157961,83.58,83.544,4.27908803]
["bitfinex","SOLUSD",1770634898787,2.24490759,83.572,83.544,4.27908803]
["bitfinex","SOLUSD",1770634898966,2.24490759,83.572,83.543,11.96988377]
["bitfinex","SOLUSD",1770634899475,11.83157961,83.57,83.543,11.96988377]
["bitfinex","SOLUSD",1770634899671,4.22313429,83.559,83.525,4.27908803]
["bitfinex","SOLUSD",1770634899898,4.22313429,83.559,83.533,11.97117692]
["bitfinex","SOLUSD",1770634900777,4.22313429,83.569,83.53,11.83157961]
["bitfinex","SOLUSD",1770634900972,4.22313429,83.569,83.531,4.27908803]
["bitfinex","SOLUSD",1770634901499,11.83157961,83.58,83.541,4.27908803]
["bitfinex","SOLUSD",1770634901717,11.83157961,83.59,83.551,4.27908803]
["bitfinex","SOLUSD",1770634901874,1e-08,83.6,83.581,4.27908803]
["bitfinex","SOLUSD",1770634902193,11.83157962,83.61,83.553,4.27908803]
["bitfinex","SOLUSD",1770634902398,4.22313429,83.609,83.571,4.27908803]
["bitfinex","SOLUSD",1770634902695,1e-08,83.61,83.583,4.27908803]
["bitfinex","SOLUSD",1770634903279,11.83157961,83.64,83.601,4.27908803]
["bitfinex","SOLUSD",1770634903484,4.22313429,83.639,83.601,4.27908803]
["bitfinex","SOLUSD",1770634903878,4.22313429,83.639,83.6,16.11066764]
["bitfinex","SOLUSD",1770634904195,4.22313429,83.666,83.62,11.83157961]
["bitfinex","SOLUSD",1770634904396,4.22313429,83.654,83.621,4.27908803]
["bitfinex","SOLUSD",1770634904600,1e-08,83.65,83.64,11.83157961]
["bitfinex","SOLUSD",1770634904788,1e-08,83.65,83.641,11.95585896]
["bitfinex","SOLUSD",1770634904987,4.22313429,83.676,83.642,4.27908803]
["bitfinex","SOLUSD",1770634905185,4.29306867,83.649,83.61,11.83157961]
["bitfinex","SOLUSD",1770634905380,4.29306867,83.649,83.617,11.95918322]
["bitfinex","SOLUSD",1770634905585,4.29306867,83.659,83.621,4.35026795]
["bitfinex","SOLUSD",1770634905802,4.29306867,83.659,83.575,47.86083596]
["bitfinex","SOLUSD",1770634905803,4.29306867,83.649,83.612,11.95992038]
["bitfinex","SOLUSD",1770634906104,4.29306867,83.649,83.61,16.18184756]
["bitfinex","SOLUSD",1770634906284,4.29306867,83.639,83.6,11.83157961]
["bitfinex","SOLUSD",1770634906481,4.29306867,83.639,83.607,11.96062897]
["bitfinex","SOLUSD",1770634906681,11.95485845,83.648,83.612,4.35026795]
["bitfinex","SOLUSD",1770634906894,4.29306867,83.647,83.613,11.9598627]
["bitfinex","SOLUSD",1770634907103,4.29306867,83.639,83.602,11.96130079]
["bitfinex","SOLUSD",1770634907399,11.83157961,83.65,83.62,11.83157961]
["bitfinex","SOLUSD",1770634907787,11.83157961,83.67,83.631,4.35026795]
["bitfinex","SOLUSD",1770634908006,4.29306867,83.667,83.631,4.35026795]
["bitfinex","SOLUSD",1770634908179,4.29306867,83.659,83.621,4.35026795]
["bitfinex","SOLUSD",1770634908380,16.24510256,83.668,83.631,4.35026795]
["bitfinex","SOLUSD",1770634908603,11.95133811,83.673,83.631,4.35026795]
["bitfinex","SOLUSD",1770634908778,11.83157961,83.67,83.633,4.35026795]
["bitfinex","SOLUSD",1770634909380,11.83157961,83.67,83.64,16.18184756]
["bitfinex","SOLUSD",1770634909581,4.29306867,83.672,83.64,16.18184756]
["bitfinex","SOLUSD",1770634909876,4.29306867,83.672,83.632,11.95714559]
["bitfinex","SOLUSD",1770634909877,11.94757404,83.699,83.661,4.35026795]
["bitfinex","SOLUSD",1770634910097,11.83157961,83.69,83.661,4.35026795]
["bitfinex","SOLUSD",1770634910297,4.29306867,83.689,83.651,4.35026795]
["bitfinex","SOLUSD",1770634910603,4.29306867,83.698,83.66,11.83157961]
["bitfinex","SOLUSD",1770634910791,4.29306867,83.689,83.65,11.83157961]
["bitfinex","SOLUSD",1770634911097,4.29306867,83.689,83.589,47.85292254]
["bitfinex","SOLUSD",1770634911098,4.29306867,83.669,83.632,11.95710934]
["bitfinex","SOLUSD",1770634911283,4.29306867,83.669,83.63,23.78889581]
["bitfinex","SOLUSD",1770634911799,4.29306867,83.669,83.635,11.95668614]
["bitfinex","SOLUSD",1770634912100,4.29306867,83.693,83.66,11.83157961]
["bitfinex","SOLUSD",1770634912297,11.83157961,83.69,83.653,4.35026795]
["bitfinex","SOLUSD",1770634912885,4.29306867,83.693,83.66,11.83157961]
["bitfinex","SOLUSD",1770634913097,4.29306867,83.689,83.654,11.954001]
["bitfinex","SOLUSD",1770634913299,11.94793443,83.697,83.655,4.35026795]
["bitfinex","SOLUSD",1770634913482,4.29306867,83.696,83.66,16.18184756]
["bitfinex","SOLUSD",1770634914213,4.29306867,83.696,83.661,4.35026795]
["bitfinex","SOLUSD",1770634914707,4.29306867,83.689,83.65,16.18184756]
["bitfinex","SOLUSD",1770634914891,4.29306867,83.687,83.652,11.95425255]
["bitfinex","SOLUSD",1770634915606,11.83157961,83.68,83.65,16.18184756]
["bitfinex","SOLUSD",1770634915805,11.83157961,83.68,83.65,4.35026795]
["bitfinex","SOLUSD",1770634916102,4.29306867,83.687,83.65,28.13638658]
["bitfinex","SOLUSD",1770634916612,4.29306867,83.687,83.66,11.83157961]
["bitfinex","SOLUSD",1770634916779,4.29306867,83.687,83.651,4.35026795]
["bitfinex","SOLUSD",1770634916982,4.29306867,83.687,83.653,4.35026795]
["bitfinex","SOLUSD",1770634917801,11.83157961,83.69,83.653,4.35026795]
["bitfinex","SOLUSD",1770634917989,16.12464828,83.69,83.653,4.35026795]
["bitfinex","SOLUSD",1770634918187,4.29306867,83.689,83.653,4.35026795]
["bitfinex","SOLUSD",1770634918596,4.29306867,83.679,83.646,11.9550517]
["bitfinex","SOLUSD",1770634918792,4.29306867,83.679,83.644,4.35026795]
["bitfinex","SOLUSD",1770634919004,4.29306867,83.669,83.634,4.35026795]
["bitfinex","SOLUSD",1770634919483,4.29306867,83.669,83.631,11.95718621]
["bitfinex","SOLUSD",1770634920088,11.83157961,83.66,83.63,4.35026795]
["bitfinex","SOLUSD",1770634920320,41.82700351,83.678,83.607,4.35026795]
["bitfinex","SOLUSD",1770634920321,11.83157961,83.64,83.607,4.35026795]
["bitfinex","SOLUSD",1770634920498,11.83157961,83.64,83.6,11.83157961]
["bitfinex","SOLUSD",1770634920708,11.83157961,83.63,83.6,4.35026795]
["bitfinex","SOLUSD",1770634920904,11.83157961,83.62,83.589,4.35026795]
["bitfinex","SOLUSD",1770634921211,4.29306867,83.619,83.589,4.35026795]
["bitfinex","SOLUSD",1770634921726,11.83157961,83.61,83.575,4.35026795]
["bitfinex","SOLUSD",1770634921887,11.83157961,83.61,83.581,11.96443661]
["bitfinex","SOLUSD",1770634922093,4.29306867,83.614,83.582,4.35026795]
["bitfinex","SOLUSD",1770634922292,11.83157961,83.61,83.582,4.35026795]
["bitfinex","SOLUSD",1770634922596,4.29306867,83.614,83.582,4.35026795]
["bitfinex","SOLUSD",1770634922783,11.83157961,83.61,83.582,4.35026795]
["bitfinex","SOLUSD",1770634922993,16.12464828,83.62,83.583,11.96415539]
["bitfinex","SOLUSD",1770634923188,11.83157961,83.62,83.584,4.35026795]
["bitfinex","SOLUSD",1770634923390,11.83157961,83.6,83.564,4.35026795]
["bitfinex","SOLUSD",1770634923823,11.83157961,83.61,83.575,4.35026795]
["bitfinex","SOLUSD",1770634923995,11.83157961,83.62,83.581,4.35026795]
["bitfinex","SOLUSD",1770634924397,11.83157961,83.61,83.581,4.35026795]
["bitfinex","SOLUSD",1770634925011,11.96057793,83.608,83.571,4.35026795]
["bitfinex","SOLUSD",1770634925207,11.79525393,83.61,83.572,4.35026795]
["bitfinex","SOLUSD",1770634925510,11.79525393,83.61,83.581,4.35026795]
["bitfinex","SOLUSD",1770634925911,11.79525393,83.6,83.571,4.35026795]
["bitfinex","SOLUSD",1770634926309,4.29306867,83.599,83.562,11.96702815]
["bitfinex","SOLUSD",1770634926497,11.79525393,83.59,83.558,4.35026795]
["bitfinex","SOLUSD",1770634926698,11.79525393,83.6,83.569,4.35026795]
["bitfinex","SOLUSD",1770634926895,11.79525393,83.61,83.573,4.35026795]
["bitfinex","SOLUSD",1770634927106,11.79525393,83.61,83.54,47.88073864]
["bitfinex","SOLUSD",1770634927107,11.95929043,83.618,83.581,4.35026795]
["bitfinex","SOLUSD",1770634927603,11.79525393,83.63,83.591,4.35026795]
["bitfinex","SOLUSD",1770634927800,23.75268745,83.63,83.591,4.35026795]
["bitfinex","SOLUSD",1770634928312,11.79525393,83.63,83.591,4.35026795]
["bitfinex","SOLUSD",1770634928507,11.79525393,83.64,83.601,4.35026795]
["bitfinex","SOLUSD",1770634928695,11.79525393,83.66,83.62,11.79525393]
["bitfinex","SOLUSD",1770634928907,11.79525393,83.66,83.621,4.35026795]
["bitfinex","SOLUSD",1770634929096,11.95236216,83.666,83.631,4.35026795]
["bitfinex","SOLUSD",1770634929516,4.29306867,83.665,83.631,4.35026795]
["bitfinex","SOLUSD",1770634929918,11.79525393,83.65,83.622,11.95857549]
["bitfinex","SOLUSD",1770634930215,11.79525393,83.65,83.619,11.95894294]
["bitfinex","SOLUSD",1770634930216,4.29306867,83.649,83.619,11.95894294]
["bitfinex","SOLUSD",1770634930407,4.29306867,83.649,83.622,11.95857549]
["bitfinex","SOLUSD",1770634930609,4.29306867,83.649,83.616,11.95935199]
["bitfinex","SOLUSD",1770634930798,4.29306867,83.649,83.617,4.35026795]
["bitfinex","SOLUSD",1770634931001,11.79525393,83.65,83.612,11.95986489]
["bitfinex","SOLUSD",1770634931002,4.29306867,83.647,83.612,11.95986489]
["bitfinex","SOLUSD",1770634931201,4.29306867,83.647,83.613,4.35026795]
["bitfinex","SOLUSD",1770634931617,4.29306867,83.656,83.621,4.35026795]
["bitfinex","SOLUSD",1770634931814,11.95328655,83.659,83.621,4.35026795]
["bitfinex","SOLUSD",1770634932413,11.79525393,83.65,83.621,4.35026795]
["bitfinex","SOLUSD",1770634932617,4.29306867,83.658,83.621,4.35026795]
["bitfinex","SOLUSD",1770634933012,11.79525393,83.65,83.621,4.35026795]
["bitfinex","SOLUSD",1770634933325,11.79525393,83.65,83.621,16.3089676]
["bitfinex","SOLUSD",1770634933514,16.24664099,83.657,83.621,16.3089676]
["bitfinex","SOLUSD",1770634933710,4.29306867,83.656,83.621,16.3089676]
["bitfinex","SOLUSD",1770634934325,4.29306867,83.656,83.622,4.35026795]
["bitfinex","SOLUSD",1770634935125,4.29306867,83.656,83.623,11.95843248]
["bitfinex","SOLUSD",1770634935325,4.29306867,83.656,83.624,4.4454164]
["bitfinex","SOLUSD",1770634935830,11.9538581,83.655,83.624,4.4454164]
["bitfinex","SOLUSD",1770634936007,4.08313655,83.649,83.611,4.4454164]
["bitfinex","SOLUSD",1770634936208,4.08313655,83.649,83.613,4.4454164]
["bitfinex","SOLUSD",1770634936411,11.79525393,83.67,83.631,4.4454164]
["bitfinex","SOLUSD",1770634936614,11.79525393,83.67,83.623,11.95843248]
["bitfinex","SOLUSD",1770634936615,23.74554073,83.68,83.641,4.4454164]
["bitfinex","SOLUSD",1770634937120,11.95185791,83.669,83.641,4.4454164]
["bitfinex","SOLUSD",1770634937329,15.87839048,83.66,83.631,4.4454164]
["bitfinex","SOLUSD",1770634937628,4.08313655,83.659,83.621,4.4454164]
["bitfinex","SOLUSD",1770634938127,4.3060222,83.676,83.642,11.95571602]
["bitfinex","SOLUSD",1770634938433,4.3060222,83.676,83.643,4.43025858]
["bitfinex","SOLUSD",1770634938807,11.79525393,83.68,83.643,2.43025858]
["bitfinex","SOLUSD",1770634939124,4.3060222,83.687,83.627,5.13032502]
["bitfinex","SOLUSD",1770634939311,4.3060222,83.687,83.65,11.79525393]
["bitfinex","SOLUSD",1770634939712,4.3060222,83.685,83.64,11.79525393]
["bitfinex","SOLUSD",1770634940029,11.79525393,83.68,83.64,11.79525393]
["bitfinex","SOLUSD",1770634940411,4.3060222,83.679,83.64,11.79525393]
["bitfinex","SOLUSD",1770634940724,4.3060222,83.679,83.64,16.22551251]
["bitfinex","SOLUSD",1770634941519,11.79525393,83.66,83.617,4.43025858]
["bitfinex","SOLUSD",1770634941827,4.3060222,83.659,83.622,11.95855465]
["bitfinex","SOLUSD",1770634942231,4.3060222,83.659,83.626,11.95800057]
["bitfinex","SOLUSD",1770634942619,4.3060222,83.669,83.64,11.79525393]
["bitfinex","SOLUSD",1770634942812,11.95057243,83.678,83.641,4.43025858]
["bitfinex","SOLUSD",1770634943419,4.3060222,83.677,83.642,4.43025858]
["bitfinex","SOLUSD",1770634943621,11.79525393,83.66,83.633,4.43025858]
["bitfinex","SOLUSD",1770634943821,11.79525393,83.66,83.622,4.43025858]
["bitfinex","SOLUSD",1770634943822,4.3060222,83.659,83.622,4.43025858]
["bitfinex","SOLUSD",1770634944022,4.3060222,83.649,83.624,11.95818108]
["bitfinex","SOLUSD",1770634944231,4.3060222,83.649,83.622,4.43025858]
["bitfinex","SOLUSD",1770634944411,4.3060222,83.649,83.619,11.95890128]
["bitfinex","SOLUSD",1770634944614,4.3060222,83.649,83.613,4.43025858]
["bitfinex","SOLUSD",1770634944931,11.79525393,83.64,83.613,4.43025858]
["bitfinex","SOLUSD",1770634945136,4.3060222,83.619,83.583,4.43025858]
["bitfinex","SOLUSD",1770634945626,11.79525393,83.61,83.583,4.43025858]
["bitfinex","SOLUSD",1770634945812,16.10127613,83.61,83.575,11.96519543]
["bitfinex","SOLUSD",1770634946134,4.3060222,83.609,83.578,11.96477041]
["bitfinex","SOLUSD",1770634946634,11.95914755,83.618,83.54,53.24159652]
["bitfinex","SOLUSD",1770634946635,4.3060222,83.599,83.564,4.43025858]
["bitfinex","SOLUSD",1770634946841,4.3060222,83.599,83.565,11.96670504]
["bitfinex","SOLUSD",1770634947031,4.3060222,83.599,83.564,4.43025858]
["bitfinex","SOLUSD",1770634947214,4.3060222,83.599,83.571,11.96583571]
["bitfinex","SOLUSD",1770634947415,4.3060222,83.599,83.566,11.96646053]
["bitfinex","SOLUSD",1770634947615,4.3060222,83.599,83.565,11.96673248]
["bitfinex","SOLUSD",1770634947848,11.79525393,83.58,83.551,4.43025858]
["bitfinex","SOLUSD",1770634948041,16.10127613,83.58,83.551,4.43025858]
["bitfinex","SOLUSD",1770634948415,16.10127613,83.58,83.557,11.96774231]
["bitfinex","SOLUSD",1770634948630,4.3060222,83.569,83.539,11.97040956]
["bitfinex","SOLUSD",1770634948838,11.79525393,83.57,83.535,4.43025858]
["bitfinex","SOLUSD",1770634949834,11.96346272,83.588,83.55,11.79525393]
["bitfinex","SOLUSD",1770634950027,11.96346272,83.588,83.551,4.43025858]
["bitfinex","SOLUSD",1770634950251,11.96346272,83.588,83.536,41.8981038]
["bitfinex","SOLUSD",1770634950252,4.3060222,83.579,83.541,4.43025858]
["bitfinex","SOLUSD",1770634950548,11.79525393,83.57,83.541,4.43025858]
["bitfinex","SOLUSD",1770634950731,16.10127613,83.57,83.541,4.43025858]
["bitfinex","SOLUSD",1770634951249,16.10127613,83.57,83.53,11.79525393]
["bitfinex","SOLUSD",1770634951250,4.3060222,83.569,83.53,28.19720561]
["bitfinex","SOLUSD",1770634951418,11.79525393,83.55,83.521,4.43025858]
["bitfinex","SOLUSD",1770634951761,11.79525393,83.55,83.522,11.97287868]
["bitfinex","SOLUSD",1770634951914,4.3060222,83.559,83.523,4.43025858]
["bitfinex","SOLUSD",1770634952114,16.27367764,83.559,83.523,4.43025858]
["bitfinex","SOLUSD",1770634952514,4.3060222,83.568,83.531,4.43025858]
["bitfinex","SOLUSD",1770634952916,11.79525393,83.59,83.551,4.43025858]
["bitfinex","SOLUSD",1770634953125,211.03124391,83.628,83.522,149.66115241]
["bitfinex","SOLUSD",1770634953126,11.79525393,83.61,83.571,4.43025858]
["bitfinex","SOLUSD",1770634953323,11.96043488,83.609,83.571,4.43025858]
["bitfinex","SOLUSD",1770634953540,4.3060222,83.599,83.561,4.43025858]
["bitfinex","SOLUSD",1770634954143,16.26803086,83.598,83.562,16.39742068]
["bitfinex","SOLUSD",1770634954336,4.3060222,83.589,83.553,4.43025858]
["bitfinex","SOLUSD",1770634955754,4.3060222,83.589,83.558,11.96771145]
["bitfinex","SOLUSD",1770634955930,4.3060222,83.589,83.559,4.43025858]
["bitfinex","SOLUSD",1770634956532,4.3060222,83.589,83.561,4.43025858]
["bitfinex","SOLUSD",1770634956732,11.96244277,83.595,83.561,4.43025858]
["bitfinex","SOLUSD",1770634956934,11.79525393,83.59,83.561,4.43025858]
["bitfinex","SOLUSD",1770634958134,11.9632966,83.589,83.561,4.43025858]
["bitfinex","SOLUSD",1770634958655,4.3060222,83.588,83.56,11.96744853]
["bitfinex","SOLUSD",1770634958866,4.3060222,83.588,83.555,11.96804687]
["bitfinex","SOLUSD",1770634959364,4.3060222,83.588,83.56,11.96735808]
["bitfinex","SOLUSD",1770634959533,4.3060222,83.598,83.563,4.43025858]
["bitfinex","SOLUSD",1770634960233,4.3060222,83.598,83.565,4.43025858]
["bitfinex","SOLUSD",1770634960853,4.3060222,83.597,83.555,4.43025858]
["bitfinex","SOLUSD",1770634961066,4.3060222,83.579,83.541,4.43025858]
["bitfinex","SOLUSD",1770634961436,4.3060222,83.579,83.55,4.43025858]
["bitfinex","SOLUSD",1770634961638,35.98,83.624,83.517,53.25507705]
["bitfinex","SOLUSD",1770634961639,4.3060222,83.607,83.571,4.43025858]
["bitfinex","SOLUSD",1770634962437,4.3060222,83.605,83.572,11.96573014]
["bitfinex","SOLUSD",1770634962936,4.3060222,83.605,83.573,4.43025858]
["bitfinex","SOLUSD",1770634964568,4.3060222,83.615,83.575,4.43025858]
["bitfinex","SOLUSD",1770634964863,4.3060222,83.615,83.581,4.43025858]
["bitfinex","SOLUSD",1770634965341,4.45785779,83.609,83.574,11.96544379]
["bitfinex","SOLUSD",1770634965537,4.45785779,83.618,83.581,4.30617613]
["bitfinex","SOLUSD",1770634966444,11.95845225,83.623,83.591,4.30617613]
["bitfinex","SOLUSD",1770634966952,11.79525393,83.62,83.591,16.26912629]
["bitfinex","SOLUSD",1770634967258,11.79525393,83.62,83.592,4.30617613]
["bitfinex","SOLUSD",1770634968155,11.79525393,83.62,83.58,11.79525393]
["bitfinex","SOLUSD",1770634968156,4.45785779,83.646,83.611,4.30617613]
["bitfinex","SOLUSD",1770634968741,11.79525393,83.66,83.621,4.30617613]
["bitfinex","SOLUSD",1770634968936,11.95328655,83.659,83.621,4.30617613]
["bitfinex","SOLUSD",1770634969142,4.45785779,83.658,83.612,4.30617613]
["bitfinex","SOLUSD",1770634969339,4.45785779,83.658,83.593,41.86953452]
["bitfinex","SOLUSD",1770634969340,4.45785779,83.639,83.601,4.30617613]
["bitfinex","SOLUSD",1770634969659,4.45785779,83.629,83.593,16.26890028]
["bitfinex","SOLUSD",1770634969966,4.45785779,83.619,83.593,16.26890028]
["bitfinex","SOLUSD",1770634971865,4.45785779,83.629,83.594,4.30617613]
["bitfinex","SOLUSD",1770634972366,4.45785779,83.628,83.594,4.30617613]
["bitfinex","SOLUSD",1770634976958,4.45785779,83.626,83.596,4.30617613]
["bitfinex","SOLUSD",1770634977744,4.45785779,83.609,83.583,11.96406155]
["bitfinex","SOLUSD",1770634977959,4.45785779,83.609,83.574,4.30617613]
["bitfinex","SOLUSD",1770634978148,4.45785779,83.599,83.574,4.30617613]
["bitfinex","SOLUSD",1770634978467,4.45785779,83.599,83.561,4.30617613]
["bitfinex","SOLUSD",1770634978664,89.68395372,83.627,83.552,11.96847246]
["bitfinex","SOLUSD",1770634978665,4.45785779,83.579,83.552,11.96847246]
["bitfinex","SOLUSD",1770634978838,4.45785779,83.579,83.543,4.30617613]
["bitfinex","SOLUSD",1770634979039,4.45785779,83.577,83.546,4.30617613]
["bitfinex","SOLUSD",1770634979656,4.45785779,83.569,83.544,11.96974049]
["bitfinex","SOLUSD",1770634981344,4.45785779,83.569,83.539,4.30617613]
["bitfinex","SOLUSD",1770634981957,35.98,83.602,83.538,11.9706002]
["bitfinex","SOLUSD",1770634981958,35.98,83.607,83.561,4.30617613]
["bitfinex","SOLUSD",1770634982165,11.79525393,83.62,83.581,4.30617613]
["bitfinex","SOLUSD",1770634982564,4.45785779,83.618,83.581,4.30617613]
["bitfinex","SOLUSD",1770634983554,4.45785779,83.616,83.583,4.30617613]
["bitfinex","SOLUSD",1770634983948,11.95929057,83.617,83.591,4.30617613]
["bitfinex","SOLUSD",1770634984852,4.45785779,83.616,83.582,16.27047466]
["bitfinex","SOLUSD",1770634985052,4.45785779,83.616,83.583,4.30617613]
["bitfinex","SOLUSD",1770634985248,29.89330558,83.631,83.582,11.96429853]
["bitfinex","SOLUSD",1770634985249,4.45785779,83.626,83.591,4.30617613]
["bitfinex","SOLUSD",1770634985470,4.45785779,83.626,83.582,41.87504486]
["bitfinex","SOLUSD",1770634985471,11.95743054,83.631,83.601,4.30617613]
["bitfinex","SOLUSD",1770634985771,11.79525393,83.63,83.601,4.30617613]
["bitfinex","SOLUSD",1770634985952,4.45785779,83.629,83.601,4.30617613]
["bitfinex","SOLUSD",1770634986678,11.95771751,83.628,83.601,4.30617613]
["bitfinex","SOLUSD",1770634986851,16.4155753,83.628,83.601,4.30617613]
["bitfinex","SOLUSD",1770634990857,16.4155753,83.628,83.601,16.26761397]
["bitfinex","SOLUSD",1770634991059,16.4155753,83.628,83.601,4.30617613]
["bitfinex","SOLUSD",1770634991872,4.45785779,83.627,83.597,11.96210012]
["bitfinex","SOLUSD",1770634992077,4.45785779,83.627,83.598,4.30617613]
["bitfinex","SOLUSD",1770634992275,4.45785779,83.609,83.555,4.30617613]
["bitfinex","SOLUSD",1770634992483,4.45785779,83.569,83.536,4.30617613]
["bitfinex","SOLUSD",1770634992661,11.79055469,83.57,83.546,4.30617613]
["bitfinex","SOLUSD",1770634992862,4.45785779,83.578,83.546,4.30617613]
["bitfinex","SOLUSD",1770634993172,11.79055469,83.57,83.546,4.30617613]
["bitfinex","SOLUSD",1770634994376,4.45785779,83.595,83.561,4.30617613]
["bitfinex","SOLUSD",1770634995563,4.45785779,83.595,83.547,11.96931068]
["bitfinex","SOLUSD",1770634995564,11.96129325,83.603,83.571,4.25425569]
["bitfinex","SOLUSD",1770634996164,11.96069056,83.608,83.571,4.25425569]
["bitfinex","SOLUSD",1770634996681,11.96069056,83.608,83.572,4.25425569]
["bitfinex","SOLUSD",1770634997060,11.79055469,83.6,83.572,4.25425569]
["bitfinex","SOLUSD",1770634997678,4.10980104,83.599,83.572,4.25425569]
["bitfinex","SOLUSD",1770634998786,4.06826339,83.607,83.572,4.25425569]
["bitfinex","SOLUSD",1770634999390,4.06826339,83.579,83.515,4.08349931]
["bitfinex","SOLUSD",1770634999696,4.06826339,83.579,83.475,47.91827464]
["bitfinex","SOLUSD",1770634999697,11.79055469,83.53,83.502,4.08349931]
["bitfinex","SOLUSD",1770634999896,11.79055469,83.51,83.482,4.08349931]
["bitfinex","SOLUSD",1770635000191,11.79055469,83.52,83.491,4.08349931]
["bitfinex","SOLUSD",1770635000495,11.79055469,83.51,83.481,4.08349931]
["bitfinex","SOLUSD",1770635000693,4.06826339,83.519,83.481,4.08349931]
["bitfinex","SOLUSD",1770635000986,16.04163611,83.519,83.481,4.08349931]
["bitfinex","SOLUSD",1770635002017,4.06826339,83.518,83.481,4.08349931]
["bitfinex","SOLUSD",1770635002223,11.79055469,83.51,83.481,4.08349931]
["bitfinex","SOLUSD",1770635002411,4.06826339,83.499,83.48,0.2]
["bitfinex","SOLUSD",1770635002614,11.79055469,83.5,83.48,0.2]
["bitfinex","SOLUSD",1770635002801,4.06826339,83.509,83.48,0.2]
["bitfinex","SOLUSD",1770635003000,15.85881808,83.52,83.481,4.08349931]
["bitfinex","SOLUSD",1770635003316,11.79055469,83.52,83.481,4.08349931]
["bitfinex","SOLUSD",1770635003520,4.06826339,83.519,83.481,4.08349931]
["bitfinex","SOLUSD",1770635003717,11.97358295,83.518,83.481,11.97877361]
["bitfinex","SOLUSD",1770635003899,11.79055469,83.52,83.482,4.08349931]
["bitfinex","SOLUSD",1770635004093,43.14,83.643,83.481,11.97877361]
["bitfinex","SOLUSD",1770635004094,11.79055469,83.57,83.511,4.08349931]
["bitfinex","SOLUSD",1770635004318,4.06826339,83.569,83.531,4.08349931]
["bitfinex","SOLUSD",1770635005004,11.96630289,83.568,83.531,4.08349931]
["bitfinex","SOLUSD",1770635007205,16.03456628,83.568,83.531,4.08349931]
["bitfinex","SOLUSD",1770635007427,4.06826339,83.567,83.531,4.08349931]
["bitfinex","SOLUSD",1770635008409,4.06826339,83.559,83.531,4.08349931]
["bitfinex","SOLUSD",1770635008719,4.06826339,83.559,83.52,11.79055469]
["bitfinex","SOLUSD",1770635008720,11.79055469,83.55,83.521,4.08349931]
["bitfinex","SOLUSD",1770635009111,11.79055469,83.55,83.496,5.36086188]
["bitfinex","SOLUSD",1770635009112,4.06826339,83.539,83.501,4.08349931]
["bitfinex","SOLUSD",1770635009329,11.79055469,83.52,83.491,4.08349931]
["bitfinex","SOLUSD",1770635009709,4.06826339,83.519,83.481,4.08349931]
["bitfinex","SOLUSD",1770635010408,11.79055469,83.51,83.481,4.08349931]
["bitfinex","SOLUSD",1770635010711,4.06826339,83.519,83.481,4.08349931]
["bitfinex","SOLUSD",1770635011117,4.06826339,83.517,83.481,4.08349931]
["bitfinex","SOLUSD",1770635011426,11.79055469,83.53,83.491,4.08349931]
["bitfinex","SOLUSD",1770635011803,41.8840649,83.564,83.491,4.08349931]
["bitfinex","SOLUSD",1770635011804,11.79055469,83.52,83.491,4.08349931]
["bitfinex","SOLUSD",1770635012205,15.85881808,83.53,83.491,4.08349931]
["bitfinex","SOLUSD",1770635012405,4.06826339,83.529,83.491,4.08349931]
["bitfinex","SOLUSD",1770635013334,11.79055469,83.54,83.501,4.08349931]
["bitfinex","SOLUSD",1770635013512,11.9680924,83.556,83.521,4.08349931]
["bitfinex","SOLUSD",1770635015216,11.9680924,83.556,83.522,4.08349931]
["bitfinex","SOLUSD",1770635015807,16.03635579,83.556,83.522,4.08349931]
["bitfinex","SOLUSD",1770635017324,16.03635579,83.556,83.524,4.08349931]
["bitfinex","SOLUSD",1770635018421,11.96691816,83.564,83.531,4.08349931]
["bitfinex","SOLUSD",1770635019230,11.96691816,83.564,83.533,4.08349931]
["bitfinex","SOLUSD",1770635020015,4.06826339,83.563,83.533,4.08349931]
["bitfinex","SOLUSD",1770635021917,11.9671621,83.562,83.533,4.08349931]
["bitfinex","SOLUSD",1770635022111,4.06826339,83.561,83.533,4.08349931]
["bitfinex","SOLUSD",1770635022316,4.06826339,83.561,83.526,16.05568574]
["bitfinex","SOLUSD",1770635022615,4.06826339,83.559,83.526,16.05568574]
["bitfinex","SOLUSD",1770635022925,4.06826339,83.559,83.521,11.97290641]
["bitfinex","SOLUSD",1770635023222,4.06826339,83.559,83.525,11.9724014]
["bitfinex","SOLUSD",1770635023830,11.96652157,83.567,83.535,4.08349931]
["bitfinex","SOLUSD",1770635024034,5.13032502,83.583,83.53,11.79055469]
["bitfinex","SOLUSD",1770635024035,4.06826339,83.598,83.561,4.08349931]
["bitfinex","SOLUSD",1770635024210,4.06826339,83.598,83.57,11.79055469]
["bitfinex","SOLUSD",1770635024410,11.96215175,83.597,83.571,4.08349931]
["bitfinex","SOLUSD",1770635024610,4.06826339,83.618,83.59,11.79055469]
["bitfinex","SOLUSD",1770635024828,4.06826339,83.618,83.556,5.36086188]
["bitfinex","SOLUSD",1770635024829,4.06826339,83.639,83.601,4.08349931]
["bitfinex","SOLUSD",1770635025023,4.06826339,83.638,83.601,4.08349931]
["bitfinex","SOLUSD",1770635026034,4.4608483,83.679,83.631,4.3324115]
["bitfinex","SOLUSD",1770635026213,11.79055469,83.67,83.631,4.3324115]
["bitfinex","SOLUSD",1770635026411,11.79055469,83.66,83.631,4.3324115]
["bitfinex","SOLUSD",1770635026614,11.79055469,83.65,83.611,4.3324115]
["bitfinex","SOLUSD",1770635026817,4.4608483,83.649,83.611,4.3324115]
["bitfinex","SOLUSD",1770635027620,11.79055469,83.64,83.611,4.3324115]
["bitfinex","SOLUSD",1770635028014,4.4608483,83.647,83.611,4.3324115]
["bitfinex","SOLUSD",1770635028536,5.13032502,83.674,83.586,5.36086188]
["bitfinex","SOLUSD",1770635028537,11.79055469,83.69,83.641,4.3324115]
["bitfinex","SOLUSD",1770635028712,0.2,83.7,83.671,4.3324115]
["bitfinex","SOLUSD",1770635028917,0.2,83.7,83.68,11.79055469]
["bitfinex","SOLUSD",1770635029332,11.94408592,83.724,83.691,4.3324115]
["bitfinex","SOLUSD",1770635029531,11.79055469,83.72,83.68,16.12296619]
["bitfinex","SOLUSD",1770635029732,5.13032502,83.744,83.691,4.3324115]
["bitfinex","SOLUSD",1770635029939,11.89055469,83.74,83.7,11.79055469]
["bitfinex","SOLUSD",1770635030233,0.1,83.74,83.711,4.3324115]
["bitfinex","SOLUSD",1770635030425,29.84610507,83.764,83.701,11.94728856]
["bitfinex","SOLUSD",1770635030426,4.4608483,83.766,83.731,4.3324115]
["bitfinex","SOLUSD",1770635030615,11.93923812,83.758,83.72,11.79055469]
["bitfinex","SOLUSD",1770635030818,11.94044107,83.749,83.721,4.3324115]
["bitfinex","SOLUSD",1770635031120,4.4608483,83.739,83.7,11.79055469]
["bitfinex","SOLUSD",1770635031314,11.79055469,83.74,83.701,11.94728856]
["bitfinex","SOLUSD",1770635031531,4.4608483,83.748,83.702,4.3324115]
["bitfinex","SOLUSD",1770635031731,0.1,83.75,83.721,4.3324115]
["bitfinex","SOLUSD",1770635032232,0.1,83.75,83.722,16.27670332]
["bitfinex","SOLUSD",1770635032438,4.4608483,83.788,83.741,4.3324115]
["bitfinex","SOLUSD",1770635032622,4.4608483,83.769,83.73,16.12296619]
["bitfinex","SOLUSD",1770635032922,11.79055469,83.76,83.717,4.3324115]
["bitfinex","SOLUSD",1770635033121,4.4608483,83.759,83.72,11.79055469]
["bitfinex","SOLUSD",1770635033329,4.4608483,83.759,83.721,4.3324115]
["bitfinex","SOLUSD",1770635033742,11.79055469,83.77,83.731,4.3324115]
["bitfinex","SOLUSD",1770635033915,4.4608483,83.782,83.75,11.79055469]
["bitfinex","SOLUSD",1770635034111,11.79055469,83.78,83.75,11.79055469]
["bitfinex","SOLUSD",1770635034320,23.72667616,83.78,83.75,11.79055469]
["bitfinex","SOLUSD",1770635034728,4.4608483,83.782,83.75,11.79055469]
["bitfinex","SOLUSD",1770635034921,4.4608483,83.782,83.76,11.79055469]
["bitfinex","SOLUSD",1770635035546,4.4608483,83.782,83.718,47.77906401]
["bitfinex","SOLUSD",1770635035547,4.4608483,83.769,83.74,11.79055469]
["bitfinex","SOLUSD",1770635036033,4.4608483,83.769,83.73,11.79055469]
["bitfinex","SOLUSD",1770635036333,4.4608483,83.769,83.723,11.94408331]
["bitfinex","SOLUSD",1770635036334,4.4608483,83.748,83.71,11.79055469]
["bitfinex","SOLUSD",1770635036540,4.4608483,83.739,83.7,11.79055469]
["bitfinex","SOLUSD",1770635036833,4.4608483,83.739,83.71,11.79055469]
["bitfinex","SOLUSD",1770635037051,11.79055469,83.72,83.68,11.79055469]
["bitfinex","SOLUSD",1770635037215,11.79055469,83.72,83.681,4.3324115]
["bitfinex","SOLUSD",1770635037416,11.79055469,83.73,83.691,4.3324115]
["bitfinex","SOLUSD",1770635037642,4.4608483,83.737,83.701,4.3324115]
["bitfinex","SOLUSD",1770635037843,4.4608483,83.729,83.69,16.12296619]
["bitfinex","SOLUSD",1770635038013,4.4608483,83.729,83.691,4.3324115]
["bitfinex","SOLUSD",1770635038341,11.94186699,83.739,83.701,1.3324115]
["bitfinex","SOLUSD",1770635038845,16.40271529,83.739,83.701,1.3324115]
["bitfinex","SOLUSD",1770635039216,11.79055469,83.73,83.696,11.94788166]
["bitfinex","SOLUSD",1770635039518,11.79055469,83.73,83.69,23.73931599]
["bitfinex","SOLUSD",1770635039718,11.79055469,83.73,83.7,11.79055469]
["bitfinex","SOLUSD",1770635039913,11.79055469,83.73,83.694,11.9481517]
["bitfinex","SOLUSD",1770635040518,4.4608483,83.731,83.7,11.79055469]
["bitfinex","SOLUSD",1770635040715,23.73370529,83.73,83.695,4.3324115]
["bitfinex","SOLUSD",1770635040917,4.4608483,83.719,83.681,4.3324115]
["bitfinex","SOLUSD",1770635041116,4.4608483,83.719,83.691,11.94870202]
["bitfinex","SOLUSD",1770635041329,4.4608483,83.729,83.692,4.3324115]
["bitfinex","SOLUSD",1770635041537,16.25140299,83.74,83.7,16.12296619]
["bitfinex","SOLUSD",1770635041730,11.79055469,83.73,83.701,4.3324115]
["bitfinex","SOLUSD",1770635041933,4.4608483,83.729,83.69,16.12296619]
["bitfinex","SOLUSD",1770635042139,4.4608483,83.729,83.692,11.94857334]
["bitfinex","SOLUSD",1770635042323,4.4608483,83.729,83.69,16.12296619]
["bitfinex","SOLUSD",1770635042641,16.40414538,83.729,83.692,16.28098484]
["bitfinex","SOLUSD",1770635042936,16.40414538,83.729,83.693,4.3324115]
["bitfinex","SOLUSD",1770635043520,4.4608483,83.719,83.683,4.3324115]
["bitfinex","SOLUSD",1770635043723,11.79055469,83.71,83.683,4.3324115]
["bitfinex","SOLUSD",1770635043935,4.4608483,83.719,83.683,4.3324115]
["bitfinex","SOLUSD",1770635044142,4.4608483,83.719,83.643,47.8221327]
["bitfinex","SOLUSD",1770635044143,4.4608483,83.699,83.66,11.79055469]
["bitfinex","SOLUSD",1770635044348,4.4608483,83.699,83.667,11.95211757]
["bitfinex","SOLUSD",1770635044550,4.4608483,83.697,83.66,11.79055469]
["bitfinex","SOLUSD",1770635045344,4.4608483,83.689,83.65,23.74499988]
["bitfinex","SOLUSD",1770635045520,11.79055469,83.68,83.65,11.95444519]
["bitfinex","SOLUSD",1770635046017,4.4608483,83.679,83.641,16.28825678]
["bitfinex","SOLUSD",1770635046216,4.4608483,83.679,83.645,11.95517499]
["bitfinex","SOLUSD",1770635046625,4.4608483,83.679,83.643,4.3324115]
["bitfinex","SOLUSD",1770635049348,11.77543288,83.67,83.642,11.95571602]
["bitfinex","SOLUSD",1770635049558,16.23628118,83.67,83.642,11.95571602]
["bitfinex","SOLUSD",1770635049848,4.4608483,83.67,83.642,11.95571602]
["bitfinex","SOLUSD",1770635050426,4.4608483,83.669,83.634,11.95685965]
["bitfinex","SOLUSD",1770635050626,4.4608483,83.659,83.63,0.2]
["bitfinex","SOLUSD",1770635050828,4.4608483,83.659,83.63,23.93278005]
["bitfinex","SOLUSD",1770635051550,4.4608483,83.698,83.651,4.3324115]
["bitfinex","SOLUSD",1770635051759,4.4608483,83.689,83.651,4.3324115]
["bitfinex","SOLUSD",1770635051959,4.4608483,83.68,83.65,11.77543288]
["bitfinex","SOLUSD",1770635052324,4.4608483,83.669,83.63,11.97543288]
["bitfinex","SOLUSD",1770635052526,4.4608483,83.659,83.631,11.95728856]
["bitfinex","SOLUSD",1770635053633,4.4608483,83.659,83.63,0.2]
["bitfinex","SOLUSD",1770635054144,11.95200076,83.668,83.631,11.95728856]
["bitfinex","SOLUSD",1770635054350,11.95200076,83.668,83.632,4.3324115]
["bitfinex","SOLUSD",1770635054647,4.4608483,83.667,83.632,4.3324115]
["bitfinex","SOLUSD",1770635054943,4.4608483,83.667,83.63,11.97543288]
["bitfinex","SOLUSD",1770635054944,4.4608483,83.659,83.63,0.2]
["bitfinex","SOLUSD",1770635055245,11.95200076,83.668,83.633,4.3324115]
["bitfinex","SOLUSD",1770635055426,11.95200076,83.668,83.632,11.95702114]
["bitfinex","SOLUSD",1770635055427,4.08405476,83.667,83.63,11.97543288]
["bitfinex","SOLUSD",1770635055622,11.77543288,83.66,83.63,0.2]
["bitfinex","SOLUSD",1770635055829,29.87584944,83.68,83.64,11.77543288]
["bitfinex","SOLUSD",1770635055830,4.08405476,83.674,83.64,11.77543288]
["bitfinex","SOLUSD",1770635056433,4.08405476,83.684,83.65,11.77543288]
["bitfinex","SOLUSD",1770635056747,4.08405476,83.681,83.647,11.95494894]
["bitfinex","SOLUSD",1770635056953,4.08405476,83.679,83.642,11.95571322]
["bitfinex","SOLUSD",1770635057541,4.08405476,83.669,83.641,11.95582828]
["bitfinex","SOLUSD",1770635058067,4.08405476,83.679,83.633,4.40762217]
["bitfinex","SOLUSD",1770635058234,4.08405476,83.679,83.642,11.95557713]
["bitfinex","SOLUSD",1770635058748,4.31106308,83.677,83.64,11.77543288]
["bitfinex","SOLUSD",1770635059062,4.31106308,83.677,83.635,4.40762217]
["bitfinex","SOLUSD",1770635059557,4.31106308,83.669,83.634,11.95685965]
["bitfinex","SOLUSD",1770635059849,4.31106308,83.659,83.63,0.2]
["bitfinex","SOLUSD",1770635060650,4.31106308,83.677,83.64,11.77543288]
["bitfinex","SOLUSD",1770635060848,4.31106308,83.677,83.634,11.95685965]
["bitfinex","SOLUSD",1770635060849,4.31106308,83.669,83.634,11.95685965]
["bitfinex","SOLUSD",1770635061033,4.31106308,83.667,83.631,11.95728856]
["bitfinex","SOLUSD",1770635061233,4.31106308,83.659,83.631,11.95728856]
["bitfinex","SOLUSD",1770635061447,4.31106308,83.669,83.632,4.40762217]
["bitfinex","SOLUSD",1770635061650,4.31106308,83.669,83.64,11.77543288]
["bitfinex","SOLUSD",1770635062851,11.95200076,83.668,83.633,16.36462478]
["bitfinex","SOLUSD",1770635063251,11.95200076,83.668,83.63,0.2]
["bitfinex","SOLUSD",1770635063252,4.31106308,83.659,83.63,0.2]
["bitfinex","SOLUSD",1770635065564,11.95342943,83.658,83.63,0.2]
["bitfinex","SOLUSD",1770635065942,4.31106308,83.657,83.63,0.2]
["bitfinex","SOLUSD",1770635067444,16.26477829,83.656,83.63,0.2]
["bitfinex","SOLUSD",1770635067652,4.31106308,83.655,83.63,0.2]
["bitfinex","SOLUSD",1770635068153,11.95228647,83.666,83.632,4.40762217]
["bitfinex","SOLUSD",1770635068361,4.31106308,83.665,83.632,4.40762217]
["bitfinex","SOLUSD",1770635068562,11.77543288,83.66,83.632,4.40762217]
["bitfinex","SOLUSD",1770635068768,4.31106308,83.659,83.632,4.40762217]
["bitfinex","SOLUSD",1770635069139,4.31106308,83.659,83.63,0.2]
["bitfinex","SOLUSD",1770635069563,11.95342943,83.658,83.63,0.2]
["bitfinex","SOLUSD",1770635070241,4.31106308,83.657,83.63,0.2]
["bitfinex","SOLUSD",1770635071854,11.77543288,83.65,83.63,0.2]
["bitfinex","SOLUSD",1770635072061,4.31106308,83.655,83.63,0.2]
["bitfinex","SOLUSD",1770635074155,11.954001,83.654,83.63,0.2]
["bitfinex","SOLUSD",1770635075364,4.31106308,83.654,83.63,0.2]
["bitfinex","SOLUSD",1770635077476,11.77543288,83.65,83.63,0.2]
["bitfinex","SOLUSD",1770635078256,4.31106308,83.649,83.605,4.40762217]
["bitfinex","SOLUSD",1770635078462,4.31106308,83.639,83.606,11.96085205]
["bitfinex","SOLUSD",1770635078971,4.31106308,83.639,83.609,11.9603399]
["bitfinex","SOLUSD",1770635079183,4.31106308,83.639,83.612,11.95989987]
["bitfinex","SOLUSD",1770635079356,4.31106308,83.639,83.608,11.96054419]
["bitfinex","SOLUSD",1770635079755,4.31106308,83.639,83.586,5.36086188]
["bitfinex","SOLUSD",1770635079756,4.31106308,83.637,83.587,4.40762217]
["bitfinex","SOLUSD",1770635079963,4.31106308,83.619,83.587,16.37115152]
["bitfinex","SOLUSD",1770635080603,4.31106308,83.609,83.566,4.40762217]
["bitfinex","SOLUSD",1770635080875,4.31106308,83.599,83.569,11.96601805]
["bitfinex","SOLUSD",1770635081087,4.31106308,83.589,83.558,4.40762217]
["bitfinex","SOLUSD",1770635081991,4.31106308,83.587,83.551,11.96861391]
["bitfinex","SOLUSD",1770635082193,11.77543288,83.59,83.54,0.2]
["bitfinex","SOLUSD",1770635082194,11.77543288,83.61,83.571,4.40762217]
["bitfinex","SOLUSD",1770635082478,4.31106308,83.609,83.571,4.40762217]
["bitfinex","SOLUSD",1770635083270,5.13032502,83.634,83.6,11.77543288]
["bitfinex","SOLUSD",1770635083585,4.31106308,83.656,83.622,4.40762217]
["bitfinex","SOLUSD",1770635083964,4.31106308,83.656,83.63,11.77543288]
["bitfinex","SOLUSD",1770635084567,4.31106308,83.656,83.624,4.40762217]
["bitfinex","SOLUSD",1770635085163,4.31106308,83.674,83.641,4.40762217]
["bitfinex","SOLUSD",1770635085471,4.30726958,83.685,83.65,16.12294212]
["bitfinex","SOLUSD",1770635085669,4.30726958,83.706,83.671,4.34750924]
["bitfinex","SOLUSD",1770635085886,4.30726958,83.717,83.681,4.34750924]
["bitfinex","SOLUSD",1770635086196,4.30726958,83.739,83.68,11.77543288]
["bitfinex","SOLUSD",1770635086366,4.30726958,83.719,83.68,11.77543288]
["bitfinex","SOLUSD",1770635086567,4.30726958,83.709,83.677,11.95068591]
["bitfinex","SOLUSD",1770635086792,11.77543288,83.7,83.665,4.34750924]
["bitfinex","SOLUSD",1770635087080,4.30726958,83.699,83.67,23.72701862]
["bitfinex","SOLUSD",1770635087263,4.30726958,83.699,83.67,11.77543288]
["bitfinex","SOLUSD",1770635087464,4.30726958,83.699,83.662,11.95278565]
["bitfinex","SOLUSD",1770635087681,4.30726958,83.679,83.65,11.77543288]
["bitfinex","SOLUSD",1770635088076,4.30726958,83.679,83.645,16.30279646]
["bitfinex","SOLUSD",1770635088276,4.30726958,83.677,83.645,4.34750924]
["bitfinex","SOLUSD",1770635088483,4.30726958,83.677,83.65,11.77543288]
["bitfinex","SOLUSD",1770635088783,4.30726958,83.677,83.64,11.77543288]
["bitfinex","SOLUSD",1770635089082,4.30726958,83.677,83.641,16.3032775]
["bitfinex","SOLUSD",1770635089675,4.30726958,83.677,83.641,11.95576826]
["bitfinex","SOLUSD",1770635089874,4.30726958,83.677,83.645,11.95519863]
["bitfinex","SOLUSD",1770635090266,4.30726958,83.687,83.651,4.34750924]
["bitfinex","SOLUSD",1770635090471,4.30726958,83.685,83.651,4.34750924]
["bitfinex","SOLUSD",1770635091382,4.30726958,83.685,83.59,47.85252737]
["bitfinex","SOLUSD",1770635091383,4.30726958,83.679,83.642,4.34750924]
["bitfinex","SOLUSD",1770635092071,4.30726958,83.659,83.622,4.34750924]
["bitfinex","SOLUSD",1770635092395,4.30726958,83.657,83.62,23.73421518]
["bitfinex","SOLUSD",1770635092591,4.30726958,83.639,83.602,4.34750924]
["bitfinex","SOLUSD",1770635092776,4.30726958,83.639,83.605,11.96092836]
["bitfinex","SOLUSD",1770635093090,16.08270246,83.65,83.611,4.34750924]
["bitfinex","SOLUSD",1770635093301,4.30726958,83.649,83.611,4.34750924]
["bitfinex","SOLUSD",1770635093594,11.95342943,83.658,83.623,4.34750924]
["bitfinex","SOLUSD",1770635093796,4.30726958,83.657,83.623,4.34750924]
["bitfinex","SOLUSD",1770635094578,4.30726958,83.649,83.61,16.12294212]
["bitfinex","SOLUSD",1770635094777,4.30726958,83.649,83.61,28.08312962]
["bitfinex","SOLUSD",1770635095394,4.30726958,83.649,83.614,11.95958941]
["bitfinex","SOLUSD",1770635096006,4.30726958,83.649,83.614,16.30709865]
["bitfinex","SOLUSD",1770635097595,11.95485845,83.648,83.614,16.30709865]
["bitfinex","SOLUSD",1770635097782,11.95485845,83.648,83.615,4.34750924]
["bitfinex","SOLUSD",1770635098600,11.95403689,83.654,83.621,4.34750924]
["bitfinex","SOLUSD",1770635099792,11.77543288,83.65,83.621,4.34750924]
["bitfinex","SOLUSD",1770635100177,11.77543288,83.65,83.601,29.90394108]
["bitfinex","SOLUSD",1770635100178,4.30726958,83.639,83.603,11.96122217]
["bitfinex","SOLUSD",1770635100500,4.30726958,83.639,83.602,11.9613573]
["bitfinex","SOLUSD",1770635100711,11.77543288,83.64,83.611,4.34750924]
["bitfinex","SOLUSD",1770635100888,4.30726958,83.648,83.62,11.77543288]
["bitfinex","SOLUSD",1770635101078,11.95271815,83.663,83.631,4.34750924]
["bitfinex","SOLUSD",1770635101395,4.30726958,83.669,83.64,11.77543288]
["bitfinex","SOLUSD",1770635101697,4.30726958,83.669,83.631,4.34750924]
["bitfinex","SOLUSD",1770635101895,4.30726958,83.649,83.61,16.12294212]
["bitfinex","SOLUSD",1770635102093,4.30726958,83.639,83.601,11.96152962]
["bitfinex","SOLUSD",1770635102303,4.30726958,83.629,83.6,11.96169373]
["bitfinex","SOLUSD",1770635102681,4.30726958,83.629,83.601,4.34750924]
["bitfinex","SOLUSD",1770635104000,4.30726958,83.649,83.61,16.12294212]
["bitfinex","SOLUSD",1770635104290,4.30726958,83.649,83.602,11.96143632]
["bitfinex","SOLUSD",1770635104291,4.30726958,83.658,83.63,11.77543288]
["bitfinex","SOLUSD",1770635104686,4.30726958,83.658,83.631,4.34750924]
["bitfinex","SOLUSD",1770635105077,4.30726958,83.658,83.63,11.77543288]
["bitfinex","SOLUSD",1770635105078,4.30726958,83.658,83.622,4.34750924]
["bitfinex","SOLUSD",1770635105398,4.30726958,83.658,83.63,11.77543288]
["bitfinex","SOLUSD",1770635106001,4.30726958,83.649,83.612,4.34750924]
["bitfinex","SOLUSD",1770635106385,4.30726958,83.649,83.62,11.77543288]
["bitfinex","SOLUSD",1770635106981,4.30726958,83.649,83.614,4.34750924]
["bitfinex","SOLUSD",1770635107802,4.30726958,83.629,83.6,11.77543288]
["bitfinex","SOLUSD",1770635108004,4.30726958,83.619,83.58,11.77543288]
["bitfinex","SOLUSD",1770635108509,4.30726958,83.609,83.58,11.77543288]
["bitfinex","SOLUSD",1770635108689,4.30726958,83.609,83.58,23.73993014]
["bitfinex","SOLUSD",1770635108883,4.30726958,83.609,83.57,11.79591231]
["bitfinex","SOLUSD",1770635109080,4.30726958,83.609,83.571,11.96574912]
["bitfinex","SOLUSD",1770635109588,4.30726958,83.609,83.58,11.79591231]
["bitfinex","SOLUSD",1770635110284,4.30726958,83.609,83.582,11.96419689]
["bitfinex","SOLUSD",1770635111498,11.95984045,83.614,83.583,4.34750924]
["bitfinex","SOLUSD",1770635111797,11.95984045,83.614,83.59,11.79591231]
["bitfinex","SOLUSD",1770635111983,11.95984045,83.614,83.583,4.34750924]
["bitfinex","SOLUSD",1770635112584,11.95984045,83.614,83.584,16.31152149]
["bitfinex","SOLUSD",1770635112900,4.30726958,83.618,83.591,4.34750924]
["bitfinex","SOLUSD",1770635113100,4.30726958,83.624,83.591,4.34750924]
["bitfinex","SOLUSD",1770635114004,11.95817939,83.625,83.591,4.34750924]
["bitfinex","SOLUSD",1770635114005,16.10318189,83.62,83.591,4.34750924]
["bitfinex","SOLUSD",1770635114504,4.30726958,83.62,83.592,11.96286726]
["bitfinex","SOLUSD",1770635114708,11.95900453,83.619,83.592,11.96286726]
["bitfinex","SOLUSD",1770635114899,4.30726958,83.618,83.592,11.96286726]
["bitfinex","SOLUSD",1770635115486,16.42970169,83.624,83.592,16.09314626]
["bitfinex","SOLUSD",1770635115686,11.79591231,83.62,83.592,16.09314626]
["bitfinex","SOLUSD",1770635115892,4.47135799,83.623,83.592,16.09314626]
["bitfinex","SOLUSD",1770635116105,11.79591231,83.62,83.592,16.09314626]
["bitfinex","SOLUSD",1770635116288,4.47135799,83.619,83.592,4.130279]
["bitfinex","SOLUSD",1770635116608,11.95914755,83.618,83.588,11.96340271]
["bitfinex","SOLUSD",1770635116789,4.47135799,83.619,83.591,4.130279]
["bitfinex","SOLUSD",1770635118304,16.43048934,83.619,83.591,4.130279]
["bitfinex","SOLUSD",1770635118508,4.35290479,83.618,83.591,4.130279]
["bitfinex","SOLUSD",1770635119308,4.35290479,83.616,83.581,11.96444167]
["bitfinex","SOLUSD",1770635119494,4.35290479,83.609,83.577,11.96490493]
["bitfinex","SOLUSD",1770635119693,4.35290479,83.609,83.571,4.47231717]
["bitfinex","SOLUSD",1770635120007,41.857517,83.617,83.571,4.47231717]
["bitfinex","SOLUSD",1770635120008,11.95929057,83.617,83.591,4.47231717]
["bitfinex","SOLUSD",1770635120903,16.1488171,83.61,83.581,4.47231717]
["bitfinex","SOLUSD",1770635121114,4.35290479,83.609,83.581,4.47231717]
["bitfinex","SOLUSD",1770635121409,4.35290479,83.626,83.59,11.79591231]
["bitfinex","SOLUSD",1770635121612,16.31105127,83.625,83.591,4.47231717]
["bitfinex","SOLUSD",1770635121817,11.79591231,83.62,83.591,4.47231717]
["bitfinex","SOLUSD",1770635122509,4.35290479,83.624,83.591,4.47231717]
["bitfinex","SOLUSD",1770635122805,4.35290479,83.624,83.59,11.79591231]
["bitfinex","SOLUSD",1770635122806,4.35290479,83.643,83.611,4.47231717]
["bitfinex","SOLUSD",1770635123310,4.35290479,83.639,83.6,16.26822948]
["bitfinex","SOLUSD",1770635123609,11.79591231,83.62,83.595,11.9623374]
["bitfinex","SOLUSD",1770635123904,41.84700733,83.638,83.601,4.47231717]
["bitfinex","SOLUSD",1770635123905,4.35290479,83.629,83.601,4.47231717]
["bitfinex","SOLUSD",1770635124406,11.95628781,83.638,83.601,4.47231717]
["bitfinex","SOLUSD",1770635124612,11.95628781,83.638,83.611,4.47231717]
["bitfinex","SOLUSD",1770635125504,11.95516403,83.646,83.62,11.79591231]
["bitfinex","SOLUSD",1770635125694,11.95516403,83.646,83.621,4.47231717]
["bitfinex","SOLUSD",1770635127310,11.95358736,83.657,83.63,11.79591231]
["bitfinex","SOLUSD",1770635127611,47.79096173,83.698,83.63,11.79591231]
["bitfinex","SOLUSD",1770635127612,4.35290479,83.666,83.633,4.47231717]
["bitfinex","SOLUSD",1770635127916,4.35290479,83.666,83.64,16.26822948]
["bitfinex","SOLUSD",1770635128105,4.35290479,83.679,83.65,16.26822948]
["bitfinex","SOLUSD",1770635128311,4.35290479,83.679,83.651,4.47231717]
["bitfinex","SOLUSD",1770635128612,11.9507137,83.678,83.651,4.47231717]
["bitfinex","SOLUSD",1770635129004,4.35290479,83.677,83.651,4.47231717]
["bitfinex","SOLUSD",1770635129802,16.30376286,83.676,83.651,4.47231717]
["bitfinex","SOLUSD",1770635130003,4.35290479,83.675,83.65,11.79591231]
["bitfinex","SOLUSD",1770635130198,11.79591231,83.66,83.624,4.47231717]
["bitfinex","SOLUSD",1770635130422,4.35290479,83.659,83.624,4.47231717]
["bitfinex","SOLUSD",1770635130718,4.35290479,83.659,83.62,16.26822948]
["bitfinex","SOLUSD",1770635131107,4.35290479,83.659,83.621,4.47231717]
["bitfinex","SOLUSD",1770635131418,4.35290479,83.669,83.641,4.47231717]
["bitfinex","SOLUSD",1770635132023,11.95200076,83.668,83.641,4.47231717]
["bitfinex","SOLUSD",1770635132609,11.95200076,83.668,83.612,5.36086188]
["bitfinex","SOLUSD",1770635132610,4.35290479,83.659,83.62,11.79591231]
["bitfinex","SOLUSD",1770635132814,4.35290479,83.65,83.624,11.9582487]
["bitfinex","SOLUSD",1770635133009,11.95200076,83.668,83.631,4.47231717]
["bitfinex","SOLUSD",1770635133321,11.95200076,83.668,83.636,16.42888417]
["bitfinex","SOLUSD",1770635133627,4.35290479,83.667,83.64,11.79591231]
["bitfinex","SOLUSD",1770635133824,11.79591231,83.68,83.642,16.42803319]
["bitfinex","SOLUSD",1770635133825,11.95115085,83.674,83.642,16.42803319]
["bitfinex","SOLUSD",1770635134030,4.35290479,83.674,83.642,16.42803319]
["bitfinex","SOLUSD",1770635134321,4.35290479,83.674,83.643,4.47231717]
["bitfinex","SOLUSD",1770635134519,11.95042961,83.679,83.65,11.79591231]
["bitfinex","SOLUSD",1770635135226,4.35290479,83.679,83.65,11.79591231]
["bitfinex","SOLUSD",1770635137026,4.35290479,83.669,83.627,4.47231717]
["bitfinex","SOLUSD",1770635137229,4.35290479,83.669,83.64,11.79591231]
["bitfinex","SOLUSD",1770635137431,4.35290479,83.669,83.641,4.47231717]
["bitfinex","SOLUSD",1770635137813,4.35290479,83.669,83.642,11.95558308]
["bitfinex","SOLUSD",1770635138009,4.35290479,83.669,83.644,11.95543015]
["bitfinex","SOLUSD",1770635140034,4.35290479,83.667,83.641,4.47231717]
["bitfinex","SOLUSD",1770635140222,4.35290479,83.667,83.642,11.95571602]
["bitfinex","SOLUSD",1770635140815,4.35290479,83.659,83.624,16.43059739]
["bitfinex","SOLUSD",1770635141015,4.35290479,83.659,83.624,11.95828022]
["bitfinex","SOLUSD",1770635141733,4.35290479,83.678,83.64,11.79591231]
["bitfinex","SOLUSD",1770635141913,11.95104409,83.675,83.64,11.79591231]
["bitfinex","SOLUSD",1770635142621,4.35290479,83.699,83.634,5.13032502]
["bitfinex","SOLUSD",1770635142826,4.35290479,83.709,83.67,11.79591231]
["bitfinex","SOLUSD",1770635143026,4.35290479,83.706,83.67,11.79591231]
["bitfinex","SOLUSD",1770635143429,4.35290479,83.699,83.67,11.79591231]
["bitfinex","SOLUSD",1770635143733,4.35290479,83.698,83.662,11.95285792]
["bitfinex","SOLUSD",1770635143915,4.35290479,83.698,83.67,11.79591231]
["bitfinex","SOLUSD",1770635144116,4.35290479,83.698,83.663,4.47231717]
["bitfinex","SOLUSD",1770635144434,4.35290479,83.698,83.67,11.79591231]
["bitfinex","SOLUSD",1770635145221,4.35290479,83.698,83.667,4.47231717]
["bitfinex","SOLUSD",1770635146324,4.35290479,83.698,83.668,11.95200076]
["bitfinex","SOLUSD",1770635146519,4.35290479,83.698,83.67,11.79591231]
["bitfinex","SOLUSD",1770635147828,4.35290479,83.698,83.671,11.95157222]
["bitfinex","SOLUSD",1770635148026,4.35290479,83.698,83.672,4.13969108]
["bitfinex","SOLUSD",1770635148344,4.18296004,83.703,83.672,4.13969108]
["bitfinex","SOLUSD",1770635149040,11.94589919,83.711,83.681,4.13969108]
["bitfinex","SOLUSD",1770635149429,4.18296004,83.71,83.681,4.13969108]
["bitfinex","SOLUSD",1770635150846,16.12910681,83.709,83.682,11.95000119]
["bitfinex","SOLUSD",1770635151041,16.12910681,83.709,83.683,4.13969108]
["bitfinex","SOLUSD",1770635151246,4.18296004,83.708,83.683,4.13969108]
["bitfinex","SOLUSD",1770635152752,4.18296004,83.706,83.68,11.79591231]
["bitfinex","SOLUSD",1770635152954,4.18296004,83.706,83.681,11.95014399]
["bitfinex","SOLUSD",1770635154459,4.18296004,83.699,83.66,27.88867234]
["bitfinex","SOLUSD",1770635154755,4.18296004,83.689,83.66,11.95306895]
["bitfinex","SOLUSD",1770635154956,4.18296004,83.687,83.653,11.9541439]
["bitfinex","SOLUSD",1770635155255,4.18296004,83.687,83.65,11.79591231]
["bitfinex","SOLUSD",1770635156036,4.18296004,83.687,83.653,11.9541439]
["bitfinex","SOLUSD",1770635156954,4.18296004,83.685,83.654,4.13969108]
["bitfinex","SOLUSD",1770635158060,4.18296004,83.693,83.67,11.79591231]
["bitfinex","SOLUSD",1770635158237,4.18296004,83.693,83.661,4.13969108]
["bitfinex","SOLUSD",1770635158442,4.18296004,83.689,83.653,11.9541439]
["bitfinex","SOLUSD",1770635159056,4.18296004,83.687,83.653,16.09383498]
["bitfinex","SOLUSD",1770635159353,4.18296004,83.679,83.641,4.13969108]
["bitfinex","SOLUSD",1770635159559,4.18296004,83.679,83.649,11.95463256]
["bitfinex","SOLUSD",1770635160351,4.18296004,83.679,83.646,4.13969108]
["bitfinex","SOLUSD",1770635161843,35.98,83.704,83.646,4.13969108]
["bitfinex","SOLUSD",1770635161844,4.18296004,83.677,83.646,4.13969108]
["bitfinex","SOLUSD",1770635162049,4.18296004,83.677,83.641,11.95582133]
["bitfinex","SOLUSD",1770635162570,4.18296004,83.669,83.638,4.13969108]
["bitfinex","SOLUSD",1770635163061,4.18296004,83.669,83.642,11.95562328]
["bitfinex","SOLUSD",1770635165365,4.18296004,83.667,83.642,11.95562328]
["bitfinex","SOLUSD",1770635166361,4.18296004,83.667,83.643,4.13969108]
["bitfinex","SOLUSD",1770635166762,4.18296004,83.665,83.638,11.95627203]
["bitfinex","SOLUSD",1770635167056,4.18296004,83.659,83.62,4.39706269]
["bitfinex","SOLUSD",1770635167256,4.18296004,83.649,83.616,16.09907193]
["bitfinex","SOLUSD",1770635167559,4.18296004,83.649,83.617,4.13969108]
["bitfinex","SOLUSD",1770635168460,4.18296004,83.647,83.612,11.95996036]
["bitfinex","SOLUSD",1770635168655,4.18296004,83.647,83.61,4.39706269]
["bitfinex","SOLUSD",1770635168859,4.18296004,83.647,83.61,11.78570554]
["bitfinex","SOLUSD",1770635169166,4.18296004,83.639,83.593,4.13969108]
["bitfinex","SOLUSD",1770635169354,4.18296004,83.629,83.601,4.13969108]
["bitfinex","SOLUSD",1770635170250,4.18296004,83.639,83.603,4.13969108]
["bitfinex","SOLUSD",1770635170458,11.95428669,83.653,83.623,4.13969108]
["bitfinex","SOLUSD",1770635170763,4.18296004,83.656,83.623,4.13969108]
["bitfinex","SOLUSD",1770635170969,4.18296004,83.649,83.617,11.95916077]
["bitfinex","SOLUSD",1770635171348,4.18296004,83.649,83.62,11.95876413]
["bitfinex","SOLUSD",1770635171573,4.18296004,83.649,83.615,4.13969108]
["bitfinex","SOLUSD",1770635171574,4.18296004,83.649,83.616,11.95941772]
["bitfinex","SOLUSD",1770635171760,11.7832602,83.64,83.615,4.13969108]
["bitfinex","SOLUSD",1770635171956,11.7832602,83.64,83.611,11.96000873]
["bitfinex","SOLUSD",1770635171957,4.18296004,83.639,83.611,11.96000873]
["bitfinex","SOLUSD",1770635172159,4.18296004,83.639,83.598,29.90471871]
["bitfinex","SOLUSD",1770635172464,11.7832602,83.64,83.551,4.13969108]
["bitfinex","SOLUSD",1770635172465,4.18296004,83.607,83.551,4.13969108]
["bitfinex","SOLUSD",1770635172668,4.18296004,83.589,83.553,4.13969108]
["bitfinex","SOLUSD",1770635173468,4.18296004,83.597,83.561,4.13969108]
["bitfinex","SOLUSD",1770635174756,4.18296004,83.579,83.542,11.9699179]
["bitfinex","SOLUSD",1770635175459,4.18296004,83.579,83.546,11.96935878]
["bitfinex","SOLUSD",1770635175852,4.18296004,83.579,83.547,4.46793908]
["bitfinex","SOLUSD",1770635176171,41.86803195,83.596,83.54,11.9832602]
["bitfinex","SOLUSD",1770635176172,4.16178966,83.588,83.561,4.46793908]
["bitfinex","SOLUSD",1770635176355,4.16178966,83.588,83.562,11.9671621]
["bitfinex","SOLUSD",1770635177172,11.96358285,83.587,83.561,4.46793908]
["bitfinex","SOLUSD",1770635177769,11.96358285,83.587,83.541,29.92522372]
["bitfinex","SOLUSD",1770635177770,4.16178966,83.586,83.551,4.46793908]
["bitfinex","SOLUSD",1770635178069,4.16178966,83.579,83.55,11.7832602]
["bitfinex","SOLUSD",1770635178658,4.16178966,83.579,83.549,11.96900038]
["bitfinex","SOLUSD",1770635179555,4.05338392,83.577,83.542,4.46793908]
["bitfinex","SOLUSD",1770635179754,4.05338392,83.577,83.543,11.96988377]
["bitfinex","SOLUSD",1770635179966,11.96428651,83.583,83.551,4.31486745]
["bitfinex","SOLUSD",1770635180980,4.05338392,83.582,83.551,4.31486745]
["bitfinex","SOLUSD",1770635181359,11.7832602,83.59,83.551,4.31486745]
["bitfinex","SOLUSD",1770635181360,11.96345478,83.588,83.551,4.31486745]
["bitfinex","SOLUSD",1770635181568,4.05338392,83.587,83.558,4.31486745]
["bitfinex","SOLUSD",1770635181780,4.05338392,83.569,83.54,4.51486745]
["bitfinex","SOLUSD",1770635182079,4.05338392,83.569,83.544,11.96962904]
["bitfinex","SOLUSD",1770635182258,4.05338392,83.569,83.544,16.28449649]
["bitfinex","SOLUSD",1770635183881,4.05338392,83.569,83.544,11.96962904]
["bitfinex","SOLUSD",1770635184376,11.96423045,83.583,83.56,4.31486745]
["bitfinex","SOLUSD",1770635184670,4.05338392,83.579,83.544,11.96962904]
["bitfinex","SOLUSD",1770635184876,4.05338392,83.579,83.54,11.9832602]
["bitfinex","SOLUSD",1770635185073,4.05338392,83.569,83.54,11.9832602]
["bitfinex","SOLUSD",1770635185459,4.05338392,83.569,83.541,11.97017033]
["bitfinex","SOLUSD",1770635186878,4.05338392,83.569,83.541,16.28503778]
["bitfinex","SOLUSD",1770635187461,4.05338392,83.569,83.542,4.31486745]
["bitfinex","SOLUSD",1770635187661,107.64444369,83.609,83.541,11.97017033]
["bitfinex","SOLUSD",1770635187662,4.05338392,83.588,83.551,4.31486745]
["bitfinex","SOLUSD",1770635187859,4.05338392,83.608,83.571,4.31486745]
["bitfinex","SOLUSD",1770635188460,4.05338392,83.608,83.581,4.31486745]
["bitfinex","SOLUSD",1770635188771,16.01281752,83.616,83.581,4.31486745]
["bitfinex","SOLUSD",1770635188971,11.7832602,83.61,83.581,4.31486745]
["bitfinex","SOLUSD",1770635189173,4.05338392,83.593,83.561,4.31486745]
["bitfinex","SOLUSD",1770635189370,11.7832602,83.61,83.581,4.31486745]
["bitfinex","SOLUSD",1770635189578,11.9602556,83.611,83.583,4.31486745]
["bitfinex","SOLUSD",1770635189884,4.05338392,83.609,83.576,11.96506712]
["bitfinex","SOLUSD",1770635190179,4.05338392,83.609,83.575,4.31486745]
["bitfinex","SOLUSD",1770635191483,4.05338392,83.609,83.571,11.96586925]
["bitfinex","SOLUSD",1770635191679,41.86062756,83.611,83.58,11.7832602]
["bitfinex","SOLUSD",1770635191680,4.05338392,83.607,83.58,11.7832602]
["bitfinex","SOLUSD",1770635191883,4.05338392,83.607,83.571,11.96586925]
["bitfinex","SOLUSD",1770635191884,4.05338392,83.599,83.571,11.96586925]
["bitfinex","SOLUSD",1770635193386,4.05338392,83.599,83.572,4.31486745]
["bitfinex","SOLUSD",1770635193684,4.05338392,83.597,83.565,4.31486745]
["bitfinex","SOLUSD",1770635194074,4.05338392,83.597,83.567,11.96640021]
["bitfinex","SOLUSD",1770635194285,11.96124878,83.604,83.581,4.31486745]
["bitfinex","SOLUSD",1770635194480,4.05338392,83.611,83.581,4.31486745]
["bitfinex","SOLUSD",1770635194678,4.05338392,83.609,83.572,11.96563524]
["bitfinex","SOLUSD",1770635194882,4.05338392,83.599,83.57,11.96589829]
["bitfinex","SOLUSD",1770635195178,4.05338392,83.599,83.57,23.74915849]
["bitfinex","SOLUSD",1770635195585,4.05338392,83.599,83.573,11.96558697]
["bitfinex","SOLUSD",1770635195772,16.01526336,83.599,83.573,11.96558697]
["bitfinex","SOLUSD",1770635195974,4.05338392,83.613,83.581,4.31486745]
["bitfinex","SOLUSD",1770635196888,11.95714559,83.632,83.573,11.96558697]
["bitfinex","SOLUSD",1770635196889,4.05338392,83.622,83.591,4.31486745]
["bitfinex","SOLUSD",1770635197089,11.7832602,83.63,83.601,4.31486745]
["bitfinex","SOLUSD",1770635197090,4.05338392,83.63,83.601,4.31486745]
["bitfinex","SOLUSD",1770635197979,4.05338392,83.609,83.567,4.31486745]
["bitfinex","SOLUSD",1770635198183,4.05338392,83.599,83.568,11.96628651]
["bitfinex","SOLUSD",1770635198789,4.05338392,83.599,83.57,11.7832602]
["bitfinex","SOLUSD",1770635200194,4.05338392,83.597,83.568,11.96628651]
["bitfinex","SOLUSD",1770635200787,4.05338392,83.597,83.567,4.31486745]
["bitfinex","SOLUSD",1770635200979,4.05338392,83.597,83.57,11.7832602]
["bitfinex","SOLUSD",1770635201382,4.05338392,83.606,83.58,11.7832602]
["bitfinex","SOLUSD",1770635201573,4.05338392,83.606,83.581,4.31486745]
["bitfinex","SOLUSD",1770635202491,4.05338392,83.606,83.582,11.96429853]
["bitfinex","SOLUSD",1770635203482,4.05338392,83.606,83.582,16.27916598]
["bitfinex","SOLUSD",1770635203979,4.05338392,83.614,83.59,11.7832602]
["bitfinex","SOLUSD",1770635204798,4.05338392,83.614,83.591,11.96301037]
["bitfinex","SOLUSD",1770635204979,4.05338392,83.614,83.592,4.31486745]
["bitfinex","SOLUSD",1770635205296,4.34142424,83.627,83.592,4.31486745]
["bitfinex","SOLUSD",1770635205592,4.34142424,83.619,83.583,4.17458562]
["bitfinex","SOLUSD",1770635205894,4.34142424,83.619,83.585,11.96386656]
["bitfinex","SOLUSD",1770635206094,4.34142424,83.619,83.583,4.17458562]
["bitfinex","SOLUSD",1770635206390,4.34142424,83.619,83.58,11.7832602]
["bitfinex","SOLUSD",1770635206583,4.34142424,83.619,83.58,23.74771667]
["bitfinex","SOLUSD",1770635206791,4.34142424,83.609,83.58,11.96445647]
["bitfinex","SOLUSD",1770635206996,11.96057793,83.608,83.576,11.96515746]
["bitfinex","SOLUSD",1770635208081,11.7832602,83.6,83.563,11.96688933]
["bitfinex","SOLUSD",1770635208896,11.7832602,83.6,83.563,16.14147495]
["bitfinex","SOLUSD",1770635209093,4.34142424,83.597,83.564,4.17458562]
["bitfinex","SOLUSD",1770635211105,4.34142424,83.595,83.564,4.17458562]
["bitfinex","SOLUSD",1770635213605,4.34142424,83.595,83.566,4.17458562]
["bitfinex","SOLUSD",1770635213794,4.34142424,83.595,83.57,11.7832602]
["bitfinex","SOLUSD",1770635213982,4.34142424,83.595,83.571,4.17458562]
["bitfinex","SOLUSD",1770635215083,4.34142424,83.595,83.565,16.1413181]
["bitfinex","SOLUSD",1770635215384,4.34142424,83.595,83.566,4.17458562]
["bitfinex","SOLUSD",1770635215582,4.34142424,83.595,83.567,11.96644608]
["bitfinex","SOLUSD",1770635215782,4.34142424,83.595,83.567,16.1410317]
["bitfinex","SOLUSD",1770635216183,4.34142424,83.593,83.563,11.96697858]
["bitfinex","SOLUSD",1770635216613,4.34142424,83.593,83.566,11.96647641]
["bitfinex","SOLUSD",1770635216784,4.34142424,83.593,83.567,4.17458562]
["bitfinex","SOLUSD",1770635217800,11.96286726,83.592,83.567,4.17458562]
["bitfinex","SOLUSD",1770635218698,16.3042915,83.592,83.567,4.17458562]
["bitfinex","SOLUSD",1770635218882,4.34142424,83.591,83.567,4.17458562]
["bitfinex","SOLUSD",1770635220685,4.34142424,83.591,83.57,15.95784582]
["bitfinex","SOLUSD",1770635220881,4.34142424,83.591,83.57,4.17458562]
["bitfinex","SOLUSD",1770635221101,11.96315348,83.59,83.57,4.17458562]
["bitfinex","SOLUSD",1770635221406,4.34142424,83.589,83.563,4.17458562]
["bitfinex","SOLUSD",1770635221601,0.8,83.607,83.581,4.17458562]
["bitfinex","SOLUSD",1770635221918,0.8,83.607,83.571,17.3267352]
["bitfinex","SOLUSD",1770635221919,4.34142424,83.62,83.595,4.17458562]
["bitfinex","SOLUSD",1770635222211,4.34142424,83.618,83.588,4.17458562]
["bitfinex","SOLUSD",1770635222499,4.34142424,83.609,83.571,11.96587332]
["bitfinex","SOLUSD",1770635222896,4.34142424,83.609,83.572,4.17458562]
["bitfinex","SOLUSD",1770635224304,4.34142424,83.607,83.574,4.17458562]
["bitfinex","SOLUSD",1770635226501,11.96006224,83.612,83.581,4.17458562]
["bitfinex","SOLUSD",1770635226695,11.96006224,83.612,83.591,4.17458562]
["bitfinex","SOLUSD",1770635226894,4.34142424,83.614,83.591,4.17458562]
["bitfinex","SOLUSD",1770635227604,16.30128694,83.613,83.591,4.17458562]
["bitfinex","SOLUSD",1770635227789,4.34142424,83.612,83.58,11.7832602]
["bitfinex","SOLUSD",1770635227989,4.34142424,83.609,83.576,4.17458562]
["bitfinex","SOLUSD",1770635228401,4.34142424,83.609,83.58,11.7832602]
["bitfinex","SOLUSD",1770635229003,4.34142424,83.609,83.581,11.96444167]
["bitfinex","SOLUSD",1770635230299,4.34142424,83.609,83.582,4.17458562]
["bitfinex","SOLUSD",1770635231009,16.30042877,83.619,83.584,4.17458562]
["bitfinex","SOLUSD",1770635231208,4.34142424,83.624,83.591,4.17458562]
["bitfinex","SOLUSD",1770635232910,11.95843248,83.623,83.592,11.96286726]
["bitfinex","SOLUSD",1770635233124,4.34142424,83.622,83.593,4.17458562]
["bitfinex","SOLUSD",1770635233915,4.34142424,83.643,83.611,4.17458562]
["bitfinex","SOLUSD",1770635235220,4.38385325,83.641,83.611,4.17458562]
["bitfinex","SOLUSD",1770635235398,4.38385325,83.619,83.583,4.2332241]
["bitfinex","SOLUSD",1770635236011,4.38385325,83.639,83.608,11.96054548]
["bitfinex","SOLUSD",1770635236210,4.38385325,83.639,83.611,4.2332241]
["bitfinex","SOLUSD",1770635236514,4.38385325,83.639,83.601,4.2332241]
["bitfinex","SOLUSD",1770635237218,4.38385325,83.639,83.6,4.40141976]
["bitfinex","SOLUSD",1770635237421,4.38385325,83.637,83.6,4.40141976]
["bitfinex","SOLUSD",1770635238119,4.20956606,83.635,83.6,4.40141976]
["bitfinex","SOLUSD",1770635238520,4.20956606,83.629,83.595,11.96232765]
["bitfinex","SOLUSD",1770635238705,4.20956606,83.629,83.591,11.9629625]
["bitfinex","SOLUSD",1770635239019,4.20956606,83.629,83.594,11.96250182]
["bitfinex","SOLUSD",1770635239220,4.20956606,83.629,83.59,8.67606397]
["bitfinex","SOLUSD",1770635239418,4.20956606,83.627,83.59,8.67606397]
["bitfinex","SOLUSD",1770635239818,4.20956606,83.627,83.601,4.27464421]
["bitfinex","SOLUSD",1770635240406,4.20956606,83.627,83.591,11.96301037]
["bitfinex","SOLUSD",1770635241307,4.20956606,83.625,83.585,11.96377168]
["bitfinex","SOLUSD",1770635241526,4.20956606,83.619,83.585,11.96377168]
["bitfinex","SOLUSD",1770635242019,4.20956606,83.619,83.59,4.40141976]
["bitfinex","SOLUSD",1770635242908,4.20956606,83.619,83.588,11.96335327]
["bitfinex","SOLUSD",1770635243514,4.20956606,83.617,83.588,4.27464421]
["bitfinex","SOLUSD",1770635247914,4.20956606,83.615,83.588,4.27464421]
["bitfinex","SOLUSD",1770635249132,4.20956606,83.613,83.588,4.27464421]
["bitfinex","SOLUSD",1770635252329,4.20956606,83.613,83.589,4.27464421]
["bitfinex","SOLUSD",1770635252542,4.20956606,83.65,83.601,4.27464421]
["bitfinex","SOLUSD",1770635252830,4.20956606,83.649,83.613,4.27464421]
["bitfinex","SOLUSD",1770635253728,4.20956606,83.647,83.614,11.95971966]
["bitfinex","SOLUSD",1770635254633,11.95485845,83.648,83.621,4.27464421]
["bitfinex","SOLUSD",1770635255015,16.16442451,83.648,83.621,4.27464421]
["bitfinex","SOLUSD",1770635255217,4.20956606,83.639,83.598,4.27464421]
["bitfinex","SOLUSD",1770635255422,4.20956606,83.639,83.605,11.96087957]
["bitfinex","SOLUSD",1770635257032,11.95628781,83.638,83.603,4.27464421]
["bitfinex","SOLUSD",1770635257239,4.20956606,83.637,83.603,4.27464421]
["bitfinex","SOLUSD",1770635259353,4.20956606,83.646,83.611,4.27464421]
["bitfinex","SOLUSD",1770635259720,4.20956606,83.646,83.621,4.27464421]
["bitfinex","SOLUSD",1770635261132,4.20956606,83.658,83.621,4.27464421]
["bitfinex","SOLUSD",1770635261332,4.20956606,83.658,83.622,4.27464421]
["bitfinex","SOLUSD",1770635261539,4.20956606,83.658,83.601,5.13032502]
["bitfinex","SOLUSD",1770635261540,4.20956606,83.658,83.584,4.27464421]
["bitfinex","SOLUSD",1770635261840,4.20956606,83.639,83.607,4.27464421]
["bitfinex","SOLUSD",1770635262244,4.20956606,83.639,83.611,4.27464421]
["bitfinex","SOLUSD",1770635263421,16.16585387,83.638,83.611,4.27464421]
["bitfinex","SOLUSD",1770635263622,4.20956606,83.637,83.611,4.27464421]
["bitfinex","SOLUSD",1770635266363,4.44307565,83.635,83.6,4.40141976]
["bitfinex","SOLUSD",1770635266539,4.44307565,83.635,83.601,4.29386763]
["bitfinex","SOLUSD",1770635267473,4.44307565,83.635,83.6,16.36303374]
["bitfinex","SOLUSD",1770635268058,4.44307565,83.635,83.601,4.29386763]
["bitfinex","SOLUSD",1770635268959,4.44307565,83.633,83.6,4.40141976]
["bitfinex","SOLUSD",1770635269661,4.44307565,83.633,83.601,4.29386763]
["bitfinex","SOLUSD",1770635269864,4.44307565,83.633,83.602,4.29386763]
["bitfinex","SOLUSD",1770635270766,29.89114971,83.637,83.602,4.29386763]
["bitfinex","SOLUSD",1770635271164,4.44307565,83.636,83.602,4.29386763]
["bitfinex","SOLUSD",1770635272768,4.44307565,83.634,83.602,4.29386763]
["bitfinex","SOLUSD",1770635273864,11.95671668,83.635,83.611,4.29386763]
["bitfinex","SOLUSD",1770635274071,11.95552846,83.644,83.621,4.29386763]
["bitfinex","SOLUSD",1770635274652,4.44307565,83.643,83.621,4.29386763]
["bitfinex","SOLUSD",1770635274867,4.44307565,83.643,83.61,4.40141976]
["bitfinex","SOLUSD",1770635274868,4.44307565,83.643,83.611,4.29386763]
["bitfinex","SOLUSD",1770635276073,0.228012,115.69,83.603,11.96129325]
["bitfinex","SOLUSD",1770635276074,4.44307565,83.639,83.604,4.29386763]
["bitfinex","SOLUSD",1770635276253,4.44307565,83.639,83.606,11.96075783]
["bitfinex","SOLUSD",1770635276449,4.44307565,83.639,83.606,16.25462546]
["bitfinex","SOLUSD",1770635276662,4.44307565,83.639,83.601,4.29386763]
["bitfinex","SOLUSD",1770635277551,4.44307565,83.639,83.611,4.29386763]
["bitfinex","SOLUSD",1770635277747,47.81150252,83.662,83.61,4.40141976]
["bitfinex","SOLUSD",1770635277748,16.39826587,83.646,83.613,4.29386763]
["bitfinex","SOLUSD",1770635278071,4.44307565,83.645,83.615,4.29386763]
["bitfinex","SOLUSD",1770635278572,4.44307565,83.645,83.621,4.29386763]
["bitfinex","SOLUSD",1770635279562,4.44307565,83.639,83.604,4.29386763]
["bitfinex","SOLUSD",1770635279755,29.88607596,83.651,83.621,4.29386763]
["bitfinex","SOLUSD",1770635279960,34.32915161,83.651,83.621,4.29386763]
["bitfinex","SOLUSD",1770635280166,29.88607596,83.651,83.621,4.29386763]
["bitfinex","SOLUSD",1770635280356,4.44307565,83.65,83.621,4.29386763]
["bitfinex","SOLUSD",1770635281268,4.44307565,83.639,83.604,11.96102208]
["bitfinex","SOLUSD",1770635281475,4.44307565,83.639,83.599,11.96180237]
["bitfinex","SOLUSD",1770635281673,4.44307565,83.639,83.602,11.96129708]
["bitfinex","SOLUSD",1770635281856,4.44307565,83.639,83.602,16.25516471]
["bitfinex","SOLUSD",1770635282174,4.44307565,83.629,83.595,4.29386763]
["bitfinex","SOLUSD",1770635282468,4.44307565,83.629,83.597,11.96214991]
["bitfinex","SOLUSD",1770635282877,4.44307565,83.629,83.595,4.29386763]
["bitfinex","SOLUSD",1770635283372,4.44307565,83.609,83.572,11.96563993]
["bitfinex","SOLUSD",1770635284364,4.44307565,83.607,83.573,4.29386763]
["bitfinex","SOLUSD",1770635286068,4.44307565,83.599,83.572,11.96563993]
["bitfinex","SOLUSD",1770635286455,4.44307565,83.599,83.568,4.29386763]
["bitfinex","SOLUSD",1770635286859,4.44307565,83.599,83.571,4.29386763]
["bitfinex","SOLUSD",1770635287361,4.44307565,83.598,83.567,11.96644608]
["bitfinex","SOLUSD",1770635287572,4.44307565,83.598,83.568,4.29386763]
["bitfinex","SOLUSD",1770635287761,4.44307565,83.598,83.57,8.69528739]
["bitfinex","SOLUSD",1770635288384,4.44307565,83.589,83.56,11.96731731]
["bitfinex","SOLUSD",1770635288674,4.44307565,83.589,83.56,16.26118494]
["bitfinex","SOLUSD",1770635289680,4.44307565,83.589,83.531,5.13032502]
["bitfinex","SOLUSD",1770635289681,4.44307565,83.587,83.553,4.29386763]
["bitfinex","SOLUSD",1770635291384,4.44307565,83.579,83.546,4.29386763]
["bitfinex","SOLUSD",1770635291560,4.44307565,83.569,83.541,4.29386763]
["bitfinex","SOLUSD",1770635293378,4.44307565,83.569,83.54,12.17018759]
["bitfinex","SOLUSD",1770635293379,4.44307565,83.579,83.543,4.29386763]
["bitfinex","SOLUSD",1770635293679,4.44307565,83.569,83.543,4.29386763]
["bitfinex","SOLUSD",1770635295062,4.44307565,83.549,83.52,0.2]
["bitfinex","SOLUSD",1770635295373,4.18615337,83.548,83.52,0.2]
["bitfinex","SOLUSD",1770635296161,4.18615337,83.539,83.52,0.2]
["bitfinex","SOLUSD",1770635297674,11.96999042,83.543,83.52,0.2]
["bitfinex","SOLUSD",1770635298293,4.30942422,83.542,83.52,0.2]
["bitfinex","SOLUSD",1770635298863,11.96999042,83.543,83.521,4.13338133]
["bitfinex","SOLUSD",1770635299065,4.30942422,83.542,83.521,4.13338133]
["bitfinex","SOLUSD",1770635299264,4.30942422,83.542,83.52,0.2]
["bitfinex","SOLUSD",1770635299667,4.30942422,83.54,83.52,0.2]
["bitfinex","SOLUSD",1770635299868,4.30942422,83.529,83.52,0.2]
["bitfinex","SOLUSD",1770635300570,11.97017033,83.541,83.521,4.13338133]
["bitfinex","SOLUSD",1770635300964,16.27875976,83.547,83.521,4.13338133]
["bitfinex","SOLUSD",1770635301166,4.30942422,83.568,83.531,4.13338133]
["bitfinex","SOLUSD",1770635301385,4.30942422,83.568,83.541,4.13338133]
["bitfinex","SOLUSD",1770635302190,4.30942422,83.568,83.52,4.607373]
["bitfinex","SOLUSD",1770635302191,11.96526232,83.576,83.551,4.13338133]
["bitfinex","SOLUSD",1770635302685,11.9632966,83.589,83.561,4.13338133]
["bitfinex","SOLUSD",1770635302886,4.30942422,83.588,83.561,4.13338133]
["bitfinex","SOLUSD",1770635303083,4.30942422,83.588,83.551,4.13338133]
["bitfinex","SOLUSD",1770635303289,4.30942422,83.588,83.509,47.89849686]
["bitfinex","SOLUSD",1770635303290,4.30942422,83.579,83.543,4.13338133]
["bitfinex","SOLUSD",1770635303486,41.87153811,83.589,83.543,4.13338133]
["bitfinex","SOLUSD",1770635303487,4.30942422,83.569,83.543,4.13338133]
["bitfinex","SOLUSD",1770635303692,4.30942422,83.569,83.531,4.13338133]
["bitfinex","SOLUSD",1770635304493,4.30942422,83.567,83.533,4.13338133]
["bitfinex","SOLUSD",1770635304986,4.30942422,83.567,83.54,4.407373]
["bitfinex","SOLUSD",1770635305178,4.30942422,83.567,83.53,4.407373]
["bitfinex","SOLUSD",1770635305689,4.30942422,83.567,83.532,16.10484136]
["bitfinex","SOLUSD",1770635306489,4.30942422,83.565,83.533,4.13338133]
["bitfinex","SOLUSD",1770635308584,4.407373,83.56,83.53,4.407373]
["bitfinex","SOLUSD",1770635308780,4.30942422,83.559,83.524,4.13338133]
["bitfinex","SOLUSD",1770635308980,4.30942422,83.559,83.52,4.607373]
["bitfinex","SOLUSD",1770635309491,4.30942422,83.559,83.521,4.13338133]
["bitfinex","SOLUSD",1770635310094,4.30942422,83.549,83.521,4.13338133]
["bitfinex","SOLUSD",1770635310999,4.30942422,83.547,83.521,4.13338133]
["bitfinex","SOLUSD",1770635311988,4.30942422,83.569,83.541,4.13338133]
["bitfinex","SOLUSD",1770635312290,11.96630289,83.568,83.541,4.13338133]
["bitfinex","SOLUSD",1770635312595,4.30942422,83.567,83.541,4.13338133]
["bitfinex","SOLUSD",1770635312978,4.30942422,83.565,83.541,4.13338133]
["bitfinex","SOLUSD",1770635314495,4.30942422,83.559,83.53,4.407373]
["bitfinex","SOLUSD",1770635314683,4.30942422,83.559,83.52,4.607373]
["bitfinex","SOLUSD",1770635315178,4.30942422,83.549,83.521,4.13338133]
["bitfinex","SOLUSD",1770635317197,4.30942422,83.549,83.52,0.2]
["bitfinex","SOLUSD",1770635317395,4.407373,83.56,83.51,0.2]
["bitfinex","SOLUSD",1770635317396,4.30942422,83.529,83.51,0.2]
["bitfinex","SOLUSD",1770635318480,4.30942422,83.529,83.5,0.2]
["bitfinex","SOLUSD",1770635320297,4.30942422,83.527,83.5,0.2]
["bitfinex","SOLUSD",1770635320497,4.30942422,83.527,83.5,4.607373]
["bitfinex","SOLUSD",1770635320703,4.30942422,83.527,83.501,4.13338133]
["bitfinex","SOLUSD",1770635321073,11.97203333,83.528,83.501,4.13338133]
["bitfinex","SOLUSD",1770635321275,10.87066228,83.532,83.502,4.13338133]
["bitfinex","SOLUSD",1770635321500,11.97002705,83.542,83.511,4.13338133]
["bitfinex","SOLUSD",1770635321703,11.96928192,83.548,83.521,4.13338133]
["bitfinex","SOLUSD",1770635322483,3.49,84.802,83.52,4.407373]
["bitfinex","SOLUSD",1770635322484,16.27558392,83.569,83.541,4.13338133]
["bitfinex","SOLUSD",1770635322698,4.30942422,83.568,83.541,4.13338133]
["bitfinex","SOLUSD",1770635323083,4.30942422,83.568,83.533,4.13338133]
["bitfinex","SOLUSD",1770635323803,4.30942422,83.549,83.52,4.407373]
["bitfinex","SOLUSD",1770635324305,4.30942422,83.539,83.501,4.13338133]
["bitfinex","SOLUSD",1770635324513,11.9706002,83.538,83.511,4.13338133]
["bitfinex","SOLUSD",1770635325088,11.96977059,83.544,83.52,4.407373]
["bitfinex","SOLUSD",1770635325303,11.96977059,83.544,83.521,4.18968874]
["bitfinex","SOLUSD",1770635325798,16.38190002,83.544,83.521,4.18968874]
["bitfinex","SOLUSD",1770635326402,4.41212943,83.541,83.52,4.407373]
["bitfinex","SOLUSD",1770635326900,4.41212943,83.545,83.515,11.97377106]
["bitfinex","SOLUSD",1770635327097,4.41212943,83.545,83.516,4.18968874]
["bitfinex","SOLUSD",1770635327707,11.9694737,83.546,83.521,4.18968874]
["bitfinex","SOLUSD",1770635328710,4.407373,83.56,83.521,4.18968874]
["bitfinex","SOLUSD",1770635328711,4.41212943,83.552,83.521,4.18968874]
["bitfinex","SOLUSD",1770635330089,4.41212943,83.539,83.505,4.18968874]
["bitfinex","SOLUSD",1770635330686,11.81068918,83.54,83.5,0.2]
["bitfinex","SOLUSD",1770635330687,4.41212943,83.537,83.5,0.2]
["bitfinex","SOLUSD",1770635330992,4.41212943,83.537,83.5,23.98670802]
["bitfinex","SOLUSD",1770635331409,4.41212943,83.537,83.503,4.18968874]
["bitfinex","SOLUSD",1770635332723,4.41212943,83.537,83.502,11.97576105]
["bitfinex","SOLUSD",1770635333091,59.8348482,83.564,83.5,12.01068918]
["bitfinex","SOLUSD",1770635333092,4.41212943,83.529,83.5,0.2]
["bitfinex","SOLUSD",1770635334121,4.41212943,83.519,83.481,4.18968874]
["bitfinex","SOLUSD",1770635334498,4.41212943,83.519,83.48,23.98954602]
["bitfinex","SOLUSD",1770635334716,4.41212943,83.519,83.481,4.18968874]
["bitfinex","SOLUSD",1770635335016,4.41212943,83.519,83.491,4.18968874]
["bitfinex","SOLUSD",1770635335191,4.41212943,83.517,83.491,4.18968874]
["bitfinex","SOLUSD",1770635335618,4.41212943,83.549,83.491,4.18968874]
["bitfinex","SOLUSD",1770635335908,4.41212943,83.529,83.501,4.18968874]
["bitfinex","SOLUSD",1770635337212,4.41212943,83.529,83.492,4.18968874]
["bitfinex","SOLUSD",1770635338619,4.41212943,83.527,83.492,4.18968874]
["bitfinex","SOLUSD",1770635339923,4.41212943,83.543,83.511,4.18968874]
["bitfinex","SOLUSD",1770635340223,11.97002705,83.542,83.511,4.18968874]
["bitfinex","SOLUSD",1770635341107,11.81068918,83.56,83.521,4.18968874]
["bitfinex","SOLUSD",1770635341421,4.41212943,83.561,83.531,4.18968874]
["bitfinex","SOLUSD",1770635341801,4.41212943,83.598,83.551,4.18968874]
["bitfinex","SOLUSD",1770635342117,4.41212943,83.598,83.566,4.18968874]
["bitfinex","SOLUSD",1770635342297,4.41212943,83.598,83.57,11.81068918]
["bitfinex","SOLUSD",1770635342502,4.41212943,83.598,83.571,4.18968874]
["bitfinex","SOLUSD",1770635342701,4.41212943,83.606,83.571,4.18968874]
["bitfinex","SOLUSD",1770635342918,4.41212943,83.606,83.58,11.81068918]
["bitfinex","SOLUSD",1770635343093,11.96100711,83.605,83.581,4.18968874]
["bitfinex","SOLUSD",1770635343805,11.96000726,83.612,83.59,11.81068918]
["bitfinex","SOLUSD",1770635344005,16.37213669,83.612,83.583,4.18968874]
["bitfinex","SOLUSD",1770635344412,4.41212943,83.611,83.583,4.18968874]
["bitfinex","SOLUSD",1770635344612,4.41212943,83.609,83.577,11.96492837]
["bitfinex","SOLUSD",1770635345111,4.41212943,83.609,83.58,11.81068918]
["bitfinex","SOLUSD",1770635345313,4.41212943,83.609,83.581,11.96444167]
["bitfinex","SOLUSD",1770635345505,11.96000726,83.612,83.59,11.81068918]
["bitfinex","SOLUSD",1770635345906,11.96000726,83.612,83.582,4.18968874]
["bitfinex","SOLUSD",1770635346221,16.37213669,83.612,83.582,4.18968874]
["bitfinex","SOLUSD",1770635346421,4.41212943,83.632,83.582,4.18968874]
["bitfinex","SOLUSD",1770635346615,4.41212943,83.619,83.59,11.81068918]
["bitfinex","SOLUSD",1770635347408,4.41212943,83.617,83.581,4.18968874]
["bitfinex","SOLUSD",1770635347714,4.41212943,83.617,83.58,11.81068918]
["bitfinex","SOLUSD",1770635347921,4.41212943,83.617,83.581,4.18968874]
["bitfinex","SOLUSD",1770635348299,4.41212943,83.609,83.57,11.81068918]
["bitfinex","SOLUSD",1770635348502,4.41212943,83.599,83.565,11.96666419]
["bitfinex","SOLUSD",1770635348818,4.41212943,83.599,83.57,23.77657775]
["bitfinex","SOLUSD",1770635349427,4.41212943,83.597,83.565,4.18968874]
["bitfinex","SOLUSD",1770635349619,4.41212943,83.597,83.57,11.81068918]
["bitfinex","SOLUSD",1770635350014,4.41212943,83.597,83.571,11.96587332]
["bitfinex","SOLUSD",1770635350922,4.41212943,83.597,83.572,4.18968874]
["bitfinex","SOLUSD",1770635352026,4.41212943,83.595,83.564,4.18968874]
["bitfinex","SOLUSD",1770635352408,4.41212943,83.589,83.555,4.18968874]
["bitfinex","SOLUSD",1770635352607,4.41212943,83.589,83.561,4.18968874]
["bitfinex","SOLUSD",1770635352813,4.41212943,83.614,83.58,16.00037792]
["bitfinex","SOLUSD",1770635353013,4.41212943,83.612,83.58,16.00037792]
["bitfinex","SOLUSD",1770635354030,4.41212943,83.609,83.58,4.18968874]
["bitfinex","SOLUSD",1770635354325,4.41212943,83.607,83.58,4.18968874]
["bitfinex","SOLUSD",1770635354631,4.41212943,83.599,83.56,11.81068918]
["bitfinex","SOLUSD",1770635354928,4.41212943,83.599,83.56,23.77812021]
["bitfinex","SOLUSD",1770635355230,4.41212943,83.599,83.561,4.18968874]
["bitfinex","SOLUSD",1770635356934,4.23364869,83.597,83.563,4.28308074]
["bitfinex","SOLUSD",1770635357116,4.23364869,83.597,83.57,11.79759863]
["bitfinex","SOLUSD",1770635357832,4.23364869,83.597,83.571,4.28308074]
["bitfinex","SOLUSD",1770635358128,4.10310136,83.605,83.571,4.28308074]
["bitfinex","SOLUSD",1770635358344,4.10310136,83.617,83.581,4.30487011]
["bitfinex","SOLUSD",1770635358911,4.10310136,83.609,83.573,4.30487011]
["bitfinex","SOLUSD",1770635360027,4.10310136,83.609,83.57,11.79759863]
["bitfinex","SOLUSD",1770635361035,4.10310136,83.607,83.572,11.96569087]
["bitfinex","SOLUSD",1770635361437,4.10310136,83.607,83.573,4.30487011]
["bitfinex","SOLUSD",1770635361645,4.10310136,83.607,83.581,4.30487011]
["bitfinex","SOLUSD",1770635363842,4.10310136,83.615,83.581,4.30487011]
["bitfinex","SOLUSD",1770635364143,11.95900453,83.619,83.591,4.30487011]
["bitfinex","SOLUSD",1770635364526,4.10310136,83.618,83.591,4.30487011]
["bitfinex","SOLUSD",1770635365944,4.10310136,83.616,83.58,11.79759863]
["bitfinex","SOLUSD",1770635366146,4.10310136,83.609,83.573,11.96556545]
["bitfinex","SOLUSD",1770635366446,4.10310136,83.609,83.576,11.96505987]
["bitfinex","SOLUSD",1770635366630,4.10310136,83.609,83.573,4.30487011]
["bitfinex","SOLUSD",1770635367425,4.10310136,83.609,83.581,4.30487011]
["bitfinex","SOLUSD",1770635367724,11.95929057,83.617,83.591,4.30487011]
["bitfinex","SOLUSD",1770635368139,4.10310136,83.617,83.591,4.30487011]
["bitfinex","SOLUSD",1770635369734,4.10310136,83.617,83.583,4.30487011]
["bitfinex","SOLUSD",1770635370126,4.10310136,83.609,83.572,11.96562986]
["bitfinex","SOLUSD",1770635370341,4.10310136,83.607,83.572,11.96562986]
["bitfinex","SOLUSD",1770635370652,4.10310136,83.607,83.57,11.79759863]
["bitfinex","SOLUSD",1770635370830,4.10310136,83.607,83.57,16.10246874]
["bitfinex","SOLUSD",1770635371946,4.10310136,83.607,83.571,4.30487011]
["bitfinex","SOLUSD",1770635372460,4.10310136,83.624,83.591,4.30487011]
["bitfinex","SOLUSD",1770635372632,4.10310136,83.619,83.581,4.30487011]
["bitfinex","SOLUSD",1770635373550,4.10310136,83.619,83.59,16.10246874]
["bitfinex","SOLUSD",1770635375155,11.95914755,83.618,83.59,4.30487011]
["bitfinex","SOLUSD",1770635375461,11.95614486,83.639,83.61,11.79759863]
["bitfinex","SOLUSD",1770635375756,0.1,83.64,83.621,4.30487011]
["bitfinex","SOLUSD",1770635377149,11.95643076,83.637,83.604,4.30487011]
["bitfinex","SOLUSD",1770635377359,4.10310136,83.636,83.604,4.30487011]
["bitfinex","SOLUSD",1770635377659,4.10310136,83.636,83.61,11.79759863]
["bitfinex","SOLUSD",1770635378550,4.10310136,83.629,83.591,4.30487011]
["bitfinex","SOLUSD",1770635378753,4.10310136,83.629,83.529,47.8873657]
["bitfinex","SOLUSD",1770635378754,4.10310136,83.619,83.583,4.30487011]
["bitfinex","SOLUSD",1770635379139,4.10310136,83.628,83.6,11.79759863]
["bitfinex","SOLUSD",1770635379336,11.95786049,83.627,83.601,4.30487011]
["bitfinex","SOLUSD",1770635380068,4.10310136,83.626,83.582,4.30487011]
["bitfinex","SOLUSD",1770635380275,4.10310136,83.619,83.582,4.30487011]
["bitfinex","SOLUSD",1770635381342,4.10310136,83.617,83.582,4.30487011]
["bitfinex","SOLUSD",1770635382146,29.89465124,83.627,83.601,4.30487011]
["bitfinex","SOLUSD",1770635382147,4.10310136,83.627,83.601,4.30487011]
["bitfinex","SOLUSD",1770635382371,4.10310136,83.627,83.6,11.79759863]
["bitfinex","SOLUSD",1770635383064,4.10310136,83.627,83.593,4.30487011]
["bitfinex","SOLUSD",1770635383268,11.95800349,83.626,83.593,4.30487011]
["bitfinex","SOLUSD",1770635384166,11.95800349,83.626,83.6,11.79759863]
["bitfinex","SOLUSD",1770635384365,11.95738113,83.631,83.601,4.30487011]
["bitfinex","SOLUSD",1770635384584,11.95685965,83.634,83.61,16.10246874]
["bitfinex","SOLUSD",1770635384750,11.95685965,83.634,83.61,4.30487011]
["bitfinex","SOLUSD",1770635385063,4.10310136,83.633,83.61,4.30487011]
["bitfinex","SOLUSD",1770635386070,11.95714559,83.632,83.61,4.30487011]
["bitfinex","SOLUSD",1770635386651,11.95714559,83.632,83.601,4.13627062]
["bitfinex","SOLUSD",1770635387272,3.89310161,83.631,83.601,4.13627062]
["bitfinex","SOLUSD",1770635387570,3.89310161,83.631,83.591,4.13627062]
["bitfinex","SOLUSD",1770635387771,3.89310161,83.629,83.591,4.13627062]
["bitfinex","SOLUSD",1770635387946,3.89310161,83.619,83.583,4.13627062]
["bitfinex","SOLUSD",1770635388150,3.89310161,83.609,83.574,4.13627062]
["bitfinex","SOLUSD",1770635388966,3.89310161,83.599,83.564,4.13627062]
["bitfinex","SOLUSD",1770635389161,3.89310161,83.599,83.56,11.79759863]
["bitfinex","SOLUSD",1770635389367,3.89310161,83.589,83.556,4.13627062]
["bitfinex","SOLUSD",1770635389672,3.89310161,83.589,83.56,11.79759863]
["bitfinex","SOLUSD",1770635389871,3.89310161,83.589,83.556,4.13627062]
["bitfinex","SOLUSD",1770635390472,11.95929341,83.617,83.581,4.13627062]
["bitfinex","SOLUSD",1770635390775,3.89310161,83.638,83.601,4.13627062]
["bitfinex","SOLUSD",1770635394554,41.84750767,83.637,83.601,4.13627062]
["bitfinex","SOLUSD",1770635394868,3.89310161,83.636,83.601,4.13627062]
["bitfinex","SOLUSD",1770635396579,3.89310161,83.629,83.591,4.13627062]
["bitfinex","SOLUSD",1770635396767,41.84850839,83.635,83.601,4.13627062]
["bitfinex","SOLUSD",1770635396768,3.89310161,83.634,83.601,4.13627062]
["bitfinex","SOLUSD",1770635399276,3.89310161,83.629,83.591,4.13627062]
["bitfinex","SOLUSD",1770635399983,3.89310161,83.629,83.581,4.13627062]
["bitfinex","SOLUSD",1770635400178,11.79759863,83.62,83.581,4.13627062]
["bitfinex","SOLUSD",1770635400365,3.89310161,83.619,83.581,4.13627062]
["bitfinex","SOLUSD",1770635400881,3.89310161,83.609,83.573,4.13627062]
["bitfinex","SOLUSD",1770635401587,3.89310161,83.607,83.573,4.13627062]
["bitfinex","SOLUSD",1770635402073,3.89310161,83.599,83.561,4.13627062]
["bitfinex","SOLUSD",1770635402392,3.89310161,83.589,83.55,11.79759863]
["bitfinex","SOLUSD",1770635402561,3.89310161,83.579,83.546,4.13627062]
["bitfinex","SOLUSD",1770635402761,3.89310161,83.579,83.55,11.79759863]
["bitfinex","SOLUSD",1770635403264,3.89310161,83.579,83.546,4.13627062]
["bitfinex","SOLUSD",1770635403582,3.89310161,83.569,83.499,5.36086188]
["bitfinex","SOLUSD",1770635403887,3.89310161,83.569,83.531,4.13627062]
["bitfinex","SOLUSD",1770635404480,11.79759863,83.56,83.531,4.13627062]
["bitfinex","SOLUSD",1770635404683,3.89310161,83.559,83.531,4.13627062]
["bitfinex","SOLUSD",1770635404882,3.89310161,83.559,83.521,4.13627062]
["bitfinex","SOLUSD",1770635405675,3.89310161,83.557,83.521,4.13627062]
["bitfinex","SOLUSD",1770635406467,2.0,116.0,83.52,11.79759863]
["bitfinex","SOLUSD",1770635406468,3.89310161,83.58,83.55,11.79759863]
["bitfinex","SOLUSD",1770635406674,3.89310161,83.579,83.53,11.79759863]
["bitfinex","SOLUSD",1770635406873,3.89310161,83.579,83.54,11.79759863]
["bitfinex","SOLUSD",1770635407180,3.89310161,83.579,83.512,5.36086188]
["bitfinex","SOLUSD",1770635407181,3.89310161,83.559,83.523,4.13627062]
["bitfinex","SOLUSD",1770635407569,5.13032502,83.585,83.49,5.13032502]
["bitfinex","SOLUSD",1770635407570,3.89310161,83.549,83.516,4.13627062]
["bitfinex","SOLUSD",1770635408784,3.89310161,83.549,83.51,11.79759863]
["bitfinex","SOLUSD",1770635409088,3.89310161,83.539,83.5,15.93386925]
["bitfinex","SOLUSD",1770635409385,3.89310161,83.529,83.491,4.13627062]
["bitfinex","SOLUSD",1770635410190,3.89310161,83.527,83.491,4.13627062]
["bitfinex","SOLUSD",1770635412782,11.97231999,83.526,83.491,4.13627062]
["bitfinex","SOLUSD",1770635412967,3.89310161,83.525,83.491,4.13627062]
["bitfinex","SOLUSD",1770635415188,3.91397097,83.523,83.491,4.13627062]
["bitfinex","SOLUSD",1770635415783,3.91397097,83.523,83.481,3.87008305]
["bitfinex","SOLUSD",1770635416490,3.91397097,83.523,83.491,3.87008305]
["bitfinex","SOLUSD",1770635417186,15.88700769,83.521,83.491,3.87008305]
["bitfinex","SOLUSD",1770635417385,3.91397097,83.52,83.491,3.87008305]
["bitfinex","SOLUSD",1770635419587,3.74098706,83.518,83.491,3.87008305]
["bitfinex","SOLUSD",1770635421296,3.74098706,83.518,83.48,0.2]
["bitfinex","SOLUSD",1770635421497,3.74098706,83.5,83.48,0.2]
["bitfinex","SOLUSD",1770635421676,11.97619133,83.499,83.48,0.2]
["bitfinex","SOLUSD",1770635421880,11.97619133,83.499,83.48,4.01641288]
["bitfinex","SOLUSD",1770635422385,3.74098706,83.498,83.47,0.2]
["bitfinex","SOLUSD",1770635422882,3.74098706,83.498,83.47,12.01926459]
["bitfinex","SOLUSD",1770635423398,3.74098706,83.498,83.47,0.2]
["bitfinex","SOLUSD",1770635423690,3.74098706,83.498,83.47,4.01641288]
["bitfinex","SOLUSD",1770635423884,15.71746525,83.497,83.47,4.01641288]
["bitfinex","SOLUSD",1770635424776,11.97647819,83.497,83.47,4.01641288]
["bitfinex","SOLUSD",1770635424978,15.71775213,83.495,83.47,4.01641288]
["bitfinex","SOLUSD",1770635425789,3.74098706,83.494,83.47,0.2]
["bitfinex","SOLUSD",1770635427002,3.74098706,83.492,83.47,0.2]
["bitfinex","SOLUSD",1770635427499,3.74098706,83.489,83.46,0.2]
["bitfinex","SOLUSD",1770635428495,3.74098706,83.489,83.47,11.81926459]
["bitfinex","SOLUSD",1770635428674,11.97705196,83.493,83.471,3.81641288]
["bitfinex","SOLUSD",1770635428874,15.71803902,83.493,83.471,3.81641288]
["bitfinex","SOLUSD",1770635429486,3.74098706,83.493,83.471,3.81641288]
["bitfinex","SOLUSD",1770635429807,3.74098706,83.522,83.481,3.81641288]
["bitfinex","SOLUSD",1770635429981,3.74098706,83.522,83.49,11.81926459]
["bitfinex","SOLUSD",1770635430184,3.74098706,83.519,83.481,3.81641288]
["bitfinex","SOLUSD",1770635430689,3.74098706,83.519,83.49,11.81926459]
["bitfinex","SOLUSD",1770635431204,3.74098706,83.509,83.464,3.81641288]
["bitfinex","SOLUSD",1770635431386,3.74098706,83.509,83.48,11.81926459]
["bitfinex","SOLUSD",1770635431904,3.74098706,83.507,83.471,3.81641288]
["bitfinex","SOLUSD",1770635432291,3.74098706,83.507,83.48,11.81926459]
["bitfinex","SOLUSD",1770635432606,3.74098706,83.507,83.47,11.81926459]
["bitfinex","SOLUSD",1770635432799,3.74098706,83.499,83.463,3.81641288]
["bitfinex","SOLUSD",1770635433006,3.74098706,83.499,83.46,12.01926459]
["bitfinex","SOLUSD",1770635433585,3.74098706,83.489,83.46,0.2]
["bitfinex","SOLUSD",1770635434282,3.74098706,83.487,83.46,0.2]
["bitfinex","SOLUSD",1770635435009,3.74098706,83.494,83.46,0.2]
["bitfinex","SOLUSD",1770635435600,3.74098706,83.494,83.47,11.81926459]
["bitfinex","SOLUSD",1770635435781,3.74098706,83.494,83.461,3.81641288]
["bitfinex","SOLUSD",1770635435983,3.74098706,83.489,83.46,0.2]
["bitfinex","SOLUSD",1770635436304,3.74098706,83.487,83.45,12.01926459]
["bitfinex","SOLUSD",1770635437808,3.74098706,83.487,83.46,11.81926459]
["bitfinex","SOLUSD",1770635437984,3.74098706,83.487,83.461,3.81641288]
["bitfinex","SOLUSD",1770635439689,3.74098706,83.485,83.461,3.81641288]
["bitfinex","SOLUSD",1770635439891,3.74098706,83.485,83.45,0.2]
["bitfinex","SOLUSD",1770635439892,3.74098706,83.485,83.45,12.01926459]
["bitfinex","SOLUSD",1770635441012,3.74098706,83.485,83.45,4.61659381]
["bitfinex","SOLUSD",1770635441710,3.74098706,83.483,83.46,4.41659381]
["bitfinex","SOLUSD",1770635442296,4.41659381,83.5,83.45,4.01641288]
["bitfinex","SOLUSD",1770635442297,3.74098706,83.491,83.47,4.41659381]
["bitfinex","SOLUSD",1770635442611,3.74098706,83.491,83.461,3.81641288]
["bitfinex","SOLUSD",1770635443490,3.74098706,83.491,83.47,4.41659381]
["bitfinex","SOLUSD",1770635443702,3.74098706,83.491,83.469,3.81641288]
["bitfinex","SOLUSD",1770635444210,15.71846939,83.49,83.461,3.81641288]
["bitfinex","SOLUSD",1770635444394,3.74098706,83.489,83.461,3.81641288]
["bitfinex","SOLUSD",1770635445712,11.97776926,83.488,83.461,3.81641288]
["bitfinex","SOLUSD",1770635446219,65.88477379,83.515,83.48,4.41659381]
["bitfinex","SOLUSD",1770635446512,41.90914098,83.514,83.48,4.41659381]
["bitfinex","SOLUSD",1770635446691,41.90914098,83.514,83.477,3.60077187]
["bitfinex","SOLUSD",1770635447290,41.90914098,83.514,83.46,29.95423667]
["bitfinex","SOLUSD",1770635447291,4.41659381,83.5,83.46,4.41659381]
["bitfinex","SOLUSD",1770635447494,4.41659381,83.5,83.461,3.60077187]
["bitfinex","SOLUSD",1770635447795,3.42157589,83.497,83.461,3.60077187]
["bitfinex","SOLUSD",1770635448300,3.42157589,83.497,83.47,8.01736568]
["bitfinex","SOLUSD",1770635450796,3.42157589,83.495,83.47,8.01736568]
["bitfinex","SOLUSD",1770635450996,3.42157589,83.495,83.471,3.60077187]
["bitfinex","SOLUSD",1770635455034,3.42157589,83.493,83.471,3.60077187]
["bitfinex","SOLUSD",1770635455725,11.97636017,83.498,83.471,3.60077187]
["bitfinex","SOLUSD",1770635457235,3.42157589,83.497,83.453,3.60077187]
["bitfinex","SOLUSD",1770635457437,11.97475721,83.509,83.481,3.60077187]
["bitfinex","SOLUSD",1770635457915,15.3963331,83.509,83.481,3.60077187]
["bitfinex","SOLUSD",1770635458924,3.42157589,83.508,83.481,3.60077187]
["bitfinex","SOLUSD",1770635461233,11.97332343,83.519,83.491,3.60077187]
["bitfinex","SOLUSD",1770635461444,11.9698929,83.543,83.511,3.60077187]
["bitfinex","SOLUSD",1770635461734,11.9698929,83.543,83.521,3.60077187]
["bitfinex","SOLUSD",1770635461928,15.39146879,83.543,83.521,3.60077187]
["bitfinex","SOLUSD",1770635462119,3.42157589,83.542,83.521,3.60077187]
["bitfinex","SOLUSD",1770635463924,3.42157589,83.558,83.531,3.60077187]
["bitfinex","SOLUSD",1770635465644,11.96759176,83.559,83.54,4.41659381]
["bitfinex","SOLUSD",1770635466025,3.42157589,83.559,83.54,4.41659381]
["bitfinex","SOLUSD",1770635466227,3.42157589,83.559,83.53,4.41659381]
["bitfinex","SOLUSD",1770635466433,3.42157589,83.559,83.53,8.01736568]
["bitfinex","SOLUSD",1770635466926,3.42157589,83.558,83.531,3.60077187]
["bitfinex","SOLUSD",1770635467128,3.42157589,83.558,83.53,4.41659381]
["bitfinex","SOLUSD",1770635467333,3.42157589,83.565,83.531,3.60077187]
["bitfinex","SOLUSD",1770635467536,3.42157589,83.581,83.551,3.60077187]
["bitfinex","SOLUSD",1770635468728,3.42157589,83.581,83.533,3.60077187]
["bitfinex","SOLUSD",1770635468934,3.42157589,83.581,83.541,3.60077187]
["bitfinex","SOLUSD",1770635469245,4.51659381,83.59,83.524,3.60077187]
["bitfinex","SOLUSD",1770635469246,3.42157589,83.569,83.524,3.60077187]
["bitfinex","SOLUSD",1770635469556,3.42157589,83.569,83.541,3.60077187]
["bitfinex","SOLUSD",1770635470651,3.42157589,83.569,83.533,3.60077187]
["bitfinex","SOLUSD",1770635470969,3.42157589,83.559,83.521,3.60077187]
["bitfinex","SOLUSD",1770635471749,3.42157589,83.557,83.521,3.60077187]
["bitfinex","SOLUSD",1770635472241,3.42157589,83.557,83.52,4.41659381]
["bitfinex","SOLUSD",1770635472439,4.41659381,83.55,83.514,3.60077187]
["bitfinex","SOLUSD",1770635472746,3.42157589,83.549,83.51,8.01736568]
["bitfinex","SOLUSD",1770635474252,3.42157589,83.547,83.511,3.60077187]
["bitfinex","SOLUSD",1770635476853,3.28288842,83.569,83.536,3.42914308]
["bitfinex","SOLUSD",1770635477534,3.28288842,83.559,83.529,3.42914308]
["bitfinex","SOLUSD",1770635479655,15.27663376,83.558,83.529,3.42914308]
["bitfinex","SOLUSD",1770635480232,15.27663376,83.558,83.53,4.41659381]
["bitfinex","SOLUSD",1770635480442,15.27663376,83.558,83.531,3.55464231]
["bitfinex","SOLUSD",1770635480850,3.30889878,83.557,83.531,3.55464231]
["bitfinex","SOLUSD",1770635483444,15.27692022,83.556,83.531,3.55464231]
["bitfinex","SOLUSD",1770635483643,3.30889878,83.555,83.531,3.55464231]
["bitfinex","SOLUSD",1770635487562,11.96830792,83.554,83.531,3.55464231]
["bitfinex","SOLUSD",1770635488658,15.2772067,83.554,83.531,3.55464231]
["bitfinex","SOLUSD",1770635489258,3.30889878,83.556,83.531,3.55464231]
["bitfinex","SOLUSD",1770635489466,3.30889878,83.549,83.512,3.55464231]
["bitfinex","SOLUSD",1770635489763,3.30889878,83.549,83.521,3.55464231]
["bitfinex","SOLUSD",1770635491448,3.30889878,83.547,83.521,3.55464231]
["bitfinex","SOLUSD",1770635493567,3.30889878,83.539,83.508,3.55464231]
["bitfinex","SOLUSD",1770635495045,3.30889878,83.529,83.508,3.55464231]
["bitfinex","SOLUSD",1770635495765,3.30889878,83.519,83.479,3.55464231]
["bitfinex","SOLUSD",1770635495953,4.40800521,83.52,83.481,3.55464231]
["bitfinex","SOLUSD",1770635495954,3.30889878,83.517,83.481,3.55464231]
["bitfinex","SOLUSD",1770635496267,4.40800521,83.52,83.484,3.55464231]
["bitfinex","SOLUSD",1770635497060,7.71690399,83.52,83.484,3.55464231]
["bitfinex","SOLUSD",1770635497276,11.97203333,83.528,83.493,3.55464231]
["bitfinex","SOLUSD",1770635497764,3.30889878,83.519,83.493,3.55464231]
["bitfinex","SOLUSD",1770635497948,3.30889878,83.511,83.481,3.55464231]
["bitfinex","SOLUSD",1770635498865,3.30889878,83.517,83.481,3.55464231]
["bitfinex","SOLUSD",1770635499962,11.97375353,83.516,83.481,3.55464231]
["bitfinex","SOLUSD",1770635500347,3.30889878,83.515,83.481,3.55464231]
["bitfinex","SOLUSD",1770635500977,3.30889878,83.515,83.482,11.97863012]
["bitfinex","SOLUSD",1770635501169,11.97369569,83.517,83.491,3.55464231]
["bitfinex","SOLUSD",1770635502769,11.97369569,83.517,83.464,3.55464231]
["bitfinex","SOLUSD",1770635502770,3.30889878,83.499,83.464,3.55464231]
["bitfinex","SOLUSD",1770635502968,11.97369569,83.517,83.44,0.2]
["bitfinex","SOLUSD",1770635502969,3.30889878,83.479,83.451,3.55464231]
["bitfinex","SOLUSD",1770635503550,4.40800521,83.47,83.451,3.55464231]
["bitfinex","SOLUSD",1770635503952,3.30889878,83.469,83.444,3.55464231]
["bitfinex","SOLUSD",1770635504670,3.30889878,83.469,83.44,0.2]
["bitfinex","SOLUSD",1770635505362,11.98063928,83.468,83.445,3.39227894]
["bitfinex","SOLUSD",1770635506079,11.98063928,83.468,83.45,3.59227894]
["bitfinex","SOLUSD",1770635507067,4.40800521,83.47,83.45,3.59227894]
["bitfinex","SOLUSD",1770635507260,3.245693,83.474,83.45,3.59227894]
["bitfinex","SOLUSD",1770635507460,11.98049575,83.469,83.45,3.59227894]
["bitfinex","SOLUSD",1770635507783,3.245693,83.468,83.45,0.2]
["bitfinex","SOLUSD",1770635508772,11.97992165,83.473,83.45,3.59227894]
["bitfinex","SOLUSD",1770635509167,4.40800521,83.47,83.45,3.59227894]
["bitfinex","SOLUSD",1770635510077,3.245693,83.468,83.45,0.2]
["bitfinex","SOLUSD",1770635510884,3.245693,83.473,83.451,3.39227894]
["bitfinex","SOLUSD",1770635511777,3.245693,83.473,83.45,0.2]
["bitfinex","SOLUSD",1770635511955,4.40800521,83.47,83.45,0.2]
["bitfinex","SOLUSD",1770635512161,3.245693,83.469,83.45,0.2]
["bitfinex","SOLUSD",1770635512455,4.40800521,83.46,83.44,0.2]
["bitfinex","SOLUSD",1770635512662,4.40800521,83.47,83.441,3.39227894]
["bitfinex","SOLUSD",1770635514767,11.98049575,83.469,83.441,3.39227894]
["bitfinex","SOLUSD",1770635515276,3.245693,83.468,83.441,3.39227894]
["bitfinex","SOLUSD",1770635517180,3.245693,83.466,83.441,3.39227894]
["bitfinex","SOLUSD",1770635519392,41.93273988,83.467,83.441,3.39227894]
["bitfinex","SOLUSD",1770635519776,45.17843288,83.467,83.441,3.39227894]
["bitfinex","SOLUSD",1770635520091,4.40800521,83.47,83.441,3.39227894]
["bitfinex","SOLUSD",1770635520291,3.245693,83.459,83.44,0.2]
["bitfinex","SOLUSD",1770635520781,3.245693,83.459,83.44,3.59227894]
["bitfinex","SOLUSD",1770635520963,4.40800521,83.47,83.44,3.59227894]
["bitfinex","SOLUSD",1770635521282,3.245693,83.469,83.44,3.59227894]
["bitfinex","SOLUSD",1770635521470,3.245693,83.476,83.441,3.39227894]
["bitfinex","SOLUSD",1770635521666,4.40800521,83.5,83.461,3.39227894]
["bitfinex","SOLUSD",1770635521873,3.245693,83.505,83.471,3.39227894]
["bitfinex","SOLUSD",1770635523083,3.245693,83.499,83.471,3.39227894]
["bitfinex","SOLUSD",1770635524076,3.245693,83.489,83.461,3.39227894]
["bitfinex","SOLUSD",1770635526096,3.245693,83.487,83.461,3.39227894]
["bitfinex","SOLUSD",1770635527275,11.9780562,83.486,83.461,3.39227894]
["bitfinex","SOLUSD",1770635527476,3.245693,83.485,83.461,3.39227894]
["bitfinex","SOLUSD",1770635529403,3.245693,83.483,83.45,4.40800521]
["bitfinex","SOLUSD",1770635529585,3.245693,83.483,83.451,3.39227894]
["bitfinex","SOLUSD",1770635530110,3.245693,83.479,83.451,3.39227894]
["bitfinex","SOLUSD",1770635530297,3.245693,83.469,83.44,0.2]
["bitfinex","SOLUSD",1770635530501,3.245693,83.469,83.441,3.39227894]
["bitfinex","SOLUSD",1770635531815,3.245693,83.467,83.441,3.39227894]
["bitfinex","SOLUSD",1770635532282,11.9790606,83.479,83.451,3.39227894]
["bitfinex","SOLUSD",1770635532483,11.97475721,83.509,83.471,3.39227894]
["bitfinex","SOLUSD",1770635532699,11.97475721,83.509,83.481,3.39227894]
["bitfinex","SOLUSD",1770635533087,15.22045021,83.509,83.481,3.39227894]
["bitfinex","SOLUSD",1770635533483,3.245693,83.508,83.471,3.39227894]
["bitfinex","SOLUSD",1770635534091,3.245693,83.506,83.48,4.40800521]
["bitfinex","SOLUSD",1770635534401,3.245693,83.499,83.469,3.39227894]
["bitfinex","SOLUSD",1770635534700,3.245693,83.499,83.461,3.39227894]
["bitfinex","SOLUSD",1770635536309,3.10741362,83.497,83.461,3.39227894]
["bitfinex","SOLUSD",1770635536787,3.10741362,83.505,83.471,3.20208631]
["bitfinex","SOLUSD",1770635538312,3.21227659,83.499,83.471,3.20208631]
["bitfinex","SOLUSD",1770635539612,3.21227659,83.499,83.461,3.22267285]
["bitfinex","SOLUSD",1770635541009,3.21227659,83.489,83.452,3.22267285]
["bitfinex","SOLUSD",1770635541194,3.21227659,83.481,83.452,11.98292917]
["bitfinex","SOLUSD",1770635541390,3.21227659,83.481,83.453,3.22267285]
["bitfinex","SOLUSD",1770635543294,4.41562674,83.49,83.453,3.22267285]
["bitfinex","SOLUSD",1770635543295,3.21227659,83.488,83.453,3.22267285]
["bitfinex","SOLUSD",1770635545619,3.21227659,83.486,83.453,3.22267285]
["bitfinex","SOLUSD",1770635547326,3.21227659,83.479,83.453,3.22267285]
["bitfinex","SOLUSD",1770635547504,11.9792041,83.478,83.453,3.22267285]
["bitfinex","SOLUSD",1770635547821,15.19148069,83.478,83.453,3.22267285]
["bitfinex","SOLUSD",1770635548615,11.9792041,83.478,83.453,3.22267285]
["bitfinex","SOLUSD",1770635549533,11.97762579,83.489,83.461,3.22267285]
["bitfinex","SOLUSD",1770635549825,11.97712157,83.493,83.471,3.22267285]
["bitfinex","SOLUSD",1770635550725,3.21227659,83.492,83.464,3.22267285]
["bitfinex","SOLUSD",1770635550900,3.21227659,83.492,83.453,3.22267285]
["bitfinex","SOLUSD",1770635551102,3.21227659,83.479,83.441,3.22267285]
["bitfinex","SOLUSD",1770635551306,15.18939816,83.493,83.461,3.22267285]
["bitfinex","SOLUSD",1770635551514,11.97619133,83.499,83.471,3.22267285]
["bitfinex","SOLUSD",1770635551810,11.97619133,83.499,83.481,3.22267285]
["bitfinex","SOLUSD",1770635552424,3.21227659,83.53,83.491,3.22267285]
["bitfinex","SOLUSD",1770635552630,3.21227659,83.529,83.491,3.22267285]
["bitfinex","SOLUSD",1770635553010,3.21227659,83.529,83.501,3.22267285]
["bitfinex","SOLUSD",1770635553810,11.97203333,83.528,83.501,3.22267285]
["bitfinex","SOLUSD",1770635554425,3.21227659,83.527,83.472,3.22267285]
["bitfinex","SOLUSD",1770635554626,3.21227659,83.509,83.472,3.22267285]
["bitfinex","SOLUSD",1770635556234,3.21227659,83.499,83.461,3.22267285]
["bitfinex","SOLUSD",1770635557248,3.21227659,83.489,83.461,3.22267285]
["bitfinex","SOLUSD",1770635557537,3.21227659,83.489,83.451,3.22267285]
["bitfinex","SOLUSD",1770635558233,3.21227659,83.487,83.457,3.22267285]
["bitfinex","SOLUSD",1770635559032,11.97776926,83.488,83.461,3.22267285]
["bitfinex","SOLUSD",1770635559217,3.21227659,83.487,83.461,3.22267285]
["bitfinex","SOLUSD",1770635560335,11.9780562,83.486,83.461,3.22267285]
["bitfinex","SOLUSD",1770635560540,3.21227659,83.485,83.461,3.22267285]
["bitfinex","SOLUSD",1770635562238,3.21227659,83.485,83.452,3.22267285]
["bitfinex","SOLUSD",1770635562643,3.21227659,83.483,83.452,3.22267285]
["bitfinex","SOLUSD",1770635565037,3.21227659,83.483,83.45,4.41562674]
["bitfinex","SOLUSD",1770635565334,2.94243485,83.479,83.441,3.22267285]
["bitfinex","SOLUSD",1770635565740,2.94243485,83.479,83.45,4.41562674]
["bitfinex","SOLUSD",1770635566423,2.94243485,83.479,83.449,2.9885321]
["bitfinex","SOLUSD",1770635567159,2.94243485,83.459,83.44,0.2]
["bitfinex","SOLUSD",1770635569241,2.94243485,83.473,83.441,2.9885321]
["bitfinex","SOLUSD",1770635570836,2.94243485,83.459,83.44,0.2]
["bitfinex","SOLUSD",1770635571647,11.98207481,83.458,83.44,0.2]
["bitfinex","SOLUSD",1770635571834,41.92972577,83.473,83.441,2.9885321]
["bitfinex","SOLUSD",1770635572035,2.94243485,83.472,83.441,2.9885321]
["bitfinex","SOLUSD",1770635572233,2.94243485,83.469,83.441,2.9885321]
["bitfinex","SOLUSD",1770635572433,2.94243485,83.459,83.44,0.2]
["bitfinex","SOLUSD",1770635573145,2.94243485,83.449,83.43,0.2]
["bitfinex","SOLUSD",1770635573826,11.98351068,83.448,83.43,0.2]
["bitfinex","SOLUSD",1770635574448,11.98351068,83.448,83.424,2.9885321]
["bitfinex","SOLUSD",1770635574449,2.94243485,83.447,83.424,2.9885321]
["bitfinex","SOLUSD",1770635574648,2.94243485,83.447,83.41,3.1885321]
["bitfinex","SOLUSD",1770635574852,2.94243485,83.439,83.41,0.2]
["bitfinex","SOLUSD",1770635575935,2.94243485,83.437,83.41,0.2]
["bitfinex","SOLUSD",1770635576149,2.94243485,83.437,83.41,3.1885321]
["bitfinex","SOLUSD",1770635577554,4.41562674,83.42,83.41,1e-08]
["bitfinex","SOLUSD",1770635577727,2.94243485,83.429,83.41,1e-08]
["bitfinex","SOLUSD",1770635578127,4.41562674,83.43,83.41,1e-08]
["bitfinex","SOLUSD",1770635578128,2.94243485,83.427,83.41,1e-08]
["bitfinex","SOLUSD",1770635578323,11.78638346,83.428,83.411,2.9885321]
["bitfinex","SOLUSD",1770635578959,4.41562674,83.45,83.411,2.9885321]
["bitfinex","SOLUSD",1770635578960,11.984516,83.441,83.411,2.9885321]
["bitfinex","SOLUSD",1770635579832,14.92695085,83.441,83.411,2.9885321]
["bitfinex","SOLUSD",1770635580459,2.94243485,83.429,83.41,1e-08]
["bitfinex","SOLUSD",1770635580843,4.41562674,83.42,83.41,1e-08]
["bitfinex","SOLUSD",1770635581160,2.94243485,83.419,83.378,2.9885321]
["bitfinex","SOLUSD",1770635581339,2.94243485,83.409,83.38,3.1885321]
["bitfinex","SOLUSD",1770635581530,5.13032502,83.437,83.38,3.1885321]
["bitfinex","SOLUSD",1770635581531,2.94243485,83.423,83.381,2.9885321]
["bitfinex","SOLUSD",1770635581732,7.35806159,83.43,83.391,2.9885321]
["bitfinex","SOLUSD",1770635581933,2.94243485,83.445,83.411,2.9885321]
["bitfinex","SOLUSD",1770635582352,14.92651998,83.444,83.411,2.9885321]
["bitfinex","SOLUSD",1770635583141,14.78192308,83.44,83.411,2.9885321]
["bitfinex","SOLUSD",1770635583347,2.94243485,83.439,83.411,2.9885321]
["bitfinex","SOLUSD",1770635583661,2.94243485,83.429,83.398,2.9885321]
["bitfinex","SOLUSD",1770635583852,2.94243485,83.436,83.401,2.9885321]
["bitfinex","SOLUSD",1770635584053,2.94243485,83.436,83.411,2.9885321]
["bitfinex","SOLUSD",1770635584234,2.94243485,83.436,83.401,2.9885321]
["bitfinex","SOLUSD",1770635584556,2.94243485,83.434,83.401,2.9885321]
["bitfinex","SOLUSD",1770635586245,2.94243485,83.429,83.401,2.9885321]
["bitfinex","SOLUSD",1770635586939,11.98566514,83.433,83.411,2.9885321]
["bitfinex","SOLUSD",1770635587254,2.94243485,83.432,83.404,2.9885321]
["bitfinex","SOLUSD",1770635587453,2.94243485,83.429,83.391,2.9885321]
["bitfinex","SOLUSD",1770635587949,2.94243485,83.419,83.384,2.9885321]
["bitfinex","SOLUSD",1770635588259,2.94243485,83.419,83.391,2.9885321]
["bitfinex","SOLUSD",1770635588452,2.94243485,83.417,83.391,2.9885321]
["bitfinex","SOLUSD",1770635589850,11.98782037,83.418,83.391,2.9885321]
["bitfinex","SOLUSD",1770635590060,11.98782037,83.418,83.401,2.9885321]
["bitfinex","SOLUSD",1770635590958,11.98710187,83.423,83.401,2.9885321]
["bitfinex","SOLUSD",1770635592067,11.98509054,83.437,83.411,2.9885321]
["bitfinex","SOLUSD",1770635592363,11.98509054,83.437,83.381,5.13032502]
["bitfinex","SOLUSD",1770635592364,11.98450638,83.442,83.421,2.9885321]
["bitfinex","SOLUSD",1770635592948,11.98365429,83.447,83.421,2.9885321]
["bitfinex","SOLUSD",1770635593956,11.98365429,83.447,83.431,2.9885321]
["bitfinex","SOLUSD",1770635594952,36.0,83.48,83.422,2.9885321]
["bitfinex","SOLUSD",1770635594953,2.94243485,83.448,83.422,2.9885321]
["bitfinex","SOLUSD",1770635595152,2.83886849,83.457,83.421,2.83644499]
["bitfinex","SOLUSD",1770635595349,2.83886849,83.457,83.431,2.83644499]
["bitfinex","SOLUSD",1770635596544,2.83886849,83.457,83.42,23.8270058]
["bitfinex","SOLUSD",1770635596545,2.83886849,83.457,83.421,2.83644499]
["bitfinex","SOLUSD",1770635596741,11.83948823,83.45,83.421,2.83644499]
["bitfinex","SOLUSD",1770635596963,2.83886849,83.447,83.421,2.83644499]
["bitfinex","SOLUSD",1770635597165,11.98351068,83.448,83.423,2.83644499]
["bitfinex","SOLUSD",1770635597363,11.98351068,83.448,83.431,2.83644499]
["bitfinex","SOLUSD",1770635598760,2.93306945,83.455,83.431,2.83644499]
["bitfinex","SOLUSD",1770635600063,2.93306945,83.453,83.423,2.87110683]
["bitfinex","SOLUSD",1770635600242,2.93306945,83.453,83.416,2.87110683]
["bitfinex","SOLUSD",1770635600442,2.93306945,83.449,83.416,2.87110683]
["bitfinex","SOLUSD",1770635600743,11.98264912,83.454,83.431,2.87110683]
["bitfinex","SOLUSD",1770635601445,14.91516207,83.458,83.431,2.87110683]
["bitfinex","SOLUSD",1770635601647,11.98209262,83.458,83.431,2.87110683]
["bitfinex","SOLUSD",1770635602174,2.93306945,83.458,83.431,2.87110683]
["bitfinex","SOLUSD",1770635603158,2.93306945,83.465,83.431,2.87110683]
["bitfinex","SOLUSD",1770635603339,2.93306945,83.465,83.432,11.9858088]
["bitfinex","SOLUSD",1770635603538,2.93306945,83.465,83.433,2.87110683]
["bitfinex","SOLUSD",1770635604764,2.93306945,83.463,83.433,2.87110683]
["bitfinex","SOLUSD",1770635605072,2.93306945,83.459,83.421,2.87110683]
["bitfinex","SOLUSD",1770635605763,2.93306945,83.449,83.411,2.87110683]
["bitfinex","SOLUSD",1770635607284,2.93306945,83.447,83.412,2.87110683]
["bitfinex","SOLUSD",1770635607580,11.98351068,83.448,83.421,2.87110683]
["bitfinex","SOLUSD",1770635608971,11.98351068,83.448,83.431,2.87110683]
["bitfinex","SOLUSD",1770635609874,2.93306945,83.453,83.431,2.87110683]
["bitfinex","SOLUSD",1770635612473,11.98293629,83.452,83.431,2.87110683]
["bitfinex","SOLUSD",1770635612973,14.91600574,83.452,83.431,2.87110683]
["bitfinex","SOLUSD",1770635613274,2.93306945,83.451,83.417,11.9879261]
["bitfinex","SOLUSD",1770635613477,11.98218738,83.458,83.431,2.87110683]
["bitfinex","SOLUSD",1770635613772,2.93306945,83.479,83.443,2.87110683]
["bitfinex","SOLUSD",1770635614366,2.93306945,83.479,83.451,2.87110683]
["bitfinex","SOLUSD",1770635614682,11.9792041,83.478,83.451,2.87110683]
["bitfinex","SOLUSD",1770635614976,11.9792041,83.478,83.441,2.87110683]
["bitfinex","SOLUSD",1770635614977,41.92721435,83.478,83.441,2.87110683]
["bitfinex","SOLUSD",1770635615152,2.93306945,83.509,83.471,2.87110683]
["bitfinex","SOLUSD",1770635615649,2.93306945,83.506,83.471,2.87110683]
["bitfinex","SOLUSD",1770635615850,2.93306945,83.506,83.461,2.87110683]
["bitfinex","SOLUSD",1770635616061,2.93306945,83.499,83.461,2.87110683]
["bitfinex","SOLUSD",1770635617178,2.93306945,83.497,83.461,2.87110683]
["bitfinex","SOLUSD",1770635617768,2.93306945,83.489,83.453,2.87110683]
["bitfinex","SOLUSD",1770635618478,2.93306945,83.479,83.445,2.87110683]
["bitfinex","SOLUSD",1770635618867,2.93306945,83.479,83.45,4.41907219]
["bitfinex","SOLUSD",1770635619368,2.93306945,83.477,83.45,4.41907219]
["bitfinex","SOLUSD",1770635620867,11.97949111,83.476,83.46,7.29017902]
["bitfinex","SOLUSD",1770635621379,11.97949111,83.476,83.46,2.87110683]
["bitfinex","SOLUSD",1770635622078,2.93306945,83.484,83.46,2.87110683]
["bitfinex","SOLUSD",1770635623584,11.97848663,83.483,83.46,7.29017902]
["bitfinex","SOLUSD",1770635624077,11.97848663,83.483,83.47,4.41907219]
["bitfinex","SOLUSD",1770635624280,11.97848663,83.483,83.47,7.29017902]
["bitfinex","SOLUSD",1770635625161,11.97848663,83.483,83.461,2.87110683]
["bitfinex","SOLUSD",1770635625783,14.63555228,83.488,83.461,2.87110683]
["bitfinex","SOLUSD",1770635626080,2.65778302,83.487,83.461,2.87110683]
["bitfinex","SOLUSD",1770635627875,11.9775493,83.49,83.471,2.77977512]
["bitfinex","SOLUSD",1770635628678,14.63472401,83.494,83.471,2.77977512]
["bitfinex","SOLUSD",1770635628865,11.97694099,83.494,83.471,2.77977512]
["bitfinex","SOLUSD",1770635630280,2.65778302,83.496,83.471,2.77977512]
["bitfinex","SOLUSD",1770635630578,11.9760479,83.5,83.481,2.77977512]
["bitfinex","SOLUSD",1770635630786,2.65778302,83.499,83.474,2.77977512]
["bitfinex","SOLUSD",1770635630958,2.65778302,83.499,83.47,4.41907219]
["bitfinex","SOLUSD",1770635631164,2.65778302,83.499,83.462,2.77977512]
["bitfinex","SOLUSD",1770635631385,41.91616766,83.5,83.471,2.77977512]
["bitfinex","SOLUSD",1770635631577,11.9760479,83.5,83.48,7.19884731]
["bitfinex","SOLUSD",1770635631778,11.9760479,83.5,83.481,2.77977512]
["bitfinex","SOLUSD",1770635632283,2.65778302,83.508,83.471,2.77977512]
["bitfinex","SOLUSD",1770635632466,2.65778302,83.508,83.481,2.77977512]
["bitfinex","SOLUSD",1770635634086,2.65778302,83.506,83.474,2.77977512]
["bitfinex","SOLUSD",1770635637490,2.65778302,83.504,83.474,2.77977512]
["bitfinex","SOLUSD",1770635638989,11.97533081,83.505,83.455,29.95603324]
["bitfinex","SOLUSD",1770635638990,2.65778302,83.502,83.463,2.77977512]
["bitfinex","SOLUSD",1770635639185,2.65778302,83.499,83.463,2.77977512]
["bitfinex","SOLUSD",1770635640602,4.41907219,83.48,83.408,2.77977512]
["bitfinex","SOLUSD",1770635640770,2.65778302,83.469,83.428,2.77977512]
["bitfinex","SOLUSD",1770635640975,2.65778302,83.459,83.428,2.77977512]
["bitfinex","SOLUSD",1770635641878,2.65778302,83.459,83.42,4.41907219]
["bitfinex","SOLUSD",1770635642073,2.65778302,83.469,83.431,2.77977512]
["bitfinex","SOLUSD",1770635642686,4.41907219,83.48,83.431,2.77977512]
["bitfinex","SOLUSD",1770635642687,2.65778302,83.467,83.431,2.77977512]
["bitfinex","SOLUSD",1770635642994,11.97977813,83.474,83.451,2.77977512]
["bitfinex","SOLUSD",1770635644981,2.65778302,83.476,83.451,2.77977512]
["bitfinex","SOLUSD",1770635647602,11.97963462,83.475,83.451,2.77977512]
["bitfinex","SOLUSD",1770635648398,2.65778302,83.474,83.451,2.77977512]
["bitfinex","SOLUSD",1770635648606,2.65778302,83.474,83.441,2.77977512]
["bitfinex","SOLUSD",1770635650596,11.97992165,83.473,83.441,2.77977512]
["bitfinex","SOLUSD",1770635651116,14.63770467,83.473,83.441,2.77977512]
["bitfinex","SOLUSD",1770635651302,11.97992165,83.473,83.441,2.77977512]
["bitfinex","SOLUSD",1770635651618,11.97992165,83.473,83.451,2.77977512]
["bitfinex","SOLUSD",1770635651789,29.94908655,83.475,83.451,2.77977512]
["bitfinex","SOLUSD",1770635652112,2.65778302,83.474,83.443,2.77977512]
["bitfinex","SOLUSD",1770635652312,2.65778302,83.474,83.435,2.77977512]
["bitfinex","SOLUSD",1770635654208,2.65778302,83.472,83.435,2.77977512]
["bitfinex","SOLUSD",1770635654512,2.65778302,83.472,83.44,4.41907219]
["bitfinex","SOLUSD",1770635654812,2.65778302,83.472,83.441,2.77977512]
["bitfinex","SOLUSD",1770635654999,2.65778302,83.469,83.441,2.77977512]
["bitfinex","SOLUSD",1770635655616,2.65778302,83.469,83.43,4.41907219]
["bitfinex","SOLUSD",1770635655791,2.65778302,83.469,83.428,2.44968697]
["bitfinex","SOLUSD",1770635656290,83.91072969,83.489,83.428,2.44968697]
["bitfinex","SOLUSD",1770635656291,4.41907219,83.46,83.428,2.44968697]
["bitfinex","SOLUSD",1770635656485,2.54563279,83.459,83.428,2.44968697]
["bitfinex","SOLUSD",1770635658807,2.5094386,83.457,83.428,2.44968697]
["bitfinex","SOLUSD",1770635660609,2.5094386,83.439,83.402,2.42763332]
["bitfinex","SOLUSD",1770635660923,2.5094386,83.439,83.403,2.42763332]
["bitfinex","SOLUSD",1770635662317,2.5094386,83.437,83.403,2.42763332]
["bitfinex","SOLUSD",1770635664099,2.5094386,83.437,83.41,4.41907219]
["bitfinex","SOLUSD",1770635664304,2.5094386,83.437,83.411,2.42763332]
["bitfinex","SOLUSD",1770635664818,2.5094386,83.435,83.411,2.42763332]
["bitfinex","SOLUSD",1770635666914,11.98552149,83.434,83.411,2.42763332]
["bitfinex","SOLUSD",1770635667119,2.5094386,83.419,83.379,6.2480358]
["bitfinex","SOLUSD",1770635667302,2.5094386,83.419,83.36,0.2]
["bitfinex","SOLUSD",1770635667303,2.5094386,83.389,83.36,0.2]
["bitfinex","SOLUSD",1770635667497,4.42042682,83.4,83.331,2.42763332]
["bitfinex","SOLUSD",1770635667498,2.5094386,83.399,83.331,2.42763332]
["bitfinex","SOLUSD",1770635667704,2.5094386,83.399,83.351,2.42763332]
["bitfinex","SOLUSD",1770635667705,4.42042682,83.39,83.351,2.42763332]
["bitfinex","SOLUSD",1770635667939,2.5094386,83.409,83.371,2.42763332]
["bitfinex","SOLUSD",1770635668140,2.5094386,83.399,83.364,2.42763332]
["bitfinex","SOLUSD",1770635668504,2.5094386,83.399,83.371,2.42763332]
["bitfinex","SOLUSD",1770635668704,2.5094386,83.409,83.371,2.42763332]
["bitfinex","SOLUSD",1770635669205,2.5094386,83.407,83.371,2.42763332]
["bitfinex","SOLUSD",1770635670632,2.5094386,83.405,83.36,11.99611932]
["bitfinex","SOLUSD",1770635670927,2.5094386,83.405,83.35,29.9939079]
["bitfinex","SOLUSD",1770635670928,2.5094386,83.389,83.352,2.42763332]
["bitfinex","SOLUSD",1770635672009,2.5094386,83.394,83.363,2.42763332]
["bitfinex","SOLUSD",1770635672406,2.5094386,83.389,83.363,2.42763332]
["bitfinex","SOLUSD",1770635672817,2.5094386,83.389,83.335,5.36086188]
["bitfinex","SOLUSD",1770635672818,2.5094386,83.387,83.352,2.42763332]
["bitfinex","SOLUSD",1770635674128,4.42042682,83.38,83.352,2.42763332]
["bitfinex","SOLUSD",1770635675208,11.99242079,83.386,83.353,11.99716866]
["bitfinex","SOLUSD",1770635675408,11.99242079,83.386,83.354,2.42763332]
["bitfinex","SOLUSD",1770635675628,2.5094386,83.385,83.354,2.42763332]
["bitfinex","SOLUSD",1770635676537,4.42042682,83.38,83.354,2.42763332]
["bitfinex","SOLUSD",1770635676710,2.5094386,83.385,83.354,2.42763332]
["bitfinex","SOLUSD",1770635677232,2.5094386,83.392,83.356,2.42763332]
["bitfinex","SOLUSD",1770635677450,29.97750676,83.396,83.356,2.42763332]
["bitfinex","SOLUSD",1770635677451,2.5094386,83.389,83.356,2.42763332]
["bitfinex","SOLUSD",1770635677816,2.5094386,83.388,83.356,2.42763332]
["bitfinex","SOLUSD",1770635678023,11.99212555,83.389,83.361,2.42763332]
["bitfinex","SOLUSD",1770635678224,2.5094386,83.388,83.361,2.42763332]
["bitfinex","SOLUSD",1770635678940,2.5094386,83.379,83.349,11.99770404]
["bitfinex","SOLUSD",1770635679156,2.5094386,83.379,83.35,2.42763332]
["bitfinex","SOLUSD",1770635679327,2.5094386,83.379,83.354,2.42763332]
["bitfinex","SOLUSD",1770635679828,14.50301004,83.378,83.354,2.42763332]
["bitfinex","SOLUSD",1770635680536,2.5094386,83.377,83.344,2.42763332]
["bitfinex","SOLUSD",1770635680851,4.42042682,83.37,83.344,2.42763332]
["bitfinex","SOLUSD",1770635681054,2.5094386,83.349,83.326,2.42763332]
["bitfinex","SOLUSD",1770635681349,11.99630513,83.359,83.326,2.42763332]
["bitfinex","SOLUSD",1770635681520,2.5094386,83.358,83.326,2.42763332]
["bitfinex","SOLUSD",1770635681724,2.5094386,83.358,83.331,2.42763332]
["bitfinex","SOLUSD",1770635681934,4.42042682,83.37,83.331,2.42763332]
["bitfinex","SOLUSD",1770635682251,14.50430479,83.369,83.331,2.42763332]
["bitfinex","SOLUSD",1770635682443,2.5094386,83.368,83.341,2.42763332]
["bitfinex","SOLUSD",1770635682652,2.5094386,83.39,83.351,2.42763332]
["bitfinex","SOLUSD",1770635682949,2.5094386,83.389,83.351,2.42763332]
["bitfinex","SOLUSD",1770635683148,2.5094386,83.389,83.361,2.42763332]
["bitfinex","SOLUSD",1770635683558,5.13032502,83.413,83.343,2.42763332]
["bitfinex","SOLUSD",1770635683559,2.5094386,83.379,83.343,2.42763332]
["bitfinex","SOLUSD",1770635684247,2.5094386,83.379,83.351,2.42763332]
["bitfinex","SOLUSD",1770635685649,2.35327946,83.377,83.351,2.42763332]
["bitfinex","SOLUSD",1770635686150,2.35327946,83.377,83.342,14.32221322]
["bitfinex","SOLUSD",1770635686349,2.35327946,83.369,83.332,2.32347701]
["bitfinex","SOLUSD",1770635687839,2.35327946,83.367,83.332,2.32347701]
["bitfinex","SOLUSD",1770635688452,2.35327946,83.359,83.332,2.32347701]
["bitfinex","SOLUSD",1770635689856,2.35327946,83.378,83.341,2.32347701]
["bitfinex","SOLUSD",1770635691853,2.35327946,83.376,83.341,2.32347701]
["bitfinex","SOLUSD",1770635693560,2.35327946,83.35,83.326,2.32347701]
["bitfinex","SOLUSD",1770635693764,2.35327946,83.359,83.331,2.32347701]
["bitfinex","SOLUSD",1770635694066,2.35327946,83.357,83.331,2.32347701]
["bitfinex","SOLUSD",1770635694632,2.35327946,83.357,83.325,0.2556033]
["bitfinex","SOLUSD",1770635694838,2.35327946,83.357,83.325,2.57908031]
["bitfinex","SOLUSD",1770635695646,2.35327946,83.357,83.331,2.32347701]
["bitfinex","SOLUSD",1770635696047,2.35327946,83.355,83.331,2.32347701]
["bitfinex","SOLUSD",1770635697347,2.35327946,83.353,83.331,2.32347701]
["bitfinex","SOLUSD",1770635698561,2.35327946,83.353,83.326,2.32347701]
["bitfinex","SOLUSD",1770635698744,2.35327946,83.353,83.33,6.74390383]
["bitfinex","SOLUSD",1770635698943,2.35327946,83.353,83.33,2.32347701]
["bitfinex","SOLUSD",1770635699544,11.9973126,83.352,83.33,2.32347701]
["bitfinex","SOLUSD",1770635699842,11.99651536,83.358,83.341,2.32347701]
["bitfinex","SOLUSD",1770635700041,11.99561686,83.364,83.341,2.32347701]
["bitfinex","SOLUSD",1770635700468,14.34889632,83.364,83.341,2.32347701]
["bitfinex","SOLUSD",1770635700661,2.35327946,83.363,83.33,6.74390383]
["bitfinex","SOLUSD",1770635700959,11.99515395,83.367,83.341,2.32347701]
["bitfinex","SOLUSD",1770635701142,11.99198935,83.389,83.361,2.32347701]
["bitfinex","SOLUSD",1770635701343,14.34462399,83.394,83.371,2.32347701]
["bitfinex","SOLUSD",1770635701566,2.35327946,83.429,83.381,2.32347701]
["bitfinex","SOLUSD",1770635701862,47.92610407,83.462,83.372,11.99443458]
["bitfinex","SOLUSD",1770635701863,11.98494494,83.439,83.421,2.32347701]
["bitfinex","SOLUSD",1770635702454,11.98494494,83.439,83.4,4.42042682]
["bitfinex","SOLUSD",1770635702455,2.35327946,83.46,83.431,2.32347701]
["bitfinex","SOLUSD",1770635702656,2.35327946,83.459,83.43,4.42042682]
["bitfinex","SOLUSD",1770635702856,2.35327946,83.459,83.431,2.32347701]
["bitfinex","SOLUSD",1770635703468,2.35327946,83.459,83.423,2.32347701]
["bitfinex","SOLUSD",1770635703768,2.35327946,83.457,83.43,4.42042682]
["bitfinex","SOLUSD",1770635704157,2.35327946,83.449,83.41,4.42042682]
["bitfinex","SOLUSD",1770635704346,4.42042682,83.44,83.406,2.32347701]
["bitfinex","SOLUSD",1770635704546,2.35327946,83.419,83.381,2.32347701]
["bitfinex","SOLUSD",1770635704745,2.35327946,83.419,83.39,4.42042682]
["bitfinex","SOLUSD",1770635704958,2.35327946,83.419,83.39,11.84590183]
["bitfinex","SOLUSD",1770635705158,2.35327946,83.419,83.391,2.32347701]
["bitfinex","SOLUSD",1770635705447,2.35327946,83.399,83.36,11.84590183]
["bitfinex","SOLUSD",1770635705652,2.35327946,83.397,83.36,11.84590183]
["bitfinex","SOLUSD",1770635706065,2.35327946,83.389,83.351,2.32347701]
["bitfinex","SOLUSD",1770635706551,2.35327946,83.389,83.35,11.84590183]
["bitfinex","SOLUSD",1770635706753,2.35327946,83.379,83.343,2.32347701]
["bitfinex","SOLUSD",1770635707867,14.19918129,83.4,83.361,2.32347701]
["bitfinex","SOLUSD",1770635708052,2.35327946,83.398,83.361,2.32347701]
["bitfinex","SOLUSD",1770635708673,2.35327946,83.398,83.37,11.84590183]
["bitfinex","SOLUSD",1770635708968,2.35327946,83.398,83.37,14.16937884]
["bitfinex","SOLUSD",1770635709163,11.98980805,83.405,83.371,2.32347701]
["bitfinex","SOLUSD",1770635709467,11.98925762,83.408,83.381,2.32347701]
["bitfinex","SOLUSD",1770635709860,11.98623979,83.429,83.401,2.32347701]
["bitfinex","SOLUSD",1770635710464,2.35327946,83.428,83.391,2.32347701]
["bitfinex","SOLUSD",1770635710970,2.35327946,83.419,83.382,2.32347701]
["bitfinex","SOLUSD",1770635711188,2.35327946,83.399,83.355,2.32347701]
["bitfinex","SOLUSD",1770635711471,11.98623979,83.429,83.355,2.32347701]
["bitfinex","SOLUSD",1770635711472,2.35327946,83.389,83.355,2.32347701]
["bitfinex","SOLUSD",1770635711652,2.35327946,83.389,83.355,14.32027208]
["bitfinex","SOLUSD",1770635711853,2.35327946,83.398,83.361,2.32347701]
["bitfinex","SOLUSD",1770635712061,2.35327946,83.389,83.35,23.84338562]
["bitfinex","SOLUSD",1770635712271,2.35327946,83.389,83.351,2.32347701]
["bitfinex","SOLUSD",1770635713976,2.35327946,83.387,83.35,11.84590183]
["bitfinex","SOLUSD",1770635714176,2.35327946,83.379,83.342,2.32347701]
["bitfinex","SOLUSD",1770635715056,2.35327946,83.379,83.342,14.32222524]
["bitfinex","SOLUSD",1770635715262,2.35327946,83.379,83.343,2.43163832]
["bitfinex","SOLUSD",1770635715561,2.35327946,83.379,83.35,11.84590183]
["bitfinex","SOLUSD",1770635716274,11.99357144,83.378,83.343,2.43163832]
["bitfinex","SOLUSD",1770635716470,2.31687093,83.377,83.343,2.43163832]
["bitfinex","SOLUSD",1770635716669,2.31687093,83.377,83.35,11.84590183]
["bitfinex","SOLUSD",1770635716858,2.31687093,83.377,83.343,2.43163832]
["bitfinex","SOLUSD",1770635717271,11.99385914,83.376,83.35,11.84590183]
["bitfinex","SOLUSD",1770635717460,2.31687093,83.375,83.35,11.84590183]
["bitfinex","SOLUSD",1770635717664,2.31687093,83.375,83.343,2.43163832]
["bitfinex","SOLUSD",1770635718378,2.31687093,83.375,83.35,11.84590183]
["bitfinex","SOLUSD",1770635718687,2.42780393,83.394,83.361,2.48893876]
["bitfinex","SOLUSD",1770635718977,47.93768649,83.442,83.351,2.48893876]
["bitfinex","SOLUSD",1770635718978,2.42780393,83.389,83.351,2.48893876]
["bitfinex","SOLUSD",1770635719567,2.42780393,83.389,83.334,5.36086188]
["bitfinex","SOLUSD",1770635719568,2.42780393,83.379,83.342,2.48893876]
["bitfinex","SOLUSD",1770635720678,2.42780393,83.379,83.35,11.84590183]
["bitfinex","SOLUSD",1770635722478,2.42780393,83.377,83.343,2.48893876]
["bitfinex","SOLUSD",1770635722681,2.42780393,83.377,83.351,2.48893876]
["bitfinex","SOLUSD",1770635722981,11.99357144,83.378,83.36,11.84590183]
["bitfinex","SOLUSD",1770635723482,11.99357144,83.378,83.361,2.48893876]
["bitfinex","SOLUSD",1770635724288,11.99357144,83.378,83.351,2.48893876]
["bitfinex","SOLUSD",1770635724581,2.42780393,83.38,83.351,2.48893876]
["bitfinex","SOLUSD",1770635724763,2.42780393,83.379,83.34,11.84590183]
["bitfinex","SOLUSD",1770635724964,2.42780393,83.379,83.341,2.48893876]
["bitfinex","SOLUSD",1770635725191,2.42780393,83.379,83.35,14.34941909]
["bitfinex","SOLUSD",1770635725375,2.42780393,83.379,83.351,2.48893876]
["bitfinex","SOLUSD",1770635725880,2.42780393,83.387,83.351,2.48893876]
["bitfinex","SOLUSD",1770635726585,41.97347276,83.386,83.361,2.48893876]
["bitfinex","SOLUSD",1770635726966,44.40127669,83.386,83.361,2.48893876]
["bitfinex","SOLUSD",1770635727167,2.42780393,83.379,83.349,2.48893876]
["bitfinex","SOLUSD",1770635727375,2.42780393,83.379,83.35,11.86048033]
["bitfinex","SOLUSD",1770635727884,2.42780393,83.379,83.339,2.48893876]
["bitfinex","SOLUSD",1770635728185,2.42780393,83.378,83.35,11.86048033]
["bitfinex","SOLUSD",1770635728363,2.42780393,83.378,83.35,14.34941909]
["bitfinex","SOLUSD",1770635728759,14.42151922,83.377,83.35,11.86048033]
["bitfinex","SOLUSD",1770635728986,2.42780393,83.376,83.35,11.86048033]
["bitfinex","SOLUSD",1770635729487,2.42780393,83.376,83.34,11.86048033]
["bitfinex","SOLUSD",1770635729985,2.42780393,83.359,83.325,2.74454206]
["bitfinex","SOLUSD",1770635730390,2.42780393,83.359,83.33,11.86048033]
["bitfinex","SOLUSD",1770635730594,41.97800352,83.377,83.325,0.2556033]
["bitfinex","SOLUSD",1770635730595,11.99371529,83.377,83.35,11.86048033]
["bitfinex","SOLUSD",1770635731088,2.42780393,83.377,83.349,2.48893876]
["bitfinex","SOLUSD",1770635732097,2.42780393,83.375,83.34,11.86048033]
["bitfinex","SOLUSD",1770635733098,2.42780393,83.375,83.34,14.34941909]
["bitfinex","SOLUSD",1770635733464,2.42780393,83.375,83.341,2.48893876]
["bitfinex","SOLUSD",1770635734595,2.42780393,83.369,83.333,2.48893876]
["bitfinex","SOLUSD",1770635734792,2.42780393,83.369,83.331,2.48893876]
["bitfinex","SOLUSD",1770635735273,41.97951399,83.374,83.341,2.48893876]
["bitfinex","SOLUSD",1770635735672,2.42780393,83.373,83.341,2.48893876]
["bitfinex","SOLUSD",1770635735873,2.42780393,83.373,83.332,2.48893876]
["bitfinex","SOLUSD",1770635737074,44.40832496,83.372,83.341,2.48893876]
["bitfinex","SOLUSD",1770635737795,2.42780393,83.371,83.341,2.48893876]
["bitfinex","SOLUSD",1770635737983,83.96272305,83.399,83.333,12.000048]
["bitfinex","SOLUSD",1770635737984,2.42780393,83.378,83.351,2.48893876]
["bitfinex","SOLUSD",1770635738175,11.99270843,83.384,83.371,2.48893876]
["bitfinex","SOLUSD",1770635738376,11.99112656,83.395,83.371,2.48893876]
["bitfinex","SOLUSD",1770635738993,2.42780393,83.403,83.371,2.48893876]
["bitfinex","SOLUSD",1770635741301,2.42780393,83.427,83.391,2.48893876]
["bitfinex","SOLUSD",1770635741596,2.42780393,83.427,83.354,5.36086188]
["bitfinex","SOLUSD",1770635741597,2.42780393,83.399,83.365,2.48893876]
["bitfinex","SOLUSD",1770635743284,2.42780393,83.397,83.365,2.48893876]
["bitfinex","SOLUSD",1770635743914,11.99069522,83.398,83.371,2.48893876]
["bitfinex","SOLUSD",1770635744203,29.97515231,83.403,83.371,2.48893876]
["bitfinex","SOLUSD",1770635744204,11.98997637,83.403,83.38,11.86048033]
["bitfinex","SOLUSD",1770635744397,11.98853895,83.413,83.39,14.34941909]
["bitfinex","SOLUSD",1770635744579,11.98853895,83.413,83.391,2.48893876]
["bitfinex","SOLUSD",1770635745001,14.41634288,83.413,83.383,2.48893876]
["bitfinex","SOLUSD",1770635745304,14.41634288,83.413,83.391,2.48893876]
["bitfinex","SOLUSD",1770635745717,2.45764965,83.412,83.382,2.44231332]
["bitfinex","SOLUSD",1770635746907,2.45764965,83.41,83.382,2.44231332]
["bitfinex","SOLUSD",1770635747109,2.45764965,83.41,83.38,4.42326148]
["bitfinex","SOLUSD",1770635749103,2.45764965,83.399,83.37,4.42326148]
["bitfinex","SOLUSD",1770635749408,2.45764965,83.407,83.381,2.44231332]
["bitfinex","SOLUSD",1770635750489,2.45764965,83.407,83.371,2.44231332]
["bitfinex","SOLUSD",1770635751803,2.45764965,83.405,83.371,2.44231332]
["bitfinex","SOLUSD",1770635755306,2.45764965,83.403,83.371,2.44231332]
["bitfinex","SOLUSD",1770635755498,11.98983262,83.404,83.381,2.44231332]
["bitfinex","SOLUSD",1770635756606,2.45764965,83.409,83.381,2.44231332]
["bitfinex","SOLUSD",1770635756811,2.45764965,83.409,83.373,2.44231332]
["bitfinex","SOLUSD",1770635758810,2.45764965,83.407,83.373,2.44231332]
["bitfinex","SOLUSD",1770635760516,2.45764965,83.379,83.331,2.44231332]
["bitfinex","SOLUSD",1770635760811,11.99501007,83.368,83.335,2.44231332]
["bitfinex","SOLUSD",1770635760996,11.99501007,83.368,83.341,2.44231332]
["bitfinex","SOLUSD",1770635761194,29.98289795,83.381,83.334,11.999904]
["bitfinex","SOLUSD",1770635761195,11.99357144,83.378,83.351,2.44231332]
["bitfinex","SOLUSD",1770635761401,11.99170174,83.391,83.361,2.44231332]
["bitfinex","SOLUSD",1770635762007,11.9902639,83.401,83.381,2.44231332]
["bitfinex","SOLUSD",1770635762513,2.45764965,83.404,83.381,2.44231332]
["bitfinex","SOLUSD",1770635763203,2.45764965,83.402,83.373,2.44231332]
["bitfinex","SOLUSD",1770635763512,2.45764965,83.402,83.38,4.42326148]
["bitfinex","SOLUSD",1770635763814,11.989313,83.408,83.381,2.44231332]
["bitfinex","SOLUSD",1770635764016,2.45764965,83.407,83.381,2.44231332]
["bitfinex","SOLUSD",1770635764798,11.98882641,83.411,83.383,2.44231332]
["bitfinex","SOLUSD",1770635765394,2.45764965,83.411,83.383,2.44231332]
["bitfinex","SOLUSD",1770635767919,29.97098808,83.414,83.383,2.44231332]
["bitfinex","SOLUSD",1770635768119,2.45764965,83.413,83.383,2.44231332]
["bitfinex","SOLUSD",1770635769318,11.98839523,83.414,83.39,4.42326148]
["bitfinex","SOLUSD",1770635769509,11.98638346,83.428,83.401,2.44231332]
["bitfinex","SOLUSD",1770635770018,2.45764965,83.435,83.41,4.42326148]
["bitfinex","SOLUSD",1770635770514,11.98509054,83.437,83.41,4.42326148]
["bitfinex","SOLUSD",1770635770515,11.98509054,83.437,83.411,2.44231332]
["bitfinex","SOLUSD",1770635770720,14.44087313,83.45,83.421,2.44231332]
["bitfinex","SOLUSD",1770635771022,2.45764965,83.449,83.421,2.44231332]
["bitfinex","SOLUSD",1770635772112,2.45764965,83.449,83.423,2.44231332]
["bitfinex","SOLUSD",1770635772503,11.98351068,83.448,83.423,2.44231332]
["bitfinex","SOLUSD",1770635772702,14.44116033,83.448,83.423,2.44231332]
["bitfinex","SOLUSD",1770635773220,11.98351068,83.448,83.423,2.44231332]
["bitfinex","SOLUSD",1770635773519,2.45764965,83.447,83.423,2.44231332]
["bitfinex","SOLUSD",1770635774429,11.9837979,83.446,83.43,4.42326148]
["bitfinex","SOLUSD",1770635774603,11.9837979,83.446,83.423,2.44231332]
["bitfinex","SOLUSD",1770635775641,2.21808677,83.445,83.42,4.42326148]
["bitfinex","SOLUSD",1770635775926,2.21808677,83.445,83.421,2.37312849]
["bitfinex","SOLUSD",1770635778743,2.21808677,83.445,83.43,4.42326148]
["bitfinex","SOLUSD",1770635778910,11.98408513,83.444,83.421,2.37312849]
["bitfinex","SOLUSD",1770635780031,2.33512413,83.464,83.431,2.42223381]
["bitfinex","SOLUSD",1770635780212,2.33512413,83.463,83.431,2.42223381]
["bitfinex","SOLUSD",1770635780920,2.33512413,83.461,83.431,2.42223381]
["bitfinex","SOLUSD",1770635781623,2.33512413,83.459,83.421,2.42223381]
["bitfinex","SOLUSD",1770635782332,2.33512413,83.459,83.43,4.42326148]
["bitfinex","SOLUSD",1770635782726,2.33512413,83.459,83.43,3.25726148]
["bitfinex","SOLUSD",1770635783226,11.98207481,83.458,83.43,3.25726148]
["bitfinex","SOLUSD",1770635783530,2.33512413,83.457,83.43,3.25726148]
["bitfinex","SOLUSD",1770635784725,2.33512413,83.457,83.427,2.42223381]
["bitfinex","SOLUSD",1770635784922,2.33512413,83.457,83.43,4.42326148]
["bitfinex","SOLUSD",1770635785325,2.33512413,83.457,83.427,2.42223381]
["bitfinex","SOLUSD",1770635785945,11.98236196,83.456,83.431,2.42223381]
["bitfinex","SOLUSD",1770635786141,11.98049575,83.469,83.441,2.42223381]
["bitfinex","SOLUSD",1770635786313,14.31561988,83.469,83.441,2.42223381]
["bitfinex","SOLUSD",1770635786817,11.98049575,83.469,83.441,2.42223381]
["bitfinex","SOLUSD",1770635787016,11.98049575,83.469,83.451,2.42223381]
["bitfinex","SOLUSD",1770635787219,0.2,83.48,83.461,2.42223381]
["bitfinex","SOLUSD",1770635789117,0.2,83.48,83.47,4.41678175]
["bitfinex","SOLUSD",1770635789320,0.2,83.48,83.461,2.42223381]
["bitfinex","SOLUSD",1770635789828,0.2,83.48,83.47,4.41678175]
["bitfinex","SOLUSD",1770635790014,0.2,83.48,83.461,14.40387793]
["bitfinex","SOLUSD",1770635790218,0.2,83.48,83.47,4.41678175]
["bitfinex","SOLUSD",1770635790430,0.2,83.48,83.462,2.42223381]
["bitfinex","SOLUSD",1770635791342,0.2,83.48,83.47,4.41678175]
["bitfinex","SOLUSD",1770635792330,0.2,83.49,83.471,2.42223381]
["bitfinex","SOLUSD",1770635792817,11.97437432,83.512,83.481,2.42223381]
["bitfinex","SOLUSD",1770635793020,2.33512413,83.511,83.49,4.41678175]
["bitfinex","SOLUSD",1770635794241,11.97461381,83.51,83.49,4.41678175]
["bitfinex","SOLUSD",1770635794412,14.30973794,83.51,83.49,4.41678175]
["bitfinex","SOLUSD",1770635795236,2.33512413,83.509,83.49,4.41678175]
["bitfinex","SOLUSD",1770635796337,2.33512413,83.507,83.48,4.41678175]
["bitfinex","SOLUSD",1770635796525,2.33512413,83.507,83.49,4.41678175]
["bitfinex","SOLUSD",1770635796723,2.33512413,83.538,83.501,2.42223381]
["bitfinex","SOLUSD",1770635797039,2.33512413,83.538,83.51,4.41678175]
["bitfinex","SOLUSD",1770635798240,2.33512413,83.536,83.52,4.41678175]
["bitfinex","SOLUSD",1770635798420,2.33512413,83.536,83.503,2.42223381]
["bitfinex","SOLUSD",1770635799540,2.33512413,83.536,83.51,4.41678175]
["bitfinex","SOLUSD",1770635799740,2.33512413,83.536,83.511,2.42223381]
["bitfinex","SOLUSD",1770635799944,2.33512413,83.536,83.52,4.41678175]
["bitfinex","SOLUSD",1770635800332,0.2,83.55,83.521,2.42223381]
["bitfinex","SOLUSD",1770635800333,2.33512413,83.543,83.521,2.42223381]
["bitfinex","SOLUSD",1770635800638,14.30414829,83.549,83.521,2.42223381]
["bitfinex","SOLUSD",1770635800827,2.33512413,83.548,83.514,2.42223381]
["bitfinex","SOLUSD",1770635802337,14.30443481,83.547,83.52,6.83901556]
["bitfinex","SOLUSD",1770635802523,2.33512413,83.546,83.52,6.83901556]
["bitfinex","SOLUSD",1770635802724,2.33512413,83.546,83.521,2.42223381]
["bitfinex","SOLUSD",1770635805434,2.25988944,83.544,83.52,4.41678175]
["bitfinex","SOLUSD",1770635806527,2.25988944,83.542,83.521,2.24393514]
["bitfinex","SOLUSD",1770635809548,2.25988944,83.54,83.51,4.41678175]
["bitfinex","SOLUSD",1770635809752,2.25988944,83.539,83.5,4.41678175]
["bitfinex","SOLUSD",1770635810247,2.25988944,83.519,83.478,11.9792041]
["bitfinex","SOLUSD",1770635810456,2.25988944,83.519,83.481,2.24393514]
["bitfinex","SOLUSD",1770635811347,2.25988944,83.519,83.48,4.41678175]
["bitfinex","SOLUSD",1770635811537,2.25988944,83.519,83.481,2.24393514]
["bitfinex","SOLUSD",1770635811851,2.25988944,83.517,83.481,14.22269511]
["bitfinex","SOLUSD",1770635812148,2.25988944,83.517,83.482,2.24393514]
["bitfinex","SOLUSD",1770635813247,2.25988944,83.517,83.48,4.41678175]
["bitfinex","SOLUSD",1770635813453,2.25988944,83.509,83.47,4.41678175]
["bitfinex","SOLUSD",1770635813633,2.25988944,83.499,83.47,4.41678175]
["bitfinex","SOLUSD",1770635813831,4.41678175,83.51,83.47,4.41678175]
["bitfinex","SOLUSD",1770635813832,2.25988944,83.497,83.47,4.41678175]
["bitfinex","SOLUSD",1770635814653,2.25988944,83.497,83.466,2.24393514]
["bitfinex","SOLUSD",1770635815145,2.25988944,83.497,83.452,2.24393514]
["bitfinex","SOLUSD",1770635815347,2.25988944,83.489,83.452,2.24393514]
["bitfinex","SOLUSD",1770635816052,2.25988944,83.487,83.452,2.24393514]
["bitfinex","SOLUSD",1770635816261,2.25988944,83.487,83.453,11.9827927]
["bitfinex","SOLUSD",1770635816458,2.25988944,83.487,83.454,2.24393514]
["bitfinex","SOLUSD",1770635817436,2.25988944,83.485,83.454,2.24393514]
["bitfinex","SOLUSD",1770635818056,2.25988944,83.485,83.46,4.41678175]
["bitfinex","SOLUSD",1770635818737,2.25988944,83.485,83.454,2.24393514]
["bitfinex","SOLUSD",1770635819157,2.25988944,83.485,83.46,4.41678175]
["bitfinex","SOLUSD",1770635819953,2.25988944,83.483,83.46,4.41678175]
["bitfinex","SOLUSD",1770635820347,2.25988944,83.479,83.442,2.24393514]
["bitfinex","SOLUSD",1770635820558,41.92420103,83.484,83.451,2.24393514]
["bitfinex","SOLUSD",1770635820749,2.25988944,83.502,83.471,2.24393514]
["bitfinex","SOLUSD",1770635820951,2.25988944,83.502,83.481,2.24393514]
["bitfinex","SOLUSD",1770635821255,32.19152947,83.524,83.491,2.24393514]
["bitfinex","SOLUSD",1770635821447,29.93164003,83.524,83.5,4.41678175]
["bitfinex","SOLUSD",1770635821761,2.25988944,83.509,83.47,6.66071689]
["bitfinex","SOLUSD",1770635822054,2.25988944,83.507,83.48,4.41678175]
["bitfinex","SOLUSD",1770635822753,2.25988944,83.507,83.47,4.41678175]
["bitfinex","SOLUSD",1770635822949,4.41678175,83.5,83.461,2.24393514]
["bitfinex","SOLUSD",1770635823149,2.25988944,83.499,83.46,4.41678175]
["bitfinex","SOLUSD",1770635823347,2.25988944,83.499,83.441,29.96125282]
["bitfinex","SOLUSD",1770635823348,2.25988944,83.489,83.45,6.66071689]
["bitfinex","SOLUSD",1770635823548,2.25988944,83.479,83.45,2.24393514]
["bitfinex","SOLUSD",1770635823943,2.25988944,83.479,83.44,4.41678175]
["bitfinex","SOLUSD",1770635823944,2.25988944,83.477,83.442,2.24393514]
["bitfinex","SOLUSD",1770635824556,2.25988944,83.477,83.432,2.24393514]
["bitfinex","SOLUSD",1770635824741,41.92721435,83.478,83.416,11.98800958]
["bitfinex","SOLUSD",1770635824742,2.25988944,83.469,83.43,4.41678175]
["bitfinex","SOLUSD",1770635824943,2.25988944,83.459,83.423,2.24393514]
["bitfinex","SOLUSD",1770635825343,2.25988944,83.459,83.43,4.41678175]
["bitfinex","SOLUSD",1770635825544,2.25988944,83.459,83.431,2.24393514]
["bitfinex","SOLUSD",1770635825950,2.25988944,83.457,83.431,2.24393514]
["bitfinex","SOLUSD",1770635827267,11.98020869,83.471,83.441,2.24393514]
["bitfinex","SOLUSD",1770635827566,2.25988944,83.47,83.441,2.24393514]
["bitfinex","SOLUSD",1770635828270,2.25988944,83.468,83.434,2.24393514]
["bitfinex","SOLUSD",1770635828467,2.25988944,83.468,83.43,4.41678175]
["bitfinex","SOLUSD",1770635828656,2.25988944,83.459,83.425,2.24393514]
["bitfinex","SOLUSD",1770635829051,2.25988944,83.466,83.441,2.24393514]
["bitfinex","SOLUSD",1770635830674,11.9810699,83.465,83.441,2.24393514]
["bitfinex","SOLUSD",1770635830849,2.25988944,83.464,83.441,2.24393514]
["bitfinex","SOLUSD",1770635832270,2.25988944,83.464,83.434,2.24393514]
["bitfinex","SOLUSD",1770635832770,2.25988944,83.464,83.438,2.24393514]
["bitfinex","SOLUSD",1770635833072,11.981357,83.463,83.438,2.24393514]
["bitfinex","SOLUSD",1770635833246,4.41678175,83.46,83.438,2.24393514]
["bitfinex","SOLUSD",1770635834272,18.65857823,83.46,83.438,2.24393514]
["bitfinex","SOLUSD",1770635834471,2.25988944,83.459,83.431,2.24393514]
["bitfinex","SOLUSD",1770635834668,4.41678175,83.44,83.421,2.24393514]
["bitfinex","SOLUSD",1770635835175,2.25988944,83.429,83.398,11.99067411]
["bitfinex","SOLUSD",1770635835470,11.98190704,83.46,83.421,2.15920471]
["bitfinex","SOLUSD",1770635835678,11.98190704,83.46,83.431,2.15920471]
["bitfinex","SOLUSD",1770635836373,16.39868879,83.46,83.431,2.15920471]
["bitfinex","SOLUSD",1770635836557,2.32683881,83.459,83.431,2.15920471]
["bitfinex","SOLUSD",1770635840467,2.36451095,83.457,83.431,2.15920471]
["bitfinex","SOLUSD",1770635841480,11.98207481,83.458,83.431,2.15920471]
["bitfinex","SOLUSD",1770635842684,14.34587067,83.463,83.431,2.15920471]
["bitfinex","SOLUSD",1770635842979,2.36451095,83.462,83.432,11.9858088]
["bitfinex","SOLUSD",1770635843280,2.36451095,83.467,83.433,2.3116062]
["bitfinex","SOLUSD",1770635843483,2.36451095,83.467,83.426,29.96661445]
["bitfinex","SOLUSD",1770635843484,2.36451095,83.449,83.421,2.3116062]
["bitfinex","SOLUSD",1770635843980,2.36451095,83.449,83.423,11.98695856]
["bitfinex","SOLUSD",1770635844175,2.36451095,83.449,83.423,14.29856476]
["bitfinex","SOLUSD",1770635845272,6.7812927,83.44,83.416,2.3116062]
["bitfinex","SOLUSD",1770635845667,2.36451095,83.439,83.416,2.3116062]
["bitfinex","SOLUSD",1770635846467,2.36451095,83.439,83.414,11.98830054]
["bitfinex","SOLUSD",1770635846689,2.36451095,83.437,83.409,2.3116062]
["bitfinex","SOLUSD",1770635847867,2.36451095,83.437,83.413,2.3116062]
["bitfinex","SOLUSD",1770635848071,2.36451095,83.437,83.416,11.9880998]
["bitfinex","SOLUSD",1770635849403,11.98377249,83.447,83.421,2.3116062]
["bitfinex","SOLUSD",1770635850069,2.36451095,83.446,83.421,2.3116062]
["bitfinex","SOLUSD",1770635850681,2.36451095,83.446,83.412,2.3116062]
["bitfinex","SOLUSD",1770635851282,2.36451095,83.446,83.393,5.36086188]
["bitfinex","SOLUSD",1770635851283,11.9849469,83.438,83.406,2.3116062]
["bitfinex","SOLUSD",1770635851463,2.36451095,83.437,83.406,2.3116062]
["bitfinex","SOLUSD",1770635852282,2.36451095,83.429,83.397,2.3116062]
["bitfinex","SOLUSD",1770635852479,2.36451095,83.429,83.401,11.9902639]
["bitfinex","SOLUSD",1770635852871,2.36451095,83.429,83.402,2.3116062]
["bitfinex","SOLUSD",1770635855187,11.9849469,83.438,83.411,2.3116062]
["bitfinex","SOLUSD",1770635855371,2.36451095,83.45,83.421,2.3116062]
["bitfinex","SOLUSD",1770635855372,11.98336708,83.449,83.421,2.3116062]
["bitfinex","SOLUSD",1770635855572,14.34787803,83.449,83.421,2.3116062]
["bitfinex","SOLUSD",1770635855887,2.36451095,83.448,83.421,2.3116062]
["bitfinex","SOLUSD",1770635857397,11.98365429,83.447,83.421,2.3116062]
["bitfinex","SOLUSD",1770635858071,11.97877361,83.481,83.44,4.42039943]
["bitfinex","SOLUSD",1770635858291,52.31362505,83.52,83.44,4.42039943]
["bitfinex","SOLUSD",1770635858292,2.36451095,83.492,83.461,2.3116062]
["bitfinex","SOLUSD",1770635859888,4.42039943,83.49,83.461,2.3116062]
["bitfinex","SOLUSD",1770635860094,2.36451095,83.479,83.447,2.3116062]
["bitfinex","SOLUSD",1770635860399,2.36451095,83.469,83.434,2.3116062]
["bitfinex","SOLUSD",1770635862184,2.36451095,83.459,83.434,2.3116062]
["bitfinex","SOLUSD",1770635862990,2.36451095,83.471,83.441,2.3116062]
["bitfinex","SOLUSD",1770635863198,2.36451095,83.478,83.451,2.3116062]
["bitfinex","SOLUSD",1770635864096,11.9793476,83.477,83.451,2.3116062]
["bitfinex","SOLUSD",1770635865394,2.30768655,83.476,83.451,2.3116062]
["bitfinex","SOLUSD",1770635866195,11.9767587,83.496,83.471,2.14484692]
["bitfinex","SOLUSD",1770635866777,2.30768655,83.492,83.467,11.98067491]
["bitfinex","SOLUSD",1770635868893,2.30768655,83.492,83.47,4.42039943]
["bitfinex","SOLUSD",1770635869283,2.30768655,83.492,83.471,2.14484692]
["bitfinex","SOLUSD",1770635871500,11.9767587,83.496,83.472,2.14484692]
["bitfinex","SOLUSD",1770635872096,11.9767587,83.496,83.471,11.9801917]
["bitfinex","SOLUSD",1770635872097,2.36676473,83.524,83.48,4.42039943]
["bitfinex","SOLUSD",1770635872399,2.36676473,83.524,83.49,4.42039943]
["bitfinex","SOLUSD",1770635872585,29.9304388,83.528,83.49,4.42039943]
["bitfinex","SOLUSD",1770635872586,2.36676473,83.522,83.49,16.39786741]
["bitfinex","SOLUSD",1770635872786,2.36676473,83.522,83.49,4.42039943]
["bitfinex","SOLUSD",1770635872989,2.36676473,83.519,83.486,11.97803179]
["bitfinex","SOLUSD",1770635873178,2.36676473,83.519,83.49,4.42039943]
["bitfinex","SOLUSD",1770635874903,11.97346679,83.518,83.49,4.42039943]
["bitfinex","SOLUSD",1770635875303,29.92585726,83.54,83.5,4.42039943]
["bitfinex","SOLUSD",1770635875489,34.34625669,83.54,83.5,4.42039943]
["bitfinex","SOLUSD",1770635876312,4.42039943,83.53,83.494,0.11329699]
["bitfinex","SOLUSD",1770635876507,4.42039943,83.53,83.5,4.42039943]
["bitfinex","SOLUSD",1770635876689,4.42039943,83.53,83.494,0.11329699]
["bitfinex","SOLUSD",1770635876888,2.32014119,83.527,83.494,0.11329699]
["bitfinex","SOLUSD",1770635877807,2.32014119,83.527,83.5,4.42039943]
["bitfinex","SOLUSD",1770635879312,2.32014119,83.527,83.501,11.97590448]
["bitfinex","SOLUSD",1770635879895,11.97231999,83.526,83.501,11.97590448]
["bitfinex","SOLUSD",1770635880090,2.32014119,83.525,83.501,11.97590448]
["bitfinex","SOLUSD",1770635880496,2.32014119,83.535,83.51,4.42039943]
["bitfinex","SOLUSD",1770635880810,2.32014119,83.542,83.511,0.15222575]
["bitfinex","SOLUSD",1770635881191,2.32014119,83.529,83.464,0.15222575]
["bitfinex","SOLUSD",1770635881409,2.32014119,83.529,83.485,0.15222575]
["bitfinex","SOLUSD",1770635881600,2.32014119,83.529,83.491,0.15824985]
["bitfinex","SOLUSD",1770635881601,2.32014119,83.528,83.491,0.15824985]
["bitfinex","SOLUSD",1770635881902,2.32014119,83.535,83.501,0.15824985]
["bitfinex","SOLUSD",1770635882104,0.2,83.55,83.484,5.13032502]
["bitfinex","SOLUSD",1770635882105,2.32014119,83.543,83.511,0.15824985]
["bitfinex","SOLUSD",1770635882289,2.32014119,83.543,83.51,4.42039943]
["bitfinex","SOLUSD",1770635882498,2.32014119,83.543,83.496,5.13032502]
["bitfinex","SOLUSD",1770635882499,2.32014119,83.543,83.52,4.42039943]
["bitfinex","SOLUSD",1770635882702,0.2,83.55,83.531,0.16422659]
["bitfinex","SOLUSD",1770635883303,0.2,83.55,83.521,0.16422659]
["bitfinex","SOLUSD",1770635883622,2.52014119,83.55,83.521,0.16422659]
["bitfinex","SOLUSD",1770635884397,2.52014119,83.55,83.521,11.97303672]
["bitfinex","SOLUSD",1770635885800,0.2,83.55,83.522,0.1817712]
["bitfinex","SOLUSD",1770635886116,2.32014119,83.549,83.522,0.1817712]
["bitfinex","SOLUSD",1770635886619,0.2,83.55,83.524,0.18747902]
["bitfinex","SOLUSD",1770635887722,2.52014119,83.55,83.523,11.97275002]
["bitfinex","SOLUSD",1770635887898,6.94054062,83.55,83.523,11.97275002]
["bitfinex","SOLUSD",1770635888102,2.32014119,83.549,83.523,11.97275002]
["bitfinex","SOLUSD",1770635888408,2.32014119,83.548,83.518,11.97332534]
["bitfinex","SOLUSD",1770635888723,2.32014119,83.548,83.513,0.19864104]
["bitfinex","SOLUSD",1770635889815,2.32014119,83.548,83.52,11.80967518]
["bitfinex","SOLUSD",1770635890204,2.32014119,83.548,83.521,0.20415537]
["bitfinex","SOLUSD",1770635890927,2.32014119,83.548,83.522,11.97289336]
["bitfinex","SOLUSD",1770635892226,2.32014119,83.548,83.515,11.9738969]
["bitfinex","SOLUSD",1770635892531,2.32014119,83.539,83.503,11.97549629]
["bitfinex","SOLUSD",1770635892718,2.32014119,83.529,83.503,11.97549629]
["bitfinex","SOLUSD",1770635894229,2.32014119,83.529,83.492,0.2255768]
["bitfinex","SOLUSD",1770635895418,2.34345463,83.527,83.492,0.2255768]
["bitfinex","SOLUSD",1770635896903,2.34345463,83.525,83.493,11.97705196]
["bitfinex","SOLUSD",1770635897108,2.34345463,83.525,83.494,0.24605442]
["bitfinex","SOLUSD",1770635897530,11.80967518,83.53,83.494,0.24605442]
["bitfinex","SOLUSD",1770635897720,2.34345463,83.539,83.511,0.25105085]
["bitfinex","SOLUSD",1770635898925,2.34345463,83.539,83.513,0.26080996]
["bitfinex","SOLUSD",1770635901134,2.34345463,83.539,83.512,11.97432704]
["bitfinex","SOLUSD",1770635902821,2.34345463,83.539,83.51,11.80967518]
["bitfinex","SOLUSD",1770635903123,2.34345463,83.539,83.51,12.08933239]
["bitfinex","SOLUSD",1770635903940,2.34345463,83.539,83.512,0.28423001]
["bitfinex","SOLUSD",1770635904146,2.34345463,83.539,83.511,11.97447042]
["bitfinex","SOLUSD",1770635904325,2.34941463,83.529,83.493,29.94257842]
["bitfinex","SOLUSD",1770635904522,2.34941463,83.529,83.503,11.97556471]
["bitfinex","SOLUSD",1770635905445,2.34941463,83.529,83.506,11.97507258]
["bitfinex","SOLUSD",1770635905642,2.34941463,83.538,83.511,11.97447042]
["bitfinex","SOLUSD",1770635905825,0.2,83.55,83.521,0.29328297]
["bitfinex","SOLUSD",1770635906028,2.34941463,83.549,83.522,11.97289336]
["bitfinex","SOLUSD",1770635906359,2.34941463,83.548,83.522,11.97289336]
["bitfinex","SOLUSD",1770635906529,2.34941463,83.548,83.515,11.97384717]
["bitfinex","SOLUSD",1770635908448,2.34941463,83.539,83.504,0.30212166]
["bitfinex","SOLUSD",1770635910248,2.34941463,83.539,83.511,0.31076438]
["bitfinex","SOLUSD",1770635911135,2.34941463,83.529,83.505,11.97533081]
["bitfinex","SOLUSD",1770635912049,2.34941463,83.527,83.495,29.94187624]
["bitfinex","SOLUSD",1770635912559,2.34941463,83.527,83.496,0.32336417]
["bitfinex","SOLUSD",1770635913233,2.34941463,83.527,83.495,29.94187624]
["bitfinex","SOLUSD",1770635914039,2.34941463,83.527,83.496,0.32747106]
["bitfinex","SOLUSD",1770635915048,2.34941463,83.536,83.501,0.3315452]
["bitfinex","SOLUSD",1770635915249,2.34941463,83.536,83.502,0.3315452]
["bitfinex","SOLUSD",1770635917453,2.34941463,83.536,83.503,11.97561764]
["bitfinex","SOLUSD",1770635917750,2.34941463,83.536,83.504,0.34345758]
["bitfinex","SOLUSD",1770635920056,2.34941463,83.536,83.503,11.97561764]
["bitfinex","SOLUSD",1770635920057,2.34941463,83.536,83.506,0.35112544]
["bitfinex","SOLUSD",1770635923262,2.34941463,83.536,83.505,11.97533081]
["bitfinex","SOLUSD",1770635923765,2.34941463,83.543,83.511,0.36608455]
["bitfinex","SOLUSD",1770635924844,2.34941463,83.542,83.513,0.36971775]
["bitfinex","SOLUSD",1770635925048,0.2,83.55,83.521,0.36971775]
["bitfinex","SOLUSD",1770635925247,0.2,83.56,83.532,0.37331234]
["bitfinex","SOLUSD",1770635925558,2.33050577,83.559,83.532,0.37331234]
["bitfinex","SOLUSD",1770635925945,2.33050577,83.559,83.53,4.40931472]
["bitfinex","SOLUSD",1770635926149,2.33050577,83.559,83.531,5.36086188]
["bitfinex","SOLUSD",1770635926349,2.33050577,83.558,83.52,5.36086188]
["bitfinex","SOLUSD",1770635926649,2.33050577,83.558,83.52,9.7701766]
["bitfinex","SOLUSD",1770635927262,0.2,83.56,83.532,0.3803472]
["bitfinex","SOLUSD",1770635929267,0.2,83.56,83.534,0.38724593]
["bitfinex","SOLUSD",1770635930871,2.33050577,83.559,83.51,4.40931472]
["bitfinex","SOLUSD",1770635931064,2.33050577,83.549,83.511,0.39400415]
["bitfinex","SOLUSD",1770635931255,2.33050577,83.549,83.48,4.40931472]
["bitfinex","SOLUSD",1770635931256,4.40931472,83.54,83.504,0.39400415]
["bitfinex","SOLUSD",1770635931451,2.33050577,83.539,83.504,0.39400415]
["bitfinex","SOLUSD",1770635931866,2.33050577,83.519,83.488,11.97774744]
["bitfinex","SOLUSD",1770635932052,0.00102003,83.519,83.482,2.38237112]
["bitfinex","SOLUSD",1770635932253,0.00102003,83.519,83.491,11.97731948]
["bitfinex","SOLUSD",1770635932873,0.00102003,83.519,83.486,11.9780562]
["bitfinex","SOLUSD",1770635933185,11.97332343,83.519,83.486,14.36042732]
["bitfinex","SOLUSD",1770635933970,2.33050577,83.518,83.486,14.36042732]
["bitfinex","SOLUSD",1770635935879,2.33050577,83.518,83.482,29.94652487]
["bitfinex","SOLUSD",1770635936455,2.33050577,83.518,83.482,32.32889599]
["bitfinex","SOLUSD",1770635936678,2.33050577,83.518,83.483,2.38237112]
["bitfinex","SOLUSD",1770635937180,2.33050577,83.518,83.484,11.97834315]
["bitfinex","SOLUSD",1770635937581,2.33050577,83.518,83.484,14.36071427]
["bitfinex","SOLUSD",1770635938477,2.33050577,83.518,83.485,2.38237112]
["bitfinex","SOLUSD",1770635938863,2.33050577,83.516,83.485,2.38237112]
["bitfinex","SOLUSD",1770635939065,2.33050577,83.497,83.469,11.98041004]
["bitfinex","SOLUSD",1770635939272,2.23544793,83.497,83.469,11.98041004]
["bitfinex","SOLUSD",1770635939476,4.40931472,83.52,83.471,2.38237112]
["bitfinex","SOLUSD",1770635939679,4.40931472,83.51,83.471,2.38237112]
["bitfinex","SOLUSD",1770635940686,4.40931472,83.5,83.471,2.38237112]
["bitfinex","SOLUSD",1770635941074,11.97619133,83.499,83.463,11.981357]
["bitfinex","SOLUSD",1770635941274,2.33050577,83.489,83.463,11.981357]
["bitfinex","SOLUSD",1770635941586,2.33050577,83.489,83.464,2.38237112]
["bitfinex","SOLUSD",1770635941888,11.97619133,83.499,83.451,11.98299523]
["bitfinex","SOLUSD",1770635941889,2.33050577,83.479,83.451,11.98299523]
["bitfinex","SOLUSD",1770635942870,2.33050577,83.469,83.44,2.38237112]
["bitfinex","SOLUSD",1770635943074,2.33050577,83.459,83.437,11.98505474]
["bitfinex","SOLUSD",1770635944387,2.33050577,83.459,83.42,4.60931472]
["bitfinex","SOLUSD",1770635944388,2.33050577,83.449,83.42,0.2]
["bitfinex","SOLUSD",1770635944579,6.73982049,83.44,83.42,0.2]
["bitfinex","SOLUSD",1770635944886,2.33050577,83.429,83.4,0.1]
["bitfinex","SOLUSD",1770635945085,6.73982049,83.42,83.4,0.1]
["bitfinex","SOLUSD",1770635946573,2.33050577,83.418,83.377,2.38237112]
["bitfinex","SOLUSD",1770635946885,11.98767666,83.419,83.373,5.13032502]
["bitfinex","SOLUSD",1770635946886,14.18436145,83.4,83.373,5.13032502]
["bitfinex","SOLUSD",1770635947189,11.85385568,83.39,83.373,5.13032502]
["bitfinex","SOLUSD",1770635947389,11.98767666,83.419,83.35,55.01385568]
["bitfinex","SOLUSD",1770635947390,11.85385568,83.38,83.362,2.38237112]
["bitfinex","SOLUSD",1770635947680,11.85385568,83.38,83.354,2.38237112]
["bitfinex","SOLUSD",1770635947885,11.85385568,83.36,83.34,0.1]
["bitfinex","SOLUSD",1770635948387,11.85385568,83.36,83.35,0.1]
["bitfinex","SOLUSD",1770635950691,11.85385568,83.36,83.34,0.1]
["bitfinex","SOLUSD",1770635950692,2.33050577,83.359,83.34,0.1]
["bitfinex","SOLUSD",1770635950891,11.85385568,83.35,83.34,0.1]
["bitfinex","SOLUSD",1770635951072,2.33050577,83.359,83.34,0.1]
["bitfinex","SOLUSD",1770635951575,11.85385568,83.35,83.34,0.1]
["bitfinex","SOLUSD",1770635952292,2.33050577,83.359,83.34,0.1]
["bitfinex","SOLUSD",1770635952693,2.33050577,83.349,83.34,0.1]
["bitfinex","SOLUSD",1770635952894,11.85385568,83.34,83.33,0.1]
["bitfinex","SOLUSD",1770635953392,2.33050577,83.339,83.33,0.1]
["bitfinex","SOLUSD",1770635953583,11.99932803,83.338,83.33,0.1]
["bitfinex","SOLUSD",1770635953788,2.33050577,83.337,83.325,0.2556033]
["bitfinex","SOLUSD",1770635954175,2.33050577,83.337,83.31,0.2]
["bitfinex","SOLUSD",1770635954375,11.85385568,83.32,83.31,0.2]
["bitfinex","SOLUSD",1770635954675,2.33050577,83.319,83.29,2.48237112]
["bitfinex","SOLUSD",1770635954891,11.85385568,83.31,83.29,0.1]
["bitfinex","SOLUSD",1770635955597,11.85385568,83.32,83.301,2.45639671]
["bitfinex","SOLUSD",1770635955797,11.85385568,83.31,83.292,2.45639671]
["bitfinex","SOLUSD",1770635956096,2.47278664,83.336,83.301,2.45639671]
["bitfinex","SOLUSD",1770635956287,11.85385568,83.34,83.302,2.45639671]
["bitfinex","SOLUSD",1770635956797,11.85385568,83.35,83.311,2.45639671]
["bitfinex","SOLUSD",1770635957894,11.85385568,83.35,83.312,12.00307278]
["bitfinex","SOLUSD",1770635958207,2.47278664,83.349,83.313,2.45639671]
["bitfinex","SOLUSD",1770635959103,2.43005153,83.319,83.3,0.2]
["bitfinex","SOLUSD",1770635959892,2.43005153,83.334,83.304,2.46520133]
["bitfinex","SOLUSD",1770635960093,2.43005153,83.329,83.303,12.00428057]
["bitfinex","SOLUSD",1770635960381,11.99980945,83.335,83.3,0.2]
["bitfinex","SOLUSD",1770635960382,2.43005153,83.319,83.3,0.2]
["bitfinex","SOLUSD",1770635961003,2.43005153,83.329,83.301,12.0046578]
["bitfinex","SOLUSD",1770635964412,2.43005153,83.319,83.301,12.0046578]
["bitfinex","SOLUSD",1770635964591,2.43005153,83.319,83.3,0.2]
["bitfinex","SOLUSD",1770635966696,11.85385568,83.33,83.301,2.46520133]
["bitfinex","SOLUSD",1770635966909,2.43005153,83.329,83.301,2.46520133]
["bitfinex","SOLUSD",1770635967095,2.43005153,83.319,83.3,0.2]
["bitfinex","SOLUSD",1770635969393,2.43005153,83.319,83.3,12.2047224]
["bitfinex","SOLUSD",1770635970315,2.43005153,83.328,83.301,2.46520133]
["bitfinex","SOLUSD",1770635972207,2.43005153,83.336,83.303,2.46520133]
["bitfinex","SOLUSD",1770635975921,2.43005153,83.329,83.3,0.2]
["bitfinex","SOLUSD",1770635976111,2.43005153,83.319,83.3,0.2]
["bitfinex","SOLUSD",1770635976312,2.43005153,83.319,83.293,5.13032502]
["bitfinex","SOLUSD",1770635976709,2.43005153,83.319,83.29,0.1]
["bitfinex","SOLUSD",1770635977216,2.43005153,83.319,83.293,5.13032502]
["bitfinex","SOLUSD",1770635977613,2.43005153,83.319,83.294,2.46520133]
["bitfinex","SOLUSD",1770635977911,2.43005153,83.331,83.3,11.87584722]
["bitfinex","SOLUSD",1770635978319,2.43005153,83.331,83.301,2.46520133]
["bitfinex","SOLUSD",1770635979411,2.43005153,83.331,83.303,2.46520133]
["bitfinex","SOLUSD",1770635979722,2.43005153,83.34,83.311,2.46520133]
["bitfinex","SOLUSD",1770635980135,2.43005153,83.319,83.29,2.56520133]
["bitfinex","SOLUSD",1770635980307,2.43005153,83.319,83.293,5.13032502]
["bitfinex","SOLUSD",1770635980504,2.43005153,83.319,83.299,12.004837]
["bitfinex","SOLUSD",1770635982003,2.43005153,83.319,83.294,14.470868]
["bitfinex","SOLUSD",1770635982344,2.43005153,83.309,83.29,0.1]
["bitfinex","SOLUSD",1770635983726,2.43005153,83.329,83.29,2.56520133]
["bitfinex","SOLUSD",1770635984105,2.43005153,83.329,83.29,0.1]
["bitfinex","SOLUSD",1770635984307,2.43005153,83.319,83.29,0.1]
["bitfinex","SOLUSD",1770635985624,2.57428522,83.309,83.29,0.1]
["bitfinex","SOLUSD",1770635985928,2.57428522,83.299,83.272,12.0088385]
["bitfinex","SOLUSD",1770635986925,2.57428522,83.299,83.263,2.51005751]
["bitfinex","SOLUSD",1770635987107,2.57428522,83.299,83.264,2.51005751]
["bitfinex","SOLUSD",1770635987310,2.57428522,83.299,83.272,12.0088385]
["bitfinex","SOLUSD",1770635987723,84.02981516,83.334,83.26,11.97584722]
["bitfinex","SOLUSD",1770635987724,2.57428522,83.289,83.26,0.1]
["bitfinex","SOLUSD",1770635987922,2.57428522,83.289,83.26,12.11055364]
["bitfinex","SOLUSD",1770635989238,2.57428522,83.287,83.26,0.1]
["bitfinex","SOLUSD",1770635989734,2.57428522,83.299,83.271,2.51005751]
["bitfinex","SOLUSD",1770635989906,2.57428522,83.299,83.27,11.87584722]
["bitfinex","SOLUSD",1770635990320,2.57428522,83.299,83.271,2.51005751]
["bitfinex","SOLUSD",1770635991429,2.57428522,83.299,83.273,2.51005751]
["bitfinex","SOLUSD",1770635992128,2.57428522,83.318,83.281,2.51005751]
["bitfinex","SOLUSD",1770635993535,2.57428522,83.309,83.272,12.0088385]
["bitfinex","SOLUSD",1770635993725,2.57428522,83.299,83.268,12.0094034]
["bitfinex","SOLUSD",1770635994126,2.57428522,83.299,83.272,2.51005751]
["bitfinex","SOLUSD",1770635994440,2.57428522,83.299,83.271,12.00898271]
["bitfinex","SOLUSD",1770635997121,2.57428522,83.299,83.261,30.02584945]
["bitfinex","SOLUSD",1770635997439,2.57428522,83.289,83.261,12.01042504]
["bitfinex","SOLUSD",1770635997935,2.57428522,83.289,83.261,14.52048255]
["bitfinex","SOLUSD",1770635998332,2.57428522,83.289,83.262,2.51005751]
["bitfinex","SOLUSD",1770635998837,2.57428522,83.298,83.262,2.51005751]
["bitfinex","SOLUSD",1770636000560,2.57428522,83.289,83.26,0.1]
["bitfinex","SOLUSD",1770636000722,2.57428522,83.279,83.26,0.1]
["bitfinex","SOLUSD",1770636000924,2.57428522,83.296,83.261,2.51005751]
["bitfinex","SOLUSD",1770636001122,2.57428522,83.296,83.262,12.01019183]
["bitfinex","SOLUSD",1770636001618,2.57428522,83.309,83.281,2.51005751]
["bitfinex","SOLUSD",1770636001921,2.57428522,83.331,83.301,2.51005751]
["bitfinex","SOLUSD",1770636002114,2.57428522,83.331,83.31,11.87584722]
["bitfinex","SOLUSD",1770636002334,2.57428522,83.331,83.285,5.13032502]
["bitfinex","SOLUSD",1770636002335,2.57428522,83.349,83.32,11.87584722]
["bitfinex","SOLUSD",1770636002542,2.57428522,83.347,83.313,2.51005751]
["bitfinex","SOLUSD",1770636003241,2.57428522,83.347,83.312,12.00307278]
["bitfinex","SOLUSD",1770636008541,2.57428522,83.347,83.32,11.87584722]
["bitfinex","SOLUSD",1770636008840,11.99817627,83.346,83.32,11.87584722]
["bitfinex","SOLUSD",1770636009034,2.57428522,83.345,83.32,11.87584722]
["bitfinex","SOLUSD",1770636009445,2.57428522,83.345,83.313,2.51005751]
["bitfinex","SOLUSD",1770636010242,2.57428522,83.343,83.312,12.00307278]
["bitfinex","SOLUSD",1770636010827,2.57428522,83.343,83.309,12.00339405]
["bitfinex","SOLUSD",1770636011031,2.57428522,83.339,83.309,12.00339405]
["bitfinex","SOLUSD",1770636012028,2.57428522,83.329,83.301,12.0046578]
["bitfinex","SOLUSD",1770636012339,2.57428522,83.329,83.285,32.52724932]
["bitfinex","SOLUSD",1770636012729,2.57428522,83.319,83.28,4.43030337]
["bitfinex","SOLUSD",1770636012929,2.57428522,83.319,83.28,11.87706895]
["bitfinex","SOLUSD",1770636013329,2.57428522,83.319,83.288,12.00648132]
["bitfinex","SOLUSD",1770636015947,2.6674803,83.317,83.281,12.00754073]
["bitfinex","SOLUSD",1770636016446,2.6674803,83.317,83.282,2.52059883]
["bitfinex","SOLUSD",1770636016945,2.6674803,83.317,83.28,11.87706895]
["bitfinex","SOLUSD",1770636018137,2.6674803,83.315,83.28,11.87706895]
["bitfinex","SOLUSD",1770636019948,2.6674803,83.315,83.281,2.64204701]
["bitfinex","SOLUSD",1770636020140,2.5782031,83.313,83.283,2.64204701]
["bitfinex","SOLUSD",1770636022454,2.5782031,83.311,83.283,2.64204701]
["bitfinex","SOLUSD",1770636024055,2.5782031,83.309,83.28,11.87706895]
["bitfinex","SOLUSD",1770636024857,2.5782031,83.309,83.281,2.64204701]
["bitfinex","SOLUSD",1770636025254,2.5782031,83.307,83.281,2.64204701]
["bitfinex","SOLUSD",1770636025944,2.5782031,83.307,83.278,12.00791208]
["bitfinex","SOLUSD",1770636026143,2.5782031,83.307,83.274,12.00850266]
["bitfinex","SOLUSD",1770636026341,2.5782031,83.299,83.267,12.00945503]
["bitfinex","SOLUSD",1770636027438,2.5782031,83.319,83.281,2.64204701]
["bitfinex","SOLUSD",1770636027858,2.5782031,83.309,83.271,2.64204701]
["bitfinex","SOLUSD",1770636029159,11.87706895,83.3,83.271,2.64204701]
["bitfinex","SOLUSD",1770636029336,2.5782031,83.299,83.271,2.64204701]
["bitfinex","SOLUSD",1770636029539,2.5782031,83.299,83.273,2.64204701]
["bitfinex","SOLUSD",1770636030559,14.58211194,83.307,83.281,2.64204701]
["bitfinex","SOLUSD",1770636030759,12.00390884,83.307,83.281,2.64204701]
["bitfinex","SOLUSD",1770636032062,2.5782031,83.32,83.283,2.64204701]
["bitfinex","SOLUSD",1770636032247,2.5782031,83.326,83.301,2.64204701]
["bitfinex","SOLUSD",1770636033261,2.5782031,83.326,83.291,2.64204701]
["bitfinex","SOLUSD",1770636035082,2.5782031,83.324,83.293,2.64204701]
["bitfinex","SOLUSD",1770636035763,2.5782031,83.324,83.292,12.00595495]
["bitfinex","SOLUSD",1770636035764,12.00050383,83.33,83.301,2.64204701]
["bitfinex","SOLUSD",1770636035973,2.5782031,83.329,83.301,2.64204701]
["bitfinex","SOLUSD",1770636037468,2.5782031,83.327,83.301,2.64204701]
["bitfinex","SOLUSD",1770636038274,2.5782031,83.327,83.302,12.00451369]
["bitfinex","SOLUSD",1770636038451,2.5782031,83.343,83.311,2.64204701]
["bitfinex","SOLUSD",1770636039352,11.99918405,83.339,83.311,2.64204701]
["bitfinex","SOLUSD",1770636039674,2.5782031,83.338,83.3,16.43721609]
["bitfinex","SOLUSD",1770636040070,2.5782031,83.338,83.303,12.00425232]
["bitfinex","SOLUSD",1770636040270,2.5782031,83.338,83.306,12.00385113]
["bitfinex","SOLUSD",1770636040671,2.5782031,83.329,83.295,2.64204701]
["bitfinex","SOLUSD",1770636040856,2.5782031,83.329,83.296,12.00532172]
["bitfinex","SOLUSD",1770636041965,4.43254121,83.33,83.296,12.00532172]
["bitfinex","SOLUSD",1770636041966,2.5782031,83.327,83.296,2.64204701]
["bitfinex","SOLUSD",1770636043979,2.5782031,83.325,83.296,2.64204701]
["bitfinex","SOLUSD",1770636044159,2.5782031,83.319,83.291,2.64204701]
["bitfinex","SOLUSD",1770636045075,2.5782031,83.319,83.287,12.00661676]
["bitfinex","SOLUSD",1770636045278,2.60308486,83.317,83.287,12.00661676]
["bitfinex","SOLUSD",1770636045776,2.60308486,83.337,83.301,2.75825147]
["bitfinex","SOLUSD",1770636045979,2.60308486,83.337,83.287,12.00661676]
["bitfinex","SOLUSD",1770636045980,2.60308486,83.319,83.287,12.00661676]
["bitfinex","SOLUSD",1770636046168,2.60308486,83.319,83.285,12.00696403]
["bitfinex","SOLUSD",1770636046559,2.60308486,83.319,83.285,14.7652155]
["bitfinex","SOLUSD",1770636046859,2.60308486,83.319,83.286,2.75825147]
["bitfinex","SOLUSD",1770636048993,2.60308486,83.317,83.287,12.00667571]
["bitfinex","SOLUSD",1770636049167,2.60308486,83.317,83.29,4.43254121]
["bitfinex","SOLUSD",1770636049372,14.60473842,83.322,83.291,2.75825147]
["bitfinex","SOLUSD",1770636050070,2.60308486,83.321,83.291,2.75825147]
["bitfinex","SOLUSD",1770636051786,14.60500516,83.32,83.292,2.75825147]
["bitfinex","SOLUSD",1770636051968,2.60308486,83.338,83.301,2.75825147]
["bitfinex","SOLUSD",1770636052581,2.60308486,83.337,83.301,2.75825147]
["bitfinex","SOLUSD",1770636054097,34.42680359,83.35,83.32,4.43254121]
["bitfinex","SOLUSD",1770636054098,11.99774442,83.349,83.32,4.43254121]
["bitfinex","SOLUSD",1770636054274,2.60308486,83.348,83.321,2.75825147]
["bitfinex","SOLUSD",1770636054971,2.60308486,83.356,83.33,4.43254121]
["bitfinex","SOLUSD",1770636055175,2.60308486,83.365,83.341,2.75825147]
["bitfinex","SOLUSD",1770636055580,4.43254121,83.38,83.341,2.75825147]
["bitfinex","SOLUSD",1770636055581,2.60308486,83.378,83.341,2.75825147]
["bitfinex","SOLUSD",1770636055777,2.60308486,83.378,83.351,2.75825147]
["bitfinex","SOLUSD",1770636055979,2.60308486,83.378,83.353,2.75825147]
["bitfinex","SOLUSD",1770636056394,2.60308486,83.388,83.353,2.75825147]
["bitfinex","SOLUSD",1770636056691,29.97417271,83.406,83.371,2.75825147]
["bitfinex","SOLUSD",1770636056692,2.60308486,83.397,83.371,2.75825147]
["bitfinex","SOLUSD",1770636057895,2.60308486,83.395,83.371,2.75825147]
["bitfinex","SOLUSD",1770636058090,14.59322986,83.402,83.373,2.75825147]
["bitfinex","SOLUSD",1770636058293,47.92384794,83.466,83.373,2.75825147]
["bitfinex","SOLUSD",1770636058294,2.60308486,83.409,83.373,2.75825147]
["bitfinex","SOLUSD",1770636058881,2.60308486,83.407,83.367,11.99506823]
["bitfinex","SOLUSD",1770636059197,2.60308486,83.407,83.368,2.75825147]
["bitfinex","SOLUSD",1770636059600,2.60308486,83.399,83.362,11.99582028]
["bitfinex","SOLUSD",1770636059977,2.60308486,83.397,83.362,11.99582028]
["bitfinex","SOLUSD",1770636060294,4.43254121,83.38,83.343,2.75825147]
["bitfinex","SOLUSD",1770636060493,2.60308486,83.369,83.334,2.75825147]
["bitfinex","SOLUSD",1770636060797,2.60308486,83.369,83.343,2.75825147]
["bitfinex","SOLUSD",1770636061495,2.60308486,83.369,83.348,11.99782783]
["bitfinex","SOLUSD",1770636061677,2.60308486,83.386,83.353,2.75825147]
["bitfinex","SOLUSD",1770636061880,2.60308486,83.386,83.36,4.43254121]
["bitfinex","SOLUSD",1770636062281,2.60308486,83.386,83.355,2.75825147]
["bitfinex","SOLUSD",1770636064005,2.60308486,83.384,83.357,2.75825147]
["bitfinex","SOLUSD",1770636066507,2.60308486,83.417,83.371,2.75825147]
["bitfinex","SOLUSD",1770636066798,2.60308486,83.399,83.371,2.75825147]
["bitfinex","SOLUSD",1770636068394,2.60308486,83.399,83.372,11.99443458]
["bitfinex","SOLUSD",1770636069988,2.60308486,83.399,83.373,2.75825147]
["bitfinex","SOLUSD",1770636070414,2.60308486,83.419,83.391,2.75825147]
["bitfinex","SOLUSD",1770636071295,2.60308486,83.417,83.391,2.75825147]
["bitfinex","SOLUSD",1770636072182,0.2,83.43,83.401,2.75825147]
["bitfinex","SOLUSD",1770636072389,0.2,83.43,83.411,2.75825147]
["bitfinex","SOLUSD",1770636072600,0.2,83.43,83.404,2.75825147]
["bitfinex","SOLUSD",1770636073104,2.80308486,83.43,83.404,2.75825147]
["bitfinex","SOLUSD",1770636073818,2.80308486,83.43,83.406,2.75825147]
["bitfinex","SOLUSD",1770636073819,0.2,83.43,83.406,2.75825147]
["bitfinex","SOLUSD",1770636074110,2.60308486,83.451,83.421,2.75825147]
["bitfinex","SOLUSD",1770636074687,2.60308486,83.458,83.43,14.6134016]
["bitfinex","SOLUSD",1770636074907,2.60308486,83.458,83.431,2.75825147]
["bitfinex","SOLUSD",1770636075703,36.03,83.494,83.431,2.75825147]
["bitfinex","SOLUSD",1770636075704,2.54567415,83.467,83.44,11.85515013]
["bitfinex","SOLUSD",1770636076611,2.54567415,83.475,83.45,11.85515013]
["bitfinex","SOLUSD",1770636076807,2.54567415,83.486,83.451,2.57368434]
["bitfinex","SOLUSD",1770636077413,5.13032502,83.519,83.432,41.9503308]
["bitfinex","SOLUSD",1770636077414,2.54567415,83.506,83.471,2.57368434]
["bitfinex","SOLUSD",1770636077734,11.97776926,83.488,83.45,11.85515013]
["bitfinex","SOLUSD",1770636077892,2.54567415,83.487,83.451,11.98307989]
["bitfinex","SOLUSD",1770636078229,2.54567415,83.487,83.451,2.57368434]
["bitfinex","SOLUSD",1770636078507,2.61872148,83.492,83.461,2.53253654]
["bitfinex","SOLUSD",1770636078722,2.61872148,83.489,83.452,2.53253654]
["bitfinex","SOLUSD",1770636079805,11.85515013,83.48,83.445,2.53253654]
["bitfinex","SOLUSD",1770636080012,2.61872148,83.479,83.445,2.53253654]
["bitfinex","SOLUSD",1770636081009,2.61872148,83.477,83.44,11.85515013]
["bitfinex","SOLUSD",1770636081216,11.85515013,83.47,83.438,2.53253654]
["bitfinex","SOLUSD",1770636081416,2.61872148,83.469,83.424,11.98688027]
["bitfinex","SOLUSD",1770636081616,41.92721435,83.478,83.419,11.98763202]
["bitfinex","SOLUSD",1770636081617,2.61872148,83.459,83.419,11.98763202]
["bitfinex","SOLUSD",1770636082105,2.61872148,83.449,83.41,11.85515013]
["bitfinex","SOLUSD",1770636082503,2.61872148,83.449,83.411,11.98873797]
["bitfinex","SOLUSD",1770636082716,2.61872148,83.449,83.41,11.85515013]
["bitfinex","SOLUSD",1770636082717,2.61872148,83.457,83.421,2.53253654]
["bitfinex","SOLUSD",1770636082920,2.61872148,83.455,83.421,2.53253654]
["bitfinex","SOLUSD",1770636083131,2.61872148,83.449,83.419,11.98754657]
["bitfinex","SOLUSD",1770636083422,2.61872148,83.449,83.414,11.98826607]
["bitfinex","SOLUSD",1770636083624,2.61872148,83.502,83.441,2.53253654]
["bitfinex","SOLUSD",1770636083800,2.61872148,83.479,83.441,2.53253654]
["bitfinex","SOLUSD",1770636084119,41.91466174,83.503,83.461,2.53253654]
["bitfinex","SOLUSD",1770636084120,2.61872148,83.492,83.461,2.53253654]
["bitfinex","SOLUSD",1770636084295,2.61872148,83.492,83.451,2.53253654]
["bitfinex","SOLUSD",1770636084500,2.61872148,83.469,83.432,2.53253654]
["bitfinex","SOLUSD",1770636085316,14.59936076,83.468,83.434,2.53253654]
["bitfinex","SOLUSD",1770636086301,2.61872148,83.467,83.434,2.53253654]
["bitfinex","SOLUSD",1770636088107,2.61872148,83.467,83.415,5.13032502]
["bitfinex","SOLUSD",1770636088108,2.61872148,83.474,83.441,2.53253654]
["bitfinex","SOLUSD",1770636088417,2.61872148,83.488,83.449,2.53253654]
["bitfinex","SOLUSD",1770636088926,2.61872148,83.488,83.451,2.53253654]
["bitfinex","SOLUSD",1770636090527,41.92169027,83.489,83.451,2.53253654]
["bitfinex","SOLUSD",1770636090528,2.61872148,83.486,83.451,2.53253654]
["bitfinex","SOLUSD",1770636091603,2.61872148,83.486,83.452,2.53253654]
["bitfinex","SOLUSD",1770636092319,11.97736751,83.491,83.461,2.53253654]
["bitfinex","SOLUSD",1770636092624,11.97736751,83.491,83.463,2.53253654]
["bitfinex","SOLUSD",1770636092813,2.61872148,83.495,83.463,2.53253654]
["bitfinex","SOLUSD",1770636093013,2.61872148,83.509,83.463,2.53253654]
["bitfinex","SOLUSD",1770636093221,2.61872148,83.515,83.481,2.53253654]
["bitfinex","SOLUSD",1770636094212,2.61872148,83.515,83.473,2.53253654]
["bitfinex","SOLUSD",1770636094428,2.61872148,83.509,83.47,11.82484236]
["bitfinex","SOLUSD",1770636094811,2.61872148,83.507,83.471,11.98020869]
["bitfinex","SOLUSD",1770636095417,2.61872148,83.507,83.471,14.51274523]
["bitfinex","SOLUSD",1770636096034,2.61872148,83.507,83.473,14.51245819]
["bitfinex","SOLUSD",1770636096335,11.82484236,83.51,83.474,2.53253654]
["bitfinex","SOLUSD",1770636096336,2.61872148,83.505,83.474,2.53253654]
["bitfinex","SOLUSD",1770636096935,2.61872148,83.499,83.466,14.51332104]
["bitfinex","SOLUSD",1770636097245,2.61872148,83.489,83.445,2.53253654]
["bitfinex","SOLUSD",1770636097411,2.61872148,83.489,83.457,2.53253654]
["bitfinex","SOLUSD",1770636097605,2.61872148,83.489,83.46,11.82484236]
["bitfinex","SOLUSD",1770636097922,2.61872148,83.489,83.461,2.53253654]
["bitfinex","SOLUSD",1770636098126,11.97776926,83.488,83.461,2.53253654]
["bitfinex","SOLUSD",1770636098436,11.97717943,83.493,83.463,2.53253654]
["bitfinex","SOLUSD",1770636098609,2.61872148,83.497,83.471,2.53253654]
["bitfinex","SOLUSD",1770636098810,2.61872148,83.505,83.471,2.53253654]
["bitfinex","SOLUSD",1770636099921,11.97542409,83.505,83.473,2.53253654]
["bitfinex","SOLUSD",1770636100236,2.61872148,83.504,83.472,14.51260171]
["bitfinex","SOLUSD",1770636100530,2.61872148,83.504,83.464,14.51361601]
["bitfinex","SOLUSD",1770636100709,2.61872148,83.499,83.464,14.51361601]
["bitfinex","SOLUSD",1770636101933,2.61872148,83.497,83.467,11.98067848]
["bitfinex","SOLUSD",1770636102131,2.61872148,83.497,83.468,2.53253654]
["bitfinex","SOLUSD",1770636102740,2.61872148,83.497,83.47,11.82484236]
["bitfinex","SOLUSD",1770636103239,11.97633476,83.498,83.471,2.53253654]
["bitfinex","SOLUSD",1770636103615,2.61872148,83.505,83.471,2.53253654]
["bitfinex","SOLUSD",1770636103931,2.61872148,83.503,83.473,2.53253654]
["bitfinex","SOLUSD",1770636104738,2.61872148,83.503,83.47,11.82484236]
["bitfinex","SOLUSD",1770636106346,2.68569988,83.501,83.471,2.71153325]
["bitfinex","SOLUSD",1770636107123,2.68569988,83.501,83.47,4.41401805]
["bitfinex","SOLUSD",1770636107330,2.68569988,83.501,83.466,11.98084403]
["bitfinex","SOLUSD",1770636107738,2.68569988,83.501,83.444,5.36086188]
["bitfinex","SOLUSD",1770636107739,2.68569988,83.489,83.457,11.98221652]
["bitfinex","SOLUSD",1770636108124,2.68569988,83.489,83.457,14.69374977]
["bitfinex","SOLUSD",1770636108416,2.68569988,83.489,83.458,2.71153325]
["bitfinex","SOLUSD",1770636108623,2.68569988,83.489,83.462,2.71153325]
["bitfinex","SOLUSD",1770636109837,11.97776926,83.488,83.462,2.71153325]
["bitfinex","SOLUSD",1770636110645,2.68569988,83.487,83.462,2.71153325]
["bitfinex","SOLUSD",1770636111145,2.68569988,83.487,83.462,11.98143017]
["bitfinex","SOLUSD",1770636111438,2.68569988,83.514,83.481,2.71153325]
["bitfinex","SOLUSD",1770636111845,2.68569988,83.512,83.481,2.71153325]
["bitfinex","SOLUSD",1770636112040,11.97360998,83.518,83.49,4.41401805]
["bitfinex","SOLUSD",1770636112235,11.97360998,83.518,83.491,2.71153325]
["bitfinex","SOLUSD",1770636112434,2.68569988,83.517,83.491,2.71153325]
["bitfinex","SOLUSD",1770636112943,2.68569988,83.517,83.483,2.71153325]
["bitfinex","SOLUSD",1770636113153,2.68569988,83.517,83.49,4.41401805]
["bitfinex","SOLUSD",1770636113527,2.68569988,83.517,83.49,7.1255513]
["bitfinex","SOLUSD",1770636113747,2.68569988,83.517,83.491,2.71153325]
["bitfinex","SOLUSD",1770636113949,2.68569988,83.535,83.501,2.71153325]
["bitfinex","SOLUSD",1770636114149,2.68569988,83.549,83.511,2.71153325]
["bitfinex","SOLUSD",1770636116252,2.68569988,83.547,83.511,2.71153325]
["bitfinex","SOLUSD",1770636116556,2.68569988,83.547,83.52,11.8100846]
["bitfinex","SOLUSD",1770636117121,11.8100846,83.54,83.482,2.71153325]
["bitfinex","SOLUSD",1770636117326,2.68569988,83.529,83.49,11.8100846]
["bitfinex","SOLUSD",1770636117627,2.68569988,83.519,83.484,2.71153325]
["bitfinex","SOLUSD",1770636118149,2.68569988,83.517,83.488,11.97772462]
["bitfinex","SOLUSD",1770636118447,2.68569988,83.517,83.49,14.52161785]
["bitfinex","SOLUSD",1770636118746,2.68569988,83.517,83.491,2.71153325]
["bitfinex","SOLUSD",1770636119142,2.68569988,83.517,83.49,11.8100846]
["bitfinex","SOLUSD",1770636120327,2.68569988,83.517,83.491,11.97733887]
["bitfinex","SOLUSD",1770636120852,47.87481828,83.552,83.5,11.8100846]
["bitfinex","SOLUSD",1770636120853,2.68569988,83.524,83.5,11.8100846]
["bitfinex","SOLUSD",1770636121150,2.68569988,83.524,83.499,2.71153325]
["bitfinex","SOLUSD",1770636121350,2.68569988,83.524,83.491,11.97733887]
["bitfinex","SOLUSD",1770636121351,2.68569988,83.524,83.501,2.71153325]
["bitfinex","SOLUSD",1770636121853,2.68569988,83.524,83.485,2.71153325]
["bitfinex","SOLUSD",1770636122239,2.68569988,83.519,83.486,11.97799262]
["bitfinex","SOLUSD",1770636122432,2.68569988,83.519,83.48,11.8100846]
["bitfinex","SOLUSD",1770636122638,2.68569988,83.509,83.477,2.71153325]
["bitfinex","SOLUSD",1770636123546,2.68569988,83.499,83.461,2.71153325]
["bitfinex","SOLUSD",1770636123735,2.68569988,83.499,83.459,11.98182038]
["bitfinex","SOLUSD",1770636124544,2.68569988,83.479,83.445,11.98386985]
["bitfinex","SOLUSD",1770636124738,2.68569988,83.479,83.452,11.98293629]
["bitfinex","SOLUSD",1770636124940,2.68569988,83.479,83.448,11.98348892]
["bitfinex","SOLUSD",1770636125250,2.68569988,83.479,83.44,14.52161785]
["bitfinex","SOLUSD",1770636125455,2.68569988,83.469,83.44,2.71153325]
["bitfinex","SOLUSD",1770636126048,2.68569988,83.469,83.44,14.52161785]
["bitfinex","SOLUSD",1770636126355,2.68569988,83.469,83.44,2.71153325]
["bitfinex","SOLUSD",1770636126543,2.68569988,83.468,83.44,14.52161785]
["bitfinex","SOLUSD",1770636126749,2.68569988,83.468,83.439,11.98477678]
["bitfinex","SOLUSD",1770636126750,2.68569988,83.488,83.461,2.71153325]
["bitfinex","SOLUSD",1770636127135,2.68569988,83.498,83.461,2.71153325]
["bitfinex","SOLUSD",1770636128554,11.97548569,83.504,83.473,2.71153325]
["bitfinex","SOLUSD",1770636128742,11.97429156,83.513,83.481,2.71153325]
["bitfinex","SOLUSD",1770636129158,14.65999144,83.513,83.481,2.71153325]
["bitfinex","SOLUSD",1770636129967,2.68569988,83.512,83.481,2.71153325]
["bitfinex","SOLUSD",1770636130939,11.97447042,83.511,83.483,2.71153325]
["bitfinex","SOLUSD",1770636132064,2.68569988,83.511,83.483,2.71153325]
["bitfinex","SOLUSD",1770636132358,2.68569988,83.509,83.47,11.8100846]
["bitfinex","SOLUSD",1770636132566,2.68569988,83.499,83.469,11.98038859]
["bitfinex","SOLUSD",1770636133163,2.68569988,83.499,83.474,2.71153325]
["bitfinex","SOLUSD",1770636136358,2.68569988,83.499,83.475,11.97963462]
["bitfinex","SOLUSD",1770636136558,2.68569988,83.499,83.475,14.74425639]
["bitfinex","SOLUSD",1770636136742,11.9757134,83.503,83.476,2.76462177]
["bitfinex","SOLUSD",1770636136944,2.72053117,83.529,83.491,2.76462177]
["bitfinex","SOLUSD",1770636137148,2.72053117,83.539,83.51,11.8100846]
["bitfinex","SOLUSD",1770636138065,2.72053117,83.539,83.5,11.8100846]
["bitfinex","SOLUSD",1770636138253,2.72053117,83.529,83.491,2.72926018]
["bitfinex","SOLUSD",1770636138748,2.74626769,83.527,83.493,2.72926018]
["bitfinex","SOLUSD",1770636139771,2.74626769,83.527,83.49,11.8100846]
["bitfinex","SOLUSD",1770636140266,2.74626769,83.527,83.49,23.78743541]
["bitfinex","SOLUSD",1770636141249,2.74626769,83.525,83.486,11.9780562]
["bitfinex","SOLUSD",1770636142472,2.74626769,83.523,83.49,11.8100846]
["bitfinex","SOLUSD",1770636142668,2.74626769,83.523,83.49,14.53934478]
["bitfinex","SOLUSD",1770636143371,11.97182718,83.53,83.501,2.72926018]
["bitfinex","SOLUSD",1770636143548,14.71809487,83.53,83.501,2.72926018]
["bitfinex","SOLUSD",1770636144051,2.74626769,83.529,83.501,2.72926018]
["bitfinex","SOLUSD",1770636144445,2.74626769,83.529,83.501,14.70508198]
["bitfinex","SOLUSD",1770636145269,2.74626769,83.527,83.501,14.70508198]
["bitfinex","SOLUSD",1770636146166,11.97203333,83.528,83.502,2.72926018]
["bitfinex","SOLUSD",1770636146474,11.97148629,83.532,83.502,2.72926018]
["bitfinex","SOLUSD",1770636146675,2.74626769,83.535,83.504,2.72926018]
["bitfinex","SOLUSD",1770636146874,14.71643175,83.542,83.511,2.72926018]
["bitfinex","SOLUSD",1770636147672,2.74626769,83.541,83.511,2.72926018]
["bitfinex","SOLUSD",1770636148454,2.74626769,83.539,83.503,14.70487782]
["bitfinex","SOLUSD",1770636148655,2.74626769,83.529,83.498,11.97626342]
["bitfinex","SOLUSD",1770636149158,2.74626769,83.529,83.501,11.97590448]
["bitfinex","SOLUSD",1770636150274,2.74626769,83.529,83.5,11.8100846]
["bitfinex","SOLUSD",1770636150456,2.74626769,83.529,83.496,14.70577997]
["bitfinex","SOLUSD",1770636150656,2.74626769,83.527,83.496,14.70577997]
["bitfinex","SOLUSD",1770636151064,2.74626769,83.527,83.497,2.72926018]
["bitfinex","SOLUSD",1770636151280,2.74626769,83.527,83.5,11.8100846]
["bitfinex","SOLUSD",1770636151478,2.74626769,83.527,83.501,2.72926018]
["bitfinex","SOLUSD",1770636151680,11.97152484,83.532,83.501,2.72926018]
["bitfinex","SOLUSD",1770636152062,2.74626769,83.536,83.501,2.72926018]
["bitfinex","SOLUSD",1770636152880,2.74626769,83.536,83.502,11.97576105]
["bitfinex","SOLUSD",1770636153077,2.74626769,83.536,83.503,2.72926018]
["bitfinex","SOLUSD",1770636155063,2.74626769,83.536,83.505,2.72926018]
["bitfinex","SOLUSD",1770636155566,2.74626769,83.534,83.505,2.72926018]
["bitfinex","SOLUSD",1770636155771,2.74626769,83.534,83.497,2.72926018]
["bitfinex","SOLUSD",1770636155968,2.74626769,83.529,83.498,11.97628385]
["bitfinex","SOLUSD",1770636156156,2.74626769,83.529,83.501,11.97582131]
["bitfinex","SOLUSD",1770636156362,2.74626769,83.529,83.505,2.72926018]
["bitfinex","SOLUSD",1770636156582,2.74626769,83.536,83.505,2.72926018]
["bitfinex","SOLUSD",1770636157188,2.74626769,83.535,83.506,11.97518741]
["bitfinex","SOLUSD",1770636158668,2.74626769,83.535,83.5,11.81310724]
["bitfinex","SOLUSD",1770636158990,2.74626769,83.535,83.494,2.72926018]
["bitfinex","SOLUSD",1770636159379,2.74626769,83.533,83.501,2.72926018]
["bitfinex","SOLUSD",1770636162078,11.97146003,83.532,83.503,2.72926018]
["bitfinex","SOLUSD",1770636162387,2.74626769,83.531,83.503,2.72926018]
["bitfinex","SOLUSD",1770636164183,2.74626769,83.531,83.504,11.97547422]
["bitfinex","SOLUSD",1770636164384,2.74626769,83.531,83.5,11.81310724]
["bitfinex","SOLUSD",1770636164688,2.74626769,83.531,83.5,14.54236742]
["bitfinex","SOLUSD",1770636164892,2.74626769,83.529,83.504,14.7047344]
["bitfinex","SOLUSD",1770636165064,2.74626769,83.529,83.505,2.72926018]
["bitfinex","SOLUSD",1770636165594,2.67040451,83.546,83.511,2.66530603]
["bitfinex","SOLUSD",1770636165890,2.67040451,83.543,83.511,2.66530603]
["bitfinex","SOLUSD",1770636166272,2.67040451,83.541,83.513,2.66530603]
["bitfinex","SOLUSD",1770636167380,2.67040451,83.541,83.515,2.66530603]
["bitfinex","SOLUSD",1770636167688,2.67040451,83.541,83.52,11.81310724]
["bitfinex","SOLUSD",1770636168694,2.67040451,83.541,83.515,2.66530603]
["bitfinex","SOLUSD",1770636170699,2.67040451,83.541,83.52,11.81310724]
["bitfinex","SOLUSD",1770636172396,2.67040451,83.541,83.516,11.97375353]
["bitfinex","SOLUSD",1770636173986,2.67040451,83.539,83.511,11.974396]
["bitfinex","SOLUSD",1770636174487,2.67040451,83.539,83.511,14.63970203]
["bitfinex","SOLUSD",1770636174682,2.67040451,83.539,83.512,2.66530603]
["bitfinex","SOLUSD",1770636175978,11.97031362,83.54,83.512,2.66530603]
["bitfinex","SOLUSD",1770636175979,2.67040451,83.537,83.512,2.66530603]
["bitfinex","SOLUSD",1770636176480,2.67040451,83.537,83.513,11.97418366]
["bitfinex","SOLUSD",1770636176679,2.67040451,83.537,83.514,2.66530603]
["bitfinex","SOLUSD",1770636179102,2.87040451,83.56,83.521,2.66530603]
["bitfinex","SOLUSD",1770636179282,2.87040451,83.56,83.531,2.66530603]
["bitfinex","SOLUSD",1770636180386,0.2,83.57,83.551,2.66530603]
["bitfinex","SOLUSD",1770636181013,2.87040451,83.57,83.55,4.40925243]
["bitfinex","SOLUSD",1770636181303,2.67040451,83.568,83.532,11.97146003]
["bitfinex","SOLUSD",1770636182109,2.67040451,83.568,83.533,2.66530603]
["bitfinex","SOLUSD",1770636182285,2.67040451,83.566,83.534,11.97117341]
["bitfinex","SOLUSD",1770636182604,2.67040451,83.566,83.535,2.66530603]
["bitfinex","SOLUSD",1770636183105,0.2,83.57,83.535,2.66530603]
["bitfinex","SOLUSD",1770636183294,0.2,83.57,83.55,7.07455846]
["bitfinex","SOLUSD",1770636183603,0.2,83.57,83.534,41.89910694]
["bitfinex","SOLUSD",1770636183604,2.67040451,83.568,83.534,11.97117341]
["bitfinex","SOLUSD",1770636183796,2.67040451,83.568,83.534,14.63647944]
["bitfinex","SOLUSD",1770636183999,2.67040451,83.568,83.535,2.66530603]
["bitfinex","SOLUSD",1770636184203,2.67040451,83.566,83.53,7.07455846]
["bitfinex","SOLUSD",1770636184388,2.67040451,83.566,83.531,2.66530603]
["bitfinex","SOLUSD",1770636184588,4.40925243,83.56,83.526,11.97230311]
["bitfinex","SOLUSD",1770636184783,2.67040451,83.559,83.52,4.40925243]
["bitfinex","SOLUSD",1770636185302,2.67040451,83.559,83.521,11.97302706]
["bitfinex","SOLUSD",1770636186206,11.96673248,83.565,83.537,2.66530603]
["bitfinex","SOLUSD",1770636186503,2.67040451,83.564,83.534,11.97103265]
["bitfinex","SOLUSD",1770636186712,2.67040451,83.559,83.52,7.07455846]
["bitfinex","SOLUSD",1770636187007,2.67040451,83.559,83.526,11.97226301]
["bitfinex","SOLUSD",1770636187205,2.67040451,83.559,83.523,2.66530603]
["bitfinex","SOLUSD",1770636187404,2.67040451,83.559,83.518,11.97344652]
["bitfinex","SOLUSD",1770636187605,2.67040451,83.559,83.522,11.97286075]
["bitfinex","SOLUSD",1770636189412,2.67040451,83.557,83.522,11.97286075]
["bitfinex","SOLUSD",1770636189811,2.67040451,83.539,83.495,2.66530603]
["bitfinex","SOLUSD",1770636190001,2.67040451,83.539,83.506,11.97514599]
["bitfinex","SOLUSD",1770636190202,2.67040451,83.539,83.509,11.97464011]
["bitfinex","SOLUSD",1770636191901,2.67040451,83.539,83.501,2.66530603]
["bitfinex","SOLUSD",1770636191902,2.67040451,83.538,83.503,2.66530603]
["bitfinex","SOLUSD",1770636193518,2.67040451,83.538,83.511,2.66530603]
["bitfinex","SOLUSD",1770636194818,4.40925243,83.55,83.51,11.97447957]
["bitfinex","SOLUSD",1770636194819,2.67040451,83.536,83.51,11.97447957]
["bitfinex","SOLUSD",1770636195012,2.67040451,83.536,83.512,11.97432704]
["bitfinex","SOLUSD",1770636196296,2.66435874,83.534,83.502,2.50831021]
["bitfinex","SOLUSD",1770636196501,2.66435874,83.534,83.495,2.50831021]
["bitfinex","SOLUSD",1770636196700,2.66435874,83.534,83.501,11.97589717]
["bitfinex","SOLUSD",1770636196924,2.66435874,83.534,83.492,29.94268691]
["bitfinex","SOLUSD",1770636196925,2.66435874,83.534,83.505,11.97530312]
["bitfinex","SOLUSD",1770636197128,2.66435874,83.548,83.512,2.50831021]
["bitfinex","SOLUSD",1770636197426,11.96931068,83.547,83.512,2.50831021]
["bitfinex","SOLUSD",1770636197733,2.66435874,83.546,83.512,2.50831021]
["bitfinex","SOLUSD",1770636200535,11.96880768,83.551,83.521,2.49327759]
["bitfinex","SOLUSD",1770636205330,2.43394545,83.537,83.491,2.49327759]
["bitfinex","SOLUSD",1770636205827,4.40925243,83.53,83.491,2.49327759]
["bitfinex","SOLUSD",1770636206028,2.43394545,83.529,83.491,2.49327759]
["bitfinex","SOLUSD",1770636206326,2.43394545,83.527,83.493,2.49327759]
["bitfinex","SOLUSD",1770636206527,2.43394545,83.527,83.494,14.47018611]
["bitfinex","SOLUSD",1770636206725,2.43394545,83.527,83.5,4.40925243]
["bitfinex","SOLUSD",1770636207812,2.43394545,83.527,83.495,2.49327759]
["bitfinex","SOLUSD",1770636209230,4.40925243,83.53,83.494,11.97690852]
["bitfinex","SOLUSD",1770636209231,2.43394545,83.525,83.494,11.97690852]
["bitfinex","SOLUSD",1770636209930,2.43394545,83.525,83.494,14.47018611]
["bitfinex","SOLUSD",1770636210133,11.97231999,83.526,83.497,2.49327759]
["bitfinex","SOLUSD",1770636210348,11.97177676,83.53,83.501,2.49327759]
["bitfinex","SOLUSD",1770636210632,14.4055488,83.531,83.501,2.49327759]
["bitfinex","SOLUSD",1770636210830,11.97160335,83.531,83.501,2.49327759]
["bitfinex","SOLUSD",1770636212332,2.43394545,83.535,83.501,2.49327759]
["bitfinex","SOLUSD",1770636212741,2.43394545,83.546,83.503,2.49327759]
["bitfinex","SOLUSD",1770636214538,2.43394545,83.529,83.491,2.49327759]
["bitfinex","SOLUSD",1770636215024,2.43394545,83.529,83.498,11.97622496]
["bitfinex","SOLUSD",1770636216736,2.43394545,83.519,83.48,6.90253002]
["bitfinex","SOLUSD",1770636217032,2.43394545,83.519,83.472,29.94988509]
["bitfinex","SOLUSD",1770636217033,2.43394545,83.519,83.481,2.49327759]
["bitfinex","SOLUSD",1770636218327,4.41223077,83.51,83.481,2.49327759]
["bitfinex","SOLUSD",1770636218628,2.43394545,83.509,83.476,2.49327759]
["bitfinex","SOLUSD",1770636219134,2.43394545,83.507,83.479,2.49327759]
["bitfinex","SOLUSD",1770636219937,2.43394545,83.507,83.48,4.41223077]
["bitfinex","SOLUSD",1770636220238,2.43394545,83.507,83.481,2.49327759]
["bitfinex","SOLUSD",1770636221441,11.97518741,83.506,83.481,2.49327759]
["bitfinex","SOLUSD",1770636221660,2.43394545,83.505,83.473,2.49327759]
["bitfinex","SOLUSD",1770636222643,2.43394545,83.511,83.483,2.49327759]
["bitfinex","SOLUSD",1770636223933,14.40855926,83.51,83.483,2.49327759]
["bitfinex","SOLUSD",1770636225842,14.40855926,83.51,83.485,2.39135668]
["bitfinex","SOLUSD",1770636226242,11.97461381,83.51,83.485,2.39135668]
["bitfinex","SOLUSD",1770636226440,2.45204154,83.538,83.501,2.39135668]
["bitfinex","SOLUSD",1770636227228,2.45204154,83.538,83.511,2.39135668]
["bitfinex","SOLUSD",1770636228334,2.45204154,83.538,83.512,11.97432704]
["bitfinex","SOLUSD",1770636228520,2.45204154,83.538,83.513,2.39135668]
["bitfinex","SOLUSD",1770636228722,2.45204154,83.545,83.513,2.39135668]
["bitfinex","SOLUSD",1770636228924,2.45204154,83.545,83.521,2.39135668]
["bitfinex","SOLUSD",1770636230850,2.45204154,83.544,83.506,2.39135668]
["bitfinex","SOLUSD",1770636231045,2.45204154,83.544,83.51,4.41223077]
["bitfinex","SOLUSD",1770636231729,2.45204154,83.544,83.51,6.80358745]
["bitfinex","SOLUSD",1770636232538,2.45204154,83.539,83.51,2.39135668]
["bitfinex","SOLUSD",1770636232742,2.45204154,83.539,83.506,11.97505182]
["bitfinex","SOLUSD",1770636232929,2.45204154,83.537,83.501,14.36726116]
["bitfinex","SOLUSD",1770636233332,2.45204154,83.537,83.502,2.39135668]
["bitfinex","SOLUSD",1770636236448,2.45204154,83.537,83.504,2.39135668]
["bitfinex","SOLUSD",1770636236633,2.45204154,83.537,83.511,2.39135668]
["bitfinex","SOLUSD",1770636237447,2.45204154,83.537,83.51,4.41223077]
["bitfinex","SOLUSD",1770636237644,2.45204154,83.519,83.493,2.39135668]
["bitfinex","SOLUSD",1770636239148,2.45204154,83.519,83.484,2.39135668]
["bitfinex","SOLUSD",1770636239524,2.45204154,83.517,83.484,2.39135668]
["bitfinex","SOLUSD",1770636240250,2.45204154,83.517,83.48,4.41223077]
["bitfinex","SOLUSD",1770636240950,4.41223077,83.51,83.479,11.9789466]
["bitfinex","SOLUSD",1770636241253,2.45204154,83.499,83.471,14.37155913]
["bitfinex","SOLUSD",1770636241450,2.45204154,83.499,83.476,2.39135668]
["bitfinex","SOLUSD",1770636241754,2.45204154,83.499,83.479,2.39135668]
["bitfinex","SOLUSD",1770636241953,2.45204154,83.509,83.481,2.39135668]
["bitfinex","SOLUSD",1770636242249,11.97375353,83.516,83.491,2.39135668]
["bitfinex","SOLUSD",1770636242454,11.97318007,83.52,83.491,2.39135668]
["bitfinex","SOLUSD",1770636242649,11.97154107,83.532,83.501,2.39135668]
["bitfinex","SOLUSD",1770636242853,2.45204154,83.531,83.501,2.39135668]
["bitfinex","SOLUSD",1770636243450,2.45204154,83.529,83.502,2.39135668]
["bitfinex","SOLUSD",1770636243653,2.45204154,83.529,83.479,2.39135668]
["bitfinex","SOLUSD",1770636243834,2.45204154,83.519,83.481,2.39135668]
["bitfinex","SOLUSD",1770636244339,2.45204154,83.519,83.491,11.97731271]
["bitfinex","SOLUSD",1770636244539,2.45204154,83.519,83.492,2.39135668]
["bitfinex","SOLUSD",1770636246963,2.45204154,83.517,83.487,11.97789862]
["bitfinex","SOLUSD",1770636248354,2.45204154,83.517,83.48,14.37025373]
["bitfinex","SOLUSD",1770636248559,2.45204154,83.509,83.481,2.39135668]
["bitfinex","SOLUSD",1770636249644,2.45204154,83.509,83.484,2.39135668]
["bitfinex","SOLUSD",1770636250460,11.9749006,83.508,83.484,2.39135668]
["bitfinex","SOLUSD",1770636250865,2.45204154,83.519,83.484,2.39135668]
["bitfinex","SOLUSD",1770636251041,2.45204154,83.519,83.491,2.39135668]
["bitfinex","SOLUSD",1770636251442,2.45204154,83.528,83.501,2.39135668]
["bitfinex","SOLUSD",1770636251761,14.42249845,83.539,83.503,2.39135668]
["bitfinex","SOLUSD",1770636251942,2.45204154,83.538,83.503,2.39135668]
["bitfinex","SOLUSD",1770636252763,11.97045691,83.539,83.511,2.39135668]
["bitfinex","SOLUSD",1770636253663,11.96979811,83.544,83.521,2.39135668]
["bitfinex","SOLUSD",1770636255064,2.45204154,83.567,83.531,2.39135668]
["bitfinex","SOLUSD",1770636255367,2.45204154,83.559,83.531,2.39135668]
["bitfinex","SOLUSD",1770636255866,2.28879998,83.557,83.531,2.39135668]
["bitfinex","SOLUSD",1770636256968,2.28879998,83.549,83.518,11.97337903]
["bitfinex","SOLUSD",1770636257145,2.28879998,83.549,83.513,11.97404319]
["bitfinex","SOLUSD",1770636257347,2.28879998,83.549,83.516,11.97363874]
["bitfinex","SOLUSD",1770636257650,2.28879998,83.549,83.52,11.97313222]
["bitfinex","SOLUSD",1770636257860,2.28879998,83.549,83.521,2.32306728]
["bitfinex","SOLUSD",1770636259183,11.96916742,83.548,83.521,2.32306728]
["bitfinex","SOLUSD",1770636259969,2.12597897,83.548,83.522,2.24514958]
["bitfinex","SOLUSD",1770636260970,2.12597897,83.554,83.522,2.24514958]
["bitfinex","SOLUSD",1770636261470,4.41223077,83.55,83.522,2.24514958]
["bitfinex","SOLUSD",1770636261671,2.12597897,83.549,83.522,2.24514958]
["bitfinex","SOLUSD",1770636261972,2.12597897,83.547,83.522,2.24514958]
["bitfinex","SOLUSD",1770636266071,11.96945395,83.546,83.522,2.24514958]
["bitfinex","SOLUSD",1770636266378,2.12597897,83.545,83.522,2.24514958]
["bitfinex","SOLUSD",1770636272977,2.12597897,83.543,83.503,2.24514958]
["bitfinex","SOLUSD",1770636273187,2.12597897,83.529,83.501,2.24514958]
["bitfinex","SOLUSD",1770636273364,2.12597897,83.529,83.51,6.65738035]
["bitfinex","SOLUSD",1770636275963,41.89409173,83.544,83.51,6.65738035]
["bitfinex","SOLUSD",1770636275964,2.12597897,83.543,83.513,2.24514958]
["bitfinex","SOLUSD",1770636276567,2.12597897,83.543,83.511,11.97447042]
["bitfinex","SOLUSD",1770636277975,2.12597897,83.541,83.51,4.41223077]
["bitfinex","SOLUSD",1770636278183,2.12597897,83.539,83.507,11.97499163]
["bitfinex","SOLUSD",1770636278884,2.12597897,83.539,83.5,4.41088735]
["bitfinex","SOLUSD",1770636280279,2.12597897,83.537,83.5,6.65603693]
["bitfinex","SOLUSD",1770636280581,2.12597897,83.537,83.502,2.24514958]
["bitfinex","SOLUSD",1770636282363,59.83913307,83.558,83.232,107.3077193]
["bitfinex","SOLUSD",1770636282364,2.12597897,83.519,83.485,2.24514958]
["bitfinex","SOLUSD",1770636282569,2.12597897,83.519,83.49,4.41088735]
["bitfinex","SOLUSD",1770636282789,2.12597897,83.519,83.49,6.65603693]
["bitfinex","SOLUSD",1770636282972,2.12597897,83.519,83.49,2.24514958]
["bitfinex","SOLUSD",1770636283173,2.12597897,83.519,83.491,2.24514958]
["bitfinex","SOLUSD",1770636285586,2.12597897,83.519,83.493,2.21096154]
["bitfinex","SOLUSD",1770636285789,2.07151991,83.517,83.49,4.41088735]
["bitfinex","SOLUSD",1770636286379,2.07151991,83.517,83.49,6.62184889]
["bitfinex","SOLUSD",1770636286780,2.07151991,83.517,83.484,2.21096154]
["bitfinex","SOLUSD",1770636288601,2.07151991,83.515,83.484,2.21096154]
["bitfinex","SOLUSD",1770636288893,2.07151991,83.515,83.486,2.21096154]
["bitfinex","SOLUSD",1770636291895,2.07151991,83.513,83.486,2.21096154]
["bitfinex","SOLUSD",1770636292098,2.07151991,83.509,83.481,11.97874227]
["bitfinex","SOLUSD",1770636292596,2.07151991,83.509,83.477,2.21096154]
["bitfinex","SOLUSD",1770636292799,2.07151991,83.509,83.476,11.97940648]
["bitfinex","SOLUSD",1770636293393,2.07151991,83.509,83.479,11.9789913]
["bitfinex","SOLUSD",1770636294096,2.07151991,83.507,83.48,2.21096154]
["bitfinex","SOLUSD",1770636294305,2.07151991,83.507,83.481,2.21096154]
["bitfinex","SOLUSD",1770636295207,2.07151991,83.512,83.481,2.21096154]
["bitfinex","SOLUSD",1770636296402,2.07151991,83.512,83.48,4.41088735]
["bitfinex","SOLUSD",1770636296403,2.07151991,83.511,83.483,2.21096154]
["bitfinex","SOLUSD",1770636296824,2.07151991,83.511,83.491,2.21096154]
["bitfinex","SOLUSD",1770636297525,2.07151991,83.51,83.483,2.21096154]
["bitfinex","SOLUSD",1770636297728,2.07151991,83.509,83.483,2.21096154]
["bitfinex","SOLUSD",1770636297910,2.07151991,83.509,83.474,2.21096154]
["bitfinex","SOLUSD",1770636299029,29.93334286,83.519,83.473,11.97981153]
["bitfinex","SOLUSD",1770636299030,2.07151991,83.499,83.473,11.97981153]
["bitfinex","SOLUSD",1770636299612,2.07151991,83.499,83.469,2.21096154]
["bitfinex","SOLUSD",1770636300323,2.07151991,83.505,83.481,2.21096154]
["bitfinex","SOLUSD",1770636300520,2.07151991,83.513,83.481,2.21096154]
["bitfinex","SOLUSD",1770636300831,2.07151991,83.513,83.491,2.21096154]
["bitfinex","SOLUSD",1770636301009,2.07151991,83.512,83.491,2.21096154]
["bitfinex","SOLUSD",1770636301736,2.07151991,83.512,83.48,4.41088735]
["bitfinex","SOLUSD",1770636302031,2.07151991,83.512,83.483,2.21096154]
["bitfinex","SOLUSD",1770636302423,4.41088735,83.51,83.483,2.21096154]
["bitfinex","SOLUSD",1770636302616,2.07151991,83.509,83.483,2.21096154]
["bitfinex","SOLUSD",1770636302805,2.07151991,83.489,83.455,2.21096154]
["bitfinex","SOLUSD",1770636303008,2.07151991,83.489,83.461,2.21096154]
["bitfinex","SOLUSD",1770636303239,2.07151991,83.499,83.461,2.21096154]
["bitfinex","SOLUSD",1770636305238,2.07151991,83.497,83.463,2.21096154]
["bitfinex","SOLUSD",1770636307438,2.07151991,83.495,83.465,2.21096154]
["bitfinex","SOLUSD",1770636308421,2.07151991,83.493,83.465,2.21096154]
["bitfinex","SOLUSD",1770636308623,2.07151991,83.514,83.481,2.21096154]
["bitfinex","SOLUSD",1770636308839,2.07151991,83.509,83.481,2.21096154]
["bitfinex","SOLUSD",1770636310337,2.07151991,83.509,83.47,4.41088735]
["bitfinex","SOLUSD",1770636310544,2.07151991,83.509,83.471,2.21096154]
["bitfinex","SOLUSD",1770636311350,2.07151991,83.507,83.481,2.21096154]
["bitfinex","SOLUSD",1770636311539,2.07151991,83.518,83.481,2.21096154]
["bitfinex","SOLUSD",1770636312039,2.07151991,83.518,83.49,4.41088735]
["bitfinex","SOLUSD",1770636312213,11.97280144,83.523,83.501,2.21096154]
["bitfinex","SOLUSD",1770636312951,11.97160535,83.531,83.501,2.21096154]
["bitfinex","SOLUSD",1770636313236,14.0426064,83.535,83.501,2.21096154]
["bitfinex","SOLUSD",1770636313547,95.69678283,83.598,83.512,2.21096154]
["bitfinex","SOLUSD",1770636313548,11.97015728,83.542,83.512,2.21096154]
["bitfinex","SOLUSD",1770636315633,4.41088735,83.55,83.521,2.02037941]
["bitfinex","SOLUSD",1770636315634,2.07437148,83.55,83.521,2.02037941]
["bitfinex","SOLUSD",1770636315832,2.07437148,83.565,83.54,4.41088735]
["bitfinex","SOLUSD",1770636316133,2.07437148,83.563,83.537,2.02037941]
["bitfinex","SOLUSD",1770636316518,2.07437148,83.563,83.531,2.02037941]
["bitfinex","SOLUSD",1770636318441,2.03626827,83.559,83.521,11.97301382]
["bitfinex","SOLUSD",1770636319938,2.03626827,83.549,83.51,4.41088735]
["bitfinex","SOLUSD",1770636320141,4.41088735,83.53,83.501,1.88646185]
["bitfinex","SOLUSD",1770636320344,2.03626827,83.529,83.501,1.88646185]
["bitfinex","SOLUSD",1770636320651,2.03626827,83.529,83.495,1.88646185]
["bitfinex","SOLUSD",1770636322845,2.03626827,83.527,83.495,1.88646185]
["bitfinex","SOLUSD",1770636323545,2.03626827,83.527,83.494,11.97677071]
["bitfinex","SOLUSD",1770636323848,2.03626827,83.519,83.484,11.97830452]
["bitfinex","SOLUSD",1770636325025,2.03626827,83.517,83.484,13.86476637]
["bitfinex","SOLUSD",1770636325350,2.03626827,83.517,83.491,1.88646185]
["bitfinex","SOLUSD",1770636325728,2.03626827,83.517,83.485,1.88646185]
["bitfinex","SOLUSD",1770636326628,2.03626827,83.517,83.491,1.88646185]
["bitfinex","SOLUSD",1770636327240,2.03626827,83.517,83.493,1.88646185]
["bitfinex","SOLUSD",1770636327745,2.03626827,83.525,83.493,1.88646185]
["bitfinex","SOLUSD",1770636328441,2.03626827,83.525,83.5,4.41088735]
["bitfinex","SOLUSD",1770636328639,2.03626827,83.525,83.501,1.88646185]
["bitfinex","SOLUSD",1770636329539,2.03626827,83.525,83.503,1.88646185]
["bitfinex","SOLUSD",1770636331353,11.97156828,83.532,83.503,1.88646185]
["bitfinex","SOLUSD",1770636331649,2.03626827,83.531,83.503,1.88646185]
["bitfinex","SOLUSD",1770636332548,2.03626827,83.529,83.505,1.88646185]
["bitfinex","SOLUSD",1770636333347,2.03626827,83.549,83.511,1.88646185]
["bitfinex","SOLUSD",1770636333926,2.03626827,83.529,83.5,1.88646185]
["bitfinex","SOLUSD",1770636334145,2.03626827,83.529,83.5,6.2973492]
["bitfinex","SOLUSD",1770636334349,2.03626827,83.529,83.501,1.88646185]
["bitfinex","SOLUSD",1770636334727,2.03626827,83.529,83.505,1.88646185]
["bitfinex","SOLUSD",1770636335546,2.03626827,83.527,83.504,11.97547422]
["bitfinex","SOLUSD",1770636335752,2.03626827,83.527,83.501,11.97581813]
["bitfinex","SOLUSD",1770636336427,2.03626827,83.527,83.502,1.88646185]
["bitfinex","SOLUSD",1770636337049,2.03626827,83.527,83.503,11.97561764]
["bitfinex","SOLUSD",1770636338046,2.03626827,83.525,83.499,11.97615596]
["bitfinex","SOLUSD",1770636338552,2.03626827,83.525,83.496,1.88646185]
["bitfinex","SOLUSD",1770636338553,2.03626827,83.525,83.502,11.97564631]
["bitfinex","SOLUSD",1770636339449,2.03626827,83.525,83.497,11.97647819]
["bitfinex","SOLUSD",1770636339854,2.03626827,83.525,83.497,13.86294004]
["bitfinex","SOLUSD",1770636340152,2.03626827,83.525,83.498,1.88646185]
["bitfinex","SOLUSD",1770636341237,11.97076297,83.537,83.501,1.88646185]
["bitfinex","SOLUSD",1770636341439,2.03626827,83.536,83.501,1.88646185]
["bitfinex","SOLUSD",1770636341649,2.03626827,83.534,83.503,1.88646185]
["bitfinex","SOLUSD",1770636343850,4.41135272,83.53,83.497,1.88646185]
["bitfinex","SOLUSD",1770636344056,2.03626827,83.529,83.497,1.88646185]
["bitfinex","SOLUSD",1770636344232,2.03626827,83.529,83.502,11.97567065]
["bitfinex","SOLUSD",1770636344436,2.03626827,83.529,83.504,11.97547422]
["bitfinex","SOLUSD",1770636345837,2.03626827,83.529,83.504,13.79488083]
["bitfinex","SOLUSD",1770636347756,1.76776645,83.527,83.504,1.81940661]
["bitfinex","SOLUSD",1770636347942,1.76776645,83.525,83.5,6.23075933]
["bitfinex","SOLUSD",1770636348259,1.76776645,83.525,83.502,1.81940661]
["bitfinex","SOLUSD",1770636349358,1.76776645,83.531,83.502,1.81940661]
["bitfinex","SOLUSD",1770636350737,1.76776645,83.529,83.501,11.97590448]
["bitfinex","SOLUSD",1770636351064,1.76776645,83.529,83.494,11.9768302]
["bitfinex","SOLUSD",1770636352564,16.38309939,83.53,83.491,1.81940661]
["bitfinex","SOLUSD",1770636352565,1.76776645,83.527,83.491,1.81940661]
["bitfinex","SOLUSD",1770636355245,11.97153317,83.532,83.511,1.81940661]
["bitfinex","SOLUSD",1770636355769,11.97096258,83.536,83.511,1.81940661]
["bitfinex","SOLUSD",1770636355959,1.76776645,83.535,83.511,1.81940661]
["bitfinex","SOLUSD",1770636359246,1.76776645,83.535,83.503,29.9388071]
["bitfinex","SOLUSD",1770636359247,1.76776645,83.535,83.513,1.81940661]
["bitfinex","SOLUSD",1770636359956,1.76776645,83.534,83.513,1.81940661]
["bitfinex","SOLUSD",1770636360347,1.76776645,83.554,83.521,1.81940661]
["bitfinex","SOLUSD",1770636360567,1.76776645,83.554,83.531,1.81940661]
["bitfinex","SOLUSD",1770636361372,1.76776645,83.554,83.533,1.81940661]
["bitfinex","SOLUSD",1770636362665,1.76776645,83.567,83.541,1.81940661]
["bitfinex","SOLUSD",1770636362971,0.2,83.57,83.541,1.81940661]
["bitfinex","SOLUSD",1770636363950,1.96776645,83.57,83.542,11.97002705]
["bitfinex","SOLUSD",1770636364155,1.96776645,83.57,83.543,1.81940661]
["bitfinex","SOLUSD",1770636364854,1.76776645,83.568,83.542,11.97002705]
["bitfinex","SOLUSD",1770636366563,1.76776645,83.568,83.543,1.81940661]
["bitfinex","SOLUSD",1770636368263,0.2,83.57,83.545,1.81940661]
["bitfinex","SOLUSD",1770636368467,0.1,83.58,83.561,1.81940661]
["bitfinex","SOLUSD",1770636369164,11.96270738,83.594,83.571,1.81940661]
["bitfinex","SOLUSD",1770636369767,1.76776645,83.593,83.571,1.81940661]
["bitfinex","SOLUSD",1770636370157,0.2,83.61,83.573,1.55719906]
["bitfinex","SOLUSD",1770636370364,1.76776645,83.623,83.6,5.96855178]
["bitfinex","SOLUSD",1770636371068,1.76776645,83.623,83.6,4.41135272]
["bitfinex","SOLUSD",1770636371882,1.76776645,83.623,83.61,4.41135272]
["bitfinex","SOLUSD",1770636372171,0.2,83.63,83.61,4.41135272]
["bitfinex","SOLUSD",1770636372381,0.2,83.63,83.62,4.41135272]
["bitfinex","SOLUSD",1770636372560,0.2,83.63,83.611,11.96014878]
["bitfinex","SOLUSD",1770636372881,1.96776645,83.63,83.6,4.41135272]
["bitfinex","SOLUSD",1770636373172,0.2,83.63,83.61,4.41135272]
["bitfinex","SOLUSD",1770636373475,1.76776645,83.628,83.603,11.96126557]
["bitfinex","SOLUSD",1770636373683,1.76776645,83.628,83.6,4.41135272]
["bitfinex","SOLUSD",1770636373978,1.76776645,83.628,83.602,11.96134774]
["bitfinex","SOLUSD",1770636374176,1.76776645,83.628,83.59,4.41135272]
["bitfinex","SOLUSD",1770636374363,1.76776645,83.626,83.6,4.41135272]
["bitfinex","SOLUSD",1770636375374,1.76776645,83.626,83.566,5.36086188]
["bitfinex","SOLUSD",1770636375375,1.78522879,83.619,83.58,4.41135272]
["bitfinex","SOLUSD",1770636375576,1.78522879,83.609,83.584,11.96399443]
["bitfinex","SOLUSD",1770636376780,1.78522879,83.609,83.581,1.52079939]
["bitfinex","SOLUSD",1770636378472,1.78522879,83.609,83.59,4.41135272]
["bitfinex","SOLUSD",1770636378688,1.78522879,83.609,83.588,11.96343972]
["bitfinex","SOLUSD",1770636378974,1.72973197,83.617,83.591,1.50127011]
["bitfinex","SOLUSD",1770636379482,1.72973197,83.616,83.588,11.96343972]
["bitfinex","SOLUSD",1770636379676,1.72973197,83.616,83.59,4.41135272]
["bitfinex","SOLUSD",1770636380778,1.72973197,83.616,83.592,13.45939984]
["bitfinex","SOLUSD",1770636382184,1.72973197,83.616,83.593,1.4872276]
["bitfinex","SOLUSD",1770636383075,1.72973197,83.616,83.595,1.4826542]
["bitfinex","SOLUSD",1770636383774,1.72973197,83.626,83.595,1.4826542]
["bitfinex","SOLUSD",1770636383985,0.2,83.63,83.611,1.47811445]
["bitfinex","SOLUSD",1770636384683,0.2,83.63,83.594,41.86903365]
["bitfinex","SOLUSD",1770636384684,1.72973197,83.629,83.601,1.47811445]
["bitfinex","SOLUSD",1770636384991,1.72973197,83.629,83.602,11.96143632]
["bitfinex","SOLUSD",1770636385293,1.72973197,83.629,83.61,4.41135272]
["bitfinex","SOLUSD",1770636385788,1.72973197,83.619,83.573,29.91369333]
["bitfinex","SOLUSD",1770636385965,1.72973197,83.619,83.591,11.96289278]
["bitfinex","SOLUSD",1770636386165,1.72973197,83.619,83.591,1.46922842]
["bitfinex","SOLUSD",1770636386577,1.72973197,83.627,83.601,1.46922842]
["bitfinex","SOLUSD",1770636387290,11.95800349,83.626,83.601,1.46922842]
["bitfinex","SOLUSD",1770636387592,1.72973197,83.625,83.601,1.46922842]
["bitfinex","SOLUSD",1770636388192,0.2,83.63,83.601,1.46922842]
["bitfinex","SOLUSD",1770636388385,1.92973197,83.63,83.603,1.46052955]
["bitfinex","SOLUSD",1770636388889,0.2,83.63,83.611,1.45625641]
["bitfinex","SOLUSD",1770636389487,0.2,83.63,83.613,1.45625641]
["bitfinex","SOLUSD",1770636391381,0.2,83.63,83.614,11.95971966]
["bitfinex","SOLUSD",1770636391597,0.2,83.63,83.615,1.44785186]
["bitfinex","SOLUSD",1770636393098,0.1,83.64,83.621,1.43964241]
["bitfinex","SOLUSD",1770636394092,1.72973197,83.639,83.622,11.95857549]
["bitfinex","SOLUSD",1770636394284,1.72973197,83.639,83.62,11.9588241]
["bitfinex","SOLUSD",1770636394485,1.72973197,83.639,83.61,9.54167774]
["bitfinex","SOLUSD",1770636395000,1.72973197,83.629,83.591,1.43161842]
["bitfinex","SOLUSD",1770636395596,1.72973197,83.629,83.607,11.96068624]
["bitfinex","SOLUSD",1770636396999,1.72973197,83.629,83.598,11.96200866]
["bitfinex","SOLUSD",1770636397393,1.72973197,83.629,83.6,4.41135272]
["bitfinex","SOLUSD",1770636399412,1.72973197,83.639,83.62,4.41135272]
["bitfinex","SOLUSD",1770636399582,1.72973197,83.639,83.611,1.4161177]
["bitfinex","SOLUSD",1770636400513,1.72973197,83.639,83.612,11.96000574]
["bitfinex","SOLUSD",1770636400696,1.72973197,83.639,83.607,11.96067648]
["bitfinex","SOLUSD",1770636401008,1.72973197,83.637,83.607,11.96067648]
["bitfinex","SOLUSD",1770636402017,1.72973197,83.637,83.608,1.4049784]
["bitfinex","SOLUSD",1770636402214,1.72973197,83.637,83.612,13.36498414]
["bitfinex","SOLUSD",1770636403613,1.72973197,83.637,83.614,11.95971966]
["bitfinex","SOLUSD",1770636403914,1.72973197,83.637,83.615,1.40135073]
["bitfinex","SOLUSD",1770636404893,1.72973197,83.637,83.614,11.95971966]
["bitfinex","SOLUSD",1770636405695,1.72973197,83.637,83.614,13.3504208]
["bitfinex","SOLUSD",1770636406500,1.72973197,83.637,83.615,1.38723689]
["bitfinex","SOLUSD",1770636407010,1.72973197,83.637,83.616,11.9594336]
["bitfinex","SOLUSD",1770636407623,1.72973197,83.637,83.616,13.3432302]
["bitfinex","SOLUSD",1770636408887,1.72973197,83.637,83.617,1.37705212]
["bitfinex","SOLUSD",1770636409319,1.72973197,83.637,83.612,1.37705212]
["bitfinex","SOLUSD",1770636409496,1.72973197,83.637,83.611,11.96014878]
["bitfinex","SOLUSD",1770636410493,1.72973197,83.637,83.611,13.33389326]
["bitfinex","SOLUSD",1770636412016,1.72973197,83.637,83.613,13.32710952]
["bitfinex","SOLUSD",1770636414512,0.1,83.64,83.613,13.32710952]
["bitfinex","SOLUSD",1770636414513,1.63118428,83.639,83.615,11.95957663]
["bitfinex","SOLUSD",1770636414918,0.1,83.65,83.631,1.257779]
["bitfinex","SOLUSD",1770636415220,0.1,83.65,83.64,4.40032157]
["bitfinex","SOLUSD",1770636415508,0.1,83.65,83.631,1.257779]
["bitfinex","SOLUSD",1770636416198,1.63118428,83.648,83.615,11.95957663]
["bitfinex","SOLUSD",1770636416591,1.63118428,83.648,83.616,1.25491797]
["bitfinex","SOLUSD",1770636416898,1.63118428,83.648,83.615,11.95957663]
["bitfinex","SOLUSD",1770636416899,1.63118428,83.648,83.621,1.25491797]
["bitfinex","SOLUSD",1770636417912,1.63118428,83.648,83.62,4.40032157]
["bitfinex","SOLUSD",1770636418417,1.63118428,83.648,83.615,13.20888259]
["bitfinex","SOLUSD",1770636418618,1.63118428,83.648,83.616,1.24930596]
["bitfinex","SOLUSD",1770636418836,1.63118428,83.648,83.621,1.24930596]
["bitfinex","SOLUSD",1770636419429,1.63118428,83.648,83.615,41.8585182]
["bitfinex","SOLUSD",1770636419715,1.63118428,83.648,83.616,1.24653239]
["bitfinex","SOLUSD",1770636419918,1.63118428,83.648,83.617,11.95929057]
["bitfinex","SOLUSD",1770636420220,1.63118428,83.648,83.617,13.20307965]
["bitfinex","SOLUSD",1770636420533,1.63118428,83.648,83.621,1.24378908]
["bitfinex","SOLUSD",1770636420840,0.1,83.65,83.631,1.2406334]
["bitfinex","SOLUSD",1770636421198,0.1,83.65,83.617,41.857517]
["bitfinex","SOLUSD",1770636421199,1.73118428,83.65,83.617,11.95929057]
["bitfinex","SOLUSD",1770636421401,1.63118428,83.639,83.617,11.95929057]
["bitfinex","SOLUSD",1770636421616,13.58589981,83.649,83.618,1.2406334]
["bitfinex","SOLUSD",1770636421800,13.58589981,83.649,83.622,1.23749563]
["bitfinex","SOLUSD",1770636421997,1.63118428,83.648,83.62,4.40032157]
["bitfinex","SOLUSD",1770636422204,1.63118428,83.648,83.614,11.95961938]
["bitfinex","SOLUSD",1770636422906,1.63118428,83.648,83.617,11.95919385]
["bitfinex","SOLUSD",1770636423217,1.63118428,83.648,83.611,11.96003831]
["bitfinex","SOLUSD",1770636423415,1.63118428,83.648,83.6,4.40032157]
["bitfinex","SOLUSD",1770636423416,1.63118428,83.639,83.601,1.23440117]
["bitfinex","SOLUSD",1770636423616,1.63118428,83.639,83.6,4.40032157]
["bitfinex","SOLUSD",1770636423817,1.63118428,83.629,83.59,46.27135876]
["bitfinex","SOLUSD",1770636424020,1.63118428,83.627,83.59,16.36347505]
["bitfinex","SOLUSD",1770636424217,1.63118428,83.627,83.59,11.96315348]
["bitfinex","SOLUSD",1770636425219,1.63118428,83.625,83.585,11.96386911]
["bitfinex","SOLUSD",1770636425425,1.63118428,83.619,83.585,11.96386911]
["bitfinex","SOLUSD",1770636427925,1.63118428,83.617,83.581,11.96444167]
["bitfinex","SOLUSD",1770636428134,1.63118428,83.617,83.59,4.40032157]
["bitfinex","SOLUSD",1770636428422,1.63118428,83.617,83.587,1.21950881]
["bitfinex","SOLUSD",1770636428622,1.63118428,83.617,83.581,11.96444167]
["bitfinex","SOLUSD",1770636428921,1.63118428,83.609,83.581,11.96444167]
["bitfinex","SOLUSD",1770636429841,1.63118428,83.638,83.591,1.21376636]
["bitfinex","SOLUSD",1770636430009,1.63118428,83.629,83.591,1.21376636]
["bitfinex","SOLUSD",1770636432338,1.63118428,83.629,83.601,1.20817474]
["bitfinex","SOLUSD",1770636432511,1.63118428,83.638,83.601,1.20817474]
["bitfinex","SOLUSD",1770636433122,1.63118428,83.638,83.611,1.20543108]
["bitfinex","SOLUSD",1770636434435,4.50032157,83.65,83.61,4.40032157]
["bitfinex","SOLUSD",1770636434436,1.63118428,83.648,83.613,1.20269584]
["bitfinex","SOLUSD",1770636435036,1.63118428,83.648,83.621,1.20001247]
["bitfinex","SOLUSD",1770636436043,1.63118428,83.648,83.614,1.19473481]
["bitfinex","SOLUSD",1770636436531,4.50032157,83.65,83.61,4.40032157]
["bitfinex","SOLUSD",1770636436532,1.60533159,83.646,83.616,1.19473481]
["bitfinex","SOLUSD",1770636439123,1.60533159,83.646,83.617,11.95929057]
["bitfinex","SOLUSD",1770636439730,11.95528722,83.645,83.617,11.95929057]
["bitfinex","SOLUSD",1770636439930,1.56864443,83.629,83.595,31.08782393]
["bitfinex","SOLUSD",1770636440117,1.56864443,83.629,83.6,4.40032157]
["bitfinex","SOLUSD",1770636440728,1.56864443,83.629,83.6,5.58235489]
["bitfinex","SOLUSD",1770636442215,1.56864443,83.629,83.601,11.9615794]
["bitfinex","SOLUSD",1770636443433,1.56864443,83.629,83.601,13.13636577]
["bitfinex","SOLUSD",1770636446036,1.56864443,83.642,83.611,1.16776923]
["bitfinex","SOLUSD",1770636446234,1.56864443,83.641,83.601,41.86552791]
["bitfinex","SOLUSD",1770636446427,1.56864443,83.639,83.601,11.9615794]
["bitfinex","SOLUSD",1770636448048,1.56864443,83.639,83.601,11.92470089]
["bitfinex","SOLUSD",1770636449544,1.56864443,83.637,83.599,1.16101386]
["bitfinex","SOLUSD",1770636450322,1.56864443,83.637,83.601,1.15881344]
["bitfinex","SOLUSD",1770636453647,1.56864443,83.637,83.603,1.15233715]
["bitfinex","SOLUSD",1770636454237,11.95657372,83.636,83.603,1.15233715]
["bitfinex","SOLUSD",1770636454446,1.56864443,83.635,83.603,1.15233715]
["bitfinex","SOLUSD",1770636454638,11.95657372,83.636,83.582,5.13032502]
["bitfinex","SOLUSD",1770636454639,1.56864443,83.629,83.597,11.96201882]
["bitfinex","SOLUSD",1770636454839,1.56864443,83.629,83.6,11.96158823]
["bitfinex","SOLUSD",1770636455025,1.56864443,83.629,83.602,11.96143632]
["bitfinex","SOLUSD",1770636455641,11.95771751,83.628,83.598,11.96200866]
["bitfinex","SOLUSD",1770636455826,1.56864443,83.627,83.599,1.14813637]
["bitfinex","SOLUSD",1770636458930,1.56864443,83.627,83.6,11.96172248]
["bitfinex","SOLUSD",1770636459862,1.56864443,83.627,83.6,13.09974745]
["bitfinex","SOLUSD",1770636460163,1.56864443,83.627,83.601,1.13802497]
["bitfinex","SOLUSD",1770636460536,1.56864443,83.639,83.601,1.13802497]
["bitfinex","SOLUSD",1770636460741,12.05458185,83.65,83.611,1.13802497]
["bitfinex","SOLUSD",1770636461257,1.56864443,83.649,83.613,1.13607522]
["bitfinex","SOLUSD",1770636462446,1.56864443,83.649,83.621,1.13413475]
["bitfinex","SOLUSD",1770636463550,1.56864443,83.649,83.623,1.13223649]
["bitfinex","SOLUSD",1770636463858,1.56864443,83.647,83.623,1.13223649]
["bitfinex","SOLUSD",1770636465250,0.1,83.65,83.631,1.12667532]
["bitfinex","SOLUSD",1770636465451,0.1,83.66,83.632,1.02667532]
["bitfinex","SOLUSD",1770636467155,0.1,83.66,83.634,1.02350815]
["bitfinex","SOLUSD",1770636467336,1.49080963,83.675,83.641,1.02350815]
["bitfinex","SOLUSD",1770636468553,1.49080963,83.659,83.633,11.95700261]
["bitfinex","SOLUSD",1770636469141,1.49080963,83.659,83.627,11.95786049]
["bitfinex","SOLUSD",1770636469458,4.39804404,83.67,83.628,0.92089293]
["bitfinex","SOLUSD",1770636469459,1.49080963,83.657,83.628,0.92089293]
["bitfinex","SOLUSD",1770636469672,1.49080963,83.657,83.627,11.95786049]
["bitfinex","SOLUSD",1770636469673,4.39804404,83.69,83.641,1.63638214]
["bitfinex","SOLUSD",1770636469955,4.39804404,83.68,83.641,1.63638214]
["bitfinex","SOLUSD",1770636470338,4.39804404,83.69,83.641,1.63638214]
["bitfinex","SOLUSD",1770636471555,1.49080963,83.687,83.643,1.63638214]
["bitfinex","SOLUSD",1770636473850,1.49080963,83.685,83.645,1.63638214]
["bitfinex","SOLUSD",1770636477360,1.49080963,83.683,83.647,1.63638214]
["bitfinex","SOLUSD",1770636478671,1.49080963,83.681,83.649,1.63638214]
["bitfinex","SOLUSD",1770636481270,1.49080963,83.679,83.651,1.63638214]
["bitfinex","SOLUSD",1770636484276,1.49080963,83.679,83.653,1.63638214]
["bitfinex","SOLUSD",1770636484471,1.49080963,83.677,83.653,1.63638214]
["bitfinex","SOLUSD",1770636486476,1.49080963,83.677,83.652,11.9542868]
["bitfinex","SOLUSD",1770636486477,1.49080963,83.677,83.655,1.63638214]
["bitfinex","SOLUSD",1770636486976,1.49080963,83.684,83.654,11.954001]
["bitfinex","SOLUSD",1770636487173,1.49080963,83.684,83.654,13.59038314]
["bitfinex","SOLUSD",1770636487356,1.49080963,83.684,83.655,1.63638214]
["bitfinex","SOLUSD",1770636488458,1.49080963,83.684,83.657,1.63638214]
["bitfinex","SOLUSD",1770636489169,1.49080963,83.684,83.656,11.95371521]
["bitfinex","SOLUSD",1770636489170,1.49080963,83.689,83.656,13.59009735]
["bitfinex","SOLUSD",1770636489559,1.49080963,83.689,83.657,1.63638214]
["bitfinex","SOLUSD",1770636490071,1.49080963,83.679,83.645,11.95525526]
["bitfinex","SOLUSD",1770636490277,1.49080963,83.679,83.648,11.95472327]
["bitfinex","SOLUSD",1770636490675,11.95057243,83.678,83.648,1.63638214]
["bitfinex","SOLUSD",1770636490873,1.49080963,83.677,83.648,1.63638214]
["bitfinex","SOLUSD",1770636491964,1.49080963,83.675,83.648,1.63638214]
["bitfinex","SOLUSD",1770636492561,1.49080963,83.675,83.649,11.95471553]
["bitfinex","SOLUSD",1770636492869,1.49080963,83.675,83.65,1.63638214]
["bitfinex","SOLUSD",1770636493577,1.49080963,83.675,83.644,11.95533013]
["bitfinex","SOLUSD",1770636493890,1.49080963,83.667,83.631,1.63638214]
["bitfinex","SOLUSD",1770636494565,1.49080963,83.667,83.632,1.63638214]
["bitfinex","SOLUSD",1770636496180,1.49080963,83.667,83.633,11.95700261]
["bitfinex","SOLUSD",1770636496373,1.49080963,83.667,83.634,1.61532021]
["bitfinex","SOLUSD",1770636498170,1.59416003,83.666,83.636,1.65534945]
["bitfinex","SOLUSD",1770636498390,1.59416003,83.659,83.621,1.65534945]
["bitfinex","SOLUSD",1770636498565,1.59416003,83.659,83.632,1.65534945]
["bitfinex","SOLUSD",1770636499784,1.59416003,83.659,83.635,11.95671668]
["bitfinex","SOLUSD",1770636500089,1.59416003,83.659,83.636,1.65534945]
["bitfinex","SOLUSD",1770636500563,1.59416003,83.659,83.637,11.95643076]
["bitfinex","SOLUSD",1770636500760,1.59416003,83.659,83.638,1.65534945]
["bitfinex","SOLUSD",1770636501188,1.59416003,83.665,83.638,1.65534945]
["bitfinex","SOLUSD",1770636502670,4.39804404,83.65,83.609,1.65534945]
["bitfinex","SOLUSD",1770636502896,1.59416003,83.649,83.618,11.95912149]
["bitfinex","SOLUSD",1770636503190,1.59416003,83.649,83.621,11.95859802]
["bitfinex","SOLUSD",1770636503392,1.59416003,83.649,83.621,13.61394747]
["bitfinex","SOLUSD",1770636503567,1.59416003,83.649,83.622,1.65534945]
["bitfinex","SOLUSD",1770636504091,1.59416003,83.649,83.625,1.65534945]
["bitfinex","SOLUSD",1770636504891,1.59416003,83.648,83.625,1.65534945]
["bitfinex","SOLUSD",1770636506171,1.59416003,83.648,83.627,1.65534945]
["bitfinex","SOLUSD",1770636506891,1.59416003,83.653,83.627,1.65534945]
["bitfinex","SOLUSD",1770636507092,1.59416003,83.665,83.631,1.65534945]
["bitfinex","SOLUSD",1770636507299,1.59416003,83.663,83.631,1.65534945]
["bitfinex","SOLUSD",1770636510293,4.39804404,83.66,83.631,1.65534945]
["bitfinex","SOLUSD",1770636510479,1.59416003,83.659,83.631,1.65534945]
["bitfinex","SOLUSD",1770636512602,1.59416003,83.659,83.633,1.65534945]
["bitfinex","SOLUSD",1770636513584,1.59416003,83.659,83.632,11.95714559]
["bitfinex","SOLUSD",1770636514094,1.59416003,83.657,83.633,1.65534945]
["bitfinex","SOLUSD",1770636515212,1.59416003,83.657,83.635,1.65534945]
["bitfinex","SOLUSD",1770636517700,1.59416003,83.657,83.636,11.95657372]
["bitfinex","SOLUSD",1770636518006,1.59416003,83.656,83.633,1.65534945]
["bitfinex","SOLUSD",1770636519083,11.95200076,83.668,83.633,1.65534945]
["bitfinex","SOLUSD",1770636519494,1.59416003,83.667,83.635,1.65534945]
["bitfinex","SOLUSD",1770636521606,1.59416003,83.665,83.637,1.65534945]
["bitfinex","SOLUSD",1770636523014,1.59416003,83.669,83.637,1.65534945]
["bitfinex","SOLUSD",1770636523592,1.59416003,83.667,83.636,11.95657372]
["bitfinex","SOLUSD",1770636523790,1.59416003,83.667,83.637,1.65534945]
["bitfinex","SOLUSD",1770636524190,4.39655445,83.66,83.637,1.65534945]
["bitfinex","SOLUSD",1770636524390,1.59416003,83.659,83.637,1.65534945]
["bitfinex","SOLUSD",1770636526591,1.59416003,83.659,83.638,11.95628781]
["bitfinex","SOLUSD",1770636526792,1.59416003,83.659,83.639,1.58134506]
["bitfinex","SOLUSD",1770636528415,1.65918658,83.668,83.641,1.58134506]
["bitfinex","SOLUSD",1770636530299,1.65918658,83.666,83.641,1.58134506]
["bitfinex","SOLUSD",1770636532321,29.87809004,83.674,83.645,1.58134506]
["bitfinex","SOLUSD",1770636532322,1.65918658,83.671,83.645,1.58134506]
["bitfinex","SOLUSD",1770636532819,1.65918658,83.659,83.625,1.58134506]
["bitfinex","SOLUSD",1770636533137,1.65918658,83.659,83.631,1.58134506]
["bitfinex","SOLUSD",1770636535716,11.95342943,83.658,83.631,1.58134506]
["bitfinex","SOLUSD",1770636535916,1.65918658,83.657,83.631,1.58134506]
["bitfinex","SOLUSD",1770636536828,1.65918658,83.657,83.628,11.95763303]
["bitfinex","SOLUSD",1770636537008,1.65918658,83.657,83.628,13.53897809]
["bitfinex","SOLUSD",1770636537323,1.65918658,83.649,83.613,1.58134506]
["bitfinex","SOLUSD",1770636538226,1.65918658,83.639,83.613,13.54119032]
["bitfinex","SOLUSD",1770636540223,1.65918658,83.639,83.614,1.58134506]
["bitfinex","SOLUSD",1770636541302,1.65918658,83.659,83.621,1.58134506]
["bitfinex","SOLUSD",1770636541511,204.45655445,83.68,83.601,11.9615794]
["bitfinex","SOLUSD",1770636541512,1.65918658,83.639,83.601,11.9615794]
["bitfinex","SOLUSD",1770636541708,1.65918658,83.639,83.601,13.54292446]
["bitfinex","SOLUSD",1770636541930,4.39655445,83.62,83.582,1.58134506]
["bitfinex","SOLUSD",1770636542223,4.39655445,83.64,83.572,1.58134506]
["bitfinex","SOLUSD",1770636542224,1.65918658,83.607,83.572,1.58134506]
["bitfinex","SOLUSD",1770636542410,1.65918658,83.599,83.572,1.58134506]
["bitfinex","SOLUSD",1770636542610,1.65918658,83.599,83.566,11.96650865]
["bitfinex","SOLUSD",1770636543209,1.65918658,83.599,83.571,1.58134506]
["bitfinex","SOLUSD",1770636543411,1.65918658,83.599,83.565,1.58134506]
["bitfinex","SOLUSD",1770636544113,1.65918658,83.599,83.566,11.96652605]
["bitfinex","SOLUSD",1770636545135,4.39655445,83.59,83.558,1.58134506]
["bitfinex","SOLUSD",1770636546829,4.39655445,83.59,83.558,13.54898722]
["bitfinex","SOLUSD",1770636547027,11.96343972,83.588,83.558,13.54898722]
["bitfinex","SOLUSD",1770636547211,1.65918658,83.587,83.558,13.54898722]
["bitfinex","SOLUSD",1770636549233,1.65918658,83.585,83.558,13.54898722]
["bitfinex","SOLUSD",1770636549615,1.65918658,83.585,83.558,11.96764216]
["bitfinex","SOLUSD",1770636549821,1.65918658,83.585,83.564,1.58134506]
["bitfinex","SOLUSD",1770636551137,1.65918658,83.609,83.565,1.58134506]
["bitfinex","SOLUSD",1770636551339,1.65918658,83.599,83.565,13.5479793]
["bitfinex","SOLUSD",1770636552116,1.65918658,83.599,83.568,11.96619477]
["bitfinex","SOLUSD",1770636552837,1.65918658,83.599,83.569,11.96612482]
["bitfinex","SOLUSD",1770636553618,1.65918658,83.599,83.565,1.58134506]
["bitfinex","SOLUSD",1770636553932,4.04,115.0,83.553,29.92095993]
["bitfinex","SOLUSD",1770636553933,1.65918658,83.589,83.559,1.58134506]
["bitfinex","SOLUSD",1770636554425,1.65918658,83.579,83.559,1.58134506]
["bitfinex","SOLUSD",1770636556626,1.58383821,83.577,83.54,0.2]
["bitfinex","SOLUSD",1770636556835,1.58383821,83.559,83.54,0.2]
["bitfinex","SOLUSD",1770636557747,1.58383821,83.559,83.54,1.8285272]
["bitfinex","SOLUSD",1770636559426,1.55486022,83.573,83.542,1.54750823]
["bitfinex","SOLUSD",1770636559625,1.55486022,83.579,83.542,1.54750823]
["bitfinex","SOLUSD",1770636562226,1.55486022,83.577,83.544,1.54750823]
["bitfinex","SOLUSD",1770636565029,1.55486022,83.577,83.546,1.54750823]
["bitfinex","SOLUSD",1770636565229,1.55486022,83.577,83.55,4.39655445]
["bitfinex","SOLUSD",1770636565450,1.55486022,83.577,83.551,1.54750823]
["bitfinex","SOLUSD",1770636567449,1.55486022,83.59,83.553,1.54750823]
["bitfinex","SOLUSD",1770636567636,1.55486022,83.595,83.561,1.54750823]
["bitfinex","SOLUSD",1770636568539,4.39655445,83.58,83.546,1.54750823]
["bitfinex","SOLUSD",1770636568847,1.55486022,83.579,83.548,1.54750823]
["bitfinex","SOLUSD",1770636570332,1.55486022,83.577,83.55,1.54750823]
["bitfinex","SOLUSD",1770636572132,1.55486022,83.587,83.551,1.54750823]
["bitfinex","SOLUSD",1770636572345,1.55486022,83.593,83.571,1.54750823]
["bitfinex","SOLUSD",1770636572532,1.55486022,83.589,83.556,11.96801714]
["bitfinex","SOLUSD",1770636572848,1.55486022,83.579,83.555,11.9680739]
["bitfinex","SOLUSD",1770636573454,1.55486022,83.579,83.558,11.96765958]
["bitfinex","SOLUSD",1770636576450,1.55486022,83.579,83.551,1.54750823]
["bitfinex","SOLUSD",1770636576748,1.55486022,83.577,83.551,1.54750823]
["bitfinex","SOLUSD",1770636579754,1.55486022,83.575,83.545,1.54750823]
["bitfinex","SOLUSD",1770636579940,1.55486022,83.569,83.544,11.96970198]
["bitfinex","SOLUSD",1770636580653,1.55486022,83.569,83.547,11.96918872]
["bitfinex","SOLUSD",1770636582265,1.55486022,83.569,83.543,1.54750823]
["bitfinex","SOLUSD",1770636584052,1.55486022,83.569,83.544,11.96974049]
["bitfinex","SOLUSD",1770636584363,4.40693439,83.56,83.54,0.2]
["bitfinex","SOLUSD",1770636584533,1.55486022,83.559,83.541,11.97005788]
["bitfinex","SOLUSD",1770636584977,1.55486022,83.567,83.545,1.54750823]
["bitfinex","SOLUSD",1770636585536,1.55486022,83.567,83.544,11.96974049]
["bitfinex","SOLUSD",1770636585840,1.55486022,83.567,83.54,0.2]
["bitfinex","SOLUSD",1770636585841,1.57850094,83.559,83.54,0.2]
["bitfinex","SOLUSD",1770636586444,11.96699175,83.564,83.54,1.81143995]
["bitfinex","SOLUSD",1770636586959,11.96699175,83.564,83.54,0.2]
["bitfinex","SOLUSD",1770636586960,1.57850094,83.563,83.54,0.2]
["bitfinex","SOLUSD",1770636587751,1.57850094,83.549,83.53,0.2]
["bitfinex","SOLUSD",1770636588340,1.57850094,83.548,83.53,0.2]
["bitfinex","SOLUSD",1770636592642,1.57850094,83.546,83.53,0.2]
["bitfinex","SOLUSD",1770636596053,1.57850094,83.544,83.53,0.2]
["bitfinex","SOLUSD",1770636598257,1.57850094,83.539,83.53,0.2]
["bitfinex","SOLUSD",1770636600263,1.57850094,83.557,83.531,1.61143995]
["bitfinex","SOLUSD",1770636600470,11.96802144,83.556,83.531,1.61143995]
["bitfinex","SOLUSD",1770636600683,13.54652238,83.556,83.531,1.61143995]
["bitfinex","SOLUSD",1770636600866,1.57850094,83.569,83.532,1.61143995]
["bitfinex","SOLUSD",1770636601068,1.57850094,83.569,83.531,11.97160335]
["bitfinex","SOLUSD",1770636601069,1.57850094,83.569,83.535,1.61143995]
["bitfinex","SOLUSD",1770636601260,1.57850094,83.559,83.535,1.61143995]
["bitfinex","SOLUSD",1770636602269,1.57850094,83.557,83.535,1.61143995]
["bitfinex","SOLUSD",1770636608882,11.96802144,83.556,83.535,1.61143995]
["bitfinex","SOLUSD",1770636609174,11.96522827,83.576,83.541,1.61143995]
["bitfinex","SOLUSD",1770636609475,11.96522827,83.576,83.551,1.61143995]
["bitfinex","SOLUSD",1770636609675,13.54372921,83.576,83.551,1.61143995]
["bitfinex","SOLUSD",1770636613081,4.40693439,83.59,83.561,1.61143995]
["bitfinex","SOLUSD",1770636613082,1.57850094,83.581,83.561,1.61143995]
["bitfinex","SOLUSD",1770636614476,1.57850094,83.581,83.563,1.61143995]
["bitfinex","SOLUSD",1770636615482,1.57602426,83.605,83.571,1.72908496]
["bitfinex","SOLUSD",1770636615717,1.57602426,83.633,83.601,1.72908496]
["bitfinex","SOLUSD",1770636615858,1.57602426,83.633,83.611,1.72908496]
["bitfinex","SOLUSD",1770636616186,0.1,83.64,83.621,1.72908496]
["bitfinex","SOLUSD",1770636616582,4.40693439,83.66,83.605,29.90234706]
["bitfinex","SOLUSD",1770636616583,1.57602426,83.659,83.632,1.72908496]
["bitfinex","SOLUSD",1770636616767,1.57602426,83.667,83.641,1.72908496]
["bitfinex","SOLUSD",1770636617366,1.57602426,83.675,83.651,1.72908496]
["bitfinex","SOLUSD",1770636618175,1.57276854,83.689,83.651,1.72908496]
["bitfinex","SOLUSD",1770636618479,1.57276854,83.676,83.651,1.72908496]
["bitfinex","SOLUSD",1770636619083,11.94998996,83.683,83.625,5.36086188]
["bitfinex","SOLUSD",1770636619084,1.57276854,83.669,83.626,1.62425191]
["bitfinex","SOLUSD",1770636619283,1.57276854,83.659,83.621,1.62425191]
["bitfinex","SOLUSD",1770636619484,1.57276854,83.659,83.625,11.95808436]
["bitfinex","SOLUSD",1770636619668,1.57276854,83.659,83.62,16.36572939]
["bitfinex","SOLUSD",1770636619989,1.57276854,83.659,83.625,1.62425191]
["bitfinex","SOLUSD",1770636621388,1.57276854,83.657,83.631,1.62425191]
["bitfinex","SOLUSD",1770636621584,1.57276854,83.665,83.631,1.62425191]
["bitfinex","SOLUSD",1770636622474,1.57276854,83.665,83.641,1.62425191]
["bitfinex","SOLUSD",1770636622779,1.57276854,83.665,83.23,160.961579]
["bitfinex","SOLUSD",1770636622780,1.57276854,83.649,83.621,1.62425191]
["bitfinex","SOLUSD",1770636623092,1.57276854,83.649,83.622,1.62425191]
["bitfinex","SOLUSD",1770636623392,11.95485845,83.648,83.622,1.62425191]
["bitfinex","SOLUSD",1770636624192,13.52762699,83.648,83.622,1.62425191]
["bitfinex","SOLUSD",1770636624373,1.57276854,83.648,83.624,1.62425191]
["bitfinex","SOLUSD",1770636626292,1.57276854,83.669,83.631,1.62425191]
["bitfinex","SOLUSD",1770636626975,1.57276854,83.669,83.641,1.62425191]
["bitfinex","SOLUSD",1770636627186,0.1,83.67,83.651,1.62425191]
["bitfinex","SOLUSD",1770636628592,0.1,83.67,83.661,1.62425191]
["bitfinex","SOLUSD",1770636631093,1.57276854,83.706,83.663,1.62425191]
["bitfinex","SOLUSD",1770636631296,1.57276854,83.706,83.665,1.62425191]
["bitfinex","SOLUSD",1770636631480,1.57276854,83.699,83.662,11.95285792]
["bitfinex","SOLUSD",1770636631677,1.57276854,83.689,83.653,11.9540335]
["bitfinex","SOLUSD",1770636631880,1.57276854,83.679,83.648,11.95476394]
["bitfinex","SOLUSD",1770636632090,1.57276854,83.679,83.644,1.62425191]
["bitfinex","SOLUSD",1770636632300,1.57276854,83.668,83.638,11.95619069]
["bitfinex","SOLUSD",1770636632677,1.57276854,83.668,83.64,4.40693439]
["bitfinex","SOLUSD",1770636633178,1.57276854,83.668,83.641,1.62425191]
["bitfinex","SOLUSD",1770636633396,1.57276854,83.685,83.651,1.62425191]
["bitfinex","SOLUSD",1770636633572,1.57276854,83.685,83.661,1.62425191]
["bitfinex","SOLUSD",1770636633775,1.57276854,83.699,83.661,1.62425191]
["bitfinex","SOLUSD",1770636634495,4.40693439,83.7,83.663,1.62425191]
["bitfinex","SOLUSD",1770636634496,1.57276854,83.697,83.663,1.62425191]
["bitfinex","SOLUSD",1770636635991,1.57276854,83.679,83.647,11.95494385]
["bitfinex","SOLUSD",1770636636897,1.57276854,83.677,83.646,1.62425191]
["bitfinex","SOLUSD",1770636637398,1.57276854,83.677,83.641,13.58011087]
["bitfinex","SOLUSD",1770636637709,1.57276854,83.677,83.642,1.62425191]
["bitfinex","SOLUSD",1770636639902,1.57276854,83.677,83.644,1.62425191]
["bitfinex","SOLUSD",1770636640103,1.57276854,83.675,83.644,1.62425191]
["bitfinex","SOLUSD",1770636640603,4.40693439,83.69,83.643,11.95557309]
["bitfinex","SOLUSD",1770636640604,1.57276854,83.702,83.661,1.62425191]
["bitfinex","SOLUSD",1770636640808,1.57276854,83.699,83.661,1.62425191]
["bitfinex","SOLUSD",1770636641811,1.57276854,83.679,83.643,11.95557309]
["bitfinex","SOLUSD",1770636641984,11.95057243,83.678,83.644,1.62425191]
["bitfinex","SOLUSD",1770636642303,1.57276854,83.677,83.644,1.62425191]
["bitfinex","SOLUSD",1770636643412,1.57276854,83.675,83.646,1.62425191]
["bitfinex","SOLUSD",1770636643899,1.57276854,83.682,83.651,1.62425191]
["bitfinex","SOLUSD",1770636644107,1.57276854,83.696,83.661,1.62425191]
["bitfinex","SOLUSD",1770636645090,0.2,83.71,83.68,4.39378901]
["bitfinex","SOLUSD",1770636645091,11.9469858,83.704,83.68,4.39378901]
["bitfinex","SOLUSD",1770636645286,11.9469858,83.704,83.681,1.62425191]
["bitfinex","SOLUSD",1770636645504,11.94614677,83.709,83.681,1.62425191]
["bitfinex","SOLUSD",1770636645719,11.94614677,83.709,83.666,29.88062941]
["bitfinex","SOLUSD",1770636645720,0.2,83.71,83.691,1.63612298]
["bitfinex","SOLUSD",1770636646103,0.2,83.71,83.69,4.39378901]
["bitfinex","SOLUSD",1770636646104,1.66127232,83.709,83.69,4.39378901]
["bitfinex","SOLUSD",1770636646292,0.2,83.71,83.683,1.63612298]
["bitfinex","SOLUSD",1770636646688,1.66127232,83.709,83.683,1.63612298]
["bitfinex","SOLUSD",1770636647006,1.66127232,83.709,83.676,1.63612298]
["bitfinex","SOLUSD",1770636647890,1.66127232,83.707,83.676,1.63612298]
["bitfinex","SOLUSD",1770636648098,1.66127232,83.707,83.677,11.95071525]
["bitfinex","SOLUSD",1770636648411,1.66127232,83.707,83.681,1.63612298]
["bitfinex","SOLUSD",1770636648914,1.86127232,83.71,83.681,1.63612298]
["bitfinex","SOLUSD",1770636649794,13.62610027,83.71,83.681,13.58625024]
["bitfinex","SOLUSD",1770636650000,1.66127232,83.708,83.681,13.58625024]
["bitfinex","SOLUSD",1770636650796,1.66127232,83.708,83.682,1.63612298]
["bitfinex","SOLUSD",1770636651801,1.66127232,83.708,83.683,13.58598137]
["bitfinex","SOLUSD",1770636652706,1.66127232,83.729,83.7,13.40095093]
["bitfinex","SOLUSD",1770636652901,1.66127232,83.729,83.692,1.63612298]
["bitfinex","SOLUSD",1770636653504,1.66127232,83.719,83.683,11.94985839]
["bitfinex","SOLUSD",1770636654020,1.66127232,83.717,83.681,1.63612298]
["bitfinex","SOLUSD",1770636655794,1.66127232,83.724,83.691,1.63612298]
["bitfinex","SOLUSD",1770636655997,11.76482795,83.71,83.691,13.5848023]
["bitfinex","SOLUSD",1770636656197,1.66127232,83.713,83.691,13.5848023]
["bitfinex","SOLUSD",1770636656801,1.66127232,83.713,83.692,1.63612298]
["bitfinex","SOLUSD",1770636657618,1.66127232,83.713,83.691,11.94867932]
["bitfinex","SOLUSD",1770636658622,1.66127232,83.713,83.686,1.63612298]
["bitfinex","SOLUSD",1770636659122,11.76482795,83.71,83.686,1.63612298]
["bitfinex","SOLUSD",1770636659324,13.42610027,83.71,83.686,1.63612298]
["bitfinex","SOLUSD",1770636660406,1.66127232,83.727,83.686,1.63612298]
["bitfinex","SOLUSD",1770636660603,1.66127232,83.719,83.674,1.63612298]
["bitfinex","SOLUSD",1770636660925,1.66127232,83.709,83.682,1.63612298]
["bitfinex","SOLUSD",1770636661118,1.66127232,83.709,83.681,11.95014399]
["bitfinex","SOLUSD",1770636661306,1.66127232,83.709,83.682,1.63612298]
["bitfinex","SOLUSD",1770636661507,1.66127232,83.689,83.661,1.63612298]
["bitfinex","SOLUSD",1770636662020,1.66127232,83.709,83.673,1.63612298]
["bitfinex","SOLUSD",1770636662324,1.66127232,83.699,83.678,1.63612298]
["bitfinex","SOLUSD",1770636663006,1.66127232,83.717,83.679,11.95042961]
["bitfinex","SOLUSD",1770636663207,13.70285349,83.716,83.679,11.95042961]
["bitfinex","SOLUSD",1770636663424,1.75770561,83.699,83.661,11.95297652]
["bitfinex","SOLUSD",1770636663726,1.75770561,83.689,83.644,5.13032502]
["bitfinex","SOLUSD",1770636663909,1.75770561,83.689,83.658,11.95328818]
["bitfinex","SOLUSD",1770636664621,1.75770561,83.689,83.644,5.13032502]
["bitfinex","SOLUSD",1770636665327,1.75770561,83.687,83.648,5.13032502]
["bitfinex","SOLUSD",1770636665529,11.76482795,83.69,83.65,11.76482795]
["bitfinex","SOLUSD",1770636665905,1.75770561,83.694,83.65,11.76482795]
["bitfinex","SOLUSD",1770636666725,1.75770561,83.694,83.648,5.13032502]
["bitfinex","SOLUSD",1770636667023,1.75770561,83.694,83.661,0.02395495]
["bitfinex","SOLUSD",1770636667421,0.1,83.73,83.68,4.39297007]
["bitfinex","SOLUSD",1770636667629,1.76968059,83.729,83.68,4.39297007]
["bitfinex","SOLUSD",1770636668234,13.71301427,83.729,83.68,4.39297007]
["bitfinex","SOLUSD",1770636668423,1.76968059,83.728,83.68,4.39297007]
["bitfinex","SOLUSD",1770636668729,4.49297007,83.73,83.681,41.82550398]
["bitfinex","SOLUSD",1770636668730,1.76968059,83.726,83.681,41.82550398]
["bitfinex","SOLUSD",1770636670111,4.39297007,83.72,83.681,41.82550398]
["bitfinex","SOLUSD",1770636670306,1.76968059,83.719,83.681,41.82550398]
["bitfinex","SOLUSD",1770636670915,1.76968059,83.719,83.682,0.02306699]
["bitfinex","SOLUSD",1770636671117,1.76968059,83.717,83.682,0.02306699]
["bitfinex","SOLUSD",1770636671731,1.76968059,83.717,83.671,41.83050279]
["bitfinex","SOLUSD",1770636671732,1.76968059,83.699,83.671,11.95157222]
["bitfinex","SOLUSD",1770636672034,1.76968059,83.689,83.659,11.95328006]
["bitfinex","SOLUSD",1770636672209,1.76968059,83.689,83.663,11.95270608]
["bitfinex","SOLUSD",1770636672607,1.76968059,83.689,83.653,11.95407256]
["bitfinex","SOLUSD",1770636672819,1.76968059,83.689,83.657,11.9535279]
["bitfinex","SOLUSD",1770636673015,1.76968059,83.689,83.651,0.02868235]
["bitfinex","SOLUSD",1770636673016,1.76968059,83.679,83.651,0.02868235]
["bitfinex","SOLUSD",1770636673926,1.76968059,83.679,83.653,11.9541342]
["bitfinex","SOLUSD",1770636674632,1.76968059,83.687,83.659,0.03971438]
["bitfinex","SOLUSD",1770636676136,1.76968059,83.687,83.651,11.95442971]
["bitfinex","SOLUSD",1770636676137,1.76968059,83.679,83.651,11.95442971]
["bitfinex","SOLUSD",1770636676831,11.94943001,83.686,83.642,0.05573433]
["bitfinex","SOLUSD",1770636676832,1.76968059,83.669,83.642,0.05573433]
["bitfinex","SOLUSD",1770636677023,1.76968059,83.669,83.637,11.9562987]
["bitfinex","SOLUSD",1770636677635,1.76968059,83.649,83.624,11.95828948]
["bitfinex","SOLUSD",1770636679731,1.76968059,83.649,83.621,0.07128872]
["bitfinex","SOLUSD",1770636681622,1.76968059,83.638,83.605,29.9024208]
["bitfinex","SOLUSD",1770636681831,1.76968059,83.629,83.601,11.9615794]
["bitfinex","SOLUSD",1770636682636,1.76968059,83.629,83.596,0.08629692]
["bitfinex","SOLUSD",1770636682828,1.76968059,83.629,83.584,29.9098537]
["bitfinex","SOLUSD",1770636682829,1.76968059,83.609,83.584,11.9639903]
["bitfinex","SOLUSD",1770636683016,1.76968059,83.609,83.574,29.91342948]
["bitfinex","SOLUSD",1770636683211,11.77046167,83.61,83.586,11.96358673]
["bitfinex","SOLUSD",1770636683435,1.76968059,83.616,83.574,29.91342948]
["bitfinex","SOLUSD",1770636683436,1.76968059,83.616,83.59,11.96313797]
["bitfinex","SOLUSD",1770636683624,1.76968059,83.616,83.594,11.96255173]
["bitfinex","SOLUSD",1770636683812,1.76968059,83.616,83.587,0.0960407]
["bitfinex","SOLUSD",1770636684013,11.77046167,83.62,83.584,0.10083067]
["bitfinex","SOLUSD",1770636684239,1.76968059,83.623,83.591,0.10083067]
["bitfinex","SOLUSD",1770636684539,11.77046167,83.62,83.591,0.10083067]
["bitfinex","SOLUSD",1770636685135,1.76968059,83.623,83.591,0.10083067]
["bitfinex","SOLUSD",1770636685436,1.76968059,83.609,83.583,29.91011215]
["bitfinex","SOLUSD",1770636686939,11.77046167,83.61,83.584,0.11487301]
["bitfinex","SOLUSD",1770636687639,1.76968059,83.609,83.58,0.2]
["bitfinex","SOLUSD",1770636687842,1.76968059,83.589,83.556,11.9678853]
["bitfinex","SOLUSD",1770636688039,41.86202276,83.608,83.533,0.11487301]
["bitfinex","SOLUSD",1770636688040,1.76968059,83.569,83.545,11.96959489]
["bitfinex","SOLUSD",1770636688419,1.76968059,83.569,83.549,11.96891641]
["bitfinex","SOLUSD",1770636688755,1.76968059,83.577,83.551,11.96873765]
["bitfinex","SOLUSD",1770636688945,1.76968059,83.589,83.551,11.96873765]
["bitfinex","SOLUSD",1770636689551,13.54014226,83.58,83.551,11.96873765]
["bitfinex","SOLUSD",1770636689847,5.13032502,83.624,83.551,11.96873765]
["bitfinex","SOLUSD",1770636689848,1.76968059,83.569,83.551,11.96873765]
["bitfinex","SOLUSD",1770636690223,1.76968059,83.569,83.536,0.12398641]
["bitfinex","SOLUSD",1770636691321,1.76968059,83.569,83.547,11.9692999]
["bitfinex","SOLUSD",1770636691722,1.76968059,83.569,83.542,11.96989407]
["bitfinex","SOLUSD",1770636691938,1.76968059,83.559,83.53,0.2]
["bitfinex","SOLUSD",1770636692145,11.77046167,83.55,83.531,11.97158624]
["bitfinex","SOLUSD",1770636692444,1.66968059,83.549,83.53,0.2]
["bitfinex","SOLUSD",1770636693643,1.66968059,83.549,83.531,11.97160335]
["bitfinex","SOLUSD",1770636693942,1.66968059,83.549,83.53,0.2]
["bitfinex","SOLUSD",1770636694148,11.77046167,83.54,83.53,0.2]
["bitfinex","SOLUSD",1770636694441,1.66968059,83.541,83.53,0.2]
["bitfinex","SOLUSD",1770636694625,1.66968059,83.549,83.53,0.2]
["bitfinex","SOLUSD",1770636695552,1.66968059,83.549,83.531,11.97160335]
["bitfinex","SOLUSD",1770636697361,1.66968059,83.568,83.532,0.36102585]
["bitfinex","SOLUSD",1770636697542,1.66968059,83.568,83.533,41.89960853]
["bitfinex","SOLUSD",1770636697745,1.66968059,83.568,83.541,0.36102585]
["bitfinex","SOLUSD",1770636698049,11.96472798,83.579,83.541,0.36102585]
["bitfinex","SOLUSD",1770636698242,1.66968059,83.578,83.541,0.36102585]
["bitfinex","SOLUSD",1770636699063,11.96472798,83.579,83.533,41.89960853]
["bitfinex","SOLUSD",1770636699064,1.66968059,83.569,83.534,0.36996201]
["bitfinex","SOLUSD",1770636700734,1.66968059,83.549,83.53,0.2]
["bitfinex","SOLUSD",1770636701955,11.77046167,83.55,83.535,11.9710301]
["bitfinex","SOLUSD",1770636702847,11.80887943,83.55,83.53,12.17165449]
["bitfinex","SOLUSD",1770636703449,1.66968059,83.557,83.53,12.17165449]
["bitfinex","SOLUSD",1770636703752,1.66968059,83.579,83.541,0.38729217]
["bitfinex","SOLUSD",1770636704753,1.66968059,83.589,83.56,11.80887943]
["bitfinex","SOLUSD",1770636704952,1.66968059,83.587,83.552,11.9685944]
["bitfinex","SOLUSD",1770636705138,1.66968059,83.579,83.552,11.9685944]
["bitfinex","SOLUSD",1770636705339,1.66968059,83.579,83.548,11.96916741]
["bitfinex","SOLUSD",1770636706335,1.76490326,83.577,83.541,11.97017033]
["bitfinex","SOLUSD",1770636707856,1.76490326,83.569,83.539,11.97035743]
["bitfinex","SOLUSD",1770636708654,1.76490326,83.567,83.533,11.97121439]
["bitfinex","SOLUSD",1770636708854,1.76490326,83.559,83.53,0.2]
["bitfinex","SOLUSD",1770636710257,11.96773498,83.558,83.53,0.2]
["bitfinex","SOLUSD",1770636710459,1.76490326,83.557,83.53,0.2]
["bitfinex","SOLUSD",1770636710860,1.76490326,83.557,83.53,12.17161864]
["bitfinex","SOLUSD",1770636711255,1.76490326,83.557,83.53,23.98049807]
["bitfinex","SOLUSD",1770636711445,1.76490326,83.557,83.53,24.40398069]
["bitfinex","SOLUSD",1770636711648,1.76490326,83.557,83.531,0.42348262]
["bitfinex","SOLUSD",1770636712357,1.76490326,83.557,83.532,11.97146003]
["bitfinex","SOLUSD",1770636716165,1.76490326,83.566,83.54,12.25092264]
["bitfinex","SOLUSD",1770636716362,1.76490326,83.575,83.55,11.80887943]
["bitfinex","SOLUSD",1770636716567,1.76490326,83.598,83.56,11.80887943]
["bitfinex","SOLUSD",1770636716875,1.76490326,83.596,83.561,11.96730532]
["bitfinex","SOLUSD",1770636719070,1.76490326,83.596,83.57,11.80887943]
["bitfinex","SOLUSD",1770636719269,1.76490326,83.606,83.58,11.80887943]
["bitfinex","SOLUSD",1770636719487,1.76490326,83.605,83.561,41.88556862]
["bitfinex","SOLUSD",1770636719784,1.76490326,83.605,83.57,11.80887943]
["bitfinex","SOLUSD",1770636720253,1.76490326,83.605,83.58,11.80887943]
["bitfinex","SOLUSD",1770636720575,1.76490326,83.605,83.571,0.45491657]
["bitfinex","SOLUSD",1770636721280,1.76490326,83.605,83.553,11.96844]
["bitfinex","SOLUSD",1770636721281,1.76490326,83.589,83.553,11.96844]
["bitfinex","SOLUSD",1770636721461,1.76490326,83.589,83.55,11.80887943]
["bitfinex","SOLUSD",1770636721878,1.76490326,83.589,83.56,11.80887943]
["bitfinex","SOLUSD",1770636722078,1.76490326,83.589,83.55,11.80887943]
["bitfinex","SOLUSD",1770636722268,1.76490326,83.589,83.54,11.80887943]
["bitfinex","SOLUSD",1770636722455,1.76490326,83.569,83.531,11.97160335]
["bitfinex","SOLUSD",1770636722652,1.76490326,83.569,83.53,0.2]
["bitfinex","SOLUSD",1770636722867,1.76490326,83.559,83.53,0.2]
["bitfinex","SOLUSD",1770636723264,11.96773498,83.558,83.53,0.2]
["bitfinex","SOLUSD",1770636723465,1.76490326,83.557,83.53,0.2]
["bitfinex","SOLUSD",1770636725279,11.96773498,83.558,83.51,12.00887943]
["bitfinex","SOLUSD",1770636725280,1.76490326,83.549,83.51,12.00887943]
["bitfinex","SOLUSD",1770636725575,11.80887943,83.55,83.511,11.97447042]
["bitfinex","SOLUSD",1770636725576,1.76490326,83.547,83.511,11.97447042]
["bitfinex","SOLUSD",1770636725759,1.76490326,83.539,83.51,0.2]
["bitfinex","SOLUSD",1770636725959,1.76490326,83.539,83.51,12.17449617]
["bitfinex","SOLUSD",1770636727682,1.76490326,83.537,83.51,0.2]
["bitfinex","SOLUSD",1770636727884,1.76490326,83.519,83.5,0.2]
["bitfinex","SOLUSD",1770636728569,1.76490326,83.519,83.48,23.787733]
["bitfinex","SOLUSD",1770636728876,1.76490326,83.509,83.47,11.80887943]
["bitfinex","SOLUSD",1770636729269,1.76490326,83.509,83.469,0.87352306]
["bitfinex","SOLUSD",1770636729468,1.76490326,83.509,83.47,11.80887943]
["bitfinex","SOLUSD",1770636729681,1.76490326,83.507,83.472,0.8764779]
["bitfinex","SOLUSD",1770636731389,11.80887943,83.5,83.471,11.98020869]
["bitfinex","SOLUSD",1770636731600,1.76490326,83.504,83.471,11.98020869]
["bitfinex","SOLUSD",1770636732182,1.76490326,83.489,83.451,0.88505566]
["bitfinex","SOLUSD",1770636732365,1.76490326,83.489,83.46,11.98173719]
["bitfinex","SOLUSD",1770636732969,1.76490326,83.489,83.458,11.98204145]
["bitfinex","SOLUSD",1770636733584,1.76490326,83.489,83.453,0.88787748]
["bitfinex","SOLUSD",1770636734089,1.76490326,83.487,83.452,0.89066747]
["bitfinex","SOLUSD",1770636734273,1.76490326,83.487,83.451,11.98304678]
["bitfinex","SOLUSD",1770636734669,1.76490326,83.479,83.451,11.98304678]
["bitfinex","SOLUSD",1770636735382,1.76490326,83.479,83.45,0.1]
["bitfinex","SOLUSD",1770636735667,5.36086188,83.542,83.44,0.2]
["bitfinex","SOLUSD",1770636735668,1.86627565,83.469,83.44,0.2]
["bitfinex","SOLUSD",1770636735863,1.86627565,83.459,83.44,0.2]
["bitfinex","SOLUSD",1770636736274,1.86627565,83.459,83.42,11.98739844]
["bitfinex","SOLUSD",1770636736473,1.86627565,83.459,83.42,11.80887943]
["bitfinex","SOLUSD",1770636736783,41.92721435,83.478,83.416,0.99611743]
["bitfinex","SOLUSD",1770636736784,1.86627565,83.449,83.416,0.99611743]
["bitfinex","SOLUSD",1770636737165,1.86627565,83.449,83.42,11.98744701]
["bitfinex","SOLUSD",1770636737696,1.86627565,83.449,83.42,11.80887943]
["bitfinex","SOLUSD",1770636737881,1.78442265,83.468,83.44,11.80887943]
["bitfinex","SOLUSD",1770636739487,11.98040095,83.47,83.41,0.1]
["bitfinex","SOLUSD",1770636739488,1.78442265,83.449,83.41,0.1]
["bitfinex","SOLUSD",1770636739684,11.80887943,83.43,83.41,0.1]
["bitfinex","SOLUSD",1770636739876,1.78442265,83.429,83.41,0.1]
["bitfinex","SOLUSD",1770636740982,1.78442265,83.429,83.4,0.1]
["bitfinex","SOLUSD",1770636741177,11.80887943,83.46,83.4,0.1]
["bitfinex","SOLUSD",1770636741178,1.78442265,83.419,83.4,0.1]
["bitfinex","SOLUSD",1770636741384,1.78442265,83.419,83.39,0.1]
["bitfinex","SOLUSD",1770636741594,1.78442265,83.417,83.39,0.1]
["bitfinex","SOLUSD",1770636745296,1.78442265,83.439,83.401,1.53385505]
["bitfinex","SOLUSD",1770636746087,1.78442265,83.437,83.402,11.99012014]
["bitfinex","SOLUSD",1770636746299,1.78442265,83.429,83.402,11.99012014]
["bitfinex","SOLUSD",1770636746891,1.78442265,83.437,83.41,11.80887943]
["bitfinex","SOLUSD",1770636747699,1.78442265,83.437,83.403,1.53748223]
["bitfinex","SOLUSD",1770636747898,11.9849469,83.438,83.39,0.1]
["bitfinex","SOLUSD",1770636747899,11.80887943,83.42,83.39,0.1]
["bitfinex","SOLUSD",1770636748202,1.78442265,83.419,83.39,0.1]
["bitfinex","SOLUSD",1770636748395,1.78442265,83.419,83.39,11.90887943]
["bitfinex","SOLUSD",1770636748691,1.78442265,83.438,83.41,11.80887943]
["bitfinex","SOLUSD",1770636748893,1.78442265,83.449,83.411,1.54458783]
["bitfinex","SOLUSD",1770636749599,1.78442265,83.469,83.43,11.80887943]
["bitfinex","SOLUSD",1770636750192,1.78442265,83.508,83.451,1.55156093]
["bitfinex","SOLUSD",1770636750385,1.78442265,83.507,83.47,11.80887943]
["bitfinex","SOLUSD",1770636750977,1.78442265,83.507,83.48,11.80887943]
["bitfinex","SOLUSD",1770636752306,1.78442265,83.505,83.47,11.80887943]
["bitfinex","SOLUSD",1770636752701,1.78442265,83.505,83.48,11.80887943]
["bitfinex","SOLUSD",1770636753704,1.78442265,83.505,83.481,11.97877361]
["bitfinex","SOLUSD",1770636753997,1.78442265,83.511,83.48,11.80887943]
["bitfinex","SOLUSD",1770636754200,1.78442265,83.511,83.49,11.80887943]
["bitfinex","SOLUSD",1770636754500,41.73837203,83.53,83.481,13.54378924]
["bitfinex","SOLUSD",1770636754501,1.78442265,83.509,83.481,11.97877361]
["bitfinex","SOLUSD",1770636754692,1.78442265,83.509,83.49,11.80887943]
["bitfinex","SOLUSD",1770636754998,1.78442265,83.509,83.481,11.97877361]
["bitfinex","SOLUSD",1770636755804,1.78442265,83.509,83.48,11.80887943]
["bitfinex","SOLUSD",1770636756005,1.78442265,83.509,83.472,11.97995308]
["bitfinex","SOLUSD",1770636757116,1.78442265,83.489,83.436,1.57475408]
["bitfinex","SOLUSD",1770636757285,1.78442265,83.489,83.451,1.57475408]
["bitfinex","SOLUSD",1770636757607,1.78442265,83.489,83.46,11.80887943]
["bitfinex","SOLUSD",1770636758485,1.78442265,83.489,83.47,11.80887943]
["bitfinex","SOLUSD",1770636758794,1.78442265,83.489,83.464,11.98118423]
["bitfinex","SOLUSD",1770636761786,1.78442265,83.489,83.47,11.80887943]
["bitfinex","SOLUSD",1770636762204,1.78442265,83.508,83.48,11.80887943]
["bitfinex","SOLUSD",1770636762512,1.78442265,83.506,83.48,11.80887943]
["bitfinex","SOLUSD",1770636764087,1.78442265,83.506,83.48,23.78778572]
["bitfinex","SOLUSD",1770636764703,13.75975346,83.505,83.48,11.80887943]
["bitfinex","SOLUSD",1770636764894,13.75859949,83.514,83.49,11.8192391]
["bitfinex","SOLUSD",1770636765290,1.78442265,83.514,83.49,11.8192391]
["bitfinex","SOLUSD",1770636766009,5.13032502,83.544,83.47,11.8192391]
["bitfinex","SOLUSD",1770636766010,1.86696029,83.507,83.47,11.8192391]
["bitfinex","SOLUSD",1770636767214,1.86696029,83.505,83.471,11.98020869]
["bitfinex","SOLUSD",1770636770592,1.86696029,83.503,83.471,11.98020869]
["bitfinex","SOLUSD",1770636772597,1.86696029,83.501,83.471,11.98020869]
["bitfinex","SOLUSD",1770636773908,1.86696029,83.499,83.471,11.98020869]
["bitfinex","SOLUSD",1770636774210,1.86696029,83.499,83.47,11.8192391]
["bitfinex","SOLUSD",1770636774211,1.86696029,83.499,83.465,1.61591034]
["bitfinex","SOLUSD",1770636775614,1.86696029,83.497,83.47,11.8192391]
["bitfinex","SOLUSD",1770636777220,1.86696029,83.497,83.468,1.62910256]
["bitfinex","SOLUSD",1770636777915,1.86696029,83.495,83.461,1.63417438]
["bitfinex","SOLUSD",1770636778215,1.86696029,83.495,83.45,11.8192391]
["bitfinex","SOLUSD",1770636778391,41.91817571,83.496,83.45,11.8192391]
["bitfinex","SOLUSD",1770636778392,1.86696029,83.489,83.45,11.8192391]
["bitfinex","SOLUSD",1770636779013,1.86696029,83.489,83.454,11.98256304]
["bitfinex","SOLUSD",1770636779225,1.86696029,83.489,83.46,11.8192391]
["bitfinex","SOLUSD",1770636780218,1.86696029,83.487,83.46,11.8192391]
["bitfinex","SOLUSD",1770636780396,1.86696029,83.487,83.457,1.63912068]
["bitfinex","SOLUSD",1770636781317,1.86696029,83.487,83.453,11.98274224]
["bitfinex","SOLUSD",1770636781617,1.86696029,83.487,83.457,11.98219564]
["bitfinex","SOLUSD",1770636781818,1.86696029,83.487,83.454,1.63476067]
["bitfinex","SOLUSD",1770636782502,1.86696029,83.485,83.456,11.98224074]
["bitfinex","SOLUSD",1770636783928,1.86696029,83.479,83.44,11.8192391]
["bitfinex","SOLUSD",1770636784101,1.86696029,83.479,83.44,13.44770913]
["bitfinex","SOLUSD",1770636784415,11.9780562,83.486,83.461,1.62847003]
["bitfinex","SOLUSD",1770636784608,1.86696029,83.486,83.461,1.62847003]
["bitfinex","SOLUSD",1770636785524,47.8987628,83.51,83.429,5.13032502]
["bitfinex","SOLUSD",1770636785525,1.86696029,83.495,83.471,1.6264208]
["bitfinex","SOLUSD",1770636785825,1.86696029,83.502,83.471,1.6264208]
["bitfinex","SOLUSD",1770636786003,1.86696029,83.502,83.48,11.8192391]
["bitfinex","SOLUSD",1770636786407,1.86696029,83.509,83.481,1.62439618]
["bitfinex","SOLUSD",1770636786828,11.9749006,83.508,83.481,1.62439618]
["bitfinex","SOLUSD",1770636787633,11.9749006,83.508,83.445,5.36086188]
["bitfinex","SOLUSD",1770636787634,1.86696029,83.524,83.5,11.8192391]
["bitfinex","SOLUSD",1770636788433,1.86696029,83.546,83.51,11.8192391]
["bitfinex","SOLUSD",1770636788738,1.86696029,83.537,83.497,11.97647819]
["bitfinex","SOLUSD",1770636790204,41.8981038,83.536,83.5,11.8192391]
["bitfinex","SOLUSD",1770636790419,1.86696029,83.535,83.5,11.8192391]
["bitfinex","SOLUSD",1770636791304,1.86696029,83.533,83.51,11.8192391]
["bitfinex","SOLUSD",1770636793821,11.97146003,83.532,83.51,11.8192391]
["bitfinex","SOLUSD",1770636794024,1.86696029,83.529,83.49,23.79663507]
["bitfinex","SOLUSD",1770636795129,1.86696029,83.529,83.494,11.97687603]
["bitfinex","SOLUSD",1770636797414,1.9419492,83.527,83.494,11.97687603]
["bitfinex","SOLUSD",1770636797920,1.9419492,83.559,83.521,1.60174118]
["bitfinex","SOLUSD",1770636798114,1.9419492,83.559,83.53,11.8192391]
["bitfinex","SOLUSD",1770636798616,11.96686727,83.565,83.539,1.59827573]
["bitfinex","SOLUSD",1770636798826,1.94355859,83.564,83.54,11.8192391]
["bitfinex","SOLUSD",1770636799513,1.94355859,83.571,83.541,13.5667284]
["bitfinex","SOLUSD",1770636801034,1.94355859,83.578,83.55,11.8192391]
["bitfinex","SOLUSD",1770636802038,1.94355859,83.559,83.512,1.5915275]
["bitfinex","SOLUSD",1770636802216,1.94355859,83.559,83.53,11.8192391]
["bitfinex","SOLUSD",1770636802533,1.94355859,83.559,83.52,23.7923918]
["bitfinex","SOLUSD",1770636803035,1.94355859,83.549,83.51,11.8192391]
["bitfinex","SOLUSD",1770636803232,1.94355859,83.539,83.5,11.8192391]
["bitfinex","SOLUSD",1770636803432,1.94355859,83.539,83.504,11.9754576]
["bitfinex","SOLUSD",1770636804836,1.94355859,83.537,83.505,1.58826853]
["bitfinex","SOLUSD",1770636805040,1.94355859,83.537,83.51,11.8192391]
["bitfinex","SOLUSD",1770636805530,1.94355859,83.537,83.505,1.58826853]
["bitfinex","SOLUSD",1770636806016,1.94355859,83.535,83.505,1.58826853]
["bitfinex","SOLUSD",1770636806440,1.94355859,83.535,83.506,11.97518741]
["bitfinex","SOLUSD",1770636807534,11.9708868,83.536,83.497,1.58353134]
["bitfinex","SOLUSD",1770636807535,1.94355859,83.529,83.497,1.58353134]
["bitfinex","SOLUSD",1770636808224,1.94355859,83.529,83.489,1.58199407]
["bitfinex","SOLUSD",1770636808535,11.8192391,83.52,83.489,1.58199407]
["bitfinex","SOLUSD",1770636808735,1.94355859,83.522,83.491,1.58199407]
["bitfinex","SOLUSD",1770636809316,1.94355859,83.519,83.481,1.58046829]
["bitfinex","SOLUSD",1770636809514,1.94355859,83.517,83.482,11.97863012]
["bitfinex","SOLUSD",1770636809736,1.94355859,83.517,83.483,1.58046829]
["bitfinex","SOLUSD",1770636810544,1.94355859,83.509,83.475,1.57893789]
["bitfinex","SOLUSD",1770636810929,1.94355859,83.499,83.468,1.57893789]
["bitfinex","SOLUSD",1770636811834,1.94355859,83.489,83.453,1.57745909]
["bitfinex","SOLUSD",1770636812035,1.94355859,83.489,83.456,11.98221854]
["bitfinex","SOLUSD",1770636812430,1.94355859,83.489,83.459,11.98180831]
["bitfinex","SOLUSD",1770636813344,11.8192391,83.48,83.454,11.98264912]
["bitfinex","SOLUSD",1770636814045,1.94355859,83.478,83.453,1.57745909]
["bitfinex","SOLUSD",1770636814335,1.94355859,83.478,83.441,1.57306014]
["bitfinex","SOLUSD",1770636815449,1.94355859,83.478,83.443,1.57164972]
["bitfinex","SOLUSD",1770636816153,1.94355859,83.495,83.461,1.57023047]
["bitfinex","SOLUSD",1770636816341,1.94355859,83.511,83.471,1.57023047]
["bitfinex","SOLUSD",1770636816654,1.94355859,83.519,83.481,1.57023047]
["bitfinex","SOLUSD",1770636817555,13.91702538,83.518,83.483,1.56883422]
["bitfinex","SOLUSD",1770636818376,1.94355859,83.517,83.483,1.56883422]
["bitfinex","SOLUSD",1770636819849,1.94355859,83.517,83.485,1.56609866]
["bitfinex","SOLUSD",1770636820060,13.76279769,83.5,83.472,1.56472818]
["bitfinex","SOLUSD",1770636820359,1.94355859,83.499,83.472,1.56472818]
["bitfinex","SOLUSD",1770636820563,1.94355859,83.479,83.444,11.98398837]
["bitfinex","SOLUSD",1770636820728,13.76279769,83.47,83.443,11.98409157]
["bitfinex","SOLUSD",1770636821964,1.94355859,83.469,83.432,1.56206437]
["bitfinex","SOLUSD",1770636822344,1.94355859,83.459,83.424,1.56206437]
["bitfinex","SOLUSD",1770636822762,11.8192391,83.45,83.424,1.56206437]
["bitfinex","SOLUSD",1770636822951,1.94355859,83.449,83.418,11.9877244]
["bitfinex","SOLUSD",1770636823569,1.94355859,83.449,83.407,1.56077584]
["bitfinex","SOLUSD",1770636823760,1.94355859,83.439,83.402,1.56077584]
["bitfinex","SOLUSD",1770636823963,1.94355859,83.429,83.403,11.98997637]
["bitfinex","SOLUSD",1770636824174,1.94355859,83.429,83.399,55.15053957]
["bitfinex","SOLUSD",1770636824352,1.94355859,83.429,83.399,11.99053957]
["bitfinex","SOLUSD",1770636825172,11.8192391,83.42,83.394,13.55070871]
["bitfinex","SOLUSD",1770636825469,13.60883711,83.42,83.394,13.55070871]
["bitfinex","SOLUSD",1770636825670,1.78959801,83.419,83.393,11.99134543]
["bitfinex","SOLUSD",1770636826175,11.8192391,83.44,83.391,1.55576177]
["bitfinex","SOLUSD",1770636826378,13.77440127,83.439,83.401,1.55576177]
["bitfinex","SOLUSD",1770636826674,1.78959801,83.438,83.401,1.55576177]
["bitfinex","SOLUSD",1770636827048,11.98419454,83.444,83.411,1.55452033]
["bitfinex","SOLUSD",1770636827543,11.84197107,83.44,83.411,1.55452033]
["bitfinex","SOLUSD",1770636828067,11.84197107,83.44,83.4,11.84197107]
["bitfinex","SOLUSD",1770636828068,1.78959801,83.438,83.402,1.55331083]
["bitfinex","SOLUSD",1770636828366,1.78959801,83.438,83.408,11.98918963]
["bitfinex","SOLUSD",1770636830576,1.78959801,83.438,83.404,1.55093629]
["bitfinex","SOLUSD",1770636830974,11.84197107,83.44,83.404,1.55093629]
["bitfinex","SOLUSD",1770636831152,1.78959801,83.445,83.411,1.54977123]
["bitfinex","SOLUSD",1770636831357,11.84197107,83.44,83.411,1.54977123]
["bitfinex","SOLUSD",1770636833256,1.78959801,83.438,83.403,13.53731103]
["bitfinex","SOLUSD",1770636833447,1.78959801,83.438,83.406,11.989408]
["bitfinex","SOLUSD",1770636833677,1.78959801,83.438,83.406,13.53688173]
["bitfinex","SOLUSD",1770636834275,1.78959801,83.438,83.41,11.9889612]
["bitfinex","SOLUSD",1770636834474,11.98480326,83.439,83.392,29.97857014]
["bitfinex","SOLUSD",1770636834475,1.78959801,83.429,83.396,1.54634661]
["bitfinex","SOLUSD",1770636834778,1.78959801,83.429,83.407,11.98939171]
["bitfinex","SOLUSD",1770636835474,1.78959801,83.429,83.403,1.54634661]
["bitfinex","SOLUSD",1770636835475,11.84197107,83.42,83.395,1.54522782]
["bitfinex","SOLUSD",1770636835678,1.78959801,83.438,83.401,1.54522782]
["bitfinex","SOLUSD",1770636835875,11.84197107,83.44,83.405,1.54522782]
["bitfinex","SOLUSD",1770636837059,11.98480326,83.439,83.405,1.54522782]
["bitfinex","SOLUSD",1770636837275,13.77440127,83.439,83.405,1.54522782]
["bitfinex","SOLUSD",1770636837477,13.77440127,83.439,83.406,11.98954511]
["bitfinex","SOLUSD",1770636837681,1.78959801,83.438,83.407,1.54303238]
["bitfinex","SOLUSD",1770636839583,13.63156908,83.42,83.39,0.1]
["bitfinex","SOLUSD",1770636839783,1.78959801,83.419,83.39,1.64088927]
["bitfinex","SOLUSD",1770636839989,1.78959801,83.419,83.398,11.99064818]
["bitfinex","SOLUSD",1770636840582,1.78959801,83.419,83.401,11.9902639]
["bitfinex","SOLUSD",1770636841365,11.84197107,83.42,83.391,1.52505072]
["bitfinex","SOLUSD",1770636841561,11.84197107,83.43,83.402,1.52505072]
["bitfinex","SOLUSD",1770636841765,1.78959801,83.419,83.394,11.99125285]
["bitfinex","SOLUSD",1770636842278,1.78959801,83.427,83.398,13.5079077]
["bitfinex","SOLUSD",1770636842666,11.84197107,83.43,83.398,1.51726937]
["bitfinex","SOLUSD",1770636842873,11.84197107,83.45,83.411,1.51726937]
["bitfinex","SOLUSD",1770636843388,1.78959801,83.455,83.421,1.50957588]
["bitfinex","SOLUSD",1770636843683,1.78959801,83.455,83.423,1.50957588]
["bitfinex","SOLUSD",1770636844089,1.78959801,83.462,83.431,1.50196719]
["bitfinex","SOLUSD",1770636844387,11.84197107,83.46,83.431,1.50196719]
["bitfinex","SOLUSD",1770636844683,1.78959801,83.462,83.431,1.50196719]
["bitfinex","SOLUSD",1770636845970,1.78959801,83.462,83.432,11.9858088]
["bitfinex","SOLUSD",1770636846991,1.78959801,83.462,83.433,1.47964467]
["bitfinex","SOLUSD",1770636849994,29.94675162,83.482,83.451,1.45809113]
["bitfinex","SOLUSD",1770636849995,1.78959801,83.482,83.451,1.45809113]
["bitfinex","SOLUSD",1770636850191,1.78959801,83.482,83.46,11.84197107]
["bitfinex","SOLUSD",1770636850393,1.78959801,83.492,83.46,11.84197107]
["bitfinex","SOLUSD",1770636850592,1.78959801,83.499,83.46,11.84197107]
["bitfinex","SOLUSD",1770636851293,1.78959801,83.499,83.46,13.29303858]
["bitfinex","SOLUSD",1770636851674,1.78959801,83.489,83.453,5.36086188]
["bitfinex","SOLUSD",1770636851882,1.78959801,83.489,83.461,1.45106751]
["bitfinex","SOLUSD",1770636852194,1.78959801,83.489,83.462,11.98150056]
["bitfinex","SOLUSD",1770636853409,1.78959801,83.487,83.462,11.98150056]
["bitfinex","SOLUSD",1770636854187,1.78959801,83.498,83.463,1.43045581]
["bitfinex","SOLUSD",1770636854496,1.78959801,83.489,83.456,1.43045581]
["bitfinex","SOLUSD",1770636854697,1.78959801,83.489,83.458,11.98197369]
["bitfinex","SOLUSD",1770636856799,1.78959801,83.489,83.448,29.95845951]
["bitfinex","SOLUSD",1770636856800,1.71828535,83.492,83.461,1.41055068]
["bitfinex","SOLUSD",1770636858175,1.72941956,83.499,83.471,1.39132549]
["bitfinex","SOLUSD",1770636858680,1.72941956,83.499,83.472,11.98006517]
["bitfinex","SOLUSD",1770636858885,1.72941956,83.499,83.473,1.39132549]
["bitfinex","SOLUSD",1770636859686,1.72941956,83.508,83.48,11.84197107]
["bitfinex","SOLUSD",1770636859900,1.72941956,83.508,83.481,1.38505153]
["bitfinex","SOLUSD",1770636860107,1.72941956,83.515,83.49,11.84197107]
["bitfinex","SOLUSD",1770636860809,1.72941956,83.513,83.487,11.97788399]
["bitfinex","SOLUSD",1770636861022,1.72941956,83.513,83.489,11.97762579]
["bitfinex","SOLUSD",1770636862106,1.72941956,83.529,83.491,1.36666745]
["bitfinex","SOLUSD",1770636863199,1.72941956,83.528,83.492,11.97719541]
["bitfinex","SOLUSD",1770636864608,1.72941956,83.526,83.492,13.33197521]
["bitfinex","SOLUSD",1770636865308,1.72941956,83.526,83.492,11.97719541]
["bitfinex","SOLUSD",1770636865517,1.72941956,83.499,83.478,11.97906699]
["bitfinex","SOLUSD",1770636866417,1.72941956,83.509,83.473,1.34894137]
["bitfinex","SOLUSD",1770636866622,1.72941956,83.509,83.47,11.84197107]
["bitfinex","SOLUSD",1770636866623,1.72941956,83.509,83.481,1.34316928]
["bitfinex","SOLUSD",1770636866994,1.72941956,83.519,83.491,1.33745925]
["bitfinex","SOLUSD",1770636867610,1.72941956,83.518,83.483,1.33745925]
["bitfinex","SOLUSD",1770636868512,11.84197107,83.52,83.483,1.33745925]
["bitfinex","SOLUSD",1770636868513,1.72941956,83.516,83.484,11.97834315]
["bitfinex","SOLUSD",1770636869414,1.72941956,83.509,83.479,11.97894438]
["bitfinex","SOLUSD",1770636871612,1.72941956,83.507,83.475,1.31528351]
["bitfinex","SOLUSD",1770636873300,1.72941956,83.524,83.491,1.30455029]
["bitfinex","SOLUSD",1770636874197,1.72941956,83.524,83.48,11.84197107]
["bitfinex","SOLUSD",1770636874198,1.72941956,83.52,83.492,13.2764819]
["bitfinex","SOLUSD",1770636874403,1.72941956,83.52,83.493,1.29928649]
["bitfinex","SOLUSD",1770636876107,41.97140173,83.53,83.495,1.28891998]
["bitfinex","SOLUSD",1770636876108,0.2,83.53,83.495,1.28891998]
["bitfinex","SOLUSD",1770636876317,0.2,83.53,83.501,1.28891998]
["bitfinex","SOLUSD",1770636877609,1.92941956,83.53,83.503,1.28382728]
["bitfinex","SOLUSD",1770636878406,1.72941956,83.528,83.497,11.97637898]
["bitfinex","SOLUSD",1770636879017,1.72941956,83.528,83.5,11.97591498]
["bitfinex","SOLUSD",1770636879528,1.72941956,83.528,83.491,1.2738356]
["bitfinex","SOLUSD",1770636880300,1.72941956,83.528,83.493,1.26891807]
["bitfinex","SOLUSD",1770636880610,1.72941956,83.526,83.493,1.26891807]
["bitfinex","SOLUSD",1770636881518,1.72941956,83.526,83.494,11.97690852]
["bitfinex","SOLUSD",1770636881716,1.72941956,83.526,83.495,1.26406261]
["bitfinex","SOLUSD",1770636882521,11.97246333,83.525,83.495,1.26406261]
["bitfinex","SOLUSD",1770636882712,1.72941956,83.524,83.494,11.97690852]
["bitfinex","SOLUSD",1770636883207,1.72941956,83.519,83.49,11.97741524]
["bitfinex","SOLUSD",1770636883429,1.72941956,83.517,83.481,11.97877361]
["bitfinex","SOLUSD",1770636883723,1.72941956,83.517,83.466,5.36086188]
["bitfinex","SOLUSD",1770636883724,1.72941956,83.509,83.467,1.25451843]
["bitfinex","SOLUSD",1770636883923,1.72941956,83.509,83.476,11.97937469]
["bitfinex","SOLUSD",1770636884102,1.72941956,83.509,83.479,11.97897354]
["bitfinex","SOLUSD",1770636885124,1.72941956,83.509,83.481,11.97877361]
["bitfinex","SOLUSD",1770636885727,1.65617048,83.507,83.477,11.97931631]
["bitfinex","SOLUSD",1770636887430,1.65617048,83.505,83.477,11.97931631]
["bitfinex","SOLUSD",1770636888329,1.65617048,83.505,83.477,13.20646091]
["bitfinex","SOLUSD",1770636891028,1.65617048,83.505,83.478,1.2141379]
["bitfinex","SOLUSD",1770636891829,1.65617048,83.518,83.491,1.2141379]
["bitfinex","SOLUSD",1770636893329,1.65617048,83.516,83.491,1.2141379]
["bitfinex","SOLUSD",1770636893919,1.65617048,83.516,83.485,1.20569083]
["bitfinex","SOLUSD",1770636895231,1.65617048,83.516,83.488,11.97776889]
["bitfinex","SOLUSD",1770636897534,1.65617048,83.516,83.488,1.18939649]
["bitfinex","SOLUSD",1770636901132,1.65617048,83.516,83.49,1.17383185]
["bitfinex","SOLUSD",1770636901337,1.65617048,83.516,83.489,11.97762579]
["bitfinex","SOLUSD",1770636901840,1.65617048,83.516,83.49,1.17383185]
["bitfinex","SOLUSD",1770636902021,1.65617048,83.516,83.491,1.17005907]
["bitfinex","SOLUSD",1770636902216,0.2,83.53,83.491,1.17005907]
["bitfinex","SOLUSD",1770636902426,0.2,83.53,83.49,4.41325917]
["bitfinex","SOLUSD",1770636902427,1.65617048,83.529,83.495,1.17005907]
["bitfinex","SOLUSD",1770636903332,1.65617048,83.529,83.497,1.1663163]
["bitfinex","SOLUSD",1770636904938,1.65617048,83.527,83.496,11.97662163]
["bitfinex","SOLUSD",1770636905324,1.65617048,83.527,83.496,1.15900234]
["bitfinex","SOLUSD",1770636906243,1.65617048,83.526,83.492,1.15540694]
["bitfinex","SOLUSD",1770636907821,1.65617048,83.526,83.494,1.15185674]
["bitfinex","SOLUSD",1770636913247,1.65617048,83.499,83.476,11.97947903]
["bitfinex","SOLUSD",1770636913543,1.65617048,83.499,83.468,11.98060958]
["bitfinex","SOLUSD",1770636913847,1.65617048,83.499,83.472,11.98004849]
["bitfinex","SOLUSD",1770636916621,13.63239523,83.499,83.472,11.98004849]
["bitfinex","SOLUSD",1770636916932,1.62289914,83.498,83.472,11.98004849]
["bitfinex","SOLUSD",1770636919847,1.63487883,83.504,83.473,1.10611341]
["bitfinex","SOLUSD",1770636920052,1.63487883,83.51,83.481,1.10310494]
["bitfinex","SOLUSD",1770636920233,1.63487883,83.519,83.481,1.10310494]
["bitfinex","SOLUSD",1770636920439,1.63487883,83.518,83.481,1.10310494]
["bitfinex","SOLUSD",1770636923042,1.63487883,83.518,83.483,1.09721002]
["bitfinex","SOLUSD",1770636923553,1.63487883,83.516,83.483,1.09721002]
["bitfinex","SOLUSD",1770636925652,1.63487883,83.516,83.482,11.97863012]
["bitfinex","SOLUSD",1770636925859,1.63487883,83.509,83.475,11.97963462]
["bitfinex","SOLUSD",1770636926357,1.63487883,83.509,83.475,43.01456768]
["bitfinex","SOLUSD",1770636926544,1.63487883,83.509,83.476,1.08584651]
["bitfinex","SOLUSD",1770636927654,1.63487883,83.509,83.481,1.08309169]
["bitfinex","SOLUSD",1770636927847,1.63487883,83.515,83.49,4.41325917]
["bitfinex","SOLUSD",1770636928053,1.63487883,83.515,83.491,1.08309169]
["bitfinex","SOLUSD",1770636929258,1.63487883,83.525,83.491,1.08309169]
["bitfinex","SOLUSD",1770636929751,41.90713378,83.518,83.478,11.97913972]
["bitfinex","SOLUSD",1770636929954,1.63487883,83.517,83.478,13.05681107]
["bitfinex","SOLUSD",1770636930155,1.63487883,83.517,83.479,1.07500964]
["bitfinex","SOLUSD",1770636930358,1.63487883,83.509,83.474,11.97973658]
["bitfinex","SOLUSD",1770636930858,1.63487883,83.509,83.477,11.9793476]
["bitfinex","SOLUSD",1770636931039,1.63487883,83.509,83.48,4.41325917]
["bitfinex","SOLUSD",1770636931239,1.63487883,83.509,83.477,11.9793476]
["bitfinex","SOLUSD",1770636931936,1.83487883,83.53,83.491,1.07238314]
["bitfinex","SOLUSD",1770636932341,1.63487883,83.528,83.491,1.07238314]
["bitfinex","SOLUSD",1770636935345,1.63487883,83.526,83.492,1.06212795]
["bitfinex","SOLUSD",1770636937364,0.2,83.53,83.501,1.05717819]
["bitfinex","SOLUSD",1770636937663,1.63487883,83.529,83.501,1.05717819]
["bitfinex","SOLUSD",1770636939266,0.2,83.53,83.501,1.05717819]
["bitfinex","SOLUSD",1770636939440,0.2,83.53,83.503,1.0523513]
["bitfinex","SOLUSD",1770636939643,1.83487883,83.53,83.503,1.0523513]
["bitfinex","SOLUSD",1770636940766,1.83487883,83.53,83.51,4.41325917]
["bitfinex","SOLUSD",1770636941067,0.2,83.53,83.511,1.04998022]
["bitfinex","SOLUSD",1770636941946,0.2,83.53,83.513,1.04763424]
["bitfinex","SOLUSD",1770636942359,1.63487883,83.54,83.513,1.04763424]
["bitfinex","SOLUSD",1770636943263,1.63487883,83.54,83.515,1.04300899]
["bitfinex","SOLUSD",1770636943476,1.63487883,83.54,83.514,11.97404028]
["bitfinex","SOLUSD",1770636943477,1.63487883,83.549,83.521,1.04300899]
["bitfinex","SOLUSD",1770636943672,1.63487883,83.567,83.531,1.04300899]
["bitfinex","SOLUSD",1770636944169,12.16461032,83.58,83.541,1.04074041]
["bitfinex","SOLUSD",1770636944345,1.63487883,83.579,83.551,1.04074041]
["bitfinex","SOLUSD",1770636945347,1.63487883,83.579,83.552,11.9685944]
["bitfinex","SOLUSD",1770636945555,1.63487883,83.579,83.56,4.41325917]
["bitfinex","SOLUSD",1770636945959,1.63487883,83.579,83.57,4.41325917]
["bitfinex","SOLUSD",1770636946653,0.2,83.58,83.57,4.41325917]
["bitfinex","SOLUSD",1770636946855,0.2,83.58,83.569,0.478]
["bitfinex","SOLUSD",1770636947055,0.2,83.58,83.55,4.41325917]
["bitfinex","SOLUSD",1770636947056,1.57164652,83.578,83.55,4.41325917]
["bitfinex","SOLUSD",1770636947367,1.57164652,83.578,83.55,16.38202562]
["bitfinex","SOLUSD",1770636947558,1.57164652,83.576,83.55,16.38202562]
["bitfinex","SOLUSD",1770636947962,1.57164652,83.569,83.53,4.41325917]
["bitfinex","SOLUSD",1770636948484,4.41325917,83.56,83.527,11.97214198]
["bitfinex","SOLUSD",1770636948775,1.57164652,83.559,83.527,11.97214198]
["bitfinex","SOLUSD",1770636949378,1.57164652,83.557,83.522,11.97289336]
["bitfinex","SOLUSD",1770636950054,1.57164652,83.549,83.503,1.5068355]
["bitfinex","SOLUSD",1770636950256,1.57164652,83.549,83.509,11.97471908]
["bitfinex","SOLUSD",1770636950452,1.57164652,83.549,83.489,5.13032502]
["bitfinex","SOLUSD",1770636950657,1.57164652,83.529,83.5,11.97597532]
["bitfinex","SOLUSD",1770636950874,1.57164652,83.529,83.5,16.38411201]
["bitfinex","SOLUSD",1770636951857,1.57164652,83.539,83.52,4.40813669]
["bitfinex","SOLUSD",1770636952171,1.57164652,83.539,83.511,1.50581498]
["bitfinex","SOLUSD",1770636952369,1.57164652,83.538,83.504,1.50482254]
["bitfinex","SOLUSD",1770636952572,1.57164652,83.538,83.5,16.38411201]
["bitfinex","SOLUSD",1770636954257,11.9707435,83.537,83.5,16.38411201]
["bitfinex","SOLUSD",1770636954459,1.57164652,83.536,83.5,16.38411201]
["bitfinex","SOLUSD",1770636955761,1.57164652,83.529,83.49,16.38551549]
["bitfinex","SOLUSD",1770636957180,1.57164652,83.527,83.494,11.97689425]
["bitfinex","SOLUSD",1770636959483,4.40813669,83.53,83.49,16.38560208]
["bitfinex","SOLUSD",1770636959484,1.57164652,83.525,83.49,16.38560208]
["bitfinex","SOLUSD",1770636960374,11.97260667,83.524,83.491,1.49730643]
["bitfinex","SOLUSD",1770636960669,1.57164652,83.523,83.491,1.49730643]
["bitfinex","SOLUSD",1770636961284,1.57164652,83.523,83.49,1.4964166]
["bitfinex","SOLUSD",1770636961475,1.57164652,83.523,83.492,1.4964166]
["bitfinex","SOLUSD",1770636961681,1.57164652,83.523,83.491,11.97733887]
["bitfinex","SOLUSD",1770636961986,1.57164652,83.523,83.491,13.47285473]
["bitfinex","SOLUSD",1770636962162,1.57164652,83.523,83.491,11.97733887]
["bitfinex","SOLUSD",1770636962788,1.57164652,83.523,83.501,1.49551586]
["bitfinex","SOLUSD",1770636964379,1.57164652,83.53,83.501,1.49551586]
["bitfinex","SOLUSD",1770636964600,1.57164652,83.53,83.51,4.40813669]
["bitfinex","SOLUSD",1770636964884,52.45534721,83.6,83.521,1.49378786]
["bitfinex","SOLUSD",1770636964885,1.57164652,83.565,83.521,1.49378786]
["bitfinex","SOLUSD",1770636965092,1.57164652,83.565,83.52,4.40813669]
["bitfinex","SOLUSD",1770636965093,1.57164652,83.565,83.54,5.90105796]
["bitfinex","SOLUSD",1770636965991,1.57164652,83.565,83.541,1.49208366]
["bitfinex","SOLUSD",1770636967988,11.96687568,83.564,83.541,1.49208366]
["bitfinex","SOLUSD",1770636968179,13.5385222,83.564,83.541,1.49208366]
["bitfinex","SOLUSD",1770636969579,1.57164652,83.564,83.542,11.97002705]
["bitfinex","SOLUSD",1770636969770,1.57164652,83.564,83.543,1.48959379]
["bitfinex","SOLUSD",1770636970474,1.57164652,83.564,83.54,16.37832761]
["bitfinex","SOLUSD",1770636971089,1.57164652,83.562,83.54,4.40813669]
["bitfinex","SOLUSD",1770636971396,1.57164652,83.562,83.531,11.97157937]
["bitfinex","SOLUSD",1770636972078,1.57164652,83.56,83.531,11.97157937]
["bitfinex","SOLUSD",1770636972569,1.57164652,83.559,83.521,1.48724144]
["bitfinex","SOLUSD",1770636972770,1.57164652,83.559,83.511,5.13032502]
["bitfinex","SOLUSD",1770636972771,1.57164652,83.578,83.532,1.48724144]
["bitfinex","SOLUSD",1770636972970,1.57164652,83.616,83.571,1.48724144]
["bitfinex","SOLUSD",1770636973179,0.1,83.67,83.601,1.48646211]
["bitfinex","SOLUSD",1770636973180,1.57164652,83.624,83.601,1.48646211]
["bitfinex","SOLUSD",1770636973378,1.57164652,83.624,83.6,4.40813669]
["bitfinex","SOLUSD",1770636973586,13.53005909,83.624,83.6,4.40813669]
["bitfinex","SOLUSD",1770636973793,1.77164652,83.62,83.6,4.40813669]
["bitfinex","SOLUSD",1770636974294,1.77164652,83.62,83.601,11.9615794]
["bitfinex","SOLUSD",1770636974793,1.77164652,83.62,83.591,11.9629617]
["bitfinex","SOLUSD",1770636974992,1.57164652,83.619,83.591,11.9629617]
["bitfinex","SOLUSD",1770636975200,1.57164652,83.619,83.585,11.96373052]
["bitfinex","SOLUSD",1770636975407,1.57164652,83.619,83.58,11.78808605]
["bitfinex","SOLUSD",1770636976196,1.54342423,83.617,83.576,13.44924189]
["bitfinex","SOLUSD",1770636976896,1.54342423,83.599,83.56,11.78808605]
["bitfinex","SOLUSD",1770636977385,1.54342423,83.599,83.569,11.96606827]
["bitfinex","SOLUSD",1770636977591,1.54342423,83.599,83.57,1.48272809]
["bitfinex","SOLUSD",1770636977984,1.54342423,83.599,83.56,11.78808605]
["bitfinex","SOLUSD",1770636978376,1.66945883,83.597,83.562,11.96711171]
["bitfinex","SOLUSD",1770636979696,1.66945883,83.597,83.56,13.26869881]
["bitfinex","SOLUSD",1770636979898,1.66945883,83.579,83.544,1.48061276]
["bitfinex","SOLUSD",1770636980399,1.66945883,83.559,83.527,11.97217666]
["bitfinex","SOLUSD",1770636981493,1.66945883,83.559,83.526,1.47992422]
["bitfinex","SOLUSD",1770636981698,1.66945883,83.559,83.522,11.97280501]
["bitfinex","SOLUSD",1770636981899,1.66945883,83.559,83.522,11.97285604]
["bitfinex","SOLUSD",1770636982297,1.66945883,83.549,83.518,1.47922318]
["bitfinex","SOLUSD",1770636982497,1.66945883,83.549,83.519,11.97332343]
["bitfinex","SOLUSD",1770636983606,41.88707244,83.558,83.51,13.26597333]
["bitfinex","SOLUSD",1770636983607,1.66945883,83.539,83.511,11.97432955]
["bitfinex","SOLUSD",1770636984105,1.66945883,83.539,83.515,11.97385129]
["bitfinex","SOLUSD",1770636984409,1.66945883,83.529,83.47,11.78808605]
["bitfinex","SOLUSD",1770636984621,1.66945883,83.529,83.481,1.47723247]
["bitfinex","SOLUSD",1770636984790,1.66945883,83.529,83.488,1.47723247]
["bitfinex","SOLUSD",1770636985307,1.66945883,83.529,83.492,1.47658456]
["bitfinex","SOLUSD",1770636985507,1.66945883,83.529,83.493,1.47658456]
["bitfinex","SOLUSD",1770636986384,1.66945883,83.529,83.501,1.47594336]
["bitfinex","SOLUSD",1770636986587,1.66945883,83.538,83.501,1.47594336]
["bitfinex","SOLUSD",1770636987803,1.66945883,83.538,83.51,11.78808605]
["bitfinex","SOLUSD",1770636988910,11.9707435,83.537,83.508,1.47529158]
["bitfinex","SOLUSD",1770636989115,1.66945883,83.536,83.501,1.47402345]
["bitfinex","SOLUSD",1770636990418,1.66945883,83.536,83.504,11.97538819]
["bitfinex","SOLUSD",1770636992316,1.66945883,83.534,83.504,11.97538819]
["bitfinex","SOLUSD",1770636993424,1.66945883,83.534,83.505,1.47160007]
["bitfinex","SOLUSD",1770636994117,11.97131672,83.533,83.505,1.47160007]
["bitfinex","SOLUSD",1770636994311,1.66945883,83.532,83.505,1.47160007]
["bitfinex","SOLUSD",1770636996317,95.72753602,83.571,83.477,5.36086188]
["bitfinex","SOLUSD",1770636996318,1.66945883,83.541,83.52,11.78808605]
["bitfinex","SOLUSD",1770636996508,1.66945883,83.541,83.516,1.46987528]
["bitfinex","SOLUSD",1770636996713,1.66945883,83.541,83.51,13.25796133]
["bitfinex","SOLUSD",1770636996902,11.97031362,83.54,83.51,5.87939218]
["bitfinex","SOLUSD",1770636997103,1.66945883,83.539,83.51,5.87939218]
["bitfinex","SOLUSD",1770636998924,1.66945883,83.539,83.512,1.46874533]
["bitfinex","SOLUSD",1770637001528,1.66945883,83.537,83.511,11.97447042]
["bitfinex","SOLUSD",1770637002530,1.66945883,83.537,83.513,11.97418366]
["bitfinex","SOLUSD",1770637003624,1.66945883,83.537,83.506,1.4671076]
["bitfinex","SOLUSD",1770637003833,1.66945883,83.537,83.508,1.46605871]
["bitfinex","SOLUSD",1770637004120,1.66945883,83.537,83.51,5.87504253]
["bitfinex","SOLUSD",1770637007023,1.66945883,83.537,83.511,11.97447042]
["bitfinex","SOLUSD",1770637008019,1.66945883,83.537,83.505,11.97521149]
["bitfinex","SOLUSD",1770637008312,1.52210294,83.535,83.511,11.97447042]
["bitfinex","SOLUSD",1770637009411,1.52210294,83.535,83.507,1.46252082]
["bitfinex","SOLUSD",1770637011009,1.52210294,83.535,83.508,13.436463]
["bitfinex","SOLUSD",1770637011211,1.52210294,83.535,83.509,1.4615624]
["bitfinex","SOLUSD",1770637012435,1.52210294,83.529,83.49,16.3873966]
["bitfinex","SOLUSD",1770637012618,1.52210294,83.529,83.491,1.46109298]
["bitfinex","SOLUSD",1770637012817,1.52210294,83.529,83.49,16.3873966]
["bitfinex","SOLUSD",1770637012818,1.52210294,83.529,83.494,1.46109298]
["bitfinex","SOLUSD",1770637013015,1.52210294,83.527,83.497,1.46109298]
["bitfinex","SOLUSD",1770637013335,1.52210294,83.527,83.501,1.46062995]
["bitfinex","SOLUSD",1770637017332,1.52210294,83.527,83.503,1.45880372]
["bitfinex","SOLUSD",1770637018817,1.52210294,83.539,83.511,1.45836801]
["bitfinex","SOLUSD",1770637019118,1.52210294,83.539,83.52,4.41000939]
["bitfinex","SOLUSD",1770637019527,1.52210294,83.539,83.517,1.45793735]
["bitfinex","SOLUSD",1770637020427,11.9706002,83.538,83.517,1.45793735]
["bitfinex","SOLUSD",1770637020732,1.52210294,83.537,83.517,1.45793735]
["bitfinex","SOLUSD",1770637022834,1.52210294,83.537,83.518,1.45641463]
["bitfinex","SOLUSD",1770637023340,1.52210294,83.541,83.518,1.45641463]
["bitfinex","SOLUSD",1770637023839,1.52210294,83.541,83.52,4.41000939]
["bitfinex","SOLUSD",1770637024924,1.52210294,83.539,83.514,1.45540526]
["bitfinex","SOLUSD",1770637025642,1.52210294,83.539,83.52,4.41000939]
["bitfinex","SOLUSD",1770637025829,1.52210294,83.539,83.514,1.45540526]
["bitfinex","SOLUSD",1770637026345,1.52210294,83.539,83.52,4.41000939]
["bitfinex","SOLUSD",1770637026733,1.52210294,83.539,83.517,11.97356706]
["bitfinex","SOLUSD",1770637027445,1.52210294,83.539,83.52,4.41000939]
["bitfinex","SOLUSD",1770637027634,1.52210294,83.559,83.531,1.45397371]
["bitfinex","SOLUSD",1770637027826,1.52210294,83.559,83.52,4.41000939]
["bitfinex","SOLUSD",1770637029629,1.52210294,83.557,83.522,1.45303447]
["bitfinex","SOLUSD",1770637031051,1.52210294,83.557,83.53,4.41000939]
["bitfinex","SOLUSD",1770637032542,11.96802144,83.556,83.53,4.41000939]
["bitfinex","SOLUSD",1770637032850,1.52210294,83.555,83.53,4.41000939]
["bitfinex","SOLUSD",1770637033437,1.52210294,83.555,83.53,5.86122096]
["bitfinex","SOLUSD",1770637033652,1.52210294,83.553,83.53,5.86122096]
["bitfinex","SOLUSD",1770637033864,1.52210294,83.553,83.532,1.45121157]
["bitfinex","SOLUSD",1770637034032,1.52210294,83.553,83.52,4.41000939]
["bitfinex","SOLUSD",1770637034350,1.52210294,83.553,83.513,1.45076355]
["bitfinex","SOLUSD",1770637035256,1.54701716,83.549,83.511,11.97439762]
["bitfinex","SOLUSD",1770637035628,1.54701716,83.547,83.51,5.85993074]
["bitfinex","SOLUSD",1770637035827,1.54701716,83.547,83.511,11.97447042]
["bitfinex","SOLUSD",1770637036459,1.54701716,83.547,83.508,1.44948874]
["bitfinex","SOLUSD",1770637036660,1.54701716,83.547,83.51,4.41000939]
["bitfinex","SOLUSD",1770637036831,1.54701716,83.547,83.496,1.44948874]
["bitfinex","SOLUSD",1770637037038,1.54701716,83.529,83.491,1.44908176]
["bitfinex","SOLUSD",1770637037636,11.97203333,83.528,83.491,1.44908176]
["bitfinex","SOLUSD",1770637037838,1.54701716,83.527,83.493,1.44908176]
["bitfinex","SOLUSD",1770637042654,1.63102722,83.525,83.49,4.41000939]
["bitfinex","SOLUSD",1770637042853,11.97231999,83.526,83.471,1.44672014]
["bitfinex","SOLUSD",1770637042854,1.63102722,83.509,83.471,1.44672014]
["bitfinex","SOLUSD",1770637043277,1.63102722,83.509,83.475,11.97953533]
["bitfinex","SOLUSD",1770637043576,1.63102722,83.509,83.476,1.44634529]
["bitfinex","SOLUSD",1770637043763,1.63102722,83.509,83.471,11.98017093]
["bitfinex","SOLUSD",1770637044272,1.63102722,83.509,83.474,11.97969362]
["bitfinex","SOLUSD",1770637045171,11.9749006,83.508,83.474,11.97969362]
["bitfinex","SOLUSD",1770637045372,1.63102722,83.507,83.474,11.97969362]
["bitfinex","SOLUSD",1770637045852,1.63102722,83.507,83.474,13.42528694]
["bitfinex","SOLUSD",1770637046057,1.63102722,83.507,83.475,1.4452339]
["bitfinex","SOLUSD",1770637046259,1.63102722,83.507,83.481,1.4452339]
["bitfinex","SOLUSD",1770637046445,1.63102722,83.513,83.49,4.41000939]
["bitfinex","SOLUSD",1770637047061,1.63102722,83.513,83.488,1.4452339]
["bitfinex","SOLUSD",1770637047456,1.63102722,83.512,83.488,1.4452339]
["bitfinex","SOLUSD",1770637048248,1.63102722,83.518,83.49,4.41000939]
["bitfinex","SOLUSD",1770637048462,11.97282215,83.523,83.49,4.41000939]
["bitfinex","SOLUSD",1770637048463,1.63102722,83.522,83.491,1.44452209]
["bitfinex","SOLUSD",1770637048657,13.60315353,83.528,83.501,1.44452209]
["bitfinex","SOLUSD",1770637048968,1.63102722,83.527,83.501,1.44452209]
["bitfinex","SOLUSD",1770637049473,1.63102722,83.525,83.501,1.44452209]
["bitfinex","SOLUSD",1770637049645,1.63102722,83.525,83.497,11.97634963]
["bitfinex","SOLUSD",1770637050566,1.63102722,83.525,83.491,11.97725221]
["bitfinex","SOLUSD",1770637050936,1.63102722,83.525,83.494,11.97682397]
["bitfinex","SOLUSD",1770637051555,1.63102722,83.525,83.46,5.13032502]
["bitfinex","SOLUSD",1770637051556,1.63102722,83.519,83.482,1.44347695]
["bitfinex","SOLUSD",1770637052263,4.41000939,83.51,83.474,11.97966622]
["bitfinex","SOLUSD",1770637052562,1.63102722,83.509,83.474,11.97966622]
["bitfinex","SOLUSD",1770637052950,1.54942149,83.509,83.474,11.97966622]
["bitfinex","SOLUSD",1770637053661,4.41000939,83.5,83.468,11.98050283]
["bitfinex","SOLUSD",1770637053860,4.41000939,83.5,83.466,1.44314918]
["bitfinex","SOLUSD",1770637054846,1.63102722,83.499,83.466,1.44314918]
["bitfinex","SOLUSD",1770637055050,1.63102722,83.499,83.467,13.50513163]
["bitfinex","SOLUSD",1770637056665,1.63102722,83.497,83.467,1.52434881]
["bitfinex","SOLUSD",1770637057365,1.63102722,83.497,83.468,11.98063928]
["bitfinex","SOLUSD",1770637059374,1.63102722,83.495,83.469,1.52379776]
["bitfinex","SOLUSD",1770637062874,13.60793574,83.494,83.469,1.52379776]
["bitfinex","SOLUSD",1770637063579,1.63102722,83.493,83.469,1.52379776]
["bitfinex","SOLUSD",1770637065176,1.63102722,83.491,83.461,1.4963307]
["bitfinex","SOLUSD",1770637065674,1.63102722,83.491,83.469,1.4963307]
["bitfinex","SOLUSD",1770637069478,1.63102722,83.491,83.464,1.4963307]
["bitfinex","SOLUSD",1770637070979,1.63102722,83.491,83.462,1.4963307]
["bitfinex","SOLUSD",1770637072976,1.63102722,83.491,83.463,11.981357]
["bitfinex","SOLUSD",1770637073278,1.63102722,83.491,83.463,13.4776877]
["bitfinex","SOLUSD",1770637074383,1.63102722,83.491,83.464,1.4963307]
["bitfinex","SOLUSD",1770637075281,1.63102722,83.491,83.466,1.4963307]
["bitfinex","SOLUSD",1770637077675,1.63102722,83.491,83.467,11.98078282]
["bitfinex","SOLUSD",1770637080191,1.63102722,83.491,83.463,1.4963307]
["bitfinex","SOLUSD",1770637080770,1.63102722,83.491,83.462,11.98150056]
["bitfinex","SOLUSD",1770637080771,11.975044,83.507,83.471,1.4963307]
["bitfinex","SOLUSD",1770637080981,1.61350973,83.506,83.471,1.4963307]
["bitfinex","SOLUSD",1770637081482,1.61350973,83.479,83.459,1.4963307]
["bitfinex","SOLUSD",1770637081785,1.61350973,83.479,83.462,11.98150056]
["bitfinex","SOLUSD",1770637081969,1.61350973,83.499,83.463,1.4963307]
["bitfinex","SOLUSD",1770637082169,11.97633476,83.498,83.464,11.98121345]
["bitfinex","SOLUSD",1770637082368,104.6,83.554,83.471,1.4963307]
["bitfinex","SOLUSD",1770637082369,1.61350973,83.502,83.471,1.4963307]
["bitfinex","SOLUSD",1770637084088,1.61350973,83.502,83.473,1.4963307]
["bitfinex","SOLUSD",1770637085588,1.61350973,83.526,83.491,1.4963307]
["bitfinex","SOLUSD",1770637085990,1.61350973,83.526,83.495,1.4963307]
["bitfinex","SOLUSD",1770637086498,1.61350973,83.524,83.496,11.97662163]
["bitfinex","SOLUSD",1770637089505,1.61350973,83.524,83.496,1.4963307]
["bitfinex","SOLUSD",1770637092198,11.97275002,83.523,83.496,1.4963307]
["bitfinex","SOLUSD",1770637092382,1.61350973,83.522,83.501,1.4963307]
["bitfinex","SOLUSD",1770637095019,1.61350973,83.535,83.511,1.4963307]
["bitfinex","SOLUSD",1770637095193,1.61350973,83.541,83.511,1.4963307]
["bitfinex","SOLUSD",1770637096315,1.61350973,83.541,83.513,1.48718995]
["bitfinex","SOLUSD",1770637096821,1.61350973,83.541,83.52,4.41536758]
["bitfinex","SOLUSD",1770637097204,5.13032502,83.574,83.512,11.97432704]
["bitfinex","SOLUSD",1770637097205,1.64502328,83.553,83.53,5.90255753]
["bitfinex","SOLUSD",1770637097502,1.64502328,83.553,83.53,4.41536758]
["bitfinex","SOLUSD",1770637098523,1.4932144,83.564,83.54,5.93474181]
["bitfinex","SOLUSD",1770637098715,1.4932144,83.564,83.541,1.51937423]
["bitfinex","SOLUSD",1770637100920,1.4932144,83.574,83.55,4.41536758]
["bitfinex","SOLUSD",1770637101106,1.4932144,83.574,83.55,5.93447577]
["bitfinex","SOLUSD",1770637101928,1.4932144,83.573,83.55,5.93447577]
["bitfinex","SOLUSD",1770637102418,1.4932144,83.573,83.551,1.51900824]
["bitfinex","SOLUSD",1770637103436,11.96491297,83.578,83.551,1.51900824]
["bitfinex","SOLUSD",1770637103636,0.2,83.6,83.56,4.41536758]
["bitfinex","SOLUSD",1770637103637,1.4932144,83.584,83.56,4.41536758]
["bitfinex","SOLUSD",1770637103834,1.4932144,83.584,83.56,1.51893566]
["bitfinex","SOLUSD",1770637104227,1.4932144,83.584,83.56,5.93430324]
["bitfinex","SOLUSD",1770637104823,1.4932144,83.582,83.56,5.93430324]
["bitfinex","SOLUSD",1770637105436,1.4932144,83.582,83.56,4.41536758]
["bitfinex","SOLUSD",1770637106034,1.4932144,83.582,83.556,13.4866827]
["bitfinex","SOLUSD",1770637106535,1.4932144,83.58,83.54,1.51866305]
["bitfinex","SOLUSD",1770637106726,1.4932144,83.569,83.533,11.97131381]
["bitfinex","SOLUSD",1770637107734,1.4932144,83.569,83.533,13.48990545]
["bitfinex","SOLUSD",1770637107923,1.4932144,83.569,83.534,1.51859164]
["bitfinex","SOLUSD",1770637110344,1.4932144,83.567,83.533,11.97131381]
["bitfinex","SOLUSD",1770637110838,1.4932144,83.567,83.534,1.51837466]
["bitfinex","SOLUSD",1770637112424,1.4932144,83.579,83.551,1.51822735]
["bitfinex","SOLUSD",1770637112627,11.96487113,83.578,83.552,11.9685944]
["bitfinex","SOLUSD",1770637112832,1.4932144,83.578,83.553,1.51822735]
["bitfinex","SOLUSD",1770637114326,1.4932144,83.597,83.571,1.51806803]
["bitfinex","SOLUSD",1770637115642,1.4932144,83.597,83.573,1.51799601]
["bitfinex","SOLUSD",1770637116847,1.4932144,83.589,83.554,11.96820485]
["bitfinex","SOLUSD",1770637117718,1.4932144,83.587,83.551,1.51786645]
["bitfinex","SOLUSD",1770637119043,1.4932144,83.587,83.552,1.51773134]
["bitfinex","SOLUSD",1770637120238,0.2,83.6,83.561,1.51766749]
["bitfinex","SOLUSD",1770637120239,1.4932144,83.592,83.561,1.51766749]
["bitfinex","SOLUSD",1770637121944,1.4932144,83.589,83.555,1.5176092]
["bitfinex","SOLUSD",1770637122542,11.96343972,83.588,83.556,11.96802144]
["bitfinex","SOLUSD",1770637122728,1.4932144,83.587,83.556,11.96802144]
["bitfinex","SOLUSD",1770637123545,1.4932144,83.587,83.557,1.51749262]
["bitfinex","SOLUSD",1770637125443,1.54561341,83.585,83.551,13.48604444]
["bitfinex","SOLUSD",1770637125749,1.54561341,83.585,83.552,1.51730679]
["bitfinex","SOLUSD",1770637127626,1.54561341,83.585,83.561,1.51719844]
["bitfinex","SOLUSD",1770637128040,1.54561341,83.583,83.561,1.51719844]
["bitfinex","SOLUSD",1770637131057,1.54561341,83.598,83.564,1.51698374]
["bitfinex","SOLUSD",1770637133760,1.54561341,83.596,83.565,11.96673248]
["bitfinex","SOLUSD",1770637134262,1.54561341,83.589,83.545,1.51685388]
["bitfinex","SOLUSD",1770637134438,41.86753112,83.597,83.492,47.9084098]
["bitfinex","SOLUSD",1770637134439,1.54561341,83.579,83.543,11.9698542]
["bitfinex","SOLUSD",1770637135140,1.54561341,83.579,83.53,5.92349045]
["bitfinex","SOLUSD",1770637135444,1.54561341,83.569,83.537,11.97070949]
["bitfinex","SOLUSD",1770637136248,1.54561341,83.567,83.531,11.97160335]
["bitfinex","SOLUSD",1770637137158,1.54561341,83.567,83.532,1.51673332]
["bitfinex","SOLUSD",1770637141565,1.54561341,83.567,83.541,1.51470027]
["bitfinex","SOLUSD",1770637141859,1.54561341,83.565,83.534,1.51470027]
["bitfinex","SOLUSD",1770637142477,1.54561341,83.559,83.526,1.51374212]
["bitfinex","SOLUSD",1770637142969,1.54561341,83.559,83.531,1.51374212]
["bitfinex","SOLUSD",1770637143146,1.54561341,83.559,83.534,1.51281768]
["bitfinex","SOLUSD",1770637143847,1.54561341,83.557,83.527,1.51281768]
["bitfinex","SOLUSD",1770637144061,1.54561341,83.549,83.523,11.97264992]
["bitfinex","SOLUSD",1770637144254,1.54561341,83.549,83.511,1.51190215]
["bitfinex","SOLUSD",1770637144452,1.54561341,83.549,83.514,11.97403049]
["bitfinex","SOLUSD",1770637144873,4.40667507,83.53,83.507,11.97494997]
["bitfinex","SOLUSD",1770637145056,1.54561341,83.529,83.502,1.51190215]
["bitfinex","SOLUSD",1770637145250,41.88707244,83.558,83.51,4.40667507]
["bitfinex","SOLUSD",1770637145251,1.54561341,83.545,83.51,4.40667507]
["bitfinex","SOLUSD",1770637145458,1.54561341,83.539,83.505,1.51099599]
["bitfinex","SOLUSD",1770637145647,1.54561341,83.539,83.504,11.97543538]
["bitfinex","SOLUSD",1770637145847,1.54561341,83.537,83.501,1.51099599]
["bitfinex","SOLUSD",1770637148353,1.54561341,83.563,83.502,41.91516369]
["bitfinex","SOLUSD",1770637148556,1.54561341,83.563,83.531,1.50832159]
["bitfinex","SOLUSD",1770637148759,1.54561341,83.559,83.531,1.50832159]
["bitfinex","SOLUSD",1770637148975,1.54561341,83.559,83.521,1.50832159]
["bitfinex","SOLUSD",1770637151383,1.54561341,83.579,83.541,1.50573938]
["bitfinex","SOLUSD",1770637152784,1.54561341,83.588,83.551,1.50490462]
["bitfinex","SOLUSD",1770637152962,1.54561341,83.588,83.561,1.50490462]
["bitfinex","SOLUSD",1770637153361,0.2,83.6,83.571,1.50408152]
["bitfinex","SOLUSD",1770637153669,1.54561341,83.599,83.571,1.50408152]
["bitfinex","SOLUSD",1770637154475,1.54561341,83.599,83.563,1.50326181]
["bitfinex","SOLUSD",1770637155564,1.6922033,83.6,83.577,1.50162989]
["bitfinex","SOLUSD",1770637156381,1.6922033,83.6,83.57,5.90751601]
["bitfinex","SOLUSD",1770637156983,11.96186557,83.599,83.57,1.50084094]
["bitfinex","SOLUSD",1770637157172,1.4922033,83.598,83.57,1.50084094]
["bitfinex","SOLUSD",1770637157374,1.4922033,83.598,83.564,13.46693875]
["bitfinex","SOLUSD",1770637157576,1.4922033,83.598,83.564,11.96687568]
["bitfinex","SOLUSD",1770637157775,11.96215175,83.597,83.565,1.50006307]
["bitfinex","SOLUSD",1770637157969,1.4922033,83.596,83.564,11.96687568]
["bitfinex","SOLUSD",1770637158495,1.4922033,83.596,83.564,13.46540147]
["bitfinex","SOLUSD",1770637158793,1.4922033,83.596,83.565,1.49852579]
["bitfinex","SOLUSD",1770637159295,1.4922033,83.596,83.56,4.40667507]
["bitfinex","SOLUSD",1770637159466,1.4922033,83.596,83.57,4.40667507]
["bitfinex","SOLUSD",1770637159670,1.4922033,83.596,83.57,5.90444848]
["bitfinex","SOLUSD",1770637161187,1.54571195,83.594,83.57,1.49777341]
["bitfinex","SOLUSD",1770637162065,1.54571195,83.594,83.571,1.49552291]
["bitfinex","SOLUSD",1770637162265,0.2,83.6,83.571,1.49552291]
["bitfinex","SOLUSD",1770637162880,1.74571195,83.6,83.571,1.49552291]
["bitfinex","SOLUSD",1770637163286,1.74571195,83.6,83.573,1.49479645]
["bitfinex","SOLUSD",1770637163489,1.74571195,83.6,83.566,11.96654213]
["bitfinex","SOLUSD",1770637163675,1.54571195,83.599,83.56,4.40667507]
["bitfinex","SOLUSD",1770637163990,1.54571195,83.589,83.551,11.96873102]
["bitfinex","SOLUSD",1770637164289,1.54571195,83.589,83.555,11.96815976]
["bitfinex","SOLUSD",1770637167069,1.54571195,83.587,83.555,1.49196758]
["bitfinex","SOLUSD",1770637169373,1.54571195,83.585,83.56,4.40667507]
["bitfinex","SOLUSD",1770637169569,1.54571195,83.585,83.556,11.96802144]
["bitfinex","SOLUSD",1770637169570,1.54571195,83.598,83.561,1.49060787]
["bitfinex","SOLUSD",1770637169873,1.54571195,83.598,83.571,1.49060787]
["bitfinex","SOLUSD",1770637171189,1.54571195,83.598,83.57,4.40667507]
["bitfinex","SOLUSD",1770637172891,1.54571195,83.596,83.57,4.40667507]
["bitfinex","SOLUSD",1770637173079,1.54571195,83.596,83.561,1.48794421]
["bitfinex","SOLUSD",1770637175599,1.54571195,83.594,83.561,1.48794421]
["bitfinex","SOLUSD",1770637177504,1.54571195,83.592,83.561,1.48794421]
["bitfinex","SOLUSD",1770637179101,1.54571195,83.592,83.563,1.48417463]
["bitfinex","SOLUSD",1770637179504,1.54571195,83.59,83.563,1.48417463]
["bitfinex","SOLUSD",1770637179709,1.54571195,83.59,83.557,11.96786689]
["bitfinex","SOLUSD",1770637179905,1.54571195,83.59,83.558,1.48417463]
["bitfinex","SOLUSD",1770637181202,5.95238702,83.59,83.558,1.48417463]
["bitfinex","SOLUSD",1770637181392,1.54571195,83.589,83.558,1.48417463]
["bitfinex","SOLUSD",1770637181587,1.54571195,83.587,83.558,1.48417463]
["bitfinex","SOLUSD",1770637182900,1.54571195,83.59,83.561,1.48235895]
["bitfinex","SOLUSD",1770637184806,0.2,83.6,83.571,1.4811892]
["bitfinex","SOLUSD",1770637185015,0.2,83.6,83.573,1.4811892]
["bitfinex","SOLUSD",1770637185803,0.2,83.6,83.572,11.96573014]
["bitfinex","SOLUSD",1770637185804,0.2,83.6,83.581,1.48003901]
["bitfinex","SOLUSD",1770637187095,1.82163774,83.6,83.575,1.4789013]
["bitfinex","SOLUSD",1770637187408,1.62163774,83.598,83.57,5.88557637]
["bitfinex","SOLUSD",1770637187708,1.62163774,83.598,83.575,11.96516027]
["bitfinex","SOLUSD",1770637188015,1.62163774,83.598,83.575,13.44406157]
["bitfinex","SOLUSD",1770637188212,1.62163774,83.598,83.579,11.9646867]
["bitfinex","SOLUSD",1770637188397,0.2,83.6,83.582,11.96429853]
["bitfinex","SOLUSD",1770637189004,0.2,83.6,83.582,13.44208747]
["bitfinex","SOLUSD",1770637189306,0.2,83.6,83.583,1.47778894]
["bitfinex","SOLUSD",1770637191203,0.2,83.6,83.584,11.96401225]
["bitfinex","SOLUSD",1770637191398,0.2,83.6,83.585,1.47669853]
["bitfinex","SOLUSD",1770637191614,1.62163774,83.617,83.591,1.27669853]
["bitfinex","SOLUSD",1770637191810,11.9594336,83.616,83.591,1.27669853]
["bitfinex","SOLUSD",1770637192128,1.62163774,83.609,83.571,1.27663067]
["bitfinex","SOLUSD",1770637192296,1.62163774,83.609,83.58,4.40667507]
["bitfinex","SOLUSD",1770637192496,1.62163774,83.609,83.584,11.96401225]
["bitfinex","SOLUSD",1770637194315,1.62163774,83.609,83.58,5.68330574]
["bitfinex","SOLUSD",1770637194316,1.62163774,83.608,83.581,1.27647411]
["bitfinex","SOLUSD",1770637196121,1.62163774,83.608,83.58,17.6427205]
["bitfinex","SOLUSD",1770637197016,1.62163774,83.608,83.583,1.2763173]
["bitfinex","SOLUSD",1770637201323,4.60189104,83.62,83.58,4.40189104]
["bitfinex","SOLUSD",1770637201324,1.62163774,83.619,83.585,1.27595859]
["bitfinex","SOLUSD",1770637201528,1.62163774,83.619,83.591,1.27595859]
["bitfinex","SOLUSD",1770637202319,0.2,83.62,83.601,1.27589498]
["bitfinex","SOLUSD",1770637202524,0.2,83.62,83.61,5.67778602]
["bitfinex","SOLUSD",1770637202725,0.2,83.62,83.61,4.40189104]
["bitfinex","SOLUSD",1770637202928,0.2,83.63,83.612,1.27589498]
["bitfinex","SOLUSD",1770637203124,0.2,83.63,83.62,4.40189104]
["bitfinex","SOLUSD",1770637203315,0.2,83.63,83.62,16.3606411]
["bitfinex","SOLUSD",1770637203511,11.9554087,83.645,83.621,1.07582668]
["bitfinex","SOLUSD",1770637203823,13.57704644,83.645,83.621,1.07582668]
["bitfinex","SOLUSD",1770637204033,1.62163774,83.644,83.621,1.07582668]
["bitfinex","SOLUSD",1770637205025,4.60189104,83.66,83.631,1.07659601]
["bitfinex","SOLUSD",1770637205026,1.62163774,83.659,83.631,1.07659601]
["bitfinex","SOLUSD",1770637207421,1.62163774,83.659,83.633,1.07733666]
["bitfinex","SOLUSD",1770637208233,0.2,83.66,83.641,1.07769832]
["bitfinex","SOLUSD",1770637210634,0.2,83.66,83.65,4.40189104]
["bitfinex","SOLUSD",1770637210816,0.2,83.66,83.65,5.48028143]
["bitfinex","SOLUSD",1770637211022,0.2,83.66,83.65,1.07839039]
["bitfinex","SOLUSD",1770637213656,0.1,83.67,83.652,1.0794073]
["bitfinex","SOLUSD",1770637214841,1.72163774,83.67,83.645,1.07974185]
["bitfinex","SOLUSD",1770637215053,1.72163774,83.67,83.632,29.89265732]
["bitfinex","SOLUSD",1770637215054,1.62163774,83.668,83.643,11.95557142]
["bitfinex","SOLUSD",1770637215551,1.62163774,83.668,83.646,11.95505455]
["bitfinex","SOLUSD",1770637215844,1.62163774,83.668,83.617,5.36086188]
["bitfinex","SOLUSD",1770637215845,1.62163774,83.668,83.627,1.08040375]
["bitfinex","SOLUSD",1770637216051,1.5217255,83.659,83.627,1.08040375]
["bitfinex","SOLUSD",1770637216340,1.5217255,83.66,83.64,4.40189104]
["bitfinex","SOLUSD",1770637216924,1.5217255,83.66,83.641,1.61097424]
["bitfinex","SOLUSD",1770637217425,1.5217255,83.66,83.642,11.95558385]
["bitfinex","SOLUSD",1770637217625,1.5217255,83.666,83.643,1.61097424]
["bitfinex","SOLUSD",1770637217926,1.6217255,83.67,83.651,1.61097424]
["bitfinex","SOLUSD",1770637218646,0.1,83.67,83.661,1.50382459]
["bitfinex","SOLUSD",1770637218822,0.1,83.67,83.651,1.50382459]
["bitfinex","SOLUSD",1770637220044,0.1,83.67,83.652,11.9542868]
["bitfinex","SOLUSD",1770637220345,0.1,83.67,83.652,13.45811139]
["bitfinex","SOLUSD",1770637220849,1.55244183,83.669,83.643,11.95553708]
["bitfinex","SOLUSD",1770637222043,1.55244183,83.669,83.635,1.50382459]
["bitfinex","SOLUSD",1770637222044,1.55244183,83.669,83.637,1.50382459]
["bitfinex","SOLUSD",1770637222430,1.55244183,83.669,83.641,1.50382459]
["bitfinex","SOLUSD",1770637224032,0.1,83.67,83.651,1.50382459]
["bitfinex","SOLUSD",1770637224955,1.55244183,83.669,83.64,1.50382459]
["bitfinex","SOLUSD",1770637225449,1.55244183,83.669,83.63,34.29516786]
["bitfinex","SOLUSD",1770637225633,1.55244183,83.669,83.642,11.95571602]
["bitfinex","SOLUSD",1770637225834,1.55244183,83.669,83.63,4.40189104]
["bitfinex","SOLUSD",1770637226239,1.55244183,83.667,83.632,11.95700642]
["bitfinex","SOLUSD",1770637226626,1.55244183,83.667,83.627,11.95779026]
["bitfinex","SOLUSD",1770637226829,1.55244183,83.667,83.631,11.95728856]
["bitfinex","SOLUSD",1770637227444,1.55244183,83.667,83.632,1.50382459]
["bitfinex","SOLUSD",1770637228450,1.55244183,83.665,83.631,11.95728856]
["bitfinex","SOLUSD",1770637229053,1.55244183,83.665,83.63,4.40189104]
["bitfinex","SOLUSD",1770637229728,1.55244183,83.665,83.625,1.50382459]
["bitfinex","SOLUSD",1770637229938,1.55244183,83.665,83.63,4.40189104]
["bitfinex","SOLUSD",1770637230132,1.55244183,83.665,83.63,16.35925211]
["bitfinex","SOLUSD",1770637230634,1.55244183,83.649,83.61,4.40189104]
["bitfinex","SOLUSD",1770637230826,1.55244183,83.649,83.61,5.90571563]
["bitfinex","SOLUSD",1770637231246,1.55244183,83.649,83.608,11.96054596]
["bitfinex","SOLUSD",1770637231848,1.55244183,83.639,83.608,11.96054596]
["bitfinex","SOLUSD",1770637232050,1.55244183,83.639,83.587,5.36086188]
["bitfinex","SOLUSD",1770637232051,1.55244183,83.629,83.591,11.96290011]
["bitfinex","SOLUSD",1770637232235,1.55244183,83.629,83.59,4.40189104]
["bitfinex","SOLUSD",1770637232448,1.55244183,83.619,83.582,1.50382459]
["bitfinex","SOLUSD",1770637232640,4.40189104,83.61,83.577,1.50382459]
["bitfinex","SOLUSD",1770637232841,1.55244183,83.609,83.58,11.96448226]
["bitfinex","SOLUSD",1770637233046,1.55244183,83.609,83.584,1.50382459]
["bitfinex","SOLUSD",1770637234061,1.55244183,83.609,83.577,13.46877027]
["bitfinex","SOLUSD",1770637234756,1.55244183,83.607,83.577,13.46877027]
["bitfinex","SOLUSD",1770637236956,1.55244183,83.607,83.57,4.40189104]
["bitfinex","SOLUSD",1770637236957,1.55244183,83.611,83.581,1.50382459]
["bitfinex","SOLUSD",1770637237337,11.96002681,83.612,83.581,1.50382459]
["bitfinex","SOLUSD",1770637238664,1.55244183,83.609,83.563,1.50382459]
["bitfinex","SOLUSD",1770637239051,1.55244183,83.609,83.568,1.50382459]
["bitfinex","SOLUSD",1770637239254,1.55244183,83.599,83.568,1.50382459]
["bitfinex","SOLUSD",1770637239457,1.55244183,83.599,83.562,11.96716054]
["bitfinex","SOLUSD",1770637240560,1.55244183,83.589,83.56,1.50382459]
["bitfinex","SOLUSD",1770637240745,1.55244183,83.589,83.551,1.50382459]
["bitfinex","SOLUSD",1770637240948,1.55244183,83.579,83.55,11.9688488]
["bitfinex","SOLUSD",1770637242067,1.55244183,83.579,83.55,4.40189104]
["bitfinex","SOLUSD",1770637242271,1.55244183,83.579,83.55,5.90571563]
["bitfinex","SOLUSD",1770637243349,1.55244183,83.577,83.551,11.96873765]
["bitfinex","SOLUSD",1770637243749,1.55244183,83.601,83.561,1.50382459]
["bitfinex","SOLUSD",1770637243972,1.55244183,83.599,83.561,1.50382459]
["bitfinex","SOLUSD",1770637244169,1.55244183,83.599,83.57,4.40189104]
["bitfinex","SOLUSD",1770637244466,1.55244183,83.599,83.571,1.50382459]
["bitfinex","SOLUSD",1770637245770,1.64597671,83.608,83.573,1.56675544]
["bitfinex","SOLUSD",1770637245953,1.64597671,83.616,83.581,1.56675544]
["bitfinex","SOLUSD",1770637248769,1.64597671,83.616,83.591,1.56675544]
["bitfinex","SOLUSD",1770637248770,11.95957663,83.615,83.591,1.56675544]
["bitfinex","SOLUSD",1770637249846,13.60465121,83.622,83.591,1.56675544]
["bitfinex","SOLUSD",1770637250053,13.60465121,83.622,83.601,1.56675544]
["bitfinex","SOLUSD",1770637250252,1.64597671,83.629,83.601,1.56675544]
["bitfinex","SOLUSD",1770637250964,1.64597671,83.629,83.603,1.56675544]
["bitfinex","SOLUSD",1770637252078,1.64597671,83.629,83.604,11.96115018]
["bitfinex","SOLUSD",1770637252256,1.64597671,83.629,83.604,13.52790562]
["bitfinex","SOLUSD",1770637252977,1.64597671,83.643,83.62,4.40189104]
["bitfinex","SOLUSD",1770637253158,1.64597671,83.643,83.618,1.56675544]
["bitfinex","SOLUSD",1770637254958,11.95571602,83.642,83.618,1.56675544]
["bitfinex","SOLUSD",1770637255576,1.64597671,83.641,83.614,11.95960642]
["bitfinex","SOLUSD",1770637255881,1.64597671,83.639,83.613,11.9598297]
["bitfinex","SOLUSD",1770637256761,1.64597671,83.639,83.614,1.56675544]
["bitfinex","SOLUSD",1770637257061,1.64597671,83.639,83.61,4.39862929]
["bitfinex","SOLUSD",1770637257062,1.64597671,83.639,83.616,1.56675544]
["bitfinex","SOLUSD",1770637257272,1.64597671,83.646,83.621,1.56675544]
["bitfinex","SOLUSD",1770637258165,36.01,83.674,83.621,1.56675544]
["bitfinex","SOLUSD",1770637258166,13.60023836,83.653,83.63,4.39862929]
["bitfinex","SOLUSD",1770637258372,13.60023836,83.653,83.631,1.56675544]
["bitfinex","SOLUSD",1770637258579,1.64597671,83.661,83.631,1.56675544]
["bitfinex","SOLUSD",1770637259159,1.64597671,83.661,83.632,11.95714559]
["bitfinex","SOLUSD",1770637259471,1.64597671,83.661,83.633,1.56675544]
["bitfinex","SOLUSD",1770637260678,1.64597671,83.668,83.641,1.56675544]
["bitfinex","SOLUSD",1770637261457,1.64597671,83.666,83.642,13.52247146]
["bitfinex","SOLUSD",1770637261657,1.64597671,83.666,83.642,1.56675544]
["bitfinex","SOLUSD",1770637264375,0.1,83.67,83.644,1.56675544]
["bitfinex","SOLUSD",1770637264558,0.1,83.67,83.651,1.56675544]
["bitfinex","SOLUSD",1770637266388,0.1,83.67,83.661,1.56675544]
["bitfinex","SOLUSD",1770637266986,1.64597671,83.687,83.661,1.56675544]
["bitfinex","SOLUSD",1770637267571,0.2,83.69,83.67,4.39862929]
["bitfinex","SOLUSD",1770637267770,0.2,83.69,83.671,1.56675544]
["bitfinex","SOLUSD",1770637268291,1.64597671,83.689,83.67,4.39862929]
["bitfinex","SOLUSD",1770637268493,1.64597671,83.689,83.67,17.91695948]
["bitfinex","SOLUSD",1770637269189,0.2,83.69,83.671,1.56675544]
["bitfinex","SOLUSD",1770637269394,0.2,83.7,83.672,1.56675544]
["bitfinex","SOLUSD",1770637269686,1.84597671,83.7,83.68,4.39862929]
["bitfinex","SOLUSD",1770637269876,1.84597671,83.7,83.674,1.56675544]
["bitfinex","SOLUSD",1770637270385,1.84597671,83.7,83.675,11.95100089]
["bitfinex","SOLUSD",1770637270684,1.84597671,83.7,83.675,13.51775633]
["bitfinex","SOLUSD",1770637272102,1.84597671,83.7,83.676,1.56675544]
["bitfinex","SOLUSD",1770637272508,1.84597671,83.7,83.68,4.39862929]
["bitfinex","SOLUSD",1770637273081,1.84597671,83.7,83.68,5.96538473]
["bitfinex","SOLUSD",1770637277296,1.84597671,83.7,83.681,1.54824583]
["bitfinex","SOLUSD",1770637279701,1.84597671,83.7,83.68,4.39862929]
["bitfinex","SOLUSD",1770637280290,1.84597671,83.7,83.68,16.34886516]
["bitfinex","SOLUSD",1770637280696,1.84597671,83.7,83.682,11.95000119]
["bitfinex","SOLUSD",1770637281078,1.84597671,83.7,83.68,4.39862929]
["bitfinex","SOLUSD",1770637281279,1.84597671,83.7,83.681,1.54159207]
["bitfinex","SOLUSD",1770637281794,0.2,83.7,83.683,1.54159207]
["bitfinex","SOLUSD",1770637281990,0.2,83.7,83.67,29.87928767]
["bitfinex","SOLUSD",1770637281991,1.61688953,83.699,83.678,11.95052709]
["bitfinex","SOLUSD",1770637282898,1.61688953,83.699,83.671,1.54159207]
["bitfinex","SOLUSD",1770637283077,1.61688953,83.698,83.671,1.54159207]
["bitfinex","SOLUSD",1770637283817,1.61688953,83.696,83.666,11.95216624]
["bitfinex","SOLUSD",1770637284809,1.61688953,83.696,83.67,11.95167499]
["bitfinex","SOLUSD",1770637285214,1.61688953,83.696,83.641,5.13032502]
["bitfinex","SOLUSD",1770637285215,0.2,83.7,83.681,1.54159207]
["bitfinex","SOLUSD",1770637285801,0.2,83.7,83.69,4.39862929]
["bitfinex","SOLUSD",1770637286713,0.2,83.7,83.689,13.49051324]
["bitfinex","SOLUSD",1770637286912,0.2,83.7,83.683,1.54159207]
["bitfinex","SOLUSD",1770637289002,1.81688953,83.7,83.684,11.94971559]
["bitfinex","SOLUSD",1770637290915,1.81688953,83.7,83.684,13.49130766]
["bitfinex","SOLUSD",1770637291814,0.2,83.7,83.684,13.49130766]
["bitfinex","SOLUSD",1770637293009,0.2,83.7,83.691,1.54159207]
["bitfinex","SOLUSD",1770637294217,1.81688953,83.7,83.682,11.94994886]
["bitfinex","SOLUSD",1770637294423,1.81688953,83.7,83.682,13.49154093]
["bitfinex","SOLUSD",1770637294720,1.81688953,83.7,83.685,11.9494939]
["bitfinex","SOLUSD",1770637295030,1.81688953,83.7,83.69,4.39862929]
["bitfinex","SOLUSD",1770637295199,1.81688953,83.7,83.685,11.9494939]
["bitfinex","SOLUSD",1770637295518,0.2,83.7,83.69,5.94022136]
["bitfinex","SOLUSD",1770637295717,0.2,83.7,83.69,4.39862929]
["bitfinex","SOLUSD",1770637296414,0.2,83.7,83.691,11.94871611]
["bitfinex","SOLUSD",1770637296721,0.2,83.7,83.691,13.49030818]
["bitfinex","SOLUSD",1770637296919,1.61688953,83.706,83.691,11.94871611]
["bitfinex","SOLUSD",1770637298309,1.61688953,83.721,83.692,1.54159207]
["bitfinex","SOLUSD",1770637298511,1.61688953,83.721,83.691,11.94871611]
["bitfinex","SOLUSD",1770637298512,13.56018277,83.729,83.701,1.54159207]
["bitfinex","SOLUSD",1770637298711,1.61688953,83.728,83.701,1.54159207]
["bitfinex","SOLUSD",1770637299225,1.61688953,83.728,83.7,4.39862929]
["bitfinex","SOLUSD",1770637302623,1.61688953,83.726,83.696,1.54159207]
["bitfinex","SOLUSD",1770637303108,1.61688953,83.726,83.694,11.94823113]
["bitfinex","SOLUSD",1770637305229,1.67277184,83.724,83.69,16.34746268]
["bitfinex","SOLUSD",1770637305526,1.67277184,83.724,83.69,18.05596001]
["bitfinex","SOLUSD",1770637306029,1.67277184,83.724,83.691,1.70849733]
["bitfinex","SOLUSD",1770637307325,1.67277184,83.722,83.69,16.34746268]
["bitfinex","SOLUSD",1770637307630,1.67277184,83.722,83.691,1.70849733]
["bitfinex","SOLUSD",1770637310051,11.94329324,83.729,83.711,1.70849733]
["bitfinex","SOLUSD",1770637310238,1.67277184,83.728,83.706,1.70849733]
["bitfinex","SOLUSD",1770637311217,1.67277184,83.728,83.7,4.39862929]
["bitfinex","SOLUSD",1770637311424,1.67277184,83.728,83.701,1.70849733]
["bitfinex","SOLUSD",1770637312735,1.67277184,83.728,83.701,13.6556799]
["bitfinex","SOLUSD",1770637313336,1.67277184,83.728,83.702,1.70849733]
["bitfinex","SOLUSD",1770637315228,1.67277184,83.726,83.702,1.70849733]
["bitfinex","SOLUSD",1770637317543,1.67277184,83.726,83.703,11.94700309]
["bitfinex","SOLUSD",1770637317731,1.67277184,83.726,83.704,1.70849733]
["bitfinex","SOLUSD",1770637318825,1.67277184,83.726,83.689,29.87225939]
["bitfinex","SOLUSD",1770637319024,1.67277184,83.719,83.681,11.95014399]
["bitfinex","SOLUSD",1770637319229,1.67277184,83.724,83.707,1.70849733]
["bitfinex","SOLUSD",1770637320034,1.67277184,83.724,83.701,1.70849733]
["bitfinex","SOLUSD",1770637320234,1.67277184,83.724,83.696,1.70849733]
["bitfinex","SOLUSD",1770637320552,1.67277184,83.724,83.69,6.09830539]
["bitfinex","SOLUSD",1770637320731,1.67277184,83.709,83.67,4.38980806]
["bitfinex","SOLUSD",1770637320930,1.67277184,83.707,83.67,4.38980806]
["bitfinex","SOLUSD",1770637321131,1.67277184,83.699,83.67,4.38980806]
["bitfinex","SOLUSD",1770637321442,1.67277184,83.699,83.67,1.70849733]
["bitfinex","SOLUSD",1770637321841,1.67277184,83.689,83.651,1.70849733]
["bitfinex","SOLUSD",1770637322041,1.67277184,83.679,83.641,1.70849733]
["bitfinex","SOLUSD",1770637322837,1.67277184,83.678,83.643,1.70849733]
["bitfinex","SOLUSD",1770637327063,4.38980806,83.68,83.643,1.70849733]
["bitfinex","SOLUSD",1770637327064,1.67277184,83.676,83.643,1.70849733]
["bitfinex","SOLUSD",1770637327555,155.47289482,83.708,83.64,4.38980806]
["bitfinex","SOLUSD",1770637327556,1.67277184,83.706,83.671,1.70849733]
["bitfinex","SOLUSD",1770637327754,1.67277184,83.719,83.681,1.70849733]
["bitfinex","SOLUSD",1770637328054,1.67277184,83.709,83.671,1.70849733]
["bitfinex","SOLUSD",1770637328356,41.80152634,83.729,83.645,1.70849733]
["bitfinex","SOLUSD",1770637328357,1.67277184,83.679,83.645,1.70849733]
["bitfinex","SOLUSD",1770637328541,1.67277184,83.679,83.651,1.70849733]
["bitfinex","SOLUSD",1770637329352,1.67277184,83.679,83.653,1.70849733]
["bitfinex","SOLUSD",1770637329763,13.62320676,83.679,83.653,1.70849733]
["bitfinex","SOLUSD",1770637330260,1.67277184,83.678,83.653,1.70849733]
["bitfinex","SOLUSD",1770637330948,1.67277184,83.669,83.636,1.70849733]
["bitfinex","SOLUSD",1770637331352,1.67277184,83.667,83.636,1.70849733]
["bitfinex","SOLUSD",1770637331557,11.95200076,83.668,83.641,1.70849733]
["bitfinex","SOLUSD",1770637331967,1.67277184,83.667,83.641,1.70849733]
["bitfinex","SOLUSD",1770637332377,1.67277184,83.667,83.631,1.70849733]
["bitfinex","SOLUSD",1770637333073,1.67277184,83.666,83.631,1.70849733]
["bitfinex","SOLUSD",1770637333447,1.67277184,83.659,83.621,1.70849733]
["bitfinex","SOLUSD",1770637333648,1.67277184,83.659,83.622,11.95855075]
["bitfinex","SOLUSD",1770637333848,1.67277184,83.659,83.623,1.70849733]
["bitfinex","SOLUSD",1770637335252,1.67277184,83.659,83.625,13.55446711]
["bitfinex","SOLUSD",1770637335665,1.5784213,83.657,83.626,1.596418]
["bitfinex","SOLUSD",1770637336677,13.53027921,83.669,83.631,1.596418]
["bitfinex","SOLUSD",1770637336869,4.38980806,83.66,83.631,1.596418]
["bitfinex","SOLUSD",1770637337069,5.96822936,83.66,83.631,1.596418]
["bitfinex","SOLUSD",1770637337275,1.5784213,83.659,83.631,1.596418]
["bitfinex","SOLUSD",1770637337772,1.5784213,83.649,83.623,1.596418]
["bitfinex","SOLUSD",1770637338269,1.5784213,83.649,83.624,11.95818887]
["bitfinex","SOLUSD",1770637338466,1.5784213,83.649,83.624,13.69215717]
["bitfinex","SOLUSD",1770637338972,1.5784213,83.649,83.625,1.7339683]
["bitfinex","SOLUSD",1770637339167,1.5784213,83.649,83.612,1.7339683]
["bitfinex","SOLUSD",1770637340451,1.67479455,83.639,83.61,0.2]
["bitfinex","SOLUSD",1770637340775,1.67479455,83.639,83.61,1.9339683]
["bitfinex","SOLUSD",1770637341278,1.67479455,83.639,83.614,1.7339683]
["bitfinex","SOLUSD",1770637341459,1.67479455,83.647,83.614,1.7339683]
["bitfinex","SOLUSD",1770637344080,59.75491251,83.676,83.61,0.2]
["bitfinex","SOLUSD",1770637344081,1.67479455,83.629,83.61,0.2]
["bitfinex","SOLUSD",1770637344688,1.67479455,83.629,83.61,1.9339683]
["bitfinex","SOLUSD",1770637345369,1.67479455,83.639,83.61,1.9339683]
["bitfinex","SOLUSD",1770637345663,4.38980806,83.64,83.61,1.9339683]
["bitfinex","SOLUSD",1770637345664,11.95463166,83.65,83.616,1.7339683]
["bitfinex","SOLUSD",1770637345858,1.67479455,83.653,83.621,1.7339683]
["bitfinex","SOLUSD",1770637346080,1.67479455,83.653,83.623,1.7339683]
["bitfinex","SOLUSD",1770637347360,1.67479455,83.651,83.625,1.7339683]
["bitfinex","SOLUSD",1770637347772,1.67479455,83.649,83.615,11.95946944]
["bitfinex","SOLUSD",1770637347987,1.67479455,83.639,83.616,1.7339683]
["bitfinex","SOLUSD",1770637350868,1.67479455,83.637,83.61,0.2]
["bitfinex","SOLUSD",1770637351381,13.62951008,83.649,83.617,11.95929057]
["bitfinex","SOLUSD",1770637351583,1.67479455,83.648,83.618,1.7339683]
["bitfinex","SOLUSD",1770637351991,1.67479455,83.648,83.621,1.7339683]
["bitfinex","SOLUSD",1770637352170,11.9538581,83.655,83.621,1.7339683]
["bitfinex","SOLUSD",1770637352892,1.67479455,83.654,83.621,1.7339683]
["bitfinex","SOLUSD",1770637353072,1.67479455,83.654,83.623,1.7339683]
["bitfinex","SOLUSD",1770637353269,11.9541439,83.653,83.623,1.7339683]
["bitfinex","SOLUSD",1770637353568,1.67479455,83.652,83.623,1.7339683]
["bitfinex","SOLUSD",1770637356297,1.67479455,83.652,83.625,1.7339683]
["bitfinex","SOLUSD",1770637356699,1.67479455,83.652,83.631,1.7339683]
["bitfinex","SOLUSD",1770637358982,1.67479455,83.652,83.633,1.7339683]
["bitfinex","SOLUSD",1770637362503,1.67479455,83.652,83.634,11.95685965]
["bitfinex","SOLUSD",1770637366910,1.67479455,83.652,83.636,11.95657372]
["bitfinex","SOLUSD",1770637369313,1.72810349,83.658,83.625,1.69169128]
["bitfinex","SOLUSD",1770637369489,1.72810349,83.658,83.63,4.38980806]
["bitfinex","SOLUSD",1770637369684,1.72810349,83.658,83.625,1.69169128]
["bitfinex","SOLUSD",1770637370313,11.95357232,83.657,83.628,11.95769797]
["bitfinex","SOLUSD",1770637370490,1.72810349,83.656,83.629,1.69169128]
["bitfinex","SOLUSD",1770637371310,1.72810349,83.656,83.621,1.69169128]
["bitfinex","SOLUSD",1770637372513,1.72810349,83.654,83.621,1.69169128]
["bitfinex","SOLUSD",1770637373305,1.72810349,83.654,83.623,1.69169128]
["bitfinex","SOLUSD",1770637374008,1.72810349,83.652,83.623,1.69169128]
["bitfinex","SOLUSD",1770637374596,1.72810349,83.652,83.625,1.69169128]
["bitfinex","SOLUSD",1770637376514,1.72810349,83.652,83.63,6.08933088]
["bitfinex","SOLUSD",1770637377418,1.72810349,83.652,83.631,1.69169128]
["bitfinex","SOLUSD",1770637378414,1.72810349,83.664,83.633,1.69169128]
["bitfinex","SOLUSD",1770637378800,1.72810349,83.664,83.641,1.69169128]
["bitfinex","SOLUSD",1770637380315,1.72810349,83.675,83.65,4.3976396]
["bitfinex","SOLUSD",1770637380616,1.72810349,83.675,83.651,1.69169128]
["bitfinex","SOLUSD",1770637380917,1.72810349,83.675,83.643,1.69169128]
["bitfinex","SOLUSD",1770637381507,1.72810349,83.669,83.643,1.69169128]
["bitfinex","SOLUSD",1770637382400,1.72810349,83.667,83.638,11.95622491]
["bitfinex","SOLUSD",1770637383225,1.72810349,83.667,83.634,11.95676663]
["bitfinex","SOLUSD",1770637383722,1.72810349,83.667,83.637,11.95637749]
["bitfinex","SOLUSD",1770637384408,1.72810349,83.659,83.624,11.9582881]
["bitfinex","SOLUSD",1770637385138,1.72810349,83.659,83.621,1.69169128]
["bitfinex","SOLUSD",1770637385623,1.72810349,83.649,83.621,1.69169128]
["bitfinex","SOLUSD",1770637386324,1.72810349,83.647,83.621,1.69169128]
["bitfinex","SOLUSD",1770637386527,1.72810349,83.647,83.623,1.69169128]
["bitfinex","SOLUSD",1770637387621,35.94,83.679,83.622,11.95857549]
["bitfinex","SOLUSD",1770637387622,1.72810349,83.659,83.64,4.3976396]
["bitfinex","SOLUSD",1770637387922,1.72810349,83.668,83.641,1.69169128]
["bitfinex","SOLUSD",1770637388619,29.87297565,83.688,83.65,4.3976396]
["bitfinex","SOLUSD",1770637388827,1.72810349,83.692,83.661,1.69169128]
["bitfinex","SOLUSD",1770637389206,1.72810349,83.689,83.654,1.69169128]
["bitfinex","SOLUSD",1770637393809,1.72810349,83.679,83.641,1.69169128]
["bitfinex","SOLUSD",1770637394015,1.72810349,83.679,83.646,1.69169128]
["bitfinex","SOLUSD",1770637394913,1.72810349,83.679,83.649,1.69169128]
["bitfinex","SOLUSD",1770637395511,1.63481353,83.669,83.634,1.60316646]
["bitfinex","SOLUSD",1770637395818,1.63481353,83.667,83.634,1.60316646]
["bitfinex","SOLUSD",1770637396214,1.63481353,83.667,83.635,13.55988314]
["bitfinex","SOLUSD",1770637396616,1.63481353,83.667,83.631,11.95725731]
["bitfinex","SOLUSD",1770637396910,1.63481353,83.667,83.635,11.95671668]
["bitfinex","SOLUSD",1770637398332,11.95228647,83.666,83.635,1.69941775]
["bitfinex","SOLUSD",1770637398542,1.60765765,83.665,83.635,1.69941775]
["bitfinex","SOLUSD",1770637401146,1.60765765,83.663,83.63,1.69941775]
["bitfinex","SOLUSD",1770637401313,1.60765765,83.659,83.625,1.69941775]
["bitfinex","SOLUSD",1770637401845,1.60765765,83.649,83.611,1.69941775]
["bitfinex","SOLUSD",1770637402055,1.60765765,83.649,83.616,1.69941775]
["bitfinex","SOLUSD",1770637403985,1.60765765,83.647,83.616,1.69941775]
["bitfinex","SOLUSD",1770637408479,4.3976396,83.64,83.616,1.69941775]
["bitfinex","SOLUSD",1770637408686,1.60765765,83.639,83.616,1.69941775]
["bitfinex","SOLUSD",1770637410386,4.3976396,83.63,83.61,0.2]
["bitfinex","SOLUSD",1770637410569,1.60765765,83.629,83.61,0.2]
["bitfinex","SOLUSD",1770637411690,1.60765765,83.619,83.593,1.69941775]
["bitfinex","SOLUSD",1770637413384,1.60765765,83.619,83.594,1.69941775]
["bitfinex","SOLUSD",1770637413590,1.60765765,83.642,83.601,1.69941775]
["bitfinex","SOLUSD",1770637414082,1.60765765,83.639,83.601,1.69941775]
["bitfinex","SOLUSD",1770637415083,11.95628781,83.638,83.602,11.96143632]
["bitfinex","SOLUSD",1770637415293,1.60765765,83.637,83.603,1.69941775]
["bitfinex","SOLUSD",1770637421104,4.3976396,83.64,83.6,4.3976396]
["bitfinex","SOLUSD",1770637421105,1.60765765,83.629,83.605,1.69941775]
["bitfinex","SOLUSD",1770637421977,1.60765765,83.629,83.603,13.66058327]
["bitfinex","SOLUSD",1770637422179,1.60765765,83.629,83.604,1.69941775]
["bitfinex","SOLUSD",1770637422484,1.60765765,83.629,83.604,11.96115018]
["bitfinex","SOLUSD",1770637422672,1.60765765,83.629,83.605,1.69941775]
["bitfinex","SOLUSD",1770637424793,1.60765765,83.627,83.599,1.69941775]
["bitfinex","SOLUSD",1770637424978,1.60765765,83.627,83.594,1.69941775]
["bitfinex","SOLUSD",1770637426593,1.61458695,83.625,83.594,1.69941775]
["bitfinex","SOLUSD",1770637430297,11.95671668,83.635,83.601,1.72237232]
["bitfinex","SOLUSD",1770637431104,1.61458695,83.634,83.601,1.72237232]
["bitfinex","SOLUSD",1770637433612,11.95700261,83.633,83.602,11.96143632]
["bitfinex","SOLUSD",1770637433795,11.95700261,83.633,83.603,1.72237232]
["bitfinex","SOLUSD",1770637434411,1.61458695,83.632,83.603,1.72237232]
["bitfinex","SOLUSD",1770637434599,11.95728856,83.631,83.604,11.96115018]
["bitfinex","SOLUSD",1770637434807,1.61458695,83.629,83.6,1.72237232]
["bitfinex","SOLUSD",1770637436295,1.61458695,83.627,83.6,1.72237232]
["bitfinex","SOLUSD",1770637438609,1.61458695,83.627,83.59,4.60122373]
["bitfinex","SOLUSD",1770637438610,1.61458695,83.609,83.59,0.2]
["bitfinex","SOLUSD",1770637439202,1.61458695,83.609,83.591,1.72237232]
["bitfinex","SOLUSD",1770637439791,4.40122373,83.62,83.591,1.72237232]
["bitfinex","SOLUSD",1770637439792,1.61458695,83.619,83.591,1.72237232]
["bitfinex","SOLUSD",1770637440296,1.61458695,83.625,83.591,1.72237232]
["bitfinex","SOLUSD",1770637440715,1.61458695,83.63,83.601,1.72237232]
["bitfinex","SOLUSD",1770637440915,1.61458695,83.628,83.601,1.72237232]
["bitfinex","SOLUSD",1770637442315,1.61458695,83.628,83.59,0.2]
["bitfinex","SOLUSD",1770637442502,1.61458695,83.619,83.59,0.2]
["bitfinex","SOLUSD",1770637443617,1.61458695,83.609,83.59,0.2]
["bitfinex","SOLUSD",1770637445705,1.61458695,83.599,83.57,13.68833394]
["bitfinex","SOLUSD",1770637446032,1.61458695,83.599,83.571,1.72237232]
["bitfinex","SOLUSD",1770637446805,1.61458695,83.599,83.561,1.72237232]
["bitfinex","SOLUSD",1770637447011,1.61458695,83.589,83.56,0.2]
["bitfinex","SOLUSD",1770637447511,4.40122373,83.58,83.56,0.2]
["bitfinex","SOLUSD",1770637447821,1.61458695,83.577,83.561,1.72237232]
["bitfinex","SOLUSD",1770637449121,1.61458695,83.577,83.56,0.2]
["bitfinex","SOLUSD",1770637449427,1.61458695,83.577,83.561,1.72237232]
["bitfinex","SOLUSD",1770637449806,1.61458695,83.58,83.56,1.92237232]
["bitfinex","SOLUSD",1770637450128,1.61458695,83.578,83.56,0.2]
["bitfinex","SOLUSD",1770637450523,1.61458695,83.578,83.56,1.92237232]
["bitfinex","SOLUSD",1770637451228,1.61458695,83.589,83.561,1.72237232]
["bitfinex","SOLUSD",1770637451425,1.61458695,83.592,83.562,1.72237232]
["bitfinex","SOLUSD",1770637452226,1.61458695,83.592,83.563,11.96701889]
["bitfinex","SOLUSD",1770637452422,1.61458695,83.592,83.564,1.72237232]
["bitfinex","SOLUSD",1770637453215,11.96301037,83.591,83.564,1.72237232]
["bitfinex","SOLUSD",1770637453415,1.61458695,83.588,83.564,1.72237232]
["bitfinex","SOLUSD",1770637453731,1.61458695,83.588,83.563,11.96701889]
["bitfinex","SOLUSD",1770637454035,1.61458695,83.579,83.56,0.2]
["bitfinex","SOLUSD",1770637455820,4.40122373,83.58,83.56,0.2]
["bitfinex","SOLUSD",1770637455821,1.63454181,83.577,83.56,0.2]
["bitfinex","SOLUSD",1770637457932,13.5987615,83.583,83.561,1.62506374]
["bitfinex","SOLUSD",1770637458132,11.96421969,83.583,83.561,1.62506374]
["bitfinex","SOLUSD",1770637458332,1.64444575,83.597,83.561,1.62506374]
["bitfinex","SOLUSD",1770637458540,1.64444575,83.597,83.571,1.65373684]
["bitfinex","SOLUSD",1770637459938,1.64444575,83.595,83.571,1.65373684]
["bitfinex","SOLUSD",1770637461440,1.64444575,83.595,83.566,1.65373684]
["bitfinex","SOLUSD",1770637461740,1.64444575,83.589,83.562,13.62082983]
["bitfinex","SOLUSD",1770637464041,1.64444575,83.595,83.565,1.65373684]
["bitfinex","SOLUSD",1770637464231,11.96252488,83.595,83.565,1.65373684]
["bitfinex","SOLUSD",1770637464431,1.64444575,83.594,83.565,1.65373684]
["bitfinex","SOLUSD",1770637467651,1.64444575,83.592,83.567,1.65373684]
["bitfinex","SOLUSD",1770637470346,1.64444575,83.607,83.571,1.65373684]
["bitfinex","SOLUSD",1770637470541,1.64444575,83.613,83.581,1.65373684]
["bitfinex","SOLUSD",1770637471342,1.64444575,83.611,83.581,1.65373684]
["bitfinex","SOLUSD",1770637471549,1.64444575,83.609,83.581,1.65373684]
["bitfinex","SOLUSD",1770637473149,35.94,83.633,83.58,16.36577974]
["bitfinex","SOLUSD",1770637473150,1.64444575,83.613,83.591,1.65373684]
["bitfinex","SOLUSD",1770637475158,1.64444575,83.611,83.586,11.96362317]
["bitfinex","SOLUSD",1770637475453,1.64444575,83.611,83.571,1.65373684]
["bitfinex","SOLUSD",1770637475659,11.96000574,83.612,83.57,4.40122373]
["bitfinex","SOLUSD",1770637475660,1.64444575,83.609,83.573,1.65373684]
["bitfinex","SOLUSD",1770637476555,1.64444575,83.609,83.574,1.65373684]
["bitfinex","SOLUSD",1770637477559,41.86002009,83.612,83.57,4.40122373]
["bitfinex","SOLUSD",1770637477560,1.64444575,83.607,83.578,1.65373684]
["bitfinex","SOLUSD",1770637481960,1.64444575,83.607,83.579,11.96472798]
["bitfinex","SOLUSD",1770637482161,1.64444575,83.607,83.58,4.40122373]
["bitfinex","SOLUSD",1770637482343,1.64444575,83.607,83.581,1.65373684]
["bitfinex","SOLUSD",1770637482745,1.64444575,83.605,83.581,1.65373684]
["bitfinex","SOLUSD",1770637484962,1.64444575,83.619,83.583,1.65373684]
["bitfinex","SOLUSD",1770637485152,1.64444575,83.618,83.583,1.65373684]
["bitfinex","SOLUSD",1770637485346,1.64444575,83.618,83.591,1.67647093]
["bitfinex","SOLUSD",1770637486470,1.64444575,83.618,83.583,1.67647093]
["bitfinex","SOLUSD",1770637490268,1.62857272,83.609,83.571,1.67647093]
["bitfinex","SOLUSD",1770637490467,1.62857272,83.609,83.581,1.67647093]
["bitfinex","SOLUSD",1770637490670,1.62857272,83.609,83.585,1.67647093]
["bitfinex","SOLUSD",1770637496375,1.62857272,83.589,83.562,1.67647093]
["bitfinex","SOLUSD",1770637496572,1.62857272,83.569,83.537,1.67647093]
["bitfinex","SOLUSD",1770637496771,1.62857272,83.549,83.53,0.2]
["bitfinex","SOLUSD",1770637496970,1.62857272,83.539,83.509,1.67647093]
["bitfinex","SOLUSD",1770637497172,40.35069578,83.56,83.48,53.98463682]
["bitfinex","SOLUSD",1770637497173,1.62857272,83.519,83.49,1e-08]
["bitfinex","SOLUSD",1770637497482,1.62857272,83.499,83.48,1e-08]
["bitfinex","SOLUSD",1770637497663,1.33197823,83.488,83.454,1.67647093]
["bitfinex","SOLUSD",1770637497857,5.74267401,83.49,83.457,1.67647093]
["bitfinex","SOLUSD",1770637498057,4.41069578,83.49,83.461,1.67647093]
["bitfinex","SOLUSD",1770637498261,11.97762579,83.489,83.461,1.67647093]
["bitfinex","SOLUSD",1770637499690,4.41069578,83.51,83.471,1.67647093]
["bitfinex","SOLUSD",1770637499883,5.75540326,83.51,83.471,1.67647093]
["bitfinex","SOLUSD",1770637500172,1.35050098,83.544,83.501,1.67647093]
["bitfinex","SOLUSD",1770637500381,13.32038475,83.543,83.52,4.41069578]
["bitfinex","SOLUSD",1770637500776,13.32038475,83.543,83.53,4.41069578]
["bitfinex","SOLUSD",1770637501082,1.35050098,83.559,83.53,6.08716671]
["bitfinex","SOLUSD",1770637501783,1.35050098,83.559,83.53,1.67647093]
["bitfinex","SOLUSD",1770637501979,1.35050098,83.559,83.521,1.67647093]
["bitfinex","SOLUSD",1770637502184,1.35050098,83.559,83.53,4.41069578]
["bitfinex","SOLUSD",1770637502782,1.36185877,83.557,83.53,4.41069578]
["bitfinex","SOLUSD",1770637502978,1.36185877,83.557,83.53,11.80829566]
["bitfinex","SOLUSD",1770637503868,11.96701619,83.564,83.532,1.67647093]
["bitfinex","SOLUSD",1770637504073,11.96596903,83.571,83.55,11.80829566]
["bitfinex","SOLUSD",1770637504270,11.96596903,83.571,83.551,1.67647093]
["bitfinex","SOLUSD",1770637504976,1.37295181,83.578,83.551,1.67647093]
["bitfinex","SOLUSD",1770637505771,1.37295181,83.578,83.544,1.67647093]
["bitfinex","SOLUSD",1770637507090,1.38909323,83.576,83.544,1.67647093]
["bitfinex","SOLUSD",1770637508175,11.96530062,83.575,83.544,1.67647093]
["bitfinex","SOLUSD",1770637510381,13.36998192,83.575,83.544,1.67647093]
["bitfinex","SOLUSD",1770637510594,1.4046813,83.574,83.544,1.67647093]
["bitfinex","SOLUSD",1770637511094,1.4046813,83.574,83.55,13.48476659]
["bitfinex","SOLUSD",1770637511601,1.4046813,83.574,83.55,1.67647093]
["bitfinex","SOLUSD",1770637512487,1.41478197,83.569,83.541,1.67647093]
["bitfinex","SOLUSD",1770637512677,1.41478197,83.559,83.526,1.67647093]
["bitfinex","SOLUSD",1770637513389,1.41478197,83.559,83.531,1.67647093]
["bitfinex","SOLUSD",1770637514997,11.80829566,83.55,83.515,1.67647093]
["bitfinex","SOLUSD",1770637515171,1.42461839,83.549,83.515,1.67647093]
["bitfinex","SOLUSD",1770637516095,1.43427989,83.539,83.515,1.67647093]
["bitfinex","SOLUSD",1770637518375,1.45292083,83.537,83.515,1.67647093]
["bitfinex","SOLUSD",1770637519904,11.96902416,83.549,83.521,1.67388668]
["bitfinex","SOLUSD",1770637523084,11.96902416,83.549,83.522,11.97289336]
["bitfinex","SOLUSD",1770637523292,11.96902416,83.549,83.523,1.67388668]
["bitfinex","SOLUSD",1770637528783,13.46493792,83.549,83.523,1.67388668]
["bitfinex","SOLUSD",1770637529510,11.96573014,83.572,83.54,4.40938918]
["bitfinex","SOLUSD",1770637529706,11.96573014,83.572,83.524,41.90412335]
["bitfinex","SOLUSD",1770637529707,1.49995102,83.569,83.541,1.67388668]
["bitfinex","SOLUSD",1770637530379,11.96481363,83.579,83.551,1.67388668]
["bitfinex","SOLUSD",1770637530800,11.96416293,83.583,83.551,1.67388668]
["bitfinex","SOLUSD",1770637531894,13.47118729,83.589,83.553,1.67388668]
["bitfinex","SOLUSD",1770637532497,13.47118729,83.589,83.561,1.67388668]
["bitfinex","SOLUSD",1770637533896,1.51564846,83.588,83.561,1.67388668]
["bitfinex","SOLUSD",1770637534098,1.51564846,83.569,83.543,1.67388668]
["bitfinex","SOLUSD",1770637534504,41.87153811,83.589,83.536,1.67388668]
["bitfinex","SOLUSD",1770637534505,4.40938918,83.56,83.536,1.67388668]
["bitfinex","SOLUSD",1770637534804,1.51946077,83.559,83.536,1.67388668]
["bitfinex","SOLUSD",1770637535104,4.40938918,83.56,83.536,1.67388668]
["bitfinex","SOLUSD",1770637535292,1.5232355,83.567,83.536,1.67388668]
["bitfinex","SOLUSD",1770637535502,1.5232355,83.579,83.541,1.67388668]
["bitfinex","SOLUSD",1770637537301,4.40938918,83.57,83.541,1.67388668]
["bitfinex","SOLUSD",1770637539617,11.96143632,83.602,83.561,1.67388668]
["bitfinex","SOLUSD",1770637539826,11.96143632,83.602,83.571,1.67388668]
["bitfinex","SOLUSD",1770637539998,11.96077406,83.607,83.571,1.67388668]
["bitfinex","SOLUSD",1770637540320,13.50217005,83.607,83.571,1.67388668]
["bitfinex","SOLUSD",1770637540521,1.54139599,83.606,83.571,1.67388668]
["bitfinex","SOLUSD",1770637541017,4.40938918,83.6,83.571,1.67388668]
["bitfinex","SOLUSD",1770637541403,11.96186557,83.599,83.571,1.67388668]
["bitfinex","SOLUSD",1770637542113,11.96186557,83.599,83.572,1.67388668]
["bitfinex","SOLUSD",1770637544105,1.55524494,83.599,83.572,1.67388668]
["bitfinex","SOLUSD",1770637546315,11.96200866,83.598,83.572,1.67388668]
["bitfinex","SOLUSD",1770637546535,11.96147072,83.602,83.581,1.79150642]
["bitfinex","SOLUSD",1770637547917,11.96071839,83.608,83.581,1.79150642]
["bitfinex","SOLUSD",1770637552413,11.95971966,83.614,83.583,1.79150642]
["bitfinex","SOLUSD",1770637552724,11.9590115,83.619,83.591,1.79150642]
["bitfinex","SOLUSD",1770637552930,13.54312651,83.619,83.591,1.79150642]
["bitfinex","SOLUSD",1770637553529,1.58714468,83.618,83.591,1.79150642]
["bitfinex","SOLUSD",1770637555331,1.59309347,83.609,83.577,11.9649602]
["bitfinex","SOLUSD",1770637555626,1.59309347,83.599,83.568,1.79150642]
["bitfinex","SOLUSD",1770637557609,1.59890846,83.597,83.569,1.79150642]
["bitfinex","SOLUSD",1770637560826,1.60739162,83.589,83.564,13.75834966]
["bitfinex","SOLUSD",1770637561423,1.60739162,83.589,83.565,1.79150642]
["bitfinex","SOLUSD",1770637561619,1.60739162,83.589,83.538,5.36086188]
["bitfinex","SOLUSD",1770637561620,1.61015311,83.579,83.546,1.79150642]
["bitfinex","SOLUSD",1770637561827,6.01452869,83.56,83.532,1.79150642]
["bitfinex","SOLUSD",1770637563015,1.61288885,83.558,83.532,1.79150642]
["bitfinex","SOLUSD",1770637563225,1.61559581,83.549,83.526,1.79150642]
["bitfinex","SOLUSD",1770637563422,1.61559581,83.539,83.491,1.79150642]
["bitfinex","SOLUSD",1770637563734,35.94,83.555,83.498,1.79150642]
["bitfinex","SOLUSD",1770637563735,4.40437558,83.52,83.498,1.79150642]
["bitfinex","SOLUSD",1770637565026,11.97475721,83.509,83.49,1.79150642]
["bitfinex","SOLUSD",1770637567032,11.82054279,83.51,83.49,1.79150642]
["bitfinex","SOLUSD",1770637568630,11.82054279,83.51,83.45,5.13032502]
["bitfinex","SOLUSD",1770637568631,11.82054279,83.5,83.474,11.97977813]
["bitfinex","SOLUSD",1770637568816,11.82054279,83.5,83.475,1.79150642]
["bitfinex","SOLUSD",1770637569018,1.62871882,83.499,83.475,1.79150642]
["bitfinex","SOLUSD",1770637569217,11.82054279,83.49,83.475,1.79150642]
["bitfinex","SOLUSD",1770637571334,11.97762579,83.489,83.468,1.79150642]
["bitfinex","SOLUSD",1770637571731,1.6362225,83.488,83.461,1.79150642]
["bitfinex","SOLUSD",1770637573537,11.82054279,83.52,83.481,1.79150642]
["bitfinex","SOLUSD",1770637574434,1.64110134,83.529,83.481,1.79150642]
["bitfinex","SOLUSD",1770637575134,11.82054279,83.52,83.481,1.79150642]
["bitfinex","SOLUSD",1770637575435,1.64818093,83.519,83.481,1.79150642]
["bitfinex","SOLUSD",1770637575634,11.82054279,83.52,83.481,1.79150642]
["bitfinex","SOLUSD",1770637575934,13.86246456,83.687,83.491,1.8229199]
["bitfinex","SOLUSD",1770637575935,11.82054279,83.53,83.491,1.8229199]
["bitfinex","SOLUSD",1770637576720,11.97045691,83.539,83.501,1.8229199]
["bitfinex","SOLUSD",1770637577634,11.96986644,83.544,83.501,1.8229199]
["bitfinex","SOLUSD",1770637577819,11.82054279,83.55,83.511,1.8229199]
["bitfinex","SOLUSD",1770637578233,1.65724423,83.549,83.511,1.8229199]
["bitfinex","SOLUSD",1770637579240,11.82054279,83.52,83.481,1.8512886]
["bitfinex","SOLUSD",1770637579624,1.65944842,83.521,83.494,1.8512886]
["bitfinex","SOLUSD",1770637579826,11.82054279,83.52,83.494,1.8512886]
["bitfinex","SOLUSD",1770637580444,11.97332343,83.519,83.494,1.8512886]
["bitfinex","SOLUSD",1770637580950,11.97332343,83.519,83.481,29.94674099]
["bitfinex","SOLUSD",1770637580951,1.66163421,83.518,83.481,1.8512886]
["bitfinex","SOLUSD",1770637581257,1.66163421,83.518,83.484,1.8512886]
["bitfinex","SOLUSD",1770637581851,11.82054279,83.5,83.484,1.8512886]
["bitfinex","SOLUSD",1770637582037,11.82054279,83.51,83.484,1.8512886]
["bitfinex","SOLUSD",1770637582643,11.97361016,83.517,83.485,1.8512886]
["bitfinex","SOLUSD",1770637583742,11.97278446,83.523,83.491,1.8512886]
["bitfinex","SOLUSD",1770637584645,11.97278446,83.523,83.493,1.8512886]
["bitfinex","SOLUSD",1770637585745,11.97206619,83.528,83.495,1.8512886]
["bitfinex","SOLUSD",1770637587258,11.97131692,83.533,83.495,1.8512886]
["bitfinex","SOLUSD",1770637587761,1.67619587,83.534,83.497,1.8512886]
["bitfinex","SOLUSD",1770637589951,1.68014866,83.519,83.497,1.8512886]
["bitfinex","SOLUSD",1770637590156,11.97189,83.529,83.47,1.8512886]
["bitfinex","SOLUSD",1770637590157,1.6820978,83.509,83.47,1.8512886]
["bitfinex","SOLUSD",1770637590363,1.6820978,83.489,83.463,1.8512886]
["bitfinex","SOLUSD",1770637591950,11.82054279,83.5,83.464,1.8512886]
["bitfinex","SOLUSD",1770637592245,11.82054279,83.49,83.464,1.8512886]
["bitfinex","SOLUSD",1770637592433,13.50646851,83.49,83.464,1.8512886]
["bitfinex","SOLUSD",1770637592628,1.68592572,83.489,83.464,1.8512886]
["bitfinex","SOLUSD",1770637594331,1.68964589,83.487,83.464,1.8512886]
["bitfinex","SOLUSD",1770637596259,11.97776926,83.488,83.464,1.8512886]
["bitfinex","SOLUSD",1770637598543,11.82054279,83.49,83.464,1.8512886]
["bitfinex","SOLUSD",1770637601049,11.97762579,83.489,83.464,1.8512886]
["bitfinex","SOLUSD",1770637601873,1.70203886,83.498,83.466,1.8512886]
["bitfinex","SOLUSD",1770637601874,11.9770297,83.494,83.466,1.8512886]
["bitfinex","SOLUSD",1770637602653,13.68076173,83.494,83.466,1.8512886]
["bitfinex","SOLUSD",1770637603569,1.705407,83.489,83.465,11.9810699]
["bitfinex","SOLUSD",1770637603775,11.9770297,83.494,83.463,1.8512886]
["bitfinex","SOLUSD",1770637605456,11.97640941,83.498,83.463,1.8512886]
["bitfinex","SOLUSD",1770637605856,11.97640941,83.498,83.465,1.94337313]
["bitfinex","SOLUSD",1770637606767,13.68833954,83.498,83.465,1.94337313]
["bitfinex","SOLUSD",1770637606974,11.97662163,83.496,83.465,1.94337313]
["bitfinex","SOLUSD",1770637607146,13.6901128,83.496,83.465,1.94337313]
["bitfinex","SOLUSD",1770637607551,1.71349117,83.495,83.465,1.94337313]
["bitfinex","SOLUSD",1770637608878,1.71349117,83.495,83.4,10.675125]
["bitfinex","SOLUSD",1770637608879,1.71506363,83.478,83.43,0.1]
["bitfinex","SOLUSD",1770637609092,1.71506363,83.469,83.442,1.94337313]
["bitfinex","SOLUSD",1770637610380,13.69556015,83.469,83.442,1.94337313]
["bitfinex","SOLUSD",1770637611068,13.69556015,83.469,83.444,1.94337313]
["bitfinex","SOLUSD",1770637612572,1.7211568,83.468,83.444,1.94337313]
["bitfinex","SOLUSD",1770637612785,1.7211568,83.468,83.431,1.94337313]
["bitfinex","SOLUSD",1770637613100,4.41509368,83.46,83.431,1.94337313]
["bitfinex","SOLUSD",1770637613688,11.98049652,83.469,83.43,0.1]
["bitfinex","SOLUSD",1770637613689,1.72264529,83.449,83.43,0.1]
["bitfinex","SOLUSD",1770637614071,4.41509368,83.44,83.43,0.1]
["bitfinex","SOLUSD",1770637614994,11.98441885,83.442,83.43,0.1]
["bitfinex","SOLUSD",1770637615989,11.98441885,83.442,83.43,2.04337313]
["bitfinex","SOLUSD",1770637616189,4.41509368,83.45,83.43,2.04337313]
["bitfinex","SOLUSD",1770637616398,11.98236196,83.456,83.43,2.04337313]
["bitfinex","SOLUSD",1770637616696,1.72699062,83.455,83.43,2.04337313]
["bitfinex","SOLUSD",1770637616893,1.72699062,83.449,83.43,0.1]
["bitfinex","SOLUSD",1770637617689,11.98236196,83.456,83.43,0.1]
["bitfinex","SOLUSD",1770637617690,1.72841221,83.455,83.431,1.94337313]
["bitfinex","SOLUSD",1770637617986,4.41509368,83.45,83.43,0.1]
["bitfinex","SOLUSD",1770637618295,6.14491237,83.45,83.43,0.1]
["bitfinex","SOLUSD",1770637618680,1.72981869,83.439,83.42,0.1]
["bitfinex","SOLUSD",1770637619896,11.98351068,83.448,83.421,1.94337313]
["bitfinex","SOLUSD",1770637621206,1.63253043,83.458,83.42,4.52150031]
["bitfinex","SOLUSD",1770637621207,11.98221838,83.457,83.423,1.94337313]
["bitfinex","SOLUSD",1770637621511,11.97819967,83.485,83.441,1.94337313]
["bitfinex","SOLUSD",1770637621684,11.97819967,83.485,83.451,1.94337313]
["bitfinex","SOLUSD",1770637621884,4.42150031,83.48,83.451,1.94337313]
["bitfinex","SOLUSD",1770637622072,1.63366089,83.479,83.451,1.94337313]
["bitfinex","SOLUSD",1770637622476,1.63477232,83.469,83.44,1.94337313]
["bitfinex","SOLUSD",1770637623207,11.98063928,83.468,83.44,11.83490029]
["bitfinex","SOLUSD",1770637623383,11.98063928,83.468,83.441,1.94337313]
["bitfinex","SOLUSD",1770637624205,11.98012522,83.472,83.442,1.94337313]
["bitfinex","SOLUSD",1770637626013,11.83490029,83.47,83.442,1.94337313]
["bitfinex","SOLUSD",1770637626179,1.63909618,83.469,83.442,1.94337313]
["bitfinex","SOLUSD",1770637626985,11.98063928,83.468,83.442,1.94337313]
["bitfinex","SOLUSD",1770637627197,1.64014494,83.467,83.442,1.94337313]
["bitfinex","SOLUSD",1770637627881,1.64014494,83.467,83.435,1.94337313]
["bitfinex","SOLUSD",1770637628995,1.641182,83.465,83.435,1.94337313]
["bitfinex","SOLUSD",1770637629202,1.64218457,83.449,83.42,0.1]
["bitfinex","SOLUSD",1770637629404,11.83490029,83.43,83.42,0.1]
["bitfinex","SOLUSD",1770637629580,1.64218457,83.455,83.421,1.94337313]
["bitfinex","SOLUSD",1770637629780,1.64218457,83.449,83.421,1.94337313]
["bitfinex","SOLUSD",1770637629996,1.64218457,83.456,83.421,1.94337313]
["bitfinex","SOLUSD",1770637630608,1.64318779,83.449,83.421,1.94337313]
["bitfinex","SOLUSD",1770637630995,11.83490029,83.44,83.421,1.94337313]
["bitfinex","SOLUSD",1770637631211,11.98480326,83.439,83.42,0.1]
["bitfinex","SOLUSD",1770637631587,13.62898635,83.439,83.42,0.1]
["bitfinex","SOLUSD",1770637632314,11.83490029,83.43,83.42,0.1]
["bitfinex","SOLUSD",1770637632686,1.64517004,83.438,83.42,0.1]
["bitfinex","SOLUSD",1770637633087,47.92625693,83.462,83.41,0.1]
["bitfinex","SOLUSD",1770637633088,1.54636931,83.427,83.41,0.1]
["bitfinex","SOLUSD",1770637633285,1.44636931,83.419,83.397,1.94337313]
["bitfinex","SOLUSD",1770637633804,1.44636931,83.419,83.391,1.94337313]
["bitfinex","SOLUSD",1770637634188,11.83490029,83.41,83.38,0.1]
["bitfinex","SOLUSD",1770637634396,1.44776021,83.399,83.37,2.04337313]
["bitfinex","SOLUSD",1770637634896,13.2826605,83.42,83.381,1.94337313]
["bitfinex","SOLUSD",1770637635103,1.44776021,83.419,83.381,1.94337313]
["bitfinex","SOLUSD",1770637635405,11.98782037,83.418,83.391,1.92385983]
["bitfinex","SOLUSD",1770637637591,1.45315767,83.417,83.391,1.92385983]
["bitfinex","SOLUSD",1770637638309,1.45577033,83.409,83.373,1.79889575]
["bitfinex","SOLUSD",1770637638610,1.45577033,83.399,83.373,1.79889575]
["bitfinex","SOLUSD",1770637638789,1.45577033,83.409,83.373,1.79889575]
["bitfinex","SOLUSD",1770637639720,1.45706745,83.407,83.373,1.79889575]
["bitfinex","SOLUSD",1770637640097,11.83490029,83.4,83.373,1.79889575]
["bitfinex","SOLUSD",1770637640313,1.45834766,83.399,83.373,1.79889575]
["bitfinex","SOLUSD",1770637640494,11.83490029,83.4,83.373,1.79889575]
["bitfinex","SOLUSD",1770637641226,11.99055144,83.399,83.373,1.79889575]
["bitfinex","SOLUSD",1770637642706,11.98954511,83.406,83.373,1.79889575]
["bitfinex","SOLUSD",1770637642916,11.98824114,83.416,83.381,1.79889575]
["bitfinex","SOLUSD",1770637643118,11.98595246,83.431,83.401,1.79889575]
["bitfinex","SOLUSD",1770637643616,4.42352535,83.43,83.401,1.79889575]
["bitfinex","SOLUSD",1770637644007,11.9852112,83.437,83.401,1.79889575]
["bitfinex","SOLUSD",1770637644320,11.98336708,83.449,83.411,1.79889575]
["bitfinex","SOLUSD",1770637644516,11.98276598,83.454,83.421,1.79889575]
["bitfinex","SOLUSD",1770637644719,11.98193124,83.459,83.421,1.79889575]
["bitfinex","SOLUSD",1770637644901,1.46330877,83.472,83.431,1.79889575]
["bitfinex","SOLUSD",1770637645095,11.98049575,83.469,83.441,1.79889575]
["bitfinex","SOLUSD",1770637645824,11.98049575,83.469,83.422,41.95535949]
["bitfinex","SOLUSD",1770637645825,1.46449684,83.468,83.423,1.79889575]
["bitfinex","SOLUSD",1770637646119,1.46449684,83.468,83.431,1.79889575]
["bitfinex","SOLUSD",1770637646498,1.46567698,83.459,83.418,1.79889575]
["bitfinex","SOLUSD",1770637646815,1.46567698,83.459,83.422,1.79889575]
["bitfinex","SOLUSD",1770637647014,11.98207481,83.458,83.423,11.98710187]
["bitfinex","SOLUSD",1770637647200,1.46683887,83.457,83.424,1.79889575]
["bitfinex","SOLUSD",1770637648622,1.46799353,83.439,83.4,1.79889575]
["bitfinex","SOLUSD",1770637648833,41.93826686,83.456,83.365,95.96303909]
["bitfinex","SOLUSD",1770637648834,41.93826686,83.456,83.422,1.79889575]
["bitfinex","SOLUSD",1770637649144,41.93826686,83.456,83.42,11.83561925]
["bitfinex","SOLUSD",1770637649145,11.98236196,83.456,83.426,1.79889575]
["bitfinex","SOLUSD",1770637649315,11.98236196,83.456,83.431,1.79889575]
["bitfinex","SOLUSD",1770637651329,1.47131244,83.465,83.432,11.9858088]
["bitfinex","SOLUSD",1770637651624,11.98092636,83.466,83.441,1.79889575]
["bitfinex","SOLUSD",1770637654731,13.45547081,83.466,83.441,1.79889575]
["bitfinex","SOLUSD",1770637654930,11.98092636,83.466,83.441,1.79889575]
["bitfinex","SOLUSD",1770637655121,1.47454445,83.459,83.433,1.79889575]
["bitfinex","SOLUSD",1770637655532,1.47454445,83.459,83.425,1.79889575]
["bitfinex","SOLUSD",1770637655730,1.47454445,83.459,83.421,1.79889575]
["bitfinex","SOLUSD",1770637656034,1.47454445,83.459,83.424,11.98683905]
["bitfinex","SOLUSD",1770637656325,1.47454445,83.459,83.425,1.79889575]
["bitfinex","SOLUSD",1770637657046,1.47666269,83.457,83.426,1.79889575]
["bitfinex","SOLUSD",1770637658541,11.98048824,83.47,83.441,1.79889575]
["bitfinex","SOLUSD",1770637659234,41.92721435,83.478,83.441,1.79889575]
["bitfinex","SOLUSD",1770637659435,1.47970498,83.477,83.441,1.79889575]
["bitfinex","SOLUSD",1770637662440,1.48269289,83.475,83.441,1.79889575]
["bitfinex","SOLUSD",1770637663739,13.46341692,83.474,83.441,1.79889575]
["bitfinex","SOLUSD",1770637663943,1.48363879,83.473,83.441,1.79889575]
["bitfinex","SOLUSD",1770637665463,11.97977813,83.474,83.443,1.83466431]
["bitfinex","SOLUSD",1770637665630,1.48649196,83.488,83.461,1.83466431]
["bitfinex","SOLUSD",1770637665825,11.97791272,83.487,83.461,1.83466431]
["bitfinex","SOLUSD",1770637666148,1.48649196,83.486,83.461,1.83466431]
["bitfinex","SOLUSD",1770637666330,1.48649196,83.486,83.456,1.83466431]
["bitfinex","SOLUSD",1770637666527,11.97791272,83.487,83.461,1.83466431]
["bitfinex","SOLUSD",1770637667156,1.48741673,83.486,83.461,1.83466431]
["bitfinex","SOLUSD",1770637667338,1.48833282,83.479,83.445,11.98392722]
["bitfinex","SOLUSD",1770637667525,1.48833282,83.479,83.446,1.83466431]
["bitfinex","SOLUSD",1770637670748,11.9792041,83.478,83.451,1.83466431]
["bitfinex","SOLUSD",1770637671248,1.49191511,83.477,83.451,1.83466431]
["bitfinex","SOLUSD",1770637672143,11.97949111,83.476,83.451,1.83466431]
["bitfinex","SOLUSD",1770637672837,1.4927837,83.475,83.451,1.83466431]
["bitfinex","SOLUSD",1770637674050,1.4936386,83.473,83.437,1.83466431]
["bitfinex","SOLUSD",1770637674350,1.494488,83.469,83.437,1.83466431]
["bitfinex","SOLUSD",1770637677347,1.49697434,83.467,83.437,1.83466431]
["bitfinex","SOLUSD",1770637680960,11.83561925,83.47,83.437,1.83466431]
["bitfinex","SOLUSD",1770637680961,1.49131606,83.465,83.437,1.83466431]
["bitfinex","SOLUSD",1770637683042,1.49131606,83.465,83.437,11.98503609]
["bitfinex","SOLUSD",1770637683247,1.49131606,83.465,83.438,1.83466431]
["bitfinex","SOLUSD",1770637683449,11.98121345,83.464,83.438,1.83466431]
["bitfinex","SOLUSD",1770637683666,1.47007983,83.449,83.417,1.83466431]
["bitfinex","SOLUSD",1770637685770,4.42035378,83.45,83.417,1.83466431]
["bitfinex","SOLUSD",1770637685771,1.45630677,83.447,83.417,1.83466431]
["bitfinex","SOLUSD",1770637687149,1.44286813,83.445,83.417,1.83466431]
["bitfinex","SOLUSD",1770637689658,1.42973908,83.443,83.411,1.83466431]
["bitfinex","SOLUSD",1770637689862,1.42973908,83.439,83.402,1.83466431]
["bitfinex","SOLUSD",1770637690056,11.98408513,83.444,83.421,1.83466431]
["bitfinex","SOLUSD",1770637691176,1.42328585,83.443,83.421,1.83466431]
["bitfinex","SOLUSD",1770637691773,1.41690609,83.439,83.415,1.83466431]
["bitfinex","SOLUSD",1770637692090,1.41690609,83.439,83.409,1.83466431]
["bitfinex","SOLUSD",1770637693253,1.40437305,83.437,83.409,1.83466431]
["bitfinex","SOLUSD",1770637694265,11.9849469,83.438,83.411,1.83466431]
["bitfinex","SOLUSD",1770637697270,11.98336708,83.449,83.413,1.82791511]
["bitfinex","SOLUSD",1770637697679,13.35616888,83.459,83.421,1.82791511]
["bitfinex","SOLUSD",1770637697975,1.37423764,83.458,83.421,1.82791511]
["bitfinex","SOLUSD",1770637699577,11.98221838,83.457,83.422,11.98724557]
["bitfinex","SOLUSD",1770637699762,11.98221838,83.457,83.423,1.78783748]
["bitfinex","SOLUSD",1770637700281,1.35136882,83.456,83.423,1.78783748]
["bitfinex","SOLUSD",1770637703686,4.42035378,83.45,83.413,11.98845379]
["bitfinex","SOLUSD",1770637703985,11.98250554,83.455,83.425,1.78783748]
["bitfinex","SOLUSD",1770637704162,11.98092636,83.466,83.431,1.78783748]
["bitfinex","SOLUSD",1770637704365,13.31045187,83.466,83.431,1.78783748]
["bitfinex","SOLUSD",1770637704779,1.32952551,83.465,83.431,1.78783748]
["bitfinex","SOLUSD",1770637705378,11.98092636,83.466,83.441,1.78783748]
["bitfinex","SOLUSD",1770637705584,11.98092636,83.466,83.44,4.42035378]
["bitfinex","SOLUSD",1770637705585,1.32421928,83.491,83.461,1.78783748]
["bitfinex","SOLUSD",1770637705770,11.97797602,83.487,83.461,1.78783748]
["bitfinex","SOLUSD",1770637706176,31.25727829,83.505,83.471,1.78783748]
["bitfinex","SOLUSD",1770637706383,1.31894868,83.503,83.471,1.78783748]
["bitfinex","SOLUSD",1770637707880,11.97576105,83.502,83.473,1.78783748]
["bitfinex","SOLUSD",1770637708079,1.31373578,83.501,83.473,1.78783748]
["bitfinex","SOLUSD",1770637710194,11.97404028,83.514,83.491,1.78783748]
["bitfinex","SOLUSD",1770637711194,13.26701536,83.518,83.491,1.78783748]
["bitfinex","SOLUSD",1770637711396,1.29354857,83.517,83.491,1.78783748]
["bitfinex","SOLUSD",1770637712177,1.29354857,83.517,83.48,4.42035378]
["bitfinex","SOLUSD",1770637712393,1.28865096,83.509,83.472,1.78783748]
["bitfinex","SOLUSD",1770637716873,4.42035378,83.5,83.46,4.42035378]
["bitfinex","SOLUSD",1770637717081,1.2696148,83.489,83.461,1.78783748]
["bitfinex","SOLUSD",1770637718496,13.24726027,83.489,83.461,1.78783748]
["bitfinex","SOLUSD",1770637719497,11.97706747,83.493,83.463,1.78783748]
["bitfinex","SOLUSD",1770637720277,29.93725152,83.508,83.462,11.98150056]
["bitfinex","SOLUSD",1770637720278,11.97620092,83.499,83.481,1.78783748]
["bitfinex","SOLUSD",1770637720686,1.251436,83.505,83.481,1.78783748]
["bitfinex","SOLUSD",1770637721289,29.93725152,83.508,83.481,1.78783748]
["bitfinex","SOLUSD",1770637721483,11.97475721,83.509,83.481,1.78783748]
["bitfinex","SOLUSD",1770637722289,5.13032502,83.534,83.481,1.78783748]
["bitfinex","SOLUSD",1770637722290,1.24264935,83.529,83.491,1.78783748]
["bitfinex","SOLUSD",1770637722486,29.92918948,83.531,83.501,1.78783748]
["bitfinex","SOLUSD",1770637722998,47.86234079,83.574,83.481,11.97865024]
["bitfinex","SOLUSD",1770637722999,13.21110051,83.553,83.521,1.78783748]
["bitfinex","SOLUSD",1770637723201,11.96845116,83.553,83.521,1.78783748]
["bitfinex","SOLUSD",1770637723997,1.23832622,83.549,83.521,1.78783748]
["bitfinex","SOLUSD",1770637724200,1.23832622,83.549,83.511,1.78783748]
["bitfinex","SOLUSD",1770637725110,1.23406267,83.547,83.511,1.78783748]
["bitfinex","SOLUSD",1770637727109,11.96945395,83.546,83.511,1.78783748]
["bitfinex","SOLUSD",1770637727315,41.89308883,83.546,83.511,1.78783748]
["bitfinex","SOLUSD",1770637728713,41.89308883,83.546,83.52,4.42035378]
["bitfinex","SOLUSD",1770637729014,1.21343758,83.545,83.521,1.80332172]
["bitfinex","SOLUSD",1770637729224,11.9706002,83.538,83.51,4.42035378]
["bitfinex","SOLUSD",1770637729617,41.89710071,83.538,83.51,4.42035378]
["bitfinex","SOLUSD",1770637730819,1.80584497,83.538,83.51,4.42035378]
["bitfinex","SOLUSD",1770637731118,1.80584497,83.538,83.511,1.80332172]
["bitfinex","SOLUSD",1770637732204,4.42035378,83.53,83.501,1.80332172]
["bitfinex","SOLUSD",1770637732406,1.80584497,83.519,83.491,1.80332172]
["bitfinex","SOLUSD",1770637732609,4.42035378,83.51,83.484,1.80332172]
["bitfinex","SOLUSD",1770637732917,1.80584497,83.507,83.484,1.80332172]
["bitfinex","SOLUSD",1770637733118,1.80584497,83.507,83.471,1.80332172]
["bitfinex","SOLUSD",1770637735517,11.97518741,83.506,83.471,1.80332172]
["bitfinex","SOLUSD",1770637735819,11.97518741,83.506,83.447,5.36086188]
["bitfinex","SOLUSD",1770637735820,11.97518741,83.506,83.481,1.80332172]
["bitfinex","SOLUSD",1770637736426,11.97518741,83.506,83.491,1.80332172]
["bitfinex","SOLUSD",1770637737719,29.93393702,83.518,83.491,1.80332172]
["bitfinex","SOLUSD",1770637738723,11.97303672,83.521,83.491,1.80332172]
["bitfinex","SOLUSD",1770637739627,1.80584497,83.52,83.491,1.80332172]
["bitfinex","SOLUSD",1770637740224,1.80584497,83.518,83.48,11.8183108]
["bitfinex","SOLUSD",1770637740403,1.80584497,83.499,83.463,1.80332172]
["bitfinex","SOLUSD",1770637742528,1.80584497,83.497,83.463,1.80332172]
["bitfinex","SOLUSD",1770637742932,11.97633476,83.498,83.471,1.80332172]
["bitfinex","SOLUSD",1770637745029,1.80584497,83.502,83.471,1.80332172]
["bitfinex","SOLUSD",1770637748236,1.80584497,83.502,83.47,11.82506178]
["bitfinex","SOLUSD",1770637748237,11.97590448,83.501,83.473,1.80332172]
["bitfinex","SOLUSD",1770637749127,1.80584497,83.479,83.433,1.80332172]
["bitfinex","SOLUSD",1770637749328,1.80584497,83.459,83.422,1.80332172]
["bitfinex","SOLUSD",1770637749535,1.80584497,83.449,83.423,1.80332172]
["bitfinex","SOLUSD",1770637751339,1.80584497,83.447,83.414,1.80332172]
["bitfinex","SOLUSD",1770637752226,1.80584497,83.447,83.41,11.82506178]
["bitfinex","SOLUSD",1770637752227,1.80584497,83.447,83.416,11.98798098]
["bitfinex","SOLUSD",1770637752534,11.98351068,83.448,83.399,29.9761055]
["bitfinex","SOLUSD",1770637752535,1.80584497,83.439,83.417,1.80332172]
["bitfinex","SOLUSD",1770637752720,1.80584497,83.439,83.4,1.80332172]
["bitfinex","SOLUSD",1770637753041,1.80584497,83.439,83.401,1.80332172]
["bitfinex","SOLUSD",1770637753244,1.80584497,83.419,83.386,1.80332172]
["bitfinex","SOLUSD",1770637753421,1.80584497,83.419,83.388,1.80332172]
["bitfinex","SOLUSD",1770637755532,1.82078527,83.417,83.388,1.80332172]
["bitfinex","SOLUSD",1770637756518,1.82078527,83.409,83.379,1.65428498]
["bitfinex","SOLUSD",1770637756838,1.82078527,83.399,83.372,1.65428498]
["bitfinex","SOLUSD",1770637757024,43.77815657,83.418,83.381,1.65428498]
["bitfinex","SOLUSD",1770637757229,43.77815657,83.418,83.38,23.81830457]
["bitfinex","SOLUSD",1770637757230,13.80860564,83.418,83.385,1.65428498]
["bitfinex","SOLUSD",1770637757727,11.98718786,83.423,83.391,1.65428498]
["bitfinex","SOLUSD",1770637758130,13.78639155,83.423,83.391,1.65428498]
["bitfinex","SOLUSD",1770637759339,1.79920369,83.422,83.391,1.65428498]
["bitfinex","SOLUSD",1770637759544,1.79920369,83.419,83.381,1.66997329]
["bitfinex","SOLUSD",1770637759753,1.79920369,83.409,83.381,1.66997329]
["bitfinex","SOLUSD",1770637760643,1.79920369,83.409,83.371,1.66997329]
["bitfinex","SOLUSD",1770637762039,11.82506178,83.38,83.35,0.1]
["bitfinex","SOLUSD",1770637762227,1.79920369,83.379,83.35,1.76997329]
["bitfinex","SOLUSD",1770637762633,1.79920369,83.404,83.351,1.66997329]
["bitfinex","SOLUSD",1770637762837,1.79920369,83.404,83.364,1.66997329]
["bitfinex","SOLUSD",1770637763153,41.96240168,83.408,83.364,1.66997329]
["bitfinex","SOLUSD",1770637763154,1.79920369,83.399,83.364,1.66997329]
["bitfinex","SOLUSD",1770637764652,11.99069522,83.398,83.364,1.66997329]
["bitfinex","SOLUSD",1770637765030,13.78989891,83.398,83.364,1.66997329]
["bitfinex","SOLUSD",1770637765349,13.78989891,83.398,83.365,11.99544173]
["bitfinex","SOLUSD",1770637765547,13.78989891,83.398,83.366,1.66997329]
["bitfinex","SOLUSD",1770637765852,1.79920369,83.397,83.366,1.66997329]
["bitfinex","SOLUSD",1770637766628,11.99098278,83.396,83.366,1.66997329]
["bitfinex","SOLUSD",1770637767247,1.79920369,83.405,83.371,1.66997329]
["bitfinex","SOLUSD",1770637768251,1.79920369,83.399,83.356,1.66997329]
["bitfinex","SOLUSD",1770637768551,1.79920369,83.389,83.36,1.66997329]
["bitfinex","SOLUSD",1770637769028,1.79920369,83.389,83.361,1.66997329]
["bitfinex","SOLUSD",1770637770746,11.82506178,83.4,83.35,0.1]
["bitfinex","SOLUSD",1770637770747,1.79920369,83.419,83.381,1.66997329]
["bitfinex","SOLUSD",1770637771242,1.79920369,83.419,83.387,1.66997329]
["bitfinex","SOLUSD",1770637772153,1.79920369,83.409,83.37,11.82506178]
["bitfinex","SOLUSD",1770637772445,1.79920369,83.427,83.381,1.66997329]
["bitfinex","SOLUSD",1770637772647,11.98782037,83.418,83.391,1.66997329]
["bitfinex","SOLUSD",1770637772945,1.79920369,83.417,83.391,1.66997329]
["bitfinex","SOLUSD",1770637775034,11.98727834,83.422,83.4,11.82506178]
["bitfinex","SOLUSD",1770637775248,11.98727834,83.422,83.401,1.66997329]
["bitfinex","SOLUSD",1770637775433,11.9849469,83.438,83.401,1.66997329]
["bitfinex","SOLUSD",1770637775633,1.79920369,83.437,83.41,11.82506178]
["bitfinex","SOLUSD",1770637775934,1.79920369,83.437,83.401,1.66997329]
["bitfinex","SOLUSD",1770637776861,11.98523419,83.436,83.411,1.66997329]
["bitfinex","SOLUSD",1770637777048,1.79920369,83.442,83.421,1.66997329]
["bitfinex","SOLUSD",1770637777433,13.78271437,83.448,83.421,1.66997329]
["bitfinex","SOLUSD",1770637777835,1.79920369,83.447,83.421,1.66997329]
["bitfinex","SOLUSD",1770637778539,11.9837979,83.446,83.421,1.66997329]
["bitfinex","SOLUSD",1770637778749,13.78300159,83.446,83.421,1.66997329]
["bitfinex","SOLUSD",1770637780135,1.79920369,83.453,83.421,1.66997329]
["bitfinex","SOLUSD",1770637780843,1.79920369,83.453,83.421,11.98726527]
["bitfinex","SOLUSD",1770637781046,1.79920369,83.453,83.422,1.66997329]
["bitfinex","SOLUSD",1770637781970,1.79920369,83.453,83.421,11.98732771]
["bitfinex","SOLUSD",1770637782347,11.98293629,83.452,83.421,11.98732771]
["bitfinex","SOLUSD",1770637782762,11.98293629,83.452,83.421,13.657301]
["bitfinex","SOLUSD",1770637782961,11.82506178,83.45,83.41,11.82506178]
["bitfinex","SOLUSD",1770637783351,11.82506178,83.45,83.413,11.98850913]
["bitfinex","SOLUSD",1770637783554,11.82506178,83.45,83.414,1.66997329]
["bitfinex","SOLUSD",1770637783845,11.98293629,83.452,83.431,1.66997329]
["bitfinex","SOLUSD",1770637784654,1.79920369,83.451,83.431,1.66997329]
["bitfinex","SOLUSD",1770637785066,1.79920369,83.451,83.424,1.66997329]
["bitfinex","SOLUSD",1770637785345,1.62635062,83.449,83.42,11.82506178]
["bitfinex","SOLUSD",1770637785849,1.62635062,83.449,83.417,1.66997329]
["bitfinex","SOLUSD",1770637789064,1.62635062,83.447,83.42,11.82506178]
["bitfinex","SOLUSD",1770637790261,11.9837979,83.446,83.42,11.82506178]
["bitfinex","SOLUSD",1770637790460,1.62635062,83.445,83.42,11.82506178]
["bitfinex","SOLUSD",1770637791368,1.62635062,83.443,83.421,1.60462778]
["bitfinex","SOLUSD",1770637791569,1.62635062,83.447,83.422,1.60462778]
["bitfinex","SOLUSD",1770637793268,1.62635062,83.458,83.431,1.60462778]
["bitfinex","SOLUSD",1770637793450,11.98221838,83.457,83.431,1.60462778]
["bitfinex","SOLUSD",1770637793656,1.62635062,83.456,83.431,1.60462778]
["bitfinex","SOLUSD",1770637793851,1.62635062,83.456,83.427,11.98645791]
["bitfinex","SOLUSD",1770637794052,1.62635062,83.456,83.427,13.59108569]
["bitfinex","SOLUSD",1770637794296,1.62635062,83.456,83.43,11.82506178]
["bitfinex","SOLUSD",1770637794455,1.62635062,83.454,83.431,1.60462778]
["bitfinex","SOLUSD",1770637795471,1.62635062,83.452,83.428,1.60462778]
["bitfinex","SOLUSD",1770637798368,1.62635062,83.45,83.422,11.98720618]
["bitfinex","SOLUSD",1770637798759,1.62635062,83.449,83.42,11.82506178]
["bitfinex","SOLUSD",1770637799073,1.62635062,83.449,83.415,1.60462778]
["bitfinex","SOLUSD",1770637799961,1.62635062,83.447,83.415,1.60462778]
["bitfinex","SOLUSD",1770637800675,1.62635062,83.447,83.417,1.60462778]
["bitfinex","SOLUSD",1770637801576,1.62635062,83.447,83.421,1.60462778]
["bitfinex","SOLUSD",1770637801875,11.83909748,83.46,83.421,1.60462778]
["bitfinex","SOLUSD",1770637801876,1.62635062,83.455,83.421,1.60462778]
["bitfinex","SOLUSD",1770637802066,1.62635062,83.478,83.441,1.60462778]
["bitfinex","SOLUSD",1770637802260,1.62635062,83.478,83.451,1.60462778]
["bitfinex","SOLUSD",1770637802458,11.83909748,83.51,83.471,1.60462778]
["bitfinex","SOLUSD",1770637802764,47.87713686,83.548,83.422,149.84056962]
["bitfinex","SOLUSD",1770637802765,13.6009515,83.511,83.481,1.60462778]
["bitfinex","SOLUSD",1770637803178,11.97368726,83.517,83.491,1.60462778]
["bitfinex","SOLUSD",1770637803353,1.62635062,83.519,83.5,4.41273006]
["bitfinex","SOLUSD",1770637803757,11.97260572,83.525,83.5,6.01735784]
["bitfinex","SOLUSD",1770637803964,12.17180584,83.53,83.501,1.60462778]
["bitfinex","SOLUSD",1770637804781,5.13032502,83.507,83.455,1.60462778]
["bitfinex","SOLUSD",1770637805080,1.62635062,83.489,83.455,1.60462778]
["bitfinex","SOLUSD",1770637805378,4.41273006,83.48,83.455,1.60462778]
["bitfinex","SOLUSD",1770637805760,1.62635062,83.479,83.441,1.60462778]
["bitfinex","SOLUSD",1770637805959,5.13032502,83.504,83.441,1.60462778]
["bitfinex","SOLUSD",1770637805960,13.60684637,83.469,83.441,1.60462778]
["bitfinex","SOLUSD",1770637806564,1.62635062,83.468,83.439,11.98471572]
["bitfinex","SOLUSD",1770637806766,1.62635062,83.468,83.441,1.60462778]
["bitfinex","SOLUSD",1770637807781,11.83414614,83.46,83.441,1.60462778]
["bitfinex","SOLUSD",1770637807972,1.62635062,83.466,83.441,1.60462778]
["bitfinex","SOLUSD",1770637809380,11.9810699,83.465,83.441,1.60462778]
["bitfinex","SOLUSD",1770637816191,11.83414614,83.45,83.412,1.583077]
["bitfinex","SOLUSD",1770637816499,1.59228716,83.449,83.412,1.583077]
["bitfinex","SOLUSD",1770637817298,1.59228716,83.449,83.413,1.583077]
["bitfinex","SOLUSD",1770637817476,1.59228716,83.449,83.414,1.583077]
["bitfinex","SOLUSD",1770637819571,1.70910614,83.447,83.416,1.59162384]
["bitfinex","SOLUSD",1770637819774,11.83414614,83.44,83.416,1.59162384]
["bitfinex","SOLUSD",1770637820072,1.70910614,83.447,83.416,1.59162384]
["bitfinex","SOLUSD",1770637823400,11.9827927,83.453,83.421,1.59162384]
["bitfinex","SOLUSD",1770637823578,13.69189884,83.453,83.421,1.59162384]
["bitfinex","SOLUSD",1770637823773,11.98194983,83.459,83.431,1.59162384]
["bitfinex","SOLUSD",1770637824002,1.70910614,83.458,83.431,1.59162384]
["bitfinex","SOLUSD",1770637827305,11.98221838,83.457,83.431,1.59162384]
["bitfinex","SOLUSD",1770637830307,1.70910614,83.464,83.431,1.59162384]
["bitfinex","SOLUSD",1770637830601,11.98049575,83.469,83.433,1.59162384]
["bitfinex","SOLUSD",1770637831607,13.68960189,83.469,83.433,1.59162384]
["bitfinex","SOLUSD",1770637831904,4.41876082,83.5,83.461,1.59162384]
["bitfinex","SOLUSD",1770637832111,1.70910614,83.499,83.461,1.59162384]
["bitfinex","SOLUSD",1770637832309,1.70910614,83.497,83.462,1.59162384]
["bitfinex","SOLUSD",1770637834707,4.41876082,83.5,83.48,4.41876082]
["bitfinex","SOLUSD",1770637834708,11.97609167,83.5,83.48,4.41876082]
["bitfinex","SOLUSD",1770637834892,11.97609167,83.5,83.481,1.59162384]
["bitfinex","SOLUSD",1770637835608,13.68519781,83.5,83.481,1.59162384]
["bitfinex","SOLUSD",1770637836712,11.97548549,83.504,83.481,1.59162384]
["bitfinex","SOLUSD",1770637836895,29.93639162,83.511,83.483,1.59162384]
["bitfinex","SOLUSD",1770637836896,11.97459699,83.511,83.483,1.59162384]
["bitfinex","SOLUSD",1770637837094,13.68370313,83.511,83.483,1.59162384]
["bitfinex","SOLUSD",1770637837290,1.70910614,83.51,83.483,1.59162384]
["bitfinex","SOLUSD",1770637837506,11.97393033,83.515,83.491,1.59162384]
["bitfinex","SOLUSD",1770637838211,4.61876082,83.53,83.501,1.59162384]
["bitfinex","SOLUSD",1770637838212,11.97246333,83.525,83.501,1.59162384]
["bitfinex","SOLUSD",1770637839336,1.70910614,83.525,83.501,1.59162384]
["bitfinex","SOLUSD",1770637840207,1.70910614,83.525,83.494,1.59162384]
["bitfinex","SOLUSD",1770637841512,1.70910614,83.509,83.472,1.59162384]
["bitfinex","SOLUSD",1770637841896,1.70910614,83.509,83.47,4.41876082]
["bitfinex","SOLUSD",1770637842614,1.70910614,83.499,83.468,1.59162384]
["bitfinex","SOLUSD",1770637842794,1.70910614,83.499,83.467,11.98065011]
["bitfinex","SOLUSD",1770637843297,1.70910614,83.497,83.462,1.59162384]
["bitfinex","SOLUSD",1770637845804,1.54137423,83.504,83.48,4.41876082]
["bitfinex","SOLUSD",1770637845999,1.54137423,83.504,83.481,1.52102244]
["bitfinex","SOLUSD",1770637846513,1.54137423,83.504,83.471,1.52102244]
["bitfinex","SOLUSD",1770637847819,1.54137423,83.502,83.472,13.50108761]
["bitfinex","SOLUSD",1770637848399,1.54137423,83.502,83.472,11.98006517]
["bitfinex","SOLUSD",1770637848714,1.54137423,83.502,83.473,1.52102244]
["bitfinex","SOLUSD",1770637850720,1.54137423,83.502,83.463,29.95339252]
["bitfinex","SOLUSD",1770637850721,1.54137423,83.499,83.466,13.50192451]
["bitfinex","SOLUSD",1770637851829,1.54137423,83.499,83.467,1.52102244]
["bitfinex","SOLUSD",1770637852407,1.54137423,83.506,83.481,1.52102244]
["bitfinex","SOLUSD",1770637852610,11.97533081,83.505,83.481,1.52102244]
["bitfinex","SOLUSD",1770637853115,13.51670504,83.505,83.481,1.52102244]
["bitfinex","SOLUSD",1770637855644,1.74137423,83.53,83.491,1.52102244]
["bitfinex","SOLUSD",1770637855812,1.54137423,83.529,83.491,1.52102244]
["bitfinex","SOLUSD",1770637857331,1.54137423,83.527,83.493,1.52102244]
["bitfinex","SOLUSD",1770637857709,11.97203333,83.528,83.493,1.52102244]
["bitfinex","SOLUSD",1770637857909,1.54137423,83.527,83.493,1.52102244]
["bitfinex","SOLUSD",1770637859536,1.54137423,83.525,83.493,1.52102244]
["bitfinex","SOLUSD",1770637859713,1.54137423,83.509,83.48,4.41876082]
["bitfinex","SOLUSD",1770637860025,1.54137423,83.509,83.478,1.52102244]
["bitfinex","SOLUSD",1770637860220,1.54137423,83.509,83.48,5.93978326]
["bitfinex","SOLUSD",1770637860410,1.54137423,83.509,83.481,1.52102244]
["bitfinex","SOLUSD",1770637860609,1.54137423,83.509,83.482,1.52102244]
["bitfinex","SOLUSD",1770637861519,1.54137423,83.516,83.484,1.52102244]
["bitfinex","SOLUSD",1770637862724,1.54137423,83.516,83.491,1.52102244]
["bitfinex","SOLUSD",1770637864121,1.54137423,83.509,83.483,11.97848663]
["bitfinex","SOLUSD",1770637864806,1.54137423,83.509,83.454,5.36086188]
["bitfinex","SOLUSD",1770637864807,4.41287696,83.49,83.45,4.41287696]
["bitfinex","SOLUSD",1770637865210,4.41287696,83.49,83.45,46.35415915]
["bitfinex","SOLUSD",1770637865516,4.41287696,83.5,83.46,4.41287696]
["bitfinex","SOLUSD",1770637865719,11.9738969,83.515,83.48,4.41287696]
["bitfinex","SOLUSD",1770637865928,11.97332343,83.519,83.481,11.97877361]
["bitfinex","SOLUSD",1770637866719,11.97332343,83.519,83.49,4.41287696]
["bitfinex","SOLUSD",1770637867217,11.97332343,83.519,83.481,11.97877361]
["bitfinex","SOLUSD",1770637867409,11.97332343,83.519,83.481,41.92570764]
["bitfinex","SOLUSD",1770637867610,11.97332343,83.519,83.49,4.41287696]
["bitfinex","SOLUSD",1770637867810,11.97332343,83.519,83.481,41.92570764]
["bitfinex","SOLUSD",1770637868421,29.93102573,83.526,83.481,41.92570764]
["bitfinex","SOLUSD",1770637869228,29.93102573,83.526,83.482,1.6428091]
["bitfinex","SOLUSD",1770637870526,29.93102573,83.526,83.47,1.6428091]
["bitfinex","SOLUSD",1770637870527,4.41287696,83.51,83.47,1.6428091]
["bitfinex","SOLUSD",1770637870715,4.41287696,83.5,83.463,11.98135349]
["bitfinex","SOLUSD",1770637870914,4.41287696,83.5,83.464,1.6428091]
["bitfinex","SOLUSD",1770637871432,0.02188625,83.499,83.464,1.6428091]
["bitfinex","SOLUSD",1770637871928,0.02188625,83.498,83.464,1.6428091]
["bitfinex","SOLUSD",1770637872135,0.02188625,83.479,83.445,1.6428091]
["bitfinex","SOLUSD",1770637872337,0.02188625,83.479,83.449,1.6428091]
["bitfinex","SOLUSD",1770637872509,0.02188625,83.479,83.451,11.98296998]
["bitfinex","SOLUSD",1770637872714,41.91666965,83.499,83.449,1.6428091]
["bitfinex","SOLUSD",1770637872715,0.02489048,83.469,83.449,1.6428091]
["bitfinex","SOLUSD",1770637873623,0.02489048,83.469,83.442,13.6271537]
["bitfinex","SOLUSD",1770637873823,0.02489048,83.469,83.443,1.6428091]
["bitfinex","SOLUSD",1770637875328,0.02489048,83.469,83.445,1.6428091]
["bitfinex","SOLUSD",1770637880334,11.88173581,83.479,83.445,1.6428091]
["bitfinex","SOLUSD",1770637881636,4.41287696,83.47,83.445,1.6428091]
["bitfinex","SOLUSD",1770637882435,4.44639589,83.47,83.445,1.6428091]
["bitfinex","SOLUSD",1770637883532,0.03351893,83.47,83.445,1.6428091]
["bitfinex","SOLUSD",1770637889330,4.41287696,83.49,83.451,1.65525434]
["bitfinex","SOLUSD",1770637889533,12.02694032,83.503,83.47,4.41287696]
["bitfinex","SOLUSD",1770637889730,12.02694032,83.503,83.471,1.65525434]
["bitfinex","SOLUSD",1770637889942,0.05132268,83.502,83.471,1.65525434]
["bitfinex","SOLUSD",1770637891346,0.05132268,83.502,83.472,11.98006517]
["bitfinex","SOLUSD",1770637891549,0.05132268,83.502,83.473,1.65525434]
["bitfinex","SOLUSD",1770637893444,0.05132268,83.502,83.445,1.65525434]
["bitfinex","SOLUSD",1770637893646,0.05132268,83.502,65.973,4.75075731]
["bitfinex","SOLUSD",1770637893647,0.06083444,83.489,83.453,1.65525434]
["bitfinex","SOLUSD",1770637894941,11.97762579,83.489,83.453,1.65525434]
["bitfinex","SOLUSD",1770637895146,0.06314801,83.488,83.453,1.65525434]
["bitfinex","SOLUSD",1770637896343,0.06314801,83.488,83.454,11.98264912]
["bitfinex","SOLUSD",1770637896543,0.06314801,83.488,83.461,1.65525434]
["bitfinex","SOLUSD",1770637899448,0.07430809,83.479,83.454,1.65525434]
["bitfinex","SOLUSD",1770637902656,0.07430809,83.479,83.424,5.36086188]
["bitfinex","SOLUSD",1770637902657,0.0807253,83.469,83.441,1.65525434]
["bitfinex","SOLUSD",1770637904062,0.0807253,83.469,83.444,1.65525434]
["bitfinex","SOLUSD",1770637904443,0.0807253,83.469,83.437,1.65525434]
["bitfinex","SOLUSD",1770637904638,0.08486742,83.468,83.437,1.65525434]
["bitfinex","SOLUSD",1770637904957,0.08486742,83.468,83.439,1.65525434]
["bitfinex","SOLUSD",1770637906877,11.97990369,83.474,83.441,1.65525434]
["bitfinex","SOLUSD",1770637907064,4.41287696,83.47,83.441,1.65525434]
["bitfinex","SOLUSD",1770637907271,4.50374451,83.47,83.441,1.65525434]
["bitfinex","SOLUSD",1770637907647,0.09282769,83.469,83.441,1.65525434]
["bitfinex","SOLUSD",1770637908062,0.09282769,83.459,83.429,1.65525434]
["bitfinex","SOLUSD",1770637908748,0.09476488,83.469,83.431,1.65525434]
["bitfinex","SOLUSD",1770637910658,4.41287696,83.46,83.435,1.65525434]
["bitfinex","SOLUSD",1770637910862,0.09854441,83.459,83.435,1.65525434]
["bitfinex","SOLUSD",1770637911443,0.1004067,83.449,83.421,1.65525434]
["bitfinex","SOLUSD",1770637911663,0.1004067,83.439,83.421,1.65525434]
["bitfinex","SOLUSD",1770637911845,0.1004067,83.439,83.409,1.65525434]
["bitfinex","SOLUSD",1770637912047,0.1004067,83.419,83.391,1.65525434]
["bitfinex","SOLUSD",1770637912547,12.08808336,83.419,83.391,1.65525434]
["bitfinex","SOLUSD",1770637912763,0.10226146,83.418,83.391,1.65525434]
["bitfinex","SOLUSD",1770637915660,4.41287696,83.41,83.391,1.65525434]
["bitfinex","SOLUSD",1770637916550,0.10226146,83.418,83.391,1.65525434]
["bitfinex","SOLUSD",1770637919394,11.98706114,83.424,83.393,1.65525434]
["bitfinex","SOLUSD",1770637919550,11.98706114,83.424,83.392,11.99155794]
["bitfinex","SOLUSD",1770637919551,11.98566543,83.433,83.401,1.65525434]
["bitfinex","SOLUSD",1770637919752,4.41287696,83.43,83.401,1.65525434]
["bitfinex","SOLUSD",1770637920662,11.98566543,83.433,83.401,1.65525434]
["bitfinex","SOLUSD",1770637920972,11.98480326,83.439,83.403,1.65525434]
["bitfinex","SOLUSD",1770637922679,11.98336708,83.449,83.411,1.65525434]
["bitfinex","SOLUSD",1770637923176,12.10156913,83.449,83.411,1.65525434]
["bitfinex","SOLUSD",1770637924875,0.12056611,83.448,83.413,1.65525434]
["bitfinex","SOLUSD",1770637925671,0.12172918,83.439,83.413,1.65525434]
["bitfinex","SOLUSD",1770637926679,0.12286031,83.429,83.404,11.98981195]
["bitfinex","SOLUSD",1770637926881,0.12286031,83.429,83.405,1.65525434]
["bitfinex","SOLUSD",1770637927573,0.12286031,83.429,83.407,1.65525434]
["bitfinex","SOLUSD",1770637928579,0.12513015,83.438,83.407,1.65525434]
["bitfinex","SOLUSD",1770637934576,0.12513015,83.438,83.399,1.65525434]
["bitfinex","SOLUSD",1770637934787,0.13158653,83.429,83.399,1.65525434]
["bitfinex","SOLUSD",1770637934964,0.13158653,83.429,83.4,4.41982492]
["bitfinex","SOLUSD",1770637935166,0.13158653,83.429,83.401,1.65525434]
["bitfinex","SOLUSD",1770637941691,0.14050099,83.419,83.392,1.65525434]
["bitfinex","SOLUSD",1770637942085,0.14050099,83.418,83.394,1.65525434]
["bitfinex","SOLUSD",1770637942393,0.14144333,83.409,83.386,1.65525434]
["bitfinex","SOLUSD",1770637942569,0.14144333,83.399,83.371,1.65525434]
["bitfinex","SOLUSD",1770637942974,4.41982492,83.39,83.371,1.65525434]
["bitfinex","SOLUSD",1770637943380,0.14144333,83.391,83.371,1.65525434]
["bitfinex","SOLUSD",1770637943882,0.14235696,83.413,83.381,1.65525434]
["bitfinex","SOLUSD",1770637944287,0.14235696,83.409,83.381,1.65525434]
["bitfinex","SOLUSD",1770637945398,0.14325665,83.408,83.381,1.65525434]
["bitfinex","SOLUSD",1770637945694,4.41982492,83.4,83.375,1.65525434]
["bitfinex","SOLUSD",1770637945897,4.56396997,83.4,83.375,1.65525434]
["bitfinex","SOLUSD",1770637946077,0.14414505,83.399,83.375,1.65525434]
["bitfinex","SOLUSD",1770637946582,41.96189859,83.409,83.36,4.51982492]
["bitfinex","SOLUSD",1770637946583,11.98911388,83.409,83.383,1.65525434]
["bitfinex","SOLUSD",1770637947084,0.14504958,83.408,83.383,1.65525434]
["bitfinex","SOLUSD",1770637950194,0.14765091,83.389,83.366,1.65525434]
["bitfinex","SOLUSD",1770637951079,4.41982492,83.4,83.366,1.65525434]
["bitfinex","SOLUSD",1770637951399,0.14849337,83.399,83.376,11.99373103]
["bitfinex","SOLUSD",1770637951784,0.14849337,83.399,83.377,1.65525434]
["bitfinex","SOLUSD",1770637956389,11.98911388,83.409,83.38,4.41982492]
["bitfinex","SOLUSD",1770637956592,0.15339367,83.43,83.391,1.65525434]
["bitfinex","SOLUSD",1770637956789,0.15339367,83.419,83.391,1.65525434]
["bitfinex","SOLUSD",1770637957101,0.15339367,83.399,83.361,1.65525434]
["bitfinex","SOLUSD",1770637958302,0.1541913,83.398,83.361,1.65525434]
["bitfinex","SOLUSD",1770637958494,0.1541913,83.398,83.363,1.65525434]
["bitfinex","SOLUSD",1770637959196,0.1541913,83.398,83.371,1.65525434]
["bitfinex","SOLUSD",1770637959702,0.15573655,83.379,83.36,0.1]
["bitfinex","SOLUSD",1770637960101,0.15573655,83.389,83.36,0.1]
["bitfinex","SOLUSD",1770637960305,110.86561474,83.442,83.36,0.1]
["bitfinex","SOLUSD",1770637960306,0.15573655,83.379,83.36,0.1]
["bitfinex","SOLUSD",1770637960506,0.15650422,83.388,83.361,1.65525434]
["bitfinex","SOLUSD",1770637960682,0.15650422,83.408,83.371,1.65525434]
["bitfinex","SOLUSD",1770637960881,0.15650422,83.406,83.371,1.65525434]
["bitfinex","SOLUSD",1770637961089,4.41982492,83.4,83.371,1.65525434]
["bitfinex","SOLUSD",1770637961302,4.41982492,83.4,83.36,4.51982492]
["bitfinex","SOLUSD",1770637961303,0.15726199,83.389,83.36,0.1]
["bitfinex","SOLUSD",1770637961505,41.96304367,83.407,83.333,1.65525434]
["bitfinex","SOLUSD",1770637961506,0.15726199,83.369,83.333,1.65525434]
["bitfinex","SOLUSD",1770637961885,0.15726199,83.369,83.341,1.65525434]
["bitfinex","SOLUSD",1770637962297,12.15212818,83.369,83.341,1.65525434]
["bitfinex","SOLUSD",1770637964805,0.15941327,83.368,83.341,1.65525434]
["bitfinex","SOLUSD",1770637964989,0.15941327,83.359,83.331,1.65525434]
["bitfinex","SOLUSD",1770637965184,4.41982492,83.36,83.331,1.65525434]
["bitfinex","SOLUSD",1770637965386,0.16011175,83.366,83.331,1.65525434]
["bitfinex","SOLUSD",1770637965908,0.16080221,83.359,83.331,1.65525434]
["bitfinex","SOLUSD",1770637966281,4.41982492,83.34,83.33,0.1]
["bitfinex","SOLUSD",1770637966594,0.16148608,83.359,83.331,1.65525434]
["bitfinex","SOLUSD",1770637966925,11.99774442,83.349,83.33,0.1]
["bitfinex","SOLUSD",1770637967408,11.99709094,83.354,83.331,1.65525434]
["bitfinex","SOLUSD",1770637967799,11.99709094,83.354,83.282,6.24222916]
["bitfinex","SOLUSD",1770637967800,4.41982492,83.34,83.282,6.24222916]
["bitfinex","SOLUSD",1770637968103,4.41982492,83.33,83.3,4.41982492]
["bitfinex","SOLUSD",1770637968406,11.99709094,83.354,83.321,1.73633132]
["bitfinex","SOLUSD",1770637968807,4.41982492,83.35,83.321,1.73633132]
["bitfinex","SOLUSD",1770637969011,29.99184221,83.356,83.321,1.73633132]
["bitfinex","SOLUSD",1770637969194,4.41982492,83.35,83.321,1.73633132]
["bitfinex","SOLUSD",1770637970202,29.99184221,83.356,83.321,1.73633132]
["bitfinex","SOLUSD",1770637971604,11.99630513,83.359,83.323,1.73633132]
["bitfinex","SOLUSD",1770637973206,4.41982492,83.35,83.311,1.73633132]
["bitfinex","SOLUSD",1770637973510,11.99774442,83.349,83.311,1.73633132]
["bitfinex","SOLUSD",1770637974509,41.99210548,83.349,83.321,1.73633132]
["bitfinex","SOLUSD",1770637976011,11.99774442,83.349,83.321,1.73633132]
["bitfinex","SOLUSD",1770637976583,11.99630513,83.359,83.331,1.73633132]
["bitfinex","SOLUSD",1770637976802,11.99486619,83.369,83.331,1.73633132]
["bitfinex","SOLUSD",1770637978586,4.41982492,83.36,83.331,1.73633132]
["bitfinex","SOLUSD",1770637978785,41.98203168,83.369,83.331,1.73633132]
["bitfinex","SOLUSD",1770637981216,41.97598972,83.381,83.35,4.41982492]
["bitfinex","SOLUSD",1770637981420,47.94112942,83.436,83.361,1.73633132]
["bitfinex","SOLUSD",1770637981421,4.41982492,83.4,83.361,1.73633132]
["bitfinex","SOLUSD",1770637981617,4.41982492,83.39,83.361,1.73633132]
["bitfinex","SOLUSD",1770637982006,41.95837728,83.416,83.361,1.73633132]
["bitfinex","SOLUSD",1770637982201,41.95837728,83.416,83.381,1.73633132]
["bitfinex","SOLUSD",1770637983319,4.42368167,83.41,83.381,1.73633132]
["bitfinex","SOLUSD",1770637983523,5.13032502,83.432,83.381,1.73633132]
["bitfinex","SOLUSD",1770637983524,4.42368167,83.42,83.381,1.73633132]
["bitfinex","SOLUSD",1770637986000,4.42368167,83.41,83.381,1.73633132]
["bitfinex","SOLUSD",1770637986927,41.95686833,83.419,83.388,1.73633132]
["bitfinex","SOLUSD",1770637987625,41.95686833,83.419,83.382,1.73633132]
["bitfinex","SOLUSD",1770637988419,4.42368167,83.41,83.372,1.73633132]
["bitfinex","SOLUSD",1770637989122,4.42368167,83.42,83.381,1.73633132]
["bitfinex","SOLUSD",1770637989329,0.0202363,83.419,83.381,1.73633132]
["bitfinex","SOLUSD",1770637990105,0.0202363,83.419,83.383,1.73633132]
["bitfinex","SOLUSD",1770637990622,0.02103059,83.425,83.391,1.73633132]
["bitfinex","SOLUSD",1770637991219,0.02103059,83.425,83.367,29.98762828]
["bitfinex","SOLUSD",1770637991220,0.02103059,83.399,83.358,1.73633132]
["bitfinex","SOLUSD",1770637991429,0.02103059,83.399,83.361,1.73633132]
["bitfinex","SOLUSD",1770637991735,4.42368167,83.39,83.361,1.73633132]
["bitfinex","SOLUSD",1770637993425,12.01534249,83.389,83.361,1.73633132]
["bitfinex","SOLUSD",1770637993613,41.99531586,83.389,83.361,1.73633132]
["bitfinex","SOLUSD",1770637994928,12.01534249,83.389,83.361,1.73633132]
["bitfinex","SOLUSD",1770637995328,4.42368167,83.38,83.361,1.73633132]
["bitfinex","SOLUSD",1770637995505,41.99531586,83.389,83.361,1.73633132]
["bitfinex","SOLUSD",1770637997327,0.02335314,83.389,83.361,1.73633132]
["bitfinex","SOLUSD",1770637997924,4.42368167,83.38,83.361,1.73633132]
["bitfinex","SOLUSD",1770637998119,0.02335314,83.389,83.361,1.73633132]
["bitfinex","SOLUSD",1770638000821,41.99531586,83.389,83.361,1.73633132]
["bitfinex","SOLUSD",1770638001626,41.99531586,83.389,83.332,30.00044553]
["bitfinex","SOLUSD",1770638001627,0.03057708,83.426,83.381,1.73633132]
["bitfinex","SOLUSD",1770638001825,29.96919167,83.419,83.391,1.73633132]
["bitfinex","SOLUSD",1770638002528,0.03125627,83.418,83.391,1.73633132]
["bitfinex","SOLUSD",1770638004457,0.03125627,83.418,83.381,1.73633132]
["bitfinex","SOLUSD",1770638004610,0.03259599,83.409,83.371,1.73633132]
["bitfinex","SOLUSD",1770638006414,0.03391146,83.408,83.371,1.73633132]
["bitfinex","SOLUSD",1770638006926,0.03391146,83.379,83.342,1.73633132]
["bitfinex","SOLUSD",1770638007227,0.03391146,83.379,83.34,4.42368167]
["bitfinex","SOLUSD",1770638007228,0.03391146,83.379,83.351,1.73633132]
["bitfinex","SOLUSD",1770638007426,0.03391146,83.399,83.371,1.73633132]
["bitfinex","SOLUSD",1770638008122,0.03391146,83.399,83.38,4.42368167]
["bitfinex","SOLUSD",1770638008331,0.03456482,83.408,83.378,1.73633132]
["bitfinex","SOLUSD",1770638009812,0.03456482,83.408,83.371,1.73633132]
["bitfinex","SOLUSD",1770638012438,41.96189859,83.409,83.391,1.73633132]
["bitfinex","SOLUSD",1770638012732,11.98911388,83.409,83.391,1.73633132]
["bitfinex","SOLUSD",1770638012922,0.03763938,83.408,83.381,1.73633132]
["bitfinex","SOLUSD",1770638014136,0.03824956,83.418,83.382,1.73633132]
["bitfinex","SOLUSD",1770638014338,41.95701171,83.419,83.391,1.73633132]
["bitfinex","SOLUSD",1770638016430,0.04002461,83.419,83.391,1.73633132]
["bitfinex","SOLUSD",1770638016639,0.04002461,83.419,83.36,4.42368167]
["bitfinex","SOLUSD",1770638016640,0.04002461,83.399,83.355,1.73633132]
["bitfinex","SOLUSD",1770638016947,0.04002461,83.389,83.355,1.73633132]
["bitfinex","SOLUSD",1770638017320,4.42368167,83.38,83.355,1.73633132]
["bitfinex","SOLUSD",1770638017526,0.04060063,83.379,83.355,1.73633132]
["bitfinex","SOLUSD",1770638018543,0.04117,83.378,83.341,1.73633132]
["bitfinex","SOLUSD",1770638021642,0.04283418,83.369,83.341,1.73633132]
["bitfinex","SOLUSD",1770638022728,41.9769966,83.379,83.351,1.73633132]
["bitfinex","SOLUSD",1770638023930,0.04391975,83.359,83.313,1.73633132]
["bitfinex","SOLUSD",1770638024125,0.04391975,83.349,83.313,1.73633132]
["bitfinex","SOLUSD",1770638024330,0.04391975,83.349,83.321,1.73633132]
["bitfinex","SOLUSD",1770638024531,0.04445627,83.384,83.341,1.73633132]
["bitfinex","SOLUSD",1770638024938,0.04445627,83.388,83.351,1.73633132]
["bitfinex","SOLUSD",1770638028953,0.04696698,83.379,83.343,1.73633132]
["bitfinex","SOLUSD",1770638029428,0.047446,83.369,83.343,1.73633132]
["bitfinex","SOLUSD",1770638036544,41.9769966,83.379,83.361,1.73633132]
["bitfinex","SOLUSD",1770638037762,0.05081899,83.386,83.361,1.73633132]
["bitfinex","SOLUSD",1770638039250,0.05172967,83.397,83.361,1.73633132]
["bitfinex","SOLUSD",1770638040663,0.05172967,83.397,83.371,1.73633132]
["bitfinex","SOLUSD",1770638040848,41.96592366,83.401,83.351,1.73633132]
["bitfinex","SOLUSD",1770638040849,0.05215452,83.389,83.351,1.73633132]
["bitfinex","SOLUSD",1770638041446,0.05214038,83.41,83.371,1.73633132]
["bitfinex","SOLUSD",1770638041646,0.05214038,83.409,83.371,1.73633132]
["bitfinex","SOLUSD",1770638042459,0.05212477,83.407,83.371,1.73633132]
["bitfinex","SOLUSD",1770638042661,0.05212477,83.399,83.371,1.73633132]
["bitfinex","SOLUSD",1770638046454,0.0520094,83.414,83.371,1.73633132]
["bitfinex","SOLUSD",1770638046657,0.0520094,83.409,83.381,1.73633132]
["bitfinex","SOLUSD",1770638048672,0.05197753,83.414,83.381,1.73633132]
["bitfinex","SOLUSD",1770638049665,41.95888029,83.415,83.391,1.73633132]
["bitfinex","SOLUSD",1770638050179,11.98695818,83.424,83.401,1.73633132]
["bitfinex","SOLUSD",1770638050354,0.05196175,83.426,83.401,1.73633132]
["bitfinex","SOLUSD",1770638050875,0.05196175,83.426,83.395,1.73633132]
["bitfinex","SOLUSD",1770638055376,11.98623979,83.429,83.401,1.74623465]
["bitfinex","SOLUSD",1770638055566,11.98394151,83.445,83.411,1.74623465]
["bitfinex","SOLUSD",1770638056152,11.98394151,83.445,83.421,1.74623465]
["bitfinex","SOLUSD",1770638057273,29.95813265,83.45,83.421,1.74623465]
["bitfinex","SOLUSD",1770638059786,0.05186659,83.449,83.421,1.74623465]
["bitfinex","SOLUSD",1770638059981,0.05186659,83.449,83.41,4.42531055]
["bitfinex","SOLUSD",1770638060163,0.05186659,83.449,83.41,6.16164187]
["bitfinex","SOLUSD",1770638060355,0.05186659,83.449,83.411,1.73633132]
["bitfinex","SOLUSD",1770638061271,0.05186659,83.449,83.421,1.73633132]
["bitfinex","SOLUSD",1770638062694,0.05182833,83.439,83.376,5.36086188]
["bitfinex","SOLUSD",1770638062996,0.05182833,83.439,83.41,4.42531055]
["bitfinex","SOLUSD",1770638063492,1.72058355,83.449,83.41,4.42531055]
["bitfinex","SOLUSD",1770638063886,1.72058355,83.447,83.41,4.42531055]
["bitfinex","SOLUSD",1770638064689,1.72058355,83.447,83.411,1.73260948]
["bitfinex","SOLUSD",1770638065083,41.9422874,83.448,83.411,1.73260948]
["bitfinex","SOLUSD",1770638065084,11.98351068,83.448,83.421,1.73260948]
["bitfinex","SOLUSD",1770638066181,1.72058355,83.452,83.421,1.73260948]
["bitfinex","SOLUSD",1770638066377,41.93977447,83.453,83.421,1.73260948]
["bitfinex","SOLUSD",1770638066582,11.9827927,83.453,83.439,1.73260948]
["bitfinex","SOLUSD",1770638067182,11.9827927,83.453,83.4,4.42531055]
["bitfinex","SOLUSD",1770638067183,11.9827927,83.453,83.431,1.73260948]
["bitfinex","SOLUSD",1770638067388,1.72058355,83.452,83.431,1.73260948]
["bitfinex","SOLUSD",1770638067583,1.72058355,83.452,83.421,1.73260948]
["bitfinex","SOLUSD",1770638068396,1.72058355,83.449,83.421,1.73260948]
["bitfinex","SOLUSD",1770638069597,13.70409423,83.448,83.421,1.73260948]
["bitfinex","SOLUSD",1770638069995,1.72058355,83.447,83.421,1.73260948]
["bitfinex","SOLUSD",1770638070914,36.06,83.476,83.421,1.73260948]
["bitfinex","SOLUSD",1770638071091,0.2,83.51,83.471,1.73260948]
["bitfinex","SOLUSD",1770638071420,0.2,83.51,83.491,1.73260948]
["bitfinex","SOLUSD",1770638071915,0.2,83.51,83.452,5.36086188]
["bitfinex","SOLUSD",1770638071916,1.72058355,83.509,83.481,1.73260948]
["bitfinex","SOLUSD",1770638072085,0.2,83.51,83.491,1.73260948]
["bitfinex","SOLUSD",1770638072703,12.17465895,83.51,83.481,1.73260948]
["bitfinex","SOLUSD",1770638072901,13.8952425,83.51,83.481,1.73260948]
["bitfinex","SOLUSD",1770638073675,0.2,83.51,83.491,1.73260948]
["bitfinex","SOLUSD",1770638074306,0.2,83.51,83.452,5.36086188]
["bitfinex","SOLUSD",1770638074307,1.72058355,83.508,83.484,1.73260948]
["bitfinex","SOLUSD",1770638074484,1.72058355,83.508,83.477,1.73260948]
["bitfinex","SOLUSD",1770638074797,1.72058355,83.508,83.475,1.73260948]
["bitfinex","SOLUSD",1770638075906,1.72058355,83.506,83.475,1.73260948]
["bitfinex","SOLUSD",1770638076899,0.2,83.51,83.475,1.73260948]
["bitfinex","SOLUSD",1770638077102,11.97189,83.529,83.501,1.73260948]
["bitfinex","SOLUSD",1770638077400,0.2,83.54,83.521,1.73260948]
["bitfinex","SOLUSD",1770638077602,0.2,83.54,83.53,4.42531055]
["bitfinex","SOLUSD",1770638077903,0.2,83.54,83.527,1.73260948]
["bitfinex","SOLUSD",1770638078291,0.2,83.54,83.51,4.42531055]
["bitfinex","SOLUSD",1770638078602,0.2,83.54,83.501,1.73260948]
["bitfinex","SOLUSD",1770638078603,11.97045691,83.539,83.501,1.73260948]
["bitfinex","SOLUSD",1770638078798,11.97045691,83.539,83.482,1.73260948]
["bitfinex","SOLUSD",1770638078799,1.72058355,83.519,83.482,1.73260948]
["bitfinex","SOLUSD",1770638078990,1.72058355,83.519,83.491,1.73260948]
["bitfinex","SOLUSD",1770638080009,11.97346679,83.518,83.491,1.73260948]
["bitfinex","SOLUSD",1770638080307,0.2,83.54,83.511,1.73260948]
["bitfinex","SOLUSD",1770638081114,1.72058355,83.539,83.503,1.73260948]
["bitfinex","SOLUSD",1770638081409,1.72058355,83.529,83.492,1.73260948]
["bitfinex","SOLUSD",1770638082297,1.72058355,83.529,83.491,11.97724872]
["bitfinex","SOLUSD",1770638082298,11.97203333,83.528,83.494,1.73260948]
["bitfinex","SOLUSD",1770638082502,1.72058355,83.527,83.494,1.73260948]
["bitfinex","SOLUSD",1770638083799,1.72058355,83.527,83.486,1.73260948]
["bitfinex","SOLUSD",1770638083999,1.72058355,83.519,83.486,1.73260948]
["bitfinex","SOLUSD",1770638084398,11.97346679,83.518,83.486,1.73260948]
["bitfinex","SOLUSD",1770638085311,11.97250751,83.525,83.501,1.7653716]
["bitfinex","SOLUSD",1770638085613,11.9710301,83.535,83.501,1.7653716]
["bitfinex","SOLUSD",1770638085912,13.76586633,83.535,83.501,1.7653716]
["bitfinex","SOLUSD",1770638086119,1.79483623,83.534,83.501,1.7653716]
["bitfinex","SOLUSD",1770638086503,11.97131672,83.533,83.501,1.7653716]
["bitfinex","SOLUSD",1770638086703,11.97131672,83.533,83.493,1.7653716]
["bitfinex","SOLUSD",1770638086704,1.79483623,83.529,83.493,1.7653716]
["bitfinex","SOLUSD",1770638087914,1.79483623,83.527,83.493,1.7653716]
["bitfinex","SOLUSD",1770638089093,1.79483623,83.527,83.483,1.7653716]
["bitfinex","SOLUSD",1770638089295,1.79483623,83.519,83.479,1.7653716]
["bitfinex","SOLUSD",1770638089510,1.79483623,83.509,83.479,1.7653716]
["bitfinex","SOLUSD",1770638090016,11.82083887,83.5,83.46,13.58621047]
["bitfinex","SOLUSD",1770638090309,1.79483623,83.499,83.461,1.7653716]
["bitfinex","SOLUSD",1770638091411,11.97633476,83.498,83.463,1.7653716]
["bitfinex","SOLUSD",1770638094311,13.77117099,83.498,83.465,1.7653716]
["bitfinex","SOLUSD",1770638094533,11.97633476,83.498,83.465,1.7653716]
["bitfinex","SOLUSD",1770638094729,1.79483623,83.497,83.465,1.7653716]
["bitfinex","SOLUSD",1770638095197,11.82083887,83.49,83.458,1.7653716]
["bitfinex","SOLUSD",1770638095402,1.79483623,83.489,83.458,1.7653716]
["bitfinex","SOLUSD",1770638096910,11.82083887,83.5,83.461,1.7653716]
["bitfinex","SOLUSD",1770638097417,1.79483623,83.518,83.471,1.7653716]
["bitfinex","SOLUSD",1770638097616,1.79483623,83.517,83.471,1.7653716]
["bitfinex","SOLUSD",1770638098523,1.79483623,83.517,83.481,1.7653716]
["bitfinex","SOLUSD",1770638098922,1.79483623,83.509,83.481,1.7653716]
["bitfinex","SOLUSD",1770638100125,1.79483623,83.509,83.471,1.7653716]
["bitfinex","SOLUSD",1770638101024,1.79483623,83.507,83.471,1.7653716]
["bitfinex","SOLUSD",1770638102513,1.79483623,83.505,83.471,1.7653716]
["bitfinex","SOLUSD",1770638103224,1.79483623,83.505,83.473,1.7653716]
["bitfinex","SOLUSD",1770638104610,1.79483623,83.499,83.473,1.7653716]
["bitfinex","SOLUSD",1770638106928,13.77117099,83.498,83.473,1.7653716]
["bitfinex","SOLUSD",1770638107827,1.79483623,83.497,83.465,1.7653716]
["bitfinex","SOLUSD",1770638108825,4.41479532,83.49,83.465,1.7653716]
["bitfinex","SOLUSD",1770638109025,1.79483623,83.487,83.458,1.7653716]
["bitfinex","SOLUSD",1770638112734,11.9780562,83.486,83.458,1.7653716]
["bitfinex","SOLUSD",1770638114136,13.77289243,83.486,83.458,1.7653716]
["bitfinex","SOLUSD",1770638114334,1.79483623,83.485,83.458,1.7653716]
["bitfinex","SOLUSD",1770638118841,11.97834315,83.484,83.458,1.7653716]
["bitfinex","SOLUSD",1770638119624,11.97834315,83.484,83.459,1.75477292]
["bitfinex","SOLUSD",1770638119822,1.75602632,83.479,83.453,11.98265615]
["bitfinex","SOLUSD",1770638120018,1.75602632,83.479,83.451,1.75477292]
["bitfinex","SOLUSD",1770638121740,1.75602632,83.477,83.451,1.75477292]
["bitfinex","SOLUSD",1770638123644,1.75602632,83.475,83.451,1.75477292]
["bitfinex","SOLUSD",1770638128044,1.75602632,83.473,83.442,1.75477292]
["bitfinex","SOLUSD",1770638128257,1.75602632,83.459,83.436,1.75477292]
["bitfinex","SOLUSD",1770638128645,4.41479532,83.46,83.436,1.75477292]
["bitfinex","SOLUSD",1770638128847,1.75602632,83.473,83.438,1.75477292]
["bitfinex","SOLUSD",1770638129343,4.41479532,83.47,83.438,1.75477292]
["bitfinex","SOLUSD",1770638129581,6.17082164,83.47,83.438,1.75477292]
["bitfinex","SOLUSD",1770638129859,1.75602632,83.469,83.438,1.75477292]
["bitfinex","SOLUSD",1770638130852,11.98063928,83.468,83.438,1.75477292]
["bitfinex","SOLUSD",1770638131849,13.7366656,83.468,83.438,1.75477292]
["bitfinex","SOLUSD",1770638132049,1.75602632,83.467,83.438,1.75477292]
["bitfinex","SOLUSD",1770638134351,11.98063928,83.468,83.438,1.75477292]
["bitfinex","SOLUSD",1770638134654,11.97988661,83.474,83.441,1.75477292]
["bitfinex","SOLUSD",1770638135953,1.75602632,83.473,83.441,1.75477292]
["bitfinex","SOLUSD",1770638136552,1.75602632,83.473,83.44,4.41479532]
["bitfinex","SOLUSD",1770638136758,1.75602632,83.473,83.435,1.75477292]
["bitfinex","SOLUSD",1770638136937,1.75602632,83.469,83.435,1.75477292]
["bitfinex","SOLUSD",1770638139053,11.98063928,83.468,83.437,1.75477292]
["bitfinex","SOLUSD",1770638139261,1.75602632,83.467,83.441,1.75477292]
["bitfinex","SOLUSD",1770638143264,13.73695268,83.466,83.441,1.75477292]
["bitfinex","SOLUSD",1770638143464,1.75602632,83.465,83.441,1.75477292]
["bitfinex","SOLUSD",1770638143759,1.75602632,83.465,83.431,1.75477292]
["bitfinex","SOLUSD",1770638144152,40.68926859,83.466,83.431,1.75477292]
["bitfinex","SOLUSD",1770638144462,4.41479532,83.46,83.431,1.75477292]
["bitfinex","SOLUSD",1770638145856,41.93675935,83.459,83.415,11.98820875]
["bitfinex","SOLUSD",1770638146043,4.41479532,83.44,83.41,1.74617882]
["bitfinex","SOLUSD",1770638146243,0.26481796,83.439,83.41,1.74617882]
["bitfinex","SOLUSD",1770638148378,11.98193124,83.459,83.421,1.74617882]
["bitfinex","SOLUSD",1770638148563,30.235989,83.458,83.421,1.74617882]
["bitfinex","SOLUSD",1770638148754,0.28076774,83.457,83.421,1.74617882]
["bitfinex","SOLUSD",1770638149164,4.41479532,83.45,83.421,1.74617882]
["bitfinex","SOLUSD",1770638149677,0.28076774,83.457,83.421,1.74617882]
["bitfinex","SOLUSD",1770638150471,0.29112249,83.455,83.421,1.74617882]
["bitfinex","SOLUSD",1770638150670,0.29112249,83.449,83.411,1.74617882]
["bitfinex","SOLUSD",1770638153476,41.9422874,83.448,83.411,1.74617882]
["bitfinex","SOLUSD",1770638153668,0.30618708,83.447,83.411,1.74617882]
["bitfinex","SOLUSD",1770638154484,41.94329266,83.446,83.411,1.74617882]
["bitfinex","SOLUSD",1770638154780,0.31110143,83.445,83.411,1.74617882]
["bitfinex","SOLUSD",1770638160085,41.94329266,83.446,83.421,1.74617882]
["bitfinex","SOLUSD",1770638160464,11.9837979,83.446,83.421,1.74617882]
["bitfinex","SOLUSD",1770638161584,12.32585972,83.459,83.421,1.74617882]
["bitfinex","SOLUSD",1770638161882,12.32585972,83.459,83.431,1.74617882]
["bitfinex","SOLUSD",1770638162077,0.34392848,83.458,83.431,1.74617882]
["bitfinex","SOLUSD",1770638163795,11.98221838,83.457,83.431,1.74617882]
["bitfinex","SOLUSD",1770638165074,11.98221838,83.457,83.441,1.74617882]
["bitfinex","SOLUSD",1770638165765,11.9789171,83.48,83.451,1.74617882]
["bitfinex","SOLUSD",1770638165987,0.36149378,83.479,83.451,1.74617882]
["bitfinex","SOLUSD",1770638168165,11.9792041,83.478,83.451,1.74617882]
["bitfinex","SOLUSD",1770638168364,0.36998436,83.477,83.451,1.74617882]
["bitfinex","SOLUSD",1770638168984,0.25871062,83.477,83.451,1.74617882]
["bitfinex","SOLUSD",1770638169693,4.41718591,83.47,83.43,1.80181569]
["bitfinex","SOLUSD",1770638169869,41.92721435,83.478,83.441,1.80181569]
["bitfinex","SOLUSD",1770638170968,0.27156976,83.475,83.441,1.80181569]
["bitfinex","SOLUSD",1770638171489,0.27156976,83.475,83.442,1.80181569]
["bitfinex","SOLUSD",1770638171689,41.92821888,83.476,83.451,1.80181569]
["bitfinex","SOLUSD",1770638171998,11.97949111,83.476,83.451,1.80181569]
["bitfinex","SOLUSD",1770638173994,11.9789171,83.48,83.451,1.80181569]
["bitfinex","SOLUSD",1770638174188,0.28422764,83.479,83.451,1.80181569]
["bitfinex","SOLUSD",1770638178582,30.25724468,83.486,83.451,1.80181569]
["bitfinex","SOLUSD",1770638178784,0.312087,83.485,83.451,1.80181569]
["bitfinex","SOLUSD",1770638181400,4.41718591,83.48,83.451,1.80181569]
["bitfinex","SOLUSD",1770638181602,0.32333601,83.479,83.451,1.80181569]
["bitfinex","SOLUSD",1770638183000,11.97690852,83.494,83.471,1.80181569]
["bitfinex","SOLUSD",1770638183995,11.97690852,83.494,83.481,1.80181569]
["bitfinex","SOLUSD",1770638185113,11.97533081,83.505,83.481,1.80181569]
["bitfinex","SOLUSD",1770638185286,0.33422739,83.504,83.481,1.80181569]
["bitfinex","SOLUSD",1770638186703,0.33422739,83.504,83.471,1.80181569]
["bitfinex","SOLUSD",1770638186912,0.34126849,83.479,83.441,1.80181569]
["bitfinex","SOLUSD",1770638187912,11.9792041,83.478,83.461,1.80181569]
["bitfinex","SOLUSD",1770638190009,11.97834315,83.484,83.461,1.80181569]
["bitfinex","SOLUSD",1770638191020,0.3548713,83.483,83.461,1.80181569]
["bitfinex","SOLUSD",1770638191314,0.3548713,83.483,83.451,1.80181569]
["bitfinex","SOLUSD",1770638192007,0.3548713,83.483,83.406,47.95817047]
["bitfinex","SOLUSD",1770638192008,0.35818736,83.477,83.441,1.80181569]
["bitfinex","SOLUSD",1770638194316,0.36468725,83.475,83.441,1.80181569]
["bitfinex","SOLUSD",1770638195625,11.97977813,83.474,83.441,1.80181569]
["bitfinex","SOLUSD",1770638195916,0.3710674,83.473,83.441,1.80181569]
["bitfinex","SOLUSD",1770638197315,11.97819967,83.485,83.451,1.80181569]
["bitfinex","SOLUSD",1770638197818,0.37729588,83.485,83.451,1.80181569]
["bitfinex","SOLUSD",1770638198614,11.97762579,83.489,83.461,1.80181569]
["bitfinex","SOLUSD",1770638203724,12.3721919,83.493,83.461,1.80181569]
["bitfinex","SOLUSD",1770638208129,29.9410152,83.498,83.461,1.80181569]
["bitfinex","SOLUSD",1770638208319,0.40907713,83.492,83.463,1.85669188]
["bitfinex","SOLUSD",1770638209433,29.9410152,83.498,83.463,1.85669188]
["bitfinex","SOLUSD",1770638209434,0.41444217,83.489,83.463,1.85669188]
["bitfinex","SOLUSD",1770638211429,29.9410152,83.498,83.463,1.85669188]
["bitfinex","SOLUSD",1770638211430,11.97776926,83.488,83.463,1.85669188]
["bitfinex","SOLUSD",1770638211644,0.41965687,83.49,83.463,1.85669188]
["bitfinex","SOLUSD",1770638211940,11.97666565,83.496,83.465,1.85669188]
["bitfinex","SOLUSD",1770638212520,0.42223496,83.499,83.465,1.85669188]
["bitfinex","SOLUSD",1770638214532,11.97633476,83.498,83.467,1.85669188]
["bitfinex","SOLUSD",1770638214726,12.40364184,83.498,83.467,1.85669188]
["bitfinex","SOLUSD",1770638216024,0.42977387,83.497,83.467,1.85669188]
["bitfinex","SOLUSD",1770638216942,11.97662163,83.496,83.468,11.98063928]
["bitfinex","SOLUSD",1770638217116,12.40886027,83.496,83.469,1.85669188]
["bitfinex","SOLUSD",1770638218847,0.43708277,83.489,83.469,1.85669188]
["bitfinex","SOLUSD",1770638219024,0.43708277,83.489,83.399,47.96186236]
["bitfinex","SOLUSD",1770638219025,0.43708277,83.509,83.471,1.85669188]
["bitfinex","SOLUSD",1770638219348,4.41718591,83.48,83.464,1.85669188]
["bitfinex","SOLUSD",1770638219540,0.43708277,83.484,83.464,1.85669188]
["bitfinex","SOLUSD",1770638221645,0.44135213,83.469,83.436,1.85669188]
["bitfinex","SOLUSD",1770638221842,11.97848663,83.483,83.436,1.85669188]
["bitfinex","SOLUSD",1770638221843,0.44135213,83.459,83.436,1.85669188]
["bitfinex","SOLUSD",1770638222628,4.41718591,83.46,83.436,1.85669188]
["bitfinex","SOLUSD",1770638223228,4.41718591,83.46,83.438,1.85669188]
["bitfinex","SOLUSD",1770638223536,4.41718591,83.47,83.438,1.85669188]
["bitfinex","SOLUSD",1770638223731,0.44323576,83.469,83.438,1.85669188]
["bitfinex","SOLUSD",1770638223923,0.44323576,83.459,83.438,1.85669188]
["bitfinex","SOLUSD",1770638224121,4.41718591,83.46,83.438,1.85669188]
["bitfinex","SOLUSD",1770638224730,11.98121345,83.464,83.438,1.85669188]
["bitfinex","SOLUSD",1770638226750,0.44602648,83.464,83.438,1.85669188]
["bitfinex","SOLUSD",1770638228951,4.41850957,83.46,83.438,1.85669188]
["bitfinex","SOLUSD",1770638229149,4.41850957,83.46,83.44,1.85669188]
["bitfinex","SOLUSD",1770638230652,11.980913,83.467,83.44,1.85669188]
["bitfinex","SOLUSD",1770638231346,12.43051306,83.467,83.44,1.85669188]
["bitfinex","SOLUSD",1770638231941,0.45046723,83.459,83.44,1.85669188]
["bitfinex","SOLUSD",1770638233949,0.45046723,83.459,83.434,1.85669188]
["bitfinex","SOLUSD",1770638234153,0.45214801,83.449,83.422,1.85669188]
["bitfinex","SOLUSD",1770638234851,4.41850957,83.45,83.422,1.85669188]
["bitfinex","SOLUSD",1770638235360,11.98277793,83.454,83.424,1.84661662]
["bitfinex","SOLUSD",1770638235650,11.97949111,83.476,83.431,1.84661662]
["bitfinex","SOLUSD",1770638235951,4.41850957,83.47,83.431,1.84661662]
["bitfinex","SOLUSD",1770638236331,12.43412616,83.476,83.441,1.84661662]
["bitfinex","SOLUSD",1770638236535,11.97949111,83.476,83.441,1.84661662]
["bitfinex","SOLUSD",1770638238637,36.06,83.499,83.407,107.90424017]
["bitfinex","SOLUSD",1770638238638,11.97850313,83.483,83.451,2.02031247]
["bitfinex","SOLUSD",1770638240340,4.41850957,83.48,83.451,2.02031247]
["bitfinex","SOLUSD",1770638240738,0.45929419,83.478,83.453,2.02031247]
["bitfinex","SOLUSD",1770638242337,11.97762579,83.489,83.455,2.02031247]
["bitfinex","SOLUSD",1770638242537,0.46074891,83.488,83.455,2.02031247]
["bitfinex","SOLUSD",1770638244951,0.4621729,83.486,83.455,2.02031247]
["bitfinex","SOLUSD",1770638245673,0.4621729,83.486,83.457,2.02031247]
["bitfinex","SOLUSD",1770638247050,0.46358631,83.479,83.459,2.02031247]
["bitfinex","SOLUSD",1770638247950,4.41850957,83.47,83.446,2.02031247]
["bitfinex","SOLUSD",1770638248266,0.46428533,83.469,83.446,2.02031247]
["bitfinex","SOLUSD",1770638248668,0.4649475,83.479,83.446,2.02031247]
["bitfinex","SOLUSD",1770638248967,0.4649475,83.479,83.449,2.02031247]
["bitfinex","SOLUSD",1770638249267,11.9792041,83.478,83.452,2.02031247]
["bitfinex","SOLUSD",1770638251574,0.46697248,83.477,83.452,2.02031247]
["bitfinex","SOLUSD",1770638251776,0.46697248,83.469,83.443,2.02031247]
["bitfinex","SOLUSD",1770638252150,0.46697248,83.477,83.446,2.02031247]
["bitfinex","SOLUSD",1770638252870,4.41850957,83.48,83.454,2.02031247]
["bitfinex","SOLUSD",1770638253056,11.97762579,83.489,83.454,2.02031247]
["bitfinex","SOLUSD",1770638253767,0.46825562,83.488,83.456,2.02031247]
["bitfinex","SOLUSD",1770638254064,0.46825562,83.479,83.456,2.02031247]
["bitfinex","SOLUSD",1770638255871,11.98049575,83.469,83.436,11.98522476]
["bitfinex","SOLUSD",1770638256079,11.98049575,83.469,83.437,2.02031247]
["bitfinex","SOLUSD",1770638256583,11.98049575,83.469,83.436,11.98522476]
["bitfinex","SOLUSD",1770638256584,11.98049575,83.469,83.441,2.02031247]
["bitfinex","SOLUSD",1770638260369,12.45248551,83.469,83.441,2.02031247]
["bitfinex","SOLUSD",1770638261083,11.98078282,83.467,83.441,2.02031247]
["bitfinex","SOLUSD",1770638262188,11.98078282,83.467,83.443,2.02031247]
["bitfinex","SOLUSD",1770638262487,0.47376594,83.48,83.443,2.02031247]
["bitfinex","SOLUSD",1770638262690,0.47376594,83.478,83.451,2.02031247]
["bitfinex","SOLUSD",1770638263266,11.97834883,83.484,83.453,2.02031247]
["bitfinex","SOLUSD",1770638264767,11.97834883,83.484,83.454,11.98264912]
["bitfinex","SOLUSD",1770638264968,11.97834883,83.484,83.455,2.02031247]
["bitfinex","SOLUSD",1770638265370,12.45380331,83.484,83.455,2.02031247]
["bitfinex","SOLUSD",1770638265584,0.47602307,83.483,83.455,2.02031247]
["bitfinex","SOLUSD",1770638266493,0.47655915,83.479,83.455,2.02031247]
["bitfinex","SOLUSD",1770638267387,0.47711815,83.477,83.45,6.26090426]
["bitfinex","SOLUSD",1770638267594,11.9792041,83.478,83.445,1.84239469]
["bitfinex","SOLUSD",1770638267595,0.47711815,83.469,83.445,1.84239469]
["bitfinex","SOLUSD",1770638267988,0.47711815,83.469,83.434,1.84239469]
["bitfinex","SOLUSD",1770638269390,0.47766794,83.467,83.438,1.84239469]
["bitfinex","SOLUSD",1770638274109,4.41850957,83.47,83.44,4.41850957]
["bitfinex","SOLUSD",1770638274285,11.98049575,83.469,83.441,1.84239469]
["bitfinex","SOLUSD",1770638275299,0.48080775,83.468,83.441,1.84239469]
["bitfinex","SOLUSD",1770638276092,11.98078282,83.467,83.441,1.84239469]
["bitfinex","SOLUSD",1770638278794,11.98078282,83.467,83.435,11.98531657]
["bitfinex","SOLUSD",1770638278795,0.48280194,83.459,83.436,1.84239469]
["bitfinex","SOLUSD",1770638278978,4.41850957,83.46,83.436,1.84239469]
["bitfinex","SOLUSD",1770638279601,4.41850957,83.46,83.438,11.9848688]
["bitfinex","SOLUSD",1770638279901,11.98078282,83.467,83.439,1.84239469]
["bitfinex","SOLUSD",1770638280079,0.48325861,83.466,83.439,1.84239469]
["bitfinex","SOLUSD",1770638285204,11.9810699,83.465,83.439,1.84239469]
["bitfinex","SOLUSD",1770638285400,0.4665621,83.464,83.439,1.84239469]
["bitfinex","SOLUSD",1770638287715,4.41850957,83.46,83.439,1.84239469]
["bitfinex","SOLUSD",1770638290910,4.41872128,83.46,83.439,1.84239469]
["bitfinex","SOLUSD",1770638292810,0.4665621,83.464,83.441,1.84239469]
["bitfinex","SOLUSD",1770638293112,11.98004946,83.473,83.443,1.84239469]
["bitfinex","SOLUSD",1770638294511,12.41590736,83.473,83.443,1.84239469]
["bitfinex","SOLUSD",1770638294814,4.41872128,83.47,83.443,1.84239469]
["bitfinex","SOLUSD",1770638295192,11.98049575,83.469,83.445,2.00677325]
["bitfinex","SOLUSD",1770638295807,4.41872128,83.47,83.445,2.00677325]
["bitfinex","SOLUSD",1770638295808,4.84887247,83.47,83.445,2.00677325]
["bitfinex","SOLUSD",1770638296891,4.41872128,83.47,83.446,11.9837979]
["bitfinex","SOLUSD",1770638297189,4.41872128,83.47,83.447,2.00677325]
["bitfinex","SOLUSD",1770638298493,11.97996133,83.473,83.447,2.00677325]
["bitfinex","SOLUSD",1770638298811,11.97996133,83.473,83.449,1.93553255]
["bitfinex","SOLUSD",1770638299186,11.97941858,83.477,83.449,1.93553255]
["bitfinex","SOLUSD",1770638299390,11.97941858,83.477,83.451,1.93553255]
["bitfinex","SOLUSD",1770638300013,4.41872128,83.47,83.451,1.93553255]
["bitfinex","SOLUSD",1770638300714,4.41872128,83.46,83.434,1.93553255]
["bitfinex","SOLUSD",1770638302016,4.41872128,83.46,83.435,11.98537783]
["bitfinex","SOLUSD",1770638302223,4.41872128,83.46,83.436,1.93553255]
["bitfinex","SOLUSD",1770638304019,4.41872128,83.46,83.438,1.93553255]
["bitfinex","SOLUSD",1770638313123,4.41872128,83.46,83.44,1.93553255]
["bitfinex","SOLUSD",1770638314319,0.38181838,83.469,83.44,1.93553255]
["bitfinex","SOLUSD",1770638314621,4.41872128,83.46,83.44,1.93553255]
["bitfinex","SOLUSD",1770638314821,0.37957648,83.466,83.44,1.93553255]
["bitfinex","SOLUSD",1770638315328,4.41872128,83.46,83.442,1.93553255]
["bitfinex","SOLUSD",1770638318532,4.7895421,83.46,83.442,1.93553255]
["bitfinex","SOLUSD",1770638319311,4.41872128,83.46,83.442,1.93553255]
["bitfinex","SOLUSD",1770638320527,11.98193124,83.459,83.442,1.93553255]
["bitfinex","SOLUSD",1770638321114,0.36659454,83.458,83.427,1.93553255]
["bitfinex","SOLUSD",1770638321322,0.36659454,83.458,83.384,47.97063258]
["bitfinex","SOLUSD",1770638321323,0.36659454,83.439,83.41,1.93553255]
["bitfinex","SOLUSD",1770638321630,4.41872128,83.42,83.406,1.93553255]
["bitfinex","SOLUSD",1770638322637,4.78115329,83.42,83.403,11.98988624]
["bitfinex","SOLUSD",1770638322823,4.78115329,83.42,83.401,1.93553255]
["bitfinex","SOLUSD",1770638323332,4.78115329,83.42,83.402,1.93553255]
["bitfinex","SOLUSD",1770638324130,0.36040967,83.419,83.395,11.99106671]
["bitfinex","SOLUSD",1770638324334,4.77913095,83.41,83.395,11.99106671]
["bitfinex","SOLUSD",1770638325035,4.77913095,83.41,83.392,1.93553255]
["bitfinex","SOLUSD",1770638325633,4.77913095,83.41,83.382,29.98239699]
["bitfinex","SOLUSD",1770638325634,4.77913095,83.41,83.394,1.96896465]
["bitfinex","SOLUSD",1770638326042,0.35442997,83.416,83.394,1.96896465]
["bitfinex","SOLUSD",1770638326836,1.90651989,83.449,83.411,1.96896465]
["bitfinex","SOLUSD",1770638328340,1.90651989,83.447,83.413,1.96896465]
["bitfinex","SOLUSD",1770638331437,1.90651989,83.447,83.421,1.96896465]
["bitfinex","SOLUSD",1770638331651,1.90651989,83.458,83.421,1.96896465]
["bitfinex","SOLUSD",1770638332148,1.90651989,83.449,83.421,1.96896465]
["bitfinex","SOLUSD",1770638334846,1.90651989,83.449,83.422,11.98724557]
["bitfinex","SOLUSD",1770638335047,1.90651989,83.449,83.423,1.96896465]
["bitfinex","SOLUSD",1770638338951,1.90651989,83.449,83.414,29.97098808]
["bitfinex","SOLUSD",1770638338952,1.90651989,83.449,83.424,13.95592283]
["bitfinex","SOLUSD",1770638340651,1.90651989,83.449,83.425,1.96896465]
["bitfinex","SOLUSD",1770638341434,1.90651989,83.468,83.431,1.96896465]
["bitfinex","SOLUSD",1770638342439,1.90651989,83.466,83.433,1.96896465]
["bitfinex","SOLUSD",1770638343659,1.90651989,83.466,83.435,1.96896465]
["bitfinex","SOLUSD",1770638343859,1.90651989,83.464,83.435,1.96896465]
["bitfinex","SOLUSD",1770638344547,1.90651989,83.459,83.435,1.96896465]
["bitfinex","SOLUSD",1770638346659,1.90651989,83.465,83.436,11.98523419]
["bitfinex","SOLUSD",1770638346837,1.90651989,83.478,83.441,1.96896465]
["bitfinex","SOLUSD",1770638348159,1.90651989,83.476,83.443,1.96896465]
["bitfinex","SOLUSD",1770638350872,11.9793476,83.477,83.445,1.96896465]
["bitfinex","SOLUSD",1770638351164,11.9793476,83.477,83.444,11.98408513]
["bitfinex","SOLUSD",1770638351165,1.90651989,83.489,83.451,1.96896465]
["bitfinex","SOLUSD",1770638351342,1.90651989,83.488,83.451,1.96896465]
["bitfinex","SOLUSD",1770638351747,1.90651989,83.488,83.461,1.96896465]
["bitfinex","SOLUSD",1770638353468,1.90651989,83.486,83.461,1.96896465]
["bitfinex","SOLUSD",1770638354544,1.90651989,83.484,83.461,1.96896465]
["bitfinex","SOLUSD",1770638354841,1.90651989,83.484,83.46,4.41652092]
["bitfinex","SOLUSD",1770638354842,1.90651989,83.484,83.463,1.96896465]
["bitfinex","SOLUSD",1770638357055,1.94548949,83.506,83.471,1.92977344]
["bitfinex","SOLUSD",1770638358284,1.94548949,83.506,83.481,1.9711851]
["bitfinex","SOLUSD",1770638359342,1.95031275,83.504,83.481,1.9711851]
["bitfinex","SOLUSD",1770638365773,1.95031275,83.499,83.454,1.9711851]
["bitfinex","SOLUSD",1770638365959,1.95031275,83.499,83.453,29.95682769]
["bitfinex","SOLUSD",1770638365960,1.95031275,83.499,83.461,1.9711851]
["bitfinex","SOLUSD",1770638366154,1.95031275,83.499,83.471,1.9711851]
["bitfinex","SOLUSD",1770638366365,1.95031275,83.507,83.481,1.9711851]
["bitfinex","SOLUSD",1770638367582,1.95031275,83.507,83.477,11.97927955]
["bitfinex","SOLUSD",1770638367755,11.97518741,83.506,83.477,11.97927955]
["bitfinex","SOLUSD",1770638367955,1.95031275,83.489,83.451,1.9711851]
["bitfinex","SOLUSD",1770638368177,1.95031275,83.489,83.45,4.41652092]
["bitfinex","SOLUSD",1770638368178,1.95031275,83.489,83.461,1.9711851]
["bitfinex","SOLUSD",1770638368367,1.95031275,83.489,83.47,4.41652092]
["bitfinex","SOLUSD",1770638368680,1.95031275,83.505,83.48,6.38770602]
["bitfinex","SOLUSD",1770638368863,1.95031275,83.505,83.471,1.9711851]
["bitfinex","SOLUSD",1770638370065,1.95031275,83.503,83.471,1.9711851]
["bitfinex","SOLUSD",1770638372582,1.95031275,83.499,83.471,1.9711851]
["bitfinex","SOLUSD",1770638372784,1.95031275,83.499,83.473,1.9711851]
["bitfinex","SOLUSD",1770638374278,1.95031275,83.499,83.465,1.9711851]
["bitfinex","SOLUSD",1770638375185,1.95031275,83.497,83.467,1.9711851]
["bitfinex","SOLUSD",1770638378067,11.97662163,83.496,83.468,11.98063928]
["bitfinex","SOLUSD",1770638378274,1.95031275,83.495,83.469,1.9711851]
["bitfinex","SOLUSD",1770638379484,1.95031275,83.493,83.469,1.9711851]
["bitfinex","SOLUSD",1770638381189,11.97719541,83.492,83.469,1.9711851]
["bitfinex","SOLUSD",1770638381374,1.95031275,83.491,83.469,1.9711851]
["bitfinex","SOLUSD",1770638386982,1.91631999,83.51,83.471,1.92427863]
["bitfinex","SOLUSD",1770638388888,1.91631999,83.508,83.473,1.92427863]
["bitfinex","SOLUSD",1770638389995,1.91631999,83.499,83.468,1.92427863]
["bitfinex","SOLUSD",1770638390971,11.97633476,83.498,83.468,1.92427863]
["bitfinex","SOLUSD",1770638391175,1.91631999,83.497,83.468,1.92427863]
["bitfinex","SOLUSD",1770638393792,1.91631999,83.489,83.468,1.92427863]
["bitfinex","SOLUSD",1770638396195,1.91631999,83.509,83.471,1.92427863]
["bitfinex","SOLUSD",1770638396397,1.91631999,83.508,83.471,1.92427863]
["bitfinex","SOLUSD",1770638396995,4.41652092,83.52,83.469,41.93173513]
["bitfinex","SOLUSD",1770638396996,1.91631999,83.529,83.481,1.92427863]
["bitfinex","SOLUSD",1770638397198,1.91631999,83.529,83.491,1.92427863]
["bitfinex","SOLUSD",1770638397493,1.91631999,83.519,83.481,1.92427863]
["bitfinex","SOLUSD",1770638397686,41.89659919,83.539,83.501,1.92427863]
["bitfinex","SOLUSD",1770638397687,1.91631999,83.534,83.501,1.92427863]
["bitfinex","SOLUSD",1770638397995,1.91631999,83.519,83.491,1.92427863]
["bitfinex","SOLUSD",1770638398391,1.91631999,83.538,83.493,1.92427863]
["bitfinex","SOLUSD",1770638398704,1.91631999,83.537,83.493,1.92427863]
["bitfinex","SOLUSD",1770638398899,1.91631999,83.529,83.493,1.92427863]
["bitfinex","SOLUSD",1770638399198,1.91631999,83.537,83.501,1.92427863]
["bitfinex","SOLUSD",1770638399584,0.2,83.54,83.511,1.92427863]
["bitfinex","SOLUSD",1770638400402,1.91631999,83.555,83.522,1.92427863]
["bitfinex","SOLUSD",1770638402199,1.91631999,83.555,83.524,1.92427863]
["bitfinex","SOLUSD",1770638402381,1.91631999,83.539,83.513,1.92427863]
["bitfinex","SOLUSD",1770638402586,1.91631999,83.539,83.507,1.92427863]
["bitfinex","SOLUSD",1770638403491,1.91631999,83.529,83.499,1.92427863]
["bitfinex","SOLUSD",1770638403682,1.91631999,83.529,83.5,1.92427863]
["bitfinex","SOLUSD",1770638404077,1.91631999,83.519,83.481,1.92427863]
["bitfinex","SOLUSD",1770638404384,1.91631999,83.519,83.483,1.92427863]
["bitfinex","SOLUSD",1770638405299,1.91631999,83.519,83.447,14.24798585]
["bitfinex","SOLUSD",1770638405300,1.91631999,83.509,83.477,1.92427863]
["bitfinex","SOLUSD",1770638405488,1.91631999,83.499,83.477,1.92427863]
["bitfinex","SOLUSD",1770638405892,1.91631999,83.509,83.483,1.92427863]
["bitfinex","SOLUSD",1770638406281,6.33284091,83.5,83.477,13.90349094]
["bitfinex","SOLUSD",1770638406484,1.91631999,83.5,83.478,1.92427863]
["bitfinex","SOLUSD",1770638407091,1.91631999,83.509,83.481,11.97868653]
["bitfinex","SOLUSD",1770638407398,1.91631999,83.515,83.485,1.92427863]
["bitfinex","SOLUSD",1770638407591,1.91631999,83.539,83.501,1.92427863]
["bitfinex","SOLUSD",1770638407797,1.91631999,83.519,83.485,1.92427863]
["bitfinex","SOLUSD",1770638408190,1.91631999,83.529,83.501,1.92427863]
["bitfinex","SOLUSD",1770638408397,1.91631999,83.539,83.501,1.92427863]
["bitfinex","SOLUSD",1770638408792,4.41652092,83.53,83.501,1.92427863]
["bitfinex","SOLUSD",1770638408987,1.91631999,83.529,83.501,1.92427863]
["bitfinex","SOLUSD",1770638409396,1.91631999,83.529,83.493,1.92427863]
["bitfinex","SOLUSD",1770638409599,1.91631999,83.519,83.493,1.92427863]
["bitfinex","SOLUSD",1770638410198,1.91631999,83.519,83.494,11.97690852]
["bitfinex","SOLUSD",1770638410397,1.91631999,83.519,83.495,1.92427863]
["bitfinex","SOLUSD",1770638412609,1.91631999,83.519,83.496,11.97662163]
["bitfinex","SOLUSD",1770638413017,1.91631999,83.53,83.501,1.92427863]
["bitfinex","SOLUSD",1770638414101,1.91631999,83.536,83.501,1.92427863]
["bitfinex","SOLUSD",1770638414299,1.91631999,83.559,83.521,1.92427863]
["bitfinex","SOLUSD",1770638414503,13.88391175,83.559,83.521,1.92427863]
["bitfinex","SOLUSD",1770638414704,1.91631999,83.549,83.523,1.92427863]
["bitfinex","SOLUSD",1770638415503,1.91631999,83.549,83.486,47.91205082]
["bitfinex","SOLUSD",1770638415504,1.91631999,83.549,83.518,11.97346098]
["bitfinex","SOLUSD",1770638416406,11.96916742,83.548,83.518,11.97346098]
["bitfinex","SOLUSD",1770638416605,1.95299288,83.547,83.518,13.96769368]
["bitfinex","SOLUSD",1770638417410,1.95299288,83.547,83.519,1.9942327]
["bitfinex","SOLUSD",1770638419299,2.11599691,83.539,83.512,2.05444902]
["bitfinex","SOLUSD",1770638419492,2.11599691,83.539,83.515,11.97388571]
["bitfinex","SOLUSD",1770638419700,2.11599691,83.539,83.516,2.05444902]
["bitfinex","SOLUSD",1770638420202,2.11599691,83.539,83.508,11.97483047]
["bitfinex","SOLUSD",1770638420401,2.11599691,83.539,83.508,14.02927949]
["bitfinex","SOLUSD",1770638420606,2.11599691,83.519,83.495,11.97664235]
["bitfinex","SOLUSD",1770638420828,2.11599691,83.519,83.499,11.97613717]
["bitfinex","SOLUSD",1770638421393,4.41189904,83.54,83.501,2.05444902]
["bitfinex","SOLUSD",1770638421624,36.02,83.559,83.5,16.38794694]
["bitfinex","SOLUSD",1770638421625,2.11599691,83.559,83.521,2.05444902]
["bitfinex","SOLUSD",1770638421998,2.11599691,83.558,83.521,2.05444902]
["bitfinex","SOLUSD",1770638422201,2.11599691,83.549,83.521,2.05444902]
["bitfinex","SOLUSD",1770638423725,2.11599691,83.549,83.523,2.05444902]
["bitfinex","SOLUSD",1770638424520,0.2,83.56,83.541,2.05444902]
["bitfinex","SOLUSD",1770638425023,2.31599691,83.56,83.541,2.05444902]
["bitfinex","SOLUSD",1770638425697,0.2,83.56,83.542,11.97002705]
["bitfinex","SOLUSD",1770638425902,0.2,83.56,83.543,2.05444902]
["bitfinex","SOLUSD",1770638427013,2.11599691,83.559,83.539,2.05444902]
["bitfinex","SOLUSD",1770638427409,0.2,83.56,83.542,2.05444902]
["bitfinex","SOLUSD",1770638428420,0.2,83.56,83.541,11.97005735]
["bitfinex","SOLUSD",1770638428421,0.2,83.57,83.543,11.96988377]
["bitfinex","SOLUSD",1770638428720,0.2,83.57,83.551,2.05444902]
["bitfinex","SOLUSD",1770638429123,2.31599691,83.57,83.544,2.05444902]
["bitfinex","SOLUSD",1770638429832,0.2,83.57,83.544,2.05444902]
["bitfinex","SOLUSD",1770638430705,0.2,83.58,83.551,2.05444902]
["bitfinex","SOLUSD",1770638431215,2.31599691,83.58,83.551,2.05444902]
["bitfinex","SOLUSD",1770638432728,2.11599691,83.578,83.545,11.96959722]
["bitfinex","SOLUSD",1770638433905,11.96472798,83.579,83.53,2.05444902]
["bitfinex","SOLUSD",1770638433906,2.11599691,83.559,83.53,2.05444902]
["bitfinex","SOLUSD",1770638434823,0.2,83.58,83.554,2.05444902]
["bitfinex","SOLUSD",1770638435000,2.31599691,83.58,83.554,2.05444902]
["bitfinex","SOLUSD",1770638435434,0.2,83.58,83.554,2.05444902]
["bitfinex","SOLUSD",1770638436502,4.61189904,83.59,83.553,11.96845116]
["bitfinex","SOLUSD",1770638436503,0.2,83.59,83.571,2.05444902]
["bitfinex","SOLUSD",1770638436930,0.2,83.59,83.571,14.02019872]
["bitfinex","SOLUSD",1770638438518,0.2,83.59,83.571,2.05444902]
["bitfinex","SOLUSD",1770638439118,2.11599691,83.589,83.567,11.96644564]
["bitfinex","SOLUSD",1770638440225,2.11599691,83.587,83.538,2.05444902]
["bitfinex","SOLUSD",1770638440405,4.41189904,83.55,83.511,2.05444902]
["bitfinex","SOLUSD",1770638440609,2.11599691,83.549,83.511,2.05444902]
["bitfinex","SOLUSD",1770638441624,2.11599691,83.549,83.513,2.05444902]
["bitfinex","SOLUSD",1770638442630,2.11599691,83.549,83.521,2.05444902]
["bitfinex","SOLUSD",1770638443827,16.37938432,83.56,83.521,2.05444902]
["bitfinex","SOLUSD",1770638444012,2.11599691,83.559,83.521,2.05444902]
["bitfinex","SOLUSD",1770638444614,11.96660788,83.566,83.531,2.05444902]
["bitfinex","SOLUSD",1770638444930,29.90461343,83.6,83.55,4.41189904]
["bitfinex","SOLUSD",1770638445123,2.11599691,83.586,83.551,2.05444902]
["bitfinex","SOLUSD",1770638445636,2.11734102,83.579,83.544,2.0690563]
["bitfinex","SOLUSD",1770638447236,11.96487113,83.578,83.545,11.96959722]
["bitfinex","SOLUSD",1770638447437,2.11734102,83.577,83.545,11.96959722]
["bitfinex","SOLUSD",1770638448130,2.11734102,83.577,83.545,14.03865352]
["bitfinex","SOLUSD",1770638449740,2.11734102,83.575,83.545,14.03865352]
["bitfinex","SOLUSD",1770638450238,2.11734102,83.575,83.546,2.0690563]
["bitfinex","SOLUSD",1770638452243,2.11734102,83.573,83.541,14.03922663]
["bitfinex","SOLUSD",1770638452638,2.11734102,83.573,83.542,2.0690563]
["bitfinex","SOLUSD",1770638453028,2.11734102,83.569,83.536,11.97074979]
["bitfinex","SOLUSD",1770638453429,2.11734102,83.559,83.536,11.97074979]
["bitfinex","SOLUSD",1770638454030,2.11734102,83.559,83.53,6.48095534]
["bitfinex","SOLUSD",1770638454423,2.11734102,83.559,83.531,2.0690563]
["bitfinex","SOLUSD",1770638455047,2.11734102,83.559,83.525,11.97242855]
["bitfinex","SOLUSD",1770638455226,59.81816915,83.587,83.522,2.0690563]
["bitfinex","SOLUSD",1770638455227,2.11734102,83.549,83.523,2.0690563]
["bitfinex","SOLUSD",1770638455430,2.11734102,83.549,83.526,2.0690563]
["bitfinex","SOLUSD",1770638455635,2.11734102,83.549,83.529,2.0690563]
["bitfinex","SOLUSD",1770638456038,2.11734102,83.578,83.543,2.0690563]
["bitfinex","SOLUSD",1770638456243,2.11734102,83.578,83.551,2.0690563]
["bitfinex","SOLUSD",1770638458361,2.11734102,83.576,83.543,2.0690563]
["bitfinex","SOLUSD",1770638458526,2.11734102,83.569,83.543,2.0690563]
["bitfinex","SOLUSD",1770638458728,2.11734102,83.569,83.545,11.9694862]
["bitfinex","SOLUSD",1770638459927,2.11734102,83.569,83.536,11.97080342]
["bitfinex","SOLUSD",1770638460127,2.11734102,83.559,83.524,2.0690563]
["bitfinex","SOLUSD",1770638460327,2.11734102,83.557,83.528,2.0690563]
["bitfinex","SOLUSD",1770638460529,2.11734102,83.557,83.527,11.97214241]
["bitfinex","SOLUSD",1770638461628,4.41189904,83.56,83.527,11.97214241]
["bitfinex","SOLUSD",1770638461629,36.02,83.599,83.54,4.41189904]
["bitfinex","SOLUSD",1770638461829,2.11734102,83.579,83.541,2.0690563]
["bitfinex","SOLUSD",1770638462366,2.11734102,83.569,83.541,2.0690563]
["bitfinex","SOLUSD",1770638462652,2.11734102,83.568,83.542,2.0690563]
["bitfinex","SOLUSD",1770638462829,11.96331725,83.589,83.561,2.0690563]
["bitfinex","SOLUSD",1770638463229,14.08065827,83.589,83.561,2.0690563]
["bitfinex","SOLUSD",1770638463428,2.11734102,83.588,83.561,2.0690563]
["bitfinex","SOLUSD",1770638463849,4.61189904,83.59,83.561,2.0690563]
["bitfinex","SOLUSD",1770638463850,2.11734102,83.586,83.561,2.0690563]
["bitfinex","SOLUSD",1770638464935,0.2,83.59,83.563,2.0690563]
["bitfinex","SOLUSD",1770638465143,0.2,83.59,83.571,2.0690563]
["bitfinex","SOLUSD",1770638465527,0.2,83.59,83.557,2.0690563]
["bitfinex","SOLUSD",1770638465528,2.11734102,83.589,83.557,2.0690563]
["bitfinex","SOLUSD",1770638465733,2.11734102,83.588,83.557,2.0690563]
["bitfinex","SOLUSD",1770638465933,2.11734102,83.586,83.559,2.0690563]
["bitfinex","SOLUSD",1770638466330,2.11734102,83.586,83.555,2.0690563]
["bitfinex","SOLUSD",1770638466534,2.11734102,83.579,83.541,2.0690563]
["bitfinex","SOLUSD",1770638466853,2.11734102,83.579,83.54,34.33766167]
["bitfinex","SOLUSD",1770638466854,2.11734102,83.579,83.555,11.9680454]
["bitfinex","SOLUSD",1770638467763,2.11734102,83.579,83.558,11.96773498]
["bitfinex","SOLUSD",1770638468137,2.11734102,83.579,83.553,2.0690563]
["bitfinex","SOLUSD",1770638468338,2.11734102,83.589,83.553,2.0690563]
["bitfinex","SOLUSD",1770638469363,2.11734102,83.588,83.555,2.0690563]
["bitfinex","SOLUSD",1770638470656,2.11734102,83.588,83.561,2.0690563]
["bitfinex","SOLUSD",1770638471865,2.11734102,83.588,83.544,2.0690563]
["bitfinex","SOLUSD",1770638472042,2.11734102,83.586,83.556,11.96788936]
["bitfinex","SOLUSD",1770638472563,2.11734102,83.586,83.551,2.0690563]
["bitfinex","SOLUSD",1770638472564,2.11734102,83.579,83.551,11.9686866]
["bitfinex","SOLUSD",1770638472932,2.11734102,83.579,83.548,2.0690563]
["bitfinex","SOLUSD",1770638473758,2.11734102,83.559,83.518,2.0690563]
["bitfinex","SOLUSD",1770638473964,2.11734102,83.549,83.511,2.0690563]
["bitfinex","SOLUSD",1770638475443,2.11734102,83.549,83.521,2.05815102]
["bitfinex","SOLUSD",1770638475840,2.11734102,83.549,83.522,11.97289336]
["bitfinex","SOLUSD",1770638476041,2.11734102,83.549,83.523,2.05815102]
["bitfinex","SOLUSD",1770638476746,2.04368942,83.564,83.531,2.05815102]
["bitfinex","SOLUSD",1770638477580,59.81156207,83.596,83.522,11.97289336]
["bitfinex","SOLUSD",1770638477581,2.04368942,83.573,83.541,2.05815102]
["bitfinex","SOLUSD",1770638477865,11.96573014,83.572,83.542,11.97002705]
["bitfinex","SOLUSD",1770638478165,2.04368942,83.571,83.543,2.05815102]
["bitfinex","SOLUSD",1770638478543,1.95623428,83.589,83.551,2.06611615]
["bitfinex","SOLUSD",1770638479442,1.95623428,83.577,83.551,2.06611615]
["bitfinex","SOLUSD",1770638479649,1.95623428,83.577,83.552,11.9685944]
["bitfinex","SOLUSD",1770638480054,1.95623428,83.569,83.534,11.97105954]
["bitfinex","SOLUSD",1770638480365,1.95623428,83.569,83.53,4.40631898]
["bitfinex","SOLUSD",1770638480366,1.95623428,83.569,83.539,2.06611615]
["bitfinex","SOLUSD",1770638487660,1.95623428,83.567,83.539,2.06611615]
["bitfinex","SOLUSD",1770638488661,1.95623428,83.565,83.539,2.06611615]
["bitfinex","SOLUSD",1770638488856,1.95623428,83.565,83.537,14.03681049]
["bitfinex","SOLUSD",1770638490056,1.95623428,83.565,83.541,2.06611615]
["bitfinex","SOLUSD",1770638490269,1.95623428,83.586,83.541,2.06611615]
["bitfinex","SOLUSD",1770638490454,0.2,83.59,83.561,2.06611615]
["bitfinex","SOLUSD",1770638490455,2.15623428,83.59,83.561,2.06611615]
["bitfinex","SOLUSD",1770638490654,14.11947752,83.59,83.562,11.9671621]
["bitfinex","SOLUSD",1770638490967,1.95623428,83.589,83.563,2.06611615]
["bitfinex","SOLUSD",1770638492168,0.2,83.59,83.571,2.06611615]
["bitfinex","SOLUSD",1770638492867,0.2,83.59,83.57,4.40631898]
["bitfinex","SOLUSD",1770638492868,0.2,83.59,83.573,2.06611615]
["bitfinex","SOLUSD",1770638493966,0.2,83.59,83.575,2.06611615]
["bitfinex","SOLUSD",1770638494269,1e-08,83.61,83.581,2.06611615]
["bitfinex","SOLUSD",1770638494459,1.95623428,83.631,83.601,2.06611615]
["bitfinex","SOLUSD",1770638494771,1.95623428,83.631,83.611,2.06611615]
["bitfinex","SOLUSD",1770638494964,1.95623428,83.619,83.58,4.40631898]
["bitfinex","SOLUSD",1770638496961,1.95623428,83.617,83.583,2.06611615]
["bitfinex","SOLUSD",1770638497275,1.95623428,83.617,83.59,4.40631898]
["bitfinex","SOLUSD",1770638498660,1.95623428,83.617,83.582,14.03041468]
["bitfinex","SOLUSD",1770638499069,1.95623428,83.615,83.59,4.40631898]
["bitfinex","SOLUSD",1770638499264,0.2,83.62,83.6,4.40631898]
["bitfinex","SOLUSD",1770638499468,0.2,83.62,83.601,2.06611615]
["bitfinex","SOLUSD",1770638500170,0.2,83.62,83.611,2.06611615]
["bitfinex","SOLUSD",1770638501262,0.2,83.63,83.613,2.06611615]
["bitfinex","SOLUSD",1770638501464,0.2,83.63,83.62,4.40631898]
["bitfinex","SOLUSD",1770638502684,0.2,83.63,83.613,2.06611615]
["bitfinex","SOLUSD",1770638503065,0.2,83.63,83.62,4.40631898]
["bitfinex","SOLUSD",1770638504571,13.9138088,83.629,83.592,11.96280179]
["bitfinex","SOLUSD",1770638504905,4.60631898,83.63,83.601,2.06611615]
["bitfinex","SOLUSD",1770638504906,1.95623428,83.628,83.601,2.06611615]
["bitfinex","SOLUSD",1770638505092,0.2,83.63,83.62,6.47243513]
["bitfinex","SOLUSD",1770638505487,0.2,83.63,83.613,14.12150102]
["bitfinex","SOLUSD",1770638506288,0.2,83.63,83.613,11.95974202]
["bitfinex","SOLUSD",1770638506792,2.07072205,83.629,83.613,11.95974202]
["bitfinex","SOLUSD",1770638507794,2.07072205,83.629,83.61,4.40631898]
["bitfinex","SOLUSD",1770638507994,2.07072205,83.629,83.604,11.9610148]
["bitfinex","SOLUSD",1770638508876,2.07072205,83.629,83.59,4.40631898]
["bitfinex","SOLUSD",1770638509174,2.07072205,83.627,83.59,6.56807798]
["bitfinex","SOLUSD",1770638509373,2.07072205,83.627,83.6,4.40631898]
["bitfinex","SOLUSD",1770638509880,2.07072205,83.627,83.598,2.161759]
["bitfinex","SOLUSD",1770638510192,2.07072205,83.627,83.596,11.9621801]
["bitfinex","SOLUSD",1770638510488,0.2,83.63,83.607,2.161759]
["bitfinex","SOLUSD",1770638510685,2.27072205,83.63,83.607,2.161759]
["bitfinex","SOLUSD",1770638510873,2.27072205,83.63,83.61,11.96019676]
["bitfinex","SOLUSD",1770638511390,2.27072205,83.63,83.61,16.36651574]
["bitfinex","SOLUSD",1770638511592,0.2,83.63,83.611,2.161759]
["bitfinex","SOLUSD",1770638511774,0.2,83.63,83.62,4.40631898]
["bitfinex","SOLUSD",1770638511974,0.2,83.63,83.617,2.161759]
["bitfinex","SOLUSD",1770638512176,0.2,83.63,83.61,18.52827474]
["bitfinex","SOLUSD",1770638513990,2.07072205,83.629,83.596,2.161759]
["bitfinex","SOLUSD",1770638514195,2.07072205,83.628,83.59,4.40631898]
["bitfinex","SOLUSD",1770638514493,11.95757452,83.629,83.568,2.161759]
["bitfinex","SOLUSD",1770638514494,2.07072205,83.609,83.568,2.161759]
["bitfinex","SOLUSD",1770638514688,2.07072205,83.599,83.562,11.9671621]
["bitfinex","SOLUSD",1770638514996,2.07072205,83.599,83.563,2.161759]
["bitfinex","SOLUSD",1770638515781,2.07072205,83.619,83.581,2.161759]
["bitfinex","SOLUSD",1770638516191,2.07072205,83.617,83.581,11.96444167]
["bitfinex","SOLUSD",1770638516588,2.07072205,83.617,83.581,14.12620067]
["bitfinex","SOLUSD",1770638516789,2.07072205,83.617,83.582,2.161759]
["bitfinex","SOLUSD",1770638517493,2.07072205,83.615,83.583,11.96415539]
["bitfinex","SOLUSD",1770638519504,2.07072205,83.609,83.583,11.96415539]
["bitfinex","SOLUSD",1770638519675,4.40631898,83.6,83.576,11.9651308]
["bitfinex","SOLUSD",1770638519872,2.07072205,83.599,83.571,11.96574306]
["bitfinex","SOLUSD",1770638520075,2.07072205,83.599,83.575,11.96519704]
["bitfinex","SOLUSD",1770638520473,2.07072205,83.589,83.556,11.96801699]
["bitfinex","SOLUSD",1770638520677,2.07072205,83.579,83.556,11.96801699]
["bitfinex","SOLUSD",1770638521572,2.07072205,83.579,83.552,2.161759]
["bitfinex","SOLUSD",1770638522072,11.96260233,83.594,83.561,2.161759]
["bitfinex","SOLUSD",1770638522276,2.07072205,83.593,83.561,2.161759]
["bitfinex","SOLUSD",1770638523178,2.07072205,83.593,83.563,2.161759]
["bitfinex","SOLUSD",1770638523690,11.96286726,83.592,83.563,2.161759]
["bitfinex","SOLUSD",1770638523899,2.07072205,83.589,83.541,29.92529551]
["bitfinex","SOLUSD",1770638524106,2.07072205,83.579,83.542,2.161759]
["bitfinex","SOLUSD",1770638525187,107.62673157,83.623,83.52,0.2]
["bitfinex","SOLUSD",1770638525188,2.07072205,83.569,83.53,11.80100042]
["bitfinex","SOLUSD",1770638525492,2.07072205,83.549,83.523,11.9726166]
["bitfinex","SOLUSD",1770638525696,2.07072205,83.549,83.527,11.97216]
["bitfinex","SOLUSD",1770638526880,2.07072205,83.549,83.523,11.97270395]
["bitfinex","SOLUSD",1770638527079,2.07072205,83.549,83.52,0.2]
["bitfinex","SOLUSD",1770638527278,2.07072205,83.547,83.52,0.2]
["bitfinex","SOLUSD",1770638527896,11.80100042,83.54,83.52,0.2]
["bitfinex","SOLUSD",1770638528196,2.07072205,83.54,83.52,0.2]
["bitfinex","SOLUSD",1770638528604,11.96916742,83.548,83.52,0.2]
["bitfinex","SOLUSD",1770638528798,2.07072205,83.547,83.52,0.2]
["bitfinex","SOLUSD",1770638529002,2.07072205,83.547,83.521,11.97303672]
["bitfinex","SOLUSD",1770638529202,2.07072205,83.545,83.521,11.97303672]
["bitfinex","SOLUSD",1770638529937,2.07072205,83.539,83.52,0.2]
["bitfinex","SOLUSD",1770638531090,2.07072205,83.537,83.52,0.2]
["bitfinex","SOLUSD",1770638532505,11.80100042,83.54,83.52,0.2]
["bitfinex","SOLUSD",1770638532506,2.07072205,83.546,83.521,11.97303672]
["bitfinex","SOLUSD",1770638532799,2.07072205,83.56,83.531,2.161759]
["bitfinex","SOLUSD",1770638532992,2.07072205,83.578,83.552,11.9685944]
["bitfinex","SOLUSD",1770638533198,11.80100042,83.59,83.552,11.9685944]
["bitfinex","SOLUSD",1770638533199,2.07072205,83.586,83.561,2.161759]
["bitfinex","SOLUSD",1770638533396,2.07072205,83.595,83.57,11.80100042]
["bitfinex","SOLUSD",1770638533599,2.07072205,83.609,83.571,2.161759]
["bitfinex","SOLUSD",1770638533803,2.07072205,83.608,83.571,2.161759]
["bitfinex","SOLUSD",1770638534505,2.07072205,83.608,83.58,11.80100042]
["bitfinex","SOLUSD",1770638534700,11.95873914,83.621,83.591,2.161759]
["bitfinex","SOLUSD",1770638534916,12.00100042,83.63,83.591,2.161759]
["bitfinex","SOLUSD",1770638534917,2.07072205,83.624,83.591,2.161759]
["bitfinex","SOLUSD",1770638535292,2.07072205,83.624,83.592,14.14765136]
["bitfinex","SOLUSD",1770638535492,2.07072205,83.624,83.593,2.1847841]
["bitfinex","SOLUSD",1770638536090,2.16245816,83.622,83.593,2.1847841]
["bitfinex","SOLUSD",1770638536605,2.16245816,83.622,83.592,11.96286726]
["bitfinex","SOLUSD",1770638536606,2.36245816,83.63,83.601,2.1847841]
["bitfinex","SOLUSD",1770638537433,2.36245816,83.63,83.601,14.14634965]
["bitfinex","SOLUSD",1770638537721,0.2,83.63,83.61,11.78884516]
["bitfinex","SOLUSD",1770638538123,2.36245816,83.63,83.601,11.96156555]
["bitfinex","SOLUSD",1770638538416,1.98152328,83.629,83.601,41.86551406]
["bitfinex","SOLUSD",1770638538710,1.98152328,83.629,83.581,1.9939433]
["bitfinex","SOLUSD",1770638538711,1.98152328,83.619,83.581,1.9939433]
["bitfinex","SOLUSD",1770638538897,1.98152328,83.619,83.596,11.96221027]
["bitfinex","SOLUSD",1770638539211,1.98152328,83.609,83.574,11.9654103]
["bitfinex","SOLUSD",1770638539398,1.98152328,83.609,83.57,11.78884516]
["bitfinex","SOLUSD",1770638539708,1.98152328,83.609,83.566,29.91644724]
["bitfinex","SOLUSD",1770638539709,1.98152328,83.609,83.58,13.78278846]
["bitfinex","SOLUSD",1770638539907,1.98152328,83.609,83.581,1.9939433]
["bitfinex","SOLUSD",1770638540207,1.98152328,83.619,83.58,11.78884516]
["bitfinex","SOLUSD",1770638540409,11.78884516,83.59,83.555,1.9939433]
["bitfinex","SOLUSD",1770638540618,1.98152328,83.589,83.566,11.96657401]
["bitfinex","SOLUSD",1770638541125,1.98152328,83.589,83.57,11.96591907]
["bitfinex","SOLUSD",1770638541894,1.98152328,83.589,83.564,11.96682699]
["bitfinex","SOLUSD",1770638543720,59.98735507,83.63,83.564,11.96682699]
["bitfinex","SOLUSD",1770638543721,1.98152328,83.628,83.581,1.9939433]
["bitfinex","SOLUSD",1770638544020,1.98152328,83.619,83.58,11.78884516]
["bitfinex","SOLUSD",1770638544513,1.98152328,83.619,83.59,11.78884516]
["bitfinex","SOLUSD",1770638545011,1.98152328,83.617,83.591,1.9939433]
["bitfinex","SOLUSD",1770638545317,0.2,83.63,83.592,1.9939433]
["bitfinex","SOLUSD",1770638545318,1.98152328,83.626,83.592,1.9939433]
["bitfinex","SOLUSD",1770638545912,1.98152328,83.626,83.6,11.78884516]
["bitfinex","SOLUSD",1770638546299,0.2,83.63,83.601,1.9939433]
["bitfinex","SOLUSD",1770638546494,0.2,83.63,83.611,1.9939433]
["bitfinex","SOLUSD",1770638546697,0.2,83.64,83.591,41.87053629]
["bitfinex","SOLUSD",1770638546698,0.2,83.64,83.62,11.78884516]
["bitfinex","SOLUSD",1770638546904,0.2,83.64,83.616,1.9939433]
["bitfinex","SOLUSD",1770638547109,0.2,83.64,83.617,11.95929057]
["bitfinex","SOLUSD",1770638547307,2.18152328,83.64,83.617,11.95929057]
["bitfinex","SOLUSD",1770638547601,1.98152328,83.639,83.6,11.78884516]
["bitfinex","SOLUSD",1770638547792,11.78884516,83.63,83.599,1.9939433]
["bitfinex","SOLUSD",1770638548005,1.98152328,83.629,83.598,11.96196398]
["bitfinex","SOLUSD",1770638548616,1.98152328,83.619,83.58,11.78884516]
["bitfinex","SOLUSD",1770638548818,1.98152328,83.638,83.603,11.96118781]
["bitfinex","SOLUSD",1770638549416,1.98152328,83.636,83.603,11.96118781]
["bitfinex","SOLUSD",1770638550299,1.98152328,83.636,83.604,1.9939433]
["bitfinex","SOLUSD",1770638550516,1.98152328,83.636,83.61,11.78884516]
["bitfinex","SOLUSD",1770638551304,1.98152328,83.636,83.604,1.9939433]
["bitfinex","SOLUSD",1770638551618,1.98152328,83.634,83.605,11.96100711]
["bitfinex","SOLUSD",1770638552436,1.98152328,83.634,83.6,11.78884516]
["bitfinex","SOLUSD",1770638552601,1.98152328,83.629,83.594,11.96254685]
["bitfinex","SOLUSD",1770638552924,1.98152328,83.629,83.598,11.96197937]
["bitfinex","SOLUSD",1770638554527,1.98152328,83.639,83.601,1.9939433]
["bitfinex","SOLUSD",1770638554719,1.98152328,83.638,83.61,11.78884516]
["bitfinex","SOLUSD",1770638555224,1.98152328,83.638,83.591,11.96301037]
["bitfinex","SOLUSD",1770638555418,1.98152328,83.629,83.591,11.96301037]
["bitfinex","SOLUSD",1770638556906,1.98152328,83.627,83.591,1.9939433]
["bitfinex","SOLUSD",1770638557222,1.98152328,83.635,83.601,1.9939433]
["bitfinex","SOLUSD",1770638557624,0.2,83.64,83.601,1.9939433]
["bitfinex","SOLUSD",1770638558120,0.2,83.64,83.611,1.9939433]
["bitfinex","SOLUSD",1770638559006,0.2,83.64,83.613,1.9939433]
["bitfinex","SOLUSD",1770638559630,0.2,83.64,83.621,1.9939433]
["bitfinex","SOLUSD",1770638559812,0.2,83.66,83.64,11.78884516]
["bitfinex","SOLUSD",1770638560820,1.98152328,83.659,83.63,11.78884516]
["bitfinex","SOLUSD",1770638561022,1.98152328,83.659,83.624,13.95223278]
["bitfinex","SOLUSD",1770638561324,0.2,83.66,83.64,11.78884516]
["bitfinex","SOLUSD",1770638561706,2.18152328,83.66,83.631,1.9939433]
["bitfinex","SOLUSD",1770638563617,2.18152328,83.66,83.64,11.78884516]
["bitfinex","SOLUSD",1770638563818,2.18152328,83.66,83.633,1.9939433]
["bitfinex","SOLUSD",1770638564015,1.98152328,83.649,83.612,29.90000158]
["bitfinex","SOLUSD",1770638564222,1.98152328,83.649,83.612,11.95989564]
["bitfinex","SOLUSD",1770638564426,1.98152328,83.639,83.6,11.78884516]
["bitfinex","SOLUSD",1770638564612,1.98152328,83.639,83.605,11.96094158]
["bitfinex","SOLUSD",1770638564931,1.98152328,83.639,83.603,1.9939433]
["bitfinex","SOLUSD",1770638565228,2.04096058,83.629,83.602,11.96142381]
["bitfinex","SOLUSD",1770638565813,2.04096058,83.629,83.6,11.78884516]
["bitfinex","SOLUSD",1770638566225,2.04096058,83.629,83.595,1.9805046]
["bitfinex","SOLUSD",1770638566434,2.04096058,83.627,83.594,11.96258104]
["bitfinex","SOLUSD",1770638566730,2.04096058,83.619,83.594,11.96258104]
["bitfinex","SOLUSD",1770638567109,13.99867809,83.628,83.601,1.9805046]
["bitfinex","SOLUSD",1770638567320,2.04096058,83.636,83.601,1.9805046]
["bitfinex","SOLUSD",1770638567523,2.04096058,83.636,83.61,11.78884516]
["bitfinex","SOLUSD",1770638567720,2.04096058,83.644,83.62,11.78884516]
["bitfinex","SOLUSD",1770638568011,2.04096058,83.653,83.621,1.9805046]
["bitfinex","SOLUSD",1770638568421,2.04096058,83.639,83.602,13.94184756]
["bitfinex","SOLUSD",1770638568633,2.04096058,83.639,83.602,1.9805046]
["bitfinex","SOLUSD",1770638568828,2.04096058,83.639,83.611,11.96013202]
["bitfinex","SOLUSD",1770638569941,2.04096058,83.658,83.631,13.93779316]
["bitfinex","SOLUSD",1770638570320,2.04096058,83.649,83.62,11.78884516]
["bitfinex","SOLUSD",1770638570912,2.04096058,83.649,83.623,11.95839246]
["bitfinex","SOLUSD",1770638571339,2.04096058,83.649,83.626,11.95789042]
["bitfinex","SOLUSD",1770638571718,2.04096058,83.649,83.63,11.78884516]
["bitfinex","SOLUSD",1770638572035,0.2,83.66,83.64,11.78884516]
["bitfinex","SOLUSD",1770638572432,0.2,83.66,83.634,1.9805046]
["bitfinex","SOLUSD",1770638572738,2.24096058,83.66,83.631,1.9805046]
["bitfinex","SOLUSD",1770638572918,2.24096058,83.66,83.63,11.78884516]
["bitfinex","SOLUSD",1770638573125,2.24096058,83.66,83.618,41.85701642]
["bitfinex","SOLUSD",1770638573126,2.04096058,83.658,83.622,1.9805046]
["bitfinex","SOLUSD",1770638573329,2.04096058,83.658,83.63,11.78884516]
["bitfinex","SOLUSD",1770638573531,2.04096058,83.658,83.622,1.9805046]
["bitfinex","SOLUSD",1770638573731,2.04096058,83.658,83.63,11.78884516]
["bitfinex","SOLUSD",1770638573934,2.04096058,83.658,83.62,11.78884516]
["bitfinex","SOLUSD",1770638574133,2.04096058,83.656,83.63,11.78884516]
["bitfinex","SOLUSD",1770638574735,2.04096058,83.656,83.621,11.9587185]
["bitfinex","SOLUSD",1770638574955,2.04096058,83.656,83.63,11.78884516]
["bitfinex","SOLUSD",1770638575128,2.24096058,83.66,83.64,11.78884516]
["bitfinex","SOLUSD",1770638575334,2.24096058,83.66,83.631,1.9805046]
["bitfinex","SOLUSD",1770638575638,2.04096058,83.658,83.622,1.9805046]
["bitfinex","SOLUSD",1770638575844,2.04096058,83.658,83.621,11.9587185]
["bitfinex","SOLUSD",1770638576047,11.95357232,83.657,83.63,11.78884516]
["bitfinex","SOLUSD",1770638576230,2.04096058,83.656,83.63,11.78884516]
["bitfinex","SOLUSD",1770638576535,2.04096058,83.656,83.631,11.95728856]
["bitfinex","SOLUSD",1770638576742,0.2,83.66,83.641,1.9805046]
["bitfinex","SOLUSD",1770638576927,2.04096058,83.659,83.64,11.78884516]
["bitfinex","SOLUSD",1770638577128,2.04096058,83.659,83.631,11.95728856]
["bitfinex","SOLUSD",1770638577637,2.04096058,83.659,83.64,11.78884516]
["bitfinex","SOLUSD",1770638578836,2.04096058,83.659,83.641,11.95585896]
["bitfinex","SOLUSD",1770638579044,0.2,83.66,83.64,11.78884516]
["bitfinex","SOLUSD",1770638579455,2.04096058,83.659,83.63,11.78884516]
["bitfinex","SOLUSD",1770638579828,2.04096058,83.659,83.615,1.9805046]
["bitfinex","SOLUSD",1770638580027,2.04096058,83.659,83.62,11.78884516]
["bitfinex","SOLUSD",1770638580430,2.04096058,83.657,83.63,11.78884516]
["bitfinex","SOLUSD",1770638580736,0.2,83.66,83.64,11.78884516]
["bitfinex","SOLUSD",1770638580939,0.2,83.66,83.651,1.9805046]
["bitfinex","SOLUSD",1770638581239,0.2,83.66,83.65,11.78884516]
["bitfinex","SOLUSD",1770638581727,0.2,83.66,83.64,11.78884516]
["bitfinex","SOLUSD",1770638581920,0.2,83.66,83.65,11.78884516]
["bitfinex","SOLUSD",1770638583044,0.2,83.67,83.651,1.9805046]
["bitfinex","SOLUSD",1770638583350,0.2,83.68,83.661,1.9805046]
["bitfinex","SOLUSD",1770638583529,13.98882012,83.697,83.67,11.78884516]
["bitfinex","SOLUSD",1770638583725,2.04096058,83.696,83.67,11.78884516]
["bitfinex","SOLUSD",1770638584240,2.04096058,83.696,83.66,11.78884516]
["bitfinex","SOLUSD",1770638585048,2.04096058,83.696,83.67,11.78884516]
["bitfinex","SOLUSD",1770638585556,2.04096058,83.696,83.64,11.78884516]
["bitfinex","SOLUSD",1770638585557,2.04096058,83.679,83.63,11.78884516]
["bitfinex","SOLUSD",1770638585726,2.04096058,83.669,83.635,11.95668843]
["bitfinex","SOLUSD",1770638586634,2.04096058,83.669,83.63,11.78884516]
["bitfinex","SOLUSD",1770638587152,2.04096058,83.667,83.633,1.9805046]
["bitfinex","SOLUSD",1770638590539,2.04096058,83.667,83.64,11.78884516]
["bitfinex","SOLUSD",1770638590755,2.04096058,83.697,83.651,1.9805046]
["bitfinex","SOLUSD",1770638590935,11.78884516,83.69,83.661,1.9805046]
["bitfinex","SOLUSD",1770638591136,2.04096058,83.689,83.651,1.9805046]
["bitfinex","SOLUSD",1770638591355,2.04096058,83.689,83.66,11.78884516]
["bitfinex","SOLUSD",1770638591851,2.04096058,83.689,83.639,1.9805046]
["bitfinex","SOLUSD",1770638592036,2.04096058,83.669,83.64,11.78884516]
["bitfinex","SOLUSD",1770638592237,2.04096058,83.679,83.651,1.9805046]
["bitfinex","SOLUSD",1770638593156,2.04096058,83.689,83.66,11.78884516]
["bitfinex","SOLUSD",1770638593360,2.04096058,83.679,83.652,11.9542868]
["bitfinex","SOLUSD",1770638593559,2.04096058,83.679,83.653,1.9805046]
["bitfinex","SOLUSD",1770638594045,2.04096058,83.699,83.66,11.78884516]
["bitfinex","SOLUSD",1770638594453,2.04096058,83.698,83.661,1.9805046]
["bitfinex","SOLUSD",1770638595257,2.07050818,83.696,83.662,11.95285792]
["bitfinex","SOLUSD",1770638596849,2.07050818,83.696,83.663,1.91588483]
["bitfinex","SOLUSD",1770638597336,2.07050818,83.696,83.665,1.91588483]
["bitfinex","SOLUSD",1770638597649,11.94785954,83.697,83.664,11.95257219]
["bitfinex","SOLUSD",1770638597650,2.07050818,83.689,83.664,11.95257219]
["bitfinex","SOLUSD",1770638598539,2.06413817,83.698,83.67,11.76898003]
["bitfinex","SOLUSD",1770638598736,2.06413817,83.698,83.671,1.99588006]
["bitfinex","SOLUSD",1770638599750,2.06413817,83.698,83.672,11.95142939]
["bitfinex","SOLUSD",1770638599957,11.94785954,83.697,83.672,11.95142939]
["bitfinex","SOLUSD",1770638600456,14.01199771,83.697,83.671,1.99588006]
["bitfinex","SOLUSD",1770638601264,14.01199771,83.697,83.671,13.94731019]
["bitfinex","SOLUSD",1770638601559,2.06413817,83.697,83.671,13.94731019]
["bitfinex","SOLUSD",1770638601860,2.06413817,83.696,83.671,13.94731019]
["bitfinex","SOLUSD",1770638602041,2.06413817,83.696,83.67,11.76898003]
["bitfinex","SOLUSD",1770638602447,2.06413817,83.696,83.672,11.95142939]
["bitfinex","SOLUSD",1770638603150,14.01214046,83.696,83.671,1.99588006]
["bitfinex","SOLUSD",1770638603460,2.06413817,83.696,83.672,11.95142939]
["bitfinex","SOLUSD",1770638604061,2.06413817,83.696,83.671,1.99588006]
["bitfinex","SOLUSD",1770638604259,2.06413817,83.694,83.664,1.99588006]
["bitfinex","SOLUSD",1770638604657,2.06413817,83.689,83.65,11.76898003]
["bitfinex","SOLUSD",1770638604852,2.06413817,83.679,83.65,11.76898003]
["bitfinex","SOLUSD",1770638605161,2.06413817,83.689,83.661,1.99588006]
["bitfinex","SOLUSD",1770638605964,2.06413817,83.689,83.669,11.95176853]
["bitfinex","SOLUSD",1770638606847,2.06413817,83.699,83.671,1.99588006]
["bitfinex","SOLUSD",1770638607659,2.06413817,83.699,83.664,1.99588006]
["bitfinex","SOLUSD",1770638609366,2.06413817,83.698,83.665,11.95242933]
["bitfinex","SOLUSD",1770638609765,2.06413817,83.698,83.67,11.76898003]
["bitfinex","SOLUSD",1770638610369,11.94785954,83.697,83.67,11.76898003]
["bitfinex","SOLUSD",1770638610556,2.06413817,83.696,83.67,11.76898003]
["bitfinex","SOLUSD",1770638611367,2.06413817,83.696,83.671,11.95157222]
["bitfinex","SOLUSD",1770638611756,0.1,83.7,83.68,11.76898003]
["bitfinex","SOLUSD",1770638612066,0.1,83.7,83.678,1.99588006]
["bitfinex","SOLUSD",1770638612265,11.94757404,83.699,83.678,1.99588006]
["bitfinex","SOLUSD",1770638612466,2.06413817,83.698,83.671,11.95157222]
["bitfinex","SOLUSD",1770638615370,2.06413817,83.698,83.671,41.83050279]
["bitfinex","SOLUSD",1770638615675,2.06413817,83.698,83.671,43.82638285]
["bitfinex","SOLUSD",1770638615853,2.06413817,83.698,83.667,11.95212783]
["bitfinex","SOLUSD",1770638616874,11.94785954,83.697,83.667,11.95212783]
["bitfinex","SOLUSD",1770638617068,2.06413817,83.696,83.667,11.95212783]
["bitfinex","SOLUSD",1770638617984,2.06413817,83.696,83.67,11.76898003]
["bitfinex","SOLUSD",1770638618483,0.1,83.7,83.671,1.99588006]
["bitfinex","SOLUSD",1770638618664,2.16413817,83.7,83.671,1.99588006]
["bitfinex","SOLUSD",1770638618864,2.16413817,83.7,83.64,11.76898003]
["bitfinex","SOLUSD",1770638618865,0.1,83.7,83.681,1.99588006]
["bitfinex","SOLUSD",1770638619072,0.1,83.7,83.672,41.83000286]
["bitfinex","SOLUSD",1770638619073,2.06413817,83.699,83.672,11.95142939]
["bitfinex","SOLUSD",1770638621184,2.06413817,83.699,83.673,1.99588006]
["bitfinex","SOLUSD",1770638621359,2.06413817,83.699,83.68,11.76898003]
["bitfinex","SOLUSD",1770638621558,0.1,83.7,83.681,1.99588006]
["bitfinex","SOLUSD",1770638622670,0.1,83.7,83.69,11.76898003]
["bitfinex","SOLUSD",1770638623377,0.1,83.71,83.692,1.95233557]
["bitfinex","SOLUSD",1770638624381,2.16413817,83.71,83.685,11.94954845]
["bitfinex","SOLUSD",1770638624583,2.16413817,83.71,83.688,11.94902931]
["bitfinex","SOLUSD",1770638625969,2.16413817,83.71,83.69,11.76898003]
["bitfinex","SOLUSD",1770638626279,0.1,83.72,83.701,1.84507243]
["bitfinex","SOLUSD",1770638626580,0.1,83.72,83.71,11.76898003]
["bitfinex","SOLUSD",1770638626987,0.1,83.72,83.71,13.61248047]
["bitfinex","SOLUSD",1770638627172,0.1,83.72,83.71,11.76898003]
["bitfinex","SOLUSD",1770638627974,0.2357901,83.726,83.71,11.76898003]
["bitfinex","SOLUSD",1770638628186,0.1,83.73,83.711,11.94586135]
["bitfinex","SOLUSD",1770638629389,0.1,83.73,83.71,23.71487104]
["bitfinex","SOLUSD",1770638631380,2.02507159,83.729,83.71,23.71487104]
["bitfinex","SOLUSD",1770638631591,0.1,83.73,83.72,11.76898003]
["bitfinex","SOLUSD",1770638633388,2.02507159,83.729,83.7,11.76898003]
["bitfinex","SOLUSD",1770638633595,2.02507159,83.729,83.705,11.94671383]
["bitfinex","SOLUSD",1770638633896,2.02507159,83.729,83.71,11.76898003]
["bitfinex","SOLUSD",1770638635286,0.1,83.73,83.72,11.76898003]
["bitfinex","SOLUSD",1770638635477,0.1,83.73,83.7,11.76898003]
["bitfinex","SOLUSD",1770638635478,2.02507159,83.729,83.7,11.76898003]
["bitfinex","SOLUSD",1770638635995,2.02507159,83.728,83.705,11.94662329]
["bitfinex","SOLUSD",1770638637286,2.02507159,83.728,83.71,11.76898003]
["bitfinex","SOLUSD",1770638638094,2.02507159,83.728,83.706,1.59699376]
["bitfinex","SOLUSD",1770638639494,2.02507159,83.728,83.71,11.76898003]
["bitfinex","SOLUSD",1770638640286,0.1,83.73,83.72,11.76898003]
["bitfinex","SOLUSD",1770638640891,0.1,83.73,83.72,4.38789837]
["bitfinex","SOLUSD",1770638642401,0.1,83.73,83.714,11.94543326]
["bitfinex","SOLUSD",1770638642581,2.02507159,83.729,83.714,11.94543326]
["bitfinex","SOLUSD",1770638643706,2.02507159,83.728,83.695,11.94813219]
["bitfinex","SOLUSD",1770638644083,2.02507159,83.728,83.7,4.38789837]
["bitfinex","SOLUSD",1770638644288,2.02507159,83.728,83.7,5.97990773]
["bitfinex","SOLUSD",1770638644480,2.02507159,83.728,83.701,1.59200936]
["bitfinex","SOLUSD",1770638645084,0.1,83.73,83.711,1.5912094]
["bitfinex","SOLUSD",1770638645479,2.12507159,83.73,83.71,16.33377559]
["bitfinex","SOLUSD",1770638648107,2.12507159,83.73,83.705,13.53778801]
["bitfinex","SOLUSD",1770638649304,2.02507159,83.729,83.71,4.38789837]
["bitfinex","SOLUSD",1770638649488,0.1,83.73,83.71,4.38789837]
["bitfinex","SOLUSD",1770638649691,4.48789837,83.75,83.701,41.81550996]
["bitfinex","SOLUSD",1770638649692,0.1,83.75,83.721,1.48732424]
["bitfinex","SOLUSD",1770638649903,0.1,83.75,83.74,4.38789837]
["bitfinex","SOLUSD",1770638650507,2.02507159,83.756,83.74,4.38789837]
["bitfinex","SOLUSD",1770638650699,2.02507159,83.756,83.726,1.4868263]
["bitfinex","SOLUSD",1770638650906,2.02507159,83.756,83.74,4.38789837]
["bitfinex","SOLUSD",1770638651207,2.02507159,83.774,83.751,13.42688534]
["bitfinex","SOLUSD",1770638651395,2.02507159,83.773,83.743,1.4868263]
["bitfinex","SOLUSD",1770638651591,2.02507159,83.773,83.745,11.94099119]
["bitfinex","SOLUSD",1770638651791,2.02507159,83.773,83.721,1.48632174]
["bitfinex","SOLUSD",1770638651994,2.02507159,83.769,83.73,4.38789837]
["bitfinex","SOLUSD",1770638652511,2.02507159,83.769,83.74,4.38789837]
["bitfinex","SOLUSD",1770638652894,2.02507159,83.769,83.738,11.94192666]
["bitfinex","SOLUSD",1770638653094,2.02507159,83.769,83.74,4.38789837]
["bitfinex","SOLUSD",1770638653811,2.02507159,83.768,83.74,4.38789837]
["bitfinex","SOLUSD",1770638654912,2.02507159,83.768,83.741,11.94158178]
["bitfinex","SOLUSD",1770638655612,2.02507159,83.768,83.74,4.38789837]
["bitfinex","SOLUSD",1770638656105,11.93787529,83.767,83.741,1.48389885]
["bitfinex","SOLUSD",1770638656313,1.89278933,83.774,83.75,4.38789837]
["bitfinex","SOLUSD",1770638656606,29.83864919,83.784,83.751,1.48342816]
["bitfinex","SOLUSD",1770638656607,1.89278933,83.784,83.751,1.48342816]
["bitfinex","SOLUSD",1770638658311,1.87311185,83.782,83.752,13.42249459]
["bitfinex","SOLUSD",1770638658518,1.87311185,83.782,83.752,1.48248122]
["bitfinex","SOLUSD",1770638659822,1.87311185,83.782,83.76,4.38410317]
["bitfinex","SOLUSD",1770638660012,1.87311185,83.782,83.76,5.86568371]
["bitfinex","SOLUSD",1770638661120,1.87311185,83.782,83.761,1.48111519]
["bitfinex","SOLUSD",1770638661297,1.87311185,83.789,83.762,1.48111519]
["bitfinex","SOLUSD",1770638661704,1.87311185,83.789,83.76,4.38410317]
["bitfinex","SOLUSD",1770638661923,1.87311185,83.787,83.76,4.38410317]
["bitfinex","SOLUSD",1770638662311,1.87311185,83.787,83.761,11.93873043]
["bitfinex","SOLUSD",1770638662717,1.87311185,83.787,83.751,1.48021726]
["bitfinex","SOLUSD",1770638663023,1.87311185,83.787,83.76,4.38410317]
["bitfinex","SOLUSD",1770638663322,1.87311185,83.787,83.76,16.32284483]
["bitfinex","SOLUSD",1770638665829,1.87311185,83.787,83.761,1.47891668]
["bitfinex","SOLUSD",1770638666122,1.87311185,83.785,83.756,11.93939953]
["bitfinex","SOLUSD",1770638666321,1.87311185,83.785,83.76,16.32293596]
["bitfinex","SOLUSD",1770638666731,1.87311185,83.785,83.761,1.47847175]
["bitfinex","SOLUSD",1770638667727,1.87311185,83.785,83.76,16.32293596]
["bitfinex","SOLUSD",1770638668227,1.87311185,83.785,83.761,1.47805971]
["bitfinex","SOLUSD",1770638668527,1.87311185,83.789,83.761,1.47805971]
["bitfinex","SOLUSD",1770638669411,1.87311185,83.804,83.771,1.37723987]
["bitfinex","SOLUSD",1770638669809,1.87311185,83.802,83.772,11.93716277]
["bitfinex","SOLUSD",1770638671041,1.87311185,83.799,83.764,11.93820753]
["bitfinex","SOLUSD",1770638671327,1.87311185,83.799,83.767,11.93773301]
["bitfinex","SOLUSD",1770638672552,1.87311185,83.789,83.75,34.23465824]
["bitfinex","SOLUSD",1770638672729,1.87311185,83.789,83.75,4.38410317]
["bitfinex","SOLUSD",1770638673036,1.87311185,83.789,83.762,11.93851069]
["bitfinex","SOLUSD",1770638673414,1.87311185,83.789,83.765,11.93808653]
["bitfinex","SOLUSD",1770638673932,1.87311185,83.789,83.761,13.31527032]
["bitfinex","SOLUSD",1770638675630,1.87311185,83.789,83.762,1.37621357]
["bitfinex","SOLUSD",1770638675824,1.87311185,83.789,83.77,4.38410317]
["bitfinex","SOLUSD",1770638676330,11.93289813,83.802,83.77,4.38410317]
["bitfinex","SOLUSD",1770638676514,1.87311185,83.796,83.771,1.37621357]
["bitfinex","SOLUSD",1770638677835,1.87311185,83.812,83.78,4.38410317]
["bitfinex","SOLUSD",1770638679238,1.87311185,83.81,83.781,11.93588045]
["bitfinex","SOLUSD",1770638679818,1.87311185,83.81,83.781,13.31146803]
["bitfinex","SOLUSD",1770638680840,1.87311185,83.81,83.781,11.93588045]
["bitfinex","SOLUSD",1770638681034,1.87311185,83.81,83.782,1.37544291]
["bitfinex","SOLUSD",1770638681335,1.87311185,83.81,83.784,1.37544291]
["bitfinex","SOLUSD",1770638681634,1.87311185,83.81,83.783,11.93559552]
["bitfinex","SOLUSD",1770638681823,1.87311185,83.809,83.777,11.93639286]
["bitfinex","SOLUSD",1770638682137,1.87311185,83.809,83.77,4.38410317]
["bitfinex","SOLUSD",1770638682138,1.87311185,83.808,83.781,11.93587443]
["bitfinex","SOLUSD",1770638682326,1.87311185,83.808,83.783,11.93559552]
["bitfinex","SOLUSD",1770638683239,1.87311185,83.808,83.784,1.3751293]
["bitfinex","SOLUSD",1770638684232,1.87311185,83.808,83.785,11.93531061]
["bitfinex","SOLUSD",1770638684734,4.48410317,83.82,83.785,11.93531061]
["bitfinex","SOLUSD",1770638684735,1.87311185,83.819,83.791,1.37482482]
["bitfinex","SOLUSD",1770638685319,1.87311185,83.819,83.8,4.38410317]
["bitfinex","SOLUSD",1770638686138,0.1,83.82,83.8,5.75860169]
["bitfinex","SOLUSD",1770638686324,1.98066893,83.82,83.793,1.37449852]
["bitfinex","SOLUSD",1770638686527,1.98066893,83.82,83.8,16.31718161]
["bitfinex","SOLUSD",1770638687037,1.98066893,83.82,83.8,11.93307844]
["bitfinex","SOLUSD",1770638687564,1.98066893,83.82,83.8,16.31718161]
["bitfinex","SOLUSD",1770638687838,1.98066893,83.82,83.795,11.93375737]
["bitfinex","SOLUSD",1770638688040,1.98066893,83.82,83.798,11.93334679]
["bitfinex","SOLUSD",1770638688341,1.98066893,83.82,83.8,4.38410317]
["bitfinex","SOLUSD",1770638688532,1.98066893,83.82,83.798,11.93334679]
["bitfinex","SOLUSD",1770638688729,1.98066893,83.82,83.801,11.93303182]
["bitfinex","SOLUSD",1770638689040,1.98066893,83.82,83.8,4.38410317]
["bitfinex","SOLUSD",1770638689347,1.98066893,83.82,83.8,16.3171543]
["bitfinex","SOLUSD",1770638689643,1.98066893,83.82,83.796,1.37409674]
["bitfinex","SOLUSD",1770638689838,1.98066893,83.82,83.8,4.38410317]
["bitfinex","SOLUSD",1770638690440,1.98066893,83.82,83.801,11.93303182]
["bitfinex","SOLUSD",1770638690742,0.1,83.82,83.802,1.37380756]
["bitfinex","SOLUSD",1770638691242,0.1,83.82,83.801,11.93303182]
["bitfinex","SOLUSD",1770638691643,0.1,83.82,83.801,13.30670485]
["bitfinex","SOLUSD",1770638692146,0.1,83.82,83.803,13.30642006]
["bitfinex","SOLUSD",1770638692749,0.1,83.82,83.804,1.37351309]
["bitfinex","SOLUSD",1770638692933,1.88066893,83.842,83.811,1.37351309]
["bitfinex","SOLUSD",1770638693834,1.88066893,83.839,83.81,4.38410317]
["bitfinex","SOLUSD",1770638694028,35.95,83.869,83.777,1.37338076]
["bitfinex","SOLUSD",1770638694029,1.88066893,83.829,83.777,1.37338076]
["bitfinex","SOLUSD",1770638694239,1.88066893,83.819,83.798,11.9334064]
["bitfinex","SOLUSD",1770638694442,1.88066893,83.837,83.811,11.93160802]
["bitfinex","SOLUSD",1770638694744,1.88066893,83.837,83.807,11.93215177]
["bitfinex","SOLUSD",1770638694945,1.88066893,83.819,83.78,4.38410317]
["bitfinex","SOLUSD",1770638695145,4.38410317,83.81,83.78,4.38410317]
["bitfinex","SOLUSD",1770638695444,1.88066893,83.809,83.776,11.93659281]
["bitfinex","SOLUSD",1770638698949,1.88066893,83.809,83.776,1.37272302]
["bitfinex","SOLUSD",1770638699554,1.88066893,83.834,83.791,1.37259797]
["bitfinex","SOLUSD",1770638699852,1.88066893,83.829,83.791,1.37259797]
["bitfinex","SOLUSD",1770638700847,4.38410317,83.83,83.79,4.38410317]
["bitfinex","SOLUSD",1770638700848,1.88066893,83.819,83.79,11.93455022]
["bitfinex","SOLUSD",1770638701145,1.88066893,83.809,83.785,11.93529151]
["bitfinex","SOLUSD",1770638701854,1.88066893,83.789,83.746,11.94086881]
["bitfinex","SOLUSD",1770638702046,1.88066893,83.779,83.75,4.38410317]
["bitfinex","SOLUSD",1770638702352,1.88066893,83.779,83.746,41.79304085]
["bitfinex","SOLUSD",1770638702744,4.38410317,83.77,83.737,1.37225268]
["bitfinex","SOLUSD",1770638702961,1.88066893,83.767,83.733,29.85648277]
["bitfinex","SOLUSD",1770638703141,1.88066893,83.767,83.731,11.94300796]
["bitfinex","SOLUSD",1770638703451,11.93773278,83.768,83.71,4.38410317]
["bitfinex","SOLUSD",1770638703452,1.88066893,83.749,83.71,4.38410317]
["bitfinex","SOLUSD",1770638703636,1.88066893,83.739,83.705,1.37225268]
["bitfinex","SOLUSD",1770638703955,1.88066893,83.749,83.727,11.94354695]
["bitfinex","SOLUSD",1770638704253,1.88066893,83.749,83.728,11.94336515]
["bitfinex","SOLUSD",1770638704454,1.88066893,83.749,83.723,11.94404588]
["bitfinex","SOLUSD",1770638705253,1.88066893,83.749,83.72,1.37203678]
["bitfinex","SOLUSD",1770638705641,1.88066893,83.749,83.714,1.37194134]
["bitfinex","SOLUSD",1770638706246,1.88066893,83.739,83.711,11.94586135]
["bitfinex","SOLUSD",1770638706450,1.88066893,83.739,83.709,11.9461104]
["bitfinex","SOLUSD",1770638707148,1.88066893,83.739,83.711,11.94586135]
["bitfinex","SOLUSD",1770638707353,1.88066893,83.747,83.72,4.38410317]
["bitfinex","SOLUSD",1770638707655,1.88066893,83.747,83.717,1.37184794]
["bitfinex","SOLUSD",1770638707830,11.94072623,83.747,83.71,4.38410317]
["bitfinex","SOLUSD",1770638708036,1.88066893,83.739,83.703,1.37175548]
["bitfinex","SOLUSD",1770638708537,1.88066893,83.739,83.71,4.38410317]
["bitfinex","SOLUSD",1770638709354,1.88066893,83.739,83.705,1.37166287]
["bitfinex","SOLUSD",1770638710351,4.38410317,83.76,83.72,4.38410317]
["bitfinex","SOLUSD",1770638710352,1.88066893,83.749,83.72,4.38410317]
["bitfinex","SOLUSD",1770638710857,1.88066893,83.749,83.717,1.37157735]
["bitfinex","SOLUSD",1770638711843,1.88066893,83.749,83.72,4.38410317]
["bitfinex","SOLUSD",1770638712055,1.88066893,83.749,83.721,1.37136898]
["bitfinex","SOLUSD",1770638712458,1.88066893,83.749,83.718,11.94486251]
["bitfinex","SOLUSD",1770638713249,1.88066893,83.729,83.711,11.94576474]
["bitfinex","SOLUSD",1770638713748,1.88066893,83.729,83.701,11.94728856]
["bitfinex","SOLUSD",1770638713947,1.88066893,83.738,83.702,1.37119446]
["bitfinex","SOLUSD",1770638714162,1.88066893,83.738,83.71,4.38410317]
["bitfinex","SOLUSD",1770638714544,1.88066893,83.738,83.702,1.37110672]
["bitfinex","SOLUSD",1770638714940,1.88066893,83.738,83.701,41.81550996]
["bitfinex","SOLUSD",1770638716753,1.97457197,83.729,83.694,11.94828781]
["bitfinex","SOLUSD",1770638716949,1.97457197,83.729,83.701,1.37082006]
["bitfinex","SOLUSD",1770638718961,1.94539713,83.739,83.72,4.3881428]
["bitfinex","SOLUSD",1770638719162,1.94539713,83.758,83.72,4.3881428]
["bitfinex","SOLUSD",1770638719544,1.94539713,83.758,83.73,4.3881428]
["bitfinex","SOLUSD",1770638719743,1.94539713,83.758,83.731,1.37043523]
["bitfinex","SOLUSD",1770638721068,1.94539713,83.758,83.732,11.94286533]
["bitfinex","SOLUSD",1770638722769,1.94539713,83.771,83.74,4.3881428]
["bitfinex","SOLUSD",1770638723066,1.94539713,83.771,83.741,13.31173947]
["bitfinex","SOLUSD",1770638723456,1.94539713,83.787,83.751,1.37015769]
["bitfinex","SOLUSD",1770638724050,11.93494471,83.788,83.735,11.94234928]
["bitfinex","SOLUSD",1770638724051,1.94539713,83.769,83.735,11.94234928]
["bitfinex","SOLUSD",1770638724274,1.94539713,83.769,83.739,11.9417891]
["bitfinex","SOLUSD",1770638724457,1.94539713,83.769,83.741,11.94158178]
["bitfinex","SOLUSD",1770638724649,1.94539713,83.787,83.75,4.3881428]
["bitfinex","SOLUSD",1770638725269,11.93516816,83.786,83.751,11.94015593]
["bitfinex","SOLUSD",1770638725470,1.94539713,83.785,83.751,11.94015593]
["bitfinex","SOLUSD",1770638725970,1.94539713,83.779,83.751,11.94015593]
["bitfinex","SOLUSD",1770638726183,1.94539713,83.769,83.73,4.3881428]
["bitfinex","SOLUSD",1770638726466,11.93516816,83.786,83.712,11.94559511]
["bitfinex","SOLUSD",1770638726467,1.94539713,83.739,83.712,11.94559511]
["bitfinex","SOLUSD",1770638726975,4.3881428,83.76,83.692,1.36985265]
["bitfinex","SOLUSD",1770638726976,1.94539713,83.729,83.692,1.36985265]
["bitfinex","SOLUSD",1770638727348,1.94539713,83.727,83.693,11.94843057]
["bitfinex","SOLUSD",1770638727672,1.94539713,83.719,83.693,11.94843057]
["bitfinex","SOLUSD",1770638728964,1.94539713,83.739,83.701,1.36972002]
["bitfinex","SOLUSD",1770638729370,1.94539713,83.729,83.701,1.36972002]
["bitfinex","SOLUSD",1770638730268,1.94539713,83.74,83.71,4.3881428]
["bitfinex","SOLUSD",1770638731077,1.94539713,83.74,83.72,4.3881428]
["bitfinex","SOLUSD",1770638731250,1.94539713,83.748,83.72,4.3881428]
["bitfinex","SOLUSD",1770638731456,1.94539713,83.755,83.73,4.3881428]
["bitfinex","SOLUSD",1770638732170,1.94539713,83.779,83.741,1.36955413]
["bitfinex","SOLUSD",1770638732470,47.71118245,83.838,83.77,4.3881428]
["bitfinex","SOLUSD",1770638732471,1.94539713,83.799,83.77,4.3881428]
["bitfinex","SOLUSD",1770638732672,1.94539713,83.799,83.78,4.3881428]
["bitfinex","SOLUSD",1770638732869,1.94539713,83.807,83.78,4.3881428]
["bitfinex","SOLUSD",1770638734277,1.94539713,83.815,83.782,1.36941638]
["bitfinex","SOLUSD",1770638734470,1.94539713,83.825,83.8,4.3881428]
["bitfinex","SOLUSD",1770638735378,1.94539713,83.839,83.785,1.36934688]
["bitfinex","SOLUSD",1770638735558,1.94539713,83.829,83.8,4.3881428]
["bitfinex","SOLUSD",1770638735759,1.94539713,83.829,83.785,1.36934688]
["bitfinex","SOLUSD",1770638736288,1.94539713,83.809,83.781,11.93588045]
["bitfinex","SOLUSD",1770638736481,1.94539713,83.809,83.78,4.3881428]
["bitfinex","SOLUSD",1770638738376,1.94539713,83.809,83.781,11.93588045]
["bitfinex","SOLUSD",1770638738572,1.94539713,83.823,83.8,4.3881428]
["bitfinex","SOLUSD",1770638738774,1.94539713,83.819,83.781,11.93588045]
["bitfinex","SOLUSD",1770638740167,1.94539713,83.817,83.781,11.93588045]
["bitfinex","SOLUSD",1770638740560,1.94539713,83.817,83.78,11.7364415]
["bitfinex","SOLUSD",1770638740981,1.94539713,83.809,83.771,11.93717336]
["bitfinex","SOLUSD",1770638741275,1.94539713,83.799,83.766,11.93798019]
["bitfinex","SOLUSD",1770638741581,1.94539713,83.799,83.77,23.67384956]
["bitfinex","SOLUSD",1770638742078,1.94539713,83.799,83.774,11.93676719]
["bitfinex","SOLUSD",1770638742264,1.94539713,83.799,83.78,11.7364415]
["bitfinex","SOLUSD",1770638743274,1.94539713,83.799,83.774,11.93676719]
["bitfinex","SOLUSD",1770638743658,29.8265289,83.818,83.78,11.7364415]
["bitfinex","SOLUSD",1770638743659,1.94539713,83.812,83.78,11.7364415]
["bitfinex","SOLUSD",1770638744191,1.94539713,83.812,83.781,11.93588045]
["bitfinex","SOLUSD",1770638744566,1.94539713,83.812,83.782,1.36873662]
["bitfinex","SOLUSD",1770638745975,1.94539713,83.812,83.781,11.93588045]
["bitfinex","SOLUSD",1770638746658,2.01875265,83.809,83.776,11.93650701]
["bitfinex","SOLUSD",1770638746859,2.01875265,83.809,83.779,11.93602698]
["bitfinex","SOLUSD",1770638747057,2.01875265,83.809,83.781,11.93588045]
["bitfinex","SOLUSD",1770638749473,2.01875265,83.812,83.782,1.36836832]
["bitfinex","SOLUSD",1770638750484,2.01875265,83.812,83.783,11.93559552]
["bitfinex","SOLUSD",1770638750781,11.7364415,83.81,83.783,11.93559552]
["bitfinex","SOLUSD",1770638750987,2.01875265,83.809,83.783,11.93559552]
["bitfinex","SOLUSD",1770638755182,2.01875265,83.809,83.769,29.84365824]
["bitfinex","SOLUSD",1770638755183,2.01875265,83.809,83.78,11.7364415]
["bitfinex","SOLUSD",1770638755988,11.92719639,83.842,83.781,1.36802535]
["bitfinex","SOLUSD",1770638756178,2.01875265,83.841,83.81,11.7364415]
["bitfinex","SOLUSD",1770638756387,2.01875265,83.841,83.775,41.77857355]
["bitfinex","SOLUSD",1770638756388,2.01875265,83.829,83.776,1.36802535]
["bitfinex","SOLUSD",1770638756568,2.01875265,83.809,83.781,1.36798868]
["bitfinex","SOLUSD",1770638756897,2.01875265,83.789,83.761,11.93863803]
["bitfinex","SOLUSD",1770638757077,2.01875265,83.789,83.762,11.93856837]
["bitfinex","SOLUSD",1770638757494,2.01875265,83.769,83.73,11.7364415]
["bitfinex","SOLUSD",1770638757791,2.01875265,83.769,83.742,11.94136897]
["bitfinex","SOLUSD",1770638758788,2.01875265,83.769,83.731,11.94300796]
["bitfinex","SOLUSD",1770638758967,2.01875265,83.769,83.731,13.31094862]
["bitfinex","SOLUSD",1770638759794,11.7364415,83.77,83.731,13.31094862]
["bitfinex","SOLUSD",1770638759978,2.01875265,83.768,83.731,13.31094862]
["bitfinex","SOLUSD",1770638760999,2.01875265,83.749,83.726,11.94362691]
["bitfinex","SOLUSD",1770638761207,2.01875265,83.739,83.707,1.36677496]
["bitfinex","SOLUSD",1770638761490,2.01875265,83.719,83.681,1.36677496]
["bitfinex","SOLUSD",1770638762005,2.01875265,83.709,83.681,11.95011156]
["bitfinex","SOLUSD",1770638762295,2.01875265,83.709,83.68,0.2]
["bitfinex","SOLUSD",1770638762686,2.01875265,83.709,83.68,11.9364415]
["bitfinex","SOLUSD",1770638762998,2.01875265,83.718,83.683,1.36455619]
["bitfinex","SOLUSD",1770638764004,2.01875265,83.718,83.691,1.36347042]
["bitfinex","SOLUSD",1770638764312,95.50300236,83.767,83.682,11.95000119]
["bitfinex","SOLUSD",1770638764313,2.01875265,83.749,83.711,1.36347042]
["bitfinex","SOLUSD",1770638764610,2.01875265,83.749,83.72,11.7364415]
["bitfinex","SOLUSD",1770638765109,2.01875265,83.749,83.721,13.30679861]
["bitfinex","SOLUSD",1770638765892,47.72644124,83.811,83.73,11.7364415]
["bitfinex","SOLUSD",1770638766084,2.01875265,83.769,83.74,11.7364415]
["bitfinex","SOLUSD",1770638766269,2.01875265,83.759,83.721,11.94443449]
["bitfinex","SOLUSD",1770638766671,2.01875265,83.729,83.69,11.7364415]
["bitfinex","SOLUSD",1770638767278,2.01875265,83.729,83.7,11.7364415]
["bitfinex","SOLUSD",1770638768076,2.01875265,83.745,83.711,1.3591788]
["bitfinex","SOLUSD",1770638768280,2.01875265,83.745,83.72,11.7364415]
["bitfinex","SOLUSD",1770638770900,2.01875265,83.744,83.71,23.68239584]
["bitfinex","SOLUSD",1770638771201,2.01875265,83.729,83.7,11.7364415]
["bitfinex","SOLUSD",1770638771399,2.01875265,83.729,83.698,11.94760795]
["bitfinex","SOLUSD",1770638772101,2.01875265,83.729,83.695,11.94814505]
["bitfinex","SOLUSD",1770638772305,2.01875265,83.729,83.7,11.7364415]
["bitfinex","SOLUSD",1770638772680,11.94072099,83.748,83.701,1.3540672]
["bitfinex","SOLUSD",1770638772889,2.01875265,83.748,83.72,11.7364415]
["bitfinex","SOLUSD",1770638773086,2.01875265,83.759,83.73,11.7364415]
["bitfinex","SOLUSD",1770638773789,2.01875265,83.759,83.74,11.7364415]
["bitfinex","SOLUSD",1770638774010,11.93797187,83.767,83.74,11.7364415]
["bitfinex","SOLUSD",1770638774321,2.01875265,83.77,83.741,11.94158178]
["bitfinex","SOLUSD",1770638774700,2.01875265,83.769,83.73,11.7364415]
["bitfinex","SOLUSD",1770638775119,2.01875265,83.769,83.74,11.7364415]
["bitfinex","SOLUSD",1770638775313,2.01875265,83.769,83.73,13.08857927]
["bitfinex","SOLUSD",1770638775623,2.01875265,83.769,83.74,11.7364415]
["bitfinex","SOLUSD",1770638775830,2.005541,83.759,83.72,11.7364415]
["bitfinex","SOLUSD",1770638776525,2.005541,83.759,83.73,11.7364415]
["bitfinex","SOLUSD",1770638777515,2.005541,83.759,83.731,1.34836484]
["bitfinex","SOLUSD",1770638778232,2.04898896,83.757,83.73,11.7364415]
["bitfinex","SOLUSD",1770638778615,2.04898896,83.757,83.726,11.94365078]
["bitfinex","SOLUSD",1770638779002,2.04898896,83.757,83.723,1.3474611]
["bitfinex","SOLUSD",1770638779003,2.04898896,83.757,83.74,11.7364415]
["bitfinex","SOLUSD",1770638779233,2.04898896,83.757,83.73,23.67953336]
["bitfinex","SOLUSD",1770638779732,2.04898896,83.757,83.73,25.02519495]
["bitfinex","SOLUSD",1770638779913,2.04898896,83.757,83.73,11.94309186]
["bitfinex","SOLUSD",1770638780224,2.04898896,83.755,83.722,11.94426009]
["bitfinex","SOLUSD",1770638780628,2.04898896,83.755,83.73,11.7364415]
["bitfinex","SOLUSD",1770638781016,2.04898896,83.755,83.73,11.75083841]
["bitfinex","SOLUSD",1770638781614,2.04898896,83.755,83.731,11.94300796]
["bitfinex","SOLUSD",1770638782710,13.98749091,83.763,83.74,11.75083841]
["bitfinex","SOLUSD",1770638782916,2.04898896,83.762,83.74,11.75083841]
["bitfinex","SOLUSD",1770638783324,2.04898896,83.762,83.731,13.28602062]
["bitfinex","SOLUSD",1770638783527,2.04898896,83.762,83.731,11.94300796]
["bitfinex","SOLUSD",1770638783528,2.04898896,83.761,83.731,11.94300796]
["bitfinex","SOLUSD",1770638783726,2.04898896,83.759,83.72,11.75083841]
["bitfinex","SOLUSD",1770638784218,2.04898896,83.759,83.725,11.94373894]
["bitfinex","SOLUSD",1770638784415,2.04898896,83.759,83.721,11.94440688]
["bitfinex","SOLUSD",1770638784624,2.04898896,83.749,83.721,11.94440688]
["bitfinex","SOLUSD",1770638784823,2.04898896,83.749,83.71,11.75083841]
["bitfinex","SOLUSD",1770638784824,2.04898896,83.747,83.71,11.75083841]
["bitfinex","SOLUSD",1770638786735,2.04898896,83.745,83.72,11.75083841]
["bitfinex","SOLUSD",1770638787239,2.04898896,83.745,83.72,13.09045844]
["bitfinex","SOLUSD",1770638787415,2.04898896,83.758,83.721,1.33962003]
["bitfinex","SOLUSD",1770638789134,2.04898896,83.756,83.722,11.94429182]
["bitfinex","SOLUSD",1770638789331,2.04898896,83.756,83.722,13.28228987]
["bitfinex","SOLUSD",1770638792440,2.04898896,83.754,83.72,11.75083841]
["bitfinex","SOLUSD",1770638792733,2.04898896,83.754,83.672,47.80526381]
["bitfinex","SOLUSD",1770638792734,2.04898896,83.729,83.704,11.94679455]
["bitfinex","SOLUSD",1770638792941,2.04898896,83.729,83.708,11.94620417]
["bitfinex","SOLUSD",1770638795040,2.04898896,83.738,83.711,1.33335117]
["bitfinex","SOLUSD",1770638798349,2.04898896,83.753,83.721,1.33113879]
["bitfinex","SOLUSD",1770638798644,2.04898896,83.749,83.712,11.94571865]
["bitfinex","SOLUSD",1770638798851,2.04898896,83.739,83.712,11.94571865]
["bitfinex","SOLUSD",1770638799648,2.04898896,83.757,83.73,11.75083841]
["bitfinex","SOLUSD",1770638800346,5.13032502,83.783,83.712,43.13971016]
["bitfinex","SOLUSD",1770638800347,2.04898896,83.749,83.712,43.13971016]
["bitfinex","SOLUSD",1770638800533,2.04898896,83.749,83.72,11.75083841]
["bitfinex","SOLUSD",1770638802041,2.04898896,83.749,83.721,11.94443449]
["bitfinex","SOLUSD",1770638802243,2.04898896,83.747,83.716,11.94508311]
["bitfinex","SOLUSD",1770638803435,2.04898896,83.747,83.72,11.75083841]
["bitfinex","SOLUSD",1770638803639,2.04898896,83.747,83.721,13.27135257]
["bitfinex","SOLUSD",1770638803842,11.93856741,83.763,83.73,11.75083841]
["bitfinex","SOLUSD",1770638804052,2.04898896,83.76,83.731,11.94300796]
["bitfinex","SOLUSD",1770638804425,11.93616538,83.779,83.74,11.75083841]
["bitfinex","SOLUSD",1770638804758,2.04898896,83.778,83.74,13.07708294]
["bitfinex","SOLUSD",1770638805249,2.04898896,83.778,83.741,1.32557995]
["bitfinex","SOLUSD",1770638806736,1.94608313,83.776,83.741,13.26712379]
["bitfinex","SOLUSD",1770638807040,1.94608313,83.769,83.741,11.94154384]
["bitfinex","SOLUSD",1770638807355,1.94608313,83.769,83.73,11.75083841]
["bitfinex","SOLUSD",1770638807551,41.77757617,83.777,83.724,11.94395163]
["bitfinex","SOLUSD",1770638807552,1.94608313,83.759,83.724,11.94395163]
["bitfinex","SOLUSD",1770638809257,1.94608313,83.757,83.722,1.32297991]
["bitfinex","SOLUSD",1770638810432,1.94608313,83.755,83.723,11.94414915]
["bitfinex","SOLUSD",1770638810633,11.93944314,83.756,83.731,1.32173869]
["bitfinex","SOLUSD",1770638810856,1.94608313,83.755,83.73,11.75083841]
["bitfinex","SOLUSD",1770638811048,1.94608313,83.755,83.723,11.94414915]
["bitfinex","SOLUSD",1770638812052,1.94608313,83.755,83.73,11.75083841]
["bitfinex","SOLUSD",1770638812754,1.94608313,83.753,83.727,11.94346819]
["bitfinex","SOLUSD",1770638813048,1.94608313,83.753,83.73,11.94308878]
["bitfinex","SOLUSD",1770638813446,1.94608313,83.753,83.73,23.69392719]
["bitfinex","SOLUSD",1770638815256,1.94608313,83.771,83.741,1.31930649]
["bitfinex","SOLUSD",1770638815439,1.94608313,83.771,83.75,11.75083841]
["bitfinex","SOLUSD",1770638815840,1.94608313,83.789,83.751,1.31872241]
["bitfinex","SOLUSD",1770638816938,1.94608313,83.787,83.751,1.31872241]
["bitfinex","SOLUSD",1770638817456,1.94608313,83.787,83.75,11.75083841]
["bitfinex","SOLUSD",1770638817856,1.94608313,83.787,83.751,11.94012205]
["bitfinex","SOLUSD",1770638818164,1.94608313,83.787,83.76,11.75083841]
["bitfinex","SOLUSD",1770638818558,1.94608313,83.787,83.752,1.31757151]
["bitfinex","SOLUSD",1770638819062,1.94608313,83.785,83.753,11.93987081]
["bitfinex","SOLUSD",1770638820538,1.94608313,83.785,83.754,1.31591128]
["bitfinex","SOLUSD",1770638820737,1.94608313,83.785,83.722,59.72084117]
["bitfinex","SOLUSD",1770638820738,1.94608313,83.796,83.77,11.75083841]
["bitfinex","SOLUSD",1770638821466,1.94608313,83.796,83.761,1.31591128]
["bitfinex","SOLUSD",1770638821664,35.95,83.824,83.76,11.75083841]
["bitfinex","SOLUSD",1770638821665,1.94608313,83.808,83.79,11.75083841]
["bitfinex","SOLUSD",1770638822249,11.93130934,83.814,83.79,11.75083841]
["bitfinex","SOLUSD",1770638822456,1.94608313,83.816,83.79,11.75083841]
["bitfinex","SOLUSD",1770638822673,35.95,83.836,83.76,11.75083841]
["bitfinex","SOLUSD",1770638822674,1.94608313,83.833,83.81,11.75083841]
["bitfinex","SOLUSD",1770638823638,1.94608313,83.833,83.8,11.75083841]
["bitfinex","SOLUSD",1770638824746,1.94608313,83.831,83.801,11.93303182]
["bitfinex","SOLUSD",1770638825064,11.75083841,83.83,83.79,11.75083841]
["bitfinex","SOLUSD",1770638825250,1.94608313,83.819,83.78,11.75083841]
["bitfinex","SOLUSD",1770638825846,1.94608313,83.819,83.783,11.93546942]
["bitfinex","SOLUSD",1770638826772,1.94608313,83.825,83.8,11.75083841]
["bitfinex","SOLUSD",1770638827268,1.94608313,83.833,83.81,11.75083841]
["bitfinex","SOLUSD",1770638828673,0.1,83.84,83.811,1.31155017]
["bitfinex","SOLUSD",1770638828867,0.1,83.84,83.82,11.75083841]
["bitfinex","SOLUSD",1770638830195,0.1,83.84,83.8,11.75083841]
["bitfinex","SOLUSD",1770638830196,1.94608313,83.829,83.8,11.75083841]
["bitfinex","SOLUSD",1770638830374,1.94608313,83.839,83.82,11.75083841]
["bitfinex","SOLUSD",1770638830673,0.1,83.84,83.82,11.75083841]
["bitfinex","SOLUSD",1770638831266,0.1,83.84,83.816,1.31052266]
["bitfinex","SOLUSD",1770638831472,2.04608313,83.84,83.8,1.31001798]
["bitfinex","SOLUSD",1770638831656,1.94608313,83.839,83.8,13.06085639]
["bitfinex","SOLUSD",1770638831851,1.94608313,83.839,83.8,1.31001798]
["bitfinex","SOLUSD",1770638832057,1.94608313,83.839,83.8,13.06085639]
["bitfinex","SOLUSD",1770638832270,1.94608313,83.839,83.804,11.93253457]
["bitfinex","SOLUSD",1770638832970,11.92776545,83.838,83.804,11.93253457]
["bitfinex","SOLUSD",1770638833164,1.94608313,83.829,83.8,11.75083841]
["bitfinex","SOLUSD",1770638833486,1.94608313,83.829,83.79,11.75083841]
["bitfinex","SOLUSD",1770638833969,41.74717908,83.838,83.757,1.30897437]
["bitfinex","SOLUSD",1770638833970,1.94608313,83.799,83.757,1.30897437]
["bitfinex","SOLUSD",1770638834186,1.94608313,83.799,83.76,13.05981278]
["bitfinex","SOLUSD",1770638834478,1.94608313,83.833,83.78,11.75083841]
["bitfinex","SOLUSD",1770638834673,1.94608313,83.819,83.78,11.75083841]
["bitfinex","SOLUSD",1770638835187,1.94608313,83.809,83.772,11.93716277]
["bitfinex","SOLUSD",1770638835351,1.93783999,83.799,83.772,11.93716277]
["bitfinex","SOLUSD",1770638837697,1.93783999,83.819,83.781,1.3066217]
["bitfinex","SOLUSD",1770638839374,1.84596251,83.817,83.782,11.93573798]
["bitfinex","SOLUSD",1770638839573,11.75083841,83.81,83.782,11.93573798]
["bitfinex","SOLUSD",1770638839784,11.93061156,83.818,83.782,11.93573798]
["bitfinex","SOLUSD",1770638839785,1.84596251,83.809,83.782,11.93573798]
["bitfinex","SOLUSD",1770638840978,11.93061156,83.818,83.79,13.03998959]
["bitfinex","SOLUSD",1770638841167,1.84596251,83.817,83.79,13.03998959]
["bitfinex","SOLUSD",1770638841369,1.84596251,83.817,83.79,11.73517952]
["bitfinex","SOLUSD",1770638841768,1.84596251,83.815,83.79,11.73517952]
["bitfinex","SOLUSD",1770638841974,1.84596251,83.815,83.786,11.93513635]
["bitfinex","SOLUSD",1770638842787,1.84596251,83.815,83.781,11.93574768]
["bitfinex","SOLUSD",1770638843090,1.84596251,83.809,83.781,11.93574768]
["bitfinex","SOLUSD",1770638843272,1.84596251,83.809,83.785,11.93530132]
["bitfinex","SOLUSD",1770638843879,1.84596251,83.809,83.781,11.93588045]
["bitfinex","SOLUSD",1770638844083,1.84596251,83.809,83.782,1.30353661]
["bitfinex","SOLUSD",1770638844389,1.84596251,83.829,83.79,11.73517952]
["bitfinex","SOLUSD",1770638844562,1.84596251,83.829,83.781,11.93588045]
["bitfinex","SOLUSD",1770638844563,1.84596251,83.819,83.783,1.30310085]
["bitfinex","SOLUSD",1770638844767,1.84596251,83.819,83.781,11.93588045]
["bitfinex","SOLUSD",1770638844984,1.84596251,83.809,83.781,11.93588045]
["bitfinex","SOLUSD",1770638845204,1.84596251,83.809,83.782,1.30310085]
["bitfinex","SOLUSD",1770638846488,1.84596251,83.809,83.783,11.93559552]
["bitfinex","SOLUSD",1770638846871,1.84596251,83.809,83.784,1.30227888]
["bitfinex","SOLUSD",1770638847086,1.84596251,83.819,83.79,13.0374584]
["bitfinex","SOLUSD",1770638848290,1.84596251,83.819,83.791,11.93445596]
["bitfinex","SOLUSD",1770638848594,1.84596251,83.817,83.784,11.93534472]
["bitfinex","SOLUSD",1770638849596,1.84596251,83.817,83.787,11.93490717]
["bitfinex","SOLUSD",1770638850090,1.84596251,83.823,83.792,1.3011362]
["bitfinex","SOLUSD",1770638850598,1.84596251,83.819,83.793,11.93417111]
["bitfinex","SOLUSD",1770638850781,1.84596251,83.819,83.794,1.3007532]
["bitfinex","SOLUSD",1770638851385,1.84596251,83.819,83.793,11.93417111]
["bitfinex","SOLUSD",1770638851781,1.84596251,83.819,83.793,13.23452176]
["bitfinex","SOLUSD",1770638852093,1.84596251,83.827,83.801,1.30035065]
["bitfinex","SOLUSD",1770638852269,0.1,83.84,83.811,1.30035065]
["bitfinex","SOLUSD",1770638852470,1.94596251,83.84,83.811,1.30035065]
["bitfinex","SOLUSD",1770638853687,1.84596251,83.839,83.812,13.23107951]
["bitfinex","SOLUSD",1770638854089,1.84596251,83.839,83.82,11.73517952]
["bitfinex","SOLUSD",1770638854584,1.84596251,83.839,83.812,11.93146566]
["bitfinex","SOLUSD",1770638854891,1.84596251,83.829,83.802,11.93274763]
["bitfinex","SOLUSD",1770638855088,0.1,83.84,83.813,1.29925944]
["bitfinex","SOLUSD",1770638855498,0.1,83.84,83.82,11.73517952]
["bitfinex","SOLUSD",1770638856197,0.1,83.84,83.82,23.66536881]
["bitfinex","SOLUSD",1770638857005,1.84596251,83.864,83.83,11.73517952]
["bitfinex","SOLUSD",1770638857293,1.84596251,83.869,83.837,1.29851483]
["bitfinex","SOLUSD",1770638857490,1.84596251,83.869,83.83,11.73517952]
["bitfinex","SOLUSD",1770638857706,1.84596251,83.868,83.83,11.73517952]
["bitfinex","SOLUSD",1770638857894,1.84596251,83.859,83.82,23.66536881]
["bitfinex","SOLUSD",1770638858190,1.84596251,83.849,83.82,23.66536881]
["bitfinex","SOLUSD",1770638859486,1.84596251,83.849,83.821,1.29739008]
["bitfinex","SOLUSD",1770638860299,1.84596251,83.858,83.823,1.29739008]
["bitfinex","SOLUSD",1770638860613,29.8091025,83.867,83.831,1.29705635]
["bitfinex","SOLUSD",1770638860614,11.92399764,83.865,83.831,1.29705635]
["bitfinex","SOLUSD",1770638860894,1.84596251,83.867,83.84,11.73517952]
["bitfinex","SOLUSD",1770638861399,1.94596251,83.87,83.841,1.29705635]
["bitfinex","SOLUSD",1770638861586,1.94596251,83.87,83.85,11.73517952]
["bitfinex","SOLUSD",1770638862176,0.1,83.87,83.851,1.29672212]
["bitfinex","SOLUSD",1770638862380,0.1,83.87,83.856,11.92508463]
["bitfinex","SOLUSD",1770638862590,0.1,83.87,83.851,13.22252431]
["bitfinex","SOLUSD",1770638862802,0.1,83.87,83.855,11.92528545]
["bitfinex","SOLUSD",1770638863605,0.1,83.88,83.861,13.22055607]
["bitfinex","SOLUSD",1770638863895,1.84596251,83.879,83.854,11.92544836]
["bitfinex","SOLUSD",1770638864286,1.84596251,83.879,83.86,4.37385183]
["bitfinex","SOLUSD",1770638864602,1.84596251,83.879,83.85,4.37385183]
["bitfinex","SOLUSD",1770638864979,1.84596251,83.877,83.842,11.92716063]
["bitfinex","SOLUSD",1770638865184,1.84596251,83.869,83.84,11.92735644]
["bitfinex","SOLUSD",1770638865384,1.84596251,83.869,83.84,16.30120827]
["bitfinex","SOLUSD",1770638865888,1.84596251,83.869,83.844,11.92689637]
["bitfinex","SOLUSD",1770638866087,1.84596251,83.869,83.84,4.37385183]
["bitfinex","SOLUSD",1770638867206,1.93911541,83.867,83.83,4.37385183]
["bitfinex","SOLUSD",1770638867510,1.93911541,83.859,83.82,4.37385183]
["bitfinex","SOLUSD",1770638867729,1.93911541,83.867,83.834,11.92830809]
["bitfinex","SOLUSD",1770638868009,1.93911541,83.867,83.796,47.73477156]
["bitfinex","SOLUSD",1770638868010,1.93911541,83.859,83.82,4.37385183]
["bitfinex","SOLUSD",1770638868298,1.93911541,83.859,83.823,11.92978078]
["bitfinex","SOLUSD",1770638868504,1.93911541,83.859,83.826,11.92934946]
["bitfinex","SOLUSD",1770638870102,1.93911541,83.857,83.826,11.92934946]
["bitfinex","SOLUSD",1770638871107,1.93911541,83.857,83.83,4.37385183]
["bitfinex","SOLUSD",1770638872488,1.93911541,83.877,83.841,1.29328321]
["bitfinex","SOLUSD",1770638873220,1.93911541,83.877,83.83,41.75105007]
["bitfinex","SOLUSD",1770638873387,1.93911541,83.877,83.84,4.37385183]
["bitfinex","SOLUSD",1770638873706,1.93911541,83.877,83.84,5.66655036]
["bitfinex","SOLUSD",1770638875785,1.93911541,83.875,83.84,4.37385183]
["bitfinex","SOLUSD",1770638876214,1.93911541,83.875,83.841,11.92733865]
["bitfinex","SOLUSD",1770638876398,1.93911541,83.875,83.842,1.29216486]
["bitfinex","SOLUSD",1770638876799,1.93911541,83.869,83.83,4.37385183]
["bitfinex","SOLUSD",1770638876992,11.92236158,83.876,83.781,47.74308782]
["bitfinex","SOLUSD",1770638876993,1.93911541,83.849,83.813,1.29190081]
["bitfinex","SOLUSD",1770638877198,1.93911541,83.849,83.827,11.92922384]
["bitfinex","SOLUSD",1770638877609,1.93911541,83.849,83.822,11.92992658]
["bitfinex","SOLUSD",1770638877813,1.93911541,83.849,83.82,4.37385183]
["bitfinex","SOLUSD",1770638878706,1.93911541,83.849,83.821,1.29134299]
["bitfinex","SOLUSD",1770638879711,1.93911541,83.858,83.83,4.37385183]
["bitfinex","SOLUSD",1770638879889,1.93911541,83.858,83.831,11.92876143]
["bitfinex","SOLUSD",1770638880093,1.93911541,83.866,83.84,4.37385183]
["bitfinex","SOLUSD",1770638880805,1.93911541,83.866,83.84,5.66447331]
["bitfinex","SOLUSD",1770638880994,1.93911541,83.866,83.84,13.00884788]
["bitfinex","SOLUSD",1770638881698,1.93911541,83.866,83.831,11.92876143]
["bitfinex","SOLUSD",1770638881908,1.93911541,83.859,83.826,11.92947295]
["bitfinex","SOLUSD",1770638882100,1.93911541,83.859,83.83,11.7182264]
["bitfinex","SOLUSD",1770638883397,1.93911541,83.859,83.826,11.92947295]
["bitfinex","SOLUSD",1770638883601,1.93911541,83.849,83.826,11.92947295]
["bitfinex","SOLUSD",1770638884005,1.93911541,83.849,83.82,11.7182264]
["bitfinex","SOLUSD",1770638885616,1.93911541,83.849,83.83,11.7182264]
["bitfinex","SOLUSD",1770638888415,1.93911541,83.859,83.831,13.21631989]
["bitfinex","SOLUSD",1770638889229,1.93911541,83.874,83.841,1.28714523]
["bitfinex","SOLUSD",1770638889401,1.93911541,83.874,83.851,11.9259162]
["bitfinex","SOLUSD",1770638890417,1.93911541,83.874,83.851,13.21265127]
["bitfinex","SOLUSD",1770638890726,1.93911541,83.884,83.86,11.7182264]
["bitfinex","SOLUSD",1770638891901,1.93911541,83.884,83.861,11.9244941]
["bitfinex","SOLUSD",1770638892108,1.93911541,83.884,83.861,13.21042225]
["bitfinex","SOLUSD",1770638892323,0.2556507,83.892,83.871,1.18592815]
["bitfinex","SOLUSD",1770638892714,1e-08,83.892,83.88,11.7182264]
["bitfinex","SOLUSD",1770638893208,1e-08,83.892,83.861,41.73572935]
["bitfinex","SOLUSD",1770638893402,1.93911541,83.891,83.861,11.9244941]
["bitfinex","SOLUSD",1770638893815,1.93911541,83.891,83.862,1.18558954]
["bitfinex","SOLUSD",1770638894125,1e-08,83.892,83.87,11.7182264]
["bitfinex","SOLUSD",1770638894331,1.93911542,83.892,83.864,1.18558954]
["bitfinex","SOLUSD",1770638894511,1.93911542,83.892,83.87,11.7182264]
["bitfinex","SOLUSD",1770638895523,1e-08,83.892,83.872,1.18508296]
["bitfinex","SOLUSD",1770638897111,11.8182264,83.91,83.871,11.92307233]
["bitfinex","SOLUSD",1770638897112,1.94330425,83.91,83.881,1.18492294]
["bitfinex","SOLUSD",1770638897323,47.63172209,83.978,83.901,1.18492294]
["bitfinex","SOLUSD",1770638897324,1.84330425,83.977,83.901,1.18492294]
["bitfinex","SOLUSD",1770638897619,1.84330425,83.977,83.9,11.7182264]
["bitfinex","SOLUSD",1770638897620,1.84330425,83.947,83.912,1.18474675]
["bitfinex","SOLUSD",1770638898003,11.7182264,83.94,83.904,1.18474675]
["bitfinex","SOLUSD",1770638898210,1.87015751,83.987,83.899,1.18455314]
["bitfinex","SOLUSD",1770638898409,1.87015751,83.959,83.92,12.90277954]
["bitfinex","SOLUSD",1770638898720,1.87015751,83.959,83.921,1.1843551]
["bitfinex","SOLUSD",1770638899323,1.87015751,83.949,83.912,11.91724663]
["bitfinex","SOLUSD",1770638899516,1.87015751,83.949,83.912,13.10144239]
["bitfinex","SOLUSD",1770638899715,1.87015751,83.947,83.913,1.18419576]
["bitfinex","SOLUSD",1770638900122,1.87015751,83.947,83.92,11.7182264]
["bitfinex","SOLUSD",1770638901031,1.87015751,83.947,83.92,4.36684265]
["bitfinex","SOLUSD",1770638902126,1.87015751,83.947,83.921,11.91596858]
["bitfinex","SOLUSD",1770638902426,1.87015751,83.957,83.922,1.18385591]
["bitfinex","SOLUSD",1770638902633,1.87015751,83.957,83.93,4.36684265]
["bitfinex","SOLUSD",1770638902826,1.87015751,83.957,83.929,1.18368148]
["bitfinex","SOLUSD",1770638902827,1.87015751,83.957,83.921,41.70589005]
["bitfinex","SOLUSD",1770638903020,1.87015751,83.957,83.922,1.18368148]
["bitfinex","SOLUSD",1770638903223,1.87015751,83.957,83.921,41.70589005]
["bitfinex","SOLUSD",1770638903431,1.87015751,83.939,83.9,5.55052413]
["bitfinex","SOLUSD",1770638903732,1.87015751,83.939,83.912,11.91723009]
["bitfinex","SOLUSD",1770638904027,1.87015751,83.939,83.9,5.55052413]
["bitfinex","SOLUSD",1770638904233,1.87015751,83.937,83.901,11.91880907]
["bitfinex","SOLUSD",1770638904732,11.91355524,83.938,83.9,11.91883845]
["bitfinex","SOLUSD",1770638904733,1.87015751,83.929,83.9,11.91883845]
["bitfinex","SOLUSD",1770638905033,1.87015751,83.929,83.89,4.36684265]
["bitfinex","SOLUSD",1770638905221,1.87015751,83.929,83.901,11.91880907]
["bitfinex","SOLUSD",1770638905737,1.87015751,83.929,83.89,5.55002761]
["bitfinex","SOLUSD",1770638905920,1.87015751,83.929,83.901,11.91880907]
["bitfinex","SOLUSD",1770638906815,1.87015751,83.929,83.892,1.18300215]
["bitfinex","SOLUSD",1770638907035,11.91497474,83.928,83.9,4.36684265]
["bitfinex","SOLUSD",1770638907217,1.87015751,83.909,83.871,11.9229759]
["bitfinex","SOLUSD",1770638907411,1.87015751,83.889,83.863,11.92407077]
["bitfinex","SOLUSD",1770638907616,1.87015751,83.897,83.87,4.36684265]
["bitfinex","SOLUSD",1770638908243,1.87015751,83.897,83.863,41.73459507]
["bitfinex","SOLUSD",1770638908537,1.87015751,83.897,83.863,11.92407077]
["bitfinex","SOLUSD",1770638908915,1.87015751,83.897,83.87,11.71040396]
["bitfinex","SOLUSD",1770638909116,1.87015751,83.897,83.863,13.10675599]
["bitfinex","SOLUSD",1770638910025,1.87015751,83.895,83.863,13.10675599]
["bitfinex","SOLUSD",1770638911140,1.87015751,83.895,83.87,11.71040396]
["bitfinex","SOLUSD",1770638911440,1.87015751,83.895,83.87,12.89276567]
["bitfinex","SOLUSD",1770638912135,1.87015751,83.889,83.85,11.71040396]
["bitfinex","SOLUSD",1770638912347,1.87015751,83.889,83.855,11.92528978]
["bitfinex","SOLUSD",1770638912535,1.87015751,83.889,83.859,11.9247739]
["bitfinex","SOLUSD",1770638912833,1.87015751,83.879,83.847,11.92647793]
["bitfinex","SOLUSD",1770638913225,1.87015751,83.877,83.842,11.92716219]
["bitfinex","SOLUSD",1770638913541,1.87015751,83.859,83.82,11.71040396]
["bitfinex","SOLUSD",1770638913748,1.87015751,83.859,83.811,1.1818753]
["bitfinex","SOLUSD",1770638914040,1.87015751,83.859,83.84,11.92740845]
["bitfinex","SOLUSD",1770638915231,1.87015751,83.859,83.835,11.92806852]
["bitfinex","SOLUSD",1770638915439,1.87015751,83.859,83.81,0.2]
["bitfinex","SOLUSD",1770638915440,1.87015751,83.857,83.826,11.92938448]
["bitfinex","SOLUSD",1770638915644,11.92492069,83.858,83.82,11.71040396]
["bitfinex","SOLUSD",1770638915645,1.87015751,83.849,83.82,11.93020063]
["bitfinex","SOLUSD",1770638916024,1.87015751,83.849,83.82,23.64060459]
["bitfinex","SOLUSD",1770638916847,1.87015751,83.849,83.812,1.18156621]
["bitfinex","SOLUSD",1770638917151,1.87015751,83.847,83.817,11.93072034]
["bitfinex","SOLUSD",1770638917346,1.87015751,83.847,83.82,11.71040396]
["bitfinex","SOLUSD",1770638917742,1.87015751,83.847,83.811,11.93159083]
["bitfinex","SOLUSD",1770638917926,1.87015751,83.847,83.813,11.9313233]
["bitfinex","SOLUSD",1770638918329,11.9263027,83.849,83.81,11.91040396]
["bitfinex","SOLUSD",1770638918330,1.87015751,83.839,83.81,0.2]
["bitfinex","SOLUSD",1770638918531,1.87015751,83.829,83.81,0.2]
["bitfinex","SOLUSD",1770638920338,1.87015751,83.837,83.81,11.91040396]
["bitfinex","SOLUSD",1770638920538,1.87015751,83.837,83.811,11.93160802]
["bitfinex","SOLUSD",1770638920927,1.87015751,83.837,83.81,0.2]
["bitfinex","SOLUSD",1770638922051,1.87015751,83.835,83.81,0.2]
["bitfinex","SOLUSD",1770638923042,1.87015751,83.829,83.81,0.2]
["bitfinex","SOLUSD",1770638923439,1.87015751,83.829,83.77,5.13032502]
["bitfinex","SOLUSD",1770638923642,41.748175,83.836,83.761,1.38093573]
["bitfinex","SOLUSD",1770638923643,1.87015751,83.799,83.761,1.38093573]
["bitfinex","SOLUSD",1770638923840,1.87015751,83.799,83.762,11.9385879]
["bitfinex","SOLUSD",1770638924234,1.87015751,83.797,83.762,11.9385879]
["bitfinex","SOLUSD",1770638925158,1.87015751,83.789,83.762,11.9385879]
["bitfinex","SOLUSD",1770638925830,1.94792494,83.779,83.741,1.38191586]
["bitfinex","SOLUSD",1770638926045,1.94792494,83.779,83.751,41.79054577]
["bitfinex","SOLUSD",1770638926353,1.94792494,83.789,83.752,1.38191586]
["bitfinex","SOLUSD",1770638926559,1.94792494,83.809,83.771,1.38224464]
["bitfinex","SOLUSD",1770638927853,11.71040396,83.81,83.771,1.38224464]
["bitfinex","SOLUSD",1770638927854,1.94792494,83.807,83.771,11.93730527]
["bitfinex","SOLUSD",1770638928045,1.94792494,83.799,83.767,11.93787161]
["bitfinex","SOLUSD",1770638929139,1.94792494,83.789,83.744,29.85268517]
["bitfinex","SOLUSD",1770638929333,11.71040396,83.77,83.743,11.9411833]
["bitfinex","SOLUSD",1770638929541,1.94792494,83.769,83.743,11.9411833]
["bitfinex","SOLUSD",1770638930143,1.94792494,83.749,83.73,0.2]
["bitfinex","SOLUSD",1770638930663,1.94792494,83.767,83.742,11.94134048]
["bitfinex","SOLUSD",1770638931064,1.94792494,83.767,83.744,11.94115399]
["bitfinex","SOLUSD",1770638931379,1.94792494,83.767,83.743,11.94127925]
["bitfinex","SOLUSD",1770638931557,1.94792494,83.773,83.743,11.94127925]
["bitfinex","SOLUSD",1770638931752,11.71040396,83.77,83.743,11.94127925]
["bitfinex","SOLUSD",1770638931950,1.94792494,83.769,83.743,11.94127925]
["bitfinex","SOLUSD",1770638932157,1.94792494,83.769,83.738,11.9420096]
["bitfinex","SOLUSD",1770638932663,1.94792494,83.767,83.73,0.2]
["bitfinex","SOLUSD",1770638933075,1.94792494,83.767,83.73,11.91040396]
["bitfinex","SOLUSD",1770638933579,1.94792494,83.767,83.738,11.9420096]
["bitfinex","SOLUSD",1770638934079,1.94792494,83.776,83.741,1.38454921]
["bitfinex","SOLUSD",1770638934285,1.94792494,83.776,83.742,13.32598839]
["bitfinex","SOLUSD",1770638934651,11.9367353,83.775,83.742,13.32598839]
["bitfinex","SOLUSD",1770638934871,1.94792494,83.774,83.742,13.32598839]
["bitfinex","SOLUSD",1770638936481,11.71040396,83.78,83.743,1.38518452]
["bitfinex","SOLUSD",1770638936855,1.94792494,83.778,83.743,1.38518452]
["bitfinex","SOLUSD",1770638938357,11.71040396,83.78,83.743,1.38518452]
["bitfinex","SOLUSD",1770638938562,1.94792494,83.779,83.745,1.3861078]
["bitfinex","SOLUSD",1770638939766,1.94792494,83.779,83.75,11.71040396]
["bitfinex","SOLUSD",1770638939959,1.94792494,83.779,83.751,1.38638096]
["bitfinex","SOLUSD",1770638940280,11.71040396,83.81,83.771,1.86241609]
["bitfinex","SOLUSD",1770638940688,11.93189275,83.809,83.773,1.86241609]
["bitfinex","SOLUSD",1770638940860,11.71040396,83.79,83.757,1.86241609]
["bitfinex","SOLUSD",1770638941062,11.71040396,83.79,83.765,11.93814354]
["bitfinex","SOLUSD",1770638941280,11.93189275,83.809,83.773,1.86241609]
["bitfinex","SOLUSD",1770638942173,1.94792494,83.808,83.773,1.86241609]
["bitfinex","SOLUSD",1770638942791,1.94792494,83.799,83.764,1.86241609]
["bitfinex","SOLUSD",1770638943000,1.94792494,83.799,83.774,11.93687779]
["bitfinex","SOLUSD",1770638943297,1.94792494,83.799,83.77,11.93739988]
["bitfinex","SOLUSD",1770638943671,1.94792494,83.799,83.773,11.93691652]
["bitfinex","SOLUSD",1770638945387,1.94792494,83.809,83.771,1.86241609]
["bitfinex","SOLUSD",1770638946390,1.94792494,83.809,83.763,29.84583523]
["bitfinex","SOLUSD",1770638946391,1.94792494,83.809,83.781,1.86241609]
["bitfinex","SOLUSD",1770638947382,1.94792494,83.817,83.783,1.86241609]
["bitfinex","SOLUSD",1770638949292,13.87867884,83.817,83.783,1.86241609]
["bitfinex","SOLUSD",1770638949493,11.92979635,83.824,83.791,1.86241609]
["bitfinex","SOLUSD",1770638950172,13.87713364,83.828,83.791,1.86241609]
["bitfinex","SOLUSD",1770638950470,1.94792494,83.827,83.791,1.86241609]
["bitfinex","SOLUSD",1770638951396,1.94792494,83.799,83.761,11.93873043]
["bitfinex","SOLUSD",1770638951689,1.94792494,83.84,83.791,1.86241609]
["bitfinex","SOLUSD",1770638951889,1.94792494,83.839,83.791,1.86241609]
["bitfinex","SOLUSD",1770638952092,1.94792494,83.839,83.798,1.86241609]
["bitfinex","SOLUSD",1770638952268,1.94792494,83.809,83.781,1.86241609]
["bitfinex","SOLUSD",1770638952472,1.94792494,83.809,83.771,1.86241609]
["bitfinex","SOLUSD",1770638952872,1.94792494,83.799,83.762,1.86241609]
["bitfinex","SOLUSD",1770638953092,1.94792494,83.807,83.771,1.86241609]
["bitfinex","SOLUSD",1770638953498,1.94792494,83.807,83.773,1.86241609]
["bitfinex","SOLUSD",1770638953877,1.94792494,83.799,83.772,11.93716277]
["bitfinex","SOLUSD",1770638955300,1.94792494,83.799,83.765,13.97619932]
["bitfinex","SOLUSD",1770638956405,1.94792494,83.799,83.766,2.038039]
["bitfinex","SOLUSD",1770638959304,1.90941936,83.809,83.771,2.01898354]
["bitfinex","SOLUSD",1770638959504,1.90941936,83.816,83.771,2.01898354]
["bitfinex","SOLUSD",1770638959804,1.90941936,83.814,83.771,2.01898354]
["bitfinex","SOLUSD",1770638959985,11.71040396,83.81,83.771,2.01898354]
["bitfinex","SOLUSD",1770638960282,1.90941936,83.809,83.771,2.01898354]
["bitfinex","SOLUSD",1770638962200,1.90941936,83.809,83.77,11.7374355]
["bitfinex","SOLUSD",1770638962201,1.90941936,83.809,83.773,2.01898354]
["bitfinex","SOLUSD",1770638962809,1.90941936,83.799,83.773,2.01898354]
["bitfinex","SOLUSD",1770638963192,1.90941936,83.799,83.772,11.93716277]
["bitfinex","SOLUSD",1770638963578,11.7374355,83.79,83.767,11.93776439]
["bitfinex","SOLUSD",1770638963792,1.90941936,83.789,83.767,11.93776439]
["bitfinex","SOLUSD",1770638963995,1.90941936,83.789,83.772,11.93716277]
["bitfinex","SOLUSD",1770638964201,1.90941936,83.807,83.772,11.93716277]
["bitfinex","SOLUSD",1770638964419,1.90941936,83.799,83.767,2.01898354]
["bitfinex","SOLUSD",1770638965713,1.90941936,83.799,83.769,2.01898354]
["bitfinex","SOLUSD",1770638969311,1.90941936,83.799,83.77,11.93744777]
["bitfinex","SOLUSD",1770638969608,1.90941936,83.799,83.77,13.95643131]
["bitfinex","SOLUSD",1770638969811,1.90941936,83.835,83.791,2.01898354]
["bitfinex","SOLUSD",1770638970013,1.90941936,83.835,83.801,2.01898354]
["bitfinex","SOLUSD",1770638970802,1.90941936,83.835,83.81,13.75641904]
["bitfinex","SOLUSD",1770638971196,1.90941936,83.835,83.81,2.01898354]
["bitfinex","SOLUSD",1770638971398,13.64685486,83.85,83.812,2.01898354]
["bitfinex","SOLUSD",1770638971722,1.90941936,83.849,83.821,2.01898354]
["bitfinex","SOLUSD",1770638972718,1.90941936,83.849,83.823,2.01898354]
["bitfinex","SOLUSD",1770638975709,11.92369371,83.867,83.84,11.7374355]
["bitfinex","SOLUSD",1770638975904,11.92369371,83.867,83.841,2.01898354]
["bitfinex","SOLUSD",1770638976122,1.90941936,83.873,83.841,2.01898354]
["bitfinex","SOLUSD",1770638976422,1.90941936,83.873,83.84,11.7374355]
["bitfinex","SOLUSD",1770638976423,1.90941936,83.88,83.851,2.01898354]
["bitfinex","SOLUSD",1770638976800,1.90941936,83.879,83.851,2.01898354]
["bitfinex","SOLUSD",1770638977212,11.92135878,83.884,83.851,2.01898354]
["bitfinex","SOLUSD",1770638977520,11.92135878,83.884,83.85,11.7374355]
["bitfinex","SOLUSD",1770638977521,1.90941936,83.884,83.853,2.01898354]
["bitfinex","SOLUSD",1770638978101,1.90941936,83.884,83.861,2.01898354]
["bitfinex","SOLUSD",1770638978301,1.90941936,83.879,83.846,11.92649135]
["bitfinex","SOLUSD",1770638978516,1.90941936,83.879,83.85,11.92603909]
["bitfinex","SOLUSD",1770638978817,1.90941936,83.869,83.842,2.01898354]
["bitfinex","SOLUSD",1770638979318,1.90941936,83.869,83.847,11.92642019]
["bitfinex","SOLUSD",1770638979515,1.90941936,83.869,83.842,11.92716694]
["bitfinex","SOLUSD",1770638979717,1.90941936,83.859,83.82,11.7374355]
["bitfinex","SOLUSD",1770638980224,1.90941936,83.859,83.827,11.92926445]
["bitfinex","SOLUSD",1770638980428,1.90941936,83.839,83.807,11.93212034]
["bitfinex","SOLUSD",1770638980921,1.90941936,83.829,83.792,31.85474667]
["bitfinex","SOLUSD",1770638981103,1.90941936,83.819,83.792,2.01898354]
["bitfinex","SOLUSD",1770638981299,1.90941936,83.819,83.8,11.93313975]
["bitfinex","SOLUSD",1770638981727,1.90941936,83.829,83.793,11.93417111]
["bitfinex","SOLUSD",1770638982024,1.90941936,83.829,83.794,2.01898354]
["bitfinex","SOLUSD",1770638982407,1.90941936,83.829,83.793,11.93417111]
["bitfinex","SOLUSD",1770638982408,1.90941936,83.829,83.801,2.01898354]
["bitfinex","SOLUSD",1770638982614,1.90941936,83.849,83.811,2.01898354]
["bitfinex","SOLUSD",1770638984627,1.90941936,83.849,83.778,5.36086188]
["bitfinex","SOLUSD",1770638984628,2.08403688,83.897,83.84,11.7374355]
["bitfinex","SOLUSD",1770638984811,2.08403688,83.897,83.86,11.7374355]
["bitfinex","SOLUSD",1770638985518,29.79533851,83.906,83.828,5.36086188]
["bitfinex","SOLUSD",1770638985519,2.08403688,83.906,83.863,0.02659425]
["bitfinex","SOLUSD",1770638985723,2.08403688,83.906,83.89,11.7374355]
["bitfinex","SOLUSD",1770638986427,2.08403688,83.906,83.88,11.7374355]
["bitfinex","SOLUSD",1770638986621,2.08403688,83.906,83.881,11.92165091]
["bitfinex","SOLUSD",1770638987637,2.08403688,83.919,83.89,11.7374355]
["bitfinex","SOLUSD",1770638987936,2.08403688,83.919,83.881,11.92165091]
["bitfinex","SOLUSD",1770638987937,2.08403688,83.918,83.881,11.92165091]
["bitfinex","SOLUSD",1770638988516,11.91653657,83.917,83.881,11.92165091]
["bitfinex","SOLUSD",1770638989040,0.1,83.92,83.881,41.72577818]
["bitfinex","SOLUSD",1770638989330,11.8374355,83.92,83.881,11.92165091]
["bitfinex","SOLUSD",1770638990226,11.91625257,83.919,83.881,11.92165091]
["bitfinex","SOLUSD",1770638990434,2.02905838,83.918,83.881,11.92165091]
["bitfinex","SOLUSD",1770638990730,11.8374355,83.92,83.9,11.7374355]
["bitfinex","SOLUSD",1770638990731,0.1,83.92,83.9,11.7374355]
["bitfinex","SOLUSD",1770638990926,2.02905838,83.939,83.91,11.7374355]
["bitfinex","SOLUSD",1770638991123,2.02905838,83.939,83.882,5.13032502]
["bitfinex","SOLUSD",1770638991124,0.1,83.94,83.92,11.7374355]
["bitfinex","SOLUSD",1770638991515,0.1,83.94,83.93,11.7374355]
["bitfinex","SOLUSD",1770638991727,2.02905838,83.957,83.93,11.7374355]
["bitfinex","SOLUSD",1770638992413,2.07905838,83.967,83.94,11.7374355]
["bitfinex","SOLUSD",1770638992610,11.90874328,83.972,83.938,0.09652808]
["bitfinex","SOLUSD",1770638992810,11.90874328,83.972,83.924,29.78875361]
["bitfinex","SOLUSD",1770638992811,2.07905838,83.969,83.94,11.7374355]
["bitfinex","SOLUSD",1770638993231,2.07905838,83.969,83.929,11.9147135]
["bitfinex","SOLUSD",1770638993439,2.07905838,83.959,83.92,11.7374355]
["bitfinex","SOLUSD",1770638993837,2.07905838,83.978,83.95,11.7374355]
["bitfinex","SOLUSD",1770638994215,11.90773883,83.979,83.94,11.7374355]
["bitfinex","SOLUSD",1770638994216,2.07905838,83.969,83.94,11.7374355]
["bitfinex","SOLUSD",1770638994425,2.07905838,83.969,83.912,5.13032502]
["bitfinex","SOLUSD",1770638994426,2.07905838,83.959,83.93,11.7374355]
["bitfinex","SOLUSD",1770638994628,2.07905838,83.949,83.91,11.7374355]
["bitfinex","SOLUSD",1770638996443,11.91213608,83.948,83.911,11.91738866]
["bitfinex","SOLUSD",1770638996646,2.07905838,83.947,83.911,11.91738866]
["bitfinex","SOLUSD",1770638997441,2.07905838,83.939,83.904,11.91830988]
["bitfinex","SOLUSD",1770638997747,2.07905838,83.929,83.904,11.91830988]
["bitfinex","SOLUSD",1770638998622,2.07905838,83.941,83.905,0.14562064]
["bitfinex","SOLUSD",1770638998845,2.07905838,83.941,83.92,11.7374355]
["bitfinex","SOLUSD",1770638999222,2.07905838,83.939,83.904,11.91830988]
["bitfinex","SOLUSD",1770638999432,59.537665,83.981,83.91,11.7374355]
["bitfinex","SOLUSD",1770638999645,2.07905838,83.969,83.93,11.7374355]
["bitfinex","SOLUSD",1770638999820,11.7374355,83.95,83.91,11.7374355]
["bitfinex","SOLUSD",1770639000025,2.07905838,83.949,83.92,11.7374355]
["bitfinex","SOLUSD",1770639000429,2.07905838,83.949,83.9,11.91888327]
["bitfinex","SOLUSD",1770639000633,2.07905838,83.929,83.9,11.7374355]
["bitfinex","SOLUSD",1770639000835,2.07905838,83.929,83.901,11.91880907]
["bitfinex","SOLUSD",1770639001140,2.07905838,83.945,83.92,11.7374355]
["bitfinex","SOLUSD",1770639001928,2.07905838,83.945,83.911,0.1607721]
["bitfinex","SOLUSD",1770639002242,2.07905838,83.943,83.91,11.7374355]
["bitfinex","SOLUSD",1770639002546,2.07905838,83.919,83.893,11.91991909]
["bitfinex","SOLUSD",1770639002755,11.7374355,83.92,83.882,11.92139068]
["bitfinex","SOLUSD",1770639002756,2.07905838,83.917,83.882,11.92139068]
["bitfinex","SOLUSD",1770639002940,2.07905838,83.917,83.88,11.7374355]
["bitfinex","SOLUSD",1770639002941,11.7374355,83.91,83.877,11.92209696]
["bitfinex","SOLUSD",1770639003143,2.07905838,83.909,83.877,11.92209696]
["bitfinex","SOLUSD",1770639003539,11.91639457,83.918,83.873,11.92277997]
["bitfinex","SOLUSD",1770639003540,2.07905838,83.899,83.873,11.92277997]
["bitfinex","SOLUSD",1770639003941,2.07905838,83.889,83.85,11.7374355]
["bitfinex","SOLUSD",1770639004144,2.07905838,83.889,83.858,11.92486897]
["bitfinex","SOLUSD",1770639004655,2.07905838,83.879,83.858,11.92486897]
["bitfinex","SOLUSD",1770639004836,2.07905838,83.879,83.853,11.92550063]
["bitfinex","SOLUSD",1770639005236,2.07905838,83.927,83.87,11.7374355]
["bitfinex","SOLUSD",1770639005434,2.07905838,83.927,83.853,11.92550063]
["bitfinex","SOLUSD",1770639005435,2.07905838,83.899,83.86,11.7374355]
["bitfinex","SOLUSD",1770639005836,13.81649388,83.89,83.853,11.92550063]
["bitfinex","SOLUSD",1770639006036,2.07905838,83.889,83.853,11.92550063]
["bitfinex","SOLUSD",1770639006339,2.07905838,83.889,83.86,11.7374355]
["bitfinex","SOLUSD",1770639007158,2.07905838,83.889,83.861,11.9244941]
["bitfinex","SOLUSD",1770639007355,5.13032502,83.924,83.861,11.9244941]
["bitfinex","SOLUSD",1770639007356,2.07905838,83.906,83.871,0.20287563]
["bitfinex","SOLUSD",1770639008959,2.07905838,83.906,83.88,11.7374355]
["bitfinex","SOLUSD",1770639009252,5.13032502,83.946,83.872,11.92293017]
["bitfinex","SOLUSD",1770639009253,2.07905838,83.919,83.89,11.7374355]
["bitfinex","SOLUSD",1770639009552,2.07905838,83.919,83.9,11.7374355]
["bitfinex","SOLUSD",1770639009849,2.07905838,83.926,83.9,11.7374355]
["bitfinex","SOLUSD",1770639010944,2.07905838,83.926,83.901,11.91880907]
["bitfinex","SOLUSD",1770639011938,2.07905838,83.927,83.881,0.23580978]
["bitfinex","SOLUSD",1770639012151,2.07905838,83.927,83.88,11.7374355]
["bitfinex","SOLUSD",1770639012152,2.07905838,83.926,83.901,11.91880907]
["bitfinex","SOLUSD",1770639012550,2.07905838,83.935,83.901,11.91880907]
["bitfinex","SOLUSD",1770639013447,2.07905838,83.935,83.901,41.71583175]
["bitfinex","SOLUSD",1770639013957,2.07905838,83.935,83.91,11.7374355]
["bitfinex","SOLUSD",1770639014649,2.07905838,83.935,83.882,5.13032502]
["bitfinex","SOLUSD",1770639014650,2.07905838,83.927,83.897,11.91934997]
["bitfinex","SOLUSD",1770639014849,2.07905838,83.927,83.892,11.91995482]
["bitfinex","SOLUSD",1770639015162,41.6994305,83.934,83.881,11.92165091]
["bitfinex","SOLUSD",1770639015163,2.07905838,83.919,83.881,11.92165091]
["bitfinex","SOLUSD",1770639016056,2.07905838,83.909,83.881,41.72577818]
["bitfinex","SOLUSD",1770639018156,2.07905838,83.909,83.881,11.92165091]
["bitfinex","SOLUSD",1770639018753,11.7374355,83.9,83.866,0.29056533]
["bitfinex","SOLUSD",1770639018964,2.13510654,83.907,83.87,11.7374355]
["bitfinex","SOLUSD",1770639019462,2.13510654,83.907,83.876,11.92230671]
["bitfinex","SOLUSD",1770639020669,11.91809882,83.906,83.871,11.92307233]
["bitfinex","SOLUSD",1770639020866,2.13510654,83.889,83.858,11.924883]
["bitfinex","SOLUSD",1770639021239,2.13510654,83.889,83.861,11.9243545]
["bitfinex","SOLUSD",1770639021639,2.13510654,83.889,83.85,11.7374355]
["bitfinex","SOLUSD",1770639021844,2.13510654,83.889,83.865,11.9238002]
["bitfinex","SOLUSD",1770639022148,41.71334588,83.906,83.842,5.13032502]
["bitfinex","SOLUSD",1770639022149,2.13510654,83.898,83.871,11.92307233]
["bitfinex","SOLUSD",1770639022469,2.13510654,83.898,83.87,11.92311609]
["bitfinex","SOLUSD",1770639022861,2.13510654,83.898,83.86,41.52499008]
["bitfinex","SOLUSD",1770639023060,2.13510654,83.898,83.861,0.31314915]
["bitfinex","SOLUSD",1770639023765,2.13510654,83.898,83.87,11.71369859]
["bitfinex","SOLUSD",1770639024868,2.13510654,83.906,83.87,23.63691308]
["bitfinex","SOLUSD",1770639025170,2.13510654,83.899,83.87,11.92321449]
["bitfinex","SOLUSD",1770639025345,2.13510654,83.899,83.87,23.63691308]
["bitfinex","SOLUSD",1770639025547,2.13510654,83.899,83.87,53.44494932]
["bitfinex","SOLUSD",1770639025754,2.13510654,83.899,83.871,0.3293994]
["bitfinex","SOLUSD",1770639025969,2.13510654,83.899,83.88,11.71369859]
["bitfinex","SOLUSD",1770639026356,2.13510654,83.899,83.871,0.3293994]
["bitfinex","SOLUSD",1770639026760,2.13510654,83.899,83.87,53.44494932]
["bitfinex","SOLUSD",1770639027173,2.13510654,83.899,83.87,11.92321449]
["bitfinex","SOLUSD",1770639028063,29.79322718,83.912,83.86,29.8114424]
["bitfinex","SOLUSD",1770639028064,2.13510654,83.889,83.86,29.8114424]
["bitfinex","SOLUSD",1770639028263,2.13510654,83.889,83.86,41.52514099]
["bitfinex","SOLUSD",1770639029570,2.13510654,83.889,83.87,11.71369859]
["bitfinex","SOLUSD",1770639029770,2.13510654,83.902,83.871,0.35021821]
["bitfinex","SOLUSD",1770639030857,2.13510654,83.9,83.872,11.92293017]
["bitfinex","SOLUSD",1770639033766,2.13510654,83.898,83.863,11.92418518]
["bitfinex","SOLUSD",1770639033967,2.13510654,83.889,83.863,11.92418518]
["bitfinex","SOLUSD",1770639034981,2.13510654,83.889,83.86,11.71369859]
["bitfinex","SOLUSD",1770639035463,2.13510654,83.916,83.88,11.71369859]
["bitfinex","SOLUSD",1770639035669,11.9151167,83.927,83.86,11.71369859]
["bitfinex","SOLUSD",1770639035670,2.13510654,83.899,83.86,11.71369859]
["bitfinex","SOLUSD",1770639037086,2.13510654,83.899,83.862,0.38432183]
["bitfinex","SOLUSD",1770639037265,2.13510654,83.899,83.87,11.71369859]
["bitfinex","SOLUSD",1770639038067,2.13510654,83.899,83.862,0.38432183]
["bitfinex","SOLUSD",1770639039481,2.13510654,83.899,83.87,11.71369859]
["bitfinex","SOLUSD",1770639040980,11.91895953,83.9,83.863,41.73473402]
["bitfinex","SOLUSD",1770639040981,2.13510654,83.897,83.863,41.73473402]
["bitfinex","SOLUSD",1770639042187,2.13510654,83.897,83.864,0.40705548]
["bitfinex","SOLUSD",1770639042484,2.13510654,83.904,83.88,11.71369859]
["bitfinex","SOLUSD",1770639043781,2.13510654,83.904,83.876,0.40705548]
["bitfinex","SOLUSD",1770639043980,2.13510654,83.917,83.88,11.71369859]
["bitfinex","SOLUSD",1770639044182,2.13510654,83.909,83.87,11.71369859]
["bitfinex","SOLUSD",1770639044579,2.13510654,83.899,83.86,11.71369859]
["bitfinex","SOLUSD",1770639045579,2.13510654,83.899,83.861,0.42853426]
["bitfinex","SOLUSD",1770639045780,2.13510654,83.899,83.87,11.71369859]
["bitfinex","SOLUSD",1770639045965,2.13510654,83.899,83.861,0.42853426]
["bitfinex","SOLUSD",1770639046283,41.707381,83.918,83.88,11.71369859]
["bitfinex","SOLUSD",1770639046284,2.11315518,83.918,83.88,11.71369859]
["bitfinex","SOLUSD",1770639047284,2.11315518,83.918,83.881,0.43264993]
["bitfinex","SOLUSD",1770639048367,2.11315518,83.918,83.89,11.71369859]
["bitfinex","SOLUSD",1770639050493,2.11315518,83.916,83.887,11.92073023]
["bitfinex","SOLUSD",1770639051284,2.11315518,83.916,83.89,11.92031167]
["bitfinex","SOLUSD",1770639052483,2.11315518,83.916,83.883,11.92136666]
["bitfinex","SOLUSD",1770639053290,2.11315518,83.916,83.883,12.37789846]
["bitfinex","SOLUSD",1770639053788,11.91653657,83.917,83.883,12.37789846]
["bitfinex","SOLUSD",1770639053789,2.11315518,83.914,83.883,12.37789846]
["bitfinex","SOLUSD",1770639053993,2.11315518,83.914,83.883,11.92136666]
["bitfinex","SOLUSD",1770639054180,2.11315518,83.914,83.883,12.381724]
["bitfinex","SOLUSD",1770639054382,2.11315518,83.914,83.883,11.92136666]
["bitfinex","SOLUSD",1770639054890,2.11315518,83.914,83.882,29.80377196]
["bitfinex","SOLUSD",1770639055072,2.11315518,83.914,83.882,30.26791636]
["bitfinex","SOLUSD",1770639057292,2.11315518,83.899,83.865,11.92390157]
["bitfinex","SOLUSD",1770639057500,2.11315518,83.899,83.86,4.8422054]
["bitfinex","SOLUSD",1770639057501,2.11315518,83.899,83.869,11.92333018]
["bitfinex","SOLUSD",1770639058399,2.11315518,83.889,83.869,11.92333018]
["bitfinex","SOLUSD",1770639059697,2.11315518,83.887,83.857,11.92505733]
["bitfinex","SOLUSD",1770639060503,2.11315518,83.887,83.861,11.9244941]
["bitfinex","SOLUSD",1770639061504,2.11315518,83.887,83.862,0.48178484]
["bitfinex","SOLUSD",1770639061997,2.11315518,83.885,83.861,11.9244941]
["bitfinex","SOLUSD",1770639062984,4.37061597,83.89,83.861,0.48049668]
["bitfinex","SOLUSD",1770639063186,2.11315518,83.895,83.861,0.48049668]
["bitfinex","SOLUSD",1770639063817,11.91956908,83.896,83.856,11.92520511]
["bitfinex","SOLUSD",1770639063818,2.11315518,83.879,83.856,11.92520511]
["bitfinex","SOLUSD",1770639064616,2.11315518,83.869,83.83,4.37061597]
["bitfinex","SOLUSD",1770639064906,2.11315518,83.859,83.834,11.92827781]
["bitfinex","SOLUSD",1770639065103,2.11315518,83.859,83.828,11.92918833]
["bitfinex","SOLUSD",1770639065403,2.11315518,83.857,83.828,11.92918833]
["bitfinex","SOLUSD",1770639066404,2.11315518,83.857,83.82,4.57061597]
["bitfinex","SOLUSD",1770639066700,2.11315518,83.857,83.823,11.92987001]
["bitfinex","SOLUSD",1770639067388,2.11315518,83.855,83.823,11.92987001]
["bitfinex","SOLUSD",1770639067905,2.11315518,83.855,83.82,4.57061597]
["bitfinex","SOLUSD",1770639068506,2.11315518,83.855,83.821,12.40758935]
["bitfinex","SOLUSD",1770639069504,2.11315518,83.855,83.821,11.93018455]
["bitfinex","SOLUSD",1770639069707,2.11315518,83.855,83.83,11.72401019]
["bitfinex","SOLUSD",1770639070797,2.11315518,83.853,83.829,11.92900872]
["bitfinex","SOLUSD",1770639070998,2.11315518,83.853,83.831,11.92876143]
["bitfinex","SOLUSD",1770639072208,2.11315518,83.853,83.83,11.72401019]
["bitfinex","SOLUSD",1770639073206,2.11315518,83.853,83.822,12.40453765]
["bitfinex","SOLUSD",1770639073398,2.11315518,83.853,83.823,0.47449542]
["bitfinex","SOLUSD",1770639074303,2.11315518,83.853,83.824,11.92975758]
["bitfinex","SOLUSD",1770639075498,2.11315518,83.853,83.826,11.92947295]
["bitfinex","SOLUSD",1770639076611,2.11315518,83.853,83.83,11.72401019]
["bitfinex","SOLUSD",1770639079005,2.11315518,83.853,83.828,11.92918833]
["bitfinex","SOLUSD",1770639081307,2.11315518,83.853,83.83,11.72401019]
["bitfinex","SOLUSD",1770639082719,2.15382835,83.867,83.84,11.72401019]
["bitfinex","SOLUSD",1770639082921,2.15382835,83.879,83.851,0.46813461]
["bitfinex","SOLUSD",1770639083328,2.15382835,83.879,83.852,11.92577398]
["bitfinex","SOLUSD",1770639084213,2.15382835,83.879,83.853,0.46761526]
["bitfinex","SOLUSD",1770639085211,2.15382835,83.878,83.853,0.46761526]
["bitfinex","SOLUSD",1770639085625,2.15382835,83.878,83.86,11.71804444]
["bitfinex","SOLUSD",1770639086125,14.07517406,83.884,83.86,11.71804444]
["bitfinex","SOLUSD",1770639086331,2.15382835,83.899,83.861,0.46666418]
["bitfinex","SOLUSD",1770639086630,2.15382835,83.899,83.871,0.46666418]
["bitfinex","SOLUSD",1770639087512,2.15382835,83.914,83.881,0.46619597]
["bitfinex","SOLUSD",1770639087826,2.15382835,83.914,83.89,11.71804444]
["bitfinex","SOLUSD",1770639088751,2.15382835,83.914,83.859,5.36086188]
["bitfinex","SOLUSD",1770639088752,2.15382835,83.899,83.864,11.92392933]
["bitfinex","SOLUSD",1770639089035,2.15382835,83.899,83.869,0.46527475]
["bitfinex","SOLUSD",1770639089210,2.15382835,83.899,83.872,11.92282814]
["bitfinex","SOLUSD",1770639089645,2.15382835,83.899,83.867,11.92350206]
["bitfinex","SOLUSD",1770639090625,11.91923526,83.898,83.861,11.9244941]
["bitfinex","SOLUSD",1770639090822,2.15382835,83.897,83.861,11.9244941]
["bitfinex","SOLUSD",1770639091331,2.15382835,83.897,83.862,0.46437205]
["bitfinex","SOLUSD",1770639091717,2.15382835,83.897,83.861,11.9244941]
["bitfinex","SOLUSD",1770639092310,2.15382835,83.897,83.862,0.46392913]
["bitfinex","SOLUSD",1770639092932,2.15382835,83.897,83.87,12.18153651]
["bitfinex","SOLUSD",1770639093116,2.15382835,83.897,83.871,0.46349207]
["bitfinex","SOLUSD",1770639093311,2.15382835,83.897,83.88,11.71804444]
["bitfinex","SOLUSD",1770639093506,2.15382835,83.897,83.871,0.46349207]
["bitfinex","SOLUSD",1770639093918,2.15382835,83.897,83.88,11.71804444]
["bitfinex","SOLUSD",1770639095327,2.15382835,83.907,83.88,11.71804444]
["bitfinex","SOLUSD",1770639096136,2.15382835,83.907,83.881,11.92165091]
["bitfinex","SOLUSD",1770639097035,2.15382835,83.913,83.882,0.46172217]
["bitfinex","SOLUSD",1770639097329,2.15382835,83.913,83.883,11.92136666]
["bitfinex","SOLUSD",1770639099031,2.15382835,83.913,83.87,11.71804444]
["bitfinex","SOLUSD",1770639099032,2.15382835,83.909,83.87,11.71804444]
["bitfinex","SOLUSD",1770639099216,2.15382835,83.909,83.877,11.92208966]
["bitfinex","SOLUSD",1770639099533,2.15382835,83.907,83.871,11.92307233]
["bitfinex","SOLUSD",1770639101842,2.15382835,83.905,83.871,11.92307233]
["bitfinex","SOLUSD",1770639102132,2.15382835,83.899,83.866,11.92369913]
["bitfinex","SOLUSD",1770639102340,2.15382835,83.899,83.871,0.45969073]
["bitfinex","SOLUSD",1770639102526,2.15382835,83.899,83.871,12.38276306]
["bitfinex","SOLUSD",1770639102843,2.15382835,83.899,83.872,0.45930814]
["bitfinex","SOLUSD",1770639103436,2.15382835,83.909,83.89,11.71804444]
["bitfinex","SOLUSD",1770639103641,2.15382835,83.909,83.887,0.45930814]
["bitfinex","SOLUSD",1770639103829,2.15382835,83.909,83.881,11.92165091]
["bitfinex","SOLUSD",1770639104018,2.15382835,83.909,83.89,11.71804444]
["bitfinex","SOLUSD",1770639104218,2.15382835,83.909,83.882,0.45889754]
["bitfinex","SOLUSD",1770639105341,2.15382835,83.909,83.883,11.92136666]
["bitfinex","SOLUSD",1770639105940,2.09873096,83.927,83.89,11.71804444]
["bitfinex","SOLUSD",1770639106147,2.09873096,83.926,83.89,12.17577968]
["bitfinex","SOLUSD",1770639107043,2.21925096,83.928,83.901,0.4573755]
["bitfinex","SOLUSD",1770639107426,0.12052,83.928,83.911,0.4573755]
["bitfinex","SOLUSD",1770639109248,2.09873096,83.942,83.92,11.71804444]
["bitfinex","SOLUSD",1770639109861,2.09873096,83.942,83.915,0.33603788]
["bitfinex","SOLUSD",1770639109862,2.13931838,83.939,83.907,11.91783153]
["bitfinex","SOLUSD",1770639110570,2.13931838,83.939,83.903,11.91852473]
["bitfinex","SOLUSD",1770639110845,2.13931838,83.939,83.907,11.91794021]
["bitfinex","SOLUSD",1770639111228,2.13931838,83.939,83.91,11.91741146]
["bitfinex","SOLUSD",1770639112448,2.13931838,83.939,83.906,11.91809882]
["bitfinex","SOLUSD",1770639112651,2.13931838,83.939,83.906,12.25390623]
["bitfinex","SOLUSD",1770639112954,2.13931838,83.937,83.906,12.25390623]
["bitfinex","SOLUSD",1770639113855,2.13931838,83.937,83.91,4.3686635]
["bitfinex","SOLUSD",1770639114152,2.13931838,83.949,83.911,0.33574296]
["bitfinex","SOLUSD",1770639114647,2.13931838,83.947,83.912,11.91724663]
["bitfinex","SOLUSD",1770639115056,2.13931838,83.947,83.913,0.33567522]
["bitfinex","SOLUSD",1770639115548,2.13931838,83.947,83.921,0.33567522]
["bitfinex","SOLUSD",1770639117649,2.13931838,83.955,83.931,0.3355463]
["bitfinex","SOLUSD",1770639118035,2.13931838,83.955,83.94,4.3686635]
["bitfinex","SOLUSD",1770639118451,2.13931838,83.955,83.931,0.3355463]
["bitfinex","SOLUSD",1770639118657,2.13931838,83.955,83.922,11.9158266]
["bitfinex","SOLUSD",1770639119970,2.13931838,83.949,83.91,4.3686635]
["bitfinex","SOLUSD",1770639120640,2.13931838,83.949,83.91,4.70347578]
["bitfinex","SOLUSD",1770639120968,2.13931838,83.939,83.9,4.3686635]
["bitfinex","SOLUSD",1770639121140,2.13931838,83.939,83.901,0.33481228]
["bitfinex","SOLUSD",1770639121956,2.13931838,83.937,83.902,0.33429803]
["bitfinex","SOLUSD",1770639122257,2.13931838,83.929,83.894,11.9197675]
["bitfinex","SOLUSD",1770639122960,2.13931838,83.929,83.895,0.33379755]
["bitfinex","SOLUSD",1770639124758,2.13931838,83.927,83.896,11.9195194]
["bitfinex","SOLUSD",1770639125361,2.13931838,83.927,83.897,0.33277414]
["bitfinex","SOLUSD",1770639125960,2.13931838,83.927,83.901,0.33228358]
["bitfinex","SOLUSD",1770639126751,2.13931838,83.927,83.901,11.91880377]
["bitfinex","SOLUSD",1770639126944,2.13931838,83.934,83.91,4.3686635]
["bitfinex","SOLUSD",1770639127148,2.13931838,83.934,83.911,0.33179932]
["bitfinex","SOLUSD",1770639127348,2.13931838,83.941,83.911,0.33179932]
["bitfinex","SOLUSD",1770639127952,2.13931838,83.929,83.892,11.92008773]
["bitfinex","SOLUSD",1770639128150,2.13931838,83.929,83.901,0.33130971]
["bitfinex","SOLUSD",1770639128660,2.13931838,83.959,83.91,4.3686635]
["bitfinex","SOLUSD",1770639128849,2.13931838,83.949,83.911,0.33082071]
["bitfinex","SOLUSD",1770639130046,2.13931838,83.947,83.913,0.33030444]
["bitfinex","SOLUSD",1770639130749,2.13931838,83.982,83.94,4.69848904]
["bitfinex","SOLUSD",1770639130944,2.13931838,83.982,83.95,4.3686635]
["bitfinex","SOLUSD",1770639131146,2.13931838,83.979,83.947,0.32982554]
["bitfinex","SOLUSD",1770639132272,4.4686635,84.0,83.951,0.32934497]
["bitfinex","SOLUSD",1770639132273,2.13931838,83.998,83.951,0.32934497]
["bitfinex","SOLUSD",1770639132451,2.13931838,83.998,83.961,0.32934497]
["bitfinex","SOLUSD",1770639134184,2.13931838,83.996,83.94,4.3686635]
["bitfinex","SOLUSD",1770639134375,2.13931838,83.979,83.95,4.3686635]
["bitfinex","SOLUSD",1770639135279,2.13931838,83.979,83.951,0.32745161]
["bitfinex","SOLUSD",1770639136481,2.15076769,83.995,83.96,4.3686635]
["bitfinex","SOLUSD",1770639136662,2.15076769,83.995,83.961,0.32653327]
["bitfinex","SOLUSD",1770639137253,2.15076769,83.995,83.952,0.32653327]
["bitfinex","SOLUSD",1770639137458,2.15076769,83.995,82.701,3.49]
["bitfinex","SOLUSD",1770639137459,2.15076769,83.989,83.95,4.3686635]
["bitfinex","SOLUSD",1770639138573,2.22524227,83.987,83.95,4.3686635]
["bitfinex","SOLUSD",1770639138877,2.22524227,83.979,83.945,0.32653327]
["bitfinex","SOLUSD",1770639141376,2.22524227,83.969,83.93,4.3686635]
["bitfinex","SOLUSD",1770639141688,2.22524227,83.969,83.932,11.91432378]
["bitfinex","SOLUSD",1770639141879,2.22524227,83.969,83.937,0.3239207]
["bitfinex","SOLUSD",1770639142769,2.22524227,83.949,83.912,5.13032502]
["bitfinex","SOLUSD",1770639142970,2.22524227,83.939,83.901,0.3235088]
["bitfinex","SOLUSD",1770639143158,2.22524227,83.937,83.905,0.3235088]
["bitfinex","SOLUSD",1770639144467,2.22524227,83.937,83.911,0.32310567]
["bitfinex","SOLUSD",1770639145773,11.91343225,83.939,83.911,0.32310567]
["bitfinex","SOLUSD",1770639145976,2.22524227,83.945,83.913,0.32232197]
["bitfinex","SOLUSD",1770639147077,2.22524227,83.95,83.921,0.32190316]
["bitfinex","SOLUSD",1770639147281,14.13723645,83.949,83.921,0.32190316]
["bitfinex","SOLUSD",1770639147482,2.22524227,83.948,83.921,0.32190316]
["bitfinex","SOLUSD",1770639147779,1.60326706,83.948,83.921,0.32190316]
["bitfinex","SOLUSD",1770639148178,1.60326706,83.948,83.923,0.94349851]
["bitfinex","SOLUSD",1770639148381,11.91084079,83.958,83.923,0.94349851]
["bitfinex","SOLUSD",1770639149458,11.91084079,83.958,83.925,0.94452085]
["bitfinex","SOLUSD",1770639149889,2.22524227,83.957,83.924,11.91554263]
["bitfinex","SOLUSD",1770639151070,0.1,84.0,83.926,41.70340538]
["bitfinex","SOLUSD",1770639151265,4.36804552,83.97,83.93,4.36804552]
["bitfinex","SOLUSD",1770639151465,4.36804552,83.98,83.94,4.36804552]
["bitfinex","SOLUSD",1770639151686,4.36804552,83.97,83.94,4.36804552]
["bitfinex","SOLUSD",1770639152767,59.52451814,83.999,83.94,4.36804552]
["bitfinex","SOLUSD",1770639152768,4.36804552,83.98,83.94,4.36804552]
["bitfinex","SOLUSD",1770639153173,2.30161198,83.979,83.941,0.02667341]
["bitfinex","SOLUSD",1770639153480,2.30161198,83.979,83.942,0.02667341]
["bitfinex","SOLUSD",1770639154388,2.30161198,83.977,83.942,0.02667341]
["bitfinex","SOLUSD",1770639156292,4.46804552,84.0,83.94,16.28122757]
["bitfinex","SOLUSD",1770639156293,2.30161198,83.992,83.961,0.06548881]
["bitfinex","SOLUSD",1770639156478,2.30161198,83.992,83.962,0.06548881]
["bitfinex","SOLUSD",1770639156702,0.1,84.0,83.971,0.07814938]
["bitfinex","SOLUSD",1770639158075,2.30161198,83.999,83.971,0.07814938]
["bitfinex","SOLUSD",1770639158390,0.1,84.0,83.971,11.98702268]
["bitfinex","SOLUSD",1770639158585,0.1,84.0,83.972,0.09061588]
["bitfinex","SOLUSD",1770639159699,0.1,84.0,83.981,0.11520307]
["bitfinex","SOLUSD",1770639160179,0.1,84.0,83.96,4.36804552]
["bitfinex","SOLUSD",1770639160180,2.40161198,84.0,83.963,0.11520307]
["bitfinex","SOLUSD",1770639160388,2.30161198,83.999,83.963,0.11520307]
["bitfinex","SOLUSD",1770639160791,2.30161198,83.999,83.96,4.36804552]
["bitfinex","SOLUSD",1770639161188,2.30161198,83.999,83.961,0.12728696]
["bitfinex","SOLUSD",1770639162286,2.30161198,83.997,83.961,0.12728696]
["bitfinex","SOLUSD",1770639162485,2.30161198,83.997,83.961,12.03757864]
["bitfinex","SOLUSD",1770639162684,2.30161198,83.997,83.962,0.15103561]
["bitfinex","SOLUSD",1770639166392,2.35161198,84.006,83.976,0.09707021]
["bitfinex","SOLUSD",1770639166583,2.35161198,84.006,83.98,4.36804552]
["bitfinex","SOLUSD",1770639167203,2.35161198,84.006,83.981,0.10840297]
["bitfinex","SOLUSD",1770639167376,14.2555236,84.006,83.981,0.10840297]
["bitfinex","SOLUSD",1770639167705,14.2555236,84.006,83.909,47.67017913]
["bitfinex","SOLUSD",1770639167706,2.35161198,84.003,83.974,0.10840297]
["bitfinex","SOLUSD",1770639168283,2.3836794,84.007,83.981,0.11964573]
["bitfinex","SOLUSD",1770639170415,2.3836794,84.007,83.99,4.36804552]
["bitfinex","SOLUSD",1770639170704,2.3836794,84.007,83.96,4.36804552]
["bitfinex","SOLUSD",1770639170705,2.24191002,84.007,83.98,11.90747713]
["bitfinex","SOLUSD",1770639170886,11.90178394,84.022,83.99,4.36804552]
["bitfinex","SOLUSD",1770639171089,2.42249667,84.025,83.98,11.90747713]
["bitfinex","SOLUSD",1770639171401,2.42249667,84.025,83.99,4.36804552]
["bitfinex","SOLUSD",1770639171606,2.42249667,84.025,83.99,4.39025194]
["bitfinex","SOLUSD",1770639171910,2.42249667,84.025,83.98,11.90747713]
["bitfinex","SOLUSD",1770639171911,2.42249667,84.019,83.981,0.02220642]
["bitfinex","SOLUSD",1770639172403,2.42249667,84.019,83.98,4.36804552]
["bitfinex","SOLUSD",1770639172604,2.42249667,84.019,83.981,0.02220642]
["bitfinex","SOLUSD",1770639172920,11.90136151,84.024,83.95,4.36804552]
["bitfinex","SOLUSD",1770639172921,2.42249667,83.989,83.95,4.36804552]
["bitfinex","SOLUSD",1770639173203,2.42249667,83.989,83.951,0.03313597]
["bitfinex","SOLUSD",1770639174703,2.42249667,83.989,83.961,0.05456997]
["bitfinex","SOLUSD",1770639174920,2.42249667,84.009,83.98,4.36804552]
["bitfinex","SOLUSD",1770639175607,2.4497976,84.017,83.96,4.36804552]
["bitfinex","SOLUSD",1770639175783,2.4497976,84.016,83.98,4.36804552]
["bitfinex","SOLUSD",1770639176612,2.4497976,84.016,83.981,0.02119929]
["bitfinex","SOLUSD",1770639176800,4.36804552,84.02,83.981,0.02119929]
["bitfinex","SOLUSD",1770639177009,4.36804552,84.02,83.98,4.36804552]
["bitfinex","SOLUSD",1770639177010,11.90121987,84.025,83.991,0.02119929]
["bitfinex","SOLUSD",1770639177191,14.35101747,84.025,83.991,0.02119929]
["bitfinex","SOLUSD",1770639177591,2.4497976,84.024,83.991,0.02119929]
["bitfinex","SOLUSD",1770639179191,4.36804552,84.02,83.991,0.02119929]
["bitfinex","SOLUSD",1770639180210,2.4497976,84.024,83.991,0.02119929]
["bitfinex","SOLUSD",1770639180884,2.4497976,84.009,83.97,4.36804552]
["bitfinex","SOLUSD",1770639181088,2.4497976,84.009,83.971,0.06220467]
["bitfinex","SOLUSD",1770639182111,2.4497976,84.009,83.98,4.36804552]
["bitfinex","SOLUSD",1770639182999,11.90206976,84.019,83.991,0.08201025]
["bitfinex","SOLUSD",1770639183215,4.36804552,84.08,84.001,0.08201025]
["bitfinex","SOLUSD",1770639183216,11.8997518,84.036,84.001,0.08201025]
["bitfinex","SOLUSD",1770639183401,2.4497976,84.035,84.001,0.08201025]
["bitfinex","SOLUSD",1770639183602,2.4497976,84.029,83.981,0.09172404]
["bitfinex","SOLUSD",1770639183799,2.4497976,84.029,83.99,4.36804552]
["bitfinex","SOLUSD",1770639184015,2.4497976,84.019,83.99,4.36804552]
["bitfinex","SOLUSD",1770639184418,2.4497976,84.019,83.981,0.09172404]
["bitfinex","SOLUSD",1770639185613,2.4497976,84.009,83.97,4.36804552]
["bitfinex","SOLUSD",1770639185816,2.4497976,84.009,83.971,0.11076457]
["bitfinex","SOLUSD",1770639187021,11.90221143,84.018,83.981,0.12012465]
["bitfinex","SOLUSD",1770639187022,2.4497976,84.017,83.981,0.12012465]
["bitfinex","SOLUSD",1770639187520,4.36804552,84.01,83.981,0.12012465]
["bitfinex","SOLUSD",1770639187734,2.4497976,84.009,83.971,0.12939691]
["bitfinex","SOLUSD",1770639188018,2.4497976,83.979,83.946,0.12939691]
["bitfinex","SOLUSD",1770639189217,11.68956639,83.97,83.946,0.12939691]
["bitfinex","SOLUSD",1770639189517,2.4497976,83.979,83.946,0.12939691]
["bitfinex","SOLUSD",1770639191216,11.68956639,83.97,83.946,0.12939691]
["bitfinex","SOLUSD",1770639192021,2.4497976,83.969,83.933,5.13032502]
["bitfinex","SOLUSD",1770639192324,2.4497976,83.969,83.934,0.16543182]
["bitfinex","SOLUSD",1770639192523,11.68956639,83.97,83.934,0.16543182]
["bitfinex","SOLUSD",1770639193125,2.4497976,83.991,83.941,0.17419575]
["bitfinex","SOLUSD",1770639193324,2.4497976,83.997,83.961,0.17419575]
["bitfinex","SOLUSD",1770639194429,2.4497976,84.019,83.981,0.18285963]
["bitfinex","SOLUSD",1770639195011,2.4497976,84.019,83.99,11.88099493]
["bitfinex","SOLUSD",1770639195206,29.74546694,84.047,83.99,11.88099493]
["bitfinex","SOLUSD",1770639195207,2.4497976,84.029,83.991,0.19142854]
["bitfinex","SOLUSD",1770639195612,11.68956639,84.02,83.991,0.19142854]
["bitfinex","SOLUSD",1770639195812,2.46888505,84.0,83.97,11.68956639]
["bitfinex","SOLUSD",1770639196012,2.44039665,84.0,83.971,0.23675102]
["bitfinex","SOLUSD",1770639196531,11.68956639,84.01,83.971,0.23675102]
["bitfinex","SOLUSD",1770639197106,11.90234909,84.018,83.981,0.24508977]
["bitfinex","SOLUSD",1770639198005,2.46888505,84.017,83.981,0.24508977]
["bitfinex","SOLUSD",1770639199629,2.5372021,84.025,83.991,0.26951307]
["bitfinex","SOLUSD",1770639202834,2.5372021,84.023,83.983,0.30078472]
["bitfinex","SOLUSD",1770639203017,2.5372021,84.023,83.99,11.68956639]
["bitfinex","SOLUSD",1770639203416,2.5372021,84.023,83.99,11.99035111]
["bitfinex","SOLUSD",1770639203613,2.5372021,84.023,83.991,0.30838647]
["bitfinex","SOLUSD",1770639204915,2.5372021,84.023,84.0,11.67453606]
["bitfinex","SOLUSD",1770639205430,2.5372021,84.035,84.001,0.31591197]
["bitfinex","SOLUSD",1770639206531,2.5372021,84.033,84.001,0.31591197]
["bitfinex","SOLUSD",1770639206826,2.5372021,84.033,84.01,11.67453606]
["bitfinex","SOLUSD",1770639207027,2.5372021,84.042,84.011,0.33067608]
["bitfinex","SOLUSD",1770639207237,2.5372021,84.039,84.003,0.33067608]
["bitfinex","SOLUSD",1770639207612,2.5372021,84.039,84.01,11.67453606]
["bitfinex","SOLUSD",1770639208034,2.5372021,84.039,84.01,12.01244878]
["bitfinex","SOLUSD",1770639208837,2.5372021,84.039,84.01,11.67453606]
["bitfinex","SOLUSD",1770639209019,2.5372021,84.039,84.01,4.35690689]
["bitfinex","SOLUSD",1770639209216,2.5372021,84.037,83.996,0.34507997]
["bitfinex","SOLUSD",1770639209422,2.5372021,84.029,84.0,4.35690689]
["bitfinex","SOLUSD",1770639209741,2.5372021,84.029,83.99,4.35690689]
["bitfinex","SOLUSD",1770639210232,2.5372021,84.029,84.0,4.35690689]
["bitfinex","SOLUSD",1770639210435,2.5372021,84.029,83.99,4.35690689]
["bitfinex","SOLUSD",1770639210616,2.5372021,84.028,83.99,4.35690689]
["bitfinex","SOLUSD",1770639211316,2.5372021,84.028,84.0,4.35690689]
["bitfinex","SOLUSD",1770639212738,2.5372021,84.028,84.01,4.35690689]
["bitfinex","SOLUSD",1770639212917,2.5372021,84.048,84.02,4.35690689]
["bitfinex","SOLUSD",1770639217934,2.5372021,84.046,84.01,4.35690689]
["bitfinex","SOLUSD",1770639218447,2.5372021,84.046,84.0,4.35690689]
["bitfinex","SOLUSD",1770639218750,2.5372021,84.046,84.01,4.35690689]
["bitfinex","SOLUSD",1770639219548,2.5372021,84.046,84.02,4.35690689]
["bitfinex","SOLUSD",1770639220523,2.5372021,84.044,84.01,4.35690689]
["bitfinex","SOLUSD",1770639220949,2.5372021,84.044,84.02,4.35690689]
["bitfinex","SOLUSD",1770639221949,2.5372021,84.044,84.01,4.35690689]
["bitfinex","SOLUSD",1770639222240,2.5372021,84.029,84.0,4.35690689]
["bitfinex","SOLUSD",1770639222436,2.5372021,84.029,84.02,4.35690689]
["bitfinex","SOLUSD",1770639222739,2.5372021,84.029,84.01,4.35690689]
["bitfinex","SOLUSD",1770639223326,2.5372021,84.029,84.02,4.35690689]
["bitfinex","SOLUSD",1770639223933,2.5372021,84.029,83.998,0.43701691]
["bitfinex","SOLUSD",1770639223934,2.5372021,84.029,84.01,4.35690689]
["bitfinex","SOLUSD",1770639225139,2.5372021,84.029,84.0,4.35690689]
["bitfinex","SOLUSD",1770639225324,11.89923725,84.039,84.01,4.35690689]
["bitfinex","SOLUSD",1770639225523,2.4355534,84.043,84.02,4.35690689]
["bitfinex","SOLUSD",1770639226146,2.4355534,84.043,84.01,4.35690689]
["bitfinex","SOLUSD",1770639226819,2.4355534,84.043,84.01,1.16762673]
["bitfinex","SOLUSD",1770639227024,2.4355534,84.043,84.01,4.35690689]
["bitfinex","SOLUSD",1770639227227,2.4355534,84.041,84.01,4.35690689]
["bitfinex","SOLUSD",1770639227749,2.4355534,84.041,84.0,4.35690689]
["bitfinex","SOLUSD",1770639228043,11.89881249,84.042,84.0,4.35690689]
["bitfinex","SOLUSD",1770639228044,2.4355534,84.039,84.0,4.35690689]
["bitfinex","SOLUSD",1770639228449,2.4355534,84.029,83.99,4.35690689]
["bitfinex","SOLUSD",1770639228948,2.4355534,84.029,83.979,0.47185479]
["bitfinex","SOLUSD",1770639229149,2.4355534,84.029,83.99,4.35690689]
["bitfinex","SOLUSD",1770639229347,2.4355534,84.027,83.99,4.35690689]
["bitfinex","SOLUSD",1770639229665,2.4355534,84.027,84.0,4.35690689]
["bitfinex","SOLUSD",1770639230855,2.4355534,84.027,83.99,4.35690689]
["bitfinex","SOLUSD",1770639232556,11.90107823,84.026,83.99,4.35690689]
["bitfinex","SOLUSD",1770639232870,2.4355534,84.025,83.984,0.48296672]
["bitfinex","SOLUSD",1770639233035,2.4355534,84.019,83.98,4.35690689]
["bitfinex","SOLUSD",1770639233751,2.4355534,84.009,83.971,0.50443062]
["bitfinex","SOLUSD",1770639234532,2.4355534,84.009,83.981,0.50443062]
["bitfinex","SOLUSD",1770639235157,4.35690689,84.02,83.981,0.50443062]
["bitfinex","SOLUSD",1770639235470,2.4355534,84.019,83.981,0.50443062]
["bitfinex","SOLUSD",1770639235637,11.89923725,84.039,84.0,4.87174732]
["bitfinex","SOLUSD",1770639235844,4.35690689,84.05,84.011,0.51484043]
["bitfinex","SOLUSD",1770639236060,2.4355534,84.049,84.01,4.35690689]
["bitfinex","SOLUSD",1770639236250,2.4355534,84.039,84.001,0.51484043]
["bitfinex","SOLUSD",1770639241049,2.4355534,84.056,84.021,0.53931323]
["bitfinex","SOLUSD",1770639241270,2.4355534,84.039,84.0,4.35690689]
["bitfinex","SOLUSD",1770639241447,2.4355534,84.029,83.991,0.53931323]
["bitfinex","SOLUSD",1770639241645,2.4355534,84.054,84.001,0.54363695]
["bitfinex","SOLUSD",1770639241853,4.35690689,84.04,84.001,0.54363695]
["bitfinex","SOLUSD",1770639242069,4.35690689,84.04,84.011,0.54363695]
["bitfinex","SOLUSD",1770639242377,2.4355534,84.039,84.011,0.54363695]
["bitfinex","SOLUSD",1770639242566,2.4355534,84.039,84.004,0.54363695]
["bitfinex","SOLUSD",1770639242882,2.4355534,84.039,84.01,4.35690689]
["bitfinex","SOLUSD",1770639243454,2.4355534,84.038,84.01,4.35690689]
["bitfinex","SOLUSD",1770639243669,2.4355534,84.038,84.004,0.54363695]
["bitfinex","SOLUSD",1770639244465,2.4355534,84.019,83.977,0.55215851]
["bitfinex","SOLUSD",1770639244670,2.4355534,84.019,83.98,4.35690689]
["bitfinex","SOLUSD",1770639245367,2.4355534,84.017,83.968,0.55634111]
["bitfinex","SOLUSD",1770639245661,2.4355534,84.009,83.98,4.35690689]
["bitfinex","SOLUSD",1770639245966,2.4355534,84.009,83.971,0.56050487]
["bitfinex","SOLUSD",1770639247564,2.4355534,84.051,83.971,0.56050487]
["bitfinex","SOLUSD",1770639247766,2.4355534,84.05,84.001,0.56872429]
["bitfinex","SOLUSD",1770639247978,2.4355534,84.039,84.001,0.56872429]
["bitfinex","SOLUSD",1770639248182,4.35690689,84.03,83.989,0.56872429]
["bitfinex","SOLUSD",1770639248483,2.4355534,84.019,83.981,0.56872429]
["bitfinex","SOLUSD",1770639249066,2.4355534,84.029,83.991,0.57275686]
["bitfinex","SOLUSD",1770639250065,2.4355534,84.056,84.011,0.57673756]
["bitfinex","SOLUSD",1770639250954,2.4355534,84.049,84.011,0.57673756]
["bitfinex","SOLUSD",1770639252070,2.4355534,84.047,84.011,0.57673756]
["bitfinex","SOLUSD",1770639256163,2.66271386,84.055,84.021,0.60332969]
["bitfinex","SOLUSD",1770639256466,0.2556507,84.057,84.031,0.60332969]
["bitfinex","SOLUSD",1770639256974,0.2556507,84.057,84.03,4.35690689]
["bitfinex","SOLUSD",1770639256975,2.66271386,84.056,84.021,0.60690275]
["bitfinex","SOLUSD",1770639259188,2.6771659,84.049,84.01,4.35690689]
["bitfinex","SOLUSD",1770639259687,2.6771659,84.049,84.01,4.97438504]
["bitfinex","SOLUSD",1770639259985,2.6771659,84.049,84.011,0.62091807]
["bitfinex","SOLUSD",1770639261388,0.2556507,84.057,84.021,0.62434164]
["bitfinex","SOLUSD",1770639261568,14.57399658,84.056,84.021,0.62434164]
["bitfinex","SOLUSD",1770639261793,14.57399658,84.056,84.0,4.35690689]
["bitfinex","SOLUSD",1770639261794,2.6771659,84.039,84.0,4.35690689]
["bitfinex","SOLUSD",1770639262587,2.6771659,84.039,84.001,0.62773091]
["bitfinex","SOLUSD",1770639263880,2.6771659,84.037,84.001,0.62773091]
["bitfinex","SOLUSD",1770639264087,2.6771659,84.029,83.991,0.63440207]
["bitfinex","SOLUSD",1770639264983,2.6771659,84.029,84.001,0.63767325]
["bitfinex","SOLUSD",1770639265981,11.89937885,84.038,83.948,1.1912136]
["bitfinex","SOLUSD",1770639265982,2.6771659,84.019,83.98,4.99783209]
["bitfinex","SOLUSD",1770639266184,2.6771659,84.019,83.981,0.6409252]
["bitfinex","SOLUSD",1770639266479,2.6771659,84.019,83.99,4.35690689]
["bitfinex","SOLUSD",1770639266863,2.6771659,84.019,83.99,4.35859997]
["bitfinex","SOLUSD",1770639267262,2.6771659,84.019,83.98,4.35859997]
["bitfinex","SOLUSD",1770639267492,2.6771659,84.019,83.99,4.35859997]
["bitfinex","SOLUSD",1770639267867,2.6771659,84.017,83.981,0.64414128]
["bitfinex","SOLUSD",1770639270183,2.6771659,84.017,83.99,4.35859997]
["bitfinex","SOLUSD",1770639270396,5.13032502,84.056,83.991,0.6535225]
["bitfinex","SOLUSD",1770639270569,2.6771659,84.039,84.001,0.6535225]
["bitfinex","SOLUSD",1770639270765,2.6771659,84.039,83.993,0.65660115]
["bitfinex","SOLUSD",1770639270963,2.6771659,84.029,83.993,0.65660115]
["bitfinex","SOLUSD",1770639271386,2.6771659,84.029,83.99,4.35859997]
["bitfinex","SOLUSD",1770639273885,2.6771659,84.027,83.99,4.35859997]
["bitfinex","SOLUSD",1770639274087,2.6771659,84.019,83.981,0.66563116]
["bitfinex","SOLUSD",1770639274481,2.6771659,84.019,83.99,4.35859997]
["bitfinex","SOLUSD",1770639274684,2.6771659,84.019,83.99,0.66852428]
["bitfinex","SOLUSD",1770639275084,2.6771659,84.019,83.981,0.66852428]
["bitfinex","SOLUSD",1770639275587,2.6771659,83.999,83.961,0.67140299]
["bitfinex","SOLUSD",1770639276679,2.6771659,83.999,83.97,4.35859997]
["bitfinex","SOLUSD",1770639277083,2.6771659,83.999,83.97,5.03286031]
["bitfinex","SOLUSD",1770639278296,2.6771659,83.999,83.971,0.67709174]
["bitfinex","SOLUSD",1770639278892,2.6771659,83.997,83.971,0.67709174]
["bitfinex","SOLUSD",1770639279772,2.6771659,83.989,83.955,0.68265572]
["bitfinex","SOLUSD",1770639279986,2.6771659,83.987,83.955,0.68265572]
["bitfinex","SOLUSD",1770639280294,2.6771659,83.987,83.95,4.35859997]
["bitfinex","SOLUSD",1770639282099,2.6771659,83.985,83.951,0.68808535]
["bitfinex","SOLUSD",1770639282305,2.6771659,84.027,83.971,0.68808535]
["bitfinex","SOLUSD",1770639282604,2.6771659,84.019,83.981,0.68808535]
["bitfinex","SOLUSD",1770639283283,2.6771659,84.009,83.973,0.69076527]
["bitfinex","SOLUSD",1770639285505,2.6771659,84.009,83.98,4.35859997]
["bitfinex","SOLUSD",1770639287195,2.54255835,84.016,83.99,4.35859997]
["bitfinex","SOLUSD",1770639287504,2.54255835,84.015,83.983,0.7036082]
["bitfinex","SOLUSD",1770639287792,2.54255835,84.009,83.971,0.70611517]
["bitfinex","SOLUSD",1770639290085,2.54255835,84.007,83.971,0.70611517]
["bitfinex","SOLUSD",1770639290285,11.90362822,84.008,83.96,4.35859997]
["bitfinex","SOLUSD",1770639290286,2.54255835,83.999,83.961,0.71097602]
["bitfinex","SOLUSD",1770639291305,11.90504535,83.998,83.961,0.71097602]
["bitfinex","SOLUSD",1770639291486,2.54255835,83.997,83.961,0.71097602]
["bitfinex","SOLUSD",1770639292695,2.54255835,84.009,83.979,0.71815298]
["bitfinex","SOLUSD",1770639292892,2.54255835,84.009,83.953,6.07901486]
["bitfinex","SOLUSD",1770639293092,2.54255835,83.999,83.961,0.71815298]
["bitfinex","SOLUSD",1770639294301,2.54255835,83.997,83.961,0.71815298]
["bitfinex","SOLUSD",1770639295701,2.54255835,83.979,83.941,0.72511145]
["bitfinex","SOLUSD",1770639296295,2.54255835,83.979,83.95,4.35859997]
["bitfinex","SOLUSD",1770639297704,2.54255835,83.979,83.949,0.72511145]
["bitfinex","SOLUSD",1770639297893,2.54255835,83.969,83.931,0.72959047]
["bitfinex","SOLUSD",1770639298084,2.54255835,83.959,83.931,0.72959047]
["bitfinex","SOLUSD",1770639298284,2.54255835,83.959,83.924,0.72959047]
["bitfinex","SOLUSD",1770639300398,2.54255835,83.949,83.913,0.73398319]
["bitfinex","SOLUSD",1770639303009,2.54255835,83.947,83.913,0.73398319]
["bitfinex","SOLUSD",1770639303811,2.54255835,83.939,83.91,0.2]
["bitfinex","SOLUSD",1770639304110,2.54255835,83.929,83.91,0.2]
["bitfinex","SOLUSD",1770639304805,2.54255835,83.937,83.911,0.71345907]
["bitfinex","SOLUSD",1770639305005,2.54255835,83.946,83.911,0.71345907]
["bitfinex","SOLUSD",1770639305810,2.54255835,83.939,83.911,0.71345907]
["bitfinex","SOLUSD",1770639309408,2.54255835,83.946,83.911,0.71345907]
["bitfinex","SOLUSD",1770639310711,2.54255835,83.944,83.91,0.2]
["bitfinex","SOLUSD",1770639311016,2.54255835,83.953,83.92,4.35859997]
["bitfinex","SOLUSD",1770639311200,2.54255835,83.949,83.911,0.69023601]
["bitfinex","SOLUSD",1770639311608,2.54255835,83.947,83.911,0.69023601]
["bitfinex","SOLUSD",1770639311803,2.54255835,83.939,83.911,0.69023601]
["bitfinex","SOLUSD",1770639312730,4.35859997,83.93,83.91,0.2]
["bitfinex","SOLUSD",1770639312910,2.54255835,83.929,83.91,0.2]
["bitfinex","SOLUSD",1770639313814,2.54255835,83.928,83.91,0.2]
["bitfinex","SOLUSD",1770639316516,2.61326064,83.926,83.91,0.2]
["bitfinex","SOLUSD",1770639318002,2.61326064,83.919,83.881,0.86177941]
["bitfinex","SOLUSD",1770639322620,2.61326064,83.919,83.891,0.84479051]
["bitfinex","SOLUSD",1770639323706,2.59334871,83.939,83.901,0.8420974]
["bitfinex","SOLUSD",1770639325118,14.50676202,83.939,83.901,0.8420974]
["bitfinex","SOLUSD",1770639325300,2.59334871,83.938,83.901,0.8420974]
["bitfinex","SOLUSD",1770639327321,2.59334871,83.936,83.901,0.8420974]
["bitfinex","SOLUSD",1770639328521,2.59334871,83.919,83.884,0.83156736]
["bitfinex","SOLUSD",1770639330121,2.59334871,83.917,83.884,0.83156736]
["bitfinex","SOLUSD",1770639332625,2.59334871,83.917,83.88,0.2]
["bitfinex","SOLUSD",1770639332626,2.59334871,83.909,83.88,0.2]
["bitfinex","SOLUSD",1770639333019,2.59334871,83.899,83.88,0.2]
["bitfinex","SOLUSD",1770639336030,2.59334871,83.898,83.88,0.2]
["bitfinex","SOLUSD",1770639336848,2.59334871,83.916,83.881,0.80972471]
["bitfinex","SOLUSD",1770639337019,2.59334871,83.914,83.881,0.80972471]
["bitfinex","SOLUSD",1770639337214,2.59334871,83.912,83.881,0.80972471]
["bitfinex","SOLUSD",1770639338037,2.59334871,83.928,83.883,5.13032502]
["bitfinex","SOLUSD",1770639338334,2.59334871,83.899,83.864,0.80743917]
["bitfinex","SOLUSD",1770639339122,2.59334871,83.897,83.864,0.80743917]
["bitfinex","SOLUSD",1770639340532,2.59334871,83.897,83.871,0.80287438]
["bitfinex","SOLUSD",1770639340731,2.59334871,83.909,83.871,0.80287438]
["bitfinex","SOLUSD",1770639342220,2.59334871,83.907,83.871,0.80287438]
["bitfinex","SOLUSD",1770639342426,2.59334871,83.905,83.871,0.80287438]
["bitfinex","SOLUSD",1770639343229,2.59334871,83.905,83.881,0.79628756]
["bitfinex","SOLUSD",1770639343742,2.59334871,83.905,83.87,4.36769169]
["bitfinex","SOLUSD",1770639344437,2.59334871,83.905,83.871,0.7920192]
["bitfinex","SOLUSD",1770639345147,2.53557946,83.903,83.871,0.7920192]
["bitfinex","SOLUSD",1770639347441,14.53737214,83.902,83.871,0.7920192]
["bitfinex","SOLUSD",1770639347631,2.61870513,83.901,83.871,0.7920192]
["bitfinex","SOLUSD",1770639349331,2.61870513,83.899,83.871,0.7920192]
["bitfinex","SOLUSD",1770639355231,2.6447574,83.897,83.871,0.7920192]
["bitfinex","SOLUSD",1770639356152,2.6447574,83.897,83.865,0.76461254]
["bitfinex","SOLUSD",1770639356454,2.6447574,83.889,83.851,2.13125094]
["bitfinex","SOLUSD",1770639356830,2.6447574,83.879,83.851,2.13125094]
["bitfinex","SOLUSD",1770639358053,2.6447574,83.879,83.851,2.89234281]
["bitfinex","SOLUSD",1770639359953,2.6447574,83.877,83.851,2.89234281]
["bitfinex","SOLUSD",1770639360148,2.6447574,83.877,83.851,2.13125094]
["bitfinex","SOLUSD",1770639360536,2.6447574,83.885,83.852,0.75761772]
["bitfinex","SOLUSD",1770639362150,2.6447574,83.879,83.851,2.13125094]
["bitfinex","SOLUSD",1770639363357,2.6447574,83.877,83.851,2.13125094]
["bitfinex","SOLUSD",1770639364639,2.6447574,83.875,83.852,0.7493087]
["bitfinex","SOLUSD",1770639364832,2.6447574,83.881,83.852,0.7493087]
["bitfinex","SOLUSD",1770639369557,2.6447574,83.887,83.86,4.36769169]
["bitfinex","SOLUSD",1770639369860,2.6447574,83.887,83.861,0.74141897]
["bitfinex","SOLUSD",1770639371262,2.6447574,83.887,83.852,0.73987623]
["bitfinex","SOLUSD",1770639373576,2.6447574,83.896,83.861,0.73685615]
["bitfinex","SOLUSD",1770639373745,2.6447574,83.896,83.87,5.10308438]
["bitfinex","SOLUSD",1770639374391,2.6447574,83.896,83.87,0.73539269]
["bitfinex","SOLUSD",1770639376567,11.91966148,83.895,83.87,0.73539269]
["bitfinex","SOLUSD",1770639376748,2.61120643,83.894,83.87,0.73539269]
["bitfinex","SOLUSD",1770639377173,2.61120643,83.894,83.861,0.72965796]
["bitfinex","SOLUSD",1770639377944,2.61120643,83.894,83.86,4.36769169]
["bitfinex","SOLUSD",1770639378268,2.46080935,83.889,83.851,2.13125094]
["bitfinex","SOLUSD",1770639378666,2.46080935,83.887,83.851,2.13125094]
["bitfinex","SOLUSD",1770639379048,2.46080935,83.887,83.852,0.72551135]
["bitfinex","SOLUSD",1770639381451,2.46080935,83.885,83.852,0.72551135]
["bitfinex","SOLUSD",1770639382764,2.46080935,83.885,83.861,0.7202316]
["bitfinex","SOLUSD",1770639386755,2.46080935,83.885,83.851,2.13125094]
["bitfinex","SOLUSD",1770639386960,2.46080935,83.885,83.852,0.71523498]
["bitfinex","SOLUSD",1770639387782,59.58369206,83.916,83.851,2.13125094]
["bitfinex","SOLUSD",1770639387783,2.46080935,83.883,83.851,2.13125094]
["bitfinex","SOLUSD",1770639387962,2.46080935,83.879,83.851,2.13125094]
["bitfinex","SOLUSD",1770639388154,2.46080935,83.869,83.851,2.13125094]
["bitfinex","SOLUSD",1770639388855,2.46080935,83.867,83.851,2.13125094]
["bitfinex","SOLUSD",1770639390086,2.46080935,83.859,83.84,0.2]
["bitfinex","SOLUSD",1770639391066,2.46080935,83.857,83.84,0.2]
["bitfinex","SOLUSD",1770639392780,2.46080935,83.861,83.841,0.70816122]
["bitfinex","SOLUSD",1770639393077,2.46080935,83.861,83.84,0.2]
["bitfinex","SOLUSD",1770639393456,11.92463629,83.86,83.84,0.2]
["bitfinex","SOLUSD",1770639393658,2.46080935,83.879,83.851,0.70704564]
["bitfinex","SOLUSD",1770639393959,2.46080935,83.879,83.86,0.70704564]
["bitfinex","SOLUSD",1770639394163,2.46080935,83.879,83.851,0.70704564]
["bitfinex","SOLUSD",1770639394872,2.46080935,83.879,83.841,0.70589128]
["bitfinex","SOLUSD",1770639396277,2.46080935,83.877,83.841,0.70589128]
["bitfinex","SOLUSD",1770639399684,2.46080935,83.869,83.84,0.2]
["bitfinex","SOLUSD",1770639400284,2.46080935,83.869,83.841,0.70043189]
["bitfinex","SOLUSD",1770639402174,2.46080935,83.867,83.841,0.69832326]
["bitfinex","SOLUSD",1770639402581,2.46080935,83.906,83.851,0.69730377]
["bitfinex","SOLUSD",1770639402782,2.46080935,83.889,83.851,0.69730377]
["bitfinex","SOLUSD",1770639403289,2.46080935,83.879,83.851,0.69730377]
["bitfinex","SOLUSD",1770639403994,2.46080935,83.877,83.844,0.69630106]
["bitfinex","SOLUSD",1770639407195,2.5443671,83.875,83.844,0.69630106]
["bitfinex","SOLUSD",1770639407898,2.5443671,83.859,83.84,0.2]
["bitfinex","SOLUSD",1770639411586,2.5443671,83.867,83.841,0.68862988]
["bitfinex","SOLUSD",1770639414503,2.5443671,83.865,83.841,0.68862988]
["bitfinex","SOLUSD",1770639415806,2.5443671,83.887,83.851,0.68417046]
["bitfinex","SOLUSD",1770639416397,14.46582883,83.883,83.851,0.68417046]
["bitfinex","SOLUSD",1770639417607,2.5443671,83.882,83.851,0.68417046]
["bitfinex","SOLUSD",1770639417904,2.5443671,83.919,83.861,0.68249744]
["bitfinex","SOLUSD",1770639418086,2.5443671,83.909,83.881,0.68249744]
["bitfinex","SOLUSD",1770639418483,2.5443671,83.918,83.891,0.68249744]
["bitfinex","SOLUSD",1770639419412,2.5443671,83.918,83.881,0.68165568]
["bitfinex","SOLUSD",1770639421907,11.91653657,83.917,83.881,0.68165568]
["bitfinex","SOLUSD",1770639422204,2.5443671,83.916,83.881,0.68165568]
["bitfinex","SOLUSD",1770639422403,2.5443671,83.899,83.865,0.67870851]
["bitfinex","SOLUSD",1770639423110,2.5443671,83.899,83.87,4.374945]
["bitfinex","SOLUSD",1770639423813,2.5443671,83.899,83.87,5.05161197]
["bitfinex","SOLUSD",1770639424314,2.5443671,83.897,83.87,0.67666697]
["bitfinex","SOLUSD",1770639425297,2.5443671,83.897,83.861,0.6756688]
["bitfinex","SOLUSD",1770639427424,2.5443671,83.895,83.861,0.6756688]
["bitfinex","SOLUSD",1770639430010,4.374945,83.92,83.861,0.6756688]
["bitfinex","SOLUSD",1770639430011,2.5443671,83.909,83.881,0.67074713]
["bitfinex","SOLUSD",1770639431001,2.5443671,83.918,83.894,0.66979447]
["bitfinex","SOLUSD",1770639431207,11.91610483,83.921,83.901,0.66979447]
["bitfinex","SOLUSD",1770639431506,14.46047193,83.921,83.901,0.66979447]
["bitfinex","SOLUSD",1770639431707,14.46047193,83.921,83.89,4.374945]
["bitfinex","SOLUSD",1770639431708,2.5443671,83.92,83.891,0.66884779]
["bitfinex","SOLUSD",1770639431902,2.5443671,83.919,83.891,0.66884779]
["bitfinex","SOLUSD",1770639432606,2.5443671,83.917,83.891,0.66884779]
["bitfinex","SOLUSD",1770639433827,2.5443671,83.909,83.871,0.66699946]
["bitfinex","SOLUSD",1770639434928,2.5443671,83.907,83.871,0.66699946]
["bitfinex","SOLUSD",1770639435738,2.41326594,83.899,83.861,0.66519306]
["bitfinex","SOLUSD",1770639436029,2.41326594,83.889,83.861,0.66519306]
["bitfinex","SOLUSD",1770639436529,2.41326594,83.889,83.843,29.81744807]
["bitfinex","SOLUSD",1770639436530,2.41326594,83.948,83.88,4.374945]
["bitfinex","SOLUSD",1770639436727,2.41326594,83.929,83.891,0.66342159]
["bitfinex","SOLUSD",1770639437019,4.374945,83.93,83.841,12.52428134]
["bitfinex","SOLUSD",1770639437020,2.41326594,83.919,83.874,0.66342159]
["bitfinex","SOLUSD",1770639437808,2.41326594,83.909,83.874,0.66342159]
["bitfinex","SOLUSD",1770639439328,11.91781474,83.908,83.874,0.66342159]
["bitfinex","SOLUSD",1770639439530,2.44186205,83.907,83.874,0.66342159]
["bitfinex","SOLUSD",1770639441131,2.44186205,83.905,83.874,0.66342159]
["bitfinex","SOLUSD",1770639442537,2.44186205,83.94,83.891,0.65828697]
["bitfinex","SOLUSD",1770639442842,2.44186205,83.939,83.891,0.65828697]
["bitfinex","SOLUSD",1770639443205,2.44186205,83.937,83.891,0.65828697]
["bitfinex","SOLUSD",1770639443625,2.44186205,83.929,83.891,0.65828697]
["bitfinex","SOLUSD",1770639444240,4.374945,83.92,83.891,0.65828697]
["bitfinex","SOLUSD",1770639444413,2.44186205,83.919,83.891,0.65828697]
["bitfinex","SOLUSD",1770639444814,2.44186205,83.919,83.881,0.6558144]
["bitfinex","SOLUSD",1770639445014,4.374945,83.92,83.87,4.374945]
["bitfinex","SOLUSD",1770639445015,2.44186205,83.899,83.873,11.92267818]
["bitfinex","SOLUSD",1770639445440,2.44186205,83.899,83.873,0.6558144]
["bitfinex","SOLUSD",1770639447054,2.44186205,83.899,83.846,0.65423418]
["bitfinex","SOLUSD",1770639447217,2.44186205,83.869,83.841,0.65423418]
["bitfinex","SOLUSD",1770639447417,2.44186205,83.869,83.841,12.58155788]
["bitfinex","SOLUSD",1770639447721,29.79808815,83.898,83.842,0.6534836]
["bitfinex","SOLUSD",1770639447722,2.44186205,83.879,83.842,0.6534836]
["bitfinex","SOLUSD",1770639449339,2.44186205,83.879,83.844,0.65269415]
["bitfinex","SOLUSD",1770639450523,2.44186205,83.879,83.846,0.65195394]
["bitfinex","SOLUSD",1770639450919,2.44186205,83.869,83.84,12.12739459]
["bitfinex","SOLUSD",1770639451520,4.37366312,83.88,83.844,0.651186]
["bitfinex","SOLUSD",1770639451724,4.37366312,83.88,83.846,0.65046196]
["bitfinex","SOLUSD",1770639451920,6.81552517,83.88,83.846,0.65046196]
["bitfinex","SOLUSD",1770639452233,2.44186205,83.879,83.846,0.65046196]
["bitfinex","SOLUSD",1770639455842,2.44186205,83.898,83.851,0.64762848]
["bitfinex","SOLUSD",1770639456024,2.44186205,83.898,83.861,0.64762848]
["bitfinex","SOLUSD",1770639457519,2.44186205,83.889,83.852,0.64694983]
["bitfinex","SOLUSD",1770639458128,2.44186205,83.889,83.857,0.64628892]
["bitfinex","SOLUSD",1770639462160,2.44186205,83.879,83.848,0.64364922]
["bitfinex","SOLUSD",1770639462335,2.44186205,83.869,83.835,0.64364922]
["bitfinex","SOLUSD",1770639462533,2.44186205,83.869,83.835,5.77397424]
["bitfinex","SOLUSD",1770639463242,2.44186205,83.859,83.832,11.92859544]
["bitfinex","SOLUSD",1770639463752,2.44186205,83.859,83.82,4.57366312]
["bitfinex","SOLUSD",1770639463933,2.44186205,83.859,83.822,12.5723921]
["bitfinex","SOLUSD",1770639464434,2.44186205,83.859,83.828,0.64240308]
["bitfinex","SOLUSD",1770639465239,2.44186205,83.859,83.828,12.57150319]
["bitfinex","SOLUSD",1770639465640,2.44186205,83.859,83.828,0.64240308]
["bitfinex","SOLUSD",1770639467266,2.54752974,83.849,83.828,0.64240308]
["bitfinex","SOLUSD",1770639469064,2.54752974,83.849,83.82,0.2]
["bitfinex","SOLUSD",1770639469246,2.54752974,83.839,83.82,0.2]
["bitfinex","SOLUSD",1770639469759,2.54752974,83.831,83.82,0.2]
["bitfinex","SOLUSD",1770639471859,6.92119286,83.83,83.82,0.2]
["bitfinex","SOLUSD",1770639472163,2.54752974,83.829,83.82,0.2]
["bitfinex","SOLUSD",1770639472750,2.54752974,83.839,83.82,0.2]
["bitfinex","SOLUSD",1770639473352,2.54752974,83.838,83.82,0.2]
["bitfinex","SOLUSD",1770639473552,2.54752974,83.829,83.82,0.2]
["bitfinex","SOLUSD",1770639474052,2.54752974,83.829,83.81,0.2]
["bitfinex","SOLUSD",1770639476748,2.54752974,83.829,83.81,1.23916831]
["bitfinex","SOLUSD",1770639477661,4.37366312,83.83,83.81,1.23916831]
["bitfinex","SOLUSD",1770639478366,2.54752974,83.841,83.81,1.23916831]
["bitfinex","SOLUSD",1770639478669,2.54752974,83.839,83.812,1.03945795]
["bitfinex","SOLUSD",1770639479451,2.54752974,83.829,83.81,0.2]
["bitfinex","SOLUSD",1770639480138,4.37366312,83.82,83.81,0.2]
["bitfinex","SOLUSD",1770639480344,2.54752974,83.821,83.81,0.2]
["bitfinex","SOLUSD",1770639480747,2.54752974,83.829,83.81,0.2]
["bitfinex","SOLUSD",1770639480946,2.54752974,83.839,83.811,1.04000337]
["bitfinex","SOLUSD",1770639481468,4.37366312,83.88,83.821,1.04000337]
["bitfinex","SOLUSD",1770639481469,4.37366312,83.86,83.821,1.04000337]
["bitfinex","SOLUSD",1770639481676,2.54752974,83.86,83.831,1.0398718]
["bitfinex","SOLUSD",1770639481879,2.54752974,83.859,83.82,1.0398718]
["bitfinex","SOLUSD",1770639482055,2.54752974,83.839,83.811,11.93160802]
["bitfinex","SOLUSD",1770639482251,2.54752974,83.839,83.812,1.0398718]
["bitfinex","SOLUSD",1770639483264,2.54752974,83.839,83.814,1.03971188]
["bitfinex","SOLUSD",1770639483571,2.54752974,83.819,83.81,0.2]
["bitfinex","SOLUSD",1770639483955,2.54752974,83.829,83.81,0.2]
["bitfinex","SOLUSD",1770639484448,2.54752974,83.837,83.81,1.23959578]
["bitfinex","SOLUSD",1770639484850,2.54752974,83.829,83.81,0.2]
["bitfinex","SOLUSD",1770639487252,2.54752974,83.829,83.79,0.2]
["bitfinex","SOLUSD",1770639487451,2.54752974,83.799,83.79,0.2]
["bitfinex","SOLUSD",1770639487652,2.54752974,83.799,83.771,1.2392192]
["bitfinex","SOLUSD",1770639488366,2.54752974,83.809,83.771,1.2392192]
["bitfinex","SOLUSD",1770639488570,2.54752974,83.799,83.77,0.2]
["bitfinex","SOLUSD",1770639488962,2.54752974,83.799,83.77,1.43993072]
["bitfinex","SOLUSD",1770639489667,2.54752974,83.799,83.772,11.93716277]
["bitfinex","SOLUSD",1770639490281,2.54752974,83.799,83.773,1.24023894]
["bitfinex","SOLUSD",1770639490586,2.54752974,83.818,83.781,1.24023894]
["bitfinex","SOLUSD",1770639491081,4.37366312,83.81,83.781,1.24023894]
["bitfinex","SOLUSD",1770639492664,6.92119286,83.81,83.781,1.24023894]
["bitfinex","SOLUSD",1770639492972,4.37366312,83.8,83.77,0.2]
["bitfinex","SOLUSD",1770639493276,2.54752974,83.781,83.77,0.2]
["bitfinex","SOLUSD",1770639493462,2.54752974,83.789,83.77,0.2]
["bitfinex","SOLUSD",1770639493774,2.54752974,83.799,83.771,1.24121253]
["bitfinex","SOLUSD",1770639494156,2.54752974,83.799,83.771,11.93730527]
["bitfinex","SOLUSD",1770639494556,2.54752974,83.799,83.77,0.2]
["bitfinex","SOLUSD",1770639494860,2.54752974,83.789,83.77,0.2]
["bitfinex","SOLUSD",1770639496072,2.51214152,83.796,83.77,12.13741949]
["bitfinex","SOLUSD",1770639496378,2.51214152,83.796,83.77,13.37984673]
["bitfinex","SOLUSD",1770639497778,2.51214152,83.796,83.771,1.24303613]
["bitfinex","SOLUSD",1770639498163,4.37366312,83.79,83.77,0.2]
["bitfinex","SOLUSD",1770639498363,2.40639699,83.789,83.77,0.2]
["bitfinex","SOLUSD",1770639498966,4.37366312,83.78,83.77,0.2]
["bitfinex","SOLUSD",1770639499288,2.40639699,83.782,83.77,0.2]
["bitfinex","SOLUSD",1770639499784,4.37366312,83.8,83.772,2.4542144]
["bitfinex","SOLUSD",1770639499984,4.37366312,83.81,83.772,2.4542144]
["bitfinex","SOLUSD",1770639501686,2.40639699,83.809,83.774,2.4542144]
["bitfinex","SOLUSD",1770639502387,2.40639699,83.807,83.774,2.4542144]
["bitfinex","SOLUSD",1770639503359,2.40639699,83.819,83.781,2.4542144]
["bitfinex","SOLUSD",1770639503560,2.40639699,83.819,83.791,2.4542144]
["bitfinex","SOLUSD",1770639504163,2.40639699,83.819,83.792,11.93431353]
["bitfinex","SOLUSD",1770639504382,2.40639699,83.819,83.793,2.4542144]
["bitfinex","SOLUSD",1770639507283,2.40639699,83.809,83.777,2.4542144]
["bitfinex","SOLUSD",1770639507590,2.40639699,83.809,83.771,2.4542144]
["bitfinex","SOLUSD",1770639508303,2.40639699,83.809,83.777,11.93639179]
["bitfinex","SOLUSD",1770639508993,2.40639699,83.809,83.773,2.4542144]
["bitfinex","SOLUSD",1770639509382,2.40639699,83.799,83.772,14.39137717]
["bitfinex","SOLUSD",1770639509586,2.40639699,83.799,83.773,2.4542144]
["bitfinex","SOLUSD",1770639509783,2.40639699,83.809,83.773,2.4542144]
["bitfinex","SOLUSD",1770639510998,2.40639699,83.809,83.774,11.93687779]
["bitfinex","SOLUSD",1770639511585,2.40639699,83.799,83.77,0.2]
["bitfinex","SOLUSD",1770639511782,2.40639699,83.799,83.771,2.4542144]
["bitfinex","SOLUSD",1770639511990,4.38095662,83.8,83.774,11.93687779]
["bitfinex","SOLUSD",1770639512195,11.93203512,83.808,83.775,2.4542144]
["bitfinex","SOLUSD",1770639512196,2.40639699,83.805,83.775,2.4542144]
["bitfinex","SOLUSD",1770639513405,2.40639699,83.799,83.77,12.13740429]
["bitfinex","SOLUSD",1770639513696,2.40639699,83.799,83.771,2.4542144]
["bitfinex","SOLUSD",1770639515080,2.40639699,83.799,83.77,0.2]
["bitfinex","SOLUSD",1770639515908,2.40639699,83.789,83.77,0.2]
["bitfinex","SOLUSD",1770639516903,4.38095662,83.78,83.76,0.2]
["bitfinex","SOLUSD",1770639517108,2.40639699,83.779,83.76,0.2]
["bitfinex","SOLUSD",1770639517315,2.40639699,83.799,83.767,11.93781638]
["bitfinex","SOLUSD",1770639517609,2.40639699,83.799,83.768,2.4542144]
["bitfinex","SOLUSD",1770639517809,2.40639699,83.798,83.768,2.4542144]
["bitfinex","SOLUSD",1770639518308,2.40639699,83.796,83.768,2.4542144]
["bitfinex","SOLUSD",1770639518720,2.40639699,83.796,83.76,4.58095662]
["bitfinex","SOLUSD",1770639518721,2.40639699,83.789,83.762,2.4542144]
["bitfinex","SOLUSD",1770639520810,2.40639699,83.789,83.763,11.93841461]
["bitfinex","SOLUSD",1770639520990,2.40639699,83.789,83.764,2.4542144]
["bitfinex","SOLUSD",1770639521508,2.40639699,83.795,83.764,2.4542144]
["bitfinex","SOLUSD",1770639522496,2.40639699,83.795,83.773,2.4542144]
["bitfinex","SOLUSD",1770639526117,2.40639699,83.795,83.774,11.93687779]
["bitfinex","SOLUSD",1770639526618,2.40639699,83.795,83.774,14.46270621]
["bitfinex","SOLUSD",1770639527416,2.47586338,83.806,83.781,2.52582842]
["bitfinex","SOLUSD",1770639528615,11.93115149,83.815,83.782,2.52582842]
["bitfinex","SOLUSD",1770639528916,2.47586338,83.814,83.782,2.52582842]
["bitfinex","SOLUSD",1770639530325,2.47586338,83.826,83.8,4.38095662]
["bitfinex","SOLUSD",1770639530494,2.47586338,83.826,83.786,2.52582842]
["bitfinex","SOLUSD",1770639530832,2.47586338,83.809,83.78,2.52582842]
["bitfinex","SOLUSD",1770639531008,2.47586338,83.819,83.781,2.52582842]
["bitfinex","SOLUSD",1770639531211,2.47586338,83.819,83.791,2.52582842]
["bitfinex","SOLUSD",1770639532502,4.38095662,83.81,83.781,2.52582842]
["bitfinex","SOLUSD",1770639532713,2.47586338,83.809,83.782,11.93573798]
["bitfinex","SOLUSD",1770639533321,2.47586338,83.799,83.777,11.93633111]
["bitfinex","SOLUSD",1770639534511,2.47586338,83.799,83.77,16.31840439]
["bitfinex","SOLUSD",1770639534709,2.47586338,83.799,83.771,2.52582842]
["bitfinex","SOLUSD",1770639535796,2.47586338,83.809,83.771,2.52582842]
["bitfinex","SOLUSD",1770639536612,2.47586338,83.809,83.772,11.93716277]
["bitfinex","SOLUSD",1770639536812,2.47586338,83.809,83.773,2.52582842]
["bitfinex","SOLUSD",1770639537702,2.47586338,83.809,83.775,2.52582842]
["bitfinex","SOLUSD",1770639540703,2.47586338,83.819,83.791,2.52582842]
["bitfinex","SOLUSD",1770639542424,2.47586338,83.819,83.782,2.52582842]
["bitfinex","SOLUSD",1770639542733,2.47586338,83.819,83.784,2.52582842]
["bitfinex","SOLUSD",1770639545828,2.47586338,83.819,83.783,11.93559552]
["bitfinex","SOLUSD",1770639545829,2.47586338,83.819,83.786,2.52582842]
["bitfinex","SOLUSD",1770639547637,2.47586338,83.819,83.779,5.13032502]
["bitfinex","SOLUSD",1770639547638,2.47586338,83.809,83.776,5.13032502]
["bitfinex","SOLUSD",1770639547810,2.47586338,83.809,83.785,11.93531061]
["bitfinex","SOLUSD",1770639548018,2.47586338,83.809,83.777,14.46227875]
["bitfinex","SOLUSD",1770639548230,2.47586338,83.809,83.778,2.52582842]
["bitfinex","SOLUSD",1770639548736,2.47586338,83.809,83.781,2.52582842]
["bitfinex","SOLUSD",1770639550315,2.47586338,83.809,83.782,11.93573798]
["bitfinex","SOLUSD",1770639550523,2.47586338,83.809,83.783,2.52582842]
["bitfinex","SOLUSD",1770639551035,2.47586338,83.815,83.783,2.52582842]
["bitfinex","SOLUSD",1770639551231,2.47586338,83.815,83.791,2.52582842]
["bitfinex","SOLUSD",1770639552434,2.47586338,83.815,83.792,14.46014195]
["bitfinex","SOLUSD",1770639552618,2.47586338,83.815,83.793,2.52582842]
["bitfinex","SOLUSD",1770639553532,2.47586338,83.815,83.794,11.93402868]
["bitfinex","SOLUSD",1770639556934,2.65311977,83.838,83.803,2.57191532]
["bitfinex","SOLUSD",1770639557143,2.65311977,83.859,83.821,2.57191532]
["bitfinex","SOLUSD",1770639557639,2.65311977,83.859,83.831,2.57191532]
["bitfinex","SOLUSD",1770639559343,2.65311977,83.859,83.832,11.92861914]
["bitfinex","SOLUSD",1770639560939,2.65311977,83.859,83.833,2.45503934]
["bitfinex","SOLUSD",1770639562143,2.65311977,83.859,83.83,4.38095662]
["bitfinex","SOLUSD",1770639562144,2.64959287,83.857,83.828,11.92911909]
["bitfinex","SOLUSD",1770639562338,11.92492069,83.858,83.819,29.82599624]
["bitfinex","SOLUSD",1770639562339,2.64959287,83.849,83.824,11.92969872]
["bitfinex","SOLUSD",1770639562533,2.64959287,83.849,83.819,29.82599624]
["bitfinex","SOLUSD",1770639563350,2.64959287,83.849,83.82,2.45503934]
["bitfinex","SOLUSD",1770639564847,2.64959287,83.849,83.822,2.45503934]
["bitfinex","SOLUSD",1770639566251,2.64959287,83.849,83.816,2.45503934]
["bitfinex","SOLUSD",1770639567350,2.64959287,83.849,83.817,44.212678]
["bitfinex","SOLUSD",1770639567736,2.64959287,83.849,83.818,2.45503934]
["bitfinex","SOLUSD",1770639568750,2.64959287,83.889,83.818,2.45503934]
["bitfinex","SOLUSD",1770639568953,2.64959287,83.879,83.841,2.45503934]
["bitfinex","SOLUSD",1770639569331,2.64959287,83.879,83.84,4.37367142]
["bitfinex","SOLUSD",1770639569332,2.64959287,83.879,83.843,2.45503934]
["bitfinex","SOLUSD",1770639571354,2.64959287,83.877,83.845,2.45503934]
["bitfinex","SOLUSD",1770639574252,2.64959287,83.875,83.845,2.45503934]
["bitfinex","SOLUSD",1770639575458,2.64959287,83.859,83.816,5.13032502]
["bitfinex","SOLUSD",1770639575749,11.92236158,83.876,83.816,5.13032502]
["bitfinex","SOLUSD",1770639575750,2.64959287,83.849,83.816,7.58536436]
["bitfinex","SOLUSD",1770639575950,2.64959287,83.849,83.817,2.45503934]
["bitfinex","SOLUSD",1770639576255,2.64959287,83.849,83.819,2.45503934]
["bitfinex","SOLUSD",1770639578043,4.37367142,83.88,83.818,2.45503934]
["bitfinex","SOLUSD",1770639578044,4.37367142,83.84,83.818,2.45503934]
["bitfinex","SOLUSD",1770639578256,4.37367142,83.84,83.807,11.93207807]
["bitfinex","SOLUSD",1770639578257,2.64959287,83.839,83.808,2.45503934]
["bitfinex","SOLUSD",1770639579468,2.64959287,83.829,83.791,2.45503934]
["bitfinex","SOLUSD",1770639581353,2.64959287,83.827,83.791,2.45503934]
["bitfinex","SOLUSD",1770639581755,2.64959287,83.839,83.793,2.45503934]
["bitfinex","SOLUSD",1770639581942,2.64959287,83.845,83.811,2.45503934]
["bitfinex","SOLUSD",1770639582255,2.64959287,83.839,83.811,2.45503934]
["bitfinex","SOLUSD",1770639582457,2.64959287,83.849,83.821,2.45503934]
["bitfinex","SOLUSD",1770639584263,2.64959287,83.856,83.821,2.45503934]
["bitfinex","SOLUSD",1770639588763,2.64959287,83.856,83.822,5.36086188]
["bitfinex","SOLUSD",1770639588949,2.64959287,83.856,83.831,2.46210767]
["bitfinex","SOLUSD",1770639590048,2.67887439,83.868,83.831,2.46210767]
["bitfinex","SOLUSD",1770639590267,2.67887439,83.868,83.841,2.46210767]
["bitfinex","SOLUSD",1770639594151,2.67887439,83.884,83.851,2.46210767]
["bitfinex","SOLUSD",1770639594564,2.67887439,83.879,83.84,4.37367142]
["bitfinex","SOLUSD",1770639594969,2.67887439,83.879,83.841,2.46210767]
["bitfinex","SOLUSD",1770639595966,2.67887439,83.877,83.841,2.46210767]
["bitfinex","SOLUSD",1770639596163,2.67887439,83.869,83.832,2.46210767]
["bitfinex","SOLUSD",1770639597361,2.67887439,83.867,83.832,2.46210767]
["bitfinex","SOLUSD",1770639598582,14.60154535,83.874,83.851,2.46210767]
["bitfinex","SOLUSD",1770639598878,2.67887439,83.874,83.851,2.46210767]
["bitfinex","SOLUSD",1770639599251,2.67887439,83.88,83.851,2.46210767]
["bitfinex","SOLUSD",1770639601279,2.67887439,83.879,83.851,2.46210767]
["bitfinex","SOLUSD",1770639601471,2.67887439,83.869,83.841,2.46210767]
["bitfinex","SOLUSD",1770639602173,2.67887439,83.869,83.83,4.37367142]
["bitfinex","SOLUSD",1770639602174,2.67887439,83.869,83.831,2.46210767]
["bitfinex","SOLUSD",1770639602677,2.67887439,83.849,83.798,2.46210767]
["bitfinex","SOLUSD",1770639602972,2.67887439,83.839,83.8,4.37367142]
["bitfinex","SOLUSD",1770639603272,2.67887439,83.828,83.79,4.37367142]
["bitfinex","SOLUSD",1770639604577,2.67887439,83.828,83.786,45.42210767]
["bitfinex","SOLUSD",1770639604578,2.67887439,83.827,83.786,45.42210767]
["bitfinex","SOLUSD",1770639604957,2.67887439,83.827,83.79,4.37367142]
["bitfinex","SOLUSD",1770639605360,2.67887439,83.825,83.79,4.37367142]
["bitfinex","SOLUSD",1770639605766,2.67887439,83.819,83.786,45.42210767]
["bitfinex","SOLUSD",1770639606076,2.67887439,83.819,83.786,2.46210767]
["bitfinex","SOLUSD",1770639606483,2.67887439,83.819,83.79,4.37367142]
["bitfinex","SOLUSD",1770639606651,2.67887439,83.819,83.787,11.93497182]
["bitfinex","SOLUSD",1770639606857,2.67887439,83.829,83.801,2.46210767]
["bitfinex","SOLUSD",1770639608577,2.67887439,83.829,83.794,2.46210767]
["bitfinex","SOLUSD",1770639613785,2.67887439,83.829,83.801,2.46210767]
["bitfinex","SOLUSD",1770639614784,2.67887439,83.867,83.803,2.46210767]
["bitfinex","SOLUSD",1770639614977,2.67887439,83.849,83.811,2.46210767]
["bitfinex","SOLUSD",1770639615566,4.37367142,83.85,83.811,2.46210767]
["bitfinex","SOLUSD",1770639615771,2.68412887,83.854,83.821,2.61486742]
["bitfinex","SOLUSD",1770639617183,2.68412887,83.862,83.831,2.61486742]
["bitfinex","SOLUSD",1770639618982,2.63494298,83.859,83.831,2.61486742]
["bitfinex","SOLUSD",1770639619186,2.63494298,83.859,83.822,2.65704614]
["bitfinex","SOLUSD",1770639620096,2.63494298,83.859,83.823,2.65704614]
["bitfinex","SOLUSD",1770639620988,2.63494298,83.859,83.82,4.37367142]
["bitfinex","SOLUSD",1770639621370,2.63494298,83.859,83.808,5.13032502]
["bitfinex","SOLUSD",1770639621371,2.63494298,83.868,83.831,2.65704614]
["bitfinex","SOLUSD",1770639623182,11.923641,83.867,83.831,2.65704614]
["bitfinex","SOLUSD",1770639623393,2.63494298,83.866,83.831,2.65704614]
["bitfinex","SOLUSD",1770639623590,2.63494298,83.866,83.83,4.37367142]
["bitfinex","SOLUSD",1770639623768,2.63494298,83.866,83.824,2.65704614]
["bitfinex","SOLUSD",1770639624091,2.63494298,83.859,83.824,2.65704614]
["bitfinex","SOLUSD",1770639625787,2.63494298,83.858,83.821,2.65704614]
["bitfinex","SOLUSD",1770639629496,2.63494298,83.849,83.811,2.65704614]
["bitfinex","SOLUSD",1770639630070,2.63494298,83.849,83.81,4.37367142]
["bitfinex","SOLUSD",1770639630489,2.63494298,83.849,83.811,2.65704614]
["bitfinex","SOLUSD",1770639634574,2.63494298,83.849,83.811,2.65704614]
["bitfinex","SOLUSD",1770639642276,2.63494298,83.849,83.83,4.3761974]
["bitfinex","SOLUSD",1770639642479,2.63494298,83.849,83.821,2.65704614]
["bitfinex","SOLUSD",1770639650784,2.51511243,83.858,83.831,2.49796487]
["bitfinex","SOLUSD",1770639651392,2.51511243,83.858,83.821,2.49796487]
["bitfinex","SOLUSD",1770639656407,2.51511243,83.839,83.803,2.49796487]
["bitfinex","SOLUSD",1770639658594,2.51511243,83.838,83.803,2.49796487]
["bitfinex","SOLUSD",1770639660818,2.51511243,83.836,83.803,2.49796487]
["bitfinex","SOLUSD",1770639662194,4.3761974,83.83,83.803,2.49796487]
["bitfinex","SOLUSD",1770639662518,2.51511243,83.819,83.781,2.49796487]
["bitfinex","SOLUSD",1770639663010,2.51511243,83.809,83.768,2.49796487]
["bitfinex","SOLUSD",1770639663200,2.51511243,83.809,83.771,2.49796487]
["bitfinex","SOLUSD",1770639663602,2.51511243,83.799,83.761,2.49796487]
["bitfinex","SOLUSD",1770639665111,11.9334196,83.799,83.761,2.49796487]
["bitfinex","SOLUSD",1770639665307,2.51511243,83.798,83.761,2.49796487]
["bitfinex","SOLUSD",1770639666314,2.51511243,83.806,83.771,2.49796487]
["bitfinex","SOLUSD",1770639666812,2.51511243,83.799,83.771,2.49796487]
["bitfinex","SOLUSD",1770639667416,4.3761974,83.8,83.771,2.49796487]
["bitfinex","SOLUSD",1770639668502,4.3761974,83.81,83.771,2.49796487]
["bitfinex","SOLUSD",1770639668710,2.51511243,83.815,83.781,2.49796487]
["bitfinex","SOLUSD",1770639669502,4.3761974,83.81,83.781,2.49796487]
["bitfinex","SOLUSD",1770639669712,2.51511243,83.809,83.781,2.49796487]
["bitfinex","SOLUSD",1770639672215,2.51511243,83.809,83.783,2.49796487]
["bitfinex","SOLUSD",1770639678234,2.51511243,83.809,83.784,2.47182566]
["bitfinex","SOLUSD",1770639678541,2.58460729,83.815,83.791,2.47182566]
["bitfinex","SOLUSD",1770639683027,2.58460729,83.809,83.776,2.47182566]
["bitfinex","SOLUSD",1770639684433,2.58460729,83.809,83.778,2.47182566]
["bitfinex","SOLUSD",1770639684629,2.58460729,83.809,83.778,14.40808365]
["bitfinex","SOLUSD",1770639684833,2.58460729,83.809,83.781,2.47182566]
["bitfinex","SOLUSD",1770639685129,2.58460729,83.809,83.791,2.47182566]
["bitfinex","SOLUSD",1770639685321,2.58460729,83.817,83.791,2.47182566]
["bitfinex","SOLUSD",1770639686247,2.58460729,83.817,83.79,4.3761974]
["bitfinex","SOLUSD",1770639687440,2.58460729,83.817,83.781,2.47182566]
["bitfinex","SOLUSD",1770639688832,2.58460729,83.817,83.773,5.13032502]
["bitfinex","SOLUSD",1770639688833,2.58460729,83.815,83.774,2.47182566]
["bitfinex","SOLUSD",1770639689038,2.58460729,83.809,83.773,5.13032502]
["bitfinex","SOLUSD",1770639689238,2.58460729,83.809,83.773,7.60215068]
["bitfinex","SOLUSD",1770639689415,2.58460729,83.809,83.774,2.47182566]
["bitfinex","SOLUSD",1770639690631,2.58460729,83.808,83.78,6.84802306]
["bitfinex","SOLUSD",1770639691133,2.58460729,83.808,83.78,4.37975806]
["bitfinex","SOLUSD",1770639692640,2.58460729,83.808,83.781,2.47182566]
["bitfinex","SOLUSD",1770639694738,2.58460729,83.818,83.791,2.47182566]
["bitfinex","SOLUSD",1770639699036,2.58460729,83.823,83.801,2.47182566]
["bitfinex","SOLUSD",1770639699252,14.51386857,83.828,83.801,2.47182566]
["bitfinex","SOLUSD",1770639699441,2.58460729,83.827,83.801,2.47182566]
["bitfinex","SOLUSD",1770639708458,2.57013355,83.825,83.801,2.47182566]
["bitfinex","SOLUSD",1770639710461,2.57013355,83.819,83.785,5.13032502]
["bitfinex","SOLUSD",1770639710758,2.57013355,83.819,83.784,2.6115434]
["bitfinex","SOLUSD",1770639710759,2.57013355,83.809,83.781,2.6115434]
["bitfinex","SOLUSD",1770639711168,2.57013355,83.823,83.8,4.37975806]
["bitfinex","SOLUSD",1770639711340,2.57013355,83.823,83.801,2.6115434]
["bitfinex","SOLUSD",1770639717041,11.93000037,83.823,83.796,2.6115434]
["bitfinex","SOLUSD",1770639717238,2.57013355,83.822,83.796,2.6115434]
["bitfinex","SOLUSD",1770639717761,2.57013355,83.822,83.791,2.6115434]
["bitfinex","SOLUSD",1770639718856,11.93018455,83.821,83.791,2.6115434]
["bitfinex","SOLUSD",1770639719060,2.57013355,83.82,83.791,2.6115434]
["bitfinex","SOLUSD",1770639720359,2.57013355,83.828,83.801,2.6115434]
["bitfinex","SOLUSD",1770639721455,2.57013355,83.846,83.821,2.6115434]
["bitfinex","SOLUSD",1770639721645,2.57013355,83.851,83.831,2.6115434]
["bitfinex","SOLUSD",1770639722747,11.92492069,83.858,83.841,2.6115434]
["bitfinex","SOLUSD",1770639723854,2.57013355,83.857,83.84,4.37975806]
["bitfinex","SOLUSD",1770639724059,2.57013355,83.863,83.841,2.6115434]
["bitfinex","SOLUSD",1770639726067,2.57013355,83.87,83.841,2.6115434]
["bitfinex","SOLUSD",1770639726266,2.57013355,83.87,83.85,4.37975806]
["bitfinex","SOLUSD",1770639726474,11.92234873,83.877,83.851,2.6115434]
["bitfinex","SOLUSD",1770639726763,2.57013355,83.876,83.851,2.6115434]
["bitfinex","SOLUSD",1770639727763,2.57013355,83.869,83.822,2.6115434]
["bitfinex","SOLUSD",1770639728060,2.57013355,83.867,83.83,4.37975806]
["bitfinex","SOLUSD",1770639728272,2.57013355,83.867,83.832,2.6115434]
["bitfinex","SOLUSD",1770639728448,2.57013355,83.867,83.831,2.6115434]
["bitfinex","SOLUSD",1770639729268,2.57013355,83.867,83.83,4.37975806]
["bitfinex","SOLUSD",1770639730260,2.57013355,83.865,83.83,4.37975806]
["bitfinex","SOLUSD",1770639731369,2.57013355,83.859,83.82,4.37975806]
["bitfinex","SOLUSD",1770639731555,2.57013355,83.859,83.812,2.6115434]
["bitfinex","SOLUSD",1770639731556,2.57013355,83.849,83.812,2.6115434]
["bitfinex","SOLUSD",1770639731751,2.57013355,83.849,83.813,5.13032502]
["bitfinex","SOLUSD",1770639731969,2.57013355,83.849,83.814,2.6115434]
["bitfinex","SOLUSD",1770639732376,2.57013355,83.847,83.82,4.37975806]
["bitfinex","SOLUSD",1770639733275,2.57013355,83.847,83.82,6.99130146]
["bitfinex","SOLUSD",1770639733976,11.92499251,83.858,83.831,2.6115434]
["bitfinex","SOLUSD",1770639734177,14.49512606,83.858,83.831,2.6115434]
["bitfinex","SOLUSD",1770639734477,2.57013355,83.857,83.831,2.6115434]
["bitfinex","SOLUSD",1770639735474,2.57013355,83.857,83.823,2.57651776]
["bitfinex","SOLUSD",1770639735676,2.57013355,83.857,83.82,4.37975806]
["bitfinex","SOLUSD",1770639737061,2.60895977,83.855,83.82,6.95627582]
["bitfinex","SOLUSD",1770639738483,2.60895977,83.855,83.821,11.93018455]
["bitfinex","SOLUSD",1770639738662,2.60895977,83.855,83.822,2.49010665]
["bitfinex","SOLUSD",1770639739061,2.60895977,83.855,83.83,4.37975806]
["bitfinex","SOLUSD",1770639739683,2.56024251,83.853,83.822,2.49010665]
["bitfinex","SOLUSD",1770639741181,2.56024251,83.851,83.822,2.49010665]
["bitfinex","SOLUSD",1770639741566,2.56024251,83.851,83.823,14.42000655]
["bitfinex","SOLUSD",1770639741883,2.56024251,83.851,83.83,4.37975806]
["bitfinex","SOLUSD",1770639742383,2.56024251,83.887,83.84,4.37975806]
["bitfinex","SOLUSD",1770639742565,2.56024251,83.879,83.841,2.49010665]
["bitfinex","SOLUSD",1770639744279,2.56024251,83.869,83.835,2.49010665]
["bitfinex","SOLUSD",1770639744471,2.56024251,83.869,83.83,2.49010665]
["bitfinex","SOLUSD",1770639744662,2.56024251,83.869,83.83,6.86986471]
["bitfinex","SOLUSD",1770639745058,2.56024251,83.869,83.831,2.49010665]
["bitfinex","SOLUSD",1770639747586,2.56024251,83.859,83.82,4.37975806]
["bitfinex","SOLUSD",1770639747785,2.56024251,83.859,83.82,6.86986471]
["bitfinex","SOLUSD",1770639747992,2.56024251,83.859,83.822,11.92997408]
["bitfinex","SOLUSD",1770639748288,2.56024251,83.859,83.822,14.42008073]
["bitfinex","SOLUSD",1770639748586,2.56024251,83.859,83.823,2.49010665]
["bitfinex","SOLUSD",1770639749173,2.56024251,83.857,83.824,14.41986423]
["bitfinex","SOLUSD",1770639749374,2.56024251,83.857,83.824,2.49010665]
["bitfinex","SOLUSD",1770639750584,2.56024251,83.857,83.824,14.41986423]
["bitfinex","SOLUSD",1770639751472,2.56024251,83.855,83.825,2.49010665]
["bitfinex","SOLUSD",1770639754190,2.56024251,83.853,83.826,11.92947295]
["bitfinex","SOLUSD",1770639754398,2.56024251,83.866,83.831,2.49010665]
["bitfinex","SOLUSD",1770639755172,11.923641,83.867,83.841,2.49010665]
["bitfinex","SOLUSD",1770639755705,2.56024251,83.872,83.841,2.49010665]
["bitfinex","SOLUSD",1770639755879,2.56024251,83.886,83.851,2.49010665]
["bitfinex","SOLUSD",1770639756786,2.56024251,83.884,83.851,2.49010665]
["bitfinex","SOLUSD",1770639757287,2.56024251,83.879,83.851,2.49010665]
["bitfinex","SOLUSD",1770639759178,2.56024251,83.877,83.851,2.49010665]
["bitfinex","SOLUSD",1770639759882,2.56024251,83.877,83.845,2.49010665]
["bitfinex","SOLUSD",1770639760404,2.56024251,83.875,83.85,4.37553385]
["bitfinex","SOLUSD",1770639762105,2.56024251,83.875,83.851,2.49010665]
["bitfinex","SOLUSD",1770639763505,2.56024251,83.882,83.851,2.49010665]
["bitfinex","SOLUSD",1770639766601,11.92165091,83.881,83.846,2.52947529]
["bitfinex","SOLUSD",1770639766911,2.42932279,83.869,83.831,2.52947529]
["bitfinex","SOLUSD",1770639768707,2.42932279,83.867,83.831,2.52947529]
["bitfinex","SOLUSD",1770639769589,2.42932279,83.865,83.831,2.52947529]
["bitfinex","SOLUSD",1770639770997,2.42932279,83.859,83.831,2.52947529]
["bitfinex","SOLUSD",1770639771685,2.42932279,83.857,83.831,2.52947529]
["bitfinex","SOLUSD",1770639773819,2.42932279,83.857,83.812,5.13032502]
["bitfinex","SOLUSD",1770639773820,2.42932279,83.87,83.85,4.37553385]
["bitfinex","SOLUSD",1770639774000,2.42932279,83.869,83.849,2.52947529]
["bitfinex","SOLUSD",1770639777223,2.42932279,83.867,83.841,2.52947529]
["bitfinex","SOLUSD",1770639777824,2.42932279,83.872,83.851,2.52947529]
["bitfinex","SOLUSD",1770639778716,2.42932279,83.877,83.851,2.52947529]
["bitfinex","SOLUSD",1770639779305,2.42932279,83.869,83.824,2.52947529]
["bitfinex","SOLUSD",1770639779509,2.42932279,83.859,83.827,2.52947529]
["bitfinex","SOLUSD",1770639779822,2.42932279,83.859,83.831,2.52947529]
["bitfinex","SOLUSD",1770639780225,2.42932279,83.859,83.83,4.37553385]
["bitfinex","SOLUSD",1770639780226,2.42932279,83.859,83.826,11.92937397]
["bitfinex","SOLUSD",1770639780609,2.42932279,83.859,83.827,2.52947529]
["bitfinex","SOLUSD",1770639781626,2.42932279,83.857,83.831,2.52947529]
["bitfinex","SOLUSD",1770639782704,2.42932279,83.87,83.841,2.52947529]
["bitfinex","SOLUSD",1770639783833,14.35267945,83.869,83.841,2.52947529]
["bitfinex","SOLUSD",1770639785318,2.42932279,83.868,83.841,2.52947529]
["bitfinex","SOLUSD",1770639786436,2.42932279,83.868,83.843,2.52947529]
["bitfinex","SOLUSD",1770639787542,2.42932279,83.878,83.851,2.52947529]
["bitfinex","SOLUSD",1770639788733,11.92193516,83.879,83.834,2.52947529]
["bitfinex","SOLUSD",1770639788734,2.42932279,83.869,83.834,2.52947529]
["bitfinex","SOLUSD",1770639788914,2.42932279,83.869,83.841,2.52947529]
["bitfinex","SOLUSD",1770639789837,41.72677308,83.879,83.841,2.52947529]
["bitfinex","SOLUSD",1770639789838,2.42932279,83.867,83.841,2.52947529]
["bitfinex","SOLUSD",1770639793248,2.42932279,83.865,83.841,2.52947529]
["bitfinex","SOLUSD",1770639794763,2.42932279,83.873,83.841,2.52947529]
["bitfinex","SOLUSD",1770639794956,2.42932279,83.879,83.842,11.92719639]
["bitfinex","SOLUSD",1770639795248,2.42932279,83.879,83.841,2.52947529]
["bitfinex","SOLUSD",1770639795439,2.45178945,83.869,83.835,2.32595929]
["bitfinex","SOLUSD",1770639795823,2.45178945,83.869,83.834,11.92827654]
["bitfinex","SOLUSD",1770639796242,2.45178945,83.869,83.837,11.92779225]
["bitfinex","SOLUSD",1770639796637,2.45178945,83.869,83.838,2.32595929]
["bitfinex","SOLUSD",1770639797824,2.45178945,83.869,83.83,4.37553385]
["bitfinex","SOLUSD",1770639797825,2.45178945,83.867,83.84,2.32595929]
["bitfinex","SOLUSD",1770639798039,2.45178945,83.867,83.84,4.37553385]
["bitfinex","SOLUSD",1770639798243,2.45178945,83.867,83.841,2.32595929]
["bitfinex","SOLUSD",1770639799445,2.25739363,83.872,83.841,2.32595929]
["bitfinex","SOLUSD",1770639801351,2.25739363,83.87,83.841,2.32595929]
["bitfinex","SOLUSD",1770639804548,2.25739363,83.869,83.843,2.46868156]
["bitfinex","SOLUSD",1770639807851,2.25739363,83.867,83.843,2.46868156]
["bitfinex","SOLUSD",1770639811358,2.25739363,83.849,83.831,11.92876143]
["bitfinex","SOLUSD",1770639811747,2.25739363,83.849,83.831,14.39744299]
["bitfinex","SOLUSD",1770639812056,2.25739363,83.849,83.832,2.46868156]
["bitfinex","SOLUSD",1770639813542,2.25739363,83.849,83.834,2.46868156]
["bitfinex","SOLUSD",1770639815054,2.25739363,83.849,83.835,11.92819228]
["bitfinex","SOLUSD",1770639815358,2.25739363,83.849,83.834,2.46868156]
["bitfinex","SOLUSD",1770639816262,2.25739363,83.849,83.829,2.46868156]
["bitfinex","SOLUSD",1770639817660,2.25739363,83.855,83.831,2.46868156]
["bitfinex","SOLUSD",1770639817961,2.25739363,83.862,83.831,2.46868156]
["bitfinex","SOLUSD",1770639821768,2.25739363,83.866,83.836,2.46868156]
["bitfinex","SOLUSD",1770639822762,2.25739363,83.866,83.836,2.24068156]
["bitfinex","SOLUSD",1770639823156,2.25739363,83.859,83.82,4.37510959]
["bitfinex","SOLUSD",1770639823462,2.25739363,83.859,83.816,5.13032502]
["bitfinex","SOLUSD",1770639823671,2.25739363,83.859,83.82,4.37510959]
["bitfinex","SOLUSD",1770639824268,2.25739363,83.857,83.82,4.37510959]
["bitfinex","SOLUSD",1770639824477,2.25739363,83.857,83.824,5.13032502]
["bitfinex","SOLUSD",1770639825468,2.25739363,83.857,83.822,2.3342278]
["bitfinex","SOLUSD",1770639825674,2.25739363,83.857,83.825,2.3342278]
["bitfinex","SOLUSD",1770639826569,2.36994412,83.855,83.821,11.93018455]
["bitfinex","SOLUSD",1770639826951,2.36994412,83.855,83.821,14.26441235]
["bitfinex","SOLUSD",1770639828069,2.36994412,83.853,83.822,2.3342278]
["bitfinex","SOLUSD",1770639831171,2.36994412,83.851,83.822,2.3342278]
["bitfinex","SOLUSD",1770639831469,2.36994412,83.849,83.82,11.93024678]
["bitfinex","SOLUSD",1770639831767,2.36994412,83.849,83.82,16.30535637]
["bitfinex","SOLUSD",1770639832279,2.36994412,83.849,83.821,2.3342278]
["bitfinex","SOLUSD",1770639833777,2.36994412,83.847,83.822,14.26427003]
["bitfinex","SOLUSD",1770639834373,2.36994412,83.847,83.823,2.3342278]
["bitfinex","SOLUSD",1770639834673,2.36994412,83.845,83.818,11.93060344]
["bitfinex","SOLUSD",1770639835056,11.92662738,83.846,83.822,2.3342278]
["bitfinex","SOLUSD",1770639835386,2.36994412,83.849,83.822,2.3342278]
["bitfinex","SOLUSD",1770639836875,2.36994412,83.847,83.822,2.3342278]
["bitfinex","SOLUSD",1770639839578,2.36994412,83.847,83.824,2.3342278]
["bitfinex","SOLUSD",1770639841076,2.36994412,83.866,83.841,2.3342278]
["bitfinex","SOLUSD",1770639842081,2.36994412,83.864,83.841,2.3342278]
["bitfinex","SOLUSD",1770639842379,2.36994412,83.864,83.84,4.37510959]
["bitfinex","SOLUSD",1770639842380,2.36994412,83.868,83.843,2.3342278]
["bitfinex","SOLUSD",1770639844782,2.36994412,83.868,83.845,2.3342278]
["bitfinex","SOLUSD",1770639846693,2.36994412,83.877,83.851,2.3342278]
["bitfinex","SOLUSD",1770639847278,2.36994412,83.889,83.861,2.3342278]
["bitfinex","SOLUSD",1770639848789,2.36994412,83.887,83.861,14.25870557]
["bitfinex","SOLUSD",1770639849992,2.36994412,83.879,83.84,4.37510959]
["bitfinex","SOLUSD",1770639850292,2.36994412,83.879,83.844,11.92680919]
["bitfinex","SOLUSD",1770639851196,2.36994412,83.877,83.843,2.3342278]
["bitfinex","SOLUSD",1770639851689,2.36994412,83.877,83.842,11.92710175]
["bitfinex","SOLUSD",1770639852274,2.36994412,83.869,83.837,11.92778193]
["bitfinex","SOLUSD",1770639852885,2.36994412,83.869,83.84,11.9273577]
["bitfinex","SOLUSD",1770639855096,2.36994412,83.867,83.834,11.9283047]
["bitfinex","SOLUSD",1770639855481,2.36994412,83.867,83.835,2.22848113]
["bitfinex","SOLUSD",1770639856190,2.36994412,83.867,83.836,11.92805]
["bitfinex","SOLUSD",1770639857798,2.38796971,83.865,83.837,2.22848113]
["bitfinex","SOLUSD",1770639859181,2.38796971,83.865,83.839,2.34046076]
["bitfinex","SOLUSD",1770639860294,2.38796971,83.865,83.838,11.92776545]
["bitfinex","SOLUSD",1770639860295,2.44409067,83.863,83.833,2.33959657]
["bitfinex","SOLUSD",1770639861202,11.92435191,83.862,83.836,2.33874608]
["bitfinex","SOLUSD",1770639861499,2.44409067,83.87,83.841,2.33874608]
["bitfinex","SOLUSD",1770639862798,2.44409067,83.868,83.843,2.33705614]
["bitfinex","SOLUSD",1770639865307,2.44409067,83.868,83.845,2.3354111]
["bitfinex","SOLUSD",1770639865607,2.44409067,83.876,83.845,2.3354111]
["bitfinex","SOLUSD",1770639867610,2.44409067,83.874,83.84,2.33382392]
["bitfinex","SOLUSD",1770639867898,2.44409067,83.869,83.84,2.33382392]
["bitfinex","SOLUSD",1770639868205,2.44409067,83.869,83.836,11.92792389]
["bitfinex","SOLUSD",1770639872695,2.44409067,83.867,83.836,2.33002233]
["bitfinex","SOLUSD",1770639875209,11.92378317,83.866,83.836,14.25799715]
["bitfinex","SOLUSD",1770639875403,2.44409067,83.865,83.836,14.25799715]
["bitfinex","SOLUSD",1770639876809,2.44409067,83.863,83.837,2.3264351]
["bitfinex","SOLUSD",1770639879119,2.44409067,83.861,83.827,2.32506954]
["bitfinex","SOLUSD",1770639880216,2.44409067,83.859,83.831,2.32439089]
["bitfinex","SOLUSD",1770639881618,2.44409067,83.857,83.831,2.32439089]
["bitfinex","SOLUSD",1770639883719,11.92520511,83.856,83.831,2.32439089]
["bitfinex","SOLUSD",1770639883905,2.44409067,83.855,83.831,2.32439089]
["bitfinex","SOLUSD",1770639886406,14.29585784,83.854,83.831,2.32439089]
["bitfinex","SOLUSD",1770639886613,2.3703683,83.853,83.831,2.32439089]
["bitfinex","SOLUSD",1770639888023,11.92577398,83.852,83.831,2.32439089]
["bitfinex","SOLUSD",1770639888215,2.3703683,83.851,83.831,2.32439089]
["bitfinex","SOLUSD",1770639888832,2.3703683,83.849,83.77,42.96]
["bitfinex","SOLUSD",1770639889037,2.3703683,83.829,83.799,2.21617359]
["bitfinex","SOLUSD",1770639890137,2.3703683,83.827,83.799,2.21617359]
["bitfinex","SOLUSD",1770639892412,2.3703683,83.827,83.801,2.21617359]
["bitfinex","SOLUSD",1770639892817,2.3703683,83.838,83.811,2.21617359]
["bitfinex","SOLUSD",1770639895439,2.3703683,83.838,83.812,2.21617359]
["bitfinex","SOLUSD",1770639897148,2.3703683,83.848,83.821,2.21617359]
["bitfinex","SOLUSD",1770639897737,2.3703683,83.848,83.822,2.21617359]
["bitfinex","SOLUSD",1770639897942,2.3703683,83.847,83.822,2.21617359]
["bitfinex","SOLUSD",1770639901061,11.92642795,83.848,83.831,2.21617359]
["bitfinex","SOLUSD",1770639901426,14.29679625,83.848,83.831,2.21617359]
["bitfinex","SOLUSD",1770639901626,2.3703683,83.847,83.824,2.21617359]
["bitfinex","SOLUSD",1770639902150,2.3703683,83.847,83.82,4.37442537]
["bitfinex","SOLUSD",1770639902331,2.3703683,83.847,83.821,2.21617359]
["bitfinex","SOLUSD",1770639902851,2.3703683,83.847,83.83,4.37442537]
["bitfinex","SOLUSD",1770639903146,2.3703683,83.847,83.827,2.21617359]
["bitfinex","SOLUSD",1770639904547,14.29699568,83.846,83.83,4.37442537]
["bitfinex","SOLUSD",1770639904751,14.29699568,83.846,83.822,2.21617359]
["bitfinex","SOLUSD",1770639904752,2.3703683,83.845,83.822,2.21617359]
["bitfinex","SOLUSD",1770639907739,2.3703683,83.845,83.83,4.37442537]
["bitfinex","SOLUSD",1770639908636,11.92662738,83.846,83.831,2.21617359]
["bitfinex","SOLUSD",1770639908835,2.3703683,83.846,83.831,2.21617359]
["bitfinex","SOLUSD",1770639909038,2.3703683,83.86,83.841,2.21617359]
["bitfinex","SOLUSD",1770639909244,11.9244941,83.861,83.841,2.21617359]
["bitfinex","SOLUSD",1770639911352,2.3703683,83.861,83.841,2.21617359]
["bitfinex","SOLUSD",1770639912066,2.3703683,83.861,83.84,4.37442537]
["bitfinex","SOLUSD",1770639912067,2.3703683,83.87,83.851,2.21617359]
["bitfinex","SOLUSD",1770639912561,2.3703683,83.875,83.86,4.37442537]
["bitfinex","SOLUSD",1770639912734,2.3703683,83.88,83.86,4.37442537]
["bitfinex","SOLUSD",1770639912937,2.3703683,83.879,83.86,4.37442537]
["bitfinex","SOLUSD",1770639913247,2.3703683,83.879,83.851,2.21617359]
["bitfinex","SOLUSD",1770639913447,2.3703683,83.877,83.851,2.21617359]
["bitfinex","SOLUSD",1770639914155,2.3703683,83.877,83.86,4.37442537]
["bitfinex","SOLUSD",1770639914557,2.3703683,83.877,83.85,2.21617359]
["bitfinex","SOLUSD",1770639914869,2.3703683,83.875,83.851,2.21617359]
["bitfinex","SOLUSD",1770639915056,2.3703683,83.875,83.86,4.37442537]
["bitfinex","SOLUSD",1770639916359,2.3703683,83.875,83.838,2.22249433]
["bitfinex","SOLUSD",1770639916551,2.34413619,83.859,83.82,4.37442537]
["bitfinex","SOLUSD",1770639916856,2.34413619,83.857,83.814,2.22249433]
["bitfinex","SOLUSD",1770639917035,2.34413619,83.857,83.82,4.37442537]
["bitfinex","SOLUSD",1770639918450,2.34413619,83.857,83.812,2.23084381]
["bitfinex","SOLUSD",1770639918762,2.15881065,83.849,83.812,2.23084381]
["bitfinex","SOLUSD",1770639920553,2.15881065,83.847,83.812,2.23084381]
["bitfinex","SOLUSD",1770639922573,11.92662738,83.846,83.812,2.23084381]
["bitfinex","SOLUSD",1770639922868,2.15881065,83.845,83.812,2.23084381]
["bitfinex","SOLUSD",1770639924756,2.15881065,83.843,83.812,2.23084381]
["bitfinex","SOLUSD",1770639925454,4.37442537,83.83,83.812,2.23084381]
["bitfinex","SOLUSD",1770639929472,4.37442537,83.85,83.812,2.23084381]
["bitfinex","SOLUSD",1770639929690,4.37442537,83.85,83.814,2.19363076]
["bitfinex","SOLUSD",1770639929691,2.15881065,83.849,83.814,2.19363076]
["bitfinex","SOLUSD",1770639930964,2.15881065,83.849,83.815,11.93103859]
["bitfinex","SOLUSD",1770639931152,11.9263429,83.848,83.816,2.18737398]
["bitfinex","SOLUSD",1770639932377,2.15881065,83.849,83.816,2.18737398]
["bitfinex","SOLUSD",1770639932694,14.08510342,83.849,83.816,2.18737398]
["bitfinex","SOLUSD",1770639933572,11.92629277,83.849,83.818,2.18123005]
["bitfinex","SOLUSD",1770639933774,2.15881065,83.849,83.818,2.18123005]
["bitfinex","SOLUSD",1770639936073,2.15881065,83.865,83.826,2.1723137]
["bitfinex","SOLUSD",1770639936265,2.15881065,83.865,83.831,2.1723137]
["bitfinex","SOLUSD",1770639937179,2.15881065,83.865,83.832,11.92861914]
["bitfinex","SOLUSD",1770639937473,2.15881065,83.865,83.833,2.16938292]
["bitfinex","SOLUSD",1770639939576,2.15881065,83.859,83.835,2.16366242]
["bitfinex","SOLUSD",1770639939764,2.15881065,83.849,83.828,11.92907451]
["bitfinex","SOLUSD",1770639940479,2.15881065,83.849,83.828,14.08993014]
["bitfinex","SOLUSD",1770639942677,2.15881065,83.849,83.829,2.15531284]
["bitfinex","SOLUSD",1770639942982,2.15881065,83.867,83.831,2.1525938]
["bitfinex","SOLUSD",1770639944360,2.15881065,83.867,83.833,2.14990255]
["bitfinex","SOLUSD",1770639944361,2.15881065,83.866,83.833,2.14990255]
["bitfinex","SOLUSD",1770639945392,2.20187397,83.859,83.832,11.92861914]
["bitfinex","SOLUSD",1770639945593,2.20187397,83.849,83.828,11.92914823]
["bitfinex","SOLUSD",1770639947679,2.20187397,83.849,83.828,14.06863048]
["bitfinex","SOLUSD",1770639947883,2.20187397,83.849,83.829,2.13694998]
["bitfinex","SOLUSD",1770639949384,2.20187397,83.849,83.822,2.13445028]
["bitfinex","SOLUSD",1770639951470,2.20187397,83.849,83.824,2.12948615]
["bitfinex","SOLUSD",1770639951776,2.20187397,83.855,83.824,2.12948615]
["bitfinex","SOLUSD",1770639953396,11.924696,83.86,83.831,2.12465753]
["bitfinex","SOLUSD",1770639953599,2.20187397,83.863,83.831,2.12465753]
["bitfinex","SOLUSD",1770639955292,2.20187397,83.861,83.833,2.11989658]
["bitfinex","SOLUSD",1770639956992,2.20187397,83.859,83.828,14.04442821]
["bitfinex","SOLUSD",1770639957194,2.20187397,83.859,83.829,2.11530572]
["bitfinex","SOLUSD",1770639957587,11.92492069,83.858,83.829,2.11530572]
["bitfinex","SOLUSD",1770639957772,2.20187397,83.857,83.829,2.11530572]
["bitfinex","SOLUSD",1770639958181,2.20187397,83.857,83.828,11.92912249]
["bitfinex","SOLUSD",1770639958392,2.20187397,83.857,83.824,14.04276417]
["bitfinex","SOLUSD",1770639958591,2.20187397,83.857,83.827,11.92928071]
["bitfinex","SOLUSD",1770639958797,2.20187397,83.857,83.83,11.92890373]
["bitfinex","SOLUSD",1770639960604,2.20187397,83.855,83.821,2.10855349]
["bitfinex","SOLUSD",1770639961094,2.20187397,83.855,83.814,2.10232148]
["bitfinex","SOLUSD",1770639961477,2.20187397,83.855,83.82,4.37604347]
["bitfinex","SOLUSD",1770639962273,11.92548954,83.854,83.82,16.30635344]
["bitfinex","SOLUSD",1770639962492,2.20187397,83.853,83.82,16.30635344]
["bitfinex","SOLUSD",1770639963075,2.20187397,83.853,83.82,11.93030997]
["bitfinex","SOLUSD",1770639963275,2.20187397,83.849,83.816,11.93085082]
["bitfinex","SOLUSD",1770639963677,2.20187397,83.849,83.82,11.93031996]
["bitfinex","SOLUSD",1770639965780,2.20187397,83.849,83.812,2.09011969]
["bitfinex","SOLUSD",1770639965781,2.20187397,83.839,83.801,2.07235278]
["bitfinex","SOLUSD",1770639965984,2.20187397,83.839,83.8,4.37604347]
["bitfinex","SOLUSD",1770639966190,2.20187397,83.839,83.801,2.07235278]
["bitfinex","SOLUSD",1770639966798,2.20187397,83.839,83.811,2.0665301]
["bitfinex","SOLUSD",1770639968393,2.20187397,83.837,83.811,13.99803194]
["bitfinex","SOLUSD",1770639969198,2.20187397,83.837,83.811,11.93150184]
["bitfinex","SOLUSD",1770639969792,2.20187397,83.837,83.811,13.98661889]
["bitfinex","SOLUSD",1770639970403,2.20187397,83.837,83.812,2.04951522]
["bitfinex","SOLUSD",1770639971092,2.20187397,83.841,83.814,2.04397777]
["bitfinex","SOLUSD",1770639971597,2.20187397,83.839,83.814,2.04397777]
["bitfinex","SOLUSD",1770639973609,2.20187397,83.837,83.814,2.04397777]
["bitfinex","SOLUSD",1770639975610,2.15781302,83.835,83.8,4.37604347]
["bitfinex","SOLUSD",1770639975814,2.15781302,83.835,83.801,2.01215055]
["bitfinex","SOLUSD",1770639976612,2.15781302,83.829,83.801,2.01215055]
["bitfinex","SOLUSD",1770639977813,2.15781302,83.829,83.803,2.0019983]
["bitfinex","SOLUSD",1770639980005,2.15781302,83.829,83.804,11.93260464]
["bitfinex","SOLUSD",1770639980311,2.15781302,83.829,83.804,13.91984926]
["bitfinex","SOLUSD",1770639980814,2.06700796,83.827,83.797,1.9824391]
["bitfinex","SOLUSD",1770639981009,2.06700796,83.827,83.799,11.93318936]
["bitfinex","SOLUSD",1770639982614,2.06700796,83.825,83.797,1.9824391]
["bitfinex","SOLUSD",1770639982923,2.06700796,83.825,83.791,1.97297495]
["bitfinex","SOLUSD",1770639983716,2.06700796,83.819,83.791,1.97297495]
["bitfinex","SOLUSD",1770639984617,2.06700796,83.817,83.792,1.96833003]
["bitfinex","SOLUSD",1770639988206,11.93089624,83.816,83.792,1.96833003]
["bitfinex","SOLUSD",1770639988415,2.06700796,83.815,83.792,1.96833003]
["bitfinex","SOLUSD",1770639988602,2.06700796,83.815,83.789,11.93469383]
["bitfinex","SOLUSD",1770639988803,2.06700796,83.815,83.79,1.945848]
["bitfinex","SOLUSD",1770639989714,2.06700796,83.815,83.79,1.94151043]
["bitfinex","SOLUSD",1770639990019,2.06700796,83.823,83.801,1.94151043]
["bitfinex","SOLUSD",1770639990220,2.06700796,83.823,83.797,1.94151043]
["bitfinex","SOLUSD",1770639990415,2.06700796,83.822,83.797,1.94151043]
["bitfinex","SOLUSD",1770639992721,2.06700796,83.822,83.798,1.93722719]
["bitfinex","SOLUSD",1770639993311,2.06700796,83.822,83.801,1.92877699]
["bitfinex","SOLUSD",1770639993510,2.06700796,83.828,83.801,1.92877699]
["bitfinex","SOLUSD",1770639993916,13.9963386,83.827,83.801,1.92877699]
["bitfinex","SOLUSD",1770639994222,2.06700796,83.826,83.801,1.92877699]
["bitfinex","SOLUSD",1770639994717,2.06700796,83.837,83.811,1.92052657]
["bitfinex","SOLUSD",1770639995719,2.06700796,83.835,83.811,1.92052657]
["bitfinex","SOLUSD",1770639996326,2.06700796,83.829,83.793,5.13032502]
["bitfinex","SOLUSD",1770639996628,2.06700796,83.799,83.774,1.9164673]
["bitfinex","SOLUSD",1770639997006,2.06700796,83.799,83.769,1.91245659]
["bitfinex","SOLUSD",1770639997523,2.06700796,83.799,83.771,1.91245659]
["bitfinex","SOLUSD",1770639997714,2.06700796,83.799,83.774,1.90846488]
["bitfinex","SOLUSD",1770639998313,2.06700796,83.797,83.774,1.90846488]
["bitfinex","SOLUSD",1770639999410,2.06700796,83.797,83.765,11.93812918]
["bitfinex","SOLUSD",1770639999915,2.06700796,83.795,83.762,1.90451721]
["bitfinex","SOLUSD",1770640000118,2.06700796,83.769,83.746,11.94086157]
["bitfinex","SOLUSD",1770640000308,2.06700796,83.769,83.749,2.10065055]
["bitfinex","SOLUSD",1770640000705,2.06700796,83.8,83.761,2.09728305]
["bitfinex","SOLUSD",1770640000911,2.06700796,83.8,83.752,5.36086188]
["bitfinex","SOLUSD",1770640000912,2.06700796,83.8,83.771,2.09728305]
["bitfinex","SOLUSD",1770640001117,2.06700796,83.8,83.78,4.38135856]
["bitfinex","SOLUSD",1770640001330,2.06700796,83.818,83.781,2.09728305]
["bitfinex","SOLUSD",1770640001512,2.06700796,83.818,83.79,6.47864161]
["bitfinex","SOLUSD",1770640001712,13.99672848,83.825,83.801,2.09394287]
["bitfinex","SOLUSD",1770640002015,2.06700796,83.824,83.801,2.09394287]
["bitfinex","SOLUSD",1770640002209,2.06700796,83.822,83.801,2.09394287]
["bitfinex","SOLUSD",1770640002409,2.06700796,83.822,83.791,2.09394287]
["bitfinex","SOLUSD",1770640002608,2.06700796,83.822,83.8,4.38135856]
["bitfinex","SOLUSD",1770640003224,11.93018455,83.821,83.8,4.38135856]
["bitfinex","SOLUSD",1770640003414,2.06700796,83.82,83.8,4.38135856]
["bitfinex","SOLUSD",1770640004027,2.06700796,83.82,83.796,2.09394287]
["bitfinex","SOLUSD",1770640004611,2.06700796,83.828,83.801,2.08739459]
["bitfinex","SOLUSD",1770640005016,2.06700796,83.828,83.796,11.93367516]
["bitfinex","SOLUSD",1770640005210,2.06700796,83.828,83.797,2.08418714]
["bitfinex","SOLUSD",1770640006523,2.06700796,83.828,83.801,2.07784833]
["bitfinex","SOLUSD",1770640006826,2.16826961,83.826,83.8,4.38135856]
["bitfinex","SOLUSD",1770640008211,2.16826961,83.824,83.8,4.38135856]
["bitfinex","SOLUSD",1770640009010,2.16826961,83.824,83.797,11.93357996]
["bitfinex","SOLUSD",1770640009208,2.16826961,83.838,83.802,2.06867448]
["bitfinex","SOLUSD",1770640010016,2.16826961,83.836,83.81,4.38135856]
["bitfinex","SOLUSD",1770640012127,2.16826961,83.834,83.8,4.38135856]
["bitfinex","SOLUSD",1770640012335,41.74867298,83.835,83.775,29.84181009]
["bitfinex","SOLUSD",1770640012336,2.16826961,83.833,83.811,2.05975971]
["bitfinex","SOLUSD",1770640012627,2.16826961,83.833,83.806,2.05975971]
["bitfinex","SOLUSD",1770640012830,2.16826961,83.833,83.8,6.43822623]
["bitfinex","SOLUSD",1770640013528,2.16826961,83.833,83.801,2.05686767]
["bitfinex","SOLUSD",1770640014329,4.38135856,83.84,83.78,4.38135856]
["bitfinex","SOLUSD",1770640014330,2.16826961,83.819,83.78,4.38135856]
["bitfinex","SOLUSD",1770640015326,2.16826961,83.819,83.78,6.43254889]
["bitfinex","SOLUSD",1770640016437,2.16826961,83.817,83.781,2.04840541]
["bitfinex","SOLUSD",1770640017332,11.93061156,83.818,83.801,2.04561729]
["bitfinex","SOLUSD",1770640017519,14.09888117,83.818,83.791,2.04561729]
["bitfinex","SOLUSD",1770640017718,2.16826961,83.817,83.791,2.04561729]
["bitfinex","SOLUSD",1770640019242,2.16826961,83.815,83.791,2.04561729]
["bitfinex","SOLUSD",1770640020322,2.16826961,83.815,83.784,2.03743826]
["bitfinex","SOLUSD",1770640020527,2.16826961,83.815,83.78,4.38135856]
["bitfinex","SOLUSD",1770640021035,2.16826961,83.813,83.78,6.41590775]
["bitfinex","SOLUSD",1770640021538,2.16826961,83.813,83.781,2.03454919]
["bitfinex","SOLUSD",1770640022334,2.16826961,83.811,83.781,2.03454919]
["bitfinex","SOLUSD",1770640026651,11.93095638,83.816,83.791,2.0206383]
["bitfinex","SOLUSD",1770640026848,2.16826961,83.815,83.791,2.0206383]
["bitfinex","SOLUSD",1770640027532,2.16826961,83.815,83.784,2.01795397]
["bitfinex","SOLUSD",1770640028036,2.16826961,83.815,83.79,4.38135856]
["bitfinex","SOLUSD",1770640028645,11.93118094,83.814,83.79,4.38135856]
["bitfinex","SOLUSD",1770640028949,2.16826961,83.813,83.79,4.38135856]
["bitfinex","SOLUSD",1770640029644,2.16826961,83.809,83.774,2.01260599]
["bitfinex","SOLUSD",1770640030229,2.16826961,83.809,83.78,4.38135856]
["bitfinex","SOLUSD",1770640030445,2.16826961,83.809,83.78,6.39136232]
["bitfinex","SOLUSD",1770640030748,2.16826961,83.809,83.78,4.38135856]
["bitfinex","SOLUSD",1770640031048,2.16826961,83.807,83.774,2.01000376]
["bitfinex","SOLUSD",1770640033445,2.16826961,83.805,83.774,2.01000376]
["bitfinex","SOLUSD",1770640035953,1.96286893,83.799,83.774,2.01000376]
["bitfinex","SOLUSD",1770640036451,1.96286893,83.799,83.771,11.93723742]
["bitfinex","SOLUSD",1770640037150,1.96286893,83.799,83.771,1.99023851]
["bitfinex","SOLUSD",1770640040253,1.96286893,83.799,83.773,1.98099951]
["bitfinex","SOLUSD",1770640040968,2.10426324,83.797,83.773,1.98099951]
["bitfinex","SOLUSD",1770640044137,2.10426324,83.795,83.773,1.98099951]
["bitfinex","SOLUSD",1770640046232,2.10426324,83.793,83.773,1.98099951]
["bitfinex","SOLUSD",1770640046853,2.10426324,83.793,83.762,1.96585077]
["bitfinex","SOLUSD",1770640047155,2.10426324,83.789,83.754,1.96585077]
["bitfinex","SOLUSD",1770640047844,2.10426324,83.789,83.76,4.38135856]
["bitfinex","SOLUSD",1770640048058,2.10426324,83.787,83.761,1.9637939]
["bitfinex","SOLUSD",1770640049238,2.10426324,83.785,83.761,1.9637939]
["bitfinex","SOLUSD",1770640049976,2.10426324,83.779,83.75,0.2]
["bitfinex","SOLUSD",1770640050335,2.10426324,83.779,83.751,1.95975362]
["bitfinex","SOLUSD",1770640051252,2.10426324,83.785,83.751,1.95975362]
["bitfinex","SOLUSD",1770640051457,2.10426324,83.783,83.755,1.95777075]
["bitfinex","SOLUSD",1770640053360,11.93573798,83.782,83.755,1.95777075]
["bitfinex","SOLUSD",1770640053664,2.10426324,83.781,83.755,1.95777075]
["bitfinex","SOLUSD",1770640054462,2.10426324,83.779,83.755,1.95777075]
["bitfinex","SOLUSD",1770640057858,2.10426324,83.779,83.761,1.94450426]
["bitfinex","SOLUSD",1770640059060,11.93630786,83.778,83.755,1.94270058]
["bitfinex","SOLUSD",1770640059266,2.10426324,83.777,83.755,1.94270058]
["bitfinex","SOLUSD",1770640059965,11.93630786,83.778,83.755,1.94270058]
["bitfinex","SOLUSD",1770640060157,2.10426324,83.783,83.761,1.94089075]
["bitfinex","SOLUSD",1770640061260,11.93573798,83.782,83.761,1.94089075]
["bitfinex","SOLUSD",1770640061467,14.04000122,83.782,83.761,1.94089075]
["bitfinex","SOLUSD",1770640061746,11.93573798,83.782,83.761,1.94089075]
["bitfinex","SOLUSD",1770640062171,14.04000122,83.782,83.761,1.94089075]
["bitfinex","SOLUSD",1770640062856,2.10426324,83.781,83.761,1.94089075]
["bitfinex","SOLUSD",1770640065577,2.09972339,83.793,83.771,1.93055814]
["bitfinex","SOLUSD",1770640067267,2.09972339,83.793,83.763,1.92729351]
["bitfinex","SOLUSD",1770640071046,11.93431353,83.792,83.763,1.92729351]
["bitfinex","SOLUSD",1770640071245,2.09972339,83.791,83.763,1.92729351]
["bitfinex","SOLUSD",1770640072072,2.09972339,83.791,83.769,0.05675016]
["bitfinex","SOLUSD",1770640073675,2.09972339,83.791,83.769,1.97319934]
["bitfinex","SOLUSD",1770640073975,2.09972339,83.789,83.769,1.97319934]
["bitfinex","SOLUSD",1770640074779,2.09972339,83.789,83.769,0.05675016]
["bitfinex","SOLUSD",1770640075356,2.09972339,83.789,83.75,4.58249269]
["bitfinex","SOLUSD",1770640075557,2.09972339,83.789,83.751,1.9717298]
["bitfinex","SOLUSD",1770640075963,41.77209146,83.788,83.751,1.9717298]
["bitfinex","SOLUSD",1770640076174,2.09972339,83.787,83.751,1.9717298]
["bitfinex","SOLUSD",1770640077180,2.09972339,83.787,83.76,4.38249269]
["bitfinex","SOLUSD",1770640077484,2.09972339,83.787,83.761,1.96902734]
["bitfinex","SOLUSD",1770640078765,11.93516816,83.786,83.761,1.96902734]
["bitfinex","SOLUSD",1770640079165,14.03489155,83.786,83.761,1.96902734]
["bitfinex","SOLUSD",1770640081275,4.38249269,83.8,83.75,0.2]
["bitfinex","SOLUSD",1770640081276,2.09972339,83.793,83.771,1.96387049]
["bitfinex","SOLUSD",1770640081585,11.93403938,83.794,83.771,1.96387049]
["bitfinex","SOLUSD",1770640081776,31.93028493,83.807,83.771,1.96387049]
["bitfinex","SOLUSD",1770640081980,2.09972339,83.806,83.771,1.96387049]
["bitfinex","SOLUSD",1770640083480,2.09972339,83.799,83.763,1.96132237]
["bitfinex","SOLUSD",1770640085972,41.76361791,83.805,83.771,1.9576586]
["bitfinex","SOLUSD",1770640085973,2.09972339,83.797,83.771,1.9576586]
["bitfinex","SOLUSD",1770640086583,2.09972339,83.789,83.755,1.9576586]
["bitfinex","SOLUSD",1770640087085,2.09972339,83.789,83.76,4.38249269]
["bitfinex","SOLUSD",1770640087265,2.09972339,83.789,83.761,1.95648406]
["bitfinex","SOLUSD",1770640088576,2.09972339,83.788,83.761,1.95648406]
["bitfinex","SOLUSD",1770640089896,11.93488327,83.788,83.761,1.95648406]
["bitfinex","SOLUSD",1770640090193,2.09972339,83.787,83.761,1.95648406]
["bitfinex","SOLUSD",1770640090387,2.09972339,83.779,83.75,0.2]
["bitfinex","SOLUSD",1770640090977,2.09972339,83.769,83.75,0.2]
["bitfinex","SOLUSD",1770640092190,2.09972339,83.769,83.75,2.15072061]
["bitfinex","SOLUSD",1770640094691,2.09972339,83.772,83.752,1.94740349]
["bitfinex","SOLUSD",1770640095076,2.09972339,83.779,83.752,1.94740349]
["bitfinex","SOLUSD",1770640095378,2.09972339,83.779,83.75,2.14740349]
["bitfinex","SOLUSD",1770640095783,2.09972339,83.779,83.751,1.94632237]
["bitfinex","SOLUSD",1770640096889,1.92020347,83.784,83.751,1.94632237]
["bitfinex","SOLUSD",1770640098287,14.0553206,83.783,83.751,1.94632237]
["bitfinex","SOLUSD",1770640098697,11.93559552,83.783,83.751,1.94632237]
["bitfinex","SOLUSD",1770640098900,11.93559552,83.783,83.761,1.94110713]
["bitfinex","SOLUSD",1770640099392,14.0553206,83.783,83.761,1.94110713]
["bitfinex","SOLUSD",1770640100198,2.11972508,83.782,83.761,1.94110713]
["bitfinex","SOLUSD",1770640100692,2.11972508,83.788,83.761,1.94110713]
["bitfinex","SOLUSD",1770640102200,2.11972508,83.786,83.761,1.94110713]
["bitfinex","SOLUSD",1770640103297,2.11972508,83.779,83.751,1.93713196]
["bitfinex","SOLUSD",1770640104303,2.11972508,83.779,83.75,4.58249269]
["bitfinex","SOLUSD",1770640104304,2.11972508,83.777,83.75,0.2]
["bitfinex","SOLUSD",1770640104506,2.11972508,83.777,83.75,2.13615612]
["bitfinex","SOLUSD",1770640107608,2.11972508,83.775,83.75,2.13615612]
["bitfinex","SOLUSD",1770640108103,14.05631789,83.776,83.75,2.13615612]
["bitfinex","SOLUSD",1770640108410,2.11972508,83.786,83.761,1.93239663]
["bitfinex","SOLUSD",1770640108786,29.83436349,83.796,83.761,1.93239663]
["bitfinex","SOLUSD",1770640108787,2.11972508,83.794,83.761,1.93239663]
["bitfinex","SOLUSD",1770640109910,2.11972508,83.792,83.761,1.93239663]
["bitfinex","SOLUSD",1770640110806,2.11972508,83.792,83.763,1.92967832]
["bitfinex","SOLUSD",1770640114514,4.38249269,83.8,83.763,1.92967832]
["bitfinex","SOLUSD",1770640114515,2.11972508,83.79,83.763,1.92967832]
["bitfinex","SOLUSD",1770640114896,2.11972508,83.789,83.763,1.92967832]
["bitfinex","SOLUSD",1770640117615,2.11972508,83.787,83.763,1.92967832]
["bitfinex","SOLUSD",1770640123617,2.11972508,83.779,83.75,2.11972609]
["bitfinex","SOLUSD",1770640123916,2.11972508,83.779,83.751,1.91895543]
["bitfinex","SOLUSD",1770640124717,2.11972508,83.789,83.753,1.91820263]
["bitfinex","SOLUSD",1770640127113,2.07870512,83.779,83.753,1.91820263]
["bitfinex","SOLUSD",1770640133022,2.07870512,83.779,83.754,11.93972825]
["bitfinex","SOLUSD",1770640133218,2.07870512,83.779,83.755,1.91177928]
["bitfinex","SOLUSD",1770640135326,2.07870512,83.769,83.75,0.2]
["bitfinex","SOLUSD",1770640135911,2.07870512,83.769,83.75,2.10978148]
["bitfinex","SOLUSD",1770640136632,2.07870512,83.769,83.75,14.05000514]
["bitfinex","SOLUSD",1770640137335,2.07870512,83.769,83.751,1.9090944]
["bitfinex","SOLUSD",1770640137714,2.07870512,83.785,83.751,1.9090944]
["bitfinex","SOLUSD",1770640140129,2.07870512,83.785,83.753,1.90717461]
["bitfinex","SOLUSD",1770640141323,2.07870512,83.791,83.761,1.8993031]
["bitfinex","SOLUSD",1770640142421,2.07870512,83.791,83.764,5.36086188]
["bitfinex","SOLUSD",1770640142733,2.07870512,83.799,83.765,1.89152657]
["bitfinex","SOLUSD",1770640144118,2.07870512,83.797,83.765,1.89152657]
["bitfinex","SOLUSD",1770640144514,2.07870512,83.803,83.78,4.38175328]
["bitfinex","SOLUSD",1770640144719,2.07870512,83.803,83.781,1.87622412]
["bitfinex","SOLUSD",1770640144920,2.07870512,83.813,83.781,1.87622412]
["bitfinex","SOLUSD",1770640146324,2.07870512,83.813,83.791,1.86127248]
["bitfinex","SOLUSD",1770640147337,2.07870512,83.838,83.801,1.85392109]
["bitfinex","SOLUSD",1770640147556,2.07870512,83.837,83.801,1.85392109]
["bitfinex","SOLUSD",1770640148438,11.92805,83.836,83.801,1.85392109]
["bitfinex","SOLUSD",1770640148744,2.07870512,83.835,83.801,1.85392109]
["bitfinex","SOLUSD",1770640152546,2.07870512,83.833,83.8,4.38175328]
["bitfinex","SOLUSD",1770640152733,2.07870512,83.829,83.8,4.38175328]
["bitfinex","SOLUSD",1770640155849,11.92918833,83.828,83.8,4.38175328]
["bitfinex","SOLUSD",1770640156050,2.02821405,83.827,83.8,4.38175328]
["bitfinex","SOLUSD",1770640156952,2.02821405,83.819,83.78,4.38175328]
["bitfinex","SOLUSD",1770640157149,2.02821405,83.819,83.78,16.3176739]
["bitfinex","SOLUSD",1770640157455,2.02821405,83.819,83.78,18.09611959]
["bitfinex","SOLUSD",1770640157651,2.02821405,83.819,83.79,4.38175328]
["bitfinex","SOLUSD",1770640158859,2.02734246,83.817,83.791,1.76572367]
["bitfinex","SOLUSD",1770640159057,2.02734246,83.817,83.8,4.38175328]
["bitfinex","SOLUSD",1770640159558,2.02734246,83.817,83.78,4.38175328]
["bitfinex","SOLUSD",1770640159756,2.02734246,83.817,83.756,5.36086188]
["bitfinex","SOLUSD",1770640159757,2.02734246,83.817,83.79,4.38175328]
["bitfinex","SOLUSD",1770640159945,2.02734246,83.817,83.785,1.7594694]
["bitfinex","SOLUSD",1770640160550,2.02734246,83.817,83.79,4.38175328]
["bitfinex","SOLUSD",1770640160738,2.02734246,83.815,83.791,1.75328585]
["bitfinex","SOLUSD",1770640161552,2.02734246,83.815,83.8,4.38175328]
["bitfinex","SOLUSD",1770640166562,2.02734246,83.826,83.801,1.71763025]
["bitfinex","SOLUSD",1770640166861,2.02734246,83.826,83.806,1.7119261]
["bitfinex","SOLUSD",1770640168266,2.02734246,83.825,83.8,4.38175328]
["bitfinex","SOLUSD",1770640168454,2.02734246,83.825,83.801,1.70627226]
["bitfinex","SOLUSD",1770640170671,2.02734246,83.825,83.796,13.62878185]
["bitfinex","SOLUSD",1770640170967,2.02734246,83.825,83.8,6.07147766]
["bitfinex","SOLUSD",1770640173273,2.02734246,83.825,83.769,5.13032502]
["bitfinex","SOLUSD",1770640173274,2.02734246,83.823,83.791,11.93437965]
["bitfinex","SOLUSD",1770640173570,2.02734246,83.823,83.8,4.38175328]
["bitfinex","SOLUSD",1770640175273,2.02734246,83.823,83.801,1.66852917]
["bitfinex","SOLUSD",1770640175466,2.02734246,83.837,83.811,1.66852917]
["bitfinex","SOLUSD",1770640177382,2.02734246,83.835,83.811,1.66852917]
["bitfinex","SOLUSD",1770640178878,2.02734246,83.835,83.805,1.64836559]
["bitfinex","SOLUSD",1770640179781,2.02734246,83.835,83.811,1.64836559]
["bitfinex","SOLUSD",1770640184378,2.02734246,83.867,83.821,1.6243691]
["bitfinex","SOLUSD",1770640184686,2.02734246,83.867,83.83,4.37722269]
["bitfinex","SOLUSD",1770640184986,2.02734246,83.867,83.829,1.6243691]
["bitfinex","SOLUSD",1770640185589,1.90860603,83.865,83.829,1.6243691]
["bitfinex","SOLUSD",1770640186890,1.90860603,83.863,83.831,1.60612791]
["bitfinex","SOLUSD",1770640191093,1.90860603,83.861,83.831,1.60612791]
["bitfinex","SOLUSD",1770640191294,11.92435191,83.862,83.831,1.60612791]
["bitfinex","SOLUSD",1770640191594,1.90860603,83.861,83.831,1.60612791]
["bitfinex","SOLUSD",1770640194587,1.90860603,83.859,83.831,1.60612791]
["bitfinex","SOLUSD",1770640195806,1.90860603,83.857,83.831,1.60612791]
["bitfinex","SOLUSD",1770640196998,1.90860603,83.857,83.825,1.56415102]
["bitfinex","SOLUSD",1770640198499,11.92520511,83.856,83.825,1.56415102]
["bitfinex","SOLUSD",1770640198678,1.90860603,83.855,83.825,1.56415102]
["bitfinex","SOLUSD",1770640199296,1.90860603,83.855,83.831,1.55633025]
["bitfinex","SOLUSD",1770640202005,1.90860603,83.853,83.821,1.54490913]
["bitfinex","SOLUSD",1770640202302,1.90860603,83.853,83.822,1.54490913]
["bitfinex","SOLUSD",1770640202681,1.90860603,83.853,83.831,1.54490913]
["bitfinex","SOLUSD",1770640219023,11.92577398,83.852,83.831,1.54490913]
["bitfinex","SOLUSD",1770640219226,1.78966583,83.851,83.831,1.54490913]
["bitfinex","SOLUSD",1770640221505,1.78966583,83.855,83.831,1.54490913]
["bitfinex","SOLUSD",1770640221907,11.92527342,83.856,83.831,1.54490913]
["bitfinex","SOLUSD",1770640222106,1.78966583,83.864,83.841,1.47222587]
["bitfinex","SOLUSD",1770640222318,1.78966583,83.869,83.851,1.47222587]
["bitfinex","SOLUSD",1770640227325,1.78966583,83.867,83.845,1.45809969]
["bitfinex","SOLUSD",1770640230434,41.73324111,83.866,83.82,11.93021929]
["bitfinex","SOLUSD",1770640230614,1.78966583,83.849,83.811,1.44998643]
["bitfinex","SOLUSD",1770640231128,1.78966583,83.849,83.811,11.93150256]
["bitfinex","SOLUSD",1770640231313,1.78966583,83.847,83.814,1.44733944]
["bitfinex","SOLUSD",1770640232330,1.78966583,83.845,83.814,1.44733944]
["bitfinex","SOLUSD",1770640234646,1.78966583,83.845,83.81,4.37722269]
["bitfinex","SOLUSD",1770640234647,1.78966583,83.845,83.816,1.43957452]
["bitfinex","SOLUSD",1770640234941,1.78966583,83.843,83.816,1.43957452]
["bitfinex","SOLUSD",1770640235826,1.78966583,83.841,83.816,1.43957452]
["bitfinex","SOLUSD",1770640236942,1.78966583,83.839,83.812,1.43209234]
["bitfinex","SOLUSD",1770640237238,1.78966583,83.839,83.813,1.43209234]
["bitfinex","SOLUSD",1770640238232,1.78966583,83.839,83.814,11.93118094]
["bitfinex","SOLUSD",1770640241332,1.78966583,83.839,83.817,1.4225056]
["bitfinex","SOLUSD",1770640241942,1.78966583,83.839,83.816,11.93089624]
["bitfinex","SOLUSD",1770640243763,1.78966583,83.839,83.815,1.41558844]
["bitfinex","SOLUSD",1770640245853,1.78966583,83.839,83.815,11.93097076]
["bitfinex","SOLUSD",1770640246027,1.72400052,83.837,83.805,1.40888458]
["bitfinex","SOLUSD",1770640246221,1.72400052,83.837,83.801,1.40888458]
["bitfinex","SOLUSD",1770640246435,1.72400052,83.829,83.804,11.93248764]
["bitfinex","SOLUSD",1770640247047,1.72400052,83.829,83.79,4.37667489]
["bitfinex","SOLUSD",1770640247048,1.72400052,83.829,83.8,11.93315985]
["bitfinex","SOLUSD",1770640247632,1.72400052,83.829,83.773,11.35822285]
["bitfinex","SOLUSD",1770640247832,1.72400052,83.809,83.773,1.40455439]
["bitfinex","SOLUSD",1770640248155,29.8239435,83.826,83.773,1.40455439]
["bitfinex","SOLUSD",1770640248156,1.72400052,83.814,83.791,1.40455439]
["bitfinex","SOLUSD",1770640250155,1.72400052,83.814,83.792,11.93431353]
["bitfinex","SOLUSD",1770640250929,1.72400052,83.814,83.786,1.39823484]
["bitfinex","SOLUSD",1770640252354,1.72400052,83.809,83.781,11.93588045]
["bitfinex","SOLUSD",1770640254730,1.72400052,83.807,83.779,1.39617955]
["bitfinex","SOLUSD",1770640254931,1.72400052,83.807,83.771,5.36086188]
["bitfinex","SOLUSD",1770640255148,1.72400052,83.807,83.772,1.39015209]
["bitfinex","SOLUSD",1770640255453,1.72400052,83.807,83.781,1.39015209]
["bitfinex","SOLUSD",1770640255855,1.72400052,83.819,83.781,1.39015209]
["bitfinex","SOLUSD",1770640256228,1.72400052,83.818,83.781,1.39015209]
["bitfinex","SOLUSD",1770640256451,1.72400052,83.818,83.783,1.38818792]
["bitfinex","SOLUSD",1770640257149,1.72400052,83.816,83.783,1.38818792]
["bitfinex","SOLUSD",1770640257338,1.72400052,83.799,83.773,1.38624413]
["bitfinex","SOLUSD",1770640257541,11.9307539,83.817,83.75,0.2]
["bitfinex","SOLUSD",1770640257542,1.72400052,83.816,83.77,1.38624413]
["bitfinex","SOLUSD",1770640257850,1.72400052,83.799,83.77,1.38624413]
["bitfinex","SOLUSD",1770640258237,1.72400052,83.799,83.77,5.76291902]
["bitfinex","SOLUSD",1770640258438,1.72400052,83.799,83.771,1.38432198]
["bitfinex","SOLUSD",1770640259458,1.72400052,83.799,83.769,11.93753381]
["bitfinex","SOLUSD",1770640260181,1.72400052,83.799,83.771,1.38050059]
["bitfinex","SOLUSD",1770640262239,1.72400052,83.823,83.791,1.37406276]
["bitfinex","SOLUSD",1770640262570,1.72400052,83.823,83.801,1.37406276]
["bitfinex","SOLUSD",1770640262775,1.72400052,83.838,83.811,1.37406276]
["bitfinex","SOLUSD",1770640265070,1.72400052,83.838,83.82,4.37667489]
["bitfinex","SOLUSD",1770640265271,29.81143495,83.861,83.831,1.36466758]
["bitfinex","SOLUSD",1770640265272,13.64877901,83.859,83.831,1.36466758]
["bitfinex","SOLUSD",1770640265442,1.72400052,83.859,83.84,4.37667489]
["bitfinex","SOLUSD",1770640265647,1.72400052,83.859,83.841,1.36466758]
["bitfinex","SOLUSD",1770640266165,1.72400052,83.859,83.85,4.37667489]
["bitfinex","SOLUSD",1770640266755,1.72400052,83.869,83.843,11.92692762]
["bitfinex","SOLUSD",1770640267460,1.72400052,83.869,83.85,4.37667489]
["bitfinex","SOLUSD",1770640270064,0.1,83.87,83.86,4.37667489]
["bitfinex","SOLUSD",1770640273084,0.1,83.88,83.86,4.37667489]
["bitfinex","SOLUSD",1770640273584,1.82400052,83.88,83.86,4.37667489]
["bitfinex","SOLUSD",1770640274055,1.82400052,83.88,83.856,1.34968635]
["bitfinex","SOLUSD",1770640274369,1.72400052,83.878,83.851,1.33830857]
["bitfinex","SOLUSD",1770640274567,1.72400052,83.878,83.86,4.37667489]
["bitfinex","SOLUSD",1770640274770,0.1,83.88,83.861,1.33553671]
["bitfinex","SOLUSD",1770640275074,1.82400052,83.89,83.87,4.37667489]
["bitfinex","SOLUSD",1770640275254,0.1,83.9,83.88,4.37667489]
["bitfinex","SOLUSD",1770640275574,0.1,83.91,83.89,4.37667489]
["bitfinex","SOLUSD",1770640275757,0.1,83.91,83.9,4.37667489]
["bitfinex","SOLUSD",1770640276451,0.1,83.92,83.9,6.12152776]
["bitfinex","SOLUSD",1770640276658,11.92719639,83.927,83.911,1.74485287]
["bitfinex","SOLUSD",1770640277356,0.1,83.94,83.92,6.12152776]
["bitfinex","SOLUSD",1770640277556,0.1,83.94,83.921,1.74485287]
["bitfinex","SOLUSD",1770640277768,1.80910392,83.94,83.921,1.74485287]
["bitfinex","SOLUSD",1770640277972,0.1,83.94,83.93,4.37667489]
["bitfinex","SOLUSD",1770640278673,0.1,83.94,83.923,11.91565719]
["bitfinex","SOLUSD",1770640278972,0.1,83.94,83.93,4.37667489]
["bitfinex","SOLUSD",1770640279184,0.1,83.95,83.931,11.91454885]
["bitfinex","SOLUSD",1770640279556,0.1,83.95,83.931,13.60881446]
["bitfinex","SOLUSD",1770640279756,0.1,83.95,83.94,4.37667489]
["bitfinex","SOLUSD",1770640280175,0.1,83.95,83.932,1.69426561]
["bitfinex","SOLUSD",1770640280362,1.82623193,83.95,83.93,4.37667489]
["bitfinex","SOLUSD",1770640280759,1.72623193,83.949,83.92,4.37667489]
["bitfinex","SOLUSD",1770640280963,1.72623193,83.949,83.91,4.37667489]
["bitfinex","SOLUSD",1770640281364,1.72623193,83.949,83.92,4.37667489]
["bitfinex","SOLUSD",1770640282482,1.72623193,83.947,83.92,4.37667489]
["bitfinex","SOLUSD",1770640282676,1.72623193,83.947,83.913,1.69426561]
["bitfinex","SOLUSD",1770640283480,0.1,83.95,83.922,1.69426561]
["bitfinex","SOLUSD",1770640283780,1.72623193,83.949,83.925,1.69426561]
["bitfinex","SOLUSD",1770640283986,1.72623193,83.949,83.919,1.69426561]
["bitfinex","SOLUSD",1770640284285,1.72623193,83.949,83.912,1.69426561]
["bitfinex","SOLUSD",1770640284775,1.72623193,83.939,83.896,1.69426561]
["bitfinex","SOLUSD",1770640284983,1.72623193,83.929,83.89,6.0709405]
["bitfinex","SOLUSD",1770640285158,1.72623193,83.929,83.89,1.69426561]
["bitfinex","SOLUSD",1770640285358,1.72623193,83.929,83.88,9.50699991]
["bitfinex","SOLUSD",1770640285359,4.37667489,83.92,83.882,11.92137729]
["bitfinex","SOLUSD",1770640285584,1.72623193,83.909,83.871,1.69426561]
["bitfinex","SOLUSD",1770640285790,1.72623193,83.909,83.881,1.69426561]
["bitfinex","SOLUSD",1770640286478,4.37667489,83.92,83.881,1.69426561]
["bitfinex","SOLUSD",1770640286666,1.72623193,83.926,83.901,1.69426561]
["bitfinex","SOLUSD",1770640287282,1.72623193,83.924,83.9,4.37667489]
["bitfinex","SOLUSD",1770640288166,1.72623193,83.924,83.895,1.69426561]
["bitfinex","SOLUSD",1770640289069,1.72623193,83.922,83.9,4.37667489]
["bitfinex","SOLUSD",1770640289267,1.72623193,83.922,83.895,1.69426561]
["bitfinex","SOLUSD",1770640291595,1.72623193,83.92,83.895,1.69426561]
["bitfinex","SOLUSD",1770640293174,1.72623193,83.92,83.897,1.69426561]
["bitfinex","SOLUSD",1770640294690,1.72623193,83.927,83.899,1.69426561]
["bitfinex","SOLUSD",1770640295490,1.72623193,83.935,83.901,1.69426561]
["bitfinex","SOLUSD",1770640295783,1.72623193,83.929,83.896,1.69426561]
["bitfinex","SOLUSD",1770640295992,1.72623193,83.929,83.901,1.69426561]
["bitfinex","SOLUSD",1770640297085,1.72623193,83.929,83.902,11.91866701]
["bitfinex","SOLUSD",1770640297271,1.72623193,83.929,83.903,1.69426561]
["bitfinex","SOLUSD",1770640297673,1.72623193,83.939,83.903,1.69426561]
["bitfinex","SOLUSD",1770640297880,13.6383417,83.949,83.911,1.69426561]
["bitfinex","SOLUSD",1770640298068,1.72623193,83.939,83.911,1.69426561]
["bitfinex","SOLUSD",1770640299075,1.72623193,83.938,83.911,1.69426561]
["bitfinex","SOLUSD",1770640301394,1.72623193,83.936,83.911,1.69426561]
["bitfinex","SOLUSD",1770640301591,1.72623193,83.936,83.906,11.9180625]
["bitfinex","SOLUSD",1770640301769,1.72623193,83.936,83.906,13.61232811]
["bitfinex","SOLUSD",1770640302396,1.72623193,83.936,83.907,1.69426561]
["bitfinex","SOLUSD",1770640303305,1.72623193,83.936,83.911,1.69426561]
["bitfinex","SOLUSD",1770640304605,1.72623193,83.936,83.912,11.91724663]
["bitfinex","SOLUSD",1770640304784,1.72623193,83.942,83.913,1.69426561]
["bitfinex","SOLUSD",1770640305714,1.75802246,83.949,83.913,1.69426561]
["bitfinex","SOLUSD",1770640306002,1.75802246,83.949,83.912,11.91724663]
["bitfinex","SOLUSD",1770640306003,1.75802246,83.949,83.921,1.78421172]
["bitfinex","SOLUSD",1770640306377,0.1,83.95,83.931,1.78421172]
["bitfinex","SOLUSD",1770640307403,1.85802246,83.95,83.931,1.78421172]
["bitfinex","SOLUSD",1770640307586,1.85802246,83.95,83.922,1.78421172]
["bitfinex","SOLUSD",1770640309399,1.85802246,83.95,83.924,1.78421172]
["bitfinex","SOLUSD",1770640309997,1.75802246,83.948,83.914,1.78421172]
["bitfinex","SOLUSD",1770640310186,1.75802246,83.939,83.904,1.78421172]
["bitfinex","SOLUSD",1770640310597,1.75802246,83.939,83.889,5.36086188]
["bitfinex","SOLUSD",1770640310598,1.75802246,83.939,83.911,1.78421172]
["bitfinex","SOLUSD",1770640311500,1.75802246,83.939,83.912,1.78421172]
["bitfinex","SOLUSD",1770640311709,1.75802246,83.949,83.921,1.78421172]
["bitfinex","SOLUSD",1770640312205,0.1,83.95,83.931,1.78421172]
["bitfinex","SOLUSD",1770640314388,0.1,83.95,83.933,1.78421172]
["bitfinex","SOLUSD",1770640315103,1.85802246,83.95,83.92,4.36647466]
["bitfinex","SOLUSD",1770640315306,1.85802246,83.95,83.921,1.78421172]
["bitfinex","SOLUSD",1770640316504,1.75802246,83.948,83.921,1.78421172]
["bitfinex","SOLUSD",1770640316823,1.75802246,83.948,83.915,5.13032502]
["bitfinex","SOLUSD",1770640316994,1.75802246,83.948,83.91,1.78421172]
["bitfinex","SOLUSD",1770640317398,1.75802246,83.948,83.911,1.78421172]
["bitfinex","SOLUSD",1770640319919,0.1,83.95,83.92,4.36647466]
["bitfinex","SOLUSD",1770640320110,1.85802246,83.95,83.921,1.78421172]
["bitfinex","SOLUSD",1770640320311,1.75802246,83.948,83.93,4.36647466]
["bitfinex","SOLUSD",1770640320500,0.1,83.95,83.931,1.78421172]
["bitfinex","SOLUSD",1770640324221,0.1,83.95,83.933,1.78421172]
["bitfinex","SOLUSD",1770640324713,0.1,83.96,83.941,1.78421172]
["bitfinex","SOLUSD",1770640333112,0.1,83.96,83.94,4.36647466]
["bitfinex","SOLUSD",1770640333113,0.1,83.96,83.943,1.78421172]
["bitfinex","SOLUSD",1770640333316,0.1,83.96,83.896,47.67799283]
["bitfinex","SOLUSD",1770640333317,1.75802246,83.959,83.916,11.91658513]
["bitfinex","SOLUSD",1770640333516,1.75802246,83.949,83.917,1.78421172]
["bitfinex","SOLUSD",1770640333816,1.75802246,83.939,83.901,1.78421172]
["bitfinex","SOLUSD",1770640334018,1.75802246,83.929,83.898,13.70343771]
["bitfinex","SOLUSD",1770640334218,1.75802246,83.929,83.903,1.78421172]
["bitfinex","SOLUSD",1770640334803,1.75802246,83.929,83.896,1.78421172]
["bitfinex","SOLUSD",1770640335025,1.75802246,83.929,83.901,1.78421172]
["bitfinex","SOLUSD",1770640335241,1.75802246,83.929,83.903,13.7027244]
["bitfinex","SOLUSD",1770640335604,1.75249814,83.949,83.921,1.66527641]
["bitfinex","SOLUSD",1770640338233,1.75249814,83.949,83.923,1.66527641]
["bitfinex","SOLUSD",1770640338534,1.7684504,83.958,83.931,1.72344965]
["bitfinex","SOLUSD",1770640341535,1.7684504,83.958,83.933,1.72344965]
["bitfinex","SOLUSD",1770640342215,0.1,83.96,83.933,1.72344965]
["bitfinex","SOLUSD",1770640343119,0.1,83.96,83.941,1.72344965]
["bitfinex","SOLUSD",1770640344122,0.1,83.96,83.942,11.91298753]
["bitfinex","SOLUSD",1770640344332,0.1,83.96,83.943,1.72344965]
["bitfinex","SOLUSD",1770640345131,0.1,83.96,83.951,1.72344965]
["bitfinex","SOLUSD",1770640346514,0.1,83.97,83.952,11.91156851]
["bitfinex","SOLUSD",1770640346817,0.1,83.97,83.953,1.72344965]
["bitfinex","SOLUSD",1770640347842,1.7684504,83.969,83.953,1.72344965]
["bitfinex","SOLUSD",1770640350046,0.1,83.97,83.955,1.72344965]
["bitfinex","SOLUSD",1770640350259,0.1,83.98,83.971,1.72344965]
["bitfinex","SOLUSD",1770640351648,1.7684504,83.979,83.957,5.13032502]
["bitfinex","SOLUSD",1770640352025,1.7684504,83.979,83.958,11.91071726]
["bitfinex","SOLUSD",1770640353343,1.7684504,83.979,83.96,6.08992431]
["bitfinex","SOLUSD",1770640353524,1.7684504,83.979,83.961,1.72344965]
["bitfinex","SOLUSD",1770640354556,1.7684504,83.979,83.957,5.13032502]
["bitfinex","SOLUSD",1770640354844,1.7684504,83.979,83.961,1.72344965]
["bitfinex","SOLUSD",1770640356044,1.7684504,83.979,83.962,11.91014982]
["bitfinex","SOLUSD",1770640356342,0.1,83.98,83.963,1.72344965]
["bitfinex","SOLUSD",1770640356540,1.7684504,84.003,83.971,1.72344965]
["bitfinex","SOLUSD",1770640357925,1.7684504,84.003,83.973,1.72344965]
["bitfinex","SOLUSD",1770640359137,1.7684504,83.989,83.954,1.72344965]
["bitfinex","SOLUSD",1770640359339,1.7684504,83.989,83.963,11.90996696]
["bitfinex","SOLUSD",1770640359535,1.7684504,83.989,83.941,1.72344965]
["bitfinex","SOLUSD",1770640359735,4.35913071,83.96,83.929,1.72344965]
["bitfinex","SOLUSD",1770640359942,1.7684504,83.958,83.926,11.91525868]
["bitfinex","SOLUSD",1770640360131,1.7684504,83.949,83.92,11.91606117]
["bitfinex","SOLUSD",1770640360452,1.7684504,83.949,83.92,16.27519188]
["bitfinex","SOLUSD",1770640361230,1.7684504,83.949,83.92,11.91606117]
["bitfinex","SOLUSD",1770640361850,1.7684504,83.949,83.921,1.72344965]
["bitfinex","SOLUSD",1770640362656,1.7684504,83.949,83.92,16.27519188]
["bitfinex","SOLUSD",1770640363038,1.7684504,83.949,83.921,1.72344965]
["bitfinex","SOLUSD",1770640363953,1.7684504,83.949,83.923,1.72344965]
["bitfinex","SOLUSD",1770640366136,1.7684504,83.949,83.924,11.91554263]
["bitfinex","SOLUSD",1770640367553,1.7684504,83.949,83.921,11.91596858]
["bitfinex","SOLUSD",1770640369650,1.70531324,83.955,83.931,1.71480132]
["bitfinex","SOLUSD",1770640370844,1.70531324,83.955,83.933,1.71480132]
["bitfinex","SOLUSD",1770640372046,1.70531324,83.955,83.935,1.71480132]
["bitfinex","SOLUSD",1770640375342,1.70531324,83.955,83.929,1.71480132]
["bitfinex","SOLUSD",1770640375745,11.90974416,83.965,83.941,1.71480132]
["bitfinex","SOLUSD",1770640376164,1.70531324,83.964,83.941,1.71480132]
["bitfinex","SOLUSD",1770640378743,1.70531324,83.964,83.942,11.91298753]
["bitfinex","SOLUSD",1770640380275,4.35913071,83.96,83.933,11.91418217]
["bitfinex","SOLUSD",1770640380464,1.70531324,83.949,83.923,11.91558993]
["bitfinex","SOLUSD",1770640380770,1.70531324,83.949,83.91,4.35913071]
["bitfinex","SOLUSD",1770640380771,1.70531324,83.949,83.914,11.91693635]
["bitfinex","SOLUSD",1770640380968,59.53498043,83.985,83.901,29.79701539]
["bitfinex","SOLUSD",1770640380969,1.70531324,83.929,83.901,29.79701539]
["bitfinex","SOLUSD",1770640381160,1.70531324,83.929,83.896,1.71480132]
["bitfinex","SOLUSD",1770640382169,1.70531324,83.929,83.897,11.91937733]
["bitfinex","SOLUSD",1770640382557,4.35913071,83.92,83.893,11.9199039]
["bitfinex","SOLUSD",1770640382757,1.70531324,83.919,83.893,11.9199039]
["bitfinex","SOLUSD",1770640382949,1.70531324,83.919,83.889,11.92049245]
["bitfinex","SOLUSD",1770640383156,1.70531324,83.919,83.84,4.55913071]
["bitfinex","SOLUSD",1770640383157,1.70531324,83.909,83.884,11.92114945]
["bitfinex","SOLUSD",1770640383355,1.70531324,83.909,83.879,11.92182537]
["bitfinex","SOLUSD",1770640383951,1.70531324,83.909,83.876,1.71480132]
["bitfinex","SOLUSD",1770640383952,1.70531324,83.909,83.883,11.92134889]
["bitfinex","SOLUSD",1770640386064,1.70531324,83.909,83.877,11.92221944]
["bitfinex","SOLUSD",1770640386864,1.70531324,83.909,83.877,13.63702076]
["bitfinex","SOLUSD",1770640387064,1.70531324,83.899,83.873,11.92275423]
["bitfinex","SOLUSD",1770640388967,1.70531324,83.899,83.864,5.13032502]
["bitfinex","SOLUSD",1770640389867,1.70531324,83.899,83.864,6.84512634]
["bitfinex","SOLUSD",1770640390268,1.70531324,83.897,83.865,11.92392535]
["bitfinex","SOLUSD",1770640390472,1.70531324,83.897,83.866,1.71480132]
["bitfinex","SOLUSD",1770640393081,1.70531324,83.897,83.867,13.63844232]
["bitfinex","SOLUSD",1770640393672,1.70531324,83.897,83.867,11.923641]
["bitfinex","SOLUSD",1770640393850,1.70531324,83.895,83.868,1.71480132]
["bitfinex","SOLUSD",1770640396457,1.70531324,83.895,83.869,11.92335666]
["bitfinex","SOLUSD",1770640397378,1.70531324,83.895,83.868,1.71480132]
["bitfinex","SOLUSD",1770640397559,1.71554877,83.893,83.868,1.71480132]
["bitfinex","SOLUSD",1770640397963,1.71554877,83.893,83.864,11.92398524]
["bitfinex","SOLUSD",1770640398158,1.76342688,83.889,83.864,11.92398524]
["bitfinex","SOLUSD",1770640398560,1.76342688,83.889,83.856,11.92519644]
["bitfinex","SOLUSD",1770640398561,1.76342688,83.879,83.856,11.92519644]
["bitfinex","SOLUSD",1770640400162,1.76342688,83.896,83.861,1.72995148]
["bitfinex","SOLUSD",1770640400385,1.76342688,83.894,83.861,1.72995148]
["bitfinex","SOLUSD",1770640401486,1.76342688,83.889,83.861,1.72995148]
["bitfinex","SOLUSD",1770640402185,11.92065611,83.888,83.86,9.6]
["bitfinex","SOLUSD",1770640402365,1.76342688,83.887,83.861,11.9244941]
["bitfinex","SOLUSD",1770640402863,1.76342688,83.887,83.862,1.72995148]
["bitfinex","SOLUSD",1770640404492,1.76342688,83.896,83.864,1.72995148]
["bitfinex","SOLUSD",1770640406685,1.76342688,83.894,83.866,1.72995148]
["bitfinex","SOLUSD",1770640407289,1.76342688,83.909,83.881,1.72995148]
["bitfinex","SOLUSD",1770640407494,1.76342688,83.899,83.865,11.92392535]
["bitfinex","SOLUSD",1770640407982,4.35913071,83.89,83.866,1.72995148]
["bitfinex","SOLUSD",1770640408180,1.76342688,83.889,83.865,11.92392535]
["bitfinex","SOLUSD",1770640410085,1.76342688,83.889,83.861,11.9244941]
["bitfinex","SOLUSD",1770640410386,1.76342688,83.889,83.862,1.72995148]
["bitfinex","SOLUSD",1770640411467,1.76342688,83.889,83.863,11.92420972]
["bitfinex","SOLUSD",1770640412393,1.76342688,83.887,83.863,11.92420972]
["bitfinex","SOLUSD",1770640415593,4.35913071,83.88,83.86,8.08144771]
["bitfinex","SOLUSD",1770640415885,0.97451308,83.879,83.847,1.72995148]
["bitfinex","SOLUSD",1770640416569,11.92199084,83.879,83.848,11.9263429]
["bitfinex","SOLUSD",1770640416773,0.98186676,83.878,83.851,1.72995148]
["bitfinex","SOLUSD",1770640420491,0.98186676,83.878,83.852,11.92577398]
["bitfinex","SOLUSD",1770640420694,0.98186676,83.878,83.853,1.72995148]
["bitfinex","SOLUSD",1770640422593,0.98186676,83.878,83.855,1.72995148]
["bitfinex","SOLUSD",1770640423694,1.03096642,83.876,83.85,11.92600151]
["bitfinex","SOLUSD",1770640424406,1.03096642,83.876,83.853,11.92556354]
["bitfinex","SOLUSD",1770640427100,1.03096642,83.876,83.851,1.72337235]
["bitfinex","SOLUSD",1770640428998,1.07627519,83.869,83.846,1.72337235]
["bitfinex","SOLUSD",1770640429296,1.07627519,83.859,83.84,0.2]
["bitfinex","SOLUSD",1770640432311,1.09464383,83.849,83.83,0.2]
["bitfinex","SOLUSD",1770640435008,11.9263429,83.848,83.83,1.92337235]
["bitfinex","SOLUSD",1770640436410,13.04443037,83.848,83.83,1.92337235]
["bitfinex","SOLUSD",1770640437405,11.9263429,83.848,83.83,1.92337235]
["bitfinex","SOLUSD",1770640437711,1.12376676,83.858,83.832,1.72337235]
["bitfinex","SOLUSD",1770640438995,1.13499849,83.856,83.84,9.6]
["bitfinex","SOLUSD",1770640439807,1.13499849,83.856,83.832,1.72337235]
["bitfinex","SOLUSD",1770640440315,1.1405207,83.849,83.83,0.2]
["bitfinex","SOLUSD",1770640441293,1.14452937,83.847,83.83,0.2]
["bitfinex","SOLUSD",1770640442610,1.14848966,83.878,83.83,1.92337235]
["bitfinex","SOLUSD",1770640442795,1.14848966,83.859,83.83,1.92337235]
["bitfinex","SOLUSD",1770640444007,11.92492069,83.858,83.83,1.92337235]
["bitfinex","SOLUSD",1770640444207,1.1562398,83.857,83.83,1.92337235]
["bitfinex","SOLUSD",1770640445210,4.37227273,83.85,83.83,1.92337235]
["bitfinex","SOLUSD",1770640446515,11.92620067,83.849,83.83,1.92337235]
["bitfinex","SOLUSD",1770640449303,1.17492706,83.839,83.818,1.72337235]
["bitfinex","SOLUSD",1770640449894,1.17853454,83.848,83.818,1.72337235]
["bitfinex","SOLUSD",1770640450309,1.17853454,83.848,83.819,1.72337235]
["bitfinex","SOLUSD",1770640452118,1.18562293,83.846,83.821,1.72337235]
["bitfinex","SOLUSD",1770640453426,1.18909928,83.839,83.821,1.72337235]
["bitfinex","SOLUSD",1770640453721,4.37227273,83.84,83.81,4.57227273]
["bitfinex","SOLUSD",1770640453722,1.18909928,83.829,83.81,0.2]
["bitfinex","SOLUSD",1770640453925,1.19253686,83.822,83.81,0.2]
["bitfinex","SOLUSD",1770640454424,13.12266767,83.822,83.81,0.2]
["bitfinex","SOLUSD",1770640454920,16.30131213,83.83,83.811,1.72337235]
["bitfinex","SOLUSD",1770640455126,11.9290394,83.83,83.811,1.72337235]
["bitfinex","SOLUSD",1770640455921,41.74890362,83.835,83.811,1.72337235]
["bitfinex","SOLUSD",1770640457009,1.20587122,83.834,83.811,1.72337235]
["bitfinex","SOLUSD",1770640457509,1.20587122,83.829,83.81,0.2]
["bitfinex","SOLUSD",1770640458316,11.92918833,83.828,83.81,0.2]
["bitfinex","SOLUSD",1770640459009,11.92918833,83.828,83.81,1.93478927]
["bitfinex","SOLUSD",1770640459832,1.21544239,83.858,83.821,1.73478927]
["bitfinex","SOLUSD",1770640460928,11.9250629,83.857,83.823,1.73478927]
["bitfinex","SOLUSD",1770640463714,11.9250629,83.857,83.825,1.73478927]
["bitfinex","SOLUSD",1770640463926,1.23074704,83.849,83.817,1.73478927]
["bitfinex","SOLUSD",1770640464117,11.9250629,83.857,83.817,1.73478927]
["bitfinex","SOLUSD",1770640464118,5.60301977,83.84,83.817,1.73478927]
["bitfinex","SOLUSD",1770640464322,4.37227273,83.84,83.817,1.73478927]
["bitfinex","SOLUSD",1770640465130,1.23074704,83.845,83.817,1.73478927]
["bitfinex","SOLUSD",1770640465335,4.37227273,83.85,83.817,1.73478927]
["bitfinex","SOLUSD",1770640465541,1.23371412,83.849,83.818,1.73478927]
["bitfinex","SOLUSD",1770640466128,11.9263429,83.848,83.818,1.73478927]
["bitfinex","SOLUSD",1770640467632,11.9257056,83.853,83.821,1.73478927]
["bitfinex","SOLUSD",1770640468550,1.24238621,83.857,83.822,11.93004223]
["bitfinex","SOLUSD",1770640468754,1.24238621,83.857,83.823,1.73478927]
["bitfinex","SOLUSD",1770640469552,41.73672473,83.859,83.825,1.73478927]
["bitfinex","SOLUSD",1770640470365,1.248027,83.858,83.825,1.73478927]
["bitfinex","SOLUSD",1770640471255,1.25077759,83.849,83.82,1.73478927]
["bitfinex","SOLUSD",1770640472455,1.25352317,83.847,83.82,1.73478927]
["bitfinex","SOLUSD",1770640474653,4.37227273,83.84,83.82,1.73478927]
["bitfinex","SOLUSD",1770640474838,1.25889468,83.845,83.82,1.73478927]
["bitfinex","SOLUSD",1770640476856,4.37227273,83.85,83.82,1.73478927]
["bitfinex","SOLUSD",1770640477034,1.26672259,83.858,83.822,1.73478927]
["bitfinex","SOLUSD",1770640478155,11.9250629,83.857,83.824,1.73478927]
["bitfinex","SOLUSD",1770640478657,11.92307233,83.871,83.831,1.73478927]
["bitfinex","SOLUSD",1770640478864,1.26927664,83.869,83.841,1.73478927]
["bitfinex","SOLUSD",1770640479741,1.27431197,83.876,83.841,1.73478927]
["bitfinex","SOLUSD",1770640480062,5.6465847,83.88,83.851,1.73478927]
["bitfinex","SOLUSD",1770640480356,1.27431197,83.878,83.851,1.73478927]
["bitfinex","SOLUSD",1770640481557,1.27431197,83.878,83.853,1.73478927]
["bitfinex","SOLUSD",1770640482263,11.92221944,83.877,83.853,1.73478927]
["bitfinex","SOLUSD",1770640482555,1.96904,113.41,83.861,1.73478927]
["bitfinex","SOLUSD",1770640482556,4.37227273,83.89,83.861,1.73478927]
["bitfinex","SOLUSD",1770640482748,1.2792098,83.899,83.871,1.73478927]
["bitfinex","SOLUSD",1770640483257,11.91816239,83.906,83.881,1.73478927]
["bitfinex","SOLUSD",1770640484368,1.28400384,83.917,83.881,1.73478927]
["bitfinex","SOLUSD",1770640485345,1.28867871,83.915,83.891,1.86614486]
["bitfinex","SOLUSD",1770640486442,1.29097526,83.913,83.891,1.86614486]
["bitfinex","SOLUSD",1770640486959,1.29097526,83.913,83.88,4.37019693]
["bitfinex","SOLUSD",1770640487167,1.29097526,83.913,83.881,1.86614486]
["bitfinex","SOLUSD",1770640488788,11.91724663,83.912,83.881,1.86614486]
["bitfinex","SOLUSD",1770640489058,1.29770504,83.922,83.891,1.86614486]
["bitfinex","SOLUSD",1770640490351,1.29987904,83.92,83.891,1.86614486]
["bitfinex","SOLUSD",1770640491252,5.67007597,83.92,83.891,1.86614486]
["bitfinex","SOLUSD",1770640491559,1.30205555,83.919,83.891,1.86614486]
["bitfinex","SOLUSD",1770640493770,13.2226885,83.918,83.891,1.86614486]
["bitfinex","SOLUSD",1770640493977,1.30837319,83.917,83.891,1.86614486]
["bitfinex","SOLUSD",1770640495947,13.22919236,83.916,83.891,1.86614486]
["bitfinex","SOLUSD",1770640498370,1.31654649,83.915,83.891,1.86614486]
["bitfinex","SOLUSD",1770640500352,1.32047579,83.913,83.891,1.86614486]
["bitfinex","SOLUSD",1770640501045,1.32195448,83.922,83.893,1.86614486]
["bitfinex","SOLUSD",1770640503975,1.32625696,83.928,83.895,1.86614486]
["bitfinex","SOLUSD",1770640504153,29.78478656,83.936,83.911,1.86614486]
["bitfinex","SOLUSD",1770640504154,11.91395503,83.936,83.911,1.86614486]
["bitfinex","SOLUSD",1770640506181,0.1,83.94,83.931,1.86614486]
["bitfinex","SOLUSD",1770640506579,0.1,83.95,83.931,1.86614486]
["bitfinex","SOLUSD",1770640508279,1.43224816,83.949,83.911,1.86614486]
["bitfinex","SOLUSD",1770640508775,1.43224816,83.949,83.913,1.86614486]
["bitfinex","SOLUSD",1770640509182,1.43224816,83.949,83.915,11.91669179]
["bitfinex","SOLUSD",1770640509483,1.43382162,83.939,83.91,1.86614486]
["bitfinex","SOLUSD",1770640511187,1.43692753,83.937,83.91,11.46614486]
["bitfinex","SOLUSD",1770640511384,1.43692753,83.937,83.911,1.86614486]
["bitfinex","SOLUSD",1770640516688,13.3596322,83.936,83.911,1.86614486]
["bitfinex","SOLUSD",1770640516891,1.44721609,83.948,83.921,1.84942202]
["bitfinex","SOLUSD",1770640518098,13.36090104,83.947,83.921,1.84942202]
["bitfinex","SOLUSD",1770640518398,1.45001088,83.939,83.911,1.81675916]
["bitfinex","SOLUSD",1770640518700,1.45001088,83.939,83.913,1.81675916]
["bitfinex","SOLUSD",1770640519279,0.1,83.95,83.923,1.81675916]
["bitfinex","SOLUSD",1770640519491,0.1,83.95,83.931,1.81675916]
["bitfinex","SOLUSD",1770640521688,0.1,83.97,83.933,1.81675916]
["bitfinex","SOLUSD",1770640522400,0.1,83.97,83.941,1.81675916]
["bitfinex","SOLUSD",1770640526778,0.1,83.97,83.942,11.91298753]
["bitfinex","SOLUSD",1770640526978,0.1,83.97,83.943,1.81675916]
["bitfinex","SOLUSD",1770640528107,11.90490362,83.999,83.961,1.81675916]
["bitfinex","SOLUSD",1770640528288,4.47019693,84.01,83.981,1.81675916]
["bitfinex","SOLUSD",1770640528289,11.9035044,84.009,83.981,1.81675916]
["bitfinex","SOLUSD",1770640528600,0.1,84.01,83.96,4.37019693]
["bitfinex","SOLUSD",1770640528601,0.1,84.01,83.991,1.81675916]
["bitfinex","SOLUSD",1770640529101,0.1,84.03,83.991,1.81675916]
["bitfinex","SOLUSD",1770640529286,0.1,84.04,84.012,1.81675916]
["bitfinex","SOLUSD",1770640530709,0.1,84.04,84.014,1.81675916]
["bitfinex","SOLUSD",1770640531389,0.1,84.05,84.022,1.81675916]
["bitfinex","SOLUSD",1770640531698,1.93251224,84.069,84.041,1.81675916]
["bitfinex","SOLUSD",1770640532206,1.93251224,84.077,84.041,1.81675916]
["bitfinex","SOLUSD",1770640532399,11.89343617,84.08,84.041,1.81675916]
["bitfinex","SOLUSD",1770640532782,1.93251224,84.08,84.043,1.81675916]
["bitfinex","SOLUSD",1770640533199,1.93251224,84.095,84.06,4.37019693]
["bitfinex","SOLUSD",1770640533405,1.93251224,84.102,84.071,1.81675916]
["bitfinex","SOLUSD",1770640533788,1.93251224,84.099,84.071,1.81675916]
["bitfinex","SOLUSD",1770640533991,1.93251224,84.106,84.078,1.81675916]
["bitfinex","SOLUSD",1770640534189,41.60574397,84.123,84.042,41.64584373]
["bitfinex","SOLUSD",1770640534190,1.93251224,84.122,84.091,1.81675916]
["bitfinex","SOLUSD",1770640534392,1.93251224,84.119,84.045,1.81675916]
["bitfinex","SOLUSD",1770640534701,1.93251224,84.109,84.071,1.81675916]
["bitfinex","SOLUSD",1770640535014,1.93251224,84.127,84.091,1.81675916]
["bitfinex","SOLUSD",1770640535817,1.93251224,84.119,84.084,1.81675916]
["bitfinex","SOLUSD",1770640536108,1.93251224,84.119,84.091,1.81675916]
["bitfinex","SOLUSD",1770640536287,1.93251224,84.129,84.091,1.81675916]
["bitfinex","SOLUSD",1770640536788,1.93251224,84.127,84.093,1.81675916]
["bitfinex","SOLUSD",1770640537304,1.93251224,84.119,84.093,1.81675916]
["bitfinex","SOLUSD",1770640537706,1.93251224,84.119,84.076,1.81675916]
["bitfinex","SOLUSD",1770640537927,1.93251224,84.109,84.076,1.81675916]
["bitfinex","SOLUSD",1770640538314,1.93251224,84.119,84.084,1.81675916]
["bitfinex","SOLUSD",1770640538511,1.93251224,84.126,84.093,1.81675916]
["bitfinex","SOLUSD",1770640538924,1.93251224,84.126,84.095,1.81675916]
["bitfinex","SOLUSD",1770640539095,4.37019693,84.12,84.095,1.81675916]
["bitfinex","SOLUSD",1770640539414,1.93251224,84.122,84.095,1.81675916]
["bitfinex","SOLUSD",1770640541212,1.93251224,84.122,84.101,11.89046503]
["bitfinex","SOLUSD",1770640543517,1.93251224,84.122,84.1,11.41675916]
["bitfinex","SOLUSD",1770640543912,1.93251224,84.119,84.1,9.6]
["bitfinex","SOLUSD",1770640544500,1.93251224,84.126,84.101,1.81675916]
["bitfinex","SOLUSD",1770640544701,1.93251224,84.126,84.102,1.81675916]
["bitfinex","SOLUSD",1770640545428,1.93251224,84.126,84.103,13.70694143]
["bitfinex","SOLUSD",1770640545993,1.93251224,84.126,84.1,9.6]
["bitfinex","SOLUSD",1770640546201,1.90828748,84.109,84.078,1.85050288]
["bitfinex","SOLUSD",1770640546415,4.34712436,84.12,84.078,1.85050288]
["bitfinex","SOLUSD",1770640546416,4.34712436,84.1,84.078,1.85050288]
["bitfinex","SOLUSD",1770640546997,1.90828748,84.099,84.078,1.85050288]
["bitfinex","SOLUSD",1770640547197,1.90828748,84.099,84.071,1.85050288]
["bitfinex","SOLUSD",1770640548524,1.90828748,84.138,84.071,1.85050288]
["bitfinex","SOLUSD",1770640548719,1.90828748,84.138,84.063,5.13032502]
["bitfinex","SOLUSD",1770640548720,1.90828748,84.138,84.091,1.85050288]
["bitfinex","SOLUSD",1770640549019,4.34712436,84.14,84.091,1.85050288]
["bitfinex","SOLUSD",1770640549203,16.2321443,84.14,84.092,41.62108167]
["bitfinex","SOLUSD",1770640549399,16.2321443,84.14,84.093,1.85050288]
["bitfinex","SOLUSD",1770640549714,6.25541184,84.14,84.096,5.36086188]
["bitfinex","SOLUSD",1770640549915,18.14049068,84.14,84.099,1.85050288]
["bitfinex","SOLUSD",1770640550097,4.34712436,84.13,84.099,1.85050288]
["bitfinex","SOLUSD",1770640550714,6.25541184,84.13,84.099,1.85050288]
["bitfinex","SOLUSD",1770640551420,6.25541184,84.13,84.1,11.89060642]
["bitfinex","SOLUSD",1770640551625,4.34712436,84.13,84.101,1.85050288]
["bitfinex","SOLUSD",1770640551806,1.90828748,84.137,84.101,1.85050288]
["bitfinex","SOLUSD",1770640552003,4.34712436,84.14,84.101,1.85050288]
["bitfinex","SOLUSD",1770640553006,4.34712436,84.14,84.101,1.35050288]
["bitfinex","SOLUSD",1770640553404,13.79213984,84.148,84.11,4.34712436]
["bitfinex","SOLUSD",1770640553600,13.79213984,84.148,84.111,11.88905137]
["bitfinex","SOLUSD",1770640554319,11.88325673,84.153,84.111,41.6116798]
["bitfinex","SOLUSD",1770640554822,13.7908328,84.158,84.12,4.34712436]
["bitfinex","SOLUSD",1770640555025,13.7908328,84.158,84.121,1.85050288]
["bitfinex","SOLUSD",1770640555224,13.7908328,84.158,84.111,41.6116798]
["bitfinex","SOLUSD",1770640555225,4.34712436,84.17,84.131,1.85050288]
["bitfinex","SOLUSD",1770640555416,1.90828748,84.168,84.131,1.85050288]
["bitfinex","SOLUSD",1770640555613,51.85339327,84.2,84.111,41.6116798]
["bitfinex","SOLUSD",1770640555614,1.90828748,84.149,84.122,11.88749673]
["bitfinex","SOLUSD",1770640556115,4.34712436,84.16,84.123,1.85050288]
["bitfinex","SOLUSD",1770640556317,1.90828748,84.164,84.123,1.85050288]
["bitfinex","SOLUSD",1770640556515,13.78998632,84.164,84.123,1.85050288]
["bitfinex","SOLUSD",1770640557024,4.34712436,84.16,84.123,1.85050288]
["bitfinex","SOLUSD",1770640557620,1.90828748,84.158,84.125,1.85050288]
["bitfinex","SOLUSD",1770640557825,4.34712436,84.15,84.125,1.85050288]
["bitfinex","SOLUSD",1770640558331,1.90828748,84.149,84.124,11.88721411]
["bitfinex","SOLUSD",1770640558825,1.90828748,84.139,84.113,11.88871369]
["bitfinex","SOLUSD",1770640559413,1.90828748,84.139,84.113,13.73921657]
["bitfinex","SOLUSD",1770640559720,1.90828748,84.139,84.115,11.888486]
["bitfinex","SOLUSD",1770640559924,1.90828748,84.139,84.116,1.85050288]
["bitfinex","SOLUSD",1770640560823,1.90828748,84.137,84.114,11.88853166]
["bitfinex","SOLUSD",1770640561226,1.90828748,84.129,84.106,11.88972796]
["bitfinex","SOLUSD",1770640561411,4.34712436,84.12,84.101,1.85050288]
["bitfinex","SOLUSD",1770640561817,1.90828748,84.129,84.102,11.89030625]
["bitfinex","SOLUSD",1770640563836,4.34712436,84.12,84.102,11.89030625]
["bitfinex","SOLUSD",1770640564132,4.34712436,84.11,84.085,1.85050288]
["bitfinex","SOLUSD",1770640564339,4.34712436,84.1,84.078,1.85050288]
["bitfinex","SOLUSD",1770640564723,1.90828748,84.099,84.078,1.85050288]
["bitfinex","SOLUSD",1770640566332,1.90828748,84.098,84.071,11.89456764]
["bitfinex","SOLUSD",1770640566633,1.90828748,84.098,84.075,11.89414086]
["bitfinex","SOLUSD",1770640567133,4.34712436,84.1,84.076,1.85050288]
["bitfinex","SOLUSD",1770640567342,4.34712436,84.1,84.079,13.74407915]
["bitfinex","SOLUSD",1770640567636,4.34712436,84.1,84.079,1.85050288]
["bitfinex","SOLUSD",1770640570938,18.14611964,84.1,84.079,1.85050288]
["bitfinex","SOLUSD",1770640571242,1.90828748,84.099,84.073,13.74481814]
["bitfinex","SOLUSD",1770640571539,1.90828748,84.099,84.074,1.85050288]
["bitfinex","SOLUSD",1770640571722,1.90828748,84.099,84.076,11.89391018]
["bitfinex","SOLUSD",1770640572023,1.90828748,84.099,84.076,13.74441306]
["bitfinex","SOLUSD",1770640572446,1.90828748,84.099,84.077,1.85050288]
["bitfinex","SOLUSD",1770640572939,1.90828748,84.099,84.078,13.74422061]
["bitfinex","SOLUSD",1770640573244,1.90828748,84.099,84.079,1.85050288]
["bitfinex","SOLUSD",1770640575136,1.90828748,84.106,84.079,1.85050288]
["bitfinex","SOLUSD",1770640575339,1.90828748,84.106,84.081,2.03116525]
["bitfinex","SOLUSD",1770640575530,4.34712436,84.1,84.081,2.03116525]
["bitfinex","SOLUSD",1770640575843,2.12456312,84.099,84.074,2.03116525]
["bitfinex","SOLUSD",1770640576141,2.12456312,84.089,84.068,2.03116525]
["bitfinex","SOLUSD",1770640576322,2.12456312,84.113,84.078,2.03116525]
["bitfinex","SOLUSD",1770640576522,2.12456312,84.109,84.078,2.03116525]
["bitfinex","SOLUSD",1770640577443,14.01403855,84.108,84.081,2.03116525]
["bitfinex","SOLUSD",1770640577841,2.12456312,84.107,84.081,2.03116525]
["bitfinex","SOLUSD",1770640579845,2.14360096,84.105,84.075,2.01833371]
["bitfinex","SOLUSD",1770640580942,2.14360096,84.103,84.076,2.01833371]
["bitfinex","SOLUSD",1770640581139,2.14360096,84.103,84.057,5.36086188]
["bitfinex","SOLUSD",1770640581342,2.14360096,84.103,84.073,11.89434761]
["bitfinex","SOLUSD",1770640581546,2.14360096,84.103,84.076,11.89400066]
["bitfinex","SOLUSD",1770640581724,2.14360096,84.099,84.076,11.89400066]
["bitfinex","SOLUSD",1770640583651,2.14360096,84.099,84.071,11.89470804]
["bitfinex","SOLUSD",1770640583828,2.14360096,84.099,84.072,2.01833371]
["bitfinex","SOLUSD",1770640584231,2.14360096,84.079,84.039,2.01833371]
["bitfinex","SOLUSD",1770640584523,2.14360096,84.079,84.053,2.01833371]
["bitfinex","SOLUSD",1770640585138,2.14360096,84.079,84.054,2.01833371]
["bitfinex","SOLUSD",1770640585646,2.14360096,84.079,84.055,11.89697222]
["bitfinex","SOLUSD",1770640585844,4.34712436,84.08,84.056,2.01833371]
["bitfinex","SOLUSD",1770640586779,2.14360096,84.073,84.05,13.91597839]
["bitfinex","SOLUSD",1770640587052,2.14360096,84.079,84.055,2.01833371]
["bitfinex","SOLUSD",1770640588637,2.14360096,84.098,84.057,2.01833371]
["bitfinex","SOLUSD",1770640588853,11.89103059,84.097,84.061,2.01833371]
["bitfinex","SOLUSD",1770640589456,2.14360096,84.096,84.061,2.01833371]
["bitfinex","SOLUSD",1770640590652,2.14360096,84.096,84.062,11.89598153]
["bitfinex","SOLUSD",1770640590838,2.14360096,84.096,84.063,2.01833371]
["bitfinex","SOLUSD",1770640591033,2.14360096,84.101,84.063,2.01833371]
["bitfinex","SOLUSD",1770640591534,2.14360096,84.099,84.063,2.01833371]
["bitfinex","SOLUSD",1770640593544,2.14360096,84.121,84.081,2.01833371]
["bitfinex","SOLUSD",1770640593853,2.14360096,84.119,84.081,2.01833371]
["bitfinex","SOLUSD",1770640595953,2.14360096,84.117,84.083,2.01833371]
["bitfinex","SOLUSD",1770640598463,4.34712436,84.11,84.085,2.01833371]
["bitfinex","SOLUSD",1770640598667,2.14360096,84.109,84.085,2.01833371]
["bitfinex","SOLUSD",1770640600264,2.14360096,84.109,84.075,2.01833371]
["bitfinex","SOLUSD",1770640600463,4.34712436,84.09,84.068,2.01833371]
["bitfinex","SOLUSD",1770640600663,2.14360096,84.09,84.068,2.01833371]
["bitfinex","SOLUSD",1770640600857,2.14360096,84.099,84.071,2.01833371]
["bitfinex","SOLUSD",1770640601160,2.14360096,84.099,84.075,2.01833371]
["bitfinex","SOLUSD",1770640603466,2.14360096,84.097,84.069,2.01833371]
["bitfinex","SOLUSD",1770640604170,2.14360096,84.089,84.062,2.01833371]
["bitfinex","SOLUSD",1770640606568,11.8923033,84.088,84.056,11.89673814]
["bitfinex","SOLUSD",1770640606750,2.273935,84.079,84.048,2.15317759]
["bitfinex","SOLUSD",1770640607073,2.273935,84.079,84.051,14.05057456]
["bitfinex","SOLUSD",1770640607364,2.273935,84.079,84.047,2.15317759]
["bitfinex","SOLUSD",1770640607753,2.273935,84.069,84.045,11.89828802]
["bitfinex","SOLUSD",1770640608153,2.273935,84.069,84.041,2.15317759]
["bitfinex","SOLUSD",1770640608357,2.273935,84.069,84.034,2.15317759]
["bitfinex","SOLUSD",1770640608561,2.273935,84.059,84.034,2.15317759]
["bitfinex","SOLUSD",1770640608771,4.3517505,84.06,84.034,2.15317759]
["bitfinex","SOLUSD",1770640608772,2.273935,84.057,84.034,2.15317759]
["bitfinex","SOLUSD",1770640609157,11.89654762,84.058,84.022,2.15317759]
["bitfinex","SOLUSD",1770640609158,2.273935,84.049,84.022,2.15317759]
["bitfinex","SOLUSD",1770640609356,2.273935,84.049,84.023,14.05457151]
["bitfinex","SOLUSD",1770640609670,2.273935,84.049,84.024,2.15317759]
["bitfinex","SOLUSD",1770640609861,2.273935,84.049,84.021,2.15317759]
["bitfinex","SOLUSD",1770640611073,2.273935,84.039,84.016,44.99317759]
["bitfinex","SOLUSD",1770640611273,2.273935,84.039,84.01,0.2]
["bitfinex","SOLUSD",1770640611479,2.273935,84.029,84.01,0.2]
["bitfinex","SOLUSD",1770640613673,2.273935,84.019,84.01,0.2]
["bitfinex","SOLUSD",1770640614067,2.273935,84.019,83.99,0.2]
["bitfinex","SOLUSD",1770640614276,2.273935,84.027,83.991,2.15317759]
["bitfinex","SOLUSD",1770640617275,2.273935,84.049,84.011,2.15317759]
["bitfinex","SOLUSD",1770640617473,2.273935,84.056,84.021,2.15317759]
["bitfinex","SOLUSD",1770640618676,4.3517505,84.05,84.023,2.15317759]
["bitfinex","SOLUSD",1770640618985,2.273935,84.049,84.023,2.15317759]
["bitfinex","SOLUSD",1770640621288,11.89626392,84.061,84.025,2.15317759]
["bitfinex","SOLUSD",1770640621482,4.3517505,84.06,84.025,2.15317759]
["bitfinex","SOLUSD",1770640621985,2.273935,84.049,84.02,2.15317759]
["bitfinex","SOLUSD",1770640622283,2.273935,84.059,84.025,2.15317759]
["bitfinex","SOLUSD",1770640622481,2.273935,84.049,84.025,2.15317759]
["bitfinex","SOLUSD",1770640623068,2.273935,84.039,84.011,14.05632303]
["bitfinex","SOLUSD",1770640623570,2.273935,84.029,83.991,2.15317759]
["bitfinex","SOLUSD",1770640623755,2.273935,84.029,83.997,2.15317759]
["bitfinex","SOLUSD",1770640624973,2.273935,84.027,83.999,2.15317759]
["bitfinex","SOLUSD",1770640627089,11.90079497,84.028,83.999,2.15317759]
["bitfinex","SOLUSD",1770640627989,11.90079497,84.028,84.001,2.15317759]
["bitfinex","SOLUSD",1770640628362,2.273935,84.039,84.001,2.15317759]
["bitfinex","SOLUSD",1770640628569,4.3517505,84.05,84.011,2.15317759]
["bitfinex","SOLUSD",1770640628768,11.8978215,84.049,84.011,2.15317759]
["bitfinex","SOLUSD",1770640629173,4.3517505,84.06,84.021,2.15317759]
["bitfinex","SOLUSD",1770640629485,11.8965174,84.059,84.031,2.15317759]
["bitfinex","SOLUSD",1770640629788,11.89569851,84.064,84.031,2.15317759]
["bitfinex","SOLUSD",1770640630672,11.89569851,84.064,84.033,2.15317759]
["bitfinex","SOLUSD",1770640631891,14.16963351,84.064,84.033,2.15317759]
["bitfinex","SOLUSD",1770640632391,2.273935,84.064,84.033,2.15317759]
["bitfinex","SOLUSD",1770640632573,11.66042791,84.07,84.033,2.15317759]
["bitfinex","SOLUSD",1770640632892,11.89499101,84.069,84.033,2.15317759]
["bitfinex","SOLUSD",1770640633989,11.89499101,84.069,84.035,2.15317759]
["bitfinex","SOLUSD",1770640634285,2.273935,84.059,84.027,2.15317759]
["bitfinex","SOLUSD",1770640634484,2.273935,84.049,84.027,2.15317759]
["bitfinex","SOLUSD",1770640636399,2.273935,84.049,84.028,11.90066173]
["bitfinex","SOLUSD",1770640637599,11.89706762,84.055,84.028,2.25996581]
["bitfinex","SOLUSD",1770640637981,14.11583662,84.055,84.028,2.25996581]
["bitfinex","SOLUSD",1770640638594,2.3146324,84.054,84.028,2.25996581]
["bitfinex","SOLUSD",1770640638795,2.3146324,84.054,84.021,2.36230991]
["bitfinex","SOLUSD",1770640639488,11.66042791,84.05,84.021,2.36230991]
["bitfinex","SOLUSD",1770640639791,29.73747754,84.069,84.023,2.36230991]
["bitfinex","SOLUSD",1770640639792,2.3146324,84.049,84.023,2.36230991]
["bitfinex","SOLUSD",1770640640288,2.3146324,84.029,84.007,11.90376879]
["bitfinex","SOLUSD",1770640640596,2.3146324,84.029,84.002,11.90442556]
["bitfinex","SOLUSD",1770640641378,2.3146324,84.029,84.006,11.90389977]
["bitfinex","SOLUSD",1770640642305,2.3146324,84.029,84.002,2.36230991]
["bitfinex","SOLUSD",1770640644395,2.3146324,84.029,84.003,11.90433674]
["bitfinex","SOLUSD",1770640644604,2.3146324,84.029,84.003,14.26664665]
["bitfinex","SOLUSD",1770640644905,11.66042791,84.03,84.003,14.26664665]
["bitfinex","SOLUSD",1770640644906,2.3146324,84.027,84.003,14.26664665]
["bitfinex","SOLUSD",1770640648201,2.3146324,84.027,83.991,29.76509387]
["bitfinex","SOLUSD",1770640648202,2.3146324,84.027,84.004,2.36230991]
["bitfinex","SOLUSD",1770640650196,2.3146324,84.027,84.005,11.90405333]
["bitfinex","SOLUSD",1770640650403,11.66042791,84.03,84.006,2.36230991]
["bitfinex","SOLUSD",1770640650703,11.89933268,84.039,84.006,2.36230991]
["bitfinex","SOLUSD",1770640652293,11.89933268,84.039,84.008,2.36230991]
["bitfinex","SOLUSD",1770640652701,11.89933268,84.039,84.011,2.36230991]
["bitfinex","SOLUSD",1770640653590,11.89824619,84.046,84.011,2.36230991]
["bitfinex","SOLUSD",1770640654793,11.89824619,84.046,84.012,11.90306146]
["bitfinex","SOLUSD",1770640655009,11.8978215,84.049,84.013,2.36230991]
["bitfinex","SOLUSD",1770640656990,2.3146324,84.048,84.015,2.36230991]
["bitfinex","SOLUSD",1770640658816,104.6,84.087,84.021,2.36230991]
["bitfinex","SOLUSD",1770640658994,11.89371773,84.078,84.042,11.89881249]
["bitfinex","SOLUSD",1770640659316,2.3146324,84.077,84.043,2.36230991]
["bitfinex","SOLUSD",1770640659827,2.3146324,84.069,84.043,2.36230991]
["bitfinex","SOLUSD",1770640660617,4.35584072,84.07,84.043,2.36230991]
["bitfinex","SOLUSD",1770640661517,4.35584072,84.06,84.039,2.36230991]
["bitfinex","SOLUSD",1770640661814,6.67047312,84.06,84.039,2.36230991]
["bitfinex","SOLUSD",1770640662117,11.89499101,84.069,84.042,2.36230991]
["bitfinex","SOLUSD",1770640662817,4.35584072,84.07,84.045,2.36230991]
["bitfinex","SOLUSD",1770640663617,4.35584072,84.07,84.047,2.36230991]
["bitfinex","SOLUSD",1770640664322,2.3146324,84.069,84.047,2.36230991]
["bitfinex","SOLUSD",1770640664820,4.35584072,84.06,84.046,11.89824619]
["bitfinex","SOLUSD",1770640665201,6.67047312,84.06,84.046,11.89824619]
["bitfinex","SOLUSD",1770640665402,6.67047312,84.06,84.041,2.36230991]
["bitfinex","SOLUSD",1770640665598,2.21814062,84.068,84.043,2.38080172]
["bitfinex","SOLUSD",1770640666925,2.21814062,84.075,84.045,2.38080172]
["bitfinex","SOLUSD",1770640668522,11.89255017,84.087,84.051,2.38080172]
["bitfinex","SOLUSD",1770640668707,2.21814062,84.086,84.051,2.38080172]
["bitfinex","SOLUSD",1770640668911,4.35351916,84.08,84.051,2.38080172]
["bitfinex","SOLUSD",1770640669608,4.35351916,84.08,84.053,2.38080172]
["bitfinex","SOLUSD",1770640671224,2.21814062,84.079,84.055,2.38080172]
["bitfinex","SOLUSD",1770640671722,4.35351916,84.07,84.055,2.38080172]
["bitfinex","SOLUSD",1770640671924,2.21814062,84.069,84.035,2.38080172]
["bitfinex","SOLUSD",1770640672131,2.21814062,84.063,84.049,11.89774189]
["bitfinex","SOLUSD",1770640672624,2.21814062,84.069,84.049,11.89774189]
["bitfinex","SOLUSD",1770640673130,2.21814062,84.069,84.048,2.38080172]
["bitfinex","SOLUSD",1770640675228,2.21814062,84.069,84.05,2.38080172]
["bitfinex","SOLUSD",1770640675610,4.35351916,84.07,84.05,2.38080172]
["bitfinex","SOLUSD",1770640677419,2.21814062,84.069,84.042,2.38080172]
["bitfinex","SOLUSD",1770640679335,2.21814062,84.069,84.044,2.38080172]
["bitfinex","SOLUSD",1770640680541,4.35351916,84.07,84.046,2.38080172]
["bitfinex","SOLUSD",1770640682531,4.35351916,84.07,84.047,11.89810463]
["bitfinex","SOLUSD",1770640682744,4.35351916,84.07,84.048,2.38080172]
["bitfinex","SOLUSD",1770640686739,2.21814062,84.101,84.05,2.38080172]
["bitfinex","SOLUSD",1770640686939,4.35351916,84.08,84.05,2.38080172]
["bitfinex","SOLUSD",1770640687522,4.35351916,84.08,84.046,2.38080172]
["bitfinex","SOLUSD",1770640687523,2.21814062,84.079,84.046,2.38080172]
["bitfinex","SOLUSD",1770640687719,4.35351916,84.06,84.049,11.8978215]
["bitfinex","SOLUSD",1770640687927,2.21814062,84.065,84.049,11.8978215]
["bitfinex","SOLUSD",1770640688333,6.57165978,84.07,84.05,2.38080172]
["bitfinex","SOLUSD",1770640688836,6.57165978,84.07,84.051,11.89753839]
["bitfinex","SOLUSD",1770640689036,4.35351916,84.08,84.052,2.38080172]
["bitfinex","SOLUSD",1770640690341,4.35351916,84.08,84.054,2.38080172]
["bitfinex","SOLUSD",1770640691040,6.57165978,84.08,84.054,2.38080172]
["bitfinex","SOLUSD",1770640694847,2.21814062,84.079,84.056,2.38080172]
["bitfinex","SOLUSD",1770640697340,2.21814062,84.079,84.058,2.41880556]
["bitfinex","SOLUSD",1770640701648,2.37410297,84.087,84.06,2.27636593]
["bitfinex","SOLUSD",1770640701964,2.37410297,84.093,84.06,2.27636593]
["bitfinex","SOLUSD",1770640703172,2.37410297,84.089,84.06,2.27636593]
["bitfinex","SOLUSD",1770640704362,2.37410297,84.089,84.061,11.89612305]
["bitfinex","SOLUSD",1770640704544,2.37410297,84.089,84.062,2.27636593]
["bitfinex","SOLUSD",1770640707164,2.37410297,84.094,84.071,2.27636593]
["bitfinex","SOLUSD",1770640707540,2.37410297,84.099,84.071,2.27636593]
["bitfinex","SOLUSD",1770640710758,2.37410297,84.099,84.07,4.35351916]
["bitfinex","SOLUSD",1770640710759,2.37410297,84.099,84.073,2.27636593]
["bitfinex","SOLUSD",1770640711273,2.37410297,84.118,84.081,2.27636593]
["bitfinex","SOLUSD",1770640713068,2.37410297,84.118,84.083,2.27636593]
["bitfinex","SOLUSD",1770640713240,2.37410297,84.109,84.077,2.27636593]
["bitfinex","SOLUSD",1770640713564,2.37410297,84.099,84.071,11.89464542]
["bitfinex","SOLUSD",1770640715558,4.45351916,84.12,84.054,2.27636593]
["bitfinex","SOLUSD",1770640715559,2.37410297,84.079,84.054,2.27636593]
["bitfinex","SOLUSD",1770640715950,2.37410297,84.079,84.06,11.89615824]
["bitfinex","SOLUSD",1770640716366,2.37410297,84.079,84.061,2.27636593]
["bitfinex","SOLUSD",1770640716656,2.37410297,84.089,84.068,11.89513061]
["bitfinex","SOLUSD",1770640716865,2.37410297,84.089,84.069,2.27636593]
["bitfinex","SOLUSD",1770640717656,2.37410297,84.089,84.07,2.27636593]
["bitfinex","SOLUSD",1770640717870,2.37410297,84.102,84.071,2.27636593]
["bitfinex","SOLUSD",1770640723873,2.37410297,84.102,84.073,2.27636593]
["bitfinex","SOLUSD",1770640724178,2.37410297,84.109,84.081,2.27636593]
["bitfinex","SOLUSD",1770640725370,2.37410297,84.109,84.082,14.29248022]
["bitfinex","SOLUSD",1770640725672,2.32006845,84.099,84.082,11.89315192]
["bitfinex","SOLUSD",1770640726549,2.32006845,84.099,84.09,9.6]
["bitfinex","SOLUSD",1770640727370,11.8908892,84.098,84.062,29.73990796]
["bitfinex","SOLUSD",1770640727565,11.8908892,84.098,84.071,11.89466697]
["bitfinex","SOLUSD",1770640728055,11.8908892,84.098,84.072,2.50339739]
["bitfinex","SOLUSD",1770640728751,4.34966575,84.11,84.076,2.50339739]
["bitfinex","SOLUSD",1770640729774,11.88933407,84.109,84.078,2.50339739]
["bitfinex","SOLUSD",1770640729980,11.91860231,84.109,84.078,2.50339739]
["bitfinex","SOLUSD",1770640730188,0.02926824,84.108,84.078,2.50339739]
["bitfinex","SOLUSD",1770640730975,0.02926824,84.108,84.08,2.50339739]
["bitfinex","SOLUSD",1770640733475,0.02926824,84.108,84.082,2.50339739]
["bitfinex","SOLUSD",1770640735577,0.02926824,84.108,84.083,11.89301047]
["bitfinex","SOLUSD",1770640735773,0.02926824,84.108,84.084,2.50339739]
["bitfinex","SOLUSD",1770640736778,0.08484316,84.117,84.086,2.50339739]
["bitfinex","SOLUSD",1770640737176,11.88555388,84.136,84.101,2.50339739]
["bitfinex","SOLUSD",1770640737364,0.0937405,84.147,84.101,2.50339739]
["bitfinex","SOLUSD",1770640737781,0.0937405,84.139,84.101,2.50339739]
["bitfinex","SOLUSD",1770640738176,0.10251172,84.129,84.091,2.50339739]
["bitfinex","SOLUSD",1770640739082,0.11118994,84.128,84.093,2.50339739]
["bitfinex","SOLUSD",1770640742778,0.11118994,84.128,84.094,11.8914548]
["bitfinex","SOLUSD",1770640742979,0.11118994,84.128,84.095,2.50339739]
["bitfinex","SOLUSD",1770640745881,0.11118994,84.128,84.097,2.50339739]
["bitfinex","SOLUSD",1770640748490,0.11118994,84.128,84.099,2.50339739]
["bitfinex","SOLUSD",1770640750588,0.11118994,84.128,84.101,2.50339739]
["bitfinex","SOLUSD",1770640753489,11.88650762,84.129,84.101,2.50339739]
["bitfinex","SOLUSD",1770640753698,11.88650762,84.129,84.103,2.50339739]
["bitfinex","SOLUSD",1770640754792,11.88376846,84.149,84.121,2.50339739]
["bitfinex","SOLUSD",1770640754972,0.2210247,84.152,84.121,2.50339739]
["bitfinex","SOLUSD",1770640755168,0.22764402,84.159,84.121,2.50339739]
["bitfinex","SOLUSD",1770640755373,11.88247158,84.158,84.121,2.50339739]
["bitfinex","SOLUSD",1770640755774,11.88247158,84.158,84.123,2.50339739]
["bitfinex","SOLUSD",1770640756099,11.88190555,84.162,84.131,2.50339739]
["bitfinex","SOLUSD",1770640756295,4.44966575,84.17,84.141,2.50339739]
["bitfinex","SOLUSD",1770640756296,11.88106704,84.168,84.141,2.50339739]
["bitfinex","SOLUSD",1770640757683,0.1,84.17,84.142,11.88467115]
["bitfinex","SOLUSD",1770640757878,0.1,84.17,84.143,2.50339739]
["bitfinex","SOLUSD",1770640759797,29.69812227,84.181,84.14,4.34966575]
["bitfinex","SOLUSD",1770640759798,0.36562718,84.201,84.163,2.45339739]
["bitfinex","SOLUSD",1770640760096,0.36562718,84.201,84.171,2.45339739]
["bitfinex","SOLUSD",1770640760477,0.37190898,84.194,84.171,2.45339739]
["bitfinex","SOLUSD",1770640760700,0.37190898,84.189,84.163,2.45339739]
["bitfinex","SOLUSD",1770640761284,0.1,84.19,84.163,2.45339739]
["bitfinex","SOLUSD",1770640762194,29.78772532,84.21,84.181,2.40339739]
["bitfinex","SOLUSD",1770640762195,0.1,84.21,84.181,2.40339739]
["bitfinex","SOLUSD",1770640762385,36.23426808,84.227,84.166,5.36086188]
["bitfinex","SOLUSD",1770640762386,0.48426808,84.219,84.187,2.40339739]
["bitfinex","SOLUSD",1770640762584,0.48426808,84.209,84.17,4.34966575]
["bitfinex","SOLUSD",1770640762789,0.48426808,84.199,84.171,2.40339739]
["bitfinex","SOLUSD",1770640763576,0.49060833,84.205,84.171,2.40339739]
["bitfinex","SOLUSD",1770640763783,0.49060833,84.227,84.191,2.40339739]
["bitfinex","SOLUSD",1770640763982,4.34966575,84.23,84.191,2.40339739]
["bitfinex","SOLUSD",1770640764196,0.49686098,84.219,84.193,2.40339739]
["bitfinex","SOLUSD",1770640764401,0.49686098,84.219,84.17,9.6]
["bitfinex","SOLUSD",1770640764402,0.49686098,84.209,84.182,11.87895856]
["bitfinex","SOLUSD",1770640764997,0.49686098,84.209,84.186,11.87839003]
["bitfinex","SOLUSD",1770640766082,0.49686098,84.209,84.173,29.70046776]
["bitfinex","SOLUSD",1770640766083,0.50917473,84.216,84.191,2.40339739]
["bitfinex","SOLUSD",1770640766295,4.34966575,84.22,84.191,2.40339739]
["bitfinex","SOLUSD",1770640767408,0.50917473,84.228,84.191,2.40339739]
["bitfinex","SOLUSD",1770640768286,0.50917473,84.228,84.193,2.40339739]
["bitfinex","SOLUSD",1770640768783,4.34966575,84.22,84.193,2.40339739]
["bitfinex","SOLUSD",1770640769181,4.34966575,84.23,84.193,2.40339739]
["bitfinex","SOLUSD",1770640769406,16.22203749,84.23,84.193,2.40339739]
["bitfinex","SOLUSD",1770640769698,4.34966575,84.22,84.193,2.40339739]
["bitfinex","SOLUSD",1770640770806,0.5328489,84.199,84.173,11.88018209]
["bitfinex","SOLUSD",1770640770986,0.5385729,84.189,84.164,2.40339739]
["bitfinex","SOLUSD",1770640771297,4.34966575,84.19,84.168,2.40339739]
["bitfinex","SOLUSD",1770640771780,4.34966575,84.19,84.162,2.40339739]
["bitfinex","SOLUSD",1770640771986,4.34966575,84.18,84.162,2.40339739]
["bitfinex","SOLUSD",1770640772181,4.34966575,84.18,84.158,11.88229033]
["bitfinex","SOLUSD",1770640772400,0.54427446,84.189,84.14,47.14966575]
["bitfinex","SOLUSD",1770640772401,4.34966575,84.17,84.149,11.88367195]
["bitfinex","SOLUSD",1770640772606,4.34966575,84.17,84.152,11.8831392]
["bitfinex","SOLUSD",1770640775204,4.34966575,84.17,84.148,2.40339739]
["bitfinex","SOLUSD",1770640775205,0.56096879,84.169,84.148,11.88381768]
["bitfinex","SOLUSD",1770640775397,4.91063454,84.16,84.126,2.40339739]
["bitfinex","SOLUSD",1770640775594,4.91063454,84.16,84.138,11.88513268]
["bitfinex","SOLUSD",1770640776509,4.34966575,84.16,84.139,2.40339739]
["bitfinex","SOLUSD",1770640776707,4.34966575,84.16,84.14,11.88495364]
["bitfinex","SOLUSD",1770640777812,4.34966575,84.17,84.141,2.40339739]
["bitfinex","SOLUSD",1770640779006,4.34966575,84.18,84.143,2.40339739]
["bitfinex","SOLUSD",1770640779607,4.34966575,84.17,84.143,2.40339739]
["bitfinex","SOLUSD",1770640781311,0.59273935,84.159,84.132,2.40339739]
["bitfinex","SOLUSD",1770640781515,4.34966575,84.15,84.132,2.40339739]
["bitfinex","SOLUSD",1770640781701,4.34966575,84.15,84.122,2.40339739]
["bitfinex","SOLUSD",1770640782111,4.34966575,84.15,84.134,14.28914091]
["bitfinex","SOLUSD",1770640782320,4.34966575,84.15,84.135,2.40339739]
["bitfinex","SOLUSD",1770640782621,16.23043394,84.17,84.141,2.40339739]
["bitfinex","SOLUSD",1770640783597,4.34966575,84.17,84.144,2.40339739]
["bitfinex","SOLUSD",1770640786218,4.34966575,84.17,84.146,2.67656709]
["bitfinex","SOLUSD",1770640788924,4.34279583,84.17,84.148,2.67656709]
["bitfinex","SOLUSD",1770640790123,4.34279583,84.17,84.15,2.67656709]
["bitfinex","SOLUSD",1770640790904,11.87965908,84.178,84.15,2.67656709]
["bitfinex","SOLUSD",1770640791223,4.34279583,84.18,84.15,2.67656709]
["bitfinex","SOLUSD",1770640792021,16.22217172,84.18,84.15,2.67656709]
["bitfinex","SOLUSD",1770640792221,0.6502025,84.179,84.152,2.67656709]
["bitfinex","SOLUSD",1770640792523,4.34279583,84.17,84.151,11.88340007]
["bitfinex","SOLUSD",1770640793105,4.34279583,84.17,84.152,2.67656709]
["bitfinex","SOLUSD",1770640793708,0.65460265,84.179,84.152,2.67656709]
["bitfinex","SOLUSD",1770640794303,0.65460265,84.179,84.153,11.88311765]
["bitfinex","SOLUSD",1770640794527,0.65460265,84.179,84.154,2.67656709]
["bitfinex","SOLUSD",1770640795117,4.34279583,84.17,84.154,2.67656709]
["bitfinex","SOLUSD",1770640795624,11.87958849,84.178,84.154,2.67656709]
["bitfinex","SOLUSD",1770640796632,4.34279583,84.18,84.156,2.67656709]
["bitfinex","SOLUSD",1770640796929,0.66757497,84.179,84.156,2.67656709]
["bitfinex","SOLUSD",1770640798829,12.54712201,84.179,84.156,2.67656709]
["bitfinex","SOLUSD",1770640799033,0.68014135,84.178,84.156,2.67656709]
["bitfinex","SOLUSD",1770640799235,0.68014135,84.178,84.139,2.67656709]
["bitfinex","SOLUSD",1770640800130,0.68014135,84.178,84.147,11.88383059]
["bitfinex","SOLUSD",1770640800429,0.68422994,84.163,84.143,11.88442088]
["bitfinex","SOLUSD",1770640800815,0.68422994,84.163,84.143,2.67656709]
["bitfinex","SOLUSD",1770640801215,5.02045615,84.18,84.143,2.67656709]
["bitfinex","SOLUSD",1770640802217,0.6711698,84.187,84.151,2.67656709]
["bitfinex","SOLUSD",1770640802415,4.34279583,84.19,84.151,2.67656709]
["bitfinex","SOLUSD",1770640802619,11.8766685,84.199,84.161,2.67656709]
["bitfinex","SOLUSD",1770640803432,4.34279583,84.2,84.143,5.36086188]
["bitfinex","SOLUSD",1770640803433,0.66474253,84.208,84.171,2.67656709]
["bitfinex","SOLUSD",1770640804236,11.87528056,84.209,84.171,2.67656709]
["bitfinex","SOLUSD",1770640804920,0.6521052,84.208,84.173,2.67656709]
["bitfinex","SOLUSD",1770640805119,0.6521052,84.189,84.167,11.88107749]
["bitfinex","SOLUSD",1770640806133,0.6521052,84.189,84.17,11.88060367]
["bitfinex","SOLUSD",1770640807034,11.87817741,84.188,84.163,2.67656709]
["bitfinex","SOLUSD",1770640807937,11.87817741,84.188,84.165,2.67656709]
["bitfinex","SOLUSD",1770640808833,11.87817741,84.188,84.153,29.70778952]
["bitfinex","SOLUSD",1770640808834,4.34279583,84.18,84.159,14.55871346]
["bitfinex","SOLUSD",1770640809050,0.62774925,84.187,84.163,11.88170398]
["bitfinex","SOLUSD",1770640809245,4.34279583,84.18,84.163,11.88170398]
["bitfinex","SOLUSD",1770640809427,4.34279583,84.18,84.16,2.67656709]
["bitfinex","SOLUSD",1770640809620,4.34279583,84.18,84.153,29.70778952]
["bitfinex","SOLUSD",1770640809621,4.34279583,84.18,84.162,2.67656709]
["bitfinex","SOLUSD",1770640809828,4.96463939,84.18,84.161,11.88198809]
["bitfinex","SOLUSD",1770640810150,4.34279583,84.18,84.161,14.55855518]
["bitfinex","SOLUSD",1770640811027,4.34279583,84.18,84.162,2.67656709]
["bitfinex","SOLUSD",1770640811227,0.61600056,84.179,84.149,2.67656709]
["bitfinex","SOLUSD",1770640811529,4.34279583,84.17,84.149,2.67656709]
["bitfinex","SOLUSD",1770640812542,4.34279583,84.17,84.151,2.67656709]
["bitfinex","SOLUSD",1770640813423,4.34279583,84.17,84.152,11.88325886]
["bitfinex","SOLUSD",1770640813625,4.34279583,84.17,84.152,14.55982595]
["bitfinex","SOLUSD",1770640815238,4.34279583,84.17,84.153,2.67656709]
["bitfinex","SOLUSD",1770640815841,0.60448236,84.177,84.153,2.67656709]
["bitfinex","SOLUSD",1770640817231,4.34279583,84.17,84.153,2.67656709]
["bitfinex","SOLUSD",1770640817642,104.6,84.199,84.161,2.54538611]
["bitfinex","SOLUSD",1770640817643,0.57687,84.199,84.161,2.54538611]
["bitfinex","SOLUSD",1770640817845,0.57687,84.189,84.161,2.54538611]
["bitfinex","SOLUSD",1770640818439,4.92932599,84.18,84.154,11.88297644]
["bitfinex","SOLUSD",1770640818750,0.58653016,84.189,84.154,41.59041755]
["bitfinex","SOLUSD",1770640819861,12.45377702,84.193,84.154,41.59041755]
["bitfinex","SOLUSD",1770640820153,104.6,84.216,84.154,41.59041755]
["bitfinex","SOLUSD",1770640820154,0.57624128,84.199,84.16,4.34279583]
["bitfinex","SOLUSD",1770640820455,0.57624128,84.199,84.161,2.48880093]
["bitfinex","SOLUSD",1770640820861,16.21940361,84.2,84.161,2.48880093]
["bitfinex","SOLUSD",1770640821745,4.34279583,84.2,84.163,2.48880093]
["bitfinex","SOLUSD",1770640822954,11.87662561,84.199,84.164,11.88156456]
["bitfinex","SOLUSD",1770640823252,11.87662561,84.199,84.165,2.48880093]
["bitfinex","SOLUSD",1770640823947,4.34279583,84.2,84.165,2.48880093]
["bitfinex","SOLUSD",1770640824144,4.89924896,84.2,84.165,2.48880093]
["bitfinex","SOLUSD",1770640824358,11.87662561,84.199,84.165,2.48880093]
["bitfinex","SOLUSD",1770640824663,12.43307874,84.199,84.165,2.48880093]
["bitfinex","SOLUSD",1770640825462,0.5516537,84.198,84.167,2.48880093]
["bitfinex","SOLUSD",1770640830063,0.5516537,84.198,84.168,11.8809999]
["bitfinex","SOLUSD",1770640830242,0.5516537,84.198,84.169,2.48880093]
["bitfinex","SOLUSD",1770640830443,104.6,84.254,84.181,2.48880093]
["bitfinex","SOLUSD",1770640830677,0.52841133,84.231,84.201,2.48880093]
["bitfinex","SOLUSD",1770640830847,0.52841133,84.226,84.201,2.48880093]
["bitfinex","SOLUSD",1770640831254,4.34279583,84.22,84.191,2.48880093]
["bitfinex","SOLUSD",1770640831766,0.52393033,84.221,84.191,2.48880093]
["bitfinex","SOLUSD",1770640831944,11.87120723,84.238,84.202,11.87620246]
["bitfinex","SOLUSD",1770640832143,11.87120723,84.238,84.203,2.48880093]
["bitfinex","SOLUSD",1770640832443,11.87168856,84.235,84.203,2.48880093]
["bitfinex","SOLUSD",1770640833066,11.87211984,84.231,84.203,2.48880093]
["bitfinex","SOLUSD",1770640833567,11.87211984,84.231,84.202,11.87620246]
["bitfinex","SOLUSD",1770640833568,2.63958914,84.249,84.211,2.48880093]
["bitfinex","SOLUSD",1770640833969,2.63958914,84.239,84.213,2.48880093]
["bitfinex","SOLUSD",1770640834439,2.63958914,84.249,84.213,2.48880093]
["bitfinex","SOLUSD",1770640834642,11.86882472,84.255,84.22,4.34279583]
["bitfinex","SOLUSD",1770640834842,0.1,84.26,84.231,2.48880093]
["bitfinex","SOLUSD",1770640835964,0.1,84.26,84.23,4.34279583]
["bitfinex","SOLUSD",1770640835965,0.1,84.26,84.233,2.48880093]
["bitfinex","SOLUSD",1770640838183,0.1,84.26,84.235,2.48880093]
["bitfinex","SOLUSD",1770640839848,0.1,84.26,84.251,2.48880093]
["bitfinex","SOLUSD",1770640840048,2.63958914,84.286,84.251,2.48880093]
["bitfinex","SOLUSD",1770640840271,2.63958914,84.291,84.261,2.48880093]
["bitfinex","SOLUSD",1770640841051,2.63958914,84.279,84.252,11.86915444]
["bitfinex","SOLUSD",1770640841367,2.63958914,84.269,84.252,11.86915444]
["bitfinex","SOLUSD",1770640842273,2.63958914,84.269,84.248,11.86971797]
["bitfinex","SOLUSD",1770640842651,2.63958914,84.269,84.248,14.3585189]
["bitfinex","SOLUSD",1770640843056,2.63958914,84.269,84.249,2.48880093]
["bitfinex","SOLUSD",1770640843849,2.63958914,84.259,84.23,6.83159676]
["bitfinex","SOLUSD",1770640844067,2.63958914,84.259,84.239,11.87097565]
["bitfinex","SOLUSD",1770640844266,2.63958914,84.259,84.235,11.87154983]
["bitfinex","SOLUSD",1770640844463,2.63958914,84.259,84.234,2.48880093]
["bitfinex","SOLUSD",1770640844669,2.63958914,84.259,84.227,2.48880093]
["bitfinex","SOLUSD",1770640845566,2.51326611,84.258,84.228,11.87243773]
["bitfinex","SOLUSD",1770640845768,6.85606194,84.25,84.228,11.87243773]
["bitfinex","SOLUSD",1770640846066,11.86828219,84.259,84.222,11.87326362]
["bitfinex","SOLUSD",1770640846067,2.51326611,84.239,84.222,11.87326362]
["bitfinex","SOLUSD",1770640846250,2.51326611,84.239,84.209,11.87521523]
["bitfinex","SOLUSD",1770640846664,2.51326611,84.239,84.21,2.40801354]
["bitfinex","SOLUSD",1770640846866,2.51326611,84.237,84.21,2.40801354]
["bitfinex","SOLUSD",1770640847570,2.51326611,84.249,84.211,2.40801354]
["bitfinex","SOLUSD",1770640847862,29.6701478,84.26,84.221,2.40801354]
["bitfinex","SOLUSD",1770640847863,4.34279583,84.26,84.221,2.40801354]
["bitfinex","SOLUSD",1770640848069,6.85606194,84.26,84.221,2.40801354]
["bitfinex","SOLUSD",1770640848270,2.51326611,84.249,84.221,2.40801354]
["bitfinex","SOLUSD",1770640848471,2.51326611,84.249,84.222,11.87338225]
["bitfinex","SOLUSD",1770640850474,2.51326611,84.249,84.222,2.40801354]
["bitfinex","SOLUSD",1770640851368,4.33461856,84.25,84.222,2.40801354]
["bitfinex","SOLUSD",1770640851576,2.51326611,84.256,84.222,2.40801354]
["bitfinex","SOLUSD",1770640851969,4.33461856,84.25,84.222,2.40801354]
["bitfinex","SOLUSD",1770640852158,2.51326611,84.249,84.222,2.40801354]
["bitfinex","SOLUSD",1770640852770,2.51326611,84.249,84.222,14.28136069]
["bitfinex","SOLUSD",1770640852967,2.51326611,84.249,84.223,2.40801354]
["bitfinex","SOLUSD",1770640853169,4.33461856,84.24,84.218,2.40801354]
["bitfinex","SOLUSD",1770640854075,4.33461856,84.24,84.22,11.87356039]
["bitfinex","SOLUSD",1770640854674,2.51326611,84.241,84.223,11.87324127]
["bitfinex","SOLUSD",1770640854872,2.51326611,84.249,84.224,2.40801354]
["bitfinex","SOLUSD",1770640855675,29.66647532,84.271,84.224,2.40801354]
["bitfinex","SOLUSD",1770640855865,2.51326611,84.269,84.231,2.40801354]
["bitfinex","SOLUSD",1770640856266,2.51326611,84.259,84.231,2.40801354]
["bitfinex","SOLUSD",1770640856467,4.33461856,84.25,84.231,2.40801354]
["bitfinex","SOLUSD",1770640857277,2.51326611,84.253,84.232,11.87197264]
["bitfinex","SOLUSD",1770640859572,2.51326611,84.259,84.232,2.40801354]
["bitfinex","SOLUSD",1770640859773,2.51326611,84.266,84.232,2.40801354]
["bitfinex","SOLUSD",1770640861180,4.33461856,84.27,84.232,2.40801354]
["bitfinex","SOLUSD",1770640861573,4.33461856,84.26,84.234,2.40801354]
["bitfinex","SOLUSD",1770640861773,2.51326611,84.268,84.241,2.40801354]
["bitfinex","SOLUSD",1770640862980,11.86537188,84.279,84.241,2.40801354]
["bitfinex","SOLUSD",1770640864092,4.33461856,84.28,84.243,2.40801354]
["bitfinex","SOLUSD",1770640864385,16.19985052,84.28,84.243,2.40801354]
["bitfinex","SOLUSD",1770640864573,2.51326611,84.279,84.243,2.40801354]
["bitfinex","SOLUSD",1770640864781,35.75,84.319,84.242,41.54697181]
["bitfinex","SOLUSD",1770640864782,2.51326611,84.296,84.261,2.40801354]
["bitfinex","SOLUSD",1770640865780,4.33461856,84.28,84.261,2.40801354]
["bitfinex","SOLUSD",1770640867092,2.51326611,84.283,84.261,14.27587061]
["bitfinex","SOLUSD",1770640867889,4.33461856,84.29,84.262,2.40801354]
["bitfinex","SOLUSD",1770640868072,2.51326611,84.289,84.262,2.40801354]
["bitfinex","SOLUSD",1770640869083,2.51326611,84.289,84.263,11.86760499]
["bitfinex","SOLUSD",1770640869292,2.51326611,84.289,84.263,14.27561853]
["bitfinex","SOLUSD",1770640869790,2.51326611,84.289,84.264,2.40801354]
["bitfinex","SOLUSD",1770640872291,2.51326611,84.289,84.266,2.40801354]
["bitfinex","SOLUSD",1770640873288,4.33461856,84.3,84.266,2.40801354]
["bitfinex","SOLUSD",1770640873682,4.33461856,84.32,84.265,41.53563163]
["bitfinex","SOLUSD",1770640873683,2.51326611,84.327,84.291,2.40801354]
["bitfinex","SOLUSD",1770640873887,2.51326611,84.319,84.291,2.40801354]
["bitfinex","SOLUSD",1770640874277,2.51326611,84.317,84.291,2.40801354]
["bitfinex","SOLUSD",1770640874493,2.51326611,84.309,84.285,2.40801354]
["bitfinex","SOLUSD",1770640874694,4.33461856,84.33,84.293,2.40801354]
["bitfinex","SOLUSD",1770640874996,29.64145871,84.342,84.293,2.40801354]
["bitfinex","SOLUSD",1770640874997,2.51326611,84.329,84.293,2.40801354]
["bitfinex","SOLUSD",1770640876292,35.75,84.359,84.288,2.4143458]
["bitfinex","SOLUSD",1770640876293,2.41643242,84.319,84.288,2.4143458]
["bitfinex","SOLUSD",1770640877083,11.85986384,84.318,84.288,2.4143458]
["bitfinex","SOLUSD",1770640877589,2.41643242,84.317,84.288,2.4143458]
["bitfinex","SOLUSD",1770640878109,4.33461856,84.3,84.271,2.46174368]
["bitfinex","SOLUSD",1770640878471,4.33461856,84.3,84.276,2.46174368]
["bitfinex","SOLUSD",1770640878799,2.62720424,84.299,84.276,2.46174368]
["bitfinex","SOLUSD",1770640879296,2.62720424,84.299,84.26,4.33461856]
["bitfinex","SOLUSD",1770640879297,2.62720424,84.299,84.27,2.46174368]
["bitfinex","SOLUSD",1770640879590,4.33461856,84.32,84.27,2.46174368]
["bitfinex","SOLUSD",1770640879591,2.62720424,84.307,84.273,2.46174368]
["bitfinex","SOLUSD",1770640879797,2.62720424,84.307,84.281,2.46174368]
["bitfinex","SOLUSD",1770640879972,11.86068957,84.313,84.281,2.46174368]
["bitfinex","SOLUSD",1770640880170,2.62720424,84.316,84.281,2.46174368]
["bitfinex","SOLUSD",1770640880370,2.62720424,84.316,84.282,11.86492964]
["bitfinex","SOLUSD",1770640880596,2.62720424,84.316,84.283,2.46174368]
["bitfinex","SOLUSD",1770640880801,2.62720424,84.314,84.283,2.46174368]
["bitfinex","SOLUSD",1770640881297,14.48695605,84.319,84.283,2.46174368]
["bitfinex","SOLUSD",1770640881682,2.62720424,84.318,84.283,2.46174368]
["bitfinex","SOLUSD",1770640882203,2.62720424,84.325,84.291,2.46174368]
["bitfinex","SOLUSD",1770640882498,2.62720424,84.325,84.293,2.46174368]
["bitfinex","SOLUSD",1770640883096,11.85831683,84.329,84.301,2.46174368]
["bitfinex","SOLUSD",1770640883396,2.62720424,84.328,84.301,2.46174368]
["bitfinex","SOLUSD",1770640884696,2.62720424,84.319,84.297,11.86268282]
["bitfinex","SOLUSD",1770640885289,2.62720424,84.319,84.288,2.46174368]
["bitfinex","SOLUSD",1770640885597,2.62720424,84.319,84.29,2.46174368]
["bitfinex","SOLUSD",1770640885782,2.62720424,84.319,84.289,11.86386992]
["bitfinex","SOLUSD",1770640886099,2.62720424,84.319,84.294,2.46174368]
["bitfinex","SOLUSD",1770640886476,2.62720424,84.319,84.299,11.86241231]
["bitfinex","SOLUSD",1770640886695,11.85705138,84.338,84.303,2.46174368]
["bitfinex","SOLUSD",1770640886996,2.62720424,84.337,84.303,2.46174368]
["bitfinex","SOLUSD",1770640887194,2.62720424,84.337,84.31,4.33461856]
["bitfinex","SOLUSD",1770640887398,2.62720424,84.344,84.311,2.46174368]
["bitfinex","SOLUSD",1770640887786,2.62720424,84.344,84.32,4.33461856]
["bitfinex","SOLUSD",1770640887988,2.62720424,84.344,84.319,2.46174368]
["bitfinex","SOLUSD",1770640888399,11.8555051,84.349,84.321,2.46174368]
["bitfinex","SOLUSD",1770640888794,11.8555051,84.349,84.322,2.46174368]
["bitfinex","SOLUSD",1770640888992,0.1,84.35,84.322,2.46174368]
["bitfinex","SOLUSD",1770640889800,2.62720424,84.384,84.341,2.46174368]
["bitfinex","SOLUSD",1770640890001,4.33461856,84.36,84.33,4.33461856]
["bitfinex","SOLUSD",1770640890199,2.62720424,84.359,84.331,2.46174368]
["bitfinex","SOLUSD",1770640891110,2.62720424,84.357,84.331,11.8579823]
["bitfinex","SOLUSD",1770640891311,2.62720424,84.357,84.332,2.46174368]
["bitfinex","SOLUSD",1770640891508,11.85290095,84.368,84.332,2.46174368]
["bitfinex","SOLUSD",1770640891701,11.85290095,84.368,84.341,2.46174368]
["bitfinex","SOLUSD",1770640891893,2.62720424,84.367,84.341,2.46174368]
["bitfinex","SOLUSD",1770640893699,2.62720424,84.367,84.342,2.46174368]
["bitfinex","SOLUSD",1770640894303,2.62720424,84.374,84.342,2.46174368]
["bitfinex","SOLUSD",1770640895192,2.62720424,84.369,84.342,2.46174368]
["bitfinex","SOLUSD",1770640895806,2.62720424,84.388,84.344,2.46174368]
["bitfinex","SOLUSD",1770640896008,2.62720424,84.388,84.351,2.46174368]
["bitfinex","SOLUSD",1770640896009,11.85002607,84.388,84.351,2.46174368]
["bitfinex","SOLUSD",1770640896205,0.2556507,84.389,84.361,2.46174368]
["bitfinex","SOLUSD",1770640896406,0.2556507,84.389,84.371,2.46174368]
["bitfinex","SOLUSD",1770640896605,11.84679721,84.411,84.381,2.46174368]
["bitfinex","SOLUSD",1770640896926,11.84608633,84.417,84.381,2.46174368]
["bitfinex","SOLUSD",1770640897206,11.84608633,84.417,84.344,2.46174368]
["bitfinex","SOLUSD",1770640897207,4.33461856,84.41,84.344,2.46174368]
["bitfinex","SOLUSD",1770640897386,4.33461856,84.41,84.343,148.204356]
["bitfinex","SOLUSD",1770640897387,2.62720424,84.399,84.371,2.46174368]
["bitfinex","SOLUSD",1770640897997,2.62720424,84.404,84.372,11.85227326]
["bitfinex","SOLUSD",1770640898214,2.62720424,84.399,84.373,2.46174368]
["bitfinex","SOLUSD",1770640898397,2.62720424,84.379,84.351,2.46174368]
["bitfinex","SOLUSD",1770640898609,2.62720424,84.359,84.321,2.46174368]
["bitfinex","SOLUSD",1770640898913,4.33461856,84.34,84.311,2.46174368]
["bitfinex","SOLUSD",1770640899102,4.33461856,84.33,84.311,2.46174368]
["bitfinex","SOLUSD",1770640899305,4.33461856,84.33,84.305,11.86156306]
["bitfinex","SOLUSD",1770640900014,4.33461856,84.33,84.308,11.86114339]
["bitfinex","SOLUSD",1770640900612,2.62720424,84.339,84.309,2.46174368]
["bitfinex","SOLUSD",1770640901104,2.62720424,84.339,84.301,2.46174368]
["bitfinex","SOLUSD",1770640901413,11.58707969,84.33,84.301,2.46174368]
["bitfinex","SOLUSD",1770640901788,2.62720424,84.329,84.301,2.46174368]
["bitfinex","SOLUSD",1770640902312,14.48566169,84.328,84.301,2.46174368]
["bitfinex","SOLUSD",1770640902505,2.62720424,84.327,84.301,2.46174368]
["bitfinex","SOLUSD",1770640904009,2.62720424,84.327,84.303,2.46174368]
["bitfinex","SOLUSD",1770640904914,11.85845745,84.328,84.303,2.46174368]
["bitfinex","SOLUSD",1770640905298,11.58707969,84.34,84.305,2.55977693]
["bitfinex","SOLUSD",1770640906210,11.58707969,84.34,84.306,11.86155196]
["bitfinex","SOLUSD",1770640906412,11.85505588,84.353,84.321,2.55977693]
["bitfinex","SOLUSD",1770640906819,11.58707969,84.35,84.321,2.55977693]
["bitfinex","SOLUSD",1770640907618,11.85505588,84.353,84.321,2.55977693]
["bitfinex","SOLUSD",1770640907803,11.58707969,84.35,84.321,2.55977693]
["bitfinex","SOLUSD",1770640908415,11.8555051,84.349,84.321,2.55977693]
["bitfinex","SOLUSD",1770640909610,2.44833161,84.348,84.321,2.55977693]
["bitfinex","SOLUSD",1770640909813,2.44833161,84.339,84.32,9.6]
["bitfinex","SOLUSD",1770640910215,2.44833161,84.339,84.313,11.86056473]
["bitfinex","SOLUSD",1770640910614,14.30538299,84.338,84.306,2.55977693]
["bitfinex","SOLUSD",1770640910998,11.58598252,84.33,84.306,2.55977693]
["bitfinex","SOLUSD",1770640911205,11.58598252,84.33,84.24,11.58598252]
["bitfinex","SOLUSD",1770640911206,2.44833161,84.319,84.281,11.86498866]
["bitfinex","SOLUSD",1770640911518,11.58598252,84.3,84.281,11.86498866]
["bitfinex","SOLUSD",1770640914225,11.58598252,84.3,84.28,9.6]
["bitfinex","SOLUSD",1770640914406,2.44833161,84.299,84.28,9.6]
["bitfinex","SOLUSD",1770640914609,2.44833161,84.289,84.28,9.6]
["bitfinex","SOLUSD",1770640915009,11.58598252,84.29,84.28,9.6]
["bitfinex","SOLUSD",1770640915210,2.44833161,84.297,84.28,9.6]
["bitfinex","SOLUSD",1770640915825,11.58598252,84.29,84.28,9.6]
["bitfinex","SOLUSD",1770640916531,11.58598252,84.29,84.267,11.86701488]
["bitfinex","SOLUSD",1770640916933,11.58598252,84.29,84.267,14.42679181]
["bitfinex","SOLUSD",1770640917134,11.58598252,84.29,84.268,2.55977693]
["bitfinex","SOLUSD",1770640917624,2.44833161,84.326,84.281,2.55977693]
["bitfinex","SOLUSD",1770640917810,11.58598252,84.32,84.281,2.55977693]
["bitfinex","SOLUSD",1770640918531,2.44833161,84.319,84.281,2.55977693]
["bitfinex","SOLUSD",1770640919031,2.44833161,84.317,84.283,2.55977693]
["bitfinex","SOLUSD",1770640919746,11.58598252,84.34,84.301,2.55977693]
["bitfinex","SOLUSD",1770640920113,11.8555051,84.349,84.311,2.55977693]
["bitfinex","SOLUSD",1770640921013,11.85409974,84.359,84.323,2.55977693]
["bitfinex","SOLUSD",1770640921715,2.44833161,84.358,84.323,2.55977693]
["bitfinex","SOLUSD",1770640922216,2.44833161,84.358,84.32,11.58598252]
["bitfinex","SOLUSD",1770640922217,2.44833161,84.358,84.324,11.85901997]
["bitfinex","SOLUSD",1770640922420,2.44833161,84.358,84.325,2.55977693]
["bitfinex","SOLUSD",1770640922916,11.58598252,84.36,84.325,2.55977693]
["bitfinex","SOLUSD",1770640923112,11.58598252,84.37,84.33,11.58598252]
["bitfinex","SOLUSD",1770640923319,11.58598252,84.37,84.331,2.55977693]
["bitfinex","SOLUSD",1770640923526,11.85185185,84.375,84.331,2.55977693]
["bitfinex","SOLUSD",1770640923527,11.58598252,84.36,84.331,2.55977693]
["bitfinex","SOLUSD",1770640924431,11.58598252,84.36,84.333,2.55977693]
["bitfinex","SOLUSD",1770640924631,11.58598252,84.35,84.325,2.55977693]
["bitfinex","SOLUSD",1770640924831,14.03431413,84.35,84.325,2.55977693]
["bitfinex","SOLUSD",1770640925035,11.85346539,84.364,84.333,2.55977693]
["bitfinex","SOLUSD",1770640927417,11.8527049,84.369,84.335,2.55977693]
["bitfinex","SOLUSD",1770640928516,11.58598252,84.37,84.335,2.55977693]
["bitfinex","SOLUSD",1770640928736,11.85213279,84.373,84.324,2.55977693]
["bitfinex","SOLUSD",1770640928737,11.58598252,84.35,84.324,2.55977693]
["bitfinex","SOLUSD",1770640928918,2.44833161,84.369,84.334,11.85761377]
["bitfinex","SOLUSD",1770640929113,11.85153288,84.378,84.341,2.55977693]
["bitfinex","SOLUSD",1770640929319,11.85153288,84.378,84.334,11.85761377]
["bitfinex","SOLUSD",1770640929320,11.85153288,84.378,84.351,2.55977693]
["bitfinex","SOLUSD",1770640929525,41.47616734,84.386,84.351,2.55977693]
["bitfinex","SOLUSD",1770640929741,43.92449895,84.386,84.351,2.55977693]
["bitfinex","SOLUSD",1770640929913,14.03431413,84.38,84.351,2.55977693]
["bitfinex","SOLUSD",1770640930119,2.44833161,84.379,84.351,2.55977693]
["bitfinex","SOLUSD",1770640930941,2.44833161,84.379,84.334,29.64403443]
["bitfinex","SOLUSD",1770640930942,2.44833161,84.369,84.342,2.55977693]
["bitfinex","SOLUSD",1770640931143,2.44833161,84.369,84.345,11.85605845]
["bitfinex","SOLUSD",1770640931442,2.44833161,84.378,84.345,2.55977693]
["bitfinex","SOLUSD",1770640931615,11.58598252,84.38,84.345,2.55977693]
["bitfinex","SOLUSD",1770640931941,2.44833161,84.383,84.345,2.55977693]
["bitfinex","SOLUSD",1770640932242,11.58598252,84.38,84.345,2.55977693]
["bitfinex","SOLUSD",1770640933241,2.44833161,84.379,84.345,2.55977693]
["bitfinex","SOLUSD",1770640934845,11.85069529,84.384,84.347,2.55977693]
["bitfinex","SOLUSD",1770640935048,23.43585745,84.39,84.351,2.55977693]
["bitfinex","SOLUSD",1770640935341,2.44833161,84.393,84.351,2.55977693]
["bitfinex","SOLUSD",1770640935540,2.44833161,84.393,84.36,11.58598252]
["bitfinex","SOLUSD",1770640935733,11.84917871,84.395,84.361,2.73409984]
["bitfinex","SOLUSD",1770640936656,14.41855436,84.399,84.363,2.73409984]
["bitfinex","SOLUSD",1770640936947,2.57007275,84.389,84.359,2.73409984]
["bitfinex","SOLUSD",1770640937641,14.15605527,84.38,84.354,2.73409984]
["bitfinex","SOLUSD",1770640937832,2.57007275,84.379,84.354,2.73409984]
["bitfinex","SOLUSD",1770640938647,47.38659164,84.413,84.336,14.43519377]
["bitfinex","SOLUSD",1770640938648,2.79399229,84.367,84.336,14.43519377]
["bitfinex","SOLUSD",1770640938830,2.79399229,84.367,84.337,2.57788208]
["bitfinex","SOLUSD",1770640939150,2.79399229,84.367,84.336,11.85731169]
["bitfinex","SOLUSD",1770640939351,2.79399229,84.367,84.34,9.6]
["bitfinex","SOLUSD",1770640939943,2.79399229,84.365,84.34,9.6]
["bitfinex","SOLUSD",1770640941352,11.58598252,84.36,84.34,9.6]
["bitfinex","SOLUSD",1770640941528,2.79399229,84.359,84.34,9.6]
["bitfinex","SOLUSD",1770640943850,11.85280445,84.369,84.341,2.57788208]
["bitfinex","SOLUSD",1770640944046,11.58598252,84.37,84.341,2.57788208]
["bitfinex","SOLUSD",1770640944252,2.79399229,84.373,84.341,2.57788208]
["bitfinex","SOLUSD",1770640945232,14.64532612,84.379,84.341,2.57788208]
["bitfinex","SOLUSD",1770640945450,2.79399229,84.378,84.341,2.57788208]
["bitfinex","SOLUSD",1770640945839,2.79399229,84.378,84.343,2.57788208]
["bitfinex","SOLUSD",1770640946957,2.79399229,84.378,84.345,2.57788208]
["bitfinex","SOLUSD",1770640947837,2.79399229,84.369,84.345,2.57788208]
["bitfinex","SOLUSD",1770640948038,2.79399229,84.38,84.345,2.57788208]
["bitfinex","SOLUSD",1770640949060,2.79399229,84.38,84.347,2.57788208]
["bitfinex","SOLUSD",1770640949761,2.79399229,84.38,84.351,2.57788208]
["bitfinex","SOLUSD",1770640950139,2.79399229,84.38,84.353,2.57788208]
["bitfinex","SOLUSD",1770640951166,2.79399229,84.379,84.348,2.57788208]
["bitfinex","SOLUSD",1770640951364,2.79399229,84.369,84.345,11.85603172]
["bitfinex","SOLUSD",1770640951566,2.79399229,84.369,84.349,11.85543483]
["bitfinex","SOLUSD",1770640954246,2.79399229,84.377,84.35,2.57788208]
["bitfinex","SOLUSD",1770640954563,2.79399229,84.377,84.342,2.57788208]
["bitfinex","SOLUSD",1770640956563,2.79399229,84.369,84.343,11.85634848]
["bitfinex","SOLUSD",1770640957066,2.79399229,84.369,84.34,9.6]
["bitfinex","SOLUSD",1770640957365,2.79399229,84.359,84.34,9.6]
["bitfinex","SOLUSD",1770640958864,2.79399229,84.369,84.341,11.85662963]
["bitfinex","SOLUSD",1770640959673,2.79399229,84.369,84.342,2.57788208]
["bitfinex","SOLUSD",1770640961172,2.79399229,84.368,84.343,11.85634848]
["bitfinex","SOLUSD",1770640962672,11.58598252,84.36,84.34,12.17788208]
["bitfinex","SOLUSD",1770640962970,4.32306149,84.36,84.343,11.85634848]
["bitfinex","SOLUSD",1770640963275,2.79399229,84.368,84.343,11.85634848]
["bitfinex","SOLUSD",1770640963452,2.79399229,84.368,84.343,14.43423056]
["bitfinex","SOLUSD",1770640963654,2.79399229,84.368,84.343,11.85634848]
["bitfinex","SOLUSD",1770640963950,2.79399229,84.368,84.344,2.57788208]
["bitfinex","SOLUSD",1770640964559,11.85269471,84.369,84.346,2.57788208]
["bitfinex","SOLUSD",1770640965178,14.646687,84.369,84.346,2.57788208]
["bitfinex","SOLUSD",1770640965667,2.66179603,84.368,84.346,2.57788208]
["bitfinex","SOLUSD",1770640968373,2.66179603,84.359,84.34,9.6]
["bitfinex","SOLUSD",1770640968574,2.66179603,84.349,84.312,2.66502473]
["bitfinex","SOLUSD",1770640968773,2.66179603,84.366,84.336,2.66502473]
["bitfinex","SOLUSD",1770640968979,2.66179603,84.366,84.333,11.85772268]
["bitfinex","SOLUSD",1770640968980,4.32306149,84.36,84.326,2.66502473]
["bitfinex","SOLUSD",1770640969185,2.66179603,84.339,84.302,2.66502473]
["bitfinex","SOLUSD",1770640969476,2.93984341,84.359,84.32,16.18264403]
["bitfinex","SOLUSD",1770640969662,2.93984341,84.359,84.32,45.83160038]
["bitfinex","SOLUSD",1770640969858,4.32306149,84.36,84.32,16.18264403]
["bitfinex","SOLUSD",1770640970070,2.93984341,84.371,84.34,4.32306149]
["bitfinex","SOLUSD",1770640970675,2.93984341,84.369,84.341,11.85662963]
["bitfinex","SOLUSD",1770640970879,2.93984341,84.369,84.342,0.02614319]
["bitfinex","SOLUSD",1770640974590,11.8520424,84.374,84.342,0.02614319]
["bitfinex","SOLUSD",1770640975180,11.8520424,84.374,84.351,0.07655452]
["bitfinex","SOLUSD",1770640978599,2.93984341,84.374,84.35,4.32169658]
["bitfinex","SOLUSD",1770640978801,2.93984341,84.359,84.314,0.11287291]
["bitfinex","SOLUSD",1770640978972,2.93984341,84.339,84.314,0.11287291]
["bitfinex","SOLUSD",1770640979170,2.93984341,84.339,84.315,11.86028583]
["bitfinex","SOLUSD",1770640979982,2.93984341,84.339,84.315,11.9967409]
["bitfinex","SOLUSD",1770640980186,2.93984341,84.349,84.316,0.13645507]
["bitfinex","SOLUSD",1770640980394,2.93984341,84.349,84.321,0.13645507]
["bitfinex","SOLUSD",1770640980699,2.93984341,84.347,84.321,0.13645507]
["bitfinex","SOLUSD",1770640981275,2.93984341,84.339,84.314,0.13361722]
["bitfinex","SOLUSD",1770640981474,2.93984341,84.339,84.305,0.13361722]
["bitfinex","SOLUSD",1770640982505,2.93984341,84.339,84.311,0.13081911]
["bitfinex","SOLUSD",1770640982807,2.93984341,84.348,84.321,0.13081911]
["bitfinex","SOLUSD",1770640984406,2.93984341,84.348,84.311,0.12528049]
["bitfinex","SOLUSD",1770640984609,2.93984341,84.339,84.311,11.86084852]
["bitfinex","SOLUSD",1770640984813,2.93984341,84.329,84.304,11.86174826]
["bitfinex","SOLUSD",1770640985101,2.93984341,84.329,84.3,11.86234726]
["bitfinex","SOLUSD",1770640985684,2.93984341,84.329,84.303,11.86188957]
["bitfinex","SOLUSD",1770640986383,2.93984341,84.336,84.307,0.11988914]
["bitfinex","SOLUSD",1770640986582,2.93984341,84.336,84.312,0.11988914]
["bitfinex","SOLUSD",1770640987106,11.85660309,84.342,84.312,0.11988914]
["bitfinex","SOLUSD",1770640987402,11.85660309,84.342,84.321,0.11722768]
["bitfinex","SOLUSD",1770640987898,2.93984341,84.341,84.31,11.58523923]
["bitfinex","SOLUSD",1770640988105,2.93984341,84.339,84.309,0.11456611]
["bitfinex","SOLUSD",1770640988696,2.93984341,84.339,84.31,11.58523923]
["bitfinex","SOLUSD",1770640988905,2.93984341,84.339,84.312,0.11456611]
["bitfinex","SOLUSD",1770640989698,2.93984341,84.338,84.312,0.11456611]
["bitfinex","SOLUSD",1770640991791,2.93984341,84.336,84.301,0.10688805]
["bitfinex","SOLUSD",1770640991993,2.93984341,84.329,84.301,0.10688805]
["bitfinex","SOLUSD",1770640992498,2.93984341,84.336,84.301,0.10688805]
["bitfinex","SOLUSD",1770640992692,14.79633073,84.343,84.311,0.10439327]
["bitfinex","SOLUSD",1770640992907,2.93984341,84.342,84.311,0.10439327]
["bitfinex","SOLUSD",1770640994111,11.85662963,84.341,84.312,0.09944367]
["bitfinex","SOLUSD",1770640996223,2.93984341,84.341,84.312,0.09944367]
["bitfinex","SOLUSD",1770640996714,2.93984341,84.348,84.312,0.09944367]
["bitfinex","SOLUSD",1770640997214,11.85500736,84.353,84.321,0.08988487]
["bitfinex","SOLUSD",1770640998306,14.79485077,84.353,84.322,0.08529826]
["bitfinex","SOLUSD",1770640999021,2.93984341,84.352,84.322,0.08529826]
["bitfinex","SOLUSD",1770640999717,11.58523923,84.35,84.322,0.08529826]
["bitfinex","SOLUSD",1770641000220,14.52508264,84.35,84.322,0.08529826]
["bitfinex","SOLUSD",1770641001116,2.93984341,84.349,84.322,0.08529826]
["bitfinex","SOLUSD",1770641002211,14.79445359,84.356,84.322,0.08529826]
["bitfinex","SOLUSD",1770641002410,2.93984341,84.355,84.322,0.08529826]
["bitfinex","SOLUSD",1770641002724,2.93984341,84.37,84.341,0.07634078]
["bitfinex","SOLUSD",1770641003015,11.85178623,84.376,84.323,0.07418668]
["bitfinex","SOLUSD",1770641003016,2.93984341,84.359,84.323,0.07418668]
["bitfinex","SOLUSD",1770641003405,2.93984341,84.359,84.331,0.07418668]
["bitfinex","SOLUSD",1770641003602,2.93984341,84.369,84.341,0.07418668]
["bitfinex","SOLUSD",1770641004524,2.93984341,84.369,84.341,11.93081631]
["bitfinex","SOLUSD",1770641006328,2.93984341,84.369,84.341,11.85662963]
["bitfinex","SOLUSD",1770641006516,2.93984341,84.367,84.341,11.85662963]
["bitfinex","SOLUSD",1770641006716,2.93984341,84.367,84.335,0.06787708]
["bitfinex","SOLUSD",1770641007427,2.93984341,84.367,84.34,11.58523923]
["bitfinex","SOLUSD",1770641009019,2.93984341,84.367,84.34,4.32183072]
["bitfinex","SOLUSD",1770641009438,2.93984341,84.367,84.341,0.06178936]
["bitfinex","SOLUSD",1770641010520,2.93984341,84.389,84.361,0.05980391]
["bitfinex","SOLUSD",1770641011546,2.93984341,84.389,84.361,11.91362261]
["bitfinex","SOLUSD",1770641012318,2.93984341,84.389,84.362,0.0558284]
["bitfinex","SOLUSD",1770641014639,2.93984341,84.396,84.362,0.0558284]
["bitfinex","SOLUSD",1770641016252,2.93984341,84.389,84.361,11.8538187]
["bitfinex","SOLUSD",1770641018843,2.93984341,84.389,84.354,29.68115036]
["bitfinex","SOLUSD",1770641019344,2.93984341,84.387,84.354,29.68115036]
["bitfinex","SOLUSD",1770641020141,2.93984341,84.387,84.354,0.04445228]
["bitfinex","SOLUSD",1770641021125,2.93984341,84.385,84.36,4.32183072]
["bitfinex","SOLUSD",1770641022545,2.93984341,84.383,84.361,0.03732231]
["bitfinex","SOLUSD",1770641024150,2.93984341,84.381,84.361,0.03732231]
["bitfinex","SOLUSD",1770641025345,2.93984341,84.381,84.361,0.03050535]
["bitfinex","SOLUSD",1770641026355,2.93984341,84.381,84.361,11.88432405]
["bitfinex","SOLUSD",1770641026940,2.93984341,84.379,84.355,0.02885422]
["bitfinex","SOLUSD",1770641027334,2.93984341,84.379,84.358,0.02723257]
["bitfinex","SOLUSD",1770641028549,2.93984341,84.379,84.36,4.34745917]
["bitfinex","SOLUSD",1770641030558,2.93984341,84.379,84.361,11.87628756]
["bitfinex","SOLUSD",1770641032659,2.93984341,84.39,84.37,4.32183072]
["bitfinex","SOLUSD",1770641034866,2.93984341,84.39,84.37,4.31868276]
["bitfinex","SOLUSD",1770641035059,2.93984341,84.388,84.361,11.85381194]
["bitfinex","SOLUSD",1770641035244,2.93984341,84.388,84.36,4.31868276]
["bitfinex","SOLUSD",1770641035444,2.93984341,84.388,84.362,11.85362247]
["bitfinex","SOLUSD",1770641035743,2.93984341,84.388,84.366,11.85310625]
["bitfinex","SOLUSD",1770641036665,2.93984341,84.388,84.36,8.90670255]
["bitfinex","SOLUSD",1770641036858,2.93984341,84.388,84.351,29.63781087]
["bitfinex","SOLUSD",1770641037056,2.93984341,84.388,84.352,2.71399557]
["bitfinex","SOLUSD",1770641038061,2.76998703,84.386,84.352,2.71399557]
["bitfinex","SOLUSD",1770641039166,2.76998703,84.384,84.354,2.71399557]
["bitfinex","SOLUSD",1770641039548,2.76998703,84.384,84.36,4.31868276]
["bitfinex","SOLUSD",1770641039950,2.76998703,84.384,84.36,7.03267833]
["bitfinex","SOLUSD",1770641040371,2.76998703,84.384,84.361,2.71399557]
["bitfinex","SOLUSD",1770641040573,2.76998703,84.39,84.371,2.71399557]
["bitfinex","SOLUSD",1770641041369,29.61890251,84.406,84.371,2.71399557]
["bitfinex","SOLUSD",1770641041370,2.76998703,84.389,84.371,2.71399557]
["bitfinex","SOLUSD",1770641041573,2.76998703,84.389,84.365,2.71399557]
["bitfinex","SOLUSD",1770641041773,2.76998703,84.389,84.37,4.31868276]
["bitfinex","SOLUSD",1770641042352,2.76998703,84.389,84.365,2.71399557]
["bitfinex","SOLUSD",1770641042563,2.76998703,84.399,84.373,2.71399557]
["bitfinex","SOLUSD",1770641042949,14.61846864,84.399,84.373,2.71399557]
["bitfinex","SOLUSD",1770641043150,2.76998703,84.398,84.373,2.71399557]
["bitfinex","SOLUSD",1770641043470,2.76998703,84.398,84.372,11.85227326]
["bitfinex","SOLUSD",1770641043665,2.76998703,84.396,84.372,11.85227326]
["bitfinex","SOLUSD",1770641045271,2.76998703,84.396,84.366,2.71399557]
["bitfinex","SOLUSD",1770641045461,2.76998703,84.387,84.359,11.8540926]
["bitfinex","SOLUSD",1770641046475,2.76998703,84.387,84.359,14.56808817]
["bitfinex","SOLUSD",1770641046778,2.76998703,84.387,84.36,2.71399557]
["bitfinex","SOLUSD",1770641047573,2.76998703,84.387,84.361,11.8538187]
["bitfinex","SOLUSD",1770641047775,11.85030692,84.386,84.361,11.8538187]
["bitfinex","SOLUSD",1770641047976,2.76998703,84.385,84.361,11.8538187]
["bitfinex","SOLUSD",1770641051074,2.76998703,84.385,84.361,2.71399557]
["bitfinex","SOLUSD",1770641051279,2.76998703,84.385,84.352,2.71399557]
["bitfinex","SOLUSD",1770641051684,2.76998703,84.383,84.352,2.71399557]
["bitfinex","SOLUSD",1770641052574,11.85058778,84.384,84.361,2.71399557]
["bitfinex","SOLUSD",1770641052983,2.76998703,84.387,84.361,2.71399557]
["bitfinex","SOLUSD",1770641055085,2.76998703,84.385,84.361,2.71399557]
["bitfinex","SOLUSD",1770641056870,2.76998703,84.385,84.363,2.70175341]
["bitfinex","SOLUSD",1770641057283,2.76998703,84.385,84.365,2.70175341]
["bitfinex","SOLUSD",1770641058986,2.77288856,84.392,84.365,2.70175341]
["bitfinex","SOLUSD",1770641059282,2.77288856,84.392,84.367,2.95012922]
["bitfinex","SOLUSD",1770641060483,2.77288856,84.398,84.371,2.95012922]
["bitfinex","SOLUSD",1770641061288,2.77288856,84.398,84.372,11.85227326]
["bitfinex","SOLUSD",1770641061692,2.77288856,84.396,84.372,11.85227326]
["bitfinex","SOLUSD",1770641061898,2.77288856,84.396,84.367,2.95012922]
["bitfinex","SOLUSD",1770641062091,2.77288856,84.396,84.365,11.85324147]
["bitfinex","SOLUSD",1770641063292,2.77288856,84.388,84.365,11.85324147]
["bitfinex","SOLUSD",1770641065790,11.85016649,84.387,84.364,2.95012922]
["bitfinex","SOLUSD",1770641065979,2.77288856,84.386,84.364,2.95012922]
["bitfinex","SOLUSD",1770641066178,2.77288856,84.386,84.355,11.85457397]
["bitfinex","SOLUSD",1770641066379,2.77288856,84.386,84.356,2.95012922]
["bitfinex","SOLUSD",1770641069279,2.77288856,84.384,84.359,2.95012922]
["bitfinex","SOLUSD",1770641071396,2.77288856,84.384,84.361,2.95012922]
["bitfinex","SOLUSD",1770641071790,11.85072822,84.383,84.361,2.95012922]
["bitfinex","SOLUSD",1770641071999,14.62361678,84.383,84.361,2.95012922]
["bitfinex","SOLUSD",1770641072797,2.77288856,84.391,84.363,2.95012922]
["bitfinex","SOLUSD",1770641074501,2.77288856,84.391,84.365,2.95012922]
["bitfinex","SOLUSD",1770641076904,2.77288856,84.391,84.371,2.95012922]
["bitfinex","SOLUSD",1770641079304,2.77288856,84.391,84.372,11.85227326]
["bitfinex","SOLUSD",1770641081215,35.62,84.443,84.381,2.95012922]
["bitfinex","SOLUSD",1770641081216,2.77288856,84.401,84.381,2.95012922]
["bitfinex","SOLUSD",1770641082516,2.77288856,84.413,84.381,2.95012922]
["bitfinex","SOLUSD",1770641083215,2.77288856,84.411,84.381,2.95012922]
["bitfinex","SOLUSD",1770641083420,2.77288856,84.409,84.369,2.95012922]
["bitfinex","SOLUSD",1770641083716,2.77288856,84.399,84.368,2.95012922]
["bitfinex","SOLUSD",1770641085318,2.90537805,84.397,84.368,2.95012922]
["bitfinex","SOLUSD",1770641085513,2.90537805,84.389,84.357,11.85429845]
["bitfinex","SOLUSD",1770641086097,2.90537805,84.389,84.354,2.8496222]
["bitfinex","SOLUSD",1770641086419,2.82002691,84.389,84.355,11.85452582]
["bitfinex","SOLUSD",1770641086599,4.31868276,84.38,84.358,11.85411528]
["bitfinex","SOLUSD",1770641086795,4.31868276,84.37,84.324,2.8496222]
["bitfinex","SOLUSD",1770641087009,4.31868276,84.34,84.314,42.7]
["bitfinex","SOLUSD",1770641087217,4.31868276,84.34,84.316,11.86012901]
["bitfinex","SOLUSD",1770641088118,4.31868276,84.33,84.311,11.86074707]
["bitfinex","SOLUSD",1770641088303,4.31868276,84.35,84.311,2.8496222]
["bitfinex","SOLUSD",1770641088502,2.90537805,84.339,84.311,2.8496222]
["bitfinex","SOLUSD",1770641088917,2.90537805,84.329,84.311,2.8496222]
["bitfinex","SOLUSD",1770641089224,2.90537805,84.339,84.311,2.8496222]
["bitfinex","SOLUSD",1770641089398,2.90537805,84.339,84.315,2.8496222]
["bitfinex","SOLUSD",1770641090215,2.90537805,84.329,84.306,2.8496222]
["bitfinex","SOLUSD",1770641091903,2.90537805,84.329,84.3,2.8496222]
["bitfinex","SOLUSD",1770641092222,4.31868276,84.32,84.3,2.8496222]
["bitfinex","SOLUSD",1770641092429,2.90537805,84.322,84.3,2.8496222]
["bitfinex","SOLUSD",1770641093226,2.90537805,84.322,84.292,29.65864692]
["bitfinex","SOLUSD",1770641093809,2.90537805,84.349,84.3,4.31868276]
["bitfinex","SOLUSD",1770641094207,2.90537805,84.339,84.301,11.86225548]
["bitfinex","SOLUSD",1770641094516,2.90537805,84.329,84.301,11.86225548]
["bitfinex","SOLUSD",1770641095325,2.90537805,84.329,84.302,2.8496222]
["bitfinex","SOLUSD",1770641096424,2.90537805,84.329,84.304,2.8496222]
["bitfinex","SOLUSD",1770641096608,14.76288311,84.335,84.304,2.8496222]
["bitfinex","SOLUSD",1770641096804,2.90537805,84.341,84.304,2.8496222]
["bitfinex","SOLUSD",1770641097408,2.90537805,84.341,84.311,2.8496222]
["bitfinex","SOLUSD",1770641097722,16.18140049,84.34,84.311,2.8496222]
["bitfinex","SOLUSD",1770641098311,2.90537805,84.339,84.311,2.8496222]
["bitfinex","SOLUSD",1770641098711,2.90537805,84.339,84.313,2.8496222]
["bitfinex","SOLUSD",1770641100728,2.90537805,84.339,84.286,5.36086188]
["bitfinex","SOLUSD",1770641100729,2.90537805,84.339,84.315,2.8496222]
["bitfinex","SOLUSD",1770641100915,2.90537805,84.352,84.315,2.8496222]
["bitfinex","SOLUSD",1770641101111,2.90537805,84.359,84.321,2.8496222]
["bitfinex","SOLUSD",1770641101425,2.90537805,84.369,84.331,2.8496222]
["bitfinex","SOLUSD",1770641102925,2.90537805,84.359,84.326,2.8496222]
["bitfinex","SOLUSD",1770641103431,2.90537805,84.359,84.328,11.85842991]
["bitfinex","SOLUSD",1770641104825,2.90537805,84.357,84.328,2.8496222]
["bitfinex","SOLUSD",1770641105833,11.85424026,84.358,84.328,2.8496222]
["bitfinex","SOLUSD",1770641106019,2.90537805,84.362,84.331,2.8496222]
["bitfinex","SOLUSD",1770641107931,4.32463028,84.37,84.33,4.32463028]
["bitfinex","SOLUSD",1770641107932,2.90537805,84.366,84.333,2.8496222]
["bitfinex","SOLUSD",1770641108836,2.90537805,84.376,84.341,2.8496222]
["bitfinex","SOLUSD",1770641109039,11.85185185,84.375,84.341,2.8496222]
["bitfinex","SOLUSD",1770641109419,14.7572299,84.375,84.341,2.8496222]
["bitfinex","SOLUSD",1770641109926,2.90537805,84.374,84.343,2.8496222]
["bitfinex","SOLUSD",1770641111335,2.90537805,84.369,84.337,2.8496222]
["bitfinex","SOLUSD",1770641111535,2.90537805,84.359,84.336,11.85726891]
["bitfinex","SOLUSD",1770641111728,2.90537805,84.359,84.333,11.85765129]
["bitfinex","SOLUSD",1770641112136,2.90537805,84.359,84.328,11.85837496]
["bitfinex","SOLUSD",1770641113942,2.90537805,84.357,84.321,29.64858128]
["bitfinex","SOLUSD",1770641114343,2.90537805,84.339,84.306,11.86152737]
["bitfinex","SOLUSD",1770641115032,2.90537805,84.339,84.309,11.86101374]
["bitfinex","SOLUSD",1770641115927,2.9718304,84.337,84.305,3.19079978]
["bitfinex","SOLUSD",1770641117141,2.9718304,84.337,84.31,4.32463028]
["bitfinex","SOLUSD",1770641117339,2.9718304,84.335,84.311,3.19079978]
["bitfinex","SOLUSD",1770641117724,11.85733257,84.336,84.311,3.19079978]
["bitfinex","SOLUSD",1770641118543,2.9718304,84.335,84.311,3.19079978]
["bitfinex","SOLUSD",1770641118750,2.9718304,84.335,84.306,11.86155196]
["bitfinex","SOLUSD",1770641118948,2.9718304,84.335,84.306,15.12049985]
["bitfinex","SOLUSD",1770641120228,2.99042725,84.333,84.307,11.86141127]
["bitfinex","SOLUSD",1770641120540,2.99042725,84.333,84.308,3.25894789]
["bitfinex","SOLUSD",1770641122152,2.99042725,84.344,84.311,3.25894789]
["bitfinex","SOLUSD",1770641126238,2.99042725,84.339,84.312,11.86070784]
["bitfinex","SOLUSD",1770641126437,2.99042725,84.339,84.297,29.65688498]
["bitfinex","SOLUSD",1770641126438,2.99042725,84.339,84.31,3.25894789]
["bitfinex","SOLUSD",1770641126638,11.85634848,84.343,84.313,3.25894789]
["bitfinex","SOLUSD",1770641126942,2.99042725,84.342,84.313,3.25894789]
["bitfinex","SOLUSD",1770641127146,2.99042725,84.358,84.321,3.25894789]
["bitfinex","SOLUSD",1770641132455,2.99042725,84.356,84.323,3.25894789]
["bitfinex","SOLUSD",1770641132951,4.32463028,84.35,84.323,3.25894789]
["bitfinex","SOLUSD",1770641133145,2.99042725,84.349,84.323,3.25894789]
["bitfinex","SOLUSD",1770641134957,2.99042725,84.347,84.318,3.25894789]
["bitfinex","SOLUSD",1770641135961,4.32463028,84.34,84.311,11.86084852]
["bitfinex","SOLUSD",1770641136163,2.99042725,84.339,84.311,11.86084852]
["bitfinex","SOLUSD",1770641136456,2.99042725,84.339,84.312,3.25894789]
["bitfinex","SOLUSD",1770641137239,2.99042725,84.339,84.314,3.25894789]
["bitfinex","SOLUSD",1770641138761,2.99042725,84.357,84.314,3.25894789]
["bitfinex","SOLUSD",1770641138943,2.99042725,84.349,84.314,3.25894789]
["bitfinex","SOLUSD",1770641140237,2.99042725,84.347,84.316,3.25894789]
["bitfinex","SOLUSD",1770641143260,2.99042725,84.345,84.311,11.86084852]
["bitfinex","SOLUSD",1770641143448,2.99042725,84.339,84.311,11.86084852]
["bitfinex","SOLUSD",1770641143963,2.99042725,84.339,84.311,15.11979641]
["bitfinex","SOLUSD",1770641144155,2.99042725,84.339,84.311,11.86084852]
["bitfinex","SOLUSD",1770641144361,2.99042725,84.339,84.312,3.25894789]
["bitfinex","SOLUSD",1770641146363,2.99042725,84.339,84.313,14.99725154]
["bitfinex","SOLUSD",1770641146946,2.99042725,84.339,84.314,3.13668437]
["bitfinex","SOLUSD",1770641148674,2.99042725,84.339,84.313,11.86056717]
["bitfinex","SOLUSD",1770641148962,2.99042725,84.339,84.32,4.0]
["bitfinex","SOLUSD",1770641150467,3.12816531,84.337,84.32,4.0]
["bitfinex","SOLUSD",1770641151074,3.12816531,84.337,84.321,11.85944189]
["bitfinex","SOLUSD",1770641153067,3.12816531,84.337,84.317,11.8600045]
["bitfinex","SOLUSD",1770641155364,3.12816531,84.337,84.317,3.13668437]
["bitfinex","SOLUSD",1770641155667,3.12816531,84.337,84.312,29.65154744]
["bitfinex","SOLUSD",1770641156173,3.12816531,84.337,84.313,3.13668437]
["bitfinex","SOLUSD",1770641158193,3.12816531,84.337,84.315,3.13668437]
["bitfinex","SOLUSD",1770641158893,3.12816531,84.337,84.32,4.0]
["bitfinex","SOLUSD",1770641160392,3.12816531,84.337,84.321,11.85944189]
["bitfinex","SOLUSD",1770641161487,3.12816531,84.35,84.322,3.13668437]
["bitfinex","SOLUSD",1770641161668,11.85213279,84.373,84.331,3.13668437]
["bitfinex","SOLUSD",1770641161994,3.12816531,84.372,84.34,4.3240971]
["bitfinex","SOLUSD",1770641162194,4.3240971,84.37,84.337,3.13668437]
["bitfinex","SOLUSD",1770641162498,4.3240971,84.35,84.321,11.85944189]
["bitfinex","SOLUSD",1770641162797,3.12816531,84.339,84.32,4.0]
["bitfinex","SOLUSD",1770641162972,3.12816531,84.329,84.29,3.13668437]
["bitfinex","SOLUSD",1770641163299,3.12816531,84.309,84.283,11.86468]
["bitfinex","SOLUSD",1770641163591,3.12816531,84.299,84.27,0.2]
["bitfinex","SOLUSD",1770641163892,3.12816531,84.299,84.27,16.39069656]
["bitfinex","SOLUSD",1770641164095,3.12816531,84.299,84.27,15.20328383]
["bitfinex","SOLUSD",1770641165191,3.12816531,84.299,84.271,3.13668437]
["bitfinex","SOLUSD",1770641165591,3.12816531,84.299,84.272,11.86633757]
["bitfinex","SOLUSD",1770641167876,3.12816531,84.299,84.272,15.00302194]
["bitfinex","SOLUSD",1770641169893,3.12816531,84.299,84.272,11.86633757]
["bitfinex","SOLUSD",1770641170495,29.65127669,84.314,84.27,0.2]
["bitfinex","SOLUSD",1770641170496,3.12816531,84.289,84.27,0.2]
["bitfinex","SOLUSD",1770641173404,3.12816531,84.279,84.27,0.2]
["bitfinex","SOLUSD",1770641173600,3.12816531,84.288,84.27,0.2]
["bitfinex","SOLUSD",1770641173903,3.12816531,84.288,84.27,3.33668437]
["bitfinex","SOLUSD",1770641174105,3.12816531,84.288,84.27,0.2]
["bitfinex","SOLUSD",1770641176601,3.12816531,84.288,84.264,11.86742112]
["bitfinex","SOLUSD",1770641176800,3.12816531,84.288,84.268,11.86689839]
["bitfinex","SOLUSD",1770641178302,3.12816531,84.288,84.264,11.86746416]
["bitfinex","SOLUSD",1770641178610,3.12816531,84.288,84.264,15.13978542]
["bitfinex","SOLUSD",1770641180411,3.12816531,84.288,84.264,3.27232126]
["bitfinex","SOLUSD",1770641181314,3.50940244,84.286,84.259,3.27232126]
["bitfinex","SOLUSD",1770641181493,3.50940244,84.279,84.254,3.27232126]
["bitfinex","SOLUSD",1770641182513,3.50940244,84.269,84.251,11.86929531]
["bitfinex","SOLUSD",1770641183012,3.50940244,84.279,84.252,3.27232126]
["bitfinex","SOLUSD",1770641183404,3.50940244,84.306,84.252,3.27232126]
["bitfinex","SOLUSD",1770641183600,41.51499791,84.307,84.261,3.27232126]
["bitfinex","SOLUSD",1770641183601,3.50940244,84.299,84.261,3.27232126]
["bitfinex","SOLUSD",1770641184597,3.50940244,84.297,84.263,3.27232126]
["bitfinex","SOLUSD",1770641185212,4.3240971,84.29,84.263,3.27232126]
["bitfinex","SOLUSD",1770641185403,3.50940244,84.289,84.263,3.27232126]
["bitfinex","SOLUSD",1770641186011,4.3240971,84.28,84.263,3.27232126]
["bitfinex","SOLUSD",1770641186211,3.50940244,84.281,84.263,3.27232126]
["bitfinex","SOLUSD",1770641187115,3.50940244,84.281,84.264,11.86746416]
["bitfinex","SOLUSD",1770641187416,3.50940244,84.281,84.265,3.27232126]
["bitfinex","SOLUSD",1770641188324,3.50940244,84.305,84.271,3.27232126]
["bitfinex","SOLUSD",1770641188624,3.50940244,84.305,84.281,3.27232126]
["bitfinex","SOLUSD",1770641188820,3.50940244,84.314,84.281,3.27232126]
["bitfinex","SOLUSD",1770641189202,3.50940244,84.336,84.291,3.27232126]
["bitfinex","SOLUSD",1770641189420,3.50940244,84.335,84.301,3.27232126]
["bitfinex","SOLUSD",1770641190001,3.50940244,84.335,84.311,3.27232126]
["bitfinex","SOLUSD",1770641191123,3.50940244,84.375,84.32,4.3240971]
["bitfinex","SOLUSD",1770641191425,3.50940244,84.37,84.341,3.27232126]
["bitfinex","SOLUSD",1770641192099,3.50940244,84.369,84.341,3.27232126]
["bitfinex","SOLUSD",1770641192299,3.50940244,84.368,84.331,3.27232126]
["bitfinex","SOLUSD",1770641193421,3.50940244,84.366,84.333,3.27232126]
["bitfinex","SOLUSD",1770641194017,3.50940244,84.359,84.333,3.27232126]
["bitfinex","SOLUSD",1770641195618,3.50940244,84.366,84.335,3.27232126]
["bitfinex","SOLUSD",1770641199134,3.50940244,84.359,84.335,3.27232126]
["bitfinex","SOLUSD",1770641199806,3.50940244,84.359,84.337,3.27232126]
["bitfinex","SOLUSD",1770641200110,3.50940244,84.377,84.351,3.27232126]
["bitfinex","SOLUSD",1770641201117,3.50940244,84.377,84.352,11.85508345]
["bitfinex","SOLUSD",1770641201320,3.50940244,84.359,84.336,11.85732315]
["bitfinex","SOLUSD",1770641201530,3.50940244,84.359,84.337,3.27232126]
["bitfinex","SOLUSD",1770641201833,3.50940244,84.365,84.341,3.27232126]
["bitfinex","SOLUSD",1770641202214,3.50940244,84.365,84.346,11.85580883]
["bitfinex","SOLUSD",1770641202815,3.50940244,84.359,84.293,3.27232126]
["bitfinex","SOLUSD",1770641203024,3.50940244,84.349,84.311,3.27232126]
["bitfinex","SOLUSD",1770641203228,3.50940244,84.347,84.313,3.27232126]
["bitfinex","SOLUSD",1770641205429,3.50940244,84.347,84.315,3.37700184]
["bitfinex","SOLUSD",1770641205827,3.58342124,84.339,84.315,3.37700184]
["bitfinex","SOLUSD",1770641206430,3.58342124,84.349,84.315,3.37700184]
["bitfinex","SOLUSD",1770641207534,3.58342124,84.349,84.316,11.86014516]
["bitfinex","SOLUSD",1770641207736,3.58342124,84.349,84.317,3.37700184]
["bitfinex","SOLUSD",1770641209736,3.58342124,84.349,84.319,3.37700184]
["bitfinex","SOLUSD",1770641210029,3.58342124,84.349,84.321,3.37700184]
["bitfinex","SOLUSD",1770641210235,3.58342124,84.359,84.321,3.37700184]
["bitfinex","SOLUSD",1770641210434,3.58342124,84.358,84.321,3.37700184]
["bitfinex","SOLUSD",1770641211023,3.58342124,84.374,84.341,3.37700184]
["bitfinex","SOLUSD",1770641212218,3.58342124,84.374,84.343,3.37700184]
["bitfinex","SOLUSD",1770641213432,3.58342124,84.374,84.35,4.3240971]
["bitfinex","SOLUSD",1770641214438,3.58342124,84.374,84.351,11.855224]
["bitfinex","SOLUSD",1770641214943,3.58342124,84.374,84.351,15.23222584]
["bitfinex","SOLUSD",1770641218740,3.58342124,84.374,84.34,7.70109894]
["bitfinex","SOLUSD",1770641218937,3.58342124,84.374,84.341,3.37700184]
["bitfinex","SOLUSD",1770641219146,3.58342124,84.372,84.346,11.85584519]
["bitfinex","SOLUSD",1770641220524,3.58342124,84.372,84.347,3.37700184]
["bitfinex","SOLUSD",1770641221963,3.58342124,84.37,84.348,3.37700184]
["bitfinex","SOLUSD",1770641222134,3.58342124,84.359,84.311,3.37700184]
["bitfinex","SOLUSD",1770641222446,3.58342124,84.349,84.315,3.37700184]
["bitfinex","SOLUSD",1770641222826,3.58342124,84.339,84.314,11.86030318]
["bitfinex","SOLUSD",1770641223240,3.58342124,84.329,84.296,3.37700184]
["bitfinex","SOLUSD",1770641223628,3.58342124,84.309,84.295,42.72]
["bitfinex","SOLUSD",1770641223829,3.58342124,84.309,84.295,37.36908097]
["bitfinex","SOLUSD",1770641224036,2.11617515,84.307,84.295,37.36908097]
["bitfinex","SOLUSD",1770641224243,2.11617515,84.307,84.295,35.90183488]
["bitfinex","SOLUSD",1770641224645,0.64892906,84.299,84.28,0.1240971]
["bitfinex","SOLUSD",1770641225223,0.67048036,84.289,84.245,3.44191242]
["bitfinex","SOLUSD",1770641225442,4.29211803,84.27,84.245,3.44191242]
["bitfinex","SOLUSD",1770641225642,4.29211803,84.27,84.248,3.45674235]
["bitfinex","SOLUSD",1770641227932,11.86566113,84.277,84.249,11.86957708]
["bitfinex","SOLUSD",1770641228142,4.32177789,84.31,84.271,3.45674235]
["bitfinex","SOLUSD",1770641228529,0.7043369,84.318,84.271,3.45674235]
["bitfinex","SOLUSD",1770641228742,0.7043369,84.318,84.281,3.45674235]
["bitfinex","SOLUSD",1770641229255,11.85972319,84.319,84.283,3.45674235]
["bitfinex","SOLUSD",1770641229744,0.72501152,84.317,84.274,11.86595762]
["bitfinex","SOLUSD",1770641230046,4.32177789,84.3,84.275,3.45674235]
["bitfinex","SOLUSD",1770641231348,4.32177789,84.3,84.276,11.86577436]
["bitfinex","SOLUSD",1770641232240,11.85956399,84.321,84.291,3.45674235]
["bitfinex","SOLUSD",1770641233263,0.80546183,84.319,84.275,11.86590382]
["bitfinex","SOLUSD",1770641233439,0.80546183,84.299,84.266,3.45674235]
["bitfinex","SOLUSD",1770641234239,0.80546183,84.299,84.271,11.86641179]
["bitfinex","SOLUSD",1770641234438,0.80546183,84.299,84.271,3.45674235]
["bitfinex","SOLUSD",1770641236662,0.80546183,84.299,84.271,11.86647552]
["bitfinex","SOLUSD",1770641236859,0.80546183,84.299,84.272,3.8333222]
["bitfinex","SOLUSD",1770641237361,11.86267764,84.298,84.272,3.8333222]
["bitfinex","SOLUSD",1770641238353,0.93750936,84.319,84.281,3.65574728]
["bitfinex","SOLUSD",1770641238742,11.58890892,84.31,84.281,3.65574728]
["bitfinex","SOLUSD",1770641239357,0.95550314,84.299,84.268,11.86687105]
["bitfinex","SOLUSD",1770641239739,0.95550314,84.289,84.244,3.65574728]
["bitfinex","SOLUSD",1770641239958,0.95550314,84.289,84.251,3.65574728]
["bitfinex","SOLUSD",1770641240162,11.86112989,84.309,84.275,3.65574728]
["bitfinex","SOLUSD",1770641240538,12.83441643,84.309,84.275,3.65574728]
["bitfinex","SOLUSD",1770641240760,0.97328654,84.308,84.275,3.65574728]
["bitfinex","SOLUSD",1770641241264,11.58890892,84.3,84.277,3.65574728]
["bitfinex","SOLUSD",1770641241450,11.86141127,84.307,84.277,3.65574728]
["bitfinex","SOLUSD",1770641246262,1.07580891,84.306,84.278,11.86549277]
["bitfinex","SOLUSD",1770641246663,1.07580891,84.306,84.279,3.65574728]
["bitfinex","SOLUSD",1770641247472,11.58890892,84.31,84.281,3.65574728]
["bitfinex","SOLUSD",1770641247965,11.85953357,84.321,84.281,3.65574728]
["bitfinex","SOLUSD",1770641248183,1.10849584,84.309,84.281,3.65574728]
["bitfinex","SOLUSD",1770641249371,11.58890892,84.3,84.281,3.65574728]
["bitfinex","SOLUSD",1770641250081,1.14036098,84.307,84.281,3.65574728]
["bitfinex","SOLUSD",1770641251375,11.86127057,84.308,84.283,3.65574728]
["bitfinex","SOLUSD",1770641252569,13.03281206,84.308,84.283,3.65574728]
["bitfinex","SOLUSD",1770641253573,13.03281206,84.308,84.285,3.65574728]
["bitfinex","SOLUSD",1770641253872,11.86127057,84.308,84.285,3.65574728]
["bitfinex","SOLUSD",1770641254075,1.20200414,84.329,84.285,3.65574728]
["bitfinex","SOLUSD",1770641254247,1.20200414,84.329,84.291,3.65574728]
["bitfinex","SOLUSD",1770641255160,1.21694716,84.327,84.293,3.65574728]
["bitfinex","SOLUSD",1770641255363,1.21694716,84.319,84.287,11.86410132]
["bitfinex","SOLUSD",1770641255559,1.21694716,84.299,84.268,3.65574728]
["bitfinex","SOLUSD",1770641255763,4.32656647,84.3,84.279,3.65574728]
["bitfinex","SOLUSD",1770641256469,1.21694716,84.306,84.279,3.65574728]
["bitfinex","SOLUSD",1770641256770,1.21694716,84.306,84.282,11.86490619]
["bitfinex","SOLUSD",1770641257074,4.32656647,84.31,84.29,3.65574728]
["bitfinex","SOLUSD",1770641257570,1.23172506,84.313,84.29,3.65574728]
["bitfinex","SOLUSD",1770641259270,4.32656647,84.31,84.29,3.65574728]
["bitfinex","SOLUSD",1770641260579,4.32656647,84.3,84.271,3.65574728]
["bitfinex","SOLUSD",1770641260966,4.32656647,84.31,84.283,3.65574728]
["bitfinex","SOLUSD",1770641261779,4.32656647,84.31,84.285,3.65574728]
["bitfinex","SOLUSD",1770641262882,1.31707407,84.309,84.285,3.65574728]
["bitfinex","SOLUSD",1770641263460,4.32656647,84.31,84.287,3.65574728]
["bitfinex","SOLUSD",1770641264165,1.3442621,84.309,84.287,3.65574728]
["bitfinex","SOLUSD",1770641265383,1.35763638,84.308,84.282,3.9149403]
["bitfinex","SOLUSD",1770641265573,1.35763638,84.308,84.286,11.86436656]
["bitfinex","SOLUSD",1770641265954,4.32656647,84.31,84.287,3.9149403]
["bitfinex","SOLUSD",1770641266156,11.8605605,84.314,84.287,3.9149403]
["bitfinex","SOLUSD",1770641266973,4.32656647,84.31,84.287,3.9149403]
["bitfinex","SOLUSD",1770641269765,11.86014516,84.316,84.289,3.9149403]
["bitfinex","SOLUSD",1770641270881,4.32656647,84.32,84.289,3.9149403]
["bitfinex","SOLUSD",1770641271069,11.85939501,84.322,84.291,3.9149403]
["bitfinex","SOLUSD",1770641272985,1.47088375,84.328,84.293,3.9149403]
["bitfinex","SOLUSD",1770641274987,1.48270068,84.319,84.293,3.9149403]
["bitfinex","SOLUSD",1770641275191,11.85859807,84.327,84.263,10.4911869]
["bitfinex","SOLUSD",1770641275192,13.35305956,84.327,84.295,3.9149403]
["bitfinex","SOLUSD",1770641275896,4.32656647,84.32,84.295,3.9149403]
["bitfinex","SOLUSD",1770641277388,4.32656647,84.32,84.296,11.86295909]
["bitfinex","SOLUSD",1770641277592,11.85972319,84.319,84.297,3.9149403]
["bitfinex","SOLUSD",1770641278292,1.52884945,84.334,84.301,3.9149403]
["bitfinex","SOLUSD",1770641278983,1.54008084,84.329,84.301,3.9149403]
["bitfinex","SOLUSD",1770641279197,1.54008084,84.319,84.292,3.9149403]
["bitfinex","SOLUSD",1770641279495,1.54008084,84.319,84.294,11.86312162]
["bitfinex","SOLUSD",1770641279698,1.54008084,84.319,84.295,3.9149403]
["bitfinex","SOLUSD",1770641281105,11.85957815,84.321,84.297,3.9149403]
["bitfinex","SOLUSD",1770641281783,1.56027458,84.32,84.297,3.9149403]
["bitfinex","SOLUSD",1770641284189,11.85889481,84.325,84.299,3.9149403]
["bitfinex","SOLUSD",1770641284398,11.85889481,84.325,84.301,3.9149403]
["bitfinex","SOLUSD",1770641285068,4.32684772,84.32,84.287,3.9149403]
["bitfinex","SOLUSD",1770641285286,1.59935636,84.319,84.292,11.86344267]
["bitfinex","SOLUSD",1770641285480,1.59935636,84.319,84.293,3.9149403]
["bitfinex","SOLUSD",1770641285774,1.59935636,84.324,84.299,3.9149403]
["bitfinex","SOLUSD",1770641286597,1.59935636,84.324,84.273,5.13032502]
["bitfinex","SOLUSD",1770641286598,13.46520016,84.343,84.301,3.9149403]
["bitfinex","SOLUSD",1770641286777,1.60885168,84.342,84.301,3.9149403]
["bitfinex","SOLUSD",1770641286981,4.32684772,84.34,84.301,3.9149403]
["bitfinex","SOLUSD",1770641287179,5.94502885,84.34,84.301,3.9149403]
["bitfinex","SOLUSD",1770641287392,1.61818113,84.34,84.31,4.32684772]
["bitfinex","SOLUSD",1770641287580,11.85634848,84.343,84.311,3.9149403]
["bitfinex","SOLUSD",1770641287781,13.47452961,84.343,84.311,3.9149403]
["bitfinex","SOLUSD",1770641287998,5.94502885,84.34,84.311,3.9149403]
["bitfinex","SOLUSD",1770641288302,1.62739663,84.339,84.311,3.9149403]
["bitfinex","SOLUSD",1770641288478,1.62739663,84.339,84.3,16.18924392]
["bitfinex","SOLUSD",1770641288681,1.62739663,84.329,84.301,3.9149403]
["bitfinex","SOLUSD",1770641289993,1.62739663,84.329,84.303,3.9149403]
["bitfinex","SOLUSD",1770641290798,1.64569714,84.319,84.282,3.9149403]
["bitfinex","SOLUSD",1770641291101,1.65457961,84.309,84.283,3.9149403]
["bitfinex","SOLUSD",1770641291289,4.32684772,84.32,84.283,3.9149403]
["bitfinex","SOLUSD",1770641291598,1.65457961,84.309,84.283,3.9149403]
["bitfinex","SOLUSD",1770641291775,146.10460107,84.328,84.271,29.66597144]
["bitfinex","SOLUSD",1770641291776,1.65457961,84.319,84.286,3.9149403]
["bitfinex","SOLUSD",1770641291976,1.65457961,84.319,84.263,5.13032502]
["bitfinex","SOLUSD",1770641291977,11.85926525,84.323,84.291,3.9149403]
["bitfinex","SOLUSD",1770641293612,11.85926525,84.323,84.293,3.9149403]
["bitfinex","SOLUSD",1770641295111,1.68926174,84.309,84.287,3.9149403]
["bitfinex","SOLUSD",1770641296805,1.68926174,84.309,84.276,4.04165422]
["bitfinex","SOLUSD",1770641302305,11.86127057,84.308,84.276,4.04165422]
["bitfinex","SOLUSD",1770641302499,1.7619591,84.307,84.276,4.04165422]
["bitfinex","SOLUSD",1770641302701,4.32684772,84.3,84.276,4.04165422]
["bitfinex","SOLUSD",1770641303712,1.7619591,84.302,84.276,4.04165422]
["bitfinex","SOLUSD",1770641304513,1.77714701,84.299,84.276,4.04165422]
["bitfinex","SOLUSD",1770641305808,4.32684772,84.3,84.276,4.04165422]
["bitfinex","SOLUSD",1770641306112,11.86253692,84.299,84.276,4.04165422]
["bitfinex","SOLUSD",1770641311316,4.32684772,84.3,84.276,4.04165422]
["bitfinex","SOLUSD",1770641311516,1.8275841,84.316,84.281,4.11853613]
["bitfinex","SOLUSD",1770641312108,11.86028583,84.315,84.281,4.11853613]
["bitfinex","SOLUSD",1770641314018,1.84119036,84.315,84.283,4.11853613]
["bitfinex","SOLUSD",1770641315801,1.85458639,84.299,84.271,4.11853613]
["bitfinex","SOLUSD",1770641316025,11.86394428,84.289,84.271,4.11853613]
["bitfinex","SOLUSD",1770641319422,11.86281836,84.297,84.271,4.11853613]
["bitfinex","SOLUSD",1770641319614,13.7431608,84.297,84.271,4.11853613]
["bitfinex","SOLUSD",1770641320730,11.86281836,84.297,84.271,4.11853613]
["bitfinex","SOLUSD",1770641329614,13.80821209,84.297,84.271,4.11853613]
["bitfinex","SOLUSD",1770641331139,11.86309982,84.295,84.271,4.11853613]
["bitfinex","SOLUSD",1770641331335,13.81948702,84.295,84.271,4.11853613]
["bitfinex","SOLUSD",1770641333842,1.96707669,84.294,84.271,4.11853613]
["bitfinex","SOLUSD",1770641335619,1.97758202,84.303,84.273,4.18463527]
["bitfinex","SOLUSD",1770641335820,1.97758202,84.299,84.273,4.18463527]
["bitfinex","SOLUSD",1770641338228,13.85557792,84.298,84.273,4.18463527]
["bitfinex","SOLUSD",1770641338942,1.99290028,84.297,84.273,4.18463527]
["bitfinex","SOLUSD",1770641339726,4.32684772,84.28,84.252,4.18463527]
["bitfinex","SOLUSD",1770641340241,4.32684772,84.27,84.253,16.05364883]
["bitfinex","SOLUSD",1770641340422,4.32684772,84.27,84.254,4.18463527]
["bitfinex","SOLUSD",1770641340625,1.99842081,84.273,84.254,4.18463527]
["bitfinex","SOLUSD",1770641341243,4.32684772,84.27,84.254,4.18463527]
["bitfinex","SOLUSD",1770641341940,1.99842081,84.273,84.254,4.18463527]
["bitfinex","SOLUSD",1770641342940,4.33235969,84.27,84.255,16.05336709]
["bitfinex","SOLUSD",1770641343141,4.33235969,84.27,84.256,4.18463527]
["bitfinex","SOLUSD",1770641347324,2.0015956,84.269,84.231,4.18463527]
["bitfinex","SOLUSD",1770641347524,13.86835561,84.269,84.241,4.18463527]
["bitfinex","SOLUSD",1770641347741,11.86621098,84.273,84.242,4.18463527]
["bitfinex","SOLUSD",1770641348041,4.33235969,84.28,84.255,4.18463527]
["bitfinex","SOLUSD",1770641348437,104.6,84.297,84.241,29.67650178]
["bitfinex","SOLUSD",1770641348438,2.00202902,84.315,84.271,4.18463527]
["bitfinex","SOLUSD",1770641348651,6.33438871,84.31,84.271,4.18463527]
["bitfinex","SOLUSD",1770641348842,2.00202902,84.309,84.271,4.18463527]
["bitfinex","SOLUSD",1770641350135,2.00280856,84.307,84.273,4.18463527]
["bitfinex","SOLUSD",1770641353249,11.86155196,84.306,84.275,4.18463527]
["bitfinex","SOLUSD",1770641354039,11.85831683,84.329,84.301,4.18463527]
["bitfinex","SOLUSD",1770641354247,2.00438232,84.338,84.301,4.18463527]
["bitfinex","SOLUSD",1770641354444,4.33235969,84.33,84.301,4.18463527]
["bitfinex","SOLUSD",1770641357347,11.85831683,84.329,84.303,4.38323171]
["bitfinex","SOLUSD",1770641358157,2.00624993,84.328,84.303,4.38323171]
["bitfinex","SOLUSD",1770641358353,2.00662168,84.309,84.28,4.43803035]
["bitfinex","SOLUSD",1770641358857,4.33235969,84.3,84.28,4.43803035]
["bitfinex","SOLUSD",1770641359243,16.19485687,84.3,84.28,4.43803035]
["bitfinex","SOLUSD",1770641360365,2.00737459,84.299,84.268,4.43803035]
["bitfinex","SOLUSD",1770641360665,4.33235969,84.29,84.268,4.43803035]
["bitfinex","SOLUSD",1770641361754,6.34008951,84.29,84.268,4.43803035]
["bitfinex","SOLUSD",1770641361956,2.00772982,84.289,84.268,4.43803035]
["bitfinex","SOLUSD",1770641365442,11.86408504,84.288,84.268,4.43803035]
["bitfinex","SOLUSD",1770641367266,4.33235969,84.28,84.261,4.43803035]
["bitfinex","SOLUSD",1770641367446,2.0097869,84.281,84.261,4.43803035]
["bitfinex","SOLUSD",1770641367972,13.87415346,84.286,84.264,4.43803035]
["bitfinex","SOLUSD",1770641368847,2.01007923,84.285,84.264,4.43803035]
["bitfinex","SOLUSD",1770641369559,2.01007923,84.285,84.259,11.86810625]
["bitfinex","SOLUSD",1770641369766,2.01036244,84.283,84.259,11.86810625]
["bitfinex","SOLUSD",1770641370065,2.01036244,84.283,84.262,11.86767101]
["bitfinex","SOLUSD",1770641370566,2.01036244,84.283,84.262,11.86764947]
["bitfinex","SOLUSD",1770641371656,2.01036244,84.283,84.261,4.43803035]
["bitfinex","SOLUSD",1770641373147,2.01160907,84.269,84.231,4.43803035]
["bitfinex","SOLUSD",1770641374161,11.86492964,84.282,84.23,0.2]
["bitfinex","SOLUSD",1770641374162,2.01193389,84.249,84.23,0.2]
["bitfinex","SOLUSD",1770641375050,2.01193389,84.239,84.23,0.2]
["bitfinex","SOLUSD",1770641375365,2.01228918,84.246,84.23,0.2]
["bitfinex","SOLUSD",1770641376842,4.33235969,84.24,84.23,0.2]
["bitfinex","SOLUSD",1770641377239,4.33235969,84.23,84.211,4.43803035]
["bitfinex","SOLUSD",1770641377766,4.33235969,84.22,84.21,0.2]
["bitfinex","SOLUSD",1770641378561,2.01296054,84.229,84.21,0.2]
["bitfinex","SOLUSD",1770641378864,41.54845142,84.239,84.211,4.43803035]
["bitfinex","SOLUSD",1770641379065,11.86957708,84.249,84.212,11.87479219]
["bitfinex","SOLUSD",1770641379267,2.01359369,84.248,84.213,4.43803035]
["bitfinex","SOLUSD",1770641379445,11.86837135,84.258,84.221,4.43803035]
["bitfinex","SOLUSD",1770641379645,11.86837135,84.258,84.231,4.43803035]
["bitfinex","SOLUSD",1770641381666,11.86837135,84.258,84.232,4.43803035]
["bitfinex","SOLUSD",1770641382543,16.16713065,84.258,84.232,4.43803035]
["bitfinex","SOLUSD",1770641383048,11.86837135,84.258,84.232,4.43803035]
["bitfinex","SOLUSD",1770641386069,4.21849684,84.249,84.226,4.32915691]
["bitfinex","SOLUSD",1770641386374,4.21849684,84.239,84.211,4.32915691]
["bitfinex","SOLUSD",1770641387563,4.33235969,84.23,84.211,4.32915691]
["bitfinex","SOLUSD",1770641387763,8.55085653,84.23,84.211,4.32915691]
["bitfinex","SOLUSD",1770641388161,4.21849684,84.228,84.21,0.2]
["bitfinex","SOLUSD",1770641388666,4.21849684,84.228,84.21,4.52915691]
["bitfinex","SOLUSD",1770641389783,4.21849684,84.234,84.21,4.52915691]
["bitfinex","SOLUSD",1770641390072,8.55085653,84.24,84.21,4.52915691]
["bitfinex","SOLUSD",1770641390271,4.21849684,84.239,84.21,4.52915691]
["bitfinex","SOLUSD",1770641390783,4.33235969,84.24,84.21,4.52915691]
["bitfinex","SOLUSD",1770641391159,11.87098612,84.239,84.21,4.52915691]
["bitfinex","SOLUSD",1770641391368,11.87098612,84.239,84.211,4.32915691]
["bitfinex","SOLUSD",1770641392459,4.21849684,84.229,84.21,0.2]
["bitfinex","SOLUSD",1770641392660,4.21849684,84.229,84.211,4.32915691]
["bitfinex","SOLUSD",1770641392860,4.33235969,84.23,84.211,4.32915691]
["bitfinex","SOLUSD",1770641393170,4.21849684,84.219,84.191,4.32915691]
["bitfinex","SOLUSD",1770641393361,8.55085653,84.21,84.191,4.32915691]
["bitfinex","SOLUSD",1770641393571,4.21849684,84.209,84.183,16.20796919]
["bitfinex","SOLUSD",1770641395378,4.21849684,84.199,84.176,4.32915691]
["bitfinex","SOLUSD",1770641395754,4.21849684,84.207,84.181,4.32915691]
["bitfinex","SOLUSD",1770641395958,4.21849684,84.207,84.182,4.32915691]
["bitfinex","SOLUSD",1770641397161,11.87563831,84.206,84.184,4.32915691]
["bitfinex","SOLUSD",1770641397361,4.33235969,84.21,84.184,4.32915691]
["bitfinex","SOLUSD",1770641397668,4.21849684,84.219,84.184,4.32915691]
["bitfinex","SOLUSD",1770641398071,4.33235969,84.21,84.184,4.32915691]
["bitfinex","SOLUSD",1770641398262,4.21849684,84.209,84.184,4.32915691]
["bitfinex","SOLUSD",1770641398481,4.21849684,84.199,84.18,0.2]
["bitfinex","SOLUSD",1770641398785,4.21849684,84.193,84.18,0.2]
["bitfinex","SOLUSD",1770641399167,11.87662561,84.199,84.18,0.2]
["bitfinex","SOLUSD",1770641399574,4.21849684,84.198,84.18,0.2]
["bitfinex","SOLUSD",1770641400879,4.21849684,84.209,84.182,4.32915691]
["bitfinex","SOLUSD",1770641401285,11.87535626,84.208,84.182,4.32915691]
["bitfinex","SOLUSD",1770641401789,11.87535626,84.208,84.184,4.32915691]
["bitfinex","SOLUSD",1770641402086,16.0938531,84.208,84.184,4.32915691]
["bitfinex","SOLUSD",1770641402271,8.55085653,84.2,84.18,0.2]
["bitfinex","SOLUSD",1770641402470,4.21849684,84.199,84.18,0.2]
["bitfinex","SOLUSD",1770641403374,11.87676666,84.198,84.18,0.2]
["bitfinex","SOLUSD",1770641403574,11.87623389,84.202,84.18,4.52915691]
["bitfinex","SOLUSD",1770641405289,4.21849684,84.202,84.18,4.52915691]
["bitfinex","SOLUSD",1770641406198,4.21849684,84.213,84.182,4.32915691]
["bitfinex","SOLUSD",1770641406492,4.21849684,84.199,84.18,4.52915691]
["bitfinex","SOLUSD",1770641407675,4.21849684,84.189,84.17,0.2]
["bitfinex","SOLUSD",1770641407880,8.55853289,84.18,84.17,0.2]
["bitfinex","SOLUSD",1770641408778,4.34003605,84.18,84.17,0.2]
["bitfinex","SOLUSD",1770641409397,8.55853289,84.18,84.17,0.2]
["bitfinex","SOLUSD",1770641409698,4.34003605,84.17,84.16,0.2]
["bitfinex","SOLUSD",1770641415083,11.88085874,84.169,84.152,4.32915691]
["bitfinex","SOLUSD",1770641415286,4.34003605,84.16,84.143,4.32915691]
["bitfinex","SOLUSD",1770641415489,8.65179641,84.16,84.13,0.2]
["bitfinex","SOLUSD",1770641415792,4.34003605,84.15,84.133,4.49996109]
["bitfinex","SOLUSD",1770641417177,4.31176036,84.149,84.13,0.2]
["bitfinex","SOLUSD",1770641417799,16.19544287,84.149,84.13,0.2]
["bitfinex","SOLUSD",1770641418178,4.31176036,84.148,84.13,0.2]
["bitfinex","SOLUSD",1770641418492,4.34003605,84.14,84.13,0.2]
["bitfinex","SOLUSD",1770641418700,4.31176036,84.148,84.13,0.2]
["bitfinex","SOLUSD",1770641419086,4.31176036,84.148,84.13,4.39447512]
["bitfinex","SOLUSD",1770641420283,4.34003605,84.17,84.132,4.19447512]
["bitfinex","SOLUSD",1770641420488,4.34003605,84.17,84.141,4.19447512]
["bitfinex","SOLUSD",1770641420890,8.72524088,84.17,84.141,4.19447512]
["bitfinex","SOLUSD",1770641421194,4.38520483,84.169,84.141,4.19447512]
["bitfinex","SOLUSD",1770641421395,4.34003605,84.17,84.143,4.19447512]
["bitfinex","SOLUSD",1770641422402,16.26591496,84.171,84.143,4.19447512]
["bitfinex","SOLUSD",1770641422603,8.72524088,84.17,84.143,4.19447512]
["bitfinex","SOLUSD",1770641423594,16.26606357,84.169,84.143,4.19447512]
["bitfinex","SOLUSD",1770641424204,4.34003605,84.16,84.143,4.19447512]
["bitfinex","SOLUSD",1770641424498,4.38520483,84.159,84.132,4.19447512]
["bitfinex","SOLUSD",1770641426082,4.38520483,84.159,84.133,11.88594249]
["bitfinex","SOLUSD",1770641426385,4.38520483,84.159,84.134,4.19447512]
["bitfinex","SOLUSD",1770641427293,16.26761648,84.158,84.134,4.19447512]
["bitfinex","SOLUSD",1770641427506,11.88241165,84.158,84.134,4.19447512]
["bitfinex","SOLUSD",1770641427796,16.26761648,84.158,84.134,4.19447512]
["bitfinex","SOLUSD",1770641427981,4.38520483,84.157,84.134,4.19447512]
["bitfinex","SOLUSD",1770641428403,4.34003605,84.14,84.117,16.08266684]
["bitfinex","SOLUSD",1770641428604,4.34003605,84.14,84.1,4.34003605]
["bitfinex","SOLUSD",1770641428605,4.38520483,84.139,84.101,4.19447512]
["bitfinex","SOLUSD",1770641428776,4.34003605,84.14,84.1,4.34003605]
["bitfinex","SOLUSD",1770641428777,4.38520483,84.132,84.111,4.19447512]
["bitfinex","SOLUSD",1770641428984,4.38520483,84.139,84.111,4.19447512]
["bitfinex","SOLUSD",1770641431493,4.38520483,84.139,84.114,4.19447512]
["bitfinex","SOLUSD",1770641431807,11.88395499,84.148,84.121,4.19447512]
["bitfinex","SOLUSD",1770641432305,4.38520483,84.147,84.121,4.19447512]
["bitfinex","SOLUSD",1770641432502,4.38520483,84.129,84.11,4.19447512]
["bitfinex","SOLUSD",1770641434403,11.885297,84.138,84.112,4.19447512]
["bitfinex","SOLUSD",1770641434614,16.22358256,84.15,84.112,4.19447512]
["bitfinex","SOLUSD",1770641435189,11.88354651,84.15,84.121,4.19447512]
["bitfinex","SOLUSD",1770641435788,16.22358256,84.15,84.123,4.19447512]
["bitfinex","SOLUSD",1770641437905,16.22358256,84.15,84.12,2.57607353]
["bitfinex","SOLUSD",1770641438113,16.26902856,84.148,84.12,4.34003605]
["bitfinex","SOLUSD",1770641438506,4.38520483,84.154,84.12,4.34003605]
["bitfinex","SOLUSD",1770641438727,11.88191674,84.162,84.13,4.34003605]
["bitfinex","SOLUSD",1770641439809,4.38520483,84.161,84.13,4.34003605]
["bitfinex","SOLUSD",1770641440004,4.38520483,84.161,84.131,4.19447512]
["bitfinex","SOLUSD",1770641441912,16.26611919,84.169,84.133,4.19447512]
["bitfinex","SOLUSD",1770641442098,11.88091436,84.169,84.141,4.19447512]
["bitfinex","SOLUSD",1770641443800,4.38520483,84.169,84.142,4.19447512]
["bitfinex","SOLUSD",1770641444617,4.38520483,84.178,84.142,4.19447512]
["bitfinex","SOLUSD",1770641445013,4.38520483,84.178,84.151,4.19447512]
["bitfinex","SOLUSD",1770641445717,11.87972961,84.177,84.151,16.0778641]
["bitfinex","SOLUSD",1770641445909,4.45513608,84.169,84.15,0.5]
["bitfinex","SOLUSD",1770641446107,4.45513608,84.159,84.131,4.44034512]
["bitfinex","SOLUSD",1770641448007,4.45513608,84.157,84.131,4.44034512]
["bitfinex","SOLUSD",1770641450218,4.45513608,84.155,84.131,4.44034512]
["bitfinex","SOLUSD",1770641451602,4.34003605,84.15,84.131,4.44034512]
["bitfinex","SOLUSD",1770641451807,4.45513608,84.155,84.131,4.44034512]
["bitfinex","SOLUSD",1770641453227,8.79517213,84.15,84.131,4.44034512]
["bitfinex","SOLUSD",1770641455124,4.45513608,84.149,84.124,4.44034512]
["bitfinex","SOLUSD",1770641456224,4.45513608,84.147,84.111,4.44034512]
["bitfinex","SOLUSD",1770641456415,4.45513608,84.139,84.111,4.44034512]
["bitfinex","SOLUSD",1770641459114,4.45513608,84.137,84.111,4.44034512]
["bitfinex","SOLUSD",1770641459313,11.88523615,84.138,84.111,4.44034512]
["bitfinex","SOLUSD",1770641459518,11.88523615,84.138,84.113,4.44034512]
["bitfinex","SOLUSD",1770641461016,16.34037223,84.138,84.113,4.44034512]
["bitfinex","SOLUSD",1770641461739,1.602538,113.32,84.108,11.88940031]
["bitfinex","SOLUSD",1770641461740,11.88411619,84.146,84.115,4.44034512]
["bitfinex","SOLUSD",1770641462335,4.45513608,84.149,84.115,4.44034512]
["bitfinex","SOLUSD",1770641462536,11.88262327,84.157,84.115,4.44034512]
["bitfinex","SOLUSD",1770641462729,11.88262327,84.157,84.121,4.44034512]
["bitfinex","SOLUSD",1770641462730,4.45513608,84.156,84.121,4.44034512]
["bitfinex","SOLUSD",1770641462931,4.34003605,84.15,84.121,4.44034512]
["bitfinex","SOLUSD",1770641463136,4.45513608,84.149,84.121,4.44034512]
["bitfinex","SOLUSD",1770641464936,4.45513608,84.149,84.123,4.44034512]
["bitfinex","SOLUSD",1770641466449,4.45513608,84.139,84.12,0.5]
["bitfinex","SOLUSD",1770641466621,4.45513608,84.139,84.116,11.88822237]
["bitfinex","SOLUSD",1770641467020,4.45513608,84.139,84.114,4.44034512]
["bitfinex","SOLUSD",1770641467735,4.45513608,84.137,84.114,4.44034512]
["bitfinex","SOLUSD",1770641470041,4.45513608,84.137,84.115,16.32883112]
["bitfinex","SOLUSD",1770641470234,4.45513608,84.129,84.108,4.44034512]
["bitfinex","SOLUSD",1770641471221,4.45513608,84.129,84.11,11.88911069]
["bitfinex","SOLUSD",1770641471421,4.45513608,84.129,84.111,4.44034512]
["bitfinex","SOLUSD",1770641476262,4.27379226,84.127,84.101,4.49632149]
["bitfinex","SOLUSD",1770641478542,4.34475345,84.12,84.101,4.49632149]
["bitfinex","SOLUSD",1770641480154,4.33116104,84.123,84.101,4.49632149]
["bitfinex","SOLUSD",1770641480349,4.33116104,84.123,84.092,29.72932726]
["bitfinex","SOLUSD",1770641480350,4.33116104,84.129,84.103,4.42485688]
["bitfinex","SOLUSD",1770641480543,16.21780995,84.128,84.105,4.42485688]
["bitfinex","SOLUSD",1770641481051,4.33116104,84.127,84.105,4.42485688]
["bitfinex","SOLUSD",1770641483052,4.34475345,84.13,84.107,4.42485688]
["bitfinex","SOLUSD",1770641483258,11.88548232,84.137,84.107,4.42485688]
["bitfinex","SOLUSD",1770641483842,4.33116104,84.136,84.107,4.42485688]
["bitfinex","SOLUSD",1770641484154,4.33116104,84.129,84.107,4.42485688]
["bitfinex","SOLUSD",1770641485363,4.33116104,84.127,84.107,4.42485688]
["bitfinex","SOLUSD",1770641486760,4.33116104,84.119,84.09,4.62485688]
["bitfinex","SOLUSD",1770641486961,4.34475345,84.11,84.09,0.2]
["bitfinex","SOLUSD",1770641487157,41.60327119,84.128,84.04,0.1]
["bitfinex","SOLUSD",1770641487158,4.34475345,84.1,84.081,4.42485688]
["bitfinex","SOLUSD",1770641487359,4.33116104,84.099,84.071,4.42485688]
["bitfinex","SOLUSD",1770641487944,4.34475345,84.09,84.071,4.42485688]
["bitfinex","SOLUSD",1770641488243,4.33116104,84.09,84.071,4.42485688]
["bitfinex","SOLUSD",1770641489463,4.33116104,84.089,84.068,11.89512223]
["bitfinex","SOLUSD",1770641489656,4.33116104,84.088,84.06,11.8961677]
["bitfinex","SOLUSD",1770641490046,4.33116104,84.088,84.064,4.42485688]
["bitfinex","SOLUSD",1770641490243,4.33116104,84.088,84.064,16.3204786]
["bitfinex","SOLUSD",1770641490449,4.34475345,84.09,84.07,4.62485688]
["bitfinex","SOLUSD",1770641490650,4.33116104,84.096,84.073,4.42485688]
["bitfinex","SOLUSD",1770641491164,11.89130266,84.096,84.073,4.42485688]
["bitfinex","SOLUSD",1770641491466,4.33116104,84.095,84.073,4.42485688]
["bitfinex","SOLUSD",1770641491862,4.20603372,84.093,84.07,0.2]
["bitfinex","SOLUSD",1770641492548,4.33116104,84.099,84.071,4.42485688]
["bitfinex","SOLUSD",1770641492739,4.33116104,84.099,84.075,4.42485688]
["bitfinex","SOLUSD",1770641494251,4.33116104,84.097,84.075,4.42485688]
["bitfinex","SOLUSD",1770641494569,4.33116104,84.097,84.07,0.2]
["bitfinex","SOLUSD",1770641495172,4.33116104,84.097,84.07,4.62485688]
["bitfinex","SOLUSD",1770641497149,4.33116104,84.095,84.07,4.62485688]
["bitfinex","SOLUSD",1770641500259,4.33116104,84.093,84.07,0.2]
["bitfinex","SOLUSD",1770641500460,4.33116104,84.089,84.07,0.2]
["bitfinex","SOLUSD",1770641502361,4.33116104,84.087,84.07,0.2]
["bitfinex","SOLUSD",1770641505473,4.10941755,84.085,84.07,0.2]
["bitfinex","SOLUSD",1770641507181,16.00016535,84.099,84.07,4.53094323]
["bitfinex","SOLUSD",1770641508173,11.8907478,84.099,84.07,4.53094323]
["bitfinex","SOLUSD",1770641508376,4.10941755,84.098,84.07,4.53094323]
["bitfinex","SOLUSD",1770641509876,16.00044814,84.097,84.07,4.53094323]
["bitfinex","SOLUSD",1770641510181,4.10941755,84.096,84.07,4.53094323]
["bitfinex","SOLUSD",1770641510883,4.10941755,84.089,84.07,0.2]
["bitfinex","SOLUSD",1770641511975,11.8923033,84.088,84.07,0.2]
["bitfinex","SOLUSD",1770641512276,4.10941755,84.087,84.07,0.2]
["bitfinex","SOLUSD",1770641516382,11.89182392,84.092,84.07,4.53094323]
["bitfinex","SOLUSD",1770641517382,4.10941755,84.096,84.07,4.53094323]
["bitfinex","SOLUSD",1770641520185,4.10941755,84.089,84.07,4.53094323]
["bitfinex","SOLUSD",1770641520479,4.10941755,84.089,84.07,0.2]
["bitfinex","SOLUSD",1770641522181,108.94475345,84.12,84.05,4.53094323]
["bitfinex","SOLUSD",1770641522182,4.10941755,84.079,84.05,4.53094323]
["bitfinex","SOLUSD",1770641522761,4.10941755,84.079,84.053,4.33094323]
["bitfinex","SOLUSD",1770641523894,4.10941755,84.079,84.05,4.54475345]
["bitfinex","SOLUSD",1770641523895,4.10941755,84.093,84.061,4.33094323]
["bitfinex","SOLUSD",1770641524181,4.34475345,84.11,84.071,4.33094323]
["bitfinex","SOLUSD",1770641524182,4.10941755,84.109,84.071,4.33094323]
["bitfinex","SOLUSD",1770641524385,4.10941755,84.089,84.056,4.33094323]
["bitfinex","SOLUSD",1770641525369,4.10941755,84.079,84.056,4.33094323]
["bitfinex","SOLUSD",1770641525986,4.10941755,84.077,84.056,4.33094323]
["bitfinex","SOLUSD",1770641527090,4.10941755,84.069,84.05,0.2]
["bitfinex","SOLUSD",1770641527394,4.10941755,84.069,84.05,4.53094323]
["bitfinex","SOLUSD",1770641527887,4.10941755,84.077,84.05,4.53094323]
["bitfinex","SOLUSD",1770641528086,4.10941755,84.082,84.053,4.33094323]
["bitfinex","SOLUSD",1770641528588,4.10941755,84.088,84.053,4.33094323]
["bitfinex","SOLUSD",1770641530695,4.10941755,84.086,84.053,4.33094323]
["bitfinex","SOLUSD",1770641531073,11.89244472,84.087,84.055,4.33094323]
["bitfinex","SOLUSD",1770641531485,4.10941755,84.086,84.055,4.33094323]
["bitfinex","SOLUSD",1770641533305,4.10941755,84.084,84.055,4.33094323]
["bitfinex","SOLUSD",1770641535001,4.10941755,84.079,84.055,4.33094323]
["bitfinex","SOLUSD",1770641535307,4.10941755,84.077,84.05,0.2]
["bitfinex","SOLUSD",1770641535502,4.1852412,84.069,84.05,0.2]
["bitfinex","SOLUSD",1770641537585,4.1852412,84.067,84.05,0.2]
["bitfinex","SOLUSD",1770641538101,4.1852412,84.067,84.041,4.06856277]
["bitfinex","SOLUSD",1770641539300,4.0782136,84.065,84.041,4.06856277]
["bitfinex","SOLUSD",1770641542086,11.89569851,84.064,84.04,0.1]
["bitfinex","SOLUSD",1770641542325,11.89569851,84.064,84.03,0.2]
["bitfinex","SOLUSD",1770641542326,4.0782136,84.049,84.03,0.2]
["bitfinex","SOLUSD",1770641545414,35.64,84.074,84.03,0.2]
["bitfinex","SOLUSD",1770641545415,4.0782136,84.063,84.031,4.43184772]
["bitfinex","SOLUSD",1770641545584,11.89584002,84.063,84.041,4.43184772]
["bitfinex","SOLUSD",1770641545787,11.89584002,84.063,84.051,4.43184772]
["bitfinex","SOLUSD",1770641546012,4.0782136,84.082,84.051,4.43184772]
["bitfinex","SOLUSD",1770641546311,11.89216187,84.089,84.061,4.43184772]
["bitfinex","SOLUSD",1770641546783,15.97037547,84.089,84.061,4.43184772]
["bitfinex","SOLUSD",1770641546988,4.0782136,84.088,84.061,4.43184772]
["bitfinex","SOLUSD",1770641547209,4.0782136,84.099,84.071,4.43184772]
["bitfinex","SOLUSD",1770641547514,4.0782136,84.098,84.071,4.43184772]
["bitfinex","SOLUSD",1770641548297,11.8907478,84.099,84.071,4.43184772]
["bitfinex","SOLUSD",1770641548504,4.0782136,84.098,84.071,4.43184772]
["bitfinex","SOLUSD",1770641548693,15.96924419,84.097,84.071,4.43184772]
["bitfinex","SOLUSD",1770641549410,4.0782136,84.096,84.071,4.43184772]
["bitfinex","SOLUSD",1770641549612,11.89131339,84.095,84.071,4.43184772]
["bitfinex","SOLUSD",1770641550701,4.0782136,84.095,84.071,4.43184772]
["bitfinex","SOLUSD",1770641551912,4.0782136,84.093,84.071,4.43184772]
["bitfinex","SOLUSD",1770641553514,11.89173762,84.092,84.071,4.43184772]
["bitfinex","SOLUSD",1770641553812,4.0782136,84.089,84.062,4.43184772]
["bitfinex","SOLUSD",1770641554511,11.89173762,84.092,84.071,4.43184772]
["bitfinex","SOLUSD",1770641554732,15.96995122,84.092,84.071,4.43184772]
["bitfinex","SOLUSD",1770641555216,4.0782136,84.091,84.065,4.43184772]
["bitfinex","SOLUSD",1770641558225,4.0782136,84.089,84.065,4.43184772]
["bitfinex","SOLUSD",1770641559125,4.0782136,84.089,84.066,4.43184772]
["bitfinex","SOLUSD",1770641560921,41.6177797,84.099,84.071,4.43184772]
["bitfinex","SOLUSD",1770641561226,45.6959933,84.099,84.071,4.43184772]
["bitfinex","SOLUSD",1770641561409,4.0782136,84.098,84.071,4.43184772]
["bitfinex","SOLUSD",1770641563722,11.89103059,84.097,84.071,4.43184772]
["bitfinex","SOLUSD",1770641563923,4.0782136,84.108,84.081,4.43184772]
["bitfinex","SOLUSD",1770641565111,11.88961679,84.107,84.081,4.43184772]
["bitfinex","SOLUSD",1770641565507,4.09815842,84.106,84.081,4.43184772]
["bitfinex","SOLUSD",1770641566206,11.88989953,84.105,84.081,4.43184772]
["bitfinex","SOLUSD",1770641566526,4.09815842,84.106,84.081,4.43184772]
["bitfinex","SOLUSD",1770641566717,11.88935421,84.109,84.083,4.11953353]
["bitfinex","SOLUSD",1770641567103,18.05816543,84.146,84.101,4.11953353]
["bitfinex","SOLUSD",1770641567322,15.98232496,84.146,84.121,4.11953353]
["bitfinex","SOLUSD",1770641567620,4.09815842,84.145,84.121,4.11953353]
["bitfinex","SOLUSD",1770641568731,11.88438866,84.144,84.121,4.11953353]
["bitfinex","SOLUSD",1770641570728,5.13032502,84.172,84.121,4.11953353]
["bitfinex","SOLUSD",1770641570729,4.09815842,84.159,84.121,4.11953353]
["bitfinex","SOLUSD",1770641570933,4.09815842,84.158,84.123,4.11953353]
["bitfinex","SOLUSD",1770641571712,11.88172219,84.163,84.141,4.11953353]
["bitfinex","SOLUSD",1770641571925,11.88100373,84.168,84.141,4.11953353]
["bitfinex","SOLUSD",1770641572821,45.6762242,84.179,84.151,4.11953353]
["bitfinex","SOLUSD",1770641573030,4.09815842,84.178,84.151,4.11953353]
["bitfinex","SOLUSD",1770641574234,4.09815842,84.176,84.151,4.11953353]
["bitfinex","SOLUSD",1770641576125,4.09815842,84.179,84.152,4.11953353]
["bitfinex","SOLUSD",1770641576336,11.87943253,84.18,84.12,4.35277669]
["bitfinex","SOLUSD",1770641576337,4.09815842,84.177,84.14,4.35277669]
["bitfinex","SOLUSD",1770641576519,4.09815842,84.169,84.138,4.11953353]
["bitfinex","SOLUSD",1770641576714,4.35277669,84.16,84.132,4.11953353]
["bitfinex","SOLUSD",1770641577035,4.09815842,84.159,84.132,4.11953353]
["bitfinex","SOLUSD",1770641578532,11.88241165,84.158,84.132,4.11953353]
["bitfinex","SOLUSD",1770641579125,15.98057007,84.158,84.132,4.11953353]
["bitfinex","SOLUSD",1770641579330,4.09815842,84.157,84.132,4.11953353]
["bitfinex","SOLUSD",1770641580336,4.09815842,84.166,84.14,8.47231022]
["bitfinex","SOLUSD",1770641580537,4.09815842,84.164,84.141,4.11953353]
["bitfinex","SOLUSD",1770641581350,11.87944736,84.179,84.151,4.11953353]
["bitfinex","SOLUSD",1770641581833,15.97760578,84.179,84.151,4.11953353]
["bitfinex","SOLUSD",1770641582141,11.8784596,84.186,84.161,4.11953353]
["bitfinex","SOLUSD",1770641582325,15.97661802,84.186,84.161,4.11953353]
["bitfinex","SOLUSD",1770641582925,0.2,84.19,84.163,4.11953353]
["bitfinex","SOLUSD",1770641583452,0.2,84.19,84.171,4.11953353]
["bitfinex","SOLUSD",1770641584723,4.09815842,84.215,84.181,4.11953353]
["bitfinex","SOLUSD",1770641585941,4.09815842,84.209,84.175,4.11953353]
["bitfinex","SOLUSD",1770641586140,4.09815842,84.209,84.18,4.35277669]
["bitfinex","SOLUSD",1770641586343,4.09815842,84.207,84.181,4.11953353]
["bitfinex","SOLUSD",1770641587828,4.09815842,84.189,84.146,4.11953353]
["bitfinex","SOLUSD",1770641588037,4.35277669,84.19,84.146,4.11953353]
["bitfinex","SOLUSD",1770641588038,4.09815842,84.179,84.146,4.11953353]
["bitfinex","SOLUSD",1770641588237,4.09815842,84.188,84.161,4.11953353]
["bitfinex","SOLUSD",1770641588630,4.09815842,84.199,84.171,4.11953353]
["bitfinex","SOLUSD",1770641588939,4.09815842,84.189,84.158,11.88239002]
["bitfinex","SOLUSD",1770641589145,4.09815842,84.189,84.162,11.88184691]
["bitfinex","SOLUSD",1770641589531,4.09815842,84.189,84.162,16.00138044]
["bitfinex","SOLUSD",1770641589733,4.09815842,84.189,84.162,11.88184691]
["bitfinex","SOLUSD",1770641589932,4.09815842,84.189,84.163,4.11953353]
["bitfinex","SOLUSD",1770641590342,4.09815842,84.187,84.163,4.11953353]
["bitfinex","SOLUSD",1770641590850,4.09815842,84.187,84.165,4.11953353]
["bitfinex","SOLUSD",1770641591237,11.87765421,84.192,84.165,4.11953353]
["bitfinex","SOLUSD",1770641591543,11.87765421,84.192,84.171,4.11953353]
["bitfinex","SOLUSD",1770641591747,15.97581263,84.192,84.171,4.11953353]
["bitfinex","SOLUSD",1770641592162,11.87765421,84.192,84.171,4.11953353]
["bitfinex","SOLUSD",1770641592360,4.09815842,84.197,84.171,4.11953353]
["bitfinex","SOLUSD",1770641592552,4.09815842,84.197,84.165,4.11953353]
["bitfinex","SOLUSD",1770641593154,4.09815842,84.189,84.159,11.88224998]
["bitfinex","SOLUSD",1770641593330,4.09815842,84.189,84.159,16.00178351]
["bitfinex","SOLUSD",1770641593533,4.09815842,84.189,84.163,4.11953353]
["bitfinex","SOLUSD",1770641594250,4.09815842,84.189,84.154,4.11953353]
["bitfinex","SOLUSD",1770641601056,4.49760651,84.179,84.154,4.11953353]
["bitfinex","SOLUSD",1770641603454,4.49760651,84.178,84.154,4.11953353]
["bitfinex","SOLUSD",1770641604256,4.49760651,84.196,84.17,4.34000958]
["bitfinex","SOLUSD",1770641604446,11.87690772,84.197,84.171,4.24780004]
["bitfinex","SOLUSD",1770641604761,4.49760651,84.196,84.171,4.24780004]
["bitfinex","SOLUSD",1770641605857,4.49760651,84.189,84.154,4.24780004]
["bitfinex","SOLUSD",1770641609443,41.57362094,84.188,84.154,4.24780004]
["bitfinex","SOLUSD",1770641609645,4.49760651,84.187,84.154,4.24780004]
["bitfinex","SOLUSD",1770641609948,4.34000958,84.17,84.148,4.24780004]
["bitfinex","SOLUSD",1770641610149,4.37760651,84.169,84.148,4.24780004]
["bitfinex","SOLUSD",1770641610345,4.37760651,84.169,84.127,4.24780004]
["bitfinex","SOLUSD",1770641610549,4.34000958,84.14,84.11,4.24780004]
["bitfinex","SOLUSD",1770641610764,4.34000958,84.13,84.103,4.24780004]
["bitfinex","SOLUSD",1770641611862,4.34000958,84.12,84.103,4.24780004]
["bitfinex","SOLUSD",1770641612073,4.49760651,84.119,84.097,4.24780004]
["bitfinex","SOLUSD",1770641612248,4.49760651,84.119,84.086,4.24780004]
["bitfinex","SOLUSD",1770641613467,4.34000958,84.11,84.086,4.24780004]
["bitfinex","SOLUSD",1770641613676,4.34000958,84.11,84.08,4.34780004]
["bitfinex","SOLUSD",1770641613677,4.49760651,84.109,84.08,4.34780004]
["bitfinex","SOLUSD",1770641613855,4.49760651,84.107,84.08,0.1]
["bitfinex","SOLUSD",1770641614173,8.83761609,84.1,84.08,0.1]
["bitfinex","SOLUSD",1770641614373,4.49760651,84.1,84.081,4.24780004]
["bitfinex","SOLUSD",1770641614971,8.83761609,84.1,84.081,4.24780004]
["bitfinex","SOLUSD",1770641615568,11.88947543,84.108,84.081,4.24780004]
["bitfinex","SOLUSD",1770641615772,4.34000958,84.11,84.081,4.24780004]
["bitfinex","SOLUSD",1770641615966,4.49760651,84.109,84.081,4.24780004]
["bitfinex","SOLUSD",1770641617552,11.88862733,84.114,84.091,4.24780004]
["bitfinex","SOLUSD",1770641620271,11.88721411,84.124,84.091,4.24780004]
["bitfinex","SOLUSD",1770641620477,4.49760651,84.123,84.091,4.24780004]
["bitfinex","SOLUSD",1770641621973,29.71777459,84.125,84.091,4.24780004]
["bitfinex","SOLUSD",1770641621974,8.83761609,84.12,84.091,4.24780004]
["bitfinex","SOLUSD",1770641622379,4.49760651,84.119,84.091,4.24780004]
["bitfinex","SOLUSD",1770641624178,4.49760651,84.117,84.091,4.24780004]
["bitfinex","SOLUSD",1770641625480,11.888062,84.118,84.08,16.33336115]
["bitfinex","SOLUSD",1770641625481,4.3535803,84.099,84.08,0.1]
["bitfinex","SOLUSD",1770641627260,11.8908892,84.098,84.08,0.1]
["bitfinex","SOLUSD",1770641628178,4.3535803,84.097,84.08,0.1]
["bitfinex","SOLUSD",1770641628365,11.89117199,84.096,84.08,4.57758042]
["bitfinex","SOLUSD",1770641629361,16.24475229,84.096,84.08,4.57758042]
["bitfinex","SOLUSD",1770641630580,11.89053193,84.101,84.08,4.57758042]
["bitfinex","SOLUSD",1770641631081,4.34000958,84.1,84.08,4.57758042]
["bitfinex","SOLUSD",1770641631264,8.69358988,84.1,84.08,4.57758042]
["bitfinex","SOLUSD",1770641631465,4.3535803,84.099,84.08,4.57758042]
["bitfinex","SOLUSD",1770641631684,4.3535803,84.112,84.082,4.47758042]
["bitfinex","SOLUSD",1770641632066,4.3535803,84.099,84.08,0.1]
["bitfinex","SOLUSD",1770641633903,11.89068812,84.1,84.08,4.57758042]
["bitfinex","SOLUSD",1770641634695,4.3535803,84.104,84.08,4.57758042]
["bitfinex","SOLUSD",1770641637383,11.89018227,84.103,84.08,4.57758042]
["bitfinex","SOLUSD",1770641637590,4.3535803,84.102,84.08,4.57758042]
["bitfinex","SOLUSD",1770641643491,4.3535803,84.089,84.059,4.47758042]
["bitfinex","SOLUSD",1770641643691,4.3535803,84.088,84.061,4.47758042]
["bitfinex","SOLUSD",1770641643899,4.3535803,84.099,84.061,4.47758042]
["bitfinex","SOLUSD",1770641644995,4.3535803,84.097,84.063,4.47758042]
["bitfinex","SOLUSD",1770641646499,4.3535803,84.097,84.071,4.47758042]
["bitfinex","SOLUSD",1770641647082,4.3535803,84.097,84.072,11.89456656]
["bitfinex","SOLUSD",1770641647283,11.89117199,84.096,84.073,4.47758042]
["bitfinex","SOLUSD",1770641647902,11.89057845,84.101,84.073,4.47758042]
["bitfinex","SOLUSD",1770641648474,4.3535803,84.1,84.073,4.47758042]
["bitfinex","SOLUSD",1770641650295,4.3535803,84.098,84.075,4.47758042]
["bitfinex","SOLUSD",1770641650503,11.8907478,84.099,84.075,4.47758042]
["bitfinex","SOLUSD",1770641650689,16.2443281,84.099,84.075,4.47758042]
["bitfinex","SOLUSD",1770641650889,4.3535803,84.098,84.075,4.47758042]
["bitfinex","SOLUSD",1770641657902,11.89103059,84.097,84.075,4.47758042]
["bitfinex","SOLUSD",1770641658888,4.08222099,84.109,84.075,4.47758042]
["bitfinex","SOLUSD",1770641659309,4.37456066,84.108,84.075,4.47758042]
["bitfinex","SOLUSD",1770641661012,4.37456066,84.108,84.04,4.35027851]
["bitfinex","SOLUSD",1770641661013,4.37456066,84.089,84.051,4.29298409]
["bitfinex","SOLUSD",1770641661999,4.37456066,84.079,84.051,4.29298409]
["bitfinex","SOLUSD",1770641666316,4.35027851,84.1,84.061,4.29298409]
["bitfinex","SOLUSD",1770641666614,4.37456066,84.102,84.071,4.29298409]
["bitfinex","SOLUSD",1770641666812,4.37456066,84.099,84.071,4.29298409]
["bitfinex","SOLUSD",1770641667009,4.37456066,84.089,84.071,4.29298409]
["bitfinex","SOLUSD",1770641667813,4.37456066,84.089,84.06,4.35027851]
["bitfinex","SOLUSD",1770641667814,4.37456066,84.089,84.061,4.29298409]
["bitfinex","SOLUSD",1770641668611,11.8923033,84.088,84.062,4.29298409]
["bitfinex","SOLUSD",1770641668818,16.26686396,84.088,84.062,4.29298409]
["bitfinex","SOLUSD",1770641669320,4.37456066,84.079,84.056,4.29298409]
["bitfinex","SOLUSD",1770641669521,4.37456066,84.086,84.056,4.29298409]
["bitfinex","SOLUSD",1770641672493,4.37456066,84.084,84.056,4.29298409]
["bitfinex","SOLUSD",1770641672692,4.37456066,84.079,84.05,4.29298409]
["bitfinex","SOLUSD",1770641673915,11.89371773,84.078,84.051,16.19052248]
["bitfinex","SOLUSD",1770641674121,4.37456066,84.077,84.052,4.29298409]
["bitfinex","SOLUSD",1770641674618,4.37456066,84.077,84.052,3.79298409]
["bitfinex","SOLUSD",1770641675622,11.89319927,84.082,84.052,3.79298409]
["bitfinex","SOLUSD",1770641675819,11.89319927,84.082,84.06,4.35027851]
["bitfinex","SOLUSD",1770641676120,11.89319927,84.082,84.051,11.89753839]
["bitfinex","SOLUSD",1770641676494,11.89319927,84.082,84.052,4.29298409]
["bitfinex","SOLUSD",1770641676722,11.89319927,84.082,84.054,4.29298409]
["bitfinex","SOLUSD",1770641677623,4.37456066,84.081,84.054,4.29298409]
["bitfinex","SOLUSD",1770641679522,4.37456066,84.079,84.054,4.29298409]
["bitfinex","SOLUSD",1770641681024,4.37456066,84.079,84.056,4.29298409]
["bitfinex","SOLUSD",1770641681603,4.37456066,84.079,84.058,4.29298409]
["bitfinex","SOLUSD",1770641683253,4.37456066,84.079,84.061,4.29298409]
["bitfinex","SOLUSD",1770641686353,4.49711817,84.077,84.05,4.462816]
["bitfinex","SOLUSD",1770641687050,4.49711817,84.077,84.049,11.89777949]
["bitfinex","SOLUSD",1770641687260,4.49711817,84.077,84.044,4.462816]
["bitfinex","SOLUSD",1770641687555,4.49711817,84.075,84.044,4.462816]
["bitfinex","SOLUSD",1770641692353,4.49711817,84.073,84.044,4.462816]
["bitfinex","SOLUSD",1770641692854,4.49711817,84.073,84.045,11.89838776]
["bitfinex","SOLUSD",1770641693036,4.49711817,84.077,84.051,4.462816]
["bitfinex","SOLUSD",1770641693937,4.49711817,84.082,84.052,4.462816]
["bitfinex","SOLUSD",1770641697961,4.49711817,84.08,84.052,4.462816]
["bitfinex","SOLUSD",1770641698762,4.49711817,84.08,84.037,4.462816]
["bitfinex","SOLUSD",1770641698956,4.49711817,84.069,84.042,4.462816]
["bitfinex","SOLUSD",1770641700474,4.49711817,84.067,84.042,4.462816]
["bitfinex","SOLUSD",1770641700651,4.49711817,84.067,84.031,4.462816]
["bitfinex","SOLUSD",1770641700846,4.49711817,84.067,84.033,4.462816]
["bitfinex","SOLUSD",1770641701058,11.89513251,84.068,84.051,4.462816]
["bitfinex","SOLUSD",1770641701654,4.49711817,84.089,84.051,4.462816]
["bitfinex","SOLUSD",1770641702752,4.49711817,84.088,84.052,4.462816]
["bitfinex","SOLUSD",1770641705051,4.49711817,84.096,84.071,4.462816]
["bitfinex","SOLUSD",1770641705241,11.89131339,84.095,84.071,4.462816]
["bitfinex","SOLUSD",1770641707368,11.89013435,84.104,84.081,4.462816]
["bitfinex","SOLUSD",1770641707563,4.49711817,84.103,84.081,4.462816]
["bitfinex","SOLUSD",1770641708775,4.49711817,84.101,84.081,4.462816]
["bitfinex","SOLUSD",1770641709873,4.49711817,84.101,84.07,4.35027851]
["bitfinex","SOLUSD",1770641710183,4.49711817,84.101,84.071,4.462816]
["bitfinex","SOLUSD",1770641710683,4.49711817,84.089,84.056,4.462816]
["bitfinex","SOLUSD",1770641710978,4.49711817,84.087,84.056,4.462816]
["bitfinex","SOLUSD",1770641711363,11.8923033,84.088,84.061,4.462816]
["bitfinex","SOLUSD",1770641711673,4.49711817,84.087,84.061,4.462816]
["bitfinex","SOLUSD",1770641712977,11.89258616,84.086,84.061,4.462816]
["bitfinex","SOLUSD",1770641713370,11.89258616,84.086,84.07,4.35090103]
["bitfinex","SOLUSD",1770641713572,11.89258616,84.086,84.071,4.462816]
["bitfinex","SOLUSD",1770641715076,4.49711817,84.088,84.071,4.462816]
["bitfinex","SOLUSD",1770641717155,4.34724076,84.097,84.071,4.462816]
["bitfinex","SOLUSD",1770641718055,4.34724076,84.097,84.06,8.69764241]
["bitfinex","SOLUSD",1770641718279,4.34724076,84.097,84.061,4.34674138]
["bitfinex","SOLUSD",1770641718580,4.34724076,84.097,84.04,4.35090103]
["bitfinex","SOLUSD",1770641718581,4.34724076,84.089,84.051,4.34674138]
["bitfinex","SOLUSD",1770641719073,4.32312699,84.078,84.051,4.34674138]
["bitfinex","SOLUSD",1770641719582,4.32312699,84.078,84.041,4.17409759]
["bitfinex","SOLUSD",1770641720373,11.89357627,84.079,84.061,4.17409759]
["bitfinex","SOLUSD",1770641721978,4.32312699,84.081,84.061,4.17409759]
["bitfinex","SOLUSD",1770641723779,11.89343482,84.08,84.061,4.17409759]
["bitfinex","SOLUSD",1770641724480,4.32312699,84.079,84.061,4.17409759]
["bitfinex","SOLUSD",1770641726992,4.32312699,84.098,84.07,4.35090103]
["bitfinex","SOLUSD",1770641727291,4.32312699,84.098,84.071,4.17409759]
["bitfinex","SOLUSD",1770641727877,41.61761732,84.099,84.081,4.17409759]
["bitfinex","SOLUSD",1770641727878,11.8907478,84.099,84.081,4.17409759]
["bitfinex","SOLUSD",1770641729167,4.32312699,84.102,84.081,4.17409759]
["bitfinex","SOLUSD",1770641730470,11.89046503,84.101,84.081,4.17409759]
["bitfinex","SOLUSD",1770641730988,16.21359202,84.101,84.081,4.17409759]
["bitfinex","SOLUSD",1770641732878,4.32312699,84.1,84.081,4.17409759]
["bitfinex","SOLUSD",1770641733581,4.32312699,84.108,84.081,4.17409759]
["bitfinex","SOLUSD",1770641735273,4.32312699,84.106,84.081,4.17409759]
["bitfinex","SOLUSD",1770641738195,4.32312699,84.104,84.081,4.17409759]
["bitfinex","SOLUSD",1770641740312,4.32312699,84.102,84.08,4.35090103]
["bitfinex","SOLUSD",1770641740475,4.32312699,84.099,84.067,4.17409759]
["bitfinex","SOLUSD",1770641741100,4.32312699,84.099,84.071,4.17409759]
["bitfinex","SOLUSD",1770641748402,4.11846296,84.097,84.071,4.17409759]
["bitfinex","SOLUSD",1770641749400,4.11846296,84.095,84.071,4.17409759]
["bitfinex","SOLUSD",1770641754817,4.11846296,84.12,84.081,4.37334325]
["bitfinex","SOLUSD",1770641755109,4.11846296,84.12,84.091,4.37334325]
["bitfinex","SOLUSD",1770641755293,4.11846296,84.119,84.091,4.37334325]
["bitfinex","SOLUSD",1770641755908,5.13032502,84.127,84.075,4.37334325]
["bitfinex","SOLUSD",1770641755909,4.11846296,84.109,84.075,4.37334325]
["bitfinex","SOLUSD",1770641758218,41.61316402,84.108,84.075,4.37334325]
["bitfinex","SOLUSD",1770641758400,4.11846296,84.107,84.075,4.37334325]
["bitfinex","SOLUSD",1770641759823,4.11846296,84.107,84.081,4.37334325]
["bitfinex","SOLUSD",1770641760002,11.88947543,84.108,84.091,4.37334325]
["bitfinex","SOLUSD",1770641760511,4.11846296,84.115,84.091,4.37334325]
["bitfinex","SOLUSD",1770641761104,4.11846296,84.109,84.081,4.37334325]
["bitfinex","SOLUSD",1770641761525,4.11846296,84.109,84.071,4.37334325]
["bitfinex","SOLUSD",1770641762718,41.61316402,84.108,84.071,4.37334325]
["bitfinex","SOLUSD",1770641764028,4.35090103,84.1,84.061,4.37334325]
["bitfinex","SOLUSD",1770641764820,4.11846296,84.097,84.061,4.37334325]
["bitfinex","SOLUSD",1770641765028,4.11846296,84.089,84.061,4.37334325]
["bitfinex","SOLUSD",1770641767026,4.11846296,84.087,84.061,4.37334325]
["bitfinex","SOLUSD",1770641769430,4.11846296,84.085,84.061,4.37334325]
["bitfinex","SOLUSD",1770641769929,4.11846296,84.079,84.051,4.37334325]
["bitfinex","SOLUSD",1770641770934,4.11846296,84.079,84.04,4.35090103]
["bitfinex","SOLUSD",1770641771110,4.11846296,84.069,84.041,4.37334325]
["bitfinex","SOLUSD",1770641771307,4.11846296,84.067,84.03,4.55090103]
["bitfinex","SOLUSD",1770641771511,4.11846296,84.067,84.02,0.1]
["bitfinex","SOLUSD",1770641771512,4.11846296,84.039,84.02,0.1]
["bitfinex","SOLUSD",1770641771722,8.46936399,84.03,84.01,4.57334325]
["bitfinex","SOLUSD",1770641772719,4.11846296,84.029,84.01,4.57334325]
["bitfinex","SOLUSD",1770641773233,4.11846296,84.029,84.01,0.2]
["bitfinex","SOLUSD",1770641773920,11.90068139,84.029,84.01,4.57334325]
["bitfinex","SOLUSD",1770641774118,4.11846296,84.028,84.01,0.2]
["bitfinex","SOLUSD",1770641775343,4.2808966,84.026,84.01,0.2]
["bitfinex","SOLUSD",1770641775918,4.2808966,84.019,84.01,1e-08]
["bitfinex","SOLUSD",1770641776420,4.2808966,84.038,84.011,4.34795858]
["bitfinex","SOLUSD",1770641776628,11.89952044,84.037,84.011,4.34795858]
["bitfinex","SOLUSD",1770641777137,4.35781329,84.03,84.011,4.34795858]
["bitfinex","SOLUSD",1770641777534,16.18154994,84.029,84.011,4.34795858]
["bitfinex","SOLUSD",1770641779134,4.44980398,84.019,83.99,1e-08]
["bitfinex","SOLUSD",1770641779332,4.44980398,83.999,83.99,1e-08]
["bitfinex","SOLUSD",1770641780245,4.44980398,83.997,83.983,1e-08]
["bitfinex","SOLUSD",1770641780417,4.44980398,83.989,83.983,1e-08]
["bitfinex","SOLUSD",1770641780835,4.44980398,83.989,83.964,4.15151747]
["bitfinex","SOLUSD",1770641781043,41.66765874,83.998,83.97,4.35151747]
["bitfinex","SOLUSD",1770641781044,4.44980398,83.995,83.97,4.35151747]
["bitfinex","SOLUSD",1770641781544,4.44980398,83.999,83.975,4.15151747]
["bitfinex","SOLUSD",1770641781732,4.35781329,84.0,83.979,4.15151747]
["bitfinex","SOLUSD",1770641782119,11.90490362,83.999,83.979,4.15151747]
["bitfinex","SOLUSD",1770641782321,4.44980398,83.998,83.979,4.15151747]
["bitfinex","SOLUSD",1770641782637,4.44980398,83.998,83.973,4.15151747]
["bitfinex","SOLUSD",1770641783025,4.44980398,83.989,83.97,0.2]
["bitfinex","SOLUSD",1770641783234,4.44980398,83.979,83.96,0.1]
["bitfinex","SOLUSD",1770641784243,11.90788063,83.978,83.96,0.1]
["bitfinex","SOLUSD",1770641784541,4.44980398,83.977,83.96,0.1]
["bitfinex","SOLUSD",1770641784928,4.44980398,83.969,83.921,4.15151747]
["bitfinex","SOLUSD",1770641785122,4.44980398,83.969,83.92,0.2]
["bitfinex","SOLUSD",1770641785123,4.35781329,83.99,83.951,4.15151747]
["bitfinex","SOLUSD",1770641785740,4.44980398,83.989,83.951,4.15151747]
["bitfinex","SOLUSD",1770641786147,4.35781329,83.99,83.954,4.15151747]
["bitfinex","SOLUSD",1770641786320,4.35781329,83.99,83.953,41.68994949]
["bitfinex","SOLUSD",1770641786321,11.90490362,83.999,83.963,4.15151747]
["bitfinex","SOLUSD",1770641786523,11.90490362,83.999,83.971,4.15151747]
["bitfinex","SOLUSD",1770641786826,4.44980398,84.014,83.981,4.15151747]
["bitfinex","SOLUSD",1770641787344,47.56904169,84.089,83.981,4.15151747]
["bitfinex","SOLUSD",1770641787539,47.56904169,84.089,83.962,148.87687284]
["bitfinex","SOLUSD",1770641787540,4.35781329,84.06,84.011,4.15151747]
["bitfinex","SOLUSD",1770641787741,4.35781329,84.04,84.011,4.15151747]
["bitfinex","SOLUSD",1770641787926,4.44980398,84.039,84.011,4.15151747]
["bitfinex","SOLUSD",1770641789232,11.89937885,84.038,84.011,4.15151747]
["bitfinex","SOLUSD",1770641791554,4.44980398,84.038,84.011,4.15151747]
["bitfinex","SOLUSD",1770641791928,41.64237527,84.049,84.021,4.15151747]
["bitfinex","SOLUSD",1770641791929,11.8978215,84.049,84.021,4.15151747]
["bitfinex","SOLUSD",1770641792547,4.44980398,84.052,84.021,4.15151747]
["bitfinex","SOLUSD",1770641793943,4.40530594,84.039,83.963,4.15151747]
["bitfinex","SOLUSD",1770641794161,4.40530594,84.029,83.991,4.15151747]
["bitfinex","SOLUSD",1770641794528,4.40530594,84.029,84.001,4.15151747]
["bitfinex","SOLUSD",1770641796243,4.40530594,84.027,84.001,4.15151747]
["bitfinex","SOLUSD",1770641797153,4.40530594,84.019,83.993,4.15151747]
["bitfinex","SOLUSD",1770641799739,4.40530594,84.017,83.986,4.15151747]
["bitfinex","SOLUSD",1770641800135,4.40530594,84.009,83.981,11.90742189]
["bitfinex","SOLUSD",1770641800335,4.40530594,84.009,83.978,4.15151747]
["bitfinex","SOLUSD",1770641800559,4.40530594,84.009,83.979,4.15151747]
["bitfinex","SOLUSD",1770641800943,4.40530594,84.009,83.983,4.15151747]
["bitfinex","SOLUSD",1770641801859,41.65774,84.018,83.985,4.15151747]
["bitfinex","SOLUSD",1770641802163,11.90221143,84.018,83.985,4.15151747]
["bitfinex","SOLUSD",1770641803640,16.30751737,84.018,83.985,4.15151747]
["bitfinex","SOLUSD",1770641805259,16.30751737,84.018,83.987,4.15151747]
["bitfinex","SOLUSD",1770641806059,15.96724462,84.018,83.987,4.15151747]
["bitfinex","SOLUSD",1770641806379,4.06503319,84.017,83.989,4.17631512]
["bitfinex","SOLUSD",1770641806969,4.06503319,84.025,83.989,4.17631512]
["bitfinex","SOLUSD",1770641807264,4.06503319,84.025,83.991,4.17631512]
["bitfinex","SOLUSD",1770641810870,4.06503319,84.019,83.988,11.90646282]
["bitfinex","SOLUSD",1770641811458,11.90136151,84.024,83.993,4.17631512]
["bitfinex","SOLUSD",1770641812267,4.06503319,84.023,83.993,4.17631512]
["bitfinex","SOLUSD",1770641813273,4.06503319,84.021,83.993,4.17631512]
["bitfinex","SOLUSD",1770641813574,4.06503319,84.019,83.993,4.17631512]
["bitfinex","SOLUSD",1770641815572,4.06503319,84.019,83.995,4.17631512]
["bitfinex","SOLUSD",1770641816379,4.06503319,84.037,83.995,4.17631512]
["bitfinex","SOLUSD",1770641817078,4.06503319,84.029,83.995,4.17631512]
["bitfinex","SOLUSD",1770641817465,11.90079497,84.028,83.996,11.90532882]
["bitfinex","SOLUSD",1770641817779,4.06503319,84.027,83.997,4.17631512]
["bitfinex","SOLUSD",1770641817959,4.06503319,84.019,83.992,11.90588824]
["bitfinex","SOLUSD",1770641818356,4.06503319,84.019,83.991,4.17631512]
["bitfinex","SOLUSD",1770641818357,4.06503319,84.019,83.996,11.90532882]
["bitfinex","SOLUSD",1770641818557,4.06503319,84.019,83.996,16.08164394]
["bitfinex","SOLUSD",1770641819052,4.06503319,84.019,83.996,4.17631512]
["bitfinex","SOLUSD",1770641820581,4.06503319,84.026,83.998,4.17631512]
["bitfinex","SOLUSD",1770641821084,4.06503319,84.025,83.998,4.17631512]
["bitfinex","SOLUSD",1770641822588,4.06503319,84.023,83.998,4.17631512]
["bitfinex","SOLUSD",1770641822877,4.06503319,84.023,83.998,16.08125538]
["bitfinex","SOLUSD",1770641823290,4.06503319,84.023,83.998,4.17631512]
["bitfinex","SOLUSD",1770641824091,4.06503319,84.023,83.999,11.90490362]
["bitfinex","SOLUSD",1770641824384,4.06503319,84.023,83.998,4.17631512]
["bitfinex","SOLUSD",1770641825382,11.9016448,84.022,83.998,4.17631512]
["bitfinex","SOLUSD",1770641825582,4.06503319,84.021,83.998,4.17631512]
["bitfinex","SOLUSD",1770641826096,4.06503319,84.028,83.999,4.17631512]
["bitfinex","SOLUSD",1770641827596,4.06503319,84.026,84.001,4.17631512]
["bitfinex","SOLUSD",1770641829777,4.06503319,84.024,84.001,4.17631512]
["bitfinex","SOLUSD",1770641832083,4.06503319,84.019,83.995,4.17631512]
["bitfinex","SOLUSD",1770641832804,4.06503319,84.019,83.987,4.17631512]
["bitfinex","SOLUSD",1770641833496,4.06503319,84.019,83.99,4.17631512]
["bitfinex","SOLUSD",1770641833808,4.06503319,84.019,83.984,4.17631512]
["bitfinex","SOLUSD",1770641834193,4.06503319,84.017,83.988,4.17631512]
["bitfinex","SOLUSD",1770641836008,11.90221143,84.018,83.991,4.25048122]
["bitfinex","SOLUSD",1770641836307,4.17155963,84.017,83.991,4.25048122]
["bitfinex","SOLUSD",1770641839610,4.39689813,84.015,83.991,4.25048122]
["bitfinex","SOLUSD",1770641841811,11.9027781,84.014,83.991,4.25048122]
["bitfinex","SOLUSD",1770641842015,11.90209195,84.019,83.991,4.25048122]
["bitfinex","SOLUSD",1770641843115,4.39689813,84.019,83.993,4.2678919]
["bitfinex","SOLUSD",1770641847312,16.29783473,84.027,83.994,11.9056123]
["bitfinex","SOLUSD",1770641847504,4.39689813,84.026,83.995,4.2678919]
["bitfinex","SOLUSD",1770641850714,4.39689813,84.024,83.995,4.2678919]
["bitfinex","SOLUSD",1770641850900,4.39689813,84.019,83.985,4.2678919]
["bitfinex","SOLUSD",1770641852915,4.39689813,83.999,83.969,4.2678919]
["bitfinex","SOLUSD",1770641853224,4.39689813,83.999,83.973,4.2678919]
["bitfinex","SOLUSD",1770641854302,4.39689813,83.999,83.975,4.2678919]
["bitfinex","SOLUSD",1770641860624,4.39689813,83.999,83.976,11.90816423]
["bitfinex","SOLUSD",1770641860830,4.39689813,83.999,83.977,4.2678919]
["bitfinex","SOLUSD",1770641861015,4.39689813,83.997,83.97,4.2678919]
["bitfinex","SOLUSD",1770641861820,4.39689813,83.997,83.973,16.1764731]
["bitfinex","SOLUSD",1770641862126,4.39689813,83.997,83.974,4.2678919]
["bitfinex","SOLUSD",1770641862325,4.39689813,83.997,83.977,4.2678919]
["bitfinex","SOLUSD",1770641867933,4.40391044,84.005,83.977,4.2678919]
["bitfinex","SOLUSD",1770641868134,4.40391044,84.005,83.979,4.36772442]
["bitfinex","SOLUSD",1770641868333,11.90348653,84.009,83.979,4.36772442]
["bitfinex","SOLUSD",1770641868535,11.90348653,84.009,83.981,4.36772442]
["bitfinex","SOLUSD",1770641870230,11.90348653,84.009,83.982,11.90731347]
["bitfinex","SOLUSD",1770641870537,11.90348653,84.009,83.983,4.36772442]
["bitfinex","SOLUSD",1770641873016,4.40391044,84.01,83.983,4.36772442]
["bitfinex","SOLUSD",1770641874242,4.40391044,84.009,83.983,4.36772442]
["bitfinex","SOLUSD",1770641875238,4.40391044,84.007,83.974,4.36772442]
["bitfinex","SOLUSD",1770641875548,4.40391044,83.999,83.974,4.36772442]
["bitfinex","SOLUSD",1770641877435,4.40391044,83.997,83.974,4.36772442]
["bitfinex","SOLUSD",1770641879545,11.90532882,83.996,83.974,4.36772442]
["bitfinex","SOLUSD",1770641881249,11.90478,84.0,83.976,4.36772442]
["bitfinex","SOLUSD",1770641881423,4.40391044,84.015,83.981,4.36772442]
["bitfinex","SOLUSD",1770641881618,4.40391044,84.013,83.981,4.36772442]
["bitfinex","SOLUSD",1770641881835,4.40391044,84.013,83.983,4.36772442]
["bitfinex","SOLUSD",1770641882425,4.40391044,84.009,83.983,4.36772442]
["bitfinex","SOLUSD",1770641885655,11.90362822,84.008,83.983,4.36772442]
["bitfinex","SOLUSD",1770641885831,4.40391044,84.007,83.983,4.36772442]
["bitfinex","SOLUSD",1770641888056,4.40391044,84.005,83.983,4.36772442]
["bitfinex","SOLUSD",1770641889054,4.40391044,84.019,83.985,4.36772442]
["bitfinex","SOLUSD",1770641889228,4.40391044,84.009,83.985,4.36772442]
["bitfinex","SOLUSD",1770641891037,104.6,84.029,83.986,4.36772442]
["bitfinex","SOLUSD",1770641891246,4.3586604,84.07,84.021,4.36772442]
["bitfinex","SOLUSD",1770641891427,4.3586604,84.1,84.061,4.36772442]
["bitfinex","SOLUSD",1770641891747,4.40391044,84.102,84.081,4.36772442]
["bitfinex","SOLUSD",1770641892147,4.40391044,84.089,84.063,4.36772442]
["bitfinex","SOLUSD",1770641896265,16.13024932,84.088,84.063,4.36772442]
["bitfinex","SOLUSD",1770641896947,4.23794602,84.088,84.07,4.3510555]
["bitfinex","SOLUSD",1770641897546,4.23794602,84.088,84.065,4.09278331]
["bitfinex","SOLUSD",1770641902155,4.40530594,84.087,84.058,4.14767994]
["bitfinex","SOLUSD",1770641905064,4.40530594,84.087,84.061,4.14767994]
["bitfinex","SOLUSD",1770641905266,4.40530594,84.085,84.061,4.14767994]
["bitfinex","SOLUSD",1770641906964,11.89286903,84.084,84.061,4.14767994]
["bitfinex","SOLUSD",1770641907269,4.40530594,84.083,84.061,4.14767994]
["bitfinex","SOLUSD",1770641909164,4.40530594,84.081,84.061,4.14767994]
["bitfinex","SOLUSD",1770641912350,4.40530594,84.079,84.041,4.14767994]
["bitfinex","SOLUSD",1770641913168,4.3510555,84.07,84.041,4.14767994]
["bitfinex","SOLUSD",1770641913372,4.40530594,84.069,84.041,4.14767994]
["bitfinex","SOLUSD",1770641915679,4.40530594,84.067,83.997,5.36086188]
["bitfinex","SOLUSD",1770641915864,4.40530594,84.059,84.03,4.14767994]
["bitfinex","SOLUSD",1770641916264,1.40530594,84.059,84.03,4.14767994]
["bitfinex","SOLUSD",1770641916465,1.40530594,84.059,84.031,4.14767994]
["bitfinex","SOLUSD",1770641917570,41.63296378,84.068,84.031,4.14767994]
["bitfinex","SOLUSD",1770641918698,1.43530594,84.067,84.031,4.14767994]
["bitfinex","SOLUSD",1770641920769,11.8942836,84.074,84.05,4.3510555]
["bitfinex","SOLUSD",1770641922781,11.8942836,84.074,84.051,4.14767994]
["bitfinex","SOLUSD",1770641923791,1.43530594,84.078,84.051,4.14767994]
["bitfinex","SOLUSD",1770641927989,1.43530594,84.076,84.051,4.14767994]
["bitfinex","SOLUSD",1770641932374,11.89414213,84.075,84.051,4.14767994]
["bitfinex","SOLUSD",1770641932575,13.32944807,84.075,84.051,4.14767994]
["bitfinex","SOLUSD",1770641933094,1.43530594,84.074,84.051,4.14767994]
["bitfinex","SOLUSD",1770641936800,11.89442508,84.073,84.051,4.14767994]
["bitfinex","SOLUSD",1770641937701,11.8923033,84.088,84.06,4.3510555]
["bitfinex","SOLUSD",1770641937994,1.43530594,84.087,84.061,4.10215171]
["bitfinex","SOLUSD",1770641939798,11.89258616,84.086,84.061,4.10215171]
["bitfinex","SOLUSD",1770641942001,11.89286903,84.084,84.061,4.10215171]
["bitfinex","SOLUSD",1770641945700,11.8923563,84.088,84.071,4.10215171]
["bitfinex","SOLUSD",1770641947702,4.3510555,84.1,84.071,4.10215171]
["bitfinex","SOLUSD",1770641947703,11.89172126,84.093,84.071,4.10215171]
["bitfinex","SOLUSD",1770641948001,11.89032365,84.102,84.081,4.10215171]
["bitfinex","SOLUSD",1770641948509,11.89032365,84.102,82.803,3.49]
["bitfinex","SOLUSD",1770641948510,4.05191594,84.099,84.06,4.3510555]
["bitfinex","SOLUSD",1770641949092,4.05191594,84.099,84.07,4.3510555]
["bitfinex","SOLUSD",1770641949604,4.05191594,84.097,84.07,4.3510555]
["bitfinex","SOLUSD",1770641950409,4.05191594,84.097,84.071,4.10215171]
["bitfinex","SOLUSD",1770641956511,11.89117199,84.096,84.071,4.10215171]
["bitfinex","SOLUSD",1770641957019,16.28838347,84.096,84.071,4.10215171]
["bitfinex","SOLUSD",1770641957326,4.39721148,84.095,84.071,4.10215171]
["bitfinex","SOLUSD",1770641957911,11.89042207,84.102,84.081,4.43863146]
["bitfinex","SOLUSD",1770641958110,11.8896839,84.107,84.091,4.43863146]
["bitfinex","SOLUSD",1770641958310,4.39721148,84.106,84.091,4.43863146]
["bitfinex","SOLUSD",1770641958715,4.39721148,84.106,84.08,4.34996063]
["bitfinex","SOLUSD",1770641958716,4.1136919,84.104,84.081,4.37172009]
["bitfinex","SOLUSD",1770641959112,4.1136919,84.099,84.071,4.37172009]
["bitfinex","SOLUSD",1770641961326,4.1136919,84.097,84.071,4.37172009]
["bitfinex","SOLUSD",1770641962215,4.1136919,84.097,84.061,16.26775679]
["bitfinex","SOLUSD",1770641962419,4.1136919,84.097,84.062,4.37172009]
["bitfinex","SOLUSD",1770641962626,4.1136919,84.097,84.065,4.37172009]
["bitfinex","SOLUSD",1770641965248,4.1136919,84.097,84.049,29.7443671]
["bitfinex","SOLUSD",1770641965249,4.1136919,84.095,84.071,4.37172009]
["bitfinex","SOLUSD",1770641965441,11.89117199,84.096,84.071,4.37172009]
["bitfinex","SOLUSD",1770641965741,11.89065178,84.1,84.081,4.37172009]
["bitfinex","SOLUSD",1770641967645,11.88989953,84.105,84.081,4.37172009]
["bitfinex","SOLUSD",1770641969646,16.00359143,84.105,84.087,4.37172009]
["bitfinex","SOLUSD",1770641970334,4.1136919,84.104,84.087,4.37172009]
["bitfinex","SOLUSD",1770641971520,11.88989953,84.105,84.087,4.37172009]
["bitfinex","SOLUSD",1770641971719,4.1136919,84.104,84.087,4.37172009]
["bitfinex","SOLUSD",1770641973444,4.1136919,84.104,84.07,8.72168072]
["bitfinex","SOLUSD",1770641973650,4.1136919,84.102,84.07,8.72168072]
["bitfinex","SOLUSD",1770641973832,4.1136919,84.102,84.071,4.37172009]
["bitfinex","SOLUSD",1770641974246,4.1136919,84.099,84.071,4.37172009]
["bitfinex","SOLUSD",1770641975464,4.1136919,84.079,84.051,4.37172009]
["bitfinex","SOLUSD",1770641975844,4.1136919,84.077,84.051,4.37172009]
["bitfinex","SOLUSD",1770641977857,59.45091138,84.103,84.017,16.75489122]
["bitfinex","SOLUSD",1770641977858,4.1136919,84.089,84.061,4.37172009]
["bitfinex","SOLUSD",1770641978445,16.00585377,84.089,84.061,4.37172009]
["bitfinex","SOLUSD",1770641979457,4.1136919,84.088,84.061,4.37172009]
["bitfinex","SOLUSD",1770641981258,11.89244472,84.087,84.061,4.37172009]
["bitfinex","SOLUSD",1770641982156,4.1136919,84.099,84.071,4.37172009]
["bitfinex","SOLUSD",1770641983140,11.89117199,84.096,84.071,4.37172009]
["bitfinex","SOLUSD",1770641983841,4.1136919,84.096,84.071,4.37172009]
["bitfinex","SOLUSD",1770641985941,4.34996063,84.09,84.065,4.48251126]
["bitfinex","SOLUSD",1770641986142,4.0844982,84.079,84.051,4.48251126]
["bitfinex","SOLUSD",1770641986338,4.0844982,84.079,84.01,12.13532504]
["bitfinex","SOLUSD",1770641986339,4.0844982,84.069,84.035,4.48251126]
["bitfinex","SOLUSD",1770641986964,4.0844982,84.069,84.036,4.48251126]
["bitfinex","SOLUSD",1770641987555,4.0844982,84.059,84.021,4.48251126]
["bitfinex","SOLUSD",1770641987770,4.0844982,84.059,84.031,4.48251126]
["bitfinex","SOLUSD",1770641987983,11.89513251,84.068,84.041,4.48251126]
["bitfinex","SOLUSD",1770641988147,15.97963071,84.068,84.041,4.48251126]
["bitfinex","SOLUSD",1770641988467,4.0844982,84.067,84.041,4.48251126]
["bitfinex","SOLUSD",1770641989356,15.97902175,84.073,84.05,4.34996063]
["bitfinex","SOLUSD",1770641989550,4.0844982,84.08,84.06,4.34996063]
["bitfinex","SOLUSD",1770641989757,11.89319978,84.082,84.061,4.48251126]
["bitfinex","SOLUSD",1770641989950,15.97713653,84.086,84.061,4.48251126]
["bitfinex","SOLUSD",1770641990151,11.89193233,84.091,84.063,4.48251126]
["bitfinex","SOLUSD",1770641990350,11.89193233,84.091,84.071,4.48251126]
["bitfinex","SOLUSD",1770641994750,4.0844982,84.091,84.071,4.48251126]
["bitfinex","SOLUSD",1770641997571,4.0844982,84.103,84.071,4.48251126]
["bitfinex","SOLUSD",1770642000371,104.6,84.105,84.071,4.48251126]
["bitfinex","SOLUSD",1770642000372,4.0844982,84.101,84.071,4.48251126]
["bitfinex","SOLUSD",1770642001054,4.0844982,84.101,84.072,11.89456656]
["bitfinex","SOLUSD",1770642001260,4.0844982,84.101,84.073,4.48251126]
["bitfinex","SOLUSD",1770642002554,104.6,84.105,84.073,4.48251126]
["bitfinex","SOLUSD",1770642002857,104.6,84.105,84.04,4.34996063]
["bitfinex","SOLUSD",1770642002858,0.2,84.11,84.081,4.48251126]
["bitfinex","SOLUSD",1770642003363,4.2844982,84.11,84.081,4.48251126]
["bitfinex","SOLUSD",1770642003982,4.0844982,84.099,84.07,4.34996063]
["bitfinex","SOLUSD",1770642004278,4.0844982,84.099,84.062,11.89597138]
["bitfinex","SOLUSD",1770642004478,4.0844982,84.099,84.065,11.89548859]
["bitfinex","SOLUSD",1770642005981,4.0844982,84.097,84.066,4.48251126]
["bitfinex","SOLUSD",1770642006366,4.0844982,84.097,84.068,4.48251126]
["bitfinex","SOLUSD",1770642006572,4.0844982,84.097,84.071,4.48251126]
["bitfinex","SOLUSD",1770642008280,4.0844982,84.097,84.073,4.48251126]
["bitfinex","SOLUSD",1770642008464,4.0844982,84.108,84.081,4.48251126]
["bitfinex","SOLUSD",1770642008782,4.0844982,84.106,84.081,4.48251126]
["bitfinex","SOLUSD",1770642010386,11.88989953,84.105,84.081,4.48251126]
["bitfinex","SOLUSD",1770642010684,4.0844982,84.104,84.081,4.48251126]
["bitfinex","SOLUSD",1770642013016,29.72023833,84.118,84.08,4.34996063]
["bitfinex","SOLUSD",1770642013017,0.2,84.12,84.091,4.48251126]
["bitfinex","SOLUSD",1770642013166,4.0844982,84.132,84.112,4.48251126]
["bitfinex","SOLUSD",1770642013366,4.0844982,84.132,84.12,4.34996063]
["bitfinex","SOLUSD",1770642014066,11.88584645,84.134,84.12,4.34996063]
["bitfinex","SOLUSD",1770642014266,11.88429543,84.145,84.121,4.48251126]
["bitfinex","SOLUSD",1770642014466,11.88429543,84.145,84.13,4.34996063]
["bitfinex","SOLUSD",1770642014672,15.9679226,84.151,84.13,4.34996063]
["bitfinex","SOLUSD",1770642015085,4.0844982,84.15,84.13,4.34996063]
["bitfinex","SOLUSD",1770642015784,4.0844982,84.15,84.13,8.70327176]
["bitfinex","SOLUSD",1770642017983,16.22486477,84.149,84.13,8.70327176]
["bitfinex","SOLUSD",1770642018185,4.34118226,84.139,84.1,4.34996063]
["bitfinex","SOLUSD",1770642018395,4.34118226,84.119,84.078,4.35331113]
["bitfinex","SOLUSD",1770642018573,4.34118226,84.109,84.07,8.70327176]
["bitfinex","SOLUSD",1770642018770,4.34118226,84.109,84.071,4.43553642]
["bitfinex","SOLUSD",1770642019374,184.19707897,84.149,84.052,4.43553642]
["bitfinex","SOLUSD",1770642019375,4.35638106,84.089,84.052,4.43553642]
["bitfinex","SOLUSD",1770642020080,4.35638106,84.089,84.061,4.43553642]
["bitfinex","SOLUSD",1770642020081,4.35638106,84.088,84.061,4.43553642]
["bitfinex","SOLUSD",1770642020692,4.35638106,84.088,84.06,4.34985653]
["bitfinex","SOLUSD",1770642020693,4.35638106,84.119,84.081,4.43553642]
["bitfinex","SOLUSD",1770642022090,4.35638106,84.089,84.059,4.43553642]
["bitfinex","SOLUSD",1770642022292,4.35638106,84.089,84.05,4.34985653]
["bitfinex","SOLUSD",1770642022293,4.35638106,84.088,84.061,4.43553642]
["bitfinex","SOLUSD",1770642024188,4.35638106,84.088,84.062,11.89598153]
["bitfinex","SOLUSD",1770642024393,4.35638106,84.088,84.063,4.43553642]
["bitfinex","SOLUSD",1770642026300,11.89073279,84.1,84.071,4.43553642]
["bitfinex","SOLUSD",1770642028010,11.88936178,84.109,84.081,4.43553642]
["bitfinex","SOLUSD",1770642028397,4.34985653,84.1,84.06,4.34985653]
["bitfinex","SOLUSD",1770642028693,4.35638106,84.099,84.061,4.43553642]
["bitfinex","SOLUSD",1770642029295,4.35638106,84.099,84.068,4.43553642]
["bitfinex","SOLUSD",1770642030806,4.35638106,84.098,84.072,4.43553642]
["bitfinex","SOLUSD",1770642032102,4.35638106,84.098,84.066,16.33081919]
["bitfinex","SOLUSD",1770642032302,4.35638106,84.098,84.069,11.89499101]
["bitfinex","SOLUSD",1770642032605,4.35638106,84.098,84.037,5.36086188]
["bitfinex","SOLUSD",1770642032606,4.35638106,84.079,84.035,4.43553642]
["bitfinex","SOLUSD",1770642032905,4.35638106,84.069,84.036,16.33519846]
["bitfinex","SOLUSD",1770642033303,4.35638106,84.069,84.036,11.89966204]
["bitfinex","SOLUSD",1770642033490,4.35638106,84.069,84.037,4.43553642]
["bitfinex","SOLUSD",1770642034093,4.35638106,84.059,84.028,4.43553642]
["bitfinex","SOLUSD",1770642034490,4.34985653,84.05,84.028,4.43553642]
["bitfinex","SOLUSD",1770642034891,4.35638106,84.048,84.014,4.43553642]
["bitfinex","SOLUSD",1770642035092,4.35638106,84.048,84.017,4.43553642]
["bitfinex","SOLUSD",1770642036407,4.35638106,84.048,84.015,4.43553642]
["bitfinex","SOLUSD",1770642036791,4.35638106,84.059,84.022,4.43553642]
["bitfinex","SOLUSD",1770642037188,4.35638106,84.058,84.022,4.43553642]
["bitfinex","SOLUSD",1770642038020,11.89548057,84.066,84.04,4.34985653]
["bitfinex","SOLUSD",1770642038311,11.89548057,84.066,84.041,4.43553642]
["bitfinex","SOLUSD",1770642039008,4.35638106,84.069,84.041,4.43553642]
["bitfinex","SOLUSD",1770642040003,11.89357627,84.079,84.051,4.43553642]
["bitfinex","SOLUSD",1770642040519,4.35638106,84.078,84.042,11.89881249]
["bitfinex","SOLUSD",1770642040827,4.35638106,84.078,84.043,4.43553642]
["bitfinex","SOLUSD",1770642041118,4.35638106,84.076,84.051,4.43553642]
["bitfinex","SOLUSD",1770642044217,4.35638106,84.069,84.034,4.43553642]
["bitfinex","SOLUSD",1770642044512,4.35638106,84.069,84.037,4.43553642]
["bitfinex","SOLUSD",1770642047616,11.89513251,84.068,84.037,4.43553642]
["bitfinex","SOLUSD",1770642047817,4.34240463,84.067,84.037,4.43553642]
["bitfinex","SOLUSD",1770642048809,4.34240463,84.067,84.038,11.89937885]
["bitfinex","SOLUSD",1770642049421,4.34240463,84.067,84.041,4.16562221]
["bitfinex","SOLUSD",1770642050535,16.23782013,84.066,84.041,4.16562221]
["bitfinex","SOLUSD",1770642050724,11.8954155,84.066,84.041,4.16562221]
["bitfinex","SOLUSD",1770642051020,4.34240463,84.065,84.041,4.16562221]
["bitfinex","SOLUSD",1770642053824,16.23810314,84.064,84.041,4.16562221]
["bitfinex","SOLUSD",1770642054317,11.8942836,84.074,84.051,4.16562221]
["bitfinex","SOLUSD",1770642054909,16.23668823,84.074,84.051,4.16562221]
["bitfinex","SOLUSD",1770642055425,4.34240463,84.073,84.051,4.16562221]
["bitfinex","SOLUSD",1770642056205,16.23697119,84.072,84.051,4.16562221]
["bitfinex","SOLUSD",1770642056407,4.34240463,84.071,84.051,4.16562221]
["bitfinex","SOLUSD",1770642058329,4.34240463,84.069,84.042,4.16562221]
["bitfinex","SOLUSD",1770642059911,4.34240463,84.067,84.042,4.16562221]
["bitfinex","SOLUSD",1770642060306,4.34240463,84.067,84.002,5.13032502]
["bitfinex","SOLUSD",1770642060307,4.34240463,84.067,84.009,4.16562221]
["bitfinex","SOLUSD",1770642060622,4.34240463,84.067,84.002,5.13032502]
["bitfinex","SOLUSD",1770642060623,4.34240463,84.059,84.036,4.16562221]
["bitfinex","SOLUSD",1770642061737,4.34240463,84.079,84.051,4.16562221]
["bitfinex","SOLUSD",1770642061906,4.34240463,84.079,84.05,4.34985653]
["bitfinex","SOLUSD",1770642062227,4.34240463,84.059,84.022,4.16562221]
["bitfinex","SOLUSD",1770642062532,4.34240463,84.049,84.017,16.06796321]
["bitfinex","SOLUSD",1770642062731,4.34240463,84.049,84.017,11.902341]
["bitfinex","SOLUSD",1770642062931,4.34240463,84.049,84.02,11.90181116]
["bitfinex","SOLUSD",1770642064235,4.34240463,84.047,84.018,4.16562221]
["bitfinex","SOLUSD",1770642064739,4.34240463,84.039,84.011,4.16562221]
["bitfinex","SOLUSD",1770642064929,4.34240463,84.039,84.002,4.16562221]
["bitfinex","SOLUSD",1770642065237,4.34240463,84.039,84.009,4.16562221]
["bitfinex","SOLUSD",1770642067032,11.89937885,84.038,84.009,4.16562221]
["bitfinex","SOLUSD",1770642067220,4.34240463,84.037,84.003,4.16562221]
["bitfinex","SOLUSD",1770642068054,4.34240463,84.037,83.981,5.13032502]
["bitfinex","SOLUSD",1770642068055,4.34240463,84.009,83.979,4.16562221]
["bitfinex","SOLUSD",1770642068216,4.34240463,84.009,83.987,4.16562221]
["bitfinex","SOLUSD",1770642070137,4.34240463,84.009,83.986,11.90670559]
["bitfinex","SOLUSD",1770642070455,4.34240463,84.007,83.982,4.16562221]
["bitfinex","SOLUSD",1770642070742,4.34240463,84.007,83.981,11.90734755]
["bitfinex","SOLUSD",1770642071421,4.34240463,84.007,83.981,4.16562221]
["bitfinex","SOLUSD",1770642072022,4.34240463,84.007,83.972,4.16562221]
["bitfinex","SOLUSD",1770642072240,4.34240463,84.005,83.972,4.16562221]
["bitfinex","SOLUSD",1770642074240,4.34240463,84.003,83.974,4.16562221]
["bitfinex","SOLUSD",1770642076534,4.41546202,84.036,83.991,4.26931355]
["bitfinex","SOLUSD",1770642076725,4.41546202,84.036,84.011,4.26931355]
["bitfinex","SOLUSD",1770642078652,4.41546202,84.036,84.013,4.29167829]
["bitfinex","SOLUSD",1770642080328,4.3198858,84.051,84.031,4.29167829]
["bitfinex","SOLUSD",1770642080529,16.21752894,84.051,84.031,4.29167829]
["bitfinex","SOLUSD",1770642080837,4.3198858,84.05,84.025,11.90120998]
["bitfinex","SOLUSD",1770642083073,4.3198858,84.048,84.016,11.90237448]
["bitfinex","SOLUSD",1770642084848,5.13032502,84.076,84.001,29.76139825]
["bitfinex","SOLUSD",1770642084849,4.3198858,84.069,84.041,4.29167829]
["bitfinex","SOLUSD",1770642085059,4.3198858,84.067,84.041,4.29167829]
["bitfinex","SOLUSD",1770642086242,11.8954155,84.066,84.041,4.29167829]
["bitfinex","SOLUSD",1770642086447,4.3198858,84.065,84.041,4.29167829]
["bitfinex","SOLUSD",1770642088751,11.89569851,84.064,84.041,4.29167829]
["bitfinex","SOLUSD",1770642089343,4.3198858,84.065,84.041,4.29167829]
["bitfinex","SOLUSD",1770642089542,4.3198858,84.082,84.051,4.29167829]
["bitfinex","SOLUSD",1770642089742,4.3198858,84.082,84.061,4.29167829]
["bitfinex","SOLUSD",1770642091150,4.3198858,84.08,84.061,4.29167829]
["bitfinex","SOLUSD",1770642091438,4.3198858,84.08,84.055,16.18861408]
["bitfinex","SOLUSD",1770642091638,4.3198858,84.079,84.04,4.35495044]
["bitfinex","SOLUSD",1770642091853,4.35495044,84.08,84.003,47.61688177]
["bitfinex","SOLUSD",1770642091854,4.3198858,84.069,84.031,4.29167829]
["bitfinex","SOLUSD",1770642092056,4.3198858,84.069,84.03,4.35495044]
["bitfinex","SOLUSD",1770642092057,4.3198858,84.069,84.042,11.89868067]
["bitfinex","SOLUSD",1770642092444,4.3198858,84.069,84.037,4.29167829]
["bitfinex","SOLUSD",1770642092647,4.3198858,84.069,84.037,16.19117122]
["bitfinex","SOLUSD",1770642092961,4.3198858,84.069,84.04,4.35495044]
["bitfinex","SOLUSD",1770642094656,11.89513251,84.068,84.038,4.29167829]
["bitfinex","SOLUSD",1770642094852,4.3198858,84.067,84.038,4.29167829]
["bitfinex","SOLUSD",1770642095050,4.3198858,84.049,84.011,4.29167829]
["bitfinex","SOLUSD",1770642095260,4.3198858,84.049,84.022,11.90154507]
["bitfinex","SOLUSD",1770642095759,4.3198858,84.049,84.017,11.90231325]
["bitfinex","SOLUSD",1770642096344,4.3198858,84.039,84.017,11.90231325]
["bitfinex","SOLUSD",1770642097068,4.3198858,84.039,84.011,11.90320315]
["bitfinex","SOLUSD",1770642098455,4.3198858,84.039,84.011,16.19488144]
["bitfinex","SOLUSD",1770642098759,11.89868668,84.043,84.012,4.29167829]
["bitfinex","SOLUSD",1770642098940,4.3198858,84.042,84.012,4.29167829]
["bitfinex","SOLUSD",1770642103109,4.3198858,84.065,84.031,4.29167829]
["bitfinex","SOLUSD",1770642103372,4.3198858,84.059,84.021,4.29167829]
["bitfinex","SOLUSD",1770642105157,4.3198858,84.057,84.021,4.29167829]
["bitfinex","SOLUSD",1770642105367,4.06595874,84.049,84.021,4.29167829]
["bitfinex","SOLUSD",1770642105564,4.06595874,84.049,84.015,4.31498857]
["bitfinex","SOLUSD",1770642106462,4.06595874,84.039,84.002,4.31498857]
["bitfinex","SOLUSD",1770642106681,4.06595874,84.039,84.004,11.90416286]
["bitfinex","SOLUSD",1770642108287,4.06595874,84.037,84.002,4.31498857]
["bitfinex","SOLUSD",1770642108787,4.06595874,84.029,83.996,4.31498857]
["bitfinex","SOLUSD",1770642109780,11.90079497,84.028,83.996,4.31498857]
["bitfinex","SOLUSD",1770642109973,4.06595874,84.027,83.996,4.31498857]
["bitfinex","SOLUSD",1770642112287,4.06595874,84.019,83.979,4.31498857]
["bitfinex","SOLUSD",1770642112467,4.06595874,84.009,83.971,4.31498857]
["bitfinex","SOLUSD",1770642112668,4.06595874,84.009,83.972,11.9086344]
["bitfinex","SOLUSD",1770642112875,4.06595874,84.009,83.973,4.31498857]
["bitfinex","SOLUSD",1770642113276,4.06595874,84.009,83.976,11.90815916]
["bitfinex","SOLUSD",1770642113786,4.06595874,84.009,83.976,16.22314773]
["bitfinex","SOLUSD",1770642114672,41.66269878,84.008,83.976,16.22312775]
["bitfinex","SOLUSD",1770642114872,4.06595874,83.999,83.97,0.1]
["bitfinex","SOLUSD",1770642116294,4.06595874,83.997,83.97,0.1]
["bitfinex","SOLUSD",1770642116994,4.06595874,83.997,83.971,4.31498857]
["bitfinex","SOLUSD",1770642117696,11.90392704,84.006,83.981,4.31498857]
["bitfinex","SOLUSD",1770642118178,15.96901383,84.013,83.981,4.31498857]
["bitfinex","SOLUSD",1770642118372,15.96901383,84.013,83.98,4.35495044]
["bitfinex","SOLUSD",1770642118373,4.06595874,84.012,83.983,4.31498857]
["bitfinex","SOLUSD",1770642122394,11.90320315,84.011,83.983,4.31498857]
["bitfinex","SOLUSD",1770642122595,4.06595874,84.01,83.983,4.31498857]
["bitfinex","SOLUSD",1770642123998,4.35495044,84.01,83.983,4.31498857]
["bitfinex","SOLUSD",1770642124201,4.06595874,84.009,83.983,4.31498857]
["bitfinex","SOLUSD",1770642125081,41.65873166,84.016,83.981,4.31498857]
["bitfinex","SOLUSD",1770642125279,4.06595874,83.989,83.97,0.1]
["bitfinex","SOLUSD",1770642126285,4.06595874,83.979,83.96,0.1]
["bitfinex","SOLUSD",1770642126481,4.06595874,83.979,83.944,4.31498857]
["bitfinex","SOLUSD",1770642126689,4.06595874,83.969,83.94,66.16798357]
["bitfinex","SOLUSD",1770642126895,4.35495044,83.96,83.931,4.31498857]
["bitfinex","SOLUSD",1770642127104,4.06595874,83.957,83.931,4.31498857]
["bitfinex","SOLUSD",1770642128005,47.62542976,83.989,83.93,4.45495044]
["bitfinex","SOLUSD",1770642128006,4.06595874,83.984,83.941,4.31498857]
["bitfinex","SOLUSD",1770642128299,4.06595874,83.984,83.961,4.31498857]
["bitfinex","SOLUSD",1770642128894,4.06595874,83.999,83.961,4.31498857]
["bitfinex","SOLUSD",1770642129099,4.06595874,83.997,83.961,4.31498857]
["bitfinex","SOLUSD",1770642129703,4.06595874,83.997,83.971,4.31498857]
["bitfinex","SOLUSD",1770642129909,4.06595874,83.997,83.964,4.31498857]
["bitfinex","SOLUSD",1770642131206,4.06595874,83.989,83.952,4.31498857]
["bitfinex","SOLUSD",1770642131898,4.06595874,83.989,83.95,4.35495044]
["bitfinex","SOLUSD",1770642131899,4.06595874,83.995,83.961,4.31498857]
["bitfinex","SOLUSD",1770642132418,4.06595874,83.995,83.96,4.35495044]
["bitfinex","SOLUSD",1770642132419,11.90221143,84.018,83.99,4.35495044]
["bitfinex","SOLUSD",1770642132624,4.06595874,84.017,83.991,4.31498857]
["bitfinex","SOLUSD",1770642132903,29.75018538,84.034,84.001,4.31498857]
["bitfinex","SOLUSD",1770642132904,11.90107482,84.027,84.001,4.31498857]
["bitfinex","SOLUSD",1770642133137,11.90107482,84.027,83.968,5.13032502]
["bitfinex","SOLUSD",1770642133138,11.90107482,84.027,84.01,4.35495044]
["bitfinex","SOLUSD",1770642133408,6.68366064,84.09,83.968,5.13032502]
["bitfinex","SOLUSD",1770642133409,4.06595874,84.072,84.021,4.31498857]
["bitfinex","SOLUSD",1770642133614,11.89499101,84.069,84.05,4.35495044]
["bitfinex","SOLUSD",1770642134190,11.89416915,84.075,84.051,4.31498857]
["bitfinex","SOLUSD",1770642134415,4.06595874,84.081,84.06,4.35495044]
["bitfinex","SOLUSD",1770642134922,35.79,84.131,84.016,5.36086188]
["bitfinex","SOLUSD",1770642134923,4.06595874,84.102,84.071,4.31498857]
["bitfinex","SOLUSD",1770642135094,47.5330003,84.153,84.08,11.65495006]
["bitfinex","SOLUSD",1770642135095,4.06595874,84.118,84.08,11.65495006]
["bitfinex","SOLUSD",1770642135284,11.65495006,84.12,84.08,11.65495006]
["bitfinex","SOLUSD",1770642135285,4.46514129,84.116,84.08,11.65495006]
["bitfinex","SOLUSD",1770642136702,41.60871166,84.117,84.06,11.65495006]
["bitfinex","SOLUSD",1770642136703,4.46514129,84.099,84.06,11.65495006]
["bitfinex","SOLUSD",1770642137214,4.46514129,84.089,84.05,11.65495006]
["bitfinex","SOLUSD",1770642137394,4.46514129,84.087,84.05,11.65495006]
["bitfinex","SOLUSD",1770642137587,4.46514129,84.087,84.05,15.94262769]
["bitfinex","SOLUSD",1770642138009,4.46514129,84.087,84.051,4.28767763]
["bitfinex","SOLUSD",1770642138207,4.46514129,84.087,84.051,16.18520584]
["bitfinex","SOLUSD",1770642138515,4.13265696,84.079,84.05,11.65495006]
["bitfinex","SOLUSD",1770642138808,4.13265696,84.079,84.04,11.65495006]
["bitfinex","SOLUSD",1770642139008,4.13265696,84.079,84.041,4.43682366]
["bitfinex","SOLUSD",1770642139809,11.65495006,84.07,84.033,4.43682366]
["bitfinex","SOLUSD",1770642140114,11.65495006,84.07,84.03,11.65495006]
["bitfinex","SOLUSD",1770642140115,4.13265696,84.069,84.03,11.65495006]
["bitfinex","SOLUSD",1770642140296,11.89513251,84.068,84.03,16.09177372]
["bitfinex","SOLUSD",1770642140625,4.13265696,84.067,84.031,4.43682366]
["bitfinex","SOLUSD",1770642141014,4.13265696,84.067,84.04,11.66126989]
["bitfinex","SOLUSD",1770642141611,4.13265696,84.067,84.03,11.66126989]
["bitfinex","SOLUSD",1770642141816,4.13265696,84.059,84.023,4.43682366]
["bitfinex","SOLUSD",1770642142401,4.13265696,84.057,84.024,4.43682366]
["bitfinex","SOLUSD",1770642142610,4.13265696,84.066,84.04,16.09809355]
["bitfinex","SOLUSD",1770642142808,4.13265696,84.066,84.041,4.43682366]
["bitfinex","SOLUSD",1770642143008,4.13265696,84.066,84.033,4.43682366]
["bitfinex","SOLUSD",1770642143923,11.89592833,84.063,84.04,11.66126989]
["bitfinex","SOLUSD",1770642144103,4.13265696,84.062,84.04,11.66126989]
["bitfinex","SOLUSD",1770642144412,4.13265696,84.062,84.033,4.43682366]
["bitfinex","SOLUSD",1770642144618,4.13265696,84.062,84.03,11.66126989]
["bitfinex","SOLUSD",1770642145323,11.66126989,84.06,84.03,11.66126989]
["bitfinex","SOLUSD",1770642145494,4.13265696,84.059,84.03,11.66126989]
["bitfinex","SOLUSD",1770642146220,4.13265696,84.057,84.026,4.43682366]
["bitfinex","SOLUSD",1770642146718,11.89654762,84.058,84.021,11.90171534]
["bitfinex","SOLUSD",1770642146719,11.89573775,84.064,84.031,4.43682366]
["bitfinex","SOLUSD",1770642147102,4.13265696,84.063,84.031,4.43682366]
["bitfinex","SOLUSD",1770642147807,11.89598153,84.062,84.032,4.43682366]
["bitfinex","SOLUSD",1770642148009,4.13265696,84.061,84.032,4.43682366]
["bitfinex","SOLUSD",1770642148815,4.13265696,84.061,84.032,16.33705214]
["bitfinex","SOLUSD",1770642149121,4.13265696,84.061,84.033,4.43682366]
["bitfinex","SOLUSD",1770642149497,11.89598153,84.062,84.033,4.43682366]
["bitfinex","SOLUSD",1770642149703,11.89400066,84.076,84.051,4.43682366]
["bitfinex","SOLUSD",1770642150026,11.89400066,84.076,84.06,11.66126989]
["bitfinex","SOLUSD",1770642150202,11.89400066,84.076,84.06,16.09809355]
["bitfinex","SOLUSD",1770642150404,11.66126989,84.1,84.061,4.43682366]
["bitfinex","SOLUSD",1770642150405,29.72660728,84.1,84.061,4.43682366]
["bitfinex","SOLUSD",1770642150610,16.02340476,84.099,84.071,4.43682366]
["bitfinex","SOLUSD",1770642150817,4.13265696,84.098,84.071,4.43682366]
["bitfinex","SOLUSD",1770642151528,11.89103059,84.097,84.071,4.43682366]
["bitfinex","SOLUSD",1770642151711,11.88989953,84.105,84.081,4.43682366]
["bitfinex","SOLUSD",1770642152106,4.13265696,84.104,84.074,4.43682366]
["bitfinex","SOLUSD",1770642152722,4.13265696,84.104,84.081,4.43682366]
["bitfinex","SOLUSD",1770642153528,4.13265696,84.104,84.073,4.43682366]
["bitfinex","SOLUSD",1770642153725,4.13265696,84.102,84.073,4.43682366]
["bitfinex","SOLUSD",1770642154118,4.13265696,84.102,84.073,16.3312012]
["bitfinex","SOLUSD",1770642155431,4.13265696,84.099,84.064,11.89567827]
["bitfinex","SOLUSD",1770642155649,4.13265696,84.077,84.041,11.89895408]
["bitfinex","SOLUSD",1770642155934,4.13265696,84.077,84.042,4.43682366]
["bitfinex","SOLUSD",1770642156319,4.13265696,84.077,84.04,11.66126989]
["bitfinex","SOLUSD",1770642157526,4.13265696,84.077,84.04,16.09809355]
["bitfinex","SOLUSD",1770642157826,11.89400066,84.076,84.04,16.09809355]
["bitfinex","SOLUSD",1770642158029,4.13265696,84.075,84.04,16.09809355]
["bitfinex","SOLUSD",1770642160236,4.13265696,84.073,84.041,4.43682366]
["bitfinex","SOLUSD",1770642160425,4.13265696,84.073,84.042,4.43682366]
["bitfinex","SOLUSD",1770642162137,4.13265696,84.073,84.04,11.66126989]
["bitfinex","SOLUSD",1770642162315,4.13265696,84.071,84.04,11.66126989]
["bitfinex","SOLUSD",1770642163016,4.13265696,84.071,84.04,16.09809355]
["bitfinex","SOLUSD",1770642165033,4.13265696,84.071,83.929,29.73570901]
["bitfinex","SOLUSD",1770642165240,11.66126989,84.08,83.929,29.73570901]
["bitfinex","SOLUSD",1770642165241,4.13265696,84.059,84.03,11.66126989]
["bitfinex","SOLUSD",1770642165542,4.13265696,84.059,84.025,11.90117642]
["bitfinex","SOLUSD",1770642166634,4.09978897,84.057,84.025,4.35524075]
["bitfinex","SOLUSD",1770642167233,4.09978897,84.057,84.021,11.90178645]
["bitfinex","SOLUSD",1770642167234,15.99551669,84.064,84.04,16.01651064]
["bitfinex","SOLUSD",1770642167434,4.09978897,84.063,84.04,4.35524075]
["bitfinex","SOLUSD",1770642167639,4.09978897,84.063,84.031,4.35524075]
["bitfinex","SOLUSD",1770642170448,4.09978897,84.061,84.031,4.35524075]
["bitfinex","SOLUSD",1770642170746,11.66126989,84.05,84.024,4.35524075]
["bitfinex","SOLUSD",1770642170930,4.09978897,84.049,84.024,4.35524075]
["bitfinex","SOLUSD",1770642172347,4.09978897,84.047,84.024,4.35524075]
["bitfinex","SOLUSD",1770642173622,4.09978897,84.047,84.017,4.35524075]
["bitfinex","SOLUSD",1770642174427,11.66126989,84.03,83.998,4.35524075]
["bitfinex","SOLUSD",1770642174628,4.09978897,84.029,83.991,4.35524075]
["bitfinex","SOLUSD",1770642174826,4.09978897,84.019,83.991,4.35524075]
["bitfinex","SOLUSD",1770642175255,4.09978897,84.019,83.992,11.90582216]
["bitfinex","SOLUSD",1770642175455,4.09978897,84.019,83.993,4.35524075]
["bitfinex","SOLUSD",1770642176248,4.09978897,84.029,83.996,4.35524075]
["bitfinex","SOLUSD",1770642176545,16.00009822,84.032,84.005,4.35524075]
["bitfinex","SOLUSD",1770642176842,4.09978897,84.031,84.005,4.35524075]
["bitfinex","SOLUSD",1770642177249,4.09978897,84.031,84.006,11.90391162]
["bitfinex","SOLUSD",1770642177436,4.09978897,84.031,84.007,4.35524075]
["bitfinex","SOLUSD",1770642177738,11.90051172,84.03,84.007,4.35524075]
["bitfinex","SOLUSD",1770642178129,11.90051172,84.03,84.0,11.66126989]
["bitfinex","SOLUSD",1770642178130,4.09978897,84.029,84.0,11.66126989]
["bitfinex","SOLUSD",1770642178330,4.09978897,84.019,83.988,11.90645972]
["bitfinex","SOLUSD",1770642178649,4.09978897,84.019,83.988,16.26170047]
["bitfinex","SOLUSD",1770642178946,4.09978897,84.019,83.989,4.35524075]
["bitfinex","SOLUSD",1770642179151,4.09978897,84.019,83.991,11.90590094]
["bitfinex","SOLUSD",1770642179728,11.66126989,84.01,83.981,4.35524075]
["bitfinex","SOLUSD",1770642179942,4.09978897,84.009,83.981,4.35524075]
["bitfinex","SOLUSD",1770642180346,4.09978897,84.009,83.97,11.66126989]
["bitfinex","SOLUSD",1770642180550,4.09978897,83.999,83.963,11.90995877]
["bitfinex","SOLUSD",1770642180726,4.09978897,83.999,83.964,4.35524075]
["bitfinex","SOLUSD",1770642181433,4.09978897,83.999,83.971,4.35524075]
["bitfinex","SOLUSD",1770642181634,4.09978897,83.997,83.964,4.35524075]
["bitfinex","SOLUSD",1770642184448,11.90532882,83.996,83.971,4.35524075]
["bitfinex","SOLUSD",1770642185667,11.66126989,84.01,83.971,4.35524075]
["bitfinex","SOLUSD",1770642185830,11.89980365,84.035,84.001,4.35524075]
["bitfinex","SOLUSD",1770642186033,4.09978897,84.029,84.001,4.35524075]
["bitfinex","SOLUSD",1770642186754,4.09978897,84.027,84.001,4.35524075]
["bitfinex","SOLUSD",1770642188846,4.09978897,84.028,84.001,4.35524075]
["bitfinex","SOLUSD",1770642189049,4.09978897,84.039,84.003,4.35524075]
["bitfinex","SOLUSD",1770642194451,4.09978897,84.037,84.005,4.35524075]
["bitfinex","SOLUSD",1770642195245,4.09978897,84.045,84.021,4.08086251]
["bitfinex","SOLUSD",1770642196138,4.32210692,84.053,84.021,4.08086251]
["bitfinex","SOLUSD",1770642198562,4.31888391,84.048,84.021,4.08086251]
["bitfinex","SOLUSD",1770642200843,4.31888391,84.046,84.021,4.08086251]
["bitfinex","SOLUSD",1770642201460,11.89810463,84.047,84.021,4.08086251]
["bitfinex","SOLUSD",1770642202343,4.31888391,84.046,84.021,4.08086251]
["bitfinex","SOLUSD",1770642202947,4.31888391,84.044,84.021,4.08086251]
["bitfinex","SOLUSD",1770642206246,4.31888391,84.042,84.015,4.37633557]
["bitfinex","SOLUSD",1770642207970,4.31888391,84.042,83.981,5.13032502]
["bitfinex","SOLUSD",1770642207971,4.31888391,84.029,84.003,16.28057894]
["bitfinex","SOLUSD",1770642208191,4.31888391,84.029,84.003,11.90424337]
["bitfinex","SOLUSD",1770642208372,4.31888391,84.028,83.999,11.90490362]
["bitfinex","SOLUSD",1770642208868,4.31888391,84.028,84.0,4.37633557]
["bitfinex","SOLUSD",1770642209672,4.31888391,84.028,83.995,11.90540777]
["bitfinex","SOLUSD",1770642209853,4.31888391,84.028,83.995,16.28174334]
["bitfinex","SOLUSD",1770642210055,4.31888391,84.028,83.996,4.37633557]
["bitfinex","SOLUSD",1770642211571,4.31888391,84.026,83.996,4.37633557]
["bitfinex","SOLUSD",1770642212252,4.31888391,84.026,83.998,4.37633557]
["bitfinex","SOLUSD",1770642215073,4.31888391,84.024,83.999,16.28123919]
["bitfinex","SOLUSD",1770642215975,4.31888391,84.055,84.011,4.37633557]
["bitfinex","SOLUSD",1770642216175,4.31888391,84.064,84.041,4.37633557]
["bitfinex","SOLUSD",1770642216869,4.31888391,84.072,84.05,4.35530802]
["bitfinex","SOLUSD",1770642217176,11.89414112,84.076,84.06,4.35530802]
["bitfinex","SOLUSD",1770642217558,16.21165219,84.085,84.061,4.37633557]
["bitfinex","SOLUSD",1770642222984,4.31888391,84.099,84.061,4.37633557]
["bitfinex","SOLUSD",1770642223282,4.31888391,84.106,84.082,16.26948749]
["bitfinex","SOLUSD",1770642223670,4.31888391,84.099,84.07,4.35530802]
["bitfinex","SOLUSD",1770642223982,4.31888391,84.099,84.064,16.27191663]
["bitfinex","SOLUSD",1770642224484,4.31888391,84.099,84.064,11.89558106]
["bitfinex","SOLUSD",1770642224891,4.31888391,84.089,84.053,11.89722687]
["bitfinex","SOLUSD",1770642225370,4.15690419,84.116,84.081,4.34185249]
["bitfinex","SOLUSD",1770642225970,4.15690419,84.116,84.08,4.35530802]
["bitfinex","SOLUSD",1770642227388,4.15690419,84.114,84.08,4.35530802]
["bitfinex","SOLUSD",1770642227887,4.15690419,84.109,84.074,4.34185249]
["bitfinex","SOLUSD",1770642229778,4.15690419,84.107,84.074,4.34185249]
["bitfinex","SOLUSD",1770642231287,4.15690419,84.107,84.081,4.34185249]
["bitfinex","SOLUSD",1770642231764,4.15690419,84.105,84.081,4.34185249]
["bitfinex","SOLUSD",1770642231964,4.15690419,84.13,84.101,4.34185249]
["bitfinex","SOLUSD",1770642232180,16.04341181,84.129,84.11,4.35530802]
["bitfinex","SOLUSD",1770642232576,11.88650762,84.129,84.111,4.34185249]
["bitfinex","SOLUSD",1770642232972,103.09476927,84.135,84.111,4.34185249]
["bitfinex","SOLUSD",1770642233162,103.09476927,84.135,84.121,4.34185249]
["bitfinex","SOLUSD",1770642233366,11.88536606,84.138,84.121,4.34185249]
["bitfinex","SOLUSD",1770642235497,0.2,84.14,84.12,4.35530802]
["bitfinex","SOLUSD",1770642235671,0.2,84.15,84.14,4.35530802]
["bitfinex","SOLUSD",1770642235876,0.2,84.15,84.13,6.09812161]
["bitfinex","SOLUSD",1770642236071,4.35530802,84.14,84.096,1.74281359]
["bitfinex","SOLUSD",1770642236392,0.2,84.15,84.061,47.58428887]
["bitfinex","SOLUSD",1770642236393,4.15690419,84.148,84.12,4.35530802]
["bitfinex","SOLUSD",1770642237186,4.15690419,84.146,84.12,4.35530802]
["bitfinex","SOLUSD",1770642238777,4.15690419,84.146,84.102,1.74281359]
["bitfinex","SOLUSD",1770642238976,4.15690419,84.129,84.096,11.89107041]
["bitfinex","SOLUSD",1770642239290,4.15690419,84.127,84.091,11.89187903]
["bitfinex","SOLUSD",1770642239492,4.35530802,84.12,84.09,4.35530802]
["bitfinex","SOLUSD",1770642239785,4.15690419,84.109,84.08,4.35530802]
["bitfinex","SOLUSD",1770642239998,4.15690419,84.099,84.07,4.35530802]
["bitfinex","SOLUSD",1770642240993,4.15690419,84.099,84.06,4.35530802]
["bitfinex","SOLUSD",1770642241298,4.15690419,84.089,84.061,11.89612305]
["bitfinex","SOLUSD",1770642245089,4.15690419,84.079,84.045,1.74281359]
["bitfinex","SOLUSD",1770642245494,4.15690419,84.079,84.045,13.64112488]
["bitfinex","SOLUSD",1770642245717,4.15690419,84.079,84.045,11.89831129]
["bitfinex","SOLUSD",1770642246901,4.15690419,84.077,84.041,1.74281359]
["bitfinex","SOLUSD",1770642248099,4.15690419,84.077,84.05,11.65521273]
["bitfinex","SOLUSD",1770642248402,4.15690419,84.077,84.041,1.74281359]
["bitfinex","SOLUSD",1770642248597,4.15690419,84.077,84.047,1.74281359]
["bitfinex","SOLUSD",1770642249498,4.15690419,84.075,84.044,11.89843249]
["bitfinex","SOLUSD",1770642249705,4.15690419,84.069,84.03,13.39802632]
["bitfinex","SOLUSD",1770642250004,4.15690419,84.059,84.031,11.90025514]
["bitfinex","SOLUSD",1770642250501,4.15690419,84.059,84.034,11.8998106]
["bitfinex","SOLUSD",1770642251312,4.15690419,84.059,84.023,1.74281359]
["bitfinex","SOLUSD",1770642252087,4.15690419,84.039,84.001,1.74281359]
["bitfinex","SOLUSD",1770642252277,4.15690419,84.039,84.001,13.64741357]
["bitfinex","SOLUSD",1770642252482,4.15690419,84.039,84.005,11.90405318]
["bitfinex","SOLUSD",1770642252882,4.15690419,84.029,84.0,23.5598864]
["bitfinex","SOLUSD",1770642253080,4.15690419,84.029,83.99,11.65521273]
["bitfinex","SOLUSD",1770642253300,4.15690419,84.017,83.984,1.74281359]
["bitfinex","SOLUSD",1770642253601,11.90221143,84.018,83.991,1.74281359]
["bitfinex","SOLUSD",1770642254298,16.05911562,84.018,83.991,1.74281359]
["bitfinex","SOLUSD",1770642255784,11.65521273,84.03,84.0,11.65521273]
["bitfinex","SOLUSD",1770642255785,4.13012743,84.025,84.0,11.65521273]
["bitfinex","SOLUSD",1770642257585,4.13012743,84.033,84.002,1.74281359]
["bitfinex","SOLUSD",1770642257786,11.90033692,84.032,84.002,1.74281359]
["bitfinex","SOLUSD",1770642259109,4.050974,84.031,84.002,1.74281359]
["bitfinex","SOLUSD",1770642259897,11.90051172,84.03,84.002,1.74281359]
["bitfinex","SOLUSD",1770642260494,15.95148572,84.03,84.002,1.74281359]
["bitfinex","SOLUSD",1770642261411,4.050974,84.029,84.002,1.74281359]
["bitfinex","SOLUSD",1770642261716,4.050974,84.019,83.981,1.74281359]
["bitfinex","SOLUSD",1770642261900,4.050974,84.019,83.98,11.65521273]
["bitfinex","SOLUSD",1770642261901,4.050974,84.009,83.98,11.65521273]
["bitfinex","SOLUSD",1770642262093,4.050974,84.009,83.982,11.90731103]
["bitfinex","SOLUSD",1770642262613,4.050974,84.009,83.986,11.9067168]
["bitfinex","SOLUSD",1770642262913,4.050974,84.009,83.99,11.67510332]
["bitfinex","SOLUSD",1770642263117,4.050974,84.009,83.984,11.90691574]
["bitfinex","SOLUSD",1770642264900,4.050974,84.009,83.982,1.74281359]
["bitfinex","SOLUSD",1770642266296,4.050974,84.009,83.984,1.74281359]
["bitfinex","SOLUSD",1770642266521,4.050974,84.029,84.0,6.10208554]
["bitfinex","SOLUSD",1770642267107,4.050974,84.029,84.0,4.35927195]
["bitfinex","SOLUSD",1770642267805,4.050974,84.028,84.0,4.35927195]
["bitfinex","SOLUSD",1770642268334,4.050974,84.009,83.984,11.90701189]
["bitfinex","SOLUSD",1770642272429,4.050974,84.009,83.981,1.74281359]
["bitfinex","SOLUSD",1770642274422,4.050974,84.029,83.991,1.74281359]
["bitfinex","SOLUSD",1770642275327,4.050974,84.028,83.991,1.74281359]
["bitfinex","SOLUSD",1770642277428,4.050974,84.019,83.987,11.90656176]
["bitfinex","SOLUSD",1770642279037,4.050974,84.017,83.982,1.74281359]
["bitfinex","SOLUSD",1770642281049,11.90249476,84.016,83.991,1.74281359]
["bitfinex","SOLUSD",1770642282731,4.050974,84.015,83.991,1.74281359]
["bitfinex","SOLUSD",1770642283051,4.050974,84.015,83.983,11.90717168]
["bitfinex","SOLUSD",1770642283228,4.050974,84.013,83.984,1.74281359]
["bitfinex","SOLUSD",1770642283426,4.35927195,84.01,83.984,1.74281359]
["bitfinex","SOLUSD",1770642283633,4.050974,84.009,83.976,11.90808476]
["bitfinex","SOLUSD",1770642283840,4.050974,84.009,83.98,4.35927195]
["bitfinex","SOLUSD",1770642284832,4.050974,84.009,83.98,6.10208554]
["bitfinex","SOLUSD",1770642285045,4.050974,84.009,83.99,4.35927195]
["bitfinex","SOLUSD",1770642285452,11.9027781,84.014,83.991,1.74281359]
["bitfinex","SOLUSD",1770642286848,11.9027781,84.014,83.992,1.74281359]
["bitfinex","SOLUSD",1770642289848,4.35265355,84.013,83.983,1.74281359]
["bitfinex","SOLUSD",1770642290062,4.35265355,84.013,83.99,4.35927195]
["bitfinex","SOLUSD",1770642290251,4.35265355,84.013,83.991,1.74281359]
["bitfinex","SOLUSD",1770642293349,11.90334483,84.01,83.99,4.35927195]
["bitfinex","SOLUSD",1770642293551,4.35265355,84.009,83.985,1.74281359]
["bitfinex","SOLUSD",1770642293936,4.35265355,84.009,83.987,11.90648849]
["bitfinex","SOLUSD",1770642295761,4.35265355,84.009,83.988,1.74281359]
["bitfinex","SOLUSD",1770642296659,16.25628177,84.008,83.988,1.74281359]
["bitfinex","SOLUSD",1770642296957,4.35265355,84.008,83.988,1.74281359]
["bitfinex","SOLUSD",1770642297429,4.35265355,84.008,83.988,13.64919405]
["bitfinex","SOLUSD",1770642299254,4.35265355,84.008,83.989,1.74281359]
["bitfinex","SOLUSD",1770642302458,4.35265355,84.007,83.98,11.90754247]
["bitfinex","SOLUSD",1770642302862,4.35265355,84.007,83.98,16.26681442]
["bitfinex","SOLUSD",1770642305765,4.35265355,84.007,83.981,1.74281359]
["bitfinex","SOLUSD",1770642306458,4.35265355,84.019,83.99,4.35927195]
["bitfinex","SOLUSD",1770642306658,4.35265355,84.018,83.98,16.26681442]
["bitfinex","SOLUSD",1770642306963,4.35265355,84.009,83.98,11.90754247]
["bitfinex","SOLUSD",1770642307457,4.35265355,84.009,83.98,4.35927195]
["bitfinex","SOLUSD",1770642308462,4.35265355,84.009,83.981,11.90745525]
["bitfinex","SOLUSD",1770642309259,4.35265355,84.007,83.977,11.90795767]
["bitfinex","SOLUSD",1770642310150,4.35265355,83.999,83.977,11.90795767]
["bitfinex","SOLUSD",1770642310349,4.35265355,83.999,83.963,1.74281359]
["bitfinex","SOLUSD",1770642310350,4.35265355,83.999,83.967,11.90937401]
["bitfinex","SOLUSD",1770642310552,4.35265355,83.997,83.967,11.90937401]
["bitfinex","SOLUSD",1770642310943,4.35265355,83.997,83.97,4.35927195]
["bitfinex","SOLUSD",1770642311345,4.35265355,83.997,83.97,6.10208554]
["bitfinex","SOLUSD",1770642312656,11.90532882,83.996,83.97,6.10208554]
["bitfinex","SOLUSD",1770642312964,4.35265355,83.995,83.97,18.01098443]
["bitfinex","SOLUSD",1770642313972,4.35265355,83.995,83.972,11.90873148]
["bitfinex","SOLUSD",1770642314396,4.35265355,83.995,83.972,13.65154507]
["bitfinex","SOLUSD",1770642317468,4.35265355,83.995,83.972,1.74281359]
["bitfinex","SOLUSD",1770642317769,4.40811113,83.994,83.972,11.90869225]
["bitfinex","SOLUSD",1770642319367,4.20854896,83.993,83.97,4.35927195]
["bitfinex","SOLUSD",1770642320458,4.20854896,83.993,83.969,11.90907799]
["bitfinex","SOLUSD",1770642322478,11.90589579,83.992,83.969,11.90907799]
["bitfinex","SOLUSD",1770642322676,4.20854896,83.991,83.969,11.90907799]
["bitfinex","SOLUSD",1770642325176,4.20854896,83.991,83.97,4.36095101]
["bitfinex","SOLUSD",1770642326267,4.20854896,83.991,83.97,6.1037646]
["bitfinex","SOLUSD",1770642328184,4.20854896,83.979,83.96,0.1]
["bitfinex","SOLUSD",1770642330276,4.20854896,83.977,83.96,0.1]
["bitfinex","SOLUSD",1770642330478,4.20854896,83.969,83.94,0.1]
["bitfinex","SOLUSD",1770642330774,4.20854896,83.977,83.941,1.84281359]
["bitfinex","SOLUSD",1770642330975,4.20854896,83.977,83.951,1.84281359]
["bitfinex","SOLUSD",1770642332478,11.90816423,83.976,83.951,1.84281359]
["bitfinex","SOLUSD",1770642332664,4.20854896,83.975,83.951,1.84281359]
["bitfinex","SOLUSD",1770642333882,103.09476927,84.0,83.944,11.91266985]
["bitfinex","SOLUSD",1770642333883,4.20854896,83.973,83.944,11.91266985]
["bitfinex","SOLUSD",1770642334879,4.20854896,83.973,83.94,18.21700862]
["bitfinex","SOLUSD",1770642335066,4.20854896,83.973,83.94,6.3037646]
["bitfinex","SOLUSD",1770642335264,4.20854896,83.973,83.947,11.91223345]
["bitfinex","SOLUSD",1770642336366,4.20854896,83.971,83.942,11.91287919]
["bitfinex","SOLUSD",1770642337085,4.20854896,83.971,83.94,4.46095101]
["bitfinex","SOLUSD",1770642337786,4.20854896,83.971,83.941,11.91312945]
["bitfinex","SOLUSD",1770642337968,4.20854896,83.971,83.94,0.1]
["bitfinex","SOLUSD",1770642338173,4.20854896,83.969,83.94,0.1]
["bitfinex","SOLUSD",1770642338368,4.20854896,83.959,83.94,0.1]
["bitfinex","SOLUSD",1770642340386,11.91071726,83.958,83.94,0.1]
["bitfinex","SOLUSD",1770642340579,4.20854896,83.957,83.94,0.1]
["bitfinex","SOLUSD",1770642341489,4.20854896,83.955,83.94,0.1]
["bitfinex","SOLUSD",1770642342085,4.20854896,83.961,83.94,0.1]
["bitfinex","SOLUSD",1770642343887,11.91043353,83.96,83.94,0.1]
["bitfinex","SOLUSD",1770642344076,11.91043353,83.96,83.941,1.84281359]
["bitfinex","SOLUSD",1770642344277,11.91043353,83.96,83.94,0.1]
["bitfinex","SOLUSD",1770642344584,4.20854896,83.959,83.94,0.1]
["bitfinex","SOLUSD",1770642345493,4.41173171,83.998,83.951,1.84281359]
["bitfinex","SOLUSD",1770642345677,4.41173171,83.998,83.97,4.36095101]
["bitfinex","SOLUSD",1770642345993,4.41173171,83.996,83.961,1.84281359]
["bitfinex","SOLUSD",1770642346378,4.41173171,84.002,83.98,1.84281359]
["bitfinex","SOLUSD",1770642346573,11.90462018,84.001,83.98,6.2037646]
["bitfinex","SOLUSD",1770642346897,4.41173171,83.999,83.972,1.84281359]
["bitfinex","SOLUSD",1770642347197,4.41173171,83.999,83.962,1.84281359]
["bitfinex","SOLUSD",1770642347573,4.41173171,83.999,83.971,11.9088733]
["bitfinex","SOLUSD",1770642348190,4.41173171,84.005,83.98,6.2037646]
["bitfinex","SOLUSD",1770642348976,4.41173171,84.005,83.99,4.36095101]
["bitfinex","SOLUSD",1770642349176,16.31498694,84.011,83.99,4.36095101]
["bitfinex","SOLUSD",1770642349494,4.41173171,84.01,83.99,4.36095101]
["bitfinex","SOLUSD",1770642350288,4.41173171,84.01,83.991,11.90603755]
["bitfinex","SOLUSD",1770642351391,4.41173171,84.01,84.0,4.36095101]
["bitfinex","SOLUSD",1770642351592,4.41173171,84.01,83.991,11.90603755]
["bitfinex","SOLUSD",1770642352697,4.41173171,84.017,84.0,4.36095101]
["bitfinex","SOLUSD",1770642353799,5.13032502,84.055,83.96,9.49127603]
["bitfinex","SOLUSD",1770642353800,4.41173171,84.039,84.01,4.36095101]
["bitfinex","SOLUSD",1770642353974,4.41173171,84.039,84.02,4.36095101]
["bitfinex","SOLUSD",1770642354181,4.41173171,84.038,84.02,4.36095101]
["bitfinex","SOLUSD",1770642356981,4.41173171,84.036,84.02,4.36095101]
["bitfinex","SOLUSD",1770642357281,11.89952044,84.037,84.0,4.36095101]
["bitfinex","SOLUSD",1770642357282,4.5,84.058,84.03,4.36095101]
["bitfinex","SOLUSD",1770642357482,4.5,84.076,84.05,4.36095101]
["bitfinex","SOLUSD",1770642359598,4.5,84.074,84.05,4.36095101]
["bitfinex","SOLUSD",1770642361206,4.5,84.08,84.06,4.36095101]
["bitfinex","SOLUSD",1770642361406,4.5,84.097,84.07,4.36095101]
["bitfinex","SOLUSD",1770642361611,4.5,84.138,84.09,4.36095101]
["bitfinex","SOLUSD",1770642361910,4.5,84.126,84.09,4.36095101]
["bitfinex","SOLUSD",1770642362415,4.5,84.126,84.071,41.63147815]
["bitfinex","SOLUSD",1770642362416,4.5,84.126,84.11,4.36095101]
["bitfinex","SOLUSD",1770642362720,4.5,84.133,84.08,4.36095101]
["bitfinex","SOLUSD",1770642362885,11.88523615,84.138,84.08,4.36095101]
["bitfinex","SOLUSD",1770642362886,4.5,84.119,84.08,4.36095101]
["bitfinex","SOLUSD",1770642363086,4.5,84.129,84.1,4.36095101]
["bitfinex","SOLUSD",1770642363694,4.5,84.129,84.11,4.36095101]
["bitfinex","SOLUSD",1770642363905,4.5,84.128,84.089,11.89214711]
["bitfinex","SOLUSD",1770642364095,4.5,84.119,84.089,11.89210676]
["bitfinex","SOLUSD",1770642364298,4.5,84.119,84.09,4.36095101]
["bitfinex","SOLUSD",1770642364702,4.5,84.119,84.084,11.89275137]
["bitfinex","SOLUSD",1770642365303,4.5,84.119,84.095,11.89120793]
["bitfinex","SOLUSD",1770642365508,4.5,84.128,84.095,11.89120793]
["bitfinex","SOLUSD",1770642366393,11.88679021,84.127,84.091,11.89187903]
["bitfinex","SOLUSD",1770642366588,4.5,84.126,84.091,11.89187903]
["bitfinex","SOLUSD",1770642367993,4.5,84.126,84.1,4.36095101]
["bitfinex","SOLUSD",1770642368910,4.5,84.124,84.096,11.89106679]
["bitfinex","SOLUSD",1770642369091,4.5,84.119,84.08,4.36095101]
["bitfinex","SOLUSD",1770642369904,4.5,84.119,84.086,11.89245531]
["bitfinex","SOLUSD",1770642370299,4.5,84.119,84.09,4.36095101]
["bitfinex","SOLUSD",1770642370506,16.3870728,84.125,84.1,4.36095101]
["bitfinex","SOLUSD",1770642370692,4.5,84.124,84.1,4.36095101]
["bitfinex","SOLUSD",1770642371313,11.88735542,84.123,84.1,4.36095101]
["bitfinex","SOLUSD",1770642371696,11.88735542,84.123,84.097,11.89093894]
["bitfinex","SOLUSD",1770642372493,11.88735542,84.123,84.08,29.7335238]
["bitfinex","SOLUSD",1770642372494,4.5,84.119,84.08,4.36095101]
["bitfinex","SOLUSD",1770642372713,4.5,84.099,84.061,11.89612305]
["bitfinex","SOLUSD",1770642372909,4.5,84.089,84.057,11.89659594]
["bitfinex","SOLUSD",1770642373217,4.5,84.089,84.06,11.89618325]
["bitfinex","SOLUSD",1770642373396,4.5,84.087,84.051,11.89753839]
["bitfinex","SOLUSD",1770642376419,4.5,84.087,84.06,4.36095101]
["bitfinex","SOLUSD",1770642376596,4.5,84.087,84.051,11.89753839]
["bitfinex","SOLUSD",1770642376792,16.38956218,84.108,84.06,4.36095101]
["bitfinex","SOLUSD",1770642377091,4.5,84.129,84.09,4.36095101]
["bitfinex","SOLUSD",1770642378415,4.5,84.127,84.1,4.36095101]
["bitfinex","SOLUSD",1770642378915,4.5,84.134,84.11,4.36095101]
["bitfinex","SOLUSD",1770642379297,4.5,84.144,84.12,4.36095101]
["bitfinex","SOLUSD",1770642380824,4.5,84.144,84.12,16.24861339]
["bitfinex","SOLUSD",1770642381013,11.88436297,84.145,84.12,16.24861339]
["bitfinex","SOLUSD",1770642381211,0.2,84.15,84.13,4.36095101]
["bitfinex","SOLUSD",1770642381422,0.2,84.16,84.14,4.36095101]
["bitfinex","SOLUSD",1770642381718,0.2,84.17,84.15,4.36095101]
["bitfinex","SOLUSD",1770642381916,0.2,84.17,84.16,4.36095101]
["bitfinex","SOLUSD",1770642382101,0.2,84.17,84.15,4.36095101]
["bitfinex","SOLUSD",1770642382508,0.2,84.17,84.123,5.13032502]
["bitfinex","SOLUSD",1770642382509,0.2,84.17,84.16,4.36095101]
["bitfinex","SOLUSD",1770642382705,4.5,84.189,84.16,4.36095101]
["bitfinex","SOLUSD",1770642382908,0.2,84.19,84.171,11.88057644]
["bitfinex","SOLUSD",1770642383119,0.2,84.19,84.18,11.6213543]
["bitfinex","SOLUSD",1770642383404,4.5,84.189,84.16,11.6213543]
["bitfinex","SOLUSD",1770642383814,4.5,84.189,84.17,11.6213543]
["bitfinex","SOLUSD",1770642384412,4.5,84.188,84.16,23.5033999]
["bitfinex","SOLUSD",1770642384603,4.5,84.188,84.16,11.6213543]
["bitfinex","SOLUSD",1770642386227,4.5,84.188,84.163,11.88161389]
["bitfinex","SOLUSD",1770642386530,4.5,84.186,84.16,11.6213543]
["bitfinex","SOLUSD",1770642386907,11.8783185,84.187,84.109,47.55697148]
["bitfinex","SOLUSD",1770642386908,4.5,84.179,84.109,47.55697148]
["bitfinex","SOLUSD",1770642387102,4.5,84.179,84.137,11.88528647]
["bitfinex","SOLUSD",1770642387526,4.5,84.169,84.137,11.88528647]
["bitfinex","SOLUSD",1770642387725,4.5,84.149,84.122,11.88749285]
["bitfinex","SOLUSD",1770642388403,4.5,84.149,84.111,11.88905137]
["bitfinex","SOLUSD",1770642388607,4.5,84.147,84.111,41.6116798]
["bitfinex","SOLUSD",1770642389125,4.5,84.147,84.111,11.88905137]
["bitfinex","SOLUSD",1770642389508,4.5,84.147,84.12,11.62662825]
["bitfinex","SOLUSD",1770642391629,11.88322495,84.153,84.13,11.62662825]
["bitfinex","SOLUSD",1770642391929,4.5,84.157,84.13,11.62662825]
["bitfinex","SOLUSD",1770642394333,4.5,84.157,84.131,11.88622505]
["bitfinex","SOLUSD",1770642395862,103.09476927,84.189,84.14,11.62662825]
["bitfinex","SOLUSD",1770642395863,4.5,84.183,84.14,11.62662825]
["bitfinex","SOLUSD",1770642396051,4.5,84.189,84.17,11.62662825]
["bitfinex","SOLUSD",1770642397634,17.6,84.19,84.18,11.62662825]
["bitfinex","SOLUSD",1770642398235,0.2,84.21,84.18,11.62662825]
["bitfinex","SOLUSD",1770642398236,4.5,84.208,84.181,11.87916513]
["bitfinex","SOLUSD",1770642398540,0.2,84.21,84.19,11.62662825]
["bitfinex","SOLUSD",1770642399041,0.2,84.21,84.181,41.57707796]
["bitfinex","SOLUSD",1770642399233,4.5,84.209,84.181,41.57707796]
["bitfinex","SOLUSD",1770642399434,4.5,84.209,84.19,11.62662825]
["bitfinex","SOLUSD",1770642399741,0.2,84.22,84.2,11.62662825]
["bitfinex","SOLUSD",1770642399920,0.2,84.22,84.21,23.50157034]
["bitfinex","SOLUSD",1770642400232,0.2,84.22,84.21,23.50169306]
["bitfinex","SOLUSD",1770642401241,4.7,84.22,84.19,11.62662825]
["bitfinex","SOLUSD",1770642401421,4.5,84.218,84.19,23.50450661]
["bitfinex","SOLUSD",1770642401734,4.5,84.218,84.185,11.87856869]
["bitfinex","SOLUSD",1770642402138,4.5,84.216,84.19,11.62662825]
["bitfinex","SOLUSD",1770642402321,4.5,84.216,84.2,11.62662825]
["bitfinex","SOLUSD",1770642402522,4.5,84.216,84.19,11.62662825]
["bitfinex","SOLUSD",1770642406842,4.5,84.199,84.16,11.88200871]
["bitfinex","SOLUSD",1770642407146,4.5,84.199,84.16,23.50863696]
["bitfinex","SOLUSD",1770642407340,4.5,84.199,84.163,11.88157714]
["bitfinex","SOLUSD",1770642408226,4.5,84.199,84.17,11.62662825]
["bitfinex","SOLUSD",1770642408627,4.5,84.199,84.166,11.88118757]
["bitfinex","SOLUSD",1770642408842,4.5,84.197,84.17,11.62662825]
["bitfinex","SOLUSD",1770642409522,11.62662825,84.19,84.16,11.62662825]
["bitfinex","SOLUSD",1770642409722,4.5,84.189,84.16,11.62662825]
["bitfinex","SOLUSD",1770642410135,4.5,84.197,84.17,11.62662825]
["bitfinex","SOLUSD",1770642411232,4.5,84.196,84.171,11.88057644]
["bitfinex","SOLUSD",1770642413025,4.5,84.194,84.165,11.88140452]
["bitfinex","SOLUSD",1770642414744,4.5,84.189,84.161,11.88198809]
["bitfinex","SOLUSD",1770642414927,4.5,84.189,84.15,11.62662825]
["bitfinex","SOLUSD",1770642414928,4.5,84.189,84.155,11.88282504]
["bitfinex","SOLUSD",1770642415741,4.5,84.189,84.151,11.88333247]
["bitfinex","SOLUSD",1770642416144,4.5,84.169,84.13,11.62662825]
["bitfinex","SOLUSD",1770642416333,4.5,84.169,84.132,11.8859586]
["bitfinex","SOLUSD",1770642416843,4.5,84.167,84.131,11.88622505]
["bitfinex","SOLUSD",1770642417039,4.5,84.167,84.122,29.71854231]
["bitfinex","SOLUSD",1770642417040,4.5,84.159,84.122,29.71854231]
["bitfinex","SOLUSD",1770642417238,4.5,84.159,84.13,11.88630861]
["bitfinex","SOLUSD",1770642417447,4.5,84.159,84.13,23.51293686]
["bitfinex","SOLUSD",1770642420248,59.38775033,84.193,84.13,23.51293686]
["bitfinex","SOLUSD",1770642420249,4.5,84.18,84.15,11.62662825]
["bitfinex","SOLUSD",1770642420453,4.5,84.175,84.14,11.62662825]
["bitfinex","SOLUSD",1770642420655,4.5,84.169,84.13,23.51293686]
["bitfinex","SOLUSD",1770642420858,4.5,84.159,84.13,11.88630861]
["bitfinex","SOLUSD",1770642421239,4.5,84.157,84.121,41.60665121]
["bitfinex","SOLUSD",1770642422251,4.5,84.149,84.121,11.88763804]
["bitfinex","SOLUSD",1770642424753,4.5,84.149,84.12,11.62662825]
["bitfinex","SOLUSD",1770642425335,4.5,84.147,84.12,11.62662825]
["bitfinex","SOLUSD",1770642427458,4.5,84.147,84.121,11.88763804]
["bitfinex","SOLUSD",1770642429864,4.5,84.146,84.121,11.88763804]
["bitfinex","SOLUSD",1770642430456,4.5,84.146,84.099,29.72671288]
["bitfinex","SOLUSD",1770642430647,4.5,84.139,84.1,11.62662825]
["bitfinex","SOLUSD",1770642430848,4.5,84.158,84.121,11.88763804]
["bitfinex","SOLUSD",1770642431048,4.5,84.154,84.13,11.62662825]
["bitfinex","SOLUSD",1770642431553,4.5,84.152,84.13,11.62662825]
["bitfinex","SOLUSD",1770642432262,4.5,84.152,84.122,11.88740119]
["bitfinex","SOLUSD",1770642432765,4.5,84.152,84.125,11.88704277]
["bitfinex","SOLUSD",1770642434664,4.5,84.15,84.121,11.88763804]
["bitfinex","SOLUSD",1770642437562,4.5,84.157,84.13,11.62662825]
["bitfinex","SOLUSD",1770642437769,4.5,84.157,84.14,11.62662825]
["bitfinex","SOLUSD",1770642438647,11.88177387,84.163,84.14,11.62662825]
["bitfinex","SOLUSD",1770642439251,16.38177387,84.163,84.14,11.62662825]
["bitfinex","SOLUSD",1770642439857,16.38177387,84.163,84.14,23.51148601]
["bitfinex","SOLUSD",1770642440660,4.5,84.162,84.14,23.51148601]
["bitfinex","SOLUSD",1770642441350,4.5,84.174,84.14,23.51148601]
["bitfinex","SOLUSD",1770642442265,4.5,84.172,84.14,53.22387013]
["bitfinex","SOLUSD",1770642444860,4.5,84.159,84.132,11.88600679]
["bitfinex","SOLUSD",1770642445667,4.5,84.149,84.126,11.88689685]
["bitfinex","SOLUSD",1770642446877,4.5,84.149,84.121,11.88763804]
["bitfinex","SOLUSD",1770642448271,4.5,84.147,84.121,11.88763804]
["bitfinex","SOLUSD",1770642450374,4.5,84.145,84.121,11.88763804]
["bitfinex","SOLUSD",1770642455982,4.5,84.173,84.13,11.63750625]
["bitfinex","SOLUSD",1770642456160,4.5,84.173,84.15,11.63750625]
["bitfinex","SOLUSD",1770642457559,4.5,84.181,84.15,11.63750625]
["bitfinex","SOLUSD",1770642457762,4.5,84.209,84.16,11.63750625]
["bitfinex","SOLUSD",1770642458062,4.5,84.209,84.18,11.63750625]
["bitfinex","SOLUSD",1770642458295,4.5,84.209,84.17,11.63750625]
["bitfinex","SOLUSD",1770642459082,4.5,84.199,84.17,11.63750625]
["bitfinex","SOLUSD",1770642460460,4.5,84.197,84.17,11.63750625]
["bitfinex","SOLUSD",1770642460959,4.5,84.197,84.18,11.63750625]
["bitfinex","SOLUSD",1770642461360,4.5,84.204,84.19,11.63750625]
["bitfinex","SOLUSD",1770642465885,4.5,84.204,84.186,11.87840845]
["bitfinex","SOLUSD",1770642466072,11.87606142,84.203,84.18,11.63750625]
["bitfinex","SOLUSD",1770642466384,4.5,84.203,84.18,11.63750625]
["bitfinex","SOLUSD",1770642466588,16.37502315,84.211,84.19,11.63750625]
["bitfinex","SOLUSD",1770642466983,4.5,84.21,84.19,11.63750625]
["bitfinex","SOLUSD",1770642468688,0.2,84.22,84.2,11.63750625]
["bitfinex","SOLUSD",1770642468896,4.5,84.218,84.18,4.33843113]
["bitfinex","SOLUSD",1770642469187,4.5,84.218,84.183,11.87882298]
["bitfinex","SOLUSD",1770642469390,4.5,84.209,84.17,4.33843113]
["bitfinex","SOLUSD",1770642470374,4.5,84.207,84.172,11.88036684]
["bitfinex","SOLUSD",1770642471396,4.5,84.205,84.172,11.88036684]
["bitfinex","SOLUSD",1770642472073,4.5,84.205,84.17,7.53843113]
["bitfinex","SOLUSD",1770642473777,4.5,84.199,84.17,3.2]
["bitfinex","SOLUSD",1770642474489,4.5,84.199,84.17,7.53843113]
["bitfinex","SOLUSD",1770642478203,4.5,84.197,84.17,7.53843113]
["bitfinex","SOLUSD",1770642481293,4.5,84.195,84.17,7.53843113]
["bitfinex","SOLUSD",1770642483205,4.5,84.202,84.171,11.88057644]
["bitfinex","SOLUSD",1770642483505,4.5,84.202,84.18,4.33843113]
["bitfinex","SOLUSD",1770642485196,4.5,84.202,84.19,4.33843113]
["bitfinex","SOLUSD",1770642487005,4.5,84.202,84.18,4.33843113]
["bitfinex","SOLUSD",1770642487502,4.5,84.2,84.18,4.33843113]
["bitfinex","SOLUSD",1770642487690,4.5,84.2,84.17,7.53843113]
["bitfinex","SOLUSD",1770642487891,4.5,84.2,84.17,3.2]
["bitfinex","SOLUSD",1770642487892,4.5,84.199,84.17,3.2]
["bitfinex","SOLUSD",1770642488408,4.5,84.199,84.17,7.53843113]
["bitfinex","SOLUSD",1770642489288,4.5,84.197,84.17,7.53843113]
["bitfinex","SOLUSD",1770642489607,4.5,84.197,84.171,11.88057644]
["bitfinex","SOLUSD",1770642491608,4.5,84.209,84.18,4.33843113]
["bitfinex","SOLUSD",1770642491901,4.5,84.209,84.171,11.88057644]
["bitfinex","SOLUSD",1770642492110,4.5,84.209,84.17,7.53843113]
["bitfinex","SOLUSD",1770642492291,4.5,84.199,84.17,7.53843113]
["bitfinex","SOLUSD",1770642493204,11.87676666,84.198,84.17,19.41913995]
["bitfinex","SOLUSD",1770642493419,4.5,84.197,84.17,7.53843113]
["bitfinex","SOLUSD",1770642495793,4.5,84.195,84.17,7.53843113]
["bitfinex","SOLUSD",1770642495998,4.5,84.195,84.171,11.88057644]
["bitfinex","SOLUSD",1770642498309,4.5,84.195,84.18,4.33843113]
["bitfinex","SOLUSD",1770642498607,4.5,84.201,84.18,4.33843113]
["bitfinex","SOLUSD",1770642499323,4.5,84.201,84.18,16.2175976]
["bitfinex","SOLUSD",1770642499790,4.5,84.208,84.18,16.2175976]
["bitfinex","SOLUSD",1770642505113,4.5,84.206,84.18,16.2175976]
["bitfinex","SOLUSD",1770642505494,4.5,84.206,84.18,45.91586322]
["bitfinex","SOLUSD",1770642505822,0.2,84.22,84.2,4.33843113]
["bitfinex","SOLUSD",1770642506003,4.7,84.22,84.19,4.33843113]
["bitfinex","SOLUSD",1770642506317,4.5,84.219,84.18,45.91586322]
["bitfinex","SOLUSD",1770642506617,4.5,84.218,84.18,16.2175976]
["bitfinex","SOLUSD",1770642507021,4.5,84.218,84.18,16.21788966]
["bitfinex","SOLUSD",1770642507224,11.87408717,84.217,84.18,16.21788966]
["bitfinex","SOLUSD",1770642507423,4.5,84.216,84.18,16.21788966]
["bitfinex","SOLUSD",1770642508225,11.87436917,84.215,84.18,16.21788966]
["bitfinex","SOLUSD",1770642508474,4.5,84.214,84.18,16.21788966]
["bitfinex","SOLUSD",1770642510725,4.5,84.212,84.18,45.91615528]
["bitfinex","SOLUSD",1770642512122,4.5,84.219,84.19,4.33872319]
["bitfinex","SOLUSD",1770642512327,0.2,84.22,84.21,4.33872319]
["bitfinex","SOLUSD",1770642513811,0.2,84.23,84.211,11.8749332]
["bitfinex","SOLUSD",1770642515632,0.2,84.23,84.22,4.33872319]
["bitfinex","SOLUSD",1770642519229,4.5,84.229,84.19,4.33872319]
["bitfinex","SOLUSD",1770642520336,4.5,84.229,84.193,11.87735034]
["bitfinex","SOLUSD",1770642520531,4.5,84.209,84.17,4.33872319]
["bitfinex","SOLUSD",1770642520710,4.5,84.209,84.175,11.88001035]
["bitfinex","SOLUSD",1770642522349,4.5,84.207,84.171,11.88057644]
["bitfinex","SOLUSD",1770642523829,4.5,84.205,84.171,11.88057644]
["bitfinex","SOLUSD",1770642526549,4.5,84.225,84.19,4.33872319]
["bitfinex","SOLUSD",1770642526758,0.2,84.24,84.19,4.33872319]
["bitfinex","SOLUSD",1770642527048,0.2,84.24,84.171,41.58201755]
["bitfinex","SOLUSD",1770642527049,4.7,84.24,84.22,4.33872319]
["bitfinex","SOLUSD",1770642527222,4.7,84.24,84.21,4.33872319]
["bitfinex","SOLUSD",1770642527746,0.2,84.25,84.23,4.33872319]
["bitfinex","SOLUSD",1770642528042,4.7,84.25,84.22,4.33872319]
["bitfinex","SOLUSD",1770642528445,4.7,84.25,84.23,4.33872319]
["bitfinex","SOLUSD",1770642529039,4.7,84.25,84.231,11.87211359]
["bitfinex","SOLUSD",1770642529254,0.2,84.25,84.24,4.33872319]
["bitfinex","SOLUSD",1770642529832,0.2,84.26,84.24,4.33872319]
["bitfinex","SOLUSD",1770642530033,4.5,84.275,84.25,4.33872319]
["bitfinex","SOLUSD",1770642530239,4.7,84.28,84.26,4.33872319]
["bitfinex","SOLUSD",1770642530754,4.7,84.28,84.25,4.33872319]
["bitfinex","SOLUSD",1770642530926,4.7,84.28,84.251,11.86929531]
["bitfinex","SOLUSD",1770642531534,4.7,84.28,84.251,41.5425336]
["bitfinex","SOLUSD",1770642532854,4.7,84.28,84.251,11.86929531]
["bitfinex","SOLUSD",1770642533557,11.86535198,84.279,84.245,11.87005048]
["bitfinex","SOLUSD",1770642533736,4.5,84.269,84.24,4.33872319]
["bitfinex","SOLUSD",1770642533937,4.5,84.269,84.235,11.87144258]
["bitfinex","SOLUSD",1770642535055,4.5,84.267,84.23,16.21087523]
["bitfinex","SOLUSD",1770642535361,4.5,84.259,84.226,11.872812]
["bitfinex","SOLUSD",1770642536153,4.5,84.239,84.22,3.2]
["bitfinex","SOLUSD",1770642536356,4.5,84.239,84.201,11.87631725]
["bitfinex","SOLUSD",1770642536656,4.26931078,84.229,84.201,11.87631725]
["bitfinex","SOLUSD",1770642536948,4.26931078,84.229,84.196,11.87700032]
["bitfinex","SOLUSD",1770642537152,4.26931078,84.227,84.191,11.87775415]
["bitfinex","SOLUSD",1770642540259,4.26931078,84.225,84.191,11.87775415]
["bitfinex","SOLUSD",1770642540635,11.87281836,84.226,84.191,11.87775415]
["bitfinex","SOLUSD",1770642540636,4.26931078,84.245,84.211,3.2]
["bitfinex","SOLUSD",1770642540952,4.26931078,84.249,84.23,4.33872319]
["bitfinex","SOLUSD",1770642541348,4.26931078,84.259,84.23,4.33872319]
["bitfinex","SOLUSD",1770642541549,4.26931078,84.268,84.24,4.33872319]
["bitfinex","SOLUSD",1770642541748,4.26931078,84.276,84.25,4.33872319]
["bitfinex","SOLUSD",1770642542138,0.2,84.29,84.272,3.2]
["bitfinex","SOLUSD",1770642543955,0.2,84.29,84.28,4.33872319]
["bitfinex","SOLUSD",1770642544835,0.2,84.29,84.28,11.59412223]
["bitfinex","SOLUSD",1770642547156,0.2,84.31,84.282,3.0]
["bitfinex","SOLUSD",1770642547464,0.2,84.31,84.29,11.59412223]
["bitfinex","SOLUSD",1770642548163,4.46931078,84.31,84.29,11.59412223]
["bitfinex","SOLUSD",1770642549248,4.46931078,84.31,84.29,23.4578418]
["bitfinex","SOLUSD",1770642549558,0.2,84.31,84.29,23.4578418]
["bitfinex","SOLUSD",1770642550771,4.26931078,84.309,84.29,11.86371957]
["bitfinex","SOLUSD",1770642553487,4.26931078,84.309,84.281,11.86507041]
["bitfinex","SOLUSD",1770642554373,4.26931078,84.308,84.281,11.86507041]
["bitfinex","SOLUSD",1770642555870,4.26931078,84.308,84.28,11.59412223]
["bitfinex","SOLUSD",1770642556068,29.64792556,84.323,84.272,29.66583956]
["bitfinex","SOLUSD",1770642556069,4.23186487,84.322,84.3,11.59412223]
["bitfinex","SOLUSD",1770642559484,4.23186487,84.322,84.292,11.86352204]
["bitfinex","SOLUSD",1770642559978,4.23186487,84.322,84.292,14.66352204]
["bitfinex","SOLUSD",1770642560479,4.23186487,84.322,84.293,2.8]
["bitfinex","SOLUSD",1770642560679,4.3585558,84.32,84.293,2.8]
["bitfinex","SOLUSD",1770642560856,4.3585558,84.32,84.292,11.86352204]
["bitfinex","SOLUSD",1770642563378,4.3585558,84.32,84.292,14.66352204]
["bitfinex","SOLUSD",1770642564359,4.3585558,84.318,84.292,11.86352204]
["bitfinex","SOLUSD",1770642566263,4.3585558,84.318,84.295,2.8]
["bitfinex","SOLUSD",1770642566585,11.85916335,84.323,84.3,11.59412223]
["bitfinex","SOLUSD",1770642566986,11.85916335,84.323,84.3,4.32646824]
["bitfinex","SOLUSD",1770642567190,16.21771915,84.323,84.3,4.32646824]
["bitfinex","SOLUSD",1770642567566,11.85916335,84.323,84.3,4.32646824]
["bitfinex","SOLUSD",1770642567764,4.3585558,84.322,84.3,4.32646824]
["bitfinex","SOLUSD",1770642568167,11.85916335,84.323,84.3,4.32646824]
["bitfinex","SOLUSD",1770642568168,11.8587032,84.327,84.301,2.8]
["bitfinex","SOLUSD",1770642568396,4.3585558,84.329,84.31,4.32646824]
["bitfinex","SOLUSD",1770642568694,4.3585558,84.329,84.303,2.8]
["bitfinex","SOLUSD",1770642568902,11.85732944,84.337,84.311,2.8]
["bitfinex","SOLUSD",1770642569270,4.3585558,84.336,84.311,2.8]
["bitfinex","SOLUSD",1770642569890,4.3585558,84.334,84.31,4.32488406]
["bitfinex","SOLUSD",1770642571905,4.3585558,84.332,84.31,4.32488406]
["bitfinex","SOLUSD",1770642572475,4.3585558,84.332,84.304,2.8]
["bitfinex","SOLUSD",1770642572787,4.3585558,84.332,84.308,11.86119554]
["bitfinex","SOLUSD",1770642573478,4.3585558,84.332,84.311,11.86084852]
["bitfinex","SOLUSD",1770642574696,11.85768188,84.334,84.312,2.8]
["bitfinex","SOLUSD",1770642574895,4.3585558,84.34,84.32,4.32488406]
["bitfinex","SOLUSD",1770642575389,4.3585558,84.351,84.32,7.12488406]
["bitfinex","SOLUSD",1770642575594,4.3585558,84.351,84.321,2.8]
["bitfinex","SOLUSD",1770642575973,4.3585558,84.349,84.322,11.85930124]
["bitfinex","SOLUSD",1770642576173,4.3585558,84.349,84.33,4.32488406]
["bitfinex","SOLUSD",1770642578190,16.21415933,84.349,84.33,4.32488406]
["bitfinex","SOLUSD",1770642579204,29.63610242,84.357,84.33,4.32488406]
["bitfinex","SOLUSD",1770642579205,4.3585558,84.365,84.331,14.65803559]
["bitfinex","SOLUSD",1770642579500,11.85339718,84.364,84.341,2.8]
["bitfinex","SOLUSD",1770642579673,4.3585558,84.363,84.341,2.8]
["bitfinex","SOLUSD",1770642579873,4.3585558,84.363,84.32,4.32488406]
["bitfinex","SOLUSD",1770642579874,4.3585558,84.363,84.33,4.32488406]
["bitfinex","SOLUSD",1770642580070,11.85339718,84.364,84.321,2.8]
["bitfinex","SOLUSD",1770642580071,4.3585558,84.359,84.321,2.8]
["bitfinex","SOLUSD",1770642580274,4.3585558,84.359,84.322,2.8]
["bitfinex","SOLUSD",1770642580492,4.3585558,84.359,84.331,2.8]
["bitfinex","SOLUSD",1770642580795,4.3585558,84.359,84.333,2.8]
["bitfinex","SOLUSD",1770642581388,11.85424026,84.358,84.333,2.8]
["bitfinex","SOLUSD",1770642581584,4.3585558,84.357,84.333,2.8]
["bitfinex","SOLUSD",1770642582580,4.3585558,84.357,84.306,2.8]
["bitfinex","SOLUSD",1770642582879,4.3585558,84.339,84.309,11.86109977]
["bitfinex","SOLUSD",1770642583081,4.3585558,84.339,84.309,14.66109977]
["bitfinex","SOLUSD",1770642583285,4.3585558,84.339,84.31,2.8]
["bitfinex","SOLUSD",1770642583595,11.85705138,84.338,84.312,11.86060237]
["bitfinex","SOLUSD",1770642583915,4.3585558,84.337,84.304,2.8]
["bitfinex","SOLUSD",1770642584083,41.49967985,84.338,84.29,7.12488406]
["bitfinex","SOLUSD",1770642584084,4.3585558,84.329,84.29,7.12488406]
["bitfinex","SOLUSD",1770642584398,4.3585558,84.319,84.29,2.8]
["bitfinex","SOLUSD",1770642584598,4.3585558,84.319,84.291,2.8]
["bitfinex","SOLUSD",1770642584994,4.3585558,84.325,84.296,2.8]
["bitfinex","SOLUSD",1770642585174,4.3585558,84.337,84.305,11.86164163]
["bitfinex","SOLUSD",1770642585381,4.3585558,84.337,84.306,2.8]
["bitfinex","SOLUSD",1770642585582,4.18843134,84.335,84.306,2.8]
["bitfinex","SOLUSD",1770642586481,4.18843134,84.335,84.308,2.8]
["bitfinex","SOLUSD",1770642586785,4.18843134,84.335,84.303,11.86192782]
["bitfinex","SOLUSD",1770642586986,4.18843134,84.335,84.299,11.86244012]
["bitfinex","SOLUSD",1770642587295,4.18843134,84.329,84.303,11.8619467]
["bitfinex","SOLUSD",1770642587498,4.18843134,84.329,84.291,29.65900071]
["bitfinex","SOLUSD",1770642587499,4.18843134,84.329,84.307,2.8]
["bitfinex","SOLUSD",1770642587903,4.18843134,84.327,84.301,11.86225548]
["bitfinex","SOLUSD",1770642588091,4.18843134,84.327,84.302,2.8]
["bitfinex","SOLUSD",1770642588905,4.18843134,84.343,84.311,2.8]
["bitfinex","SOLUSD",1770642590099,4.18843134,84.341,84.313,2.8]
["bitfinex","SOLUSD",1770642590609,4.18843134,84.319,84.283,2.8]
["bitfinex","SOLUSD",1770642591307,4.18843134,84.319,84.295,11.8629927]
["bitfinex","SOLUSD",1770642591686,4.18843134,84.319,84.291,2.8]
["bitfinex","SOLUSD",1770642591999,11.85894559,84.325,84.301,2.8]
["bitfinex","SOLUSD",1770642593702,4.18843134,84.325,84.301,2.8]
["bitfinex","SOLUSD",1770642593914,4.18843134,84.325,84.3,3.2]
["bitfinex","SOLUSD",1770642594809,4.18843134,84.319,84.3,3.2]
["bitfinex","SOLUSD",1770642596110,4.18843134,84.309,84.252,2.8]
["bitfinex","SOLUSD",1770642596308,4.18843134,84.309,84.271,2.8]
["bitfinex","SOLUSD",1770642597211,4.18843134,84.299,84.271,2.8]
["bitfinex","SOLUSD",1770642597898,4.18843134,84.299,84.272,11.86633757]
["bitfinex","SOLUSD",1770642599996,4.18843134,84.299,84.272,14.66633757]
["bitfinex","SOLUSD",1770642601309,4.18843134,84.299,84.266,2.8]
["bitfinex","SOLUSD",1770642601507,4.32488406,84.32,84.261,11.86788668]
["bitfinex","SOLUSD",1770642601508,4.18843134,84.289,84.261,11.86788668]
["bitfinex","SOLUSD",1770642601910,4.18843134,84.289,84.262,2.8]
["bitfinex","SOLUSD",1770642602097,4.18843134,84.297,84.262,2.8]
["bitfinex","SOLUSD",1770642602815,4.18843134,84.297,84.271,2.8]
["bitfinex","SOLUSD",1770642603193,11.86213795,84.302,84.271,2.8]
["bitfinex","SOLUSD",1770642603519,16.05056929,84.302,84.271,2.8]
["bitfinex","SOLUSD",1770642603712,4.18843134,84.301,84.273,2.8]
["bitfinex","SOLUSD",1770642603910,4.18843134,84.301,84.272,11.86633757]
["bitfinex","SOLUSD",1770642604809,4.18843134,84.299,84.272,11.86633757]
["bitfinex","SOLUSD",1770642605601,4.18843134,84.314,84.29,7.12488406]
["bitfinex","SOLUSD",1770642605800,4.18843134,84.314,84.291,2.8]
["bitfinex","SOLUSD",1770642606318,4.18843134,84.326,84.291,2.8]
["bitfinex","SOLUSD",1770642606813,11.85887933,84.325,84.291,2.8]
["bitfinex","SOLUSD",1770642607002,4.18843134,84.324,84.291,2.8]
["bitfinex","SOLUSD",1770642607516,4.18843134,84.324,84.29,4.32488406]
["bitfinex","SOLUSD",1770642609515,11.8591606,84.323,84.29,7.12488406]
["bitfinex","SOLUSD",1770642609719,4.18843134,84.322,84.292,2.8]
["bitfinex","SOLUSD",1770642612426,4.18843134,84.32,84.293,11.8633813]
["bitfinex","SOLUSD",1770642612916,29.64359573,84.336,84.293,11.8633813]
["bitfinex","SOLUSD",1770642612917,11.85831683,84.329,84.293,11.8633813]
["bitfinex","SOLUSD",1770642613123,4.32488406,84.33,84.293,16.21513937]
["bitfinex","SOLUSD",1770642613297,4.32488406,84.33,84.294,4.35175807]
["bitfinex","SOLUSD",1770642614329,4.32488406,84.33,84.296,4.35175807]
["bitfinex","SOLUSD",1770642615021,4.18843134,84.329,84.296,4.35175807]
["bitfinex","SOLUSD",1770642615322,4.0878948,84.328,84.296,4.35175807]
["bitfinex","SOLUSD",1770642615520,4.0878948,84.328,84.296,16.21468387]
["bitfinex","SOLUSD",1770642616122,4.0878948,84.328,84.297,4.25889717]
["bitfinex","SOLUSD",1770642617521,4.0878948,84.326,84.299,4.25889717]
["bitfinex","SOLUSD",1770642617824,4.0878948,84.326,84.298,11.86267764]
["bitfinex","SOLUSD",1770642619730,4.1850149,84.324,84.295,4.3796946]
["bitfinex","SOLUSD",1770642620229,4.1850149,84.319,84.287,11.86413922]
["bitfinex","SOLUSD",1770642620426,4.1850149,84.319,84.291,4.3796946]
["bitfinex","SOLUSD",1770642621939,11.85940415,84.322,84.295,4.3796946]
["bitfinex","SOLUSD",1770642622104,11.85940415,84.322,84.301,4.3796946]
["bitfinex","SOLUSD",1770642622309,16.04441905,84.322,84.301,4.3796946]
["bitfinex","SOLUSD",1770642622810,4.1850149,84.321,84.301,4.3796946]
["bitfinex","SOLUSD",1770642625539,4.1850149,84.321,84.295,4.3796946]
["bitfinex","SOLUSD",1770642625829,4.1850149,84.319,84.295,4.3796946]
["bitfinex","SOLUSD",1770642626034,4.1850149,84.319,84.283,4.3796946]
["bitfinex","SOLUSD",1770642626331,4.1850149,84.319,84.28,4.32488406]
["bitfinex","SOLUSD",1770642626721,4.1850149,84.319,84.284,11.86454613]
["bitfinex","SOLUSD",1770642626947,4.1850149,84.309,84.27,4.32488406]
["bitfinex","SOLUSD",1770642627112,4.1850149,84.309,84.281,4.3796946]
["bitfinex","SOLUSD",1770642627423,4.1850149,84.309,84.249,74.42609569]
["bitfinex","SOLUSD",1770642627424,4.1850149,84.309,84.29,4.32488406]
["bitfinex","SOLUSD",1770642627629,4.1850149,84.317,84.291,4.3796946]
["bitfinex","SOLUSD",1770642627821,4.1850149,84.317,84.3,4.32488406]
["bitfinex","SOLUSD",1770642628020,4.1850149,84.323,84.301,4.3796946]
["bitfinex","SOLUSD",1770642628424,4.1850149,84.319,84.28,4.3796946]
["bitfinex","SOLUSD",1770642628711,4.1850149,84.289,84.25,8.70457866]
["bitfinex","SOLUSD",1770642629017,4.1850149,84.279,84.244,4.3796946]
["bitfinex","SOLUSD",1770642629917,4.1850149,84.277,84.245,11.87014066]
["bitfinex","SOLUSD",1770642630837,59.30824758,84.306,84.245,11.87014066]
["bitfinex","SOLUSD",1770642630838,4.1850149,84.301,84.271,4.3796946]
["bitfinex","SOLUSD",1770642631613,4.1850149,84.299,84.271,4.3796946]
["bitfinex","SOLUSD",1770642632240,4.1850149,84.298,84.271,4.3796946]
["bitfinex","SOLUSD",1770642634138,4.1850149,84.296,84.271,4.3796946]
["bitfinex","SOLUSD",1770642636234,4.1850149,84.294,84.27,11.8665332]
["bitfinex","SOLUSD",1770642636431,4.1850149,84.289,84.252,4.3796946]
["bitfinex","SOLUSD",1770642638023,16.04811472,84.295,84.272,4.3796946]
["bitfinex","SOLUSD",1770642638633,4.1850149,84.294,84.272,4.3796946]
["bitfinex","SOLUSD",1770642640239,4.1850149,84.294,84.271,11.86642923]
["bitfinex","SOLUSD",1770642642247,4.1850149,84.292,84.267,4.3796946]
["bitfinex","SOLUSD",1770642644037,4.1850149,84.292,84.269,4.3796946]
["bitfinex","SOLUSD",1770642647949,4.1850149,84.292,84.27,11.8666192]
["bitfinex","SOLUSD",1770642648143,4.1850149,84.292,84.27,16.02463965]
["bitfinex","SOLUSD",1770642648347,4.30700053,84.319,84.281,4.15802045]
["bitfinex","SOLUSD",1770642651352,4.30700053,84.317,84.283,4.15802045]
["bitfinex","SOLUSD",1770642651940,4.30700053,84.317,84.282,41.52725374]
["bitfinex","SOLUSD",1770642651941,4.30700053,84.317,84.29,4.3314461]
["bitfinex","SOLUSD",1770642652136,4.30700053,84.317,84.291,4.15802045]
["bitfinex","SOLUSD",1770642652952,4.30700053,84.332,84.301,4.15802045]
["bitfinex","SOLUSD",1770642653350,4.3314461,84.33,84.301,4.15802045]
["bitfinex","SOLUSD",1770642653653,4.30700053,84.327,84.301,4.15802045]
["bitfinex","SOLUSD",1770642657453,11.8587387,84.326,84.301,4.15802045]
["bitfinex","SOLUSD",1770642657636,4.30700053,84.325,84.301,4.15802045]
["bitfinex","SOLUSD",1770642661258,4.30700053,84.339,84.311,4.15802045]
["bitfinex","SOLUSD",1770642661753,11.85635419,84.343,84.321,4.15802045]
["bitfinex","SOLUSD",1770642661952,4.30700053,84.344,84.321,4.15802045]
["bitfinex","SOLUSD",1770642662144,16.16326728,84.344,84.321,4.15802045]
["bitfinex","SOLUSD",1770642662341,11.85554658,84.349,84.321,4.15802045]
["bitfinex","SOLUSD",1770642662840,4.30700053,84.369,84.331,4.15802045]
["bitfinex","SOLUSD",1770642663354,4.30700053,84.368,84.333,4.15802045]
["bitfinex","SOLUSD",1770642663589,11.85269471,84.369,84.341,4.15802045]
["bitfinex","SOLUSD",1770642663746,0.1,84.37,84.351,4.15802045]
["bitfinex","SOLUSD",1770642663951,4.30700053,84.389,84.361,4.15802045]
["bitfinex","SOLUSD",1770642664258,4.30700053,84.389,84.361,3.92086045]
["bitfinex","SOLUSD",1770642665456,4.30700053,84.389,84.362,11.85367819]
["bitfinex","SOLUSD",1770642665669,4.30700053,84.387,84.35,4.3314461]
["bitfinex","SOLUSD",1770642665959,4.30700053,84.387,84.351,11.85511472]
["bitfinex","SOLUSD",1770642666355,4.30700053,84.387,84.36,8.48946655]
["bitfinex","SOLUSD",1770642666740,4.30700053,84.429,84.382,4.15802045]
["bitfinex","SOLUSD",1770642666940,11.94554229,84.42,84.401,4.15802045]
["bitfinex","SOLUSD",1770642667144,4.40700053,84.42,84.391,4.15802045]
["bitfinex","SOLUSD",1770642667363,0.1,84.43,84.411,4.15802045]
["bitfinex","SOLUSD",1770642667545,4.30700053,84.456,84.421,3.5810093]
["bitfinex","SOLUSD",1770642667866,4.30700053,84.471,84.441,0.33256566]
["bitfinex","SOLUSD",1770642668052,4.30700053,84.471,84.44,4.3314461]
["bitfinex","SOLUSD",1770642668249,4.30700053,84.471,84.403,5.13032502]
["bitfinex","SOLUSD",1770642668250,4.30700053,84.471,84.45,4.3314461]
["bitfinex","SOLUSD",1770642668467,4.33371717,84.489,84.46,4.3314461]
["bitfinex","SOLUSD",1770642668762,4.33371717,84.511,84.48,4.3314461]
["bitfinex","SOLUSD",1770642669138,4.33371717,84.514,84.47,4.3314461]
["bitfinex","SOLUSD",1770642669346,4.33371717,84.525,84.471,11.8383824]
["bitfinex","SOLUSD",1770642669559,4.33371717,84.525,84.49,4.3314461]
["bitfinex","SOLUSD",1770642669754,4.33371717,84.566,84.484,0.33256566]
["bitfinex","SOLUSD",1770642669963,4.33371717,84.566,84.521,0.33256566]
["bitfinex","SOLUSD",1770642670168,4.5,84.565,84.496,4.00368053]
["bitfinex","SOLUSD",1770642670378,4.5,84.559,84.484,11.45237822]
["bitfinex","SOLUSD",1770642670557,4.3314461,84.54,84.5,4.3314461]
["bitfinex","SOLUSD",1770642670754,4.5,84.539,84.5,4.3314461]
["bitfinex","SOLUSD",1770642670953,4.5,84.519,84.48,11.53570177]
["bitfinex","SOLUSD",1770642671272,4.5,84.507,84.46,11.53570177]
["bitfinex","SOLUSD",1770642671468,4.5,84.507,84.461,11.83978404]
["bitfinex","SOLUSD",1770642671674,4.5,84.507,84.47,11.53570177]
["bitfinex","SOLUSD",1770642672054,4.5,84.507,84.49,11.53570177]
["bitfinex","SOLUSD",1770642672254,4.5,84.564,84.48,11.53570177]
["bitfinex","SOLUSD",1770642672451,4.5,84.559,84.464,11.45237822]
["bitfinex","SOLUSD",1770642672673,4.5,84.549,84.5,11.53570177]
["bitfinex","SOLUSD",1770642672873,11.8252232,84.565,84.5,11.53570177]
["bitfinex","SOLUSD",1770642672874,4.5,84.539,84.5,11.53570177]
["bitfinex","SOLUSD",1770642673177,4.5,84.529,84.49,11.53570177]
["bitfinex","SOLUSD",1770642673376,4.5,84.528,84.51,11.53570177]
["bitfinex","SOLUSD",1770642673780,4.5,84.528,84.5,11.53570177]
["bitfinex","SOLUSD",1770642673965,4.5,84.528,84.485,11.83636527]
["bitfinex","SOLUSD",1770642674279,11.53570177,84.5,84.477,11.83750577]
["bitfinex","SOLUSD",1770642674481,11.53570177,84.51,84.477,11.83750577]
["bitfinex","SOLUSD",1770642674775,11.53570177,84.5,84.477,11.83750577]
["bitfinex","SOLUSD",1770642675278,4.5,84.552,84.471,183.49492723]
["bitfinex","SOLUSD",1770642675478,4.5,84.582,84.52,11.53570177]
["bitfinex","SOLUSD",1770642675776,11.53570177,84.57,84.53,11.53570177]
["bitfinex","SOLUSD",1770642675959,11.53570177,84.56,84.523,5.13032502]
["bitfinex","SOLUSD",1770642676160,11.53570177,84.55,84.502,14.24083631]
["bitfinex","SOLUSD",1770642676488,11.53570177,84.51,84.471,41.4343384]
["bitfinex","SOLUSD",1770642676780,11.53570177,84.51,84.474,5.13032502]
["bitfinex","SOLUSD",1770642676969,11.53570177,84.51,84.471,41.4343384]
["bitfinex","SOLUSD",1770642677389,11.53570177,84.54,84.5,11.53570177]
["bitfinex","SOLUSD",1770642678182,11.53570177,84.53,84.478,5.13032502]
["bitfinex","SOLUSD",1770642678392,11.53570177,84.53,84.493,5.13032502]
["bitfinex","SOLUSD",1770642678680,11.53570177,84.54,84.5,11.53570177]
["bitfinex","SOLUSD",1770642678877,11.53570177,84.52,84.483,5.13032502]
["bitfinex","SOLUSD",1770642679382,11.53570177,84.53,84.497,5.13032502]
["bitfinex","SOLUSD",1770642679878,11.53570177,84.52,84.489,5.13032502]
["bitfinex","SOLUSD",1770642680083,11.53570177,84.51,84.486,11.83624001]
["bitfinex","SOLUSD",1770642680275,11.53570177,84.51,84.489,5.13032502]
["bitfinex","SOLUSD",1770642681381,11.53570177,84.5,84.48,11.83705228]
["bitfinex","SOLUSD",1770642681557,11.53570177,84.52,84.48,11.53570177]
["bitfinex","SOLUSD",1770642681880,47.29734147,84.572,84.452,70.57327783]
["bitfinex","SOLUSD",1770642681881,11.53570177,84.54,84.5,11.53570177]
["bitfinex","SOLUSD",1770642682479,11.53570177,84.56,84.52,11.53570177]
["bitfinex","SOLUSD",1770642683075,11.53570177,84.55,84.52,11.53570177]
["bitfinex","SOLUSD",1770642683279,11.53570177,84.56,84.52,11.53570177]
["bitfinex","SOLUSD",1770642683588,1e-08,84.567,84.521,1.18313791]
["bitfinex","SOLUSD",1770642683877,1e-08,84.567,84.55,11.53570177]
["bitfinex","SOLUSD",1770642684388,11.53570177,84.6,84.56,11.53570177]
["bitfinex","SOLUSD",1770642684965,11.53570177,84.59,84.55,11.53570177]
["bitfinex","SOLUSD",1770642685164,11.53570177,84.57,84.55,11.82724635]
["bitfinex","SOLUSD",1770642685478,11.53570177,84.57,84.545,11.82795704]
["bitfinex","SOLUSD",1770642685785,11.53570177,84.56,84.52,11.53570177]
["bitfinex","SOLUSD",1770642685982,11.53570177,84.57,84.53,11.53570177]
["bitfinex","SOLUSD",1770642686380,11.53570177,84.57,84.516,1.18320791]
["bitfinex","SOLUSD",1770642686580,11.53570177,84.56,84.538,11.828913]
["bitfinex","SOLUSD",1770642686883,11.53570177,84.56,84.542,11.82838398]
["bitfinex","SOLUSD",1770642687188,11.53570177,84.57,84.531,11.82997953]
["bitfinex","SOLUSD",1770642688490,11.53570177,84.59,84.55,11.53570177]
["bitfinex","SOLUSD",1770642688785,4.5,84.612,84.56,11.53570177]
["bitfinex","SOLUSD",1770642688990,11.53570177,84.59,84.553,5.13032502]
["bitfinex","SOLUSD",1770642689286,11.53570177,84.6,84.56,11.53570177]
["bitfinex","SOLUSD",1770642689489,11.8140469,84.645,84.531,242.51458042]
["bitfinex","SOLUSD",1770642689490,11.53570177,84.59,84.531,41.40492836]
["bitfinex","SOLUSD",1770642689688,11.53570177,84.59,84.544,5.13032502]
["bitfinex","SOLUSD",1770642689887,11.53570177,84.58,84.544,5.13032502]
["bitfinex","SOLUSD",1770642690087,11.53570177,84.58,84.534,5.13032502]
["bitfinex","SOLUSD",1770642690280,11.53570177,84.58,84.551,11.82718122]
["bitfinex","SOLUSD",1770642690880,11.51668718,84.58,84.551,11.82718122]
["bitfinex","SOLUSD",1770642691279,11.51668718,84.59,84.551,41.39513428]
["bitfinex","SOLUSD",1770642691683,11.51668718,84.58,84.551,41.39513428]
["bitfinex","SOLUSD",1770642692083,11.51668718,84.59,84.551,41.39513428]
["bitfinex","SOLUSD",1770642692775,4.5,84.599,84.56,11.51668718]
["bitfinex","SOLUSD",1770642692978,4.5,84.608,84.57,11.51668718]
["bitfinex","SOLUSD",1770642693288,11.51668718,84.59,84.552,1.18270413]
["bitfinex","SOLUSD",1770642693479,11.51668718,84.59,84.551,41.39513428]
["bitfinex","SOLUSD",1770642693992,11.51668718,84.59,84.56,11.51668718]
["bitfinex","SOLUSD",1770642694379,5.13032502,84.652,84.528,1.18303993]
["bitfinex","SOLUSD",1770642694380,4.5,84.579,84.541,29.57144267]
["bitfinex","SOLUSD",1770642694692,11.51668718,84.59,84.56,11.51668718]
["bitfinex","SOLUSD",1770642694994,11.51668718,84.59,84.55,11.51668718]
["bitfinex","SOLUSD",1770642695895,11.51668718,84.59,84.524,5.13032502]
["bitfinex","SOLUSD",1770642695896,11.51668718,84.58,84.54,11.51668718]
["bitfinex","SOLUSD",1770642696086,11.51668718,84.58,84.54,23.34540436]
["bitfinex","SOLUSD",1770642696286,11.51668718,84.58,84.54,11.51668718]
["bitfinex","SOLUSD",1770642696490,4.38867979,84.559,84.52,11.51668718]
["bitfinex","SOLUSD",1770642696895,4.38867979,84.559,84.53,11.51668718]
["bitfinex","SOLUSD",1770642697196,4.38867979,84.573,84.54,11.51668718]
["bitfinex","SOLUSD",1770642697581,70.80209459,84.744,84.56,11.51668718]
["bitfinex","SOLUSD",1770642697582,4.38867979,84.592,84.56,11.51668718]
["bitfinex","SOLUSD",1770642697795,4.38867979,84.592,84.57,11.51668718]
["bitfinex","SOLUSD",1770642697995,4.38867979,84.603,84.58,11.51668718]
["bitfinex","SOLUSD",1770642698180,4.38867979,84.603,84.57,11.51668718]
["bitfinex","SOLUSD",1770642699080,4.38867979,84.599,84.56,11.51668718]
["bitfinex","SOLUSD",1770642699309,4.38867979,84.609,84.58,11.51668718]
["bitfinex","SOLUSD",1770642699797,4.38867979,84.644,84.601,4.12643484]
["bitfinex","SOLUSD",1770642699986,4.38867979,84.639,84.6,11.51668718]
["bitfinex","SOLUSD",1770642700184,11.81348864,84.649,84.57,41.38572218]
["bitfinex","SOLUSD",1770642700185,4.38867979,84.629,84.59,11.51668718]
["bitfinex","SOLUSD",1770642700384,4.38867979,84.629,84.591,11.82158858]
["bitfinex","SOLUSD",1770642701705,4.38867979,84.629,84.6,11.51668718]
["bitfinex","SOLUSD",1770642701904,4.38867979,84.609,84.57,11.51668718]
["bitfinex","SOLUSD",1770642702203,4.38867979,84.609,84.58,11.51668718]
["bitfinex","SOLUSD",1770642702696,4.38867979,84.609,84.571,11.82433369]
["bitfinex","SOLUSD",1770642702901,11.51668718,84.61,84.56,29.56479915]
["bitfinex","SOLUSD",1770642702902,4.38867979,84.599,84.56,11.51668718]
["bitfinex","SOLUSD",1770642703103,4.38867979,84.589,84.55,11.51668718]
["bitfinex","SOLUSD",1770642703291,4.38867979,84.595,84.561,4.12643484]
["bitfinex","SOLUSD",1770642703689,11.51668718,84.6,84.57,11.51668718]
["bitfinex","SOLUSD",1770642703902,4.38867979,84.589,84.56,11.51668718]
["bitfinex","SOLUSD",1770642704210,4.38867979,84.589,84.55,11.82719058]
["bitfinex","SOLUSD",1770642704402,4.38867979,84.589,84.551,4.12643484]
["bitfinex","SOLUSD",1770642704599,4.38867979,84.589,84.545,11.82794123]
["bitfinex","SOLUSD",1770642704899,4.38867979,84.589,84.548,11.82747138]
["bitfinex","SOLUSD",1770642705101,4.38867979,84.588,84.54,4.12643484]
["bitfinex","SOLUSD",1770642705410,4.15986457,84.569,84.535,11.82930693]
["bitfinex","SOLUSD",1770642705910,4.15986457,84.569,84.538,11.82890848]
["bitfinex","SOLUSD",1770642706113,4.15986457,84.569,84.535,4.19174111]
["bitfinex","SOLUSD",1770642706294,4.15986457,84.569,84.541,11.82852875]
["bitfinex","SOLUSD",1770642706494,4.15986457,84.588,84.541,11.82852875]
["bitfinex","SOLUSD",1770642706901,11.82214761,84.587,84.536,11.82927983]
["bitfinex","SOLUSD",1770642707109,4.15986457,84.586,84.537,4.19174111]
["bitfinex","SOLUSD",1770642708707,4.15986457,84.601,84.54,4.19174111]
["bitfinex","SOLUSD",1770642708910,4.15986457,84.617,84.54,4.19174111]
["bitfinex","SOLUSD",1770642709118,4.15986457,84.615,84.545,4.19174111]
["bitfinex","SOLUSD",1770642710720,4.15986457,84.609,84.545,4.19174111]
["bitfinex","SOLUSD",1770642711716,4.15986457,84.609,84.55,4.19174111]
["bitfinex","SOLUSD",1770642712416,4.15986457,84.589,84.541,4.19174111]
["bitfinex","SOLUSD",1770642712718,4.15986457,84.569,84.527,4.19174111]
["bitfinex","SOLUSD",1770642712896,4.15986457,84.569,84.526,11.83067885]
["bitfinex","SOLUSD",1770642713097,4.15986457,84.569,84.526,4.19174111]
["bitfinex","SOLUSD",1770642713296,4.15986457,84.569,84.542,11.82835812]
["bitfinex","SOLUSD",1770642713514,4.15986457,84.589,84.535,4.19174111]
["bitfinex","SOLUSD",1770642713710,4.15986457,84.579,84.52,4.19174111]
["bitfinex","SOLUSD",1770642713906,11.51622286,84.57,84.52,4.19174111]
["bitfinex","SOLUSD",1770642714205,11.82338278,84.579,84.512,41.41423702]
["bitfinex","SOLUSD",1770642714206,4.15986457,84.559,84.512,41.41423702]
["bitfinex","SOLUSD",1770642715215,4.15986457,84.559,84.513,4.19174111]
["bitfinex","SOLUSD",1770642717717,4.15986457,84.559,84.515,4.19174111]
["bitfinex","SOLUSD",1770642718099,29.56120307,84.571,84.514,11.83235913]
["bitfinex","SOLUSD",1770642718100,4.15986457,84.557,84.514,11.83235913]
["bitfinex","SOLUSD",1770642718598,4.15986457,84.557,84.515,4.19174111]
["bitfinex","SOLUSD",1770642719006,4.15986457,84.557,84.514,11.83235913]
["bitfinex","SOLUSD",1770642721916,4.15986457,84.557,84.505,4.19174111]
["bitfinex","SOLUSD",1770642722215,4.15986457,84.555,84.505,4.19174111]
["bitfinex","SOLUSD",1770642723420,4.15986457,84.549,84.497,4.19174111]
["bitfinex","SOLUSD",1770642723632,0.1195,84.516,84.497,4.19174111]
["bitfinex","SOLUSD",1770642723809,4.15986457,84.535,84.501,5.13032502]
["bitfinex","SOLUSD",1770642724001,4.15986457,84.535,84.499,4.19174111]
["bitfinex","SOLUSD",1770642725615,4.15986457,84.533,84.499,4.19174111]
["bitfinex","SOLUSD",1770642726134,4.15986457,84.529,84.474,4.19174111]
["bitfinex","SOLUSD",1770642726705,4.15986457,84.519,84.457,4.19174111]
["bitfinex","SOLUSD",1770642726919,4.15986457,84.509,84.457,4.19174111]
["bitfinex","SOLUSD",1770642727503,4.15986457,84.499,84.443,29.60545726]
["bitfinex","SOLUSD",1770642727706,4.15986457,84.499,84.469,33.6]
["bitfinex","SOLUSD",1770642728010,4.11826592,84.511,84.471,4.22427142]
["bitfinex","SOLUSD",1770642728209,4.11826592,84.509,84.469,32.95160568]
["bitfinex","SOLUSD",1770642728402,11.51622286,84.49,84.469,28.79174112]
["bitfinex","SOLUSD",1770642729332,11.51622286,84.5,84.469,28.79174112]
["bitfinex","SOLUSD",1770642729696,11.51622286,84.49,84.469,28.79174112]
["bitfinex","SOLUSD",1770642729897,11.51622286,84.48,84.469,28.79174112]
["bitfinex","SOLUSD",1770642730602,11.51622286,84.49,84.469,28.79174112]
["bitfinex","SOLUSD",1770642730805,11.51622286,84.48,84.469,28.79174112]
["bitfinex","SOLUSD",1770642731521,11.51622286,84.48,84.454,11.84068582]
["bitfinex","SOLUSD",1770642732024,11.51622286,84.47,84.441,11.84256515]
["bitfinex","SOLUSD",1770642732205,11.51622286,84.48,84.442,4.49999999]
["bitfinex","SOLUSD",1770642732617,11.51622286,84.49,84.452,4.49999999]
["bitfinex","SOLUSD",1770642732802,11.54452009,84.49,84.452,4.49999999]
["bitfinex","SOLUSD",1770642733321,11.54452009,84.49,84.454,16.34076186]
["bitfinex","SOLUSD",1770642734522,11.54452009,84.49,84.454,4.49999999]
["bitfinex","SOLUSD",1770642734827,11.54452009,84.48,84.45,11.74452009]
["bitfinex","SOLUSD",1770642735304,11.54452009,84.48,84.455,11.84062518]
["bitfinex","SOLUSD",1770642735504,11.54452009,84.47,84.45,0.2]
["bitfinex","SOLUSD",1770642736107,11.54452009,84.48,84.451,11.84106118]
["bitfinex","SOLUSD",1770642736502,11.83586028,84.489,84.452,4.49999999]
["bitfinex","SOLUSD",1770642736727,11.54452009,84.48,84.452,4.49999999]
["bitfinex","SOLUSD",1770642737525,11.54452009,84.48,84.45,0.2]
["bitfinex","SOLUSD",1770642738025,11.54452009,84.49,84.451,4.49999999]
["bitfinex","SOLUSD",1770642738327,11.83465909,84.498,84.46,16.04452008]
["bitfinex","SOLUSD",1770642738525,11.54452009,84.5,84.47,11.54452009]
["bitfinex","SOLUSD",1770642738831,11.83095925,84.524,84.48,11.54452009]
["bitfinex","SOLUSD",1770642738832,11.54452009,84.52,84.48,11.54452009]
["bitfinex","SOLUSD",1770642739133,11.83044006,84.528,84.49,11.54452009]
["bitfinex","SOLUSD",1770642741031,11.83044006,84.528,84.491,4.49999999]
["bitfinex","SOLUSD",1770642741324,35.7,84.559,84.491,4.49999999]
["bitfinex","SOLUSD",1770642741325,11.54452009,84.54,84.501,4.49999999]
["bitfinex","SOLUSD",1770642741709,11.82765666,84.548,84.501,4.49999999]
["bitfinex","SOLUSD",1770642741914,11.82765666,84.548,84.511,4.49999999]
["bitfinex","SOLUSD",1770642742128,11.54452009,84.54,84.511,4.49999999]
["bitfinex","SOLUSD",1770642743633,11.82886005,84.539,84.502,16.3340064]
["bitfinex","SOLUSD",1770642743935,11.82779506,84.547,84.511,4.49999999]
["bitfinex","SOLUSD",1770642745132,11.54452009,84.54,84.511,4.49999999]
["bitfinex","SOLUSD",1770642745431,11.54452009,84.54,84.501,4.49999999]
["bitfinex","SOLUSD",1770642745627,11.54452009,84.54,84.503,11.83378433]
["bitfinex","SOLUSD",1770642745941,5.13032502,84.567,84.51,11.54452009]
["bitfinex","SOLUSD",1770642746239,11.54452009,84.55,84.51,11.54452009]
["bitfinex","SOLUSD",1770642746533,11.54452009,84.55,84.511,4.49999999]
["bitfinex","SOLUSD",1770642746927,11.54452009,84.55,84.51,11.54452009]
["bitfinex","SOLUSD",1770642746928,11.82886005,84.539,84.51,11.54452009]
["bitfinex","SOLUSD",1770642747328,11.82886005,84.539,84.502,4.49999999]
["bitfinex","SOLUSD",1770642747836,11.54452009,84.55,84.511,4.49999999]
["bitfinex","SOLUSD",1770642748913,11.54452009,84.54,84.511,4.49999999]
["bitfinex","SOLUSD",1770642749334,11.82746099,84.549,84.511,4.49999999]
["bitfinex","SOLUSD",1770642750347,11.82746099,84.549,84.53,11.54452009]
["bitfinex","SOLUSD",1770642750524,11.82746099,84.549,84.521,4.49999999]
["bitfinex","SOLUSD",1770642751939,11.82606227,84.559,84.521,4.49999999]
["bitfinex","SOLUSD",1770642752316,11.82606227,84.559,84.52,11.52523378]
["bitfinex","SOLUSD",1770642752517,11.52523378,84.55,84.52,11.52523378]
["bitfinex","SOLUSD",1770642752835,41.39121796,84.559,84.52,11.52523378]
["bitfinex","SOLUSD",1770642753043,41.39121796,84.559,84.52,16.02523377]
["bitfinex","SOLUSD",1770642753423,11.52523378,84.55,84.52,4.49999999]
["bitfinex","SOLUSD",1770642753924,11.52523378,84.53,84.49,11.52523378]
["bitfinex","SOLUSD",1770642754234,11.82746099,84.549,84.485,4.49999999]
["bitfinex","SOLUSD",1770642754235,11.52523378,84.52,84.485,4.49999999]
["bitfinex","SOLUSD",1770642754740,11.52523378,84.52,84.481,4.49999999]
["bitfinex","SOLUSD",1770642755438,11.52523378,84.52,84.456,29.60101049]
["bitfinex","SOLUSD",1770642755439,11.52523378,84.51,84.47,11.52523378]
["bitfinex","SOLUSD",1770642755632,11.52523378,84.51,84.47,27.86370942]
["bitfinex","SOLUSD",1770642755834,11.8330592,84.509,84.471,4.49999999]
["bitfinex","SOLUSD",1770642756735,29.56900222,84.548,84.481,4.49999999]
["bitfinex","SOLUSD",1770642756941,11.52523378,84.53,84.491,4.49999999]
["bitfinex","SOLUSD",1770642757125,11.52523378,84.5,84.468,4.49999999]
["bitfinex","SOLUSD",1770642757444,11.52523378,84.5,84.471,4.49999999]
["bitfinex","SOLUSD",1770642757737,11.52523378,84.51,84.471,4.49999999]
["bitfinex","SOLUSD",1770642758445,11.52523378,84.5,84.471,4.49999999]
["bitfinex","SOLUSD",1770642758742,11.8330592,84.509,84.471,4.49999999]
["bitfinex","SOLUSD",1770642758924,11.52523378,84.5,84.471,4.49999999]
["bitfinex","SOLUSD",1770642759839,11.8330592,84.509,84.472,4.49999999]
["bitfinex","SOLUSD",1770642761539,11.52523378,84.5,84.472,4.49999999]
["bitfinex","SOLUSD",1770642763151,164.1,84.604,84.491,4.49999999]
["bitfinex","SOLUSD",1770642763346,11.52523378,84.55,84.492,4.49999999]
["bitfinex","SOLUSD",1770642763661,11.52523378,84.53,84.501,4.49999999]
["bitfinex","SOLUSD",1770642763838,82.98970857,84.585,84.481,4.49999999]
["bitfinex","SOLUSD",1770642763839,11.52523378,84.52,84.481,4.49999999]
["bitfinex","SOLUSD",1770642764848,5.13032502,84.567,84.482,11.83684098]
["bitfinex","SOLUSD",1770642765146,35.7,84.565,84.491,4.49999999]
["bitfinex","SOLUSD",1770642765323,11.52523378,84.53,84.491,4.49999999]
["bitfinex","SOLUSD",1770642766946,11.52523378,84.52,84.491,4.49999999]
["bitfinex","SOLUSD",1770642767939,11.52523378,84.52,84.493,4.49999999]
["bitfinex","SOLUSD",1770642768528,23.3553824,84.53,84.493,4.49999999]
["bitfinex","SOLUSD",1770642768834,11.82924872,84.537,84.501,4.49999999]
["bitfinex","SOLUSD",1770642769038,11.52523378,84.53,84.501,4.49999999]
["bitfinex","SOLUSD",1770642769426,11.82924872,84.537,84.501,4.49999999]
["bitfinex","SOLUSD",1770642769657,11.82924872,84.537,84.48,29.59259253]
["bitfinex","SOLUSD",1770642769658,11.82340561,84.578,84.521,4.49999999]
["bitfinex","SOLUSD",1770642769829,11.52523378,84.56,84.521,4.49999999]
["bitfinex","SOLUSD",1770642770158,11.52523378,84.55,84.51,11.52523378]
["bitfinex","SOLUSD",1770642770332,29.55921134,84.577,84.511,4.49999999]
["bitfinex","SOLUSD",1770642770653,11.52523378,84.56,84.521,4.49999999]
["bitfinex","SOLUSD",1770642770827,11.52523378,84.55,84.511,4.49999999]
["bitfinex","SOLUSD",1770642771179,11.52523378,84.54,84.511,4.49999999]
["bitfinex","SOLUSD",1770642771329,11.82634199,84.557,84.511,4.49999999]
["bitfinex","SOLUSD",1770642771649,11.52523378,84.55,84.512,4.49999999]
["bitfinex","SOLUSD",1770642772041,11.82634199,84.557,84.512,4.49999999]
["bitfinex","SOLUSD",1770642772232,11.52523378,84.55,84.513,4.49999999]
["bitfinex","SOLUSD",1770642772549,11.52523378,84.54,84.513,4.49999999]
["bitfinex","SOLUSD",1770642773128,11.52523378,84.55,84.513,4.49999999]
["bitfinex","SOLUSD",1770642773351,11.52523378,84.54,84.513,4.49999999]
["bitfinex","SOLUSD",1770642773733,11.52523378,84.55,84.515,4.49999999]
["bitfinex","SOLUSD",1770642774548,11.52523378,84.56,84.521,4.49999999]
["bitfinex","SOLUSD",1770642774744,5.13032502,84.597,84.521,4.49999999]
["bitfinex","SOLUSD",1770642774745,11.52523378,84.54,84.521,4.49999999]
["bitfinex","SOLUSD",1770642774950,11.52523378,84.54,84.5,11.52523378]
["bitfinex","SOLUSD",1770642775541,11.52523378,84.54,84.504,11.83364083]
["bitfinex","SOLUSD",1770642775744,11.82886005,84.539,84.495,11.83490324]
["bitfinex","SOLUSD",1770642776047,11.52523378,84.53,84.495,11.83490324]
["bitfinex","SOLUSD",1770642776660,11.52523378,84.53,84.5,3.2]
["bitfinex","SOLUSD",1770642776854,11.52523378,84.53,84.501,4.4252139]
["bitfinex","SOLUSD",1770642777054,1.46094022,84.528,84.5,3.2]
["bitfinex","SOLUSD",1770642777440,11.52523378,84.53,84.501,4.4252139]
["bitfinex","SOLUSD",1770642778256,11.52523378,84.53,84.503,4.4252139]
["bitfinex","SOLUSD",1770642778641,11.52523378,84.54,84.503,4.4252139]
["bitfinex","SOLUSD",1770642779043,11.82815072,84.545,84.51,11.52523378]
["bitfinex","SOLUSD",1770642779242,11.82815072,84.545,84.511,4.4252139]
["bitfinex","SOLUSD",1770642779658,11.52523378,84.55,84.511,4.4252139]
["bitfinex","SOLUSD",1770642780767,29.55931659,84.576,84.531,4.4252139]
["bitfinex","SOLUSD",1770642781063,11.82466388,84.569,84.531,4.4252139]
["bitfinex","SOLUSD",1770642781642,11.52523378,84.56,84.531,4.4252139]
["bitfinex","SOLUSD",1770642782269,11.52523378,84.54,84.512,4.4252139]
["bitfinex","SOLUSD",1770642782450,1.46094022,84.55,84.512,4.4252139]
["bitfinex","SOLUSD",1770642782650,12.986174,84.55,84.512,4.4252139]
["bitfinex","SOLUSD",1770642782870,1.46094022,84.549,84.512,4.4252139]
["bitfinex","SOLUSD",1770642783167,41.38632358,84.569,84.501,4.4252139]
["bitfinex","SOLUSD",1770642783168,13.28994019,84.538,84.501,4.4252139]
["bitfinex","SOLUSD",1770642783362,11.82899997,84.538,84.501,4.4252139]
["bitfinex","SOLUSD",1770642783553,11.82746099,84.549,84.511,4.4252139]
["bitfinex","SOLUSD",1770642784043,11.82620213,84.558,84.521,4.4252139]
["bitfinex","SOLUSD",1770642784241,11.52523378,84.55,84.521,4.4252139]
["bitfinex","SOLUSD",1770642786084,23.35264383,84.55,84.521,4.4252139]
["bitfinex","SOLUSD",1770642786249,11.52523378,84.54,84.507,4.4252139]
["bitfinex","SOLUSD",1770642786950,11.52523378,84.54,84.5,14.72523378]
["bitfinex","SOLUSD",1770642786951,11.52523378,84.53,84.5,3.2]
["bitfinex","SOLUSD",1770642787654,11.52523378,84.52,84.5,3.2]
["bitfinex","SOLUSD",1770642787949,12.986174,84.51,84.471,4.4252139]
["bitfinex","SOLUSD",1770642788149,11.52523378,84.5,84.471,4.4252139]
["bitfinex","SOLUSD",1770642788781,11.52523378,84.49,84.46,4.4252139]
["bitfinex","SOLUSD",1770642789157,11.52523378,84.48,84.46,4.4252139]
["bitfinex","SOLUSD",1770642789582,11.52523378,84.49,84.46,4.4252139]
["bitfinex","SOLUSD",1770642790083,11.52523378,84.48,84.46,4.4252139]
["bitfinex","SOLUSD",1770642790254,11.52523378,84.49,84.46,4.4252139]
["bitfinex","SOLUSD",1770642792476,11.83586028,84.489,84.46,4.4252139]
["bitfinex","SOLUSD",1770642794166,11.52523378,84.47,84.451,4.4252139]
["bitfinex","SOLUSD",1770642794677,11.83760378,84.477,84.451,4.4252139]
["bitfinex","SOLUSD",1770642795464,11.52523378,84.48,84.451,4.4252139]
["bitfinex","SOLUSD",1770642796261,11.52523378,84.49,84.452,4.1314118]
["bitfinex","SOLUSD",1770642798072,11.52523378,84.48,84.452,4.1314118]
["bitfinex","SOLUSD",1770642798653,1.46094022,84.488,84.452,4.1314118]
["bitfinex","SOLUSD",1770642798854,11.52523378,84.48,84.452,4.1314118]
["bitfinex","SOLUSD",1770642800558,11.83726133,84.479,84.452,4.1314118]
["bitfinex","SOLUSD",1770642800780,11.52523378,84.47,84.46,3.2]
["bitfinex","SOLUSD",1770642801080,11.83726133,84.479,84.46,3.2]
["bitfinex","SOLUSD",1770642801280,11.52523378,84.47,84.46,3.2]
["bitfinex","SOLUSD",1770642801584,11.52523378,84.47,84.45,0.2]
["bitfinex","SOLUSD",1770642802278,11.8386627,84.469,84.45,0.2]
["bitfinex","SOLUSD",1770642802678,11.52523378,84.46,84.45,0.2]
["bitfinex","SOLUSD",1770642804557,11.8400644,84.459,84.45,0.2]
["bitfinex","SOLUSD",1770642805069,11.8400644,84.459,84.45,1e-08]
["bitfinex","SOLUSD",1770642805475,1.46094022,84.458,84.415,4.25620576]
["bitfinex","SOLUSD",1770642805668,11.52523378,84.43,84.415,4.25620576]
["bitfinex","SOLUSD",1770642805869,11.52523378,84.44,84.416,4.25620576]
["bitfinex","SOLUSD",1770642806467,11.52523378,84.45,84.417,4.25620576]
["bitfinex","SOLUSD",1770642806686,23.5256972,84.488,84.44,11.52523378]
["bitfinex","SOLUSD",1770642806891,47.30437198,84.559,84.42,11.52523378]
["bitfinex","SOLUSD",1770642806892,11.52523378,84.53,84.481,4.25620576]
["bitfinex","SOLUSD",1770642807068,11.52523378,84.49,84.45,11.52523378]
["bitfinex","SOLUSD",1770642807269,11.52523378,84.54,84.449,4.25620576]
["bitfinex","SOLUSD",1770642807493,11.52523378,84.49,84.451,4.25620576]
["bitfinex","SOLUSD",1770642807679,6.17981329,84.556,84.471,4.25620576]
["bitfinex","SOLUSD",1770642807990,11.52523378,84.52,84.471,4.25620576]
["bitfinex","SOLUSD",1770642808184,10.4911869,84.574,84.471,4.25620576]
["bitfinex","SOLUSD",1770642808389,11.52523378,84.53,84.481,4.25620576]
["bitfinex","SOLUSD",1770642808595,11.52523378,84.52,84.481,16.09314582]
["bitfinex","SOLUSD",1770642808889,4.38743166,84.528,84.49,11.52523378]
["bitfinex","SOLUSD",1770642809194,11.83025943,84.529,84.501,4.25620576]
["bitfinex","SOLUSD",1770642809699,4.38743166,84.528,84.491,4.25620576]
["bitfinex","SOLUSD",1770642809886,4.38743166,84.528,84.481,41.4293928]
["bitfinex","SOLUSD",1770642809887,5.13032502,84.561,84.521,4.25620576]
["bitfinex","SOLUSD",1770642810187,11.52523378,84.55,84.511,4.25620576]
["bitfinex","SOLUSD",1770642810402,4.38743166,84.549,84.511,4.25620576]
["bitfinex","SOLUSD",1770642810693,4.38743166,84.529,84.493,11.83526257]
["bitfinex","SOLUSD",1770642810896,4.38743166,84.529,84.491,4.25620576]
["bitfinex","SOLUSD",1770642811383,4.38743166,84.538,84.503,4.25620576]
["bitfinex","SOLUSD",1770642811973,11.52523378,84.53,84.503,4.25620576]
["bitfinex","SOLUSD",1770642812489,4.38743166,84.519,84.485,11.83629301]
["bitfinex","SOLUSD",1770642812972,4.38743166,84.519,84.485,16.09249877]
["bitfinex","SOLUSD",1770642813478,4.38743166,84.529,84.491,4.25620576]
["bitfinex","SOLUSD",1770642813784,4.38743166,84.538,84.5,11.53619681]
["bitfinex","SOLUSD",1770642813985,4.38743166,84.538,84.501,4.25620576]
["bitfinex","SOLUSD",1770642814192,4.38743166,84.549,84.511,4.25620576]
["bitfinex","SOLUSD",1770642814773,4.38743166,84.547,84.511,4.25620576]
["bitfinex","SOLUSD",1770642815186,4.38743166,84.545,84.511,4.25620576]
["bitfinex","SOLUSD",1770642815392,4.38743166,84.545,84.51,11.53619681]
["bitfinex","SOLUSD",1770642815595,4.38743166,84.529,84.495,11.83498859]
["bitfinex","SOLUSD",1770642815992,4.38743166,84.529,84.491,4.25620576]
["bitfinex","SOLUSD",1770642816693,4.38743166,84.529,84.49,11.53619681]
["bitfinex","SOLUSD",1770642816904,4.38743166,84.519,84.483,11.83659724]
["bitfinex","SOLUSD",1770642817200,4.38743166,84.517,84.47,4.25620576]
["bitfinex","SOLUSD",1770642817497,4.38743166,84.517,84.471,4.25620576]
["bitfinex","SOLUSD",1770642817674,4.38743166,84.517,84.48,11.53619681]
["bitfinex","SOLUSD",1770642818291,4.38743166,84.515,84.48,11.53619681]
["bitfinex","SOLUSD",1770642819496,4.38743166,84.499,84.46,11.53619681]
["bitfinex","SOLUSD",1770642819974,4.38743166,84.489,84.459,4.25620576]
["bitfinex","SOLUSD",1770642820174,4.38743166,84.489,84.453,11.84077269]
["bitfinex","SOLUSD",1770642820382,11.83600037,84.488,84.453,11.84077269]
["bitfinex","SOLUSD",1770642820590,4.38743166,84.487,84.451,4.25620576]
["bitfinex","SOLUSD",1770642820787,11.83522901,84.494,84.461,4.25620576]
["bitfinex","SOLUSD",1770642821191,11.83522901,84.494,84.47,11.53619681]
["bitfinex","SOLUSD",1770642821782,11.83431348,84.501,84.471,4.25620576]
["bitfinex","SOLUSD",1770642822587,4.38743166,84.505,84.473,4.25620576]
["bitfinex","SOLUSD",1770642822788,4.38743166,84.519,84.481,4.25620576]
["bitfinex","SOLUSD",1770642822982,4.38743166,84.509,84.467,11.83881274]
["bitfinex","SOLUSD",1770642823187,4.38743166,84.499,84.461,4.25620576]
["bitfinex","SOLUSD",1770642823408,4.38743166,84.499,84.462,4.25620576]
["bitfinex","SOLUSD",1770642825797,11.83459963,84.498,84.462,4.25620576]
["bitfinex","SOLUSD",1770642825997,4.3648934,84.517,84.471,4.21057005]
["bitfinex","SOLUSD",1770642826188,29.57799406,84.523,84.481,4.21057005]
["bitfinex","SOLUSD",1770642826189,4.3648934,84.519,84.481,4.21057005]
["bitfinex","SOLUSD",1770642827900,4.3648934,84.499,84.468,4.21057005]
["bitfinex","SOLUSD",1770642828106,4.3648934,84.499,84.47,11.83851965]
["bitfinex","SOLUSD",1770642828512,4.3648934,84.499,84.474,11.83790844]
["bitfinex","SOLUSD",1770642829378,4.3648934,84.499,84.477,11.83746802]
["bitfinex","SOLUSD",1770642829582,4.3648934,84.499,84.473,11.8380541]
["bitfinex","SOLUSD",1770642829792,9.49521842,84.541,84.48,11.53619681]
["bitfinex","SOLUSD",1770642829999,4.3648934,84.539,84.5,11.53619681]
["bitfinex","SOLUSD",1770642830191,23.36491694,84.54,84.491,4.21057005]
["bitfinex","SOLUSD",1770642830192,4.3648934,84.529,84.491,4.21057005]
["bitfinex","SOLUSD",1770642830697,11.53619681,84.52,84.491,4.21057005]
["bitfinex","SOLUSD",1770642830900,4.3648934,84.519,84.491,4.21057005]
["bitfinex","SOLUSD",1770642832003,4.3648934,84.519,84.492,11.83544004]
["bitfinex","SOLUSD",1770642832188,4.3648934,84.519,84.493,4.21057005]
["bitfinex","SOLUSD",1770642832690,4.3648934,84.557,84.511,4.21057005]
["bitfinex","SOLUSD",1770642832891,4.3648934,84.557,84.52,11.53619681]
["bitfinex","SOLUSD",1770642833101,4.3648934,84.557,84.52,15.74676686]
["bitfinex","SOLUSD",1770642834198,4.3648934,84.555,84.521,16.04194923]
["bitfinex","SOLUSD",1770642835915,4.3648934,84.555,84.522,4.21057005]
["bitfinex","SOLUSD",1770642836094,11.82648185,84.556,84.53,11.53619681]
["bitfinex","SOLUSD",1770642836296,29.56435047,84.562,84.521,11.83137918]
["bitfinex","SOLUSD",1770642836297,4.3648934,84.559,84.521,11.83137918]
["bitfinex","SOLUSD",1770642837397,4.3648934,84.559,84.52,11.53619681]
["bitfinex","SOLUSD",1770642838408,4.3648934,84.557,84.52,11.53619681]
["bitfinex","SOLUSD",1770642838747,11.82571895,84.562,84.522,4.21057005]
["bitfinex","SOLUSD",1770642838888,4.3648934,84.561,84.53,11.53619681]
["bitfinex","SOLUSD",1770642839204,11.53619681,84.56,84.522,4.21057005]
["bitfinex","SOLUSD",1770642839404,4.3648934,84.559,84.522,4.21057005]
["bitfinex","SOLUSD",1770642839988,4.3648934,84.559,84.53,11.53619681]
["bitfinex","SOLUSD",1770642840391,4.3648934,84.557,84.53,11.53619681]
["bitfinex","SOLUSD",1770642841210,118.21686156,84.591,84.541,4.21057005]
["bitfinex","SOLUSD",1770642841211,4.3648934,84.579,84.541,4.21057005]
["bitfinex","SOLUSD",1770642841803,4.3648934,84.579,84.54,11.53619681]
["bitfinex","SOLUSD",1770642842001,100.48469085,84.59,84.52,29.57860533]
["bitfinex","SOLUSD",1770642842002,4.3648934,84.559,84.52,11.53619681]
["bitfinex","SOLUSD",1770642842507,4.3648934,84.557,84.521,11.83127429]
["bitfinex","SOLUSD",1770642842921,4.3648934,84.557,84.53,11.53619681]
["bitfinex","SOLUSD",1770642843902,4.3648934,84.557,84.522,4.21057005]
["bitfinex","SOLUSD",1770642844415,4.3648934,84.565,84.531,4.21057005]
["bitfinex","SOLUSD",1770642844613,11.82536303,84.564,84.531,16.04054958]
["bitfinex","SOLUSD",1770642844817,4.3648934,84.563,84.532,4.21057005]
["bitfinex","SOLUSD",1770642845523,4.3648934,84.563,84.53,4.30187957]
["bitfinex","SOLUSD",1770642846018,4.3648934,84.559,84.524,4.21057005]
["bitfinex","SOLUSD",1770642846715,4.3648934,84.557,84.53,4.30187957]
["bitfinex","SOLUSD",1770642846920,4.3648934,84.557,84.52,4.30187957]
["bitfinex","SOLUSD",1770642847117,4.30187957,84.55,84.513,11.83237225]
["bitfinex","SOLUSD",1770642847320,4.3648934,84.549,84.513,11.83237225]
["bitfinex","SOLUSD",1770642847516,4.3648934,84.549,84.481,5.13032502]
["bitfinex","SOLUSD",1770642847517,4.3648934,84.539,84.5,4.30187957]
["bitfinex","SOLUSD",1770642847734,4.3648934,84.529,84.494,11.83513149]
["bitfinex","SOLUSD",1770642848231,4.3648934,84.509,84.47,4.30187957]
["bitfinex","SOLUSD",1770642848526,4.3648934,84.499,84.46,4.30187957]
["bitfinex","SOLUSD",1770642848723,4.3648934,84.497,84.47,4.30187957]
["bitfinex","SOLUSD",1770642848922,4.3648934,84.497,84.461,11.83978404]
["bitfinex","SOLUSD",1770642849625,4.3648934,84.497,84.461,16.05035409]
["bitfinex","SOLUSD",1770642850009,4.3648934,84.497,84.47,11.5406578]
["bitfinex","SOLUSD",1770642850211,11.83395608,84.503,84.471,4.21057005]
["bitfinex","SOLUSD",1770642850729,29.58384134,84.506,84.471,16.04891335]
["bitfinex","SOLUSD",1770642850730,11.83417947,84.501,84.471,16.04891335]
["bitfinex","SOLUSD",1770642850912,4.3648934,84.5,84.471,16.04891335]
["bitfinex","SOLUSD",1770642851113,4.3648934,84.5,84.471,4.21057005]
["bitfinex","SOLUSD",1770642851320,15.9055512,84.5,84.462,4.21057005]
["bitfinex","SOLUSD",1770642851529,4.3648934,84.499,84.47,11.5406578]
["bitfinex","SOLUSD",1770642852516,4.3648934,84.511,84.473,4.21057005]
["bitfinex","SOLUSD",1770642852714,4.3648934,84.51,84.473,4.21057005]
["bitfinex","SOLUSD",1770642854415,4.3648934,84.508,84.474,11.83796197]
["bitfinex","SOLUSD",1770642854813,4.3648934,84.508,84.474,16.04853202]
["bitfinex","SOLUSD",1770642855034,4.3648934,84.499,84.47,11.83849573]
["bitfinex","SOLUSD",1770642855236,4.3648934,84.499,84.466,4.21057005]
["bitfinex","SOLUSD",1770642856531,4.05532553,84.489,84.457,11.84028046]
["bitfinex","SOLUSD",1770642856730,4.05532553,84.489,84.46,11.83984494]
["bitfinex","SOLUSD",1770642857231,4.05532553,84.479,84.445,4.28177235]
["bitfinex","SOLUSD",1770642857407,4.05532553,84.479,84.457,11.84032189]
["bitfinex","SOLUSD",1770642857614,4.05532553,84.497,84.461,4.28177235]
["bitfinex","SOLUSD",1770642858014,4.05532553,84.497,84.467,11.83894301]
["bitfinex","SOLUSD",1770642858214,4.05532553,84.497,84.468,4.28177235]
["bitfinex","SOLUSD",1770642861332,15.89802408,84.496,84.468,4.28177235]
["bitfinex","SOLUSD",1770642861526,15.89802408,84.496,84.471,4.46841821]
["bitfinex","SOLUSD",1770642862228,4.06314433,84.495,84.465,11.83919889]
["bitfinex","SOLUSD",1770642862735,4.06314433,84.495,84.465,16.3076171]
["bitfinex","SOLUSD",1770642862918,4.06314433,84.495,84.469,11.8386627]
["bitfinex","SOLUSD",1770642863118,4.06314433,84.495,84.47,4.46841821]
["bitfinex","SOLUSD",1770642863336,11.83515989,84.494,84.47,4.46841821]
["bitfinex","SOLUSD",1770642863521,15.89830422,84.494,84.47,4.46841821]
["bitfinex","SOLUSD",1770642863923,4.06314433,84.493,84.47,4.46841821]
["bitfinex","SOLUSD",1770642864330,4.06314433,84.489,84.46,11.8398051]
["bitfinex","SOLUSD",1770642864517,4.06314433,84.489,84.455,11.84062213]
["bitfinex","SOLUSD",1770642865132,4.06314433,84.489,84.456,4.46841821]
["bitfinex","SOLUSD",1770642865750,4.06314433,84.487,84.456,4.46841821]
["bitfinex","SOLUSD",1770642865924,4.06314433,84.487,84.442,29.60599092]
["bitfinex","SOLUSD",1770642865925,4.06314433,84.479,84.449,11.84134781]
["bitfinex","SOLUSD",1770642866428,4.06314433,84.479,84.452,11.84095866]
["bitfinex","SOLUSD",1770642867145,4.06314433,84.479,84.447,4.46841821]
["bitfinex","SOLUSD",1770642869350,4.06314433,84.459,84.435,11.843338]
["bitfinex","SOLUSD",1770642869551,4.06314433,84.459,84.438,11.84286969]
["bitfinex","SOLUSD",1770642869841,4.06314433,84.459,84.442,11.84241985]
["bitfinex","SOLUSD",1770642870143,4.06314433,84.469,84.443,4.46841821]
["bitfinex","SOLUSD",1770642870325,4.06314433,84.477,84.443,4.46841821]
["bitfinex","SOLUSD",1770642870526,11.5406578,84.47,84.443,4.46841821]
["bitfinex","SOLUSD",1770642870849,4.06314433,84.469,84.443,4.46841821]
["bitfinex","SOLUSD",1770642871249,11.83880286,84.468,84.443,4.46841821]
["bitfinex","SOLUSD",1770642871546,4.06314433,84.467,84.443,4.46841821]
["bitfinex","SOLUSD",1770642872338,4.06314433,84.467,84.436,4.46841821]
["bitfinex","SOLUSD",1770642874148,4.06314433,84.465,84.437,11.84314933]
["bitfinex","SOLUSD",1770642876837,4.06314433,84.463,84.437,4.46841821]
["bitfinex","SOLUSD",1770642878958,4.06314433,84.459,84.43,4.46841821]
["bitfinex","SOLUSD",1770642879138,4.06314433,84.459,84.431,11.84393615]
["bitfinex","SOLUSD",1770642879338,4.06314433,84.459,84.434,11.84348979]
["bitfinex","SOLUSD",1770642880233,4.06314433,84.459,84.438,4.46841821]
["bitfinex","SOLUSD",1770642880954,4.06314433,84.463,84.439,11.84286881]
["bitfinex","SOLUSD",1770642883039,4.06314433,84.461,84.439,11.84286881]
["bitfinex","SOLUSD",1770642883567,4.06314433,84.461,84.439,16.31128702]
["bitfinex","SOLUSD",1770642883942,4.3123136,84.48,84.451,4.46841821]
["bitfinex","SOLUSD",1770642884244,4.06314433,84.469,84.439,11.84286881]
["bitfinex","SOLUSD",1770642885464,4.37216167,84.467,84.436,11.84314941]
["bitfinex","SOLUSD",1770642885855,4.37216167,84.467,84.436,16.01804222]
["bitfinex","SOLUSD",1770642886158,4.37216167,84.467,84.437,4.17489281]
["bitfinex","SOLUSD",1770642887762,4.37216167,84.465,84.439,4.17489281]
["bitfinex","SOLUSD",1770642888461,4.37216167,84.472,84.441,4.17489281]
["bitfinex","SOLUSD",1770642890257,4.37216167,84.469,84.441,4.17489281]
["bitfinex","SOLUSD",1770642891947,4.37216167,84.469,84.438,11.84300907]
["bitfinex","SOLUSD",1770642891948,4.37216167,84.469,84.438,11.84291083]
["bitfinex","SOLUSD",1770642892256,4.37216167,84.499,84.461,4.17489281]
["bitfinex","SOLUSD",1770642892446,4.37216167,84.499,84.46,4.3123136]
["bitfinex","SOLUSD",1770642892647,4.37216167,84.499,84.455,4.17489281]
["bitfinex","SOLUSD",1770642892648,4.37216167,84.489,84.455,4.17489281]
["bitfinex","SOLUSD",1770642894269,4.37216167,84.489,84.461,4.17489281]
["bitfinex","SOLUSD",1770642894451,4.3123136,84.5,84.462,4.17489281]
["bitfinex","SOLUSD",1770642894452,4.37216167,84.487,84.462,4.17489281]
["bitfinex","SOLUSD",1770642896075,4.37216167,84.487,84.463,11.83950368]
["bitfinex","SOLUSD",1770642896282,4.37216167,84.485,84.463,11.83950368]
["bitfinex","SOLUSD",1770642897464,4.37216167,84.485,84.462,4.17489281]
["bitfinex","SOLUSD",1770642897954,4.37216167,84.483,84.449,4.17489281]
["bitfinex","SOLUSD",1770642898150,4.37216167,84.508,84.471,4.17489281]
["bitfinex","SOLUSD",1770642898362,4.37216167,84.499,84.471,4.17489281]
["bitfinex","SOLUSD",1770642900666,4.37216167,84.497,84.471,4.17489281]
["bitfinex","SOLUSD",1770642900861,4.37216167,84.497,84.472,11.83824225]
["bitfinex","SOLUSD",1770642901068,4.37216167,84.497,84.471,4.17489281]
["bitfinex","SOLUSD",1770642901765,4.37216167,84.497,84.468,11.83878497]
["bitfinex","SOLUSD",1770642901966,11.83459963,84.498,83.887,230.3149568]
["bitfinex","SOLUSD",1770642901967,4.37216167,84.489,84.458,11.84013055]
["bitfinex","SOLUSD",1770642902164,4.37216167,84.489,84.461,11.83974602]
["bitfinex","SOLUSD",1770642902868,4.37216167,84.487,84.462,4.17489281]
["bitfinex","SOLUSD",1770642903166,11.83507154,84.495,84.462,4.17489281]
["bitfinex","SOLUSD",1770642903469,4.37216167,84.499,84.471,4.17489281]
["bitfinex","SOLUSD",1770642904467,4.37216167,84.489,84.457,11.84025945]
["bitfinex","SOLUSD",1770642904668,4.37216167,84.479,84.449,16.01629999]
["bitfinex","SOLUSD",1770642905059,4.37216167,84.477,84.449,16.01629999]
["bitfinex","SOLUSD",1770642905858,11.83740145,84.478,84.428,4.17489281]
["bitfinex","SOLUSD",1770642905859,4.37216167,84.469,84.428,4.17489281]
["bitfinex","SOLUSD",1770642906056,4.37216167,84.474,84.441,4.17489281]
["bitfinex","SOLUSD",1770642906284,8.68447527,84.47,84.441,16.01740297]
["bitfinex","SOLUSD",1770642906569,4.37216167,84.469,84.442,4.17489281]
["bitfinex","SOLUSD",1770642907167,4.37216167,84.459,84.427,4.17489281]
["bitfinex","SOLUSD",1770642907366,4.37216167,84.459,84.43,4.17489281]
["bitfinex","SOLUSD",1770642908171,4.37216167,84.459,84.432,4.17489281]
["bitfinex","SOLUSD",1770642909174,4.37216167,84.457,84.432,4.17489281]
["bitfinex","SOLUSD",1770642909375,4.37216167,84.439,84.409,11.84702703]
["bitfinex","SOLUSD",1770642909773,4.37216167,84.419,84.4,0.2]
["bitfinex","SOLUSD",1770642910871,4.37216167,84.429,84.402,4.17489281]
["bitfinex","SOLUSD",1770642911074,4.37216167,84.449,84.411,4.17489281]
["bitfinex","SOLUSD",1770642911659,4.37216167,84.449,84.412,45.63819186]
["bitfinex","SOLUSD",1770642911864,4.37216167,84.447,84.413,4.17489281]
["bitfinex","SOLUSD",1770642912065,4.37216167,84.447,84.421,4.17489281]
["bitfinex","SOLUSD",1770642912664,4.37216167,84.454,84.421,4.17489281]
["bitfinex","SOLUSD",1770642912864,4.37216167,84.469,84.431,4.17489281]
["bitfinex","SOLUSD",1770642913664,4.37216167,84.477,84.441,4.17489281]
["bitfinex","SOLUSD",1770642914073,4.3123136,84.48,84.441,4.17489281]
["bitfinex","SOLUSD",1770642914074,11.8376817,84.476,84.441,4.17489281]
["bitfinex","SOLUSD",1770642914280,4.37216167,84.475,84.441,4.17489281]
["bitfinex","SOLUSD",1770642914964,4.37216167,84.469,84.434,4.17489281]
["bitfinex","SOLUSD",1770642915776,4.18241044,84.467,84.435,11.84342985]
["bitfinex","SOLUSD",1770642916677,4.18241044,84.467,84.432,29.60962668]
["bitfinex","SOLUSD",1770642916678,4.18241044,84.467,84.431,11.84397332]
["bitfinex","SOLUSD",1770642916877,4.18241044,84.459,84.431,11.84397332]
["bitfinex","SOLUSD",1770642917279,4.18241044,84.459,84.428,11.84432851]
["bitfinex","SOLUSD",1770642917579,4.18241044,84.459,84.42,11.84546673]
["bitfinex","SOLUSD",1770642917780,41.43581001,84.468,84.42,11.84546673]
["bitfinex","SOLUSD",1770642917781,4.18241044,84.449,84.42,11.84546673]
["bitfinex","SOLUSD",1770642917962,4.18241044,84.447,84.415,11.84623585]
["bitfinex","SOLUSD",1770642919380,4.46047068,84.439,84.41,11.846889]
["bitfinex","SOLUSD",1770642919771,4.46047068,84.439,84.414,11.84634142]
["bitfinex","SOLUSD",1770642919969,41.44562333,84.448,84.4,11.74857655]
["bitfinex","SOLUSD",1770642919970,4.46047068,84.419,84.4,0.2]
["bitfinex","SOLUSD",1770642920173,4.09209465,84.419,84.4,0.2]
["bitfinex","SOLUSD",1770642920482,11.84300907,84.438,84.402,4.09069567]
["bitfinex","SOLUSD",1770642921876,11.84286881,84.439,84.403,11.84792009]
["bitfinex","SOLUSD",1770642922074,4.46047068,84.438,84.404,4.09069567]
["bitfinex","SOLUSD",1770642922868,4.46047068,84.429,84.403,11.84792009]
["bitfinex","SOLUSD",1770642923185,4.46047068,84.429,84.4,0.2]
["bitfinex","SOLUSD",1770642924181,4.46047068,84.427,84.402,11.84793368]
["bitfinex","SOLUSD",1770642924383,4.46047068,84.448,84.411,4.09069567]
["bitfinex","SOLUSD",1770642924886,4.46047068,84.439,84.411,4.09069567]
["bitfinex","SOLUSD",1770642926487,4.46047068,84.439,84.412,11.84665687]
["bitfinex","SOLUSD",1770642926661,4.46047068,84.439,84.413,4.09069567]
["bitfinex","SOLUSD",1770642926870,4.46047068,84.449,84.413,4.09069567]
["bitfinex","SOLUSD",1770642927884,4.46047068,84.447,84.414,15.93707186]
["bitfinex","SOLUSD",1770642928086,4.46047068,84.447,84.414,11.84637619]
["bitfinex","SOLUSD",1770642928292,11.54857655,84.44,84.414,11.84637619]
["bitfinex","SOLUSD",1770642928479,4.46047068,84.439,84.406,4.09069567]
["bitfinex","SOLUSD",1770642928672,4.46047068,84.439,84.412,11.84655607]
["bitfinex","SOLUSD",1770642928873,4.46047068,84.439,84.412,15.93725174]
["bitfinex","SOLUSD",1770642929380,4.46047068,84.439,84.412,4.09069567]
["bitfinex","SOLUSD",1770642929891,16.30338668,84.439,84.414,4.09069567]
["bitfinex","SOLUSD",1770642930072,4.46047068,84.458,84.414,4.09069567]
["bitfinex","SOLUSD",1770642930274,4.46047068,84.457,84.421,4.09069567]
["bitfinex","SOLUSD",1770642932380,4.46047068,84.457,84.423,4.09069567]
["bitfinex","SOLUSD",1770642933908,16.30095566,84.456,84.423,4.09069567]
["bitfinex","SOLUSD",1770642934196,4.46047068,84.455,84.423,4.09069567]
["bitfinex","SOLUSD",1770642934997,4.46047068,84.455,84.425,4.09069567]
["bitfinex","SOLUSD",1770642935385,4.46047068,84.449,84.419,11.84557487]
["bitfinex","SOLUSD",1770642936387,4.46047068,84.449,84.411,4.09069567]
["bitfinex","SOLUSD",1770642936600,4.46047068,84.439,84.412,11.84661527]
["bitfinex","SOLUSD",1770642936982,4.46047068,84.437,84.402,4.09069567]
["bitfinex","SOLUSD",1770642938999,4.46047068,84.435,84.403,15.93861576]
["bitfinex","SOLUSD",1770642939881,4.46047068,84.435,84.404,4.09069567]
["bitfinex","SOLUSD",1770642941902,4.46047068,84.433,84.405,11.84763935]
["bitfinex","SOLUSD",1770642942090,4.46047068,84.433,84.41,4.3154969]
["bitfinex","SOLUSD",1770642942400,4.46047068,84.433,84.41,4.09069567]
["bitfinex","SOLUSD",1770642942600,4.46047068,84.433,84.406,4.09069567]
["bitfinex","SOLUSD",1770642943380,29.59908276,84.463,84.411,4.09069567]
["bitfinex","SOLUSD",1770642943589,4.46047068,84.461,84.431,4.09069567]
["bitfinex","SOLUSD",1770642944090,4.46047068,84.459,84.433,4.09069567]
["bitfinex","SOLUSD",1770642944292,4.46047068,84.449,84.421,4.09069567]
["bitfinex","SOLUSD",1770642944598,45.75523168,84.46,84.431,11.84385435]
["bitfinex","SOLUSD",1770642944599,4.46047068,84.455,84.431,11.84385435]
["bitfinex","SOLUSD",1770642945884,4.46047068,84.455,84.428,4.37405126]
["bitfinex","SOLUSD",1770642946302,4.41361588,84.453,84.423,29.61276626]
["bitfinex","SOLUSD",1770642946495,4.41361588,84.453,84.424,4.37405126]
["bitfinex","SOLUSD",1770642947099,4.41361588,84.453,84.421,11.84539391]
["bitfinex","SOLUSD",1770642947301,4.41361588,84.449,84.422,4.37405126]
["bitfinex","SOLUSD",1770642947509,4.41361588,84.458,84.422,4.37405126]
["bitfinex","SOLUSD",1770642948208,4.41361588,84.456,84.424,4.37405126]
["bitfinex","SOLUSD",1770642949101,4.41361588,84.456,84.42,4.3154969]
["bitfinex","SOLUSD",1770642949102,4.41361588,84.449,84.418,4.37405126]
["bitfinex","SOLUSD",1770642949690,4.41361588,84.449,84.416,11.84604764]
["bitfinex","SOLUSD",1770642950007,4.41361588,84.447,84.405,16.22169061]
["bitfinex","SOLUSD",1770642950206,4.41361588,84.439,84.405,11.84763935]
["bitfinex","SOLUSD",1770642950683,4.41361588,84.439,84.405,16.22169061]
["bitfinex","SOLUSD",1770642950885,4.41361588,84.439,84.406,4.37405126]
["bitfinex","SOLUSD",1770642951807,11.84300907,84.438,84.407,11.84735863]
["bitfinex","SOLUSD",1770642951984,4.41361588,84.437,84.408,4.37405126]
["bitfinex","SOLUSD",1770642954092,4.41361588,84.437,84.409,11.84707791]
["bitfinex","SOLUSD",1770642954507,4.41361588,84.435,84.409,11.84707791]
["bitfinex","SOLUSD",1770642955105,4.41361588,84.435,84.409,4.37405126]
["bitfinex","SOLUSD",1770642955411,4.41361588,84.429,84.4,0.2]
["bitfinex","SOLUSD",1770642956203,4.41361588,84.427,84.402,11.84798977]
["bitfinex","SOLUSD",1770642956599,4.41361588,84.427,84.403,4.37405126]
["bitfinex","SOLUSD",1770642957006,4.41361588,84.427,84.402,11.84798977]
["bitfinex","SOLUSD",1770642957007,4.41361588,84.442,84.411,4.37405126]
["bitfinex","SOLUSD",1770642957711,4.41361588,84.439,84.403,4.37405126]
["bitfinex","SOLUSD",1770642959219,4.41361588,84.437,84.405,4.37405126]
["bitfinex","SOLUSD",1770642961801,4.41361588,84.435,84.404,11.84777972]
["bitfinex","SOLUSD",1770642962008,4.41361588,84.419,84.4,0.2]
["bitfinex","SOLUSD",1770642962514,4.41361588,84.419,84.401,11.84820085]
["bitfinex","SOLUSD",1770642963918,4.3154969,84.43,84.402,4.37405126]
["bitfinex","SOLUSD",1770642964123,11.84385067,84.432,84.402,4.37405126]
["bitfinex","SOLUSD",1770642965600,4.41361588,84.431,84.402,4.37405126]
["bitfinex","SOLUSD",1770642965801,4.41361588,84.429,84.4,0.2]
["bitfinex","SOLUSD",1770642966016,4.41361588,84.427,84.4,0.2]
["bitfinex","SOLUSD",1770642966203,4.41361588,84.419,84.4,0.2]
["bitfinex","SOLUSD",1770642968205,4.41361588,84.419,84.4,2.3]
["bitfinex","SOLUSD",1770642970227,4.41361588,84.409,84.38,0.2]
["bitfinex","SOLUSD",1770642970612,4.41361588,84.399,84.392,120.84850079]
["bitfinex","SOLUSD",1770642970933,4.41361588,84.399,84.38,0.2]
["bitfinex","SOLUSD",1770642972229,11.848622,84.398,84.38,0.2]
["bitfinex","SOLUSD",1770642972524,4.3154969,84.39,84.38,0.2]
["bitfinex","SOLUSD",1770642972733,4.32578492,84.389,84.38,0.11216904]
["bitfinex","SOLUSD",1770642973511,4.32578492,84.389,84.37,0.2]
["bitfinex","SOLUSD",1770642973925,4.3154969,84.38,84.37,0.2]
["bitfinex","SOLUSD",1770642974331,4.32578492,84.389,84.37,0.2]
["bitfinex","SOLUSD",1770642974517,4.23970179,84.379,84.35,0.2]
["bitfinex","SOLUSD",1770642975911,4.23970179,84.369,84.35,0.2]
["bitfinex","SOLUSD",1770642976407,41.47509124,84.388,84.35,0.2]
["bitfinex","SOLUSD",1770642976408,11.85409974,84.359,84.35,0.2]
["bitfinex","SOLUSD",1770642976615,11.85409974,84.359,84.35,0.15717472]
["bitfinex","SOLUSD",1770642977313,11.85409974,84.359,84.34,0.2]
["bitfinex","SOLUSD",1770642977509,4.19730477,84.358,84.34,0.2]
["bitfinex","SOLUSD",1770642977928,4.19730477,84.349,84.324,4.15928938]
["bitfinex","SOLUSD",1770642978619,11.85409974,84.359,84.329,4.26073967]
["bitfinex","SOLUSD",1770642978917,11.85409974,84.359,84.331,4.26073967]
["bitfinex","SOLUSD",1770642979429,4.10700086,84.387,84.351,4.26073967]
["bitfinex","SOLUSD",1770642980836,11.85129001,84.379,84.351,4.26073967]
["bitfinex","SOLUSD",1770642981011,11.85043113,84.386,84.353,4.26073967]
["bitfinex","SOLUSD",1770642981212,4.10700086,84.385,84.353,4.26073967]
["bitfinex","SOLUSD",1770642981615,4.3154969,84.38,84.353,4.26073967]
["bitfinex","SOLUSD",1770642981836,4.3154969,84.36,84.332,4.26073967]
["bitfinex","SOLUSD",1770642982327,4.3154969,84.36,84.337,4.26073967]
["bitfinex","SOLUSD",1770642983334,11.85269471,84.369,84.339,4.26073967]
["bitfinex","SOLUSD",1770642983544,11.85030692,84.386,84.351,4.26073967]
["bitfinex","SOLUSD",1770642985836,4.3154969,84.38,84.351,4.26073967]
["bitfinex","SOLUSD",1770642986243,8.42249776,84.38,84.351,4.26073967]
["bitfinex","SOLUSD",1770642986447,4.10700086,84.379,84.343,4.26073967]
["bitfinex","SOLUSD",1770642987431,4.10700086,84.379,84.346,4.26073967]
["bitfinex","SOLUSD",1770642988245,4.10700086,84.379,84.349,4.26073967]
["bitfinex","SOLUSD",1770642988246,11.85143046,84.378,84.349,4.26073967]
["bitfinex","SOLUSD",1770642989239,11.85143046,84.378,84.351,4.26073967]
["bitfinex","SOLUSD",1770642991550,4.10700086,84.369,84.342,4.26073967]
["bitfinex","SOLUSD",1770642994452,11.85283519,84.368,84.342,4.26073967]
["bitfinex","SOLUSD",1770642996455,4.10700086,84.367,84.342,4.26073967]
["bitfinex","SOLUSD",1770642996824,4.10700086,84.349,84.32,4.46073967]
["bitfinex","SOLUSD",1770642997039,4.10700086,84.339,84.32,0.2]
["bitfinex","SOLUSD",1770642997239,4.10700086,84.329,84.31,0.2]
["bitfinex","SOLUSD",1770642997439,4.3220206,84.32,84.31,0.2]
["bitfinex","SOLUSD",1770642997647,8.42902146,84.32,84.31,0.2]
["bitfinex","SOLUSD",1770642998236,8.42902146,84.32,84.292,4.26073967]
["bitfinex","SOLUSD",1770642998237,4.10700086,84.319,84.292,4.26073967]
["bitfinex","SOLUSD",1770642998539,11.85986384,84.318,84.293,4.26073967]
["bitfinex","SOLUSD",1770643000246,15.9668647,84.318,84.293,4.26073967]
["bitfinex","SOLUSD",1770643000453,15.9668647,84.318,84.292,11.86345712]
["bitfinex","SOLUSD",1770643000454,4.10700086,84.309,84.278,11.86538136]
["bitfinex","SOLUSD",1770643000662,4.10700086,84.309,84.279,4.26073967]
["bitfinex","SOLUSD",1770643001340,4.10700086,84.309,84.274,11.86600803]
["bitfinex","SOLUSD",1770643001341,4.10700086,84.289,84.249,29.67383109]
["bitfinex","SOLUSD",1770643001655,4.3220206,84.28,84.259,11.86807524]
["bitfinex","SOLUSD",1770643001825,4.3220206,84.28,84.257,4.26073967]
["bitfinex","SOLUSD",1770643002031,4.3220206,84.28,84.259,11.86815315]
["bitfinex","SOLUSD",1770643002251,4.10700086,84.289,84.259,11.86815315]
["bitfinex","SOLUSD",1770643002849,4.10700086,84.289,84.257,4.26073967]
["bitfinex","SOLUSD",1770643002850,4.10700086,84.287,84.257,4.26073967]
["bitfinex","SOLUSD",1770643003241,4.3220206,84.27,84.25,0.2]
["bitfinex","SOLUSD",1770643003449,4.10700086,84.279,84.253,4.26073967]
["bitfinex","SOLUSD",1770643003648,4.10700086,84.269,84.25,0.2]
["bitfinex","SOLUSD",1770643004154,4.10700086,84.287,84.252,4.26073967]
["bitfinex","SOLUSD",1770643004457,11.86408504,84.288,84.261,4.26073967]
["bitfinex","SOLUSD",1770643004657,11.86408504,84.288,84.252,11.8690227]
["bitfinex","SOLUSD",1770643004970,11.60310475,84.27,84.25,0.2]
["bitfinex","SOLUSD",1770643005954,15.80040952,84.27,84.25,0.2]
["bitfinex","SOLUSD",1770643006366,11.60310475,84.27,84.251,4.16831339]
["bitfinex","SOLUSD",1770643006648,11.86408504,84.288,84.263,16.03591838]
["bitfinex","SOLUSD",1770643006851,11.86408504,84.288,84.264,4.16831339]
["bitfinex","SOLUSD",1770643007033,4.19730477,84.287,84.263,11.86760499]
["bitfinex","SOLUSD",1770643007449,11.60310475,84.28,84.257,4.16831339]
["bitfinex","SOLUSD",1770643008165,11.86408504,84.288,84.257,4.16831339]
["bitfinex","SOLUSD",1770643009062,11.86408504,84.288,84.26,11.60310475]
["bitfinex","SOLUSD",1770643009262,4.19730477,84.279,84.25,0.2]
["bitfinex","SOLUSD",1770643009459,11.86408504,84.288,84.25,0.2]
["bitfinex","SOLUSD",1770643009460,11.60310475,84.27,84.25,0.2]
["bitfinex","SOLUSD",1770643009773,4.19730477,84.27,84.25,0.2]
["bitfinex","SOLUSD",1770643010769,11.60310475,84.26,84.25,1e-08]
["bitfinex","SOLUSD",1770643011446,23.47124285,84.26,84.25,1e-08]
["bitfinex","SOLUSD",1770643012067,29.66459949,84.276,84.25,1e-08]
["bitfinex","SOLUSD",1770643012068,11.86591515,84.275,84.25,1e-08]
["bitfinex","SOLUSD",1770643012972,11.86541047,84.279,84.251,4.16831339]
["bitfinex","SOLUSD",1770643013345,11.60310475,84.28,84.253,4.16831339]
["bitfinex","SOLUSD",1770643014459,11.86535198,84.279,84.253,4.16831339]
["bitfinex","SOLUSD",1770643014643,11.60310475,84.27,84.25,1e-08]
["bitfinex","SOLUSD",1770643015252,4.15533172,84.269,84.25,1e-08]
["bitfinex","SOLUSD",1770643015455,4.15533172,84.259,84.25,1e-08]
["bitfinex","SOLUSD",1770643016550,11.86830924,84.258,84.25,1e-08]
["bitfinex","SOLUSD",1770643018369,11.86714936,84.267,84.25,1e-08]
["bitfinex","SOLUSD",1770643018575,11.86549277,84.278,84.25,1e-08]
["bitfinex","SOLUSD",1770643018751,11.86549277,84.278,84.251,4.16831339]
["bitfinex","SOLUSD",1770643020474,11.86549277,84.278,84.252,11.86915444]
["bitfinex","SOLUSD",1770643020650,5.13032502,84.305,84.252,11.86915444]
["bitfinex","SOLUSD",1770643020651,11.86367457,84.291,84.261,4.16831339]
["bitfinex","SOLUSD",1770643021174,11.60310475,84.29,84.261,4.16831339]
["bitfinex","SOLUSD",1770643021550,4.15533172,84.279,84.25,15.77141815]
["bitfinex","SOLUSD",1770643021756,11.60310475,84.27,84.25,1e-08]
["bitfinex","SOLUSD",1770643022780,29.66282321,84.281,84.251,4.16831339]
["bitfinex","SOLUSD",1770643023273,11.60310475,84.28,84.251,4.16831339]
["bitfinex","SOLUSD",1770643023977,53.13134395,84.28,84.251,4.16831339]
["bitfinex","SOLUSD",1770643024559,23.46831595,84.28,84.251,4.16831339]
["bitfinex","SOLUSD",1770643025684,11.8652112,84.28,84.261,4.16831339]
["bitfinex","SOLUSD",1770643025880,11.60310475,84.27,84.25,1e-08]
["bitfinex","SOLUSD",1770643027069,4.15533172,84.271,84.25,1e-08]
["bitfinex","SOLUSD",1770643027380,11.8666192,84.27,84.25,1e-08]
["bitfinex","SOLUSD",1770643028776,23.46972395,84.27,84.25,1e-08]
["bitfinex","SOLUSD",1770643028984,4.15533172,84.269,84.25,1e-08]
["bitfinex","SOLUSD",1770643030065,16.02223256,84.268,84.25,1e-08]
["bitfinex","SOLUSD",1770643030790,11.86627144,84.273,84.251,4.16831339]
["bitfinex","SOLUSD",1770643031587,11.86532456,84.28,84.251,4.16831339]
["bitfinex","SOLUSD",1770643032666,11.86449431,84.286,84.261,4.16831339]
["bitfinex","SOLUSD",1770643033685,11.86281836,84.297,84.271,4.16831339]
["bitfinex","SOLUSD",1770643035586,4.15533172,84.289,84.261,4.42482581]
["bitfinex","SOLUSD",1770643036694,11.86281836,84.297,84.268,4.42482581]
["bitfinex","SOLUSD",1770643036987,11.86169266,84.305,84.281,4.42482581]
["bitfinex","SOLUSD",1770643037490,78.70568757,84.316,84.272,11.86633757]
["bitfinex","SOLUSD",1770643037491,11.85944189,84.321,84.291,4.42482581]
["bitfinex","SOLUSD",1770643037791,4.15533172,84.319,84.291,4.42482581]
["bitfinex","SOLUSD",1770643038581,11.85944189,84.321,84.291,4.42482581]
["bitfinex","SOLUSD",1770643038989,4.15533172,84.318,84.291,4.42482581]
["bitfinex","SOLUSD",1770643039587,4.15533172,84.318,84.292,4.19933295]
["bitfinex","SOLUSD",1770643041200,4.15533172,84.316,84.287,11.86415454]
["bitfinex","SOLUSD",1770643041376,4.15533172,84.316,84.285,4.19933295]
["bitfinex","SOLUSD",1770643042289,41.51001576,84.317,84.288,4.19933295]
["bitfinex","SOLUSD",1770643043299,45.66534748,84.317,84.288,4.19933295]
["bitfinex","SOLUSD",1770643043501,16.01533622,84.317,84.291,4.19933295]
["bitfinex","SOLUSD",1770643043802,11.8600045,84.317,84.291,4.19933295]
["bitfinex","SOLUSD",1770643044701,11.85939638,84.322,84.291,4.19933295]
["bitfinex","SOLUSD",1770643045680,11.85939638,84.322,84.293,4.19933295]
["bitfinex","SOLUSD",1770643047206,4.15533172,84.322,84.293,4.19933295]
["bitfinex","SOLUSD",1770643050408,4.15533172,84.32,84.293,4.19933295]
["bitfinex","SOLUSD",1770643052500,11.85972319,84.319,84.293,4.19933295]
["bitfinex","SOLUSD",1770643054601,11.8600045,84.317,84.293,4.19933295]
["bitfinex","SOLUSD",1770643055407,11.85831683,84.329,84.301,4.19933295]
["bitfinex","SOLUSD",1770643055607,11.85831683,84.329,84.294,11.86324056]
["bitfinex","SOLUSD",1770643055608,11.85648905,84.342,84.321,4.19933295]
["bitfinex","SOLUSD",1770643056006,15.51682077,84.342,84.311,4.19933295]
["bitfinex","SOLUSD",1770643056413,3.66033172,84.341,84.312,4.19933295]
["bitfinex","SOLUSD",1770643057507,15.51583682,84.349,84.321,4.19933295]
["bitfinex","SOLUSD",1770643058219,3.66033172,84.348,84.321,4.19933295]
["bitfinex","SOLUSD",1770643058414,3.66033172,84.348,84.283,5.13032502]
["bitfinex","SOLUSD",1770643058415,3.66033172,84.337,84.305,4.19933295]
["bitfinex","SOLUSD",1770643058611,3.66033172,84.329,84.299,4.19933295]
["bitfinex","SOLUSD",1770643059402,3.66033172,84.329,84.291,4.19933295]
["bitfinex","SOLUSD",1770643061200,11.85845745,84.328,84.291,4.19933295]
["bitfinex","SOLUSD",1770643061516,3.66033172,84.327,84.291,4.19933295]
["bitfinex","SOLUSD",1770643062010,3.66033172,84.319,84.291,4.19933295]
["bitfinex","SOLUSD",1770643062411,3.66033172,84.309,84.281,11.86501865]
["bitfinex","SOLUSD",1770643062807,3.66033172,84.309,84.29,0.5]
["bitfinex","SOLUSD",1770643063815,3.66033172,84.307,84.29,0.46302695]
["bitfinex","SOLUSD",1770643065022,3.66033172,84.307,84.28,11.86517102]
["bitfinex","SOLUSD",1770643065698,11.86155196,84.306,84.278,11.86541584]
["bitfinex","SOLUSD",1770643065903,3.6237284,84.305,84.279,4.19711052]
["bitfinex","SOLUSD",1770643067123,3.6237284,84.305,84.281,4.19711052]
["bitfinex","SOLUSD",1770643067317,29.65007609,84.317,84.281,4.19711052]
["bitfinex","SOLUSD",1770643067318,3.6237284,84.315,84.281,4.19711052]
["bitfinex","SOLUSD",1770643067527,29.65007609,84.317,84.291,4.19711052]
["bitfinex","SOLUSD",1770643068013,11.8604265,84.314,84.291,4.19711052]
["bitfinex","SOLUSD",1770643069615,11.85887933,84.325,84.301,4.19711052]
["bitfinex","SOLUSD",1770643071743,3.6237284,84.325,84.301,4.19711052]
["bitfinex","SOLUSD",1770643072047,3.6237284,84.319,84.288,16.06112498]
["bitfinex","SOLUSD",1770643072347,3.6237284,84.319,84.289,4.19711052]
["bitfinex","SOLUSD",1770643072730,3.6237284,84.319,84.292,4.19711052]
["bitfinex","SOLUSD",1770643073147,3.6237284,84.328,84.295,4.19711052]
["bitfinex","SOLUSD",1770643074037,3.6237284,84.326,84.295,4.19711052]
["bitfinex","SOLUSD",1770643074432,3.6237284,84.319,84.295,4.19711052]
["bitfinex","SOLUSD",1770643074950,4.32422592,84.31,84.282,4.19711052]
["bitfinex","SOLUSD",1770643075162,3.6237284,84.309,84.282,4.19711052]
["bitfinex","SOLUSD",1770643076048,41.51444701,84.308,84.282,4.19711052]
["bitfinex","SOLUSD",1770643076838,11.86127057,84.308,84.284,4.19711052]
["bitfinex","SOLUSD",1770643077250,11.8600045,84.317,84.291,4.19711052]
["bitfinex","SOLUSD",1770643077530,11.85859807,84.327,84.291,4.19711052]
["bitfinex","SOLUSD",1770643077724,3.6237284,84.338,84.301,4.19711052]
["bitfinex","SOLUSD",1770643077930,41.50029489,84.337,84.301,4.19711052]
["bitfinex","SOLUSD",1770643078140,41.49574371,84.346,84.302,11.86211477]
["bitfinex","SOLUSD",1770643078346,4.32422592,84.34,84.303,4.19711052]
["bitfinex","SOLUSD",1770643078530,41.49574371,84.346,84.311,4.19711052]
["bitfinex","SOLUSD",1770643081336,41.49574371,84.346,84.313,4.19711052]
["bitfinex","SOLUSD",1770643082529,3.6237284,84.339,84.301,4.19711052]
["bitfinex","SOLUSD",1770643082726,3.6237284,84.329,84.301,4.19711052]
["bitfinex","SOLUSD",1770643083157,4.32422592,84.32,84.294,4.19711052]
["bitfinex","SOLUSD",1770643084043,11.85972319,84.319,84.294,4.19711052]
["bitfinex","SOLUSD",1770643084255,11.85831683,84.329,84.301,4.19711052]
["bitfinex","SOLUSD",1770643085136,3.6237284,84.328,84.301,4.19711052]
["bitfinex","SOLUSD",1770643085937,3.6237284,84.319,84.291,16.06068084]
["bitfinex","SOLUSD",1770643086429,11.85986384,84.318,84.291,4.19711052]
["bitfinex","SOLUSD",1770643086630,15.48359224,84.318,84.291,4.19711052]
["bitfinex","SOLUSD",1770643086845,15.48359224,84.318,84.291,16.06076789]
["bitfinex","SOLUSD",1770643087133,3.6237284,84.309,84.281,4.19711052]
["bitfinex","SOLUSD",1770643088333,15.48499897,84.308,84.281,4.19711052]
["bitfinex","SOLUSD",1770643088854,3.6237284,84.307,84.281,4.19711052]
["bitfinex","SOLUSD",1770643089855,3.6237284,84.307,84.28,0.5]
["bitfinex","SOLUSD",1770643090040,4.32422592,84.3,84.28,0.5]
["bitfinex","SOLUSD",1770643090437,11.86253692,84.299,84.28,0.5]
["bitfinex","SOLUSD",1770643091055,11.86253692,84.299,84.281,4.19711052]
["bitfinex","SOLUSD",1770643092558,11.86141127,84.307,84.281,4.19711052]
["bitfinex","SOLUSD",1770643093753,11.86141127,84.307,84.282,11.86492964]
["bitfinex","SOLUSD",1770643094049,11.86141127,84.307,84.283,4.19711052]
["bitfinex","SOLUSD",1770643094558,29.64978317,84.318,84.283,4.19711052]
["bitfinex","SOLUSD",1770643094960,33.27351157,84.318,84.283,4.19711052]
["bitfinex","SOLUSD",1770643095162,3.6237284,84.317,84.283,4.19711052]
["bitfinex","SOLUSD",1770643095468,3.6237284,84.309,84.28,0.5]
["bitfinex","SOLUSD",1770643096161,3.6237284,84.299,84.28,0.5]
["bitfinex","SOLUSD",1770643096541,3.6237284,84.297,84.263,4.26927317]
["bitfinex","SOLUSD",1770643096742,7.94795432,84.28,84.257,4.26927317]
["bitfinex","SOLUSD",1770643097052,3.6237284,84.279,84.257,4.26927317]
["bitfinex","SOLUSD",1770643097359,3.6237284,84.279,84.25,1e-08]
["bitfinex","SOLUSD",1770643100059,3.6237284,84.277,84.25,1e-08]
["bitfinex","SOLUSD",1770643100249,7.94795432,84.27,84.25,1e-08]
["bitfinex","SOLUSD",1770643100448,7.94795432,84.27,84.228,29.6812967]
["bitfinex","SOLUSD",1770643100449,3.6237284,84.259,84.232,4.49328789]
["bitfinex","SOLUSD",1770643100661,3.6237284,84.266,84.233,4.49328789]
["bitfinex","SOLUSD",1770643101770,41.5292247,84.278,84.241,4.49328789]
["bitfinex","SOLUSD",1770643101941,41.5292247,84.278,84.243,4.49328789]
["bitfinex","SOLUSD",1770643102142,29.66373193,84.278,84.25,4.32422592]
["bitfinex","SOLUSD",1770643102342,3.6237284,84.286,84.251,4.49328789]
["bitfinex","SOLUSD",1770643103056,4.32422592,84.28,84.251,4.49328789]
["bitfinex","SOLUSD",1770643103250,11.86422579,84.287,84.251,4.49328789]
["bitfinex","SOLUSD",1770643103466,11.86422579,84.287,84.261,4.49328789]
["bitfinex","SOLUSD",1770643105570,3.6237284,84.294,84.262,11.86774584]
["bitfinex","SOLUSD",1770643105872,11.86253692,84.299,84.271,4.49328789]
["bitfinex","SOLUSD",1770643106061,3.6237284,84.318,84.281,4.49328789]
["bitfinex","SOLUSD",1770643106367,3.6237284,84.326,84.291,4.49328789]
["bitfinex","SOLUSD",1770643107745,41.50607766,84.325,84.291,4.49328789]
["bitfinex","SOLUSD",1770643107944,41.50607766,84.325,84.3,4.32422592]
["bitfinex","SOLUSD",1770643108145,11.85887933,84.325,84.301,4.49328789]
["bitfinex","SOLUSD",1770643110169,29.64408741,84.334,84.311,4.49328789]
["bitfinex","SOLUSD",1770643110170,11.85761377,84.334,84.311,4.49328789]
["bitfinex","SOLUSD",1770643111865,11.85634848,84.343,84.311,4.49328789]
["bitfinex","SOLUSD",1770643112470,11.85564565,84.348,84.321,4.49328789]
["bitfinex","SOLUSD",1770643114172,41.49475979,84.348,84.321,4.49328789]
["bitfinex","SOLUSD",1770643118470,11.85409974,84.359,84.331,4.49328789]
["bitfinex","SOLUSD",1770643118879,41.48934909,84.359,84.331,4.49328789]
["bitfinex","SOLUSD",1770643119261,0.1,84.36,84.341,4.49328789]
["bitfinex","SOLUSD",1770643126479,0.1,84.36,84.343,4.37131653]
["bitfinex","SOLUSD",1770643126681,11.85129001,84.379,84.344,4.37131653]
["bitfinex","SOLUSD",1770643126860,11.85129001,84.379,84.351,4.37131653]
["bitfinex","SOLUSD",1770643129156,41.47476094,84.389,84.351,4.37131653]
["bitfinex","SOLUSD",1770643129983,3.7227284,84.388,84.351,4.37131653]
["bitfinex","SOLUSD",1770643130185,3.7227284,84.379,84.351,4.37131653]
["bitfinex","SOLUSD",1770643130378,41.47476094,84.389,84.33,29.64527703]
["bitfinex","SOLUSD",1770643130379,4.32384991,84.37,84.331,4.37131653]
["bitfinex","SOLUSD",1770643130885,3.7227284,84.372,84.331,4.37131653]
["bitfinex","SOLUSD",1770643131087,45.20224344,84.379,84.341,4.37131653]
["bitfinex","SOLUSD",1770643132493,3.7227284,84.378,84.341,4.37131653]
["bitfinex","SOLUSD",1770643132877,41.47951504,84.379,84.341,4.37131653]
["bitfinex","SOLUSD",1770643135200,3.7227284,84.378,84.341,4.37131653]
["bitfinex","SOLUSD",1770643136794,4.32384991,84.37,84.341,4.37131653]
["bitfinex","SOLUSD",1770643137093,3.7227284,84.373,84.341,4.37131653]
["bitfinex","SOLUSD",1770643137599,3.7227284,84.373,84.343,4.37131653]
["bitfinex","SOLUSD",1770643138784,3.7227284,84.369,84.337,4.37131653]
["bitfinex","SOLUSD",1770643139182,3.7227284,84.369,84.337,16.22841079]
["bitfinex","SOLUSD",1770643139480,3.7227284,84.369,84.34,11.85675958]
["bitfinex","SOLUSD",1770643139800,41.48295642,84.372,84.344,4.37131653]
["bitfinex","SOLUSD",1770643140178,3.7227284,84.369,84.344,4.37131653]
["bitfinex","SOLUSD",1770643141194,3.7227284,84.367,84.344,4.37131653]
["bitfinex","SOLUSD",1770643141394,3.7227284,84.367,84.339,11.85684377]
["bitfinex","SOLUSD",1770643141596,11.85129001,84.379,84.343,4.37131653]
["bitfinex","SOLUSD",1770643141898,11.85129001,84.379,84.346,4.37131653]
["bitfinex","SOLUSD",1770643142101,41.47951504,84.379,84.346,4.37131653]
["bitfinex","SOLUSD",1770643142994,3.7227284,84.378,84.346,4.37131653]
["bitfinex","SOLUSD",1770643143800,11.85157092,84.377,84.346,4.37131653]
["bitfinex","SOLUSD",1770643144301,11.85157092,84.377,84.348,4.37131653]
["bitfinex","SOLUSD",1770643144606,59.23966389,84.403,84.347,11.85578621]
["bitfinex","SOLUSD",1770643144607,3.7227284,84.408,84.371,4.37131653]
["bitfinex","SOLUSD",1770643145904,4.32384991,84.4,84.371,4.37131653]
["bitfinex","SOLUSD",1770643146082,3.7227284,84.399,84.371,4.37131653]
["bitfinex","SOLUSD",1770643147315,3.7227284,84.389,84.351,4.37131653]
["bitfinex","SOLUSD",1770643147489,3.7227284,84.379,84.344,4.37131653]
["bitfinex","SOLUSD",1770643148102,4.32384991,84.37,84.344,4.37131653]
["bitfinex","SOLUSD",1770643149377,11.85269471,84.369,84.344,4.37131653]
["bitfinex","SOLUSD",1770643151808,3.7227284,84.377,84.345,4.37131653]
["bitfinex","SOLUSD",1770643152301,42.7,84.521,84.351,4.37131653]
["bitfinex","SOLUSD",1770643152302,33.94845923,84.39,84.351,4.37131653]
["bitfinex","SOLUSD",1770643152495,33.94845923,84.39,84.35,4.32384991]
["bitfinex","SOLUSD",1770643152496,29.62460932,84.39,84.361,4.37131653]
["bitfinex","SOLUSD",1770643152898,41.47459976,84.389,84.361,4.37131653]
["bitfinex","SOLUSD",1770643153207,3.7227284,84.379,84.351,4.37131653]
["bitfinex","SOLUSD",1770643153411,3.7227284,84.369,84.344,16.22749717]
["bitfinex","SOLUSD",1770643153906,11.85283519,84.368,84.345,4.37131653]
["bitfinex","SOLUSD",1770643154295,11.85232307,84.372,84.345,4.37131653]
["bitfinex","SOLUSD",1770643154497,11.85153684,84.378,84.345,4.37131653]
["bitfinex","SOLUSD",1770643154806,11.85153684,84.378,84.351,4.37131653]
["bitfinex","SOLUSD",1770643155802,8.14657831,84.41,84.361,4.19391769]
["bitfinex","SOLUSD",1770643156003,11.84707791,84.409,84.373,4.19391769]
["bitfinex","SOLUSD",1770643156391,0.1,84.41,84.381,4.19391769]
["bitfinex","SOLUSD",1770643156591,0.1,84.41,84.391,4.19391769]
["bitfinex","SOLUSD",1770643157091,8.04657831,84.4,84.373,4.19391769]
["bitfinex","SOLUSD",1770643157403,8.04657831,84.4,84.372,11.85227326]
["bitfinex","SOLUSD",1770643157404,0.1,84.41,84.381,4.19391769]
["bitfinex","SOLUSD",1770643158206,0.1,84.41,84.383,4.19391769]
["bitfinex","SOLUSD",1770643158791,3.7227284,84.399,84.38,0.5]
["bitfinex","SOLUSD",1770643158995,3.7227284,84.399,84.373,4.24485519]
["bitfinex","SOLUSD",1770643159405,0.1,84.41,84.383,4.24485519]
["bitfinex","SOLUSD",1770643162926,8.14657831,84.41,84.383,4.24485519]
["bitfinex","SOLUSD",1770643163097,3.7227284,84.409,84.383,4.24485519]
["bitfinex","SOLUSD",1770643163807,0.1,84.41,84.391,4.24485519]
["bitfinex","SOLUSD",1770643166631,0.1,84.41,84.393,4.24485519]
["bitfinex","SOLUSD",1770643167715,11.94420696,84.43,84.401,4.24485519]
["bitfinex","SOLUSD",1770643167905,11.94420696,84.43,84.411,4.24485519]
["bitfinex","SOLUSD",1770643168326,0.1,84.43,84.411,4.24485519]
["bitfinex","SOLUSD",1770643168500,0.1,84.43,84.41,4.32384991]
["bitfinex","SOLUSD",1770643168501,0.1,84.43,84.413,4.24485519]
["bitfinex","SOLUSD",1770643168902,0.1,84.43,84.392,4.24485519]
["bitfinex","SOLUSD",1770643169120,0.1,84.43,84.403,4.24485519]
["bitfinex","SOLUSD",1770643169903,3.8227284,84.43,84.403,4.24485519]
["bitfinex","SOLUSD",1770643170222,3.7227284,84.429,84.399,4.24485519]
["bitfinex","SOLUSD",1770643170516,11.8444118,84.428,84.399,4.24485519]
["bitfinex","SOLUSD",1770643170723,11.8444118,84.428,84.401,4.24485519]
["bitfinex","SOLUSD",1770643171121,0.1,84.43,84.411,4.24485519]
["bitfinex","SOLUSD",1770643171337,0.1,84.43,84.421,4.24485519]
["bitfinex","SOLUSD",1770643172404,11.94138456,84.45,84.421,4.24485519]
["bitfinex","SOLUSD",1770643172713,0.1,84.45,84.431,4.24485519]
["bitfinex","SOLUSD",1770643173122,0.1,84.45,84.422,4.24485519]
["bitfinex","SOLUSD",1770643175623,0.1,84.45,84.4,4.32384991]
["bitfinex","SOLUSD",1770643175624,0.1,84.45,84.433,4.24485519]
["bitfinex","SOLUSD",1770643176923,3.8217284,84.478,84.441,4.24485519]
["bitfinex","SOLUSD",1770643177322,3.8217284,84.469,84.431,4.24485519]
["bitfinex","SOLUSD",1770643177532,4.31100338,84.46,84.431,16.08881444]
["bitfinex","SOLUSD",1770643177927,4.31100338,84.46,84.432,4.24485519]
["bitfinex","SOLUSD",1770643178425,3.8217284,84.462,84.432,4.24485519]
["bitfinex","SOLUSD",1770643178731,11.83880286,84.468,84.432,4.24485519]
["bitfinex","SOLUSD",1770643179027,11.83880286,84.468,84.441,4.24485519]
["bitfinex","SOLUSD",1770643179408,11.8376817,84.476,84.441,4.24485519]
["bitfinex","SOLUSD",1770643179609,11.83761281,84.477,84.443,4.24485519]
["bitfinex","SOLUSD",1770643181028,4.31100338,84.47,84.443,4.24485519]
["bitfinex","SOLUSD",1770643181610,0.1,84.48,84.427,11.84448797]
["bitfinex","SOLUSD",1770643181611,3.8217284,84.459,84.427,11.84448797]
["bitfinex","SOLUSD",1770643181806,3.8217284,84.449,84.417,4.24485519]
["bitfinex","SOLUSD",1770643182009,3.8217284,84.449,84.42,11.84542068]
["bitfinex","SOLUSD",1770643182209,4.31100338,84.44,84.42,11.84542068]
["bitfinex","SOLUSD",1770643182813,4.31100338,84.44,84.417,4.24485519]
["bitfinex","SOLUSD",1770643183029,4.31100338,84.43,84.404,4.24485519]
["bitfinex","SOLUSD",1770643183321,4.31100338,84.43,84.405,4.24485519]
["bitfinex","SOLUSD",1770643183524,3.8217284,84.439,84.405,4.24485519]
["bitfinex","SOLUSD",1770643183926,4.31100338,84.43,84.405,4.24485519]
["bitfinex","SOLUSD",1770643184930,3.8217284,84.437,84.405,4.24485519]
["bitfinex","SOLUSD",1770643185538,5.13032502,84.465,84.375,5.13032502]
["bitfinex","SOLUSD",1770643185539,4.31100338,84.45,84.411,4.13071552]
["bitfinex","SOLUSD",1770643186017,11.84146644,84.449,84.412,11.84665687]
["bitfinex","SOLUSD",1770643186221,11.84146644,84.449,84.413,4.13071552]
["bitfinex","SOLUSD",1770643187241,3.8217284,84.469,84.421,4.13071552]
["bitfinex","SOLUSD",1770643187422,3.8217284,84.469,84.431,4.13071552]
["bitfinex","SOLUSD",1770643187926,11.83726133,84.479,84.431,4.13071552]
["bitfinex","SOLUSD",1770643188128,3.8217284,84.479,84.444,4.13071552]
["bitfinex","SOLUSD",1770643188731,3.8217284,84.469,84.432,4.13071552]
["bitfinex","SOLUSD",1770643188926,0.1,84.48,84.391,14.73239675]
["bitfinex","SOLUSD",1770643188927,3.8217284,84.459,84.421,4.13071552]
["bitfinex","SOLUSD",1770643189132,3.8217284,84.478,84.441,4.13071552]
["bitfinex","SOLUSD",1770643190241,11.83754157,84.477,84.442,11.84244807]
["bitfinex","SOLUSD",1770643190440,3.8217284,84.476,84.443,4.13071552]
["bitfinex","SOLUSD",1770643190732,4.31100338,84.47,84.443,4.13071552]
["bitfinex","SOLUSD",1770643190938,3.8217284,84.459,84.429,4.13071552]
["bitfinex","SOLUSD",1770643191326,3.8217284,84.459,84.44,0.5]
["bitfinex","SOLUSD",1770643191523,4.31100338,84.47,84.441,4.13071552]
["bitfinex","SOLUSD",1770643191727,3.8217284,84.476,84.441,4.13071552]
["bitfinex","SOLUSD",1770643191929,3.8217284,84.476,84.443,4.13071552]
["bitfinex","SOLUSD",1770643193146,3.8217284,84.469,84.443,4.13071552]
["bitfinex","SOLUSD",1770643193337,4.31100338,84.46,84.44,0.5]
["bitfinex","SOLUSD",1770643195643,3.8217284,84.458,84.44,0.5]
["bitfinex","SOLUSD",1770643196055,3.8217284,84.458,84.423,11.8450398]
["bitfinex","SOLUSD",1770643196056,4.31100338,84.45,84.418,4.13071552]
["bitfinex","SOLUSD",1770643196239,4.31100338,84.45,84.42,11.84540999]
["bitfinex","SOLUSD",1770643196559,4.31100338,84.45,84.421,4.13071552]
["bitfinex","SOLUSD",1770643196858,4.31100338,84.45,84.423,15.97575394]
["bitfinex","SOLUSD",1770643197237,4.31100338,84.45,84.424,4.13071552]
["bitfinex","SOLUSD",1770643197746,11.84146644,84.449,84.424,4.13071552]
["bitfinex","SOLUSD",1770643198171,29.60016102,84.459,84.426,4.13071552]
["bitfinex","SOLUSD",1770643198172,11.84079331,84.454,84.426,4.13071552]
["bitfinex","SOLUSD",1770643201536,3.62372839,84.458,84.426,4.13071552]
["bitfinex","SOLUSD",1770643202250,4.31100338,84.45,84.407,29.61807017]
["bitfinex","SOLUSD",1770643202453,29.60016102,84.459,84.411,11.84679143]
["bitfinex","SOLUSD",1770643202454,3.62372839,84.439,84.411,11.84679143]
["bitfinex","SOLUSD",1770643202662,3.62372839,84.439,84.412,4.13071552]
["bitfinex","SOLUSD",1770643203038,3.62372839,84.439,84.415,4.13071552]
["bitfinex","SOLUSD",1770643203666,15.46668727,84.439,84.415,4.13071552]
["bitfinex","SOLUSD",1770643203974,11.84295888,84.439,84.415,4.13071552]
["bitfinex","SOLUSD",1770643204158,4.31100338,84.45,84.417,4.13071552]
["bitfinex","SOLUSD",1770643204469,11.84146644,84.449,84.417,4.13071552]
["bitfinex","SOLUSD",1770643205581,11.84146644,84.449,84.421,4.13071552]
["bitfinex","SOLUSD",1770643206071,3.62372839,84.458,84.423,4.13071552]
["bitfinex","SOLUSD",1770643207366,4.31100338,84.45,84.423,4.13071552]
["bitfinex","SOLUSD",1770643207960,7.93473177,84.44,84.416,4.13071552]
["bitfinex","SOLUSD",1770643208161,11.84286881,84.439,84.416,4.13071552]
["bitfinex","SOLUSD",1770643210771,11.84214006,84.445,84.416,4.13071552]
["bitfinex","SOLUSD",1770643211369,11.84149534,84.449,84.421,4.13071552]
["bitfinex","SOLUSD",1770643212761,15.46393298,84.458,84.423,4.13071552]
["bitfinex","SOLUSD",1770643213971,3.62372839,84.457,84.423,4.13071552]
["bitfinex","SOLUSD",1770643214876,3.62372839,84.449,84.423,4.13071552]
["bitfinex","SOLUSD",1770643217462,11.84160666,84.448,84.423,4.13071552]
["bitfinex","SOLUSD",1770643217856,11.84160666,84.448,84.425,4.10204748]
["bitfinex","SOLUSD",1770643220168,11.84188712,84.446,84.425,4.10204748]
["bitfinex","SOLUSD",1770643221772,11.84146644,84.449,84.425,4.10204748]
["bitfinex","SOLUSD",1770643223575,11.84062518,84.455,84.425,4.10204748]
["bitfinex","SOLUSD",1770643224167,15.46435357,84.455,84.425,4.10204748]
["bitfinex","SOLUSD",1770643224370,3.62372839,84.454,84.425,4.10204748]
["bitfinex","SOLUSD",1770643227579,11.84090559,84.453,84.425,4.10204748]
["bitfinex","SOLUSD",1770643227879,11.84090559,84.453,84.427,4.07582731]
["bitfinex","SOLUSD",1770643232895,3.62372839,84.452,84.421,4.07582731]
["bitfinex","SOLUSD",1770643233063,3.62372839,84.449,84.421,4.07582731]
["bitfinex","SOLUSD",1770643233384,3.62372839,84.449,84.424,4.07582731]
["bitfinex","SOLUSD",1770643235273,11.84160666,84.448,84.424,4.07582731]
["bitfinex","SOLUSD",1770643236490,11.84160666,84.448,84.426,4.07582731]
["bitfinex","SOLUSD",1770643237363,11.83936351,84.464,84.433,4.07582731]
["bitfinex","SOLUSD",1770643237566,15.4630919,84.464,84.433,4.07582731]
["bitfinex","SOLUSD",1770643237785,3.62372839,84.463,84.433,4.07582731]
["bitfinex","SOLUSD",1770643238989,3.62372839,84.461,84.433,4.07582731]
["bitfinex","SOLUSD",1770643239384,3.62372839,84.461,84.434,11.84357012]
["bitfinex","SOLUSD",1770643239584,3.62372839,84.461,84.435,4.07582731]
["bitfinex","SOLUSD",1770643241278,3.62372839,84.459,84.435,4.07582731]
["bitfinex","SOLUSD",1770643243103,3.62372839,84.457,84.435,4.07582731]
["bitfinex","SOLUSD",1770643246983,11.84048498,84.456,84.435,4.07582731]
["bitfinex","SOLUSD",1770643247189,15.46421337,84.456,84.435,4.07582731]
["bitfinex","SOLUSD",1770643247398,3.62372839,84.455,84.435,4.07582731]
["bitfinex","SOLUSD",1770643252285,3.62372839,84.461,84.435,4.07582731]
["bitfinex","SOLUSD",1770643253192,3.62372839,84.461,84.44,4.31246996]
["bitfinex","SOLUSD",1770643253414,11.93723608,84.48,84.451,4.43458078]
["bitfinex","SOLUSD",1770643254079,0.1,84.48,84.471,4.43458078]
["bitfinex","SOLUSD",1770643254594,0.1,84.49,84.474,4.43458078]
["bitfinex","SOLUSD",1770643255695,0.1,84.51,84.482,4.43458078]
["bitfinex","SOLUSD",1770643255893,0.1,84.51,84.472,11.83824225]
["bitfinex","SOLUSD",1770643255894,0.1,84.51,84.491,4.43458078]
["bitfinex","SOLUSD",1770643256781,0.1,84.51,84.501,4.43458078]
["bitfinex","SOLUSD",1770643257000,0.1,84.53,84.501,4.43458078]
["bitfinex","SOLUSD",1770643257292,0.1,84.53,84.511,4.43458078]
["bitfinex","SOLUSD",1770643258108,3.72272839,84.529,84.493,4.43458078]
["bitfinex","SOLUSD",1770643258999,3.72272839,84.509,84.476,4.43458078]
["bitfinex","SOLUSD",1770643259180,3.72272839,84.527,84.49,4.43458078]
["bitfinex","SOLUSD",1770643259385,3.72272839,84.519,84.49,4.43458078]
["bitfinex","SOLUSD",1770643260002,3.72272839,84.526,84.495,4.43458078]
["bitfinex","SOLUSD",1770643260388,11.83039939,84.528,84.501,4.43458078]
["bitfinex","SOLUSD",1770643261504,3.72272839,84.509,84.478,4.43458078]
["bitfinex","SOLUSD",1770643261810,3.72272839,84.509,84.482,11.83673302]
["bitfinex","SOLUSD",1770643261987,4.31246996,84.51,84.487,4.43458078]
["bitfinex","SOLUSD",1770643262396,3.72272839,84.509,84.48,4.43458078]
["bitfinex","SOLUSD",1770643262605,3.72272839,84.509,84.483,11.83669478]
["bitfinex","SOLUSD",1770643262790,3.72272839,84.509,84.483,16.27127556]
["bitfinex","SOLUSD",1770643262992,3.72272839,84.509,84.484,4.43458078]
["bitfinex","SOLUSD",1770643263190,3.72272839,84.509,84.483,11.83669478]
["bitfinex","SOLUSD",1770643263787,3.72272839,84.507,84.479,11.83725646]
["bitfinex","SOLUSD",1770643264810,3.72272839,84.489,84.465,4.43458078]
["bitfinex","SOLUSD",1770643265008,3.72272839,84.489,84.454,4.43458078]
["bitfinex","SOLUSD",1770643266420,11.83600037,84.488,84.454,4.43458078]
["bitfinex","SOLUSD",1770643266707,3.72272839,84.487,84.456,4.43458078]
["bitfinex","SOLUSD",1770643266887,4.31246996,84.48,84.456,4.43458078]
["bitfinex","SOLUSD",1770643267094,8.03519835,84.48,84.456,4.43458078]
["bitfinex","SOLUSD",1770643267398,3.72272839,84.479,84.456,4.43458078]
["bitfinex","SOLUSD",1770643267812,3.72272839,84.479,84.44,4.31246996]
["bitfinex","SOLUSD",1770643267813,3.72272839,84.479,84.443,4.43458078]
["bitfinex","SOLUSD",1770643268017,3.72272839,84.469,84.443,4.43458078]
["bitfinex","SOLUSD",1770643268389,15.56148631,84.469,84.447,4.43458078]
["bitfinex","SOLUSD",1770643269107,11.83875792,84.469,84.447,4.43458078]
["bitfinex","SOLUSD",1770643273212,11.8381881,84.473,84.448,4.43458078]
["bitfinex","SOLUSD",1770643273404,11.83752019,84.478,84.448,4.43458078]
["bitfinex","SOLUSD",1770643273902,3.72272839,84.477,84.448,4.43458078]
["bitfinex","SOLUSD",1770643274705,4.31246996,84.47,84.448,4.43458078]
["bitfinex","SOLUSD",1770643275214,11.8386627,84.469,84.448,4.43458078]
["bitfinex","SOLUSD",1770643275717,11.83712121,84.48,84.45,4.31571651]
["bitfinex","SOLUSD",1770643275916,19.87091855,84.49,84.451,4.31571651]
["bitfinex","SOLUSD",1770643276214,3.72272839,84.489,84.451,4.31571651]
["bitfinex","SOLUSD",1770643277209,11.83600037,84.488,84.452,11.8410458]
["bitfinex","SOLUSD",1770643277415,4.31246996,84.48,84.453,4.31571651]
["bitfinex","SOLUSD",1770643278311,3.72272839,84.487,84.453,4.31571651]
["bitfinex","SOLUSD",1770643278498,11.83600037,84.488,84.433,5.13032502]
["bitfinex","SOLUSD",1770643278499,8.03519835,84.47,84.448,16.07452941]
["bitfinex","SOLUSD",1770643278702,8.03519835,84.47,84.433,5.13032502]
["bitfinex","SOLUSD",1770643278703,3.72272839,84.487,84.449,4.2330044]
["bitfinex","SOLUSD",1770643278904,4.31246996,84.48,84.449,4.2330044]
["bitfinex","SOLUSD",1770643279310,11.83726133,84.479,84.453,4.2330044]
["bitfinex","SOLUSD",1770643281120,11.83656076,84.484,84.455,4.2330044]
["bitfinex","SOLUSD",1770643281524,4.31246996,84.48,84.455,4.2330044]
["bitfinex","SOLUSD",1770643283018,3.72272839,84.488,84.457,4.2330044]
["bitfinex","SOLUSD",1770643283414,4.31246996,84.48,84.457,4.2330044]
["bitfinex","SOLUSD",1770643284210,3.72272839,84.479,84.457,4.2330044]
["bitfinex","SOLUSD",1770643284521,41.425511,84.489,84.457,4.2330044]
["bitfinex","SOLUSD",1770643285514,45.14823939,84.489,84.457,4.2330044]
["bitfinex","SOLUSD",1770643285820,4.31246996,84.48,84.457,4.2330044]
["bitfinex","SOLUSD",1770643286029,3.72272839,84.479,84.457,4.2330044]
["bitfinex","SOLUSD",1770643286230,3.72272839,84.479,84.46,0.5]
["bitfinex","SOLUSD",1770643288321,15.56001491,84.479,84.46,0.5]
["bitfinex","SOLUSD",1770643288519,3.72272839,84.478,84.46,0.5]
["bitfinex","SOLUSD",1770643289923,3.72272839,84.478,84.46,4.7330044]
["bitfinex","SOLUSD",1770643290723,11.83728652,84.479,84.46,4.7330044]
["bitfinex","SOLUSD",1770643291020,4.31246996,84.51,84.471,4.2330044]
["bitfinex","SOLUSD",1770643291624,3.72272839,84.509,84.471,4.2330044]
["bitfinex","SOLUSD",1770643293616,3.72272839,84.507,84.473,4.2330044]
["bitfinex","SOLUSD",1770643293817,4.31246996,84.5,84.473,4.2330044]
["bitfinex","SOLUSD",1770643294717,3.72272839,84.507,84.473,4.2330044]
["bitfinex","SOLUSD",1770643295726,3.72272839,84.505,84.475,4.2330044]
["bitfinex","SOLUSD",1770643296814,11.83375934,84.504,84.476,11.8376817]
["bitfinex","SOLUSD",1770643297019,11.83375934,84.504,84.477,4.2330044]
["bitfinex","SOLUSD",1770643297328,15.55648773,84.504,84.477,4.2330044]
["bitfinex","SOLUSD",1770643297629,3.72272839,84.503,84.477,4.2330044]
["bitfinex","SOLUSD",1770643298231,11.83375934,84.504,84.481,4.2330044]
["bitfinex","SOLUSD",1770643298444,15.55298782,84.529,84.491,4.2330044]
["bitfinex","SOLUSD",1770643298734,3.72272839,84.528,84.501,4.2330044]
["bitfinex","SOLUSD",1770643298912,3.72272839,84.526,84.501,4.2330044]
["bitfinex","SOLUSD",1770643299308,3.72272839,84.526,84.468,5.13032502]
["bitfinex","SOLUSD",1770643299309,3.72272839,84.519,84.495,4.2330044]
["bitfinex","SOLUSD",1770643299511,3.72272839,84.519,84.489,4.2330044]
["bitfinex","SOLUSD",1770643302928,3.72272839,84.517,84.491,4.2330044]
["bitfinex","SOLUSD",1770643303139,11.83057031,84.527,84.491,4.2330044]
["bitfinex","SOLUSD",1770643304822,15.5532987,84.527,84.491,4.2330044]
["bitfinex","SOLUSD",1770643305022,11.83081928,84.525,84.493,4.2330044]
["bitfinex","SOLUSD",1770643305220,15.55354767,84.525,84.493,4.2330044]
["bitfinex","SOLUSD",1770643305431,3.72272839,84.524,84.493,4.2330044]
["bitfinex","SOLUSD",1770643307844,3.72272839,84.524,84.494,11.83515989]
["bitfinex","SOLUSD",1770643308033,3.72272839,84.524,84.495,4.24603448]
["bitfinex","SOLUSD",1770643309335,3.72272839,84.529,84.501,4.24603448]
["bitfinex","SOLUSD",1770643312428,3.72272839,84.527,84.501,16.08012097]
["bitfinex","SOLUSD",1770643312624,3.72272839,84.527,84.502,4.24603448]
["bitfinex","SOLUSD",1770643313039,11.83039939,84.528,84.502,4.24603448]
["bitfinex","SOLUSD",1770643314143,0.1,84.53,84.511,4.24603448]
["bitfinex","SOLUSD",1770643314545,0.1,84.53,84.513,4.24603448]
["bitfinex","SOLUSD",1770643316547,0.1,84.53,84.512,11.83263915]
["bitfinex","SOLUSD",1770643316548,0.1,84.53,84.514,16.07839361]
["bitfinex","SOLUSD",1770643318642,0.1,84.53,84.515,4.24603448]
["bitfinex","SOLUSD",1770643319531,0.1,84.54,84.521,4.24603448]
["bitfinex","SOLUSD",1770643319736,3.82172839,84.553,84.531,4.24603448]
["bitfinex","SOLUSD",1770643320048,3.82172839,84.562,84.531,4.24603448]
["bitfinex","SOLUSD",1770643320834,11.82578257,84.561,84.533,4.24603448]
["bitfinex","SOLUSD",1770643322634,11.82578257,84.561,84.54,4.30600897]
["bitfinex","SOLUSD",1770643322859,59.11089391,84.587,84.54,4.30600897]
["bitfinex","SOLUSD",1770643322860,11.82158858,84.591,84.541,4.24603448]
["bitfinex","SOLUSD",1770643323031,4.30600897,84.59,84.551,4.24603448]
["bitfinex","SOLUSD",1770643323345,3.82172839,84.589,84.56,4.30600897]
["bitfinex","SOLUSD",1770643323548,3.82172839,84.589,84.559,4.24603448]
["bitfinex","SOLUSD",1770643324258,3.82172839,84.597,84.561,4.24603448]
["bitfinex","SOLUSD",1770643324556,3.82172839,84.609,84.581,4.24603448]
["bitfinex","SOLUSD",1770643325054,3.82172839,84.607,84.581,4.24603448]
["bitfinex","SOLUSD",1770643325229,3.82172839,84.607,84.58,11.82303762]
["bitfinex","SOLUSD",1770643325434,3.82172839,84.589,84.55,4.30600897]
["bitfinex","SOLUSD",1770643325740,3.82172839,84.589,84.562,16.07165895]
["bitfinex","SOLUSD",1770643326141,4.30600897,84.6,84.571,4.24603448]
["bitfinex","SOLUSD",1770643326347,3.82172839,84.604,84.582,4.24603448]
["bitfinex","SOLUSD",1770643327138,3.82172839,84.604,84.581,11.82290901]
["bitfinex","SOLUSD",1770643327139,0.1,84.61,84.584,4.24603448]
["bitfinex","SOLUSD",1770643327535,0.1,84.61,84.591,4.24603448]
["bitfinex","SOLUSD",1770643328259,0.1,84.61,84.55,47.30874425]
["bitfinex","SOLUSD",1770643328260,3.82172839,84.599,84.567,11.82490477]
["bitfinex","SOLUSD",1770643328554,3.82172839,84.599,84.566,4.24603448]
["bitfinex","SOLUSD",1770643328850,3.82172839,84.599,84.575,11.82381777]
["bitfinex","SOLUSD",1770643329059,3.82172839,84.599,84.549,5.13032502]
["bitfinex","SOLUSD",1770643329060,3.82172839,84.607,84.584,4.24603448]
["bitfinex","SOLUSD",1770643329562,11.91899621,84.61,84.586,4.24603448]
["bitfinex","SOLUSD",1770643330659,0.1,84.61,84.586,4.24603448]
["bitfinex","SOLUSD",1770643331555,0.1,84.61,84.59,4.30600897]
["bitfinex","SOLUSD",1770643331755,0.1,84.61,84.591,4.24603448]
["bitfinex","SOLUSD",1770643335851,3.82172839,84.609,84.578,4.07533435]
["bitfinex","SOLUSD",1770643336251,3.82172839,84.609,84.588,11.82188785]
["bitfinex","SOLUSD",1770643336454,0.1,84.61,84.592,4.07533435]
["bitfinex","SOLUSD",1770643338158,0.1,84.61,84.593,11.82130909]
["bitfinex","SOLUSD",1770643339653,0.1,84.61,84.592,4.07533435]
["bitfinex","SOLUSD",1770643339857,3.92172839,84.61,84.589,11.82177852]
["bitfinex","SOLUSD",1770643340046,3.92172839,84.61,84.59,4.19391049]
["bitfinex","SOLUSD",1770643340854,0.1,84.61,84.601,4.19391049]
["bitfinex","SOLUSD",1770643342061,0.1,84.61,84.601,16.01408672]
["bitfinex","SOLUSD",1770643342761,3.82172839,84.609,84.585,4.19391049]
["bitfinex","SOLUSD",1770643342963,3.82172839,84.609,84.586,11.82224124]
["bitfinex","SOLUSD",1770643343143,3.82172839,84.609,84.589,11.82182708]
["bitfinex","SOLUSD",1770643343346,3.82172839,84.609,84.585,4.19391049]
["bitfinex","SOLUSD",1770643345390,4.30600897,84.59,84.563,4.19391049]
["bitfinex","SOLUSD",1770643345562,3.82172839,84.589,84.557,11.32620956]
["bitfinex","SOLUSD",1770643346269,3.82172839,84.569,84.536,33.76681821]
["bitfinex","SOLUSD",1770643346482,3.82172839,84.567,84.537,16.02305039]
["bitfinex","SOLUSD",1770643346668,3.82172839,84.567,84.538,4.19391049]
["bitfinex","SOLUSD",1770643347676,3.82172839,84.567,84.533,11.82964586]
["bitfinex","SOLUSD",1770643347893,11.8248037,84.568,84.471,47.35348163]
["bitfinex","SOLUSD",1770643347894,3.82172839,84.549,84.509,4.19391049]
["bitfinex","SOLUSD",1770643348063,4.30600897,84.56,84.509,4.19391049]
["bitfinex","SOLUSD",1770643348064,3.82172839,84.539,84.509,4.19391049]
["bitfinex","SOLUSD",1770643348261,3.82172839,84.539,84.512,16.02654939]
["bitfinex","SOLUSD",1770643348461,3.82172839,84.539,84.513,4.19391049]
["bitfinex","SOLUSD",1770643349068,3.82172839,84.519,84.479,4.19391049]
["bitfinex","SOLUSD",1770643349287,3.82172839,84.519,84.491,4.19391049]
["bitfinex","SOLUSD",1770643349487,3.82172839,84.529,84.5,16.02822154]
["bitfinex","SOLUSD",1770643349884,3.82172839,84.529,84.501,4.19391049]
["bitfinex","SOLUSD",1770643350397,4.30600897,84.53,84.501,4.19391049]
["bitfinex","SOLUSD",1770643350398,3.82172839,84.527,84.501,4.19391049]
["bitfinex","SOLUSD",1770643350786,4.30600897,84.52,84.492,4.19391049]
["bitfinex","SOLUSD",1770643350974,3.82172839,84.519,84.492,4.19391049]
["bitfinex","SOLUSD",1770643351175,3.82172839,84.519,84.494,11.83504172]
["bitfinex","SOLUSD",1770643351393,3.82172839,84.527,84.498,4.19391049]
["bitfinex","SOLUSD",1770643351982,11.82899675,84.539,84.503,4.19391049]
["bitfinex","SOLUSD",1770643352915,3.82172839,84.529,84.491,4.19391049]
["bitfinex","SOLUSD",1770643353300,4.30600897,84.51,84.491,16.02940685]
["bitfinex","SOLUSD",1770643353510,4.30600897,84.51,84.486,11.83615234]
["bitfinex","SOLUSD",1770643353800,4.30600897,84.51,84.49,11.83563666]
["bitfinex","SOLUSD",1770643354108,4.30600897,84.51,84.486,11.83624439]
["bitfinex","SOLUSD",1770643354286,3.82172839,84.509,84.484,4.19391049]
["bitfinex","SOLUSD",1770643354690,4.30600897,84.49,84.444,4.19391049]
["bitfinex","SOLUSD",1770643354989,11.83586028,84.489,84.46,4.39391049]
["bitfinex","SOLUSD",1770643355190,11.83513261,84.495,84.462,4.19391049]
["bitfinex","SOLUSD",1770643356101,4.30600897,84.48,84.46,0.2]
["bitfinex","SOLUSD",1770643356609,8.12773736,84.48,84.46,0.2]
["bitfinex","SOLUSD",1770643356908,15.65898972,84.479,84.46,0.2]
["bitfinex","SOLUSD",1770643357102,3.82172839,84.479,84.46,0.2]
["bitfinex","SOLUSD",1770643358603,11.83670857,84.483,84.46,4.39391049]
["bitfinex","SOLUSD",1770643358824,4.30600897,84.49,84.463,4.19391049]
["bitfinex","SOLUSD",1770643359026,4.30951465,84.49,84.463,4.19391049]
["bitfinex","SOLUSD",1770643361682,3.82172839,84.479,84.46,0.2]
["bitfinex","SOLUSD",1770643361890,3.82172839,84.469,84.46,0.16139668]
["bitfinex","SOLUSD",1770643362206,4.30951465,84.47,84.46,0.16139668]
["bitfinex","SOLUSD",1770643362820,3.7835111,84.476,84.46,0.16139668]
["bitfinex","SOLUSD",1770643363908,11.83782184,84.475,84.46,0.16139668]
["bitfinex","SOLUSD",1770643365709,3.7835111,84.475,84.46,0.16139668]
["bitfinex","SOLUSD",1770643366902,11.83796197,84.474,84.46,0.16139668]
["bitfinex","SOLUSD",1770643367607,11.77796197,84.474,84.46,0.16139668]
["bitfinex","SOLUSD",1770643368014,3.74567598,84.469,84.44,11.84265297]
["bitfinex","SOLUSD",1770643368191,4.30951465,84.46,84.438,4.28532685]
["bitfinex","SOLUSD",1770643368505,4.30951465,84.46,84.431,4.28532685]
["bitfinex","SOLUSD",1770643368506,3.70821922,84.459,84.431,4.28532685]
["bitfinex","SOLUSD",1770643369004,11.84020459,84.458,84.431,4.28532685]
["bitfinex","SOLUSD",1770643371587,11.84020459,84.458,84.433,4.28532685]
["bitfinex","SOLUSD",1770643371789,11.83964182,84.463,84.433,4.28532685]
["bitfinex","SOLUSD",1770643373616,4.30951465,84.46,84.435,4.28532685]
["bitfinex","SOLUSD",1770643374313,8.01773387,84.46,84.435,4.28532685]
["bitfinex","SOLUSD",1770643375816,8.01773387,84.46,84.437,4.28532685]
["bitfinex","SOLUSD",1770643376416,19.85769541,84.46,84.437,4.28532685]
["bitfinex","SOLUSD",1770643377215,3.70821922,84.459,84.432,11.84376479]
["bitfinex","SOLUSD",1770643377404,3.70821922,84.459,84.432,16.12909164]
["bitfinex","SOLUSD",1770643377719,3.70821922,84.459,84.433,4.28532685]
["bitfinex","SOLUSD",1770643378911,11.84020459,84.458,84.433,4.28532685]
["bitfinex","SOLUSD",1770643379224,11.84020459,84.458,84.435,4.28532685]
["bitfinex","SOLUSD",1770643380423,11.84020459,84.458,84.41,20.7]
["bitfinex","SOLUSD",1770643380424,3.70821922,84.449,84.426,16.12991465]
["bitfinex","SOLUSD",1770643380723,3.70821922,84.449,84.427,4.28532685]
["bitfinex","SOLUSD",1770643381331,11.84160666,84.448,84.427,4.28532685]
["bitfinex","SOLUSD",1770643381702,87.501248,114.0,84.41,0.2]
["bitfinex","SOLUSD",1770643381703,11.83656076,84.484,84.441,4.28532685]
["bitfinex","SOLUSD",1770643381906,4.30951465,84.47,84.441,4.28532685]
["bitfinex","SOLUSD",1770643382109,3.70821922,84.469,84.441,4.28532685]
["bitfinex","SOLUSD",1770643382310,4.30951465,84.46,84.431,4.28532685]
["bitfinex","SOLUSD",1770643383001,8.01773387,84.46,84.431,4.28532685]
["bitfinex","SOLUSD",1770643383919,4.30951465,84.45,84.431,4.28532685]
["bitfinex","SOLUSD",1770643384615,4.30951465,84.45,84.426,11.84466853]
["bitfinex","SOLUSD",1770643384823,4.30951465,84.45,84.427,4.28532685]
["bitfinex","SOLUSD",1770643385129,4.30951465,84.44,84.42,4.28532685]
["bitfinex","SOLUSD",1770643385729,3.70821922,84.429,84.41,0.2]
["bitfinex","SOLUSD",1770643385914,4.30951465,84.42,84.41,0.2]
["bitfinex","SOLUSD",1770643386227,11.8444118,84.428,84.41,0.2]
["bitfinex","SOLUSD",1770643386820,11.84320993,84.437,84.411,16.13212406]
["bitfinex","SOLUSD",1770643387024,11.84320993,84.437,84.412,4.28532685]
["bitfinex","SOLUSD",1770643387512,4.30951465,84.43,84.41,0.2]
["bitfinex","SOLUSD",1770643387824,11.84427151,84.429,84.41,0.2]
["bitfinex","SOLUSD",1770643389605,4.30951465,84.44,84.411,4.28532685]
["bitfinex","SOLUSD",1770643389924,15.54984067,84.448,84.421,4.28532685]
["bitfinex","SOLUSD",1770643390131,4.30951465,84.44,84.421,4.28532685]
["bitfinex","SOLUSD",1770643391245,11.84286881,84.439,84.421,4.28532685]
["bitfinex","SOLUSD",1770643391528,11.84286881,84.439,84.411,4.28532685]
["bitfinex","SOLUSD",1770643393430,11.84286881,84.439,84.412,11.84662579]
["bitfinex","SOLUSD",1770643393622,4.30951465,84.43,84.41,0.2]
["bitfinex","SOLUSD",1770643394134,4.30951465,84.43,84.41,4.48532685]
["bitfinex","SOLUSD",1770643395230,3.70821922,84.429,84.41,0.2]
["bitfinex","SOLUSD",1770643396339,4.30951465,84.42,84.41,0.2]
["bitfinex","SOLUSD",1770643396719,3.70821922,84.428,84.41,0.2]
["bitfinex","SOLUSD",1770643397317,11.84455209,84.427,84.41,0.2]
["bitfinex","SOLUSD",1770643397828,4.30951465,84.42,84.389,4.08336026]
["bitfinex","SOLUSD",1770643398023,4.30951465,84.41,84.38,4.28336026]
["bitfinex","SOLUSD",1770643398341,4.30951465,84.4,84.38,4.28336026]
["bitfinex","SOLUSD",1770643398633,7.98065167,84.41,84.382,4.27949568]
["bitfinex","SOLUSD",1770643398839,4.30951465,84.41,84.382,4.27949568]
["bitfinex","SOLUSD",1770643399219,4.30951465,84.41,84.38,0.2]
["bitfinex","SOLUSD",1770643399220,4.30951465,84.43,84.393,4.27949568]
["bitfinex","SOLUSD",1770643399420,11.84377594,84.433,84.401,4.27949568]
["bitfinex","SOLUSD",1770643399919,4.30951465,84.43,84.401,4.27949568]
["bitfinex","SOLUSD",1770643400129,4.30951465,84.42,84.401,4.27949568]
["bitfinex","SOLUSD",1770643400637,4.30951465,84.42,84.381,4.27949568]
["bitfinex","SOLUSD",1770643401042,11.56419113,84.42,84.381,4.27949568]
["bitfinex","SOLUSD",1770643401231,11.84567455,84.419,84.391,4.27949568]
["bitfinex","SOLUSD",1770643401828,15.23532815,84.41,84.382,4.27949568]
["bitfinex","SOLUSD",1770643402626,15.23532815,84.4,84.38,0.2]
["bitfinex","SOLUSD",1770643402942,11.56419113,84.39,84.38,0.2]
["bitfinex","SOLUSD",1770643403258,11.56419113,84.4,84.369,4.27949568]
["bitfinex","SOLUSD",1770643403422,11.56419113,84.41,84.371,4.27949568]
["bitfinex","SOLUSD",1770643403827,11.84637619,84.414,84.381,4.27949568]
["bitfinex","SOLUSD",1770643404843,11.56419113,84.43,84.391,4.27949568]
["bitfinex","SOLUSD",1770643405043,11.84357012,84.434,84.401,4.27949568]
["bitfinex","SOLUSD",1770643405245,11.56419113,84.43,84.401,4.27949568]
["bitfinex","SOLUSD",1770643405423,11.84427151,84.429,84.401,4.27949568]
["bitfinex","SOLUSD",1770643408530,11.84427151,84.429,84.403,4.27949568]
["bitfinex","SOLUSD",1770643413852,11.56419113,84.43,84.403,4.27949568]
["bitfinex","SOLUSD",1770643414833,3.67113702,84.429,84.403,4.27949568]
["bitfinex","SOLUSD",1770643417741,11.8444118,84.428,84.403,4.27949568]
["bitfinex","SOLUSD",1770643419354,3.67113702,84.461,84.405,4.27949568]
["bitfinex","SOLUSD",1770643419558,3.67113702,84.449,84.411,4.27949568]
["bitfinex","SOLUSD",1770643419739,11.56419113,84.44,84.411,4.27949568]
["bitfinex","SOLUSD",1770643419938,3.67113702,84.442,84.411,4.27949568]
["bitfinex","SOLUSD",1770643420140,41.44562333,84.448,84.413,4.27949568]
["bitfinex","SOLUSD",1770643420342,15.23532815,84.44,84.413,4.27949568]
["bitfinex","SOLUSD",1770643420651,11.56419113,84.44,84.413,4.27949568]
["bitfinex","SOLUSD",1770643420852,3.67113702,84.446,84.413,4.27949568]
["bitfinex","SOLUSD",1770643421062,4.31480544,84.44,84.413,4.27949568]
["bitfinex","SOLUSD",1770643421357,11.84286881,84.439,84.42,0.5]
["bitfinex","SOLUSD",1770643422444,11.84202735,84.445,84.42,4.77949568]
["bitfinex","SOLUSD",1770643422747,15.51316437,84.445,84.42,4.77949568]
["bitfinex","SOLUSD",1770643423260,3.67113702,84.444,84.42,4.77949568]
["bitfinex","SOLUSD",1770643424463,11.84202735,84.445,84.421,4.27949568]
["bitfinex","SOLUSD",1770643425461,11.84146644,84.449,84.421,4.27949568]
["bitfinex","SOLUSD",1770643425840,4.31480544,84.44,84.421,4.27949568]
["bitfinex","SOLUSD",1770643426157,3.67113702,84.439,84.42,0.5]
["bitfinex","SOLUSD",1770643426359,3.67113702,84.448,84.421,4.22191593]
["bitfinex","SOLUSD",1770643427657,3.67113702,84.446,84.421,4.22191593]
["bitfinex","SOLUSD",1770643427857,11.84174689,84.447,84.421,4.22191593]
["bitfinex","SOLUSD",1770643428156,11.83992422,84.46,84.422,4.22191593]
["bitfinex","SOLUSD",1770643428358,11.83992422,84.46,84.431,4.22191593]
["bitfinex","SOLUSD",1770643429369,3.67113702,84.449,84.42,4.72191593]
["bitfinex","SOLUSD",1770643430158,4.31480544,84.45,84.42,4.72191593]
["bitfinex","SOLUSD",1770643430159,15.51274368,84.448,84.42,4.72191593]
["bitfinex","SOLUSD",1770643430349,3.67113702,84.447,84.42,4.72191593]
["bitfinex","SOLUSD",1770643431453,11.84108202,84.452,84.422,4.22191593]
["bitfinex","SOLUSD",1770643433550,3.67113702,84.449,84.421,4.22191593]
["bitfinex","SOLUSD",1770643434675,3.67113702,84.439,84.42,0.5]
["bitfinex","SOLUSD",1770643435569,16.15765909,84.44,84.42,4.72191593]
["bitfinex","SOLUSD",1770643435739,11.84285365,84.44,84.42,4.72191593]
["bitfinex","SOLUSD",1770643435944,11.84285365,84.44,84.42,4.22191593]
["bitfinex","SOLUSD",1770643436764,11.84146644,84.449,84.42,4.22191593]
["bitfinex","SOLUSD",1770643436961,11.84146644,84.449,84.421,4.22191593]
["bitfinex","SOLUSD",1770643437460,11.84096154,84.453,84.422,4.22191593]
["bitfinex","SOLUSD",1770643439373,11.84096154,84.453,84.36,4.51480544]
["bitfinex","SOLUSD",1770643439374,11.84096154,84.453,84.424,4.22191593]
["bitfinex","SOLUSD",1770643439870,11.84096154,84.453,84.431,4.22191593]
["bitfinex","SOLUSD",1770643440568,11.83936351,84.464,84.431,4.22191593]
["bitfinex","SOLUSD",1770643440875,11.83810211,84.473,84.441,4.22191593]
["bitfinex","SOLUSD",1770643441569,29.59502798,84.474,84.441,4.22191593]
["bitfinex","SOLUSD",1770643442274,4.31480544,84.47,84.441,4.22191593]
["bitfinex","SOLUSD",1770643442581,3.67113702,84.469,84.441,4.22191593]
["bitfinex","SOLUSD",1770643443372,29.59502798,84.474,84.441,4.22191593]
["bitfinex","SOLUSD",1770643443556,11.83600037,84.488,84.453,4.22191593]
["bitfinex","SOLUSD",1770643444164,3.67113702,84.487,84.453,4.22191593]
["bitfinex","SOLUSD",1770643444782,11.83600037,84.488,84.461,4.22191593]
["bitfinex","SOLUSD",1770643446775,11.83445957,84.499,84.471,4.22191593]
["bitfinex","SOLUSD",1770643446981,3.67113702,84.519,84.481,4.22191593]
["bitfinex","SOLUSD",1770643447191,11.83179914,84.518,84.491,4.22191593]
["bitfinex","SOLUSD",1770643449087,3.67113702,84.519,84.491,4.22191593]
["bitfinex","SOLUSD",1770643451775,11.83179914,84.518,84.491,4.22191593]
["bitfinex","SOLUSD",1770643452393,15.50293616,84.518,84.491,4.22191593]
["bitfinex","SOLUSD",1770643453568,11.83179914,84.518,84.491,4.22191593]
["bitfinex","SOLUSD",1770643453967,3.67113702,84.517,84.491,4.22191593]
["bitfinex","SOLUSD",1770643454165,3.67113702,84.499,84.471,4.22191593]
["bitfinex","SOLUSD",1770643455693,15.50573665,84.498,84.471,4.22191593]
["bitfinex","SOLUSD",1770643455886,3.67113702,84.489,84.453,4.24714464]
["bitfinex","SOLUSD",1770643456268,4.31480544,84.48,84.453,4.24714464]
["bitfinex","SOLUSD",1770643456666,7.98594246,84.48,84.453,4.24714464]
["bitfinex","SOLUSD",1770643457068,3.67113702,84.48,84.455,4.24714464]
["bitfinex","SOLUSD",1770643457568,3.67113702,84.489,84.455,4.24714464]
["bitfinex","SOLUSD",1770643457783,11.83726133,84.479,84.455,4.24714464]
["bitfinex","SOLUSD",1770643459169,15.5069973,84.489,84.457,4.1252462]
["bitfinex","SOLUSD",1770643459384,3.67113702,84.488,84.457,4.1252462]
["bitfinex","SOLUSD",1770643460489,11.83586028,84.489,84.459,4.1252462]
["bitfinex","SOLUSD",1770643461686,11.83586028,84.489,84.461,4.1252462]
["bitfinex","SOLUSD",1770643461891,11.83459963,84.498,84.461,4.1252462]
["bitfinex","SOLUSD",1770643462393,11.83459963,84.498,84.463,4.1252462]
["bitfinex","SOLUSD",1770643462566,11.83459963,84.498,84.471,4.1252462]
["bitfinex","SOLUSD",1770643464273,29.58615692,84.499,84.471,4.1252462]
["bitfinex","SOLUSD",1770643465799,41.42061649,84.499,84.471,4.1252462]
["bitfinex","SOLUSD",1770643467087,11.83351533,84.506,84.473,4.1252462]
["bitfinex","SOLUSD",1770643467288,11.83165915,84.519,84.491,4.1252462]
["bitfinex","SOLUSD",1770643467885,0.1,84.52,84.493,4.1252462]
["bitfinex","SOLUSD",1770643471203,0.1,84.52,84.501,4.1252462]
["bitfinex","SOLUSD",1770643472076,4.41480544,84.52,84.501,4.1252462]
["bitfinex","SOLUSD",1770643472276,3.67113702,84.519,84.481,4.1252462]
["bitfinex","SOLUSD",1770643472472,3.67113702,84.519,84.486,4.1252462]
["bitfinex","SOLUSD",1770643472883,4.31480544,84.51,84.483,4.1252462]
["bitfinex","SOLUSD",1770643473290,15.50419622,84.509,84.483,4.1252462]
["bitfinex","SOLUSD",1770643474394,15.50447627,84.507,84.483,4.1252462]
["bitfinex","SOLUSD",1770643474698,11.83249914,84.513,84.485,4.1252462]
["bitfinex","SOLUSD",1770643475001,3.67113702,84.512,84.485,4.1252462]
["bitfinex","SOLUSD",1770643475385,11.83249914,84.513,84.485,4.1252462]
["bitfinex","SOLUSD",1770643475584,15.50363616,84.513,84.485,4.1252462]
["bitfinex","SOLUSD",1770643475782,11.83202048,84.517,84.491,4.1252462]
["bitfinex","SOLUSD",1770643476107,0.1,84.52,84.491,4.1252462]
["bitfinex","SOLUSD",1770643477306,0.1,84.52,84.493,4.1252462]
["bitfinex","SOLUSD",1770643478808,11.83025943,84.529,84.502,4.1252462]
["bitfinex","SOLUSD",1770643480991,3.77013702,84.533,84.502,4.1252462]
["bitfinex","SOLUSD",1770643482511,15.5999766,84.532,84.502,4.1252462]
["bitfinex","SOLUSD",1770643482808,3.77013702,84.531,84.502,4.1252462]
["bitfinex","SOLUSD",1770643483012,3.77013702,84.519,84.486,11.83626134]
["bitfinex","SOLUSD",1770643483313,3.77013702,84.519,84.487,4.1252462]
["bitfinex","SOLUSD",1770643484310,3.77013702,84.517,84.488,11.83600037]
["bitfinex","SOLUSD",1770643484517,3.77013702,84.517,84.488,15.96124657]
["bitfinex","SOLUSD",1770643485313,11.83207913,84.516,84.488,15.96124657]
["bitfinex","SOLUSD",1770643485612,3.77013702,84.526,84.491,4.20137266]
["bitfinex","SOLUSD",1770643485997,11.82899997,84.538,84.491,4.20137266]
["bitfinex","SOLUSD",1770643486301,6.17245414,84.539,84.511,4.20137266]
["bitfinex","SOLUSD",1770643486302,18.00141385,84.539,84.511,4.20137266]
["bitfinex","SOLUSD",1770643491106,18.00141385,84.539,84.513,4.20137266]
["bitfinex","SOLUSD",1770643491811,6.17245414,84.539,84.521,4.20137266]
["bitfinex","SOLUSD",1770643493411,6.17245414,84.539,84.522,4.20137266]
["bitfinex","SOLUSD",1770643494622,18.00134721,84.539,84.511,4.20137266]
["bitfinex","SOLUSD",1770643494819,3.77013702,84.538,84.511,4.20137266]
["bitfinex","SOLUSD",1770643495015,3.77013702,84.538,84.518,11.83173587]
["bitfinex","SOLUSD",1770643495622,6.17245414,84.539,84.52,4.30597216]
["bitfinex","SOLUSD",1770643495824,6.17245414,84.539,84.521,4.20137266]
["bitfinex","SOLUSD",1770643497212,6.18144944,84.556,84.523,4.20137266]
["bitfinex","SOLUSD",1770643497408,6.18144944,84.556,84.503,29.58461764]
["bitfinex","SOLUSD",1770643497409,4.35443726,84.555,84.531,4.20137266]
["bitfinex","SOLUSD",1770643497615,29.55924119,84.576,84.501,118.34179475]
["bitfinex","SOLUSD",1770643497616,11.82284646,84.582,84.541,11.82858021]
["bitfinex","SOLUSD",1770643497916,4.5,84.579,84.541,11.82858021]
["bitfinex","SOLUSD",1770643500323,4.5,84.578,84.541,41.40003074]
["bitfinex","SOLUSD",1770643500711,4.5,84.578,84.55,4.30597216]
["bitfinex","SOLUSD",1770643501124,4.5,84.578,84.541,41.40003074]
["bitfinex","SOLUSD",1770643501839,4.5,84.578,84.52,4.30597216]
["bitfinex","SOLUSD",1770643501840,4.30597216,84.56,84.52,4.30597216]
["bitfinex","SOLUSD",1770643502141,4.30597216,84.56,84.48,4.30597216]
["bitfinex","SOLUSD",1770643502142,4.5,84.549,84.51,4.30597216]
["bitfinex","SOLUSD",1770643502306,4.5,84.549,84.522,11.8311768]
["bitfinex","SOLUSD",1770643502512,4.5,84.547,84.511,11.83277916]
["bitfinex","SOLUSD",1770643502744,4.30597216,84.54,84.511,11.83277916]
["bitfinex","SOLUSD",1770643502913,4.5,84.529,84.453,47.36353276]
["bitfinex","SOLUSD",1770643503114,4.5,84.519,84.48,4.30597216]
["bitfinex","SOLUSD",1770643504034,4.5,84.519,84.499,11.83438673]
["bitfinex","SOLUSD",1770643504627,4.5,84.519,84.488,29.5899993]
["bitfinex","SOLUSD",1770643504815,4.5,84.517,84.481,11.83698109]
["bitfinex","SOLUSD",1770643505441,4.5,84.509,84.481,11.83698109]
["bitfinex","SOLUSD",1770643505758,4.5,84.509,84.477,11.83750037]
["bitfinex","SOLUSD",1770643505917,4.5,84.499,84.477,11.83750037]
["bitfinex","SOLUSD",1770643506525,4.5,84.499,84.481,11.83698109]
["bitfinex","SOLUSD",1770643507249,4.5,84.499,84.471,11.8383824]
["bitfinex","SOLUSD",1770643508535,4.5,84.489,84.469,11.83866013]
["bitfinex","SOLUSD",1770643509331,11.83600037,84.488,84.451,11.84118601]
["bitfinex","SOLUSD",1770643509638,4.5,84.469,84.446,11.84176251]
["bitfinex","SOLUSD",1770643510134,4.5,84.469,84.44,11.84263823]
["bitfinex","SOLUSD",1770643510338,4.5,84.459,84.432,11.84378921]
["bitfinex","SOLUSD",1770643510528,4.5,84.459,84.438,11.84288968]
["bitfinex","SOLUSD",1770643510737,4.5,84.469,84.43,4.30597216]
["bitfinex","SOLUSD",1770643511332,4.5,84.469,84.44,4.30597216]
["bitfinex","SOLUSD",1770643511521,4.5,84.469,84.441,11.84258831]
["bitfinex","SOLUSD",1770643512228,11.83867636,84.469,84.441,11.84258831]
["bitfinex","SOLUSD",1770643512432,4.5,84.468,84.441,11.84258831]
["bitfinex","SOLUSD",1770643513533,4.30597216,84.46,84.427,29.61124863]
["bitfinex","SOLUSD",1770643513738,4.5,84.459,84.43,4.30597216]
["bitfinex","SOLUSD",1770643518051,4.5,84.472,84.44,4.30597216]
["bitfinex","SOLUSD",1770643518946,4.5,84.478,84.44,4.30597216]
["bitfinex","SOLUSD",1770643520649,4.5,84.503,84.47,4.30597216]
["bitfinex","SOLUSD",1770643522145,4.5,84.503,84.471,11.8383824]
["bitfinex","SOLUSD",1770643523248,4.5,84.503,84.471,41.4343384]
["bitfinex","SOLUSD",1770643524321,4.5,84.503,84.48,4.30597216]
["bitfinex","SOLUSD",1770643526324,4.5,84.509,84.481,11.83698109]
["bitfinex","SOLUSD",1770643526528,4.5,84.509,84.49,4.30597216]
["bitfinex","SOLUSD",1770643527132,4.5,84.509,84.481,11.83698109]
["bitfinex","SOLUSD",1770643528656,4.5,84.509,84.481,41.42943383]
["bitfinex","SOLUSD",1770643530446,4.5,84.523,84.484,5.13032502]
["bitfinex","SOLUSD",1770643530656,4.5,84.523,84.49,4.30597216]
["bitfinex","SOLUSD",1770643531032,4.5,84.521,84.49,4.30597216]
["bitfinex","SOLUSD",1770643531234,4.5,84.519,84.485,41.42747232]
["bitfinex","SOLUSD",1770643531654,4.5,84.519,84.49,4.30597216]
["bitfinex","SOLUSD",1770643533862,4.5,84.517,84.469,41.43531946]
["bitfinex","SOLUSD",1770643534035,4.5,84.509,84.47,4.30597216]
["bitfinex","SOLUSD",1770643534231,4.5,84.515,84.49,4.30597216]
["bitfinex","SOLUSD",1770643534851,4.5,84.515,84.5,4.30597216]
["bitfinex","SOLUSD",1770643535153,4.5,84.515,84.49,4.30597216]
["bitfinex","SOLUSD",1770643535845,4.5,84.509,84.481,11.83698109]
["bitfinex","SOLUSD",1770643536955,4.5,84.509,84.477,11.83746881]
["bitfinex","SOLUSD",1770643537157,4.5,84.509,84.48,11.83706239]
["bitfinex","SOLUSD",1770643537737,4.5,84.509,84.48,16.14303455]
["bitfinex","SOLUSD",1770643538561,4.5,84.526,84.5,4.30597216]
["bitfinex","SOLUSD",1770643538955,4.5,84.526,84.49,4.30597216]
["bitfinex","SOLUSD",1770643540245,4.5,84.519,84.48,16.14303455]
["bitfinex","SOLUSD",1770643540575,4.5,84.507,84.471,11.8383824]
["bitfinex","SOLUSD",1770643541350,4.5,84.507,84.471,41.4343384]
["bitfinex","SOLUSD",1770643542864,4.5,84.507,84.47,4.30759984]
["bitfinex","SOLUSD",1770643543742,4.5,84.505,84.47,4.30759984]
["bitfinex","SOLUSD",1770643544545,4.5,84.505,84.48,4.30759984]
["bitfinex","SOLUSD",1770643545047,4.5,84.505,84.47,4.30759984]
["bitfinex","SOLUSD",1770643545563,4.5,84.503,84.471,11.8383824]
["bitfinex","SOLUSD",1770643545968,4.5,84.499,84.471,11.8383824]
["bitfinex","SOLUSD",1770643548077,41.42109871,84.498,84.46,4.30759984]
["bitfinex","SOLUSD",1770643548364,4.5,84.479,84.456,11.84039597]
["bitfinex","SOLUSD",1770643549450,4.5,84.479,84.46,11.8399112]
["bitfinex","SOLUSD",1770643549964,4.5,84.479,84.451,11.84105328]
["bitfinex","SOLUSD",1770643550342,4.5,84.477,84.441,11.84258831]
["bitfinex","SOLUSD",1770643552768,4.5,84.469,84.43,4.30759984]
["bitfinex","SOLUSD",1770643554870,4.5,84.479,84.44,4.30759984]
["bitfinex","SOLUSD",1770643558475,4.5,84.477,84.441,11.84258831]
["bitfinex","SOLUSD",1770643558970,4.5,84.487,84.45,4.30759984]
["bitfinex","SOLUSD",1770643559168,4.5,84.493,84.47,4.30759984]
["bitfinex","SOLUSD",1770643560554,4.30759984,84.51,84.471,41.4343384]
["bitfinex","SOLUSD",1770643560555,4.5,84.506,84.471,41.4343384]
["bitfinex","SOLUSD",1770643560868,29.57884509,84.52,84.471,41.4343384]
["bitfinex","SOLUSD",1770643560869,4.5,84.516,84.471,41.4343384]
["bitfinex","SOLUSD",1770643561073,4.5,84.516,84.49,4.30759984]
["bitfinex","SOLUSD",1770643561372,4.5,84.509,84.471,41.4343384]
["bitfinex","SOLUSD",1770643561755,4.5,84.509,84.48,4.30759984]
["bitfinex","SOLUSD",1770643562861,4.5,84.508,84.481,11.83698109]
["bitfinex","SOLUSD",1770643566074,4.5,84.507,84.481,11.83698109]
["bitfinex","SOLUSD",1770643566270,4.5,84.507,84.471,29.595956]
["bitfinex","SOLUSD",1770643568279,4.5,84.507,84.471,41.4343384]
["bitfinex","SOLUSD",1770643569076,11.83347927,84.506,84.48,4.30759984]
["bitfinex","SOLUSD",1770643569383,4.5,84.505,84.48,4.30759984]
["bitfinex","SOLUSD",1770643572287,4.5,84.505,84.481,11.83698109]
["bitfinex","SOLUSD",1770643572491,4.5,84.505,84.49,4.30759984]
["bitfinex","SOLUSD",1770643573177,4.5,84.505,84.481,11.83698109]
["bitfinex","SOLUSD",1770643573882,4.5,84.524,84.49,4.30759984]
["bitfinex","SOLUSD",1770643574068,4.5,84.524,84.5,4.30759984]
["bitfinex","SOLUSD",1770643574262,11.83109922,84.523,84.5,2.75116808]
["bitfinex","SOLUSD",1770643574478,4.5,84.519,84.481,29.59245274]
["bitfinex","SOLUSD",1770643575190,4.5,84.519,84.49,11.835672]
["bitfinex","SOLUSD",1770643575665,4.5,84.519,84.483,11.83659139]
["bitfinex","SOLUSD",1770643575871,4.5,84.509,84.483,11.83659139]
["bitfinex","SOLUSD",1770643577183,47.3104561,84.548,84.47,4.30759984]
["bitfinex","SOLUSD",1770643577184,4.5,84.507,84.47,4.30759984]
["bitfinex","SOLUSD",1770643577988,4.5,84.507,84.471,11.8383824]
["bitfinex","SOLUSD",1770643578291,4.5,84.507,84.471,41.4343384]
["bitfinex","SOLUSD",1770643578466,4.5,84.507,84.48,4.30759984]
["bitfinex","SOLUSD",1770643580292,4.5,84.507,84.46,5.13032502]
["bitfinex","SOLUSD",1770643580469,4.5,84.507,84.47,4.30759984]
["bitfinex","SOLUSD",1770643580892,11.83335759,84.507,84.47,4.30759984]
["bitfinex","SOLUSD",1770643581086,4.5,84.506,84.47,4.30759984]
["bitfinex","SOLUSD",1770643582895,4.5,84.506,84.471,41.4343384]
["bitfinex","SOLUSD",1770643584493,4.5,84.506,84.48,4.30759984]
["bitfinex","SOLUSD",1770643584984,4.5,84.519,84.49,4.30759984]
["bitfinex","SOLUSD",1770643585669,4.5,84.533,84.49,4.30759984]
["bitfinex","SOLUSD",1770643586566,4.5,84.531,84.5,4.30759984]
["bitfinex","SOLUSD",1770643586965,4.30759984,84.53,84.49,4.30759984]
["bitfinex","SOLUSD",1770643587167,4.5,84.529,84.49,4.30759984]
["bitfinex","SOLUSD",1770643588374,4.5,84.529,84.491,41.42453042]
["bitfinex","SOLUSD",1770643589493,4.5,84.529,84.5,4.30759984]
["bitfinex","SOLUSD",1770643590394,4.5,84.529,84.501,11.83417947]
["bitfinex","SOLUSD",1770643591493,4.5,84.528,84.501,11.83417947]
["bitfinex","SOLUSD",1770643593567,4.5,84.528,84.5,4.30759984]
["bitfinex","SOLUSD",1770643595079,4.5,84.528,84.49,4.30759984]
["bitfinex","SOLUSD",1770643596389,4.5,84.526,84.49,4.30759984]
["bitfinex","SOLUSD",1770643596991,4.5,84.526,84.481,41.42943383]
["bitfinex","SOLUSD",1770643597186,4.5,84.519,84.481,41.42943383]
["bitfinex","SOLUSD",1770643597780,4.5,84.519,84.49,4.30759984]
["bitfinex","SOLUSD",1770643599194,4.5,84.519,84.491,41.42453042]
["bitfinex","SOLUSD",1770643600885,4.30759984,84.53,84.492,4.43211867]
["bitfinex","SOLUSD",1770643601816,4.30759984,84.53,84.494,4.43211867]
["bitfinex","SOLUSD",1770643601990,11.83001539,84.531,84.494,4.43211867]
["bitfinex","SOLUSD",1770643602995,4.13485619,84.53,84.494,4.43211867]
["bitfinex","SOLUSD",1770643603191,4.13485619,84.529,84.494,4.43211867]
["bitfinex","SOLUSD",1770643604980,4.13485619,84.527,84.495,11.83501982]
["bitfinex","SOLUSD",1770643605392,4.13485619,84.527,84.495,16.03439649]
["bitfinex","SOLUSD",1770643605893,4.13485619,84.527,84.496,4.19937667]
["bitfinex","SOLUSD",1770643607299,4.13485619,84.527,84.497,11.83473969]
["bitfinex","SOLUSD",1770643608296,4.0540357,84.519,84.483,33.79080674]
["bitfinex","SOLUSD",1770643608900,4.0540357,84.519,84.492,11.83540405]
["bitfinex","SOLUSD",1770643609212,4.0540357,84.519,84.495,11.83499479]
["bitfinex","SOLUSD",1770643609500,4.0540357,84.517,84.484,4.19937667]
["bitfinex","SOLUSD",1770643612707,4.0540357,84.515,84.485,11.83642066]
["bitfinex","SOLUSD",1770643616890,4.0540357,84.515,84.486,4.19937667]
["bitfinex","SOLUSD",1770643618992,4.0540357,84.513,84.48,4.305641]
["bitfinex","SOLUSD",1770643619309,4.0540357,84.509,84.473,4.19937667]
["bitfinex","SOLUSD",1770643620205,11.83319922,84.508,84.473,4.19937667]
["bitfinex","SOLUSD",1770643620393,4.0540357,84.507,84.473,4.19937667]
["bitfinex","SOLUSD",1770643620596,4.305641,84.5,84.462,4.19937667]
["bitfinex","SOLUSD",1770643620800,4.0540357,84.489,84.451,4.19937667]
["bitfinex","SOLUSD",1770643621313,4.0540357,84.489,84.46,4.305641]
["bitfinex","SOLUSD",1770643621719,4.0540357,84.489,84.461,4.19937667]
["bitfinex","SOLUSD",1770643622010,4.0540357,84.507,84.475,4.19937667]
["bitfinex","SOLUSD",1770643622213,4.0540357,84.499,84.474,11.83796197]
["bitfinex","SOLUSD",1770643622401,4.0540357,84.489,84.461,11.83978404]
["bitfinex","SOLUSD",1770643623119,4.0540357,84.489,84.462,4.19937667]
["bitfinex","SOLUSD",1770643625208,11.83600037,84.488,84.463,11.83950368]
["bitfinex","SOLUSD",1770643625409,4.0540357,84.487,84.463,11.83950368]
["bitfinex","SOLUSD",1770643626307,4.0540357,84.487,84.464,4.19937667]
["bitfinex","SOLUSD",1770643628011,4.0540357,84.487,84.465,11.83922334]
["bitfinex","SOLUSD",1770643629202,4.0540357,84.487,84.461,11.83978404]
["bitfinex","SOLUSD",1770643631421,4.0540357,84.485,84.461,11.83978404]
["bitfinex","SOLUSD",1770643633319,4.0540357,84.485,84.462,4.19937667]
["bitfinex","SOLUSD",1770643633523,4.0540357,84.485,84.464,4.19937667]
["bitfinex","SOLUSD",1770643638739,4.0540357,84.485,84.465,11.83922334]
["bitfinex","SOLUSD",1770643646050,4.0540357,84.485,84.461,11.83978404]
["bitfinex","SOLUSD",1770643647253,4.41512148,84.484,84.461,11.83978404]
["bitfinex","SOLUSD",1770643647452,4.41512148,84.484,84.457,11.84022477]
["bitfinex","SOLUSD",1770643648261,4.41512148,84.482,84.453,4.09775291]
["bitfinex","SOLUSD",1770643652066,11.83698109,84.481,84.454,11.84076538]
["bitfinex","SOLUSD",1770643652363,4.41512148,84.48,84.455,4.09775291]
["bitfinex","SOLUSD",1770643658963,4.41512148,84.48,84.456,15.93823789]
["bitfinex","SOLUSD",1770643659375,11.83726133,84.479,84.457,4.09775291]
["bitfinex","SOLUSD",1770643659562,4.41512148,84.478,84.457,4.09775291]
["bitfinex","SOLUSD",1770643660749,4.41512148,84.488,84.471,15.936011]
["bitfinex","SOLUSD",1770643660964,4.41512148,84.488,84.472,4.09775291]
["bitfinex","SOLUSD",1770643661564,4.41512148,84.488,84.461,4.09775291]
["bitfinex","SOLUSD",1770643665579,4.30426,84.509,84.481,4.0666049]
["bitfinex","SOLUSD",1770643665869,4.30426,84.509,84.491,4.0666049]
["bitfinex","SOLUSD",1770643666884,4.30426,84.529,84.491,4.0666049]
["bitfinex","SOLUSD",1770643669576,4.30426,84.529,84.501,4.0666049]
["bitfinex","SOLUSD",1770643670774,4.30426,84.529,84.511,4.0666049]
["bitfinex","SOLUSD",1770643670972,4.30426,84.529,84.501,4.0666049]
["bitfinex","SOLUSD",1770643671178,4.30426,84.529,84.494,4.0666049]
["bitfinex","SOLUSD",1770643671564,4.30426,84.529,84.5,4.3054576]
["bitfinex","SOLUSD",1770643671876,4.30426,84.529,84.494,4.0666049]
["bitfinex","SOLUSD",1770643673972,4.30426,84.529,84.473,4.0666049]
["bitfinex","SOLUSD",1770643674162,5.13032502,84.557,84.481,4.0666049]
["bitfinex","SOLUSD",1770643674163,4.30426,84.519,84.481,4.0666049]
["bitfinex","SOLUSD",1770643675683,4.30426,84.519,84.48,4.3054576]
["bitfinex","SOLUSD",1770643675684,4.30426,84.499,84.462,4.0666049]
["bitfinex","SOLUSD",1770643675876,4.30426,84.499,84.471,4.0666049]
["bitfinex","SOLUSD",1770643676874,4.30426,84.499,84.465,4.0666049]
["bitfinex","SOLUSD",1770643678075,4.30426,84.499,84.47,4.3054576]
["bitfinex","SOLUSD",1770643680774,4.30426,84.499,84.464,4.0666049]
["bitfinex","SOLUSD",1770643681085,4.30426,84.499,84.461,4.0666049]
["bitfinex","SOLUSD",1770643681386,4.30426,84.489,84.454,4.0666049]
["bitfinex","SOLUSD",1770643685190,4.30426,84.489,84.46,8.3720625]
["bitfinex","SOLUSD",1770643686292,4.30426,84.489,84.451,4.0666049]
["bitfinex","SOLUSD",1770643686581,4.30426,84.489,84.45,4.3054576]
["bitfinex","SOLUSD",1770643686582,4.30426,84.469,84.438,4.0666049]
["bitfinex","SOLUSD",1770643686791,4.30426,84.469,84.441,4.0666049]
["bitfinex","SOLUSD",1770643686982,4.30426,84.469,84.45,4.3054576]
["bitfinex","SOLUSD",1770643687185,4.30426,84.48,84.461,4.0666049]
["bitfinex","SOLUSD",1770643687379,4.30426,84.499,84.461,4.0666049]
["bitfinex","SOLUSD",1770643687588,4.30426,84.489,84.461,4.0666049]
["bitfinex","SOLUSD",1770643687885,4.30426,84.489,84.45,4.3054576]
["bitfinex","SOLUSD",1770643688078,4.3054576,84.48,84.447,4.0666049]
["bitfinex","SOLUSD",1770643688279,4.30426,84.479,84.447,4.0666049]
["bitfinex","SOLUSD",1770643689190,4.30426,84.479,84.442,4.0666049]
["bitfinex","SOLUSD",1770643689595,4.30426,84.479,84.441,14.73314793]
["bitfinex","SOLUSD",1770643690181,4.30426,84.479,84.441,18.79975283]
["bitfinex","SOLUSD",1770643690669,4.30426,84.479,84.441,14.73314793]
["bitfinex","SOLUSD",1770643690869,4.3054576,84.46,84.427,4.0666049]
["bitfinex","SOLUSD",1770643691081,4.3054576,84.46,84.408,14.24122078]
["bitfinex","SOLUSD",1770643691082,4.30426,84.464,84.441,4.0666049]
["bitfinex","SOLUSD",1770643691679,4.30426,84.512,84.441,4.0666049]
["bitfinex","SOLUSD",1770643691977,4.30426,84.489,84.453,4.0666049]
["bitfinex","SOLUSD",1770643693192,4.30426,84.479,84.442,4.0666049]
["bitfinex","SOLUSD",1770643693798,4.30426,84.479,84.45,4.3054576]
["bitfinex","SOLUSD",1770643694289,4.30426,84.479,84.461,4.0666049]
["bitfinex","SOLUSD",1770643695697,4.37571861,84.489,84.453,4.44494563]
["bitfinex","SOLUSD",1770643696092,4.37571861,84.489,84.461,4.44494563]
["bitfinex","SOLUSD",1770643697593,4.37571861,84.489,84.451,4.44494563]
["bitfinex","SOLUSD",1770643698297,4.37571861,84.479,84.445,4.44494563]
["bitfinex","SOLUSD",1770643700199,4.37571861,84.479,84.44,4.3054576]
["bitfinex","SOLUSD",1770643700390,4.37571861,84.479,84.441,4.42167741]
["bitfinex","SOLUSD",1770643701804,4.3054576,84.47,84.436,4.42167741]
["bitfinex","SOLUSD",1770643702102,4.09709564,84.469,84.441,4.42167741]
["bitfinex","SOLUSD",1770643704393,4.09709564,84.479,84.451,4.42167741]
["bitfinex","SOLUSD",1770643704583,4.09709564,84.479,84.446,4.42167741]
["bitfinex","SOLUSD",1770643708899,4.09709564,84.479,84.441,4.42167741]
["bitfinex","SOLUSD",1770643709099,4.09709564,84.469,84.433,5.13032502]
["bitfinex","SOLUSD",1770643709303,4.09709564,84.469,84.434,41.45249543]
["bitfinex","SOLUSD",1770643709504,4.09709564,84.469,84.435,4.42167741]
["bitfinex","SOLUSD",1770643709913,4.09709564,84.449,84.428,11.84435306]
["bitfinex","SOLUSD",1770643711312,4.09709564,84.449,84.415,29.6154138]
["bitfinex","SOLUSD",1770643711516,4.09709564,84.447,84.412,4.42167741]
["bitfinex","SOLUSD",1770643712508,4.09709564,84.439,84.411,41.46379025]
["bitfinex","SOLUSD",1770643712808,4.09709564,84.439,84.411,45.88546766]
["bitfinex","SOLUSD",1770643713507,4.09709564,84.439,84.413,11.84651653]
["bitfinex","SOLUSD",1770643713709,4.09709564,84.439,84.414,4.42167741]
["bitfinex","SOLUSD",1770643715914,4.09709564,84.439,84.405,4.42167741]
["bitfinex","SOLUSD",1770643716117,4.09709564,84.445,84.411,4.42167741]
["bitfinex","SOLUSD",1770643719913,4.09709564,84.443,84.413,4.42167741]
["bitfinex","SOLUSD",1770643720113,4.09709564,84.429,84.407,11.8472541]
["bitfinex","SOLUSD",1770643720318,4.09709564,84.429,84.405,11.84757078]
["bitfinex","SOLUSD",1770643720496,4.09709564,84.429,84.408,11.8471725]
["bitfinex","SOLUSD",1770643721905,4.09709564,84.449,84.411,4.42167741]
["bitfinex","SOLUSD",1770643723098,4.09709564,84.456,84.421,4.42167741]
["bitfinex","SOLUSD",1770643724017,4.09709564,84.454,84.423,4.42167741]
["bitfinex","SOLUSD",1770643727917,4.41985642,84.452,84.425,4.45495887]
["bitfinex","SOLUSD",1770643729717,4.41985642,84.459,84.425,4.45495887]
["bitfinex","SOLUSD",1770643729900,4.41985642,84.459,84.431,4.45495887]
["bitfinex","SOLUSD",1770643731707,4.41985642,84.459,84.433,4.45495887]
["bitfinex","SOLUSD",1770643734018,4.41985642,84.459,84.427,4.45495887]
["bitfinex","SOLUSD",1770643734226,4.41985642,84.449,84.42,4.31337981]
["bitfinex","SOLUSD",1770643734398,4.41985642,84.449,84.421,4.45495887]
["bitfinex","SOLUSD",1770643734597,4.41985642,84.449,84.432,11.84380896]
["bitfinex","SOLUSD",1770643734994,4.41985642,84.449,84.434,11.84357012]
["bitfinex","SOLUSD",1770643735216,4.41985642,84.465,84.435,4.45495887]
["bitfinex","SOLUSD",1770643735421,4.41985642,84.469,84.441,4.45495887]
["bitfinex","SOLUSD",1770643735798,4.41985642,84.469,84.435,4.45495887]
["bitfinex","SOLUSD",1770643739602,4.41985642,84.469,84.437,4.45495887]
["bitfinex","SOLUSD",1770643739803,4.41985642,84.469,84.441,4.45495887]
["bitfinex","SOLUSD",1770643741723,4.41985642,84.469,84.443,4.45495887]
["bitfinex","SOLUSD",1770643741928,4.41985642,84.467,84.442,11.84244807]
["bitfinex","SOLUSD",1770643743010,4.41985642,84.467,84.442,16.29740694]
["bitfinex","SOLUSD",1770643744529,4.41985642,84.467,84.442,11.84244807]
["bitfinex","SOLUSD",1770643745129,4.41985642,84.467,84.442,4.45495887]
["bitfinex","SOLUSD",1770643746315,4.41985642,84.467,84.436,34.0629178]
["bitfinex","SOLUSD",1770643746516,4.41985642,84.467,84.437,4.45495887]
["bitfinex","SOLUSD",1770643748115,11.83908318,84.466,84.438,11.84300907]
["bitfinex","SOLUSD",1770643748315,4.41985642,84.465,84.438,11.84300907]
["bitfinex","SOLUSD",1770643749022,4.41985642,84.465,84.438,16.29796794]
["bitfinex","SOLUSD",1770643749217,4.41985642,84.465,84.439,4.45495887]
["bitfinex","SOLUSD",1770643749821,4.41985642,84.473,84.441,4.45495887]
["bitfinex","SOLUSD",1770643750019,4.31337981,84.47,84.441,4.45495887]
["bitfinex","SOLUSD",1770643750217,4.41985642,84.469,84.441,4.45495887]
["bitfinex","SOLUSD",1770643750533,4.41985642,84.469,84.443,4.45495887]
["bitfinex","SOLUSD",1770643752437,4.41985642,84.469,84.444,11.84216759]
["bitfinex","SOLUSD",1770643752816,4.41985642,84.469,84.444,16.29712646]
["bitfinex","SOLUSD",1770643753332,4.41985642,84.469,84.445,4.45495887]
["bitfinex","SOLUSD",1770643754133,4.41985642,84.469,84.446,11.84188712]
["bitfinex","SOLUSD",1770643755937,4.41985642,84.469,84.438,29.60752267]
["bitfinex","SOLUSD",1770643756236,4.36388595,84.467,84.439,4.39856925]
["bitfinex","SOLUSD",1770643757535,4.36388595,84.479,84.451,4.39856925]
["bitfinex","SOLUSD",1770643757834,4.36388595,84.469,84.441,4.39856925]
["bitfinex","SOLUSD",1770643758140,4.36388595,84.469,84.443,4.39856925]
["bitfinex","SOLUSD",1770643762436,4.36388595,84.469,84.444,11.84216759]
["bitfinex","SOLUSD",1770643762640,4.36388595,84.469,84.445,4.29387905]
["bitfinex","SOLUSD",1770643766249,4.06189156,84.484,84.461,4.29387905]
["bitfinex","SOLUSD",1770643768045,4.06189156,84.483,84.452,4.29387905]
["bitfinex","SOLUSD",1770643768233,4.06189156,84.483,84.453,11.84090559]
["bitfinex","SOLUSD",1770643768425,4.06189156,84.483,84.454,4.29387905]
["bitfinex","SOLUSD",1770643769938,4.06189156,84.479,84.454,4.29387905]
["bitfinex","SOLUSD",1770643770650,4.06189156,84.479,84.455,11.84062518]
["bitfinex","SOLUSD",1770643770830,4.06189156,84.479,84.456,4.29387905]
["bitfinex","SOLUSD",1770643771031,4.06189156,84.478,84.456,4.29387905]
["bitfinex","SOLUSD",1770643771231,4.06189156,84.478,84.455,11.84062518]
["bitfinex","SOLUSD",1770643772950,4.06189156,84.478,84.456,4.29387905]
["bitfinex","SOLUSD",1770643773129,4.06189156,84.483,84.461,4.29387905]
["bitfinex","SOLUSD",1770643773846,4.06189156,84.469,84.445,4.29387905]
["bitfinex","SOLUSD",1770643774226,4.06189156,84.479,84.451,4.29387905]
["bitfinex","SOLUSD",1770643775245,4.06189156,84.479,84.452,11.8410458]
["bitfinex","SOLUSD",1770643775547,4.06189156,84.479,84.453,4.29387905]
["bitfinex","SOLUSD",1770643776251,4.06189156,84.477,84.453,4.29387905]
["bitfinex","SOLUSD",1770643777649,4.06189156,84.477,84.454,11.84076538]
["bitfinex","SOLUSD",1770643779455,4.06189156,84.477,84.448,4.29387905]
["bitfinex","SOLUSD",1770643781452,4.06189156,84.469,84.449,11.84146644]
["bitfinex","SOLUSD",1770643781640,4.06189156,84.468,84.448,4.29387905]
["bitfinex","SOLUSD",1770643785253,11.83894301,84.467,84.448,4.29387905]
["bitfinex","SOLUSD",1770643785558,4.22097864,84.466,84.448,4.29387905]
["bitfinex","SOLUSD",1770643788736,4.22097864,84.464,84.443,4.29976957]
["bitfinex","SOLUSD",1770643789654,4.22097864,84.464,84.443,16.14205321]
["bitfinex","SOLUSD",1770643789839,4.22097864,84.464,84.444,4.29976957]
["bitfinex","SOLUSD",1770643790040,4.22097864,84.464,84.446,11.84181722]
["bitfinex","SOLUSD",1770643790240,4.22097864,84.464,84.447,4.29976957]
["bitfinex","SOLUSD",1770643791747,4.22097864,84.464,84.441,4.29976957]
["bitfinex","SOLUSD",1770643793067,4.22097864,84.464,84.443,4.29976957]
["bitfinex","SOLUSD",1770643793257,16.05882527,84.475,84.443,4.29976957]
["bitfinex","SOLUSD",1770643793644,4.22097864,84.474,84.443,4.29976957]
["bitfinex","SOLUSD",1770643795262,4.31131061,84.48,84.445,4.29976957]
["bitfinex","SOLUSD",1770643795263,4.22097864,84.472,84.445,4.29976957]
["bitfinex","SOLUSD",1770643796166,4.22097864,84.484,84.451,4.29976957]
["bitfinex","SOLUSD",1770643796543,4.22097864,84.501,84.471,4.29976957]
["bitfinex","SOLUSD",1770643796964,4.22097864,84.501,84.447,5.13032502]
["bitfinex","SOLUSD",1770643796965,4.22097864,84.519,84.481,4.29976957]
["bitfinex","SOLUSD",1770643797151,4.22097864,84.519,84.48,4.31131061]
["bitfinex","SOLUSD",1770643797152,4.22097864,84.526,84.503,4.29976957]
["bitfinex","SOLUSD",1770643797362,4.22097864,84.509,84.485,4.29976957]
["bitfinex","SOLUSD",1770643797557,4.22097864,84.509,84.46,47.35913759]
["bitfinex","SOLUSD",1770643797558,4.22097864,84.509,84.49,4.31131061]
["bitfinex","SOLUSD",1770643797755,4.22097864,84.499,84.478,11.8373327]
["bitfinex","SOLUSD",1770643798270,4.22097864,84.509,84.479,4.29976957]
["bitfinex","SOLUSD",1770643798570,4.22097864,84.509,84.478,11.8373327]
["bitfinex","SOLUSD",1770643798571,4.22097864,84.509,84.481,4.29976957]
["bitfinex","SOLUSD",1770643799770,4.22097864,84.509,84.482,11.83684098]
["bitfinex","SOLUSD",1770643799970,4.22097864,84.509,84.483,4.29976957]
["bitfinex","SOLUSD",1770643800269,4.22097864,84.489,84.443,4.29976957]
["bitfinex","SOLUSD",1770643800451,4.22097864,84.479,84.445,4.29976957]
["bitfinex","SOLUSD",1770643801265,4.31131061,84.47,84.445,4.29976957]
["bitfinex","SOLUSD",1770643801563,4.22097864,84.469,84.445,4.29976957]
["bitfinex","SOLUSD",1770643801763,4.22097864,84.469,84.444,11.84216759]
["bitfinex","SOLUSD",1770643801964,4.22097864,84.467,84.44,4.29976957]
["bitfinex","SOLUSD",1770643802176,4.22097864,84.459,84.431,16.14362425]
["bitfinex","SOLUSD",1770643802346,4.22097864,84.459,84.434,11.84344687]
["bitfinex","SOLUSD",1770643807468,4.22097864,84.457,84.429,4.29976957]
["bitfinex","SOLUSD",1770643807656,4.22097864,84.457,84.429,16.14393903]
["bitfinex","SOLUSD",1770643808075,4.22097864,84.457,84.431,11.84399095]
["bitfinex","SOLUSD",1770643808670,4.22097864,84.449,84.41,8.61108018]
["bitfinex","SOLUSD",1770643808980,4.22097864,84.447,84.413,4.29976957]
["bitfinex","SOLUSD",1770643809290,4.22097864,84.439,84.412,11.84665687]
["bitfinex","SOLUSD",1770643809457,4.22097864,84.439,84.407,11.84727999]
["bitfinex","SOLUSD",1770643809664,4.31131061,84.44,84.407,11.84727999]
["bitfinex","SOLUSD",1770643809665,4.22097864,84.429,84.407,11.84727999]
["bitfinex","SOLUSD",1770643809857,4.22097864,84.429,84.402,11.84796687]
["bitfinex","SOLUSD",1770643810476,4.22097864,84.429,84.397,11.8487187]
["bitfinex","SOLUSD",1770643810662,4.22097864,84.419,84.397,11.8487187]
["bitfinex","SOLUSD",1770643810860,4.31131061,84.44,84.375,11.85176579]
["bitfinex","SOLUSD",1770643810861,4.22097864,84.409,84.375,11.85176579]
["bitfinex","SOLUSD",1770643811077,4.22097864,84.409,84.378,11.85131434]
["bitfinex","SOLUSD",1770643811984,4.22097864,84.439,84.401,4.29976957]
["bitfinex","SOLUSD",1770643815174,4.31131061,84.42,84.39,11.8497093]
["bitfinex","SOLUSD",1770643815377,4.12493125,84.419,84.393,11.84924845]
["bitfinex","SOLUSD",1770643817177,4.12493125,84.409,84.382,11.85086866]
["bitfinex","SOLUSD",1770643817580,4.12493125,84.409,84.383,4.37605694]
["bitfinex","SOLUSD",1770643819659,4.34796206,84.407,84.384,11.85058778]
["bitfinex","SOLUSD",1770643819864,4.34796206,84.407,84.38,0.2]
["bitfinex","SOLUSD",1770643820064,4.34796206,84.407,84.381,11.85093994]
["bitfinex","SOLUSD",1770643820664,4.31131061,84.4,84.38,0.2]
["bitfinex","SOLUSD",1770643820863,4.34796206,84.399,84.38,0.2]
["bitfinex","SOLUSD",1770643821879,4.34796206,84.398,84.38,0.2]
["bitfinex","SOLUSD",1770643824684,11.84876239,84.397,84.38,0.2]
["bitfinex","SOLUSD",1770643824889,4.34796206,84.396,84.38,0.2]
["bitfinex","SOLUSD",1770643825879,4.34796206,84.404,84.382,4.44131961]
["bitfinex","SOLUSD",1770643826087,4.34796206,84.419,84.382,4.44131961]
["bitfinex","SOLUSD",1770643826781,4.34796206,84.417,84.384,4.44131961]
["bitfinex","SOLUSD",1770643830098,4.34796206,84.415,84.386,4.44131961]
["bitfinex","SOLUSD",1770643831994,4.34796206,84.415,84.391,4.44131961]
["bitfinex","SOLUSD",1770643832194,4.34796206,84.42,84.393,4.44131961]
["bitfinex","SOLUSD",1770643833484,4.34796206,84.419,84.393,4.44131961]
["bitfinex","SOLUSD",1770643836499,4.34796206,84.418,84.394,11.84918359]
["bitfinex","SOLUSD",1770643837800,4.34796206,84.418,84.385,29.62611838]
["bitfinex","SOLUSD",1770643837801,4.34796206,84.437,84.401,4.44131961]
["bitfinex","SOLUSD",1770643840997,4.34796206,84.435,84.41,4.31131061]
["bitfinex","SOLUSD",1770643841191,4.34796206,84.435,84.411,4.44131961]
["bitfinex","SOLUSD",1770643842308,4.34796206,84.435,84.413,4.44131961]
["bitfinex","SOLUSD",1770643845103,4.34796206,84.435,84.414,16.2876958]
["bitfinex","SOLUSD",1770643846009,4.2448995,84.419,84.382,4.28239971]
["bitfinex","SOLUSD",1770643846208,4.2448995,84.419,84.39,11.84963382]
["bitfinex","SOLUSD",1770643846394,4.2448995,84.419,84.39,16.13203353]
["bitfinex","SOLUSD",1770643846791,4.31131061,84.41,84.39,16.13203353]
["bitfinex","SOLUSD",1770643847002,4.2448995,84.41,84.39,16.13203353]
["bitfinex","SOLUSD",1770643848491,4.2448995,84.41,84.391,4.28239971]
["bitfinex","SOLUSD",1770643848900,4.2448995,84.399,84.38,0.2]
["bitfinex","SOLUSD",1770643849103,4.2448995,84.389,84.38,0.2]
["bitfinex","SOLUSD",1770643849302,4.31131061,84.4,84.38,0.2]
["bitfinex","SOLUSD",1770643850695,11.84848161,84.399,84.38,0.2]
["bitfinex","SOLUSD",1770643850893,4.31131061,84.39,84.38,0.2]
["bitfinex","SOLUSD",1770643851388,4.2448995,84.398,84.38,0.2]
["bitfinex","SOLUSD",1770643853518,4.2448995,84.396,84.38,0.2]
["bitfinex","SOLUSD",1770643855921,4.2448995,84.396,84.38,4.48239971]
["bitfinex","SOLUSD",1770643856107,16.09366189,84.397,84.38,4.48239971]
["bitfinex","SOLUSD",1770643856713,4.2448995,84.396,84.38,4.48239971]
["bitfinex","SOLUSD",1770643857212,4.2448995,84.396,84.38,0.2]
["bitfinex","SOLUSD",1770643857399,4.2448995,84.389,84.38,0.2]
["bitfinex","SOLUSD",1770643857605,4.31919092,84.39,84.38,0.2]
["bitfinex","SOLUSD",1770643858915,11.84876239,84.397,84.38,0.2]
["bitfinex","SOLUSD",1770643859551,11.84876239,84.397,84.38,4.48239971]
["bitfinex","SOLUSD",1770643859715,4.31919092,84.4,84.38,4.48239971]
["bitfinex","SOLUSD",1770643860118,11.84848161,84.399,84.38,4.48239971]
["bitfinex","SOLUSD",1770643862734,4.2448995,84.389,84.36,0.2]
["bitfinex","SOLUSD",1770643862934,4.2448995,84.389,84.349,29.63864809]
["bitfinex","SOLUSD",1770643862935,4.2448995,84.369,84.327,4.28239971]
["bitfinex","SOLUSD",1770643863133,4.2448995,84.349,84.32,0.2]
["bitfinex","SOLUSD",1770643863432,4.2024505,84.339,84.32,0.2]
["bitfinex","SOLUSD",1770643863618,5.13032502,84.389,84.322,4.28239971]
["bitfinex","SOLUSD",1770643863817,4.2024505,84.339,84.32,0.2]
["bitfinex","SOLUSD",1770643864037,4.2024505,84.339,84.25,47.67743861]
["bitfinex","SOLUSD",1770643864038,4.2024505,84.329,84.274,4.28239971]
["bitfinex","SOLUSD",1770643864328,4.31919092,84.3,84.28,4.28239971]
["bitfinex","SOLUSD",1770643864548,8.52164142,84.3,84.28,4.28239971]
["bitfinex","SOLUSD",1770643864726,4.31919092,84.3,84.282,4.28239971]
["bitfinex","SOLUSD",1770643864928,4.31919092,84.31,84.282,4.28239971]
["bitfinex","SOLUSD",1770643865309,4.2024505,84.309,84.282,4.28239971]
["bitfinex","SOLUSD",1770643865516,4.31919092,84.3,84.272,4.28239971]
["bitfinex","SOLUSD",1770643865833,8.52164142,84.3,84.272,4.28239971]
["bitfinex","SOLUSD",1770643866214,4.31919092,84.29,84.272,4.28239971]
["bitfinex","SOLUSD",1770643866521,4.31919092,84.3,84.272,4.28239971]
["bitfinex","SOLUSD",1770643866711,4.2024505,84.297,84.272,4.28239971]
["bitfinex","SOLUSD",1770643866911,4.31919092,84.29,84.272,4.28239971]
["bitfinex","SOLUSD",1770643867429,4.2024505,84.279,84.243,11.8704144]
["bitfinex","SOLUSD",1770643867644,4.2024505,84.279,84.2,4.51919092]
["bitfinex","SOLUSD",1770643867645,4.31919092,84.28,84.251,4.28239971]
["bitfinex","SOLUSD",1770643867938,4.31919092,84.28,84.252,4.28239971]
["bitfinex","SOLUSD",1770643868235,4.31919092,84.29,84.252,4.28239971]
["bitfinex","SOLUSD",1770643868440,11.86267764,84.298,84.271,4.28239971]
["bitfinex","SOLUSD",1770643869137,4.2024505,84.297,84.271,4.28239971]
["bitfinex","SOLUSD",1770643869342,8.52164142,84.29,84.262,4.28239971]
["bitfinex","SOLUSD",1770643869543,4.2024505,84.289,84.262,4.28239971]
["bitfinex","SOLUSD",1770643870342,4.31919092,84.3,84.273,4.28239971]
["bitfinex","SOLUSD",1770643870540,11.86199645,84.303,84.273,4.28239971]
["bitfinex","SOLUSD",1770643871336,11.86112989,84.309,84.273,4.28239971]
["bitfinex","SOLUSD",1770643871536,16.06358039,84.309,84.275,4.28239971]
["bitfinex","SOLUSD",1770643872422,16.06358039,84.309,84.26,29.66984753]
["bitfinex","SOLUSD",1770643872423,4.31919092,84.3,84.267,4.28239971]
["bitfinex","SOLUSD",1770643872650,4.2024505,84.299,84.267,4.28239971]
["bitfinex","SOLUSD",1770643872942,4.2024505,84.289,84.251,4.28239971]
["bitfinex","SOLUSD",1770643873137,4.2024505,84.279,84.251,4.28239971]
["bitfinex","SOLUSD",1770643873439,11.86394428,84.289,84.252,4.28239971]
["bitfinex","SOLUSD",1770643873617,11.86253692,84.299,84.261,4.28239971]
["bitfinex","SOLUSD",1770643873818,4.2024505,84.298,84.261,4.28239971]
["bitfinex","SOLUSD",1770643875843,4.31919092,84.29,84.261,4.28239971]
["bitfinex","SOLUSD",1770643876531,4.31919092,84.29,84.262,11.86774584]
["bitfinex","SOLUSD",1770643876844,4.31919092,84.29,84.263,4.49925356]
["bitfinex","SOLUSD",1770643878139,4.31919092,84.29,84.265,4.49925356]
["bitfinex","SOLUSD",1770643878358,11.8625535,84.299,84.265,4.49925356]
["bitfinex","SOLUSD",1770643879939,11.8625535,84.299,84.264,11.86746416]
["bitfinex","SOLUSD",1770643879940,11.86056717,84.313,84.281,4.32863072]
["bitfinex","SOLUSD",1770643880148,47.38,84.344,84.293,4.32863072]
["bitfinex","SOLUSD",1770643880149,4.13696566,84.326,84.293,4.32863072]
["bitfinex","SOLUSD",1770643880729,5.13032502,84.352,84.292,11.86352204]
["bitfinex","SOLUSD",1770643880730,11.85564565,84.348,84.311,4.32863072]
["bitfinex","SOLUSD",1770643880929,4.13696566,84.347,84.311,4.32863072]
["bitfinex","SOLUSD",1770643881134,4.31919092,84.34,84.311,4.32863072]
["bitfinex","SOLUSD",1770643881748,11.85564565,84.348,84.311,4.32863072]
["bitfinex","SOLUSD",1770643882064,11.85508458,84.352,84.321,4.32863072]
["bitfinex","SOLUSD",1770643882229,11.85508458,84.352,84.331,4.32863072]
["bitfinex","SOLUSD",1770643884033,41.21525839,84.36,84.331,4.32863072]
["bitfinex","SOLUSD",1770643884034,11.85429832,84.358,84.331,4.32863072]
["bitfinex","SOLUSD",1770643884435,11.85429832,84.358,84.332,4.32863072]
["bitfinex","SOLUSD",1770643886353,11.85429832,84.358,84.333,4.32863072]
["bitfinex","SOLUSD",1770643886548,4.13696566,84.377,84.341,4.32863072]
["bitfinex","SOLUSD",1770643887057,4.13696566,84.377,84.351,4.32863072]
["bitfinex","SOLUSD",1770643887252,11.85072822,84.383,84.36,11.58019775]
["bitfinex","SOLUSD",1770643887437,11.84989329,84.389,84.361,4.32863072]
["bitfinex","SOLUSD",1770643887925,0.2,84.39,84.361,4.32863072]
["bitfinex","SOLUSD",1770643888430,11.58019775,84.38,84.355,4.32863072]
["bitfinex","SOLUSD",1770643888633,11.58019775,84.38,84.309,94.88828198]
["bitfinex","SOLUSD",1770643888634,4.13696566,84.379,84.347,4.32863072]
["bitfinex","SOLUSD",1770643889632,4.13696566,84.377,84.349,4.32863072]
["bitfinex","SOLUSD",1770643889832,4.13696566,84.369,84.341,4.32863072]
["bitfinex","SOLUSD",1770643891044,4.13696566,84.359,84.326,4.32863072]
["bitfinex","SOLUSD",1770643891454,4.13696566,84.366,84.331,16.1865771]
["bitfinex","SOLUSD",1770643891651,11.58019775,84.36,84.332,4.32863072]
["bitfinex","SOLUSD",1770643893135,4.13696566,84.359,84.332,4.32863072]
["bitfinex","SOLUSD",1770643893437,4.13696566,84.349,84.321,4.32863072]
["bitfinex","SOLUSD",1770643893640,11.85564565,84.348,84.321,4.32863072]
["bitfinex","SOLUSD",1770643896052,15.99261131,84.348,84.321,4.32863072]
["bitfinex","SOLUSD",1770643896554,4.13696566,84.329,84.308,4.32863072]
["bitfinex","SOLUSD",1770643896737,41.49475979,84.348,84.295,4.32863072]
["bitfinex","SOLUSD",1770643896738,4.13696566,84.319,84.295,4.32863072]
["bitfinex","SOLUSD",1770643896935,4.13696566,84.319,84.281,4.32863072]
["bitfinex","SOLUSD",1770643897433,4.13696566,84.317,84.285,4.32863072]
["bitfinex","SOLUSD",1770643898051,4.13696566,84.309,84.273,4.32863072]
["bitfinex","SOLUSD",1770643898239,11.58019775,84.29,84.273,4.32863072]
["bitfinex","SOLUSD",1770643899757,11.86112989,84.309,84.281,4.32863072]
["bitfinex","SOLUSD",1770643899962,29.64989841,84.318,84.291,4.32863072]
["bitfinex","SOLUSD",1770643900837,11.58019775,84.36,84.311,4.32863072]
["bitfinex","SOLUSD",1770643901035,11.58019775,84.36,84.321,4.32863072]
["bitfinex","SOLUSD",1770643901245,11.58019775,84.35,84.321,4.32863072]
["bitfinex","SOLUSD",1770643901447,11.8555051,84.349,84.321,4.32863072]
["bitfinex","SOLUSD",1770643902059,4.13696566,84.353,84.321,4.32863072]
["bitfinex","SOLUSD",1770643902257,15.98966037,84.369,84.331,4.32863072]
["bitfinex","SOLUSD",1770643902459,4.13696566,84.368,84.331,4.32863072]
["bitfinex","SOLUSD",1770643902759,11.58019775,84.36,84.331,4.32863072]
["bitfinex","SOLUSD",1770643903263,4.13696566,84.361,84.331,4.32863072]
["bitfinex","SOLUSD",1770643903461,11.85395922,84.36,84.332,11.85789498]
["bitfinex","SOLUSD",1770643903762,11.85395922,84.36,84.333,4.32863072]
["bitfinex","SOLUSD",1770643904647,4.13696566,84.359,84.323,4.32863072]
["bitfinex","SOLUSD",1770643904952,4.13696566,84.359,84.326,4.32863072]
["bitfinex","SOLUSD",1770643905154,4.13696566,84.359,84.329,4.32863072]
["bitfinex","SOLUSD",1770643906054,4.13696566,84.359,84.287,52.58692998]
["bitfinex","SOLUSD",1770643906055,4.2024505,84.339,84.3,11.58019775]
["bitfinex","SOLUSD",1770643906261,4.2024505,84.339,84.298,4.2263705]
["bitfinex","SOLUSD",1770643906262,4.2024505,84.319,84.294,4.2263705]
["bitfinex","SOLUSD",1770643906567,11.58019775,84.32,84.294,4.2263705]
["bitfinex","SOLUSD",1770643906741,11.58019775,84.32,84.296,11.86282688]
["bitfinex","SOLUSD",1770643906940,11.58019775,84.32,84.299,11.86253692]
["bitfinex","SOLUSD",1770643907145,11.58019775,84.34,84.301,4.2263705]
["bitfinex","SOLUSD",1770643907363,88.90680195,84.358,84.301,4.2263705]
["bitfinex","SOLUSD",1770643907364,11.58019775,84.33,84.301,4.2263705]
["bitfinex","SOLUSD",1770643908158,11.58019775,84.33,84.303,4.2263705]
["bitfinex","SOLUSD",1770643908565,11.85812453,84.331,84.303,4.2263705]
["bitfinex","SOLUSD",1770643911371,11.85705138,84.338,84.305,4.2263705]
["bitfinex","SOLUSD",1770643911555,4.2024505,84.346,84.311,4.2263705]
["bitfinex","SOLUSD",1770643911958,4.2024505,84.339,84.311,4.2263705]
["bitfinex","SOLUSD",1770643913555,16.05950188,84.338,84.312,11.86070784]
["bitfinex","SOLUSD",1770643913751,4.2024505,84.337,84.312,11.86070784]
["bitfinex","SOLUSD",1770643913955,4.2024505,84.337,84.304,4.2263705]
["bitfinex","SOLUSD",1770643914155,11.85705138,84.338,84.286,29.66078074]
["bitfinex","SOLUSD",1770643914156,11.58536812,84.31,84.286,11.86427135]
["bitfinex","SOLUSD",1770643914373,4.2024505,84.309,84.285,4.2263705]
["bitfinex","SOLUSD",1770643914571,4.2024505,84.319,84.285,4.2263705]
["bitfinex","SOLUSD",1770643914773,41.49967985,84.338,84.301,4.2263705]
["bitfinex","SOLUSD",1770643915078,11.85705138,84.338,84.301,4.2263705]
["bitfinex","SOLUSD",1770643915276,11.58536812,84.34,84.301,4.2263705]
["bitfinex","SOLUSD",1770643915466,11.85650536,84.342,84.311,4.2263705]
["bitfinex","SOLUSD",1770643916060,29.63934482,84.348,84.312,11.86070784]
["bitfinex","SOLUSD",1770643916264,11.58536812,84.34,84.313,4.2263705]
["bitfinex","SOLUSD",1770643916573,11.58536812,84.34,84.277,5.13032502]
["bitfinex","SOLUSD",1770643916574,11.58536812,84.33,84.305,4.2263705]
["bitfinex","SOLUSD",1770643918283,11.85831683,84.329,84.305,4.2263705]
["bitfinex","SOLUSD",1770643919359,11.58536812,84.32,84.297,4.2263705]
["bitfinex","SOLUSD",1770643919869,4.2024505,84.309,84.271,4.2263705]
["bitfinex","SOLUSD",1770643920182,11.58536812,84.3,84.273,4.2263705]
["bitfinex","SOLUSD",1770643920382,11.58536812,84.28,84.263,11.86753836]
["bitfinex","SOLUSD",1770643920572,4.2024505,84.298,84.267,16.09341173]
["bitfinex","SOLUSD",1770643920776,11.58536812,84.29,84.267,16.09341173]
["bitfinex","SOLUSD",1770643921483,11.58536812,84.29,84.271,11.86643326]
["bitfinex","SOLUSD",1770643922286,4.2024505,84.337,84.281,4.2263705]
["bitfinex","SOLUSD",1770643922579,11.58536812,84.32,84.281,4.2263705]
["bitfinex","SOLUSD",1770643922790,4.2024505,84.329,84.291,4.2263705]
["bitfinex","SOLUSD",1770643923377,11.58536812,84.32,84.291,4.2263705]
["bitfinex","SOLUSD",1770643923780,11.85972319,84.319,84.291,4.2263705]
["bitfinex","SOLUSD",1770643923981,11.58536812,84.33,84.293,4.2263705]
["bitfinex","SOLUSD",1770643924485,11.85747317,84.335,84.301,4.2263705]
["bitfinex","SOLUSD",1770643924689,11.85747317,84.335,84.311,4.2263705]
["bitfinex","SOLUSD",1770643926087,29.64280094,84.338,84.311,4.2263705]
["bitfinex","SOLUSD",1770643926088,11.58536812,84.33,84.311,4.2263705]
["bitfinex","SOLUSD",1770643926787,4.2024505,84.319,84.284,16.09096348]
["bitfinex","SOLUSD",1770643927101,11.58536812,84.31,84.284,16.09096348]
["bitfinex","SOLUSD",1770643927287,11.58536812,84.31,84.284,11.86459298]
["bitfinex","SOLUSD",1770643927788,4.2024505,84.319,84.285,4.2263705]
["bitfinex","SOLUSD",1770643928282,11.85986384,84.318,84.287,4.2263705]
["bitfinex","SOLUSD",1770643928583,16.06231434,84.318,84.287,4.2263705]
["bitfinex","SOLUSD",1770643928764,11.85986384,84.318,84.287,4.2263705]
["bitfinex","SOLUSD",1770643929489,11.85986384,84.318,84.289,4.2263705]
["bitfinex","SOLUSD",1770643929869,11.85986384,84.318,84.29,11.58536812]
["bitfinex","SOLUSD",1770643930069,11.85986384,84.318,84.291,4.2263705]
["bitfinex","SOLUSD",1770643930483,4.2024505,84.299,84.263,4.2263705]
["bitfinex","SOLUSD",1770643930664,11.58536812,84.29,84.263,4.2263705]
["bitfinex","SOLUSD",1770643931066,11.58536812,84.29,84.259,4.2263705]
["bitfinex","SOLUSD",1770643931589,23.44918362,84.29,84.259,4.2263705]
["bitfinex","SOLUSD",1770643932385,11.58536812,84.29,84.26,11.86802753]
["bitfinex","SOLUSD",1770643932592,11.58536812,84.29,84.261,4.2263705]
["bitfinex","SOLUSD",1770643933285,11.86332572,84.294,84.261,4.2263705]
["bitfinex","SOLUSD",1770643933872,11.86274908,84.298,84.263,4.2263705]
["bitfinex","SOLUSD",1770643934383,11.58536812,84.29,84.263,4.2263705]
["bitfinex","SOLUSD",1770643934579,11.86274908,84.298,84.263,4.2263705]
["bitfinex","SOLUSD",1770643934783,11.86274908,84.298,84.271,4.2263705]
["bitfinex","SOLUSD",1770643934978,11.58536812,84.29,84.271,4.2263705]
["bitfinex","SOLUSD",1770643935278,11.58536812,84.29,84.25,0.2]
["bitfinex","SOLUSD",1770643935279,11.58536812,84.29,84.261,4.37341956]
["bitfinex","SOLUSD",1770643935476,11.58536812,84.29,84.263,4.37341956]
["bitfinex","SOLUSD",1770643938498,11.86394428,84.289,84.263,4.37341956]
["bitfinex","SOLUSD",1770643940902,11.86394428,84.289,84.265,4.1594872]
["bitfinex","SOLUSD",1770643941284,11.58536812,84.29,84.265,4.1594872]
["bitfinex","SOLUSD",1770643941597,11.58536812,84.31,84.281,4.1594872]
["bitfinex","SOLUSD",1770643941773,4.11780572,84.309,84.281,4.1594872]
["bitfinex","SOLUSD",1770643941979,11.58536812,84.3,84.271,4.1594872]
["bitfinex","SOLUSD",1770643944306,11.58536812,84.3,84.273,4.1594872]
["bitfinex","SOLUSD",1770643946898,15.70317384,84.29,84.266,16.02663299]
["bitfinex","SOLUSD",1770643947289,4.11780572,84.289,84.266,16.02663299]
["bitfinex","SOLUSD",1770643948197,4.11780572,84.289,84.269,11.86674976]
["bitfinex","SOLUSD",1770643948682,4.11780572,84.289,84.269,16.02623696]
["bitfinex","SOLUSD",1770643949003,4.11780572,84.286,84.25,0.2]
["bitfinex","SOLUSD",1770643949204,4.11780572,84.259,84.235,4.1594872]
["bitfinex","SOLUSD",1770643949406,4.11780572,84.259,84.225,4.1594872]
["bitfinex","SOLUSD",1770643949706,11.58536812,84.24,84.22,0.2]
["bitfinex","SOLUSD",1770643950584,15.70317384,84.24,84.22,0.2]
["bitfinex","SOLUSD",1770643950792,11.58536812,84.23,84.22,0.2]
["bitfinex","SOLUSD",1770643952390,27.5755391,84.23,84.22,1e-08]
["bitfinex","SOLUSD",1770643953586,23.45773338,84.23,84.22,1e-08]
["bitfinex","SOLUSD",1770643954620,11.58536812,84.25,84.221,4.1594872]
["bitfinex","SOLUSD",1770643955301,4.11780572,84.249,84.221,4.1594872]
["bitfinex","SOLUSD",1770643955481,4.11780572,84.257,84.221,4.1594872]
["bitfinex","SOLUSD",1770643955686,11.58536812,84.25,84.221,4.1594872]
["bitfinex","SOLUSD",1770643957105,11.58536812,84.26,84.223,4.1594872]
["bitfinex","SOLUSD",1770643957294,11.86816838,84.259,84.223,4.1594872]
["bitfinex","SOLUSD",1770643957691,11.86816838,84.259,84.231,4.1594872]
["bitfinex","SOLUSD",1770643959307,11.58536812,84.26,84.231,4.1594872]
["bitfinex","SOLUSD",1770643959512,11.58536812,84.26,84.233,4.1594872]
["bitfinex","SOLUSD",1770643960413,4.11780572,84.259,84.233,4.1594872]
["bitfinex","SOLUSD",1770643961505,15.98611496,84.258,84.233,4.1594872]
["bitfinex","SOLUSD",1770643961707,15.98611496,84.258,84.234,4.1594872]
["bitfinex","SOLUSD",1770643962314,11.86676001,84.269,84.234,4.1594872]
["bitfinex","SOLUSD",1770643962813,11.865622,84.278,84.241,4.1594872]
["bitfinex","SOLUSD",1770643963608,4.11780572,84.277,84.243,4.1594872]
["bitfinex","SOLUSD",1770643965007,11.58536812,84.27,84.243,4.1594872]
["bitfinex","SOLUSD",1770643965211,4.11780572,84.277,84.243,4.1594872]
["bitfinex","SOLUSD",1770643966916,11.58536812,84.27,84.244,11.87028156]
["bitfinex","SOLUSD",1770643967105,11.58536812,84.27,84.245,4.32629424]
["bitfinex","SOLUSD",1770643968016,16.3535407,84.276,84.247,4.32629424]
["bitfinex","SOLUSD",1770643969494,23.45068304,84.28,84.247,4.32629424]
["bitfinex","SOLUSD",1770643969708,27.93844938,84.28,84.247,4.32629424]
["bitfinex","SOLUSD",1770643970616,4.48776634,84.279,84.249,4.32629424]
["bitfinex","SOLUSD",1770643972520,11.86394428,84.289,84.251,4.32629424]
["bitfinex","SOLUSD",1770643972719,11.86318394,84.295,84.261,4.32629424]
["bitfinex","SOLUSD",1770643973123,11.86318394,84.295,84.271,4.32629424]
["bitfinex","SOLUSD",1770643974025,4.48776634,84.294,84.271,4.32629424]
["bitfinex","SOLUSD",1770643974928,11.8633813,84.293,84.271,4.32629424]
["bitfinex","SOLUSD",1770643975226,16.35114764,84.293,84.271,4.32629424]
["bitfinex","SOLUSD",1770643975422,4.48776634,84.292,84.264,4.32629424]
["bitfinex","SOLUSD",1770643975816,4.48776634,84.292,84.268,11.86685399]
["bitfinex","SOLUSD",1770643976212,16.08546958,84.29,84.268,11.86685399]
["bitfinex","SOLUSD",1770643977428,16.35171062,84.289,84.268,11.86685399]
["bitfinex","SOLUSD",1770643977610,16.35171062,84.289,84.264,4.32629424]
["bitfinex","SOLUSD",1770643977812,4.48776634,84.288,84.264,4.32629424]
["bitfinex","SOLUSD",1770643979221,11.86422579,84.287,84.264,4.32629424]
["bitfinex","SOLUSD",1770643979411,4.48776634,84.286,84.264,4.32629424]
["bitfinex","SOLUSD",1770643981630,4.48776634,84.269,84.244,16.1964825]
["bitfinex","SOLUSD",1770643981927,11.59770324,84.26,84.231,4.32629424]
["bitfinex","SOLUSD",1770643982129,4.48776634,84.263,84.231,4.32629424]
["bitfinex","SOLUSD",1770643982629,16.08546958,84.27,84.231,4.32629424]
["bitfinex","SOLUSD",1770643982927,4.48776634,84.269,84.231,4.32629424]
["bitfinex","SOLUSD",1770643983431,4.48776634,84.249,84.211,4.32629424]
["bitfinex","SOLUSD",1770643983928,11.59770324,84.24,84.214,11.87440655]
["bitfinex","SOLUSD",1770643984231,11.59770324,84.23,84.208,4.32629424]
["bitfinex","SOLUSD",1770643984531,4.48776634,84.229,84.208,4.32629424]
["bitfinex","SOLUSD",1770643985208,11.59770324,84.23,84.208,4.32629424]
["bitfinex","SOLUSD",1770643985429,23.47002834,84.23,84.208,4.32629424]
["bitfinex","SOLUSD",1770643986417,11.59770324,84.23,84.21,4.32629424]
["bitfinex","SOLUSD",1770643986618,4.48776634,84.228,84.203,4.32629424]
["bitfinex","SOLUSD",1770643987330,11.87056337,84.242,84.211,4.32629424]
["bitfinex","SOLUSD",1770643987513,41.54351979,84.249,84.211,4.32629424]
["bitfinex","SOLUSD",1770643988031,11.59770324,84.24,84.211,4.32629424]
["bitfinex","SOLUSD",1770643988425,11.59770324,84.23,84.211,4.32629424]
["bitfinex","SOLUSD",1770643988627,4.48776634,84.229,84.201,4.32629424]
["bitfinex","SOLUSD",1770643989626,11.87253644,84.228,84.201,4.32629424]
["bitfinex","SOLUSD",1770643990328,4.48776634,84.227,84.201,4.32629424]
["bitfinex","SOLUSD",1770643991138,41.55387756,84.228,84.201,4.32629424]
["bitfinex","SOLUSD",1770643993034,11.87281836,84.226,84.201,4.32629424]
["bitfinex","SOLUSD",1770643993238,11.87281836,84.226,84.203,4.32629424]
["bitfinex","SOLUSD",1770643997219,16.00702871,84.226,84.203,4.32629424]
["bitfinex","SOLUSD",1770643997414,4.13421035,84.225,84.2,0.2]
["bitfinex","SOLUSD",1770643997918,11.87281836,84.226,84.201,4.28134498]
["bitfinex","SOLUSD",1770643998637,4.34325708,84.225,84.201,4.28134498]
["bitfinex","SOLUSD",1770643999029,4.34325708,84.219,84.2,0.2]
["bitfinex","SOLUSD",1770643999538,4.33701308,84.22,84.2,4.53962607]
["bitfinex","SOLUSD",1770644000139,11.87380519,84.219,84.2,4.53962607]
["bitfinex","SOLUSD",1770644000928,4.34325708,84.218,84.2,0.2]
["bitfinex","SOLUSD",1770644001534,4.34325708,84.218,84.2,12.0764429]
["bitfinex","SOLUSD",1770644001717,4.34325708,84.218,84.2,0.2]
["bitfinex","SOLUSD",1770644005036,4.34325708,84.218,84.2,12.07640707]
["bitfinex","SOLUSD",1770644006221,4.34325708,84.218,84.2,0.2]
["bitfinex","SOLUSD",1770644007831,4.34325708,84.209,84.19,0.2]
["bitfinex","SOLUSD",1770644008421,41.55930511,84.217,84.18,4.53962607]
["bitfinex","SOLUSD",1770644008422,4.34325708,84.199,84.18,4.53962607]
["bitfinex","SOLUSD",1770644008923,4.33701308,84.21,84.18,4.53962607]
["bitfinex","SOLUSD",1770644009522,4.34325708,84.209,84.18,4.53962607]
["bitfinex","SOLUSD",1770644009946,11.87535626,84.208,84.18,4.53962607]
["bitfinex","SOLUSD",1770644010437,4.34325708,84.207,84.18,4.53962607]
["bitfinex","SOLUSD",1770644011924,11.87478674,84.213,84.181,4.33962607]
["bitfinex","SOLUSD",1770644012242,11.87355532,84.221,84.191,4.33962607]
["bitfinex","SOLUSD",1770644012625,4.33701308,84.22,84.191,4.33962607]
["bitfinex","SOLUSD",1770644012817,4.33701308,84.21,84.191,4.33962607]
["bitfinex","SOLUSD",1770644013725,8.68027016,84.21,84.191,4.33962607]
["bitfinex","SOLUSD",1770644014254,11.87521523,84.209,84.191,4.33962607]
["bitfinex","SOLUSD",1770644015632,4.34325708,84.208,84.184,11.8786945]
["bitfinex","SOLUSD",1770644016026,4.34325708,84.208,84.185,4.33962607]
["bitfinex","SOLUSD",1770644016446,4.34325708,84.206,84.185,4.33962607]
["bitfinex","SOLUSD",1770644017431,4.34325708,84.206,84.18,4.53962607]
["bitfinex","SOLUSD",1770644017629,11.87577934,84.205,84.18,4.53962607]
["bitfinex","SOLUSD",1770644017930,4.34325708,84.204,84.18,4.53962607]
["bitfinex","SOLUSD",1770644018129,4.34325708,84.204,84.18,0.2]
["bitfinex","SOLUSD",1770644018448,4.34325708,84.189,84.17,0.1]
["bitfinex","SOLUSD",1770644018633,4.33701308,84.2,84.14,4.53701308]
["bitfinex","SOLUSD",1770644018634,4.34325708,84.179,84.146,4.33962607]
["bitfinex","SOLUSD",1770644018942,4.34325708,84.169,84.146,4.33962607]
["bitfinex","SOLUSD",1770644019142,4.34325708,84.182,84.146,4.33962607]
["bitfinex","SOLUSD",1770644019348,4.33701308,84.18,84.146,4.33962607]
["bitfinex","SOLUSD",1770644020049,11.87944736,84.179,84.149,4.33962607]
["bitfinex","SOLUSD",1770644020947,4.34325708,84.169,84.144,11.88430715]
["bitfinex","SOLUSD",1770644021936,4.33701308,84.16,84.143,4.33962607]
["bitfinex","SOLUSD",1770644022152,16.21927436,84.16,84.14,0.2]
["bitfinex","SOLUSD",1770644022343,4.34325708,84.159,84.14,0.2]
["bitfinex","SOLUSD",1770644023450,16.22552754,84.159,84.14,0.2]
["bitfinex","SOLUSD",1770644023657,4.34325708,84.158,84.14,0.2]
["bitfinex","SOLUSD",1770644025955,11.88255284,84.157,84.14,0.2]
["bitfinex","SOLUSD",1770644026738,4.33701308,84.18,84.151,4.44244875]
["bitfinex","SOLUSD",1770644026941,11.87944736,84.179,84.151,4.44244875]
["bitfinex","SOLUSD",1770644028363,4.09356332,84.169,84.141,4.44244875]
["bitfinex","SOLUSD",1770644028738,4.09356332,84.169,84.146,4.44244875]
["bitfinex","SOLUSD",1770644029955,4.09356332,84.169,84.14,4.53701308]
["bitfinex","SOLUSD",1770644029956,4.09356332,84.167,84.14,0.2]
["bitfinex","SOLUSD",1770644030256,4.09356332,84.159,84.14,0.2]
["bitfinex","SOLUSD",1770644030459,4.33701308,84.16,84.14,4.64244875]
["bitfinex","SOLUSD",1770644030653,11.8809999,84.168,84.142,4.44244875]
["bitfinex","SOLUSD",1770644030855,11.8809999,84.168,84.147,4.44244875]
["bitfinex","SOLUSD",1770644031362,29.69922071,84.178,84.151,4.44244875]
["bitfinex","SOLUSD",1770644031862,4.09356332,84.177,84.151,4.44244875]
["bitfinex","SOLUSD",1770644032364,4.09356332,84.169,84.146,11.88404943]
["bitfinex","SOLUSD",1770644032663,4.09356332,84.176,84.152,4.44244875]
["bitfinex","SOLUSD",1770644033667,4.09356332,84.204,84.171,4.44244875]
["bitfinex","SOLUSD",1770644033851,4.09356332,84.199,84.171,4.44244875]
["bitfinex","SOLUSD",1770644034359,4.09356332,84.189,84.161,4.44244875]
["bitfinex","SOLUSD",1770644035351,11.87625133,84.202,84.181,4.44244875]
["bitfinex","SOLUSD",1770644035759,15.96981465,84.202,84.181,4.44244875]
["bitfinex","SOLUSD",1770644036059,4.09356332,84.201,84.181,4.44244875]
["bitfinex","SOLUSD",1770644036446,15.97004788,84.2,84.181,4.44244875]
["bitfinex","SOLUSD",1770644036651,4.09356332,84.199,84.171,4.44244875]
["bitfinex","SOLUSD",1770644036855,4.09356332,84.199,84.172,4.44244875]
["bitfinex","SOLUSD",1770644040450,4.09356332,84.197,84.172,4.44244875]
["bitfinex","SOLUSD",1770644040849,4.09356332,84.197,84.167,11.88109074]
["bitfinex","SOLUSD",1770644041246,11.87676666,84.198,84.157,4.44244875]
["bitfinex","SOLUSD",1770644041247,4.09356332,84.189,84.157,4.44244875]
["bitfinex","SOLUSD",1770644041452,4.09356332,84.179,84.157,4.44244875]
["bitfinex","SOLUSD",1770644041665,4.09356332,84.179,84.16,8.781792]
["bitfinex","SOLUSD",1770644041860,4.09356332,84.189,84.161,4.44244875]
["bitfinex","SOLUSD",1770644042062,4.09356332,84.197,84.171,4.44244875]
["bitfinex","SOLUSD",1770644042373,11.87676666,84.198,84.171,4.44244875]
["bitfinex","SOLUSD",1770644042545,4.09356332,84.204,84.171,4.44244875]
["bitfinex","SOLUSD",1770644042749,4.09356332,84.214,84.181,4.44244875]
["bitfinex","SOLUSD",1770644044283,41.55930511,84.217,84.181,4.44244875]
["bitfinex","SOLUSD",1770644044452,4.09356332,84.216,84.181,4.44244875]
["bitfinex","SOLUSD",1770644044653,41.5602921,84.215,84.181,4.44244875]
["bitfinex","SOLUSD",1770644045972,41.5602921,84.215,84.182,4.44244875]
["bitfinex","SOLUSD",1770644048267,11.87295933,84.225,84.191,4.44244875]
["bitfinex","SOLUSD",1770644048473,11.87295933,84.225,84.201,4.44244875]
["bitfinex","SOLUSD",1770644048662,11.8718317,84.233,84.21,4.33934325]
["bitfinex","SOLUSD",1770644048869,4.33934325,84.23,84.211,4.44244875]
["bitfinex","SOLUSD",1770644049066,4.09356332,84.229,84.199,11.87653169]
["bitfinex","SOLUSD",1770644049271,4.09356332,84.229,84.2,4.44244875]
["bitfinex","SOLUSD",1770644050153,11.87253644,84.228,84.201,4.44244875]
["bitfinex","SOLUSD",1770644050574,4.33934325,84.22,84.201,4.44244875]
["bitfinex","SOLUSD",1770644051360,4.09356332,84.223,84.201,4.44244875]
["bitfinex","SOLUSD",1770644051972,41.55387756,84.228,84.201,4.44244875]
["bitfinex","SOLUSD",1770644052155,4.09356332,84.227,84.201,4.44244875]
["bitfinex","SOLUSD",1770644052678,11.87281836,84.226,84.201,4.44244875]
["bitfinex","SOLUSD",1770644052971,4.09356332,84.249,84.211,4.44244875]
["bitfinex","SOLUSD",1770644056080,4.29270286,84.219,84.187,4.48179431]
["bitfinex","SOLUSD",1770644056261,4.29270286,84.219,84.19,4.48179431]
["bitfinex","SOLUSD",1770644056760,4.29270286,84.219,84.193,11.87745546]
["bitfinex","SOLUSD",1770644056964,4.29270286,84.219,84.194,4.48179431]
["bitfinex","SOLUSD",1770644057154,4.33934325,84.21,84.187,4.48179431]
["bitfinex","SOLUSD",1770644057354,4.33934325,84.21,84.188,11.87817741]
["bitfinex","SOLUSD",1770644057560,4.33934325,84.21,84.189,4.48179431]
["bitfinex","SOLUSD",1770644057765,8.63204611,84.21,84.189,4.48179431]
["bitfinex","SOLUSD",1770644057956,4.33934325,84.2,84.182,4.48179431]
["bitfinex","SOLUSD",1770644058768,11.87521523,84.209,84.182,4.48179431]
["bitfinex","SOLUSD",1770644058983,4.44213514,84.208,84.182,4.48179431]
["bitfinex","SOLUSD",1770644059694,4.33934325,84.2,84.182,4.48179431]
["bitfinex","SOLUSD",1770644062989,4.33934325,84.21,84.183,4.22810207]
["bitfinex","SOLUSD",1770644063286,11.87380519,84.219,84.183,4.22810207]
["bitfinex","SOLUSD",1770644063489,11.87380519,84.219,84.18,4.33934325]
["bitfinex","SOLUSD",1770644063490,11.87380519,84.219,84.185,4.22810207]
["bitfinex","SOLUSD",1770644063988,4.33934325,84.21,84.185,4.22810207]
["bitfinex","SOLUSD",1770644065365,4.44213514,84.21,84.185,4.22810207]
["bitfinex","SOLUSD",1770644065571,4.33934325,84.21,84.187,4.22810207]
["bitfinex","SOLUSD",1770644066293,11.87521523,84.209,84.187,4.22810207]
["bitfinex","SOLUSD",1770644066476,4.33934325,84.21,84.187,4.22810207]
["bitfinex","SOLUSD",1770644068495,4.33934325,84.21,84.189,4.22810207]
["bitfinex","SOLUSD",1770644069769,11.87395335,84.218,84.189,4.22810207]
["bitfinex","SOLUSD",1770644069969,11.87395335,84.218,84.191,4.22810207]
["bitfinex","SOLUSD",1770644070881,16.31608849,84.218,84.191,4.22810207]
["bitfinex","SOLUSD",1770644071083,4.44213514,84.217,84.191,4.22810207]
["bitfinex","SOLUSD",1770644071789,4.44213514,84.199,84.161,4.22810207]
["bitfinex","SOLUSD",1770644071989,4.44213514,84.189,84.161,4.22810207]
["bitfinex","SOLUSD",1770644073278,11.87817741,84.188,84.164,4.22810207]
["bitfinex","SOLUSD",1770644074615,4.33934325,84.18,84.164,4.22810207]
["bitfinex","SOLUSD",1770644074774,4.44213514,84.179,84.157,4.22810207]
["bitfinex","SOLUSD",1770644075483,11.87958849,84.178,84.157,4.22810207]
["bitfinex","SOLUSD",1770644076185,4.33934325,84.17,84.15,4.22810207]
["bitfinex","SOLUSD",1770644076697,4.44213514,84.177,84.15,4.22810207]
["bitfinex","SOLUSD",1770644077390,4.33934325,84.17,84.15,4.22810207]
["bitfinex","SOLUSD",1770644077887,11.88007551,84.175,84.151,4.22810207]
["bitfinex","SOLUSD",1770644079086,16.32221065,84.175,84.151,4.22810207]
["bitfinex","SOLUSD",1770644079398,11.88007551,84.175,84.151,4.22810207]
["bitfinex","SOLUSD",1770644080694,4.44213514,84.174,84.147,11.88388302]
["bitfinex","SOLUSD",1770644080875,4.44213514,84.174,84.148,4.22810207]
["bitfinex","SOLUSD",1770644082795,4.44213514,84.174,84.14,4.53934325]
["bitfinex","SOLUSD",1770644082796,4.44213514,84.169,84.143,11.88444385]
["bitfinex","SOLUSD",1770644082980,4.44213514,84.169,84.14,0.2]
["bitfinex","SOLUSD",1770644083296,11.88029415,84.173,84.14,0.2]
["bitfinex","SOLUSD",1770644083297,4.44213514,84.159,84.14,0.2]
["bitfinex","SOLUSD",1770644084900,2.85964303,84.159,84.14,0.2]
["bitfinex","SOLUSD",1770644085497,11.88227046,84.159,84.14,0.2]
["bitfinex","SOLUSD",1770644087098,4.30902377,84.158,84.14,0.2]
["bitfinex","SOLUSD",1770644087302,8.64836702,84.15,84.14,0.2]
["bitfinex","SOLUSD",1770644087596,4.30902377,84.149,84.13,0.2]
["bitfinex","SOLUSD",1770644088186,4.33934325,84.14,84.13,0.2]
["bitfinex","SOLUSD",1770644088590,4.30902377,84.149,84.13,0.2]
["bitfinex","SOLUSD",1770644089100,4.30902377,84.159,84.131,4.48900932]
["bitfinex","SOLUSD",1770644090297,4.30902377,84.159,84.132,4.48900932]
["bitfinex","SOLUSD",1770644090490,11.88241165,84.158,84.134,4.48900932]
["bitfinex","SOLUSD",1770644091105,16.19143542,84.158,84.134,4.48900932]
["bitfinex","SOLUSD",1770644091285,4.30902377,84.157,84.134,4.48900932]
["bitfinex","SOLUSD",1770644091482,11.88269404,84.156,84.134,4.48900932]
["bitfinex","SOLUSD",1770644092002,16.19171781,84.156,84.134,4.48900932]
["bitfinex","SOLUSD",1770644092898,11.88269404,84.156,84.134,4.48900932]
["bitfinex","SOLUSD",1770644093901,4.33934325,84.17,84.136,4.48900932]
["bitfinex","SOLUSD",1770644094094,11.88009597,84.175,84.151,4.48900932]
["bitfinex","SOLUSD",1770644095201,4.30902377,84.177,84.151,4.48900932]
["bitfinex","SOLUSD",1770644096509,4.30902377,84.177,84.153,4.48900932]
["bitfinex","SOLUSD",1770644097403,11.87987074,84.176,84.153,4.48900932]
["bitfinex","SOLUSD",1770644097791,4.30902377,84.175,84.153,4.48900932]
["bitfinex","SOLUSD",1770644100010,4.30902377,84.173,84.153,4.48900932]
["bitfinex","SOLUSD",1770644100210,4.30902377,84.173,84.141,4.48900932]
["bitfinex","SOLUSD",1770644100407,4.30902377,84.169,84.145,4.48900932]
["bitfinex","SOLUSD",1770644100715,4.30902377,84.159,84.136,11.88545175]
["bitfinex","SOLUSD",1770644101211,4.30902377,84.157,84.136,4.48900932]
["bitfinex","SOLUSD",1770644102401,11.88269404,84.156,84.136,4.48900932]
["bitfinex","SOLUSD",1770644103805,4.30902377,84.149,84.13,0.2]
["bitfinex","SOLUSD",1770644104201,4.30902377,84.149,84.13,4.68900932]
["bitfinex","SOLUSD",1770644104992,4.30902377,84.149,84.13,16.57534193]
["bitfinex","SOLUSD",1770644105194,4.30902377,84.149,84.131,4.48900932]
["bitfinex","SOLUSD",1770644106320,4.30902377,84.149,84.13,0.2]
["bitfinex","SOLUSD",1770644106710,4.34199698,84.14,84.13,0.2]
["bitfinex","SOLUSD",1770644107024,4.30902377,84.147,84.13,0.2]
["bitfinex","SOLUSD",1770644108320,11.88410619,84.146,84.13,0.2]
["bitfinex","SOLUSD",1770644108618,16.19312996,84.146,84.13,0.2]
["bitfinex","SOLUSD",1770644108999,4.34199698,84.14,84.13,0.2]
["bitfinex","SOLUSD",1770644109416,8.65102075,84.14,84.13,0.2]
["bitfinex","SOLUSD",1770644109900,4.30902377,84.139,84.13,0.2]
["bitfinex","SOLUSD",1770644110099,11.88410619,84.146,84.13,0.2]
["bitfinex","SOLUSD",1770644110313,4.30902377,84.145,84.13,0.2]
["bitfinex","SOLUSD",1770644112000,4.34199698,84.15,84.13,0.2]
["bitfinex","SOLUSD",1770644112205,11.88142339,84.165,84.131,4.48900932]
["bitfinex","SOLUSD",1770644112712,4.30902377,84.164,84.131,4.48900932]
["bitfinex","SOLUSD",1770644112908,4.34199698,84.16,84.131,4.48900932]
["bitfinex","SOLUSD",1770644113422,4.30902377,84.149,84.131,4.48900932]
["bitfinex","SOLUSD",1770644113716,4.34199698,84.15,84.132,4.48900932]
["bitfinex","SOLUSD",1770644114122,4.30902377,84.162,84.133,11.88594249]
["bitfinex","SOLUSD",1770644114324,4.30902377,84.159,84.134,4.48900932]
["bitfinex","SOLUSD",1770644115225,4.34199698,84.15,84.134,4.48900932]
["bitfinex","SOLUSD",1770644115712,4.06460814,84.149,84.13,0.2]
["bitfinex","SOLUSD",1770644116242,4.06460814,84.139,84.112,4.15152441]
["bitfinex","SOLUSD",1770644116534,4.06460814,84.139,84.117,16.03961993]
["bitfinex","SOLUSD",1770644116737,4.06460814,84.139,84.118,4.15152441]
["bitfinex","SOLUSD",1770644119932,4.25595778,84.18,84.121,4.36462245]
["bitfinex","SOLUSD",1770644120110,4.34199698,84.16,84.131,4.36462245]
["bitfinex","SOLUSD",1770644120311,8.59795476,84.16,84.131,4.36462245]
["bitfinex","SOLUSD",1770644120511,4.34199698,84.15,84.131,4.36462245]
["bitfinex","SOLUSD",1770644120711,4.34199698,84.14,84.123,4.36462245]
["bitfinex","SOLUSD",1770644121629,4.34199698,84.13,84.11,4.36462245]
["bitfinex","SOLUSD",1770644122329,16.14209565,84.132,84.11,4.36462245]
["bitfinex","SOLUSD",1770644122537,4.34199698,84.13,84.11,4.36462245]
["bitfinex","SOLUSD",1770644122838,8.59795476,84.13,84.11,4.36462245]
["bitfinex","SOLUSD",1770644123031,4.25595778,84.129,84.11,4.36462245]
["bitfinex","SOLUSD",1770644124035,16.1418298,84.134,84.112,4.36462245]
["bitfinex","SOLUSD",1770644124238,4.34199698,84.13,84.112,4.36462245]
["bitfinex","SOLUSD",1770644125739,16.1418298,84.134,84.112,4.36462245]
["bitfinex","SOLUSD",1770644127113,4.25595778,84.158,84.12,4.34199698]
["bitfinex","SOLUSD",1770644127325,4.25595778,84.158,84.121,4.36462245]
["bitfinex","SOLUSD",1770644127914,4.25595778,84.149,84.121,4.36462245]
["bitfinex","SOLUSD",1770644129154,11.88382373,84.148,84.122,4.36462245]
["bitfinex","SOLUSD",1770644129637,4.25595778,84.147,84.122,4.36462245]
["bitfinex","SOLUSD",1770644130943,4.25595778,84.149,84.122,4.36462245]
["bitfinex","SOLUSD",1770644133334,11.88368251,84.149,84.122,4.36462245]
["bitfinex","SOLUSD",1770644133746,16.13964029,84.149,84.122,4.36462245]
["bitfinex","SOLUSD",1770644134043,4.25595778,84.148,84.122,4.36462245]
["bitfinex","SOLUSD",1770644134781,11.88368251,84.149,84.116,4.36462245]
["bitfinex","SOLUSD",1770644134782,4.25595778,84.139,84.116,4.36462245]
["bitfinex","SOLUSD",1770644134917,4.25595778,84.139,84.101,4.36462245]
["bitfinex","SOLUSD",1770644135422,4.25595778,84.119,84.1,0.1]
["bitfinex","SOLUSD",1770644138839,11.888062,84.118,84.1,0.1]
["bitfinex","SOLUSD",1770644139041,11.888062,84.118,84.09,11.99198101]
["bitfinex","SOLUSD",1770644139042,4.25595778,84.109,84.09,11.99198101]
["bitfinex","SOLUSD",1770644139542,4.25595778,84.109,84.09,0.1]
["bitfinex","SOLUSD",1770644144354,11.88853141,84.115,84.09,4.46462245]
["bitfinex","SOLUSD",1770644144654,4.25595778,84.114,84.09,4.46462245]
["bitfinex","SOLUSD",1770644145154,4.25595778,84.114,84.09,0.1]
["bitfinex","SOLUSD",1770644145545,4.17027482,84.112,84.09,0.1]
["bitfinex","SOLUSD",1770644145948,4.17027482,84.109,84.09,0.1]
["bitfinex","SOLUSD",1770644149260,4.17027482,84.116,84.091,4.46341638]
["bitfinex","SOLUSD",1770644150657,4.17027482,84.114,84.093,4.46341638]
["bitfinex","SOLUSD",1770644152067,11.88876868,84.113,84.093,4.46341638]
["bitfinex","SOLUSD",1770644152250,16.0590435,84.113,84.093,4.46341638]
["bitfinex","SOLUSD",1770644152450,4.17027482,84.112,84.093,4.46341638]
["bitfinex","SOLUSD",1770644154163,4.17027482,84.109,84.09,0.1]
["bitfinex","SOLUSD",1770644154561,4.17027482,84.109,84.09,4.56341638]
["bitfinex","SOLUSD",1770644155348,4.17027482,84.114,84.09,4.56341638]
["bitfinex","SOLUSD",1770644157366,4.17027482,84.136,84.101,4.46341638]
["bitfinex","SOLUSD",1770644157564,4.17027482,84.136,84.111,4.46341638]
["bitfinex","SOLUSD",1770644157752,4.17027482,84.142,84.121,4.46341638]
["bitfinex","SOLUSD",1770644157953,16.05412243,84.148,84.121,4.46341638]
["bitfinex","SOLUSD",1770644158469,11.88384761,84.148,84.121,4.46341638]
["bitfinex","SOLUSD",1770644158650,16.05412243,84.148,84.121,4.46341638]
["bitfinex","SOLUSD",1770644159258,16.05438101,84.146,84.121,4.46341638]
["bitfinex","SOLUSD",1770644159863,16.05438101,84.146,84.123,4.46341638]
["bitfinex","SOLUSD",1770644160069,4.17027482,84.145,84.118,11.88798791]
["bitfinex","SOLUSD",1770644160450,4.17027482,84.139,84.114,11.88855787]
["bitfinex","SOLUSD",1770644160651,4.17027482,84.139,84.11,4.46341638]
["bitfinex","SOLUSD",1770644160951,4.34456605,84.14,84.111,4.46341638]
["bitfinex","SOLUSD",1770644161148,4.34456605,84.14,84.091,59.45885741]
["bitfinex","SOLUSD",1770644161149,4.17027482,84.152,84.121,4.46341638]
["bitfinex","SOLUSD",1770644161561,4.17027482,84.175,84.141,4.46341638]
["bitfinex","SOLUSD",1770644161853,4.17027482,84.18,84.151,4.46341638]
["bitfinex","SOLUSD",1770644162055,8.51484087,84.18,84.151,4.46341638]
["bitfinex","SOLUSD",1770644162250,16.22259679,84.19,84.151,4.46341638]
["bitfinex","SOLUSD",1770644162452,16.22259679,84.19,84.161,4.46341638]
["bitfinex","SOLUSD",1770644162969,16.22259679,84.19,84.122,148.59370912]
["bitfinex","SOLUSD",1770644162970,4.17027482,84.169,84.122,11.88749673]
["bitfinex","SOLUSD",1770644163151,89.08434977,84.19,84.122,11.88749673]
["bitfinex","SOLUSD",1770644163152,4.17027482,84.149,84.123,4.46341638]
["bitfinex","SOLUSD",1770644164186,4.34456605,84.16,84.125,4.46341638]
["bitfinex","SOLUSD",1770644164360,11.88100482,84.168,84.131,4.46341638]
["bitfinex","SOLUSD",1770644164673,4.17027482,84.167,84.131,4.46341638]
["bitfinex","SOLUSD",1770644166577,11.88128222,84.166,84.132,11.88608377]
["bitfinex","SOLUSD",1770644166773,4.17027482,84.167,84.133,4.46341638]
["bitfinex","SOLUSD",1770644167075,4.17027482,84.174,84.141,4.46341638]
["bitfinex","SOLUSD",1770644167273,4.34456605,84.17,84.141,4.46341638]
["bitfinex","SOLUSD",1770644167757,4.17027482,84.159,84.132,41.6012932]
["bitfinex","SOLUSD",1770644168076,4.17027482,84.159,84.132,11.88608377]
["bitfinex","SOLUSD",1770644168458,4.17027482,84.159,84.133,4.46341638]
["bitfinex","SOLUSD",1770644169378,11.88241165,84.158,84.135,4.46341638]
["bitfinex","SOLUSD",1770644169577,4.17027482,84.174,84.141,4.46341638]
["bitfinex","SOLUSD",1770644171383,4.17027482,84.174,84.142,11.88467115]
["bitfinex","SOLUSD",1770644171561,4.17027482,84.174,84.143,4.46341638]
["bitfinex","SOLUSD",1770644172576,4.17027482,84.159,84.137,11.88524589]
["bitfinex","SOLUSD",1770644172781,4.17027482,84.159,84.14,11.88484706]
["bitfinex","SOLUSD",1770644172980,4.17027482,84.166,84.143,4.46341638]
["bitfinex","SOLUSD",1770644173481,11.88085874,84.169,84.145,4.46341638]
["bitfinex","SOLUSD",1770644174179,11.88085874,84.169,84.145,2.96341638]
["bitfinex","SOLUSD",1770644174875,11.88085874,84.169,84.144,11.88438866]
["bitfinex","SOLUSD",1770644174876,11.87851924,84.186,84.15,4.34456605]
["bitfinex","SOLUSD",1770644175066,4.17027482,84.185,84.15,4.34456605]
["bitfinex","SOLUSD",1770644175266,4.34456605,84.18,84.144,41.59536032]
["bitfinex","SOLUSD",1770644175791,4.17027482,84.185,84.15,4.34456605]
["bitfinex","SOLUSD",1770644176289,4.406741,84.183,84.151,4.09657271]
["bitfinex","SOLUSD",1770644176660,11.87813493,84.189,84.151,4.09657271]
["bitfinex","SOLUSD",1770644176985,11.87662561,84.199,84.161,4.09657271]
["bitfinex","SOLUSD",1770644177288,16.28336661,84.199,84.161,4.09657271]
["bitfinex","SOLUSD",1770644177662,4.406741,84.198,84.163,4.09657271]
["bitfinex","SOLUSD",1770644178287,4.406741,84.198,84.171,4.09657271]
["bitfinex","SOLUSD",1770644178789,4.34456605,84.22,84.182,4.08051945]
["bitfinex","SOLUSD",1770644178977,4.34456605,84.22,84.191,4.08051945]
["bitfinex","SOLUSD",1770644179373,11.87253644,84.228,84.201,4.08051945]
["bitfinex","SOLUSD",1770644179574,11.87112704,84.238,84.201,4.08051945]
["bitfinex","SOLUSD",1770644179895,4.54456605,84.24,84.203,4.08051945]
["bitfinex","SOLUSD",1770644180073,4.54456605,84.24,84.211,4.08051945]
["bitfinex","SOLUSD",1770644180278,11.87098612,84.239,84.211,4.08051945]
["bitfinex","SOLUSD",1770644180477,0.2,84.24,84.211,4.08051945]
["bitfinex","SOLUSD",1770644181991,0.2,84.24,84.213,4.08051945]
["bitfinex","SOLUSD",1770644182999,4.08933282,84.239,84.213,4.08051945]
["bitfinex","SOLUSD",1770644183293,4.08933282,84.229,84.207,11.87539321]
["bitfinex","SOLUSD",1770644183694,4.08933282,84.229,84.207,15.95591266]
["bitfinex","SOLUSD",1770644183993,11.87172244,84.234,84.21,4.08051945]
["bitfinex","SOLUSD",1770644184379,11.87106239,84.239,84.21,4.08051945]
["bitfinex","SOLUSD",1770644184775,4.08933282,84.238,84.209,11.87521523]
["bitfinex","SOLUSD",1770644185178,4.08933282,84.238,84.209,15.95573468]
["bitfinex","SOLUSD",1770644185391,4.34456605,84.23,84.209,11.87521523]
["bitfinex","SOLUSD",1770644185691,4.08933282,84.229,84.209,11.87521523]
["bitfinex","SOLUSD",1770644186595,4.08933282,84.229,84.208,4.08051945]
["bitfinex","SOLUSD",1770644187597,4.08933282,84.229,84.186,5.13032502]
["bitfinex","SOLUSD",1770644187598,4.08933282,84.219,84.182,4.08051945]
["bitfinex","SOLUSD",1770644187809,8.43389887,84.21,84.182,4.08051945]
["bitfinex","SOLUSD",1770644187999,8.43389887,84.21,84.184,4.08051945]
["bitfinex","SOLUSD",1770644188189,4.08933282,84.21,84.184,4.08051945]
["bitfinex","SOLUSD",1770644189200,4.08933282,84.227,84.191,4.08051945]
["bitfinex","SOLUSD",1770644189499,4.08933282,84.234,84.201,4.08051945]
["bitfinex","SOLUSD",1770644192901,4.08933282,84.234,84.203,4.08051945]
["bitfinex","SOLUSD",1770644193204,4.08933282,84.229,84.203,4.08051945]
["bitfinex","SOLUSD",1770644193787,4.08933282,84.236,84.203,4.08051945]
["bitfinex","SOLUSD",1770644193985,4.08933282,84.234,84.203,4.08051945]
["bitfinex","SOLUSD",1770644194187,4.08933282,84.229,84.203,4.08051945]
["bitfinex","SOLUSD",1770644194990,11.87154983,84.235,84.204,11.87592038]
["bitfinex","SOLUSD",1770644195196,15.96088265,84.235,84.205,4.08051945]
["bitfinex","SOLUSD",1770644195396,4.08933282,84.234,84.205,4.08051945]
["bitfinex","SOLUSD",1770644197521,4.08933282,84.234,84.2,4.34456605]
["bitfinex","SOLUSD",1770644197522,0.2,84.24,84.207,4.08051945]
["bitfinex","SOLUSD",1770644197805,0.2,84.24,84.211,4.08051945]
["bitfinex","SOLUSD",1770644198588,4.08933282,84.239,84.206,11.87563831]
["bitfinex","SOLUSD",1770644198794,4.08933282,84.229,84.206,11.87563831]
["bitfinex","SOLUSD",1770644201192,4.08933282,84.229,84.206,15.95615776]
["bitfinex","SOLUSD",1770644201506,4.08933282,84.239,84.207,4.08051945]
["bitfinex","SOLUSD",1770644202807,8.43389887,84.23,84.207,4.08051945]
["bitfinex","SOLUSD",1770644203197,4.08933282,84.229,84.208,11.87535626]
["bitfinex","SOLUSD",1770644204211,4.08933282,84.229,84.201,11.87634351]
["bitfinex","SOLUSD",1770644204518,4.08933282,84.235,84.202,4.08051945]
["bitfinex","SOLUSD",1770644204895,47.42,84.269,84.202,4.08051945]
["bitfinex","SOLUSD",1770644205095,4.08933282,84.267,84.231,4.08051945]
["bitfinex","SOLUSD",1770644205397,11.8675549,84.264,84.231,4.08051945]
["bitfinex","SOLUSD",1770644205913,11.86865424,84.256,84.231,4.08051945]
["bitfinex","SOLUSD",1770644206112,47.42,84.303,84.201,89.07257632]
["bitfinex","SOLUSD",1770644206113,4.33278074,84.248,84.215,4.2878383]
["bitfinex","SOLUSD",1770644206320,4.33278074,84.239,84.215,16.16215379]
["bitfinex","SOLUSD",1770644206503,4.33278074,84.239,84.215,11.87431549]
["bitfinex","SOLUSD",1770644207312,4.33278074,84.239,84.209,16.16305353]
["bitfinex","SOLUSD",1770644208105,4.33278074,84.239,84.21,4.2878383]
["bitfinex","SOLUSD",1770644208415,4.54456605,84.25,84.214,4.2878383]
["bitfinex","SOLUSD",1770644208601,0.2,84.25,84.214,4.2878383]
["bitfinex","SOLUSD",1770644208912,0.2,84.25,84.221,4.2878383]
["bitfinex","SOLUSD",1770644209295,0.2,84.25,84.223,4.2878383]
["bitfinex","SOLUSD",1770644209622,11.8673657,84.265,84.231,4.2878383]
["bitfinex","SOLUSD",1770644211010,59.51239113,84.3,84.231,4.2878383]
["bitfinex","SOLUSD",1770644211011,4.33278074,84.259,84.231,4.2878383]
["bitfinex","SOLUSD",1770644211204,4.33278074,84.257,84.226,11.87271293]
["bitfinex","SOLUSD",1770644211919,4.33278074,84.257,84.224,4.2878383]
["bitfinex","SOLUSD",1770644211920,4.34456605,84.24,84.215,11.87431779]
["bitfinex","SOLUSD",1770644212106,4.33278074,84.239,84.215,11.87431779]
["bitfinex","SOLUSD",1770644213227,4.33278074,84.239,84.21,45.85044288]
["bitfinex","SOLUSD",1770644213423,4.33278074,84.239,84.21,41.56260458]
["bitfinex","SOLUSD",1770644213726,4.33278074,84.247,84.211,4.2878383]
["bitfinex","SOLUSD",1770644214907,4.33278074,84.239,84.211,4.2878383]
["bitfinex","SOLUSD",1770644215220,11.87112704,84.238,84.203,5.13032502]
["bitfinex","SOLUSD",1770644215426,4.33278074,84.237,84.205,4.2878383]
["bitfinex","SOLUSD",1770644216223,4.33278074,84.229,84.204,11.87592038]
["bitfinex","SOLUSD",1770644216527,4.33278074,84.229,84.195,4.2878383]
["bitfinex","SOLUSD",1770644216729,4.33278074,84.229,84.204,11.87592038]
["bitfinex","SOLUSD",1770644217317,4.33278074,84.229,84.196,11.87704879]
["bitfinex","SOLUSD",1770644217511,4.33278074,84.229,84.197,4.2878383]
["bitfinex","SOLUSD",1770644218624,4.33278074,84.228,84.197,4.2878383]
["bitfinex","SOLUSD",1770644218824,4.33278074,84.219,84.181,4.2878383]
["bitfinex","SOLUSD",1770644219011,4.33278074,84.219,84.18,4.34456605]
["bitfinex","SOLUSD",1770644219012,4.33278074,84.219,84.183,5.13032502]
["bitfinex","SOLUSD",1770644219213,4.33278074,84.219,84.187,11.87831729]
["bitfinex","SOLUSD",1770644219411,4.33278074,84.217,84.188,4.2878383]
["bitfinex","SOLUSD",1770644220630,4.33794108,84.24,84.187,11.87831729]
["bitfinex","SOLUSD",1770644220631,4.33278074,84.247,84.211,4.2878383]
["bitfinex","SOLUSD",1770644220830,4.33278074,84.239,84.211,4.2878383]
["bitfinex","SOLUSD",1770644223032,11.87068756,84.242,84.213,4.2878383]
["bitfinex","SOLUSD",1770644223234,4.33278074,84.245,84.213,4.2878383]
["bitfinex","SOLUSD",1770644224436,11.87008824,84.246,84.215,4.2878383]
["bitfinex","SOLUSD",1770644225836,4.33278074,84.245,84.217,4.2878383]
["bitfinex","SOLUSD",1770644226041,4.33278074,84.239,84.214,11.87444912]
["bitfinex","SOLUSD",1770644226218,4.33278074,84.239,84.213,4.2878383]
["bitfinex","SOLUSD",1770644226529,4.33278074,84.239,84.214,11.8744122]
["bitfinex","SOLUSD",1770644226732,4.33278074,84.239,84.216,11.87422817]
["bitfinex","SOLUSD",1770644227533,4.33278074,84.229,84.189,11.87797016]
["bitfinex","SOLUSD",1770644227738,4.33278074,84.219,84.192,11.87755209]
["bitfinex","SOLUSD",1770644227942,4.33278074,84.217,84.187,4.2878383]
["bitfinex","SOLUSD",1770644228719,4.33278074,84.199,84.175,11.87999603]
["bitfinex","SOLUSD",1770644228918,4.33278074,84.199,84.178,11.87951193]
["bitfinex","SOLUSD",1770644229436,4.33278074,84.199,84.174,11.88012449]
["bitfinex","SOLUSD",1770644229932,4.33278074,84.199,84.177,11.87963221]
["bitfinex","SOLUSD",1770644230138,4.33278074,84.199,84.172,16.16827359]
["bitfinex","SOLUSD",1770644230740,4.33278074,84.199,84.173,4.2878383]
["bitfinex","SOLUSD",1770644230941,11.8762987,84.202,84.173,4.2878383]
["bitfinex","SOLUSD",1770644231541,16.20907944,84.202,84.173,4.2878383]
["bitfinex","SOLUSD",1770644231921,11.8762987,84.202,84.173,4.2878383]
["bitfinex","SOLUSD",1770644232543,4.33278074,84.206,84.175,4.2878383]
["bitfinex","SOLUSD",1770644234132,11.87577934,84.205,84.176,11.87987074]
["bitfinex","SOLUSD",1770644234439,11.62225182,84.23,84.19,11.62225182]
["bitfinex","SOLUSD",1770644234625,4.33278074,84.219,84.191,4.2878383]
["bitfinex","SOLUSD",1770644234935,11.62225182,84.21,84.181,4.2878383]
["bitfinex","SOLUSD",1770644235141,4.33278074,84.209,84.181,4.2878383]
["bitfinex","SOLUSD",1770644235544,4.42219082,84.199,84.172,11.88039346]
["bitfinex","SOLUSD",1770644235730,4.42219082,84.199,84.176,11.87987074]
["bitfinex","SOLUSD",1770644235929,4.42219082,84.199,84.177,4.09339789]
["bitfinex","SOLUSD",1770644236124,4.42219082,84.199,84.176,11.87987074]
["bitfinex","SOLUSD",1770644236330,4.42219082,84.197,84.171,4.09339789]
["bitfinex","SOLUSD",1770644236750,4.42219082,84.197,84.172,4.09339789]
["bitfinex","SOLUSD",1770644237049,11.87676666,84.198,84.172,4.09339789]
["bitfinex","SOLUSD",1770644238228,4.42219082,84.222,84.191,4.09339789]
["bitfinex","SOLUSD",1770644238449,4.39515207,84.209,84.177,11.87971468]
["bitfinex","SOLUSD",1770644238654,16.01740389,84.2,84.177,11.87971468]
["bitfinex","SOLUSD",1770644238829,4.39515207,84.199,84.177,11.87971468]
["bitfinex","SOLUSD",1770644241145,11.87676666,84.198,84.177,11.87971468]
["bitfinex","SOLUSD",1770644241343,4.39515207,84.197,84.173,4.11348912]
["bitfinex","SOLUSD",1770644241559,11.87676666,84.198,84.148,4.11348912]
["bitfinex","SOLUSD",1770644241560,4.39515207,84.179,84.148,4.11348912]
["bitfinex","SOLUSD",1770644241734,4.39515207,84.179,84.154,4.11348912]
["bitfinex","SOLUSD",1770644243059,11.87958849,84.178,84.154,4.11348912]
["bitfinex","SOLUSD",1770644244340,16.27474056,84.178,84.154,4.11348912]
["bitfinex","SOLUSD",1770644244643,11.62225182,84.18,84.156,4.11348912]
["bitfinex","SOLUSD",1770644246573,11.62225182,84.18,84.158,4.11348912]
["bitfinex","SOLUSD",1770644247272,4.39515207,84.182,84.158,4.11348912]
["bitfinex","SOLUSD",1770644247860,11.87896743,84.183,84.158,4.11348912]
["bitfinex","SOLUSD",1770644249574,4.39515207,84.182,84.159,11.88227046]
["bitfinex","SOLUSD",1770644250073,4.39515207,84.182,84.159,15.99575958]
["bitfinex","SOLUSD",1770644250849,11.87916513,84.181,84.159,15.99575958]
["bitfinex","SOLUSD",1770644251152,16.2743172,84.181,84.159,15.99575958]
["bitfinex","SOLUSD",1770644251749,16.2743172,84.181,84.159,11.88227046]
["bitfinex","SOLUSD",1770644252059,16.2743172,84.181,84.16,4.11348912]
["bitfinex","SOLUSD",1770644252567,4.39515207,84.18,84.159,11.88227046]
["bitfinex","SOLUSD",1770644252874,4.39515207,84.18,84.156,4.11348912]
["bitfinex","SOLUSD",1770644253878,4.39515207,84.178,84.158,11.88239327]
["bitfinex","SOLUSD",1770644254179,4.39515207,84.178,84.156,4.11348912]
["bitfinex","SOLUSD",1770644254352,4.39515207,84.178,84.15,4.11348912]
["bitfinex","SOLUSD",1770644254559,4.39515207,84.178,84.144,4.11348912]
["bitfinex","SOLUSD",1770644254755,4.39515207,84.178,84.149,11.88364613]
["bitfinex","SOLUSD",1770644254963,4.39515207,84.178,84.149,15.99713525]
["bitfinex","SOLUSD",1770644255164,4.39515207,84.178,84.15,4.11348912]
["bitfinex","SOLUSD",1770644255982,4.39515207,84.176,84.15,4.11348912]
["bitfinex","SOLUSD",1770644259489,11.87817741,84.188,84.152,4.11348912]
["bitfinex","SOLUSD",1770644259775,4.39515207,84.195,84.171,4.11348912]
["bitfinex","SOLUSD",1770644260978,11.87705464,84.196,84.171,4.11348912]
["bitfinex","SOLUSD",1770644261268,4.39515207,84.207,84.181,4.11348912]
["bitfinex","SOLUSD",1770644261475,11.87602393,84.204,84.181,4.11348912]
["bitfinex","SOLUSD",1770644261870,4.39515207,84.209,84.183,4.11348912]
["bitfinex","SOLUSD",1770644262067,4.39515207,84.209,84.178,11.87950176]
["bitfinex","SOLUSD",1770644262268,4.39515207,84.209,84.182,4.11348912]
["bitfinex","SOLUSD",1770644264282,4.39515207,84.209,84.183,11.8788829]
["bitfinex","SOLUSD",1770644264484,4.39515207,84.209,84.184,4.11348912]
["bitfinex","SOLUSD",1770644264785,4.39515207,84.199,84.17,4.34126056]
["bitfinex","SOLUSD",1770644264961,4.39515207,84.199,84.171,4.11348912]
["bitfinex","SOLUSD",1770644265582,4.39515207,84.199,84.178,11.87948661]
["bitfinex","SOLUSD",1770644266260,4.39515207,84.199,84.171,4.11348912]
["bitfinex","SOLUSD",1770644266579,4.10603574,84.197,84.171,4.11348912]
["bitfinex","SOLUSD",1770644267282,4.10603574,84.197,84.168,11.88090395]
["bitfinex","SOLUSD",1770644267583,4.10603574,84.189,84.164,16.37322415]
["bitfinex","SOLUSD",1770644267880,4.10603574,84.189,84.16,4.34126056]
["bitfinex","SOLUSD",1770644267881,4.10603574,84.189,84.168,4.49166304]
["bitfinex","SOLUSD",1770644270283,4.10603574,84.188,84.162,4.49166304]
["bitfinex","SOLUSD",1770644272488,4.34126056,84.18,84.149,4.49166304]
["bitfinex","SOLUSD",1770644272684,4.10603574,84.179,84.153,4.49166304]
["bitfinex","SOLUSD",1770644274285,4.10603574,84.179,84.15,4.34126056]
["bitfinex","SOLUSD",1770644274286,4.10603574,84.169,84.143,11.88443098]
["bitfinex","SOLUSD",1770644274480,4.10603574,84.168,84.145,11.88424743]
["bitfinex","SOLUSD",1770644274788,4.10603574,84.168,84.146,4.49166304]
["bitfinex","SOLUSD",1770644276084,4.10603574,84.159,84.137,4.49166304]
["bitfinex","SOLUSD",1770644276278,4.10603574,84.159,84.136,11.88544249]
["bitfinex","SOLUSD",1770644276473,4.10603574,84.159,84.135,11.88562281]
["bitfinex","SOLUSD",1770644276782,11.88241165,84.158,84.135,11.88562281]
["bitfinex","SOLUSD",1770644276991,4.10603574,84.157,84.131,16.37782586]
["bitfinex","SOLUSD",1770644277368,4.10603574,84.157,84.132,4.49166304]
["bitfinex","SOLUSD",1770644278296,4.10603574,84.155,84.132,4.49166304]
["bitfinex","SOLUSD",1770644278488,4.10603574,84.155,84.133,11.88594249]
["bitfinex","SOLUSD",1770644279922,4.10603574,84.155,84.126,11.88684854]
["bitfinex","SOLUSD",1770644280085,4.10603574,84.149,84.121,4.49166304]
["bitfinex","SOLUSD",1770644280389,4.10603574,84.149,84.12,0.1]
["bitfinex","SOLUSD",1770644280390,4.10603574,84.139,84.12,0.1]
["bitfinex","SOLUSD",1770644280893,4.10603574,84.156,84.123,4.49166304]
["bitfinex","SOLUSD",1770644281685,11.88173711,84.163,84.131,4.49166304]
["bitfinex","SOLUSD",1770644281881,9.79485444,84.2,84.122,41.60623855]
["bitfinex","SOLUSD",1770644281882,11.87958849,84.178,84.151,4.49166304]
["bitfinex","SOLUSD",1770644282070,11.87958849,84.178,84.125,5.13032502]
["bitfinex","SOLUSD",1770644282071,11.87896953,84.183,84.161,4.49166304]
["bitfinex","SOLUSD",1770644282682,11.87896953,84.183,84.136,5.13032502]
["bitfinex","SOLUSD",1770644282683,11.87648456,84.2,84.171,4.49166304]
["bitfinex","SOLUSD",1770644282890,15.9825203,84.2,84.171,4.49166304]
["bitfinex","SOLUSD",1770644283475,11.87648456,84.2,84.171,4.49166304]
["bitfinex","SOLUSD",1770644284197,11.87589024,84.205,84.181,4.49166304]
["bitfinex","SOLUSD",1770644284377,29.68769938,84.21,84.181,4.49166304]
["bitfinex","SOLUSD",1770644285195,34.03148438,84.21,84.181,4.49166304]
["bitfinex","SOLUSD",1770644285494,34.03148438,84.21,84.172,4.49166304]
["bitfinex","SOLUSD",1770644285675,34.03148438,84.21,84.174,11.88008039]
["bitfinex","SOLUSD",1770644285881,34.03148438,84.21,84.175,4.49166304]
["bitfinex","SOLUSD",1770644286283,4.10603574,84.209,84.175,4.49166304]
["bitfinex","SOLUSD",1770644286690,4.10603574,84.199,84.175,4.49166304]
["bitfinex","SOLUSD",1770644286897,4.10603574,84.199,84.167,4.49166304]
["bitfinex","SOLUSD",1770644287091,4.10603574,84.199,84.16,8.83544804]
["bitfinex","SOLUSD",1770644287479,4.10603574,84.199,84.161,4.49166304]
["bitfinex","SOLUSD",1770644288901,4.10603574,84.197,84.163,4.49166304]
["bitfinex","SOLUSD",1770644289083,4.10603574,84.197,84.171,4.49166304]
["bitfinex","SOLUSD",1770644289582,11.87619164,84.203,84.171,4.49166304]
["bitfinex","SOLUSD",1770644290081,11.8753097,84.209,84.181,4.49166304]
["bitfinex","SOLUSD",1770644290897,11.87460936,84.214,84.181,4.49166304]
["bitfinex","SOLUSD",1770644291196,11.87460936,84.214,84.183,4.49166304]
["bitfinex","SOLUSD",1770644291500,11.87460936,84.214,84.191,4.49166304]
["bitfinex","SOLUSD",1770644293199,4.10603574,84.218,84.191,4.49166304]
["bitfinex","SOLUSD",1770644294694,4.10603574,84.209,84.177,16.37133309]
["bitfinex","SOLUSD",1770644295700,4.40582286,84.199,84.17,4.343785]
["bitfinex","SOLUSD",1770644295886,4.40582286,84.199,84.169,4.20110469]
["bitfinex","SOLUSD",1770644296086,4.40582286,84.199,84.171,4.20110469]
["bitfinex","SOLUSD",1770644296883,4.40582286,84.219,84.181,4.20110469]
["bitfinex","SOLUSD",1770644299792,4.07885476,84.217,84.181,4.20110469]
["bitfinex","SOLUSD",1770644300105,4.07885476,84.217,84.183,4.17691183]
["bitfinex","SOLUSD",1770644303810,11.87422817,84.216,84.185,4.17691183]
["bitfinex","SOLUSD",1770644304409,4.07885476,84.215,84.185,4.17691183]
["bitfinex","SOLUSD",1770644305905,4.07885476,84.209,84.173,4.17691183]
["bitfinex","SOLUSD",1770644306114,4.07885476,84.209,84.177,11.87968349]
["bitfinex","SOLUSD",1770644306704,4.07885476,84.209,84.18,11.87925833]
["bitfinex","SOLUSD",1770644307211,4.07885476,84.209,84.181,4.17691183]
["bitfinex","SOLUSD",1770644309527,4.07885476,84.207,84.181,4.17691183]
["bitfinex","SOLUSD",1770644311421,11.87563831,84.206,84.181,4.17691183]
["bitfinex","SOLUSD",1770644311621,15.95449307,84.206,84.181,4.17691183]
["bitfinex","SOLUSD",1770644312916,11.87563831,84.206,84.181,4.17691183]
["bitfinex","SOLUSD",1770644313108,4.07885476,84.205,84.181,4.17691183]
["bitfinex","SOLUSD",1770644313616,15.95477514,84.204,84.181,4.17691183]
["bitfinex","SOLUSD",1770644314933,11.87521523,84.209,84.183,4.17691183]
["bitfinex","SOLUSD",1770644315106,4.07885476,84.217,84.183,4.17691183]
["bitfinex","SOLUSD",1770644317524,4.07885476,84.215,84.185,4.17691183]
["bitfinex","SOLUSD",1770644318409,78.70568757,84.23,84.184,11.8787418]
["bitfinex","SOLUSD",1770644318410,4.07885476,84.232,84.191,4.17691183]
["bitfinex","SOLUSD",1770644318614,4.07885476,84.232,84.201,4.17691183]
["bitfinex","SOLUSD",1770644319524,4.07885476,84.23,84.201,4.17691183]
["bitfinex","SOLUSD",1770644320227,4.07885476,84.229,84.201,4.17691183]
["bitfinex","SOLUSD",1770644322134,4.07885476,84.227,84.195,4.17691183]
["bitfinex","SOLUSD",1770644322436,4.07885476,84.227,84.197,11.87688825]
["bitfinex","SOLUSD",1770644322828,4.07885476,84.227,84.19,4.343785]
["bitfinex","SOLUSD",1770644323133,4.07885476,84.219,84.188,4.17691183]
["bitfinex","SOLUSD",1770644326133,4.42698067,84.217,84.188,4.17691183]
["bitfinex","SOLUSD",1770644326320,4.42698067,84.217,84.183,11.8787631]
["bitfinex","SOLUSD",1770644326520,4.42698067,84.217,84.184,4.09948733]
["bitfinex","SOLUSD",1770644327818,4.42698067,84.217,84.187,4.09948733]
["bitfinex","SOLUSD",1770644328226,41.5597986,84.216,84.187,4.09948733]
["bitfinex","SOLUSD",1770644328426,4.42698067,84.215,84.187,4.09948733]
["bitfinex","SOLUSD",1770644329540,4.42698067,84.215,84.179,4.09948733]
["bitfinex","SOLUSD",1770644329745,4.42698067,84.209,84.179,4.09948733]
["bitfinex","SOLUSD",1770644331333,4.42698067,84.207,84.179,4.09948733]
["bitfinex","SOLUSD",1770644331937,4.42698067,84.207,84.181,4.09948733]
["bitfinex","SOLUSD",1770644332547,11.87380519,84.219,84.19,4.343785]
["bitfinex","SOLUSD",1770644332843,4.42698067,84.218,84.191,4.09948733]
["bitfinex","SOLUSD",1770644333354,4.42698067,84.216,84.191,4.09948733]
["bitfinex","SOLUSD",1770644334355,4.42698067,84.216,84.193,4.09948733]
["bitfinex","SOLUSD",1770644334940,4.42698067,84.216,84.188,11.87807767]
["bitfinex","SOLUSD",1770644335237,4.42698067,84.209,84.171,4.09948733]
["bitfinex","SOLUSD",1770644335446,4.42698067,84.207,84.173,4.09948733]
["bitfinex","SOLUSD",1770644339859,11.87535626,84.208,84.17,4.343785]
["bitfinex","SOLUSD",1770644339860,4.42698067,84.205,84.175,4.09948733]
["bitfinex","SOLUSD",1770644340282,11.87563831,84.206,84.175,4.09948733]
["bitfinex","SOLUSD",1770644340781,11.87563831,84.206,84.181,4.09948733]
["bitfinex","SOLUSD",1770644340984,16.30261898,84.206,84.181,4.09948733]
["bitfinex","SOLUSD",1770644341277,11.87563831,84.206,84.181,4.09948733]
["bitfinex","SOLUSD",1770644341580,16.30261898,84.206,84.181,4.09948733]
["bitfinex","SOLUSD",1770644341979,4.33832398,84.24,84.16,4.33832398]
["bitfinex","SOLUSD",1770644341980,59.3478146,84.25,84.201,4.09948733]
["bitfinex","SOLUSD",1770644342167,4.33832398,84.24,84.201,4.09948733]
["bitfinex","SOLUSD",1770644342369,4.33832398,84.23,84.201,4.09948733]
["bitfinex","SOLUSD",1770644342594,4.42698067,84.219,84.187,4.09948733]
["bitfinex","SOLUSD",1770644343881,11.87394618,84.218,84.188,11.87817741]
["bitfinex","SOLUSD",1770644344086,4.42698067,84.217,84.189,4.09948733]
["bitfinex","SOLUSD",1770644346983,16.30120884,84.216,84.191,4.09948733]
["bitfinex","SOLUSD",1770644347185,11.87422817,84.216,84.191,4.09948733]
["bitfinex","SOLUSD",1770644347587,16.30120884,84.216,84.191,4.09948733]
["bitfinex","SOLUSD",1770644347792,11.87422817,84.216,84.191,4.09948733]
["bitfinex","SOLUSD",1770644348791,4.42698067,84.216,84.191,4.09948733]
["bitfinex","SOLUSD",1770644350589,4.42698067,84.222,84.193,4.09948733]
["bitfinex","SOLUSD",1770644350890,41.55141096,84.233,84.201,4.09948733]
["bitfinex","SOLUSD",1770644351394,11.8718317,84.233,84.211,4.09948733]
["bitfinex","SOLUSD",1770644351792,11.8718317,84.233,84.221,4.09948733]
["bitfinex","SOLUSD",1770644352174,34.10330227,84.243,84.221,4.09948733]
["bitfinex","SOLUSD",1770644352377,11.87056337,84.242,84.221,4.09948733]
["bitfinex","SOLUSD",1770644353395,4.42698067,84.241,84.221,4.09948733]
["bitfinex","SOLUSD",1770644353592,4.42698067,84.241,84.215,4.09948733]
["bitfinex","SOLUSD",1770644354596,4.42698067,84.239,84.215,4.09948733]
["bitfinex","SOLUSD",1770644355699,11.8708452,84.24,84.216,4.14616368]
["bitfinex","SOLUSD",1770644356202,4.12160042,84.239,84.201,4.14616368]
["bitfinex","SOLUSD",1770644356504,4.12160042,84.229,84.201,4.14616368]
["bitfinex","SOLUSD",1770644356988,11.87253644,84.228,84.201,4.14616368]
["bitfinex","SOLUSD",1770644357195,15.99413686,84.228,84.201,4.14616368]
["bitfinex","SOLUSD",1770644357391,4.12160042,84.227,84.201,4.14616368]
["bitfinex","SOLUSD",1770644358796,4.12160042,84.227,84.202,4.07769746]
["bitfinex","SOLUSD",1770644361301,11.87281836,84.226,84.202,4.07769746]
["bitfinex","SOLUSD",1770644361802,4.21834944,84.249,84.211,4.07769746]
["bitfinex","SOLUSD",1770644363386,4.33832398,84.25,84.213,4.07769746]
["bitfinex","SOLUSD",1770644363387,4.21834944,84.247,84.213,4.07769746]
["bitfinex","SOLUSD",1770644364586,11.86971797,84.248,84.213,4.07769746]
["bitfinex","SOLUSD",1770644364793,11.86971797,84.248,84.221,4.07769746]
["bitfinex","SOLUSD",1770644365488,33.88961078,84.257,84.223,4.07769746]
["bitfinex","SOLUSD",1770644365684,33.88961078,84.257,84.231,4.07769746]
["bitfinex","SOLUSD",1770644367308,4.21834944,84.256,84.231,4.07769746]
["bitfinex","SOLUSD",1770644367608,16.08708126,84.255,84.231,4.07769746]
["bitfinex","SOLUSD",1770644367802,4.21834944,84.254,84.221,4.07769746]
["bitfinex","SOLUSD",1770644368111,4.21834944,84.254,84.222,4.07769746]
["bitfinex","SOLUSD",1770644371313,4.21834944,84.252,84.224,4.07769746]
["bitfinex","SOLUSD",1770644371814,11.86901356,84.253,84.231,4.07769746]
["bitfinex","SOLUSD",1770644374614,4.21834944,84.256,84.231,4.07769746]
["bitfinex","SOLUSD",1770644376012,11.86873182,84.255,84.231,4.07769746]
["bitfinex","SOLUSD",1770644376220,16.08708126,84.255,84.231,4.07769746]
["bitfinex","SOLUSD",1770644377924,11.86873182,84.255,84.231,4.07769746]
["bitfinex","SOLUSD",1770644378114,29.67042096,84.259,84.231,4.07769746]
["bitfinex","SOLUSD",1770644378607,11.86802753,84.26,84.206,5.13032502]
["bitfinex","SOLUSD",1770644378608,16.08510945,84.269,84.241,4.07769746]
["bitfinex","SOLUSD",1770644378922,11.86676001,84.269,84.241,4.07769746]
["bitfinex","SOLUSD",1770644379297,11.86676001,84.269,84.251,4.07769746]
["bitfinex","SOLUSD",1770644380920,4.21834944,84.277,84.251,4.07769746]
["bitfinex","SOLUSD",1770644383919,4.21834944,84.283,84.251,4.07769746]
["bitfinex","SOLUSD",1770644385520,4.33832398,84.28,84.251,4.07769746]
["bitfinex","SOLUSD",1770644385921,4.43246334,84.278,84.251,4.07769746]
["bitfinex","SOLUSD",1770644387025,16.2980969,84.277,84.251,4.07769746]
["bitfinex","SOLUSD",1770644388122,11.86563356,84.277,84.251,4.07769746]
["bitfinex","SOLUSD",1770644388321,34.0958433,84.279,84.251,4.07769746]
["bitfinex","SOLUSD",1770644388523,4.43246334,84.278,84.251,4.07769746]
["bitfinex","SOLUSD",1770644390824,11.86563356,84.277,84.251,4.07769746]
["bitfinex","SOLUSD",1770644391125,4.43246334,84.276,84.251,4.07769746]
["bitfinex","SOLUSD",1770644392006,11.86591515,84.275,84.251,4.07769746]
["bitfinex","SOLUSD",1770644392208,11.86545553,84.279,84.253,4.20055995]
["bitfinex","SOLUSD",1770644392417,11.86545553,84.279,84.261,4.20055995]
["bitfinex","SOLUSD",1770644393005,11.86476503,84.284,84.261,4.20055995]
["bitfinex","SOLUSD",1770644394332,29.65934911,84.291,84.271,4.20055995]
["bitfinex","SOLUSD",1770644394630,11.86352204,84.292,84.271,4.20055995]
["bitfinex","SOLUSD",1770644394932,0.2,84.3,84.281,4.20055995]
["bitfinex","SOLUSD",1770644395323,12.06243496,84.3,84.281,4.20055995]
["bitfinex","SOLUSD",1770644395713,0.2,84.3,84.281,4.20055995]
["bitfinex","SOLUSD",1770644397034,0.22,84.308,84.281,4.20055995]
["bitfinex","SOLUSD",1770644397210,0.2,84.31,84.291,4.20055995]
["bitfinex","SOLUSD",1770644397524,0.2,84.32,84.301,4.20055995]
["bitfinex","SOLUSD",1770644398529,0.2,84.32,84.303,4.20055995]
["bitfinex","SOLUSD",1770644399215,4.43246334,84.319,84.298,4.20055995]
["bitfinex","SOLUSD",1770644399415,16.29218653,84.319,84.298,4.20055995]
["bitfinex","SOLUSD",1770644400530,4.43246334,84.318,84.298,4.20055995]
["bitfinex","SOLUSD",1770644400745,4.43246334,84.309,84.275,4.20055995]
["bitfinex","SOLUSD",1770644400935,4.43246334,84.299,84.275,4.20055995]
["bitfinex","SOLUSD",1770644401426,4.43246334,84.309,84.281,4.20055995]
["bitfinex","SOLUSD",1770644402933,4.43246334,84.307,84.281,4.20055995]
["bitfinex","SOLUSD",1770644404136,4.32920035,84.31,84.281,4.20055995]
["bitfinex","SOLUSD",1770644405130,11.86125626,84.309,84.283,4.20055995]
["bitfinex","SOLUSD",1770644405338,16.29289815,84.314,84.283,4.20055995]
["bitfinex","SOLUSD",1770644406036,78.70568757,84.339,84.301,4.20055995]
["bitfinex","SOLUSD",1770644406037,11.8569108,84.339,84.301,4.20055995]
["bitfinex","SOLUSD",1770644406220,11.8569108,84.339,84.311,4.20055995]
["bitfinex","SOLUSD",1770644406421,4.43246334,84.338,84.311,4.20055995]
["bitfinex","SOLUSD",1770644407537,4.43246334,84.338,84.313,4.20055995]
["bitfinex","SOLUSD",1770644407836,0.2,84.34,84.313,4.20055995]
["bitfinex","SOLUSD",1770644408144,4.43246334,84.339,84.313,4.20055995]
["bitfinex","SOLUSD",1770644410145,4.43246334,84.337,84.3,8.5297603]
["bitfinex","SOLUSD",1770644410440,4.43246334,84.337,84.305,4.20055995]
["bitfinex","SOLUSD",1770644411343,4.43246334,84.335,84.305,4.20055995]
["bitfinex","SOLUSD",1770644413546,4.32920035,84.32,84.281,4.20055995]
["bitfinex","SOLUSD",1770644413745,4.43246334,84.309,84.278,4.20055995]
["bitfinex","SOLUSD",1770644414741,4.43246334,84.307,84.278,4.20055995]
["bitfinex","SOLUSD",1770644415443,4.32920035,84.3,84.278,4.20055995]
["bitfinex","SOLUSD",1770644416338,4.13257284,84.289,84.261,4.18480316]
["bitfinex","SOLUSD",1770644416560,4.13257284,84.289,84.264,4.18480316]
["bitfinex","SOLUSD",1770644417521,4.13257284,84.287,84.264,4.18480316]
["bitfinex","SOLUSD",1770644417721,11.86408504,84.288,84.249,4.18480316]
["bitfinex","SOLUSD",1770644417722,4.13257284,84.279,84.249,4.18480316]
["bitfinex","SOLUSD",1770644418048,4.23048363,84.269,84.242,4.14116935]
["bitfinex","SOLUSD",1770644418628,4.23048363,84.269,84.243,11.87036615]
["bitfinex","SOLUSD",1770644419045,4.23048363,84.269,84.252,11.86909381]
["bitfinex","SOLUSD",1770644419248,4.23048363,84.279,84.253,4.14116935]
["bitfinex","SOLUSD",1770644419823,4.23048363,84.269,84.248,0.22]
["bitfinex","SOLUSD",1770644420546,4.23048363,84.259,84.248,0.22]
["bitfinex","SOLUSD",1770644422251,4.23048363,84.257,84.233,16.01293769]
["bitfinex","SOLUSD",1770644422955,4.23048363,84.249,84.217,4.14116935]
["bitfinex","SOLUSD",1770644423158,4.32920035,84.24,84.217,4.14116935]
["bitfinex","SOLUSD",1770644424348,16.20007721,84.24,84.217,4.14116935]
["bitfinex","SOLUSD",1770644424651,11.87087686,84.24,84.217,4.14116935]
["bitfinex","SOLUSD",1770644427452,4.23048363,84.239,84.217,4.14116935]
["bitfinex","SOLUSD",1770644428658,4.32920035,84.25,84.22,4.32920035]
["bitfinex","SOLUSD",1770644428839,4.32920035,84.26,84.221,4.14116935]
["bitfinex","SOLUSD",1770644429039,8.55968398,84.26,84.221,4.14116935]
["bitfinex","SOLUSD",1770644429238,4.23048363,84.259,84.221,4.14116935]
["bitfinex","SOLUSD",1770644430240,11.86862285,84.256,84.223,4.14116935]
["bitfinex","SOLUSD",1770644430753,16.09910648,84.256,84.223,4.14116935]
["bitfinex","SOLUSD",1770644430952,11.86862285,84.256,84.223,4.14116935]
["bitfinex","SOLUSD",1770644431157,4.23048363,84.255,84.223,4.14116935]
["bitfinex","SOLUSD",1770644432662,4.23048363,84.267,84.231,4.14116935]
["bitfinex","SOLUSD",1770644435770,4.23048363,84.259,84.22,4.32920035]
["bitfinex","SOLUSD",1770644435952,4.23048363,84.259,84.223,4.14116935]
["bitfinex","SOLUSD",1770644436150,4.23048363,84.259,84.225,11.87292259]
["bitfinex","SOLUSD",1770644436350,4.23048363,84.259,84.226,4.14116935]
["bitfinex","SOLUSD",1770644437050,4.23048363,84.249,84.226,4.14116935]
["bitfinex","SOLUSD",1770644437859,16.10013067,84.249,84.226,4.14116935]
["bitfinex","SOLUSD",1770644438074,4.23048363,84.248,84.226,4.14116935]
["bitfinex","SOLUSD",1770644440459,4.23048363,84.248,84.228,4.14116935]
["bitfinex","SOLUSD",1770644441564,4.23048363,84.254,84.228,4.14116935]
["bitfinex","SOLUSD",1770644442283,4.23048363,84.274,84.241,4.14116935]
["bitfinex","SOLUSD",1770644442656,4.23048363,84.269,84.241,4.14116935]
["bitfinex","SOLUSD",1770644443863,4.23048363,84.267,84.241,4.14116935]
["bitfinex","SOLUSD",1770644444079,4.23048363,84.267,84.236,4.14116935]
["bitfinex","SOLUSD",1770644444577,4.23048363,84.267,84.223,11.87317736]
["bitfinex","SOLUSD",1770644444757,4.23048363,84.259,84.224,4.14116935]
["bitfinex","SOLUSD",1770644444956,4.23048363,84.259,84.226,16.01388004]
["bitfinex","SOLUSD",1770644445158,4.23048363,84.259,84.227,4.14116935]
["bitfinex","SOLUSD",1770644447877,4.15893883,84.257,84.229,4.27037195]
["bitfinex","SOLUSD",1770644451078,4.15893883,84.255,84.225,4.27037195]
["bitfinex","SOLUSD",1770644451288,4.15893883,84.255,84.21,4.32920035]
["bitfinex","SOLUSD",1770644451289,4.15893883,84.249,84.211,4.27037195]
["bitfinex","SOLUSD",1770644452382,4.15893883,84.255,84.221,4.27037195]
["bitfinex","SOLUSD",1770644452784,4.15893883,84.249,84.221,4.27037195]
["bitfinex","SOLUSD",1770644453083,4.15893883,84.247,84.221,4.27037195]
["bitfinex","SOLUSD",1770644455183,4.15893883,84.245,84.221,4.27037195]
["bitfinex","SOLUSD",1770644456192,4.15893883,84.245,84.212,4.27037195]
["bitfinex","SOLUSD",1770644456401,4.15893883,84.245,84.218,4.27037195]
["bitfinex","SOLUSD",1770644456578,4.15893883,84.245,84.221,4.27037195]
["bitfinex","SOLUSD",1770644458191,4.15893883,84.262,84.223,4.27037195]
["bitfinex","SOLUSD",1770644458487,4.15893883,84.259,84.223,4.27037195]
["bitfinex","SOLUSD",1770644459370,4.15893883,84.239,84.218,4.27037195]
["bitfinex","SOLUSD",1770644460194,4.15893883,84.227,84.191,4.27037195]
["bitfinex","SOLUSD",1770644460489,4.15893883,84.209,84.174,4.27037195]
["bitfinex","SOLUSD",1770644460689,4.15893883,84.199,84.178,11.87947007]
["bitfinex","SOLUSD",1770644460882,4.15893883,84.199,84.174,4.27037195]
["bitfinex","SOLUSD",1770644461282,4.15893883,84.209,84.181,4.27037195]
["bitfinex","SOLUSD",1770644461883,4.15893883,84.219,84.191,4.27037195]
["bitfinex","SOLUSD",1770644462193,11.87373116,84.22,84.193,4.27037195]
["bitfinex","SOLUSD",1770644462998,11.87302981,84.225,84.195,4.27037195]
["bitfinex","SOLUSD",1770644463479,11.87302981,84.225,84.201,4.27037195]
["bitfinex","SOLUSD",1770644464298,11.87197264,84.232,84.201,4.27037195]
["bitfinex","SOLUSD",1770644464791,11.87197264,84.232,84.203,4.27037195]
["bitfinex","SOLUSD",1770644464984,11.87197264,84.232,84.211,4.27037195]
["bitfinex","SOLUSD",1770644466991,4.15893883,84.249,84.212,11.87479219]
["bitfinex","SOLUSD",1770644467203,4.15893883,84.249,84.221,4.27037195]
["bitfinex","SOLUSD",1770644467402,4.15893883,84.256,84.221,4.27037195]
["bitfinex","SOLUSD",1770644467577,4.15893883,84.27,84.241,4.27037195]
["bitfinex","SOLUSD",1770644468195,4.15893883,84.269,84.241,4.27037195]
["bitfinex","SOLUSD",1770644468392,4.15893883,84.276,84.25,4.33929405]
["bitfinex","SOLUSD",1770644468591,47.43496721,84.326,84.212,41.56177266]
["bitfinex","SOLUSD",1770644468592,4.15893883,84.287,84.26,4.33929405]
["bitfinex","SOLUSD",1770644468793,4.15893883,84.298,84.261,4.27037195]
["bitfinex","SOLUSD",1770644469199,4.15893883,84.296,84.263,4.27037195]
["bitfinex","SOLUSD",1770644469700,4.15893883,84.304,84.271,4.27037195]
["bitfinex","SOLUSD",1770644470398,11.86070784,84.312,84.262,11.86774584]
["bitfinex","SOLUSD",1770644470399,4.15893883,84.321,84.291,4.27037195]
["bitfinex","SOLUSD",1770644470602,11.85958254,84.32,84.291,4.27037195]
["bitfinex","SOLUSD",1770644471686,11.85958254,84.32,84.262,46.66743546]
["bitfinex","SOLUSD",1770644471687,11.85885437,84.326,84.301,4.27037195]
["bitfinex","SOLUSD",1770644472100,4.15893883,84.319,84.292,4.27037195]
["bitfinex","SOLUSD",1770644472402,4.15893883,84.319,84.288,11.86405764]
["bitfinex","SOLUSD",1770644472788,4.15893883,84.299,84.241,4.27037195]
["bitfinex","SOLUSD",1770644472986,4.15893883,84.289,84.257,11.86836505]
["bitfinex","SOLUSD",1770644473306,4.15893883,84.279,84.247,11.86977034]
["bitfinex","SOLUSD",1770644473481,4.15893883,84.279,84.245,4.27037195]
["bitfinex","SOLUSD",1770644473681,4.15893883,84.279,84.237,11.8711282]
["bitfinex","SOLUSD",1770644473682,4.15893883,84.267,84.236,4.27037195]
["bitfinex","SOLUSD",1770644476123,4.24045978,84.265,84.237,11.87126797]
["bitfinex","SOLUSD",1770644478823,11.86746416,84.264,84.237,4.41733531]
["bitfinex","SOLUSD",1770644481410,4.3661923,84.264,84.238,4.41733531]
["bitfinex","SOLUSD",1770644483619,11.86600178,84.275,84.251,4.41733531]
["bitfinex","SOLUSD",1770644483917,16.23041809,84.287,84.251,4.41733531]
["bitfinex","SOLUSD",1770644484210,4.3661923,84.32,84.281,4.41733531]
["bitfinex","SOLUSD",1770644484418,4.3661923,84.319,84.281,4.41733531]
["bitfinex","SOLUSD",1770644486015,4.3661923,84.317,84.281,4.41733531]
["bitfinex","SOLUSD",1770644489306,4.3661923,84.299,84.264,4.41733531]
["bitfinex","SOLUSD",1770644489504,4.3661923,84.299,84.271,4.41733531]
["bitfinex","SOLUSD",1770644490601,4.3661923,84.299,84.265,11.867301]
["bitfinex","SOLUSD",1770644490802,4.3661923,84.299,84.268,11.8668345]
["bitfinex","SOLUSD",1770644491416,4.3661923,84.297,84.271,4.41733531]
["bitfinex","SOLUSD",1770644492819,4.3661923,84.297,84.264,4.41733531]
["bitfinex","SOLUSD",1770644493123,4.3661923,84.289,84.261,4.41733531]
["bitfinex","SOLUSD",1770644493310,11.86408504,84.288,84.261,4.41733531]
["bitfinex","SOLUSD",1770644493505,4.3661923,84.287,84.261,4.41733531]
["bitfinex","SOLUSD",1770644494226,4.3661923,84.287,84.263,4.41733531]
["bitfinex","SOLUSD",1770644494523,11.86408504,84.288,84.263,4.41733531]
["bitfinex","SOLUSD",1770644494911,4.3661923,84.287,84.263,4.41733531]
["bitfinex","SOLUSD",1770644495220,4.3661923,84.269,84.233,4.41733531]
["bitfinex","SOLUSD",1770644495424,4.3661923,84.257,84.228,11.87249487]
["bitfinex","SOLUSD",1770644495626,4.3661923,84.257,84.229,4.41733531]
["bitfinex","SOLUSD",1770644497308,4.3661923,84.255,84.229,4.41733531]
["bitfinex","SOLUSD",1770644498131,11.59869622,84.24,84.211,4.41733531]
["bitfinex","SOLUSD",1770644498308,15.96488852,84.24,84.211,4.41733531]
["bitfinex","SOLUSD",1770644498719,15.96488852,84.24,84.2,11.59869622]
["bitfinex","SOLUSD",1770644498720,4.3661923,84.239,84.208,11.87529084]
["bitfinex","SOLUSD",1770644499032,4.3661923,84.229,84.204,4.41733531]
["bitfinex","SOLUSD",1770644499635,11.59869622,84.22,84.198,16.29399959]
["bitfinex","SOLUSD",1770644499925,15.96488852,84.22,84.198,4.41733531]
["bitfinex","SOLUSD",1770644500127,4.3661923,84.219,84.198,4.41733531]
["bitfinex","SOLUSD",1770644500309,4.3661923,84.219,84.191,4.41733531]
["bitfinex","SOLUSD",1770644500906,4.3661923,84.219,84.172,5.13032502]
["bitfinex","SOLUSD",1770644501108,4.3661923,84.219,65.9,0.19778026]
["bitfinex","SOLUSD",1770644501109,4.3661923,84.209,84.18,11.87929754]
["bitfinex","SOLUSD",1770644501338,4.3661923,84.209,84.181,4.41733531]
["bitfinex","SOLUSD",1770644501626,11.87521571,84.209,84.183,11.87878236]
["bitfinex","SOLUSD",1770644501827,4.3661923,84.252,84.201,4.41733531]
["bitfinex","SOLUSD",1770644502023,4.3661923,84.249,84.211,4.41733531]
["bitfinex","SOLUSD",1770644502418,4.3661923,84.239,84.2,11.59869622]
["bitfinex","SOLUSD",1770644502622,15.96488852,84.23,84.198,4.41733531]
["bitfinex","SOLUSD",1770644502825,4.3661923,84.23,84.198,4.41733531]
["bitfinex","SOLUSD",1770644503030,4.3661923,84.23,84.201,4.41733531]
["bitfinex","SOLUSD",1770644504241,94.86965179,84.265,84.182,29.69756004]
["bitfinex","SOLUSD",1770644504242,4.3661923,84.219,84.191,4.41733531]
["bitfinex","SOLUSD",1770644505331,4.17249245,84.217,84.191,16.10438437]
["bitfinex","SOLUSD",1770644506221,4.17249245,84.217,84.192,4.22671447]
["bitfinex","SOLUSD",1770644507431,11.8734461,84.222,84.194,4.22671447]
["bitfinex","SOLUSD",1770644508632,4.17249245,84.227,84.194,4.22671447]
["bitfinex","SOLUSD",1770644510634,4.17249245,84.225,84.196,4.22671447]
["bitfinex","SOLUSD",1770644511328,4.17249245,84.219,84.191,11.87771498]
["bitfinex","SOLUSD",1770644511632,4.17249245,84.219,84.191,16.10442945]
["bitfinex","SOLUSD",1770644512129,4.17249245,84.219,84.192,4.22671447]
["bitfinex","SOLUSD",1770644512540,11.59869622,84.24,84.201,4.22671447]
["bitfinex","SOLUSD",1770644512721,4.17249245,84.249,84.211,4.22671447]
["bitfinex","SOLUSD",1770644512919,4.17249245,84.249,84.221,4.22671447]
["bitfinex","SOLUSD",1770644513121,11.86971797,84.248,84.221,4.22671447]
["bitfinex","SOLUSD",1770644514110,4.17249245,84.247,84.221,4.22671447]
["bitfinex","SOLUSD",1770644516250,4.17249245,84.239,84.211,16.10164767]
["bitfinex","SOLUSD",1770644516412,4.17249245,84.239,84.211,11.8749332]
["bitfinex","SOLUSD",1770644516945,4.17249245,84.221,84.198,16.10343847]
["bitfinex","SOLUSD",1770644517317,4.17249245,84.221,84.201,11.87631139]
["bitfinex","SOLUSD",1770644519833,4.17249245,84.246,84.202,4.22671447]
["bitfinex","SOLUSD",1770644520132,11.59869622,84.24,84.202,4.22671447]
["bitfinex","SOLUSD",1770644522819,4.17249245,84.239,84.203,11.87606142]
["bitfinex","SOLUSD",1770644523035,4.17249245,84.239,84.204,4.22671447]
["bitfinex","SOLUSD",1770644524717,4.17249245,84.239,84.203,11.87606142]
["bitfinex","SOLUSD",1770644524718,4.17249245,84.229,84.197,4.22671447]
["bitfinex","SOLUSD",1770644525130,4.17249245,84.229,84.201,11.8763391]
["bitfinex","SOLUSD",1770644525331,11.6145284,84.22,84.197,4.22671447]
["bitfinex","SOLUSD",1770644525640,4.17249245,84.219,84.192,16.10421268]
["bitfinex","SOLUSD",1770644526138,4.17249245,84.199,84.173,4.22671447]
["bitfinex","SOLUSD",1770644527338,4.17249245,84.197,84.173,4.22671447]
["bitfinex","SOLUSD",1770644528822,4.17249245,84.197,84.174,11.88015301]
["bitfinex","SOLUSD",1770644529035,11.87619876,84.203,84.175,4.22671447]
["bitfinex","SOLUSD",1770644529335,4.17249245,84.211,84.167,29.70270255]
["bitfinex","SOLUSD",1770644529336,29.68569672,84.216,84.183,4.22671447]
["bitfinex","SOLUSD",1770644529920,4.17249245,84.209,84.183,4.22671447]
["bitfinex","SOLUSD",1770644534341,11.87535626,84.208,84.183,4.22671447]
["bitfinex","SOLUSD",1770644534546,16.04784871,84.208,84.183,4.22671447]
["bitfinex","SOLUSD",1770644535749,11.87563831,84.206,84.183,4.22671447]
["bitfinex","SOLUSD",1770644535925,11.6145284,84.2,84.183,4.22671447]
["bitfinex","SOLUSD",1770644536750,11.6145284,84.2,84.178,11.87955181]
["bitfinex","SOLUSD",1770644536954,4.33933294,84.2,84.178,15.94860169]
["bitfinex","SOLUSD",1770644538351,8.5485415,84.2,84.178,15.94860169]
["bitfinex","SOLUSD",1770644538529,4.20920856,84.199,84.178,15.94860169]
["bitfinex","SOLUSD",1770644538860,4.20920856,84.198,84.172,4.3976425]
["bitfinex","SOLUSD",1770644539548,4.20920856,84.208,84.172,4.3976425]
["bitfinex","SOLUSD",1770644539851,4.20920856,84.229,84.191,4.3976425]
["bitfinex","SOLUSD",1770644540029,4.33933294,84.21,84.181,4.3976425]
["bitfinex","SOLUSD",1770644540468,4.33933294,84.2,84.181,4.3976425]
["bitfinex","SOLUSD",1770644540746,4.20920856,84.199,84.173,4.3976425]
["bitfinex","SOLUSD",1770644542155,4.20920856,84.199,84.175,11.87997163]
["bitfinex","SOLUSD",1770644543244,16.08597522,84.198,84.173,4.3976425]
["bitfinex","SOLUSD",1770644543456,4.20920856,84.197,84.173,4.3976425]
["bitfinex","SOLUSD",1770644546255,11.87704879,84.196,84.173,4.3976425]
["bitfinex","SOLUSD",1770644546460,4.33933294,84.19,84.166,4.3976425]
["bitfinex","SOLUSD",1770644546647,4.20920856,84.195,84.169,4.3976425]
["bitfinex","SOLUSD",1770644547346,4.20920856,84.189,84.162,4.3976425]
["bitfinex","SOLUSD",1770644547547,4.33933294,84.18,84.162,4.3976425]
["bitfinex","SOLUSD",1770644547938,11.87944736,84.179,84.162,4.3976425]
["bitfinex","SOLUSD",1770644548148,11.87944736,84.179,84.154,4.3976425]
["bitfinex","SOLUSD",1770644549145,4.33933294,84.18,84.157,4.3976425]
["bitfinex","SOLUSD",1770644549357,16.21864277,84.18,84.157,4.3976425]
["bitfinex","SOLUSD",1770644549865,11.87930983,84.18,84.157,4.3976425]
["bitfinex","SOLUSD",1770644551061,4.33933294,84.18,84.157,4.3976425]
["bitfinex","SOLUSD",1770644552260,4.33933294,84.19,84.159,4.3976425]
["bitfinex","SOLUSD",1770644552443,4.20920856,84.189,84.159,4.3976425]
["bitfinex","SOLUSD",1770644553348,11.87825659,84.188,84.159,4.3976425]
["bitfinex","SOLUSD",1770644553845,11.87825659,84.188,84.161,4.3976425]
["bitfinex","SOLUSD",1770644554046,16.08746515,84.188,84.161,4.3976425]
["bitfinex","SOLUSD",1770644555643,4.20920856,84.187,84.161,4.3976425]
["bitfinex","SOLUSD",1770644555959,11.8784596,84.186,84.163,4.3976425]
["bitfinex","SOLUSD",1770644556260,4.33933294,84.18,84.163,4.3976425]
["bitfinex","SOLUSD",1770644556438,4.20920856,84.185,84.163,4.3976425]
["bitfinex","SOLUSD",1770644557463,4.20920856,84.179,84.156,4.3976425]
["bitfinex","SOLUSD",1770644557659,4.33933294,84.18,84.156,4.3976425]
["bitfinex","SOLUSD",1770644558058,11.87944736,84.179,84.156,4.3976425]
["bitfinex","SOLUSD",1770644559064,16.08893817,84.177,84.156,4.3976425]
["bitfinex","SOLUSD",1770644559774,4.20920856,84.189,84.161,4.3976425]
["bitfinex","SOLUSD",1770644560063,4.20920856,84.179,84.158,4.3976425]
["bitfinex","SOLUSD",1770644560564,4.33933294,84.18,84.158,4.3976425]
["bitfinex","SOLUSD",1770644561762,4.20920856,84.185,84.159,11.88227046]
["bitfinex","SOLUSD",1770644561968,4.20920856,84.185,84.16,4.3976425]
["bitfinex","SOLUSD",1770644562179,4.33933294,84.18,84.16,4.3976425]
["bitfinex","SOLUSD",1770644562352,4.20920856,84.181,84.16,4.3976425]
["bitfinex","SOLUSD",1770644563765,4.20920856,84.181,84.161,11.88198809]
["bitfinex","SOLUSD",1770644564068,4.20920856,84.181,84.162,4.3976425]
["bitfinex","SOLUSD",1770644565567,16.08839253,84.181,84.162,4.3976425]
["bitfinex","SOLUSD",1770644565768,4.25402552,84.18,84.162,4.3976425]
["bitfinex","SOLUSD",1770644565970,4.25402552,84.179,84.162,4.3976425]
["bitfinex","SOLUSD",1770644567573,4.25402552,84.194,84.164,4.08588443]
["bitfinex","SOLUSD",1770644567768,8.59335846,84.19,84.164,4.08588443]
["bitfinex","SOLUSD",1770644568360,4.25402552,84.189,84.164,4.08588443]
["bitfinex","SOLUSD",1770644570979,4.25402552,84.187,84.164,4.08588443]
["bitfinex","SOLUSD",1770644575282,11.8784596,84.186,84.164,4.08588443]
["bitfinex","SOLUSD",1770644575581,4.25402552,84.179,84.14,5.23032502]
["bitfinex","SOLUSD",1770644575779,4.25402552,84.179,84.149,11.88362858]
["bitfinex","SOLUSD",1770644577360,41.5746086,84.186,84.14,9.56965796]
["bitfinex","SOLUSD",1770644577361,4.25402552,84.169,84.14,0.1]
["bitfinex","SOLUSD",1770644577989,4.25402552,84.159,84.14,0.1]
["bitfinex","SOLUSD",1770644579376,4.25402552,84.159,84.14,4.18588443]
["bitfinex","SOLUSD",1770644579961,4.25402552,84.157,84.14,0.1]
["bitfinex","SOLUSD",1770644580160,4.25402552,84.149,84.14,0.1]
["bitfinex","SOLUSD",1770644580364,4.25402552,84.149,84.12,0.1]
["bitfinex","SOLUSD",1770644580568,4.25402552,84.139,84.12,0.1]
["bitfinex","SOLUSD",1770644581477,4.25402552,84.137,84.12,0.1]
["bitfinex","SOLUSD",1770644582582,4.25402552,84.129,84.11,0.1]
["bitfinex","SOLUSD",1770644583585,4.25402552,84.127,84.11,0.1]
["bitfinex","SOLUSD",1770644584782,4.33933294,84.15,84.111,4.08588443]
["bitfinex","SOLUSD",1770644584986,4.25402552,84.149,84.111,4.08588443]
["bitfinex","SOLUSD",1770644585588,16.13784925,84.148,84.113,4.08588443]
["bitfinex","SOLUSD",1770644585766,11.88382373,84.148,84.113,4.08588443]
["bitfinex","SOLUSD",1770644586078,4.25402552,84.129,84.11,0.1]
["bitfinex","SOLUSD",1770644587487,4.25402552,84.125,84.1,4.18588443]
["bitfinex","SOLUSD",1770644588291,16.14120385,84.125,84.102,4.08588443]
["bitfinex","SOLUSD",1770644590483,16.14120385,84.125,84.102,4.08588443]
["bitfinex","SOLUSD",1770644591589,4.25402552,84.124,84.102,4.08588443]
["bitfinex","SOLUSD",1770644592189,4.25402552,84.119,84.102,4.08588443]
["bitfinex","SOLUSD",1770644593090,4.25402552,84.128,84.102,4.08588443]
["bitfinex","SOLUSD",1770644593878,4.25402552,84.126,84.102,4.08588443]
["bitfinex","SOLUSD",1770644595369,4.3102633,84.119,84.1,0.1]
["bitfinex","SOLUSD",1770644595885,4.3102633,84.107,84.09,0.1]
["bitfinex","SOLUSD",1770644596592,4.3102633,84.107,84.09,4.57412854]
["bitfinex","SOLUSD",1770644599992,11.88975816,84.106,84.09,4.57412854]
["bitfinex","SOLUSD",1770644600189,11.8886809,84.114,84.09,4.57412854]
["bitfinex","SOLUSD",1770644600401,4.06664744,84.131,84.101,4.19901059]
["bitfinex","SOLUSD",1770644600692,11.88608377,84.132,84.101,4.19901059]
["bitfinex","SOLUSD",1770644600693,4.06664744,84.129,84.101,4.19901059]
["bitfinex","SOLUSD",1770644602690,4.06664744,84.127,84.095,4.19901059]
["bitfinex","SOLUSD",1770644602897,4.06664744,84.127,84.1,16.08954574]
["bitfinex","SOLUSD",1770644603397,4.06664744,84.127,84.1,4.19901059]
["bitfinex","SOLUSD",1770644603776,4.06664744,84.127,84.101,4.19901059]
["bitfinex","SOLUSD",1770644603976,4.06664744,84.127,84.103,4.19901059]
["bitfinex","SOLUSD",1770644605414,78.70568757,84.155,84.09,0.1]
["bitfinex","SOLUSD",1770644605415,4.06664744,84.156,84.105,4.19901059]
["bitfinex","SOLUSD",1770644605701,4.06664744,84.156,84.104,41.61514315]
["bitfinex","SOLUSD",1770644605702,4.06664744,84.156,84.121,4.19901059]
["bitfinex","SOLUSD",1770644605883,4.06664744,84.149,84.121,4.19901059]
["bitfinex","SOLUSD",1770644607903,4.06664744,84.147,84.121,4.19901059]
["bitfinex","SOLUSD",1770644608792,4.06664744,84.147,84.092,5.13032502]
["bitfinex","SOLUSD",1770644608793,4.06664744,84.139,84.103,4.19901059]
["bitfinex","SOLUSD",1770644608995,4.06664744,84.139,84.101,4.19901059]
["bitfinex","SOLUSD",1770644609296,4.06664744,84.139,84.111,4.19901059]
["bitfinex","SOLUSD",1770644609690,4.06664744,84.139,84.091,4.19901059]
["bitfinex","SOLUSD",1770644609898,4.06664744,84.139,84.101,4.19901059]
["bitfinex","SOLUSD",1770644610397,4.06664744,84.137,84.102,4.19901059]
["bitfinex","SOLUSD",1770644610999,4.06664744,84.129,84.102,4.19901059]
["bitfinex","SOLUSD",1770644611204,4.06664744,84.129,84.096,16.09005056]
["bitfinex","SOLUSD",1770644611586,4.06664744,84.129,84.096,11.89103997]
["bitfinex","SOLUSD",1770644611791,4.06664744,84.129,84.1,4.19901059]
["bitfinex","SOLUSD",1770644611987,4.06664744,84.129,84.103,4.19901059]
["bitfinex","SOLUSD",1770644612187,11.88664891,84.128,84.103,4.19901059]
["bitfinex","SOLUSD",1770644612394,15.95329635,84.128,84.103,4.19901059]
["bitfinex","SOLUSD",1770644612597,4.06664744,84.127,84.098,4.19901059]
["bitfinex","SOLUSD",1770644613201,4.06664744,84.127,84.1,11.89053494]
["bitfinex","SOLUSD",1770644613397,11.88664891,84.128,84.105,4.19901059]
["bitfinex","SOLUSD",1770644613705,4.06664744,84.133,84.105,4.19901059]
["bitfinex","SOLUSD",1770644614601,4.06664744,84.138,84.111,4.19901059]
["bitfinex","SOLUSD",1770644614900,11.88437519,84.145,84.121,4.19901059]
["bitfinex","SOLUSD",1770644615280,4.06664744,84.167,84.121,4.19901059]
["bitfinex","SOLUSD",1770644615481,11.88060304,84.171,84.141,4.19901059]
["bitfinex","SOLUSD",1770644615802,11.88060304,84.171,84.12,4.34484037]
["bitfinex","SOLUSD",1770644615803,18.06249326,84.188,84.161,4.19901059]
["bitfinex","SOLUSD",1770644616188,11.878247,84.188,84.161,4.19901059]
["bitfinex","SOLUSD",1770644616803,11.878247,84.188,84.163,4.19901059]
["bitfinex","SOLUSD",1770644617901,11.87902401,84.182,84.163,4.19901059]
["bitfinex","SOLUSD",1770644618606,11.87850974,84.186,84.163,4.19901059]
["bitfinex","SOLUSD",1770644619207,11.87786056,84.191,84.171,4.19901059]
["bitfinex","SOLUSD",1770644619808,4.06664744,84.19,84.164,4.19901059]
["bitfinex","SOLUSD",1770644620792,4.06664744,84.189,84.164,4.19901059]
["bitfinex","SOLUSD",1770644621105,4.34484037,84.19,84.164,4.19901059]
["bitfinex","SOLUSD",1770644621106,4.06664744,84.187,84.164,4.19901059]
["bitfinex","SOLUSD",1770644621422,4.06664744,84.179,84.144,4.19901059]
["bitfinex","SOLUSD",1770644621792,4.06664744,84.179,84.146,11.88399532]
["bitfinex","SOLUSD",1770644621988,4.06664744,84.179,84.122,5.13032502]
["bitfinex","SOLUSD",1770644621989,11.87817741,84.188,84.161,4.19901059]
["bitfinex","SOLUSD",1770644622390,11.87817741,84.188,84.16,4.34484037]
["bitfinex","SOLUSD",1770644622391,4.06664744,84.189,84.165,4.19901059]
["bitfinex","SOLUSD",1770644623308,11.87817741,84.188,84.165,4.19901059]
["bitfinex","SOLUSD",1770644623790,4.06664744,84.187,84.159,11.88214528]
["bitfinex","SOLUSD",1770644624107,4.06664744,84.187,84.162,11.88176953]
["bitfinex","SOLUSD",1770644624294,4.06664744,84.187,84.162,16.08078012]
["bitfinex","SOLUSD",1770644627316,4.29410047,84.185,84.156,4.39723811]
["bitfinex","SOLUSD",1770644627501,4.29410047,84.179,84.156,4.39723811]
["bitfinex","SOLUSD",1770644627703,4.29410047,84.179,84.153,11.88305741]
["bitfinex","SOLUSD",1770644627903,4.29410047,84.179,84.149,4.39723811]
["bitfinex","SOLUSD",1770644628299,4.29410047,84.179,84.152,4.39723811]
["bitfinex","SOLUSD",1770644629008,4.29410047,84.179,84.14,34.05697733]
["bitfinex","SOLUSD",1770644629009,4.29410047,84.179,84.154,16.28009507]
["bitfinex","SOLUSD",1770644629214,4.29410047,84.179,84.155,4.39723811]
["bitfinex","SOLUSD",1770644629417,4.29410047,84.177,84.155,4.39723811]
["bitfinex","SOLUSD",1770644632712,4.29410047,84.175,84.149,4.39723811]
["bitfinex","SOLUSD",1770644633713,11.87987074,84.176,84.133,11.88588762]
["bitfinex","SOLUSD",1770644633714,4.29410047,84.169,84.133,11.88588762]
["bitfinex","SOLUSD",1770644633921,4.29410047,84.149,84.128,4.39723811]
["bitfinex","SOLUSD",1770644634420,4.29410047,84.149,84.121,11.8875875]
["bitfinex","SOLUSD",1770644634622,4.29410047,84.147,84.121,11.8875875]
["bitfinex","SOLUSD",1770644634811,4.29410047,84.169,84.131,4.39723811]
["bitfinex","SOLUSD",1770644635017,4.29410047,84.169,84.14,4.34484037]
["bitfinex","SOLUSD",1770644635219,4.29410047,84.169,84.141,4.39723811]
["bitfinex","SOLUSD",1770644636014,11.88085874,84.169,84.141,4.39723811]
["bitfinex","SOLUSD",1770644636219,4.29410047,84.168,84.141,4.39723811]
["bitfinex","SOLUSD",1770644636618,4.29410047,84.168,84.143,4.39723811]
["bitfinex","SOLUSD",1770644636822,11.88085874,84.169,84.143,4.39723811]
["bitfinex","SOLUSD",1770644637922,4.29410047,84.168,84.142,11.88467115]
["bitfinex","SOLUSD",1770644638223,4.29410047,84.166,84.138,11.8851819]
["bitfinex","SOLUSD",1770644639222,8.63894084,84.16,84.138,11.8851819]
["bitfinex","SOLUSD",1770644639420,4.29410047,84.16,84.139,4.39723811]
["bitfinex","SOLUSD",1770644640929,4.34484037,84.19,84.151,4.39723811]
["bitfinex","SOLUSD",1770644641122,4.29410047,84.189,84.151,4.39723811]
["bitfinex","SOLUSD",1770644641329,4.29410047,84.187,84.153,4.39723811]
["bitfinex","SOLUSD",1770644642224,4.29410047,84.187,84.16,4.34484037]
["bitfinex","SOLUSD",1770644642425,4.29410047,84.196,84.161,4.39723811]
["bitfinex","SOLUSD",1770644642730,4.29410047,84.189,84.161,4.39723811]
["bitfinex","SOLUSD",1770644643307,16.17224207,84.189,84.162,11.88184691]
["bitfinex","SOLUSD",1770644643525,16.17224207,84.189,84.163,4.39723811]
["bitfinex","SOLUSD",1770644644527,4.29410047,84.196,84.165,4.39723811]
["bitfinex","SOLUSD",1770644644827,11.87699528,84.197,84.171,4.39723811]
["bitfinex","SOLUSD",1770644645828,11.87639901,84.201,84.171,4.39723811]
["bitfinex","SOLUSD",1770644646322,4.29410047,84.199,84.164,11.88156456]
["bitfinex","SOLUSD",1770644646523,4.29410047,84.206,84.173,4.39723811]
["bitfinex","SOLUSD",1770644646723,11.87521523,84.209,84.181,4.39723811]
["bitfinex","SOLUSD",1770644647223,4.29410047,84.208,84.181,4.39723811]
["bitfinex","SOLUSD",1770644649033,4.29410047,84.208,84.172,11.88043529]
["bitfinex","SOLUSD",1770644649034,4.29410047,84.206,84.173,4.39723811]
["bitfinex","SOLUSD",1770644651611,4.29410047,84.199,84.167,16.27830006]
["bitfinex","SOLUSD",1770644652517,4.29410047,84.197,84.168,4.39723811]
["bitfinex","SOLUSD",1770644655511,29.68944837,84.205,84.171,4.21585898]
["bitfinex","SOLUSD",1770644655512,4.12823857,84.195,84.171,4.21585898]
["bitfinex","SOLUSD",1770644656635,11.87521523,84.209,84.181,4.21585898]
["bitfinex","SOLUSD",1770644657629,11.87451017,84.214,84.181,4.21585898]
["bitfinex","SOLUSD",1770644657821,11.87451017,84.214,84.191,4.21585898]
["bitfinex","SOLUSD",1770644658024,0.2,84.22,84.191,3.89665988]
["bitfinex","SOLUSD",1770644658417,4.12823857,84.219,84.183,3.89665988]
["bitfinex","SOLUSD",1770644659421,4.12823857,84.219,84.182,11.87902401]
["bitfinex","SOLUSD",1770644660223,41.55831818,84.219,84.182,11.87902401]
["bitfinex","SOLUSD",1770644660438,4.11605533,84.218,84.182,11.87902401]
["bitfinex","SOLUSD",1770644660939,4.11605533,84.216,84.182,11.87902401]
["bitfinex","SOLUSD",1770644661516,4.11605533,84.216,84.183,3.89665988]
["bitfinex","SOLUSD",1770644666223,4.11605533,84.214,84.184,11.8787418]
["bitfinex","SOLUSD",1770644666521,4.11605533,84.214,84.185,3.89665988]
["bitfinex","SOLUSD",1770644668426,4.11605533,84.199,84.147,29.7096015]
["bitfinex","SOLUSD",1770644668628,4.11605533,84.199,84.12,4.33874126]
["bitfinex","SOLUSD",1770644668629,4.11605533,84.205,84.181,11.87916513]
["bitfinex","SOLUSD",1770644668929,11.87465118,84.213,84.191,3.89665988]
["bitfinex","SOLUSD",1770644669142,11.87394618,84.218,84.191,3.89665988]
["bitfinex","SOLUSD",1770644669648,4.11605533,84.219,84.2,4.33874126]
["bitfinex","SOLUSD",1770644669854,0.2,84.22,84.201,3.89665988]
["bitfinex","SOLUSD",1770644670425,0.2,84.22,84.202,3.89665988]
["bitfinex","SOLUSD",1770644671156,11.87116845,84.238,84.211,3.69665988]
["bitfinex","SOLUSD",1770644671333,11.87116845,84.238,84.22,4.33874126]
["bitfinex","SOLUSD",1770644672033,11.87116845,84.238,84.221,3.69665988]
["bitfinex","SOLUSD",1770644672246,4.11605533,84.241,84.221,3.69665988]
["bitfinex","SOLUSD",1770644673240,4.11605533,84.241,84.211,3.69665988]
["bitfinex","SOLUSD",1770644674345,4.11605533,84.239,84.211,3.69665988]
["bitfinex","SOLUSD",1770644677549,4.11605533,84.229,84.191,3.69665988]
["bitfinex","SOLUSD",1770644678234,4.11605533,84.229,84.204,3.69665988]
["bitfinex","SOLUSD",1770644678451,4.11605533,84.237,84.208,11.87521857]
["bitfinex","SOLUSD",1770644678636,4.11605533,84.237,84.209,3.69665988]
["bitfinex","SOLUSD",1770644679428,4.11605533,84.237,84.211,3.69665988]
["bitfinex","SOLUSD",1770644682751,4.11605533,84.229,84.192,3.69665988]
["bitfinex","SOLUSD",1770644683451,4.11605533,84.229,84.2,3.69665988]
["bitfinex","SOLUSD",1770644683658,4.11605533,84.235,84.203,3.69665988]
["bitfinex","SOLUSD",1770644684761,94.89570896,84.254,84.173,3.69665988]
["bitfinex","SOLUSD",1770644684762,4.33874126,84.22,84.173,3.69665988]
["bitfinex","SOLUSD",1770644684951,9.79485444,84.281,84.17,4.33874126]
["bitfinex","SOLUSD",1770644684952,4.11605533,84.209,84.17,4.33874126]
["bitfinex","SOLUSD",1770644685143,4.11605533,84.209,84.17,8.03540114]
["bitfinex","SOLUSD",1770644685344,4.11605533,84.209,84.174,11.88010742]
["bitfinex","SOLUSD",1770644685855,4.36391436,84.199,84.164,3.69665988]
["bitfinex","SOLUSD",1770644686443,4.36391436,84.199,84.166,11.88127983]
["bitfinex","SOLUSD",1770644686649,4.36391436,84.189,84.158,11.88235982]
["bitfinex","SOLUSD",1770644686962,4.36391436,84.187,84.158,11.88235982]
["bitfinex","SOLUSD",1770644687360,4.36391436,84.18,84.159,3.69665988]
["bitfinex","SOLUSD",1770644689275,4.36391436,84.178,84.154,11.88297319]
["bitfinex","SOLUSD",1770644689456,4.36391436,84.178,84.148,11.88381123]
["bitfinex","SOLUSD",1770644689649,4.36391436,84.169,84.145,3.69665988]
["bitfinex","SOLUSD",1770644691345,4.36391436,84.169,84.146,11.88410619]
["bitfinex","SOLUSD",1770644692878,4.36391436,84.169,84.14,19.92035478]
["bitfinex","SOLUSD",1770644693182,11.88057765,84.171,84.141,3.69665988]
["bitfinex","SOLUSD",1770644694568,4.36391436,84.174,84.143,3.69665988]
["bitfinex","SOLUSD",1770644695877,11.88001188,84.175,84.151,3.69665988]
["bitfinex","SOLUSD",1770644696380,11.8783185,84.187,84.161,3.69665988]
["bitfinex","SOLUSD",1770644696880,4.36391436,84.186,84.151,3.69665988]
["bitfinex","SOLUSD",1770644697082,4.36391436,84.186,84.153,3.69665988]
["bitfinex","SOLUSD",1770644698160,4.36391436,84.186,84.155,11.88273452]
["bitfinex","SOLUSD",1770644699965,4.36391436,84.184,84.155,3.69665988]
["bitfinex","SOLUSD",1770644700667,4.36391436,84.184,84.132,5.13032502]
["bitfinex","SOLUSD",1770644700668,4.36391436,84.169,84.135,3.69665988]
["bitfinex","SOLUSD",1770644700975,4.36391436,84.169,84.146,11.88399774]
["bitfinex","SOLUSD",1770644701159,4.36391436,84.169,84.146,15.58065762]
["bitfinex","SOLUSD",1770644702476,4.36391436,84.193,84.161,3.69665988]
["bitfinex","SOLUSD",1770644703465,16.24209177,84.188,84.161,3.69665988]
["bitfinex","SOLUSD",1770644705958,11.8784596,84.186,84.161,3.69665988]
["bitfinex","SOLUSD",1770644706276,11.8784596,84.186,84.132,5.13032502]
["bitfinex","SOLUSD",1770644706277,11.8784596,84.186,84.163,3.69665988]
["bitfinex","SOLUSD",1770644706475,11.8784596,84.186,84.162,11.88184691]
["bitfinex","SOLUSD",1770644706476,4.36391436,84.197,84.171,3.69665988]
["bitfinex","SOLUSD",1770644708182,4.36391436,84.195,84.171,3.69665988]
["bitfinex","SOLUSD",1770644710883,4.36391436,84.195,84.172,3.69665988]
["bitfinex","SOLUSD",1770644711064,11.87704879,84.196,84.172,3.69665988]
["bitfinex","SOLUSD",1770644711264,4.36391436,84.201,84.172,3.69665988]
["bitfinex","SOLUSD",1770644712558,4.36391436,84.201,84.17,4.33930991]
["bitfinex","SOLUSD",1770644712559,4.33930991,84.2,84.17,4.33930991]
["bitfinex","SOLUSD",1770644712884,4.36391436,84.199,84.169,11.88084121]
["bitfinex","SOLUSD",1770644714084,4.36391436,84.197,84.169,3.69665988]
["bitfinex","SOLUSD",1770644714384,4.36391436,84.197,84.171,3.69665988]
["bitfinex","SOLUSD",1770644715800,4.32610756,84.195,84.171,3.69665988]
["bitfinex","SOLUSD",1770644715969,4.32610756,84.195,84.173,3.69665988]
["bitfinex","SOLUSD",1770644716164,4.32610756,84.2,84.173,3.69665988]
["bitfinex","SOLUSD",1770644720388,4.32610756,84.2,84.152,5.13032502]
["bitfinex","SOLUSD",1770644720389,4.35264978,84.198,84.158,3.69665988]
["bitfinex","SOLUSD",1770644720571,4.35264978,84.198,84.156,29.70651792]
["bitfinex","SOLUSD",1770644720572,4.35264978,84.198,84.161,3.69665988]
["bitfinex","SOLUSD",1770644720767,4.35264978,84.198,84.16,4.33930991]
["bitfinex","SOLUSD",1770644720768,4.35264978,84.198,84.168,3.69665988]
["bitfinex","SOLUSD",1770644721991,4.35264978,84.196,84.168,3.69665988]
["bitfinex","SOLUSD",1770644723481,11.87690772,84.197,84.171,3.69665988]
["bitfinex","SOLUSD",1770644723681,4.35264978,84.208,84.181,3.69665988]
["bitfinex","SOLUSD",1770644724177,4.35264978,84.206,84.181,3.69665988]
["bitfinex","SOLUSD",1770644725289,4.35264978,84.204,84.181,3.69665988]
["bitfinex","SOLUSD",1770644726091,4.35264978,84.204,84.176,11.879758]
["bitfinex","SOLUSD",1770644726301,4.35264978,84.204,84.177,3.69665988]
["bitfinex","SOLUSD",1770644727009,4.35264978,84.204,84.172,11.88034749]
["bitfinex","SOLUSD",1770644727295,4.35264978,84.204,84.173,3.69665988]
["bitfinex","SOLUSD",1770644727784,4.33930991,84.2,84.173,3.69665988]
["bitfinex","SOLUSD",1770644727987,4.35264978,84.199,84.174,11.88015301]
["bitfinex","SOLUSD",1770644728497,4.35264978,84.199,84.175,3.69665988]
["bitfinex","SOLUSD",1770644729299,11.87606142,84.203,84.175,3.69665988]
["bitfinex","SOLUSD",1770644729494,11.87559795,84.207,84.181,3.69665988]
["bitfinex","SOLUSD",1770644730501,4.35264978,84.206,84.181,3.69665988]
["bitfinex","SOLUSD",1770644733801,11.87577934,84.205,84.181,3.69665988]
["bitfinex","SOLUSD",1770644734804,11.87577934,84.205,84.182,3.69665988]
["bitfinex","SOLUSD",1770644735191,4.35264978,84.204,84.177,3.69665988]
["bitfinex","SOLUSD",1770644736391,4.35264978,84.202,84.178,3.69665988]
["bitfinex","SOLUSD",1770644737791,47.48399645,84.239,84.177,11.87972632]
["bitfinex","SOLUSD",1770644737792,4.35264978,84.215,84.191,3.69665988]
["bitfinex","SOLUSD",1770644738399,11.87253644,84.228,84.193,3.69665988]
["bitfinex","SOLUSD",1770644738607,4.35264978,84.227,84.193,3.69665988]
["bitfinex","SOLUSD",1770644739001,4.35264978,84.227,84.2,4.33930991]
["bitfinex","SOLUSD",1770644739202,4.35264978,84.227,84.2,8.03596979]
["bitfinex","SOLUSD",1770644739882,4.35264978,84.227,84.201,3.69665988]
["bitfinex","SOLUSD",1770644740504,4.35264978,84.225,84.201,3.69665988]
["bitfinex","SOLUSD",1770644742009,4.35264978,84.225,84.198,11.87663598]
["bitfinex","SOLUSD",1770644742306,4.35264978,84.219,84.194,11.87723172]
["bitfinex","SOLUSD",1770644742487,4.35264978,84.219,84.197,11.87687178]
["bitfinex","SOLUSD",1770644742898,4.35264978,84.219,84.191,11.87775415]
["bitfinex","SOLUSD",1770644743891,4.35264978,84.219,84.192,3.69665988]
["bitfinex","SOLUSD",1770644744613,4.35264978,84.218,84.19,4.33930991]
["bitfinex","SOLUSD",1770644744913,4.35264978,84.218,84.181,3.69665988]
["bitfinex","SOLUSD",1770644745121,4.33930991,84.22,84.19,4.33930991]
["bitfinex","SOLUSD",1770644745122,4.35264978,84.216,84.19,4.33930991]
["bitfinex","SOLUSD",1770644746604,4.25378906,84.214,84.19,16.21712967]
["bitfinex","SOLUSD",1770644746793,4.25378906,84.214,84.191,3.69665988]
["bitfinex","SOLUSD",1770644747795,4.25378906,84.222,84.201,3.69665988]
["bitfinex","SOLUSD",1770644748402,4.25378906,84.221,84.195,3.69665988]
["bitfinex","SOLUSD",1770644748800,4.25378906,84.221,84.2,4.33930991]
["bitfinex","SOLUSD",1770644750121,4.25378906,84.239,84.201,3.69665988]
["bitfinex","SOLUSD",1770644750413,4.25378906,84.238,84.201,3.69665988]
["bitfinex","SOLUSD",1770644753217,4.25378906,84.236,84.202,15.57286234]
["bitfinex","SOLUSD",1770644753721,4.25378906,84.236,84.203,3.69665988]
["bitfinex","SOLUSD",1770644756318,4.25378906,84.229,84.204,11.87592038]
["bitfinex","SOLUSD",1770644759820,11.87246558,84.229,84.204,11.87592038]
["bitfinex","SOLUSD",1770644760021,4.25378906,84.228,84.204,11.87592038]
["bitfinex","SOLUSD",1770644760227,4.25378906,84.228,84.205,3.69665988]
["bitfinex","SOLUSD",1770644760808,4.25378906,84.228,84.204,11.87592038]
["bitfinex","SOLUSD",1770644761332,4.25378906,84.209,84.17,4.33930991]
["bitfinex","SOLUSD",1770644761628,4.25378906,84.199,84.172,11.88043529]
["bitfinex","SOLUSD",1770644762023,4.25378906,84.199,84.172,15.57709517]
["bitfinex","SOLUSD",1770644763732,4.25378906,84.198,84.172,15.57709517]
["bitfinex","SOLUSD",1770644764110,4.25378906,84.198,84.173,3.69665988]
["bitfinex","SOLUSD",1770644764312,4.25378906,84.204,84.181,3.69665988]
["bitfinex","SOLUSD",1770644765437,11.87606142,84.203,84.181,3.69665988]
["bitfinex","SOLUSD",1770644766611,4.25378906,84.216,84.19,4.33930991]
["bitfinex","SOLUSD",1770644766939,4.25378906,84.216,84.191,3.69665988]
["bitfinex","SOLUSD",1770644767234,11.87292189,84.226,84.202,3.69665988]
["bitfinex","SOLUSD",1770644767533,4.25378906,84.225,84.202,3.69665988]
["bitfinex","SOLUSD",1770644769136,4.25378906,84.225,84.202,15.57286234]
["bitfinex","SOLUSD",1770644769313,4.25378906,84.225,84.203,3.69665988]
["bitfinex","SOLUSD",1770644769840,4.33685242,84.23,84.203,3.69665988]
["bitfinex","SOLUSD",1770644769841,4.25378906,84.223,84.203,3.69665988]
["bitfinex","SOLUSD",1770644770438,4.25378906,84.232,84.205,3.69665988]
["bitfinex","SOLUSD",1770644771845,4.25378906,84.238,84.207,3.69665988]
["bitfinex","SOLUSD",1770644772047,4.25378906,84.238,84.211,3.69665988]
["bitfinex","SOLUSD",1770644773338,4.25378906,84.238,84.213,3.69665988]
["bitfinex","SOLUSD",1770644773638,4.25378906,84.248,84.213,3.69665988]
["bitfinex","SOLUSD",1770644773830,4.25378906,84.248,84.221,3.69665988]
["bitfinex","SOLUSD",1770644774334,4.25378906,84.248,84.215,3.69665988]
["bitfinex","SOLUSD",1770644776338,4.36469454,84.229,84.204,11.87587099]
["bitfinex","SOLUSD",1770644776544,4.36469454,84.229,84.207,11.87545672]
["bitfinex","SOLUSD",1770644777447,4.36469454,84.235,84.202,3.69665988]
["bitfinex","SOLUSD",1770644777946,4.36469454,84.235,84.182,20.5]
["bitfinex","SOLUSD",1770644777947,4.36469454,84.235,84.217,3.69665988]
["bitfinex","SOLUSD",1770644778243,4.36469454,84.246,84.217,3.69665988]
["bitfinex","SOLUSD",1770644778440,4.36469454,84.246,84.218,11.87394618]
["bitfinex","SOLUSD",1770644778643,4.21591485,84.252,84.221,3.69665988]
["bitfinex","SOLUSD",1770644779738,4.21591485,84.252,84.22,4.33685242]
["bitfinex","SOLUSD",1770644779739,4.21591485,84.25,84.223,3.69665988]
["bitfinex","SOLUSD",1770644780324,4.21591485,84.239,84.208,3.69665988]
["bitfinex","SOLUSD",1770644780531,4.21591485,84.239,84.213,11.87451105]
["bitfinex","SOLUSD",1770644781234,4.21591485,84.239,84.216,11.87419498]
["bitfinex","SOLUSD",1770644781944,4.21591485,84.237,84.209,11.87521523]
["bitfinex","SOLUSD",1770644782257,4.21591485,84.237,84.205,11.87566954]
["bitfinex","SOLUSD",1770644782643,4.21591485,84.237,84.206,3.69665988]
["bitfinex","SOLUSD",1770644782941,4.21591485,84.237,84.205,11.87566954]
["bitfinex","SOLUSD",1770644783253,4.21591485,84.235,84.205,3.69665988]
["bitfinex","SOLUSD",1770644783634,11.87140889,84.236,84.211,3.69665988]
["bitfinex","SOLUSD",1770644784954,4.21591485,84.235,84.211,3.69665988]
["bitfinex","SOLUSD",1770644786056,4.21591485,84.233,84.208,3.69665988]
["bitfinex","SOLUSD",1770644788550,4.21591485,84.231,84.201,11.87634351]
["bitfinex","SOLUSD",1770644788852,4.21591485,84.229,84.201,11.87634351]
["bitfinex","SOLUSD",1770644789246,11.87152329,84.236,84.211,3.69665988]
["bitfinex","SOLUSD",1770644789645,16.08743814,84.236,84.211,3.69665988]
["bitfinex","SOLUSD",1770644790752,4.21591485,84.235,84.211,3.69665988]
["bitfinex","SOLUSD",1770644793365,4.21591485,84.241,84.213,3.69665988]
["bitfinex","SOLUSD",1770644793532,4.21591485,84.253,84.221,3.69665988]
["bitfinex","SOLUSD",1770644794561,4.21591485,84.252,84.223,3.69665988]
["bitfinex","SOLUSD",1770644795232,4.21591485,84.252,84.23,4.33685242]
["bitfinex","SOLUSD",1770644795439,4.21591485,84.252,84.231,3.69665988]
["bitfinex","SOLUSD",1770644795946,4.21591485,84.252,84.222,11.87338225]
["bitfinex","SOLUSD",1770644796148,4.21591485,84.252,84.223,3.69665988]
["bitfinex","SOLUSD",1770644799957,4.21591485,84.25,84.222,11.87338225]
["bitfinex","SOLUSD",1770644800272,4.21591485,84.249,84.222,11.87338225]
["bitfinex","SOLUSD",1770644800460,4.21591485,84.249,84.217,11.87395354]
["bitfinex","SOLUSD",1770644802355,4.21591485,84.247,84.217,3.69665988]
["bitfinex","SOLUSD",1770644804251,4.21591485,84.247,84.221,3.69665988]
["bitfinex","SOLUSD",1770644805265,4.21591485,84.247,84.223,3.69665988]
["bitfinex","SOLUSD",1770644806844,4.41075236,84.252,84.223,3.69665988]
["bitfinex","SOLUSD",1770644807969,0.2,84.26,84.231,3.69665988]
["bitfinex","SOLUSD",1770644809147,3.17812316,84.263,84.232,4.23342783]
["bitfinex","SOLUSD",1770644809461,3.17812316,84.263,84.241,4.23342783]
["bitfinex","SOLUSD",1770644810557,29.15889697,84.273,84.242,4.23342783]
["bitfinex","SOLUSD",1770644810558,17.29257545,84.273,84.242,4.23342783]
["bitfinex","SOLUSD",1770644810865,11.864988,84.282,84.251,4.23342783]
["bitfinex","SOLUSD",1770644811062,4.33685242,84.28,84.246,4.23342783]
["bitfinex","SOLUSD",1770644811272,4.41075236,84.279,84.246,4.23342783]
["bitfinex","SOLUSD",1770644811566,4.41075236,84.279,84.251,4.23342783]
["bitfinex","SOLUSD",1770644815275,4.41075236,84.278,84.252,11.86915444]
["bitfinex","SOLUSD",1770644815450,4.41075236,84.278,84.252,16.10258227]
["bitfinex","SOLUSD",1770644816371,4.33685242,84.27,84.227,4.23342783]
["bitfinex","SOLUSD",1770644816594,11.86540492,84.279,84.234,11.87163937]
["bitfinex","SOLUSD",1770644816595,4.41075236,84.259,84.234,11.87163937]
["bitfinex","SOLUSD",1770644816777,4.41075236,84.259,84.23,11.87217073]
["bitfinex","SOLUSD",1770644817181,4.41075236,84.259,84.233,11.87176224]
["bitfinex","SOLUSD",1770644817473,4.41075236,84.258,84.23,4.33685242]
["bitfinex","SOLUSD",1770644818354,4.41075236,84.258,84.227,16.10610523]
["bitfinex","SOLUSD",1770644818754,4.41075236,84.258,84.228,4.23342783]
["bitfinex","SOLUSD",1770644819860,4.41075236,84.249,84.221,11.87352323]
["bitfinex","SOLUSD",1770644820065,4.41075236,84.249,84.216,4.23342783]
["bitfinex","SOLUSD",1770644820459,4.41075236,84.249,84.218,11.8738417]
["bitfinex","SOLUSD",1770644820660,4.41075236,84.249,84.218,16.10726953]
["bitfinex","SOLUSD",1770644821078,4.41075236,84.247,84.219,4.23342783]
["bitfinex","SOLUSD",1770644824576,4.41075236,84.245,84.219,4.23342783]
["bitfinex","SOLUSD",1770644827281,4.41075236,84.256,84.231,4.23342783]
["bitfinex","SOLUSD",1770644828167,16.27934332,84.256,84.231,4.23342783]
["bitfinex","SOLUSD",1770644829798,4.41075236,84.255,84.231,4.23342783]
["bitfinex","SOLUSD",1770644830993,4.41075236,84.255,84.233,4.23342783]
["bitfinex","SOLUSD",1770644831687,4.41075236,84.255,84.206,20.5]
["bitfinex","SOLUSD",1770644831688,4.41075236,84.268,84.241,4.23342783]
["bitfinex","SOLUSD",1770644833293,4.41075236,84.268,84.234,11.87169076]
["bitfinex","SOLUSD",1770644834400,4.41075236,84.266,84.235,4.23342783]
["bitfinex","SOLUSD",1770644835291,4.41075236,84.266,84.234,11.87169076]
["bitfinex","SOLUSD",1770644836090,4.43872697,84.281,84.238,4.07855121]
["bitfinex","SOLUSD",1770644836389,4.43872697,84.279,84.251,4.07855121]
["bitfinex","SOLUSD",1770644837582,4.43872697,84.269,84.241,4.07855121]
["bitfinex","SOLUSD",1770644838289,4.43872697,84.269,84.243,4.163819]
["bitfinex","SOLUSD",1770644838895,4.10262289,84.267,84.243,4.163819]
["bitfinex","SOLUSD",1770644839695,4.10262289,84.267,84.242,11.87056337]
["bitfinex","SOLUSD",1770644840191,4.10262289,84.265,84.237,4.163819]
["bitfinex","SOLUSD",1770644843176,4.10262289,84.265,84.231,29.68028398]
["bitfinex","SOLUSD",1770644843177,4.10262289,84.263,84.241,4.163819]
["bitfinex","SOLUSD",1770644845393,4.10262289,84.278,84.243,4.163819]
["bitfinex","SOLUSD",1770644845584,4.10262289,84.278,84.242,11.87056337]
["bitfinex","SOLUSD",1770644846098,4.33286106,84.26,84.226,4.163819]
["bitfinex","SOLUSD",1770644846276,4.10262289,84.259,84.23,4.33286106]
["bitfinex","SOLUSD",1770644846617,4.10262289,84.259,84.24,4.163819]
["bitfinex","SOLUSD",1770644846799,4.10262289,84.278,84.243,4.163819]
["bitfinex","SOLUSD",1770644847902,4.10262289,84.276,84.243,4.163819]
["bitfinex","SOLUSD",1770644849103,41.53070304,84.275,84.24,4.33286106]
["bitfinex","SOLUSD",1770644849306,4.10262289,84.269,84.238,16.03487073]
["bitfinex","SOLUSD",1770644850387,4.10262289,84.269,84.239,4.163819]
["bitfinex","SOLUSD",1770644850998,4.10262289,84.269,84.238,11.87105173]
["bitfinex","SOLUSD",1770644851201,11.86690084,84.268,84.234,11.87157811]
["bitfinex","SOLUSD",1770644851383,4.10262289,84.267,84.23,8.49668006]
["bitfinex","SOLUSD",1770644851579,4.10262289,84.249,84.224,11.87304341]
["bitfinex","SOLUSD",1770644852316,4.10262289,84.249,84.217,11.87396595]
["bitfinex","SOLUSD",1770644853290,4.10262289,84.247,84.212,4.163819]
["bitfinex","SOLUSD",1770644854778,4.10262289,84.247,84.192,5.13032502]
["bitfinex","SOLUSD",1770644854779,4.10262289,84.229,84.199,4.163819]
["bitfinex","SOLUSD",1770644854984,4.10262289,84.229,84.197,11.87687428]
["bitfinex","SOLUSD",1770644855384,4.10262289,84.219,84.193,11.87736606]
["bitfinex","SOLUSD",1770644855586,4.10262289,84.226,84.2,4.33286106]
["bitfinex","SOLUSD",1770644855904,4.10262289,84.239,84.211,4.163819]
["bitfinex","SOLUSD",1770644857598,4.10262289,84.229,84.201,11.87634351]
["bitfinex","SOLUSD",1770644857798,4.10262289,84.229,84.202,4.163819]
["bitfinex","SOLUSD",1770644858100,4.10262289,84.237,84.211,4.163819]
["bitfinex","SOLUSD",1770644860212,4.10262289,84.237,84.213,4.163819]
["bitfinex","SOLUSD",1770644862210,4.10262289,84.237,84.209,4.163819]
["bitfinex","SOLUSD",1770644863618,4.10262289,84.237,84.208,11.87535626]
["bitfinex","SOLUSD",1770644863908,4.10262289,84.219,84.181,4.163819]
["bitfinex","SOLUSD",1770644864208,4.10262289,84.207,84.184,11.87868616]
["bitfinex","SOLUSD",1770644867228,4.41996567,84.205,84.177,11.87963698]
["bitfinex","SOLUSD",1770644867431,4.41996567,84.205,84.165,29.7035046]
["bitfinex","SOLUSD",1770644867432,4.41996567,84.203,84.17,8.67709899]
["bitfinex","SOLUSD",1770644867601,4.41996567,84.203,84.171,4.34423793]
["bitfinex","SOLUSD",1770644868111,4.41996567,84.199,84.171,4.34423793]
["bitfinex","SOLUSD",1770644868894,4.41996567,84.207,84.171,4.34423793]
["bitfinex","SOLUSD",1770644869719,59.35962283,84.233,84.16,11.88212927]
["bitfinex","SOLUSD",1770644869720,4.41996567,84.224,84.191,4.34423793]
["bitfinex","SOLUSD",1770644870023,4.41996567,84.224,84.201,4.34423793]
["bitfinex","SOLUSD",1770644871103,4.41996567,84.224,84.191,4.34423793]
["bitfinex","SOLUSD",1770644871611,11.87324127,84.223,84.191,11.87775415]
["bitfinex","SOLUSD",1770644871917,4.41996567,84.209,84.181,29.69786466]
["bitfinex","SOLUSD",1770644872118,4.41996567,84.209,84.182,4.34423793]
["bitfinex","SOLUSD",1770644873021,4.41996567,84.209,84.186,11.87834876]
["bitfinex","SOLUSD",1770644874834,4.41996567,84.209,84.176,4.34423793]
["bitfinex","SOLUSD",1770644875006,4.41996567,84.207,84.172,4.34423793]
["bitfinex","SOLUSD",1770644876429,4.41996567,84.207,84.179,4.34423793]
["bitfinex","SOLUSD",1770644876726,4.41996567,84.207,84.18,4.33286106]
["bitfinex","SOLUSD",1770644877119,4.41996567,84.205,84.18,4.33286106]
["bitfinex","SOLUSD",1770644878008,4.41996567,84.205,84.174,11.88012125]
["bitfinex","SOLUSD",1770644878316,4.41996567,84.205,84.177,16.22387094]
["bitfinex","SOLUSD",1770644878700,4.41996567,84.205,84.177,11.87963301]
["bitfinex","SOLUSD",1770644879825,11.87592038,84.204,84.172,4.34423793]
["bitfinex","SOLUSD",1770644880030,4.41996567,84.203,84.18,4.33286106]
["bitfinex","SOLUSD",1770644880207,4.41996567,84.203,84.181,4.34423793]
["bitfinex","SOLUSD",1770644880526,11.87592038,84.204,84.181,4.34423793]
["bitfinex","SOLUSD",1770644881038,4.41996567,84.206,84.181,4.34423793]
["bitfinex","SOLUSD",1770644881241,4.41996567,84.205,84.173,11.88029415]
["bitfinex","SOLUSD",1770644881733,4.41996567,84.205,84.173,16.22453208]
["bitfinex","SOLUSD",1770644881913,4.41996567,84.203,84.174,4.34423793]
["bitfinex","SOLUSD",1770644882619,4.41996567,84.203,84.173,11.88029415]
["bitfinex","SOLUSD",1770644883028,4.41996567,84.203,84.14,0.1]
["bitfinex","SOLUSD",1770644883029,4.41996567,84.199,84.16,4.33286106]
["bitfinex","SOLUSD",1770644883200,4.41996567,84.199,84.163,11.88169159]
["bitfinex","SOLUSD",1770644883401,4.41996567,84.189,84.154,4.34423793]
["bitfinex","SOLUSD",1770644883921,4.33286106,84.19,84.154,11.88291899]
["bitfinex","SOLUSD",1770644883922,4.41996567,84.187,84.154,11.88291899]
["bitfinex","SOLUSD",1770644886133,4.41996567,84.179,84.15,0.1]
["bitfinex","SOLUSD",1770644888434,11.87958849,84.178,84.15,0.1]
["bitfinex","SOLUSD",1770644888610,4.41996567,84.177,84.15,0.1]
["bitfinex","SOLUSD",1770644889114,4.41996567,84.159,84.127,11.88665687]
["bitfinex","SOLUSD",1770644889332,4.41996567,84.159,84.127,16.2308948]
["bitfinex","SOLUSD",1770644889537,4.41996567,84.159,84.12,4.34265614]
["bitfinex","SOLUSD",1770644889538,4.41996567,84.166,84.142,11.88457577]
["bitfinex","SOLUSD",1770644889834,4.41996567,84.177,84.143,4.34423793]
["bitfinex","SOLUSD",1770644890221,4.41996567,84.177,84.143,11.88444069]
["bitfinex","SOLUSD",1770644890432,4.41996567,84.177,84.143,16.22867862]
["bitfinex","SOLUSD",1770644891237,4.41996567,84.175,84.146,11.88399252]
["bitfinex","SOLUSD",1770644891665,4.41996567,84.175,84.151,4.34423793]
["bitfinex","SOLUSD",1770644891848,16.29933191,84.18,84.151,4.34423793]
["bitfinex","SOLUSD",1770644892045,4.41996567,84.179,84.151,4.34423793]
["bitfinex","SOLUSD",1770644892344,4.41996567,84.169,84.14,4.34265614]
["bitfinex","SOLUSD",1770644892548,4.41996567,84.169,84.14,8.68689407]
["bitfinex","SOLUSD",1770644893046,4.41996567,84.169,84.14,4.34423793]
["bitfinex","SOLUSD",1770644893246,4.41996567,84.167,84.14,4.34423793]
["bitfinex","SOLUSD",1770644894343,4.41996567,84.167,84.139,11.88495924]
["bitfinex","SOLUSD",1770644894546,4.41996567,84.159,84.13,0.1]
["bitfinex","SOLUSD",1770644895044,4.41996567,84.149,84.13,0.1]
["bitfinex","SOLUSD",1770644895229,4.22185101,84.147,84.13,0.1]
["bitfinex","SOLUSD",1770644895630,4.22185101,84.139,84.113,11.88876868]
["bitfinex","SOLUSD",1770644896237,4.22185101,84.139,84.11,4.1511786]
["bitfinex","SOLUSD",1770644897155,4.22185101,84.137,84.111,4.0511786]
["bitfinex","SOLUSD",1770644897855,4.22185101,84.137,84.11,0.1]
["bitfinex","SOLUSD",1770644898752,4.26397214,84.119,84.11,0.1]
["bitfinex","SOLUSD",1770644898955,4.26397214,84.119,84.1,0.1]
["bitfinex","SOLUSD",1770644899456,4.26397214,84.127,84.1,4.16857416]
["bitfinex","SOLUSD",1770644899851,4.26397214,84.127,84.1,0.1]
["bitfinex","SOLUSD",1770644900157,4.26397214,84.119,84.1,0.1]
["bitfinex","SOLUSD",1770644901145,4.26397214,84.117,84.1,0.1]
["bitfinex","SOLUSD",1770644901638,11.888062,84.118,84.1,0.1]
["bitfinex","SOLUSD",1770644901839,4.26397214,84.117,84.1,0.1]
["bitfinex","SOLUSD",1770644903360,4.26397214,84.135,84.111,4.06857416]
["bitfinex","SOLUSD",1770644903540,11.88555278,84.136,84.111,4.06857416]
["bitfinex","SOLUSD",1770644904359,4.26397214,84.135,84.111,4.06857416]
["bitfinex","SOLUSD",1770644905261,4.26397214,84.133,84.109,11.88924999]
["bitfinex","SOLUSD",1770644905559,4.26397214,84.133,84.105,11.88988365]
["bitfinex","SOLUSD",1770644905864,4.26397214,84.129,84.1,0.1]
["bitfinex","SOLUSD",1770644906762,4.26397214,84.119,84.1,0.1]
["bitfinex","SOLUSD",1770644907257,4.26397214,84.117,84.1,0.1]
["bitfinex","SOLUSD",1770644908576,4.26397214,84.123,84.1,0.1]
["bitfinex","SOLUSD",1770644910772,4.26397214,84.121,84.1,0.1]
["bitfinex","SOLUSD",1770644913068,4.26397214,84.109,84.09,0.1]
["bitfinex","SOLUSD",1770644913662,4.26397214,84.109,84.09,4.16857416]
["bitfinex","SOLUSD",1770644913864,4.26397214,84.119,84.09,4.16857416]
["bitfinex","SOLUSD",1770644914269,4.26397214,84.109,84.09,0.1]
["bitfinex","SOLUSD",1770644915364,16.15344757,84.108,84.09,0.1]
["bitfinex","SOLUSD",1770644915768,11.88858828,84.115,84.091,4.06857416]
["bitfinex","SOLUSD",1770644916177,4.26397214,84.114,84.09,0.1]
["bitfinex","SOLUSD",1770644916467,4.26397214,84.109,84.09,0.1]
["bitfinex","SOLUSD",1770644917273,4.26397214,84.107,84.09,0.1]
["bitfinex","SOLUSD",1770644918676,11.88947543,84.108,84.09,0.1]
["bitfinex","SOLUSD",1770644918870,4.26397214,84.107,84.09,0.1]
["bitfinex","SOLUSD",1770644919064,4.26397214,84.099,84.09,0.1]
["bitfinex","SOLUSD",1770644919463,11.8908892,84.098,84.09,0.1]
["bitfinex","SOLUSD",1770644920869,4.26397214,84.097,84.09,0.1]
["bitfinex","SOLUSD",1770644921063,11.8908892,84.098,84.063,1e-08]
["bitfinex","SOLUSD",1770644921064,4.26397214,84.089,84.063,1e-08]
["bitfinex","SOLUSD",1770644921263,20.50150166,84.07,84.063,1e-08]
["bitfinex","SOLUSD",1770644921679,4.26397214,84.068,84.045,4.06857416]
["bitfinex","SOLUSD",1770644922577,4.26397214,84.068,84.04,4.44265614]
["bitfinex","SOLUSD",1770644922578,4.34265614,84.06,84.04,0.1]
["bitfinex","SOLUSD",1770644922880,4.26397214,84.059,84.04,0.1]
["bitfinex","SOLUSD",1770644923257,4.26397214,84.057,84.04,0.1]
["bitfinex","SOLUSD",1770644923583,4.26397214,84.049,84.02,11.90188465]
["bitfinex","SOLUSD",1770644923765,4.26397214,84.049,84.021,11.90178645]
["bitfinex","SOLUSD",1770644924080,11.89599024,84.062,84.03,4.34265614]
["bitfinex","SOLUSD",1770644924257,4.34265614,84.12,84.04,4.34265614]
["bitfinex","SOLUSD",1770644924258,4.26397214,84.079,84.04,4.34265614]
["bitfinex","SOLUSD",1770644925473,4.474247,84.077,84.042,4.44026146]
["bitfinex","SOLUSD",1770644926073,4.34265614,84.07,84.042,4.44026146]
["bitfinex","SOLUSD",1770644926270,4.474247,84.069,84.042,4.44026146]
["bitfinex","SOLUSD",1770644927371,4.474247,84.069,84.04,11.89896843]
["bitfinex","SOLUSD",1770644928070,4.474247,84.067,84.036,4.44026146]
["bitfinex","SOLUSD",1770644928272,4.474247,84.059,84.022,4.44026146]
["bitfinex","SOLUSD",1770644929270,4.474247,84.049,84.021,4.44026146]
["bitfinex","SOLUSD",1770644929563,8.81690314,84.04,84.017,11.90235276]
["bitfinex","SOLUSD",1770644929764,4.474247,84.039,84.017,11.90235276]
["bitfinex","SOLUSD",1770644929968,11.89923725,84.039,84.009,4.44026146]
["bitfinex","SOLUSD",1770644930490,4.474247,84.059,84.031,4.44026146]
["bitfinex","SOLUSD",1770644930870,11.89598153,84.062,84.031,4.44026146]
["bitfinex","SOLUSD",1770644931071,4.34265614,84.06,84.031,4.44026146]
["bitfinex","SOLUSD",1770644931271,4.474247,84.059,84.031,4.44026146]
["bitfinex","SOLUSD",1770644932592,4.474247,84.057,84.031,16.34050324]
["bitfinex","SOLUSD",1770644933572,4.474247,84.089,84.051,4.44026146]
["bitfinex","SOLUSD",1770644933873,4.474247,84.089,84.061,4.44026146]
["bitfinex","SOLUSD",1770644934285,4.474247,84.098,84.071,4.44026146]
["bitfinex","SOLUSD",1770644934592,11.89019818,84.103,84.08,4.34265614]
["bitfinex","SOLUSD",1770644934789,11.89019818,84.103,84.078,4.44026146]
["bitfinex","SOLUSD",1770644935088,4.474247,84.102,84.078,4.44026146]
["bitfinex","SOLUSD",1770644935276,4.474247,84.102,84.072,16.33482802]
["bitfinex","SOLUSD",1770644936668,4.474247,84.1,84.073,4.44026146]
["bitfinex","SOLUSD",1770644937470,4.474247,84.099,84.072,11.89456656]
["bitfinex","SOLUSD",1770644938570,4.474247,84.089,84.062,11.89592765]
["bitfinex","SOLUSD",1770644938769,4.474247,84.089,84.06,11.65031884]
["bitfinex","SOLUSD",1770644939071,4.474247,84.089,84.06,23.54651806]
["bitfinex","SOLUSD",1770644939274,4.474247,84.111,84.06,41.63686065]
["bitfinex","SOLUSD",1770644939598,4.474247,84.111,84.09,11.65031884]
["bitfinex","SOLUSD",1770644939892,11.8870728,84.125,84.09,11.65031884]
["bitfinex","SOLUSD",1770644939893,4.474247,84.124,84.091,4.44026146]
["bitfinex","SOLUSD",1770644940077,4.474247,84.124,84.1,11.65031884]
["bitfinex","SOLUSD",1770644940388,4.474247,84.131,84.101,4.44026146]
["bitfinex","SOLUSD",1770644940790,47.5,84.155,84.1,11.65031884]
["bitfinex","SOLUSD",1770644940791,4.474247,84.129,84.1,11.89049782]
["bitfinex","SOLUSD",1770644940989,4.474247,84.129,84.1,23.54081666]
["bitfinex","SOLUSD",1770644941376,4.474247,84.129,84.11,11.65031884]
["bitfinex","SOLUSD",1770644941578,4.474247,84.137,84.11,11.65031884]
["bitfinex","SOLUSD",1770644941777,4.474247,84.137,84.11,16.0905803]
["bitfinex","SOLUSD",1770644942078,4.474247,84.154,84.13,11.65031884]
["bitfinex","SOLUSD",1770644942274,4.474247,84.154,84.121,4.44026146]
["bitfinex","SOLUSD",1770644942473,4.474247,84.154,84.13,16.0905803]
["bitfinex","SOLUSD",1770644942685,4.474247,84.154,84.131,4.44026146]
["bitfinex","SOLUSD",1770644943106,11.88227132,84.159,84.131,16.32637254]
["bitfinex","SOLUSD",1770644943405,4.474247,84.171,84.15,11.65031884]
["bitfinex","SOLUSD",1770644944884,4.474247,84.179,84.152,4.44026146]
["bitfinex","SOLUSD",1770644945795,4.474247,84.188,84.161,4.44026146]
["bitfinex","SOLUSD",1770644946382,4.474247,84.188,84.16,11.65031884]
["bitfinex","SOLUSD",1770644946579,4.474247,84.188,84.15,11.65031884]
["bitfinex","SOLUSD",1770644946784,4.474247,84.186,84.15,11.65031884]
["bitfinex","SOLUSD",1770644946981,4.474247,84.186,84.16,11.65031884]
["bitfinex","SOLUSD",1770644948503,11.8777707,84.191,84.17,11.65031884]
["bitfinex","SOLUSD",1770644948884,4.474247,84.191,84.167,4.44026146]
["bitfinex","SOLUSD",1770644949102,4.474247,84.191,84.161,4.44026146]
["bitfinex","SOLUSD",1770644949300,11.87662561,84.199,84.17,11.65031884]
["bitfinex","SOLUSD",1770644949593,4.474247,84.198,84.17,11.65031884]
["bitfinex","SOLUSD",1770644950496,4.474247,84.198,84.16,11.65031884]
["bitfinex","SOLUSD",1770644950701,4.474247,84.189,84.15,16.0905803]
["bitfinex","SOLUSD",1770644950899,4.474247,84.179,84.141,4.44026146]
["bitfinex","SOLUSD",1770644951097,4.474247,84.179,84.143,11.88451477]
["bitfinex","SOLUSD",1770644951305,4.474247,84.169,84.14,11.62980836]
["bitfinex","SOLUSD",1770644951503,4.474247,84.169,84.134,4.44026146]
["bitfinex","SOLUSD",1770644951885,4.474247,84.169,84.14,11.62980836]
["bitfinex","SOLUSD",1770644952505,4.474247,84.169,84.134,16.32604525]
["bitfinex","SOLUSD",1770644952904,4.474247,84.169,84.137,11.88527226]
["bitfinex","SOLUSD",1770644953106,4.474247,84.167,84.14,11.62980836]
["bitfinex","SOLUSD",1770644953405,4.474247,84.159,84.126,4.44026146]
["bitfinex","SOLUSD",1770644953612,4.474247,84.159,84.126,16.32713882]
["bitfinex","SOLUSD",1770644953799,4.474247,84.149,84.12,11.62980836]
["bitfinex","SOLUSD",1770644953995,4.474247,84.149,84.097,29.72731539]
["bitfinex","SOLUSD",1770644953996,4.474247,84.149,84.114,11.88859483]
["bitfinex","SOLUSD",1770644954190,4.474247,84.139,84.111,4.44026146]
["bitfinex","SOLUSD",1770644954801,4.474247,84.129,84.102,11.89021249]
["bitfinex","SOLUSD",1770644955607,4.10793177,84.127,84.092,11.8917182]
["bitfinex","SOLUSD",1770644955980,4.10793177,84.119,84.092,11.8917182]
["bitfinex","SOLUSD",1770644956387,4.10793177,84.119,84.09,11.62980836]
["bitfinex","SOLUSD",1770644957516,11.62980836,84.14,84.101,4.12218461]
["bitfinex","SOLUSD",1770644957709,4.10793177,84.147,84.11,11.62980836]
["bitfinex","SOLUSD",1770644958008,11.62980836,84.13,84.1,11.62980836]
["bitfinex","SOLUSD",1770644958192,4.10793177,84.129,84.101,4.12218461]
["bitfinex","SOLUSD",1770644958403,4.10793177,84.137,84.101,4.12218461]
["bitfinex","SOLUSD",1770644958607,4.40020795,84.146,84.111,4.12218461]
["bitfinex","SOLUSD",1770644958808,4.40020795,84.146,84.12,11.62980836]
["bitfinex","SOLUSD",1770644959001,4.40020795,84.146,84.119,4.16461941]
["bitfinex","SOLUSD",1770644960014,4.40020795,84.144,84.119,4.16461941]
["bitfinex","SOLUSD",1770644960218,4.40020795,84.139,84.106,11.8897238]
["bitfinex","SOLUSD",1770644960525,4.40020795,84.139,84.111,4.16461941]
["bitfinex","SOLUSD",1770644962215,11.88523615,84.138,84.111,4.16461941]
["bitfinex","SOLUSD",1770644962715,4.40020795,84.137,84.111,4.16461941]
["bitfinex","SOLUSD",1770644964120,4.40020795,84.119,84.088,4.16461941]
["bitfinex","SOLUSD",1770644964425,4.40020795,84.109,84.081,16.05791278]
["bitfinex","SOLUSD",1770644964914,4.40020795,84.109,84.077,11.8938296]
["bitfinex","SOLUSD",1770644965117,4.40020795,84.109,84.073,4.16461941]
["bitfinex","SOLUSD",1770644965417,4.40020795,84.109,84.075,11.89408476]
["bitfinex","SOLUSD",1770644966434,4.40020795,84.107,84.07,11.62980836]
["bitfinex","SOLUSD",1770644966749,4.40020795,84.099,84.067,11.8952222]
["bitfinex","SOLUSD",1770644967731,4.40020795,84.089,84.057,4.16461941]
["bitfinex","SOLUSD",1770644968602,4.40020795,84.087,84.057,4.16461941]
["bitfinex","SOLUSD",1770644968804,4.40020795,84.103,84.071,4.16461941]
["bitfinex","SOLUSD",1770644969010,47.53229128,84.154,84.081,4.16461941]
["bitfinex","SOLUSD",1770644969011,4.40020795,84.116,84.081,4.16461941]
["bitfinex","SOLUSD",1770644969216,4.40020795,84.116,84.09,11.62980836]
["bitfinex","SOLUSD",1770644969428,4.40020795,84.116,84.091,4.16461941]
["bitfinex","SOLUSD",1770644969614,11.888486,84.115,84.091,4.16461941]
["bitfinex","SOLUSD",1770644970410,4.40020795,84.114,84.083,4.16461941]
["bitfinex","SOLUSD",1770644970600,11.88876868,84.113,84.09,11.62980836]
["bitfinex","SOLUSD",1770644970997,11.88876868,84.113,84.085,4.16461941]
["bitfinex","SOLUSD",1770644971218,16.28897663,84.113,84.085,4.16461941]
["bitfinex","SOLUSD",1770644971524,4.40020795,84.112,84.085,4.16461941]
["bitfinex","SOLUSD",1770644972723,4.40020795,84.11,84.08,11.62980836]
["bitfinex","SOLUSD",1770644972930,4.40020795,84.109,84.08,11.62980836]
["bitfinex","SOLUSD",1770644975410,4.40020795,84.099,84.06,15.79442777]
["bitfinex","SOLUSD",1770644975627,4.40020795,84.099,84.065,11.89552409]
["bitfinex","SOLUSD",1770644976129,4.40020795,84.089,84.065,11.89552409]
["bitfinex","SOLUSD",1770644976535,4.40020795,84.107,84.073,4.16461941]
["bitfinex","SOLUSD",1770644976918,4.40020795,84.099,84.06,11.62980836]
["bitfinex","SOLUSD",1770644977117,4.40020795,84.089,84.06,11.62980836]
["bitfinex","SOLUSD",1770644977417,4.40020795,84.089,84.058,16.06114047]
["bitfinex","SOLUSD",1770644977731,11.8923033,84.088,84.061,4.16461941]
["bitfinex","SOLUSD",1770644979131,4.40020795,84.089,84.061,4.16461941]
["bitfinex","SOLUSD",1770644980122,4.40020795,84.089,84.058,11.89642461]
["bitfinex","SOLUSD",1770644980328,4.40020795,84.089,84.05,23.5273523]
["bitfinex","SOLUSD",1770644980636,4.40020795,84.089,84.054,11.89710766]
["bitfinex","SOLUSD",1770644981011,4.40020795,84.089,84.057,11.89665381]
["bitfinex","SOLUSD",1770644981433,4.40020795,84.087,84.052,11.89739684]
["bitfinex","SOLUSD",1770644982237,11.62980836,84.08,84.051,4.16461941]
["bitfinex","SOLUSD",1770644982441,4.40020795,84.079,84.05,11.62980836]
["bitfinex","SOLUSD",1770644982620,4.40020795,84.079,84.048,11.89790155]
["bitfinex","SOLUSD",1770644983018,4.40020795,84.069,84.044,11.8984296]
["bitfinex","SOLUSD",1770644983533,4.40020795,84.067,84.044,11.8984296]
["bitfinex","SOLUSD",1770644984342,4.40020795,84.067,84.036,4.16461941]
["bitfinex","SOLUSD",1770644985019,4.40020795,84.067,84.038,11.89934902]
["bitfinex","SOLUSD",1770644986144,4.40020795,84.067,84.022,5.13032502]
["bitfinex","SOLUSD",1770644986145,4.4666476,84.065,84.022,4.34787871]
["bitfinex","SOLUSD",1770644986338,4.4666476,84.049,84.021,4.34787871]
["bitfinex","SOLUSD",1770644986527,4.4666476,84.049,84.031,11.9003701]
["bitfinex","SOLUSD",1770644986928,4.4666476,84.065,84.032,4.34787871]
["bitfinex","SOLUSD",1770644987128,4.4666476,84.079,84.041,4.34787871]
["bitfinex","SOLUSD",1770644987334,4.4666476,84.079,84.051,4.34787871]
["bitfinex","SOLUSD",1770644987839,4.4666476,84.091,84.051,4.34787871]
["bitfinex","SOLUSD",1770644988026,4.4666476,84.099,84.071,4.34787871]
["bitfinex","SOLUSD",1770644988236,4.4666476,84.099,84.073,4.34787871]
["bitfinex","SOLUSD",1770644988641,4.4666476,84.129,84.081,4.34787871]
["bitfinex","SOLUSD",1770644988842,4.4666476,84.129,84.072,41.63098296]
["bitfinex","SOLUSD",1770644988843,4.4666476,84.129,84.101,4.34787871]
["bitfinex","SOLUSD",1770644989030,11.88571485,84.135,84.101,4.34787871]
["bitfinex","SOLUSD",1770644989252,11.62980836,84.13,84.076,4.34787871]
["bitfinex","SOLUSD",1770644989444,4.4666476,84.109,84.076,4.34787871]
["bitfinex","SOLUSD",1770644990948,4.4666476,84.099,84.072,11.89455391]
["bitfinex","SOLUSD",1770644991140,4.4666476,84.099,84.075,11.89406108]
["bitfinex","SOLUSD",1770644991322,4.4666476,84.099,84.077,11.8938592]
["bitfinex","SOLUSD",1770644992037,4.4666476,84.089,84.056,11.89680469]
["bitfinex","SOLUSD",1770644992249,4.4666476,84.089,84.051,29.74350368]
["bitfinex","SOLUSD",1770644992436,4.4666476,84.087,84.051,4.34787871]
["bitfinex","SOLUSD",1770644992756,4.4666476,84.087,84.057,11.8966807]
["bitfinex","SOLUSD",1770644993449,4.4666476,84.094,84.061,4.34787871]
["bitfinex","SOLUSD",1770644994958,4.4666476,84.089,84.061,4.34787871]
["bitfinex","SOLUSD",1770644996444,4.4666476,84.087,84.053,4.34787871]
["bitfinex","SOLUSD",1770644997035,4.4666476,84.087,84.056,11.8967461]
["bitfinex","SOLUSD",1770644997537,11.8923033,84.088,84.061,4.34787871]
["bitfinex","SOLUSD",1770644997843,11.8923033,84.088,84.062,16.24386024]
["bitfinex","SOLUSD",1770644998153,4.4666476,84.087,84.062,4.34787871]
["bitfinex","SOLUSD",1770644998652,4.4666476,84.085,84.06,11.62980836]
["bitfinex","SOLUSD",1770644998847,4.4666476,84.085,84.057,11.89658868]
["bitfinex","SOLUSD",1770644999041,4.4666476,84.085,84.05,11.62980836]
["bitfinex","SOLUSD",1770644999248,4.4666476,84.079,84.043,11.89859203]
["bitfinex","SOLUSD",1770644999636,4.4666476,84.069,84.04,11.62980836]
["bitfinex","SOLUSD",1770645000153,4.4666476,84.079,84.041,4.34787871]
["bitfinex","SOLUSD",1770645000350,41.62405156,84.086,84.012,5.13032502]
["bitfinex","SOLUSD",1770645000351,4.4666476,84.069,84.033,16.24785737]
["bitfinex","SOLUSD",1770645000650,4.4666476,84.059,84.033,11.89997866]
["bitfinex","SOLUSD",1770645000847,11.62980836,84.06,84.025,4.34787871]
["bitfinex","SOLUSD",1770645000848,4.4666476,84.057,84.026,11.90107823]
["bitfinex","SOLUSD",1770645002659,4.4666476,84.068,84.04,11.62980836]
["bitfinex","SOLUSD",1770645002855,4.4666476,84.066,84.04,11.62980836]
["bitfinex","SOLUSD",1770645003059,4.4666476,84.059,84.031,4.34787871]
["bitfinex","SOLUSD",1770645003448,29.73138398,84.087,84.041,4.34787871]
["bitfinex","SOLUSD",1770645003759,4.4666476,84.088,84.051,4.34787871]
["bitfinex","SOLUSD",1770645004143,4.4666476,84.088,84.061,4.34787871]
["bitfinex","SOLUSD",1770645004342,4.4666476,84.088,84.06,11.62980836]
["bitfinex","SOLUSD",1770645005057,4.4666476,84.086,84.055,4.34787871]
["bitfinex","SOLUSD",1770645005254,4.4666476,84.079,84.054,11.89711376]
["bitfinex","SOLUSD",1770645005643,4.4666476,84.079,84.054,16.24499247]
["bitfinex","SOLUSD",1770645006664,4.4666476,84.095,84.061,4.34787871]
["bitfinex","SOLUSD",1770645006964,16.09645596,84.11,84.081,4.34787871]
["bitfinex","SOLUSD",1770645007167,11.62980836,84.1,84.071,4.34787871]
["bitfinex","SOLUSD",1770645007354,4.4666476,84.108,84.071,4.34787871]
["bitfinex","SOLUSD",1770645007542,4.4666476,84.108,84.082,11.89315192]
["bitfinex","SOLUSD",1770645007850,16.35499226,84.116,84.083,4.34787871]
["bitfinex","SOLUSD",1770645008759,4.4666476,84.115,84.083,4.34787871]
["bitfinex","SOLUSD",1770645009360,4.4666476,84.123,84.091,4.34787871]
["bitfinex","SOLUSD",1770645009562,4.4666476,84.123,84.084,11.89286903]
["bitfinex","SOLUSD",1770645009563,4.4666476,84.13,84.101,4.34787871]
["bitfinex","SOLUSD",1770645009947,4.4666476,84.139,84.11,11.62980836]
["bitfinex","SOLUSD",1770645010352,4.4666476,84.139,84.11,15.97768707]
["bitfinex","SOLUSD",1770645011266,4.4666476,84.139,84.111,4.34787871]
["bitfinex","SOLUSD",1770645012061,4.4666476,84.149,84.12,15.97768707]
["bitfinex","SOLUSD",1770645012263,11.88273744,84.156,84.13,11.62980836]
["bitfinex","SOLUSD",1770645012467,4.4666476,84.155,84.121,4.34787871]
["bitfinex","SOLUSD",1770645012763,4.4666476,84.155,84.112,41.61118508]
["bitfinex","SOLUSD",1770645012962,4.4666476,84.139,84.112,11.88891002]
["bitfinex","SOLUSD",1770645013768,4.4666476,84.139,84.11,11.64179359]
["bitfinex","SOLUSD",1770645013979,4.4666476,84.119,84.082,4.34787871]
["bitfinex","SOLUSD",1770645014167,4.4666476,84.119,84.084,4.34787871]
["bitfinex","SOLUSD",1770645014369,4.4666476,84.118,84.084,4.34787871]
["bitfinex","SOLUSD",1770645015068,4.4666476,84.118,84.062,5.13032502]
["bitfinex","SOLUSD",1770645015069,4.4666476,84.109,84.07,11.64179359]
["bitfinex","SOLUSD",1770645015569,4.42305758,84.099,84.06,11.64179359]
["bitfinex","SOLUSD",1770645015777,4.42305758,84.089,84.06,11.64179359]
["bitfinex","SOLUSD",1770645016268,4.42305758,84.089,84.061,11.89612305]
["bitfinex","SOLUSD",1770645016449,4.42305758,84.089,84.062,4.47672279]
["bitfinex","SOLUSD",1770645016863,16.31409614,84.097,84.062,4.47672279]
["bitfinex","SOLUSD",1770645017169,4.42305758,84.119,84.081,4.47672279]
["bitfinex","SOLUSD",1770645018373,4.46608886,84.118,84.082,11.89315192]
["bitfinex","SOLUSD",1770645018763,4.46608886,84.109,84.082,11.89315192]
["bitfinex","SOLUSD",1770645020878,11.64179359,84.1,84.066,4.33266757]
["bitfinex","SOLUSD",1770645021048,11.88940548,84.109,84.014,47.61107035]
["bitfinex","SOLUSD",1770645021049,4.46608886,84.089,84.056,4.33266757]
["bitfinex","SOLUSD",1770645021248,4.46608886,84.079,84.05,11.64179359]
["bitfinex","SOLUSD",1770645021454,4.46608886,84.099,84.061,4.33266757]
["bitfinex","SOLUSD",1770645022070,11.64179359,84.09,84.061,4.33266757]
["bitfinex","SOLUSD",1770645022273,4.46608886,84.089,84.061,4.33266757]
["bitfinex","SOLUSD",1770645022476,4.46608886,84.079,84.022,4.33266757]
["bitfinex","SOLUSD",1770645022670,4.46608886,84.079,84.05,11.64179359]
["bitfinex","SOLUSD",1770645022853,4.46608886,84.088,84.06,11.64179359]
["bitfinex","SOLUSD",1770645023175,4.46608886,84.088,84.058,4.33266757]
["bitfinex","SOLUSD",1770645023360,4.46608886,84.079,84.042,4.33266757]
["bitfinex","SOLUSD",1770645023956,4.46608886,84.088,84.051,4.33266757]
["bitfinex","SOLUSD",1770645024175,4.46608886,84.088,84.055,11.89683224]
["bitfinex","SOLUSD",1770645024674,4.46608886,84.086,84.055,11.89683224]
["bitfinex","SOLUSD",1770645024969,11.89177125,84.092,84.061,4.33266757]
["bitfinex","SOLUSD",1770645025770,4.46608886,84.105,84.071,4.33266757]
["bitfinex","SOLUSD",1770645025951,4.46608886,84.115,84.081,4.33266757]
["bitfinex","SOLUSD",1770645026152,4.46608886,84.109,84.081,4.33266757]
["bitfinex","SOLUSD",1770645026760,4.46608886,84.107,84.075,11.89411693]
["bitfinex","SOLUSD",1770645026953,11.64179359,84.1,84.075,11.89411693]
["bitfinex","SOLUSD",1770645027149,4.46608886,84.099,84.075,11.89411693]
["bitfinex","SOLUSD",1770645029063,4.46608886,84.099,84.071,11.89470804]
["bitfinex","SOLUSD",1770645030276,4.46608886,84.097,84.071,11.89470804]
["bitfinex","SOLUSD",1770645030675,4.46608886,84.097,84.065,4.33266757]
["bitfinex","SOLUSD",1770645031076,4.46608886,84.097,84.071,11.89470804]
["bitfinex","SOLUSD",1770645031381,4.46608886,84.089,84.06,11.89620118]
["bitfinex","SOLUSD",1770645032260,4.46608886,84.079,84.053,11.8971853]
["bitfinex","SOLUSD",1770645032959,4.46608886,84.079,84.048,4.33266757]
["bitfinex","SOLUSD",1770645033160,4.46608886,84.079,84.044,11.89848492]
["bitfinex","SOLUSD",1770645034073,16.10788245,84.07,84.041,11.89895408]
["bitfinex","SOLUSD",1770645034283,4.46608886,84.069,84.041,11.89895408]
["bitfinex","SOLUSD",1770645034674,4.46608886,84.077,84.042,4.33266757]
["bitfinex","SOLUSD",1770645035065,4.46608886,84.077,84.051,4.33266757]
["bitfinex","SOLUSD",1770645035283,41.62801207,84.078,84.051,4.33266757]
["bitfinex","SOLUSD",1770645036483,4.46608886,84.077,84.051,4.33266757]
["bitfinex","SOLUSD",1770645037282,4.46608886,84.088,84.061,4.33266757]
["bitfinex","SOLUSD",1770645037461,4.46608886,84.088,84.02,95.21498189]
["bitfinex","SOLUSD",1770645037462,4.46608886,84.079,84.045,16.23101048]
["bitfinex","SOLUSD",1770645038368,11.64179359,84.08,84.045,16.23101048]
["bitfinex","SOLUSD",1770645038369,4.46608886,84.077,84.045,16.23101048]
["bitfinex","SOLUSD",1770645039181,4.46608886,84.069,84.04,11.89901253]
["bitfinex","SOLUSD",1770645039383,4.46608886,84.069,84.043,11.8985851]
["bitfinex","SOLUSD",1770645039578,4.46608886,84.069,84.035,11.89974312]
["bitfinex","SOLUSD",1770645039977,4.46608886,84.059,84.031,11.90027222]
["bitfinex","SOLUSD",1770645040359,4.46608886,84.057,84.028,11.90079497]
["bitfinex","SOLUSD",1770645040763,4.46608886,84.057,84.03,11.64179359]
["bitfinex","SOLUSD",1770645041181,4.46608886,84.057,84.03,15.97446116]
["bitfinex","SOLUSD",1770645042683,4.46608886,84.055,84.03,15.97446116]
["bitfinex","SOLUSD",1770645042987,4.46608886,84.055,84.03,4.33266757]
["bitfinex","SOLUSD",1770645043187,11.89683068,84.056,84.032,4.33266757]
["bitfinex","SOLUSD",1770645043485,11.89683068,84.056,84.03,11.64179359]
["bitfinex","SOLUSD",1770645043486,4.46608886,84.055,84.025,4.33266757]
["bitfinex","SOLUSD",1770645043693,11.64179359,84.05,84.025,4.33266757]
["bitfinex","SOLUSD",1770645043890,4.46608886,84.055,84.025,4.33266757]
["bitfinex","SOLUSD",1770645044782,4.46608886,84.055,84.01,29.75802948]
["bitfinex","SOLUSD",1770645044783,4.46608886,84.047,84.011,4.33266757]
["bitfinex","SOLUSD",1770645045693,15.73191773,84.04,84.012,11.90306146]
["bitfinex","SOLUSD",1770645046000,4.09012414,84.039,84.012,11.90306146]
["bitfinex","SOLUSD",1770645046576,11.89698799,84.055,84.031,4.0974473]
["bitfinex","SOLUSD",1770645046780,4.09012414,84.063,84.031,4.0974473]
["bitfinex","SOLUSD",1770645047210,4.09012414,84.059,84.013,4.0974473]
["bitfinex","SOLUSD",1770645047405,11.89598153,84.062,84.031,4.0974473]
["bitfinex","SOLUSD",1770645047601,15.98610567,84.062,84.031,4.0974473]
["bitfinex","SOLUSD",1770645047906,47.56716085,84.092,84.032,11.90022848]
["bitfinex","SOLUSD",1770645047907,4.09012414,84.059,84.032,11.90022848]
["bitfinex","SOLUSD",1770645049195,4.09012414,84.049,84.013,4.0974473]
["bitfinex","SOLUSD",1770645049394,4.09012414,84.039,84.005,4.0974473]
["bitfinex","SOLUSD",1770645049604,4.09012414,84.054,84.028,11.90077844]
["bitfinex","SOLUSD",1770645049985,11.8972553,84.053,84.023,4.0974473]
["bitfinex","SOLUSD",1770645050512,15.98737944,84.053,84.023,4.0974473]
["bitfinex","SOLUSD",1770645051018,4.09012414,84.052,84.023,4.0974473]
["bitfinex","SOLUSD",1770645051391,11.89753839,84.051,84.024,11.90136151]
["bitfinex","SOLUSD",1770645051704,15.98766253,84.051,84.024,11.90136151]
["bitfinex","SOLUSD",1770645052017,11.89753839,84.051,84.024,11.90136151]
["bitfinex","SOLUSD",1770645052205,4.09012414,84.05,84.024,11.90136151]
["bitfinex","SOLUSD",1770645052903,4.09012414,84.049,84.02,23.54369746]
["bitfinex","SOLUSD",1770645053084,4.09012414,84.049,84.02,11.64179359]
["bitfinex","SOLUSD",1770645053279,4.09012414,84.047,84.016,4.0974473]
["bitfinex","SOLUSD",1770645053905,4.09012414,84.047,84.015,11.90263643]
["bitfinex","SOLUSD",1770645054513,4.09012414,84.047,83.993,20.5]
["bitfinex","SOLUSD",1770645054514,4.09012414,84.029,84.0,11.74179359]
["bitfinex","SOLUSD",1770645054889,4.09012414,84.029,84.008,11.90361515]
["bitfinex","SOLUSD",1770645055105,41.64287073,84.048,84.013,4.0974473]
["bitfinex","SOLUSD",1770645055106,4.09012414,84.039,84.013,4.0974473]
["bitfinex","SOLUSD",1770645055397,4.09012414,84.038,84.004,29.76028101]
["bitfinex","SOLUSD",1770645055602,4.09012414,84.038,84.0,11.74179359]
["bitfinex","SOLUSD",1770645055984,4.09012414,84.029,84.0,11.74179359]
["bitfinex","SOLUSD",1770645056987,4.09012414,84.028,84.0,0.1]
["bitfinex","SOLUSD",1770645057186,4.09012414,84.019,84.0,0.1]
["bitfinex","SOLUSD",1770645057716,41.65239154,84.029,83.971,4.0974473]
["bitfinex","SOLUSD",1770645057885,4.09012414,84.065,84.011,1.02928908]
["bitfinex","SOLUSD",1770645058082,4.09012414,84.065,84.04,11.64179359]
["bitfinex","SOLUSD",1770645058286,4.09012414,84.065,84.05,11.64179359]
["bitfinex","SOLUSD",1770645058496,4.09012414,84.065,84.04,11.64179359]
["bitfinex","SOLUSD",1770645058706,4.09012414,84.065,84.05,11.64179359]
["bitfinex","SOLUSD",1770645058910,41.61761732,84.099,84.051,14.4014728]
["bitfinex","SOLUSD",1770645059088,41.61761732,84.099,84.06,11.64179359]
["bitfinex","SOLUSD",1770645059283,11.64179359,84.08,84.04,14.145728]
["bitfinex","SOLUSD",1770645059489,11.64179359,84.08,84.042,2.50393441]
["bitfinex","SOLUSD",1770645059690,11.64179359,84.08,84.05,11.64179359]
["bitfinex","SOLUSD",1770645059894,11.64179359,84.08,84.023,5.13032502]
["bitfinex","SOLUSD",1770645059895,41.61761732,84.099,84.07,11.64179359]
["bitfinex","SOLUSD",1770645060207,41.61761732,84.099,84.023,5.13032502]
["bitfinex","SOLUSD",1770645060208,11.64179359,84.08,84.013,2.50393441]
["bitfinex","SOLUSD",1770645060510,11.64179359,84.08,84.0,11.64179359]
["bitfinex","SOLUSD",1770645060511,11.64179359,84.09,84.06,11.64179359]
["bitfinex","SOLUSD",1770645060823,4.09012414,84.096,84.06,11.64179359]
["bitfinex","SOLUSD",1770645061191,4.09012414,84.089,84.051,11.89743868]
["bitfinex","SOLUSD",1770645061909,4.09012414,84.089,84.06,11.64179359]
["bitfinex","SOLUSD",1770645062111,4.09012414,84.089,84.061,11.89612305]
["bitfinex","SOLUSD",1770645062415,4.09012414,84.069,84.032,2.50393441]
["bitfinex","SOLUSD",1770645062709,4.09012414,84.069,84.001,52.97887141]
["bitfinex","SOLUSD",1770645062710,4.09012414,84.069,84.041,2.50393441]
["bitfinex","SOLUSD",1770645062891,4.09012414,84.069,84.043,11.89854083]
["bitfinex","SOLUSD",1770645063288,4.09012414,84.067,84.038,11.89926741]
["bitfinex","SOLUSD",1770645064496,4.09012414,84.067,84.034,11.89994526]
["bitfinex","SOLUSD",1770645064800,4.09012414,84.065,84.035,2.50393441]
["bitfinex","SOLUSD",1770645065116,11.89482318,84.071,84.05,11.64179359]
["bitfinex","SOLUSD",1770645065409,11.89482318,84.071,84.041,2.50393441]
["bitfinex","SOLUSD",1770645065410,4.09012414,84.07,84.041,2.50393441]
["bitfinex","SOLUSD",1770645065909,4.09012414,84.07,84.04,11.64179359]
["bitfinex","SOLUSD",1770645067812,4.09012414,84.068,84.034,14.40387967]
["bitfinex","SOLUSD",1770645068002,4.09012414,84.068,84.034,2.50393441]
["bitfinex","SOLUSD",1770645068821,4.09012414,84.049,84.008,5.13032502]
["bitfinex","SOLUSD",1770645069000,4.09012414,84.068,84.018,2.50393441]
["bitfinex","SOLUSD",1770645069204,4.09012414,84.049,84.012,11.9029988]
["bitfinex","SOLUSD",1770645069499,4.09012414,84.049,84.02,14.145728]
["bitfinex","SOLUSD",1770645069806,4.09012414,84.049,84.021,2.50393441]
["bitfinex","SOLUSD",1770645070008,11.89796306,84.048,84.021,2.50393441]
["bitfinex","SOLUSD",1770645070200,15.9880872,84.048,84.021,2.50393441]
["bitfinex","SOLUSD",1770645070399,4.09012414,84.047,84.015,11.90252134]
["bitfinex","SOLUSD",1770645070598,4.09012414,84.029,83.976,2.50393441]
["bitfinex","SOLUSD",1770645070920,4.09012414,84.047,84.01,11.64179359]
["bitfinex","SOLUSD",1770645071088,4.09012414,84.029,83.99,11.64179359]
["bitfinex","SOLUSD",1770645071492,4.09012414,84.029,83.997,11.90517637]
["bitfinex","SOLUSD",1770645072091,4.09012414,84.029,83.972,5.13032502]
["bitfinex","SOLUSD",1770645072092,29.74490767,84.048,84.0,11.64179359]
["bitfinex","SOLUSD",1770645072291,4.09012414,84.029,83.992,2.50393441]
["bitfinex","SOLUSD",1770645072490,4.09012414,84.029,83.991,41.67113142]
["bitfinex","SOLUSD",1770645073118,4.09012414,84.026,83.986,2.50393441]
["bitfinex","SOLUSD",1770645073320,4.09012414,84.026,83.991,11.90603755]
["bitfinex","SOLUSD",1770645073524,4.09012414,84.046,84.011,2.50393441]
["bitfinex","SOLUSD",1770645074192,4.09012414,84.039,84.0,11.67120792]
["bitfinex","SOLUSD",1770645074410,4.09012414,84.039,84.009,11.90342213]
["bitfinex","SOLUSD",1770645074610,4.09012414,84.039,84.002,14.4083299]
["bitfinex","SOLUSD",1770645075313,4.09012414,84.029,84.0,11.67120792]
["bitfinex","SOLUSD",1770645075819,4.23397452,84.044,84.001,2.50393441]
["bitfinex","SOLUSD",1770645076115,11.90079497,84.028,83.992,2.50393441]
["bitfinex","SOLUSD",1770645076297,4.23397452,84.027,83.992,2.50393441]
["bitfinex","SOLUSD",1770645076493,4.23397452,84.027,84.0,11.67120792]
["bitfinex","SOLUSD",1770645077109,4.23397452,84.027,83.992,2.50393441]
["bitfinex","SOLUSD",1770645077702,4.23397452,84.027,84.0,11.67120792]
["bitfinex","SOLUSD",1770645077904,4.23397452,84.027,83.992,2.50393441]
["bitfinex","SOLUSD",1770645078620,4.23397452,84.027,83.993,11.90575405]
["bitfinex","SOLUSD",1770645078820,4.38633964,84.025,83.993,11.90575405]
["bitfinex","SOLUSD",1770645080018,4.38633964,84.034,84.001,2.50393441]
["bitfinex","SOLUSD",1770645080218,4.38633964,84.059,84.021,2.50393441]
["bitfinex","SOLUSD",1770645080515,4.38633964,84.067,84.03,14.17514233]
["bitfinex","SOLUSD",1770645080702,4.38633964,84.065,84.031,11.9003701]
["bitfinex","SOLUSD",1770645082725,4.38633964,84.063,84.031,11.9003701]
["bitfinex","SOLUSD",1770645082903,4.38633964,84.059,84.02,11.67120792]
["bitfinex","SOLUSD",1770645083103,4.38633964,84.049,84.02,11.90187709]
["bitfinex","SOLUSD",1770645083505,4.38633964,84.049,84.023,11.90137599]
["bitfinex","SOLUSD",1770645084113,4.38633964,84.049,84.011,29.75791067]
["bitfinex","SOLUSD",1770645084114,4.38633964,84.049,84.019,11.90204678]
["bitfinex","SOLUSD",1770645084303,4.38633964,84.049,84.022,11.90154479]
["bitfinex","SOLUSD",1770645084503,4.38633964,84.039,84.009,11.90343127]
["bitfinex","SOLUSD",1770645084904,11.89937885,84.038,84.001,11.90462018]
["bitfinex","SOLUSD",1770645085732,11.89937885,84.038,84.001,41.66617063]
["bitfinex","SOLUSD",1770645087015,4.38633964,84.035,84.001,41.66617063]
["bitfinex","SOLUSD",1770645087526,4.38633964,84.035,84.001,11.90462018]
["bitfinex","SOLUSD",1770645089014,4.38633964,84.035,84.001,45.17010504]
["bitfinex","SOLUSD",1770645089414,4.38633964,84.035,84.002,3.50393441]
["bitfinex","SOLUSD",1770645090231,4.38633964,84.033,84.002,3.50393441]
["bitfinex","SOLUSD",1770645091314,4.38633964,84.029,84.003,11.90433674]
["bitfinex","SOLUSD",1770645091513,4.38633964,84.029,83.992,29.76463787]
["bitfinex","SOLUSD",1770645091721,4.38633964,84.029,83.993,3.50393441]
["bitfinex","SOLUSD",1770645092726,4.38633964,84.029,84.002,11.9044518]
["bitfinex","SOLUSD",1770645093623,4.38633964,84.027,83.993,3.50393441]
["bitfinex","SOLUSD",1770645094225,4.38633964,84.027,83.992,11.90589579]
["bitfinex","SOLUSD",1770645095033,4.38633964,84.027,83.992,15.4098302]
["bitfinex","SOLUSD",1770645095728,4.38633964,84.027,83.993,3.50393441]
["bitfinex","SOLUSD",1770645095924,11.89932493,84.039,84.011,3.50393441]
["bitfinex","SOLUSD",1770645096332,4.38633964,84.038,84.011,3.50393441]
["bitfinex","SOLUSD",1770645097029,4.38633964,84.045,84.011,3.50393441]
["bitfinex","SOLUSD",1770645097230,11.67120792,84.04,84.011,3.50393441]
["bitfinex","SOLUSD",1770645098149,11.89923725,84.039,84.012,11.90306146]
["bitfinex","SOLUSD",1770645098319,11.89923725,84.039,84.001,24.01790456]
["bitfinex","SOLUSD",1770645098640,4.5,84.038,84.001,24.01790456]
["bitfinex","SOLUSD",1770645099143,16.39952044,84.037,84.001,24.01790456]
["bitfinex","SOLUSD",1770645099334,4.5,84.036,84.001,35.92252474]
["bitfinex","SOLUSD",1770645099731,4.5,84.009,83.949,47.64787957]
["bitfinex","SOLUSD",1770645099934,4.5,84.019,83.98,11.67120792]
["bitfinex","SOLUSD",1770645100235,4.5,84.019,83.997,11.90509167]
["bitfinex","SOLUSD",1770645100740,4.5,84.019,83.992,11.90576669]
["bitfinex","SOLUSD",1770645101137,4.5,84.017,83.981,41.6759079]
["bitfinex","SOLUSD",1770645103345,4.5,84.017,83.973,5.13032502]
["bitfinex","SOLUSD",1770645103532,4.5,83.989,83.96,11.91043353]
["bitfinex","SOLUSD",1770645103744,4.38633964,83.969,83.94,0.1]
["bitfinex","SOLUSD",1770645103924,4.38633964,83.949,83.9,11.77120792]
["bitfinex","SOLUSD",1770645104241,4.38633964,83.957,83.9,0.1]
["bitfinex","SOLUSD",1770645104442,4.38633964,83.957,83.91,11.77120792]
["bitfinex","SOLUSD",1770645104627,4.38633964,83.957,83.92,11.77120792]
["bitfinex","SOLUSD",1770645104942,4.38633964,83.957,83.92,0.1]
["bitfinex","SOLUSD",1770645105243,4.38633964,83.957,83.92,11.77120792]
["bitfinex","SOLUSD",1770645105441,16.2972138,83.957,83.926,11.91513196]
["bitfinex","SOLUSD",1770645105624,4.45309393,83.956,83.92,0.1]
["bitfinex","SOLUSD",1770645105833,11.91087416,83.957,83.925,3.32535468]
["bitfinex","SOLUSD",1770645106137,11.91087416,83.957,83.92,0.1]
["bitfinex","SOLUSD",1770645106138,4.45309393,83.956,83.92,0.1]
["bitfinex","SOLUSD",1770645106325,11.91087416,83.957,83.925,3.32535468]
["bitfinex","SOLUSD",1770645106526,4.45309393,83.956,83.925,3.32535468]
["bitfinex","SOLUSD",1770645106742,4.45309393,83.955,83.925,3.32535468]
["bitfinex","SOLUSD",1770645107544,11.67120792,83.95,83.925,3.32535468]
["bitfinex","SOLUSD",1770645107731,11.67120792,83.95,83.926,11.91525868]
["bitfinex","SOLUSD",1770645108131,4.45309393,83.955,83.926,15.24061336]
["bitfinex","SOLUSD",1770645108441,4.45309393,83.949,83.926,11.91525868]
["bitfinex","SOLUSD",1770645108646,4.45309393,83.949,83.921,11.91584574]
["bitfinex","SOLUSD",1770645108828,4.45309393,83.949,83.925,11.91539886]
["bitfinex","SOLUSD",1770645109532,4.45309393,83.949,83.92,0.1]
["bitfinex","SOLUSD",1770645110347,4.45309393,83.949,83.926,11.91525868]
["bitfinex","SOLUSD",1770645111538,4.45309393,83.949,83.924,11.91554263]
["bitfinex","SOLUSD",1770645111849,4.45309393,83.939,83.92,0.1]
["bitfinex","SOLUSD",1770645112438,4.45309393,83.93,83.91,0.1]
["bitfinex","SOLUSD",1770645112738,4.45309393,83.937,83.91,0.1]
["bitfinex","SOLUSD",1770645113846,4.45309393,83.937,83.911,3.68815738]
["bitfinex","SOLUSD",1770645114250,11.91217016,83.948,83.92,3.68815738]
["bitfinex","SOLUSD",1770645114432,11.67120792,83.95,83.921,3.68815738]
["bitfinex","SOLUSD",1770645114850,4.45309393,83.949,83.921,3.68815738]
["bitfinex","SOLUSD",1770645115237,4.45309393,83.949,83.914,11.91694203]
["bitfinex","SOLUSD",1770645115549,4.45309393,83.949,83.913,3.68815738]
["bitfinex","SOLUSD",1770645115862,4.45309393,83.949,83.919,11.91614816]
["bitfinex","SOLUSD",1770645117251,11.67120792,83.94,83.915,3.68815738]
["bitfinex","SOLUSD",1770645117464,11.91213608,83.948,83.91,11.77120792]
["bitfinex","SOLUSD",1770645117465,11.67120792,83.93,83.91,0.1]
["bitfinex","SOLUSD",1770645118841,4.45309393,83.929,83.91,0.1]
["bitfinex","SOLUSD",1770645119051,4.45309393,83.919,83.91,0.1]
["bitfinex","SOLUSD",1770645119251,16.3694885,83.918,83.9,0.1]
["bitfinex","SOLUSD",1770645119455,11.67120792,83.91,83.9,0.1]
["bitfinex","SOLUSD",1770645119966,4.45309393,83.909,83.888,11.92065611]
["bitfinex","SOLUSD",1770645120248,11.67120792,83.91,83.873,3.78815738]
["bitfinex","SOLUSD",1770645120454,11.67120792,83.92,83.889,3.78815738]
["bitfinex","SOLUSD",1770645120953,16.12430185,83.92,83.889,3.78815738]
["bitfinex","SOLUSD",1770645121252,16.12430185,83.92,83.862,5.13032502]
["bitfinex","SOLUSD",1770645121253,4.45309393,83.942,83.891,3.78815738]
["bitfinex","SOLUSD",1770645121434,4.45309393,83.949,83.911,3.78815738]
["bitfinex","SOLUSD",1770645121752,16.36515394,83.949,83.911,3.78815738]
["bitfinex","SOLUSD",1770645121949,11.67120792,83.94,83.911,3.78815738]
["bitfinex","SOLUSD",1770645122131,4.45309393,83.939,83.911,3.78815738]
["bitfinex","SOLUSD",1770645123354,4.45309393,83.929,83.902,11.91866701]
["bitfinex","SOLUSD",1770645124249,11.67120792,83.92,83.902,11.91866701]
["bitfinex","SOLUSD",1770645124850,4.45309393,83.919,83.893,11.91985283]
["bitfinex","SOLUSD",1770645125053,4.45309393,83.919,83.885,3.78815738]
["bitfinex","SOLUSD",1770645125259,4.45309393,83.927,83.889,3.78815738]
["bitfinex","SOLUSD",1770645125446,16.12430185,83.92,83.891,3.78815738]
["bitfinex","SOLUSD",1770645126332,16.12430185,83.92,83.892,11.92008773]
["bitfinex","SOLUSD",1770645126533,11.67120792,83.93,83.893,3.78815738]
["bitfinex","SOLUSD",1770645127040,11.67120792,83.92,83.893,3.78815738]
["bitfinex","SOLUSD",1770645127245,11.67120792,83.91,83.892,11.92008773]
["bitfinex","SOLUSD",1770645128158,4.45309393,83.924,83.893,3.78815738]
["bitfinex","SOLUSD",1770645128360,11.67120792,83.92,83.893,3.78815738]
["bitfinex","SOLUSD",1770645128851,11.67120792,83.92,83.894,11.91980356]
["bitfinex","SOLUSD",1770645129054,4.45309393,83.919,83.894,11.91980356]
["bitfinex","SOLUSD",1770645129242,4.45309393,83.909,83.877,3.78815738]
["bitfinex","SOLUSD",1770645129644,4.45309393,83.909,83.888,11.92059601]
["bitfinex","SOLUSD",1770645130050,11.67120792,83.9,83.875,3.78815738]
["bitfinex","SOLUSD",1770645130251,4.45309393,83.899,83.868,3.78815738]
["bitfinex","SOLUSD",1770645130552,4.45309393,83.899,83.87,8.9184824]
["bitfinex","SOLUSD",1770645130857,4.45309393,83.899,83.871,11.92307233]
["bitfinex","SOLUSD",1770645131038,4.45309393,83.899,83.871,41.73075317]
["bitfinex","SOLUSD",1770645131361,11.67120792,83.9,83.872,3.78815738]
["bitfinex","SOLUSD",1770645132161,4.45309393,83.909,83.872,3.78815738]
["bitfinex","SOLUSD",1770645132655,4.45309393,83.889,83.868,11.92349468]
["bitfinex","SOLUSD",1770645132862,11.67120792,83.9,83.868,3.78815738]
["bitfinex","SOLUSD",1770645133041,11.67120792,83.91,83.868,3.78815738]
["bitfinex","SOLUSD",1770645133858,16.12430185,83.91,83.868,3.78815738]
["bitfinex","SOLUSD",1770645134038,4.45309393,83.909,83.868,3.78815738]
["bitfinex","SOLUSD",1770645134435,11.67120792,83.9,83.868,3.78815738]
["bitfinex","SOLUSD",1770645134635,4.45309393,83.92,83.871,3.78815738]
["bitfinex","SOLUSD",1770645134840,47.62853482,83.984,83.87,5.13032502]
["bitfinex","SOLUSD",1770645134841,4.45309393,83.928,83.881,3.78815738]
["bitfinex","SOLUSD",1770645135059,4.45309393,83.919,83.881,3.78815738]
["bitfinex","SOLUSD",1770645135571,11.69932556,83.91,83.881,3.78815738]
["bitfinex","SOLUSD",1770645136561,4.09547547,83.924,83.881,3.78815738]
["bitfinex","SOLUSD",1770645136746,11.69932556,83.92,83.883,3.78815738]
["bitfinex","SOLUSD",1770645136946,4.09547547,83.924,83.883,3.78815738]
["bitfinex","SOLUSD",1770645137147,11.69932556,83.92,83.883,3.78815738]
["bitfinex","SOLUSD",1770645137949,4.09547547,83.909,83.883,3.78815738]
["bitfinex","SOLUSD",1770645138568,4.09547547,83.909,83.882,11.92150878]
["bitfinex","SOLUSD",1770645139079,4.09547547,83.909,83.883,3.78815738]
["bitfinex","SOLUSD",1770645139257,4.09547547,83.909,83.882,11.92150878]
["bitfinex","SOLUSD",1770645140162,11.69932556,83.89,83.87,11.92311566]
["bitfinex","SOLUSD",1770645140867,4.37146876,83.89,83.87,11.92311566]
["bitfinex","SOLUSD",1770645141049,8.8100501,83.89,83.87,11.92311566]
["bitfinex","SOLUSD",1770645141248,4.37146876,83.88,83.865,11.92388289]
["bitfinex","SOLUSD",1770645141459,4.37146876,83.88,83.852,3.97022076]
["bitfinex","SOLUSD",1770645141663,4.43858134,83.885,83.863,11.92415641]
["bitfinex","SOLUSD",1770645141862,29.79844332,83.897,83.869,11.92335666]
["bitfinex","SOLUSD",1770645141863,4.43858134,83.896,83.869,11.92335666]
["bitfinex","SOLUSD",1770645142167,4.37146876,83.89,83.858,3.97022076]
["bitfinex","SOLUSD",1770645142359,4.43858134,83.889,83.864,11.92392994]
["bitfinex","SOLUSD",1770645142763,4.37146876,83.88,83.86,11.92458827]
["bitfinex","SOLUSD",1770645142951,4.37146876,83.88,83.853,11.92563176]
["bitfinex","SOLUSD",1770645143162,4.43858134,83.879,83.853,11.92563176]
["bitfinex","SOLUSD",1770645143360,4.37146876,83.9,83.854,3.97022076]
["bitfinex","SOLUSD",1770645143570,4.43858134,83.933,83.884,3.97022076]
["bitfinex","SOLUSD",1770645143744,4.37146876,83.94,83.891,3.97022076]
["bitfinex","SOLUSD",1770645143950,8.8100501,83.94,83.901,3.97022076]
["bitfinex","SOLUSD",1770645144362,4.43858134,83.94,83.901,3.97022076]
["bitfinex","SOLUSD",1770645144648,4.43858134,83.939,83.901,3.97022076]
["bitfinex","SOLUSD",1770645144857,11.69712406,83.93,83.901,3.97022076]
["bitfinex","SOLUSD",1770645145173,11.69712406,83.93,83.902,11.91866701]
["bitfinex","SOLUSD",1770645145572,4.43858134,83.929,83.902,11.91866701]
["bitfinex","SOLUSD",1770645146967,4.43858134,83.939,83.903,3.97022076]
["bitfinex","SOLUSD",1770645147270,11.69712406,83.93,83.903,3.97022076]
["bitfinex","SOLUSD",1770645147680,4.43858134,83.939,83.903,3.97022076]
["bitfinex","SOLUSD",1770645148764,4.43858134,83.939,83.904,41.71434019]
["bitfinex","SOLUSD",1770645148964,4.43858134,83.939,83.905,3.97022076]
["bitfinex","SOLUSD",1770645149468,4.43858134,83.971,83.921,3.97022076]
["bitfinex","SOLUSD",1770645149773,16.1357054,83.97,83.931,3.97022076]
["bitfinex","SOLUSD",1770645149971,16.1357054,83.97,83.905,5.36086188]
["bitfinex","SOLUSD",1770645149972,4.43858134,83.978,83.941,3.97022076]
["bitfinex","SOLUSD",1770645150156,11.69712406,83.98,83.941,3.97022076]
["bitfinex","SOLUSD",1770645150553,4.43858134,83.986,83.951,3.97022076]
["bitfinex","SOLUSD",1770645150866,11.69712406,83.98,83.951,3.97022076]
["bitfinex","SOLUSD",1770645151953,11.69712406,83.99,83.951,3.97022076]
["bitfinex","SOLUSD",1770645152556,11.69712406,83.99,83.952,41.69048979]
["bitfinex","SOLUSD",1770645152758,11.69712406,84.0,83.956,3.97022076]
["bitfinex","SOLUSD",1770645153463,4.43858134,84.009,83.961,3.97022076]
["bitfinex","SOLUSD",1770645153665,11.69712406,84.0,83.961,3.97022076]
["bitfinex","SOLUSD",1770645154063,4.43858134,84.009,83.955,5.13032502]
["bitfinex","SOLUSD",1770645154064,4.43858134,83.989,83.955,5.13032502]
["bitfinex","SOLUSD",1770645154396,4.43858134,83.989,83.956,3.97022076]
["bitfinex","SOLUSD",1770645154554,4.43858134,83.989,83.96,5.13032502]
["bitfinex","SOLUSD",1770645154755,4.43858134,83.989,83.957,11.91085913]
["bitfinex","SOLUSD",1770645155865,4.43858134,83.989,83.957,15.88107989]
["bitfinex","SOLUSD",1770645156072,4.43858134,83.989,83.958,3.97022076]
["bitfinex","SOLUSD",1770645156376,29.95836209,84.01,83.971,3.97022076]
["bitfinex","SOLUSD",1770645156377,0.2,84.01,83.971,3.97022076]
["bitfinex","SOLUSD",1770645156553,1e-08,84.01,83.982,41.67559714]
["bitfinex","SOLUSD",1770645156757,1e-08,84.01,83.983,3.97022076]
["bitfinex","SOLUSD",1770645156958,1e-08,84.01,83.991,3.97022076]
["bitfinex","SOLUSD",1770645158782,4.43858134,84.044,84.001,3.97022076]
["bitfinex","SOLUSD",1770645158961,4.43858134,84.054,84.011,3.97022076]
["bitfinex","SOLUSD",1770645159675,4.43858134,84.054,83.992,153.95402248]
["bitfinex","SOLUSD",1770645159676,4.43858134,84.029,83.998,3.97022076]
["bitfinex","SOLUSD",1770645159980,11.69712406,84.01,83.992,11.90589579]
["bitfinex","SOLUSD",1770645160183,4.43858134,84.019,83.992,11.90589579]
["bitfinex","SOLUSD",1770645160679,4.43858134,84.009,83.986,11.90664168]
["bitfinex","SOLUSD",1770645160886,4.43858134,84.009,83.974,11.90844785]
["bitfinex","SOLUSD",1770645161189,4.43858134,84.009,83.974,15.87866861]
["bitfinex","SOLUSD",1770645161395,11.69712406,84.0,83.974,41.67956748]
["bitfinex","SOLUSD",1770645161687,4.43858134,83.999,83.974,11.90844785]
["bitfinex","SOLUSD",1770645162769,4.43858134,83.979,83.949,29.7797382]
["bitfinex","SOLUSD",1770645163293,4.43858134,83.969,83.945,11.91248865]
["bitfinex","SOLUSD",1770645163960,4.43858134,83.969,83.947,11.91227798]
["bitfinex","SOLUSD",1770645165178,4.43858134,83.969,83.94,5.13032502]
["bitfinex","SOLUSD",1770645165366,4.43858134,83.969,83.937,11.91369717]
["bitfinex","SOLUSD",1770645165367,4.49172649,83.968,83.937,11.91369717]
["bitfinex","SOLUSD",1770645166582,11.69712406,83.97,83.937,11.91369717]
["bitfinex","SOLUSD",1770645166583,11.69712406,83.96,83.937,11.91369717]
["bitfinex","SOLUSD",1770645166791,4.49172649,83.959,83.933,11.91425496]
["bitfinex","SOLUSD",1770645166972,11.90929878,83.968,83.927,29.78743772]
["bitfinex","SOLUSD",1770645166973,4.49172649,83.968,83.937,15.88391793]
["bitfinex","SOLUSD",1770645167170,11.69712406,83.98,83.943,3.97022076]
["bitfinex","SOLUSD",1770645167890,4.49172649,83.981,83.95,11.69712406]
["bitfinex","SOLUSD",1770645168081,4.49172649,83.981,83.951,3.97022076]
["bitfinex","SOLUSD",1770645168582,16.18885055,83.98,83.951,3.97022076]
["bitfinex","SOLUSD",1770645168785,4.49172649,83.979,83.951,3.97022076]
["bitfinex","SOLUSD",1770645168967,4.49172649,83.979,83.943,3.97022076]
["bitfinex","SOLUSD",1770645169167,4.49172649,83.998,83.948,3.97022076]
["bitfinex","SOLUSD",1770645169370,4.49172649,83.998,83.961,3.97022076]
["bitfinex","SOLUSD",1770645169571,4.49172649,83.989,83.951,3.97022076]
["bitfinex","SOLUSD",1770645169790,4.49172649,83.979,83.944,41.69446296]
["bitfinex","SOLUSD",1770645170967,4.49172649,83.979,83.944,45.66468372]
["bitfinex","SOLUSD",1770645171786,4.49172649,83.969,83.944,11.9127037]
["bitfinex","SOLUSD",1770645172494,11.90788063,83.978,83.931,29.78615777]
["bitfinex","SOLUSD",1770645172495,4.49172649,83.959,83.94,11.91313508]
["bitfinex","SOLUSD",1770645172664,4.49172649,83.959,83.943,11.91276943]
["bitfinex","SOLUSD",1770645172875,4.49172649,83.959,83.945,11.91256179]
["bitfinex","SOLUSD",1770645173494,4.49172649,83.959,83.928,20.5]
["bitfinex","SOLUSD",1770645173676,4.49172649,83.959,83.82,236.28115022]
["bitfinex","SOLUSD",1770645173677,4.49172649,83.939,83.902,3.97022076]
["bitfinex","SOLUSD",1770645173869,11.91271254,83.944,83.901,11.91880907]
["bitfinex","SOLUSD",1770645173870,4.49172649,83.929,83.901,11.91880907]
["bitfinex","SOLUSD",1770645174672,4.49172649,83.939,83.902,3.97022076]
["bitfinex","SOLUSD",1770645175370,4.49172649,83.939,83.901,41.71583175]
["bitfinex","SOLUSD",1770645175371,4.49172649,83.929,83.901,11.91880907]
["bitfinex","SOLUSD",1770645175770,4.49172649,83.929,83.9,0.1]
["bitfinex","SOLUSD",1770645176394,4.49172649,83.909,83.9,0.1]
["bitfinex","SOLUSD",1770645176574,4.49172649,83.909,83.872,3.97022076]
["bitfinex","SOLUSD",1770645176783,4.49172649,83.909,83.87,11.69712406]
["bitfinex","SOLUSD",1770645176784,4.49172649,83.909,83.878,11.922036]
["bitfinex","SOLUSD",1770645176981,4.49172649,83.91,83.881,4.07022076]
["bitfinex","SOLUSD",1770645177379,4.49172649,83.91,83.891,11.92022982]
["bitfinex","SOLUSD",1770645177580,4.49172649,83.919,83.891,11.92022982]
["bitfinex","SOLUSD",1770645178078,4.49172649,83.919,83.882,41.72528074]
["bitfinex","SOLUSD",1770645178274,4.49172649,83.919,83.883,4.07022076]
["bitfinex","SOLUSD",1770645178479,4.49172649,83.917,83.882,41.72528074]
["bitfinex","SOLUSD",1770645178695,4.49172649,83.909,83.882,41.72528074]
["bitfinex","SOLUSD",1770645179888,4.49172649,83.917,83.882,41.72528074]
["bitfinex","SOLUSD",1770645180193,4.49172649,83.917,83.883,4.07022076]
["bitfinex","SOLUSD",1770645180395,4.49172649,83.909,83.882,11.92150878]
["bitfinex","SOLUSD",1770645180897,16.40797906,83.919,83.883,4.07022076]
["bitfinex","SOLUSD",1770645181106,4.49172649,83.949,83.911,4.07022076]
["bitfinex","SOLUSD",1770645181393,4.49172649,83.949,83.92,11.69712406]
["bitfinex","SOLUSD",1770645181587,4.49172649,83.96,83.94,11.69712406]
["bitfinex","SOLUSD",1770645182099,4.49172649,83.96,83.941,11.91312945]
["bitfinex","SOLUSD",1770645183298,16.18885055,83.98,83.942,4.07022076]
["bitfinex","SOLUSD",1770645183495,4.49172649,83.989,83.96,11.69712406]
["bitfinex","SOLUSD",1770645184883,4.49172649,83.989,83.961,11.91029168]
["bitfinex","SOLUSD",1770645185389,4.49172649,83.979,83.95,11.69712406]
["bitfinex","SOLUSD",1770645185812,4.49172649,83.969,83.931,5.13032502]
["bitfinex","SOLUSD",1770645186100,4.49172649,83.969,83.945,11.91247065]
["bitfinex","SOLUSD",1770645186298,4.49172649,83.98,83.95,11.69712406]
["bitfinex","SOLUSD",1770645186485,4.49172649,83.98,83.961,11.91029168]
["bitfinex","SOLUSD",1770645186686,4.49172649,83.98,83.957,11.91083646]
["bitfinex","SOLUSD",1770645186989,4.49172649,83.98,83.96,11.69712406]
["bitfinex","SOLUSD",1770645187190,4.49172649,83.978,83.951,11.9117104]
["bitfinex","SOLUSD",1770645187894,4.49172649,83.989,83.96,11.69712406]
["bitfinex","SOLUSD",1770645188097,16.39804755,83.989,83.96,11.69712406]
["bitfinex","SOLUSD",1770645188296,4.49172649,83.989,83.952,4.07022076]
["bitfinex","SOLUSD",1770645188499,4.49172649,83.998,83.961,4.07022076]
["bitfinex","SOLUSD",1770645188800,4.49172649,84.007,83.98,11.69712406]
["bitfinex","SOLUSD",1770645188983,4.49172649,84.007,83.981,11.90745525]
["bitfinex","SOLUSD",1770645189591,16.39237983,84.029,83.99,11.69712406]
["bitfinex","SOLUSD",1770645189787,4.49172649,84.028,83.981,45.74631415]
["bitfinex","SOLUSD",1770645189994,4.49172649,84.028,84.0,11.69712406]
["bitfinex","SOLUSD",1770645190593,4.49172649,84.028,84.01,11.69712406]
["bitfinex","SOLUSD",1770645190802,4.49172649,84.037,84.01,11.69712406]
["bitfinex","SOLUSD",1770645190988,4.49172649,84.037,84.011,11.90320315]
["bitfinex","SOLUSD",1770645191295,4.49172649,84.037,84.02,11.69712406]
["bitfinex","SOLUSD",1770645191497,4.49172649,84.037,84.011,11.90320315]
["bitfinex","SOLUSD",1770645192203,11.89962181,84.037,84.011,11.90320315]
["bitfinex","SOLUSD",1770645192388,4.49172649,84.036,84.011,11.90320315]
["bitfinex","SOLUSD",1770645192588,4.49172649,84.036,83.982,5.13032502]
["bitfinex","SOLUSD",1770645192589,4.49172649,84.029,83.987,29.76648543]
["bitfinex","SOLUSD",1770645192795,4.49172649,84.019,83.98,11.69712406]
["bitfinex","SOLUSD",1770645193285,4.49172649,84.019,83.99,11.69712406]
["bitfinex","SOLUSD",1770645193500,4.49172649,84.019,83.98,11.69712406]
["bitfinex","SOLUSD",1770645194009,11.90221143,84.018,83.981,11.90745525]
["bitfinex","SOLUSD",1770645194306,4.49172649,84.017,83.981,11.90745525]
["bitfinex","SOLUSD",1770645195403,4.49172649,84.017,83.98,11.67413411]
["bitfinex","SOLUSD",1770645195613,4.40979068,84.009,83.977,11.90798675]
["bitfinex","SOLUSD",1770645195903,4.40979068,84.009,83.981,11.90745525]
["bitfinex","SOLUSD",1770645196108,4.40979068,84.019,83.982,4.07022076]
["bitfinex","SOLUSD",1770645196312,16.31186044,84.019,83.99,11.67413411]
["bitfinex","SOLUSD",1770645196491,11.90206976,84.019,83.99,11.67413411]
["bitfinex","SOLUSD",1770645196692,4.40979068,84.018,83.99,11.67413411]
["bitfinex","SOLUSD",1770645197611,4.40979068,84.018,83.982,4.07022076]
["bitfinex","SOLUSD",1770645197995,4.40979068,84.009,83.981,41.67609339]
["bitfinex","SOLUSD",1770645198193,4.40979068,84.009,83.971,29.77185434]
["bitfinex","SOLUSD",1770645198905,4.24958795,83.999,83.978,11.90775628]
["bitfinex","SOLUSD",1770645199499,4.24958795,83.999,83.981,11.90745525]
["bitfinex","SOLUSD",1770645200017,11.67413411,84.02,83.982,4.32956891]
["bitfinex","SOLUSD",1770645200215,11.67413411,84.0,83.968,29.77319173]
["bitfinex","SOLUSD",1770645200516,11.67413411,84.0,83.978,11.90779753]
["bitfinex","SOLUSD",1770645200815,11.67413411,84.0,83.983,11.90717168]
["bitfinex","SOLUSD",1770645201415,11.67413411,84.01,83.983,11.90717168]
["bitfinex","SOLUSD",1770645201718,11.67413411,84.01,83.984,4.32956891]
["bitfinex","SOLUSD",1770645202096,15.92372206,84.01,83.985,11.90688813]
["bitfinex","SOLUSD",1770645202395,4.24958795,84.009,83.985,11.90688813]
["bitfinex","SOLUSD",1770645203514,4.24958795,84.009,83.98,11.90757796]
["bitfinex","SOLUSD",1770645203713,4.24958795,83.999,83.98,11.90757796]
["bitfinex","SOLUSD",1770645204014,4.24958795,83.999,83.976,11.9081023]
["bitfinex","SOLUSD",1770645204389,4.24958795,83.999,83.971,11.9088733]
["bitfinex","SOLUSD",1770645204612,4.24958795,83.999,83.972,4.32956891]
["bitfinex","SOLUSD",1770645204990,4.24958795,84.009,83.972,4.32956891]
["bitfinex","SOLUSD",1770645206114,4.24958795,84.007,83.973,11.90858966]
["bitfinex","SOLUSD",1770645207308,4.24958795,84.007,83.974,4.32956891]
["bitfinex","SOLUSD",1770645208307,4.24958795,84.007,83.97,11.67413411]
["bitfinex","SOLUSD",1770645208508,4.24958795,83.989,83.957,29.7768105]
["bitfinex","SOLUSD",1770645208998,4.24958795,83.989,83.957,34.10637941]
["bitfinex","SOLUSD",1770645209518,4.24958795,83.989,83.96,11.91034599]
["bitfinex","SOLUSD",1770645209719,4.24958795,83.989,83.957,4.32956891]
["bitfinex","SOLUSD",1770645210216,15.92372206,83.98,83.957,16.24036142]
["bitfinex","SOLUSD",1770645210399,15.92372206,83.98,83.96,11.91039518]
["bitfinex","SOLUSD",1770645211499,4.24958795,83.979,83.956,11.91093735]
["bitfinex","SOLUSD",1770645211704,4.24958795,83.979,83.958,11.91071726]
["bitfinex","SOLUSD",1770645212418,4.24958795,83.969,83.949,11.91195475]
["bitfinex","SOLUSD",1770645212621,4.24958795,83.969,83.943,4.32956891]
["bitfinex","SOLUSD",1770645212820,16.15449157,83.999,83.961,4.32956891]
["bitfinex","SOLUSD",1770645213028,4.24958795,83.999,83.961,4.32956891]
["bitfinex","SOLUSD",1770645215021,15.92372206,83.97,83.95,11.91179475]
["bitfinex","SOLUSD",1770645215410,4.24958795,83.969,83.946,11.91236155]
["bitfinex","SOLUSD",1770645216006,41.66765874,83.998,83.927,5.13032502]
["bitfinex","SOLUSD",1770645216007,4.24958795,83.959,83.927,5.13032502]
["bitfinex","SOLUSD",1770645216201,136.9080216,83.998,83.926,11.91519604]
["bitfinex","SOLUSD",1770645216202,4.24958795,83.949,83.926,11.91519604]
["bitfinex","SOLUSD",1770645217130,4.24958795,83.948,83.912,4.32956891]
["bitfinex","SOLUSD",1770645217506,4.24958795,83.939,83.912,4.32956891]
["bitfinex","SOLUSD",1770645217816,4.24958795,83.939,83.913,11.91701642]
["bitfinex","SOLUSD",1770645218203,4.24958795,83.939,83.917,11.9164834]
["bitfinex","SOLUSD",1770645218404,4.24958795,83.939,83.913,11.91701311]
["bitfinex","SOLUSD",1770645218905,4.24958795,83.948,83.917,11.91648719]
["bitfinex","SOLUSD",1770645219217,4.24958795,83.948,83.921,4.32956891]
["bitfinex","SOLUSD",1770645219420,4.24958795,83.958,83.921,4.32956891]
["bitfinex","SOLUSD",1770645221809,11.91057539,83.959,83.931,4.32956891]
["bitfinex","SOLUSD",1770645222012,11.67413411,83.97,83.931,4.32956891]
["bitfinex","SOLUSD",1770645222323,11.90915695,83.969,83.931,4.32956891]
["bitfinex","SOLUSD",1770645222924,4.24958795,83.968,83.931,4.32956891]
["bitfinex","SOLUSD",1770645224826,4.24958795,83.959,83.932,11.9144069]
["bitfinex","SOLUSD",1770645225716,11.67413411,83.95,83.928,11.91492736]
["bitfinex","SOLUSD",1770645225915,4.27409674,83.949,83.922,11.91580948]
["bitfinex","SOLUSD",1770645226108,41.68304214,83.967,83.902,5.13032502]
["bitfinex","SOLUSD",1770645226109,11.67413411,83.96,83.923,4.33697708]
["bitfinex","SOLUSD",1770645226308,15.94823085,83.96,83.932,11.9144069]
["bitfinex","SOLUSD",1770645226622,4.27409674,83.959,83.932,11.9144069]
["bitfinex","SOLUSD",1770645227524,11.91071726,83.958,83.932,11.9144069]
["bitfinex","SOLUSD",1770645227906,4.27409674,83.957,83.932,11.9144069]
["bitfinex","SOLUSD",1770645229413,4.27409674,83.957,83.928,11.9149303]
["bitfinex","SOLUSD",1770645229614,11.67413411,83.95,83.928,11.9149303]
["bitfinex","SOLUSD",1770645230126,4.27409674,83.949,83.928,11.9149303]
["bitfinex","SOLUSD",1770645231813,4.27409674,83.949,83.92,29.79007533]
["bitfinex","SOLUSD",1770645232021,4.27409674,83.947,83.918,11.91639457]
["bitfinex","SOLUSD",1770645232326,11.67413411,83.94,83.918,11.91639457]
["bitfinex","SOLUSD",1770645232711,15.94823085,83.94,83.918,11.91639457]
["bitfinex","SOLUSD",1770645232911,4.27409674,83.939,83.918,11.91639457]
["bitfinex","SOLUSD",1770645233532,4.27409674,83.939,83.911,4.33697708]
["bitfinex","SOLUSD",1770645235730,4.27409674,83.939,83.91,53.38543056]
["bitfinex","SOLUSD",1770645235731,4.27409674,83.939,83.913,4.33697708]
["bitfinex","SOLUSD",1770645236228,4.27409674,83.948,83.913,4.33697708]
["bitfinex","SOLUSD",1770645236434,11.67413411,83.96,83.921,4.33697708]
["bitfinex","SOLUSD",1770645236623,4.27409674,83.959,83.921,4.33697708]
["bitfinex","SOLUSD",1770645237437,4.27409674,83.979,83.941,4.33697708]
["bitfinex","SOLUSD",1770645237733,16.1821547,83.977,83.943,4.33697708]
["bitfinex","SOLUSD",1770645237933,4.27409674,83.976,83.943,4.33697708]
["bitfinex","SOLUSD",1770645240418,11.67413411,83.96,83.932,11.91430491]
["bitfinex","SOLUSD",1770645240625,4.27409674,83.959,83.932,11.91430491]
["bitfinex","SOLUSD",1770645240828,4.27409674,83.959,83.931,4.33697708]
["bitfinex","SOLUSD",1770645241140,4.27409674,83.969,83.931,4.33697708]
["bitfinex","SOLUSD",1770645241527,4.27409674,83.969,83.941,11.91303668]
["bitfinex","SOLUSD",1770645241922,4.27409674,83.969,83.943,11.91284562]
["bitfinex","SOLUSD",1770645242140,41.67907114,83.975,83.944,4.33697708]
["bitfinex","SOLUSD",1770645242141,11.90830604,83.975,83.944,4.33697708]
["bitfinex","SOLUSD",1770645242343,4.27409674,83.977,83.95,16.01111119]
["bitfinex","SOLUSD",1770645242542,4.27409674,83.975,83.951,11.9117104]
["bitfinex","SOLUSD",1770645242741,4.27409674,83.969,83.934,34.12203212]
["bitfinex","SOLUSD",1770645242921,11.67413411,83.97,83.934,34.12203212]
["bitfinex","SOLUSD",1770645242922,11.90816423,83.976,83.943,4.33697708]
["bitfinex","SOLUSD",1770645243250,4.27409674,83.975,83.946,11.91229095]
["bitfinex","SOLUSD",1770645243435,4.27409674,83.975,83.95,11.91183608]
["bitfinex","SOLUSD",1770645244216,4.27409674,83.975,83.94,11.67413411]
["bitfinex","SOLUSD",1770645244444,4.27409674,83.969,83.938,11.91351952]
["bitfinex","SOLUSD",1770645244832,4.27409674,83.967,83.937,4.33697708]
["bitfinex","SOLUSD",1770645245144,4.27409674,83.967,83.94,16.01111119]
["bitfinex","SOLUSD",1770645245325,4.27409674,83.967,83.94,4.33697708]
["bitfinex","SOLUSD",1770645247123,4.27409674,83.98,83.942,4.33697708]
["bitfinex","SOLUSD",1770645247425,4.27409674,83.979,83.942,4.33697708]
["bitfinex","SOLUSD",1770645248247,4.27409674,83.979,83.943,16.2498227]
["bitfinex","SOLUSD",1770645248430,4.27409674,83.979,83.944,4.33697708]
["bitfinex","SOLUSD",1770645248631,4.27409674,83.959,83.935,11.91391093]
["bitfinex","SOLUSD",1770645249242,4.27409674,83.959,83.931,11.91444719]
["bitfinex","SOLUSD",1770645249539,11.67413411,83.95,83.921,4.33697708]
["bitfinex","SOLUSD",1770645249939,4.27409674,83.953,83.921,4.33697708]
["bitfinex","SOLUSD",1770645251048,4.27409674,83.952,83.923,4.33697708]
["bitfinex","SOLUSD",1770645251962,11.67413411,83.95,83.923,4.33697708]
["bitfinex","SOLUSD",1770645252152,15.94823085,83.95,83.923,4.33697708]
["bitfinex","SOLUSD",1770645252449,4.27409674,83.95,83.923,4.33697708]
["bitfinex","SOLUSD",1770645252644,15.94823085,83.95,83.923,4.33697708]
["bitfinex","SOLUSD",1770645253044,4.27409674,83.95,83.925,4.33697708]
["bitfinex","SOLUSD",1770645254052,15.94823085,83.95,83.926,11.91525868]
["bitfinex","SOLUSD",1770645254550,4.27409674,83.95,83.927,4.33697708]
["bitfinex","SOLUSD",1770645254750,4.27409674,83.969,83.931,4.33697708]
["bitfinex","SOLUSD",1770645255052,4.27409674,83.969,83.941,4.33697708]
["bitfinex","SOLUSD",1770645256135,11.67413411,83.97,83.941,4.33697708]
["bitfinex","SOLUSD",1770645256136,11.67413411,83.96,83.941,16.25004854]
["bitfinex","SOLUSD",1770645256442,4.35460637,83.967,83.941,16.25004854]
["bitfinex","SOLUSD",1770645257344,4.35460637,83.967,83.942,4.10168881]
["bitfinex","SOLUSD",1770645257532,11.68900762,83.98,83.942,4.10168881]
["bitfinex","SOLUSD",1770645258448,4.35460637,83.969,83.944,4.10168881]
["bitfinex","SOLUSD",1770645258652,4.35460637,83.969,83.943,11.91284562]
["bitfinex","SOLUSD",1770645260952,4.35460637,83.969,83.936,46.13215683]
["bitfinex","SOLUSD",1770645261147,4.35460637,83.969,83.937,4.43371994]
["bitfinex","SOLUSD",1770645262949,16.39396897,83.968,83.939,4.43371994]
["bitfinex","SOLUSD",1770645263151,4.48467019,83.967,83.939,4.43371994]
["bitfinex","SOLUSD",1770645263360,29.76638108,83.988,83.938,11.91355524]
["bitfinex","SOLUSD",1770645263361,4.48467019,83.979,83.941,4.43371994]
["bitfinex","SOLUSD",1770645263553,4.48467019,83.969,83.941,4.43371994]
["bitfinex","SOLUSD",1770645264441,4.48467019,83.978,83.941,4.43371994]
["bitfinex","SOLUSD",1770645264939,16.39144139,83.986,83.943,4.43371994]
["bitfinex","SOLUSD",1770645265154,4.48467019,83.986,83.951,4.43371994]
["bitfinex","SOLUSD",1770645267855,4.48467019,83.979,83.952,16.34528845]
["bitfinex","SOLUSD",1770645270057,4.48467019,83.979,83.953,4.43371994]
["bitfinex","SOLUSD",1770645271167,4.48467019,83.979,83.954,11.91128475]
["bitfinex","SOLUSD",1770645271464,4.48467019,83.979,83.955,4.43371994]
["bitfinex","SOLUSD",1770645272462,4.48467019,83.997,83.955,4.43371994]
["bitfinex","SOLUSD",1770645272651,4.48467019,83.997,83.954,11.91128475]
["bitfinex","SOLUSD",1770645272652,4.48467019,83.997,83.961,4.43371994]
["bitfinex","SOLUSD",1770645272859,4.48467019,83.997,83.954,41.68949662]
["bitfinex","SOLUSD",1770645272860,4.48467019,83.997,83.97,4.36392308]
["bitfinex","SOLUSD",1770645273173,4.36392308,84.0,83.971,4.43371994]
["bitfinex","SOLUSD",1770645273344,4.36392308,84.0,83.973,4.43371994]
["bitfinex","SOLUSD",1770645274152,4.48467019,83.989,83.96,4.43371994]
["bitfinex","SOLUSD",1770645274869,4.48467019,83.989,83.971,11.90885301]
["bitfinex","SOLUSD",1770645276554,4.48467019,83.989,83.96,4.43371994]
["bitfinex","SOLUSD",1770645276972,4.48467019,83.979,83.951,4.43371994]
["bitfinex","SOLUSD",1770645277268,4.48467019,83.979,83.96,11.91037424]
["bitfinex","SOLUSD",1770645277570,4.48467019,83.979,83.961,11.91029168]
["bitfinex","SOLUSD",1770645278269,4.48467019,83.969,83.947,11.91218713]
["bitfinex","SOLUSD",1770645278566,4.48467019,83.959,83.93,11.91469081]
["bitfinex","SOLUSD",1770645278772,4.48467019,83.959,83.931,4.43371994]
["bitfinex","SOLUSD",1770645280772,4.48467019,83.959,83.933,4.43371994]
["bitfinex","SOLUSD",1770645282166,4.48467019,83.967,83.933,4.43371994]
["bitfinex","SOLUSD",1770645282768,16.3941108,83.967,83.935,4.43371994]
["bitfinex","SOLUSD",1770645283270,4.48467019,83.966,83.935,4.43371994]
["bitfinex","SOLUSD",1770645286080,4.138612,83.964,83.937,4.33216851]
["bitfinex","SOLUSD",1770645286382,4.138612,83.959,83.937,4.33216851]
["bitfinex","SOLUSD",1770645287277,4.138612,83.959,83.936,11.91383911]
["bitfinex","SOLUSD",1770645288976,4.138612,83.959,83.932,29.78601725]
["bitfinex","SOLUSD",1770645289178,4.138612,83.959,83.931,11.91454885]
["bitfinex","SOLUSD",1770645289495,4.138612,83.959,83.932,4.33216851]
["bitfinex","SOLUSD",1770645290288,4.138612,83.957,83.925,11.91532548]
["bitfinex","SOLUSD",1770645290574,11.91071726,83.958,83.925,11.91532548]
["bitfinex","SOLUSD",1770645290575,4.138612,83.949,83.925,11.91532548]
["bitfinex","SOLUSD",1770645290767,4.138612,83.949,83.922,4.33216851]
["bitfinex","SOLUSD",1770645291277,4.36392308,83.95,83.922,4.33216851]
["bitfinex","SOLUSD",1770645291278,4.138612,83.947,83.922,4.33216851]
["bitfinex","SOLUSD",1770645292278,11.91241988,83.946,83.922,4.33216851]
["bitfinex","SOLUSD",1770645292876,4.138612,83.945,83.917,11.91646484]
["bitfinex","SOLUSD",1770645293173,4.138612,83.939,83.908,4.33216851]
["bitfinex","SOLUSD",1770645294285,4.138612,83.937,83.908,16.24984926]
["bitfinex","SOLUSD",1770645295065,11.91355524,83.938,83.896,16.25163946]
["bitfinex","SOLUSD",1770645295066,4.138612,83.929,83.896,16.25163946]
["bitfinex","SOLUSD",1770645295260,4.138612,83.919,83.896,16.25163946]
["bitfinex","SOLUSD",1770645295464,4.138612,83.919,83.889,16.25255203]
["bitfinex","SOLUSD",1770645296877,4.138612,83.909,83.883,4.33216851]
["bitfinex","SOLUSD",1770645297060,4.138612,83.909,83.884,4.33216851]
["bitfinex","SOLUSD",1770645297261,4.138612,83.909,83.886,11.92090029]
["bitfinex","SOLUSD",1770645299081,4.138612,83.909,83.879,4.33216851]
["bitfinex","SOLUSD",1770645300066,4.138612,83.907,83.879,4.33216851]
["bitfinex","SOLUSD",1770645300273,4.138612,83.907,83.852,5.13032502]
["bitfinex","SOLUSD",1770645300274,4.138612,83.889,83.854,4.33216851]
["bitfinex","SOLUSD",1770645300481,4.138612,83.879,83.856,11.92513039]
["bitfinex","SOLUSD",1770645300674,4.138612,83.879,83.815,5.36086188]
["bitfinex","SOLUSD",1770645300675,4.138612,83.869,83.839,29.81876991]
["bitfinex","SOLUSD",1770645300872,41.71235161,83.908,83.83,4.36392308]
["bitfinex","SOLUSD",1770645300873,4.138612,83.859,83.84,11.92745925]
["bitfinex","SOLUSD",1770645301285,4.138612,83.859,83.838,4.33216851]
["bitfinex","SOLUSD",1770645301589,4.138612,83.866,83.842,11.92715639]
["bitfinex","SOLUSD",1770645301879,4.138612,83.859,83.831,4.33216851]
["bitfinex","SOLUSD",1770645302268,4.138612,83.859,83.842,11.92716123]
["bitfinex","SOLUSD",1770645302479,4.138612,83.873,83.841,4.33216851]
["bitfinex","SOLUSD",1770645302674,4.138612,83.873,83.844,4.33216851]
["bitfinex","SOLUSD",1770645302875,4.36392308,83.87,83.852,11.92577398]
["bitfinex","SOLUSD",1770645303079,4.138612,83.869,83.847,11.92648514]
["bitfinex","SOLUSD",1770645303378,4.138612,83.869,83.83,4.36392308]
["bitfinex","SOLUSD",1770645303379,4.138612,83.868,83.839,4.33216851]
["bitfinex","SOLUSD",1770645303970,4.138612,83.859,83.838,11.92772316]
["bitfinex","SOLUSD",1770645304169,4.138612,83.859,83.823,4.33216851]
["bitfinex","SOLUSD",1770645304378,4.138612,83.849,83.828,4.33216851]
["bitfinex","SOLUSD",1770645304574,4.138612,83.859,83.831,4.33216851]
["bitfinex","SOLUSD",1770645304772,4.138612,83.868,83.843,4.33216851]
["bitfinex","SOLUSD",1770645305874,4.138612,83.866,83.843,4.33216851]
["bitfinex","SOLUSD",1770645306278,4.138612,83.859,83.827,11.92920551]
["bitfinex","SOLUSD",1770645306679,4.138612,83.897,83.851,4.33216851]
["bitfinex","SOLUSD",1770645306884,4.138612,83.879,83.845,4.33216851]
["bitfinex","SOLUSD",1770645307089,4.138612,83.869,83.845,4.33216851]
["bitfinex","SOLUSD",1770645307264,4.138612,83.869,83.835,4.33216851]
["bitfinex","SOLUSD",1770645307464,4.138612,83.869,83.84,11.92744925]
["bitfinex","SOLUSD",1770645307667,11.9220773,83.878,83.83,4.36392308]
["bitfinex","SOLUSD",1770645307668,4.138612,83.859,83.831,4.33216851]
["bitfinex","SOLUSD",1770645307978,4.138612,83.859,83.825,4.33216851]
["bitfinex","SOLUSD",1770645308185,4.138612,83.859,83.83,11.92877733]
["bitfinex","SOLUSD",1770645308382,4.138612,83.859,83.825,4.33216851]
["bitfinex","SOLUSD",1770645308687,4.138612,83.859,83.831,4.33216851]
["bitfinex","SOLUSD",1770645308887,4.138612,83.864,83.84,11.92738506]
["bitfinex","SOLUSD",1770645309068,4.138612,83.864,83.841,4.33216851]
["bitfinex","SOLUSD",1770645309569,4.138612,83.868,83.841,4.33216851]
["bitfinex","SOLUSD",1770645310868,4.138612,83.868,83.83,4.36392308]
["bitfinex","SOLUSD",1770645310869,4.138612,83.859,83.834,4.33216851]
["bitfinex","SOLUSD",1770645311073,4.138612,83.869,83.834,4.33216851]
["bitfinex","SOLUSD",1770645311282,11.92335666,83.869,83.834,4.33216851]
["bitfinex","SOLUSD",1770645311587,4.138612,83.859,83.824,4.33216851]
["bitfinex","SOLUSD",1770645312094,4.138612,83.868,83.841,4.33216851]
["bitfinex","SOLUSD",1770645312981,104.6,83.896,83.83,11.92889285]
["bitfinex","SOLUSD",1770645312982,4.138612,83.859,83.83,11.92889285]
["bitfinex","SOLUSD",1770645313374,4.138612,83.859,83.836,4.33216851]
["bitfinex","SOLUSD",1770645313573,4.138612,83.859,83.831,4.33216851]
["bitfinex","SOLUSD",1770645314490,4.138612,83.859,83.83,11.92877992]
["bitfinex","SOLUSD",1770645314687,4.138612,83.859,83.812,29.82864613]
["bitfinex","SOLUSD",1770645314900,16.29001149,83.85,83.826,4.33216851]
["bitfinex","SOLUSD",1770645315188,11.92608841,83.85,83.826,4.33216851]
["bitfinex","SOLUSD",1770645315798,11.92608841,83.85,83.812,29.82864613]
["bitfinex","SOLUSD",1770645315799,4.07542269,83.861,83.831,4.20919034]
["bitfinex","SOLUSD",1770645315982,4.07542269,83.859,83.831,4.20919034]
["bitfinex","SOLUSD",1770645316981,11.92404603,83.865,83.833,4.20919034]
["bitfinex","SOLUSD",1770645317195,4.36392308,83.86,83.833,4.20919034]
["bitfinex","SOLUSD",1770645317387,4.07542269,83.859,83.832,11.92861914]
["bitfinex","SOLUSD",1770645318299,11.92404603,83.865,83.823,11.92978132]
["bitfinex","SOLUSD",1770645318300,4.07542269,83.849,83.823,11.92978132]
["bitfinex","SOLUSD",1770645318500,4.07542269,83.849,83.821,4.05886324]
["bitfinex","SOLUSD",1770645319112,11.9263429,83.848,83.823,4.05886324]
["bitfinex","SOLUSD",1770645319784,4.24000489,83.847,83.816,11.9307611]
["bitfinex","SOLUSD",1770645319986,4.37563615,83.83,83.814,11.9311132]
["bitfinex","SOLUSD",1770645320184,4.24000489,83.832,83.814,11.9311132]
["bitfinex","SOLUSD",1770645320380,4.37563615,83.82,83.782,5.13032502]
["bitfinex","SOLUSD",1770645320594,4.37563615,83.8,83.778,4.05886324]
["bitfinex","SOLUSD",1770645320802,4.37563615,83.8,83.783,4.05886324]
["bitfinex","SOLUSD",1770645320988,4.24000489,83.789,83.764,4.05886324]
["bitfinex","SOLUSD",1770645321287,4.24000489,83.779,83.76,0.1]
["bitfinex","SOLUSD",1770645321593,4.37563615,83.79,83.761,4.05886324]
["bitfinex","SOLUSD",1770645321788,4.37563615,83.8,83.771,4.05886324]
["bitfinex","SOLUSD",1770645321994,4.24000489,83.806,83.771,4.05886324]
["bitfinex","SOLUSD",1770645322208,11.931776,83.81,83.771,4.05886324]
["bitfinex","SOLUSD",1770645322408,4.37563615,83.81,83.781,4.05886324]
["bitfinex","SOLUSD",1770645322704,4.24000489,83.809,83.781,4.05886324]
["bitfinex","SOLUSD",1770645323106,4.24000489,83.799,83.767,11.93774491]
["bitfinex","SOLUSD",1770645323291,4.37563615,83.79,83.764,4.05886324]
["bitfinex","SOLUSD",1770645323603,4.24000489,83.789,83.761,4.05886324]
["bitfinex","SOLUSD",1770645323805,4.37563615,83.8,83.774,4.05886324]
["bitfinex","SOLUSD",1770645323999,4.37563615,83.82,83.783,4.05886324]
["bitfinex","SOLUSD",1770645324307,4.24000489,83.809,83.782,4.05886324]
["bitfinex","SOLUSD",1770645325004,52.83060938,83.857,83.781,11.93586353]
["bitfinex","SOLUSD",1770645325005,11.9294807,83.826,83.791,4.05886324]
["bitfinex","SOLUSD",1770645325198,11.9294807,83.826,83.762,5.13032502]
["bitfinex","SOLUSD",1770645325199,4.24000489,83.809,83.783,11.93554466]
["bitfinex","SOLUSD",1770645325403,4.24000489,83.809,83.777,11.93640218]
["bitfinex","SOLUSD",1770645325605,8.61564104,83.8,83.777,11.93640218]
["bitfinex","SOLUSD",1770645325909,4.24000489,83.799,83.777,11.93640218]
["bitfinex","SOLUSD",1770645326105,4.24000489,83.799,83.772,4.05886324]
["bitfinex","SOLUSD",1770645326890,4.24000489,83.789,83.765,11.93803502]
["bitfinex","SOLUSD",1770645327410,4.24000489,83.779,83.76,0.1]
["bitfinex","SOLUSD",1770645327607,4.24000489,83.792,83.764,4.05886324]
["bitfinex","SOLUSD",1770645327790,4.24000489,83.789,83.76,0.1]
["bitfinex","SOLUSD",1770645327993,4.24000489,83.779,83.76,0.1]
["bitfinex","SOLUSD",1770645328388,4.24000489,83.789,83.76,4.15886324]
["bitfinex","SOLUSD",1770645328992,4.24000489,83.796,83.764,4.05886324]
["bitfinex","SOLUSD",1770645329210,4.37563615,83.79,83.764,4.05886324]
["bitfinex","SOLUSD",1770645329407,4.24000489,83.789,83.76,0.1]
["bitfinex","SOLUSD",1770645329793,4.24000489,83.788,83.762,11.93856857]
["bitfinex","SOLUSD",1770645329995,4.24000489,83.788,83.76,0.1]
["bitfinex","SOLUSD",1770645329996,4.24000489,83.797,83.766,4.05886324]
["bitfinex","SOLUSD",1770645330309,4.24000489,83.795,83.766,4.05886324]
["bitfinex","SOLUSD",1770645330513,4.37563615,83.79,83.766,4.05886324]
["bitfinex","SOLUSD",1770645330810,4.24000489,83.799,83.771,4.05886324]
["bitfinex","SOLUSD",1770645331309,4.37563615,83.79,83.763,4.05886324]
["bitfinex","SOLUSD",1770645331517,4.37563615,83.79,83.766,4.05886324]
["bitfinex","SOLUSD",1770645331702,8.61564104,83.79,83.766,4.05886324]
["bitfinex","SOLUSD",1770645332214,11.93337634,83.799,83.771,4.05886324]
["bitfinex","SOLUSD",1770645332522,4.24000489,83.789,83.76,4.15886324]
["bitfinex","SOLUSD",1770645332699,4.37563615,83.81,83.773,4.05886324]
["bitfinex","SOLUSD",1770645332894,4.37563615,83.81,83.772,11.93716277]
["bitfinex","SOLUSD",1770645332895,4.24000489,83.83,83.791,4.05886324]
["bitfinex","SOLUSD",1770645333210,4.24000489,83.829,83.791,4.05886324]
["bitfinex","SOLUSD",1770645333599,4.24000489,83.829,83.79,4.37563615]
["bitfinex","SOLUSD",1770645333600,16.16919322,83.828,83.793,4.05886324]
["bitfinex","SOLUSD",1770645333794,16.16919322,83.828,83.801,4.05886324]
["bitfinex","SOLUSD",1770645334313,4.24000489,83.809,83.782,4.05886324]
["bitfinex","SOLUSD",1770645334608,4.37563615,83.82,83.782,4.05886324]
["bitfinex","SOLUSD",1770645334822,4.37563615,83.83,83.8,4.37563615]
["bitfinex","SOLUSD",1770645334998,4.24000489,83.832,83.801,4.05886324]
["bitfinex","SOLUSD",1770645335504,47.67641177,83.899,83.811,4.05886324]
["bitfinex","SOLUSD",1770645335505,4.24000489,83.847,83.811,4.05886324]
["bitfinex","SOLUSD",1770645335813,47.67641177,83.899,83.821,4.05886324]
["bitfinex","SOLUSD",1770645335814,4.24000489,83.854,83.821,4.05886324]
["bitfinex","SOLUSD",1770645336296,4.37563615,83.85,83.821,4.05886324]
["bitfinex","SOLUSD",1770645336695,8.61564104,83.85,83.821,4.05886324]
["bitfinex","SOLUSD",1770645336925,4.24000489,83.839,83.811,11.93151984]
["bitfinex","SOLUSD",1770645337215,4.24000489,83.829,83.801,4.05886324]
["bitfinex","SOLUSD",1770645337723,47.69542009,83.866,83.793,11.93416088]
["bitfinex","SOLUSD",1770645337724,4.24000489,83.819,83.793,11.93416088]
["bitfinex","SOLUSD",1770645338597,4.24000489,83.819,83.791,11.93431693]
["bitfinex","SOLUSD",1770645338797,4.24000489,83.819,83.792,4.05886324]
["bitfinex","SOLUSD",1770645340112,11.92947295,83.826,83.801,4.05886324]
["bitfinex","SOLUSD",1770645340301,4.24000489,83.828,83.801,4.05886324]
["bitfinex","SOLUSD",1770645340499,4.24000489,83.828,83.793,11.93417111]
["bitfinex","SOLUSD",1770645340500,11.72704478,83.82,83.793,15.99303435]
["bitfinex","SOLUSD",1770645340705,4.24000489,83.819,83.793,15.99303435]
["bitfinex","SOLUSD",1770645341317,4.24000489,83.819,83.793,4.05886324]
["bitfinex","SOLUSD",1770645341710,11.92775836,83.839,83.811,4.05886324]
["bitfinex","SOLUSD",1770645341902,4.24000489,83.829,83.787,11.93491817]
["bitfinex","SOLUSD",1770645342111,4.24000489,83.827,83.791,11.93445596]
["bitfinex","SOLUSD",1770645342426,4.24000489,83.819,83.791,11.93445596]
["bitfinex","SOLUSD",1770645342922,4.24000489,83.819,83.792,4.05886324]
["bitfinex","SOLUSD",1770645343218,16.16919322,83.828,83.792,4.05886324]
["bitfinex","SOLUSD",1770645343418,4.24000489,83.827,83.792,4.05886324]
["bitfinex","SOLUSD",1770645343819,11.92918833,83.828,83.801,4.05886324]
["bitfinex","SOLUSD",1770645344121,11.72704478,83.83,83.801,4.05886324]
["bitfinex","SOLUSD",1770645344323,11.92693322,83.844,83.811,4.05886324]
["bitfinex","SOLUSD",1770645344619,4.24000489,83.859,83.821,4.05886324]
["bitfinex","SOLUSD",1770645344817,4.24000489,83.858,83.821,4.05886324]
["bitfinex","SOLUSD",1770645345840,4.4247699,83.849,83.81,11.72704478]
["bitfinex","SOLUSD",1770645346003,11.72704478,83.85,83.811,4.13564252]
["bitfinex","SOLUSD",1770645346203,4.4247699,83.847,83.813,4.13564252]
["bitfinex","SOLUSD",1770645346402,16.34968272,83.859,83.831,4.13564252]
["bitfinex","SOLUSD",1770645346699,4.4247699,83.858,83.831,4.13564252]
["bitfinex","SOLUSD",1770645346904,4.4247699,83.858,83.821,4.13564252]
["bitfinex","SOLUSD",1770645348223,4.4247699,83.856,83.823,4.13564252]
["bitfinex","SOLUSD",1770645349119,4.4247699,83.849,83.822,11.93004223]
["bitfinex","SOLUSD",1770645350512,4.4247699,83.839,83.812,11.93135777]
["bitfinex","SOLUSD",1770645350713,4.4247699,83.847,83.821,4.13564252]
["bitfinex","SOLUSD",1770645351217,4.4247699,83.847,83.821,16.06582707]
["bitfinex","SOLUSD",1770645351622,4.4247699,83.847,83.821,11.93018455]
["bitfinex","SOLUSD",1770645351922,4.4247699,83.847,83.821,16.06582707]
["bitfinex","SOLUSD",1770645352124,11.9263429,83.848,83.813,4.13564252]
["bitfinex","SOLUSD",1770645352125,16.15181468,83.84,83.813,4.13564252]
["bitfinex","SOLUSD",1770645352313,4.4247699,83.838,83.813,4.13564252]
["bitfinex","SOLUSD",1770645353313,11.92685607,83.845,83.82,11.72704478]
["bitfinex","SOLUSD",1770645354125,16.35162597,83.845,83.82,11.72704478]
["bitfinex","SOLUSD",1770645354338,16.35162597,83.845,83.817,4.13564252]
["bitfinex","SOLUSD",1770645355441,4.4247699,83.829,83.798,4.13564252]
["bitfinex","SOLUSD",1770645355735,4.4247699,83.809,83.772,4.13564252]
["bitfinex","SOLUSD",1770645355905,4.4247699,83.809,83.776,4.13564252]
["bitfinex","SOLUSD",1770645356305,11.93203512,83.808,83.776,4.13564252]
["bitfinex","SOLUSD",1770645356531,4.4247699,83.807,83.777,16.07209285]
["bitfinex","SOLUSD",1770645356829,4.4247699,83.807,83.777,4.13564252]
["bitfinex","SOLUSD",1770645358428,4.4247699,83.799,83.771,11.93728924]
["bitfinex","SOLUSD",1770645359220,11.93231988,83.806,83.771,4.13564252]
["bitfinex","SOLUSD",1770645359443,4.4247699,83.827,83.791,4.13564252]
["bitfinex","SOLUSD",1770645359647,4.4247699,83.839,83.801,4.13564252]
["bitfinex","SOLUSD",1770645359816,16.15181468,83.83,83.801,4.13564252]
["bitfinex","SOLUSD",1770645360123,4.4247699,83.83,83.801,4.13564252]
["bitfinex","SOLUSD",1770645360734,4.4247699,83.838,83.811,4.13564252]
["bitfinex","SOLUSD",1770645360956,11.72704478,83.85,83.811,4.13564252]
["bitfinex","SOLUSD",1770645361265,4.4247699,83.849,83.811,4.13564252]
["bitfinex","SOLUSD",1770645361558,4.4247699,83.857,83.821,4.13564252]
["bitfinex","SOLUSD",1770645361737,4.4247699,83.855,83.831,4.13564252]
["bitfinex","SOLUSD",1770645361943,4.4247699,83.849,83.821,4.13564252]
["bitfinex","SOLUSD",1770645362932,4.4247699,83.852,83.83,11.72704478]
["bitfinex","SOLUSD",1770645363137,4.4247699,83.859,83.83,15.8626873]
["bitfinex","SOLUSD",1770645363356,4.4247699,83.859,83.831,4.13564252]
["bitfinex","SOLUSD",1770645364132,11.92492069,83.858,83.831,4.13564252]
["bitfinex","SOLUSD",1770645364570,4.4247699,83.857,83.831,4.13564252]
["bitfinex","SOLUSD",1770645364932,16.34812656,83.869,83.833,4.13564252]
["bitfinex","SOLUSD",1770645365147,4.4247699,83.868,83.833,4.13564252]
["bitfinex","SOLUSD",1770645365555,4.4247699,83.868,83.826,16.06508789]
["bitfinex","SOLUSD",1770645365762,4.4247699,83.859,83.83,11.72704478]
["bitfinex","SOLUSD",1770645365943,4.4247699,83.866,83.831,4.13564252]
["bitfinex","SOLUSD",1770645366143,4.4247699,83.866,83.841,4.13564252]
["bitfinex","SOLUSD",1770645366459,4.4247699,83.874,83.842,16.06283891]
["bitfinex","SOLUSD",1770645367364,4.4247699,83.874,83.84,11.72704478]
["bitfinex","SOLUSD",1770645367558,4.4247699,83.874,83.841,11.92724024]
["bitfinex","SOLUSD",1770645367870,4.4247699,83.874,83.842,4.13564252]
["bitfinex","SOLUSD",1770645368363,4.4247699,83.859,83.832,11.92860153]
["bitfinex","SOLUSD",1770645368671,4.4247699,83.859,83.836,11.92804415]
["bitfinex","SOLUSD",1770645369749,4.4247699,83.859,83.832,11.928597]
["bitfinex","SOLUSD",1770645370072,4.4247699,83.859,83.83,11.72704478]
["bitfinex","SOLUSD",1770645370452,4.4247699,83.857,83.829,16.06459405]
["bitfinex","SOLUSD",1770645370750,4.4247699,83.857,83.831,4.13564252]
["bitfinex","SOLUSD",1770645371150,11.92492069,83.858,83.831,4.13564252]
["bitfinex","SOLUSD",1770645372270,4.4247699,83.863,83.831,4.13564252]
["bitfinex","SOLUSD",1770645372467,47.68112244,83.891,83.806,5.13032502]
["bitfinex","SOLUSD",1770645372468,5.13032502,83.915,83.851,4.13564252]
["bitfinex","SOLUSD",1770645372647,4.4247699,83.889,83.851,4.13564252]
["bitfinex","SOLUSD",1770645374354,11.72704478,83.88,83.851,4.13564252]
["bitfinex","SOLUSD",1770645374562,11.72704478,83.88,83.85,11.72704478]
["bitfinex","SOLUSD",1770645374563,11.92166134,83.881,83.853,4.13564252]
["bitfinex","SOLUSD",1770645374775,4.4247699,83.883,83.853,4.13564252]
["bitfinex","SOLUSD",1770645375069,4.4247699,83.899,83.87,11.72704478]
["bitfinex","SOLUSD",1770645375263,4.4247699,83.899,83.871,4.13564252]
["bitfinex","SOLUSD",1770645376069,4.43488299,83.904,83.871,4.13564252]
["bitfinex","SOLUSD",1770645376371,4.43488299,83.904,83.881,4.13425746]
["bitfinex","SOLUSD",1770645376569,0.2,83.92,83.891,4.13425746]
["bitfinex","SOLUSD",1770645376772,0.2,83.92,83.9,11.72704478]
["bitfinex","SOLUSD",1770645376952,0.2,83.92,83.901,4.13425746]
["bitfinex","SOLUSD",1770645377458,4.43488299,83.909,83.863,11.9241271]
["bitfinex","SOLUSD",1770645377650,16.16192777,83.89,83.866,11.92367361]
["bitfinex","SOLUSD",1770645377850,4.43488299,83.89,83.866,11.92367361]
["bitfinex","SOLUSD",1770645378059,4.43488299,83.89,83.862,11.92427866]
["bitfinex","SOLUSD",1770645378260,4.35161374,83.889,83.861,4.13425746]
["bitfinex","SOLUSD",1770645378873,4.35161374,83.889,83.865,11.92386594]
["bitfinex","SOLUSD",1770645379976,4.35161374,83.887,83.855,11.92526712]
["bitfinex","SOLUSD",1770645380275,4.35161374,83.879,83.858,11.92482204]
["bitfinex","SOLUSD",1770645380775,16.27226985,83.888,83.863,4.39600763]
["bitfinex","SOLUSD",1770645380971,4.35161374,83.896,83.865,4.39600763]
["bitfinex","SOLUSD",1770645381475,4.35161374,83.904,83.871,4.39600763]
["bitfinex","SOLUSD",1770645381776,4.35161374,83.912,83.88,11.71002621]
["bitfinex","SOLUSD",1770645381955,4.35161374,83.912,83.881,4.39600763]
["bitfinex","SOLUSD",1770645382360,11.91790455,83.908,83.881,4.39600763]
["bitfinex","SOLUSD",1770645382561,4.35161374,83.912,83.881,4.39600763]
["bitfinex","SOLUSD",1770645384579,11.71002621,83.91,83.883,4.39600763]
["bitfinex","SOLUSD",1770645384779,4.35161374,83.912,83.883,4.39600763]
["bitfinex","SOLUSD",1770645385974,4.35161374,83.899,83.865,29.80968299]
["bitfinex","SOLUSD",1770645386281,4.35161374,83.899,83.877,11.92216698]
["bitfinex","SOLUSD",1770645386467,4.35161374,83.909,83.878,4.39600763]
["bitfinex","SOLUSD",1770645387377,4.35161374,83.907,83.879,11.92193516]
["bitfinex","SOLUSD",1770645389278,11.91781474,83.908,83.881,4.39600763]
["bitfinex","SOLUSD",1770645389469,4.35161374,83.913,83.883,4.39600763]
["bitfinex","SOLUSD",1770645389870,4.35161374,83.909,83.883,4.39600763]
["bitfinex","SOLUSD",1770645390880,4.35161374,83.909,83.884,11.92122454]
["bitfinex","SOLUSD",1770645391278,4.35161374,83.916,83.885,4.39600763]
["bitfinex","SOLUSD",1770645392062,0.2,83.92,83.891,4.39600763]
["bitfinex","SOLUSD",1770645392982,0.2,83.92,83.901,4.39600763]
["bitfinex","SOLUSD",1770645394376,29.78075798,83.947,83.892,41.72030705]
["bitfinex","SOLUSD",1770645394377,4.35161374,83.948,83.911,4.39600763]
["bitfinex","SOLUSD",1770645394570,16.26409977,83.946,83.911,4.39600763]
["bitfinex","SOLUSD",1770645394760,11.91248603,83.946,83.911,4.39600763]
["bitfinex","SOLUSD",1770645394957,4.35161374,83.945,83.913,4.39600763]
["bitfinex","SOLUSD",1770645395190,4.35161374,83.939,83.912,11.91724663]
["bitfinex","SOLUSD",1770645395884,4.35161374,83.939,83.912,16.31325426]
["bitfinex","SOLUSD",1770645397688,4.35161374,83.929,83.908,11.91773525]
["bitfinex","SOLUSD",1770645398196,4.35161374,83.929,83.903,4.39600763]
["bitfinex","SOLUSD",1770645398370,4.35161374,83.929,83.908,11.91767772]
["bitfinex","SOLUSD",1770645398768,4.35161374,83.939,83.912,4.39600763]
["bitfinex","SOLUSD",1770645398979,4.35161374,83.939,83.914,4.39600763]
["bitfinex","SOLUSD",1770645400991,4.35161374,83.939,83.915,11.91682059]
["bitfinex","SOLUSD",1770645401895,4.35161374,83.939,83.909,4.39600763]
["bitfinex","SOLUSD",1770645403184,4.35161374,83.939,83.91,11.91753068]
["bitfinex","SOLUSD",1770645403387,4.35161374,83.937,83.91,16.31353831]
["bitfinex","SOLUSD",1770645403585,4.35161374,83.937,83.911,4.39600763]
["bitfinex","SOLUSD",1770645403878,4.35161374,83.929,83.905,11.9181328]
["bitfinex","SOLUSD",1770645404281,4.35161374,83.929,83.903,4.39600763]
["bitfinex","SOLUSD",1770645404282,4.35161374,83.929,83.908,11.91768049]
["bitfinex","SOLUSD",1770645404885,4.35161374,83.929,83.891,4.39600763]
["bitfinex","SOLUSD",1770645405400,4.35161374,83.929,83.89,41.51076444]
["bitfinex","SOLUSD",1770645405401,4.49410749,83.927,83.902,11.91864911]
["bitfinex","SOLUSD",1770645405777,4.49410749,83.927,83.902,16.07456883]
["bitfinex","SOLUSD",1770645405974,4.49410749,83.927,83.902,4.15591972]
["bitfinex","SOLUSD",1770645406174,4.49410749,83.927,83.891,4.15591972]
["bitfinex","SOLUSD",1770645406473,4.49410749,83.927,83.897,11.91924211]
["bitfinex","SOLUSD",1770645406474,11.71002621,83.92,83.897,11.91924211]
["bitfinex","SOLUSD",1770645406680,4.49410749,83.919,83.897,11.91924211]
["bitfinex","SOLUSD",1770645407080,4.49410749,83.932,83.901,4.15591972]
["bitfinex","SOLUSD",1770645407285,4.49410749,83.932,83.903,4.15591972]
["bitfinex","SOLUSD",1770645407800,4.49410749,83.929,83.903,4.15591972]
["bitfinex","SOLUSD",1770645408100,4.49410749,83.929,83.898,11.91919571]
["bitfinex","SOLUSD",1770645408301,4.49410749,83.929,83.901,11.91877573]
["bitfinex","SOLUSD",1770645409886,4.49410749,83.927,83.901,4.15591972]
["bitfinex","SOLUSD",1770645411703,4.36827351,83.93,83.901,4.15591972]
["bitfinex","SOLUSD",1770645411884,0.2,83.95,83.89,4.36827351]
["bitfinex","SOLUSD",1770645411885,0.2,83.95,83.921,4.15591972]
["bitfinex","SOLUSD",1770645412800,4.49410749,83.929,83.892,4.15591972]
["bitfinex","SOLUSD",1770645413005,4.49410749,83.929,83.903,4.15591972]
["bitfinex","SOLUSD",1770645413597,8.862381,83.92,83.896,16.07531618]
["bitfinex","SOLUSD",1770645413910,8.862381,83.92,83.896,11.91939646]
["bitfinex","SOLUSD",1770645414088,4.49410749,83.919,83.896,11.91939646]
["bitfinex","SOLUSD",1770645414492,4.49410749,83.919,83.896,16.07531618]
["bitfinex","SOLUSD",1770645415283,4.49410749,83.918,83.88,4.15591972]
["bitfinex","SOLUSD",1770645415481,4.49410749,83.899,83.875,4.15591972]
["bitfinex","SOLUSD",1770645415792,4.49410749,83.899,83.875,16.07835496]
["bitfinex","SOLUSD",1770645416008,4.36827351,83.89,83.854,4.15591972]
["bitfinex","SOLUSD",1770645416419,4.49410749,83.892,83.861,4.15591972]
["bitfinex","SOLUSD",1770645417139,4.49410749,83.889,83.861,4.15591972]
["bitfinex","SOLUSD",1770645417414,4.49410749,83.889,83.853,29.81372656]
["bitfinex","SOLUSD",1770645417712,4.49410749,83.879,83.851,11.9259162]
["bitfinex","SOLUSD",1770645418084,4.49410749,83.879,83.851,16.08183592]
["bitfinex","SOLUSD",1770645418509,4.49410749,83.9,83.852,4.15591972]
["bitfinex","SOLUSD",1770645418815,4.36827351,83.89,83.861,4.15591972]
["bitfinex","SOLUSD",1770645419294,8.862381,83.89,83.861,4.15591972]
["bitfinex","SOLUSD",1770645419481,4.49410749,83.889,83.861,4.15591972]
["bitfinex","SOLUSD",1770645419687,4.36827351,83.88,83.861,4.15591972]
["bitfinex","SOLUSD",1770645419998,4.49410749,83.879,83.851,11.9259162]
["bitfinex","SOLUSD",1770645420184,4.49410749,83.877,83.847,4.15591972]
["bitfinex","SOLUSD",1770645421217,4.49410749,83.877,83.848,16.08226262]
["bitfinex","SOLUSD",1770645421398,4.49410749,83.899,83.851,4.15591972]
["bitfinex","SOLUSD",1770645421601,4.49410749,83.899,83.861,4.15591972]
["bitfinex","SOLUSD",1770645422683,4.36827351,83.9,83.848,41.74220016]
["bitfinex","SOLUSD",1770645422684,4.36827351,83.9,83.871,4.15591972]
["bitfinex","SOLUSD",1770645423087,4.49410749,83.899,83.871,4.15591972]
["bitfinex","SOLUSD",1770645423289,4.49410749,83.898,83.872,11.92293017]
["bitfinex","SOLUSD",1770645424122,4.49410749,83.889,83.856,4.15591972]
["bitfinex","SOLUSD",1770645425093,11.71133735,83.88,83.856,4.15591972]
["bitfinex","SOLUSD",1770645425613,4.49410749,83.882,83.845,11.92676918]
["bitfinex","SOLUSD",1770645425614,4.49410749,83.869,83.845,11.92676918]
["bitfinex","SOLUSD",1770645425803,4.49410749,83.869,83.841,4.15591972]
["bitfinex","SOLUSD",1770645427599,16.41760632,83.868,83.841,4.15591972]
["bitfinex","SOLUSD",1770645428504,4.49410749,83.867,83.841,4.15591972]
["bitfinex","SOLUSD",1770645428819,11.92277189,83.874,83.843,4.15591972]
["bitfinex","SOLUSD",1770645430112,4.49410749,83.878,83.845,4.15591972]
["bitfinex","SOLUSD",1770645436104,4.49410749,83.878,83.85,11.71133735]
["bitfinex","SOLUSD",1770645436296,11.71133735,83.89,83.851,4.12504933]
["bitfinex","SOLUSD",1770645436826,4.1091623,83.889,83.851,4.12504933]
["bitfinex","SOLUSD",1770645437215,4.1091623,83.898,83.871,4.12504933]
["bitfinex","SOLUSD",1770645439636,4.36656229,83.908,83.873,4.44893848]
["bitfinex","SOLUSD",1770645440719,11.91767271,83.909,83.851,11.92578436]
["bitfinex","SOLUSD",1770645440720,4.36656229,83.879,83.851,11.92578436]
["bitfinex","SOLUSD",1770645440925,4.36656229,83.879,83.85,4.44893848]
["bitfinex","SOLUSD",1770645440926,4.36656229,83.879,83.854,11.92541666]
["bitfinex","SOLUSD",1770645441228,4.36656229,83.879,83.857,11.92500012]
["bitfinex","SOLUSD",1770645441609,4.36656229,83.879,83.855,4.44893848]
["bitfinex","SOLUSD",1770645441927,11.9220773,83.878,83.856,11.92520511]
["bitfinex","SOLUSD",1770645443830,11.9220773,83.878,83.857,4.44893848]
["bitfinex","SOLUSD",1770645445125,16.28863959,83.878,83.857,4.44893848]
["bitfinex","SOLUSD",1770645445619,4.36656229,83.899,83.861,4.44893848]
["bitfinex","SOLUSD",1770645446622,4.36656229,83.898,83.863,4.44893848]
["bitfinex","SOLUSD",1770645447831,4.36656229,83.889,83.863,4.44893848]
["bitfinex","SOLUSD",1770645448818,11.92065611,83.888,83.863,4.44893848]
["bitfinex","SOLUSD",1770645449018,11.92065611,83.888,83.864,16.37300601]
["bitfinex","SOLUSD",1770645449613,4.36656229,83.887,83.864,16.37300601]
["bitfinex","SOLUSD",1770645450421,4.36656229,83.887,83.865,4.44893848]
["bitfinex","SOLUSD",1770645450632,4.36656229,83.89,83.865,4.44893848]
["bitfinex","SOLUSD",1770645451835,4.36656229,83.898,83.867,4.44893848]
["bitfinex","SOLUSD",1770645453834,4.37271247,83.92,83.881,4.44893848]
["bitfinex","SOLUSD",1770645454023,4.36656229,83.919,83.881,4.44893848]
["bitfinex","SOLUSD",1770645454523,4.36656229,83.899,83.871,4.44893848]
["bitfinex","SOLUSD",1770645455934,4.36656229,83.909,83.872,11.92293017]
["bitfinex","SOLUSD",1770645456129,4.36656229,83.916,83.881,4.44893848]
["bitfinex","SOLUSD",1770645456331,4.37271247,83.91,83.881,4.44893848]
["bitfinex","SOLUSD",1770645456530,4.36656229,83.909,83.881,4.44893848]
["bitfinex","SOLUSD",1770645457233,4.36656229,83.909,83.875,4.44893848]
["bitfinex","SOLUSD",1770645457435,4.36656229,83.889,83.859,4.44893848]
["bitfinex","SOLUSD",1770645457643,4.36656229,83.889,83.863,4.44893848]
["bitfinex","SOLUSD",1770645458343,4.36656229,83.899,83.865,4.44893848]
["bitfinex","SOLUSD",1770645459121,4.36656229,83.899,83.864,11.92406753]
["bitfinex","SOLUSD",1770645459122,4.37271247,83.92,83.881,4.44893848]
["bitfinex","SOLUSD",1770645459418,4.36656229,83.919,83.881,4.44893848]
["bitfinex","SOLUSD",1770645460244,4.36656229,83.915,83.883,4.44893848]
["bitfinex","SOLUSD",1770645460831,11.91681383,83.916,83.883,4.44893848]
["bitfinex","SOLUSD",1770645460832,4.37271247,83.9,83.883,4.44893848]
["bitfinex","SOLUSD",1770645461230,4.36656229,83.903,83.883,4.44893848]
["bitfinex","SOLUSD",1770645463145,4.36656229,83.903,83.882,11.92150878]
["bitfinex","SOLUSD",1770645464243,4.36656229,83.899,83.876,4.44893848]
["bitfinex","SOLUSD",1770645466430,11.91767912,83.909,83.881,4.40232361]
["bitfinex","SOLUSD",1770645466634,11.91489617,83.929,83.891,4.40232361]
["bitfinex","SOLUSD",1770645466836,16.07339855,83.929,83.891,4.40232361]
["bitfinex","SOLUSD",1770645467044,4.37271247,83.92,83.891,4.40232361]
["bitfinex","SOLUSD",1770645467249,4.15850238,83.919,83.891,4.40232361]
["bitfinex","SOLUSD",1770645469678,11.91639457,83.918,83.891,4.40232361]
["bitfinex","SOLUSD",1770645469832,16.07489695,83.918,83.892,16.32241134]
["bitfinex","SOLUSD",1770645470033,11.91639457,83.918,83.892,16.32241134]
["bitfinex","SOLUSD",1770645470238,4.15850238,83.917,83.892,16.32241134]
["bitfinex","SOLUSD",1770645470543,4.15850238,83.917,83.893,4.40232361]
["bitfinex","SOLUSD",1770645471152,4.37271247,83.92,83.893,4.40232361]
["bitfinex","SOLUSD",1770645471356,11.91583605,83.922,83.893,4.40232361]
["bitfinex","SOLUSD",1770645471939,11.91583605,83.922,83.895,4.40232361]
["bitfinex","SOLUSD",1770645472336,4.15850238,83.948,83.911,4.40232361]
["bitfinex","SOLUSD",1770645472555,4.37271247,83.94,83.911,4.40232361]
["bitfinex","SOLUSD",1770645472865,4.15850238,83.939,83.901,4.40232361]
["bitfinex","SOLUSD",1770645473160,4.15850238,83.939,83.911,4.40232361]
["bitfinex","SOLUSD",1770645473752,4.15850238,83.948,83.911,4.40232361]
["bitfinex","SOLUSD",1770645474376,4.15850238,83.946,83.913,4.40232361]
["bitfinex","SOLUSD",1770645474579,11.91227798,83.947,83.913,4.40232361]
["bitfinex","SOLUSD",1770645474953,4.15850238,83.929,83.908,11.91779913]
["bitfinex","SOLUSD",1770645475461,4.15850238,83.929,83.904,4.40232361]
["bitfinex","SOLUSD",1770645476271,4.15850238,83.929,83.905,11.91817069]
["bitfinex","SOLUSD",1770645476770,4.15850238,83.919,83.892,4.40232361]
["bitfinex","SOLUSD",1770645477360,4.15850238,83.928,83.892,4.40232361]
["bitfinex","SOLUSD",1770645477757,4.15850238,83.928,83.894,4.40232361]
["bitfinex","SOLUSD",1770645479762,4.15850238,83.917,83.886,4.40232361]
["bitfinex","SOLUSD",1770645480157,4.15850238,83.909,83.885,11.92108243]
["bitfinex","SOLUSD",1770645480359,4.15850238,83.899,83.862,29.81082337]
["bitfinex","SOLUSD",1770645480673,4.15850238,83.899,83.873,4.40232361]
["bitfinex","SOLUSD",1770645480982,4.15850238,83.899,83.884,11.92111846]
["bitfinex","SOLUSD",1770645481478,4.37271247,83.91,83.885,4.40232361]
["bitfinex","SOLUSD",1770645482255,4.15850238,83.908,83.885,4.40232361]
["bitfinex","SOLUSD",1770645482455,4.15850238,83.908,83.884,11.92111846]
["bitfinex","SOLUSD",1770645482663,4.15850238,83.908,83.886,16.32326393]
["bitfinex","SOLUSD",1770645483360,4.15850238,83.908,83.886,11.92094032]
["bitfinex","SOLUSD",1770645484577,4.15850238,83.899,83.879,11.92193516]
["bitfinex","SOLUSD",1770645484963,4.15850238,83.909,83.88,4.40232361]
["bitfinex","SOLUSD",1770645485282,4.15850238,83.908,83.881,4.40232361]
["bitfinex","SOLUSD",1770645486773,4.15850238,83.908,83.882,11.92150878]
["bitfinex","SOLUSD",1770645486957,4.15850238,83.908,83.882,16.32383239]
["bitfinex","SOLUSD",1770645490472,4.15850238,83.908,83.883,4.40232361]
["bitfinex","SOLUSD",1770645490978,4.15850238,83.906,83.883,4.40232361]
["bitfinex","SOLUSD",1770645492362,4.15850238,83.889,83.859,4.40232361]
["bitfinex","SOLUSD",1770645493186,4.37271247,83.89,83.859,4.40232361]
["bitfinex","SOLUSD",1770645493187,4.15850238,83.887,83.859,4.40232361]
["bitfinex","SOLUSD",1770645493968,4.15850238,83.893,83.859,4.40232361]
["bitfinex","SOLUSD",1770645494173,4.15850238,83.893,83.861,4.40232361]
["bitfinex","SOLUSD",1770645495103,4.15850238,83.891,83.863,4.40232361]
["bitfinex","SOLUSD",1770645495394,4.37271247,83.89,83.863,4.40232361]
["bitfinex","SOLUSD",1770645496569,8.84059406,83.89,83.863,4.40232361]
["bitfinex","SOLUSD",1770645497394,4.46788159,83.888,83.863,4.40232361]
["bitfinex","SOLUSD",1770645497691,4.37271247,83.87,83.844,4.1373988]
["bitfinex","SOLUSD",1770645497881,4.46788159,83.873,83.851,11.92579859]
["bitfinex","SOLUSD",1770645498493,4.37271247,83.87,83.851,11.92579859]
["bitfinex","SOLUSD",1770645498686,4.46788159,83.873,83.851,11.92579859]
["bitfinex","SOLUSD",1770645500090,16.33911085,83.879,83.852,4.34300008]
["bitfinex","SOLUSD",1770645500292,16.33897425,83.879,83.852,4.34300008]
["bitfinex","SOLUSD",1770645500595,4.41703402,83.878,83.852,4.34300008]
["bitfinex","SOLUSD",1770645501302,11.92149547,83.883,83.852,4.34300008]
["bitfinex","SOLUSD",1770645501475,4.41703402,83.879,83.854,4.34300008]
["bitfinex","SOLUSD",1770645504392,4.41703402,83.879,83.841,11.92722345]
["bitfinex","SOLUSD",1770645504393,4.41703402,83.869,83.841,11.92722345]
["bitfinex","SOLUSD",1770645504594,4.41703402,83.869,83.845,11.92672875]
["bitfinex","SOLUSD",1770645504800,4.41703402,83.869,83.845,4.34300008]
["bitfinex","SOLUSD",1770645505296,4.41703402,83.869,83.848,11.92628359]
["bitfinex","SOLUSD",1770645505593,4.41703402,83.869,83.835,29.82047436]
["bitfinex","SOLUSD",1770645505594,4.41703402,83.869,83.855,11.92534732]
["bitfinex","SOLUSD",1770645506174,4.41703402,83.878,83.855,11.92534732]
["bitfinex","SOLUSD",1770645506380,4.41703402,83.878,83.855,16.2683474]
["bitfinex","SOLUSD",1770645506902,4.41703402,83.876,83.855,4.34300008]
["bitfinex","SOLUSD",1770645507606,4.41703402,83.876,83.852,4.34300008]
["bitfinex","SOLUSD",1770645509788,4.37285678,83.87,83.852,4.34300008]
["bitfinex","SOLUSD",1770645510296,4.41703402,83.876,83.852,4.34300008]
["bitfinex","SOLUSD",1770645510600,4.41703402,83.874,83.852,4.34300008]
["bitfinex","SOLUSD",1770645510783,4.41703402,83.874,83.854,4.34300008]
["bitfinex","SOLUSD",1770645511595,4.41703402,83.874,83.848,11.92623293]
["bitfinex","SOLUSD",1770645511797,4.37285678,83.87,83.849,4.34300008]
["bitfinex","SOLUSD",1770645512095,8.7898908,83.87,83.849,4.34300008]
["bitfinex","SOLUSD",1770645512400,4.41703402,83.869,83.85,11.92605843]
["bitfinex","SOLUSD",1770645512799,4.41703402,83.868,83.846,4.34300008]
["bitfinex","SOLUSD",1770645513099,4.41703402,83.868,83.847,11.92638114]
["bitfinex","SOLUSD",1770645513495,4.41703402,83.867,83.842,11.92711798]
["bitfinex","SOLUSD",1770645513799,11.92349883,83.868,83.838,11.92775009]
["bitfinex","SOLUSD",1770645513800,4.41703402,83.859,83.838,11.92775009]
["bitfinex","SOLUSD",1770645515200,4.37285678,83.85,83.834,4.34300008]
["bitfinex","SOLUSD",1770645515803,4.41703402,83.849,83.83,11.92876677]
["bitfinex","SOLUSD",1770645516302,4.41703402,83.839,83.811,4.34300008]
["bitfinex","SOLUSD",1770645516484,4.41703402,83.844,83.813,4.34300008]
["bitfinex","SOLUSD",1770645518479,4.41703402,83.839,83.81,0.1]
["bitfinex","SOLUSD",1770645518681,4.41703402,83.825,83.81,0.1]
["bitfinex","SOLUSD",1770645519287,4.37285678,83.83,83.81,0.1]
["bitfinex","SOLUSD",1770645519486,4.41703402,83.838,83.812,4.34300008]
["bitfinex","SOLUSD",1770645522221,4.41703402,83.836,83.812,4.34300008]
["bitfinex","SOLUSD",1770645522703,4.41703402,83.829,83.81,0.1]
["bitfinex","SOLUSD",1770645523409,4.41703402,83.819,83.79,12.03453541]
["bitfinex","SOLUSD",1770645523588,4.41703402,83.809,83.79,0.1]
["bitfinex","SOLUSD",1770645524102,4.41703402,83.809,83.79,12.03459427]
["bitfinex","SOLUSD",1770645524495,4.41703402,83.809,83.79,0.1]
["bitfinex","SOLUSD",1770645526890,4.41703402,83.809,83.79,0.1]
["bitfinex","SOLUSD",1770645527201,4.06341322,83.835,83.801,4.47908593]
["bitfinex","SOLUSD",1770645528896,4.06341322,83.835,83.803,4.47908593]
["bitfinex","SOLUSD",1770645529398,4.37285678,83.83,83.802,11.93288942]
["bitfinex","SOLUSD",1770645529603,4.06341322,83.829,83.803,4.47908593]
["bitfinex","SOLUSD",1770645530191,4.06341322,83.836,83.803,4.47908593]
["bitfinex","SOLUSD",1770645531309,4.37285678,83.85,83.82,4.37285678]
["bitfinex","SOLUSD",1770645531504,4.06341322,83.849,83.821,4.47908593]
["bitfinex","SOLUSD",1770645532616,4.06341322,83.849,83.823,4.47908593]
["bitfinex","SOLUSD",1770645532813,8.43627,83.83,83.805,4.47908593]
["bitfinex","SOLUSD",1770645533131,4.06341322,83.839,83.8,4.47908593]
["bitfinex","SOLUSD",1770645533300,4.06341322,83.829,83.801,4.47908593]
["bitfinex","SOLUSD",1770645534418,4.06341322,83.849,83.821,4.47908593]
["bitfinex","SOLUSD",1770645534621,4.06341322,83.849,83.82,4.37285678]
["bitfinex","SOLUSD",1770645534622,4.06341322,83.849,83.822,16.40912816]
["bitfinex","SOLUSD",1770645535117,4.06341322,83.848,83.822,4.47908593]
["bitfinex","SOLUSD",1770645535319,4.06341322,83.848,83.818,11.93058983]
["bitfinex","SOLUSD",1770645535822,4.06341322,83.848,83.821,11.93009646]
["bitfinex","SOLUSD",1770645536110,4.06341322,83.839,83.807,4.47908593]
["bitfinex","SOLUSD",1770645536315,4.06341322,83.839,83.812,11.93144115]
["bitfinex","SOLUSD",1770645536615,4.06341322,83.819,83.792,4.47908593]
["bitfinex","SOLUSD",1770645536797,4.06341322,83.819,83.79,34.30930989]
["bitfinex","SOLUSD",1770645536798,4.06341322,83.819,83.794,4.47908593]
["bitfinex","SOLUSD",1770645537229,4.06341322,83.819,83.79,0.1]
["bitfinex","SOLUSD",1770645537416,4.06341322,83.809,83.79,0.1]
["bitfinex","SOLUSD",1770645537819,4.37285678,83.84,83.775,11.93669277]
["bitfinex","SOLUSD",1770645537820,4.06341322,83.799,83.775,11.93669277]
["bitfinex","SOLUSD",1770645537994,4.06341322,83.799,83.771,4.47908593]
["bitfinex","SOLUSD",1770645538199,4.06341322,83.799,83.772,16.41620499]
["bitfinex","SOLUSD",1770645538401,4.06341322,83.799,83.776,11.93656658]
["bitfinex","SOLUSD",1770645538817,4.06341322,83.799,83.776,16.41565251]
["bitfinex","SOLUSD",1770645539023,11.93228163,83.807,83.777,4.47908593]
["bitfinex","SOLUSD",1770645539324,4.06341322,83.806,83.777,4.47908593]
["bitfinex","SOLUSD",1770645540407,4.06341322,83.806,83.781,4.47908593]
["bitfinex","SOLUSD",1770645540805,4.06341322,83.806,83.783,4.47908593]
["bitfinex","SOLUSD",1770645541218,15.99582691,83.806,83.783,4.47908593]
["bitfinex","SOLUSD",1770645541520,4.06341322,83.84,83.801,4.47908593]
["bitfinex","SOLUSD",1770645541720,4.06341322,83.84,83.811,4.47908593]
["bitfinex","SOLUSD",1770645542124,4.06341322,83.829,83.803,4.47908593]
["bitfinex","SOLUSD",1770645542620,4.06341322,83.829,83.782,41.77508294]
["bitfinex","SOLUSD",1770645542621,4.06341322,83.809,83.782,11.93573798]
["bitfinex","SOLUSD",1770645542813,4.06341322,83.809,83.782,16.41482391]
["bitfinex","SOLUSD",1770645543413,4.37285678,83.8,83.782,16.41482391]
["bitfinex","SOLUSD",1770645543610,4.06341322,83.799,83.782,11.93573798]
["bitfinex","SOLUSD",1770645545010,4.06341322,83.809,83.777,4.47908593]
["bitfinex","SOLUSD",1770645546432,4.06341322,83.808,83.777,4.47908593]
["bitfinex","SOLUSD",1770645546936,4.37285678,83.8,83.778,11.93630786]
["bitfinex","SOLUSD",1770645547231,4.37285678,83.8,83.779,4.47908593]
["bitfinex","SOLUSD",1770645547436,4.06341322,83.809,83.779,4.47908593]
["bitfinex","SOLUSD",1770645547939,4.37285678,83.82,83.782,4.47908593]
["bitfinex","SOLUSD",1770645548322,4.06341322,83.825,83.782,4.47908593]
["bitfinex","SOLUSD",1770645548535,4.06341322,83.829,83.791,4.47908593]
["bitfinex","SOLUSD",1770645549140,4.06341322,83.829,83.793,4.47908593]
["bitfinex","SOLUSD",1770645549322,4.06341322,83.837,83.793,4.47908593]
["bitfinex","SOLUSD",1770645549638,4.37285678,83.84,83.801,4.47908593]
["bitfinex","SOLUSD",1770645549943,8.43627,83.84,83.801,4.47908593]
["bitfinex","SOLUSD",1770645551138,4.06341322,83.839,83.803,4.47908593]
["bitfinex","SOLUSD",1770645553236,4.37285678,83.83,83.804,16.41169057]
["bitfinex","SOLUSD",1770645553536,4.37285678,83.83,83.805,4.47908593]
["bitfinex","SOLUSD",1770645553537,4.06341322,83.829,83.805,4.47908593]
["bitfinex","SOLUSD",1770645553739,4.06341322,83.819,83.804,11.93260464]
["bitfinex","SOLUSD",1770645554621,11.92762318,83.839,83.799,11.93320414]
["bitfinex","SOLUSD",1770645554622,4.06341322,83.809,83.799,11.93320414]
["bitfinex","SOLUSD",1770645555335,4.06341322,83.809,83.786,11.93516816]
["bitfinex","SOLUSD",1770645556738,4.06341322,83.809,83.777,4.31617896]
["bitfinex","SOLUSD",1770645559843,4.47422449,83.817,83.779,4.1093802]
["bitfinex","SOLUSD",1770645560030,4.47422449,83.817,83.781,4.1093802]
["bitfinex","SOLUSD",1770645562951,4.47422449,83.817,83.783,4.1093802]
["bitfinex","SOLUSD",1770645565452,4.47422449,83.817,83.784,41.77408573]
["bitfinex","SOLUSD",1770645565640,4.47422449,83.817,83.785,4.1093802]
["bitfinex","SOLUSD",1770645566547,4.47422449,83.817,83.787,4.1093802]
["bitfinex","SOLUSD",1770645567543,4.35411334,83.817,83.787,4.1093802]
["bitfinex","SOLUSD",1770645569360,11.73001525,83.8,83.787,11.93489469]
["bitfinex","SOLUSD",1770645569656,4.47422449,83.81,83.788,4.1093802]
["bitfinex","SOLUSD",1770645569857,4.47422449,83.817,83.788,4.1093802]
["bitfinex","SOLUSD",1770645570250,4.47422449,83.829,83.788,4.1093802]
["bitfinex","SOLUSD",1770645570455,4.47422449,83.819,83.788,4.1093802]
["bitfinex","SOLUSD",1770645572257,4.47422449,83.819,83.79,4.1093802]
["bitfinex","SOLUSD",1770645572463,4.47422449,83.838,83.801,4.1093802]
["bitfinex","SOLUSD",1770645572643,4.47422449,83.844,83.801,4.1093802]
["bitfinex","SOLUSD",1770645573162,4.47422449,83.829,83.801,4.1093802]
["bitfinex","SOLUSD",1770645573536,4.47422449,83.819,83.801,4.1093802]
["bitfinex","SOLUSD",1770645574364,11.73001525,83.83,83.803,4.1093802]
["bitfinex","SOLUSD",1770645575865,11.73001525,83.82,83.787,4.1093802]
["bitfinex","SOLUSD",1770645576046,11.73001525,83.82,83.796,11.93367691]
["bitfinex","SOLUSD",1770645576365,4.47422449,83.819,83.789,4.1093802]
["bitfinex","SOLUSD",1770645577162,4.47422449,83.819,83.788,11.93488327]
["bitfinex","SOLUSD",1770645577463,11.73001525,83.82,83.788,11.93488327]
["bitfinex","SOLUSD",1770645577464,4.47422449,83.809,83.788,11.93488327]
["bitfinex","SOLUSD",1770645578175,4.47422449,83.809,83.775,4.1093802]
["bitfinex","SOLUSD",1770645578550,4.47422449,83.809,83.777,4.1093802]
["bitfinex","SOLUSD",1770645579752,64.01852923,83.84,83.77,0.1]
["bitfinex","SOLUSD",1770645579753,4.47422449,83.789,83.77,0.1]
["bitfinex","SOLUSD",1770645579949,4.47422449,83.803,83.777,4.1093802]
["bitfinex","SOLUSD",1770645580145,4.47422449,83.809,83.777,4.1093802]
["bitfinex","SOLUSD",1770645580551,4.47422449,83.817,83.779,4.1093802]
["bitfinex","SOLUSD",1770645580752,4.47422449,83.817,83.781,4.1093802]
["bitfinex","SOLUSD",1770645580966,4.47422449,83.825,83.791,4.1093802]
["bitfinex","SOLUSD",1770645581442,4.47422449,83.824,83.79,4.38042696]
["bitfinex","SOLUSD",1770645581640,4.47422449,83.824,83.791,4.1093802]
["bitfinex","SOLUSD",1770645582249,4.47422449,83.819,83.791,4.1093802]
["bitfinex","SOLUSD",1770645583270,4.47422449,83.819,83.792,11.93431353]
["bitfinex","SOLUSD",1770645583769,4.47422449,83.819,83.793,4.1093802]
["bitfinex","SOLUSD",1770645585067,4.47422449,83.819,83.787,4.1093802]
["bitfinex","SOLUSD",1770645586657,4.47422449,83.819,83.789,4.48390429]
["bitfinex","SOLUSD",1770645587672,4.38042696,83.81,83.788,11.93488327]
["bitfinex","SOLUSD",1770645587856,4.07258606,83.809,83.788,11.93488327]
["bitfinex","SOLUSD",1770645588479,4.07258606,83.809,83.782,16.41955791]
["bitfinex","SOLUSD",1770645588778,4.07258606,83.809,83.783,11.93559552]
["bitfinex","SOLUSD",1770645589156,4.07258606,83.809,83.783,16.41949981]
["bitfinex","SOLUSD",1770645589354,4.07258606,83.789,83.774,11.9367969]
["bitfinex","SOLUSD",1770645590271,4.07258606,83.789,83.777,11.93633072]
["bitfinex","SOLUSD",1770645590649,4.07258606,83.789,83.771,4.48390429]
["bitfinex","SOLUSD",1770645590849,4.07258606,83.799,83.771,4.48390429]
["bitfinex","SOLUSD",1770645591473,4.07258606,83.798,83.772,11.93716277]
["bitfinex","SOLUSD",1770645591869,4.07258606,83.798,83.772,16.42106706]
["bitfinex","SOLUSD",1770645592258,4.07258606,83.798,83.773,4.48390429]
["bitfinex","SOLUSD",1770645592464,4.07258606,83.809,83.773,4.48390429]
["bitfinex","SOLUSD",1770645592863,4.07258606,83.807,83.775,4.48390429]
["bitfinex","SOLUSD",1770645593771,4.07258606,83.807,83.774,11.93687779]
["bitfinex","SOLUSD",1770645593974,4.07258606,83.807,83.77,0.1]
["bitfinex","SOLUSD",1770645594156,4.07258606,83.795,83.77,4.58390429]
["bitfinex","SOLUSD",1770645594358,4.07258606,83.795,83.775,4.48390429]
["bitfinex","SOLUSD",1770645594676,4.07258606,83.807,83.775,4.48390429]
["bitfinex","SOLUSD",1770645594877,4.07258606,83.799,83.775,4.48390429]
["bitfinex","SOLUSD",1770645595182,4.07258606,83.799,83.777,4.48390429]
["bitfinex","SOLUSD",1770645595673,4.07258606,83.811,83.777,4.48390429]
["bitfinex","SOLUSD",1770645596257,4.07258606,83.818,83.781,4.48390429]
["bitfinex","SOLUSD",1770645596881,4.38042696,83.81,83.781,4.48390429]
["bitfinex","SOLUSD",1770645597061,5.13032502,83.847,83.77,0.1]
["bitfinex","SOLUSD",1770645597062,4.07258606,83.799,83.77,0.1]
["bitfinex","SOLUSD",1770645597277,4.07258606,83.792,83.77,4.58390429]
["bitfinex","SOLUSD",1770645598379,4.07258606,83.792,83.776,11.93646679]
["bitfinex","SOLUSD",1770645598679,4.07258606,83.789,83.77,0.1]
["bitfinex","SOLUSD",1770645601377,4.07258606,83.818,83.771,4.48390429]
["bitfinex","SOLUSD",1770645601585,4.38042696,83.82,83.781,4.48390429]
["bitfinex","SOLUSD",1770645601760,4.07258606,83.819,83.781,4.48390429]
["bitfinex","SOLUSD",1770645602077,4.07258606,83.809,83.781,4.48390429]
["bitfinex","SOLUSD",1770645602276,4.07258606,83.809,83.77,0.1]
["bitfinex","SOLUSD",1770645602277,4.07258606,83.799,83.771,4.48390429]
["bitfinex","SOLUSD",1770645603374,4.07258606,83.799,83.773,4.48390429]
["bitfinex","SOLUSD",1770645603684,4.07258606,83.807,83.773,4.48390429]
["bitfinex","SOLUSD",1770645603882,4.07258606,83.829,83.791,4.48390429]
["bitfinex","SOLUSD",1770645605282,4.07258606,83.827,83.793,4.48390429]
["bitfinex","SOLUSD",1770645607393,4.07258606,83.827,83.792,41.77009737]
["bitfinex","SOLUSD",1770645607394,4.07258606,83.825,83.795,4.48390429]
["bitfinex","SOLUSD",1770645609087,4.07258606,83.819,83.795,4.48390429]
["bitfinex","SOLUSD",1770645610368,11.92947295,83.826,83.797,4.48390429]
["bitfinex","SOLUSD",1770645611072,16.00205901,83.826,83.797,4.48390429]
["bitfinex","SOLUSD",1770645611273,4.07258606,83.872,83.821,4.48390429]
["bitfinex","SOLUSD",1770645611481,4.07258606,83.872,83.8,4.38042696]
["bitfinex","SOLUSD",1770645611482,4.07258606,83.869,83.841,4.48390429]
["bitfinex","SOLUSD",1770645611982,4.07258606,83.888,83.841,4.48390429]
["bitfinex","SOLUSD",1770645612363,4.07258606,83.888,83.842,41.74518737]
["bitfinex","SOLUSD",1770645612560,4.07258606,83.888,83.851,4.48390429]
["bitfinex","SOLUSD",1770645612967,4.07258606,83.894,83.851,4.48390429]
["bitfinex","SOLUSD",1770645613393,4.07258606,83.899,83.851,4.48390429]
["bitfinex","SOLUSD",1770645613595,4.07258606,83.909,83.871,4.48390429]
["bitfinex","SOLUSD",1770645613797,4.07258606,83.917,83.881,4.48390429]
["bitfinex","SOLUSD",1770645614787,0.2,83.92,83.891,4.48390429]
["bitfinex","SOLUSD",1770645615368,0.2,83.92,83.882,41.72528074]
["bitfinex","SOLUSD",1770645615369,4.47526935,83.941,83.901,4.3747774]
["bitfinex","SOLUSD",1770645615677,11.89812545,83.95,83.901,4.3747774]
["bitfinex","SOLUSD",1770645615678,4.47526935,83.939,83.901,4.3747774]
["bitfinex","SOLUSD",1770645616466,4.47526935,83.919,83.886,4.3747774]
["bitfinex","SOLUSD",1770645616671,4.47526935,83.919,83.853,47.702356]
["bitfinex","SOLUSD",1770645616672,11.69812545,83.9,83.887,11.92079821]
["bitfinex","SOLUSD",1770645616890,11.69812545,83.93,83.888,4.3747774]
["bitfinex","SOLUSD",1770645617077,4.47526935,83.929,83.888,4.3747774]
["bitfinex","SOLUSD",1770645617383,16.1733948,83.92,83.888,4.3747774]
["bitfinex","SOLUSD",1770645617772,4.47526935,83.929,83.891,4.3747774]
["bitfinex","SOLUSD",1770645617977,4.47526935,83.939,83.901,4.3747774]
["bitfinex","SOLUSD",1770645618579,11.9124457,83.946,83.903,4.27243213]
["bitfinex","SOLUSD",1770645618796,4.23873764,83.939,83.903,4.27243213]
["bitfinex","SOLUSD",1770645618999,4.23873764,83.929,83.902,11.91866701]
["bitfinex","SOLUSD",1770645619298,4.23873764,83.919,83.896,11.91946497]
["bitfinex","SOLUSD",1770645620573,4.23873764,83.919,83.885,11.92108243]
["bitfinex","SOLUSD",1770645620774,4.23873764,83.919,83.886,4.27243213]
["bitfinex","SOLUSD",1770645622894,4.23873764,83.919,83.888,4.27243213]
["bitfinex","SOLUSD",1770645623594,4.23873764,83.936,83.891,4.27243213]
["bitfinex","SOLUSD",1770645623796,11.91274498,83.944,83.887,41.72279375]
["bitfinex","SOLUSD",1770645623797,11.69812545,83.94,83.901,4.27243213]
["bitfinex","SOLUSD",1770645624002,4.23873764,83.943,83.901,4.27243213]
["bitfinex","SOLUSD",1770645624473,4.23873764,83.943,83.887,41.72279375]
["bitfinex","SOLUSD",1770645624474,4.23873764,83.943,83.911,4.27243213]
["bitfinex","SOLUSD",1770645624674,4.43873764,83.95,83.921,4.27243213]
["bitfinex","SOLUSD",1770645624895,4.43873764,83.95,83.923,4.27243213]
["bitfinex","SOLUSD",1770645625085,4.23873764,83.949,83.923,4.27243213]
["bitfinex","SOLUSD",1770645625583,4.23873764,83.948,83.922,11.9158266]
["bitfinex","SOLUSD",1770645625893,11.89089445,83.95,83.931,4.27243213]
["bitfinex","SOLUSD",1770645625894,0.2,83.95,83.931,4.27243213]
["bitfinex","SOLUSD",1770645626793,4.23873764,83.965,83.931,4.27243213]
["bitfinex","SOLUSD",1770645627100,4.23873764,83.973,83.941,4.27243213]
["bitfinex","SOLUSD",1770645627400,4.23873764,83.969,83.941,4.27243213]
["bitfinex","SOLUSD",1770645628580,4.23873764,83.969,83.933,4.27243213]
["bitfinex","SOLUSD",1770645628785,4.23873764,83.949,83.926,11.91514659]
["bitfinex","SOLUSD",1770645629190,4.23873764,83.939,83.913,11.91696436]
["bitfinex","SOLUSD",1770645629492,4.23873764,83.939,83.916,11.91659753]
["bitfinex","SOLUSD",1770645629697,4.23873764,83.939,83.918,11.91639457]
["bitfinex","SOLUSD",1770645630694,4.23873764,83.939,83.909,4.27243213]
["bitfinex","SOLUSD",1770645630695,4.23873764,83.929,83.876,29.8057843]
["bitfinex","SOLUSD",1770645630897,4.23873764,83.919,83.896,11.91944612]
["bitfinex","SOLUSD",1770645631103,4.23873764,83.917,83.879,5.13032502]
["bitfinex","SOLUSD",1770645631306,4.23873764,83.917,83.876,29.8057843]
["bitfinex","SOLUSD",1770645631609,4.23873764,83.909,83.876,29.8057843]
["bitfinex","SOLUSD",1770645632104,11.69089445,83.89,83.851,29.81456498]
["bitfinex","SOLUSD",1770645632291,4.23873764,83.882,83.859,11.9247266]
["bitfinex","SOLUSD",1770645632493,4.23873764,83.879,83.865,11.92382695]
["bitfinex","SOLUSD",1770645632878,4.23873764,83.917,83.853,4.27243213]
["bitfinex","SOLUSD",1770645633081,11.69089445,83.89,83.867,16.1959708]
["bitfinex","SOLUSD",1770645633493,4.23873764,83.907,83.868,4.27243213]
["bitfinex","SOLUSD",1770645633900,4.23873764,83.889,83.851,11.92579129]
["bitfinex","SOLUSD",1770645634100,4.23873764,83.869,83.848,11.92625367]
["bitfinex","SOLUSD",1770645634305,4.23873764,83.869,83.852,11.92573087]
["bitfinex","SOLUSD",1770645634607,4.23873764,83.879,83.852,11.92573087]
["bitfinex","SOLUSD",1770645635611,11.69089445,83.87,83.849,11.92620067]
["bitfinex","SOLUSD",1770645635902,4.23873764,83.872,83.849,11.92620067]
["bitfinex","SOLUSD",1770645636579,11.69089445,83.87,83.848,4.27243213]
["bitfinex","SOLUSD",1770645636796,4.23873764,83.872,83.849,11.92620067]
["bitfinex","SOLUSD",1770645637197,11.69089445,83.88,83.85,4.27243213]
["bitfinex","SOLUSD",1770645637394,11.69089445,83.88,83.851,16.19834833]
["bitfinex","SOLUSD",1770645637909,11.69089445,83.88,83.852,4.27243213]
["bitfinex","SOLUSD",1770645638080,15.92963209,83.88,83.852,4.27243213]
["bitfinex","SOLUSD",1770645638287,4.23873764,83.879,83.851,11.9259162]
["bitfinex","SOLUSD",1770645638893,4.23873764,83.869,83.834,11.92833178]
["bitfinex","SOLUSD",1770645639210,15.92963209,83.87,83.838,4.27243213]
["bitfinex","SOLUSD",1770645639409,15.92963209,83.87,83.84,16.19981402]
["bitfinex","SOLUSD",1770645639590,4.23873764,83.869,83.84,16.19981402]
["bitfinex","SOLUSD",1770645640108,4.23873764,83.888,83.841,4.27243213]
["bitfinex","SOLUSD",1770645640304,4.23873764,83.887,83.841,4.27243213]
["bitfinex","SOLUSD",1770645640687,11.69089445,83.88,83.841,4.27243213]
["bitfinex","SOLUSD",1770645641313,4.23873764,83.887,83.851,4.27243213]
["bitfinex","SOLUSD",1770645641895,11.69089445,83.88,83.851,4.27243213]
["bitfinex","SOLUSD",1770645642090,15.92963209,83.88,83.851,4.27243213]
["bitfinex","SOLUSD",1770645642808,4.23873764,83.88,83.851,4.27243213]
["bitfinex","SOLUSD",1770645643005,11.69089445,83.89,83.851,4.27243213]
["bitfinex","SOLUSD",1770645643312,4.23873764,83.879,83.827,5.36086188]
["bitfinex","SOLUSD",1770645643521,11.69089445,83.94,83.76,0.1]
["bitfinex","SOLUSD",1770645643522,4.23873764,83.86,83.831,4.27243213]
["bitfinex","SOLUSD",1770645643694,4.23873764,83.859,83.831,4.27243213]
["bitfinex","SOLUSD",1770645643896,4.23873764,83.869,83.834,4.27243213]
["bitfinex","SOLUSD",1770645644112,4.23873764,83.869,83.84,4.27243213]
["bitfinex","SOLUSD",1770645644398,4.23873764,83.869,83.843,11.92700491]
["bitfinex","SOLUSD",1770645644611,4.23873764,83.869,83.844,4.27243213]
["bitfinex","SOLUSD",1770645645096,4.23873764,83.877,83.844,4.27243213]
["bitfinex","SOLUSD",1770645645419,4.43456002,83.875,83.844,4.27243213]
["bitfinex","SOLUSD",1770645647923,11.92264587,83.874,83.844,4.27243213]
["bitfinex","SOLUSD",1770645648099,4.43456002,83.873,83.844,4.27243213]
["bitfinex","SOLUSD",1770645648818,4.43456002,83.849,83.827,11.92927231]
["bitfinex","SOLUSD",1770645649294,4.43456002,83.849,83.831,11.92867732]
["bitfinex","SOLUSD",1770645649807,4.43456002,83.859,83.831,11.92867732]
["bitfinex","SOLUSD",1770645650296,4.43456002,83.858,83.831,11.92867732]
["bitfinex","SOLUSD",1770645650720,4.43456002,83.858,83.831,16.30731985]
["bitfinex","SOLUSD",1770645651213,4.43456002,83.858,83.831,11.92867732]
["bitfinex","SOLUSD",1770645651394,4.43456002,83.858,83.827,4.37864253]
["bitfinex","SOLUSD",1770645652314,4.43456002,83.868,83.828,4.37864253]
["bitfinex","SOLUSD",1770645652515,4.43456002,83.879,83.851,4.37864253]
["bitfinex","SOLUSD",1770645652710,4.43456002,83.888,83.861,4.37864253]
["bitfinex","SOLUSD",1770645653595,4.43456002,83.886,83.858,11.92487304]
["bitfinex","SOLUSD",1770645653793,4.43456002,83.879,83.843,4.37864253]
["bitfinex","SOLUSD",1770645654423,4.43456002,83.879,83.844,4.37864253]
["bitfinex","SOLUSD",1770645654914,4.43456002,83.879,83.847,16.30511302]
["bitfinex","SOLUSD",1770645655226,4.43456002,83.879,83.855,11.92533749]
["bitfinex","SOLUSD",1770645655397,4.43456002,83.879,83.848,4.37864253]
["bitfinex","SOLUSD",1770645655599,16.35663732,83.878,83.848,4.37864253]
["bitfinex","SOLUSD",1770645655812,4.43456002,83.877,83.848,4.37864253]
["bitfinex","SOLUSD",1770645656132,4.43456002,83.888,83.86,11.69089445]
["bitfinex","SOLUSD",1770645656325,4.43456002,83.888,83.849,11.92620067]
["bitfinex","SOLUSD",1770645656326,4.43456002,83.939,83.881,4.37864253]
["bitfinex","SOLUSD",1770645656502,4.43456002,83.939,83.91,11.69089445]
["bitfinex","SOLUSD",1770645656902,4.43456002,83.939,83.885,4.37864253]
["bitfinex","SOLUSD",1770645657103,4.43456002,83.938,83.901,4.37864253]
["bitfinex","SOLUSD",1770645657335,4.43456002,83.938,83.91,11.69089445]
["bitfinex","SOLUSD",1770645657519,4.43456002,83.938,83.911,11.91738866]
["bitfinex","SOLUSD",1770645657726,4.43456002,83.938,83.912,4.37864253]
["bitfinex","SOLUSD",1770645658428,4.43456002,83.958,83.921,4.37864253]
["bitfinex","SOLUSD",1770645658729,4.43456002,83.958,83.931,4.37864253]
["bitfinex","SOLUSD",1770645659411,4.43456002,83.959,83.923,4.37864253]
["bitfinex","SOLUSD",1770645659612,4.43456002,83.959,83.925,4.37864253]
["bitfinex","SOLUSD",1770645659813,4.43456002,83.959,83.93,11.69089445]
["bitfinex","SOLUSD",1770645660423,4.43456002,83.949,83.911,11.91727378]
["bitfinex","SOLUSD",1770645660923,4.43456002,83.949,83.921,4.37864253]
["bitfinex","SOLUSD",1770645661126,4.43456002,83.949,83.92,11.9160832]
["bitfinex","SOLUSD",1770645661325,4.43456002,83.949,83.92,11.91602652]
["bitfinex","SOLUSD",1770645661520,4.43456002,83.949,83.92,16.06953698]
["bitfinex","SOLUSD",1770645661820,4.43456002,83.949,83.924,11.91554263]
["bitfinex","SOLUSD",1770645662421,11.91213608,83.948,83.924,11.91554263]
["bitfinex","SOLUSD",1770645662614,11.69089445,83.96,83.924,11.91554263]
["bitfinex","SOLUSD",1770645662615,4.43456002,83.955,83.925,4.37864253]
["bitfinex","SOLUSD",1770645663433,4.43456002,83.949,83.924,11.91554263]
["bitfinex","SOLUSD",1770645663642,4.43456002,83.949,83.918,11.91639457]
["bitfinex","SOLUSD",1770645663826,4.43456002,83.949,83.918,16.2950371]
["bitfinex","SOLUSD",1770645664131,11.91213608,83.948,83.92,11.69089445]
["bitfinex","SOLUSD",1770645664310,4.43456002,83.947,83.92,11.69089445]
["bitfinex","SOLUSD",1770645664844,11.91148321,83.953,83.93,11.69089445]
["bitfinex","SOLUSD",1770645665018,16.34604323,83.953,83.93,11.69089445]
["bitfinex","SOLUSD",1770645665209,4.43456002,83.952,83.921,4.37864253]
["bitfinex","SOLUSD",1770645666325,4.43456002,83.952,83.93,11.69089445]
["bitfinex","SOLUSD",1770645667331,11.9117104,83.951,83.93,11.69089445]
["bitfinex","SOLUSD",1770645667830,4.43456002,83.971,83.941,4.37864253]
["bitfinex","SOLUSD",1770645668127,4.43456002,83.969,83.941,4.37864253]
["bitfinex","SOLUSD",1770645668518,4.43456002,83.969,83.942,11.91298753]
["bitfinex","SOLUSD",1770645668717,4.43456002,83.969,83.942,16.29163006]
["bitfinex","SOLUSD",1770645669430,4.43456002,83.969,83.942,11.91298753]
["bitfinex","SOLUSD",1770645670018,4.43456002,83.959,83.924,4.37864253]
["bitfinex","SOLUSD",1770645670328,4.43456002,83.959,83.933,11.91421765]
["bitfinex","SOLUSD",1770645670512,4.43456002,83.959,83.93,11.69089445]
["bitfinex","SOLUSD",1770645670905,4.43456002,83.959,83.931,4.37864253]
["bitfinex","SOLUSD",1770645672751,4.43456002,83.957,83.916,4.37864253]
["bitfinex","SOLUSD",1770645672914,4.43456002,83.957,83.932,4.37864253]
["bitfinex","SOLUSD",1770645673418,11.91011567,83.963,83.932,4.37864253]
["bitfinex","SOLUSD",1770645673610,11.90802328,83.977,83.951,4.37864253]
["bitfinex","SOLUSD",1770645674037,4.43456002,83.979,83.931,41.70092098]
["bitfinex","SOLUSD",1770645674237,4.43456002,83.979,83.941,4.37864253]
["bitfinex","SOLUSD",1770645674540,11.90773883,83.979,83.95,11.69089445]
["bitfinex","SOLUSD",1770645674746,4.43456002,83.978,83.95,11.69089445]
["bitfinex","SOLUSD",1770645674910,4.43456002,83.978,83.951,11.9117104]
["bitfinex","SOLUSD",1770645675432,4.12699431,83.976,83.951,11.9117104]
["bitfinex","SOLUSD",1770645676032,4.12699431,83.976,83.952,4.15650692]
["bitfinex","SOLUSD",1770645677541,4.12699431,83.976,83.953,11.91142663]
["bitfinex","SOLUSD",1770645678535,0.2,83.98,83.954,4.34844852]
["bitfinex","SOLUSD",1770645679218,0.2,83.98,83.961,4.34844852]
["bitfinex","SOLUSD",1770645680234,0.2,83.98,83.962,11.91014982]
["bitfinex","SOLUSD",1770645680417,0.2,83.98,83.963,4.34844852]
["bitfinex","SOLUSD",1770645681348,0.2,84.0,83.971,4.34844852]
["bitfinex","SOLUSD",1770645681636,0.2,84.0,83.98,16.03934297]
["bitfinex","SOLUSD",1770645681934,0.2,84.0,83.981,4.34844852]
["bitfinex","SOLUSD",1770645682441,0.2,84.0,83.964,41.68453146]
["bitfinex","SOLUSD",1770645682442,1e-08,84.0,83.991,4.34844852]
["bitfinex","SOLUSD",1770645683141,1e-08,84.01,83.992,4.34844852]
["bitfinex","SOLUSD",1770645683732,1e-08,84.01,83.993,11.90575405]
["bitfinex","SOLUSD",1770645683937,1e-08,84.01,83.994,4.34844852]
["bitfinex","SOLUSD",1770645684341,1e-08,84.01,84.001,4.34844852]
["bitfinex","SOLUSD",1770645685218,4.30115341,84.034,84.001,4.34844852]
["bitfinex","SOLUSD",1770645685413,4.30115341,84.034,84.01,16.03934297]
["bitfinex","SOLUSD",1770645685617,4.30115341,84.052,84.021,4.34844852]
["bitfinex","SOLUSD",1770645685837,4.30115341,84.052,84.023,4.34844852]
["bitfinex","SOLUSD",1770645686836,4.30115341,84.059,84.023,4.34844852]
["bitfinex","SOLUSD",1770645687043,4.30115341,84.059,84.022,41.65575681]
["bitfinex","SOLUSD",1770645687044,4.30115341,84.059,84.031,4.34844852]
["bitfinex","SOLUSD",1770645687233,4.30115341,84.059,84.017,11.90234954]
["bitfinex","SOLUSD",1770645687425,4.30115341,84.039,84.004,4.34844852]
["bitfinex","SOLUSD",1770645687936,4.30115341,84.039,84.005,41.66418665]
["bitfinex","SOLUSD",1770645688138,4.30115341,84.039,84.01,16.01027199]
["bitfinex","SOLUSD",1770645689241,4.30115341,84.029,83.992,29.76450348]
["bitfinex","SOLUSD",1770645689417,15.96297688,84.04,84.01,11.66182347]
["bitfinex","SOLUSD",1770645689621,4.30115341,84.058,84.021,4.34844852]
["bitfinex","SOLUSD",1770645689823,4.30115341,84.056,84.021,4.34844852]
["bitfinex","SOLUSD",1770645690044,4.30115341,84.054,84.023,4.34844852]
["bitfinex","SOLUSD",1770645690236,4.30115341,84.054,84.031,4.34844852]
["bitfinex","SOLUSD",1770645691633,4.30115341,84.054,84.032,11.90022848]
["bitfinex","SOLUSD",1770645692940,4.30115341,84.062,84.04,11.66182347]
["bitfinex","SOLUSD",1770645693122,4.30115341,84.068,84.032,41.65079969]
["bitfinex","SOLUSD",1770645693327,4.30115341,84.068,84.033,4.34844852]
["bitfinex","SOLUSD",1770645694051,4.30115341,84.059,84.034,11.89994526]
["bitfinex","SOLUSD",1770645694428,4.30115341,84.059,84.03,11.90049794]
["bitfinex","SOLUSD",1770645694629,4.30115341,84.059,84.033,11.90001094]
["bitfinex","SOLUSD",1770645695543,4.30115341,84.059,84.027,11.9008753]
["bitfinex","SOLUSD",1770645695749,4.30115341,84.059,84.024,4.34844852]
["bitfinex","SOLUSD",1770645695939,4.30115341,84.039,83.972,4.34844852]
["bitfinex","SOLUSD",1770645696140,11.66182347,84.02,84.001,11.90456672]
["bitfinex","SOLUSD",1770645696345,4.30115341,84.019,84.001,11.90456672]
["bitfinex","SOLUSD",1770645697049,4.30115341,84.019,83.995,11.90535362]
["bitfinex","SOLUSD",1770645697353,89.22410715,84.058,83.986,11.9067124]
["bitfinex","SOLUSD",1770645697354,4.30115341,84.009,83.986,11.9067124]
["bitfinex","SOLUSD",1770645697536,4.30115341,83.999,83.976,11.90814337]
["bitfinex","SOLUSD",1770645698049,4.30115341,83.999,83.971,4.34844852]
["bitfinex","SOLUSD",1770645698450,4.30115341,83.999,83.973,4.34844852]
["bitfinex","SOLUSD",1770645699768,4.30115341,83.999,83.972,11.90873148]
["bitfinex","SOLUSD",1770645700340,11.66182347,83.98,83.96,11.91034234]
["bitfinex","SOLUSD",1770645700564,4.30115341,83.979,83.96,11.91034234]
["bitfinex","SOLUSD",1770645700750,4.30115341,83.979,83.963,11.90991363]
["bitfinex","SOLUSD",1770645701345,11.66182347,83.98,83.963,11.90991363]
["bitfinex","SOLUSD",1770645701868,11.66182347,83.98,83.954,4.34844852]
["bitfinex","SOLUSD",1770645702055,4.30115341,83.969,83.946,11.91229936]
["bitfinex","SOLUSD",1770645703871,11.66182347,83.97,83.936,4.34844852]
["bitfinex","SOLUSD",1770645703872,4.30115341,83.967,83.936,4.34844852]
["bitfinex","SOLUSD",1770645704159,4.30115341,83.967,83.933,9.47877354]
["bitfinex","SOLUSD",1770645704368,4.30115341,83.967,83.934,11.914123]
["bitfinex","SOLUSD",1770645704750,4.30115341,83.949,83.917,29.79108558]
["bitfinex","SOLUSD",1770645704963,4.30115341,83.949,83.925,11.9152704]
["bitfinex","SOLUSD",1770645706070,4.30115341,83.949,83.915,4.34844852]
["bitfinex","SOLUSD",1770645706277,4.30115341,83.949,83.924,11.91544059]
["bitfinex","SOLUSD",1770645706476,4.30115341,83.949,83.915,4.34844852]
["bitfinex","SOLUSD",1770645706770,4.33727183,83.969,83.931,4.20491476]
["bitfinex","SOLUSD",1770645708087,4.33727183,83.969,83.941,4.20491476]
["bitfinex","SOLUSD",1770645708371,4.33727183,83.979,83.941,4.20491476]
["bitfinex","SOLUSD",1770645708553,5.13032502,84.009,83.928,11.91491048]
["bitfinex","SOLUSD",1770645708554,4.33727183,83.997,83.961,41.68602088]
["bitfinex","SOLUSD",1770645708878,35.82,84.049,83.961,41.68602088]
["bitfinex","SOLUSD",1770645708879,11.90348653,84.009,83.971,4.20491476]
["bitfinex","SOLUSD",1770645709062,4.33727183,84.008,83.971,4.20491476]
["bitfinex","SOLUSD",1770645709455,16.23934159,84.019,83.981,4.20491476]
["bitfinex","SOLUSD",1770645709654,4.33727183,84.018,83.981,4.20491476]
["bitfinex","SOLUSD",1770645710755,4.33727183,84.016,83.983,4.20491476]
["bitfinex","SOLUSD",1770645711680,4.33727183,84.016,83.98,11.66182347]
["bitfinex","SOLUSD",1770645711869,4.33727183,84.009,83.98,11.66182347]
["bitfinex","SOLUSD",1770645712057,4.33727183,84.009,83.978,11.90783244]
["bitfinex","SOLUSD",1770645712755,4.33727183,84.007,83.971,11.9088733]
["bitfinex","SOLUSD",1770645712956,4.33727183,84.007,83.955,5.13032502]
["bitfinex","SOLUSD",1770645712957,4.33727183,83.999,83.963,5.13032502]
["bitfinex","SOLUSD",1770645713176,4.33727183,83.999,83.97,11.9089431]
["bitfinex","SOLUSD",1770645714279,4.33727183,84.017,83.981,4.20491476]
["bitfinex","SOLUSD",1770645714460,4.33727183,84.017,83.97,11.9089431]
["bitfinex","SOLUSD",1770645714461,11.66182347,84.0,83.971,4.20491476]
["bitfinex","SOLUSD",1770645714653,4.33727183,83.999,83.971,4.20491476]
["bitfinex","SOLUSD",1770645715164,4.33727183,84.009,83.981,41.67609339]
["bitfinex","SOLUSD",1770645715372,4.33727183,84.009,83.982,4.20491476]
["bitfinex","SOLUSD",1770645715584,4.33727183,84.009,83.981,41.67609339]
["bitfinex","SOLUSD",1770645716083,4.33727183,84.008,83.981,11.90745525]
["bitfinex","SOLUSD",1770645717286,4.33727183,84.029,83.991,4.20491476]
["bitfinex","SOLUSD",1770645718183,4.33727183,84.029,84.0,11.66182347]
["bitfinex","SOLUSD",1770645718485,4.33727183,84.029,84.001,4.20491476]
["bitfinex","SOLUSD",1770645718787,4.33727183,84.042,84.001,4.20491476]
["bitfinex","SOLUSD",1770645719086,4.33727183,84.039,84.009,4.20491476]
["bitfinex","SOLUSD",1770645719379,11.89867091,84.043,83.985,5.13032502]
["bitfinex","SOLUSD",1770645719380,4.33727183,84.047,84.013,4.20491476]
["bitfinex","SOLUSD",1770645719685,4.33727183,84.047,84.02,15.86673823]
["bitfinex","SOLUSD",1770645720188,4.33727183,84.047,84.021,4.20491476]
["bitfinex","SOLUSD",1770645720687,4.33727183,84.039,84.012,41.66071512]
["bitfinex","SOLUSD",1770645721377,4.33727183,84.059,84.021,4.20491476]
["bitfinex","SOLUSD",1770645721778,4.33727183,84.049,84.02,11.66182347]
["bitfinex","SOLUSD",1770645722167,4.33727183,84.049,84.012,45.86562988]
["bitfinex","SOLUSD",1770645722367,4.33727183,84.029,84.008,11.90360798]
["bitfinex","SOLUSD",1770645722568,4.33727183,84.029,84.011,11.90320315]
["bitfinex","SOLUSD",1770645722769,4.33727183,84.039,84.011,11.90320315]
["bitfinex","SOLUSD",1770645723683,4.33727183,84.039,84.011,16.10811791]
["bitfinex","SOLUSD",1770645724081,4.33727183,84.039,84.012,4.20491476]
["bitfinex","SOLUSD",1770645724286,4.33727183,84.047,84.012,4.20491476]
["bitfinex","SOLUSD",1770645724469,4.33727183,84.046,84.012,4.20491476]
["bitfinex","SOLUSD",1770645724871,4.33727183,84.067,84.04,11.66182347]
["bitfinex","SOLUSD",1770645725066,4.53727183,84.07,84.05,11.66182347]
["bitfinex","SOLUSD",1770645725586,4.53727183,84.07,84.051,11.89753839]
["bitfinex","SOLUSD",1770645725797,4.53727183,84.07,84.047,11.89807709]
["bitfinex","SOLUSD",1770645726169,4.53727183,84.07,84.04,15.86673823]
["bitfinex","SOLUSD",1770645726170,4.53727183,84.07,84.05,23.55937217]
["bitfinex","SOLUSD",1770645726972,4.33727183,84.069,84.032,4.20491476]
["bitfinex","SOLUSD",1770645727172,4.33727183,84.068,84.038,11.89936122]
["bitfinex","SOLUSD",1770645727377,4.33727183,84.068,84.03,11.66182347]
["bitfinex","SOLUSD",1770645727378,4.33727183,84.068,84.041,11.89884609]
["bitfinex","SOLUSD",1770645727577,4.33727183,84.068,84.03,11.66182347]
["bitfinex","SOLUSD",1770645727578,4.33727183,84.068,84.045,11.89834086]
["bitfinex","SOLUSD",1770645728474,4.33727183,84.059,84.034,11.89991188]
["bitfinex","SOLUSD",1770645728688,4.33727183,84.059,84.037,11.89941076]
["bitfinex","SOLUSD",1770645729399,0.2,84.07,84.043,4.20491476]
["bitfinex","SOLUSD",1770645729701,0.2,84.07,84.045,4.20491476]
["bitfinex","SOLUSD",1770645731276,4.33727183,84.069,84.04,11.66182347]
["bitfinex","SOLUSD",1770645731481,4.33727183,84.059,84.033,5.13032502]
["bitfinex","SOLUSD",1770645731683,4.33727183,84.059,84.034,11.89994526]
["bitfinex","SOLUSD",1770645731882,11.89554056,84.066,84.035,4.20491476]
["bitfinex","SOLUSD",1770645732189,4.33727183,84.065,84.035,4.20491476]
["bitfinex","SOLUSD",1770645732414,0.2,84.07,84.035,4.20491476]
["bitfinex","SOLUSD",1770645732604,0.2,84.07,84.041,4.20491476]
["bitfinex","SOLUSD",1770645733699,0.2,84.09,84.063,4.20491476]
["bitfinex","SOLUSD",1770645733888,1e-08,84.09,84.071,4.20491476]
["bitfinex","SOLUSD",1770645734980,4.33727183,84.088,84.062,11.89598153]
["bitfinex","SOLUSD",1770645735702,4.33727183,84.088,84.054,4.23011177]
["bitfinex","SOLUSD",1770645736408,4.19311327,84.079,84.054,4.23011177]
["bitfinex","SOLUSD",1770645737099,4.19311327,84.079,84.036,5.13032502]
["bitfinex","SOLUSD",1770645737100,4.19311327,84.079,84.038,4.23011177]
["bitfinex","SOLUSD",1770645737709,4.19311327,84.077,84.041,4.23011177]
["bitfinex","SOLUSD",1770645738712,4.19311327,84.077,84.051,4.30207902]
["bitfinex","SOLUSD",1770645739110,4.22059075,84.089,84.051,4.30207902]
["bitfinex","SOLUSD",1770645739410,1e-08,84.09,84.071,4.30207902]
["bitfinex","SOLUSD",1770645739806,193.81702723,84.127,84.046,5.13032502]
["bitfinex","SOLUSD",1770645739807,4.22059075,84.113,84.082,4.30207902]
["bitfinex","SOLUSD",1770645740003,11.66182347,84.12,84.082,4.30207902]
["bitfinex","SOLUSD",1770645740203,4.22059075,84.119,84.082,4.30207902]
["bitfinex","SOLUSD",1770645742106,4.22059075,84.119,84.091,4.30207902]
["bitfinex","SOLUSD",1770645742312,11.88684051,84.127,84.091,4.30207902]
["bitfinex","SOLUSD",1770645742313,16.10743126,84.127,84.091,4.30207902]
["bitfinex","SOLUSD",1770645742709,4.22059075,84.119,84.084,4.30207902]
["bitfinex","SOLUSD",1770645743020,11.88684051,84.127,84.091,4.30207902]
["bitfinex","SOLUSD",1770645743318,4.22059075,84.126,84.083,41.62553666]
["bitfinex","SOLUSD",1770645743520,4.22059075,84.126,84.083,45.92761568]
["bitfinex","SOLUSD",1770645744121,4.22059075,84.124,84.084,4.30207902]
["bitfinex","SOLUSD",1770645745530,4.22059075,84.119,84.083,41.62553666]
["bitfinex","SOLUSD",1770645745813,11.8870728,84.125,84.067,11.89520208]
["bitfinex","SOLUSD",1770645745814,4.22059075,84.099,84.067,11.89520208]
["bitfinex","SOLUSD",1770645746020,4.22059075,84.079,84.04,11.89909566]
["bitfinex","SOLUSD",1770645746316,11.66182347,84.08,84.04,11.89909566]
["bitfinex","SOLUSD",1770645746317,4.22059075,84.069,84.04,11.89909566]
["bitfinex","SOLUSD",1770645746714,4.22059075,84.069,84.04,16.20117468]
["bitfinex","SOLUSD",1770645747217,4.22059075,84.069,84.04,11.89909566]
["bitfinex","SOLUSD",1770645747919,4.22059075,84.069,84.038,29.74813198]
["bitfinex","SOLUSD",1770645748815,4.22059075,84.067,84.033,11.90008687]
["bitfinex","SOLUSD",1770645749017,4.22059075,84.067,84.034,4.30207902]
["bitfinex","SOLUSD",1770645749216,4.22059075,84.079,84.041,4.30207902]
["bitfinex","SOLUSD",1770645749521,4.22059075,84.079,84.051,4.30207902]
["bitfinex","SOLUSD",1770645750207,4.22059075,84.079,84.052,11.89739684]
["bitfinex","SOLUSD",1770645750606,4.22059075,84.088,84.053,4.30207902]
["bitfinex","SOLUSD",1770645750998,4.22059075,84.079,84.052,41.64088896]
["bitfinex","SOLUSD",1770645751333,4.22059075,84.079,84.052,11.89739684]
["bitfinex","SOLUSD",1770645752317,4.22059075,84.079,84.051,29.74367736]
["bitfinex","SOLUSD",1770645753225,4.22059075,84.079,84.052,4.30207902]
["bitfinex","SOLUSD",1770645754024,4.22059075,84.079,84.053,11.8972553]
["bitfinex","SOLUSD",1770645754202,4.22059075,84.079,84.036,5.13032502]
["bitfinex","SOLUSD",1770645754203,11.65982263,84.07,84.048,11.89784356]
["bitfinex","SOLUSD",1770645754408,4.22059075,84.069,84.053,11.8972553]
["bitfinex","SOLUSD",1770645754610,4.22059075,84.087,84.054,4.30207902]
["bitfinex","SOLUSD",1770645755028,4.22059075,84.087,84.061,4.30207902]
["bitfinex","SOLUSD",1770645755325,4.22059075,84.086,84.061,4.30207902]
["bitfinex","SOLUSD",1770645756223,4.22059075,84.086,84.054,4.30207902]
["bitfinex","SOLUSD",1770645759033,4.22059075,84.086,84.056,4.30207902]
["bitfinex","SOLUSD",1770645759423,11.89269714,84.086,84.056,4.30207902]
["bitfinex","SOLUSD",1770645759629,4.22059075,84.085,84.056,4.30207902]
["bitfinex","SOLUSD",1770645760834,4.22059075,84.083,84.057,11.89668915]
["bitfinex","SOLUSD",1770645761825,4.22059075,84.083,84.06,15.96190165]
["bitfinex","SOLUSD",1770645762115,4.22059075,84.083,84.06,4.30207902]
["bitfinex","SOLUSD",1770645762817,4.22059075,84.083,84.061,11.89612305]
["bitfinex","SOLUSD",1770645764615,4.22059075,84.082,84.05,11.65982263]
["bitfinex","SOLUSD",1770645764815,4.22059075,84.079,84.043,5.13032502]
["bitfinex","SOLUSD",1770645765223,4.22059075,84.077,84.044,11.89852934]
["bitfinex","SOLUSD",1770645765424,4.22059075,84.077,84.045,4.05543732]
["bitfinex","SOLUSD",1770645766222,11.89371773,84.078,84.044,11.89852934]
["bitfinex","SOLUSD",1770645766223,4.29176364,84.069,84.044,11.89852934]
["bitfinex","SOLUSD",1770645767232,4.29176364,84.069,84.041,4.05543732]
["bitfinex","SOLUSD",1770645769445,4.29176364,84.077,84.05,11.65982263]
["bitfinex","SOLUSD",1770645769620,4.29176364,84.084,84.051,4.05543732]
["bitfinex","SOLUSD",1770645770547,4.29176364,84.079,84.043,4.05543732]
["bitfinex","SOLUSD",1770645771741,4.29176364,84.077,84.044,15.95396666]
["bitfinex","SOLUSD",1770645773230,4.29176364,84.077,84.044,41.64485269]
["bitfinex","SOLUSD",1770645773428,4.29176364,84.077,84.045,4.05543732]
["bitfinex","SOLUSD",1770645774447,4.29176364,84.099,84.061,4.05543732]
["bitfinex","SOLUSD",1770645775437,4.29176364,84.089,84.061,4.05543732]
["bitfinex","SOLUSD",1770645775943,4.29176364,84.087,84.062,11.89598153]
["bitfinex","SOLUSD",1770645776733,4.29176364,84.087,84.054,4.05543732]
["bitfinex","SOLUSD",1770645776925,4.29176364,84.079,84.046,29.74561549]
["bitfinex","SOLUSD",1770645777239,4.29176364,84.069,84.026,4.05543732]
["bitfinex","SOLUSD",1770645777418,4.29176364,84.069,84.031,4.05543732]
["bitfinex","SOLUSD",1770645777617,4.29176364,84.069,84.044,11.8984498]
["bitfinex","SOLUSD",1770645777821,4.29176364,84.069,84.047,11.89800019]
["bitfinex","SOLUSD",1770645778021,4.29176364,84.067,84.038,11.89937885]
["bitfinex","SOLUSD",1770645778245,4.29176364,84.067,84.039,4.05543732]
["bitfinex","SOLUSD",1770645779340,4.29176364,84.067,84.038,11.89937885]
["bitfinex","SOLUSD",1770645780032,4.29176364,84.058,84.027,4.05543732]
["bitfinex","SOLUSD",1770645780227,4.29176364,84.049,84.01,29.75813881]
["bitfinex","SOLUSD",1770645780441,4.29176364,84.039,84.0,4.05543732]
["bitfinex","SOLUSD",1770645780740,4.29176364,84.029,84.0,4.05543732]
["bitfinex","SOLUSD",1770645781046,4.29176364,84.029,83.965,47.63847147]
["bitfinex","SOLUSD",1770645781047,4.29176364,84.029,83.991,4.05543732]
["bitfinex","SOLUSD",1770645781249,4.29176364,84.029,83.994,4.05543732]
["bitfinex","SOLUSD",1770645781742,4.29176364,84.046,84.011,4.05543732]
["bitfinex","SOLUSD",1770645782153,4.29176364,84.039,84.001,4.05543732]
["bitfinex","SOLUSD",1770645782443,4.29176364,84.029,84.001,4.05543732]
["bitfinex","SOLUSD",1770645782626,4.29176364,84.009,83.976,4.05543732]
["bitfinex","SOLUSD",1770645783051,4.29176364,83.999,83.97,12.10887836]
["bitfinex","SOLUSD",1770645783248,11.65957289,83.98,83.97,0.2]
["bitfinex","SOLUSD",1770645783558,4.29176364,83.979,83.96,11.91037247]
["bitfinex","SOLUSD",1770645783943,4.29176364,83.979,83.963,11.90988754]
["bitfinex","SOLUSD",1770645784259,4.29176364,83.979,83.955,5.13032502]
["bitfinex","SOLUSD",1770645784830,4.29176364,83.979,83.952,11.91156851]
["bitfinex","SOLUSD",1770645785034,4.29176364,83.979,83.952,41.69048979]
["bitfinex","SOLUSD",1770645785242,4.29176364,83.979,83.952,11.91156851]
["bitfinex","SOLUSD",1770645785460,4.29176364,83.979,83.953,4.05543732]
["bitfinex","SOLUSD",1770645785637,4.29176364,83.989,83.953,4.05543732]
["bitfinex","SOLUSD",1770645785950,4.29176364,83.989,83.961,4.05543732]
["bitfinex","SOLUSD",1770645786153,4.29176364,83.989,83.953,4.05543732]
["bitfinex","SOLUSD",1770645786652,4.29176364,83.998,83.96,11.65957289]
["bitfinex","SOLUSD",1770645786850,4.29176364,83.998,83.961,4.05543732]
["bitfinex","SOLUSD",1770645787147,4.29176364,83.998,83.971,4.05543732]
["bitfinex","SOLUSD",1770645788353,4.29176364,83.998,83.97,11.65957289]
["bitfinex","SOLUSD",1770645788354,4.29176364,84.009,83.981,4.05543732]
["bitfinex","SOLUSD",1770645789653,4.29176364,84.008,83.975,5.13032502]
["bitfinex","SOLUSD",1770645789858,11.65957289,84.0,83.972,11.90873148]
["bitfinex","SOLUSD",1770645790064,4.29176364,83.999,83.972,11.90873148]
["bitfinex","SOLUSD",1770645790358,4.29176364,83.999,83.964,5.13032502]
["bitfinex","SOLUSD",1770645790359,4.29176364,83.998,83.964,5.13032502]
["bitfinex","SOLUSD",1770645790561,4.29176364,83.998,83.965,4.05543732]
["bitfinex","SOLUSD",1770645792556,11.90518709,83.997,83.966,11.90958245]
["bitfinex","SOLUSD",1770645792755,4.29176364,83.996,83.966,11.90958245]
["bitfinex","SOLUSD",1770645794962,4.29176364,83.996,83.967,4.05543732]
["bitfinex","SOLUSD",1770645795164,4.29176364,84.009,83.981,4.05543732]
["bitfinex","SOLUSD",1770645796973,4.41286268,83.999,83.973,11.90858966]
["bitfinex","SOLUSD",1770645797466,4.41286268,83.998,83.973,11.90858966]
["bitfinex","SOLUSD",1770645797964,4.41286268,83.998,83.96,4.22507703]
["bitfinex","SOLUSD",1770645798176,4.41286268,83.979,83.954,11.91119745]
["bitfinex","SOLUSD",1770645798372,4.17549122,84.015,83.974,4.37100546]
["bitfinex","SOLUSD",1770645798666,4.17549122,83.979,83.947,4.37100546]
["bitfinex","SOLUSD",1770645798874,4.17549122,83.969,83.943,11.91271438]
["bitfinex","SOLUSD",1770645799057,15.83506411,83.96,83.932,16.28541236]
["bitfinex","SOLUSD",1770645799375,4.17549122,83.958,83.932,16.28541236]
["bitfinex","SOLUSD",1770645799544,4.17549122,83.958,83.933,4.37100546]
["bitfinex","SOLUSD",1770645799865,4.17549122,83.958,83.932,11.9144069]
["bitfinex","SOLUSD",1770645803069,11.65957289,83.94,83.905,4.37100546]
["bitfinex","SOLUSD",1770645803947,3.9357363,83.939,83.905,4.37100546]
["bitfinex","SOLUSD",1770645804168,3.9357363,83.929,83.906,11.91809882]
["bitfinex","SOLUSD",1770645805051,11.65957289,83.92,83.901,11.91868545]
["bitfinex","SOLUSD",1770645805260,15.59530919,83.92,83.901,11.91868545]
["bitfinex","SOLUSD",1770645805871,3.9357363,83.92,83.901,11.91868545]
["bitfinex","SOLUSD",1770645806068,11.65957289,83.94,83.902,4.37100546]
["bitfinex","SOLUSD",1770645806444,3.9357363,83.949,83.913,5.13032502]
["bitfinex","SOLUSD",1770645806758,3.9357363,83.948,83.914,4.37100546]
["bitfinex","SOLUSD",1770645807165,3.9357363,83.948,83.916,4.37100546]
["bitfinex","SOLUSD",1770645807361,11.65957289,83.94,83.916,4.37100546]
["bitfinex","SOLUSD",1770645807659,3.9357363,83.947,83.916,4.37100546]
["bitfinex","SOLUSD",1770645807847,3.9357363,83.946,83.916,4.37100546]
["bitfinex","SOLUSD",1770645808171,11.65957289,83.94,83.916,4.37100546]
["bitfinex","SOLUSD",1770645808872,11.69566824,83.94,83.916,4.37100546]
["bitfinex","SOLUSD",1770645809170,3.9357363,83.946,83.916,4.37100546]
["bitfinex","SOLUSD",1770645809374,3.9357363,83.946,83.917,11.91653657]
["bitfinex","SOLUSD",1770645810372,3.9357363,83.946,83.917,16.28754203]
["bitfinex","SOLUSD",1770645810578,11.69566824,83.94,83.917,11.91653657]
["bitfinex","SOLUSD",1770645811279,11.91256179,83.945,83.893,4.37100546]
["bitfinex","SOLUSD",1770645811280,3.9357363,83.929,83.893,4.37100546]
["bitfinex","SOLUSD",1770645811583,41.69396628,83.945,83.904,11.91832988]
["bitfinex","SOLUSD",1770645811584,3.9357363,83.919,83.904,11.91832988]
["bitfinex","SOLUSD",1770645811760,3.9357363,83.919,83.904,11.87857496]
["bitfinex","SOLUSD",1770645811955,3.9357363,83.919,83.892,34.17102653]
["bitfinex","SOLUSD",1770645812176,3.89637893,83.929,83.893,4.37100546]
["bitfinex","SOLUSD",1770645812383,11.69566824,83.92,83.893,4.37100546]
["bitfinex","SOLUSD",1770645812759,11.69566824,83.92,83.894,46.09031792]
["bitfinex","SOLUSD",1770645813189,11.69566824,83.92,83.895,4.37100546]
["bitfinex","SOLUSD",1770645814286,3.89637893,83.909,83.896,11.9195194]
["bitfinex","SOLUSD",1770645814787,11.69566824,83.91,83.896,11.9195194]
["bitfinex","SOLUSD",1770645814964,3.89637893,83.917,83.896,11.9195194]
["bitfinex","SOLUSD",1770645815278,3.89637893,83.917,83.895,11.91960879]
["bitfinex","SOLUSD",1770645815859,3.89637893,83.909,83.895,11.91960879]
["bitfinex","SOLUSD",1770645816172,3.89637893,83.909,83.89,0.1]
["bitfinex","SOLUSD",1770645818367,3.89637893,83.919,83.89,4.47100546]
["bitfinex","SOLUSD",1770645819584,3.89637893,83.926,83.89,16.1666737]
["bitfinex","SOLUSD",1770645819787,11.69566824,83.92,83.891,4.37100546]
["bitfinex","SOLUSD",1770645820263,3.89637893,83.919,83.891,4.37100546]
["bitfinex","SOLUSD",1770645821362,11.91540065,83.925,83.893,4.37100546]
["bitfinex","SOLUSD",1770645821765,3.89637893,83.958,83.9,11.69566824]
["bitfinex","SOLUSD",1770645821990,3.89637893,83.939,83.901,4.37100546]
["bitfinex","SOLUSD",1770645823484,3.89637893,83.937,83.903,4.37100546]
["bitfinex","SOLUSD",1770645824389,11.69566824,83.92,83.897,11.91932015]
["bitfinex","SOLUSD",1770645824591,11.69566824,83.92,83.893,11.91990631]
["bitfinex","SOLUSD",1770645824592,3.89637893,83.919,83.893,11.91990631]
["bitfinex","SOLUSD",1770645824768,3.89637893,83.909,83.896,11.91940614]
["bitfinex","SOLUSD",1770645824967,3.89637893,83.919,83.896,11.91940614]
["bitfinex","SOLUSD",1770645825664,3.89637893,83.919,83.89,0.1]
["bitfinex","SOLUSD",1770645825862,15.8117306,83.926,83.891,4.30395529]
["bitfinex","SOLUSD",1770645826182,3.89637893,83.919,83.891,4.30395529]
["bitfinex","SOLUSD",1770645827782,11.69566824,83.92,83.89,0.1]
["bitfinex","SOLUSD",1770645827783,15.81160775,83.927,83.893,4.30395529]
["bitfinex","SOLUSD",1770645827984,3.89637893,83.927,83.893,4.30395529]
["bitfinex","SOLUSD",1770645828484,15.81152834,83.927,83.893,4.30395529]
["bitfinex","SOLUSD",1770645828683,11.91514941,83.927,83.893,4.30395529]
["bitfinex","SOLUSD",1770645829391,3.89637893,83.926,83.893,4.30395529]
["bitfinex","SOLUSD",1770645829590,3.89637893,83.919,83.893,4.30395529]
["bitfinex","SOLUSD",1770645831790,15.8127735,83.918,83.894,11.91980356]
["bitfinex","SOLUSD",1770645832093,3.89637893,83.917,83.894,11.91980356]
["bitfinex","SOLUSD",1770645832494,11.69566824,83.91,83.89,12.02028923]
["bitfinex","SOLUSD",1770645832695,3.89637893,83.917,83.893,11.91983888]
["bitfinex","SOLUSD",1770645833377,4.3689865,83.91,83.891,4.30395529]
["bitfinex","SOLUSD",1770645833889,3.89637893,83.917,83.891,4.30395529]
["bitfinex","SOLUSD",1770645834394,3.89637893,83.917,83.89,0.1]
["bitfinex","SOLUSD",1770645834395,3.89637893,83.909,83.89,0.1]
["bitfinex","SOLUSD",1770645838200,3.89637893,83.919,83.891,4.30395529]
["bitfinex","SOLUSD",1770645838499,3.89637893,83.917,83.892,11.92008773]
["bitfinex","SOLUSD",1770645838698,3.89637893,83.899,83.89,0.1]
["bitfinex","SOLUSD",1770645839002,3.89637893,83.899,83.88,0.1]
["bitfinex","SOLUSD",1770645839306,3.85741514,83.889,83.864,4.52395529]
["bitfinex","SOLUSD",1770645839598,4.3689865,83.88,83.864,0.22]
["bitfinex","SOLUSD",1770645839798,3.85741514,83.879,83.864,0.22]
["bitfinex","SOLUSD",1770645839974,3.81884098,83.869,83.842,11.92719593]
["bitfinex","SOLUSD",1770645840401,3.81884098,83.869,83.845,11.92664977]
["bitfinex","SOLUSD",1770645840887,3.78065257,83.868,83.841,11.92733865]
["bitfinex","SOLUSD",1770645841074,11.71674778,83.86,83.836,11.92800873]
["bitfinex","SOLUSD",1770645841274,3.78065257,83.859,83.836,11.92800873]
["bitfinex","SOLUSD",1770645841482,3.78065257,83.859,83.826,11.92943335]
["bitfinex","SOLUSD",1770645841780,11.71674778,83.84,83.821,11.93010913]
["bitfinex","SOLUSD",1770645841981,11.71674778,83.85,83.821,11.93010913]
["bitfinex","SOLUSD",1770645842295,3.78065257,83.849,83.821,11.93010913]
["bitfinex","SOLUSD",1770645842488,15.49740035,83.84,83.815,11.93090354]
["bitfinex","SOLUSD",1770645842688,15.49740035,83.84,83.812,4.30395529]
["bitfinex","SOLUSD",1770645842894,3.78065257,83.839,83.813,11.93118746]
["bitfinex","SOLUSD",1770645844283,11.71674778,83.85,83.814,4.30395529]
["bitfinex","SOLUSD",1770645844599,3.78065257,83.849,83.814,4.30395529]
["bitfinex","SOLUSD",1770645844797,11.71674778,83.84,83.814,4.30395529]
["bitfinex","SOLUSD",1770645845102,3.78065257,83.849,83.814,4.30395529]
["bitfinex","SOLUSD",1770645846483,3.78065257,83.848,83.816,4.30395529]
["bitfinex","SOLUSD",1770645847702,27.42501648,83.84,83.817,16.23470919]
["bitfinex","SOLUSD",1770645847892,3.78065257,83.839,83.817,11.9307539]
["bitfinex","SOLUSD",1770645848818,11.71674778,83.84,83.818,4.30395529]
["bitfinex","SOLUSD",1770645848990,15.70704562,83.848,83.818,4.30395529]
["bitfinex","SOLUSD",1770645849189,15.70704562,83.848,83.817,11.9307539]
["bitfinex","SOLUSD",1770645849190,3.78065257,83.839,83.817,11.9307539]
["bitfinex","SOLUSD",1770645849390,11.71674778,83.84,83.818,4.30395529]
["bitfinex","SOLUSD",1770645850708,15.70827575,83.839,83.812,11.93135481]
["bitfinex","SOLUSD",1770645850912,15.70827575,83.839,83.806,11.93223428]
["bitfinex","SOLUSD",1770645850913,15.49740035,83.83,83.806,11.93223428]
["bitfinex","SOLUSD",1770645851120,3.78065257,83.829,83.805,11.93237965]
["bitfinex","SOLUSD",1770645851291,3.78065257,83.829,83.813,11.93131411]
["bitfinex","SOLUSD",1770645851619,11.71674778,83.83,83.809,4.30395529]
["bitfinex","SOLUSD",1770645852204,11.71674778,83.84,83.816,11.93079998]
["bitfinex","SOLUSD",1770645852411,11.71674778,83.84,83.817,4.30395529]
["bitfinex","SOLUSD",1770645852813,3.78065257,83.846,83.819,4.30395529]
["bitfinex","SOLUSD",1770645852999,15.7074163,83.846,83.819,4.30395529]
["bitfinex","SOLUSD",1770645853512,11.71674778,83.84,83.819,4.30395529]
["bitfinex","SOLUSD",1770645854321,3.78065257,83.857,83.821,4.30395529]
["bitfinex","SOLUSD",1770645854511,11.71674778,83.87,83.831,4.30395529]
["bitfinex","SOLUSD",1770645854817,3.78065257,83.869,83.831,4.30395529]
["bitfinex","SOLUSD",1770645855428,11.71674778,83.85,83.821,4.30669622]
["bitfinex","SOLUSD",1770645855596,11.71674778,83.85,83.795,47.73522999]
["bitfinex","SOLUSD",1770645855597,11.71674778,83.83,83.811,16.23828403]
["bitfinex","SOLUSD",1770645855797,11.71674778,83.83,83.814,11.93111937]
["bitfinex","SOLUSD",1770645856096,3.78065257,83.839,83.814,11.93111937]
["bitfinex","SOLUSD",1770645856289,3.78065257,83.839,83.814,16.23781559]
["bitfinex","SOLUSD",1770645856617,3.78065257,83.839,83.815,4.30669622]
["bitfinex","SOLUSD",1770645857321,11.71674778,83.85,83.815,4.30669622]
["bitfinex","SOLUSD",1770645857518,3.78065257,83.848,83.815,4.30669622]
["bitfinex","SOLUSD",1770645857815,11.71674778,83.84,83.815,4.30669622]
["bitfinex","SOLUSD",1770645858322,3.78065257,83.838,83.81,4.13404522]
["bitfinex","SOLUSD",1770645858615,11.71674778,83.83,83.815,11.93102887]
["bitfinex","SOLUSD",1770645859226,11.71674778,83.84,83.816,4.13404522]
["bitfinex","SOLUSD",1770645859521,11.71674778,83.85,83.816,4.13404522]
["bitfinex","SOLUSD",1770645860725,11.71674778,83.85,83.818,4.13404522]
["bitfinex","SOLUSD",1770645860910,4.37593332,83.85,83.818,4.13404522]
["bitfinex","SOLUSD",1770645861425,4.37593332,83.86,83.821,4.13404522]
["bitfinex","SOLUSD",1770645861811,11.92401015,83.865,83.831,4.13404522]
["bitfinex","SOLUSD",1770645862702,11.92335666,83.869,83.833,4.13404522]
["bitfinex","SOLUSD",1770645862902,4.37593332,83.88,83.841,4.13404522]
["bitfinex","SOLUSD",1770645863131,3.78065257,83.859,83.832,11.92861914]
["bitfinex","SOLUSD",1770645863331,3.78065257,83.859,83.826,4.13404522]
["bitfinex","SOLUSD",1770645863332,4.37593332,83.85,83.826,4.13404522]
["bitfinex","SOLUSD",1770645863626,4.37593332,83.85,83.828,11.92912693]
["bitfinex","SOLUSD",1770645864428,3.78065257,83.853,83.829,4.13404522]
["bitfinex","SOLUSD",1770645864727,3.78065257,83.838,83.815,11.9309669]
["bitfinex","SOLUSD",1770645865310,3.78065257,83.838,83.815,16.06501212]
["bitfinex","SOLUSD",1770645865922,3.78065257,83.838,83.816,4.13404522]
["bitfinex","SOLUSD",1770645866132,11.92767909,83.839,83.816,4.13404522]
["bitfinex","SOLUSD",1770645866628,11.92595687,83.851,83.821,4.13404522]
["bitfinex","SOLUSD",1770645867717,4.37593332,83.85,83.821,4.13404522]
["bitfinex","SOLUSD",1770645867920,4.37593332,83.85,83.823,4.13404522]
["bitfinex","SOLUSD",1770645869030,11.92526667,83.856,83.823,4.13404522]
["bitfinex","SOLUSD",1770645869728,4.37593332,83.86,83.823,4.13404522]
["bitfinex","SOLUSD",1770645869929,11.92286426,83.873,83.84,4.37593332]
["bitfinex","SOLUSD",1770645870131,11.92286426,83.873,83.841,4.13404522]
["bitfinex","SOLUSD",1770645870322,4.37593332,83.87,83.841,4.13404522]
["bitfinex","SOLUSD",1770645870725,3.78065257,83.849,83.83,4.37593332]
["bitfinex","SOLUSD",1770645871530,4.37590265,83.85,83.831,11.92873183]
["bitfinex","SOLUSD",1770645871722,41.72983432,83.873,83.831,11.92873183]
["bitfinex","SOLUSD",1770645871723,3.78065257,83.863,83.832,4.13404522]
["bitfinex","SOLUSD",1770645872043,3.78065257,83.863,83.833,11.92847685]
["bitfinex","SOLUSD",1770645872218,11.92341885,83.869,83.834,4.13404522]
["bitfinex","SOLUSD",1770645872534,3.78065257,83.879,83.841,4.13404522]
["bitfinex","SOLUSD",1770645873137,4.37590265,83.89,83.861,4.13404522]
["bitfinex","SOLUSD",1770645873629,3.78065257,83.889,83.861,4.13404522]
["bitfinex","SOLUSD",1770645874018,3.78065257,83.869,83.834,4.13404522]
["bitfinex","SOLUSD",1770645874220,3.78065257,83.877,83.841,4.13404522]
["bitfinex","SOLUSD",1770645874407,11.92161372,83.882,83.841,4.13404522]
["bitfinex","SOLUSD",1770645875012,11.92161372,83.882,83.85,4.37590265]
["bitfinex","SOLUSD",1770645875225,11.92161372,83.882,83.851,4.13404522]
["bitfinex","SOLUSD",1770645875431,3.78065257,83.881,83.851,4.13404522]
["bitfinex","SOLUSD",1770645875735,8.15655522,83.88,83.851,4.13404522]
["bitfinex","SOLUSD",1770645876331,15.70258773,83.879,83.852,11.92577398]
["bitfinex","SOLUSD",1770645876535,3.78065257,83.878,83.852,11.92577398]
["bitfinex","SOLUSD",1770645877240,11.92193516,83.879,83.853,4.13404522]
["bitfinex","SOLUSD",1770645877539,4.37590265,83.88,83.853,4.13404522]
["bitfinex","SOLUSD",1770645877839,3.78065257,83.885,83.853,4.13404522]
["bitfinex","SOLUSD",1770645878225,8.15655522,83.88,83.853,4.13404522]
["bitfinex","SOLUSD",1770645878425,3.78065257,83.879,83.853,4.13404522]
["bitfinex","SOLUSD",1770645878737,11.9220773,83.878,83.854,4.13404522]
["bitfinex","SOLUSD",1770645878936,3.78065257,83.877,83.854,4.13404522]
["bitfinex","SOLUSD",1770645879239,3.78065257,83.877,83.842,4.13404522]
["bitfinex","SOLUSD",1770645881742,3.78065257,83.884,83.844,4.13404522]
["bitfinex","SOLUSD",1770645882840,3.78065257,83.859,83.837,16.06186282]
["bitfinex","SOLUSD",1770645883028,3.78065257,83.859,83.83,4.37593332]
["bitfinex","SOLUSD",1770645884619,3.78065257,83.849,83.807,4.13404522]
["bitfinex","SOLUSD",1770645884837,11.92904603,83.829,83.807,4.13404522]
["bitfinex","SOLUSD",1770645885038,11.92904603,83.829,83.793,29.83539885]
["bitfinex","SOLUSD",1770645885039,3.74284604,83.829,83.808,11.93203512]
["bitfinex","SOLUSD",1770645885227,3.74284604,83.829,83.8,4.23404522]
["bitfinex","SOLUSD",1770645885228,3.74284604,83.819,83.8,0.1]
["bitfinex","SOLUSD",1770645885437,11.71369713,83.81,83.8,0.06219347]
["bitfinex","SOLUSD",1770645885635,3.74284604,83.819,83.8,0.06219347]
["bitfinex","SOLUSD",1770645886936,11.93061156,83.818,83.8,0.06219347]
["bitfinex","SOLUSD",1770645887630,11.71369713,83.81,83.8,0.06219347]
["bitfinex","SOLUSD",1770645887945,11.93061156,83.818,83.8,0.06219347]
["bitfinex","SOLUSD",1770645889440,11.71369713,83.82,83.8,0.06219347]
["bitfinex","SOLUSD",1770645892474,3.70541757,83.847,83.801,4.44012259]
["bitfinex","SOLUSD",1770645892757,11.71369713,83.83,83.801,4.44012259]
["bitfinex","SOLUSD",1770645893544,11.71369713,83.84,83.801,4.44012259]
["bitfinex","SOLUSD",1770645893737,11.71369713,83.84,83.813,4.44012259]
["bitfinex","SOLUSD",1770645894741,47.64,83.872,83.813,4.44012259]
["bitfinex","SOLUSD",1770645894742,11.71369713,83.85,83.813,4.44012259]
["bitfinex","SOLUSD",1770645896053,11.71369713,83.85,83.81,11.71369713]
["bitfinex","SOLUSD",1770645896054,11.71369713,83.85,83.814,41.75913331]
["bitfinex","SOLUSD",1770645896260,11.71369713,83.85,83.815,4.44012259]
["bitfinex","SOLUSD",1770645896965,11.71369713,83.84,83.815,4.44012259]
["bitfinex","SOLUSD",1770645897576,11.71369713,83.85,83.815,4.44012259]
["bitfinex","SOLUSD",1770645898061,15.63161824,83.849,83.815,4.44012259]
["bitfinex","SOLUSD",1770645898660,11.71369713,83.84,83.817,4.44012259]
["bitfinex","SOLUSD",1770645899360,3.70541757,83.848,83.817,4.44012259]
["bitfinex","SOLUSD",1770645900759,3.70541757,83.848,83.819,4.44012259]
["bitfinex","SOLUSD",1770645901359,3.70541757,83.879,83.841,4.44012259]
["bitfinex","SOLUSD",1770645901743,4.3764054,83.88,83.841,4.44012259]
["bitfinex","SOLUSD",1770645902239,4.3764054,83.89,83.851,4.44012259]
["bitfinex","SOLUSD",1770645902440,4.3764054,83.9,83.861,4.44012259]
["bitfinex","SOLUSD",1770645902862,8.08182297,83.9,83.863,4.44012259]
["bitfinex","SOLUSD",1770645903747,7.58182297,83.9,83.864,4.44012259]
["bitfinex","SOLUSD",1770645904671,4.3764054,83.91,83.871,4.44012259]
["bitfinex","SOLUSD",1770645904961,16.29251964,83.92,83.881,4.44012259]
["bitfinex","SOLUSD",1770645905659,0.07753795,83.923,83.891,4.44012259]
["bitfinex","SOLUSD",1770645905857,0.07753795,83.923,83.901,4.44012259]
["bitfinex","SOLUSD",1770645906761,0.07753795,83.923,83.865,5.13032502]
["bitfinex","SOLUSD",1770645906762,11.91639457,83.918,83.882,4.44012259]
["bitfinex","SOLUSD",1770645907066,0.07753795,83.923,83.891,4.44012259]
["bitfinex","SOLUSD",1770645908260,0.07753795,83.923,83.893,4.44012259]
["bitfinex","SOLUSD",1770645908469,0.07753795,83.923,83.892,11.92008773]
["bitfinex","SOLUSD",1770645908470,0.07753795,83.923,83.901,4.44012259]
["bitfinex","SOLUSD",1770645908672,3.28718015,83.949,83.923,4.44012259]
["bitfinex","SOLUSD",1770645909370,3.28718015,83.965,83.931,4.44012259]
["bitfinex","SOLUSD",1770645909950,11.91096581,83.957,83.931,4.44012259]
["bitfinex","SOLUSD",1770645910150,11.9103242,83.961,83.931,4.44012259]
["bitfinex","SOLUSD",1770645910468,15.1969195,83.965,83.933,4.44012259]
["bitfinex","SOLUSD",1770645910670,3.28718015,83.949,83.906,4.44012259]
["bitfinex","SOLUSD",1770645910847,0.28718015,83.929,83.895,4.44012259]
["bitfinex","SOLUSD",1770645911046,11.69936236,83.91,83.871,4.44012259]
["bitfinex","SOLUSD",1770645911257,11.69936236,83.91,83.874,4.44012259]
["bitfinex","SOLUSD",1770645911747,11.69936236,83.91,83.882,11.92148469]
["bitfinex","SOLUSD",1770645912169,11.69936236,83.89,83.862,11.92435191]
["bitfinex","SOLUSD",1770645912349,11.69936236,83.89,83.864,11.92406753]
["bitfinex","SOLUSD",1770645912553,11.69936236,83.89,83.865,4.44012259]
["bitfinex","SOLUSD",1770645914166,23.61981617,83.89,83.865,4.44012259]
["bitfinex","SOLUSD",1770645914471,11.69936236,83.9,83.867,4.44012259]
["bitfinex","SOLUSD",1770645915565,0.31718015,83.889,83.86,4.339808]
["bitfinex","SOLUSD",1770645915767,11.69936236,83.89,83.864,4.339808]
["bitfinex","SOLUSD",1770645916579,11.91909319,83.899,83.868,4.339808]
["bitfinex","SOLUSD",1770645917583,0.31718015,83.948,83.891,4.339808]
["bitfinex","SOLUSD",1770645917878,0.31718015,83.947,83.911,4.339808]
["bitfinex","SOLUSD",1770645918876,11.69936236,83.94,83.911,4.339808]
["bitfinex","SOLUSD",1770645919378,0.31718015,83.939,83.909,4.339808]
["bitfinex","SOLUSD",1770645919565,11.91355524,83.938,83.909,4.339808]
["bitfinex","SOLUSD",1770645919764,11.91355524,83.938,83.91,16.25733868]
["bitfinex","SOLUSD",1770645920075,11.91355524,83.938,83.91,27.95670104]
["bitfinex","SOLUSD",1770645920469,11.91355524,83.938,83.911,4.339808]
["bitfinex","SOLUSD",1770645923777,11.91355524,83.938,83.912,11.91724663]
["bitfinex","SOLUSD",1770645924484,11.91355524,83.938,83.913,4.339808]
["bitfinex","SOLUSD",1770645925580,0.31718015,83.929,83.903,11.91839406]
["bitfinex","SOLUSD",1770645925883,0.31718015,83.918,83.886,4.339808]
["bitfinex","SOLUSD",1770645926063,0.31718015,83.899,83.861,4.339808]
["bitfinex","SOLUSD",1770645926268,0.31718015,83.899,83.876,11.9223486]
["bitfinex","SOLUSD",1770645926470,11.69936236,83.9,83.877,4.339808]
["bitfinex","SOLUSD",1770645926882,11.69936236,83.9,83.885,11.92100052]
["bitfinex","SOLUSD",1770645927078,0.31718015,83.917,83.893,4.339808]
["bitfinex","SOLUSD",1770645927288,0.31718015,83.917,83.886,4.339808]
["bitfinex","SOLUSD",1770645927289,11.69936236,83.91,83.886,4.339808]
["bitfinex","SOLUSD",1770645927465,11.69936236,83.91,83.872,29.80703245]
["bitfinex","SOLUSD",1770645927466,0.31718015,83.909,83.879,11.92186437]
["bitfinex","SOLUSD",1770645927667,11.69936236,83.89,83.862,4.339808]
["bitfinex","SOLUSD",1770645927988,11.69936236,83.88,83.862,4.339808]
["bitfinex","SOLUSD",1770645928364,0.31718015,83.886,83.854,4.339808]
["bitfinex","SOLUSD",1770645928570,11.69936236,83.87,83.846,11.92652112]
["bitfinex","SOLUSD",1770645928781,11.69936236,83.87,83.846,4.339808]
["bitfinex","SOLUSD",1770645929366,42.04008311,83.887,83.854,4.339808]
["bitfinex","SOLUSD",1770645929879,11.69936236,83.88,83.854,4.339808]
["bitfinex","SOLUSD",1770645930594,11.92193516,83.879,83.854,4.339808]
["bitfinex","SOLUSD",1770645930780,0.31718015,83.859,83.835,11.92807561]
["bitfinex","SOLUSD",1770645931085,11.71831946,83.86,83.839,4.339808]
["bitfinex","SOLUSD",1770645931788,0.31718015,83.867,83.843,11.92701678]
["bitfinex","SOLUSD",1770645932574,11.71831946,83.88,83.852,4.339808]
["bitfinex","SOLUSD",1770645933094,11.71831946,83.86,83.827,4.339808]
["bitfinex","SOLUSD",1770645933388,41.72640176,83.88,83.827,4.339808]
["bitfinex","SOLUSD",1770645933389,0.31718015,83.879,83.827,4.339808]
["bitfinex","SOLUSD",1770645933573,11.71831946,83.85,83.827,4.339808]
["bitfinex","SOLUSD",1770645933974,11.71831946,83.84,83.819,4.339808]
["bitfinex","SOLUSD",1770645934170,11.71831946,83.84,83.816,11.93088129]
["bitfinex","SOLUSD",1770645934171,0.31718015,83.829,83.8,0.06219347]
["bitfinex","SOLUSD",1770645934488,11.71831946,83.82,83.8,4.40200147]
["bitfinex","SOLUSD",1770645934679,11.71831946,83.81,83.8,0.06219347]
["bitfinex","SOLUSD",1770645934886,11.71831946,83.82,83.8,0.06219347]
["bitfinex","SOLUSD",1770645935488,11.71831946,83.81,83.8,0.06219347]
["bitfinex","SOLUSD",1770645935892,11.71831946,83.81,83.785,11.93521596]
["bitfinex","SOLUSD",1770645936491,11.71831946,83.81,83.789,11.93462477]
["bitfinex","SOLUSD",1770645936689,11.71831946,83.81,83.784,11.93545306]
["bitfinex","SOLUSD",1770645936889,12.03549961,83.81,83.784,11.93545306]
["bitfinex","SOLUSD",1770645937072,11.71831946,83.81,83.785,4.339808]
["bitfinex","SOLUSD",1770645937876,11.71831946,83.83,83.791,4.339808]
["bitfinex","SOLUSD",1770645938278,0.31718015,83.829,83.791,4.339808]
["bitfinex","SOLUSD",1770645938606,0.31718015,83.819,83.785,4.339808]
["bitfinex","SOLUSD",1770645938781,59.62531451,83.857,83.77,0.1]
["bitfinex","SOLUSD",1770645938782,0.31718015,83.799,83.77,0.1]
["bitfinex","SOLUSD",1770645938973,0.31718015,83.799,83.773,11.93701372]
["bitfinex","SOLUSD",1770645939180,11.71831946,83.78,83.77,0.1]
["bitfinex","SOLUSD",1770645939600,0.31718015,83.789,83.77,0.1]
["bitfinex","SOLUSD",1770645939795,11.71831946,83.8,83.771,4.339808]
["bitfinex","SOLUSD",1770645940093,11.71831946,83.8,83.772,4.339808]
["bitfinex","SOLUSD",1770645940094,12.03549961,83.8,83.772,4.339808]
["bitfinex","SOLUSD",1770645940291,0.31718015,83.799,83.772,4.339808]
["bitfinex","SOLUSD",1770645940791,0.31718015,83.808,83.774,4.339808]
["bitfinex","SOLUSD",1770645940990,11.93227536,83.807,83.774,4.339808]
["bitfinex","SOLUSD",1770645941181,11.71831946,83.8,83.774,4.339808]
["bitfinex","SOLUSD",1770645941374,0.31718015,83.789,83.77,0.1]
["bitfinex","SOLUSD",1770645941876,11.71831946,83.79,83.77,0.1]
["bitfinex","SOLUSD",1770645942084,0.31718015,83.797,83.77,0.1]
["bitfinex","SOLUSD",1770645942300,0.31718015,83.797,83.77,4.439808]
["bitfinex","SOLUSD",1770645942491,11.71831946,83.79,83.77,4.439808]
["bitfinex","SOLUSD",1770645942693,0.31718015,83.797,83.77,4.439808]
["bitfinex","SOLUSD",1770645942896,11.93361511,83.797,83.77,4.439808]
["bitfinex","SOLUSD",1770645943798,11.71831946,83.79,83.77,0.1]
["bitfinex","SOLUSD",1770645944602,11.71831946,83.79,83.77,4.439808]
["bitfinex","SOLUSD",1770645945300,11.71831946,83.79,83.77,0.1]
["bitfinex","SOLUSD",1770645945503,11.93474083,83.789,83.77,0.1]
["bitfinex","SOLUSD",1770645946205,11.71831946,83.78,83.77,0.1]
["bitfinex","SOLUSD",1770645946506,0.31718015,83.779,83.77,0.1]
["bitfinex","SOLUSD",1770645947084,12.25337096,83.779,83.77,0.1]
["bitfinex","SOLUSD",1770645947397,12.25337096,83.779,83.76,0.1]
["bitfinex","SOLUSD",1770645947398,0.31718015,83.789,83.76,4.439808]
["bitfinex","SOLUSD",1770645947600,11.71831946,83.79,83.76,4.439808]
["bitfinex","SOLUSD",1770645947601,11.71831946,83.79,83.76,16.15812746]
["bitfinex","SOLUSD",1770645947804,11.71831946,83.78,83.761,4.339808]
["bitfinex","SOLUSD",1770645948006,12.03549961,83.79,83.761,4.339808]
["bitfinex","SOLUSD",1770645948197,0.31718015,83.782,83.76,0.1]
["bitfinex","SOLUSD",1770645948401,0.31718015,83.779,83.76,0.1]
["bitfinex","SOLUSD",1770645948810,11.71831946,83.78,83.76,0.1]
["bitfinex","SOLUSD",1770645949008,41.77308857,83.786,83.76,0.1]
["bitfinex","SOLUSD",1770645949182,0.31718015,83.779,83.76,0.1]
["bitfinex","SOLUSD",1770645949387,11.71831946,83.77,83.76,0.1]
["bitfinex","SOLUSD",1770645949583,0.31718015,83.769,83.733,11.9426115]
["bitfinex","SOLUSD",1770645949788,11.71831946,83.76,83.734,4.339808]
["bitfinex","SOLUSD",1770645950084,0.31718015,83.759,83.734,4.339808]
["bitfinex","SOLUSD",1770645951010,11.71831946,83.76,83.735,16.28224545]
["bitfinex","SOLUSD",1770645951307,0.31718015,83.767,83.736,4.339808]
["bitfinex","SOLUSD",1770645951484,11.71831946,83.77,83.736,4.339808]
["bitfinex","SOLUSD",1770645951690,17.07918134,83.82,83.736,4.339808]
["bitfinex","SOLUSD",1770645951691,11.71831946,83.76,83.736,4.339808]
["bitfinex","SOLUSD",1770645951917,11.71831946,83.75,83.732,11.94276688]
["bitfinex","SOLUSD",1770645952093,11.71831946,83.76,83.736,4.339808]
["bitfinex","SOLUSD",1770645952507,11.71831946,83.75,83.731,11.94297251]
["bitfinex","SOLUSD",1770645952809,11.71831946,83.75,83.73,0.1]
["bitfinex","SOLUSD",1770645953316,0.31718015,83.739,83.72,0.1]
["bitfinex","SOLUSD",1770645953521,0.31718015,83.729,83.71,0.1]
["bitfinex","SOLUSD",1770645953704,0.31718015,83.719,83.672,4.339808]
["bitfinex","SOLUSD",1770645954015,11.71831946,83.71,83.674,4.339808]
["bitfinex","SOLUSD",1770645954199,11.71831946,83.71,83.681,4.339808]
["bitfinex","SOLUSD",1770645954705,11.71831946,83.7,83.681,4.339808]
["bitfinex","SOLUSD",1770645954907,47.66,83.744,83.673,11.95128655]
["bitfinex","SOLUSD",1770645954908,11.71831946,83.69,83.673,16.29109455]
["bitfinex","SOLUSD",1770645955207,11.71831946,83.69,83.638,13.0954968]
["bitfinex","SOLUSD",1770645955208,11.71831946,83.7,83.674,4.339808]
["bitfinex","SOLUSD",1770645955807,11.71831946,83.71,83.674,4.339808]
["bitfinex","SOLUSD",1770645956191,11.94500021,83.718,83.674,4.339808]
["bitfinex","SOLUSD",1770645956413,11.71831946,83.71,83.674,4.339808]
["bitfinex","SOLUSD",1770645956615,11.71831946,83.7,83.674,4.339808]
["bitfinex","SOLUSD",1770645956914,11.71831946,83.69,83.653,4.339808]
["bitfinex","SOLUSD",1770645957211,0.31718015,83.703,83.661,4.339808]
["bitfinex","SOLUSD",1770645957397,11.71831946,83.69,83.661,4.339808]
["bitfinex","SOLUSD",1770645957999,29.86215628,83.718,83.661,4.339808]
["bitfinex","SOLUSD",1770645958000,11.71831946,83.7,83.661,4.339808]
["bitfinex","SOLUSD",1770645958204,0.31718015,83.724,83.671,4.339808]
["bitfinex","SOLUSD",1770645958406,11.71831946,83.72,83.671,4.339808]
["bitfinex","SOLUSD",1770645959510,11.71831946,83.72,83.681,4.339808]
["bitfinex","SOLUSD",1770645959923,11.71831946,83.73,83.691,4.339808]
["bitfinex","SOLUSD",1770645960416,0.31718015,83.719,83.691,4.339808]
["bitfinex","SOLUSD",1770645960807,11.71831946,83.71,83.691,4.339808]
["bitfinex","SOLUSD",1770645961114,11.71831946,83.7,83.673,4.339808]
["bitfinex","SOLUSD",1770645961293,11.71831946,83.69,83.673,4.339808]
["bitfinex","SOLUSD",1770645961690,11.71831946,83.69,83.667,4.339808]
["bitfinex","SOLUSD",1770645962797,11.71831946,83.68,83.66,11.95311958]
["bitfinex","SOLUSD",1770645963022,11.71831946,83.68,83.663,11.95261826]
["bitfinex","SOLUSD",1770645963618,11.71831946,83.69,83.651,4.339808]
["bitfinex","SOLUSD",1770645964201,11.59888946,83.69,83.652,4.339808]
["bitfinex","SOLUSD",1770645964496,11.94769518,83.699,83.661,4.339808]
["bitfinex","SOLUSD",1770645964714,23.66585339,83.7,83.661,4.339808]
["bitfinex","SOLUSD",1770645965415,11.71831946,83.69,83.661,4.339808]
["bitfinex","SOLUSD",1770645965618,23.66585339,83.7,83.661,4.339808]
["bitfinex","SOLUSD",1770645965802,11.71831946,83.69,83.663,4.339808]
["bitfinex","SOLUSD",1770645967421,11.71831946,83.68,83.663,4.339808]
["bitfinex","SOLUSD",1770645968722,0.31718015,83.669,83.621,4.339808]
["bitfinex","SOLUSD",1770645968919,0.31718015,83.66,83.625,4.339808]
["bitfinex","SOLUSD",1770645969099,11.71831946,83.66,83.625,4.339808]
["bitfinex","SOLUSD",1770645969301,11.95042961,83.679,83.641,4.339808]
["bitfinex","SOLUSD",1770645969611,11.71831946,83.67,83.641,4.339808]
["bitfinex","SOLUSD",1770645969798,11.95042961,83.679,83.643,4.339808]
["bitfinex","SOLUSD",1770645970000,12.26760976,83.679,83.643,4.339808]
["bitfinex","SOLUSD",1770645970194,11.71831946,83.67,83.643,4.339808]
["bitfinex","SOLUSD",1770645970706,11.94928722,83.687,83.643,4.339808]
["bitfinex","SOLUSD",1770645970901,11.71831946,83.68,83.643,4.339808]
["bitfinex","SOLUSD",1770645971320,11.71831946,83.67,83.643,4.339808]
["bitfinex","SOLUSD",1770645971714,0.31718015,83.678,83.643,4.339808]
["bitfinex","SOLUSD",1770645971907,11.71831946,83.68,83.614,5.13032502]
["bitfinex","SOLUSD",1770645971908,11.71831946,83.68,83.645,4.339808]
["bitfinex","SOLUSD",1770645972102,0.31718015,83.669,83.644,11.95543015]
["bitfinex","SOLUSD",1770645972514,0.31718015,83.678,83.645,4.339808]
["bitfinex","SOLUSD",1770645972821,12.03549961,83.66,83.629,4.339808]
["bitfinex","SOLUSD",1770645973016,11.71831946,83.66,83.629,4.339808]
["bitfinex","SOLUSD",1770645973210,0.31718015,83.668,83.638,4.339808]
["bitfinex","SOLUSD",1770645973513,11.71831946,83.67,83.639,11.95602686]
["bitfinex","SOLUSD",1770645973716,0.31718015,83.669,83.624,4.339808]
["bitfinex","SOLUSD",1770645973906,11.71831946,83.65,83.626,4.339808]
["bitfinex","SOLUSD",1770645974103,11.71831946,83.67,83.626,4.339808]
["bitfinex","SOLUSD",1770645974306,11.71831946,83.67,83.641,4.339808]
["bitfinex","SOLUSD",1770645974510,11.71831946,83.66,83.626,4.339808]
["bitfinex","SOLUSD",1770645974914,0.31718015,83.669,83.631,4.339808]
["bitfinex","SOLUSD",1770645975297,11.71831946,83.66,83.631,4.339808]
["bitfinex","SOLUSD",1770645976125,11.95220775,83.667,83.633,4.41356678]
["bitfinex","SOLUSD",1770645976412,0.31718015,83.679,83.641,4.41356678]
["bitfinex","SOLUSD",1770645976610,11.71831946,83.67,83.641,4.41356678]
["bitfinex","SOLUSD",1770645976810,11.71831946,83.66,83.641,4.41356678]
["bitfinex","SOLUSD",1770645977124,11.71831946,83.66,83.633,4.41356678]
["bitfinex","SOLUSD",1770645977310,11.71831946,83.68,83.633,4.41356678]
["bitfinex","SOLUSD",1770645977511,0.31718015,83.682,83.633,4.41356678]
["bitfinex","SOLUSD",1770645977825,11.71831946,83.67,83.641,4.41356678]
["bitfinex","SOLUSD",1770645978130,11.71831946,83.7,83.661,4.41356678]
["bitfinex","SOLUSD",1770645978325,11.71831946,83.71,83.671,4.41356678]
["bitfinex","SOLUSD",1770645978627,41.80002866,83.732,83.671,4.41356678]
["bitfinex","SOLUSD",1770645978628,0.31718015,83.718,83.671,4.41356678]
["bitfinex","SOLUSD",1770645978819,0.31718015,83.728,83.681,4.339808]
["bitfinex","SOLUSD",1770645979021,11.71831946,83.72,83.681,4.339808]
["bitfinex","SOLUSD",1770645979206,11.71831946,83.71,83.681,4.339808]
["bitfinex","SOLUSD",1770645979410,0.31718015,83.719,83.681,4.339808]
["bitfinex","SOLUSD",1770645979625,11.71831946,83.72,83.681,4.339808]
["bitfinex","SOLUSD",1770645980029,11.71831946,83.72,83.693,4.339808]
["bitfinex","SOLUSD",1770645980231,11.71831946,83.71,83.683,4.339808]
["bitfinex","SOLUSD",1770645980416,11.71831946,83.71,83.685,11.94948723]
["bitfinex","SOLUSD",1770645980611,0.31718015,83.719,83.692,16.28838134]
["bitfinex","SOLUSD",1770645980815,0.31718015,83.719,83.693,4.339808]
["bitfinex","SOLUSD",1770645981023,0.31718015,83.709,83.682,4.339808]
["bitfinex","SOLUSD",1770645981432,0.31718015,83.709,83.663,5.13032502]
["bitfinex","SOLUSD",1770645981433,11.71831946,83.7,83.674,4.339808]
["bitfinex","SOLUSD",1770645981727,11.71831946,83.7,83.677,4.339808]
["bitfinex","SOLUSD",1770645982129,101.51799255,83.729,83.654,4.339808]
["bitfinex","SOLUSD",1770645982130,0.31718015,83.689,83.654,4.339808]
["bitfinex","SOLUSD",1770645982319,0.31718015,83.689,83.662,11.95274208]
["bitfinex","SOLUSD",1770645982521,11.71831946,83.68,83.654,4.339808]
["bitfinex","SOLUSD",1770645983310,0.31718015,83.679,83.646,4.339808]
["bitfinex","SOLUSD",1770645983513,41.81700876,83.698,83.628,29.89419471]
["bitfinex","SOLUSD",1770645983514,11.71831946,83.66,83.637,4.339808]
["bitfinex","SOLUSD",1770645983732,89.60787592,83.698,83.637,4.339808]
["bitfinex","SOLUSD",1770645983733,11.71831946,83.67,83.637,4.339808]
["bitfinex","SOLUSD",1770645984118,11.95185791,83.669,83.638,11.95628781]
["bitfinex","SOLUSD",1770645984323,11.95185791,83.669,83.639,4.339808]
["bitfinex","SOLUSD",1770645986532,29.87588547,83.68,83.641,4.339808]
["bitfinex","SOLUSD",1770645986533,11.71831946,83.68,83.641,4.339808]
["bitfinex","SOLUSD",1770645987143,0.31718015,83.669,83.641,4.339808]
["bitfinex","SOLUSD",1770645987720,11.71831946,83.66,83.641,4.339808]
["bitfinex","SOLUSD",1770645988139,0.31718015,83.669,83.641,4.339808]
["bitfinex","SOLUSD",1770645988535,11.71831946,83.66,83.641,4.339808]
["bitfinex","SOLUSD",1770645988744,11.71831946,83.66,83.633,4.339808]
["bitfinex","SOLUSD",1770645988944,0.31718015,83.659,83.615,4.339808]
["bitfinex","SOLUSD",1770645989126,11.71831946,83.64,83.608,4.339808]
["bitfinex","SOLUSD",1770645989324,41.83200267,83.668,83.607,11.96072099]
["bitfinex","SOLUSD",1770645989325,11.71831946,83.65,83.61,11.71831946]
["bitfinex","SOLUSD",1770645989554,11.71831946,83.66,83.611,4.339808]
["bitfinex","SOLUSD",1770645989842,11.71831946,83.65,83.611,4.339808]
["bitfinex","SOLUSD",1770645990046,0.31718015,83.659,83.611,4.339808]
["bitfinex","SOLUSD",1770645990436,11.71831946,83.65,83.611,4.339808]
["bitfinex","SOLUSD",1770645990638,23.67293091,83.65,83.612,11.96000574]
["bitfinex","SOLUSD",1770645990950,11.71831946,83.64,83.613,4.339808]
["bitfinex","SOLUSD",1770645991538,0.31718015,83.649,83.613,4.339808]
["bitfinex","SOLUSD",1770645991727,11.71831946,83.64,83.613,4.339808]
["bitfinex","SOLUSD",1770645992038,23.67293091,83.65,83.613,4.339808]
["bitfinex","SOLUSD",1770645992540,11.71831946,83.64,83.613,4.339808]
["bitfinex","SOLUSD",1770645993036,11.77986779,83.64,83.615,4.339808]
["bitfinex","SOLUSD",1770645993424,11.95574951,83.642,83.615,4.339808]
["bitfinex","SOLUSD",1770645993926,11.95500137,83.647,83.615,4.339808]
["bitfinex","SOLUSD",1770645994658,0.31718015,83.638,83.605,11.96098563]
["bitfinex","SOLUSD",1770645994819,11.77986779,83.64,83.617,4.339808]
["bitfinex","SOLUSD",1770645995225,0.31718015,83.669,83.621,4.339808]
["bitfinex","SOLUSD",1770645995723,11.77986779,83.66,83.621,4.339808]
["bitfinex","SOLUSD",1770645996028,23.73158286,83.67,83.633,4.339808]
["bitfinex","SOLUSD",1770645996236,11.77986779,83.66,83.633,4.339808]
["bitfinex","SOLUSD",1770645996638,41.83100274,83.67,83.624,4.339808]
["bitfinex","SOLUSD",1770645996639,11.77986779,83.65,83.624,4.339808]
["bitfinex","SOLUSD",1770645997652,41.83100274,83.67,83.624,4.339808]
["bitfinex","SOLUSD",1770645997653,11.77986779,83.64,83.624,4.339808]
["bitfinex","SOLUSD",1770645997832,11.77986779,83.64,83.602,4.339808]
["bitfinex","SOLUSD",1770645998033,23.7359626,83.64,83.603,11.96129325]
["bitfinex","SOLUSD",1770645998356,23.7359626,83.64,83.604,4.339808]
["bitfinex","SOLUSD",1770645998940,0.31718015,83.644,83.604,4.339808]
["bitfinex","SOLUSD",1770645999147,11.77986779,83.64,83.604,4.339808]
["bitfinex","SOLUSD",1770646000050,0.31718015,83.639,83.604,4.339808]
["bitfinex","SOLUSD",1770646000470,11.95628781,83.638,83.606,4.339808]
["bitfinex","SOLUSD",1770646000665,0.31718015,83.629,83.599,11.96175433]
["bitfinex","SOLUSD",1770646000962,0.31718015,83.629,83.6,4.339808]
["bitfinex","SOLUSD",1770646001265,11.9554955,83.644,83.606,4.339808]
["bitfinex","SOLUSD",1770646001642,11.77986779,83.64,83.606,4.339808]
["bitfinex","SOLUSD",1770646002259,11.77986779,83.64,83.608,4.339808]
["bitfinex","SOLUSD",1770646002847,11.94814505,83.695,83.631,4.339808]
["bitfinex","SOLUSD",1770646003166,0.31718015,83.694,83.631,4.339808]
["bitfinex","SOLUSD",1770646003369,11.77986779,83.72,83.672,4.20988851]
["bitfinex","SOLUSD",1770646003546,16.24385447,83.725,83.681,4.20988851]
["bitfinex","SOLUSD",1770646003953,11.77986779,83.72,83.681,4.20988851]
["bitfinex","SOLUSD",1770646004159,11.77986779,83.71,83.681,4.20988851]
["bitfinex","SOLUSD",1770646004364,11.94614677,83.709,83.681,16.15995304]
["bitfinex","SOLUSD",1770646004664,11.94614677,83.709,83.682,4.20988851]
["bitfinex","SOLUSD",1770646005180,16.24485315,83.718,83.682,4.20988851]
["bitfinex","SOLUSD",1770646005542,4.06193875,83.709,83.682,4.20988851]
["bitfinex","SOLUSD",1770646005738,11.77986779,83.7,83.677,11.95068433]
["bitfinex","SOLUSD",1770646005960,4.06193875,83.699,83.657,11.95345219]
["bitfinex","SOLUSD",1770646006144,4.06193875,83.669,83.643,4.09484711]
["bitfinex","SOLUSD",1770646006349,11.77986779,83.67,83.644,4.09484711]
["bitfinex","SOLUSD",1770646006553,11.77986779,83.67,83.609,47.84117766]
["bitfinex","SOLUSD",1770646006554,4.06193875,83.669,83.638,11.95619331]
["bitfinex","SOLUSD",1770646006747,15.84180654,83.66,83.633,4.09484711]
["bitfinex","SOLUSD",1770646007151,4.06193875,83.649,83.619,11.95890035]
["bitfinex","SOLUSD",1770646007356,4.06193875,83.659,83.63,11.95741519]
["bitfinex","SOLUSD",1770646007553,4.06193875,83.659,83.63,16.0522623]
["bitfinex","SOLUSD",1770646007759,11.77986779,83.66,83.637,4.09484711]
["bitfinex","SOLUSD",1770646008364,11.95185791,83.669,83.637,4.09484711]
["bitfinex","SOLUSD",1770646008559,11.95185791,83.669,83.63,11.77986779]
["bitfinex","SOLUSD",1770646008560,11.95185791,83.669,83.641,4.09484711]
["bitfinex","SOLUSD",1770646009068,11.77986779,83.66,83.641,4.09484711]
["bitfinex","SOLUSD",1770646009270,11.77986779,83.66,83.636,11.95652475]
["bitfinex","SOLUSD",1770646009461,11.77986779,83.66,83.637,4.09484711]
["bitfinex","SOLUSD",1770646009766,11.77986779,83.66,83.627,4.09484711]
["bitfinex","SOLUSD",1770646010671,11.95328655,83.659,83.629,4.09484711]
["bitfinex","SOLUSD",1770646011965,11.95328655,83.659,83.615,4.09484711]
["bitfinex","SOLUSD",1770646011966,4.06193875,83.658,83.615,4.09484711]
["bitfinex","SOLUSD",1770646012173,4.06193875,83.658,83.605,29.90217366]
["bitfinex","SOLUSD",1770646012174,11.77986779,83.65,83.624,16.05302205]
["bitfinex","SOLUSD",1770646012472,11.77986779,83.65,83.625,4.09484711]
["bitfinex","SOLUSD",1770646012975,59.7518959,83.68,83.587,95.7081181]
["bitfinex","SOLUSD",1770646012976,11.77986779,83.62,83.587,29.90889065]
["bitfinex","SOLUSD",1770646013265,4.06193875,83.629,83.598,11.96187663]
["bitfinex","SOLUSD",1770646013665,11.77986779,83.64,83.6,11.77986779]
["bitfinex","SOLUSD",1770646013869,4.06193875,83.639,83.605,11.96087366]
["bitfinex","SOLUSD",1770646014073,11.77986779,83.63,83.601,11.96155071]
["bitfinex","SOLUSD",1770646014257,11.77986779,83.63,83.605,11.96098778]
["bitfinex","SOLUSD",1770646014760,41.84150437,83.649,83.582,0.2628027]
["bitfinex","SOLUSD",1770646014761,11.95471553,83.649,83.61,11.77986779]
["bitfinex","SOLUSD",1770646015078,11.95471553,83.649,83.611,4.09484711]
["bitfinex","SOLUSD",1770646015572,4.06193875,83.648,83.611,4.09484711]
["bitfinex","SOLUSD",1770646015953,11.95248019,83.665,83.621,4.09484711]
["bitfinex","SOLUSD",1770646016259,11.77986779,83.66,83.621,4.09484711]
["bitfinex","SOLUSD",1770646016770,4.06193875,83.649,83.622,11.95857549]
["bitfinex","SOLUSD",1770646017572,4.06193875,83.658,83.622,11.95857549]
["bitfinex","SOLUSD",1770646017751,11.77986779,83.65,83.616,4.09484711]
["bitfinex","SOLUSD",1770646017952,4.06193875,83.649,83.618,11.95910168]
["bitfinex","SOLUSD",1770646018162,4.06193875,83.649,83.621,11.95859341]
["bitfinex","SOLUSD",1770646018656,4.06193875,83.647,83.613,11.95977829]
["bitfinex","SOLUSD",1770646018857,11.77986779,83.64,83.613,11.95977829]
["bitfinex","SOLUSD",1770646019075,4.06193875,83.629,83.597,4.09484711]
["bitfinex","SOLUSD",1770646019278,4.06193875,83.629,83.601,11.96143829]
["bitfinex","SOLUSD",1770646019453,4.06193875,83.629,83.605,11.96092216]
["bitfinex","SOLUSD",1770646019653,4.06193875,83.637,83.605,11.96092216]
["bitfinex","SOLUSD",1770646019854,4.06193875,83.639,83.61,11.96016876]
["bitfinex","SOLUSD",1770646020072,11.77986779,83.63,83.61,11.96016876]
["bitfinex","SOLUSD",1770646020668,4.06193875,83.619,83.58,4.09484711]
["bitfinex","SOLUSD",1770646020857,11.95693403,83.634,83.6,4.09484711]
["bitfinex","SOLUSD",1770646021056,11.95622494,83.639,83.6,4.09484711]
["bitfinex","SOLUSD",1770646021575,4.06193875,83.638,83.601,4.09484711]
["bitfinex","SOLUSD",1770646021876,4.06193875,83.659,83.621,4.09484711]
["bitfinex","SOLUSD",1770646022061,11.77986779,83.65,83.621,4.09484711]
["bitfinex","SOLUSD",1770646022262,4.06193875,83.649,83.621,4.09484711]
["bitfinex","SOLUSD",1770646022560,11.95185791,83.669,83.623,4.09484711]
["bitfinex","SOLUSD",1770646022760,4.06193875,83.668,83.623,4.09484711]
["bitfinex","SOLUSD",1770646023171,4.06193875,83.668,83.631,4.09484711]
["bitfinex","SOLUSD",1770646023681,4.06193875,83.659,83.621,4.09484711]
["bitfinex","SOLUSD",1770646023877,4.06193875,83.668,83.631,4.09484711]
["bitfinex","SOLUSD",1770646024181,4.06193875,83.659,83.621,11.9586387]
["bitfinex","SOLUSD",1770646024371,16.01379666,83.669,83.63,11.77986779]
["bitfinex","SOLUSD",1770646024570,11.95057243,83.678,83.633,4.09484711]
["bitfinex","SOLUSD",1770646024762,16.01251118,83.678,83.633,4.09484711]
["bitfinex","SOLUSD",1770646024962,4.06193875,83.677,83.633,4.09484711]
["bitfinex","SOLUSD",1770646025663,4.06193875,83.669,83.633,4.09484711]
["bitfinex","SOLUSD",1770646026863,4.06193875,83.659,83.634,11.95685965]
["bitfinex","SOLUSD",1770646027465,11.95200076,83.668,83.634,11.95685965]
["bitfinex","SOLUSD",1770646027683,4.06193875,83.667,83.634,11.95685965]
["bitfinex","SOLUSD",1770646027885,4.06193875,83.667,83.635,4.09484711]
["bitfinex","SOLUSD",1770646028379,11.95150208,83.672,83.635,4.09484711]
["bitfinex","SOLUSD",1770646028589,11.95150208,83.672,83.641,4.09484711]
["bitfinex","SOLUSD",1770646028878,4.06193875,83.672,83.642,11.95571602]
["bitfinex","SOLUSD",1770646029081,4.06193875,83.669,83.632,4.09484711]
["bitfinex","SOLUSD",1770646029281,16.01236836,83.679,83.642,4.09484711]
["bitfinex","SOLUSD",1770646029469,11.95042961,83.679,83.642,4.09484711]
["bitfinex","SOLUSD",1770646029783,4.06193875,83.678,83.642,4.09484711]
["bitfinex","SOLUSD",1770646030560,4.06193875,83.649,83.614,4.09484711]
["bitfinex","SOLUSD",1770646030881,11.95071525,83.677,83.644,4.09484711]
["bitfinex","SOLUSD",1770646031081,4.06193875,83.676,83.644,4.09484711]
["bitfinex","SOLUSD",1770646032277,11.77986779,83.67,83.644,4.09484711]
["bitfinex","SOLUSD",1770646032782,11.77986779,83.67,83.645,11.95528722]
["bitfinex","SOLUSD",1770646033279,4.06193875,83.676,83.646,4.09484711]
["bitfinex","SOLUSD",1770646033472,11.95100089,83.675,83.646,4.09484711]
["bitfinex","SOLUSD",1770646033670,11.77986779,83.67,83.645,11.95528722]
["bitfinex","SOLUSD",1770646033978,15.84180654,83.67,83.641,11.95581153]
["bitfinex","SOLUSD",1770646034189,15.84180654,83.67,83.644,11.95536847]
["bitfinex","SOLUSD",1770646034688,11.77986779,83.67,83.644,11.95536847]
["bitfinex","SOLUSD",1770646034991,11.77986779,83.67,83.637,4.09484711]
["bitfinex","SOLUSD",1770646034992,4.06193875,83.67,83.638,11.95628781]
["bitfinex","SOLUSD",1770646035285,4.06193875,83.679,83.641,4.45805312]
["bitfinex","SOLUSD",1770646035967,4.31116201,83.688,83.65,11.77986779]
["bitfinex","SOLUSD",1770646036172,4.31116201,83.688,83.651,4.45805312]
["bitfinex","SOLUSD",1770646036370,4.31116201,83.686,83.639,4.45805312]
["bitfinex","SOLUSD",1770646036582,4.31116201,83.669,83.638,11.95628781]
["bitfinex","SOLUSD",1770646037487,4.31116201,83.68,83.641,4.45805312]
["bitfinex","SOLUSD",1770646037686,4.31116201,83.679,83.641,4.45805312]
["bitfinex","SOLUSD",1770646037887,4.31116201,83.679,83.631,41.85050997]
["bitfinex","SOLUSD",1770646037888,4.31116201,83.669,83.621,11.95861646]
["bitfinex","SOLUSD",1770646038093,4.31116201,83.649,83.61,4.45805312]
["bitfinex","SOLUSD",1770646038298,4.31116201,83.649,83.622,11.95853535]
["bitfinex","SOLUSD",1770646038603,4.31116201,83.649,83.621,11.9586891]
["bitfinex","SOLUSD",1770646039178,4.31116201,83.649,83.62,11.9587552]
["bitfinex","SOLUSD",1770646039484,4.11829409,83.647,83.614,11.95971966]
["bitfinex","SOLUSD",1770646039800,4.11829409,83.647,83.615,4.15146737]
["bitfinex","SOLUSD",1770646040998,11.77986779,83.64,83.606,4.15146737]
["bitfinex","SOLUSD",1770646041207,4.11829409,83.639,83.606,4.15146737]
["bitfinex","SOLUSD",1770646042411,4.11829409,83.637,83.597,4.15146737]
["bitfinex","SOLUSD",1770646044488,4.11829409,83.637,83.598,41.86703031]
["bitfinex","SOLUSD",1770646044694,4.11829409,83.637,83.599,4.15146737]
["bitfinex","SOLUSD",1770646045580,4.11829409,83.637,83.601,4.15146737]
["bitfinex","SOLUSD",1770646045780,4.11829409,83.635,83.601,4.15146737]
["bitfinex","SOLUSD",1770646046004,4.11829409,83.629,83.601,4.15146737]
["bitfinex","SOLUSD",1770646046206,4.11829409,83.629,83.6,11.96172248]
["bitfinex","SOLUSD",1770646046410,4.11829409,83.619,83.596,11.96218628]
["bitfinex","SOLUSD",1770646046704,4.11829409,83.619,83.599,11.96181455]
["bitfinex","SOLUSD",1770646047402,4.11829409,83.627,83.599,16.11328192]
["bitfinex","SOLUSD",1770646047908,4.11829409,83.626,83.591,4.15146737]
["bitfinex","SOLUSD",1770646048096,4.11829409,83.609,83.574,4.15146737]
["bitfinex","SOLUSD",1770646049213,4.11829409,83.609,83.583,11.96415539]
["bitfinex","SOLUSD",1770646049390,4.11829409,83.609,83.574,4.15146737]
["bitfinex","SOLUSD",1770646050096,4.11829409,83.617,83.583,4.15146737]
["bitfinex","SOLUSD",1770646051307,101.61751167,83.647,83.582,12.22698996]
["bitfinex","SOLUSD",1770646051308,4.11829409,83.609,83.582,12.22698996]
["bitfinex","SOLUSD",1770646052708,4.11829409,83.607,83.582,12.22698996]
["bitfinex","SOLUSD",1770646052908,4.11829409,83.616,83.583,4.15146737]
["bitfinex","SOLUSD",1770646053087,4.11829409,83.609,83.582,12.22698996]
["bitfinex","SOLUSD",1770646053411,107.58296937,83.657,83.582,12.22698996]
["bitfinex","SOLUSD",1770646053412,11.95957663,83.615,83.583,4.15146737]
["bitfinex","SOLUSD",1770646053711,15.90322855,83.61,83.583,4.15146737]
["bitfinex","SOLUSD",1770646054009,4.11829409,83.609,83.582,12.22698996]
["bitfinex","SOLUSD",1770646055115,4.11829409,83.607,83.582,12.22698996]
["bitfinex","SOLUSD",1770646055911,4.11829409,83.607,83.583,11.96415539]
["bitfinex","SOLUSD",1770646056109,4.11829409,83.607,83.582,0.2628027]
["bitfinex","SOLUSD",1770646056313,4.40139092,83.6,83.582,0.2628027]
["bitfinex","SOLUSD",1770646056510,4.11829409,83.599,83.582,0.2628027]
["bitfinex","SOLUSD",1770646056713,4.11829409,83.599,83.57,0.1]
["bitfinex","SOLUSD",1770646056912,4.40139092,83.59,83.57,0.1]
["bitfinex","SOLUSD",1770646057113,16.08140136,83.591,83.57,0.1]
["bitfinex","SOLUSD",1770646057306,4.40139092,83.63,83.581,4.15146737]
["bitfinex","SOLUSD",1770646057610,4.40139092,83.63,83.57,0.1]
["bitfinex","SOLUSD",1770646057611,4.40139092,83.64,83.591,4.15146737]
["bitfinex","SOLUSD",1770646057918,8.51968501,83.64,83.591,4.15146737]
["bitfinex","SOLUSD",1770646058110,4.40139092,83.63,83.591,4.15146737]
["bitfinex","SOLUSD",1770646058728,4.11829409,83.639,83.591,4.15146737]
["bitfinex","SOLUSD",1770646058898,11.78296621,83.63,83.591,4.15146737]
["bitfinex","SOLUSD",1770646059104,11.78296621,83.63,83.593,4.15146737]
["bitfinex","SOLUSD",1770646059606,4.11829409,83.637,83.593,4.15146737]
["bitfinex","SOLUSD",1770646059806,11.95635183,83.638,83.592,41.87003541]
["bitfinex","SOLUSD",1770646059807,4.11829409,83.629,83.592,11.96286726]
["bitfinex","SOLUSD",1770646060017,4.11829409,83.637,83.593,4.15146737]
["bitfinex","SOLUSD",1770646060205,4.11829409,83.629,83.593,4.15146737]
["bitfinex","SOLUSD",1770646060410,4.11829409,83.622,83.593,4.15146737]
["bitfinex","SOLUSD",1770646060599,4.11829409,83.619,83.591,11.96288765]
["bitfinex","SOLUSD",1770646060800,4.11829409,83.629,83.592,4.15146737]
["bitfinex","SOLUSD",1770646061013,11.78296621,83.63,83.594,4.15146737]
["bitfinex","SOLUSD",1770646061219,4.11829409,83.639,83.594,4.15146737]
["bitfinex","SOLUSD",1770646061404,11.95628781,83.638,83.594,4.15146737]
["bitfinex","SOLUSD",1770646061723,4.11829409,83.637,83.594,4.15146737]
["bitfinex","SOLUSD",1770646062017,4.11829409,83.629,83.594,4.15146737]
["bitfinex","SOLUSD",1770646062919,11.78296621,83.64,83.601,4.15146737]
["bitfinex","SOLUSD",1770646063222,4.11829409,83.638,83.603,4.15146737]
["bitfinex","SOLUSD",1770646063728,11.78296621,83.63,83.603,4.15146737]
["bitfinex","SOLUSD",1770646063926,4.11829409,83.647,83.603,4.15146737]
["bitfinex","SOLUSD",1770646064127,4.11829409,83.669,83.631,4.15146737]
["bitfinex","SOLUSD",1770646064310,4.11829409,83.678,83.631,4.15146737]
["bitfinex","SOLUSD",1770646064799,4.11829409,83.707,83.651,4.15146737]
["bitfinex","SOLUSD",1770646064999,11.78296621,83.7,83.661,4.15146737]
["bitfinex","SOLUSD",1770646065219,11.94543326,83.714,83.663,4.15146737]
["bitfinex","SOLUSD",1770646065220,11.78296621,83.69,83.663,4.15146737]
["bitfinex","SOLUSD",1770646065426,4.44462589,83.689,83.662,11.95285792]
["bitfinex","SOLUSD",1770646065622,4.44462589,83.669,83.639,11.95610406]
["bitfinex","SOLUSD",1770646065822,4.44462589,83.659,83.639,11.95610406]
["bitfinex","SOLUSD",1770646066008,4.44462589,83.659,83.627,4.15222131]
["bitfinex","SOLUSD",1770646066618,4.44462589,83.659,83.632,11.95706622]
["bitfinex","SOLUSD",1770646066923,4.44462589,83.649,83.622,11.95850278]
["bitfinex","SOLUSD",1770646067226,4.44462589,83.649,83.619,11.95900453]
["bitfinex","SOLUSD",1770646067430,4.44462589,83.649,83.62,4.15222131]
["bitfinex","SOLUSD",1770646067930,4.44462589,83.647,83.62,4.15222131]
["bitfinex","SOLUSD",1770646068302,4.44462589,83.639,83.605,4.15222131]
["bitfinex","SOLUSD",1770646068524,47.79661085,83.688,83.591,5.13032502]
["bitfinex","SOLUSD",1770646068525,16.2275921,83.66,83.621,4.15222131]
["bitfinex","SOLUSD",1770646068725,4.44462589,83.669,83.621,4.15222131]
["bitfinex","SOLUSD",1770646069229,4.44462589,83.669,83.623,4.15222131]
["bitfinex","SOLUSD",1770646069423,4.44462589,83.669,83.631,4.15222131]
["bitfinex","SOLUSD",1770646069723,11.78296621,83.68,83.641,4.15222131]
["bitfinex","SOLUSD",1770646069928,4.44462589,83.686,83.641,4.15222131]
["bitfinex","SOLUSD",1770646070507,11.78296621,83.68,83.641,4.15222131]
["bitfinex","SOLUSD",1770646070815,16.2275921,83.68,83.651,4.15222131]
["bitfinex","SOLUSD",1770646071019,11.78296621,83.7,83.661,4.15222131]
["bitfinex","SOLUSD",1770646071327,4.44462589,83.689,83.662,11.95285792]
["bitfinex","SOLUSD",1770646071510,11.94771679,83.698,83.642,29.8891493]
["bitfinex","SOLUSD",1770646071511,4.44462589,83.679,83.642,29.8891493]
["bitfinex","SOLUSD",1770646071711,4.44462589,83.679,83.65,11.95444382]
["bitfinex","SOLUSD",1770646071928,4.44462589,83.679,83.654,11.95399019]
["bitfinex","SOLUSD",1770646072436,4.44462589,83.679,83.649,11.9547081]
["bitfinex","SOLUSD",1770646072737,4.44462589,83.669,83.646,11.95510906]
["bitfinex","SOLUSD",1770646073205,41.81700876,83.698,83.618,5.13032502]
["bitfinex","SOLUSD",1770646073206,4.44462589,83.678,83.642,4.15222131]
["bitfinex","SOLUSD",1770646073529,4.44462589,83.656,83.635,11.95670936]
["bitfinex","SOLUSD",1770646073714,11.78296621,83.67,83.643,16.1077944]
["bitfinex","SOLUSD",1770646073917,11.78296621,83.68,83.643,41.84450581]
["bitfinex","SOLUSD",1770646074523,16.2275921,83.68,83.643,41.84450581]
["bitfinex","SOLUSD",1770646074838,11.78296621,83.68,83.643,41.84450581]
["bitfinex","SOLUSD",1770646075849,4.44462589,83.669,83.642,11.95571602]
["bitfinex","SOLUSD",1770646077730,4.44462589,83.669,83.638,11.95628781]
["bitfinex","SOLUSD",1770646077931,4.44462589,83.678,83.641,4.15222131]
["bitfinex","SOLUSD",1770646078430,4.44462589,83.687,83.651,4.15222131]
["bitfinex","SOLUSD",1770646078836,16.2275921,83.68,83.651,4.15222131]
["bitfinex","SOLUSD",1770646079025,4.44462589,83.68,83.651,4.15222131]
["bitfinex","SOLUSD",1770646079221,4.44462589,83.682,83.641,4.15222131]
["bitfinex","SOLUSD",1770646079837,4.44462589,83.68,83.643,4.15222131]
["bitfinex","SOLUSD",1770646080544,16.39351962,83.69,83.651,4.15222131]
["bitfinex","SOLUSD",1770646080746,4.44462589,83.689,83.651,4.15222131]
["bitfinex","SOLUSD",1770646080922,4.44462589,83.689,83.66,15.93518752]
["bitfinex","SOLUSD",1770646081346,4.44462589,83.688,83.643,4.15222131]
["bitfinex","SOLUSD",1770646081550,4.44462589,83.693,83.651,4.15222131]
["bitfinex","SOLUSD",1770646081725,4.44462589,83.689,83.651,4.15222131]
["bitfinex","SOLUSD",1770646081931,4.44462589,83.687,83.652,11.9542868]
["bitfinex","SOLUSD",1770646082449,4.44462589,83.679,83.652,11.9542868]
["bitfinex","SOLUSD",1770646083333,4.44462589,83.687,83.66,15.93518752]
["bitfinex","SOLUSD",1770646083728,4.44462589,83.687,83.66,4.15222131]
["bitfinex","SOLUSD",1770646083928,4.44462589,83.687,83.652,45.99222512]
["bitfinex","SOLUSD",1770646084641,4.44462589,83.687,83.653,4.15222131]
["bitfinex","SOLUSD",1770646086248,4.44462589,83.697,83.662,4.15222131]
["bitfinex","SOLUSD",1770646087348,4.44462589,83.697,83.664,4.15222131]
["bitfinex","SOLUSD",1770646087548,4.44462589,83.705,83.664,4.15222131]
["bitfinex","SOLUSD",1770646087850,4.44462589,83.705,83.671,4.15222131]
["bitfinex","SOLUSD",1770646088451,4.44462589,83.714,83.681,4.15222131]
["bitfinex","SOLUSD",1770646088652,0.2,83.74,83.67,11.78296621]
["bitfinex","SOLUSD",1770646088653,11.78296621,83.71,83.67,11.78296621]
["bitfinex","SOLUSD",1770646088948,4.44462589,83.709,83.671,4.15222131]
["bitfinex","SOLUSD",1770646089341,11.78296621,83.7,83.672,11.95142939]
["bitfinex","SOLUSD",1770646089534,4.44462589,83.699,83.672,11.95142939]
["bitfinex","SOLUSD",1770646089952,4.44462589,83.699,83.67,11.95158078]
["bitfinex","SOLUSD",1770646090155,4.44462589,83.699,83.672,11.95142939]
["bitfinex","SOLUSD",1770646090650,4.44462589,83.689,83.665,11.95238344]
["bitfinex","SOLUSD",1770646090832,4.44462589,83.689,83.672,11.95142939]
["bitfinex","SOLUSD",1770646091350,4.44462589,83.689,83.66,29.88264867]
["bitfinex","SOLUSD",1770646091852,4.44462589,83.687,83.655,11.9538581]
["bitfinex","SOLUSD",1770646092640,4.44462589,83.687,83.655,45.99072467]
["bitfinex","SOLUSD",1770646092948,4.44462589,83.687,83.66,11.78296621]
["bitfinex","SOLUSD",1770646093251,4.44462589,83.687,83.656,4.15222131]
["bitfinex","SOLUSD",1770646093454,4.44462589,83.687,83.657,41.83750313]
["bitfinex","SOLUSD",1770646094263,4.44462589,83.687,83.657,11.95357232]
["bitfinex","SOLUSD",1770646094264,4.44462589,83.67,83.657,11.95357232]
["bitfinex","SOLUSD",1770646094631,11.78296621,83.67,83.646,29.88776464]
["bitfinex","SOLUSD",1770646094947,4.44462589,83.685,83.657,41.83750313]
["bitfinex","SOLUSD",1770646095155,4.44462589,83.685,83.66,11.78296621]
["bitfinex","SOLUSD",1770646095453,4.44462589,83.685,83.661,11.9530008]
["bitfinex","SOLUSD",1770646097358,4.44462589,83.685,83.653,11.9541439]
["bitfinex","SOLUSD",1770646097735,4.15882665,83.679,83.653,11.9541439]
["bitfinex","SOLUSD",1770646097935,11.94909955,83.689,83.654,4.3396929]
["bitfinex","SOLUSD",1770646098153,4.15882665,83.692,83.654,4.3396929]
["bitfinex","SOLUSD",1770646098359,4.15882665,83.689,83.653,11.9541439]
["bitfinex","SOLUSD",1770646099254,4.15788216,83.687,83.645,4.15857727]
["bitfinex","SOLUSD",1770646100061,4.15788216,83.687,83.65,11.78296621]
["bitfinex","SOLUSD",1770646100858,4.15788216,83.687,83.651,41.84050399]
["bitfinex","SOLUSD",1770646101049,4.15788216,83.687,83.651,45.99908126]
["bitfinex","SOLUSD",1770646101459,4.15788216,83.699,83.661,4.15857727]
["bitfinex","SOLUSD",1770646102659,4.15788216,83.699,83.67,11.78296621]
["bitfinex","SOLUSD",1770646102961,4.15788216,83.699,83.671,11.95157222]
["bitfinex","SOLUSD",1770646104359,4.15788216,83.707,83.672,4.15857727]
["bitfinex","SOLUSD",1770646105162,4.15788216,83.707,83.67,4.39100123]
["bitfinex","SOLUSD",1770646105163,4.15788216,83.689,83.669,11.95179303]
["bitfinex","SOLUSD",1770646105358,4.15788216,83.689,83.665,11.95234247]
["bitfinex","SOLUSD",1770646105551,4.15788216,83.689,83.668,11.95192765]
["bitfinex","SOLUSD",1770646105868,4.15788216,83.689,83.673,11.95128655]
["bitfinex","SOLUSD",1770646106239,4.15788216,83.699,83.673,11.95128655]
["bitfinex","SOLUSD",1770646106549,4.15788216,83.699,83.664,29.8814288]
["bitfinex","SOLUSD",1770646106749,4.15788216,83.699,83.672,11.95129448]
["bitfinex","SOLUSD",1770646107261,4.15788216,83.698,83.664,29.8814288]
["bitfinex","SOLUSD",1770646107455,4.15788216,83.698,83.671,4.15857727]
["bitfinex","SOLUSD",1770646107658,4.15788216,83.718,83.681,4.15857727]
["bitfinex","SOLUSD",1770646109063,4.15788216,83.734,83.691,4.15857727]
["bitfinex","SOLUSD",1770646109244,11.9427227,83.733,83.702,16.10572309]
["bitfinex","SOLUSD",1770646109449,4.15788216,83.729,83.702,11.94714582]
["bitfinex","SOLUSD",1770646110260,4.15788216,83.729,83.693,4.15857727]
["bitfinex","SOLUSD",1770646110261,4.15788216,83.719,83.686,11.94938402]
["bitfinex","SOLUSD",1770646110454,4.15788216,83.709,83.689,11.94895204]
["bitfinex","SOLUSD",1770646110653,4.15788216,83.709,83.692,11.94848705]
["bitfinex","SOLUSD",1770646110853,4.15788216,83.709,83.691,11.94858765]
["bitfinex","SOLUSD",1770646111049,4.15788216,83.709,83.684,11.94969611]
["bitfinex","SOLUSD",1770646111260,11.94628948,83.708,83.671,17.08189724]
["bitfinex","SOLUSD",1770646111476,4.15788216,83.707,83.671,17.08189724]
["bitfinex","SOLUSD",1770646112268,4.15788216,83.707,83.673,11.95128655]
["bitfinex","SOLUSD",1770646112770,11.94657491,83.706,83.673,11.95128655]
["bitfinex","SOLUSD",1770646112960,4.15788216,83.705,83.673,11.95128655]
["bitfinex","SOLUSD",1770646113355,4.15788216,83.705,83.673,41.82950293]
["bitfinex","SOLUSD",1770646114564,4.15788216,83.703,83.673,16.10986382]
["bitfinex","SOLUSD",1770646114767,4.15788216,83.703,83.659,4.15857727]
["bitfinex","SOLUSD",1770646114960,4.15788216,83.699,83.674,11.95114372]
["bitfinex","SOLUSD",1770646116569,4.15788216,83.697,83.668,29.87968081]
["bitfinex","SOLUSD",1770646116770,4.15788216,83.697,83.663,11.95271505]
["bitfinex","SOLUSD",1770646117768,4.15788216,83.702,83.671,4.15857727]
["bitfinex","SOLUSD",1770646117966,4.15788216,83.699,83.671,4.15857727]
["bitfinex","SOLUSD",1770646118383,4.15788216,83.697,83.663,45.99307996]
["bitfinex","SOLUSD",1770646119474,4.3928166,83.67,83.642,4.15857727]
["bitfinex","SOLUSD",1770646119786,4.15788216,83.669,83.631,4.15857727]
["bitfinex","SOLUSD",1770646120276,4.15788216,83.669,83.635,4.15857727]
["bitfinex","SOLUSD",1770646120478,4.15788216,83.667,83.631,11.95728856]
["bitfinex","SOLUSD",1770646120682,4.15788216,83.667,83.631,16.11586583]
["bitfinex","SOLUSD",1770646120976,4.15788216,83.667,83.632,4.15857727]
["bitfinex","SOLUSD",1770646121384,4.3928166,83.66,83.632,4.15857727]
["bitfinex","SOLUSD",1770646121563,4.15788216,83.659,83.631,11.95728856]
["bitfinex","SOLUSD",1770646121768,4.15788216,83.659,83.627,11.95778186]
["bitfinex","SOLUSD",1770646121963,4.15788216,83.659,83.631,11.95728856]
["bitfinex","SOLUSD",1770646122280,4.15788216,83.649,83.618,4.15857727]
["bitfinex","SOLUSD",1770646122482,4.15788216,83.649,83.628,11.95760424]
["bitfinex","SOLUSD",1770646122680,4.15788216,83.649,83.62,4.15857727]
["bitfinex","SOLUSD",1770646122875,4.15788216,83.639,83.613,11.95979609]
["bitfinex","SOLUSD",1770646123079,4.15788216,83.649,83.618,11.95908353]
["bitfinex","SOLUSD",1770646123283,4.15788216,83.649,83.619,11.95900453]
["bitfinex","SOLUSD",1770646123496,4.15788216,83.649,83.62,4.3928166]
["bitfinex","SOLUSD",1770646123784,4.15788216,83.649,83.621,4.15857727]
["bitfinex","SOLUSD",1770646124485,41.83605523,83.66,83.621,4.15857727]
["bitfinex","SOLUSD",1770646124687,4.3928166,83.69,83.651,4.15857727]
["bitfinex","SOLUSD",1770646124869,4.15788216,83.689,83.651,4.15857727]
["bitfinex","SOLUSD",1770646125180,4.15788216,83.689,83.616,5.36086188]
["bitfinex","SOLUSD",1770646125181,4.15788216,83.669,83.633,11.95692649]
["bitfinex","SOLUSD",1770646125367,4.12486965,83.679,83.642,4.09235244]
["bitfinex","SOLUSD",1770646125572,4.12486965,83.679,83.651,4.09235244]
["bitfinex","SOLUSD",1770646125767,4.12486965,83.689,83.651,4.09235244]
["bitfinex","SOLUSD",1770646125973,4.12486965,83.679,83.651,4.09235244]
["bitfinex","SOLUSD",1770646126372,4.12486965,83.696,83.661,4.09235244]
["bitfinex","SOLUSD",1770646126561,4.3928166,83.69,83.661,4.09235244]
["bitfinex","SOLUSD",1770646126764,4.3928166,83.69,83.662,11.95285792]
["bitfinex","SOLUSD",1770646126966,4.12486965,83.679,83.642,4.09235244]
["bitfinex","SOLUSD",1770646127172,4.12486965,83.679,83.656,11.95360445]
["bitfinex","SOLUSD",1770646127387,4.12486965,83.679,83.655,11.95380684]
["bitfinex","SOLUSD",1770646128385,4.12486965,83.669,83.643,11.9555215]
["bitfinex","SOLUSD",1770646128887,4.12486965,83.659,83.642,11.95564211]
["bitfinex","SOLUSD",1770646129271,4.12486965,83.667,83.642,11.95564211]
["bitfinex","SOLUSD",1770646129878,4.12486965,83.667,83.634,11.95685965]
["bitfinex","SOLUSD",1770646130672,4.12486965,83.667,83.635,4.09235244]
["bitfinex","SOLUSD",1770646131183,4.12486965,83.665,83.634,11.95685965]
["bitfinex","SOLUSD",1770646131368,4.12486965,83.665,83.635,4.09235244]
["bitfinex","SOLUSD",1770646131568,4.12486965,83.659,83.629,11.9574371]
["bitfinex","SOLUSD",1770646131764,4.12486965,83.659,83.628,11.95761703]
["bitfinex","SOLUSD",1770646131981,4.12486965,83.659,83.631,11.95716038]
["bitfinex","SOLUSD",1770646132294,4.12486965,83.657,83.624,11.95828948]
["bitfinex","SOLUSD",1770646132585,4.12486965,83.657,83.631,4.09235244]
["bitfinex","SOLUSD",1770646132786,4.12486965,83.669,83.641,4.09235244]
["bitfinex","SOLUSD",1770646133367,4.12486965,83.668,83.631,4.09235244]
["bitfinex","SOLUSD",1770646133570,4.12486965,83.668,83.64,4.3928166]
["bitfinex","SOLUSD",1770646133771,4.12486965,83.668,83.64,4.09235244]
["bitfinex","SOLUSD",1770646134275,4.12486965,83.668,83.641,11.95585896]
["bitfinex","SOLUSD",1770646135587,4.12486965,83.689,83.651,4.09235244]
["bitfinex","SOLUSD",1770646136469,4.12486965,83.709,83.671,4.09235244]
["bitfinex","SOLUSD",1770646137373,4.12486965,83.709,83.653,5.13032502]
["bitfinex","SOLUSD",1770646137374,4.12486965,83.698,83.658,5.13032502]
["bitfinex","SOLUSD",1770646137681,4.12486965,83.698,83.656,4.09235244]
["bitfinex","SOLUSD",1770646137984,4.12486965,83.698,83.661,4.09235244]
["bitfinex","SOLUSD",1770646139083,4.12486965,83.698,83.671,4.09235244]
["bitfinex","SOLUSD",1770646139487,4.12486965,83.698,83.672,11.95142939]
["bitfinex","SOLUSD",1770646140897,4.12486965,83.696,83.67,11.95161715]
["bitfinex","SOLUSD",1770646141270,64.11640062,83.72,83.67,11.95161715]
["bitfinex","SOLUSD",1770646141271,4.12486965,83.703,83.673,4.09235244]
["bitfinex","SOLUSD",1770646141592,4.12486965,83.719,83.69,8.48516904]
["bitfinex","SOLUSD",1770646141795,4.12486965,83.73,83.701,4.09235244]
["bitfinex","SOLUSD",1770646142196,4.12486965,83.729,83.691,4.09235244]
["bitfinex","SOLUSD",1770646143473,4.12486965,83.729,83.701,4.09235244]
["bitfinex","SOLUSD",1770646144391,4.12486965,83.729,83.702,41.81501038]
["bitfinex","SOLUSD",1770646144694,0.2,83.74,83.721,4.09235244]
["bitfinex","SOLUSD",1770646144900,0.2,83.74,83.72,4.3928166]
["bitfinex","SOLUSD",1770646145080,0.2,83.74,83.721,4.09235244]
["bitfinex","SOLUSD",1770646145799,4.12486965,83.739,83.71,8.48516904]
["bitfinex","SOLUSD",1770646146992,4.12486965,83.739,83.711,41.81051474]
["bitfinex","SOLUSD",1770646147200,4.12486965,83.739,83.712,4.09235244]
["bitfinex","SOLUSD",1770646148209,4.12486965,83.768,83.731,4.09235244]
["bitfinex","SOLUSD",1770646148379,4.12486965,83.768,83.74,11.74966806]
["bitfinex","SOLUSD",1770646148798,4.12486965,83.779,83.751,4.09235244]
["bitfinex","SOLUSD",1770646148986,0.2,83.78,83.753,4.09235244]
["bitfinex","SOLUSD",1770646150003,4.12486965,83.769,83.752,11.94001337]
["bitfinex","SOLUSD",1770646150190,4.12486965,83.779,83.752,45.88239924]
["bitfinex","SOLUSD",1770646150388,4.12486965,83.779,83.753,4.09235244]
["bitfinex","SOLUSD",1770646150588,0.2,83.78,83.753,4.09235244]
["bitfinex","SOLUSD",1770646150986,0.2,83.78,83.754,11.93972825]
["bitfinex","SOLUSD",1770646151185,4.32486965,83.78,83.754,11.93972825]
["bitfinex","SOLUSD",1770646152192,4.12486965,83.778,83.754,11.93972825]
["bitfinex","SOLUSD",1770646152405,4.12486965,83.778,83.749,11.94036448]
["bitfinex","SOLUSD",1770646152606,4.12486965,83.778,83.753,11.93976121]
["bitfinex","SOLUSD",1770646152817,4.12486965,83.778,83.749,11.94043755]
["bitfinex","SOLUSD",1770646153405,4.12486965,83.776,83.741,11.94158178]
["bitfinex","SOLUSD",1770646153898,11.94966806,83.78,83.723,4.09235244]
["bitfinex","SOLUSD",1770646153899,4.12486965,83.759,83.723,4.09235244]
["bitfinex","SOLUSD",1770646155197,4.12486965,83.759,83.724,11.94400649]
["bitfinex","SOLUSD",1770646155610,4.12486965,83.759,83.724,16.11418408]
["bitfinex","SOLUSD",1770646155904,4.12486965,83.759,83.73,11.74966806]
["bitfinex","SOLUSD",1770646156084,4.38807295,83.769,83.724,11.94400649]
["bitfinex","SOLUSD",1770646156292,4.38807295,83.749,83.724,11.94400649]
["bitfinex","SOLUSD",1770646156503,4.38807295,83.769,83.731,4.17017759]
["bitfinex","SOLUSD",1770646156923,0.2,83.78,83.751,4.17017759]
["bitfinex","SOLUSD",1770646157208,4.38807295,83.777,83.752,11.94001337]
["bitfinex","SOLUSD",1770646157384,0.2,83.78,83.753,4.17017759]
["bitfinex","SOLUSD",1770646158202,4.58807295,83.78,83.753,4.17017759]
["bitfinex","SOLUSD",1770646158406,0.2,83.78,83.753,4.17017759]
["bitfinex","SOLUSD",1770646161007,0.2,83.78,83.755,4.06408491]
["bitfinex","SOLUSD",1770646161311,1e-08,83.79,83.781,11.93588045]
["bitfinex","SOLUSD",1770646163816,4.15053064,83.819,83.781,4.06408491]
["bitfinex","SOLUSD",1770646164390,4.15053064,83.819,83.79,11.74966806]
["bitfinex","SOLUSD",1770646164610,4.15053064,83.839,83.791,4.06408491]
["bitfinex","SOLUSD",1770646165617,4.15053064,83.829,83.791,4.06408491]
["bitfinex","SOLUSD",1770646165820,4.15053064,83.829,83.801,4.06408491]
["bitfinex","SOLUSD",1770646166019,4.15053064,83.838,83.801,4.06408491]
["bitfinex","SOLUSD",1770646166316,4.15053064,83.864,83.821,4.06408491]
["bitfinex","SOLUSD",1770646166499,4.15053064,83.864,83.792,196.91617336]
["bitfinex","SOLUSD",1770646166500,1e-08,83.85,83.831,4.06408491]
["bitfinex","SOLUSD",1770646166700,1e-08,83.85,83.821,4.06408491]
["bitfinex","SOLUSD",1770646167525,4.15053065,83.85,83.821,4.06408491]
["bitfinex","SOLUSD",1770646167711,4.15053065,83.85,83.823,4.06408491]
["bitfinex","SOLUSD",1770646167916,1e-08,83.85,83.831,4.06408491]
["bitfinex","SOLUSD",1770646168620,4.15053064,83.849,83.822,11.93004223]
["bitfinex","SOLUSD",1770646168818,4.15053064,83.839,83.815,11.93099827]
["bitfinex","SOLUSD",1770646169014,4.15053064,83.839,83.809,11.93181458]
["bitfinex","SOLUSD",1770646169313,4.15053064,83.829,83.803,11.93266484]
["bitfinex","SOLUSD",1770646169620,4.15053064,83.829,83.808,11.93202565]
["bitfinex","SOLUSD",1770646170323,4.15053064,83.829,83.798,29.83362212]
["bitfinex","SOLUSD",1770646171122,4.15053064,83.849,83.801,4.06408491]
["bitfinex","SOLUSD",1770646171420,4.15053064,83.848,83.811,4.06408491]
["bitfinex","SOLUSD",1770646172325,4.15053064,83.846,83.812,11.93146566]
["bitfinex","SOLUSD",1770646173010,4.15053064,83.839,83.811,11.9315159]
["bitfinex","SOLUSD",1770646173204,4.15053064,83.829,83.811,11.9315159]
["bitfinex","SOLUSD",1770646174625,4.15053064,83.839,83.805,29.83111216]
["bitfinex","SOLUSD",1770646176611,4.15053064,83.839,83.806,4.06408491]
["bitfinex","SOLUSD",1770646176815,1e-08,83.85,83.821,4.06408491]
["bitfinex","SOLUSD",1770646177001,1e-08,83.85,83.831,4.06408491]
["bitfinex","SOLUSD",1770646177404,4.35053064,83.87,83.84,15.78864045]
["bitfinex","SOLUSD",1770646177712,4.15053064,83.869,83.832,4.06408491]
["bitfinex","SOLUSD",1770646178217,4.15053064,83.869,83.83,11.72455554]
["bitfinex","SOLUSD",1770646178218,4.15053064,83.869,83.84,15.78864045]
["bitfinex","SOLUSD",1770646178409,4.15053064,83.869,83.841,11.92733865]
["bitfinex","SOLUSD",1770646178725,0.2,83.87,83.842,4.06408491]
["bitfinex","SOLUSD",1770646179317,4.15053064,83.869,83.841,11.92733865]
["bitfinex","SOLUSD",1770646179518,4.15053064,83.869,83.842,4.06408491]
["bitfinex","SOLUSD",1770646180118,0.2,83.87,83.842,4.06408491]
["bitfinex","SOLUSD",1770646180425,4.15053064,83.868,83.833,4.06408491]
["bitfinex","SOLUSD",1770646180631,4.15053064,83.868,83.843,11.92705413]
["bitfinex","SOLUSD",1770646181122,0.2,83.87,83.844,4.06408491]
["bitfinex","SOLUSD",1770646182428,4.15053064,83.912,83.861,4.06408491]
["bitfinex","SOLUSD",1770646182618,4.15053064,83.912,83.848,5.13032502]
["bitfinex","SOLUSD",1770646182619,4.15053064,83.911,83.856,4.06408491]
["bitfinex","SOLUSD",1770646182814,4.15053064,83.889,83.851,4.06408491]
["bitfinex","SOLUSD",1770646183634,4.15053064,83.889,83.845,41.74369371]
["bitfinex","SOLUSD",1770646183812,11.72455554,83.88,83.845,45.80777862]
["bitfinex","SOLUSD",1770646184012,4.15053064,83.879,83.845,45.80777862]
["bitfinex","SOLUSD",1770646184844,4.15053064,83.879,83.845,11.92676963]
["bitfinex","SOLUSD",1770646184845,11.72455554,83.87,83.845,11.92676963]
["bitfinex","SOLUSD",1770646185012,11.92193516,83.879,83.845,11.92676963]
["bitfinex","SOLUSD",1770646185414,11.72455554,83.87,83.845,11.92676963]
["bitfinex","SOLUSD",1770646186129,11.72455554,83.86,83.826,11.92936554]
["bitfinex","SOLUSD",1770646186324,11.92477849,83.859,83.819,34.30569039]
["bitfinex","SOLUSD",1770646186527,11.92477849,83.859,83.82,4.47972099]
["bitfinex","SOLUSD",1770646186717,4.47197219,83.858,83.821,4.47972099]
["bitfinex","SOLUSD",1770646187334,29.80879454,83.868,83.831,4.47972099]
["bitfinex","SOLUSD",1770646187335,4.47197219,83.868,83.831,4.47972099]
["bitfinex","SOLUSD",1770646187913,11.72455554,83.86,83.831,4.47972099]
["bitfinex","SOLUSD",1770646188333,4.47197219,83.859,83.832,11.92861914]
["bitfinex","SOLUSD",1770646188931,4.47197219,83.859,83.827,11.9293129]
["bitfinex","SOLUSD",1770646188932,11.72455554,83.85,83.827,11.9293129]
["bitfinex","SOLUSD",1770646189113,4.47197219,83.849,83.814,4.47972099]
["bitfinex","SOLUSD",1770646189313,4.47197219,83.849,83.819,16.41016366]
["bitfinex","SOLUSD",1770646189520,4.47197219,83.849,83.819,11.93044267]
["bitfinex","SOLUSD",1770646190030,4.42725246,83.829,83.798,4.47972099]
["bitfinex","SOLUSD",1770646190358,11.92918833,83.828,83.798,4.47972099]
["bitfinex","SOLUSD",1770646190538,4.42725246,83.827,83.79,4.47972099]
["bitfinex","SOLUSD",1770646191116,4.42725246,83.827,83.798,11.93333973]
["bitfinex","SOLUSD",1770646191938,4.42725246,83.809,83.772,4.47972099]
["bitfinex","SOLUSD",1770646192130,4.42725246,83.809,83.76,29.84710021]
["bitfinex","SOLUSD",1770646192131,4.42725246,83.799,83.777,11.93641508]
["bitfinex","SOLUSD",1770646192644,4.42725246,83.799,83.769,4.47972099]
["bitfinex","SOLUSD",1770646193037,11.72455554,83.82,83.771,4.47972099]
["bitfinex","SOLUSD",1770646193223,11.72455554,83.82,83.781,4.47972099]
["bitfinex","SOLUSD",1770646194915,11.93046922,83.819,83.783,4.47972099]
["bitfinex","SOLUSD",1770646195932,16.35772168,83.819,83.783,4.47972099]
["bitfinex","SOLUSD",1770646196139,4.42725246,83.818,83.783,4.47972099]
["bitfinex","SOLUSD",1770646196439,4.42725246,83.799,83.77,11.93730682]
["bitfinex","SOLUSD",1770646196642,4.42725246,83.799,83.774,11.93687164]
["bitfinex","SOLUSD",1770646197247,4.42725246,83.799,83.767,16.41759628]
["bitfinex","SOLUSD",1770646197443,4.42725246,83.797,83.767,16.41759628]
["bitfinex","SOLUSD",1770646197650,4.42725246,83.797,83.768,4.47972099]
["bitfinex","SOLUSD",1770646198142,59.64532059,83.829,83.767,11.93787529]
["bitfinex","SOLUSD",1770646198143,4.42725246,83.807,83.771,4.47972099]
["bitfinex","SOLUSD",1770646198346,16.35946087,83.807,83.771,4.47972099]
["bitfinex","SOLUSD",1770646199452,16.35825713,83.816,83.781,4.47972099]
["bitfinex","SOLUSD",1770646200147,11.72455554,83.82,83.781,4.47972099]
["bitfinex","SOLUSD",1770646200346,11.92878604,83.831,83.801,4.47972099]
["bitfinex","SOLUSD",1770646200728,11.92812407,83.836,83.801,4.47972099]
["bitfinex","SOLUSD",1770646201538,11.72455554,83.85,83.811,4.47972099]
["bitfinex","SOLUSD",1770646201841,4.42725246,83.849,83.811,4.47972099]
["bitfinex","SOLUSD",1770646202235,4.42725246,83.849,83.821,4.47972099]
["bitfinex","SOLUSD",1770646202645,4.42725246,83.839,83.803,4.47972099]
["bitfinex","SOLUSD",1770646203347,4.42725246,83.829,83.795,4.47972099]
["bitfinex","SOLUSD",1770646203548,4.42725246,83.819,83.796,11.93374385]
["bitfinex","SOLUSD",1770646203727,4.42725246,83.819,83.788,11.93482521]
["bitfinex","SOLUSD",1770646204132,11.72455554,83.81,83.784,11.93544486]
["bitfinex","SOLUSD",1770646204339,4.42725246,83.809,83.784,11.93544486]
["bitfinex","SOLUSD",1770646205137,4.42725246,83.809,83.787,11.93493924]
["bitfinex","SOLUSD",1770646205335,4.42725246,83.809,83.753,5.13032502]
["bitfinex","SOLUSD",1770646205336,11.92861232,83.833,83.795,41.76853606]
["bitfinex","SOLUSD",1770646205644,4.42725246,83.839,83.801,11.93303182]
["bitfinex","SOLUSD",1770646205830,16.151808,83.83,83.801,11.93303182]
["bitfinex","SOLUSD",1770646207548,4.42725246,83.848,83.8,11.72455554]
["bitfinex","SOLUSD",1770646207748,4.42725246,83.846,83.81,11.72455554]
["bitfinex","SOLUSD",1770646207943,11.72455554,83.84,83.811,4.47972099]
["bitfinex","SOLUSD",1770646208251,11.92648514,83.847,83.821,4.47972099]
["bitfinex","SOLUSD",1770646209758,11.92477849,83.859,83.823,4.47972099]
["bitfinex","SOLUSD",1770646210239,16.35203095,83.859,83.823,4.47972099]
["bitfinex","SOLUSD",1770646210440,4.42725246,83.858,83.823,4.47972099]
["bitfinex","SOLUSD",1770646210658,11.92477849,83.859,83.823,4.47972099]
["bitfinex","SOLUSD",1770646211233,11.92477849,83.859,83.824,11.92975758]
["bitfinex","SOLUSD",1770646211434,4.42725246,83.871,83.841,4.47972099]
["bitfinex","SOLUSD",1770646211660,16.151808,83.88,83.841,4.47972099]
["bitfinex","SOLUSD",1770646211837,4.42725246,83.889,83.851,4.47972099]
["bitfinex","SOLUSD",1770646212038,16.34776647,83.889,83.851,4.47972099]
["bitfinex","SOLUSD",1770646212537,4.42725246,83.888,83.851,4.47972099]
["bitfinex","SOLUSD",1770646214055,4.42725246,83.888,83.853,4.47972099]
["bitfinex","SOLUSD",1770646214637,28.75737566,84.035,83.852,41.74020893]
["bitfinex","SOLUSD",1770646214638,11.91849489,83.904,83.861,4.47972099]
["bitfinex","SOLUSD",1770646214836,4.42725246,83.909,83.871,4.47972099]
["bitfinex","SOLUSD",1770646215047,11.72455554,83.91,83.871,4.47972099]
["bitfinex","SOLUSD",1770646215255,4.42725246,83.909,83.871,4.47972099]
["bitfinex","SOLUSD",1770646215455,4.08942775,83.899,83.861,4.07384116]
["bitfinex","SOLUSD",1770646217270,4.08942775,83.898,83.863,4.07384116]
["bitfinex","SOLUSD",1770646218851,4.33845262,83.897,83.862,11.92435191]
["bitfinex","SOLUSD",1770646219053,4.33845262,83.889,83.862,11.92435191]
["bitfinex","SOLUSD",1770646219754,4.33845262,83.889,83.855,4.14803347]
["bitfinex","SOLUSD",1770646220382,4.33845262,83.899,83.861,4.14803347]
["bitfinex","SOLUSD",1770646221586,4.33845262,83.899,83.86,11.72455554]
["bitfinex","SOLUSD",1770646221587,11.72455554,83.91,83.863,4.14803347]
["bitfinex","SOLUSD",1770646221781,0.1,83.92,83.891,4.14803347]
["bitfinex","SOLUSD",1770646222272,0.1,83.92,83.901,4.14803347]
["bitfinex","SOLUSD",1770646223672,11.91639457,83.918,83.881,4.14803347]
["bitfinex","SOLUSD",1770646223881,4.33845262,83.917,83.881,4.14803347]
["bitfinex","SOLUSD",1770646225155,11.72455554,83.91,83.851,4.14803347]
["bitfinex","SOLUSD",1770646225470,4.33845262,83.879,83.85,11.92604539]
["bitfinex","SOLUSD",1770646225770,4.33845262,83.877,83.843,16.0750876]
["bitfinex","SOLUSD",1770646226146,11.72455554,83.87,83.843,11.92705413]
["bitfinex","SOLUSD",1770646226469,4.33845262,83.859,83.834,11.92820385]
["bitfinex","SOLUSD",1770646226658,4.33845262,83.859,83.824,4.14803347]
["bitfinex","SOLUSD",1770646226659,4.33845262,83.859,83.831,11.92872905]
["bitfinex","SOLUSD",1770646227059,11.72455554,83.85,83.824,4.14803347]
["bitfinex","SOLUSD",1770646227265,4.33845262,83.849,83.815,4.14803347]
["bitfinex","SOLUSD",1770646228060,16.26478226,83.849,83.816,16.07892971]
["bitfinex","SOLUSD",1770646229463,4.33845262,83.849,83.817,4.14803347]
["bitfinex","SOLUSD",1770646229665,4.33845262,83.829,83.801,11.93298144]
["bitfinex","SOLUSD",1770646229878,11.9263429,83.848,83.77,11.72455554]
["bitfinex","SOLUSD",1770646229879,4.33845262,83.809,83.77,11.72455554]
["bitfinex","SOLUSD",1770646230069,4.33845262,83.809,83.775,11.93671566]
["bitfinex","SOLUSD",1770646230070,11.72455554,83.8,83.775,11.93671566]
["bitfinex","SOLUSD",1770646230389,4.33845262,83.809,83.771,4.14803347]
["bitfinex","SOLUSD",1770646231384,16.27040824,83.809,83.773,4.14803347]
["bitfinex","SOLUSD",1770646232568,4.33845262,83.809,83.773,4.14803347]
["bitfinex","SOLUSD",1770646233377,23.65643788,83.81,83.775,4.14803347]
["bitfinex","SOLUSD",1770646233878,11.72455554,83.82,83.781,4.14803347]
["bitfinex","SOLUSD",1770646234188,4.33845262,83.859,83.811,4.14803347]
["bitfinex","SOLUSD",1770646234399,4.33845262,83.859,83.793,5.13032502]
["bitfinex","SOLUSD",1770646234400,11.72455554,83.85,83.82,11.72455554]
["bitfinex","SOLUSD",1770646234691,11.72455554,83.85,83.819,4.14803347]
["bitfinex","SOLUSD",1770646235267,23.6507084,83.85,83.82,11.93032689]
["bitfinex","SOLUSD",1770646235493,23.6507084,83.85,83.821,4.14803347]
["bitfinex","SOLUSD",1770646235666,11.92615286,83.85,83.821,4.14803347]
["bitfinex","SOLUSD",1770646235866,23.6507084,83.85,83.821,4.14803347]
["bitfinex","SOLUSD",1770646236067,11.92615286,83.85,83.821,4.14803347]
["bitfinex","SOLUSD",1770646236268,4.33845262,83.859,83.821,4.14803347]
["bitfinex","SOLUSD",1770646236683,4.33845262,83.876,83.841,4.14803347]
["bitfinex","SOLUSD",1770646237284,4.33845262,83.876,83.843,4.14803347]
["bitfinex","SOLUSD",1770646237664,4.33845262,83.876,83.85,11.71280397]
["bitfinex","SOLUSD",1770646238473,11.92250372,83.875,83.85,11.71280397]
["bitfinex","SOLUSD",1770646239393,11.92250372,83.875,83.85,11.71280397]
["bitfinex","SOLUSD",1770646240902,4.33845262,83.885,83.851,16.07394967]
["bitfinex","SOLUSD",1770646241195,4.33845262,83.885,83.827,4.14803347]
["bitfinex","SOLUSD",1770646241388,4.33845262,83.869,83.83,11.71280397]
["bitfinex","SOLUSD",1770646241895,4.33845262,83.859,83.831,11.92872389]
["bitfinex","SOLUSD",1770646242898,4.33845262,83.859,83.827,16.07732783]
["bitfinex","SOLUSD",1770646243280,4.33845262,83.839,83.807,29.83019664]
["bitfinex","SOLUSD",1770646243597,4.33845262,83.839,83.815,11.93102612]
["bitfinex","SOLUSD",1770646243783,4.33845262,83.849,83.828,11.92918833]
["bitfinex","SOLUSD",1770646243982,11.92492069,83.858,83.828,16.0772218]
["bitfinex","SOLUSD",1770646244181,11.92492069,83.858,83.83,11.71280397]
["bitfinex","SOLUSD",1770646244393,4.33845262,83.857,83.825,4.14803347]
["bitfinex","SOLUSD",1770646244588,16.05125659,83.85,83.82,11.93029048]
["bitfinex","SOLUSD",1770646244989,4.33845262,83.849,83.816,4.14803347]
["bitfinex","SOLUSD",1770646245303,11.71280397,83.85,83.813,4.34440904]
["bitfinex","SOLUSD",1770646245599,11.71280397,83.85,83.817,4.34440904]
["bitfinex","SOLUSD",1770646246178,16.19577905,83.883,83.841,4.34440904]
["bitfinex","SOLUSD",1770646246379,16.19577905,83.883,83.851,4.34440904]
["bitfinex","SOLUSD",1770646246578,11.71280397,83.88,83.851,4.34440904]
["bitfinex","SOLUSD",1770646246792,4.27439182,83.879,83.851,4.34440904]
["bitfinex","SOLUSD",1770646246988,4.27439182,83.879,83.84,4.34440904]
["bitfinex","SOLUSD",1770646247196,15.98719579,83.87,83.84,4.34440904]
["bitfinex","SOLUSD",1770646247395,4.27439182,83.868,83.84,4.34440904]
["bitfinex","SOLUSD",1770646247588,4.27439182,83.868,83.841,11.92733865]
["bitfinex","SOLUSD",1770646247989,4.27439182,83.868,83.837,11.92783348]
["bitfinex","SOLUSD",1770646248185,4.27439182,83.868,83.833,11.92845921]
["bitfinex","SOLUSD",1770646248386,4.27439182,83.859,83.821,4.34440904]
["bitfinex","SOLUSD",1770646248590,11.71280397,83.85,83.821,4.34440904]
["bitfinex","SOLUSD",1770646248998,4.27439182,83.849,83.812,4.34440904]
["bitfinex","SOLUSD",1770646249383,11.71280397,83.85,83.812,4.34440904]
["bitfinex","SOLUSD",1770646249384,4.27439182,83.847,83.812,4.34440904]
["bitfinex","SOLUSD",1770646250312,4.27439182,83.847,83.814,4.34440904]
["bitfinex","SOLUSD",1770646250479,11.92662738,83.846,83.815,11.93103859]
["bitfinex","SOLUSD",1770646251507,11.92662738,83.846,83.815,16.27544763]
["bitfinex","SOLUSD",1770646251802,4.27439182,83.845,83.815,11.93103859]
["bitfinex","SOLUSD",1770646252004,4.27439182,83.845,83.811,11.93154396]
["bitfinex","SOLUSD",1770646252206,4.27439182,83.819,83.784,4.34440904]
["bitfinex","SOLUSD",1770646252404,4.27439182,83.809,83.776,16.28086415]
["bitfinex","SOLUSD",1770646252615,4.27439182,83.807,83.776,16.28086415]
["bitfinex","SOLUSD",1770646252780,11.71280397,83.8,83.776,16.28086415]
["bitfinex","SOLUSD",1770646252983,4.27439182,83.807,83.776,16.28086415]
["bitfinex","SOLUSD",1770646254302,11.71280397,83.81,83.777,4.34440904]
["bitfinex","SOLUSD",1770646255090,11.93189275,83.809,83.777,4.34440904]
["bitfinex","SOLUSD",1770646255302,4.27439182,83.799,83.769,11.93746958]
["bitfinex","SOLUSD",1770646256392,11.71280397,83.79,83.769,11.93746958]
["bitfinex","SOLUSD",1770646256613,11.71280397,83.79,83.766,4.34440904]
["bitfinex","SOLUSD",1770646257499,11.93295008,83.802,83.77,11.71280397]
["bitfinex","SOLUSD",1770646257696,11.93295008,83.802,83.771,4.34440904]
["bitfinex","SOLUSD",1770646258000,11.71280397,83.8,83.771,4.34440904]
["bitfinex","SOLUSD",1770646258198,11.71280397,83.8,83.767,11.93787529]
["bitfinex","SOLUSD",1770646258412,11.93331662,83.799,83.77,4.34440904]
["bitfinex","SOLUSD",1770646259811,4.27439182,83.779,83.753,11.93985953]
["bitfinex","SOLUSD",1770646260020,4.27439182,83.779,83.752,16.28430334]
["bitfinex","SOLUSD",1770646260202,4.27439182,83.779,83.752,4.34440904]
["bitfinex","SOLUSD",1770646260511,11.93630786,83.778,83.752,4.34440904]
["bitfinex","SOLUSD",1770646260718,4.27439182,83.769,83.743,11.94123151]
["bitfinex","SOLUSD",1770646261296,4.27439182,83.769,83.746,11.94079403]
["bitfinex","SOLUSD",1770646262208,11.93630786,83.778,83.73,0.2]
["bitfinex","SOLUSD",1770646262209,4.27439182,83.759,83.73,0.2]
["bitfinex","SOLUSD",1770646262397,11.71280397,83.75,83.73,0.2]
["bitfinex","SOLUSD",1770646262593,11.71280397,83.76,83.731,4.34440904]
["bitfinex","SOLUSD",1770646262789,11.9367353,83.775,83.741,4.34440904]
["bitfinex","SOLUSD",1770646263101,16.21112712,83.775,83.741,4.34440904]
["bitfinex","SOLUSD",1770646263302,11.71280397,83.77,83.741,4.34440904]
["bitfinex","SOLUSD",1770646264007,4.27439182,83.769,83.741,4.34440904]
["bitfinex","SOLUSD",1770646264413,4.27439182,83.769,83.731,4.34440904]
["bitfinex","SOLUSD",1770646264713,11.71280397,83.76,83.732,11.94286533]
["bitfinex","SOLUSD",1770646264911,11.71280397,83.76,83.733,4.34440904]
["bitfinex","SOLUSD",1770646265118,4.27439182,83.761,83.733,4.34440904]
["bitfinex","SOLUSD",1770646265303,11.71280397,83.77,83.733,4.34440904]
["bitfinex","SOLUSD",1770646265504,11.93685227,83.775,83.741,4.34440904]
["bitfinex","SOLUSD",1770646266114,11.93685227,83.775,83.731,41.80044625]
["bitfinex","SOLUSD",1770646266115,11.71280397,83.79,83.751,4.34440904]
["bitfinex","SOLUSD",1770646266312,11.93402868,83.794,83.761,4.34440904]
["bitfinex","SOLUSD",1770646266509,11.71280397,83.79,83.761,4.34440904]
["bitfinex","SOLUSD",1770646267119,4.27439182,83.794,83.763,4.34440904]
["bitfinex","SOLUSD",1770646267304,11.93417111,83.793,83.763,4.34440904]
["bitfinex","SOLUSD",1770646267911,4.27439182,83.789,83.756,11.93930356]
["bitfinex","SOLUSD",1770646268111,4.27439182,83.779,83.742,11.94138592]
["bitfinex","SOLUSD",1770646268314,4.27439182,83.779,83.702,95.57631414]
["bitfinex","SOLUSD",1770646268315,15.98719579,83.76,83.73,4.54440904]
["bitfinex","SOLUSD",1770646268525,11.71280397,83.76,83.73,4.54440904]
["bitfinex","SOLUSD",1770646268707,11.71280397,83.75,83.73,0.2]
["bitfinex","SOLUSD",1770646268893,4.27439182,83.749,83.73,0.2]
["bitfinex","SOLUSD",1770646269098,16.21497547,83.748,83.73,0.2]
["bitfinex","SOLUSD",1770646269311,4.27439182,83.747,83.73,0.2]
["bitfinex","SOLUSD",1770646270512,11.94058365,83.748,83.73,0.00241963]
["bitfinex","SOLUSD",1770646270513,4.2316479,83.739,83.73,0.00241963]
["bitfinex","SOLUSD",1770646270717,11.71280397,83.75,83.73,0.00241963]
["bitfinex","SOLUSD",1770646271106,11.94044107,83.749,83.73,0.00241963]
["bitfinex","SOLUSD",1770646271709,4.2316479,83.758,83.73,0.00241963]
["bitfinex","SOLUSD",1770646271910,4.2316479,83.758,83.731,4.34440904]
["bitfinex","SOLUSD",1770646272115,4.2316479,83.789,83.751,4.34440904]
["bitfinex","SOLUSD",1770646272604,4.2316479,83.779,83.751,4.34440904]
["bitfinex","SOLUSD",1770646272800,11.71280397,83.77,83.732,4.34440904]
["bitfinex","SOLUSD",1770646273023,11.71280397,83.78,83.741,4.34440904]
["bitfinex","SOLUSD",1770646273223,11.71280397,83.78,83.743,4.34440904]
["bitfinex","SOLUSD",1770646273426,11.93616538,83.779,83.743,4.34440904]
["bitfinex","SOLUSD",1770646274420,11.93535475,83.785,83.751,4.34440904]
["bitfinex","SOLUSD",1770646274620,11.71280397,83.78,83.751,4.34440904]
["bitfinex","SOLUSD",1770646275318,23.64895357,83.78,83.753,4.161945]
["bitfinex","SOLUSD",1770646275928,11.93282232,83.803,83.771,4.161945]
["bitfinex","SOLUSD",1770646276716,11.71280397,83.8,83.771,4.161945]
["bitfinex","SOLUSD",1770646277125,15.94445187,83.8,83.771,4.161945]
["bitfinex","SOLUSD",1770646277815,41.76660818,83.799,83.771,4.161945]
["bitfinex","SOLUSD",1770646278004,4.2316479,83.798,83.771,4.161945]
["bitfinex","SOLUSD",1770646279204,4.2316479,83.798,83.772,11.93716277]
["bitfinex","SOLUSD",1770646279715,4.2316479,83.798,83.772,16.42692575]
["bitfinex","SOLUSD",1770646280606,4.2316479,83.798,83.773,4.48976298]
["bitfinex","SOLUSD",1770646280807,11.93360144,83.797,83.773,4.48976298]
["bitfinex","SOLUSD",1770646281722,0.04231648,83.796,83.76,11.71280397]
["bitfinex","SOLUSD",1770646281926,11.93488327,83.788,83.756,4.48976298]
["bitfinex","SOLUSD",1770646282434,4.2316479,83.787,83.747,4.48976298]
["bitfinex","SOLUSD",1770646282605,11.71280397,83.77,83.742,4.48976298]
["bitfinex","SOLUSD",1770646282805,15.94445187,83.77,83.742,4.48976298]
["bitfinex","SOLUSD",1770646283227,4.2316479,83.788,83.757,11.93930059]
["bitfinex","SOLUSD",1770646283438,11.93441544,83.792,83.761,4.48976298]
["bitfinex","SOLUSD",1770646283736,15.94445187,83.79,83.761,4.48976298]
["bitfinex","SOLUSD",1770646283907,4.2316479,83.788,83.761,4.48976298]
["bitfinex","SOLUSD",1770646284223,4.2316479,83.779,83.753,4.48976298]
["bitfinex","SOLUSD",1770646284432,4.2316479,83.779,83.741,4.48976298]
["bitfinex","SOLUSD",1770646284608,4.2316479,83.779,83.742,11.94136565]
["bitfinex","SOLUSD",1770646284922,11.71280397,83.77,83.741,4.48976298]
["bitfinex","SOLUSD",1770646285229,11.71280397,83.77,83.738,11.94196377]
["bitfinex","SOLUSD",1770646285230,4.2316479,83.769,83.738,11.94196377]
["bitfinex","SOLUSD",1770646285531,4.2316479,83.769,83.741,11.94148223]
["bitfinex","SOLUSD",1770646286125,4.2316479,83.767,83.733,4.48976298]
["bitfinex","SOLUSD",1770646286312,11.71280397,83.76,83.733,4.48976298]
["bitfinex","SOLUSD",1770646286734,11.93720352,83.772,83.733,4.48976298]
["bitfinex","SOLUSD",1770646287024,11.71280397,83.77,83.733,4.48976298]
["bitfinex","SOLUSD",1770646287731,16.16885142,83.772,83.73,0.00241963]
["bitfinex","SOLUSD",1770646287732,4.2316479,83.749,83.73,0.00241963]
["bitfinex","SOLUSD",1770646288114,11.94058365,83.748,83.73,0.00241963]
["bitfinex","SOLUSD",1770646288636,4.2316479,83.779,83.741,4.48976298]
["bitfinex","SOLUSD",1770646288822,15.94445187,83.77,83.741,4.48976298]
["bitfinex","SOLUSD",1770646289014,4.2316479,83.769,83.741,4.48976298]
["bitfinex","SOLUSD",1770646289206,4.2316479,83.749,83.73,0.00241963]
["bitfinex","SOLUSD",1770646289409,11.71280397,83.74,83.73,0.00241963]
["bitfinex","SOLUSD",1770646289612,11.71280397,83.75,83.73,0.00241963]
["bitfinex","SOLUSD",1770646290135,11.94044107,83.749,83.73,0.00241963]
["bitfinex","SOLUSD",1770646290331,4.2316479,83.739,83.73,0.00241963]
["bitfinex","SOLUSD",1770646290720,11.71280397,83.74,83.73,0.00241963]
["bitfinex","SOLUSD",1770646291314,4.2316479,83.739,83.73,0.00241963]
["bitfinex","SOLUSD",1770646291516,4.2316479,83.739,83.68,0.15725608]
["bitfinex","SOLUSD",1770646291816,41.79154376,83.749,83.66,4.58976298]
["bitfinex","SOLUSD",1770646291817,4.1474381,83.693,83.66,4.58976298]
["bitfinex","SOLUSD",1770646292017,4.1474381,83.713,83.662,4.48976298]
["bitfinex","SOLUSD",1770646292315,4.1474381,83.712,83.671,4.48976298]
["bitfinex","SOLUSD",1770646292518,11.71280397,83.72,83.681,4.48976298]
["bitfinex","SOLUSD",1770646292739,11.94215221,83.737,83.701,4.48976298]
["bitfinex","SOLUSD",1770646293109,11.71280397,83.73,83.701,4.48976298]
["bitfinex","SOLUSD",1770646293318,45.94497084,83.737,83.691,4.48976298]
["bitfinex","SOLUSD",1770646293511,11.94186699,83.739,83.701,4.48976298]
["bitfinex","SOLUSD",1770646294024,4.1474381,83.755,83.711,4.48976298]
["bitfinex","SOLUSD",1770646294228,47.73159257,83.802,83.686,5.13032502]
["bitfinex","SOLUSD",1770646294229,11.71280397,83.77,83.741,4.48976298]
["bitfinex","SOLUSD",1770646294735,11.71280397,83.76,83.732,4.48976298]
["bitfinex","SOLUSD",1770646294934,15.86024207,83.76,83.72,11.71280397]
["bitfinex","SOLUSD",1770646295137,4.1474381,83.759,83.721,4.48976298]
["bitfinex","SOLUSD",1770646295341,4.1474381,83.769,83.731,4.48976298]
["bitfinex","SOLUSD",1770646295556,11.71280397,83.77,83.731,4.48976298]
["bitfinex","SOLUSD",1770646295863,47.72406796,83.816,83.741,4.48976298]
["bitfinex","SOLUSD",1770646295864,4.1474381,83.779,83.741,4.48976298]
["bitfinex","SOLUSD",1770646296364,11.93630786,83.778,83.743,4.48976298]
["bitfinex","SOLUSD",1770646297174,4.1474381,83.821,83.771,4.48976298]
["bitfinex","SOLUSD",1770646297461,4.1474381,83.821,83.742,119.41439181]
["bitfinex","SOLUSD",1770646297462,11.71280397,83.82,83.781,4.48976298]
["bitfinex","SOLUSD",1770646297657,11.92987517,83.824,83.79,11.71280397]
["bitfinex","SOLUSD",1770646297842,11.92987517,83.824,83.791,4.48976298]
["bitfinex","SOLUSD",1770646298041,11.93046207,83.82,83.791,4.48976298]
["bitfinex","SOLUSD",1770646298252,23.64326604,83.82,83.791,4.48976298]
["bitfinex","SOLUSD",1770646298451,11.93046207,83.82,83.791,4.48976298]
["bitfinex","SOLUSD",1770646298755,11.93046207,83.82,83.792,4.48976298]
["bitfinex","SOLUSD",1770646299458,11.92691188,83.844,83.811,4.48976298]
["bitfinex","SOLUSD",1770646299837,11.72789497,83.84,83.811,4.48976298]
["bitfinex","SOLUSD",1770646300162,11.72789497,83.85,83.811,4.48976298]
["bitfinex","SOLUSD",1770646300336,23.65403805,83.85,83.82,4.48976298]
["bitfinex","SOLUSD",1770646301358,11.72789497,83.84,83.81,4.48976298]
["bitfinex","SOLUSD",1770646301862,11.72789497,83.83,83.799,4.48976298]
["bitfinex","SOLUSD",1770646302161,11.72789497,83.81,83.778,16.42601473]
["bitfinex","SOLUSD",1770646302660,11.93189275,83.809,83.778,4.48976298]
["bitfinex","SOLUSD",1770646302861,4.1474381,83.808,83.772,11.93714133]
["bitfinex","SOLUSD",1770646303161,11.72789497,83.8,83.768,4.48976298]
["bitfinex","SOLUSD",1770646304159,11.72789497,83.8,83.77,11.93731426]
["bitfinex","SOLUSD",1770646304458,11.72789497,83.8,83.77,4.48976298]
["bitfinex","SOLUSD",1770646304862,4.1474381,83.789,83.751,4.48976298]
["bitfinex","SOLUSD",1770646305258,4.1474381,83.789,83.754,4.48976298]
["bitfinex","SOLUSD",1770646305761,11.72789497,83.79,83.733,5.13032502]
["bitfinex","SOLUSD",1770646305762,11.93331662,83.799,83.766,4.15890784]
["bitfinex","SOLUSD",1770646305953,11.72789497,83.79,83.766,4.15890784]
["bitfinex","SOLUSD",1770646306155,11.72789497,83.79,83.755,4.15890784]
["bitfinex","SOLUSD",1770646306350,4.1474381,83.789,83.763,11.9383323]
["bitfinex","SOLUSD",1770646306556,11.72789497,83.79,83.764,4.15890784]
["bitfinex","SOLUSD",1770646306959,11.93474083,83.789,83.764,4.15890784]
["bitfinex","SOLUSD",1770646308170,11.93307336,83.801,83.771,4.15890784]
["bitfinex","SOLUSD",1770646308971,11.93189275,83.809,83.771,4.15890784]
["bitfinex","SOLUSD",1770646309377,11.72789497,83.8,83.771,4.15890784]
["bitfinex","SOLUSD",1770646309672,11.72789497,83.79,83.76,11.9388679]
["bitfinex","SOLUSD",1770646310273,11.72789497,83.79,83.761,4.15890784]
["bitfinex","SOLUSD",1770646310653,11.72789497,83.79,83.764,16.09720586]
["bitfinex","SOLUSD",1770646310863,11.72789497,83.79,83.764,11.93829802]
["bitfinex","SOLUSD",1770646311178,11.72789497,83.78,83.753,4.15890784]
["bitfinex","SOLUSD",1770646311356,16.08217893,83.789,83.753,4.15890784]
["bitfinex","SOLUSD",1770646311703,11.72789497,83.78,83.75,4.15890784]
["bitfinex","SOLUSD",1770646311969,11.72789497,83.77,83.742,11.94138569]
["bitfinex","SOLUSD",1770646312182,4.1474381,83.78,83.743,4.15890784]
["bitfinex","SOLUSD",1770646312385,11.72789497,83.77,83.743,4.15890784]
["bitfinex","SOLUSD",1770646312686,11.72789497,83.77,83.746,11.94083937]
["bitfinex","SOLUSD",1770646313769,23.66545765,83.77,83.746,11.94083937]
["bitfinex","SOLUSD",1770646314079,23.66545765,83.77,83.745,4.15890784]
["bitfinex","SOLUSD",1770646314374,11.72789497,83.76,83.734,4.15890784]
["bitfinex","SOLUSD",1770646314564,11.72789497,83.75,83.711,4.15890784]
["bitfinex","SOLUSD",1770646315591,11.94044107,83.749,83.712,11.94571865]
["bitfinex","SOLUSD",1770646315762,11.94044107,83.749,83.713,4.15890784]
["bitfinex","SOLUSD",1770646317478,59.67723031,83.785,83.712,41.81001528]
["bitfinex","SOLUSD",1770646317479,11.93759027,83.769,83.731,4.15890784]
["bitfinex","SOLUSD",1770646318273,4.1474381,83.759,83.721,4.15890784]
["bitfinex","SOLUSD",1770646318464,4.1474381,83.759,83.71,11.72789497]
["bitfinex","SOLUSD",1770646318465,11.72789497,83.75,83.723,4.15890784]
["bitfinex","SOLUSD",1770646318663,41.78156596,83.769,83.731,4.15890784]
["bitfinex","SOLUSD",1770646318872,11.72789497,83.78,83.741,4.15890784]
["bitfinex","SOLUSD",1770646319077,11.72789497,83.77,83.741,4.15890784]
["bitfinex","SOLUSD",1770646319362,4.1474381,83.779,83.741,4.15890784]
["bitfinex","SOLUSD",1770646319562,11.72789497,83.77,83.741,4.15890784]
["bitfinex","SOLUSD",1770646320286,4.1474381,83.779,83.732,11.94286533]
["bitfinex","SOLUSD",1770646320287,11.72789497,83.76,83.733,4.15890784]
["bitfinex","SOLUSD",1770646320479,4.1474381,83.768,83.737,4.15890784]
["bitfinex","SOLUSD",1770646320991,11.72789497,83.75,83.726,11.94362611]
["bitfinex","SOLUSD",1770646321291,11.72789497,83.79,83.743,4.15890784]
["bitfinex","SOLUSD",1770646321496,11.72789497,83.79,83.751,4.15890784]
["bitfinex","SOLUSD",1770646321864,11.72789497,83.78,83.751,4.15890784]
["bitfinex","SOLUSD",1770646322064,11.72789497,83.78,83.742,41.79503713]
["bitfinex","SOLUSD",1770646322065,11.72789497,83.77,83.742,4.15890784]
["bitfinex","SOLUSD",1770646322276,15.87533307,83.78,83.742,4.15890784]
["bitfinex","SOLUSD",1770646322483,11.93616538,83.779,83.744,4.15890784]
["bitfinex","SOLUSD",1770646323280,4.1474381,83.778,83.744,4.15890784]
["bitfinex","SOLUSD",1770646323481,11.72789497,83.77,83.744,4.15890784]
["bitfinex","SOLUSD",1770646323679,15.87533307,83.77,83.731,4.15890784]
["bitfinex","SOLUSD",1770646324196,4.1474381,83.77,83.731,4.15890784]
["bitfinex","SOLUSD",1770646324394,4.1474381,83.77,83.739,4.15890784]
["bitfinex","SOLUSD",1770646324395,15.87533307,83.77,83.739,4.15890784]
["bitfinex","SOLUSD",1770646324699,11.72789497,83.76,83.73,4.15890784]
["bitfinex","SOLUSD",1770646325095,15.87533307,83.76,83.73,4.15890784]
["bitfinex","SOLUSD",1770646325598,11.72789497,83.76,83.731,4.15890784]
["bitfinex","SOLUSD",1770646326991,11.72789497,83.76,83.73,11.94304226]
["bitfinex","SOLUSD",1770646326992,4.1474381,83.758,83.72,4.15890784]
["bitfinex","SOLUSD",1770646327191,4.1474381,83.749,83.717,16.10382828]
["bitfinex","SOLUSD",1770646327396,41.78655427,83.759,83.708,4.15890784]
["bitfinex","SOLUSD",1770646327397,15.87533307,83.74,83.708,4.15890784]
["bitfinex","SOLUSD",1770646327597,4.1474381,83.729,83.69,11.72789497]
["bitfinex","SOLUSD",1770646327775,4.1474381,83.729,83.692,11.94856559]
["bitfinex","SOLUSD",1770646328090,4.1474381,83.729,83.698,11.94771679]
["bitfinex","SOLUSD",1770646328482,11.72789497,83.71,83.685,4.15890784]
["bitfinex","SOLUSD",1770646328796,4.1474381,83.756,83.701,4.15890784]
["bitfinex","SOLUSD",1770646328992,11.72789497,83.74,83.701,4.15890784]
["bitfinex","SOLUSD",1770646329308,4.1474381,83.729,83.694,11.94822042]
["bitfinex","SOLUSD",1770646329896,4.1474381,83.729,83.691,4.15890784]
["bitfinex","SOLUSD",1770646330100,11.72789497,83.72,83.691,4.15890784]
["bitfinex","SOLUSD",1770646330395,4.1474381,83.719,83.682,4.15890784]
["bitfinex","SOLUSD",1770646330696,4.1474381,83.719,83.686,11.94934019]
["bitfinex","SOLUSD",1770646330885,4.1474381,83.758,83.711,4.15890784]
["bitfinex","SOLUSD",1770646331081,47.74288349,83.783,83.711,4.15890784]
["bitfinex","SOLUSD",1770646331082,4.1474381,83.749,83.711,4.15890784]
["bitfinex","SOLUSD",1770646331381,4.1474381,83.749,83.71,11.72789497]
["bitfinex","SOLUSD",1770646331382,4.1474381,83.739,83.71,11.72789497]
["bitfinex","SOLUSD",1770646331590,47.74288349,83.783,83.682,5.13032502]
["bitfinex","SOLUSD",1770646331591,11.72789497,83.76,83.731,4.15890784]
["bitfinex","SOLUSD",1770646331898,11.93687779,83.774,83.741,4.15890784]
["bitfinex","SOLUSD",1770646332101,15.87533307,83.76,83.731,4.15890784]
["bitfinex","SOLUSD",1770646332276,11.72789497,83.75,83.72,11.72789497]
["bitfinex","SOLUSD",1770646332476,11.72789497,83.75,83.721,4.15890784]
["bitfinex","SOLUSD",1770646332705,4.1474381,83.759,83.721,4.15890784]
["bitfinex","SOLUSD",1770646333808,11.93915805,83.758,83.723,4.15890784]
["bitfinex","SOLUSD",1770646333979,4.1474381,83.757,83.723,4.15890784]
["bitfinex","SOLUSD",1770646335000,4.1474381,83.749,83.718,11.94485873]
["bitfinex","SOLUSD",1770646335202,4.1474381,83.749,83.722,11.94429182]
["bitfinex","SOLUSD",1770646335382,4.1474381,83.757,83.723,4.30201769]
["bitfinex","SOLUSD",1770646335583,4.1474381,83.757,83.717,16.24696003]
["bitfinex","SOLUSD",1770646335584,11.72789497,83.75,83.717,16.24696003]
["bitfinex","SOLUSD",1770646335798,11.94044107,83.749,83.717,16.24696003]
["bitfinex","SOLUSD",1770646335992,4.1474381,83.748,83.71,11.72789497]
["bitfinex","SOLUSD",1770646336298,4.1474381,83.739,83.704,4.30201769]
["bitfinex","SOLUSD",1770646336500,45.93898186,83.749,83.711,4.30201769]
["bitfinex","SOLUSD",1770646336905,45.93898186,83.749,83.714,4.30201769]
["bitfinex","SOLUSD",1770646337086,41.79154376,83.749,83.714,4.30201769]
["bitfinex","SOLUSD",1770646337289,11.94044107,83.749,83.718,4.30201769]
["bitfinex","SOLUSD",1770646337486,11.72789497,83.74,83.712,11.9456141]
["bitfinex","SOLUSD",1770646337791,11.94044107,83.749,83.682,5.13032502]
["bitfinex","SOLUSD",1770646337792,11.94044107,83.749,83.721,4.30201769]
["bitfinex","SOLUSD",1770646337992,41.78684949,83.759,83.723,4.30201769]
["bitfinex","SOLUSD",1770646338505,11.72789497,83.75,83.723,4.30201769]
["bitfinex","SOLUSD",1770646339397,4.1474381,83.758,83.723,4.30201769]
["bitfinex","SOLUSD",1770646339585,41.78684949,83.759,83.723,4.30201769]
["bitfinex","SOLUSD",1770646339786,11.9390155,83.759,83.731,4.2161302]
["bitfinex","SOLUSD",1770646340000,11.93801781,83.766,83.732,11.94286533]
["bitfinex","SOLUSD",1770646340301,11.93801781,83.766,83.733,4.2161302]
["bitfinex","SOLUSD",1770646340493,11.9367353,83.775,83.741,4.2161302]
["bitfinex","SOLUSD",1770646340703,15.87533307,83.77,83.741,4.2161302]
["bitfinex","SOLUSD",1770646341390,41.77857355,83.775,83.741,4.2161302]
["bitfinex","SOLUSD",1770646341590,4.1474381,83.774,83.741,4.2161302]
["bitfinex","SOLUSD",1770646341792,4.1474381,83.759,83.728,11.94330439]
["bitfinex","SOLUSD",1770646342291,11.93915805,83.758,83.728,4.2161302]
["bitfinex","SOLUSD",1770646342496,11.93915805,83.758,83.73,15.94402517]
["bitfinex","SOLUSD",1770646342801,11.93759027,83.769,83.731,4.2161302]
["bitfinex","SOLUSD",1770646344227,4.1474381,83.768,83.731,4.2161302]
["bitfinex","SOLUSD",1770646346609,11.93759027,83.769,83.741,4.2161302]
["bitfinex","SOLUSD",1770646347095,4.1474381,83.768,83.741,4.2161302]
["bitfinex","SOLUSD",1770646347522,4.1474381,83.768,83.727,11.9434626]
["bitfinex","SOLUSD",1770646347809,4.1474381,83.759,83.728,4.2161302]
["bitfinex","SOLUSD",1770646348308,4.1474381,83.759,83.732,11.94286533]
["bitfinex","SOLUSD",1770646348701,11.93915805,83.758,83.732,11.94286533]
["bitfinex","SOLUSD",1770646349011,11.93915805,83.758,83.733,4.2161302]
["bitfinex","SOLUSD",1770646349817,4.1474381,83.757,83.72,23.67233273]
["bitfinex","SOLUSD",1770646350014,4.1474381,83.749,83.721,4.2161302]
["bitfinex","SOLUSD",1770646350900,16.08802175,83.748,83.721,4.2161302]
["bitfinex","SOLUSD",1770646351305,11.94058365,83.748,83.723,4.2161302]
["bitfinex","SOLUSD",1770646353100,11.94058365,83.748,83.724,4.2161302]
["bitfinex","SOLUSD",1770646356127,11.72789497,83.76,83.726,4.2161302]
["bitfinex","SOLUSD",1770646357330,11.9390155,83.759,83.727,11.94357853]
["bitfinex","SOLUSD",1770646357629,11.9390155,83.759,83.728,4.2161302]
["bitfinex","SOLUSD",1770646357825,4.1474381,83.758,83.728,4.2161302]
["bitfinex","SOLUSD",1770646359833,11.93930059,83.757,83.73,4.2161302]
["bitfinex","SOLUSD",1770646360942,11.93816032,83.765,83.731,4.2161302]
["bitfinex","SOLUSD",1770646361436,11.74614316,83.76,83.731,4.2161302]
["bitfinex","SOLUSD",1770646361630,4.1474381,83.758,83.731,4.2161302]
["bitfinex","SOLUSD",1770646362139,4.1474381,83.758,83.733,4.2161302]
["bitfinex","SOLUSD",1770646363528,4.1474381,83.758,83.722,4.2161302]
["bitfinex","SOLUSD",1770646363729,4.1474381,83.756,83.724,4.2161302]
["bitfinex","SOLUSD",1770646364623,4.1474381,83.766,83.731,4.2161302]
["bitfinex","SOLUSD",1770646364936,4.1474381,83.764,83.731,4.2161302]
["bitfinex","SOLUSD",1770646366643,4.1474381,83.752,83.72,4.38541053]
["bitfinex","SOLUSD",1770646366833,4.1474381,83.752,83.729,4.26468506]
["bitfinex","SOLUSD",1770646367032,4.38541053,83.76,83.729,4.26468506]
["bitfinex","SOLUSD",1770646367339,4.1474381,83.759,83.729,4.26468506]
["bitfinex","SOLUSD",1770646368542,4.1474381,83.757,83.729,4.26468506]
["bitfinex","SOLUSD",1770646368924,4.1474381,83.739,83.707,4.26468506]
["bitfinex","SOLUSD",1770646369640,4.1474381,83.739,83.711,4.26468506]
["bitfinex","SOLUSD",1770646370027,41.78705317,83.758,83.64,0.1]
["bitfinex","SOLUSD",1770646370028,4.1474381,83.729,83.691,4.26468506]
["bitfinex","SOLUSD",1770646370230,4.1474381,83.719,83.691,4.26468506]
["bitfinex","SOLUSD",1770646370749,11.94486251,83.718,83.691,4.26468506]
["bitfinex","SOLUSD",1770646372643,16.09230061,83.718,83.691,4.26468506]
["bitfinex","SOLUSD",1770646373248,4.1474381,83.717,83.682,4.26468506]
["bitfinex","SOLUSD",1770646373630,11.75825421,83.7,83.672,4.26468506]
["bitfinex","SOLUSD",1770646374647,4.1474381,83.717,83.681,4.26468506]
["bitfinex","SOLUSD",1770646374844,41.80701879,83.718,83.687,4.26468506]
["bitfinex","SOLUSD",1770646375043,45.95445689,83.718,83.687,4.26468506]
["bitfinex","SOLUSD",1770646375243,11.75825421,83.71,83.687,4.26468506]
["bitfinex","SOLUSD",1770646375624,4.1474381,83.717,83.687,4.26468506]
["bitfinex","SOLUSD",1770646375950,11.75825421,83.71,83.687,4.26468506]
["bitfinex","SOLUSD",1770646376134,15.90569231,83.71,83.687,4.26468506]
["bitfinex","SOLUSD",1770646376542,4.1474381,83.709,83.687,4.26468506]
["bitfinex","SOLUSD",1770646376734,4.1474381,83.709,83.671,4.26468506]
["bitfinex","SOLUSD",1770646376938,4.1474381,83.709,83.67,11.75825421]
["bitfinex","SOLUSD",1770646376939,4.1474381,83.709,83.683,4.26468506]
["bitfinex","SOLUSD",1770646377546,11.94628948,83.708,83.683,4.26468506]
["bitfinex","SOLUSD",1770646378245,4.1474381,83.699,83.671,4.26468506]
["bitfinex","SOLUSD",1770646379245,11.75825421,83.7,83.671,4.26468506]
["bitfinex","SOLUSD",1770646379444,4.1474381,83.699,83.671,4.26468506]
["bitfinex","SOLUSD",1770646380351,4.1474381,83.679,83.66,0.1]
["bitfinex","SOLUSD",1770646380650,4.1474381,83.669,83.66,0.05810668]
["bitfinex","SOLUSD",1770646381553,89.60787592,83.698,83.66,4.32279174]
["bitfinex","SOLUSD",1770646381554,15.86421792,83.69,83.66,4.32279174]
["bitfinex","SOLUSD",1770646381948,4.10596371,83.707,83.661,4.26468506]
["bitfinex","SOLUSD",1770646382450,11.94697552,83.704,83.671,4.26468506]
["bitfinex","SOLUSD",1770646382644,11.75825421,83.69,83.671,4.26468506]
["bitfinex","SOLUSD",1770646382844,11.75825421,83.69,83.662,4.26468506]
["bitfinex","SOLUSD",1770646383035,11.94626332,83.709,83.681,4.26468506]
["bitfinex","SOLUSD",1770646384552,4.10596371,83.708,83.681,4.26468506]
["bitfinex","SOLUSD",1770646384952,11.94553482,83.714,83.682,4.26468506]
["bitfinex","SOLUSD",1770646385254,11.75825421,83.71,83.682,4.26468506]
["bitfinex","SOLUSD",1770646386353,11.94553482,83.714,83.682,4.26468506]
["bitfinex","SOLUSD",1770646386751,11.94486251,83.718,83.684,4.26468506]
["bitfinex","SOLUSD",1770646386949,11.75825421,83.71,83.684,4.26468506]
["bitfinex","SOLUSD",1770646387460,41.80701879,83.718,83.66,29.94066412]
["bitfinex","SOLUSD",1770646387461,11.75825421,83.7,83.676,4.26468506]
["bitfinex","SOLUSD",1770646387836,11.75825421,83.69,83.665,4.26468506]
["bitfinex","SOLUSD",1770646388032,11.75825421,83.69,83.66,0.05810668]
["bitfinex","SOLUSD",1770646388033,4.10596371,83.689,83.66,0.05810668]
["bitfinex","SOLUSD",1770646388659,11.75825421,83.67,83.66,0.05810668]
["bitfinex","SOLUSD",1770646388848,4.10596371,83.679,83.66,0.05810668]
["bitfinex","SOLUSD",1770646389872,11.75825421,83.66,83.64,4.36468506]
["bitfinex","SOLUSD",1770646390164,4.06490407,83.669,83.64,4.36468506]
["bitfinex","SOLUSD",1770646390667,11.95185791,83.669,83.64,4.36468506]
["bitfinex","SOLUSD",1770646390845,11.95185791,83.669,83.64,0.1]
["bitfinex","SOLUSD",1770646391165,15.82315828,83.66,83.64,0.1]
["bitfinex","SOLUSD",1770646391371,11.75825421,83.66,83.64,0.1]
["bitfinex","SOLUSD",1770646391751,4.06490407,83.668,83.64,0.1]
["bitfinex","SOLUSD",1770646391952,4.06490407,83.649,83.63,0.05894036]
["bitfinex","SOLUSD",1770646392149,11.75825421,83.66,83.63,4.32362542]
["bitfinex","SOLUSD",1770646392462,4.02425502,83.659,83.63,4.32362542]
["bitfinex","SOLUSD",1770646392771,4.02425502,83.686,83.641,4.26468506]
["bitfinex","SOLUSD",1770646393266,4.39368026,83.68,83.651,4.26468506]
["bitfinex","SOLUSD",1770646393464,4.39368026,83.68,83.64,4.39368026]
["bitfinex","SOLUSD",1770646393465,4.02425502,83.679,83.636,11.95645983]
["bitfinex","SOLUSD",1770646393667,4.39368026,83.67,83.637,4.26468506]
["bitfinex","SOLUSD",1770646393877,4.39368026,83.69,83.641,4.26468506]
["bitfinex","SOLUSD",1770646394063,4.02425502,83.689,83.641,4.26468506]
["bitfinex","SOLUSD",1770646394279,4.39368026,83.66,83.641,4.26468506]
["bitfinex","SOLUSD",1770646394482,4.02425502,83.669,83.641,4.26468506]
["bitfinex","SOLUSD",1770646394979,4.02425502,83.659,83.633,4.26468506]
["bitfinex","SOLUSD",1770646395278,4.02425502,83.659,83.63,0.05894036]
["bitfinex","SOLUSD",1770646395279,11.77272379,83.65,83.63,0.05894036]
["bitfinex","SOLUSD",1770646395455,4.02425502,83.659,83.63,0.05894036]
["bitfinex","SOLUSD",1770646395950,4.02425502,83.659,83.631,4.39800267]
["bitfinex","SOLUSD",1770646396961,11.77272379,83.68,83.641,4.39800267]
["bitfinex","SOLUSD",1770646397154,11.94992317,83.683,83.651,4.39800267]
["bitfinex","SOLUSD",1770646397350,4.02425502,83.693,83.651,4.39800267]
["bitfinex","SOLUSD",1770646397566,11.77272379,83.7,83.671,4.39800267]
["bitfinex","SOLUSD",1770646397769,4.02425502,83.699,83.671,4.39800267]
["bitfinex","SOLUSD",1770646397987,11.77272379,83.71,83.671,4.39800267]
["bitfinex","SOLUSD",1770646398975,11.94486251,83.718,83.673,4.28526183]
["bitfinex","SOLUSD",1770646399185,11.77272379,83.7,83.644,4.28526183]
["bitfinex","SOLUSD",1770646399364,11.77272379,83.71,83.673,4.28526183]
["bitfinex","SOLUSD",1770646399958,4.02425502,83.719,83.673,4.28526183]
["bitfinex","SOLUSD",1770646400176,11.77272379,83.7,83.673,4.28526183]
["bitfinex","SOLUSD",1770646400473,11.94366711,83.727,83.673,4.28526183]
["bitfinex","SOLUSD",1770646400474,11.77272379,83.71,83.673,4.28526183]
["bitfinex","SOLUSD",1770646401073,23.71880017,83.71,83.675,4.28526183]
["bitfinex","SOLUSD",1770646401783,11.94503876,83.717,83.68,11.77272379]
["bitfinex","SOLUSD",1770646401950,11.77272379,83.71,83.681,4.28526183]
["bitfinex","SOLUSD",1770646402153,11.94329324,83.729,83.681,4.28526183]
["bitfinex","SOLUSD",1770646402355,11.94329324,83.729,83.691,4.28526183]
["bitfinex","SOLUSD",1770646402971,11.77272379,83.72,83.691,4.28526183]
["bitfinex","SOLUSD",1770646403761,11.77272379,83.74,83.701,4.28526183]
["bitfinex","SOLUSD",1770646404679,11.94072623,83.747,83.711,4.28526183]
["bitfinex","SOLUSD",1770646405060,11.77272379,83.74,83.711,4.28526183]
["bitfinex","SOLUSD",1770646405265,11.77272379,83.75,83.711,4.28526183]
["bitfinex","SOLUSD",1770646405587,11.9390155,83.759,83.721,4.28526183]
["bitfinex","SOLUSD",1770646405795,46.66,83.804,83.693,5.36086188]
["bitfinex","SOLUSD",1770646405796,4.02425502,83.789,83.751,4.28526183]
["bitfinex","SOLUSD",1770646405959,15.79697881,83.78,83.751,4.28526183]
["bitfinex","SOLUSD",1770646406156,15.79697881,83.78,83.731,4.28526183]
["bitfinex","SOLUSD",1770646406157,11.77272379,83.77,83.731,4.28526183]
["bitfinex","SOLUSD",1770646406355,5.13032502,83.807,83.731,4.28526183]
["bitfinex","SOLUSD",1770646406356,11.77272379,83.75,83.731,4.28526183]
["bitfinex","SOLUSD",1770646407086,4.02425502,83.761,83.731,4.28526183]
["bitfinex","SOLUSD",1770646407270,11.77272379,83.76,83.731,4.28526183]
["bitfinex","SOLUSD",1770646407666,11.77272379,83.75,83.719,4.28526183]
["bitfinex","SOLUSD",1770646407879,4.02425502,83.749,83.719,4.28526183]
["bitfinex","SOLUSD",1770646408272,41.78655427,83.759,83.701,4.28526183]
["bitfinex","SOLUSD",1770646408273,11.77272379,83.73,83.701,4.28526183]
["bitfinex","SOLUSD",1770646408580,11.77272379,83.72,83.69,4.28526183]
["bitfinex","SOLUSD",1770646408979,11.77272379,83.73,83.691,4.28526183]
["bitfinex","SOLUSD",1770646409185,11.77272379,83.72,83.692,4.28526183]
["bitfinex","SOLUSD",1770646409987,11.94343588,83.728,83.692,4.28526183]
["bitfinex","SOLUSD",1770646410496,11.77272379,83.72,83.692,4.28526183]
["bitfinex","SOLUSD",1770646410693,11.94243976,83.735,83.694,4.28526183]
["bitfinex","SOLUSD",1770646410990,11.94243976,83.735,83.701,4.28526183]
["bitfinex","SOLUSD",1770646411390,11.94243976,83.735,83.701,4.14279978]
["bitfinex","SOLUSD",1770646411591,11.77272379,83.72,83.686,11.94937117]
["bitfinex","SOLUSD",1770646411769,11.77272379,83.72,83.68,11.77272379]
["bitfinex","SOLUSD",1770646411770,11.77272379,83.73,83.692,11.9485535]
["bitfinex","SOLUSD",1770646412370,11.94329324,83.729,83.69,11.77272379]
["bitfinex","SOLUSD",1770646412687,11.94329324,83.729,83.68,11.77272379]
["bitfinex","SOLUSD",1770646412893,11.94329324,83.729,83.69,11.77272379]
["bitfinex","SOLUSD",1770646413095,11.94265702,83.734,83.69,11.77272379]
["bitfinex","SOLUSD",1770646413300,11.94265702,83.734,83.701,4.28526183]
["bitfinex","SOLUSD",1770646413594,11.77272379,83.73,83.701,4.28526183]
["bitfinex","SOLUSD",1770646413800,11.94265702,83.734,83.701,4.28526183]
["bitfinex","SOLUSD",1770646414476,11.94186699,83.739,83.702,4.28526183]
["bitfinex","SOLUSD",1770646416501,11.94044107,83.749,83.711,4.28526183]
["bitfinex","SOLUSD",1770646416968,94.3619876,83.784,83.703,41.81451082]
["bitfinex","SOLUSD",1770646416969,4.38681084,83.76,83.721,4.28526183]
["bitfinex","SOLUSD",1770646417171,11.93844537,83.763,83.721,4.28526183]
["bitfinex","SOLUSD",1770646417371,29.84457775,83.768,83.703,41.81451082]
["bitfinex","SOLUSD",1770646417372,11.93783621,83.768,83.731,4.28526183]
["bitfinex","SOLUSD",1770646417791,11.93700711,83.774,83.741,4.28526183]
["bitfinex","SOLUSD",1770646418089,11.93700711,83.774,83.74,4.38681084]
["bitfinex","SOLUSD",1770646418090,11.93623275,83.779,83.75,4.38681084]
["bitfinex","SOLUSD",1770646418286,4.58681084,83.81,83.761,4.28526183]
["bitfinex","SOLUSD",1770646418503,11.93331662,83.799,83.763,4.28526183]
["bitfinex","SOLUSD",1770646419003,11.73541473,83.8,83.763,4.28526183]
["bitfinex","SOLUSD",1770646419296,0.2,83.81,83.781,4.28526183]
["bitfinex","SOLUSD",1770646420076,0.2,83.81,83.791,4.28526183]
["bitfinex","SOLUSD",1770646420597,0.2,83.81,83.793,4.28526183]
["bitfinex","SOLUSD",1770646421276,0.2,83.81,83.785,4.28526183]
["bitfinex","SOLUSD",1770646421600,0.2,83.81,83.792,11.93431353]
["bitfinex","SOLUSD",1770646421811,11.93189275,83.809,83.761,4.28526183]
["bitfinex","SOLUSD",1770646422007,4.16529245,83.808,83.771,4.28526183]
["bitfinex","SOLUSD",1770646422304,4.16529245,83.808,83.772,4.28526183]
["bitfinex","SOLUSD",1770646423002,11.9321775,83.807,83.776,4.28526183]
["bitfinex","SOLUSD",1770646423216,0.2,83.81,83.781,4.28526183]
["bitfinex","SOLUSD",1770646423502,0.2,83.81,83.791,4.28526183]
["bitfinex","SOLUSD",1770646425589,11.92837912,83.81,83.782,4.41961738]
["bitfinex","SOLUSD",1770646425806,0.2,83.81,83.771,4.41961738]
["bitfinex","SOLUSD",1770646425982,0.2,83.81,83.791,4.41961738]
["bitfinex","SOLUSD",1770646426186,0.2,83.81,83.793,4.41961738]
["bitfinex","SOLUSD",1770646426597,0.2,83.83,83.801,4.41961738]
["bitfinex","SOLUSD",1770646426787,0.2,83.83,83.811,4.41961738]
["bitfinex","SOLUSD",1770646427386,11.9267576,83.846,83.813,4.41961738]
["bitfinex","SOLUSD",1770646428186,11.92837912,83.85,83.812,11.93146566]
["bitfinex","SOLUSD",1770646428187,0.2,83.85,83.831,4.41961738]
["bitfinex","SOLUSD",1770646428392,11.72837912,83.84,83.808,4.41961738]
["bitfinex","SOLUSD",1770646428605,4.27777679,83.845,83.777,5.13032502]
["bitfinex","SOLUSD",1770646428606,4.27777679,83.845,83.813,4.41961738]
["bitfinex","SOLUSD",1770646428807,41.74170234,83.849,83.813,4.41961738]
["bitfinex","SOLUSD",1770646429303,41.74170234,83.849,83.815,4.41961738]
["bitfinex","SOLUSD",1770646429508,11.92620067,83.849,83.815,4.41961738]
["bitfinex","SOLUSD",1770646429802,41.74170234,83.849,83.815,4.41961738]
["bitfinex","SOLUSD",1770646430002,4.27777679,83.848,83.815,4.41961738]
["bitfinex","SOLUSD",1770646430590,4.27777679,83.839,83.805,4.41961738]
["bitfinex","SOLUSD",1770646432015,4.27777679,83.837,83.805,4.41961738]
["bitfinex","SOLUSD",1770646432305,11.72837912,83.83,83.795,11.9337874]
["bitfinex","SOLUSD",1770646432510,11.72837912,83.82,83.794,4.41961738]
["bitfinex","SOLUSD",1770646432812,4.27777679,83.819,83.788,11.93481922]
["bitfinex","SOLUSD",1770646433513,4.27777679,83.819,83.788,16.3544366]
["bitfinex","SOLUSD",1770646433806,41.74717908,83.838,83.801,4.41961738]
["bitfinex","SOLUSD",1770646435211,41.74717908,83.838,83.805,11.93237616]
["bitfinex","SOLUSD",1770646435513,11.72837912,83.82,83.792,11.93420134]
["bitfinex","SOLUSD",1770646435888,11.72837912,83.82,83.773,5.13032502]
["bitfinex","SOLUSD",1770646435889,11.92805,83.836,83.795,4.41961738]
["bitfinex","SOLUSD",1770646436092,0.2,83.85,83.821,4.41961738]
["bitfinex","SOLUSD",1770646436611,12.12617815,83.85,83.821,4.41961738]
["bitfinex","SOLUSD",1770646436792,0.2,83.85,83.821,4.41961738]
["bitfinex","SOLUSD",1770646437498,0.2,83.85,83.831,4.41961738]
["bitfinex","SOLUSD",1770646437899,0.2,83.85,83.84,11.72837912]
["bitfinex","SOLUSD",1770646438301,0.2,83.85,83.839,4.41961738]
["bitfinex","SOLUSD",1770646438500,4.27777679,83.868,83.84,11.72837912]
["bitfinex","SOLUSD",1770646438717,11.923641,83.867,83.84,11.72837912]
["bitfinex","SOLUSD",1770646438919,11.923641,83.867,83.839,4.41961738]
["bitfinex","SOLUSD",1770646439606,11.923641,83.867,83.84,23.65586003]
["bitfinex","SOLUSD",1770646440117,11.923641,83.867,83.84,11.92748091]
["bitfinex","SOLUSD",1770646440808,16.20141779,83.867,83.834,11.92829201]
["bitfinex","SOLUSD",1770646441314,16.20141779,83.867,83.839,11.92752001]
["bitfinex","SOLUSD",1770646441694,16.20141779,83.867,83.834,4.41961738]
["bitfinex","SOLUSD",1770646441896,4.27777679,83.866,83.83,11.72837912]
["bitfinex","SOLUSD",1770646442603,11.72837912,83.86,83.829,11.9289594]
["bitfinex","SOLUSD",1770646442808,16.00615591,83.86,83.829,11.9289594]
["bitfinex","SOLUSD",1770646443026,16.00615591,83.86,83.832,11.9285099]
["bitfinex","SOLUSD",1770646443323,4.27777679,83.859,83.832,11.9285099]
["bitfinex","SOLUSD",1770646444019,16.00615591,83.87,83.833,4.41961738]
["bitfinex","SOLUSD",1770646444222,12.12192323,83.88,83.851,4.41961738]
["bitfinex","SOLUSD",1770646444405,4.27777679,83.879,83.841,4.41961738]
["bitfinex","SOLUSD",1770646444812,4.27777679,83.869,83.832,11.9285099]
["bitfinex","SOLUSD",1770646445223,53.65478494,83.88,83.841,4.41961738]
["bitfinex","SOLUSD",1770646445414,4.27777679,83.879,83.841,4.41961738]
["bitfinex","SOLUSD",1770646445816,11.72837912,83.85,83.817,4.41961738]
["bitfinex","SOLUSD",1770646446023,16.20397746,83.849,83.817,4.41961738]
["bitfinex","SOLUSD",1770646447333,4.27777679,83.848,83.817,4.41961738]
["bitfinex","SOLUSD",1770646447514,4.27777679,83.848,83.799,4.41961738]
["bitfinex","SOLUSD",1770646447834,4.27777679,83.839,83.801,4.41961738]
["bitfinex","SOLUSD",1770646448205,11.72837912,83.83,83.801,4.41961738]
["bitfinex","SOLUSD",1770646448603,4.27777679,83.837,83.801,4.41961738]
["bitfinex","SOLUSD",1770646448808,4.27777679,83.837,83.802,11.93288942]
["bitfinex","SOLUSD",1770646449021,4.27777679,83.829,83.792,11.93418574]
["bitfinex","SOLUSD",1770646449232,4.27777679,83.829,83.795,11.93378893]
["bitfinex","SOLUSD",1770646449418,4.27777679,83.829,83.795,16.35340631]
["bitfinex","SOLUSD",1770646450026,4.27777679,83.829,83.795,4.41961738]
["bitfinex","SOLUSD",1770646450333,16.00615591,83.82,83.785,4.41961738]
["bitfinex","SOLUSD",1770646450727,4.27777679,83.819,83.785,4.41961738]
["bitfinex","SOLUSD",1770646452127,11.93061156,83.818,83.785,4.41961738]
["bitfinex","SOLUSD",1770646452322,4.27777679,83.817,83.785,4.41961738]
["bitfinex","SOLUSD",1770646452533,4.27777679,83.817,83.786,11.93516816]
["bitfinex","SOLUSD",1770646453536,4.27777679,83.817,83.785,4.41961738]
["bitfinex","SOLUSD",1770646453717,4.27777679,83.817,83.786,11.93516816]
["bitfinex","SOLUSD",1770646454539,4.27777679,83.815,83.785,4.41961738]
["bitfinex","SOLUSD",1770646455840,4.09802864,83.809,83.773,16.15987514]
["bitfinex","SOLUSD",1770646456340,11.92904603,83.829,83.791,4.22292666]
["bitfinex","SOLUSD",1770646456514,16.02707467,83.829,83.791,4.22292666]
["bitfinex","SOLUSD",1770646456717,16.02707467,83.829,83.793,4.22292666]
["bitfinex","SOLUSD",1770646457316,11.92904603,83.829,83.793,4.22292666]
["bitfinex","SOLUSD",1770646458631,16.02579409,83.838,83.795,4.22292666]
["bitfinex","SOLUSD",1770646458838,11.72837912,83.83,83.795,4.22292666]
["bitfinex","SOLUSD",1770646459138,16.02579409,83.838,83.801,4.2426152]
["bitfinex","SOLUSD",1770646459437,4.35262507,83.837,83.794,11.93402868]
["bitfinex","SOLUSD",1770646459621,11.72837912,83.82,83.782,4.2426152]
["bitfinex","SOLUSD",1770646459829,4.35262507,83.82,83.793,11.93405203]
["bitfinex","SOLUSD",1770646460138,16.08100419,83.82,83.794,4.2426152]
["bitfinex","SOLUSD",1770646460436,4.35262507,83.82,83.794,4.2426152]
["bitfinex","SOLUSD",1770646461142,4.35262507,83.82,83.795,11.93388627]
["bitfinex","SOLUSD",1770646461341,11.93010734,83.822,83.796,4.2426152]
["bitfinex","SOLUSD",1770646461641,11.93010734,83.822,83.762,5.13032502]
["bitfinex","SOLUSD",1770646461642,11.72837912,83.81,83.773,4.2426152]
["bitfinex","SOLUSD",1770646462146,4.35262507,83.809,83.773,4.2426152]
["bitfinex","SOLUSD",1770646462344,11.72837912,83.8,83.773,4.2426152]
["bitfinex","SOLUSD",1770646462724,11.72837912,83.8,83.774,11.93680457]
["bitfinex","SOLUSD",1770646463345,23.66166906,83.8,83.774,11.93680457]
["bitfinex","SOLUSD",1770646463642,11.93203512,83.808,83.775,4.2426152]
["bitfinex","SOLUSD",1770646463843,16.28466019,83.808,83.775,4.2426152]
["bitfinex","SOLUSD",1770646464045,4.35262507,83.807,83.775,4.2426152]
["bitfinex","SOLUSD",1770646465239,11.72837912,83.79,83.77,4.2426152]
["bitfinex","SOLUSD",1770646465422,41.76311958,83.806,83.771,4.2426152]
["bitfinex","SOLUSD",1770646465944,4.35262507,83.805,83.771,4.2426152]
["bitfinex","SOLUSD",1770646466643,11.93231988,83.806,83.771,4.2426152]
["bitfinex","SOLUSD",1770646467328,11.93231988,83.806,83.773,4.2426152]
["bitfinex","SOLUSD",1770646469241,11.93231988,83.806,83.774,11.93687779]
["bitfinex","SOLUSD",1770646469425,11.93231988,83.806,83.775,4.2426152]
["bitfinex","SOLUSD",1770646471561,104.6,83.817,83.78,11.72837912]
["bitfinex","SOLUSD",1770646471869,11.93066313,83.818,83.781,4.2426152]
["bitfinex","SOLUSD",1770646472046,4.35262507,83.817,83.781,4.2426152]
["bitfinex","SOLUSD",1770646472622,4.35262507,83.809,83.781,4.2426152]
["bitfinex","SOLUSD",1770646474043,11.72837912,83.81,83.783,4.2426152]
["bitfinex","SOLUSD",1770646474235,4.35262507,83.809,83.783,4.2426152]
["bitfinex","SOLUSD",1770646474940,4.35262507,83.809,83.775,4.2426152]
["bitfinex","SOLUSD",1770646475243,4.35262507,83.809,83.778,11.93619728]
["bitfinex","SOLUSD",1770646475545,4.35262507,83.809,83.778,16.17881248]
["bitfinex","SOLUSD",1770646475748,4.35262507,83.809,83.779,4.2426152]
["bitfinex","SOLUSD",1770646476051,11.93203512,83.808,83.783,4.2426152]
["bitfinex","SOLUSD",1770646476228,4.35262507,83.807,83.783,4.2426152]
["bitfinex","SOLUSD",1770646476430,4.35262507,83.807,83.784,11.93545306]
["bitfinex","SOLUSD",1770646477548,4.35262507,83.807,83.785,4.2426152]
["bitfinex","SOLUSD",1770646477733,41.76212293,83.808,83.785,4.2426152]
["bitfinex","SOLUSD",1770646478547,46.114748,83.808,83.785,4.2426152]
["bitfinex","SOLUSD",1770646478856,16.28466019,83.808,83.785,4.2426152]
["bitfinex","SOLUSD",1770646479166,16.28466019,83.808,83.786,4.2426152]
["bitfinex","SOLUSD",1770646479639,11.93148614,83.812,83.786,4.2426152]
["bitfinex","SOLUSD",1770646480432,4.35262507,83.816,83.788,4.2426152]
["bitfinex","SOLUSD",1770646480637,11.93103859,83.815,83.788,4.2426152]
["bitfinex","SOLUSD",1770646481149,4.35262507,83.814,83.788,4.2426152]
["bitfinex","SOLUSD",1770646481947,4.35262507,83.809,83.775,4.2426152]
["bitfinex","SOLUSD",1770646482148,4.35262507,83.809,83.779,4.2426152]
["bitfinex","SOLUSD",1770646482953,16.28466019,83.808,83.779,4.2426152]
["bitfinex","SOLUSD",1770646483253,4.35262507,83.807,83.779,4.2426152]
["bitfinex","SOLUSD",1770646483762,16.28394051,83.814,83.781,4.2426152]
["bitfinex","SOLUSD",1770646483938,4.35262507,83.813,83.781,4.2426152]
["bitfinex","SOLUSD",1770646484237,4.38023335,83.81,83.781,4.2426152]
["bitfinex","SOLUSD",1770646484765,11.93189275,83.809,83.782,11.93573798]
["bitfinex","SOLUSD",1770646484958,16.28451782,83.809,83.782,11.93573798]
["bitfinex","SOLUSD",1770646485143,4.35262507,83.809,83.783,4.2426152]
["bitfinex","SOLUSD",1770646486548,11.93163511,83.811,83.783,4.2426152]
["bitfinex","SOLUSD",1770646486749,4.38023335,83.83,83.791,4.25028161]
["bitfinex","SOLUSD",1770646486947,4.49881276,83.829,83.791,4.25028161]
["bitfinex","SOLUSD",1770646487757,16.42785879,83.829,83.791,4.25028161]
["bitfinex","SOLUSD",1770646488151,4.49881276,83.828,83.791,4.25028161]
["bitfinex","SOLUSD",1770646488543,4.49881276,83.819,83.791,4.25028161]
["bitfinex","SOLUSD",1770646488738,4.49881276,83.819,83.793,4.25028161]
["bitfinex","SOLUSD",1770646489750,4.49881276,83.828,83.793,4.25028161]
["bitfinex","SOLUSD",1770646491563,11.92933064,83.827,83.795,4.25028161]
["bitfinex","SOLUSD",1770646492966,4.49881276,83.826,83.795,4.25028161]
["bitfinex","SOLUSD",1770646493769,16.42842802,83.825,83.797,4.25028161]
["bitfinex","SOLUSD",1770646494165,16.30926524,83.83,83.797,4.25028161]
["bitfinex","SOLUSD",1770646494384,11.92903189,83.83,83.797,4.25028161]
["bitfinex","SOLUSD",1770646495176,11.92903189,83.83,83.801,4.25028161]
["bitfinex","SOLUSD",1770646495353,11.92813908,83.836,83.802,4.25028161]
["bitfinex","SOLUSD",1770646495670,4.49881276,83.835,83.802,4.25028161]
["bitfinex","SOLUSD",1770646497183,4.49881276,83.843,83.804,4.25028161]
["bitfinex","SOLUSD",1770646497391,0.2,83.88,83.804,4.25028161]
["bitfinex","SOLUSD",1770646497392,35.9,83.862,83.831,4.25028161]
["bitfinex","SOLUSD",1770646497670,4.49881276,83.876,83.841,4.25028161]
["bitfinex","SOLUSD",1770646498472,4.38023335,83.87,83.841,4.25028161]
["bitfinex","SOLUSD",1770646498657,4.49881276,83.879,83.851,4.25028161]
["bitfinex","SOLUSD",1770646498862,4.49881276,83.878,83.851,4.25028161]
["bitfinex","SOLUSD",1770646499472,0.2,83.88,83.852,4.25028161]
["bitfinex","SOLUSD",1770646500354,0.2,83.88,83.861,4.25028161]
["bitfinex","SOLUSD",1770646500757,0.2,83.89,83.871,4.25028161]
["bitfinex","SOLUSD",1770646500960,4.49881276,83.911,83.881,4.25028161]
["bitfinex","SOLUSD",1770646501176,4.49881276,83.909,83.881,4.25028161]
["bitfinex","SOLUSD",1770646501378,16.29776403,83.91,83.854,4.25028161]
["bitfinex","SOLUSD",1770646501379,4.49881276,83.889,83.854,4.25028161]
["bitfinex","SOLUSD",1770646501583,4.49881276,83.897,83.861,4.25028161]
["bitfinex","SOLUSD",1770646501785,4.49881276,83.906,83.871,4.25028161]
["bitfinex","SOLUSD",1770646501992,4.49881276,83.949,83.901,4.25028161]
["bitfinex","SOLUSD",1770646502289,0.2,83.95,83.921,4.25028161]
["bitfinex","SOLUSD",1770646502471,4.49881276,83.938,83.908,4.25028161]
["bitfinex","SOLUSD",1770646502680,4.49881276,83.929,83.901,4.25028161]
["bitfinex","SOLUSD",1770646503286,0.1,83.94,83.921,4.25028161]
["bitfinex","SOLUSD",1770646503587,0.1,83.94,83.923,4.25028161]
["bitfinex","SOLUSD",1770646503764,0.1,83.94,83.916,11.9166413]
["bitfinex","SOLUSD",1770646504080,0.1,83.94,83.92,11.91599418]
["bitfinex","SOLUSD",1770646504672,4.48023335,83.94,83.914,4.25028161]
["bitfinex","SOLUSD",1770646504984,4.49881276,83.939,83.904,4.25028161]
["bitfinex","SOLUSD",1770646505478,4.49881276,83.937,83.906,4.25028161]
["bitfinex","SOLUSD",1770646505860,11.69630262,83.92,83.893,11.91986808]
["bitfinex","SOLUSD",1770646506076,4.49881276,83.919,83.893,11.91986808]
["bitfinex","SOLUSD",1770646506480,4.49881276,83.919,83.893,16.17014969]
["bitfinex","SOLUSD",1770646506780,0.2,83.95,83.911,4.25028161]
["bitfinex","SOLUSD",1770646506981,0.2,83.95,83.931,4.25028161]
["bitfinex","SOLUSD",1770646507163,0.2,83.95,83.928,4.25028161]
["bitfinex","SOLUSD",1770646507368,4.49881276,83.939,83.905,11.91824086]
["bitfinex","SOLUSD",1770646507675,4.49881276,83.937,83.9,23.61523301]
["bitfinex","SOLUSD",1770646507879,4.49881276,83.937,83.9,11.69630262]
["bitfinex","SOLUSD",1770646508082,4.49881276,83.929,83.893,11.9198339]
["bitfinex","SOLUSD",1770646508267,4.49881276,83.937,83.901,11.91880907]
["bitfinex","SOLUSD",1770646508470,11.69630262,83.94,83.901,41.71583175]
["bitfinex","SOLUSD",1770646508675,4.49881276,83.946,83.91,11.69630262]
["bitfinex","SOLUSD",1770646508989,4.49881276,83.98,83.94,11.69630262]
["bitfinex","SOLUSD",1770646509164,16.19511538,83.98,83.94,11.69630262]
["bitfinex","SOLUSD",1770646509367,11.90823047,83.976,83.941,4.25028161]
["bitfinex","SOLUSD",1770646509679,11.90823047,83.976,83.943,4.25028161]
["bitfinex","SOLUSD",1770646509882,0.1,83.99,83.933,4.25028161]
["bitfinex","SOLUSD",1770646509883,11.69630262,83.96,83.933,4.25028161]
["bitfinex","SOLUSD",1770646510081,29.76830706,83.982,83.936,4.25028161]
["bitfinex","SOLUSD",1770646510284,11.69630262,83.98,83.942,4.25028161]
["bitfinex","SOLUSD",1770646510498,0.1,83.99,83.96,11.69630262]
["bitfinex","SOLUSD",1770646510664,11.69630262,83.98,83.943,4.25028161]
["bitfinex","SOLUSD",1770646511066,16.19511538,83.96,83.934,11.91406239]
["bitfinex","SOLUSD",1770646511289,11.90632106,83.989,83.935,4.25028161]
["bitfinex","SOLUSD",1770646511290,4.49881276,83.969,83.935,4.25028161]
["bitfinex","SOLUSD",1770646511672,11.69630262,83.96,83.935,4.25028161]
["bitfinex","SOLUSD",1770646511884,11.69630262,83.96,83.803,20.5]
["bitfinex","SOLUSD",1770646511885,4.49881276,83.949,83.921,4.25028161]
["bitfinex","SOLUSD",1770646512187,16.19511538,83.93,83.901,11.91868267]
["bitfinex","SOLUSD",1770646512371,11.69630262,83.94,83.902,4.25028161]
["bitfinex","SOLUSD",1770646512569,16.19511538,83.95,83.911,4.25028161]
["bitfinex","SOLUSD",1770646513071,4.49881276,83.959,83.92,11.69630262]
["bitfinex","SOLUSD",1770646513267,47.61808276,84.002,83.904,5.13032502]
["bitfinex","SOLUSD",1770646513268,4.49881276,83.969,83.931,4.25028161]
["bitfinex","SOLUSD",1770646513474,4.49881276,83.979,83.931,4.25028161]
["bitfinex","SOLUSD",1770646513673,11.69630262,83.96,83.933,4.25028161]
["bitfinex","SOLUSD",1770646515086,4.49881276,83.961,83.933,4.25028161]
["bitfinex","SOLUSD",1770646515293,4.08411634,83.939,83.899,4.49845389]
["bitfinex","SOLUSD",1770646515502,11.69630262,83.93,83.9,11.91895113]
["bitfinex","SOLUSD",1770646515791,11.69630262,83.92,83.884,4.49845389]
["bitfinex","SOLUSD",1770646516168,11.69630262,83.91,83.887,11.92071401]
["bitfinex","SOLUSD",1770646516370,11.69630262,83.91,83.892,4.49845389]
["bitfinex","SOLUSD",1770646516567,11.69630262,83.92,83.892,4.49845389]
["bitfinex","SOLUSD",1770646517675,11.69630262,83.91,83.885,11.92107368]
["bitfinex","SOLUSD",1770646518390,11.69630262,83.91,83.886,4.11367688]
["bitfinex","SOLUSD",1770646518600,4.08411634,83.922,83.886,4.11367688]
["bitfinex","SOLUSD",1770646518894,11.69630262,83.92,83.886,4.11367688]
["bitfinex","SOLUSD",1770646519479,4.25439234,83.938,83.9,11.69630262]
["bitfinex","SOLUSD",1770646519675,11.91369717,83.937,83.901,4.11367688]
["bitfinex","SOLUSD",1770646520201,4.25439234,83.936,83.901,4.11367688]
["bitfinex","SOLUSD",1770646520873,4.25439234,83.946,83.911,4.11367688]
["bitfinex","SOLUSD",1770646521292,4.25439234,83.955,83.921,4.11367688]
["bitfinex","SOLUSD",1770646521486,11.69630262,83.96,83.921,4.11367688]
["bitfinex","SOLUSD",1770646521995,4.25439234,83.965,83.93,11.69630262]
["bitfinex","SOLUSD",1770646522185,11.69630262,83.97,83.931,4.11367688]
["bitfinex","SOLUSD",1770646522492,4.25439234,83.974,83.94,15.8099795]
["bitfinex","SOLUSD",1770646523192,4.25439234,83.974,83.942,4.11367688]
["bitfinex","SOLUSD",1770646523394,4.25439234,83.989,83.951,4.11367688]
["bitfinex","SOLUSD",1770646523895,4.25439234,83.969,83.941,11.91312945]
["bitfinex","SOLUSD",1770646524098,15.95069496,83.96,83.936,11.91370698]
["bitfinex","SOLUSD",1770646524414,11.69630262,83.96,83.936,11.91370698]
["bitfinex","SOLUSD",1770646524599,4.25439234,83.959,83.936,11.91370698]
["bitfinex","SOLUSD",1770646525194,4.25439234,83.959,83.923,5.13032502]
["bitfinex","SOLUSD",1770646525195,4.25439234,83.968,83.927,4.11367688]
["bitfinex","SOLUSD",1770646525396,11.69630262,83.96,83.927,4.11367688]
["bitfinex","SOLUSD",1770646525777,4.25439234,83.961,83.927,4.11367688]
["bitfinex","SOLUSD",1770646525981,4.25439234,83.959,83.927,4.11367688]
["bitfinex","SOLUSD",1770646526295,15.95069496,83.94,83.906,4.11367688]
["bitfinex","SOLUSD",1770646526487,4.25439234,83.94,83.906,4.11367688]
["bitfinex","SOLUSD",1770646526688,15.95069496,83.94,83.907,4.11367688]
["bitfinex","SOLUSD",1770646527196,11.69630262,83.93,83.909,11.91754516]
["bitfinex","SOLUSD",1770646527400,4.25439234,83.937,83.909,11.91754516]
["bitfinex","SOLUSD",1770646527707,11.69630262,83.93,83.909,11.91754516]
["bitfinex","SOLUSD",1770646528002,4.25439234,83.946,83.91,11.69630262]
["bitfinex","SOLUSD",1770646528203,4.25439234,83.955,83.921,4.11367688]
["bitfinex","SOLUSD",1770646528386,11.91057539,83.959,83.921,4.11367688]
["bitfinex","SOLUSD",1770646529801,11.91057539,83.959,83.922,11.9158266]
["bitfinex","SOLUSD",1770646530002,11.91057539,83.959,83.923,4.11367688]
["bitfinex","SOLUSD",1770646530298,4.25439234,83.964,83.931,4.11367688]
["bitfinex","SOLUSD",1770646530501,23.60532088,83.97,83.931,4.11367688]
["bitfinex","SOLUSD",1770646531105,11.90702991,83.984,83.951,4.11367688]
["bitfinex","SOLUSD",1770646531489,4.25439234,83.986,83.951,4.11367688]
["bitfinex","SOLUSD",1770646531686,0.1,83.99,83.961,4.11367688]
["bitfinex","SOLUSD",1770646531992,0.1,83.99,83.971,4.11367688]
["bitfinex","SOLUSD",1770646532392,4.25439234,83.979,83.95,11.91177631]
["bitfinex","SOLUSD",1770646532594,11.69630262,83.97,83.95,11.91183646]
["bitfinex","SOLUSD",1770646532791,11.69630262,83.97,83.946,11.91236127]
["bitfinex","SOLUSD",1770646533298,4.25439234,83.969,83.941,11.9130449]
["bitfinex","SOLUSD",1770646533500,11.69630262,83.96,83.936,11.91383911]
["bitfinex","SOLUSD",1770646533795,4.25439234,83.959,83.929,11.91474442]
["bitfinex","SOLUSD",1770646534006,16.1651096,83.958,83.929,11.91474442]
["bitfinex","SOLUSD",1770646534185,4.25439234,83.958,83.929,11.91474442]
["bitfinex","SOLUSD",1770646534793,4.25439234,83.958,83.93,4.11367688]
["bitfinex","SOLUSD",1770646535309,4.25439234,83.972,83.931,4.11367688]
["bitfinex","SOLUSD",1770646535612,16.1607134,83.989,83.951,4.11367688]
["bitfinex","SOLUSD",1770646535906,11.79630262,83.99,83.953,4.11367688]
["bitfinex","SOLUSD",1770646536093,0.1,83.99,83.971,4.11367688]
["bitfinex","SOLUSD",1770646536607,0.2628027,84.008,83.981,4.11367688]
["bitfinex","SOLUSD",1770646536783,0.2628027,84.008,83.964,4.11367688]
["bitfinex","SOLUSD",1770646536784,15.95069496,84.0,83.964,4.11367688]
["bitfinex","SOLUSD",1770646537889,11.69630262,83.99,83.965,11.90972428]
["bitfinex","SOLUSD",1770646538090,11.69630262,83.98,83.948,4.11367688]
["bitfinex","SOLUSD",1770646538307,4.25439234,83.977,83.954,11.91120467]
["bitfinex","SOLUSD",1770646538608,11.69630262,83.97,83.944,11.91264094]
["bitfinex","SOLUSD",1770646538986,11.69630262,83.97,83.94,11.91325263]
["bitfinex","SOLUSD",1770646539300,11.69630262,83.97,83.943,11.91275312]
["bitfinex","SOLUSD",1770646539301,4.25439234,83.969,83.943,11.91275312]
["bitfinex","SOLUSD",1770646539508,4.25439234,83.969,83.947,11.91226807]
["bitfinex","SOLUSD",1770646540107,4.25439234,83.969,83.936,11.91383911]
["bitfinex","SOLUSD",1770646540288,4.25439234,83.969,83.937,4.11367688]
["bitfinex","SOLUSD",1770646540706,11.69630262,83.98,83.941,4.11367688]
["bitfinex","SOLUSD",1770646541107,4.25439234,83.969,83.936,11.91383911]
["bitfinex","SOLUSD",1770646541312,11.69630262,83.96,83.936,11.91383911]
["bitfinex","SOLUSD",1770646541712,4.25439234,83.969,83.936,11.91383911]
["bitfinex","SOLUSD",1770646542008,4.25439234,83.969,83.937,4.11367688]
["bitfinex","SOLUSD",1770646542204,16.16362377,83.969,83.938,11.91355524]
["bitfinex","SOLUSD",1770646542511,16.16362377,83.969,83.939,4.11367688]
["bitfinex","SOLUSD",1770646542715,11.90792582,83.978,83.941,4.11367688]
["bitfinex","SOLUSD",1770646542909,11.68559153,83.98,83.941,4.11367688]
["bitfinex","SOLUSD",1770646543223,4.25439234,83.949,83.902,66.49370382]
["bitfinex","SOLUSD",1770646543510,11.68559153,83.92,83.902,66.49370382]
["bitfinex","SOLUSD",1770646544388,4.25439234,83.909,83.871,4.11367688]
["bitfinex","SOLUSD",1770646544614,11.68559153,83.9,83.872,16.03660705]
["bitfinex","SOLUSD",1770646544908,11.68559153,83.91,83.872,16.03660705]
["bitfinex","SOLUSD",1770646545401,11.68559153,83.91,83.872,45.84393249]
["bitfinex","SOLUSD",1770646545916,11.68559153,83.89,83.872,4.11367688]
["bitfinex","SOLUSD",1770646546305,11.68559153,83.9,83.872,4.11367688]
["bitfinex","SOLUSD",1770646546992,11.68559153,83.9,83.87,4.47492341]
["bitfinex","SOLUSD",1770646547415,11.91909319,83.899,83.87,4.47492341]
["bitfinex","SOLUSD",1770646547588,4.44911118,83.898,83.87,4.47492341]
["bitfinex","SOLUSD",1770646549121,4.44911118,83.898,83.868,11.92342773]
["bitfinex","SOLUSD",1770646549306,4.44911118,83.898,83.871,11.92307233]
["bitfinex","SOLUSD",1770646549503,4.44911118,83.917,83.881,4.47492341]
["bitfinex","SOLUSD",1770646549813,11.68559153,83.92,83.881,4.47492341]
["bitfinex","SOLUSD",1770646549814,11.91667858,83.916,83.881,4.47492341]
["bitfinex","SOLUSD",1770646550020,4.44911118,83.915,83.881,4.47492341]
["bitfinex","SOLUSD",1770646551496,4.44911118,83.915,83.883,4.47492341]
["bitfinex","SOLUSD",1770646551896,4.44911118,83.909,83.87,11.68559153]
["bitfinex","SOLUSD",1770646552225,4.44911118,83.899,83.861,4.47492341]
["bitfinex","SOLUSD",1770646553125,4.44911118,83.899,83.863,4.47492341]
["bitfinex","SOLUSD",1770646554624,4.44911118,83.899,83.87,11.68559153]
["bitfinex","SOLUSD",1770646554925,11.9188945,83.901,83.871,4.47492341]
["bitfinex","SOLUSD",1770646555127,4.44911118,83.908,83.872,11.92293017]
["bitfinex","SOLUSD",1770646555319,94.13626679,83.935,83.864,4.47492341]
["bitfinex","SOLUSD",1770646555320,4.44911118,83.899,83.864,4.47492341]
["bitfinex","SOLUSD",1770646555521,4.44911118,83.899,83.864,16.39897344]
["bitfinex","SOLUSD",1770646555724,4.44911118,83.899,83.865,4.47492341]
["bitfinex","SOLUSD",1770646555929,4.44911118,83.899,83.868,4.47492341]
["bitfinex","SOLUSD",1770646556621,11.68559153,83.9,83.871,11.92298479]
["bitfinex","SOLUSD",1770646556821,11.91795678,83.907,83.872,4.47492341]
["bitfinex","SOLUSD",1770646557027,4.44911118,83.908,83.872,4.47492341]
["bitfinex","SOLUSD",1770646557229,4.44911118,83.908,83.874,4.47492341]
["bitfinex","SOLUSD",1770646558206,11.91795678,83.907,83.874,4.47492341]
["bitfinex","SOLUSD",1770646558523,16.36706796,83.907,83.874,4.47492341]
["bitfinex","SOLUSD",1770646558726,4.44911118,83.906,83.874,4.47492341]
["bitfinex","SOLUSD",1770646559105,4.44911118,83.906,83.86,0.2]
["bitfinex","SOLUSD",1770646559106,4.44911118,83.899,83.869,11.92329876]
["bitfinex","SOLUSD",1770646559701,16.36831499,83.899,83.869,11.92329876]
["bitfinex","SOLUSD",1770646559913,4.44911118,83.898,83.869,11.92329876]
["bitfinex","SOLUSD",1770646560427,4.44911118,83.898,83.865,4.47492341]
["bitfinex","SOLUSD",1770646560822,11.68559153,83.89,83.865,4.47492341]
["bitfinex","SOLUSD",1770646561026,4.44911118,83.889,83.86,0.2]
["bitfinex","SOLUSD",1770646561224,11.68559153,83.88,83.86,0.2]
["bitfinex","SOLUSD",1770646561422,4.44911118,83.889,83.86,0.2]
["bitfinex","SOLUSD",1770646561726,4.44911118,83.878,83.86,0.2]
["bitfinex","SOLUSD",1770646564634,23.60745765,83.88,83.86,0.2]
["bitfinex","SOLUSD",1770646564839,47.64582816,83.953,83.871,4.47492341]
["bitfinex","SOLUSD",1770646565022,11.68559153,83.91,83.871,4.47492341]
["bitfinex","SOLUSD",1770646565408,16.13470271,83.91,83.871,4.47492341]
["bitfinex","SOLUSD",1770646565725,4.44911118,83.919,83.881,4.47492341]
["bitfinex","SOLUSD",1770646566234,16.13470271,83.9,83.871,4.47492341]
["bitfinex","SOLUSD",1770646566407,28.05370046,83.9,83.871,4.47492341]
["bitfinex","SOLUSD",1770646567318,4.44911118,83.925,83.89,11.68559153]
["bitfinex","SOLUSD",1770646567938,4.44911118,83.925,83.891,4.47492341]
["bitfinex","SOLUSD",1770646568125,11.91536486,83.926,83.872,41.73025561]
["bitfinex","SOLUSD",1770646568126,4.44911118,83.909,83.872,11.92293017]
["bitfinex","SOLUSD",1770646568327,4.44911118,83.909,83.874,11.92264587]
["bitfinex","SOLUSD",1770646568534,16.36692592,83.908,83.875,4.47492341]
["bitfinex","SOLUSD",1770646568841,11.68559153,83.92,83.881,4.47492341]
["bitfinex","SOLUSD",1770646569239,16.36474134,83.924,83.891,4.47492341]
["bitfinex","SOLUSD",1770646569477,11.68559153,83.92,83.891,4.47492341]
["bitfinex","SOLUSD",1770646569729,4.44911118,83.923,83.891,4.47492341]
["bitfinex","SOLUSD",1770646569935,4.44911118,83.932,83.891,4.47492341]
["bitfinex","SOLUSD",1770646570446,11.68559153,83.93,83.892,11.92008773]
["bitfinex","SOLUSD",1770646570619,11.91407697,83.935,83.901,4.47492341]
["bitfinex","SOLUSD",1770646571019,11.68559153,83.93,83.901,4.47492341]
["bitfinex","SOLUSD",1770646571226,11.91407697,83.935,83.901,4.47492341]
["bitfinex","SOLUSD",1770646571941,11.91341331,83.939,83.901,4.47492341]
["bitfinex","SOLUSD",1770646572121,4.44911118,83.938,83.901,4.47492341]
["bitfinex","SOLUSD",1770646572532,11.68559153,83.93,83.901,4.47492341]
["bitfinex","SOLUSD",1770646572832,4.44911118,83.936,83.901,4.47492341]
["bitfinex","SOLUSD",1770646573034,11.91369717,83.937,83.903,4.47492341]
["bitfinex","SOLUSD",1770646573846,11.91369717,83.937,83.911,4.47492341]
["bitfinex","SOLUSD",1770646574034,11.91369717,83.937,83.902,11.91866701]
["bitfinex","SOLUSD",1770646574035,4.44911118,83.952,83.921,4.47492341]
["bitfinex","SOLUSD",1770646574234,11.68559153,83.96,83.921,4.47492341]
["bitfinex","SOLUSD",1770646574235,16.13470271,83.96,83.921,4.47492341]
["bitfinex","SOLUSD",1770646574848,4.44911118,83.96,83.93,11.68559153]
["bitfinex","SOLUSD",1770646575045,11.9114437,83.953,83.923,4.47492341]
["bitfinex","SOLUSD",1770646575431,4.23344922,83.968,83.931,4.38645774]
["bitfinex","SOLUSD",1770646575633,11.91004813,83.963,83.931,4.38645774]
["bitfinex","SOLUSD",1770646575834,4.23344922,83.961,83.931,4.38645774]
["bitfinex","SOLUSD",1770646577628,11.91004813,83.963,83.932,4.38645774]
["bitfinex","SOLUSD",1770646578838,11.68559153,83.96,83.932,4.38645774]
["bitfinex","SOLUSD",1770646579151,21.01742944,83.957,83.932,4.38645774]
["bitfinex","SOLUSD",1770646579329,9.10648025,83.957,83.932,4.38645774]
["bitfinex","SOLUSD",1770646579648,9.10648025,83.957,83.932,16.30086464]
["bitfinex","SOLUSD",1770646579847,4.47222807,83.955,83.924,4.40872484]
["bitfinex","SOLUSD",1770646580347,4.47222807,83.939,83.904,4.40872484]
["bitfinex","SOLUSD",1770646580655,4.47222807,83.929,83.895,4.40872484]
["bitfinex","SOLUSD",1770646580846,4.47222807,83.929,83.897,11.91929419]
["bitfinex","SOLUSD",1770646581147,41.6885035,83.956,83.885,4.40872484]
["bitfinex","SOLUSD",1770646581148,4.47222807,83.919,83.885,4.40872484]
["bitfinex","SOLUSD",1770646581357,4.47222807,83.909,83.876,4.40872484]
["bitfinex","SOLUSD",1770646581540,4.47222807,83.909,83.879,11.92187615]
["bitfinex","SOLUSD",1770646581859,4.47222807,83.909,83.879,4.40872484]
["bitfinex","SOLUSD",1770646582067,11.91781474,83.908,83.879,4.40872484]
["bitfinex","SOLUSD",1770646582249,4.47222807,83.907,83.879,4.40872484]
["bitfinex","SOLUSD",1770646582959,4.47222807,83.94,83.891,4.40872484]
["bitfinex","SOLUSD",1770646583268,11.68559153,83.91,83.872,4.40872484]
["bitfinex","SOLUSD",1770646583837,16.38946323,83.913,83.881,4.40872484]
["bitfinex","SOLUSD",1770646584052,11.68559153,83.91,83.881,4.40872484]
["bitfinex","SOLUSD",1770646584252,11.68559153,83.92,83.881,4.40872484]
["bitfinex","SOLUSD",1770646584457,4.47222807,83.922,83.891,4.40872484]
["bitfinex","SOLUSD",1770646584857,11.68559153,83.93,83.891,4.40872484]
["bitfinex","SOLUSD",1770646585162,4.47222807,83.934,83.901,4.40872484]
["bitfinex","SOLUSD",1770646585363,16.38636434,83.934,83.901,4.40872484]
["bitfinex","SOLUSD",1770646585565,4.47222807,83.929,83.901,4.40872484]
["bitfinex","SOLUSD",1770646587069,4.47222807,83.929,83.903,4.40872484]
["bitfinex","SOLUSD",1770646588452,4.47222807,83.927,83.897,11.91931713]
["bitfinex","SOLUSD",1770646588669,11.68559153,83.92,83.897,11.91931713]
["bitfinex","SOLUSD",1770646588850,4.47222807,83.919,83.897,11.91931713]
["bitfinex","SOLUSD",1770646589051,4.47222807,83.917,83.889,4.40872484]
["bitfinex","SOLUSD",1770646589569,4.47222807,83.909,83.875,4.40872484]
["bitfinex","SOLUSD",1770646589769,4.47222807,83.909,83.881,11.92159691]
["bitfinex","SOLUSD",1770646590265,4.47222807,83.909,83.875,4.40872484]
["bitfinex","SOLUSD",1770646590469,4.47222807,83.899,83.861,4.40872484]
["bitfinex","SOLUSD",1770646590850,4.47222807,83.899,83.868,4.40872484]
["bitfinex","SOLUSD",1770646591059,4.47222807,83.897,83.868,4.40872484]
["bitfinex","SOLUSD",1770646591568,4.47222807,83.889,83.865,11.92388356]
["bitfinex","SOLUSD",1770646591974,4.47222807,83.889,83.868,11.92343148]
["bitfinex","SOLUSD",1770646592471,4.47222807,83.889,83.86,0.2]
["bitfinex","SOLUSD",1770646592764,4.47222807,83.879,83.86,0.2]
["bitfinex","SOLUSD",1770646593458,4.47222807,83.877,83.86,0.2]
["bitfinex","SOLUSD",1770646593653,4.47222807,83.886,83.86,0.2]
["bitfinex","SOLUSD",1770646594057,16.1578196,83.88,83.86,0.2]
["bitfinex","SOLUSD",1770646595573,16.39402934,83.88,83.86,0.2]
["bitfinex","SOLUSD",1770646595871,28.07962087,83.88,83.86,0.2]
["bitfinex","SOLUSD",1770646597171,4.47222807,83.879,83.86,0.2]
["bitfinex","SOLUSD",1770646597468,11.68559153,83.87,83.844,11.92682491]
["bitfinex","SOLUSD",1770646597771,4.47222807,83.849,83.812,4.40872484]
["bitfinex","SOLUSD",1770646597946,11.68559153,83.86,83.82,11.68559153]
["bitfinex","SOLUSD",1770646598151,11.68559153,83.86,83.821,4.40872484]
["bitfinex","SOLUSD",1770646599270,11.92477849,83.859,83.821,4.40872484]
["bitfinex","SOLUSD",1770646599482,4.47222807,83.858,83.823,4.40872484]
["bitfinex","SOLUSD",1770646599778,11.92477849,83.859,83.823,4.40872484]
["bitfinex","SOLUSD",1770646600285,11.68559153,83.86,83.823,4.40872484]
["bitfinex","SOLUSD",1770646600459,23.61025554,83.86,83.823,4.40872484]
["bitfinex","SOLUSD",1770646601681,11.68559153,83.86,83.823,4.40872484]
["bitfinex","SOLUSD",1770646601994,104.6,83.882,83.831,4.40872484]
["bitfinex","SOLUSD",1770646601995,11.92391313,83.866,83.831,4.40872484]
["bitfinex","SOLUSD",1770646602472,16.3961412,83.866,83.831,4.40872484]
["bitfinex","SOLUSD",1770646602671,4.47222807,83.865,83.831,4.40872484]
["bitfinex","SOLUSD",1770646604896,11.92406753,83.864,83.833,4.40872484]
["bitfinex","SOLUSD",1770646606201,4.4588421,83.894,83.851,4.28352807]
["bitfinex","SOLUSD",1770646606400,4.4588421,83.894,83.861,4.28352807]
["bitfinex","SOLUSD",1770646607091,4.4588421,83.894,83.823,5.36086188]
["bitfinex","SOLUSD",1770646607092,4.4588421,83.888,83.857,4.28352807]
["bitfinex","SOLUSD",1770646607292,4.4588421,83.888,83.859,11.92465771]
["bitfinex","SOLUSD",1770646607468,4.4588421,83.888,83.86,4.28352807]
["bitfinex","SOLUSD",1770646608200,11.71840604,83.88,83.857,4.28352807]
["bitfinex","SOLUSD",1770646608391,11.71840604,83.88,83.862,11.92435191]
["bitfinex","SOLUSD",1770646608588,11.71840604,83.88,83.861,11.92442312]
["bitfinex","SOLUSD",1770646609278,4.4588421,83.888,83.861,11.92442312]
["bitfinex","SOLUSD",1770646609477,16.37817104,83.898,83.862,4.28352807]
["bitfinex","SOLUSD",1770646610195,11.71840604,83.88,83.855,4.28352807]
["bitfinex","SOLUSD",1770646610501,11.71840604,83.87,83.846,4.28352807]
["bitfinex","SOLUSD",1770646610790,11.71840604,83.86,83.846,4.28352807]
["bitfinex","SOLUSD",1770646610994,4.4588421,83.869,83.846,4.28352807]
["bitfinex","SOLUSD",1770646611790,16.38232132,83.869,83.846,4.28352807]
["bitfinex","SOLUSD",1770646611975,11.71840604,83.86,83.832,11.92854783]
["bitfinex","SOLUSD",1770646612392,4.4588421,83.859,83.828,4.28352807]
["bitfinex","SOLUSD",1770646613079,4.4588421,83.859,83.831,11.92868244]
["bitfinex","SOLUSD",1770646613282,11.71840604,83.85,83.831,11.92868244]
["bitfinex","SOLUSD",1770646613796,11.71840604,83.85,83.829,11.92904603]
["bitfinex","SOLUSD",1770646614509,4.4588421,83.839,83.809,11.93182357]
["bitfinex","SOLUSD",1770646615282,4.4588421,83.839,83.809,4.28352807]
["bitfinex","SOLUSD",1770646615904,11.71840604,83.84,83.809,4.28352807]
["bitfinex","SOLUSD",1770646616088,4.4588421,83.881,83.831,4.28352807]
["bitfinex","SOLUSD",1770646616282,16.17724814,83.89,83.851,4.28352807]
["bitfinex","SOLUSD",1770646616485,14.92081637,83.89,83.851,4.28352807]
["bitfinex","SOLUSD",1770646616985,4.4588421,83.899,83.861,4.28352807]
["bitfinex","SOLUSD",1770646617185,4.4588421,83.899,83.833,5.36086188]
["bitfinex","SOLUSD",1770646617186,11.71840604,83.91,83.871,4.28352807]
["bitfinex","SOLUSD",1770646617503,11.71840604,83.9,83.871,4.28352807]
["bitfinex","SOLUSD",1770646617904,11.71840604,83.91,83.871,4.28352807]
["bitfinex","SOLUSD",1770646618398,5.13032502,83.933,83.862,46.01875975]
["bitfinex","SOLUSD",1770646618399,4.4588421,83.899,83.862,46.01875975]
["bitfinex","SOLUSD",1770646618786,4.4588421,83.899,83.863,4.28352807]
["bitfinex","SOLUSD",1770646619096,4.4588421,83.879,83.845,4.28352807]
["bitfinex","SOLUSD",1770646619305,11.9220773,83.878,83.847,4.28352807]
["bitfinex","SOLUSD",1770646619900,11.71840604,83.87,83.847,4.28352807]
["bitfinex","SOLUSD",1770646620206,11.9220773,83.878,83.776,47.74626523]
["bitfinex","SOLUSD",1770646620207,11.71840604,83.86,83.836,4.28352807]
["bitfinex","SOLUSD",1770646620601,11.71840604,83.85,83.825,4.28352807]
["bitfinex","SOLUSD",1770646620984,11.71840604,83.85,83.827,11.9292335]
["bitfinex","SOLUSD",1770646621195,11.71840604,83.85,83.825,4.28352807]
["bitfinex","SOLUSD",1770646621396,11.71840604,83.85,83.826,16.21300102]
["bitfinex","SOLUSD",1770646622086,11.71840604,83.85,83.827,4.28352807]
["bitfinex","SOLUSD",1770646622598,11.71840604,83.84,83.818,4.28352807]
["bitfinex","SOLUSD",1770646623579,11.71840604,83.84,83.816,11.93082449]
["bitfinex","SOLUSD",1770646623784,11.71840604,83.83,83.809,4.28352807]
["bitfinex","SOLUSD",1770646624096,16.17724814,83.84,83.809,4.28352807]
["bitfinex","SOLUSD",1770646624296,4.4588421,83.84,83.809,4.28352807]
["bitfinex","SOLUSD",1770646624510,11.71840604,83.83,83.813,11.93122894]
["bitfinex","SOLUSD",1770646625295,11.71840604,83.83,83.8,4.48352807]
["bitfinex","SOLUSD",1770646625603,11.71840604,83.83,83.802,4.28352807]
["bitfinex","SOLUSD",1770646626708,4.4588421,83.829,83.801,11.93303182]
["bitfinex","SOLUSD",1770646627301,11.71840604,83.82,83.8,12.13307435]
["bitfinex","SOLUSD",1770646627501,11.71840604,83.82,83.8,0.2]
["bitfinex","SOLUSD",1770646627684,11.71840604,83.81,83.8,0.2]
["bitfinex","SOLUSD",1770646629207,11.71840604,83.81,83.782,11.93564559]
["bitfinex","SOLUSD",1770646629391,11.71840604,83.8,83.78,0.2]
["bitfinex","SOLUSD",1770646629811,11.93189275,83.809,83.78,0.2]
["bitfinex","SOLUSD",1770646630490,11.71840604,83.8,83.78,0.2]
["bitfinex","SOLUSD",1770646631105,4.4588421,83.808,83.78,0.2]
["bitfinex","SOLUSD",1770646631696,4.4588421,83.799,83.78,0.2]
["bitfinex","SOLUSD",1770646632087,11.9321775,83.807,83.77,0.2]
["bitfinex","SOLUSD",1770646632088,11.71840604,83.79,83.77,0.2]
["bitfinex","SOLUSD",1770646632398,11.71840604,83.79,83.77,12.13744234]
["bitfinex","SOLUSD",1770646632601,11.71840604,83.78,83.753,4.28352807]
["bitfinex","SOLUSD",1770646633304,11.71840604,83.78,83.759,11.93890578]
["bitfinex","SOLUSD",1770646634115,11.71840604,83.78,83.754,16.22325632]
["bitfinex","SOLUSD",1770646635018,11.71840604,83.77,83.745,4.28352807]
["bitfinex","SOLUSD",1770646635394,11.71840604,83.77,83.745,16.22444629]
["bitfinex","SOLUSD",1770646636405,11.71840604,83.79,83.751,4.48396594]
["bitfinex","SOLUSD",1770646637036,16.16548968,83.79,83.751,4.48396594]
["bitfinex","SOLUSD",1770646637517,11.71840604,83.77,83.741,4.48396594]
["bitfinex","SOLUSD",1770646638093,4.44708364,83.769,83.741,4.48396594]
["bitfinex","SOLUSD",1770646638293,11.93773278,83.768,83.741,16.42553944]
["bitfinex","SOLUSD",1770646638813,16.42723858,83.768,83.741,4.48396594]
["bitfinex","SOLUSD",1770646639017,4.4895058,83.767,83.741,4.48396594]
["bitfinex","SOLUSD",1770646639402,4.4895058,83.767,83.73,11.71840604]
["bitfinex","SOLUSD",1770646639607,4.4895058,83.759,83.734,4.42982723]
["bitfinex","SOLUSD",1770646641124,11.71840604,83.75,83.725,4.42982723]
["bitfinex","SOLUSD",1770646641501,4.4895058,83.749,83.725,4.42982723]
["bitfinex","SOLUSD",1770646641726,4.4895058,83.749,83.717,4.42982723]
["bitfinex","SOLUSD",1770646641904,4.4895058,83.739,83.712,11.94564034]
["bitfinex","SOLUSD",1770646642221,4.4895058,83.739,83.71,4.52982723]
["bitfinex","SOLUSD",1770646642611,4.4895058,83.732,83.71,0.1]
["bitfinex","SOLUSD",1770646642926,11.71840604,83.73,83.71,0.1]
["bitfinex","SOLUSD",1770646643110,4.4895058,83.729,83.71,0.1]
["bitfinex","SOLUSD",1770646644204,16.43294168,83.728,83.71,0.1]
["bitfinex","SOLUSD",1770646644913,11.93816032,83.765,83.721,4.42982723]
["bitfinex","SOLUSD",1770646645127,4.4895058,83.763,83.731,4.42982723]
["bitfinex","SOLUSD",1770646645322,4.4895058,83.749,83.722,11.94429182]
["bitfinex","SOLUSD",1770646645622,4.4895058,83.739,83.71,0.1]
["bitfinex","SOLUSD",1770646645804,4.4895058,83.739,83.712,4.42982723]
["bitfinex","SOLUSD",1770646646007,41.78505765,83.762,83.722,11.94429182]
["bitfinex","SOLUSD",1770646646008,4.4895058,83.748,83.722,11.94429182]
["bitfinex","SOLUSD",1770646646311,4.4895058,83.748,83.723,4.42982723]
["bitfinex","SOLUSD",1770646647105,11.71840604,83.75,83.723,4.42982723]
["bitfinex","SOLUSD",1770646647305,23.6587777,83.75,83.724,11.94400649]
["bitfinex","SOLUSD",1770646647505,11.71840604,83.74,83.712,4.42982723]
["bitfinex","SOLUSD",1770646647722,4.4895058,83.739,83.712,4.42982723]
["bitfinex","SOLUSD",1770646648323,4.4895058,83.739,83.716,11.94512563]
["bitfinex","SOLUSD",1770646648720,23.6587777,83.75,83.725,4.42982723]
["bitfinex","SOLUSD",1770646649200,11.94037166,83.75,83.725,4.42982723]
["bitfinex","SOLUSD",1770646649921,11.71840604,83.75,83.725,4.42982723]
["bitfinex","SOLUSD",1770646650330,5.13032502,83.773,83.741,4.42982723]
["bitfinex","SOLUSD",1770646650502,4.4895058,83.779,83.731,4.42982723]
["bitfinex","SOLUSD",1770646650705,11.71840604,83.78,83.731,4.42982723]
["bitfinex","SOLUSD",1770646651027,4.4895058,83.779,83.741,4.42982723]
["bitfinex","SOLUSD",1770646651807,4.4895058,83.807,83.771,4.42982723]
["bitfinex","SOLUSD",1770646652109,4.4895058,83.799,83.771,4.42982723]
["bitfinex","SOLUSD",1770646652412,4.4895058,83.799,83.772,11.93716277]
["bitfinex","SOLUSD",1770646653027,4.4895058,83.799,83.772,16.36699]
["bitfinex","SOLUSD",1770646653916,16.42286919,83.799,83.772,16.36699]
["bitfinex","SOLUSD",1770646654534,4.4895058,83.779,83.74,11.71840604]
["bitfinex","SOLUSD",1770646654835,16.20791184,83.77,83.74,4.42982723]
["bitfinex","SOLUSD",1770646655046,11.71840604,83.76,83.736,11.94216147]
["bitfinex","SOLUSD",1770646655331,11.71840604,83.76,83.73,4.42982723]
["bitfinex","SOLUSD",1770646655332,4.4895058,83.759,83.73,4.42982723]
["bitfinex","SOLUSD",1770646655830,16.20791184,83.75,83.721,11.94438235]
["bitfinex","SOLUSD",1770646656033,4.4895058,83.749,83.721,11.94438235]
["bitfinex","SOLUSD",1770646656223,4.4895058,83.749,83.719,4.42982723]
["bitfinex","SOLUSD",1770646656432,11.71840604,83.74,83.711,11.94577845]
["bitfinex","SOLUSD",1770646656730,11.71840604,83.74,83.711,16.37560568]
["bitfinex","SOLUSD",1770646657239,4.4895058,83.739,83.71,0.1]
["bitfinex","SOLUSD",1770646657538,11.71840604,83.74,83.711,4.42982723]
["bitfinex","SOLUSD",1770646657718,4.4895058,83.748,83.711,4.42982723]
["bitfinex","SOLUSD",1770646657911,16.43023203,83.747,83.713,16.37527536]
["bitfinex","SOLUSD",1770646658114,11.71840604,83.73,83.71,0.1]
["bitfinex","SOLUSD",1770646658329,11.71840604,83.74,83.713,4.42982723]
["bitfinex","SOLUSD",1770646659332,16.20791184,83.73,83.71,0.1]
["bitfinex","SOLUSD",1770646659637,4.4895058,83.73,83.71,0.1]
["bitfinex","SOLUSD",1770646659836,11.94186699,83.739,83.711,16.37559798]
["bitfinex","SOLUSD",1770646660021,11.94186699,83.739,83.712,4.42982723]
["bitfinex","SOLUSD",1770646660943,5.13032502,83.755,83.711,11.94577075]
["bitfinex","SOLUSD",1770646660944,11.93844537,83.763,83.731,4.42982723]
["bitfinex","SOLUSD",1770646661235,4.4895058,83.759,83.731,4.42982723]
["bitfinex","SOLUSD",1770646662540,4.4895058,83.759,83.71,0.1]
["bitfinex","SOLUSD",1770646662541,4.4895058,83.739,83.71,0.1]
["bitfinex","SOLUSD",1770646662837,4.4895058,83.739,83.71,4.52982723]
["bitfinex","SOLUSD",1770646663537,4.4895058,83.739,83.71,0.1]
["bitfinex","SOLUSD",1770646664037,11.71840604,83.73,83.71,0.1]
["bitfinex","SOLUSD",1770646664425,101.48284342,83.758,83.71,0.1]
["bitfinex","SOLUSD",1770646664426,4.4895058,83.748,83.717,4.42982723]
["bitfinex","SOLUSD",1770646664850,11.71840604,83.73,83.71,0.1]
["bitfinex","SOLUSD",1770646665137,4.4895058,83.748,83.711,4.42982723]
["bitfinex","SOLUSD",1770646666426,4.17155379,83.746,83.713,4.33773656]
["bitfinex","SOLUSD",1770646667446,11.75241802,83.74,83.713,4.33773656]
["bitfinex","SOLUSD",1770646667660,4.17155379,83.739,83.713,4.33773656]
["bitfinex","SOLUSD",1770646669222,11.9410114,83.745,83.713,4.33773656]
["bitfinex","SOLUSD",1770646669428,11.94001337,83.752,83.722,4.33773656]
["bitfinex","SOLUSD",1770646669627,11.75241802,83.75,83.722,4.33773656]
["bitfinex","SOLUSD",1770646670042,4.17155379,83.749,83.722,4.33773656]
["bitfinex","SOLUSD",1770646670625,11.75241802,83.78,83.741,4.33773656]
["bitfinex","SOLUSD",1770646670827,11.93616538,83.779,83.741,4.33773656]
["bitfinex","SOLUSD",1770646671228,4.17155379,83.827,83.771,4.33773656]
["bitfinex","SOLUSD",1770646671444,4.17155379,83.779,83.739,4.33773656]
["bitfinex","SOLUSD",1770646671739,4.17155379,83.769,83.731,4.33773656]
["bitfinex","SOLUSD",1770646671926,4.17155379,83.769,83.739,4.33773656]
["bitfinex","SOLUSD",1770646672644,4.17155379,83.759,83.721,4.33773656]
["bitfinex","SOLUSD",1770646672839,4.17155379,83.749,83.721,4.33773656]
["bitfinex","SOLUSD",1770646673952,232.82322378,83.789,83.71,41.71717582]
["bitfinex","SOLUSD",1770646673953,4.17155379,83.739,83.71,0.1]
["bitfinex","SOLUSD",1770646674341,4.17155379,83.729,83.71,0.1]
["bitfinex","SOLUSD",1770646674644,11.75241802,83.72,83.71,0.1]
["bitfinex","SOLUSD",1770646674829,4.17155379,83.729,83.71,0.1]
["bitfinex","SOLUSD",1770646675143,11.75241802,83.72,83.7,0.1]
["bitfinex","SOLUSD",1770646675356,4.17155379,83.729,83.7,0.1]
["bitfinex","SOLUSD",1770646676541,4.17155379,83.709,83.69,0.1]
["bitfinex","SOLUSD",1770646677245,41.80202559,83.728,83.665,4.33773656]
["bitfinex","SOLUSD",1770646677246,4.17155379,83.699,83.665,4.33773656]
["bitfinex","SOLUSD",1770646677646,4.17155379,83.699,83.668,4.33773656]
["bitfinex","SOLUSD",1770646677841,149.29294857,83.728,83.672,4.33773656]
["bitfinex","SOLUSD",1770646677842,4.17155379,83.709,83.672,4.33773656]
["bitfinex","SOLUSD",1770646678041,4.17155379,83.699,83.66,11.75241802]
["bitfinex","SOLUSD",1770646678244,4.17155379,83.689,83.654,4.33773656]
["bitfinex","SOLUSD",1770646678436,16.12212622,83.678,83.65,0.1]
["bitfinex","SOLUSD",1770646678745,11.75241802,83.67,83.65,0.1]
["bitfinex","SOLUSD",1770646678939,4.17155379,83.669,83.633,4.33773656]
["bitfinex","SOLUSD",1770646679149,4.17155379,83.669,83.64,11.75241802]
["bitfinex","SOLUSD",1770646679328,4.17155379,83.669,83.633,4.33773656]
["bitfinex","SOLUSD",1770646680338,4.17155379,83.669,83.641,4.33773656]
["bitfinex","SOLUSD",1770646680643,11.75241802,83.69,83.661,4.33773656]
["bitfinex","SOLUSD",1770646680843,11.75241802,83.67,83.644,11.95537855]
["bitfinex","SOLUSD",1770646681026,4.17155379,83.689,83.651,4.33773656]
["bitfinex","SOLUSD",1770646681226,11.75241802,83.68,83.651,4.33773656]
["bitfinex","SOLUSD",1770646681427,11.75241802,83.69,83.661,4.33773656]
["bitfinex","SOLUSD",1770646681649,11.94778048,83.698,83.671,4.33773656]
["bitfinex","SOLUSD",1770646682237,11.94681622,83.705,83.671,4.33773656]
["bitfinex","SOLUSD",1770646682626,16.11770056,83.709,83.673,4.33773656]
["bitfinex","SOLUSD",1770646683129,4.17155379,83.708,83.673,4.33773656]
["bitfinex","SOLUSD",1770646683543,4.17155379,83.689,83.653,4.33773656]
["bitfinex","SOLUSD",1770646683750,4.17155379,83.679,83.646,11.95512621]
["bitfinex","SOLUSD",1770646683949,4.17155379,83.679,83.646,16.29286277]
["bitfinex","SOLUSD",1770646684252,4.17155379,83.679,83.65,11.95456464]
["bitfinex","SOLUSD",1770646684439,4.17155379,83.705,83.666,11.95220072]
["bitfinex","SOLUSD",1770646684626,4.17155379,83.689,83.654,4.33773656]
["bitfinex","SOLUSD",1770646685641,15.92397181,83.67,83.63,11.91135838]
["bitfinex","SOLUSD",1770646685834,15.92397181,83.67,83.631,4.33773656]
["bitfinex","SOLUSD",1770646686050,4.17155379,83.67,83.641,4.33773656]
["bitfinex","SOLUSD",1770646686451,4.17155379,83.679,83.644,4.33773656]
["bitfinex","SOLUSD",1770646686668,11.95185791,83.669,83.635,4.33773656]
["bitfinex","SOLUSD",1770646686961,11.95185791,83.669,83.636,11.95657372]
["bitfinex","SOLUSD",1770646687166,11.75241802,83.67,83.637,4.33773656]
["bitfinex","SOLUSD",1770646687330,11.95058644,83.678,83.651,4.33773656]
["bitfinex","SOLUSD",1770646688634,11.89373275,83.678,83.651,4.33773656]
["bitfinex","SOLUSD",1770646689570,11.75241802,83.69,83.653,4.33773656]
["bitfinex","SOLUSD",1770646689862,11.75241802,83.69,83.652,11.9542868]
["bitfinex","SOLUSD",1770646689863,11.94900166,83.689,83.661,4.33773656]
["bitfinex","SOLUSD",1770646693258,4.17155379,83.688,83.661,4.33773656]
["bitfinex","SOLUSD",1770646694256,4.17155379,83.669,83.633,4.33773656]
["bitfinex","SOLUSD",1770646694842,4.17155379,83.667,83.633,4.33773656]
["bitfinex","SOLUSD",1770646695663,11.94900166,83.689,83.651,4.19512042]
["bitfinex","SOLUSD",1770646695870,11.75241802,83.67,83.641,4.19512042]
["bitfinex","SOLUSD",1770646696056,4.07868923,83.669,83.641,4.19512042]
["bitfinex","SOLUSD",1770646696672,4.07868923,83.678,83.641,4.19512042]
["bitfinex","SOLUSD",1770646697370,11.75241802,83.68,83.651,4.19512042]
["bitfinex","SOLUSD",1770646698050,4.07868923,83.686,83.651,4.19512042]
["bitfinex","SOLUSD",1770646698570,11.75241802,83.68,83.651,4.19512042]
["bitfinex","SOLUSD",1770646699255,4.07868923,83.686,83.651,4.19512042]
["bitfinex","SOLUSD",1770646699567,11.9495728,83.685,83.653,4.3212927]
["bitfinex","SOLUSD",1770646700067,4.23364299,83.684,83.653,4.3212927]
["bitfinex","SOLUSD",1770646700371,11.75241802,83.68,83.653,4.3212927]
["bitfinex","SOLUSD",1770646701167,4.23364299,83.684,83.653,4.3212927]
["bitfinex","SOLUSD",1770646701673,11.94985839,83.683,83.655,4.3212927]
["bitfinex","SOLUSD",1770646701975,11.94985839,83.683,83.65,16.27584562]
["bitfinex","SOLUSD",1770646701976,4.23364299,83.679,83.65,16.27584562]
["bitfinex","SOLUSD",1770646702265,4.23364299,83.669,83.64,11.95599327]
["bitfinex","SOLUSD",1770646702568,4.23364299,83.669,83.641,4.3212927]
["bitfinex","SOLUSD",1770646702958,11.75241802,83.67,83.641,4.3212927]
["bitfinex","SOLUSD",1770646703150,41.82450437,83.683,83.63,11.91135838]
["bitfinex","SOLUSD",1770646703151,11.94985839,83.683,83.651,4.3212927]
["bitfinex","SOLUSD",1770646703350,11.94985839,83.683,83.644,4.3212927]
["bitfinex","SOLUSD",1770646703351,11.75241802,83.68,83.644,4.3212927]
["bitfinex","SOLUSD",1770646703558,11.75241802,83.66,83.634,4.3212927]
["bitfinex","SOLUSD",1770646703873,4.23364299,83.669,83.634,4.3212927]
["bitfinex","SOLUSD",1770646704598,11.75241802,83.67,83.639,4.3212927]
["bitfinex","SOLUSD",1770646704758,4.23364299,83.677,83.641,4.3212927]
["bitfinex","SOLUSD",1770646705569,16.18450106,83.676,83.645,11.95528722]
["bitfinex","SOLUSD",1770646705769,4.23364299,83.685,83.651,4.3212927]
["bitfinex","SOLUSD",1770646706275,4.23364299,83.679,83.645,11.95528722]
["bitfinex","SOLUSD",1770646706572,4.23364299,83.679,83.646,4.3212927]
["bitfinex","SOLUSD",1770646707477,11.94971559,83.684,83.651,4.3212927]
["bitfinex","SOLUSD",1770646708176,11.94971559,83.684,83.652,11.9542868]
["bitfinex","SOLUSD",1770646708475,11.94971559,83.684,83.653,4.3212927]
["bitfinex","SOLUSD",1770646708673,16.18050335,83.704,83.671,4.3212927]
["bitfinex","SOLUSD",1770646708884,4.23364299,83.699,83.671,4.3212927]
["bitfinex","SOLUSD",1770646709062,4.23364299,83.689,83.661,4.3212927]
["bitfinex","SOLUSD",1770646709974,4.23364299,83.699,83.661,4.3212927]
["bitfinex","SOLUSD",1770646710182,11.94900166,83.689,83.662,11.95285792]
["bitfinex","SOLUSD",1770646710372,11.94900166,83.689,83.663,4.3212927]
["bitfinex","SOLUSD",1770646711480,4.23364299,83.72,83.681,4.3212927]
["bitfinex","SOLUSD",1770646711780,4.23364299,83.719,83.681,4.3212927]
["bitfinex","SOLUSD",1770646712280,4.23364299,83.719,83.69,11.75241802]
["bitfinex","SOLUSD",1770646712466,4.23364299,83.719,83.686,4.3212927]
["bitfinex","SOLUSD",1770646712664,46.72,83.74,83.691,4.3212927]
["bitfinex","SOLUSD",1770646712665,11.75241802,83.73,83.691,4.3212927]
["bitfinex","SOLUSD",1770646712862,11.75241802,83.72,83.691,4.3212927]
["bitfinex","SOLUSD",1770646713062,4.23364299,83.721,83.691,4.3212927]
["bitfinex","SOLUSD",1770646713270,29.85510842,83.738,83.68,11.75241802]
["bitfinex","SOLUSD",1770646713271,4.23364299,83.719,83.68,11.75241802]
["bitfinex","SOLUSD",1770646713483,11.75241802,83.71,83.676,4.3212927]
["bitfinex","SOLUSD",1770646713983,11.75241802,83.72,83.691,4.3212927]
["bitfinex","SOLUSD",1770646714164,11.75241802,83.73,83.691,4.3212927]
["bitfinex","SOLUSD",1770646714476,11.94258007,83.734,83.701,4.3212927]
["bitfinex","SOLUSD",1770646714664,11.75241802,83.73,83.701,4.3212927]
["bitfinex","SOLUSD",1770646715481,1.39139039,83.748,83.711,4.3212927]
["bitfinex","SOLUSD",1770646715880,1.39139039,83.739,83.702,16.26843852]
["bitfinex","SOLUSD",1770646716068,1.39139039,83.739,83.703,4.3212927]
["bitfinex","SOLUSD",1770646716585,11.94088385,83.746,83.711,4.3212927]
["bitfinex","SOLUSD",1770646717563,1.39139039,83.729,83.692,4.3212927]
["bitfinex","SOLUSD",1770646717975,1.39139039,83.729,83.701,11.94719765]
["bitfinex","SOLUSD",1770646718184,1.39139039,83.729,83.702,4.3212927]
["bitfinex","SOLUSD",1770646718575,1.39139039,83.748,83.711,4.3212927]
["bitfinex","SOLUSD",1770646718882,11.75241802,83.74,83.712,4.3212927]
["bitfinex","SOLUSD",1770646719185,13.14380841,83.74,83.712,4.3212927]
["bitfinex","SOLUSD",1770646719596,11.94110932,83.745,83.714,4.3212927]
["bitfinex","SOLUSD",1770646719983,11.94005931,83.752,83.721,4.3212927]
["bitfinex","SOLUSD",1770646720171,11.93934992,83.757,83.721,4.3212927]
["bitfinex","SOLUSD",1770646720490,1.39139039,83.776,83.731,4.3212927]
["bitfinex","SOLUSD",1770646720783,6.22937042,83.792,83.713,41.80951583]
["bitfinex","SOLUSD",1770646720784,52.98937042,83.792,83.751,4.3212927]
["bitfinex","SOLUSD",1770646720981,47.91614344,83.83,83.751,4.3212927]
["bitfinex","SOLUSD",1770646720982,1.39139039,83.785,83.751,4.3212927]
["bitfinex","SOLUSD",1770646721478,1.39139039,83.785,83.751,16.26134013]
["bitfinex","SOLUSD",1770646721682,11.75241802,83.77,83.741,4.3212927]
["bitfinex","SOLUSD",1770646721868,11.93616538,83.779,83.744,4.3212927]
["bitfinex","SOLUSD",1770646722068,11.95241802,83.78,83.744,4.3212927]
["bitfinex","SOLUSD",1770646722488,0.2,83.78,83.752,4.3212927]
["bitfinex","SOLUSD",1770646722782,0.2,83.78,83.761,4.3212927]
["bitfinex","SOLUSD",1770646723082,11.75241802,83.8,83.771,4.3212927]
["bitfinex","SOLUSD",1770646723379,1.58939039,83.79,83.76,16.07371072]
["bitfinex","SOLUSD",1770646723587,1.58939039,83.799,83.761,4.3212927]
["bitfinex","SOLUSD",1770646723785,1.58939039,83.807,83.771,4.3212927]
["bitfinex","SOLUSD",1770646723988,1.58939039,83.799,83.763,4.3212927]
["bitfinex","SOLUSD",1770646724295,11.93231988,83.806,83.781,4.3212927]
["bitfinex","SOLUSD",1770646724792,11.93231988,83.806,83.734,47.76985988]
["bitfinex","SOLUSD",1770646724793,11.75241802,83.79,83.758,4.3212927]
["bitfinex","SOLUSD",1770646725091,11.75241802,83.79,83.762,4.3212927]
["bitfinex","SOLUSD",1770646725267,11.75241802,83.8,83.762,4.3212927]
["bitfinex","SOLUSD",1770646725777,1.58939039,83.798,83.762,4.3212927]
["bitfinex","SOLUSD",1770646725966,1.58939039,83.779,83.751,4.34565207]
["bitfinex","SOLUSD",1770646726369,11.75241802,83.77,83.741,11.94146061]
["bitfinex","SOLUSD",1770646726567,11.75241802,83.77,83.74,4.34565207]
["bitfinex","SOLUSD",1770646726790,41.76660818,83.799,83.728,4.34565207]
["bitfinex","SOLUSD",1770646726791,1.58939039,83.759,83.728,4.34565207]
["bitfinex","SOLUSD",1770646726992,1.58939039,83.759,83.729,11.94329324]
["bitfinex","SOLUSD",1770646727186,1.58939039,83.759,83.728,4.34565207]
["bitfinex","SOLUSD",1770646727586,1.58939039,83.789,83.728,4.34565207]
["bitfinex","SOLUSD",1770646727781,1.58939039,83.789,83.412,0.2628027]
["bitfinex","SOLUSD",1770646727782,11.75241802,83.78,83.752,11.94001337]
["bitfinex","SOLUSD",1770646727988,11.75241802,83.78,83.753,4.34565207]
["bitfinex","SOLUSD",1770646728284,11.75241802,83.78,83.743,4.34565207]
["bitfinex","SOLUSD",1770646728285,1.58939039,83.779,83.743,4.34565207]
["bitfinex","SOLUSD",1770646728469,11.75241802,83.81,83.771,4.34565207]
["bitfinex","SOLUSD",1770646728670,11.75241802,83.81,83.781,4.34565207]
["bitfinex","SOLUSD",1770646728982,11.93189275,83.809,83.781,4.34565207]
["bitfinex","SOLUSD",1770646729600,11.93189275,83.809,83.752,41.7900468]
["bitfinex","SOLUSD",1770646729601,1.58939039,83.789,83.753,4.34565207]
["bitfinex","SOLUSD",1770646729769,11.73448318,83.8,83.761,4.34565207]
["bitfinex","SOLUSD",1770646729974,11.93203512,83.808,83.771,4.34565207]
["bitfinex","SOLUSD",1770646730988,11.73448318,83.8,83.771,4.34565207]
["bitfinex","SOLUSD",1770646731195,11.73448318,83.79,83.76,4.34565207]
["bitfinex","SOLUSD",1770646731394,11.73448318,83.79,83.76,11.73448318]
["bitfinex","SOLUSD",1770646731700,11.73448318,83.77,83.741,4.34565207]
["bitfinex","SOLUSD",1770646731876,11.93759027,83.769,83.732,16.28841278]
["bitfinex","SOLUSD",1770646732082,11.93759027,83.769,83.732,4.34565207]
["bitfinex","SOLUSD",1770646732083,11.73448318,83.76,83.732,4.34565207]
["bitfinex","SOLUSD",1770646732381,11.73448318,83.76,83.728,11.94340664]
["bitfinex","SOLUSD",1770646732582,11.73448318,83.76,83.731,11.94288183]
["bitfinex","SOLUSD",1770646732982,11.73448318,83.76,83.724,4.34565207]
["bitfinex","SOLUSD",1770646732983,11.93759027,83.769,83.732,4.34565207]
["bitfinex","SOLUSD",1770646733191,11.93759027,83.769,83.742,11.94143918]
["bitfinex","SOLUSD",1770646733388,11.93759027,83.769,83.73,11.73448318]
["bitfinex","SOLUSD",1770646733389,11.93759027,83.769,83.743,4.34565207]
["bitfinex","SOLUSD",1770646734280,41.78156596,83.769,83.733,11.94269076]
["bitfinex","SOLUSD",1770646734484,11.73448318,83.76,83.732,4.34565207]
["bitfinex","SOLUSD",1770646734686,11.73448318,83.76,83.732,16.28837896]
["bitfinex","SOLUSD",1770646734885,1.58939039,83.768,83.732,16.28837896]
["bitfinex","SOLUSD",1770646735102,11.73448318,83.76,83.732,16.28837896]
["bitfinex","SOLUSD",1770646735512,11.73448318,83.76,83.732,4.34565207]
["bitfinex","SOLUSD",1770646735881,1.58939039,83.768,83.732,4.34565207]
["bitfinex","SOLUSD",1770646736103,11.73448318,83.78,83.751,4.34565207]
["bitfinex","SOLUSD",1770646736607,11.93590026,83.781,83.753,4.34565207]
["bitfinex","SOLUSD",1770646738811,1.58939039,83.798,83.761,4.34565207]
["bitfinex","SOLUSD",1770646739709,11.73448318,83.81,83.771,4.34565207]
["bitfinex","SOLUSD",1770646739915,11.93189275,83.809,83.781,4.34565207]
["bitfinex","SOLUSD",1770646740605,4.3280509,83.83,83.791,4.34565207]
["bitfinex","SOLUSD",1770646740813,11.73448318,83.81,83.779,4.34565207]
["bitfinex","SOLUSD",1770646741189,11.73448318,83.81,83.78,11.73448318]
["bitfinex","SOLUSD",1770646741905,15.86253408,83.79,83.758,4.34565207]
["bitfinex","SOLUSD",1770646742131,11.73448318,83.81,83.771,4.34565207]
["bitfinex","SOLUSD",1770646742414,11.73448318,83.82,83.781,4.34565207]
["bitfinex","SOLUSD",1770646743010,11.73448318,83.8,83.767,4.34565207]
["bitfinex","SOLUSD",1770646743200,16.05852012,83.819,83.783,4.34565207]
["bitfinex","SOLUSD",1770646743397,0.2,83.83,83.801,4.34565207]
["bitfinex","SOLUSD",1770646744000,11.93448318,83.83,83.801,4.34565207]
["bitfinex","SOLUSD",1770646744202,0.2,83.83,83.801,4.34565207]
["bitfinex","SOLUSD",1770646745014,11.92904603,83.829,83.801,4.34565207]
["bitfinex","SOLUSD",1770646745217,0.2,83.83,83.803,4.34565207]
["bitfinex","SOLUSD",1770646746696,0.2,83.83,83.811,4.34565207]
["bitfinex","SOLUSD",1770646747212,0.2,83.83,83.812,11.93146566]
["bitfinex","SOLUSD",1770646747415,23.8634038,83.83,83.805,11.93243252]
["bitfinex","SOLUSD",1770646747622,12.12892062,83.83,83.805,11.93243252]
["bitfinex","SOLUSD",1770646748624,12.12892062,83.83,83.77,11.73448318]
["bitfinex","SOLUSD",1770646748625,4.1280509,83.819,83.77,11.73448318]
["bitfinex","SOLUSD",1770646748799,4.1280509,83.779,83.742,4.34565207]
["bitfinex","SOLUSD",1770646749001,11.73448318,83.77,83.742,4.34565207]
["bitfinex","SOLUSD",1770646750233,11.73448318,83.77,83.73,11.73448318]
["bitfinex","SOLUSD",1770646750234,4.1280509,83.768,83.732,4.34565207]
["bitfinex","SOLUSD",1770646750520,15.86253408,83.76,83.723,4.34565207]
["bitfinex","SOLUSD",1770646750703,11.73448318,83.74,83.705,4.34565207]
["bitfinex","SOLUSD",1770646751097,11.73448318,83.76,83.721,4.34565207]
["bitfinex","SOLUSD",1770646751297,4.1280509,83.768,83.731,4.34565207]
["bitfinex","SOLUSD",1770646752220,11.93787529,83.767,83.732,4.34565207]
["bitfinex","SOLUSD",1770646752599,4.1280509,83.749,83.712,11.94563901]
["bitfinex","SOLUSD",1770646752915,11.73448318,83.76,83.728,11.94339931]
["bitfinex","SOLUSD",1770646753106,11.73448318,83.76,83.724,4.34565207]
["bitfinex","SOLUSD",1770646753494,11.73448318,83.75,83.724,4.34565207]
["bitfinex","SOLUSD",1770646754012,4.1280509,83.766,83.731,4.34565207]
["bitfinex","SOLUSD",1770646754220,11.73448318,83.76,83.731,4.34565207]
["bitfinex","SOLUSD",1770646754394,11.9390155,83.759,83.731,16.2885306]
["bitfinex","SOLUSD",1770646755316,11.73448318,83.74,83.709,4.07450996]
["bitfinex","SOLUSD",1770646755524,4.08043217,83.758,83.721,4.07450996]
["bitfinex","SOLUSD",1770646755698,11.73448318,83.75,83.721,4.07450996]
["bitfinex","SOLUSD",1770646756515,11.93930059,83.757,83.721,4.07450996]
["bitfinex","SOLUSD",1770646757623,16.01973276,83.757,83.723,4.07450996]
["bitfinex","SOLUSD",1770646757821,4.08043217,83.749,83.713,4.07450996]
["bitfinex","SOLUSD",1770646758119,4.08043217,83.729,83.689,4.07450996]
["bitfinex","SOLUSD",1770646758325,4.08043217,83.729,83.697,11.94781935]
["bitfinex","SOLUSD",1770646758510,11.94343588,83.728,83.697,16.05346237]
["bitfinex","SOLUSD",1770646758904,4.14036624,83.719,83.695,11.94814505]
["bitfinex","SOLUSD",1770646759607,15.87484942,83.72,83.688,4.10564302]
["bitfinex","SOLUSD",1770646759997,4.14036624,83.72,83.69,23.68328862]
["bitfinex","SOLUSD",1770646760195,15.87484942,83.72,83.694,11.94821061]
["bitfinex","SOLUSD",1770646760621,4.14036624,83.719,83.682,4.10564302]
["bitfinex","SOLUSD",1770646760841,4.14036624,83.709,83.671,4.10564302]
["bitfinex","SOLUSD",1770646761123,16.08508607,83.719,83.681,4.10564302]
["bitfinex","SOLUSD",1770646761331,11.73448318,83.72,83.692,4.10564302]
["bitfinex","SOLUSD",1770646761506,11.73448318,83.71,83.673,4.10564302]
["bitfinex","SOLUSD",1770646761705,11.73448318,83.71,83.678,11.95045078]
["bitfinex","SOLUSD",1770646761900,11.73448318,83.71,83.673,4.10564302]
["bitfinex","SOLUSD",1770646762101,11.73448318,83.71,83.68,16.05590931]
["bitfinex","SOLUSD",1770646762925,11.73448318,83.71,83.68,11.95026629]
["bitfinex","SOLUSD",1770646763120,11.73448318,83.71,83.681,4.10564302]
["bitfinex","SOLUSD",1770646764732,16.08651301,83.709,83.681,4.10564302]
["bitfinex","SOLUSD",1770646765034,4.14036624,83.699,83.664,4.10564302]
["bitfinex","SOLUSD",1770646765411,4.14036624,83.699,83.667,16.05775765]
["bitfinex","SOLUSD",1770646765612,4.14036624,83.708,83.671,4.10564302]
["bitfinex","SOLUSD",1770646765811,4.14036624,83.708,83.674,11.95109635]
["bitfinex","SOLUSD",1770646766424,11.94558077,83.713,83.681,4.10564302]
["bitfinex","SOLUSD",1770646767341,11.94558077,83.713,83.683,4.10564302]
["bitfinex","SOLUSD",1770646767635,11.94558077,83.713,83.685,4.10564302]
["bitfinex","SOLUSD",1770646768839,11.94172438,83.74,83.701,4.10564302]
["bitfinex","SOLUSD",1770646769031,27.8165738,83.74,83.709,4.10564302]
["bitfinex","SOLUSD",1770646769719,27.8165738,83.74,83.71,11.94600406]
["bitfinex","SOLUSD",1770646769930,27.8165738,83.74,83.709,4.10564302]
["bitfinex","SOLUSD",1770646771237,11.73448318,83.72,83.698,4.10564302]
["bitfinex","SOLUSD",1770646771445,4.14036624,83.719,83.689,4.10564302]
["bitfinex","SOLUSD",1770646771746,4.14036624,83.737,83.706,4.10564302]
["bitfinex","SOLUSD",1770646772113,4.14036624,83.737,83.709,4.10564302]
["bitfinex","SOLUSD",1770646772319,4.14036624,83.729,83.69,4.10564302]
["bitfinex","SOLUSD",1770646772524,4.14036624,83.729,83.7,11.94735384]
["bitfinex","SOLUSD",1770646773125,4.14036624,83.729,83.703,11.94687686]
["bitfinex","SOLUSD",1770646773325,4.14036624,83.727,83.692,4.10564302]
["bitfinex","SOLUSD",1770646773522,11.73448318,83.72,83.693,11.94843057]
["bitfinex","SOLUSD",1770646773730,59.70224455,83.749,83.693,11.94843057]
["bitfinex","SOLUSD",1770646773731,4.14036624,83.749,83.711,4.10564302]
["bitfinex","SOLUSD",1770646774043,4.14036624,83.739,83.702,4.10564302]
["bitfinex","SOLUSD",1770646775635,4.14036624,83.729,83.692,4.10564302]
["bitfinex","SOLUSD",1770646775829,4.14036624,83.719,83.69,11.94882479]
["bitfinex","SOLUSD",1770646776018,4.14036624,83.719,83.694,11.94825026]
["bitfinex","SOLUSD",1770646776220,4.14036624,83.719,83.689,11.94889979]
["bitfinex","SOLUSD",1770646776539,4.14036624,83.727,83.695,4.10564302]
["bitfinex","SOLUSD",1770646776843,4.14036624,83.727,83.697,4.10564302]
["bitfinex","SOLUSD",1770646777151,11.73448318,83.71,83.681,4.10564302]
["bitfinex","SOLUSD",1770646777564,4.14036624,83.719,83.681,4.10564302]
["bitfinex","SOLUSD",1770646777726,4.14036624,83.728,83.691,4.10564302]
["bitfinex","SOLUSD",1770646778043,11.94357853,83.727,83.691,4.10564302]
["bitfinex","SOLUSD",1770646778248,4.14036624,83.726,83.691,4.10564302]
["bitfinex","SOLUSD",1770646778425,11.94357853,83.727,83.701,4.10564302]
["bitfinex","SOLUSD",1770646778837,46.68,83.748,83.701,4.10564302]
["bitfinex","SOLUSD",1770646778838,11.73448318,83.74,83.701,4.10564302]
["bitfinex","SOLUSD",1770646779432,4.14036624,83.765,83.73,15.8401262]
["bitfinex","SOLUSD",1770646779630,11.93759027,83.769,83.731,4.10564302]
["bitfinex","SOLUSD",1770646779940,11.93759027,83.769,83.733,4.10564302]
["bitfinex","SOLUSD",1770646780141,15.87484942,83.78,83.741,4.10564302]
["bitfinex","SOLUSD",1770646780323,11.93650475,83.777,83.741,4.10564302]
["bitfinex","SOLUSD",1770646780523,4.14036624,83.78,83.751,4.10564302]
["bitfinex","SOLUSD",1770646781046,4.14036624,83.779,83.741,4.10564302]
["bitfinex","SOLUSD",1770646781353,11.73448318,83.78,83.741,4.10564302]
["bitfinex","SOLUSD",1770646781534,4.14036624,83.789,83.751,4.10564302]
["bitfinex","SOLUSD",1770646782042,4.14036624,83.787,83.753,4.10564302]
["bitfinex","SOLUSD",1770646783832,4.14036624,83.797,83.761,4.10564302]
["bitfinex","SOLUSD",1770646784143,11.93331662,83.799,83.771,4.10564302]
["bitfinex","SOLUSD",1770646784347,11.93268969,83.804,83.771,4.10564302]
["bitfinex","SOLUSD",1770646785346,11.93268969,83.804,83.78,11.73448318]
["bitfinex","SOLUSD",1770646785948,11.93268969,83.804,83.781,4.10032134]
["bitfinex","SOLUSD",1770646786748,4.13650096,83.799,83.756,11.93942095]
["bitfinex","SOLUSD",1770646786937,4.13650096,83.789,83.75,27.77499902]
["bitfinex","SOLUSD",1770646787135,11.73448318,83.78,83.75,27.77499902]
["bitfinex","SOLUSD",1770646787331,4.13650096,83.789,83.76,11.73448318]
["bitfinex","SOLUSD",1770646787530,4.13650096,83.812,83.781,4.10032134]
["bitfinex","SOLUSD",1770646787846,11.93148898,83.812,83.781,4.10032134]
["bitfinex","SOLUSD",1770646789343,11.93067744,83.818,83.781,4.10032134]
["bitfinex","SOLUSD",1770646789546,11.93067744,83.818,83.79,11.73448318]
["bitfinex","SOLUSD",1770646789749,11.92933064,83.827,83.8,11.73448318]
["bitfinex","SOLUSD",1770646789949,11.92933064,83.827,83.801,4.10032134]
["bitfinex","SOLUSD",1770646790144,11.92933064,83.827,83.801,3.60032134]
["bitfinex","SOLUSD",1770646790348,4.13650096,83.826,83.79,11.73448318]
["bitfinex","SOLUSD",1770646790860,4.13650096,83.799,83.77,11.93739444]
["bitfinex","SOLUSD",1770646791032,4.13650096,83.799,83.761,11.93870245]
["bitfinex","SOLUSD",1770646791233,4.13650096,83.789,83.756,11.93938207]
["bitfinex","SOLUSD",1770646791457,11.93616538,83.779,83.751,11.94012888]
["bitfinex","SOLUSD",1770646791769,11.93528408,83.786,83.751,11.94012888]
["bitfinex","SOLUSD",1770646792058,11.93488327,83.788,83.751,11.94012888]
["bitfinex","SOLUSD",1770646792246,4.13650096,83.787,83.751,11.94012888]
["bitfinex","SOLUSD",1770646792453,4.13650096,83.779,83.75,11.73720887]
["bitfinex","SOLUSD",1770646792632,4.13650096,83.779,83.741,11.94156431]
["bitfinex","SOLUSD",1770646792833,4.13650096,83.779,83.744,11.9410201]
["bitfinex","SOLUSD",1770646793227,11.73720887,83.78,83.751,4.10032134]
["bitfinex","SOLUSD",1770646793433,11.9357417,83.782,83.752,4.10032134]
["bitfinex","SOLUSD",1770646794866,4.13650096,83.789,83.752,4.10032134]
["bitfinex","SOLUSD",1770646795179,4.13650096,83.807,83.771,4.10032134]
["bitfinex","SOLUSD",1770646795466,4.13650096,83.817,83.79,11.73720887]
["bitfinex","SOLUSD",1770646795762,11.92973003,83.825,83.791,4.10032134]
["bitfinex","SOLUSD",1770646795938,11.92973003,83.825,83.801,4.10032134]
["bitfinex","SOLUSD",1770646796759,0.2,83.83,83.801,4.10032134]
["bitfinex","SOLUSD",1770646797170,0.2,83.83,83.81,15.83753021]
["bitfinex","SOLUSD",1770646797367,0.2,83.83,83.81,4.10032134]
["bitfinex","SOLUSD",1770646797748,0.2,83.83,83.811,4.10032134]
["bitfinex","SOLUSD",1770646797964,0.2,83.83,83.812,4.10032134]
["bitfinex","SOLUSD",1770646799066,0.2,83.83,83.812,3.60032134]
["bitfinex","SOLUSD",1770646799570,11.92696596,83.844,83.82,11.73720887]
["bitfinex","SOLUSD",1770646799744,11.92548954,83.854,83.82,11.73720887]
["bitfinex","SOLUSD",1770646799944,11.92548954,83.854,83.821,11.93018455]
["bitfinex","SOLUSD",1770646800467,11.92548954,83.854,83.82,11.73720887]
["bitfinex","SOLUSD",1770646800655,11.73720887,83.85,83.821,11.93018455]
["bitfinex","SOLUSD",1770646800961,16.0619905,83.854,83.821,4.10032134]
["bitfinex","SOLUSD",1770646801348,11.93720887,83.86,83.831,4.10032134]
["bitfinex","SOLUSD",1770646801349,0.2,83.86,83.831,4.10032134]
["bitfinex","SOLUSD",1770646801660,11.92477849,83.859,83.831,4.10032134]
["bitfinex","SOLUSD",1770646802066,4.13650096,83.858,83.831,4.10032134]
["bitfinex","SOLUSD",1770646802361,11.92477849,83.859,83.831,4.10032134]
["bitfinex","SOLUSD",1770646802569,16.06127945,83.859,83.831,4.10032134]
["bitfinex","SOLUSD",1770646803148,0.2,83.86,83.831,4.10032134]
["bitfinex","SOLUSD",1770646804265,0.2,83.86,83.841,4.10032134]
["bitfinex","SOLUSD",1770646805867,4.13650096,83.849,83.822,11.93000639]
["bitfinex","SOLUSD",1770646806083,0.2,83.86,83.841,4.10032134]
["bitfinex","SOLUSD",1770646806388,0.2,83.86,83.798,47.73371953]
["bitfinex","SOLUSD",1770646806389,12.12471123,83.86,83.831,4.10032134]
["bitfinex","SOLUSD",1770646807280,0.2,83.86,83.836,11.9280197]
["bitfinex","SOLUSD",1770646807689,0.2,83.86,83.837,4.10032134]
["bitfinex","SOLUSD",1770646808388,4.13650096,83.859,83.831,11.92867593]
["bitfinex","SOLUSD",1770646808584,16.06127945,83.859,83.834,11.92823656]
["bitfinex","SOLUSD",1770646809194,16.06127945,83.859,83.828,4.10032134]
["bitfinex","SOLUSD",1770646809195,0.2,83.86,83.839,4.10032134]
["bitfinex","SOLUSD",1770646809700,12.12467854,83.86,83.833,11.92842028]
["bitfinex","SOLUSD",1770646810292,4.13650096,83.859,83.821,4.10032134]
["bitfinex","SOLUSD",1770646810463,11.73720887,83.85,83.821,16.03046318]
["bitfinex","SOLUSD",1770646811182,4.13650096,83.857,83.821,16.03046318]
["bitfinex","SOLUSD",1770646811566,4.13650096,83.849,83.805,4.10032134]
["bitfinex","SOLUSD",1770646811883,4.13650096,83.849,83.822,11.93004223]
["bitfinex","SOLUSD",1770646812081,4.13650096,83.849,83.818,11.93051454]
["bitfinex","SOLUSD",1770646812685,11.9263429,83.848,83.819,4.10032134]
["bitfinex","SOLUSD",1770646813069,11.9263429,83.848,83.821,4.10032134]
["bitfinex","SOLUSD",1770646813587,41.74220016,83.848,83.821,4.10032134]
["bitfinex","SOLUSD",1770646813887,4.13650096,83.847,83.812,4.10032134]
["bitfinex","SOLUSD",1770646815185,4.13616013,83.845,83.813,11.9313233]
["bitfinex","SOLUSD",1770646815388,4.13616013,83.839,83.813,11.9313233]
["bitfinex","SOLUSD",1770646816091,11.73720887,83.83,83.798,4.27136991]
["bitfinex","SOLUSD",1770646816294,4.13616013,83.829,83.803,11.93261896]
["bitfinex","SOLUSD",1770646816493,11.92662738,83.846,83.812,11.93145124]
["bitfinex","SOLUSD",1770646816795,4.13616013,83.839,83.808,11.93198571]
["bitfinex","SOLUSD",1770646817784,4.13616013,83.829,83.797,4.27136991]
["bitfinex","SOLUSD",1770646818579,4.43119581,83.82,83.791,4.4930088]
["bitfinex","SOLUSD",1770646819186,4.43119581,83.82,83.797,11.9335865]
["bitfinex","SOLUSD",1770646819387,4.43119581,83.829,83.798,4.4930088]
["bitfinex","SOLUSD",1770646819972,4.43119581,83.827,83.798,4.4930088]
["bitfinex","SOLUSD",1770646821693,4.43119581,83.819,83.791,11.93434712]
["bitfinex","SOLUSD",1770646822214,4.43119581,83.849,83.811,4.4930088]
["bitfinex","SOLUSD",1770646823401,4.43119581,83.839,83.803,4.4930088]
["bitfinex","SOLUSD",1770646824297,11.92776545,83.838,83.805,4.4930088]
["bitfinex","SOLUSD",1770646824794,16.35896126,83.838,83.805,4.4930088]
["bitfinex","SOLUSD",1770646825092,11.92718683,83.843,83.811,4.4930088]
["bitfinex","SOLUSD",1770646826298,4.43119581,83.848,83.813,4.4930088]
["bitfinex","SOLUSD",1770646827297,11.73720887,83.82,83.782,4.4930088]
["bitfinex","SOLUSD",1770646827511,4.43119581,83.809,83.786,11.93508366]
["bitfinex","SOLUSD",1770646828006,11.73720887,83.81,83.783,4.4930088]
["bitfinex","SOLUSD",1770646828297,11.93189275,83.809,83.783,4.4930088]
["bitfinex","SOLUSD",1770646828605,11.93189275,83.809,83.784,11.93545306]
["bitfinex","SOLUSD",1770646829099,11.93189275,83.809,83.783,4.4930088]
["bitfinex","SOLUSD",1770646829313,4.43119581,83.799,83.767,4.4930088]
["bitfinex","SOLUSD",1770646829513,4.43119581,83.799,83.771,4.4930088]
["bitfinex","SOLUSD",1770646830080,16.16840468,83.79,83.766,11.93797284]
["bitfinex","SOLUSD",1770646830497,28.10301302,83.79,83.766,11.93797284]
["bitfinex","SOLUSD",1770646831099,76.86643069,83.819,83.781,4.4930088]
["bitfinex","SOLUSD",1770646831398,11.73720887,83.81,83.781,4.4930088]
["bitfinex","SOLUSD",1770646831802,46.18833627,83.818,83.781,4.4930088]
["bitfinex","SOLUSD",1770646832098,4.43119581,83.817,83.781,4.4930088]
["bitfinex","SOLUSD",1770646833402,4.43119581,83.808,83.779,4.4930088]
["bitfinex","SOLUSD",1770646833693,11.93189275,83.809,83.782,4.4930088]
["bitfinex","SOLUSD",1770646833899,11.93089624,83.816,83.782,4.4930088]
["bitfinex","SOLUSD",1770646834079,11.73720887,83.81,83.782,4.4930088]
["bitfinex","SOLUSD",1770646834805,47.70971812,83.841,83.782,4.4930088]
["bitfinex","SOLUSD",1770646834806,11.73720887,83.82,83.782,4.4930088]
["bitfinex","SOLUSD",1770646835022,23.6647512,83.84,83.801,4.4930088]
["bitfinex","SOLUSD",1770646835309,23.6647512,83.84,83.803,4.4930088]
["bitfinex","SOLUSD",1770646835495,4.43119581,83.848,83.811,4.4930088]
["bitfinex","SOLUSD",1770646835686,11.92648514,83.847,83.811,4.4930088]
["bitfinex","SOLUSD",1770646837101,11.92648514,83.847,83.813,4.4930088]
["bitfinex","SOLUSD",1770646837599,11.92648514,83.847,83.764,4.4930088]
["bitfinex","SOLUSD",1770646837600,4.43119581,83.829,83.764,4.4930088]
["bitfinex","SOLUSD",1770646837904,4.43119581,83.819,83.795,11.93387254]
["bitfinex","SOLUSD",1770646838701,4.43119581,83.819,83.786,11.93507698]
["bitfinex","SOLUSD",1770646838908,11.93189275,83.809,83.782,4.4930088]
["bitfinex","SOLUSD",1770646839101,4.43119581,83.808,83.776,11.93650461]
["bitfinex","SOLUSD",1770646839689,11.73720887,83.8,83.776,11.93650461]
["bitfinex","SOLUSD",1770646840599,11.73720887,83.79,83.764,4.4930088]
["bitfinex","SOLUSD",1770646840785,4.43119581,83.798,83.773,11.93694954]
["bitfinex","SOLUSD",1770646840989,11.93331662,83.799,83.774,11.93687779]
["bitfinex","SOLUSD",1770646841311,11.9321775,83.807,83.775,4.4930088]
["bitfinex","SOLUSD",1770646841509,16.36337331,83.807,83.775,4.4930088]
["bitfinex","SOLUSD",1770646842008,109.03119581,83.826,83.78,11.73720887]
["bitfinex","SOLUSD",1770646842207,109.03119581,83.826,83.791,4.4930088]
["bitfinex","SOLUSD",1770646842208,16.36081107,83.825,83.791,4.4930088]
["bitfinex","SOLUSD",1770646844013,11.73720887,83.82,83.791,4.4930088]
["bitfinex","SOLUSD",1770646844307,11.9298999,83.823,83.792,11.93431353]
["bitfinex","SOLUSD",1770646844499,11.9298999,83.823,83.793,4.4930088]
["bitfinex","SOLUSD",1770646847007,11.73720887,83.82,83.794,11.93402868]
["bitfinex","SOLUSD",1770646847233,11.92904603,83.829,83.771,4.43169239]
["bitfinex","SOLUSD",1770646847234,4.42924254,83.809,83.771,4.43169239]
["bitfinex","SOLUSD",1770646847792,4.42924254,83.809,83.784,4.43169239]
["bitfinex","SOLUSD",1770646849017,11.93203512,83.808,83.784,4.43169239]
["bitfinex","SOLUSD",1770646850113,11.93203512,83.808,83.778,11.93624801]
["bitfinex","SOLUSD",1770646850297,11.93203512,83.808,83.779,4.43169239]
["bitfinex","SOLUSD",1770646850492,11.93203512,83.808,83.774,11.93680046]
["bitfinex","SOLUSD",1770646850493,4.42924254,83.807,83.774,11.93680046]
["bitfinex","SOLUSD",1770646850691,4.42924254,83.799,83.774,11.93680046]
["bitfinex","SOLUSD",1770646850892,4.42924254,83.799,83.77,4.43169239]
["bitfinex","SOLUSD",1770646851409,11.93345903,83.798,83.77,4.43169239]
["bitfinex","SOLUSD",1770646851715,4.42924254,83.797,83.77,4.43169239]
["bitfinex","SOLUSD",1770646851916,4.42924254,83.797,83.771,11.93730527]
["bitfinex","SOLUSD",1770646852210,11.73720887,83.81,83.772,4.43169239]
["bitfinex","SOLUSD",1770646852389,11.93042569,83.82,83.791,4.43169239]
["bitfinex","SOLUSD",1770646853392,11.93042569,83.82,83.792,16.36600592]
["bitfinex","SOLUSD",1770646854402,11.93042569,83.82,83.793,4.43169239]
["bitfinex","SOLUSD",1770646854806,4.42924254,83.822,83.793,4.43169239]
["bitfinex","SOLUSD",1770646855509,4.42924254,83.822,83.794,11.93402868]
["bitfinex","SOLUSD",1770646855814,4.42924254,83.822,83.795,4.43169239]
["bitfinex","SOLUSD",1770646856513,4.42924254,83.822,83.794,11.93402868]
["bitfinex","SOLUSD",1770646856514,11.92477849,83.859,83.811,4.43169239]
["bitfinex","SOLUSD",1770646856712,4.42924254,83.85,83.811,4.43169239]
["bitfinex","SOLUSD",1770646857092,4.42924254,83.849,83.811,4.43169239]
["bitfinex","SOLUSD",1770646858093,11.7301868,83.83,83.802,4.43169239]
["bitfinex","SOLUSD",1770646858318,11.7301868,83.84,83.812,4.43169239]
["bitfinex","SOLUSD",1770646858615,4.42924254,83.839,83.812,4.43169239]
["bitfinex","SOLUSD",1770646859228,11.92776545,83.838,83.813,11.9313233]
["bitfinex","SOLUSD",1770646859704,16.35700799,83.838,83.813,11.9313233]
["bitfinex","SOLUSD",1770646860612,16.35729254,83.836,83.813,11.9313233]
["bitfinex","SOLUSD",1770646860818,4.42924254,83.819,83.781,4.43169239]
["bitfinex","SOLUSD",1770646861118,4.42924254,83.819,83.793,11.93415751]
["bitfinex","SOLUSD",1770646861415,11.7301868,83.84,83.808,4.43169239]
["bitfinex","SOLUSD",1770646861719,4.42924254,83.829,83.799,4.43169239]
["bitfinex","SOLUSD",1770646862021,4.42924254,83.829,83.813,11.9313233]
["bitfinex","SOLUSD",1770646862318,4.42924254,83.848,83.814,4.43169239]
["bitfinex","SOLUSD",1770646862511,4.42924254,83.846,83.814,4.43169239]
["bitfinex","SOLUSD",1770646862710,4.42924254,83.855,83.821,4.43169239]
["bitfinex","SOLUSD",1770646864819,0.2,83.86,83.831,4.43169239]
["bitfinex","SOLUSD",1770646866308,4.42924254,83.849,83.822,41.75514781]
["bitfinex","SOLUSD",1770646866919,4.42924254,83.849,83.818,11.9305528]
["bitfinex","SOLUSD",1770646867128,4.42924254,83.847,83.82,11.93025593]
["bitfinex","SOLUSD",1770646867503,4.42924254,83.847,83.816,11.93083919]
["bitfinex","SOLUSD",1770646867916,4.42924254,83.847,83.819,11.93042241]
["bitfinex","SOLUSD",1770646868624,11.7301868,83.84,83.819,11.93042241]
["bitfinex","SOLUSD",1770646869226,11.7301868,83.84,83.811,11.93160802]
["bitfinex","SOLUSD",1770646869404,4.42924254,83.844,83.811,11.93160802]
["bitfinex","SOLUSD",1770646869605,4.42924254,83.844,83.812,4.43169239]
["bitfinex","SOLUSD",1770646869804,11.7301868,83.85,83.812,4.43169239]
["bitfinex","SOLUSD",1770646869805,11.92546948,83.855,83.82,11.7301868]
["bitfinex","SOLUSD",1770646870004,11.92546948,83.855,83.821,4.43169239]
["bitfinex","SOLUSD",1770646871321,4.42924254,83.849,83.822,11.93004223]
["bitfinex","SOLUSD",1770646871923,11.7301868,83.84,83.818,11.93057523]
["bitfinex","SOLUSD",1770646872229,4.42924254,83.842,83.821,11.93004695]
["bitfinex","SOLUSD",1770646872420,11.7301868,83.85,83.821,11.93004695]
["bitfinex","SOLUSD",1770646872623,4.42924254,83.851,83.822,4.43169239]
["bitfinex","SOLUSD",1770646873127,16.55397302,83.86,83.822,4.43169239]
["bitfinex","SOLUSD",1770646873327,0.2,83.86,83.831,4.43169239]
["bitfinex","SOLUSD",1770646873508,0.2,83.86,83.823,11.9298999]
["bitfinex","SOLUSD",1770646873509,0.2,83.87,83.842,4.43169239]
["bitfinex","SOLUSD",1770646875727,4.09215422,83.868,83.828,4.13142483]
["bitfinex","SOLUSD",1770646875934,4.09215422,83.868,83.838,11.92768524]
["bitfinex","SOLUSD",1770646876122,4.09215422,83.859,83.828,4.13142483]
["bitfinex","SOLUSD",1770646876517,4.09215422,83.859,83.83,11.92885821]
["bitfinex","SOLUSD",1770646877734,11.92492069,83.858,83.83,4.13142483]
["bitfinex","SOLUSD",1770646878033,4.09215422,83.868,83.83,4.3760441]
["bitfinex","SOLUSD",1770646878211,4.09215422,83.868,83.831,4.13142483]
["bitfinex","SOLUSD",1770646879235,4.18067589,83.866,83.833,4.29077723]
["bitfinex","SOLUSD",1770646879533,0.2,83.87,83.841,4.29077723]
["bitfinex","SOLUSD",1770646881441,0.2,83.87,83.843,4.29077723]
["bitfinex","SOLUSD",1770646882420,0.2,83.87,83.842,41.74518737]
["bitfinex","SOLUSD",1770646882421,1e-08,83.87,83.851,4.29077723]
["bitfinex","SOLUSD",1770646883223,1e-08,83.87,83.86,11.71859559]
["bitfinex","SOLUSD",1770646883427,1e-08,83.87,83.86,11.92460235]
["bitfinex","SOLUSD",1770646883636,11.7185956,83.87,83.845,11.92670092]
["bitfinex","SOLUSD",1770646883937,11.7185956,83.87,83.848,11.92625614]
["bitfinex","SOLUSD",1770646884432,1e-08,83.87,83.852,4.29077723]
["bitfinex","SOLUSD",1770646884836,1e-08,83.87,83.845,4.29077723]
["bitfinex","SOLUSD",1770646885229,1e-08,83.87,83.851,11.92583401]
["bitfinex","SOLUSD",1770646885942,1e-08,83.87,83.852,4.29077723]
["bitfinex","SOLUSD",1770646887924,1e-08,83.87,83.854,4.29077723]
["bitfinex","SOLUSD",1770646888945,1e-08,83.87,83.861,4.29077723]
["bitfinex","SOLUSD",1770646889115,1e-08,83.87,83.853,41.73971116]
["bitfinex","SOLUSD",1770646889321,1e-08,83.87,83.854,4.29077723]
["bitfinex","SOLUSD",1770646890336,1e-08,83.87,83.856,4.29077723]
["bitfinex","SOLUSD",1770646890838,4.18067589,83.898,83.861,4.29077723]
["bitfinex","SOLUSD",1770646891019,0.2,83.9,83.871,4.29077723]
["bitfinex","SOLUSD",1770646891835,4.38067589,83.9,83.871,4.29077723]
["bitfinex","SOLUSD",1770646892043,4.18067589,83.898,83.861,4.29077723]
["bitfinex","SOLUSD",1770646892348,4.18067589,83.896,83.863,4.29077723]
["bitfinex","SOLUSD",1770646892924,0.2,83.9,83.87,11.71859559]
["bitfinex","SOLUSD",1770646893136,0.2,83.9,83.871,4.29077723]
["bitfinex","SOLUSD",1770646894550,0.2,83.9,83.873,4.29077723]
["bitfinex","SOLUSD",1770646894744,11.71859559,83.92,83.891,4.29077723]
["bitfinex","SOLUSD",1770646895451,4.18067589,83.919,83.891,4.29077723]
["bitfinex","SOLUSD",1770646896327,4.18067589,83.919,83.892,11.92008773]
["bitfinex","SOLUSD",1770646896671,4.18067589,83.909,83.875,4.29077723]
["bitfinex","SOLUSD",1770646896835,4.18067589,83.899,83.879,11.92187914]
["bitfinex","SOLUSD",1770646897269,4.18067589,83.899,83.883,11.92134747]
["bitfinex","SOLUSD",1770646897430,4.18067589,83.917,83.884,4.29077723]
["bitfinex","SOLUSD",1770646897635,4.18067589,83.917,83.892,16.21086496]
["bitfinex","SOLUSD",1770646897835,4.18067589,83.917,83.88,11.71859559]
["bitfinex","SOLUSD",1770646897836,11.71859559,83.91,83.888,11.92056565]
["bitfinex","SOLUSD",1770646898044,4.18067589,83.917,83.888,11.92056565]
["bitfinex","SOLUSD",1770646898457,4.18067589,83.915,83.888,4.29077723]
["bitfinex","SOLUSD",1770646899135,4.18067589,83.909,83.882,4.29077723]
["bitfinex","SOLUSD",1770646899785,104.6,83.919,83.882,4.29077723]
["bitfinex","SOLUSD",1770646899934,4.18067589,83.946,83.901,4.29077723]
["bitfinex","SOLUSD",1770646900139,1e-08,83.93,83.911,4.29077723]
["bitfinex","SOLUSD",1770646900543,1e-08,83.93,83.913,4.29077723]
["bitfinex","SOLUSD",1770646900754,11.7185956,83.93,83.907,11.91794453]
["bitfinex","SOLUSD",1770646900940,1e-08,83.93,83.913,4.29077723]
["bitfinex","SOLUSD",1770646901267,4.18067589,83.929,83.907,11.91784226]
["bitfinex","SOLUSD",1770646902932,1e-08,83.93,83.908,4.29077723]
["bitfinex","SOLUSD",1770646903265,1e-08,83.93,83.907,11.91784226]
["bitfinex","SOLUSD",1770646903266,1e-08,83.93,83.911,4.29077723]
["bitfinex","SOLUSD",1770646904038,4.36606957,83.96,83.922,4.29077723]
["bitfinex","SOLUSD",1770646904345,11.90773883,83.979,83.922,4.29077723]
["bitfinex","SOLUSD",1770646904346,4.18067589,83.949,83.923,11.91568461]
["bitfinex","SOLUSD",1770646904754,4.18067589,83.949,83.914,4.29077723]
["bitfinex","SOLUSD",1770646904755,4.36606957,83.94,83.914,4.29077723]
["bitfinex","SOLUSD",1770646904957,4.18067589,83.939,83.9,4.36606957]
["bitfinex","SOLUSD",1770646905137,4.36606957,83.91,83.883,4.29077723]
["bitfinex","SOLUSD",1770646905338,4.36606957,83.89,83.871,4.22752256]
["bitfinex","SOLUSD",1770646905541,4.36606957,83.89,83.871,11.9229368]
["bitfinex","SOLUSD",1770646906455,4.36606957,83.9,83.865,4.22752256]
["bitfinex","SOLUSD",1770646906759,11.91767271,83.909,83.871,4.22752256]
["bitfinex","SOLUSD",1770646906939,11.70765782,83.91,83.871,4.22752256]
["bitfinex","SOLUSD",1770646907140,4.49865678,83.913,83.881,4.22752256]
["bitfinex","SOLUSD",1770646907741,4.49865678,83.927,83.891,4.22752256]
["bitfinex","SOLUSD",1770646908058,11.91495806,83.929,83.891,4.22752256]
["bitfinex","SOLUSD",1770646908456,11.91495806,83.929,83.89,11.70765782]
["bitfinex","SOLUSD",1770646908457,11.70765782,83.93,83.893,4.22752256]
["bitfinex","SOLUSD",1770646908669,16.2063146,83.94,83.901,4.22752256]
["bitfinex","SOLUSD",1770646908848,11.91341331,83.939,83.901,4.22752256]
["bitfinex","SOLUSD",1770646909043,11.91341331,83.939,83.9,11.70765782]
["bitfinex","SOLUSD",1770646909044,4.49865678,83.909,83.885,11.92103709]
["bitfinex","SOLUSD",1770646909244,4.49865678,83.919,83.891,11.92010945]
["bitfinex","SOLUSD",1770646909462,4.49865678,83.938,83.901,4.22752256]
["bitfinex","SOLUSD",1770646910360,11.70765782,83.93,83.901,4.22752256]
["bitfinex","SOLUSD",1770646910567,4.49865678,83.909,83.876,4.22752256]
["bitfinex","SOLUSD",1770646910748,4.49865678,83.909,83.885,11.92100249]
["bitfinex","SOLUSD",1770646911069,4.49865678,83.899,83.868,11.92337802]
["bitfinex","SOLUSD",1770646911260,11.70765782,83.89,83.868,11.92337802]
["bitfinex","SOLUSD",1770646911571,11.70765782,83.89,83.868,16.15090058]
["bitfinex","SOLUSD",1770646912860,16.21344478,83.88,83.859,11.92477154]
["bitfinex","SOLUSD",1770646914365,16.21344478,83.88,83.852,4.22752256]
["bitfinex","SOLUSD",1770646915058,4.49865678,83.898,83.86,11.714788]
["bitfinex","SOLUSD",1770646915266,4.49865678,83.898,83.861,4.22752256]
["bitfinex","SOLUSD",1770646915567,11.714788,83.91,83.881,4.22752256]
["bitfinex","SOLUSD",1770646915875,11.714788,83.9,83.861,4.22752256]
["bitfinex","SOLUSD",1770646916571,11.714788,83.9,83.863,4.22752256]
["bitfinex","SOLUSD",1770646917150,4.49865678,83.899,83.863,4.22752256]
["bitfinex","SOLUSD",1770646918856,16.41774997,83.899,83.864,11.92406753]
["bitfinex","SOLUSD",1770646919057,16.41774997,83.899,83.841,5.13032502]
["bitfinex","SOLUSD",1770646919058,11.714788,83.88,83.851,4.22752256]
["bitfinex","SOLUSD",1770646920356,4.49865678,83.889,83.851,4.22752256]
["bitfinex","SOLUSD",1770646920669,11.714788,83.88,83.851,4.22752256]
["bitfinex","SOLUSD",1770646921373,11.714788,83.88,83.852,4.22752256]
["bitfinex","SOLUSD",1770646922288,11.714788,83.88,83.853,4.22752256]
["bitfinex","SOLUSD",1770646922455,16.21344478,83.88,83.853,4.22752256]
["bitfinex","SOLUSD",1770646922769,4.49865678,83.869,83.841,11.92733865]
["bitfinex","SOLUSD",1770646923079,4.49865678,83.859,83.836,11.92794613]
["bitfinex","SOLUSD",1770646923370,41.72677308,83.879,83.818,11.93056656]
["bitfinex","SOLUSD",1770646923371,4.49865678,83.849,83.818,11.93056656]
["bitfinex","SOLUSD",1770646923561,4.49865678,83.849,83.819,4.22752256]
["bitfinex","SOLUSD",1770646924376,11.714788,83.84,83.819,4.22752256]
["bitfinex","SOLUSD",1770646924560,11.714788,83.84,83.82,11.93032689]
["bitfinex","SOLUSD",1770646925273,4.49865678,83.839,83.81,11.93172882]
["bitfinex","SOLUSD",1770646925465,11.714788,83.83,83.81,11.93172882]
["bitfinex","SOLUSD",1770646926167,11.714788,83.83,83.806,11.93231988]
["bitfinex","SOLUSD",1770646926753,4.49865678,83.832,83.806,16.15984244]
["bitfinex","SOLUSD",1770646927482,4.49865678,83.878,83.811,4.22752256]
["bitfinex","SOLUSD",1770646927773,104.6,83.962,83.811,4.22752256]
["bitfinex","SOLUSD",1770646927774,4.49865678,83.886,83.851,4.22752256]
["bitfinex","SOLUSD",1770646927950,11.92108243,83.885,83.851,4.22752256]
["bitfinex","SOLUSD",1770646928147,4.49865678,83.886,83.851,4.22752256]
["bitfinex","SOLUSD",1770646928376,4.49865678,83.886,83.853,4.22752256]
["bitfinex","SOLUSD",1770646928671,16.41970289,83.886,83.853,4.22752256]
["bitfinex","SOLUSD",1770646928870,4.49865678,83.895,83.861,4.22752256]
["bitfinex","SOLUSD",1770646929051,4.49865678,83.905,83.87,8.59949667]
["bitfinex","SOLUSD",1770646929658,4.49865678,83.899,83.87,8.59949667]
["bitfinex","SOLUSD",1770646929874,4.49865678,83.889,83.86,4.37197411]
["bitfinex","SOLUSD",1770646930472,4.49865678,83.869,83.844,11.92686902]
["bitfinex","SOLUSD",1770646930658,4.49865678,83.869,83.84,4.37197411]
["bitfinex","SOLUSD",1770646930973,4.49865678,83.869,83.843,11.92698859]
["bitfinex","SOLUSD",1770646931356,4.49865678,83.869,83.847,11.92645828]
["bitfinex","SOLUSD",1770646932984,11.92224717,83.877,83.842,4.22752256]
["bitfinex","SOLUSD",1770646933673,4.49865678,83.876,83.842,4.22752256]
["bitfinex","SOLUSD",1770646935674,11.92250372,83.875,83.844,4.42249434]
["bitfinex","SOLUSD",1770646935986,16.29149273,83.875,83.844,4.42249434]
["bitfinex","SOLUSD",1770646936289,4.36898901,83.883,83.851,4.42249434]
["bitfinex","SOLUSD",1770646936575,11.92050019,83.89,83.861,4.42249434]
["bitfinex","SOLUSD",1770646937578,11.92050019,83.89,83.862,11.92435191]
["bitfinex","SOLUSD",1770646937778,4.36898901,83.891,83.863,4.42249434]
["bitfinex","SOLUSD",1770646940168,11.91909319,83.899,83.871,4.42631261]
["bitfinex","SOLUSD",1770646940675,4.16793924,83.9,83.871,4.42631261]
["bitfinex","SOLUSD",1770646941478,4.16793924,83.917,83.89,11.71735873]
["bitfinex","SOLUSD",1770646941678,4.16793924,83.919,83.891,4.42631261]
["bitfinex","SOLUSD",1770646942264,4.16793924,83.917,83.891,4.42631261]
["bitfinex","SOLUSD",1770646942478,4.16793924,83.917,83.889,11.92041426]
["bitfinex","SOLUSD",1770646942783,4.16793924,83.917,83.883,16.34757566]
["bitfinex","SOLUSD",1770646943179,4.16793924,83.917,83.883,11.92126305]
["bitfinex","SOLUSD",1770646943481,4.16793924,83.917,83.331,0.32919239]
["bitfinex","SOLUSD",1770646943482,4.16793924,83.889,83.842,4.42631261]
["bitfinex","SOLUSD",1770646943686,4.16793924,83.879,83.842,4.42631261]
["bitfinex","SOLUSD",1770646943886,4.16793924,83.879,83.809,47.72752831]
["bitfinex","SOLUSD",1770646943887,4.16793924,83.859,83.827,11.92922609]
["bitfinex","SOLUSD",1770646944072,4.16793924,83.849,83.823,11.92986083]
["bitfinex","SOLUSD",1770646944270,4.16793924,83.848,83.815,11.93103859]
["bitfinex","SOLUSD",1770646944469,4.16793924,83.848,83.81,11.71735873]
["bitfinex","SOLUSD",1770646944670,4.16793924,83.839,83.81,11.71735873]
["bitfinex","SOLUSD",1770646944969,4.16793924,83.839,83.805,4.42631261]
["bitfinex","SOLUSD",1770646945484,4.16793924,83.848,83.811,4.42631261]
["bitfinex","SOLUSD",1770646945665,4.16793924,83.848,83.815,11.93103859]
["bitfinex","SOLUSD",1770646945867,4.16793924,83.829,83.791,4.42631261]
["bitfinex","SOLUSD",1770646946066,4.16793924,83.829,83.8,11.71735873]
["bitfinex","SOLUSD",1770646946265,11.92918833,83.828,83.8,23.65044708]
["bitfinex","SOLUSD",1770646946966,4.16793924,83.829,83.8,28.07675969]
["bitfinex","SOLUSD",1770646947163,41.53259072,83.85,83.811,4.42631261]
["bitfinex","SOLUSD",1770646947385,4.16793924,83.857,83.821,4.42631261]
["bitfinex","SOLUSD",1770646947684,11.92477849,83.859,83.831,4.42631261]
["bitfinex","SOLUSD",1770646947987,4.16793924,83.866,83.831,4.42631261]
["bitfinex","SOLUSD",1770646948167,11.92392535,83.865,83.831,4.42631261]
["bitfinex","SOLUSD",1770646949290,11.92392535,83.865,83.833,4.42631261]
["bitfinex","SOLUSD",1770646950179,11.92392535,83.865,83.832,11.92861914]
["bitfinex","SOLUSD",1770646950180,11.71735873,83.86,83.832,11.92861914]
["bitfinex","SOLUSD",1770646950489,11.92392535,83.865,83.833,4.42631261]
["bitfinex","SOLUSD",1770646950890,16.09186459,83.865,83.833,4.42631261]
["bitfinex","SOLUSD",1770646951193,4.16793924,83.874,83.841,4.42631261]
["bitfinex","SOLUSD",1770646951379,11.92278802,83.873,83.842,11.92719639]
["bitfinex","SOLUSD",1770646951892,23.63918238,83.88,83.843,4.42631261]
["bitfinex","SOLUSD",1770646952190,4.16793924,83.879,83.843,4.42631261]
["bitfinex","SOLUSD",1770646952574,4.16793924,83.869,83.842,11.92719639]
["bitfinex","SOLUSD",1770646953270,4.16793924,83.869,83.834,4.42631261]
["bitfinex","SOLUSD",1770646953466,4.16793924,83.867,83.835,11.92819228]
["bitfinex","SOLUSD",1770646953794,11.91845185,83.904,83.861,4.42631261]
["bitfinex","SOLUSD",1770646953974,4.16793924,83.903,83.871,4.42631261]
["bitfinex","SOLUSD",1770646954369,11.91768467,83.909,83.881,4.42631261]
["bitfinex","SOLUSD",1770646954593,4.16793924,83.908,83.872,4.42631261]
["bitfinex","SOLUSD",1770646954791,11.71735873,83.89,83.86,11.71735873]
["bitfinex","SOLUSD",1770646955087,4.16793924,83.902,83.87,11.71735873]
["bitfinex","SOLUSD",1770646955289,4.16793924,83.902,83.871,4.42631261]
["bitfinex","SOLUSD",1770646955480,4.16793924,83.902,83.872,11.92293017]
["bitfinex","SOLUSD",1770646955673,4.16793924,83.909,83.873,4.42631261]
["bitfinex","SOLUSD",1770646956281,4.16793924,83.909,83.88,11.71735873]
["bitfinex","SOLUSD",1770646956483,47.64,83.916,83.881,4.42631261]
["bitfinex","SOLUSD",1770646956484,11.91718833,83.913,83.881,4.42631261]
["bitfinex","SOLUSD",1770646957304,11.91718833,83.913,83.872,41.73025561]
["bitfinex","SOLUSD",1770646957305,11.91718833,83.913,83.89,16.14367134]
["bitfinex","SOLUSD",1770646957496,11.91718833,83.913,83.89,4.42631261]
["bitfinex","SOLUSD",1770646958628,4.16793924,83.912,83.881,11.92165091]
["bitfinex","SOLUSD",1770646958791,4.16793924,83.909,83.881,11.92165091]
["bitfinex","SOLUSD",1770646959832,4.16793924,83.899,83.877,11.92221001]
["bitfinex","SOLUSD",1770646960732,4.16793924,83.899,83.86,11.71735873]
["bitfinex","SOLUSD",1770646961021,4.16793924,83.899,83.836,5.36086188]
["bitfinex","SOLUSD",1770646961022,4.16793924,83.889,83.851,4.42631261]
["bitfinex","SOLUSD",1770646962308,4.16793924,83.887,83.851,4.42631261]
["bitfinex","SOLUSD",1770646962479,11.71735873,83.88,83.853,4.42631261]
["bitfinex","SOLUSD",1770646962683,4.16793924,83.879,83.853,4.42631261]
["bitfinex","SOLUSD",1770646963084,4.16793924,83.879,83.846,11.92648851]
["bitfinex","SOLUSD",1770646963708,4.16793924,83.869,83.831,4.42631261]
["bitfinex","SOLUSD",1770646964010,4.16793924,83.869,83.837,11.92790173]
["bitfinex","SOLUSD",1770646964209,4.16793924,83.869,83.831,4.42631261]
["bitfinex","SOLUSD",1770646964426,4.16793924,83.867,83.832,16.35486825]
["bitfinex","SOLUSD",1770646964612,4.16793924,83.867,83.832,11.92855564]
["bitfinex","SOLUSD",1770646964819,4.16793924,83.867,83.832,16.35486825]
["bitfinex","SOLUSD",1770646965114,4.16793924,83.859,83.832,11.92855564]
["bitfinex","SOLUSD",1770646966516,4.16793924,83.859,83.83,4.24558668]
["bitfinex","SOLUSD",1770646967011,11.92453865,83.861,83.83,4.24558668]
["bitfinex","SOLUSD",1770646967217,23.79423994,84.054,83.821,41.75564594]
["bitfinex","SOLUSD",1770646967218,4.33643823,83.914,83.851,4.24558668]
["bitfinex","SOLUSD",1770646967509,4.33643823,83.914,83.871,4.24558668]
["bitfinex","SOLUSD",1770646967510,4.33643823,83.909,83.871,4.24558668]
["bitfinex","SOLUSD",1770646969002,4.33643823,83.907,83.873,4.24558668]
["bitfinex","SOLUSD",1770646969597,4.33643823,83.926,83.891,4.24558668]
["bitfinex","SOLUSD",1770646970609,11.71735873,83.92,83.891,4.24558668]
["bitfinex","SOLUSD",1770646970807,4.33643823,83.899,83.872,11.92293017]
["bitfinex","SOLUSD",1770646971307,11.71735873,83.9,83.866,11.92366895]
["bitfinex","SOLUSD",1770646971308,4.33643823,83.897,83.866,11.92366895]
["bitfinex","SOLUSD",1770646972217,11.9195194,83.896,83.866,11.92366895]
["bitfinex","SOLUSD",1770646972517,4.33643823,83.895,83.866,11.92366895]
["bitfinex","SOLUSD",1770646973418,4.33643823,83.905,83.871,4.24558668]
["bitfinex","SOLUSD",1770646973615,11.71090642,83.9,83.869,4.24558668]
["bitfinex","SOLUSD",1770646974123,4.33643823,83.899,83.869,4.24558668]
["bitfinex","SOLUSD",1770646975211,4.33643823,83.899,83.87,15.9564931]
["bitfinex","SOLUSD",1770646975405,4.33643823,83.899,83.872,4.24558668]
["bitfinex","SOLUSD",1770646975593,11.91832204,83.905,83.872,4.24558668]
["bitfinex","SOLUSD",1770646975797,11.91795678,83.907,83.872,4.24558668]
["bitfinex","SOLUSD",1770646976316,16.25439501,83.907,83.872,4.24558668]
["bitfinex","SOLUSD",1770646977519,4.33643823,83.906,83.873,16.1683747]
["bitfinex","SOLUSD",1770646977700,4.33643823,83.906,83.874,4.24558668]
["bitfinex","SOLUSD",1770646979800,16.25465978,83.906,83.876,4.24558668]
["bitfinex","SOLUSD",1770646980626,47.62,83.929,83.89,11.71090642]
["bitfinex","SOLUSD",1770646980832,4.33643823,83.939,83.901,4.24558668]
["bitfinex","SOLUSD",1770646981114,11.91227798,83.947,83.921,4.24558668]
["bitfinex","SOLUSD",1770646981504,4.33643823,83.951,83.921,4.24558668]
["bitfinex","SOLUSD",1770646981706,16.04734465,83.95,83.921,4.24558668]
["bitfinex","SOLUSD",1770646981905,11.91199418,83.949,83.921,4.24558668]
["bitfinex","SOLUSD",1770646982105,16.24843241,83.949,83.921,4.24558668]
["bitfinex","SOLUSD",1770646982303,4.33643823,83.948,83.921,4.24558668]
["bitfinex","SOLUSD",1770646983019,11.91227798,83.947,83.921,4.24558668]
["bitfinex","SOLUSD",1770646983721,16.24871621,83.947,83.921,4.24558668]
["bitfinex","SOLUSD",1770646983920,4.33643823,83.929,83.901,11.91874644]
["bitfinex","SOLUSD",1770646984220,4.33643823,83.937,83.901,4.24558668]
["bitfinex","SOLUSD",1770646984414,4.33643823,83.937,83.9,11.71090642]
["bitfinex","SOLUSD",1770646984415,4.33643823,83.937,83.91,11.91744053]
["bitfinex","SOLUSD",1770646984618,4.33643823,83.945,83.918,11.91638326]
["bitfinex","SOLUSD",1770646985004,4.33643823,83.945,83.918,4.24558668]
["bitfinex","SOLUSD",1770646986025,11.9127037,83.944,83.918,4.24558668]
["bitfinex","SOLUSD",1770646986219,4.33643823,83.939,83.911,11.91738866]
["bitfinex","SOLUSD",1770646986421,11.71090642,83.97,83.931,4.24558668]
["bitfinex","SOLUSD",1770646986604,11.71090642,83.97,83.901,5.13032502]
["bitfinex","SOLUSD",1770646986605,4.33643823,83.939,83.895,4.24558668]
["bitfinex","SOLUSD",1770646986812,11.71090642,83.93,83.902,4.24558668]
["bitfinex","SOLUSD",1770646987010,16.04734465,83.93,83.905,11.91820342]
["bitfinex","SOLUSD",1770646987340,4.33643823,83.928,83.898,11.91918631]
["bitfinex","SOLUSD",1770646987932,4.33643823,83.919,83.893,11.91981317]
["bitfinex","SOLUSD",1770646988129,4.33643823,83.899,83.869,4.24558668]
["bitfinex","SOLUSD",1770646988429,4.33643823,83.889,83.867,11.92362507]
["bitfinex","SOLUSD",1770646989230,4.33643823,83.889,83.861,11.9244941]
["bitfinex","SOLUSD",1770646990135,4.33643823,83.879,83.861,11.9244941]
["bitfinex","SOLUSD",1770646990520,4.33643823,83.9,83.862,4.24558668]
["bitfinex","SOLUSD",1770646990721,11.71090642,83.89,83.862,4.24558668]
["bitfinex","SOLUSD",1770646991426,16.04734465,83.9,83.864,4.24558668]
["bitfinex","SOLUSD",1770646991814,16.04734465,83.91,83.871,4.24558668]
["bitfinex","SOLUSD",1770646992932,4.33643823,83.909,83.871,4.24558668]
["bitfinex","SOLUSD",1770646993137,4.33643823,83.909,83.863,89.43157291]
["bitfinex","SOLUSD",1770646993138,11.71090642,83.93,83.891,4.24558668]
["bitfinex","SOLUSD",1770646993435,11.71090642,83.93,83.903,4.24558668]
["bitfinex","SOLUSD",1770646993816,16.04734465,83.93,83.903,4.24558668]
["bitfinex","SOLUSD",1770646994125,4.33643823,83.929,83.902,11.91866701]
["bitfinex","SOLUSD",1770646994312,4.33643823,83.929,83.893,4.24558668]
["bitfinex","SOLUSD",1770646994514,11.71090642,83.92,83.897,11.91935023]
["bitfinex","SOLUSD",1770646994734,11.71090642,83.92,83.901,11.91878657]
["bitfinex","SOLUSD",1770646994932,4.33643823,83.909,83.873,29.80674874]
["bitfinex","SOLUSD",1770646995134,4.33643823,83.909,83.875,4.24558668]
["bitfinex","SOLUSD",1770646995335,4.33643823,83.909,83.874,11.92264587]
["bitfinex","SOLUSD",1770646995336,4.37751533,83.949,83.901,4.42945872]
["bitfinex","SOLUSD",1770646995638,11.71090642,83.94,83.903,4.42945872]
["bitfinex","SOLUSD",1770646996025,4.37751533,83.947,83.911,4.42945872]
["bitfinex","SOLUSD",1770646996337,11.71090642,83.95,83.921,4.42945872]
["bitfinex","SOLUSD",1770646997439,11.71090642,83.95,83.922,11.9158266]
["bitfinex","SOLUSD",1770646998531,16.11666401,83.95,83.922,11.9158266]
["bitfinex","SOLUSD",1770646998729,4.40575759,83.939,83.922,11.9158266]
["bitfinex","SOLUSD",1770646999341,4.40575759,83.949,83.922,11.9158266]
["bitfinex","SOLUSD",1770646999526,4.40575759,83.949,83.915,4.19650281]
["bitfinex","SOLUSD",1770647000837,4.40575759,83.958,83.921,4.19650281]
["bitfinex","SOLUSD",1770647001137,11.71090642,83.95,83.921,4.19650281]
["bitfinex","SOLUSD",1770647001437,4.40575759,83.949,83.915,4.19650281]
["bitfinex","SOLUSD",1770647001936,4.40575759,83.949,83.86,47.69848969]
["bitfinex","SOLUSD",1770647001937,4.40575759,83.959,83.921,4.19650281]
["bitfinex","SOLUSD",1770647002529,4.40575759,83.969,83.931,4.19650281]
["bitfinex","SOLUSD",1770647002929,4.40575759,83.968,83.931,4.19650281]
["bitfinex","SOLUSD",1770647003632,4.40575759,83.959,83.931,4.19650281]
["bitfinex","SOLUSD",1770647004143,4.40575759,83.959,83.932,11.9144069]
["bitfinex","SOLUSD",1770647004622,11.90773883,83.979,83.933,4.19650281]
["bitfinex","SOLUSD",1770647004839,11.71090642,83.97,83.933,4.19650281]
["bitfinex","SOLUSD",1770647005344,4.40575759,83.969,83.933,4.19650281]
["bitfinex","SOLUSD",1770647006231,4.40575759,83.968,83.934,11.914123]
["bitfinex","SOLUSD",1770647007154,4.40575759,83.968,83.934,45.89593331]
["bitfinex","SOLUSD",1770647007451,4.40575759,83.968,83.935,4.19650281]
["bitfinex","SOLUSD",1770647008444,4.40575759,83.976,83.941,4.19650281]
["bitfinex","SOLUSD",1770647009848,4.40575759,83.976,83.942,16.10949034]
["bitfinex","SOLUSD",1770647010364,4.40575759,83.969,83.943,4.19650281]
["bitfinex","SOLUSD",1770647010538,4.40575759,83.969,83.942,11.91298753]
["bitfinex","SOLUSD",1770647010733,4.40575759,83.959,83.926,4.19650281]
["bitfinex","SOLUSD",1770647011040,4.40575759,83.959,83.931,11.91447705]
["bitfinex","SOLUSD",1770647011243,16.11666401,83.95,83.931,11.91447705]
["bitfinex","SOLUSD",1770647011445,4.40575759,83.939,83.892,4.19650281]
["bitfinex","SOLUSD",1770647011631,4.40575759,83.929,83.892,4.19650281]
["bitfinex","SOLUSD",1770647011831,4.40575759,83.929,83.901,4.19650281]
["bitfinex","SOLUSD",1770647013437,4.40575759,83.939,83.901,4.19650281]
["bitfinex","SOLUSD",1770647013635,4.40575759,83.948,83.911,4.19650281]
["bitfinex","SOLUSD",1770647013940,4.40575759,83.948,83.913,4.19650281]
["bitfinex","SOLUSD",1770647014130,11.71090642,83.95,83.913,4.19650281]
["bitfinex","SOLUSD",1770647014327,11.71090642,83.95,83.92,11.71090642]
["bitfinex","SOLUSD",1770647014528,11.71090642,83.96,83.931,4.19650281]
["bitfinex","SOLUSD",1770647015334,4.40575759,83.963,83.931,4.19650281]
["bitfinex","SOLUSD",1770647016458,4.40575759,83.963,83.933,4.19650281]
["bitfinex","SOLUSD",1770647016660,4.40575759,83.959,83.932,11.9144069]
["bitfinex","SOLUSD",1770647016952,11.71090642,83.94,83.923,11.91559707]
["bitfinex","SOLUSD",1770647017247,4.40575759,83.949,83.916,4.19650281]
["bitfinex","SOLUSD",1770647017446,4.40575759,83.96,83.933,4.19650281]
["bitfinex","SOLUSD",1770647017663,4.40575759,83.959,83.933,4.19650281]
["bitfinex","SOLUSD",1770647019254,4.40575759,83.959,83.934,11.914123]
["bitfinex","SOLUSD",1770647020563,4.40575759,83.968,83.935,4.19650281]
["bitfinex","SOLUSD",1770647021445,4.40575759,83.968,83.936,16.11034192]
["bitfinex","SOLUSD",1770647021645,4.40575759,83.968,83.936,11.91383911]
["bitfinex","SOLUSD",1770647021852,4.40575759,83.968,83.937,4.19650281]
["bitfinex","SOLUSD",1770647023661,4.40575759,83.979,83.941,4.19650281]
["bitfinex","SOLUSD",1770647024874,0.1,83.98,83.951,4.19650281]
["bitfinex","SOLUSD",1770647025062,0.1,83.98,83.961,4.19650281]
["bitfinex","SOLUSD",1770647025261,0.1,83.98,83.939,4.10088813]
["bitfinex","SOLUSD",1770647025444,0.1,83.98,83.951,4.10088813]
["bitfinex","SOLUSD",1770647025645,0.1,83.98,83.953,4.10088813]
["bitfinex","SOLUSD",1770647025863,4.16770644,83.98,83.953,4.10088813]
["bitfinex","SOLUSD",1770647026051,4.06770644,83.979,83.953,4.10088813]
["bitfinex","SOLUSD",1770647026255,4.06770644,83.979,83.952,11.91156851]
["bitfinex","SOLUSD",1770647026748,4.06770644,83.969,83.948,11.91206351]
["bitfinex","SOLUSD",1770647026950,4.06770644,83.969,83.951,11.91157644]
["bitfinex","SOLUSD",1770647027149,11.81090642,83.98,83.952,4.10088813]
["bitfinex","SOLUSD",1770647027765,0.1,83.98,83.954,4.10088813]
["bitfinex","SOLUSD",1770647028564,0.1,83.98,83.961,4.10088813]
["bitfinex","SOLUSD",1770647028770,0.1,83.99,83.971,4.10088813]
["bitfinex","SOLUSD",1770647029749,0.1,83.99,83.973,4.10088813]
["bitfinex","SOLUSD",1770647029950,4.33050914,84.008,83.973,4.10088813]
["bitfinex","SOLUSD",1770647030772,4.06770644,84.006,83.973,4.10088813]
["bitfinex","SOLUSD",1770647031660,11.71090642,84.0,83.972,11.90873148]
["bitfinex","SOLUSD",1770647031863,4.06770644,83.999,83.972,11.90873148]
["bitfinex","SOLUSD",1770647032069,4.06770644,83.989,83.967,11.90936721]
["bitfinex","SOLUSD",1770647032571,4.06770644,83.989,83.97,11.90890601]
["bitfinex","SOLUSD",1770647032956,4.06770644,83.989,83.963,11.90988721]
["bitfinex","SOLUSD",1770647033770,4.06770644,83.999,83.96,11.68408862]
["bitfinex","SOLUSD",1770647033979,4.06770644,83.979,83.942,4.10088813]
["bitfinex","SOLUSD",1770647034352,4.06770644,83.979,83.951,11.91158225]
["bitfinex","SOLUSD",1770647034552,4.06770644,83.969,83.942,4.10088813]
["bitfinex","SOLUSD",1770647034859,4.06770644,83.969,83.935,29.78475202]
["bitfinex","SOLUSD",1770647035057,4.06770644,83.969,83.935,33.88564015]
["bitfinex","SOLUSD",1770647035277,4.06770644,83.969,83.94,11.68408862]
["bitfinex","SOLUSD",1770647035667,4.06770644,83.978,83.942,4.10088813]
["bitfinex","SOLUSD",1770647035864,4.06770644,83.978,83.951,4.10088813]
["bitfinex","SOLUSD",1770647036176,4.06770644,84.007,83.961,4.10088813]
["bitfinex","SOLUSD",1770647036475,4.06770644,84.007,83.971,4.10088813]
["bitfinex","SOLUSD",1770647037162,11.90396779,84.006,83.972,11.90873148]
["bitfinex","SOLUSD",1770647037380,4.06770644,84.005,83.973,4.10088813]
["bitfinex","SOLUSD",1770647037955,4.06770644,84.005,83.941,107.21816512]
["bitfinex","SOLUSD",1770647037956,4.06770644,83.989,83.963,4.10088813]
["bitfinex","SOLUSD",1770647038173,4.06770644,83.989,83.967,11.90942749]
["bitfinex","SOLUSD",1770647039171,4.06770644,83.979,83.944,4.10088813]
["bitfinex","SOLUSD",1770647039369,4.06770644,83.978,83.945,11.91256179]
["bitfinex","SOLUSD",1770647040577,4.06770644,83.988,83.951,4.10088813]
["bitfinex","SOLUSD",1770647041281,4.06770644,83.999,83.961,4.10088813]
["bitfinex","SOLUSD",1770647041477,47.56,84.006,83.971,4.10088813]
["bitfinex","SOLUSD",1770647041478,4.06770644,84.005,83.971,4.10088813]
["bitfinex","SOLUSD",1770647041661,4.06770644,84.004,83.971,4.10088813]
["bitfinex","SOLUSD",1770647042577,4.06770644,83.999,83.971,4.10088813]
["bitfinex","SOLUSD",1770647043256,11.88408862,84.01,83.973,4.10088813]
["bitfinex","SOLUSD",1770647043257,4.33050914,84.008,83.973,4.10088813]
["bitfinex","SOLUSD",1770647043461,0.2628027,84.008,83.981,4.10088813]
["bitfinex","SOLUSD",1770647043858,0.2628027,84.008,83.99,11.68408862]
["bitfinex","SOLUSD",1770647044063,0.2628027,84.008,83.99,15.78497675]
["bitfinex","SOLUSD",1770647044470,0.2628027,84.008,83.991,4.10088813]
["bitfinex","SOLUSD",1770647044975,4.06770644,84.006,83.973,4.10088813]
["bitfinex","SOLUSD",1770647045577,0.2628027,84.008,83.981,4.10088813]
["bitfinex","SOLUSD",1770647045881,0.2628027,84.008,83.991,4.10088813]
["bitfinex","SOLUSD",1770647046694,0.2,84.01,83.991,4.10088813]
["bitfinex","SOLUSD",1770647047582,0.2,84.01,83.992,11.90589579]
["bitfinex","SOLUSD",1770647047763,0.2,84.01,83.993,4.10088813]
["bitfinex","SOLUSD",1770647049375,11.88408862,84.03,84.001,4.10088813]
["bitfinex","SOLUSD",1770647049680,0.2,84.03,84.003,4.10088813]
["bitfinex","SOLUSD",1770647050063,0.1,84.04,84.02,15.78497675]
["bitfinex","SOLUSD",1770647050376,0.1,84.04,84.02,4.10088813]
["bitfinex","SOLUSD",1770647050774,15.85179506,84.04,84.011,4.10088813]
["bitfinex","SOLUSD",1770647050974,4.06770644,84.039,84.011,4.10088813]
["bitfinex","SOLUSD",1770647051482,15.75179506,84.02,83.998,11.90502169]
["bitfinex","SOLUSD",1770647051793,15.75179506,84.02,83.961,5.13032502]
["bitfinex","SOLUSD",1770647051794,4.06770644,84.009,83.975,11.90822793]
["bitfinex","SOLUSD",1770647051981,11.68408862,84.0,83.974,4.10088813]
["bitfinex","SOLUSD",1770647052912,4.06770644,83.999,83.974,11.90840025]
["bitfinex","SOLUSD",1770647053068,11.68408862,83.99,83.974,11.90840025]
["bitfinex","SOLUSD",1770647053269,4.06770644,83.992,83.974,11.90840025]
["bitfinex","SOLUSD",1770647053470,11.68408862,84.01,83.974,11.90840025]
["bitfinex","SOLUSD",1770647053699,4.06770644,84.009,83.975,4.10088813]
["bitfinex","SOLUSD",1770647053868,4.06770644,84.009,83.977,4.10088813]
["bitfinex","SOLUSD",1770647054573,11.68408862,84.01,83.981,4.10088813]
["bitfinex","SOLUSD",1770647054770,4.06770644,84.009,83.976,41.67857482]
["bitfinex","SOLUSD",1770647055390,4.06770644,84.009,83.977,4.17056908]
["bitfinex","SOLUSD",1770647055591,4.26977778,84.018,83.981,4.17056908]
["bitfinex","SOLUSD",1770647056689,11.90235309,84.017,83.982,11.90731347]
["bitfinex","SOLUSD",1770647056890,11.68408862,84.01,83.983,4.17056908]
["bitfinex","SOLUSD",1770647057091,11.68408862,84.01,83.982,11.90731347]
["bitfinex","SOLUSD",1770647057092,4.26977778,83.999,83.962,4.17056908]
["bitfinex","SOLUSD",1770647057286,4.26977778,83.999,83.973,11.90847062]
["bitfinex","SOLUSD",1770647057492,4.26977778,83.999,83.977,11.9079827]
["bitfinex","SOLUSD",1770647057688,11.68408862,84.0,83.977,11.9079827]
["bitfinex","SOLUSD",1770647057881,4.26977778,84.008,83.981,4.17056908]
["bitfinex","SOLUSD",1770647058892,11.90376992,84.007,83.981,4.17056908]
["bitfinex","SOLUSD",1770647060086,11.68408862,84.01,83.983,4.3213487]
["bitfinex","SOLUSD",1770647060303,16.10730235,84.01,83.983,4.3213487]
["bitfinex","SOLUSD",1770647060600,4.42321373,84.009,83.982,11.90731347]
["bitfinex","SOLUSD",1770647061086,11.68408862,84.01,83.977,4.3213487]
["bitfinex","SOLUSD",1770647061294,4.42321373,84.018,83.981,4.3213487]
["bitfinex","SOLUSD",1770647061992,23.58605906,84.02,83.981,4.3213487]
["bitfinex","SOLUSD",1770647062490,4.42321373,84.019,83.981,4.3213487]
["bitfinex","SOLUSD",1770647062991,4.42321373,83.999,83.973,4.3213487]
["bitfinex","SOLUSD",1770647063189,4.42321373,83.999,83.974,11.90841585]
["bitfinex","SOLUSD",1770647063492,11.90504535,83.998,83.974,16.22976455]
["bitfinex","SOLUSD",1770647063788,5.13032502,84.036,83.975,4.3213487]
["bitfinex","SOLUSD",1770647063789,11.68408862,84.01,83.975,4.3213487]
["bitfinex","SOLUSD",1770647064177,4.42321373,84.009,83.975,4.3213487]
["bitfinex","SOLUSD",1770647064391,11.68408862,84.0,83.975,4.3213487]
["bitfinex","SOLUSD",1770647064591,4.42321373,84.009,83.975,4.3213487]
["bitfinex","SOLUSD",1770647064907,23.58746638,84.01,83.977,4.3213487]
["bitfinex","SOLUSD",1770647065190,4.42321373,84.016,83.981,4.3213487]
["bitfinex","SOLUSD",1770647065493,16.32580321,84.016,83.981,4.3213487]
["bitfinex","SOLUSD",1770647065880,4.42321373,84.016,83.981,4.3213487]
["bitfinex","SOLUSD",1770647066585,11.68408862,84.02,83.99,11.68408862]
["bitfinex","SOLUSD",1770647066788,11.90158756,84.023,83.991,4.3213487]
["bitfinex","SOLUSD",1770647067086,4.42321373,84.024,83.99,11.68408862]
["bitfinex","SOLUSD",1770647067087,11.68408862,84.02,83.993,4.3213487]
["bitfinex","SOLUSD",1770647067388,4.42321373,84.029,84.001,4.3213487]
["bitfinex","SOLUSD",1770647067598,11.68408862,84.02,83.993,4.3213487]
["bitfinex","SOLUSD",1770647067796,4.42321373,84.009,83.987,11.90646332]
["bitfinex","SOLUSD",1770647067997,4.42321373,84.009,83.984,4.3213487]
["bitfinex","SOLUSD",1770647068493,4.42321373,84.009,83.975,4.3213487]
["bitfinex","SOLUSD",1770647068697,11.68408862,84.0,83.979,11.90773522]
["bitfinex","SOLUSD",1770647068898,4.42321373,84.002,83.979,11.90773522]
["bitfinex","SOLUSD",1770647069281,4.42321373,84.002,83.976,11.90816423]
["bitfinex","SOLUSD",1770647069881,4.42321373,83.999,83.973,11.90854633]
["bitfinex","SOLUSD",1770647072494,4.42321373,83.999,83.96,41.45992748]
["bitfinex","SOLUSD",1770647072495,11.90348653,84.009,83.974,4.3213487]
["bitfinex","SOLUSD",1770647072704,4.42321373,84.035,83.991,4.3213487]
["bitfinex","SOLUSD",1770647072878,11.68408862,84.01,83.963,4.3213487]
["bitfinex","SOLUSD",1770647073079,11.68408862,84.0,83.963,4.3213487]
["bitfinex","SOLUSD",1770647073497,11.68408862,84.0,83.971,4.3213487]
["bitfinex","SOLUSD",1770647073807,11.68408862,83.99,83.971,4.3213487]
["bitfinex","SOLUSD",1770647073984,5.13032502,84.026,83.941,4.3213487]
["bitfinex","SOLUSD",1770647073985,4.42321373,83.979,83.941,4.3213487]
["bitfinex","SOLUSD",1770647074185,4.42321373,83.979,83.952,11.91144649]
["bitfinex","SOLUSD",1770647074588,5.13032502,84.012,83.953,4.3213487]
["bitfinex","SOLUSD",1770647074800,4.42321373,84.013,83.971,4.3213487]
["bitfinex","SOLUSD",1770647075006,4.42321373,83.989,83.95,11.68408862]
["bitfinex","SOLUSD",1770647075504,11.68408862,83.98,83.95,11.68408862]
["bitfinex","SOLUSD",1770647075889,4.42321373,83.983,83.95,11.68408862]
["bitfinex","SOLUSD",1770647076305,11.68408862,83.98,83.95,11.68408862]
["bitfinex","SOLUSD",1770647076599,11.68408862,83.98,83.944,11.9127037]
["bitfinex","SOLUSD",1770647076896,4.42321373,83.998,83.96,11.68408862]
["bitfinex","SOLUSD",1770647077102,11.68408862,84.0,83.97,11.68408862]
["bitfinex","SOLUSD",1770647077283,11.68408862,84.0,83.971,4.3213487]
["bitfinex","SOLUSD",1770647078283,11.68408862,84.01,83.971,4.3213487]
["bitfinex","SOLUSD",1770647078482,4.42321373,84.019,83.981,4.3213487]
["bitfinex","SOLUSD",1770647079002,11.68408862,84.01,83.983,4.3213487]
["bitfinex","SOLUSD",1770647079204,4.42321373,84.017,83.983,4.3213487]
["bitfinex","SOLUSD",1770647079977,11.68408862,84.01,83.984,11.90702991]
["bitfinex","SOLUSD",1770647080182,11.68408862,84.01,83.985,4.3213487]
["bitfinex","SOLUSD",1770647081085,16.10730235,84.0,83.979,11.90762079]
["bitfinex","SOLUSD",1770647081285,16.10730235,84.0,83.983,11.90717003]
["bitfinex","SOLUSD",1770647082205,4.42321373,83.999,83.961,4.3213487]
["bitfinex","SOLUSD",1770647082393,4.42321373,83.989,83.965,11.90962628]
["bitfinex","SOLUSD",1770647083809,4.42321373,83.989,83.976,11.90802969]
["bitfinex","SOLUSD",1770647085005,4.42321373,83.989,83.964,29.77457766]
["bitfinex","SOLUSD",1770647085204,4.42321373,83.989,83.962,11.91014982]
["bitfinex","SOLUSD",1770647085400,4.42321373,83.989,83.962,45.78639798]
["bitfinex","SOLUSD",1770647085708,16.08885392,83.98,83.953,4.10087359]
["bitfinex","SOLUSD",1770647086106,4.4047653,83.979,83.956,11.91095055]
["bitfinex","SOLUSD",1770647086419,4.4047653,83.987,83.962,11.91014982]
["bitfinex","SOLUSD",1770647087212,4.4047653,83.987,83.958,11.91071726]
["bitfinex","SOLUSD",1770647087505,4.4047653,83.987,83.959,4.10087359]
["bitfinex","SOLUSD",1770647088213,11.68408862,83.99,83.959,4.10087359]
["bitfinex","SOLUSD",1770647088404,4.4047653,83.989,83.96,16.01130712]
["bitfinex","SOLUSD",1770647088990,11.68408862,83.98,83.96,11.91043353]
["bitfinex","SOLUSD",1770647090210,4.4047653,83.979,83.945,4.10087359]
["bitfinex","SOLUSD",1770647090712,4.4047653,83.979,83.95,11.68408862]
["bitfinex","SOLUSD",1770647090915,4.4047653,83.979,83.951,4.10087359]
["bitfinex","SOLUSD",1770647091117,11.68408862,83.98,83.951,4.10087359]
["bitfinex","SOLUSD",1770647092418,11.68408862,83.98,83.953,4.10087359]
["bitfinex","SOLUSD",1770647093003,16.31250413,83.979,83.938,4.10087359]
["bitfinex","SOLUSD",1770647093203,11.68408862,83.95,83.91,11.68408862]
["bitfinex","SOLUSD",1770647093412,11.68408862,83.95,83.911,4.10087359]
["bitfinex","SOLUSD",1770647093612,4.4047653,83.949,83.911,4.10087359]
["bitfinex","SOLUSD",1770647093916,4.4047653,83.949,83.918,4.10087359]
["bitfinex","SOLUSD",1770647094113,4.4047653,83.949,83.928,11.9148524]
["bitfinex","SOLUSD",1770647094315,4.4047653,83.949,83.919,11.91625257]
["bitfinex","SOLUSD",1770647094513,4.4047653,83.949,83.92,4.10087359]
["bitfinex","SOLUSD",1770647095819,11.69663071,83.94,83.92,4.10087359]
["bitfinex","SOLUSD",1770647096022,4.4047653,83.943,83.92,4.10087359]
["bitfinex","SOLUSD",1770647096401,4.4047653,83.943,83.912,4.10087359]
["bitfinex","SOLUSD",1770647100223,4.4047653,83.95,83.913,41.70986617]
["bitfinex","SOLUSD",1770647100422,4.4047653,83.99,83.941,4.10087359]
["bitfinex","SOLUSD",1770647100723,4.4047653,83.999,83.961,4.10087359]
["bitfinex","SOLUSD",1770647101106,4.4047653,83.969,83.93,4.10087359]
["bitfinex","SOLUSD",1770647101312,4.4047653,83.969,83.931,4.10087359]
["bitfinex","SOLUSD",1770647101624,11.69663071,83.96,83.931,4.10087359]
["bitfinex","SOLUSD",1770647101927,4.4047653,83.96,83.931,4.10087359]
["bitfinex","SOLUSD",1770647102320,4.4047653,83.979,83.941,4.10087359]
["bitfinex","SOLUSD",1770647102709,4.4047653,83.987,83.951,4.10087359]
["bitfinex","SOLUSD",1770647102906,11.90646282,83.988,83.933,4.10087359]
["bitfinex","SOLUSD",1770647102907,4.4047653,83.969,83.933,4.10087359]
["bitfinex","SOLUSD",1770647103128,11.69663071,83.96,83.933,4.10087359]
["bitfinex","SOLUSD",1770647103633,4.4047653,83.979,83.941,4.10087359]
["bitfinex","SOLUSD",1770647103814,4.4047653,83.987,83.951,4.10087359]
["bitfinex","SOLUSD",1770647104544,4.4047653,83.987,83.96,15.7975043]
["bitfinex","SOLUSD",1770647104717,4.4047653,83.987,83.961,4.10087359]
["bitfinex","SOLUSD",1770647105024,4.4047653,83.969,83.948,11.91207552]
["bitfinex","SOLUSD",1770647105225,4.4047653,83.969,83.936,4.10087359]
["bitfinex","SOLUSD",1770647105416,11.69663071,83.96,83.936,4.10087359]
["bitfinex","SOLUSD",1770647105618,11.69663071,83.95,83.928,4.10087359]
["bitfinex","SOLUSD",1770647105811,16.10139601,83.95,83.922,29.78925165]
["bitfinex","SOLUSD",1770647106121,4.4047653,83.949,83.912,29.79304915]
["bitfinex","SOLUSD",1770647106542,11.69663071,83.94,83.912,41.71029578]
["bitfinex","SOLUSD",1770647106843,16.10139601,83.94,83.912,41.71029578]
["bitfinex","SOLUSD",1770647107470,4.4047653,83.974,83.922,4.10087359]
["bitfinex","SOLUSD",1770647107731,16.10139601,83.95,83.922,4.10087359]
["bitfinex","SOLUSD",1770647107911,4.4047653,83.949,83.922,4.10087359]
["bitfinex","SOLUSD",1770647108729,4.4047653,83.949,83.924,4.10087359]
["bitfinex","SOLUSD",1770647109108,4.4047653,83.957,83.924,4.10087359]
["bitfinex","SOLUSD",1770647109306,4.4047653,83.957,83.923,41.70489614]
["bitfinex","SOLUSD",1770647109307,4.4047653,83.965,83.931,4.10087359]
["bitfinex","SOLUSD",1770647109506,11.90923012,83.969,83.931,4.10087359]
["bitfinex","SOLUSD",1770647109728,6.21766367,84.077,83.96,11.69663071]
["bitfinex","SOLUSD",1770647109935,11.69663071,84.05,83.998,5.36086188]
["bitfinex","SOLUSD",1770647110118,11.69663071,84.02,83.97,4.49999999]
["bitfinex","SOLUSD",1770647110431,11.69663071,83.99,83.958,4.49999999]
["bitfinex","SOLUSD",1770647110758,11.69663071,83.99,83.95,11.69663071]
["bitfinex","SOLUSD",1770647111029,47.58311456,84.064,83.971,4.49999999]
["bitfinex","SOLUSD",1770647111222,11.89810463,84.047,84.001,4.49999999]
["bitfinex","SOLUSD",1770647111427,47.58,84.063,84.011,4.49999999]
["bitfinex","SOLUSD",1770647111628,11.79663071,84.08,84.041,4.49999999]
["bitfinex","SOLUSD",1770647111827,4.4047653,84.108,84.07,11.69663071]
["bitfinex","SOLUSD",1770647112029,0.1,84.12,84.09,11.69663071]
["bitfinex","SOLUSD",1770647112209,0.1,84.12,84.108,6.21355761]
["bitfinex","SOLUSD",1770647112735,0.1,84.12,84.045,47.5930649]
["bitfinex","SOLUSD",1770647112736,4.36071764,84.119,84.045,47.5930649]
["bitfinex","SOLUSD",1770647112919,4.36071764,84.109,84.076,11.89391984]
["bitfinex","SOLUSD",1770647113317,0.1,84.12,84.09,11.69663071]
["bitfinex","SOLUSD",1770647113629,0.1,84.12,84.11,11.69663071]
["bitfinex","SOLUSD",1770647114039,0.1,84.12,84.109,11.88933407]
["bitfinex","SOLUSD",1770647114225,0.1,84.12,84.103,11.89018035]
["bitfinex","SOLUSD",1770647114627,0.1,84.12,84.111,11.88905137]
["bitfinex","SOLUSD",1770647114847,11.89663071,84.15,84.111,11.88905137]
["bitfinex","SOLUSD",1770647114848,0.2,84.15,84.112,4.10087359]
["bitfinex","SOLUSD",1770647115060,1e-08,84.15,84.14,11.69663071]
["bitfinex","SOLUSD",1770647115345,11.87852133,84.186,84.141,4.17381187]
["bitfinex","SOLUSD",1770647115526,4.0752832,84.177,84.141,4.17381187]
["bitfinex","SOLUSD",1770647115725,4.0752832,84.177,84.14,11.69663071]
["bitfinex","SOLUSD",1770647116730,4.0752832,84.169,84.13,11.69663071]
["bitfinex","SOLUSD",1770647117029,4.0752832,84.177,84.112,5.36086188]
["bitfinex","SOLUSD",1770647117231,15.77191391,84.15,84.113,11.88867092]
["bitfinex","SOLUSD",1770647117440,4.0752832,84.173,84.123,11.8872374]
["bitfinex","SOLUSD",1770647117743,41.57905365,84.177,84.131,11.88622505]
["bitfinex","SOLUSD",1770647117744,11.69663071,84.17,84.131,11.88622505]
["bitfinex","SOLUSD",1770647117924,11.87972961,84.177,84.14,11.69663071]
["bitfinex","SOLUSD",1770647118121,4.0752832,84.182,84.15,11.69663071]
["bitfinex","SOLUSD",1770647118328,11.87972961,84.177,84.15,11.69663071]
["bitfinex","SOLUSD",1770647118526,4.19527751,84.176,84.14,11.69663071]
["bitfinex","SOLUSD",1770647118728,4.19527751,84.189,84.161,11.88198809]
["bitfinex","SOLUSD",1770647119228,4.19527751,84.176,84.14,11.69663071]
["bitfinex","SOLUSD",1770647119432,11.69663071,84.17,84.133,4.21716054]
["bitfinex","SOLUSD",1770647119647,4.19527751,84.169,84.133,4.21716054]
["bitfinex","SOLUSD",1770647119854,11.69663071,84.16,84.122,16.10455788]
["bitfinex","SOLUSD",1770647120060,4.19527751,84.159,84.13,11.69663071]
["bitfinex","SOLUSD",1770647120551,11.69663071,84.15,84.111,16.10611239]
["bitfinex","SOLUSD",1770647120924,4.19527751,84.148,84.111,16.10611239]
["bitfinex","SOLUSD",1770647121325,11.69663071,84.14,84.111,4.21716054]
["bitfinex","SOLUSD",1770647121554,4.19527751,84.119,84.079,4.21716054]
["bitfinex","SOLUSD",1770647121726,4.19527751,84.119,84.081,4.21716054]
["bitfinex","SOLUSD",1770647122630,11.69663071,84.14,84.101,4.21716054]
["bitfinex","SOLUSD",1770647122836,11.69663071,84.14,84.1,11.69663071]
["bitfinex","SOLUSD",1770647123053,23.58163179,84.14,84.102,4.21716054]
["bitfinex","SOLUSD",1770647123251,11.69663071,84.13,84.091,4.21716054]
["bitfinex","SOLUSD",1770647123426,11.69663071,84.13,84.101,4.21716054]
["bitfinex","SOLUSD",1770647123749,11.69663071,84.13,84.101,16.10762557]
["bitfinex","SOLUSD",1770647123946,4.19527751,84.15,84.102,4.21716054]
["bitfinex","SOLUSD",1770647124147,15.89190822,84.16,84.121,4.21716054]
["bitfinex","SOLUSD",1770647125031,11.88227046,84.159,84.122,11.88749673]
["bitfinex","SOLUSD",1770647125355,11.88227046,84.159,84.123,4.21716054]
["bitfinex","SOLUSD",1770647126249,11.69663071,84.14,84.097,29.72751341]
["bitfinex","SOLUSD",1770647126434,4.19527751,84.139,84.113,11.88872989]
["bitfinex","SOLUSD",1770647126637,4.19527751,84.149,84.117,11.88816432]
["bitfinex","SOLUSD",1770647126834,11.69663071,84.14,84.103,4.21716054]
["bitfinex","SOLUSD",1770647127462,11.69663071,84.14,84.105,4.21716054]
["bitfinex","SOLUSD",1770647127950,5.13032502,84.173,84.104,11.8900409]
["bitfinex","SOLUSD",1770647127951,11.69663071,84.15,84.111,4.21716054]
["bitfinex","SOLUSD",1770647128146,11.8828716,84.155,84.121,4.21716054]
["bitfinex","SOLUSD",1770647128334,23.57887703,84.16,84.121,4.21716054]
["bitfinex","SOLUSD",1770647128728,11.69663071,84.15,84.121,4.21716054]
["bitfinex","SOLUSD",1770647128936,11.69663071,84.14,84.11,11.69663071]
["bitfinex","SOLUSD",1770647129456,11.69663071,84.14,84.083,5.36086188]
["bitfinex","SOLUSD",1770647129457,11.69663071,84.12,84.084,4.21716054]
["bitfinex","SOLUSD",1770647129758,11.69663071,84.13,84.101,11.89038573]
["bitfinex","SOLUSD",1770647130346,4.19527751,84.139,84.101,11.89038573]
["bitfinex","SOLUSD",1770647130562,11.69663071,84.13,84.105,11.88988082]
["bitfinex","SOLUSD",1770647130869,11.69663071,84.13,84.105,11.88977141]
["bitfinex","SOLUSD",1770647131158,11.69663071,84.13,84.104,11.88991718]
["bitfinex","SOLUSD",1770647131351,11.69663071,84.14,84.102,11.89032365]
["bitfinex","SOLUSD",1770647131549,11.69663071,84.14,84.11,11.69663071]
["bitfinex","SOLUSD",1770647131741,11.88382373,84.148,84.111,4.21716054]
["bitfinex","SOLUSD",1770647132479,11.69663071,84.16,84.121,4.21716054]
["bitfinex","SOLUSD",1770647132853,0.2628027,84.178,84.141,4.21716054]
["bitfinex","SOLUSD",1770647133053,12.14239286,84.178,84.151,4.21716054]
["bitfinex","SOLUSD",1770647133245,11.69663071,84.17,84.138,4.21716054]
["bitfinex","SOLUSD",1770647133445,0.2628027,84.178,84.151,4.21716054]
["bitfinex","SOLUSD",1770647134143,11.87972961,84.177,84.141,4.21716054]
["bitfinex","SOLUSD",1770647134342,11.69663071,84.17,84.139,11.8850949]
["bitfinex","SOLUSD",1770647134863,11.69663071,84.17,84.139,16.10225544]
["bitfinex","SOLUSD",1770647135769,11.69663071,84.16,84.134,11.88580105]
["bitfinex","SOLUSD",1770647136061,4.19527751,84.168,84.136,11.88551026]
["bitfinex","SOLUSD",1770647136572,4.19527751,84.168,84.14,11.88495364]
["bitfinex","SOLUSD",1770647136755,11.69663071,84.16,84.131,4.21716054]
["bitfinex","SOLUSD",1770647136962,11.88085874,84.169,84.135,4.21716054]
["bitfinex","SOLUSD",1770647137479,11.87972961,84.177,84.14,11.88495364]
["bitfinex","SOLUSD",1770647137663,11.69663071,84.17,84.137,4.21716054]
["bitfinex","SOLUSD",1770647138345,4.19527751,84.159,84.129,11.8863692]
["bitfinex","SOLUSD",1770647139054,4.19527751,84.139,84.104,11.89003642]
["bitfinex","SOLUSD",1770647139442,11.69663071,84.13,84.102,4.21716054]
["bitfinex","SOLUSD",1770647139645,11.69663071,84.12,84.092,11.89161723]
["bitfinex","SOLUSD",1770647139958,4.19527751,84.128,84.092,11.89161723]
["bitfinex","SOLUSD",1770647140273,11.69663071,84.12,84.092,16.10877777]
["bitfinex","SOLUSD",1770647140963,4.19527751,84.128,84.093,4.21716054]
["bitfinex","SOLUSD",1770647141164,51.67527751,84.149,84.101,4.21716054]
["bitfinex","SOLUSD",1770647141472,11.88387193,84.148,84.101,4.21716054]
["bitfinex","SOLUSD",1770647141773,11.69663071,84.16,84.121,4.21716054]
["bitfinex","SOLUSD",1770647142341,104.6,84.162,84.131,4.21716054]
["bitfinex","SOLUSD",1770647142866,11.88119318,84.167,84.131,4.21716054]
["bitfinex","SOLUSD",1770647143367,11.69663071,84.16,84.131,4.21716054]
["bitfinex","SOLUSD",1770647143562,11.88227046,84.159,84.131,4.21716054]
["bitfinex","SOLUSD",1770647143868,11.88227046,84.159,84.121,4.21716054]
["bitfinex","SOLUSD",1770647144042,16.07754797,84.159,84.124,11.88712705]
["bitfinex","SOLUSD",1770647144245,11.8814773,84.165,84.131,4.21716054]
["bitfinex","SOLUSD",1770647144670,11.88089165,84.169,84.132,4.21716054]
["bitfinex","SOLUSD",1770647145552,11.88002657,84.175,84.133,11.88594249]
["bitfinex","SOLUSD",1770647145764,11.88002657,84.175,84.141,4.31088665]
["bitfinex","SOLUSD",1770647145957,0.2628027,84.178,84.141,4.31088665]
["bitfinex","SOLUSD",1770647146154,0.2628027,84.178,84.151,4.31088665]
["bitfinex","SOLUSD",1770647146874,12.14251482,84.178,84.141,4.31088665]
["bitfinex","SOLUSD",1770647147259,0.2628027,84.178,84.141,4.31088665]
["bitfinex","SOLUSD",1770647147456,4.21605916,84.176,84.141,4.31088665]
["bitfinex","SOLUSD",1770647147670,11.88085874,84.169,84.135,11.88565995]
["bitfinex","SOLUSD",1770647148458,11.88085874,84.169,84.136,4.31088665]
["bitfinex","SOLUSD",1770647149177,11.87972961,84.177,84.141,4.31088665]
["bitfinex","SOLUSD",1770647149769,0.2628027,84.178,84.151,4.31088665]
["bitfinex","SOLUSD",1770647150870,0.1,84.19,84.151,4.31088665]
["bitfinex","SOLUSD",1770647151082,0.1,84.19,84.171,4.31088665]
["bitfinex","SOLUSD",1770647151452,0.2,84.2,84.181,4.31088665]
["bitfinex","SOLUSD",1770647151659,0.1,84.21,84.181,4.31088665]
["bitfinex","SOLUSD",1770647151985,0.1,84.21,84.183,4.31088665]
["bitfinex","SOLUSD",1770647152486,11.79663071,84.21,84.182,11.87902401]
["bitfinex","SOLUSD",1770647152685,0.1,84.21,84.173,4.31088665]
["bitfinex","SOLUSD",1770647152891,11.79663071,84.21,84.181,11.87916428]
["bitfinex","SOLUSD",1770647153768,11.79663071,84.21,84.183,11.8788829]
["bitfinex","SOLUSD",1770647153959,11.79663071,84.21,84.183,16.18976955]
["bitfinex","SOLUSD",1770647154155,11.79663071,84.21,84.184,4.31088665]
["bitfinex","SOLUSD",1770647155281,11.79663071,84.21,84.183,11.8788829]
["bitfinex","SOLUSD",1770647155490,0.1,84.21,84.177,4.31088665]
["bitfinex","SOLUSD",1770647155675,11.69663071,84.2,84.172,11.88029961]
["bitfinex","SOLUSD",1770647155875,4.21605916,84.209,84.172,11.88029961]
["bitfinex","SOLUSD",1770647156075,4.21605916,84.209,84.175,11.88001188]
["bitfinex","SOLUSD",1770647156281,11.69663071,84.19,84.167,4.31088665]
["bitfinex","SOLUSD",1770647156477,11.69663071,84.2,84.167,4.31088665]
["bitfinex","SOLUSD",1770647156681,11.69663071,84.2,84.174,11.88005519]
["bitfinex","SOLUSD",1770647156887,11.62563872,84.2,84.174,11.88005519]
["bitfinex","SOLUSD",1770647157189,4.21605916,84.209,84.174,11.88005519]
["bitfinex","SOLUSD",1770647157384,0.1,84.21,84.181,4.31088665]
["bitfinex","SOLUSD",1770647157690,0.1,84.21,84.183,4.31088665]
["bitfinex","SOLUSD",1770647158100,0.2,84.22,84.201,4.31088665]
["bitfinex","SOLUSD",1770647158469,4.21605916,84.218,84.182,11.87902401]
["bitfinex","SOLUSD",1770647158775,11.62563872,84.21,84.182,11.87902401]
["bitfinex","SOLUSD",1770647159083,11.62563872,84.19,84.159,4.31088665]
["bitfinex","SOLUSD",1770647159378,11.62563872,84.17,84.134,4.31088665]
["bitfinex","SOLUSD",1770647159589,11.62563872,84.17,84.145,11.88424743]
["bitfinex","SOLUSD",1770647159789,11.62563872,84.17,84.146,4.31088665]
["bitfinex","SOLUSD",1770647160365,11.87953263,84.179,84.146,4.31088665]
["bitfinex","SOLUSD",1770647160575,11.62563872,84.16,84.129,4.31088665]
["bitfinex","SOLUSD",1770647160795,11.62563872,84.14,84.112,16.19979667]
["bitfinex","SOLUSD",1770647161090,11.62563872,84.12,84.081,4.31088665]
["bitfinex","SOLUSD",1770647161482,11.62563872,84.12,84.093,11.89147744]
["bitfinex","SOLUSD",1770647161680,4.21605916,84.129,84.09,11.62563872]
["bitfinex","SOLUSD",1770647161878,11.62563872,84.13,84.091,4.31088665]
["bitfinex","SOLUSD",1770647162085,23.51067252,84.14,84.101,4.31088665]
["bitfinex","SOLUSD",1770647162524,11.62563872,84.13,84.101,4.31088665]
["bitfinex","SOLUSD",1770647162688,11.62563872,84.12,84.089,11.89214874]
["bitfinex","SOLUSD",1770647163683,11.88792068,84.119,84.082,4.31088665]
["bitfinex","SOLUSD",1770647164062,11.88731341,84.124,84.082,4.31088665]
["bitfinex","SOLUSD",1770647164281,11.62563872,84.12,84.084,4.31088665]
["bitfinex","SOLUSD",1770647165385,11.62563872,84.12,84.085,11.89272759]
["bitfinex","SOLUSD",1770647165867,23.51342173,84.12,84.085,11.89272759]
["bitfinex","SOLUSD",1770647166094,23.51342173,84.12,84.085,16.20361424]
["bitfinex","SOLUSD",1770647166395,11.62563872,84.12,84.086,4.31088665]
["bitfinex","SOLUSD",1770647166890,4.21605916,84.109,84.082,11.89301526]
["bitfinex","SOLUSD",1770647167269,4.21605916,84.089,84.051,4.31088665]
["bitfinex","SOLUSD",1770647167472,11.62563872,84.08,84.051,4.31088665]
["bitfinex","SOLUSD",1770647167697,4.21605916,84.079,84.04,15.93652537]
["bitfinex","SOLUSD",1770647167988,11.62563872,84.08,84.048,4.31088665]
["bitfinex","SOLUSD",1770647168168,11.62563872,84.08,84.046,11.89816819]
["bitfinex","SOLUSD",1770647168169,15.84169788,84.08,84.046,11.89816819]
["bitfinex","SOLUSD",1770647168572,11.62563872,84.07,84.041,11.8988812]
["bitfinex","SOLUSD",1770647169697,11.62563872,84.07,84.04,11.62563872]
["bitfinex","SOLUSD",1770647170193,4.21605916,84.079,84.04,11.62563872]
["bitfinex","SOLUSD",1770647170386,4.21605916,84.079,84.04,15.93652537]
["bitfinex","SOLUSD",1770647170588,11.89371773,84.078,84.04,15.93652537]
["bitfinex","SOLUSD",1770647171589,11.62563872,84.09,84.051,4.31088665]
["bitfinex","SOLUSD",1770647171797,23.51765917,84.09,84.051,4.31088665]
["bitfinex","SOLUSD",1770647172884,11.62563872,84.07,84.041,11.89895408]
["bitfinex","SOLUSD",1770647173085,11.62563872,84.08,84.041,11.89895408]
["bitfinex","SOLUSD",1770647173406,4.21605916,84.079,84.041,11.89895408]
["bitfinex","SOLUSD",1770647174192,4.21605916,84.085,84.05,11.62563872]
["bitfinex","SOLUSD",1770647174393,11.62563872,84.08,84.042,4.31088665]
["bitfinex","SOLUSD",1770647174781,4.21605916,84.079,84.042,4.31088665]
["bitfinex","SOLUSD",1770647176687,11.89357627,84.079,84.044,4.09107019]
["bitfinex","SOLUSD",1770647178692,11.89357627,84.079,84.05,15.81439183]
["bitfinex","SOLUSD",1770647178890,11.89329547,84.081,84.051,4.18875311]
["bitfinex","SOLUSD",1770647179795,11.89131339,84.095,84.061,4.18875311]
["bitfinex","SOLUSD",1770647180174,11.62563872,84.09,84.061,4.18875311]
["bitfinex","SOLUSD",1770647180374,4.48423837,84.089,84.051,4.18875311]
["bitfinex","SOLUSD",1770647180574,4.48423837,84.079,84.045,11.89838776]
["bitfinex","SOLUSD",1770647181183,4.48423837,84.077,84.045,11.89838776]
["bitfinex","SOLUSD",1770647181393,4.48423837,84.069,84.04,11.89895924]
["bitfinex","SOLUSD",1770647181591,4.48423837,84.069,84.042,11.89881249]
["bitfinex","SOLUSD",1770647181992,4.48423837,84.069,84.019,4.18875311]
["bitfinex","SOLUSD",1770647182181,4.43939598,84.059,84.026,11.90100572]
["bitfinex","SOLUSD",1770647182886,4.43939598,84.059,84.023,11.90137306]
["bitfinex","SOLUSD",1770647183080,4.43939598,84.059,84.026,11.90096719]
["bitfinex","SOLUSD",1770647183491,4.43939598,84.057,84.021,11.90178645]
["bitfinex","SOLUSD",1770647183701,4.43939598,84.057,84.03,11.62563872]
["bitfinex","SOLUSD",1770647184496,11.89499101,84.069,84.041,4.18875311]
["bitfinex","SOLUSD",1770647185012,4.43939598,84.059,84.021,41.65625259]
["bitfinex","SOLUSD",1770647185200,4.43939598,84.059,84.03,11.62563872]
["bitfinex","SOLUSD",1770647185880,4.43939598,84.073,84.04,11.62563872]
["bitfinex","SOLUSD",1770647186097,4.43939598,84.083,84.05,15.81439183]
["bitfinex","SOLUSD",1770647186286,4.43939598,84.079,84.04,11.62563872]
["bitfinex","SOLUSD",1770647186886,4.43939598,84.087,84.06,11.62563872]
["bitfinex","SOLUSD",1770647187205,4.43939598,84.087,84.05,11.62563872]
["bitfinex","SOLUSD",1770647188079,4.43939598,84.079,84.042,11.89881249]
["bitfinex","SOLUSD",1770647188284,4.43939598,84.079,84.05,11.62563872]
["bitfinex","SOLUSD",1770647188486,41.62405156,84.086,84.06,11.62563872]
["bitfinex","SOLUSD",1770647188487,16.33198214,84.086,84.06,11.62563872]
["bitfinex","SOLUSD",1770647188782,4.43939598,84.085,84.06,11.62563872]
["bitfinex","SOLUSD",1770647189402,11.62563872,84.11,84.071,4.18875311]
["bitfinex","SOLUSD",1770647189595,16.32790639,84.115,84.081,4.18875311]
["bitfinex","SOLUSD",1770647189795,11.88851041,84.115,84.081,4.18875311]
["bitfinex","SOLUSD",1770647190005,11.88777936,84.12,84.09,11.62563872]
["bitfinex","SOLUSD",1770647190183,47.52,84.121,84.1,11.62563872]
["bitfinex","SOLUSD",1770647190699,11.88773857,84.121,84.091,16.08063214]
["bitfinex","SOLUSD",1770647190894,11.88773857,84.121,84.1,11.62563872]
["bitfinex","SOLUSD",1770647191606,11.88594249,84.133,84.101,4.18875311]
["bitfinex","SOLUSD",1770647191797,11.88594249,84.133,84.11,11.62563872]
["bitfinex","SOLUSD",1770647192399,4.43939598,84.119,84.08,11.62563872]
["bitfinex","SOLUSD",1770647192597,4.43939598,84.099,84.051,4.18875311]
["bitfinex","SOLUSD",1770647192796,4.43939598,84.089,84.051,4.18875311]
["bitfinex","SOLUSD",1770647193010,4.43939598,84.079,84.04,15.81439183]
["bitfinex","SOLUSD",1770647193590,4.43939598,84.079,84.05,11.62563872]
["bitfinex","SOLUSD",1770647194090,11.89371773,84.078,84.05,11.62563872]
["bitfinex","SOLUSD",1770647194286,11.89371773,84.078,84.043,11.89854817]
["bitfinex","SOLUSD",1770647194587,11.89371773,84.078,84.044,11.89844844]
["bitfinex","SOLUSD",1770647195088,11.89371773,84.078,84.043,4.18875311]
["bitfinex","SOLUSD",1770647195089,4.43939598,84.069,84.032,11.90009727]
["bitfinex","SOLUSD",1770647195292,4.43939598,84.059,84.025,4.18875311]
["bitfinex","SOLUSD",1770647195904,4.43939598,84.059,84.02,11.82563872]
["bitfinex","SOLUSD",1770647196285,11.89499101,84.069,84.041,4.18875311]
["bitfinex","SOLUSD",1770647196490,47.5,84.07,84.041,4.18875311]
["bitfinex","SOLUSD",1770647196687,59.39488203,84.07,84.041,4.18875311]
["bitfinex","SOLUSD",1770647197310,47.5,84.07,84.041,4.18875311]
["bitfinex","SOLUSD",1770647197605,47.5,84.07,84.05,11.62563872]
["bitfinex","SOLUSD",1770647197798,47.5,84.07,84.041,4.18875311]
["bitfinex","SOLUSD",1770647198320,47.5,84.07,84.043,4.18875311]
["bitfinex","SOLUSD",1770647199112,4.43939598,84.068,84.021,4.18875311]
["bitfinex","SOLUSD",1770647199305,4.43939598,84.068,84.035,11.89966415]
["bitfinex","SOLUSD",1770647199606,16.0650347,84.06,84.03,11.90039866]
["bitfinex","SOLUSD",1770647199808,16.0650347,84.06,84.026,11.90104103]
["bitfinex","SOLUSD",1770647199809,4.43939598,84.059,84.026,11.90104103]
["bitfinex","SOLUSD",1770647200028,4.43939598,84.059,84.021,4.18875311]
["bitfinex","SOLUSD",1770647200029,4.43939598,84.059,84.029,11.9005208]
["bitfinex","SOLUSD",1770647200699,4.43939598,84.057,84.02,0.2]
["bitfinex","SOLUSD",1770647201412,4.43939598,84.057,84.022,11.9016448]
["bitfinex","SOLUSD",1770647202006,4.43939598,84.057,84.02,11.82563872]
["bitfinex","SOLUSD",1770647202198,4.43939598,84.056,84.021,11.9016498]
["bitfinex","SOLUSD",1770647202405,4.43939598,84.056,84.02,11.82563872]
["bitfinex","SOLUSD",1770647202721,4.43939598,84.047,84.02,0.15515761]
["bitfinex","SOLUSD",1770647204217,4.43939598,84.047,84.02,12.05701702]
["bitfinex","SOLUSD",1770647204418,11.89750287,84.052,84.02,27.87140885]
["bitfinex","SOLUSD",1770647205918,11.89750287,84.052,84.023,4.22886096]
["bitfinex","SOLUSD",1770647206114,47.52,84.055,84.023,4.22886096]
["bitfinex","SOLUSD",1770647206422,11.89407013,84.076,84.041,4.22886096]
["bitfinex","SOLUSD",1770647207319,11.89344065,84.08,84.05,11.62563872]
["bitfinex","SOLUSD",1770647207816,4.39500202,84.079,84.041,4.22886096]
["bitfinex","SOLUSD",1770647208113,4.39500202,84.059,84.034,11.89984924]
["bitfinex","SOLUSD",1770647208297,4.39500202,84.069,84.031,4.22886096]
["bitfinex","SOLUSD",1770647208494,4.39500202,84.069,84.042,11.89881249]
["bitfinex","SOLUSD",1770647208818,16.28871975,84.078,84.042,11.89881249]
["bitfinex","SOLUSD",1770647209023,16.28871975,84.078,84.043,4.22886096]
["bitfinex","SOLUSD",1770647209622,4.39500202,84.078,84.043,4.22886096]
["bitfinex","SOLUSD",1770647209808,16.28871975,84.078,84.043,4.22886096]
["bitfinex","SOLUSD",1770647210123,4.39500202,84.077,84.044,11.89852934]
["bitfinex","SOLUSD",1770647210418,4.39500202,84.077,84.045,4.22886096]
["bitfinex","SOLUSD",1770647210615,11.89343482,84.08,84.05,15.85449968]
["bitfinex","SOLUSD",1770647211122,47.52,84.081,84.051,4.22886096]
["bitfinex","SOLUSD",1770647212119,59.41333773,84.081,84.052,11.89739684]
["bitfinex","SOLUSD",1770647212313,59.41333773,84.081,84.053,4.22886096]
["bitfinex","SOLUSD",1770647212626,11.89333773,84.081,84.053,4.22886096]
["bitfinex","SOLUSD",1770647213603,4.39500202,84.087,84.054,16.12597472]
["bitfinex","SOLUSD",1770647214708,4.39500202,84.087,84.055,4.22886096]
["bitfinex","SOLUSD",1770647215109,4.39500202,84.079,84.054,11.89711376]
["bitfinex","SOLUSD",1770647215820,4.39500202,84.077,84.044,29.74632335]
["bitfinex","SOLUSD",1770647216007,11.89371773,84.078,84.05,11.62563872]
["bitfinex","SOLUSD",1770647216233,11.89325668,84.082,84.051,4.22886096]
["bitfinex","SOLUSD",1770647216623,47.52,84.083,84.051,4.22886096]
["bitfinex","SOLUSD",1770647216928,104.6,84.082,84.051,4.22886096]
["bitfinex","SOLUSD",1770647217827,116.49315192,84.082,84.053,4.22886096]
["bitfinex","SOLUSD",1770647218228,104.6,84.082,84.053,4.22886096]
["bitfinex","SOLUSD",1770647218711,4.39500202,84.092,84.06,11.62563872]
["bitfinex","SOLUSD",1770647218909,4.39500202,84.111,84.061,4.22886096]
["bitfinex","SOLUSD",1770647219116,11.88952073,84.108,84.079,4.22886096]
["bitfinex","SOLUSD",1770647219338,47.52,84.112,84.081,4.22886096]
["bitfinex","SOLUSD",1770647219638,47.52,84.112,84.089,4.22886096]
["bitfinex","SOLUSD",1770647219844,11.88905137,84.111,84.089,4.22886096]
["bitfinex","SOLUSD",1770647220326,4.39500202,84.099,84.062,11.89597597]
["bitfinex","SOLUSD",1770647220548,4.39500202,84.099,84.044,4.22886096]
["bitfinex","SOLUSD",1770647220549,4.39500202,84.097,84.061,4.22886096]
["bitfinex","SOLUSD",1770647220712,108.99500202,84.096,84.064,11.89566179]
["bitfinex","SOLUSD",1770647220913,4.39500202,84.095,84.064,11.89566179]
["bitfinex","SOLUSD",1770647221238,4.39500202,84.095,84.03,59.50222228]
["bitfinex","SOLUSD",1770647221239,4.39500202,84.089,84.051,4.22886096]
["bitfinex","SOLUSD",1770647221437,4.39500202,84.079,84.031,4.22886096]
["bitfinex","SOLUSD",1770647221618,4.39500202,84.079,84.041,4.22886096]
["bitfinex","SOLUSD",1770647222021,4.39500202,84.059,84.022,11.90157391]
["bitfinex","SOLUSD",1770647222220,11.65501135,84.05,84.016,11.90237322]
["bitfinex","SOLUSD",1770647222427,47.52,84.049,84.016,11.90237322]
["bitfinex","SOLUSD",1770647222620,4.39500202,84.048,84.016,11.90237322]
["bitfinex","SOLUSD",1770647223432,4.39500202,84.039,84.0,11.90469376]
["bitfinex","SOLUSD",1770647223628,11.65501135,84.03,84.0,11.90469376]
["bitfinex","SOLUSD",1770647223827,16.78533637,84.06,84.011,4.22886096]
["bitfinex","SOLUSD",1770647223828,47.52,84.034,84.011,4.22886096]
["bitfinex","SOLUSD",1770647224227,47.52,84.045,84.013,4.22886096]
["bitfinex","SOLUSD",1770647225420,47.52,84.045,84.021,4.22886096]
["bitfinex","SOLUSD",1770647226043,47.52,84.045,84.023,4.22886096]
["bitfinex","SOLUSD",1770647226640,47.52,84.045,84.022,11.9016448]
["bitfinex","SOLUSD",1770647226641,47.52,84.045,84.031,4.22886096]
["bitfinex","SOLUSD",1770647226842,47.52,84.061,84.031,4.22886096]
["bitfinex","SOLUSD",1770647227022,16.05001337,84.06,84.022,41.65575681]
["bitfinex","SOLUSD",1770647227216,16.05001337,84.06,84.023,4.22886096]
["bitfinex","SOLUSD",1770647227940,4.39500202,84.057,84.021,4.22886096]
["bitfinex","SOLUSD",1770647228145,4.39500202,84.057,83.979,47.63060528]
["bitfinex","SOLUSD",1770647228146,4.39500202,84.049,84.012,11.90295496]
["bitfinex","SOLUSD",1770647228341,4.39500202,84.047,84.012,11.90295496]
["bitfinex","SOLUSD",1770647228542,4.39500202,84.045,84.011,4.22886096]
["bitfinex","SOLUSD",1770647228723,4.39500202,84.045,84.018,11.9020858]
["bitfinex","SOLUSD",1770647228926,47.52,84.046,84.023,4.22886096]
["bitfinex","SOLUSD",1770647229332,47.52,84.046,84.018,11.90216376]
["bitfinex","SOLUSD",1770647229653,47.52,84.048,84.017,11.90234045]
["bitfinex","SOLUSD",1770647229940,47.52,84.048,84.015,11.90250858]
["bitfinex","SOLUSD",1770647230144,11.89810463,84.047,84.015,4.22886096]
["bitfinex","SOLUSD",1770647230463,47.52,84.048,84.021,4.22886096]
["bitfinex","SOLUSD",1770647231848,4.39500202,84.046,84.011,11.90320315]
["bitfinex","SOLUSD",1770647232445,4.39500202,84.044,84.005,4.22886096]
["bitfinex","SOLUSD",1770647232938,4.39500202,84.044,84.01,11.65501135]
["bitfinex","SOLUSD",1770647233144,47.52,84.043,84.01,11.65501135]
["bitfinex","SOLUSD",1770647233343,11.89640609,84.059,84.021,4.22886096]
["bitfinex","SOLUSD",1770647233533,47.52,84.058,84.03,11.65501135]
["bitfinex","SOLUSD",1770647233843,104.6,84.057,84.028,4.22886096]
["bitfinex","SOLUSD",1770647234539,104.6,84.057,84.031,4.22886096]
["bitfinex","SOLUSD",1770647234738,11.89452702,84.073,84.041,4.22886096]
["bitfinex","SOLUSD",1770647235246,11.89452702,84.073,84.05,11.65501135]
["bitfinex","SOLUSD",1770647235449,11.89387127,84.077,84.051,16.15724559]
["bitfinex","SOLUSD",1770647235631,11.89387127,84.077,84.051,4.2597072]
["bitfinex","SOLUSD",1770647237843,11.89387127,84.077,84.032,4.2597072]
["bitfinex","SOLUSD",1770647238023,16.00685476,84.077,84.041,4.2597072]
["bitfinex","SOLUSD",1770647238428,4.39500202,84.076,84.037,16.17881464]
["bitfinex","SOLUSD",1770647238631,4.39500202,84.049,84.012,11.90301913]
["bitfinex","SOLUSD",1770647238851,4.39500202,84.047,84.012,11.90301913]
["bitfinex","SOLUSD",1770647239249,4.39500202,84.039,84.005,4.27942369]
["bitfinex","SOLUSD",1770647239543,47.52,84.042,84.011,4.27942369]
["bitfinex","SOLUSD",1770647240122,47.52,84.042,84.012,11.90306146]
["bitfinex","SOLUSD",1770647240327,11.89895408,84.041,84.012,16.18248515]
["bitfinex","SOLUSD",1770647240938,11.89895408,84.041,84.013,4.27942369]
["bitfinex","SOLUSD",1770647242146,47.52,84.042,84.02,11.65501135]
["bitfinex","SOLUSD",1770647242454,47.52,84.057,84.031,4.27942369]
["bitfinex","SOLUSD",1770647242948,4.39500202,84.066,84.031,4.27942369]
["bitfinex","SOLUSD",1770647243129,47.52,84.056,84.031,4.27942369]
["bitfinex","SOLUSD",1770647243531,47.52,84.056,84.021,4.27942369]
["bitfinex","SOLUSD",1770647244145,51.91500202,84.056,84.021,4.27942369]
["bitfinex","SOLUSD",1770647244354,63.81197424,84.055,84.021,4.27942369]
["bitfinex","SOLUSD",1770647244545,63.81197424,84.055,84.022,11.9016448]
["bitfinex","SOLUSD",1770647245336,59.41697222,84.055,84.022,11.9016448]
["bitfinex","SOLUSD",1770647245640,4.39500202,84.049,84.011,4.27942369]
["bitfinex","SOLUSD",1770647245843,47.52,84.048,84.016,4.27942369]
["bitfinex","SOLUSD",1770647246038,47.52,84.048,84.03,11.65501135]
["bitfinex","SOLUSD",1770647246246,47.52,84.048,84.023,4.27942369]
["bitfinex","SOLUSD",1770647246547,47.52,84.048,84.024,11.90136151]
["bitfinex","SOLUSD",1770647246756,47.52,84.048,84.024,16.1807852]
["bitfinex","SOLUSD",1770647247642,11.89757619,84.051,84.026,11.90107823]
["bitfinex","SOLUSD",1770647247842,11.89757619,84.051,84.026,16.18050192]
["bitfinex","SOLUSD",1770647248052,47.52,84.053,84.031,4.27942369]
["bitfinex","SOLUSD",1770647249654,4.39500202,84.076,84.033,4.27942369]
["bitfinex","SOLUSD",1770647249835,47.54,84.084,84.06,4.35458211]
["bitfinex","SOLUSD",1770647250034,47.54,84.083,84.061,4.27942369]
["bitfinex","SOLUSD",1770647250239,47.54,84.091,84.07,8.6340058]
["bitfinex","SOLUSD",1770647250950,16.28508954,84.104,84.071,4.27942369]
["bitfinex","SOLUSD",1770647251135,47.54,84.103,84.08,11.65309005]
["bitfinex","SOLUSD",1770647251338,51.91500202,84.102,84.07,11.65309005]
["bitfinex","SOLUSD",1770647251551,4.39500202,84.101,84.07,11.65309005]
["bitfinex","SOLUSD",1770647251762,11.89060642,84.1,84.071,11.89470804]
["bitfinex","SOLUSD",1770647252355,11.89060642,84.1,84.08,11.65309005]
["bitfinex","SOLUSD",1770647252537,11.89005667,84.104,84.08,11.65309005]
["bitfinex","SOLUSD",1770647253340,11.88936478,84.109,84.09,11.65309005]
["bitfinex","SOLUSD",1770647253547,47.52,84.123,84.1,11.65309005]
["bitfinex","SOLUSD",1770647253835,4.39500202,84.109,84.07,11.65309005]
["bitfinex","SOLUSD",1770647254153,4.39500202,84.107,84.07,11.65309005]
["bitfinex","SOLUSD",1770647254352,4.39500202,84.099,84.06,11.65309005]
["bitfinex","SOLUSD",1770647254557,4.39500202,84.089,84.05,11.65309005]
["bitfinex","SOLUSD",1770647254863,4.39500202,84.087,84.05,11.65309005]
["bitfinex","SOLUSD",1770647255154,4.39500202,84.079,84.042,16.17817348]
["bitfinex","SOLUSD",1770647255852,4.39500202,84.077,84.042,16.17817348]
["bitfinex","SOLUSD",1770647256544,4.39500202,84.077,84.05,11.65309005]
["bitfinex","SOLUSD",1770647257060,4.39500202,84.086,84.06,11.65309005]
["bitfinex","SOLUSD",1770647258059,4.39500202,84.079,84.04,15.93251374]
["bitfinex","SOLUSD",1770647258247,4.39500202,84.079,84.049,11.89780092]
["bitfinex","SOLUSD",1770647258449,4.39500202,84.079,84.043,11.89860618]
["bitfinex","SOLUSD",1770647258649,4.39500202,84.079,84.041,4.27942369]
["bitfinex","SOLUSD",1770647259054,4.39500202,84.079,84.042,11.89870544]
["bitfinex","SOLUSD",1770647259461,4.39500202,84.079,84.051,4.27942369]
["bitfinex","SOLUSD",1770647259644,4.39500202,84.084,84.051,4.27942369]
["bitfinex","SOLUSD",1770647259839,4.39500202,84.084,84.05,11.65309005]
["bitfinex","SOLUSD",1770647260042,4.39500202,84.069,84.03,11.65309005]
["bitfinex","SOLUSD",1770647260253,47.52,84.08,84.051,4.27942369]
["bitfinex","SOLUSD",1770647260955,11.89301047,84.083,84.06,11.65309005]
["bitfinex","SOLUSD",1770647261153,11.89301047,84.083,84.061,4.27942369]
["bitfinex","SOLUSD",1770647262452,104.6,84.084,84.061,4.27942369]
["bitfinex","SOLUSD",1770647263362,11.89301047,84.083,84.061,4.27942369]
["bitfinex","SOLUSD",1770647263566,104.6,84.084,84.063,4.27942369]
["bitfinex","SOLUSD",1770647263762,47.52,84.09,84.071,4.27942369]
["bitfinex","SOLUSD",1770647264072,11.89046503,84.101,84.08,11.65309005]
["bitfinex","SOLUSD",1770647264270,11.89046503,84.101,84.071,4.27942369]
["bitfinex","SOLUSD",1770647264649,4.39500202,84.126,84.091,4.27942369]
["bitfinex","SOLUSD",1770647264848,47.52,84.125,84.091,4.27942369]
["bitfinex","SOLUSD",1770647265269,11.88523615,84.138,84.11,11.65309005]
["bitfinex","SOLUSD",1770647265445,11.65309005,84.12,84.091,4.13375755]
["bitfinex","SOLUSD",1770647265768,47.52,84.122,84.091,4.13375755]
["bitfinex","SOLUSD",1770647266266,4.11118281,84.122,84.091,4.13375755]
["bitfinex","SOLUSD",1770647266458,47.52,84.121,84.091,4.13375755]
["bitfinex","SOLUSD",1770647266970,47.52,84.121,84.082,4.13375755]
["bitfinex","SOLUSD",1770647266971,4.11118281,84.119,84.082,4.13375755]
["bitfinex","SOLUSD",1770647267166,4.11118281,84.109,84.074,11.89425257]
["bitfinex","SOLUSD",1770647267469,4.11118281,84.107,84.074,11.89425257]
["bitfinex","SOLUSD",1770647269466,4.11118281,84.105,84.073,4.13375755]
["bitfinex","SOLUSD",1770647270047,4.11118281,84.105,84.08,11.65309005]
["bitfinex","SOLUSD",1770647270256,11.88975816,84.106,84.08,11.65309005]
["bitfinex","SOLUSD",1770647270467,11.88975816,84.106,84.074,11.8942836]
["bitfinex","SOLUSD",1770647270468,16.00094097,84.106,84.074,11.8942836]
["bitfinex","SOLUSD",1770647270674,4.11118281,84.105,84.074,11.8942836]
["bitfinex","SOLUSD",1770647270860,47.5,84.104,84.074,11.8942836]
["bitfinex","SOLUSD",1770647271060,47.5,84.104,84.073,4.13375755]
["bitfinex","SOLUSD",1770647271061,4.11118281,84.103,84.073,4.13375755]
["bitfinex","SOLUSD",1770647271573,47.5,84.104,84.08,11.65309005]
["bitfinex","SOLUSD",1770647272156,47.5,84.104,84.048,5.13032502]
["bitfinex","SOLUSD",1770647272157,4.11118281,84.099,84.05,15.7868476]
["bitfinex","SOLUSD",1770647272461,47.5,84.098,84.071,4.13375755]
["bitfinex","SOLUSD",1770647273069,51.61118281,84.098,84.071,4.13375755]
["bitfinex","SOLUSD",1770647273573,16.0022134,84.097,84.071,4.13375755]
["bitfinex","SOLUSD",1770647274462,11.89103059,84.097,84.071,4.13375755]
["bitfinex","SOLUSD",1770647274652,4.11118281,84.096,84.063,4.13375755]
["bitfinex","SOLUSD",1770647276677,11.89131339,84.095,84.07,11.65309005]
["bitfinex","SOLUSD",1770647276975,4.11118281,84.094,84.065,4.13375755]
["bitfinex","SOLUSD",1770647277272,152.1,84.099,84.081,4.13375755]
["bitfinex","SOLUSD",1770647277574,11.8908892,84.098,84.081,4.13375755]
["bitfinex","SOLUSD",1770647277763,4.11118281,84.097,84.063,4.13375755]
["bitfinex","SOLUSD",1770647278579,4.11118281,84.097,84.063,16.02956975]
["bitfinex","SOLUSD",1770647278877,4.11118281,84.095,84.063,11.8958122]
["bitfinex","SOLUSD",1770647279062,4.11118281,84.095,84.064,4.13375755]
["bitfinex","SOLUSD",1770647279580,4.11118281,84.093,84.06,11.65503246]
["bitfinex","SOLUSD",1770647279771,4.11118281,84.079,84.04,15.78879001]
["bitfinex","SOLUSD",1770647279977,4.11118281,84.077,84.04,15.78879001]
["bitfinex","SOLUSD",1770647280173,4.11118281,84.077,84.046,11.89815609]
["bitfinex","SOLUSD",1770647280504,4.11118281,84.075,84.05,11.65503246]
["bitfinex","SOLUSD",1770647280666,4.11118281,84.075,84.05,15.78879001]
["bitfinex","SOLUSD",1770647280861,11.8942836,84.074,84.05,15.79300739]
["bitfinex","SOLUSD",1770647281067,11.8942836,84.074,84.05,4.13375755]
["bitfinex","SOLUSD",1770647281270,47.5,84.076,84.051,4.13375755]
["bitfinex","SOLUSD",1770647281472,11.89414213,84.075,83.986,47.62664662]
["bitfinex","SOLUSD",1770647281671,11.89414213,84.075,83.978,47.63140952]
["bitfinex","SOLUSD",1770647281672,4.11118281,84.049,84.012,11.9029222]
["bitfinex","SOLUSD",1770647282081,47.5,84.054,84.03,11.65924984]
["bitfinex","SOLUSD",1770647282392,4.11118281,84.053,84.03,11.65924984]
["bitfinex","SOLUSD",1770647282567,47.5,84.054,84.03,11.65924984]
["bitfinex","SOLUSD",1770647282760,4.11118281,84.061,84.03,11.65924984]
["bitfinex","SOLUSD",1770647282761,51.61118281,84.061,84.03,11.65924984]
["bitfinex","SOLUSD",1770647282963,11.89626457,84.06,84.03,11.65924984]
["bitfinex","SOLUSD",1770647283161,11.89626457,84.06,84.03,23.55973865]
["bitfinex","SOLUSD",1770647283356,4.11118281,84.059,84.03,11.65924984]
["bitfinex","SOLUSD",1770647283581,4.11118281,84.059,84.031,4.13375755]
["bitfinex","SOLUSD",1770647284381,4.11118281,84.059,84.04,11.65924984]
["bitfinex","SOLUSD",1770647284681,4.11118281,84.059,84.031,4.13375755]
["bitfinex","SOLUSD",1770647285388,11.89654762,84.058,84.031,4.13375755]
["bitfinex","SOLUSD",1770647285763,4.11118281,84.049,84.015,11.90257598]
["bitfinex","SOLUSD",1770647285967,4.11118281,84.049,84.016,4.13375755]
["bitfinex","SOLUSD",1770647286283,4.11118281,84.047,84.02,11.65924984]
["bitfinex","SOLUSD",1770647286774,4.11118281,84.04,84.01,4.13375755]
["bitfinex","SOLUSD",1770647287098,4.11118281,84.04,84.002,4.13375755]
["bitfinex","SOLUSD",1770647287385,4.11118281,84.039,84.002,4.13375755]
["bitfinex","SOLUSD",1770647287569,4.11118281,84.037,84.002,4.13375755]
["bitfinex","SOLUSD",1770647287887,4.11118281,84.037,84.01,11.65924984]
["bitfinex","SOLUSD",1770647288187,47.52,84.05,84.021,4.13375755]
["bitfinex","SOLUSD",1770647288366,152.16262227,84.1,84.031,4.13375755]
["bitfinex","SOLUSD",1770647288367,47.52,84.058,84.031,4.13375755]
["bitfinex","SOLUSD",1770647288670,47.52,84.062,84.031,4.13375755]
["bitfinex","SOLUSD",1770647289076,47.52,84.062,84.04,15.79300739]
["bitfinex","SOLUSD",1770647289382,59.41598153,84.062,84.04,4.13375755]
["bitfinex","SOLUSD",1770647289568,59.41598153,84.062,84.041,4.13375755]
["bitfinex","SOLUSD",1770647290165,4.11118281,84.059,84.025,11.90111035]
["bitfinex","SOLUSD",1770647290379,4.11118281,84.057,84.029,4.13375755]
["bitfinex","SOLUSD",1770647290578,29.73668766,84.072,84.041,4.13375755]
["bitfinex","SOLUSD",1770647290579,11.89544997,84.066,84.041,4.13375755]
["bitfinex","SOLUSD",1770647290885,4.11118281,84.065,84.035,4.13375755]
["bitfinex","SOLUSD",1770647291777,4.11118281,84.063,84.036,11.89966204]
["bitfinex","SOLUSD",1770647291984,4.11118281,84.063,84.035,4.13375755]
["bitfinex","SOLUSD",1770647292579,4.11118281,84.063,84.037,4.13375755]
["bitfinex","SOLUSD",1770647292775,11.89569851,84.064,84.041,4.13375755]
["bitfinex","SOLUSD",1770647293386,4.11118281,84.059,84.024,4.13375755]
["bitfinex","SOLUSD",1770647293580,4.11118281,84.059,84.033,11.90000693]
["bitfinex","SOLUSD",1770647293786,11.89639461,84.06,84.04,11.65924984]
["bitfinex","SOLUSD",1770647293979,11.89639461,84.06,84.034,4.13375755]
["bitfinex","SOLUSD",1770647295688,4.26473571,84.047,84.008,16.08235379]
["bitfinex","SOLUSD",1770647295886,4.26473571,84.045,84.02,11.65924984]
["bitfinex","SOLUSD",1770647296284,4.26473571,84.044,84.011,4.17875801]
["bitfinex","SOLUSD",1770647298185,47.52,84.045,84.021,4.17875801]
["bitfinex","SOLUSD",1770647298393,47.52,84.045,84.012,41.66071512]
["bitfinex","SOLUSD",1770647298394,47.52,84.045,84.031,4.17875801]
["bitfinex","SOLUSD",1770647298588,4.12801106,84.043,84.014,4.41110831]
["bitfinex","SOLUSD",1770647299983,11.8978215,84.049,84.014,4.41110831]
["bitfinex","SOLUSD",1770647300187,4.12801106,84.048,84.005,4.41110831]
["bitfinex","SOLUSD",1770647300390,4.12801106,84.039,84.01,11.90327654]
["bitfinex","SOLUSD",1770647300566,4.12801106,84.039,83.978,5.13032502]
["bitfinex","SOLUSD",1770647300567,47.52,84.047,84.021,4.41110831]
["bitfinex","SOLUSD",1770647300772,47.52,84.047,84.022,4.41110831]
["bitfinex","SOLUSD",1770647301173,11.89735518,84.053,84.022,4.41110831]
["bitfinex","SOLUSD",1770647301674,11.89735518,84.053,84.029,4.41110831]
["bitfinex","SOLUSD",1770647302276,11.89735518,84.053,84.03,11.65924984]
["bitfinex","SOLUSD",1770647302476,11.89735518,84.053,84.029,4.41110831]
["bitfinex","SOLUSD",1770647303191,16.02554945,84.051,84.021,16.31289476]
["bitfinex","SOLUSD",1770647303395,4.12801106,84.05,84.022,4.41110831]
["bitfinex","SOLUSD",1770647305878,4.12801106,84.048,84.023,11.90150315]
["bitfinex","SOLUSD",1770647306279,4.12801106,84.048,84.018,11.90209129]
["bitfinex","SOLUSD",1770647306492,4.12801106,84.048,84.02,11.65924984]
["bitfinex","SOLUSD",1770647306694,4.12801106,84.048,84.014,11.90270948]
["bitfinex","SOLUSD",1770647307192,4.12801106,84.039,84.007,4.41110831]
["bitfinex","SOLUSD",1770647307381,4.12801106,84.037,84.002,4.41110831]
["bitfinex","SOLUSD",1770647307581,4.12801106,84.035,84.005,4.41110831]
["bitfinex","SOLUSD",1770647307795,4.12801106,84.033,84.01,11.65924984]
["bitfinex","SOLUSD",1770647307979,4.12801106,84.033,84.005,4.41110831]
["bitfinex","SOLUSD",1770647309106,104.6,84.047,84.021,4.41110831]
["bitfinex","SOLUSD",1770647309406,59.41698112,84.055,84.031,4.41110831]
["bitfinex","SOLUSD",1770647309885,47.52,84.055,84.039,4.41110831]
["bitfinex","SOLUSD",1770647311275,11.89629573,84.06,84.039,4.41110831]
["bitfinex","SOLUSD",1770647312482,4.12801106,84.059,84.033,11.90004557]
["bitfinex","SOLUSD",1770647313098,4.12801106,84.059,84.034,4.41110831]
["bitfinex","SOLUSD",1770647313514,4.12801106,84.062,84.034,4.41110831]
["bitfinex","SOLUSD",1770647313683,4.12801106,84.061,84.034,4.41110831]
["bitfinex","SOLUSD",1770647314086,4.12801106,84.061,84.034,16.31102501]
["bitfinex","SOLUSD",1770647314802,4.12801106,84.059,84.022,11.90152901]
["bitfinex","SOLUSD",1770647314994,4.12801106,84.057,84.026,11.9009948]
["bitfinex","SOLUSD",1770647315196,4.12801106,84.057,84.027,4.41110831]
["bitfinex","SOLUSD",1770647316407,104.6,84.058,84.031,4.41110831]
["bitfinex","SOLUSD",1770647316606,4.12801106,84.057,84.032,4.41110831]
["bitfinex","SOLUSD",1770647318307,4.12801106,84.091,84.05,11.65924984]
["bitfinex","SOLUSD",1770647318609,4.12801106,84.091,84.07,11.65924984]
["bitfinex","SOLUSD",1770647318996,11.89128634,84.096,84.07,11.65924984]
["bitfinex","SOLUSD",1770647319199,11.89128634,84.096,84.07,16.07035815]
["bitfinex","SOLUSD",1770647319399,4.12801106,84.093,84.061,4.41110831]
["bitfinex","SOLUSD",1770647319803,4.12801106,84.093,84.07,11.65924984]
["bitfinex","SOLUSD",1770647320006,4.12801106,84.1,84.071,4.41110831]
["bitfinex","SOLUSD",1770647320194,4.12801106,84.099,84.063,4.41110831]
["bitfinex","SOLUSD",1770647320393,4.12801106,84.097,84.064,16.30680682]
["bitfinex","SOLUSD",1770647320804,4.12801106,84.097,84.071,4.41110831]
["bitfinex","SOLUSD",1770647321206,4.12801106,84.097,84.07,11.65924984]
["bitfinex","SOLUSD",1770647321613,4.12801106,84.089,84.05,11.65924984]
["bitfinex","SOLUSD",1770647322812,4.12801106,84.087,84.051,11.89753839]
["bitfinex","SOLUSD",1770647323396,4.12801106,84.087,84.05,16.07035815]
["bitfinex","SOLUSD",1770647323712,4.12801106,84.087,84.05,23.5569229]
["bitfinex","SOLUSD",1770647323895,4.12801106,84.087,84.06,11.65924984]
["bitfinex","SOLUSD",1770647324100,4.12801106,84.096,84.061,4.41110831]
["bitfinex","SOLUSD",1770647324299,4.12801106,84.096,84.06,11.65924984]
["bitfinex","SOLUSD",1770647324813,11.65924984,84.09,84.06,11.65924984]
["bitfinex","SOLUSD",1770647325023,4.12801106,84.089,84.06,23.55547412]
["bitfinex","SOLUSD",1770647325203,4.12801106,84.089,84.051,11.897492]
["bitfinex","SOLUSD",1770647326300,4.12801106,84.089,84.052,4.27483568]
["bitfinex","SOLUSD",1770647326500,11.65924984,84.08,84.05,11.65924984]
["bitfinex","SOLUSD",1770647326721,4.46784713,84.079,84.05,11.65924984]
["bitfinex","SOLUSD",1770647326916,11.89371773,84.078,84.05,11.65924984]
["bitfinex","SOLUSD",1770647327139,4.46784713,84.077,84.04,11.65924984]
["bitfinex","SOLUSD",1770647327424,4.46784713,84.069,84.031,4.27483568]
["bitfinex","SOLUSD",1770647327925,4.46784713,84.069,84.03,11.65924984]
["bitfinex","SOLUSD",1770647328600,4.46784713,84.06,84.031,4.27483568]
["bitfinex","SOLUSD",1770647329007,11.89654762,84.058,84.03,11.65924984]
["bitfinex","SOLUSD",1770647329197,4.46784713,84.057,84.031,16.17520578]
["bitfinex","SOLUSD",1770647329408,11.89606187,84.062,84.04,11.65924984]
["bitfinex","SOLUSD",1770647329901,35.77,84.092,84.031,11.9003701]
["bitfinex","SOLUSD",1770647329902,11.89357627,84.079,84.051,4.27483568]
["bitfinex","SOLUSD",1770647330113,11.89357627,84.079,84.031,41.65129535]
["bitfinex","SOLUSD",1770647330114,4.46784713,84.078,84.042,4.27483568]
["bitfinex","SOLUSD",1770647330325,4.46784713,84.069,84.032,4.27483568]
["bitfinex","SOLUSD",1770647330830,4.46784713,84.069,84.03,11.65924984]
["bitfinex","SOLUSD",1770647331009,4.46784713,84.057,84.02,11.65924984]
["bitfinex","SOLUSD",1770647331337,4.46784713,84.057,84.021,11.90178645]
["bitfinex","SOLUSD",1770647332414,4.46784713,84.057,84.02,11.65924984]
["bitfinex","SOLUSD",1770647332614,4.46784713,84.057,84.014,4.27483568]
["bitfinex","SOLUSD",1770647332615,4.46784713,84.057,84.03,11.65924984]
["bitfinex","SOLUSD",1770647332826,11.89654762,84.058,84.032,4.27483568]
["bitfinex","SOLUSD",1770647333021,4.46784713,84.063,84.033,11.90008687]
["bitfinex","SOLUSD",1770647333319,4.46784713,84.072,84.041,4.27483568]
["bitfinex","SOLUSD",1770647333722,4.46784713,84.07,84.041,4.27483568]
["bitfinex","SOLUSD",1770647334023,4.46784713,84.059,84.023,11.90141489]
["bitfinex","SOLUSD",1770647334222,104.6,84.059,84.04,11.65924984]
["bitfinex","SOLUSD",1770647334421,4.46784713,84.065,84.031,4.27483568]
["bitfinex","SOLUSD",1770647335322,4.46784713,84.063,84.033,11.90008687]
["bitfinex","SOLUSD",1770647335710,4.46784713,84.059,84.021,11.90171806]
["bitfinex","SOLUSD",1770647335909,4.46784713,84.058,84.03,11.65924984]
["bitfinex","SOLUSD",1770647336111,104.6,84.059,84.04,15.93408552]
["bitfinex","SOLUSD",1770647336428,116.49569851,84.064,84.041,4.27483568]
["bitfinex","SOLUSD",1770647337527,104.6,84.064,84.043,4.27483568]
["bitfinex","SOLUSD",1770647337828,104.6,84.064,84.051,4.27483568]
["bitfinex","SOLUSD",1770647338131,116.49449163,84.073,84.051,4.27483568]
["bitfinex","SOLUSD",1770647339229,11.89362699,84.079,84.051,4.27483568]
["bitfinex","SOLUSD",1770647339525,4.46784713,84.081,84.052,11.89739684]
["bitfinex","SOLUSD",1770647339736,4.46784713,84.081,84.053,4.27483568]
["bitfinex","SOLUSD",1770647340436,11.89216187,84.089,84.061,4.27483568]
["bitfinex","SOLUSD",1770647340608,29.72597689,84.102,84.052,41.64088896]
["bitfinex","SOLUSD",1770647340609,4.46784713,84.107,84.08,11.65924984]
["bitfinex","SOLUSD",1770647340930,4.46784713,84.107,84.08,4.34925106]
["bitfinex","SOLUSD",1770647341226,4.34925106,84.1,84.07,4.27483568]
["bitfinex","SOLUSD",1770647341525,11.89011413,84.104,84.056,11.89679453]
["bitfinex","SOLUSD",1770647341526,4.46784713,84.089,84.056,11.89679453]
["bitfinex","SOLUSD",1770647341735,4.46784713,84.069,84.03,4.34925106]
["bitfinex","SOLUSD",1770647342231,4.46784713,84.059,84.02,4.34925106]
["bitfinex","SOLUSD",1770647342533,4.46784713,84.039,84.01,4.34925106]
["bitfinex","SOLUSD",1770647343231,11.89937885,84.038,84.011,11.90320315]
["bitfinex","SOLUSD",1770647343411,4.46784713,84.037,83.999,0.65201079]
["bitfinex","SOLUSD",1770647343613,4.46784713,84.037,84.001,11.90450525]
["bitfinex","SOLUSD",1770647344026,4.46784713,84.029,83.997,11.90515027]
["bitfinex","SOLUSD",1770647344914,4.46784713,84.029,84.0,11.67094968]
["bitfinex","SOLUSD",1770647345735,59.480972,84.061,84.0,11.67094968]
["bitfinex","SOLUSD",1770647345736,4.46784713,84.074,84.02,11.67094968]
["bitfinex","SOLUSD",1770647346029,4.46784713,84.049,84.01,11.67094968]
["bitfinex","SOLUSD",1770647347414,4.46784713,84.049,84.01,12.32296047]
["bitfinex","SOLUSD",1770647347653,4.46784713,84.047,84.011,11.90320315]
["bitfinex","SOLUSD",1770647347946,4.46784713,84.047,84.011,42.31322181]
["bitfinex","SOLUSD",1770647348709,4.46784713,84.047,84.012,0.65201079]
["bitfinex","SOLUSD",1770647350639,11.89665744,84.058,84.031,0.65201079]
["bitfinex","SOLUSD",1770647350936,4.46784713,84.057,84.02,11.67094968]
["bitfinex","SOLUSD",1770647351117,4.46784713,84.049,84.013,11.90291978]
["bitfinex","SOLUSD",1770647352333,4.46784713,84.047,84.012,0.65201079]
["bitfinex","SOLUSD",1770647353244,4.46784713,84.047,84.01,11.67094968]
["bitfinex","SOLUSD",1770647353422,4.46784713,84.047,84.011,0.65201079]
["bitfinex","SOLUSD",1770647353625,4.46784713,84.039,84.002,0.65201079]
["bitfinex","SOLUSD",1770647354220,4.46784713,84.037,84.002,0.65201079]
["bitfinex","SOLUSD",1770647355327,4.46784713,84.037,84.01,11.67094968]
["bitfinex","SOLUSD",1770647355642,104.6,84.047,84.02,11.67094968]
["bitfinex","SOLUSD",1770647355643,11.89877482,84.043,84.02,11.67094968]
["bitfinex","SOLUSD",1770647355839,11.89877482,84.043,84.011,0.65201079]
["bitfinex","SOLUSD",1770647356142,4.2013413,84.042,84.01,11.67094968]
["bitfinex","SOLUSD",1770647356344,4.2013413,84.074,84.031,0.65201079]
["bitfinex","SOLUSD",1770647356532,4.2013413,84.074,84.04,11.67094968]
["bitfinex","SOLUSD",1770647356840,4.2013413,84.074,84.031,0.65201079]
["bitfinex","SOLUSD",1770647357041,4.2013413,84.074,84.04,11.67094968]
["bitfinex","SOLUSD",1770647357444,4.2013413,84.069,84.033,11.90003819]
["bitfinex","SOLUSD",1770647357740,4.2013413,84.069,84.04,0.65201079]
["bitfinex","SOLUSD",1770647357940,11.89442508,84.073,84.041,12.55096487]
["bitfinex","SOLUSD",1770647358121,11.89442508,84.073,84.042,0.65201079]
["bitfinex","SOLUSD",1770647358621,4.24604471,84.072,84.042,0.65201079]
["bitfinex","SOLUSD",1770647359032,4.24604471,84.072,84.04,11.67094968]
["bitfinex","SOLUSD",1770647359445,4.24604471,84.072,84.041,11.89895408]
["bitfinex","SOLUSD",1770647360546,15.91699439,84.08,84.042,0.65201079]
["bitfinex","SOLUSD",1770647360838,29.73282658,84.083,84.051,0.65201079]
["bitfinex","SOLUSD",1770647360839,4.24604471,84.083,84.051,0.65201079]
["bitfinex","SOLUSD",1770647361216,4.24604471,84.083,84.05,11.67094968]
["bitfinex","SOLUSD",1770647361418,4.24604471,84.079,84.042,0.65201079]
["bitfinex","SOLUSD",1770647362040,4.24604471,84.079,84.037,11.89947596]
["bitfinex","SOLUSD",1770647362251,4.24604471,84.069,84.03,11.67094968]
["bitfinex","SOLUSD",1770647362745,4.24604471,84.067,84.03,11.67094968]
["bitfinex","SOLUSD",1770647363345,4.24604471,84.067,84.023,0.65201079]
["bitfinex","SOLUSD",1770647363847,4.24604471,84.059,84.02,11.67094968]
["bitfinex","SOLUSD",1770647364644,4.24604471,84.057,84.019,11.90204331]
["bitfinex","SOLUSD",1770647365026,4.24604471,84.057,84.02,11.67094968]
["bitfinex","SOLUSD",1770647365636,4.24604471,84.056,84.03,11.67094968]
["bitfinex","SOLUSD",1770647365841,4.24604471,84.049,84.01,11.67094968]
["bitfinex","SOLUSD",1770647366229,4.24604471,84.049,84.016,11.90249476]
["bitfinex","SOLUSD",1770647366448,4.24604471,84.049,84.02,11.67094968]
["bitfinex","SOLUSD",1770647366949,4.24604471,84.047,84.02,4.35564765]
["bitfinex","SOLUSD",1770647368441,4.24604471,84.047,84.011,0.65201079]
["bitfinex","SOLUSD",1770647368836,4.24604471,84.047,84.01,4.35564765]
["bitfinex","SOLUSD",1770647369140,4.24604471,84.045,84.01,4.35564765]
["bitfinex","SOLUSD",1770647370033,11.89824619,84.046,84.0,4.35564765]
["bitfinex","SOLUSD",1770647370034,4.24604471,84.039,84.0,4.35564765]
["bitfinex","SOLUSD",1770647370233,4.24604471,84.039,83.999,11.90479357]
["bitfinex","SOLUSD",1770647370433,4.24604471,84.039,84.0,4.35564765]
["bitfinex","SOLUSD",1770647370634,4.24604471,84.045,84.011,0.65201079]
["bitfinex","SOLUSD",1770647371435,4.24604471,84.043,84.011,0.65201079]
["bitfinex","SOLUSD",1770647372252,4.24604471,84.043,84.011,12.55507832]
["bitfinex","SOLUSD",1770647372757,4.24604471,84.043,84.011,0.65201079]
["bitfinex","SOLUSD",1770647372935,4.24604471,84.043,84.01,4.35564765]
["bitfinex","SOLUSD",1770647373434,4.24604471,84.041,84.01,4.35564765]
["bitfinex","SOLUSD",1770647374039,4.24604471,84.039,84.0,16.26038449]
["bitfinex","SOLUSD",1770647374255,4.24604471,84.038,84.0,16.91239528]
["bitfinex","SOLUSD",1770647374460,4.24604471,84.038,84.01,4.35564765]
["bitfinex","SOLUSD",1770647374652,104.6,84.039,84.021,0.65201079]
["bitfinex","SOLUSD",1770647374956,116.49881249,84.042,84.021,0.65201079]
["bitfinex","SOLUSD",1770647375153,4.24604471,84.039,84.0,4.35564765]
["bitfinex","SOLUSD",1770647375465,11.89952044,84.037,84.01,4.35564765]
["bitfinex","SOLUSD",1770647375758,4.24604471,84.036,84.01,4.35564765]
["bitfinex","SOLUSD",1770647376359,4.24604471,84.036,84.001,0.65201079]
["bitfinex","SOLUSD",1770647376661,4.24604471,84.036,84.01,4.35564765]
["bitfinex","SOLUSD",1770647377450,11.89980365,84.035,84.01,4.35564765]
["bitfinex","SOLUSD",1770647378749,16.14584836,84.035,84.01,4.35564765]
["bitfinex","SOLUSD",1770647379957,11.90008687,84.033,84.01,4.35564765]
["bitfinex","SOLUSD",1770647380661,16.14613158,84.033,84.01,4.35564765]
["bitfinex","SOLUSD",1770647380965,16.14613158,84.033,84.01,5.00765844]
["bitfinex","SOLUSD",1770647381265,11.9003701,84.031,84.01,5.00765844]
["bitfinex","SOLUSD",1770647381437,11.9003701,84.031,84.01,4.35564765]
["bitfinex","SOLUSD",1770647381642,4.24604471,84.029,83.99,4.35564765]
["bitfinex","SOLUSD",1770647381844,4.24604471,84.019,83.981,0.65201079]
["bitfinex","SOLUSD",1770647382042,4.24604471,83.999,83.967,11.9093704]
["bitfinex","SOLUSD",1770647382266,4.24604471,83.999,83.96,4.35564765]
["bitfinex","SOLUSD",1770647382854,4.24604471,83.989,83.951,0.65201079]
["bitfinex","SOLUSD",1770647383055,4.24604471,83.989,83.954,11.9112354]
["bitfinex","SOLUSD",1770647383255,4.24604471,83.987,83.95,4.55564765]
["bitfinex","SOLUSD",1770647383658,4.24604471,83.987,83.951,11.91168217]
["bitfinex","SOLUSD",1770647384250,4.24604471,83.979,83.95,0.2]
["bitfinex","SOLUSD",1770647384757,4.24604471,83.969,83.95,0.2]
["bitfinex","SOLUSD",1770647384961,4.24604471,83.969,83.94,0.2]
["bitfinex","SOLUSD",1770647385165,4.24604471,83.967,83.94,0.2]
["bitfinex","SOLUSD",1770647387548,4.39242691,83.965,83.94,0.2]
["bitfinex","SOLUSD",1770647388475,4.39242691,83.959,83.94,0.2]
["bitfinex","SOLUSD",1770647388649,4.39242691,83.959,83.93,0.2]
["bitfinex","SOLUSD",1770647389168,4.39242691,83.979,83.95,4.35564765]
["bitfinex","SOLUSD",1770647389553,11.90788063,83.978,83.95,4.35564765]
["bitfinex","SOLUSD",1770647389750,4.39242691,83.977,83.95,4.35564765]
["bitfinex","SOLUSD",1770647389948,4.39242691,83.977,83.946,11.91229502]
["bitfinex","SOLUSD",1770647390145,4.39242691,83.977,83.95,16.26739723]
["bitfinex","SOLUSD",1770647390358,11.9075294,83.981,83.959,1.05201079]
["bitfinex","SOLUSD",1770647390563,116.50692963,83.985,83.959,1.05201079]
["bitfinex","SOLUSD",1770647390755,4.39242691,83.984,83.959,1.05201079]
["bitfinex","SOLUSD",1770647391848,4.39242691,83.984,83.96,11.91043353]
["bitfinex","SOLUSD",1770647392257,104.6,83.985,83.97,12.73665247]
["bitfinex","SOLUSD",1770647392473,4.39242691,83.999,83.97,12.73665247]
["bitfinex","SOLUSD",1770647392773,4.39242691,83.999,83.97,1.05201079]
["bitfinex","SOLUSD",1770647392954,4.39242691,83.999,83.97,12.73665247]
["bitfinex","SOLUSD",1770647393154,4.39242691,83.999,83.97,1.05201079]
["bitfinex","SOLUSD",1770647393353,4.39242691,83.999,83.961,1.05201079]
["bitfinex","SOLUSD",1770647393965,4.39242691,83.997,83.96,23.59507521]
["bitfinex","SOLUSD",1770647394168,4.39242691,83.979,83.931,1.05201079]
["bitfinex","SOLUSD",1770647394379,41.66765874,83.998,83.93,0.2]
["bitfinex","SOLUSD",1770647394380,104.6,83.997,83.941,1.05201079]
["bitfinex","SOLUSD",1770647394556,4.39242691,83.996,83.961,11.91029168]
["bitfinex","SOLUSD",1770647394759,4.39242691,83.996,83.96,11.68464168]
["bitfinex","SOLUSD",1770647394957,4.39242691,83.969,83.931,12.96644937]
["bitfinex","SOLUSD",1770647395176,4.39242691,83.969,83.94,11.68464168]
["bitfinex","SOLUSD",1770647395962,11.68464168,83.98,83.94,11.68464168]
["bitfinex","SOLUSD",1770647395963,4.39242691,83.967,83.94,11.68464168]
["bitfinex","SOLUSD",1770647396160,4.39242691,83.967,83.941,11.91312945]
["bitfinex","SOLUSD",1770647396363,4.39242691,83.967,83.941,12.96514024]
["bitfinex","SOLUSD",1770647396682,4.39242691,83.978,83.942,1.05201079]
["bitfinex","SOLUSD",1770647396980,4.39242691,83.978,83.941,11.91312945]
["bitfinex","SOLUSD",1770647397668,4.39242691,83.978,83.942,1.05201079]
["bitfinex","SOLUSD",1770647397979,11.90802243,83.977,83.95,11.68464168]
["bitfinex","SOLUSD",1770647398276,4.39242691,83.976,83.95,11.68464168]
["bitfinex","SOLUSD",1770647398471,4.39242691,83.976,83.951,1.05201079]
["bitfinex","SOLUSD",1770647398664,4.39242691,83.987,83.951,1.05201079]
["bitfinex","SOLUSD",1770647398975,4.39242691,83.987,83.96,11.68464168]
["bitfinex","SOLUSD",1770647399183,4.39242691,83.987,83.961,1.05201079]
["bitfinex","SOLUSD",1770647400286,104.6,83.998,83.98,11.68464168]
["bitfinex","SOLUSD",1770647400468,104.6,83.998,83.933,47.65697432]
["bitfinex","SOLUSD",1770647400469,4.39242691,83.989,83.943,1.05201079]
["bitfinex","SOLUSD",1770647400669,4.39242691,83.979,83.937,1.05201079]
["bitfinex","SOLUSD",1770647400973,4.39242691,83.979,83.943,11.91272874]
["bitfinex","SOLUSD",1770647401183,4.39242691,83.959,83.93,11.88905952]
["bitfinex","SOLUSD",1770647401363,4.39242691,83.969,83.932,1.05201079]
["bitfinex","SOLUSD",1770647401568,4.39242691,83.969,83.93,0.2]
["bitfinex","SOLUSD",1770647401763,4.39242691,83.949,83.93,0.2]
["bitfinex","SOLUSD",1770647402182,4.39242691,83.947,83.93,0.2]
["bitfinex","SOLUSD",1770647402393,4.39242691,83.947,83.92,0.2]
["bitfinex","SOLUSD",1770647402721,11.91213608,83.948,83.875,1.25201079]
["bitfinex","SOLUSD",1770647402722,4.39242691,83.929,83.875,1.25201079]
["bitfinex","SOLUSD",1770647402981,4.39242691,83.952,83.92,11.68905952]
["bitfinex","SOLUSD",1770647403161,4.39242691,83.949,83.91,11.68905952]
["bitfinex","SOLUSD",1770647403364,4.39242691,83.949,83.921,1.25201079]
["bitfinex","SOLUSD",1770647403575,4.39242691,83.999,83.941,1.25201079]
["bitfinex","SOLUSD",1770647403765,4.39242691,83.999,83.96,11.68905952]
["bitfinex","SOLUSD",1770647404095,41.66666666,84.0,83.96,11.68905952]
["bitfinex","SOLUSD",1770647404096,4.39242691,83.979,83.96,11.68905952]
["bitfinex","SOLUSD",1770647404295,16.29887107,83.989,83.96,11.68905952]
["bitfinex","SOLUSD",1770647404583,4.39242691,84.013,83.98,11.68905952]
["bitfinex","SOLUSD",1770647404880,11.68905952,84.06,83.968,1.25201079]
["bitfinex","SOLUSD",1770647404881,4.39242691,84.009,83.968,1.25201079]
["bitfinex","SOLUSD",1770647405086,4.39242691,84.009,83.98,11.68905952]
["bitfinex","SOLUSD",1770647405260,4.39242691,84.009,83.97,11.68905952]
["bitfinex","SOLUSD",1770647405460,4.39242691,83.979,83.95,11.68905952]
["bitfinex","SOLUSD",1770647406362,196.37489923,84.023,83.946,11.91228158]
["bitfinex","SOLUSD",1770647406363,4.39242691,84.024,83.97,11.68905952]
["bitfinex","SOLUSD",1770647406571,4.39242691,84.024,83.954,1.25201079]
["bitfinex","SOLUSD",1770647406572,4.39242691,83.999,83.96,11.68905952]
["bitfinex","SOLUSD",1770647406777,4.39242691,83.989,83.95,11.68905952]
["bitfinex","SOLUSD",1770647407193,47.58,84.018,83.349,159.04952446]
["bitfinex","SOLUSD",1770647407194,4.39242691,83.959,83.93,11.68905952]
["bitfinex","SOLUSD",1770647407576,4.39242691,83.959,83.94,11.68905952]
["bitfinex","SOLUSD",1770647407778,4.39242691,83.959,83.93,11.68905952]
["bitfinex","SOLUSD",1770647407988,4.39242691,83.959,83.917,1.25201079]
["bitfinex","SOLUSD",1770647408292,4.39242691,83.937,83.894,1.25201079]
["bitfinex","SOLUSD",1770647408476,4.39242691,83.919,83.89,11.88905952]
["bitfinex","SOLUSD",1770647408673,4.39242691,83.909,83.863,1.25201079]
["bitfinex","SOLUSD",1770647408882,4.39242691,83.909,83.87,11.68905952]
["bitfinex","SOLUSD",1770647409194,4.39242691,83.879,83.83,11.68905952]
["bitfinex","SOLUSD",1770647409393,4.39242691,83.869,83.83,11.68905952]
["bitfinex","SOLUSD",1770647409594,4.39242691,83.879,83.821,1.45201079]
["bitfinex","SOLUSD",1770647409775,4.39242691,83.879,83.84,11.68905952]
["bitfinex","SOLUSD",1770647409982,4.39242691,83.879,83.86,11.68905952]
["bitfinex","SOLUSD",1770647410178,4.39242691,83.867,83.821,11.93006407]
["bitfinex","SOLUSD",1770647410482,4.39242691,83.867,83.83,11.68905952]
["bitfinex","SOLUSD",1770647410687,4.39242691,83.867,83.791,16.89856971]
["bitfinex","SOLUSD",1770647410688,4.39242691,83.849,83.791,28.83295906]
["bitfinex","SOLUSD",1770647410884,4.39242691,83.829,83.81,11.68905952]
["bitfinex","SOLUSD",1770647411092,4.39242691,83.849,83.81,11.68905952]
["bitfinex","SOLUSD",1770647411398,4.39242691,83.839,83.82,11.68905952]
["bitfinex","SOLUSD",1770647411586,4.39242691,83.867,83.83,11.68905952]
["bitfinex","SOLUSD",1770647412105,4.39242691,83.839,83.8,11.68905952]
["bitfinex","SOLUSD",1770647412297,4.39242691,83.837,83.8,11.68905952]
["bitfinex","SOLUSD",1770647412488,4.39242691,83.837,83.81,11.68905952]
["bitfinex","SOLUSD",1770647413194,4.39242691,83.837,83.785,29.83825135]
["bitfinex","SOLUSD",1770647413195,4.39242691,83.837,83.8,11.68905952]
["bitfinex","SOLUSD",1770647413396,4.39242691,83.837,83.78,1.65201079]
["bitfinex","SOLUSD",1770647413397,4.39242691,83.819,83.791,11.93437536]
["bitfinex","SOLUSD",1770647413594,4.39242691,83.819,83.78,11.88905952]
["bitfinex","SOLUSD",1770647413796,4.39242691,83.819,83.79,11.68905952]
["bitfinex","SOLUSD",1770647414003,4.39242691,83.855,83.81,11.68905952]
["bitfinex","SOLUSD",1770647414205,5.13032502,83.881,83.81,11.68905952]
["bitfinex","SOLUSD",1770647414206,4.39242691,83.849,83.81,11.68905952]
["bitfinex","SOLUSD",1770647414389,4.39242691,83.847,83.801,1.45201079]
["bitfinex","SOLUSD",1770647414584,4.39242691,83.847,83.82,11.68905952]
["bitfinex","SOLUSD",1770647414794,16.3172054,83.859,83.83,11.68905952]
["bitfinex","SOLUSD",1770647415103,11.91880312,83.902,83.851,1.45201079]
["bitfinex","SOLUSD",1770647415305,13.59585716,83.912,83.89,11.68905952]
["bitfinex","SOLUSD",1770647415479,13.59585716,83.912,83.872,1.45201079]
["bitfinex","SOLUSD",1770647415678,4.10498131,83.911,83.88,11.68905952]
["bitfinex","SOLUSD",1770647415882,4.10498131,83.911,83.89,11.68905952]
["bitfinex","SOLUSD",1770647416088,11.91649354,83.918,83.89,11.68905952]
["bitfinex","SOLUSD",1770647416304,4.10498131,83.917,83.89,11.68905952]
["bitfinex","SOLUSD",1770647416491,4.10498131,83.915,83.89,11.68905952]
["bitfinex","SOLUSD",1770647416806,11.91667858,83.916,83.864,11.92401347]
["bitfinex","SOLUSD",1770647416807,4.10498131,83.899,83.864,11.92401347]
["bitfinex","SOLUSD",1770647417102,4.10498131,83.913,83.89,11.68905952]
["bitfinex","SOLUSD",1770647417302,4.10498131,83.938,83.9,11.68905952]
["bitfinex","SOLUSD",1770647417610,4.10498131,83.936,83.9,11.68905952]
["bitfinex","SOLUSD",1770647417784,4.10498131,83.936,83.91,11.68905952]
["bitfinex","SOLUSD",1770647417979,4.10498131,83.936,83.9,11.68905952]
["bitfinex","SOLUSD",1770647418185,41.69794011,83.937,83.832,47.71433968]
["bitfinex","SOLUSD",1770647418186,4.10498131,83.919,83.853,1.45201079]
["bitfinex","SOLUSD",1770647418384,4.10498131,83.889,83.85,11.68905952]
["bitfinex","SOLUSD",1770647418596,4.10498131,83.898,83.839,1.45201079]
["bitfinex","SOLUSD",1770647418801,4.10498131,83.889,83.85,11.68905952]
["bitfinex","SOLUSD",1770647419002,4.10498131,83.889,83.87,11.68905952]
["bitfinex","SOLUSD",1770647419194,4.33694363,83.898,83.87,11.68905952]
["bitfinex","SOLUSD",1770647419382,4.33694363,83.953,83.89,11.68905952]
["bitfinex","SOLUSD",1770647419702,4.33694363,83.929,83.89,11.68905952]
["bitfinex","SOLUSD",1770647419899,4.33694363,83.929,83.9,11.68905952]
["bitfinex","SOLUSD",1770647420205,4.33694363,83.929,83.873,1.45201079]
["bitfinex","SOLUSD",1770647420408,4.33694363,83.929,83.89,11.68905952]
["bitfinex","SOLUSD",1770647420588,4.33694363,83.927,83.9,11.68905952]
["bitfinex","SOLUSD",1770647420906,4.33694363,83.938,83.9,11.68905952]
["bitfinex","SOLUSD",1770647421089,4.33694363,83.938,83.92,11.68905952]
["bitfinex","SOLUSD",1770647421289,4.33694363,83.929,83.846,1.45201079]
["bitfinex","SOLUSD",1770647421601,4.33694363,83.928,83.89,11.68905952]
["bitfinex","SOLUSD",1770647422205,4.33694363,83.927,83.876,1.45201079]
["bitfinex","SOLUSD",1770647422501,4.33694363,83.927,83.89,11.68905952]
["bitfinex","SOLUSD",1770647422802,4.33694363,83.919,83.89,11.68905952]
["bitfinex","SOLUSD",1770647423007,4.33694363,83.919,83.88,11.68905952]
["bitfinex","SOLUSD",1770647423183,4.33694363,83.899,83.86,11.68905952]
["bitfinex","SOLUSD",1770647423382,4.33694363,83.879,83.84,11.68905952]
["bitfinex","SOLUSD",1770647423583,11.68905952,83.86,83.802,1.45201079]
["bitfinex","SOLUSD",1770647423784,4.33694363,83.849,83.81,11.78905952]
["bitfinex","SOLUSD",1770647423994,4.33694363,83.839,83.81,0.1]
["bitfinex","SOLUSD",1770647424207,4.33694363,83.839,83.81,11.78905952]
["bitfinex","SOLUSD",1770647424389,4.33694363,83.864,83.83,11.68905952]
["bitfinex","SOLUSD",1770647424591,4.33694363,83.864,83.815,1.45201079]
["bitfinex","SOLUSD",1770647424592,4.33694363,83.876,83.85,11.68905952]
["bitfinex","SOLUSD",1770647424888,4.33694363,83.886,83.86,11.68905952]
["bitfinex","SOLUSD",1770647425094,4.33694363,83.886,83.85,11.68905952]
["bitfinex","SOLUSD",1770647425285,4.33694363,83.886,83.82,11.68905952]
["bitfinex","SOLUSD",1770647425286,4.33694363,83.869,83.802,29.83211551]
["bitfinex","SOLUSD",1770647425504,4.33694363,83.859,83.82,11.68905952]
["bitfinex","SOLUSD",1770647426084,4.33694363,83.839,83.8,11.68905952]
["bitfinex","SOLUSD",1770647426287,4.33694363,83.829,83.791,11.93432588]
["bitfinex","SOLUSD",1770647426612,4.33694363,83.829,83.79,11.68905952]
["bitfinex","SOLUSD",1770647426786,41.75215917,83.828,83.79,11.68905952]
["bitfinex","SOLUSD",1770647427113,4.33694363,83.827,83.8,11.68905952]
["bitfinex","SOLUSD",1770647427403,4.33694363,83.811,83.78,11.88905952]
["bitfinex","SOLUSD",1770647427607,4.33694363,83.819,83.782,11.93569159]
["bitfinex","SOLUSD",1770647427803,4.33694363,83.819,83.781,11.93580574]
["bitfinex","SOLUSD",1770647428390,4.33694363,83.819,83.78,11.88905952]
["bitfinex","SOLUSD",1770647429115,4.33694363,83.789,83.746,29.85185922]
["bitfinex","SOLUSD",1770647429289,4.33694363,83.814,83.753,1.45201079]
["bitfinex","SOLUSD",1770647429496,4.33694363,83.814,83.78,11.68905952]
["bitfinex","SOLUSD",1770647429703,4.33694363,83.814,83.78,23.6250003]
["bitfinex","SOLUSD",1770647430011,4.33694363,83.826,83.781,1.45201079]
["bitfinex","SOLUSD",1770647430400,4.33694363,83.826,83.8,11.68905952]
["bitfinex","SOLUSD",1770647430597,4.33694363,83.809,83.76,0.2]
["bitfinex","SOLUSD",1770647430806,4.33694363,83.809,83.77,11.68905952]
["bitfinex","SOLUSD",1770647431108,4.33694363,83.807,83.77,11.68905952]
["bitfinex","SOLUSD",1770647431308,4.33694363,83.807,83.76,0.2]
["bitfinex","SOLUSD",1770647431517,4.33694363,83.789,83.76,0.2]
["bitfinex","SOLUSD",1770647431716,11.68905952,83.78,83.76,0.2]
["bitfinex","SOLUSD",1770647431916,4.33694363,83.769,83.752,0.2628027]
["bitfinex","SOLUSD",1770647432117,11.68905952,83.78,83.752,0.2628027]
["bitfinex","SOLUSD",1770647432505,4.33694363,83.759,83.712,1.65201079]
["bitfinex","SOLUSD",1770647432693,4.33694363,83.739,83.7,11.68905952]
["bitfinex","SOLUSD",1770647432997,11.93531061,83.785,83.732,11.94286533]
["bitfinex","SOLUSD",1770647433202,4.33694363,83.784,83.75,11.68905952]
["bitfinex","SOLUSD",1770647433513,4.33694363,83.779,83.733,1.65201079]
["bitfinex","SOLUSD",1770647433719,4.33694363,83.779,83.74,11.68905952]
["bitfinex","SOLUSD",1770647434009,4.33694363,83.769,83.732,11.94286533]
["bitfinex","SOLUSD",1770647434414,4.33694363,83.749,83.71,11.78905952]
["bitfinex","SOLUSD",1770647434792,11.68905952,83.74,83.711,11.94585114]
["bitfinex","SOLUSD",1770647434995,4.33694363,83.749,83.711,11.94585114]
["bitfinex","SOLUSD",1770647435209,52.77032502,83.782,83.71,0.1]
["bitfinex","SOLUSD",1770647435210,11.68905952,83.74,83.71,0.1]
["bitfinex","SOLUSD",1770647435404,11.68905952,83.73,83.71,0.1]
["bitfinex","SOLUSD",1770647435614,4.33694363,83.739,83.71,0.1]
["bitfinex","SOLUSD",1770647435810,11.94058365,83.748,83.71,0.1]
["bitfinex","SOLUSD",1770647435992,4.33694363,83.759,83.72,11.68905952]
["bitfinex","SOLUSD",1770647436197,4.33694363,83.739,83.711,11.94586135]
["bitfinex","SOLUSD",1770647436396,4.33694363,83.739,83.71,0.1]
["bitfinex","SOLUSD",1770647436609,4.33694363,83.739,83.711,11.94586135]
["bitfinex","SOLUSD",1770647436928,4.33694363,83.749,83.711,11.94586135]
["bitfinex","SOLUSD",1770647437412,41.78609669,83.76,83.711,11.94586135]
["bitfinex","SOLUSD",1770647437413,4.33694363,83.785,83.74,11.68905952]
["bitfinex","SOLUSD",1770647437599,4.33694363,83.799,83.76,11.68905952]
["bitfinex","SOLUSD",1770647438211,4.33694363,83.779,83.74,11.68905952]
["bitfinex","SOLUSD",1770647438403,4.33694363,83.769,83.73,11.68905952]
["bitfinex","SOLUSD",1770647439004,11.68905952,83.78,83.74,11.68905952]
["bitfinex","SOLUSD",1770647439196,11.68905952,83.78,83.739,1.65201079]
["bitfinex","SOLUSD",1770647439197,4.33694363,83.795,83.752,1.65201079]
["bitfinex","SOLUSD",1770647439396,4.33694363,83.795,83.72,5.36086188]
["bitfinex","SOLUSD",1770647439397,4.33694363,83.779,83.72,5.36086188]
["bitfinex","SOLUSD",1770647439618,4.33694363,83.779,83.747,11.94067351]
["bitfinex","SOLUSD",1770647439809,4.33694363,83.779,83.751,11.94015593]
["bitfinex","SOLUSD",1770647440118,4.33694363,83.759,83.705,1.65201079]
["bitfinex","SOLUSD",1770647440315,4.33694363,83.749,83.713,11.94547045]
["bitfinex","SOLUSD",1770647440615,11.68905952,83.77,83.73,11.68905952]
["bitfinex","SOLUSD",1770647440796,11.68905952,83.77,83.731,1.65201079]
["bitfinex","SOLUSD",1770647440992,4.33694363,83.769,83.73,11.68905952]
["bitfinex","SOLUSD",1770647441192,4.33694363,83.757,83.721,41.80552071]
["bitfinex","SOLUSD",1770647441518,4.33694363,83.739,83.71,0.1]
["bitfinex","SOLUSD",1770647441718,4.33694363,83.753,83.721,11.94443449]
["bitfinex","SOLUSD",1770647441927,11.68905952,83.76,83.721,11.94443449]
["bitfinex","SOLUSD",1770647442109,16.27521015,83.765,83.73,11.68905952]
["bitfinex","SOLUSD",1770647442306,11.68905952,83.76,83.721,41.80552071]
["bitfinex","SOLUSD",1770647442506,11.68905952,83.75,83.721,11.94443449]
["bitfinex","SOLUSD",1770647442815,4.33694363,83.749,83.71,11.78905952]
["bitfinex","SOLUSD",1770647443000,4.33694363,83.749,83.72,11.94452934]
["bitfinex","SOLUSD",1770647443204,4.33694363,83.749,83.711,11.94586135]
["bitfinex","SOLUSD",1770647443511,4.33694363,83.739,83.71,0.1]
["bitfinex","SOLUSD",1770647443713,4.33694363,83.739,83.71,12.04587423]
["bitfinex","SOLUSD",1770647443912,4.33694363,83.739,83.71,0.1]
["bitfinex","SOLUSD",1770647444214,4.33694363,83.739,83.7,11.68905952]
["bitfinex","SOLUSD",1770647444215,11.68905952,83.72,83.654,1.65201079]
["bitfinex","SOLUSD",1770647444411,11.68905952,83.72,83.684,1.65201079]
["bitfinex","SOLUSD",1770647444716,11.68905952,83.71,83.681,11.95014399]
["bitfinex","SOLUSD",1770647444920,4.33694363,83.743,83.701,1.65201079]
["bitfinex","SOLUSD",1770647445221,11.68905952,83.73,83.691,11.94871611]
["bitfinex","SOLUSD",1770647445601,4.12912581,83.719,83.685,11.9494619]
["bitfinex","SOLUSD",1770647445798,11.68905952,83.72,83.68,0.1]
["bitfinex","SOLUSD",1770647445997,4.12912581,83.719,83.68,11.78905952]
["bitfinex","SOLUSD",1770647446322,15.81818533,83.7,83.68,0.1]
["bitfinex","SOLUSD",1770647446620,4.12912581,83.7,83.68,0.1]
["bitfinex","SOLUSD",1770647446824,41.79805677,83.736,83.691,11.94871611]
["bitfinex","SOLUSD",1770647446825,11.68905952,83.73,83.691,11.94871611]
["bitfinex","SOLUSD",1770647447028,4.12912581,83.729,83.691,11.94871611]
["bitfinex","SOLUSD",1770647447215,11.68905952,83.7,83.68,0.1]
["bitfinex","SOLUSD",1770647447410,11.68905952,83.72,83.68,0.1]
["bitfinex","SOLUSD",1770647447750,11.94515994,83.716,83.68,0.1]
["bitfinex","SOLUSD",1770647447922,11.68905952,83.71,83.68,0.1]
["bitfinex","SOLUSD",1770647448628,11.68905952,83.72,83.68,11.78905952]
["bitfinex","SOLUSD",1770647449123,11.68905952,83.7,83.68,0.1]
["bitfinex","SOLUSD",1770647449421,4.12912581,83.698,83.68,0.1]
["bitfinex","SOLUSD",1770647449622,4.12912581,83.733,83.68,1.75201079]
["bitfinex","SOLUSD",1770647449807,4.12912581,83.729,83.69,11.68905952]
["bitfinex","SOLUSD",1770647450002,11.68905952,83.71,83.68,0.1]
["bitfinex","SOLUSD",1770647450204,4.12912581,83.709,83.68,0.1]
["bitfinex","SOLUSD",1770647450811,4.12912581,83.709,83.68,11.78905952]
["bitfinex","SOLUSD",1770647451007,11.68905952,83.7,83.68,0.1]
["bitfinex","SOLUSD",1770647451208,4.12912581,83.699,83.691,14.167799]
["bitfinex","SOLUSD",1770647451429,4.12912581,83.699,83.68,0.1]
["bitfinex","SOLUSD",1770647451642,11.68905952,83.71,83.68,0.1]
["bitfinex","SOLUSD",1770647452011,11.68905952,83.71,83.681,11.95010743]
["bitfinex","SOLUSD",1770647452316,4.12912581,83.709,83.68,12.05024094]
["bitfinex","SOLUSD",1770647452614,4.12912581,83.709,83.684,11.94968667]
["bitfinex","SOLUSD",1770647452824,4.12912581,83.744,83.701,1.65201079]
["bitfinex","SOLUSD",1770647453010,4.12912581,83.739,83.692,41.82000669]
["bitfinex","SOLUSD",1770647453207,4.12912581,83.739,83.7,11.68905952]
["bitfinex","SOLUSD",1770647453411,4.12912581,83.738,83.701,11.94728856]
["bitfinex","SOLUSD",1770647453838,4.12912581,83.738,83.701,41.81550996]
["bitfinex","SOLUSD",1770647454032,4.12912581,83.729,83.681,1.65201079]
["bitfinex","SOLUSD",1770647454236,11.94124236,83.744,83.71,11.68905952]
["bitfinex","SOLUSD",1770647454439,11.68905952,83.74,83.702,1.65201079]
["bitfinex","SOLUSD",1770647454624,15.81818533,83.73,83.696,11.94796592]
["bitfinex","SOLUSD",1770647454926,4.12912581,83.73,83.7,11.94729527]
["bitfinex","SOLUSD",1770647455128,11.68905952,83.72,83.691,1.65201079]
["bitfinex","SOLUSD",1770647455425,11.94343588,83.728,83.691,1.65201079]
["bitfinex","SOLUSD",1770647455727,11.94283093,83.733,83.7,11.68905952]
["bitfinex","SOLUSD",1770647455931,29.84844548,83.757,83.72,11.68905952]
["bitfinex","SOLUSD",1770647456133,4.12912581,83.748,83.692,1.65201079]
["bitfinex","SOLUSD",1770647456343,4.12912581,83.775,83.721,1.65201079]
["bitfinex","SOLUSD",1770647456628,4.12912581,83.775,83.691,197.15381067]
["bitfinex","SOLUSD",1770647456629,11.68905952,83.77,83.73,11.68905952]
["bitfinex","SOLUSD",1770647456807,15.81818533,83.77,83.73,11.68905952]
["bitfinex","SOLUSD",1770647457007,15.81818533,83.77,83.731,1.65201079]
["bitfinex","SOLUSD",1770647457422,4.12912581,83.759,83.72,13.34107031]
["bitfinex","SOLUSD",1770647457631,4.12912581,83.749,83.71,41.55404914]
["bitfinex","SOLUSD",1770647457833,4.12912581,83.739,83.7,11.68905952]
["bitfinex","SOLUSD",1770647458130,11.68905952,83.74,83.648,47.8192153]
["bitfinex","SOLUSD",1770647458131,4.12912581,83.729,83.69,11.68905952]
["bitfinex","SOLUSD",1770647458325,11.68905952,83.75,83.71,11.68905952]
["bitfinex","SOLUSD",1770647458528,11.68905952,83.73,83.693,1.65201079]
["bitfinex","SOLUSD",1770647458824,4.12912581,83.739,83.7,11.68905952]
["bitfinex","SOLUSD",1770647459040,41.78705317,83.758,83.721,11.94443449]
["bitfinex","SOLUSD",1770647459328,4.12912581,83.757,83.72,11.68905952]
["bitfinex","SOLUSD",1770647459527,4.12912581,83.757,83.73,11.68905952]
["bitfinex","SOLUSD",1770647459732,11.93944314,83.756,83.73,11.68905952]
["bitfinex","SOLUSD",1770647459909,4.12912581,83.755,83.72,23.63355276]
["bitfinex","SOLUSD",1770647460434,4.12912581,83.759,83.72,25.28556355]
["bitfinex","SOLUSD",1770647460610,11.68905952,83.75,83.72,11.94449324]
["bitfinex","SOLUSD",1770647460812,4.12912581,83.749,83.713,11.94555842]
["bitfinex","SOLUSD",1770647461020,4.12912581,83.739,83.7,11.68905952]
["bitfinex","SOLUSD",1770647461220,4.12912581,83.729,83.664,1.65201079]
["bitfinex","SOLUSD",1770647461530,185.05044555,83.761,83.65,11.68905952]
["bitfinex","SOLUSD",1770647461531,4.12912581,83.689,83.65,11.68905952]
["bitfinex","SOLUSD",1770647461709,4.12912581,83.669,83.626,11.95791124]
["bitfinex","SOLUSD",1770647461913,4.12912581,83.669,83.62,0.1]
["bitfinex","SOLUSD",1770647461914,4.12912581,83.697,83.631,1.65201079]
["bitfinex","SOLUSD",1770647462126,4.12912581,83.712,83.69,11.68905952]
["bitfinex","SOLUSD",1770647462316,11.68905952,83.71,83.671,1.65201079]
["bitfinex","SOLUSD",1770647462508,41.80152634,83.729,83.671,1.65201079]
["bitfinex","SOLUSD",1770647462727,41.80152634,83.729,83.652,41.84000381]
["bitfinex","SOLUSD",1770647462728,4.12912581,83.709,83.66,11.68905952]
["bitfinex","SOLUSD",1770647463033,4.12912581,83.709,83.66,11.76449491]
["bitfinex","SOLUSD",1770647463208,4.12912581,83.699,83.652,11.9542868]
["bitfinex","SOLUSD",1770647463409,4.12912581,83.699,83.641,29.88958547]
["bitfinex","SOLUSD",1770647463410,4.12912581,83.679,83.64,11.76449491]
["bitfinex","SOLUSD",1770647463612,4.12912581,83.679,83.589,47.8528656]
["bitfinex","SOLUSD",1770647463613,41.82700351,83.678,83.631,11.95728856]
["bitfinex","SOLUSD",1770647463831,47.78506843,83.709,83.631,11.95728856]
["bitfinex","SOLUSD",1770647463832,4.12912581,83.689,83.65,11.76449491]
["bitfinex","SOLUSD",1770647464030,11.76449491,83.68,83.64,11.76449491]
["bitfinex","SOLUSD",1770647464238,4.12912581,83.669,83.631,11.95728856]
["bitfinex","SOLUSD",1770647464422,4.12912581,83.683,83.631,11.95728856]
["bitfinex","SOLUSD",1770647464625,11.76449491,83.68,83.64,11.76449491]
["bitfinex","SOLUSD",1770647464834,11.76449491,83.68,83.631,41.85050997]
["bitfinex","SOLUSD",1770647465030,11.76449491,83.67,83.631,11.95728856]
["bitfinex","SOLUSD",1770647465332,15.89362072,83.67,83.632,1.65201079]
["bitfinex","SOLUSD",1770647465533,4.12912581,83.689,83.64,11.76449491]
["bitfinex","SOLUSD",1770647465828,4.12912581,83.689,83.651,1.65201079]
["bitfinex","SOLUSD",1770647466029,47.7,83.726,83.641,41.84550638]
["bitfinex","SOLUSD",1770647466030,4.12912581,83.715,83.671,1.65201079]
["bitfinex","SOLUSD",1770647466207,4.12912581,83.715,83.642,5.36086188]
["bitfinex","SOLUSD",1770647466208,11.76449491,83.73,83.691,1.65201079]
["bitfinex","SOLUSD",1770647466414,15.89362072,83.76,83.711,1.65201079]
["bitfinex","SOLUSD",1770647466627,4.12912581,83.799,83.711,1.65201079]
["bitfinex","SOLUSD",1770647466937,4.12912581,83.786,83.721,1.65201079]
["bitfinex","SOLUSD",1770647467238,4.12912581,83.786,83.69,5.36086188]
["bitfinex","SOLUSD",1770647467239,11.76449491,83.76,83.723,1.65201079]
["bitfinex","SOLUSD",1770647467533,11.76449491,83.78,83.741,1.65201079]
["bitfinex","SOLUSD",1770647467746,4.12912581,83.802,83.75,11.76449491]
["bitfinex","SOLUSD",1770647468037,11.76449491,83.78,83.742,41.79503713]
["bitfinex","SOLUSD",1770647468237,4.12912581,83.769,83.724,29.85986921]
["bitfinex","SOLUSD",1770647468422,4.12912581,83.769,83.728,11.94329638]
["bitfinex","SOLUSD",1770647468423,11.76449491,83.76,83.728,11.94329638]
["bitfinex","SOLUSD",1770647468617,11.76449491,83.75,83.711,1.65201079]
["bitfinex","SOLUSD",1770647468817,4.12912581,83.759,83.72,11.76449491]
["bitfinex","SOLUSD",1770647469134,11.76449491,83.77,83.72,13.4165057]
["bitfinex","SOLUSD",1770647469318,4.12912581,83.769,83.736,11.94219057]
["bitfinex","SOLUSD",1770647469516,4.12912581,83.749,83.696,1.65201079]
["bitfinex","SOLUSD",1770647469730,4.12912581,83.739,83.695,1.65201079]
["bitfinex","SOLUSD",1770647469934,4.12912581,83.739,83.709,11.94606541]
["bitfinex","SOLUSD",1770647470133,4.12912581,83.729,83.69,11.76449491]
["bitfinex","SOLUSD",1770647470335,11.76449491,83.73,83.69,23.71324235]
["bitfinex","SOLUSD",1770647470638,4.12912581,83.769,83.72,11.76449491]
["bitfinex","SOLUSD",1770647470821,4.12912581,83.749,83.711,11.94586135]
["bitfinex","SOLUSD",1770647471022,5.13032502,83.782,83.695,11.94808326]
["bitfinex","SOLUSD",1770647471023,4.12912581,83.739,83.695,11.94808326]
["bitfinex","SOLUSD",1770647471221,4.12912581,83.739,83.7,11.76449491]
["bitfinex","SOLUSD",1770647471422,4.12912581,83.739,83.703,11.94690573]
["bitfinex","SOLUSD",1770647471618,4.12912581,83.764,83.711,1.65201079]
["bitfinex","SOLUSD",1770647471826,4.12912581,83.779,83.726,1.65201079]
["bitfinex","SOLUSD",1770647472123,89.48706016,83.811,83.701,244.91941552]
["bitfinex","SOLUSD",1770647472124,4.12912581,83.759,83.72,11.76449491]
["bitfinex","SOLUSD",1770647473138,4.12912581,83.739,83.681,1.65201079]
["bitfinex","SOLUSD",1770647473347,4.12912581,83.743,83.702,1.65201079]
["bitfinex","SOLUSD",1770647473655,16.07113541,83.738,83.7,11.76449491]
["bitfinex","SOLUSD",1770647473826,4.12912581,83.729,83.69,11.76449491]
["bitfinex","SOLUSD",1770647474330,11.76449491,83.71,83.665,11.9524286]
["bitfinex","SOLUSD",1770647474531,4.12912581,83.709,83.67,11.76449491]
["bitfinex","SOLUSD",1770647474732,4.12912581,83.709,83.672,11.95130007]
["bitfinex","SOLUSD",1770647474922,4.12912581,83.709,83.68,11.76449491]
["bitfinex","SOLUSD",1770647475120,4.12912581,83.709,83.681,11.95013418]
["bitfinex","SOLUSD",1770647475343,11.9420096,83.738,83.701,1.65201079]
["bitfinex","SOLUSD",1770647475522,11.9420096,83.738,83.71,11.76449491]
["bitfinex","SOLUSD",1770647475844,4.20371008,83.737,83.69,11.76449491]
["bitfinex","SOLUSD",1770647476029,4.20371008,83.729,83.69,23.71332377]
["bitfinex","SOLUSD",1770647476225,4.20371008,83.729,83.7,11.76449491]
["bitfinex","SOLUSD",1770647476621,11.76449491,83.74,83.701,11.94718583]
["bitfinex","SOLUSD",1770647476934,11.93794679,83.767,83.731,1.65201079]
["bitfinex","SOLUSD",1770647477124,4.20371008,83.782,83.75,11.76449491]
["bitfinex","SOLUSD",1770647477324,11.93627834,83.779,83.74,11.76449491]
["bitfinex","SOLUSD",1770647477623,4.20371008,83.778,83.719,1.65201079]
["bitfinex","SOLUSD",1770647477945,11.93627834,83.779,83.713,1.65201079]
["bitfinex","SOLUSD",1770647477946,4.20371008,83.769,83.713,1.65201079]
["bitfinex","SOLUSD",1770647478125,4.20371008,83.749,83.71,11.76449491]
["bitfinex","SOLUSD",1770647478426,16.00519526,83.73,83.69,11.76449491]
["bitfinex","SOLUSD",1770647478633,4.24070035,83.719,83.68,11.76449491]
["bitfinex","SOLUSD",1770647479228,4.24070035,83.719,83.674,11.95112829]
["bitfinex","SOLUSD",1770647479428,4.24070035,83.719,83.68,11.76449491]
["bitfinex","SOLUSD",1770647479640,4.24070035,83.719,83.673,11.95127914]
["bitfinex","SOLUSD",1770647479836,4.24070035,83.719,83.69,11.76449491]
["bitfinex","SOLUSD",1770647480043,4.24070035,83.717,83.68,11.76449491]
["bitfinex","SOLUSD",1770647480435,11.94403909,83.724,83.7,11.76449491]
["bitfinex","SOLUSD",1770647480632,4.24070035,83.749,83.71,11.76449491]
["bitfinex","SOLUSD",1770647480841,4.24070035,83.739,83.7,11.76449491]
["bitfinex","SOLUSD",1770647481162,27.94549376,83.75,83.71,11.76449491]
["bitfinex","SOLUSD",1770647481451,11.9364895,83.777,83.74,11.76449491]
["bitfinex","SOLUSD",1770647481649,11.93503899,83.787,83.75,11.76449491]
["bitfinex","SOLUSD",1770647481943,4.24070035,83.794,83.751,11.94015593]
["bitfinex","SOLUSD",1770647482145,4.24070035,83.791,83.75,11.76449491]
["bitfinex","SOLUSD",1770647482346,4.24070035,83.769,83.73,11.76449491]
["bitfinex","SOLUSD",1770647482528,4.24070035,83.769,83.74,11.76449491]
["bitfinex","SOLUSD",1770647482725,41.76860194,83.795,83.751,11.94015593]
["bitfinex","SOLUSD",1770647482943,16.00519526,83.79,83.751,11.94015593]
["bitfinex","SOLUSD",1770647483142,4.24070035,83.789,83.75,11.76449491]
["bitfinex","SOLUSD",1770647483337,4.24070035,83.772,83.74,11.76449491]
["bitfinex","SOLUSD",1770647483747,4.24070035,83.772,83.75,11.76449491]
["bitfinex","SOLUSD",1770647484043,4.24070035,83.772,83.726,29.85906448]
["bitfinex","SOLUSD",1770647484044,11.93730527,83.771,83.74,11.76449491]
["bitfinex","SOLUSD",1770647484247,29.83572,83.793,83.76,11.76449491]
["bitfinex","SOLUSD",1770647484450,4.24070035,83.814,83.78,11.76449491]
["bitfinex","SOLUSD",1770647484828,4.24070035,83.809,83.77,11.76449491]
["bitfinex","SOLUSD",1770647485029,4.24070035,83.809,83.78,11.76449491]
["bitfinex","SOLUSD",1770647485255,25.35201274,83.833,83.781,1.65201079]
["bitfinex","SOLUSD",1770647485446,4.24070035,83.819,83.78,11.76449491]
["bitfinex","SOLUSD",1770647485651,4.24070035,83.819,83.768,1.65201079]
["bitfinex","SOLUSD",1770647485848,4.24070035,83.809,83.77,11.76449491]
["bitfinex","SOLUSD",1770647486040,4.24070035,83.789,83.75,11.76449491]
["bitfinex","SOLUSD",1770647486349,4.24070035,83.789,83.747,11.94059887]
["bitfinex","SOLUSD",1770647486350,4.24070035,83.815,83.78,11.76449491]
["bitfinex","SOLUSD",1770647486652,4.24070035,83.809,83.739,1.65201079]
["bitfinex","SOLUSD",1770647486953,4.24070035,83.789,83.76,11.76449491]
["bitfinex","SOLUSD",1770647487352,137.20203296,83.818,83.744,1.65201079]
["bitfinex","SOLUSD",1770647487353,4.24070035,83.806,83.77,11.76449491]
["bitfinex","SOLUSD",1770647487851,4.24070035,83.797,83.76,11.76449491]
["bitfinex","SOLUSD",1770647488052,4.24070035,83.797,83.739,11.94172819]
["bitfinex","SOLUSD",1770647488236,4.24070035,83.779,83.74,11.76449491]
["bitfinex","SOLUSD",1770647488553,11.93345903,83.798,83.77,11.76449491]
["bitfinex","SOLUSD",1770647488755,4.24070035,83.789,83.76,11.76449491]
["bitfinex","SOLUSD",1770647488945,4.24070035,83.789,83.77,11.76449491]
["bitfinex","SOLUSD",1770647489131,4.24070035,83.811,83.78,11.76449491]
["bitfinex","SOLUSD",1770647489432,14.167799,83.789,83.76,11.76449491]
["bitfinex","SOLUSD",1770647489941,4.24070035,83.77,83.74,11.76449491]
["bitfinex","SOLUSD",1770647490343,4.24070035,83.769,83.73,11.76449491]
["bitfinex","SOLUSD",1770647490541,4.24070035,83.769,83.74,11.76449491]
["bitfinex","SOLUSD",1770647490739,4.24070035,83.749,83.71,11.76449491]
["bitfinex","SOLUSD",1770647491043,4.24070035,83.749,83.72,11.76449491]
["bitfinex","SOLUSD",1770647491227,5.13032502,83.777,83.711,11.94586135]
["bitfinex","SOLUSD",1770647491228,4.24070035,83.762,83.73,11.76449491]
["bitfinex","SOLUSD",1770647491429,89.51269287,83.787,83.751,1.65201079]
["bitfinex","SOLUSD",1770647491430,11.93502571,83.787,83.751,1.65201079]
["bitfinex","SOLUSD",1770647491661,14.167799,83.789,83.78,11.76449491]
["bitfinex","SOLUSD",1770647492132,4.5,83.827,83.781,11.93588045]
["bitfinex","SOLUSD",1770647492332,4.5,83.827,83.79,11.76449491]
["bitfinex","SOLUSD",1770647492837,4.5,83.809,83.74,47.76645468]
["bitfinex","SOLUSD",1770647493039,4.5,83.827,83.752,5.36086188]
["bitfinex","SOLUSD",1770647493240,4.5,83.827,83.79,11.76449491]
["bitfinex","SOLUSD",1770647493550,4.5,83.827,83.781,41.77558157]
["bitfinex","SOLUSD",1770647493737,11.92861914,83.832,83.8,11.76449491]
["bitfinex","SOLUSD",1770647493941,4.5,83.827,83.791,11.93445596]
["bitfinex","SOLUSD",1770647494152,4.5,83.827,83.79,11.76449491]
["bitfinex","SOLUSD",1770647494454,4.5,83.827,83.79,23.69901978]
["bitfinex","SOLUSD",1770647494644,4.5,83.819,83.769,29.84362657]
["bitfinex","SOLUSD",1770647494833,4.5,83.819,83.782,11.9357189]
["bitfinex","SOLUSD",1770647495035,4.5,83.819,83.78,11.76449491]
["bitfinex","SOLUSD",1770647495241,4.5,83.819,83.79,11.76449491]
["bitfinex","SOLUSD",1770647495434,4.5,83.819,83.78,11.76449491]
["bitfinex","SOLUSD",1770647495649,11.76449491,83.82,83.75,11.76449491]
["bitfinex","SOLUSD",1770647495650,4.5,83.789,83.75,11.76449491]
["bitfinex","SOLUSD",1770647495846,4.5,83.769,83.73,11.76449491]
["bitfinex","SOLUSD",1770647496150,11.93714685,83.773,83.75,11.76449491]
["bitfinex","SOLUSD",1770647496361,16.43474083,83.789,83.76,11.76449491]
["bitfinex","SOLUSD",1770647496537,11.93345903,83.798,83.77,11.76449491]
["bitfinex","SOLUSD",1770647496732,11.93345903,83.798,83.732,5.36086188]
["bitfinex","SOLUSD",1770647496733,11.76449491,83.82,83.78,11.76449491]
["bitfinex","SOLUSD",1770647496950,4.5,83.838,83.8,11.76449491]
["bitfinex","SOLUSD",1770647497450,4.5,83.829,83.79,11.76449491]
["bitfinex","SOLUSD",1770647497655,4.5,83.829,83.81,11.76449491]
["bitfinex","SOLUSD",1770647498458,0.2,83.84,83.82,11.76449491]
["bitfinex","SOLUSD",1770647498649,0.2,83.84,83.781,95.48609482]
["bitfinex","SOLUSD",1770647498650,5.2,83.85,83.83,11.76449491]
["bitfinex","SOLUSD",1770647498952,5.2,83.85,83.811,11.93160802]
["bitfinex","SOLUSD",1770647498953,4.5,83.848,83.82,11.76449491]
["bitfinex","SOLUSD",1770647499159,11.92620067,83.849,83.83,11.76449491]
["bitfinex","SOLUSD",1770647499357,5.2,83.85,83.84,11.76449491]
["bitfinex","SOLUSD",1770647499555,11.92387255,83.866,83.84,11.76449491]
["bitfinex","SOLUSD",1770647499740,11.92387255,83.866,83.85,11.76449491]
["bitfinex","SOLUSD",1770647500455,16.42387255,83.866,83.84,11.76449491]
["bitfinex","SOLUSD",1770647500644,11.92022982,83.891,83.86,11.76449491]
["bitfinex","SOLUSD",1770647500844,11.91934898,83.898,83.88,11.76449491]
["bitfinex","SOLUSD",1770647501156,11.91934898,83.898,83.87,11.76449491]
["bitfinex","SOLUSD",1770647501157,4.5,83.897,83.87,11.76449491]
["bitfinex","SOLUSD",1770647501337,4.5,83.897,83.851,11.9259162]
["bitfinex","SOLUSD",1770647501338,4.5,83.924,83.89,11.76449491]
["bitfinex","SOLUSD",1770647501537,4.5,83.924,83.9,11.76449491]
["bitfinex","SOLUSD",1770647501754,11.76449491,83.92,83.88,11.76449491]
["bitfinex","SOLUSD",1770647502060,11.76449491,83.9,83.86,11.76449491]
["bitfinex","SOLUSD",1770647502261,4.5,83.869,83.809,11.93181449]
["bitfinex","SOLUSD",1770647502555,4.5,83.869,83.83,11.76449491]
["bitfinex","SOLUSD",1770647502952,4.5,83.879,83.84,11.76449491]
["bitfinex","SOLUSD",1770647503150,4.5,83.849,83.8,11.76449491]
["bitfinex","SOLUSD",1770647503347,4.5,83.849,83.754,47.75888128]
["bitfinex","SOLUSD",1770647503348,11.76449491,83.88,83.78,11.76449491]
["bitfinex","SOLUSD",1770647503349,4.5,83.819,83.78,11.76449491]
["bitfinex","SOLUSD",1770647503544,47.66,83.873,83.76,11.76449491]
["bitfinex","SOLUSD",1770647503545,4.5,83.799,83.76,11.76449491]
["bitfinex","SOLUSD",1770647503856,4.5,83.799,83.697,47.79135993]
["bitfinex","SOLUSD",1770647503857,4.5,83.769,83.73,11.76449491]
["bitfinex","SOLUSD",1770647504044,4.5,83.809,83.76,11.76449491]
["bitfinex","SOLUSD",1770647504239,4.5,83.828,83.8,11.76449491]
["bitfinex","SOLUSD",1770647504539,11.92904603,83.829,83.78,11.76449491]
["bitfinex","SOLUSD",1770647504540,4.5,83.819,83.78,11.76449491]
["bitfinex","SOLUSD",1770647504745,4.5,83.809,83.77,11.76449491]
["bitfinex","SOLUSD",1770647504959,89.46784524,83.829,83.697,95.58222321]
["bitfinex","SOLUSD",1770647504960,4.5,83.799,83.697,95.58222321]
["bitfinex","SOLUSD",1770647505150,4.5,83.789,83.75,11.76449491]
["bitfinex","SOLUSD",1770647505344,4.5,83.804,83.77,11.76449491]
["bitfinex","SOLUSD",1770647505661,4.5,83.828,83.79,11.76449491]
["bitfinex","SOLUSD",1770647505857,4.5,83.809,83.77,11.76449491]
["bitfinex","SOLUSD",1770647506160,4.5,83.799,83.76,11.76449491]
["bitfinex","SOLUSD",1770647506338,4.5,83.83,83.77,11.76449491]
["bitfinex","SOLUSD",1770647506540,4.5,83.819,83.77,11.76449491]
["bitfinex","SOLUSD",1770647506740,11.76449491,83.79,83.75,11.76449491]
["bitfinex","SOLUSD",1770647507042,4.5,83.769,83.73,11.76449491]
["bitfinex","SOLUSD",1770647507348,4.5,83.759,83.722,11.94419097]
["bitfinex","SOLUSD",1770647507548,4.5,83.772,83.74,11.76449491]
["bitfinex","SOLUSD",1770647507861,4.5,83.759,83.72,11.76449491]
["bitfinex","SOLUSD",1770647508052,4.5,83.739,83.693,29.87074742]
["bitfinex","SOLUSD",1770647508258,4.5,83.739,83.71,11.76449491]
["bitfinex","SOLUSD",1770647508651,4.5,83.738,83.701,11.94728856]
["bitfinex","SOLUSD",1770647508859,4.5,83.738,83.7,11.76449491]
["bitfinex","SOLUSD",1770647509052,4.5,83.738,83.71,11.76449491]
["bitfinex","SOLUSD",1770647509246,4.5,83.757,83.73,11.76449491]
["bitfinex","SOLUSD",1770647509447,4.5,83.771,83.74,11.76449491]
["bitfinex","SOLUSD",1770647509753,4.5,83.784,83.75,11.76449491]
["bitfinex","SOLUSD",1770647510076,4.5,83.779,83.704,5.13032502]
["bitfinex","SOLUSD",1770647510243,4.5,83.777,83.74,11.76449491]
["bitfinex","SOLUSD",1770647510559,11.93630786,83.778,83.74,11.76449491]
["bitfinex","SOLUSD",1770647510560,4.5,83.769,83.74,11.76449491]
["bitfinex","SOLUSD",1770647510969,4.5,83.805,83.76,11.76449491]
["bitfinex","SOLUSD",1770647511149,4.5,83.805,83.77,11.76449491]
["bitfinex","SOLUSD",1770647511353,4.5,83.789,83.741,11.94158178]
["bitfinex","SOLUSD",1770647511549,4.5,83.779,83.74,11.76449491]
["bitfinex","SOLUSD",1770647511767,4.5,83.749,83.71,11.76449491]
["bitfinex","SOLUSD",1770647512071,4.5,83.772,83.74,11.76449491]
["bitfinex","SOLUSD",1770647512262,47.68,83.804,83.695,90.81253093]
["bitfinex","SOLUSD",1770647512263,4.5,83.749,83.71,11.94588052]
["bitfinex","SOLUSD",1770647512445,4.5,83.749,83.72,11.76449491]
["bitfinex","SOLUSD",1770647512647,4.5,83.764,83.73,11.76449491]
["bitfinex","SOLUSD",1770647512844,4.5,83.78,83.75,11.76449491]
["bitfinex","SOLUSD",1770647513051,4.5,83.809,83.77,11.76449491]
["bitfinex","SOLUSD",1770647513250,4.5,83.809,83.78,11.76449491]
["bitfinex","SOLUSD",1770647513459,4.5,83.822,83.762,5.36086188]
["bitfinex","SOLUSD",1770647513668,4.5,83.859,83.81,11.76449491]
["bitfinex","SOLUSD",1770647513956,4.5,83.859,83.782,5.36086188]
["bitfinex","SOLUSD",1770647513957,4.5,83.849,83.771,5.13032502]
["bitfinex","SOLUSD",1770647514275,4.5,83.837,83.8,11.76449491]
["bitfinex","SOLUSD",1770647514574,4.5,83.85,83.83,11.76449491]
["bitfinex","SOLUSD",1770647514882,4.5,83.868,83.83,11.76449491]
["bitfinex","SOLUSD",1770647515067,4.5,83.859,83.82,11.76449491]
["bitfinex","SOLUSD",1770647515260,4.5,83.829,83.8,11.76449491]
["bitfinex","SOLUSD",1770647515441,4.5,83.829,83.79,11.76449491]
["bitfinex","SOLUSD",1770647515648,4.5,83.829,83.81,11.76449491]
["bitfinex","SOLUSD",1770647515866,4.5,83.829,83.79,11.76449491]
["bitfinex","SOLUSD",1770647516350,4.5,83.827,83.79,11.76449491]
["bitfinex","SOLUSD",1770647516768,4.5,83.819,83.79,11.76449491]
["bitfinex","SOLUSD",1770647516961,4.5,83.819,83.78,11.76449491]
["bitfinex","SOLUSD",1770647517160,4.5,83.809,83.77,11.76449491]
["bitfinex","SOLUSD",1770647517362,16.26449491,83.8,83.767,11.93774475]
["bitfinex","SOLUSD",1770647517557,4.5,83.814,83.79,11.76449491]
["bitfinex","SOLUSD",1770647517754,4.5,83.814,83.76,29.84696467]
["bitfinex","SOLUSD",1770647517755,4.5,83.814,83.78,23.70043862]
["bitfinex","SOLUSD",1770647517954,4.5,83.827,83.8,11.76449491]
["bitfinex","SOLUSD",1770647518260,47.6962105,83.865,83.762,5.36086188]
["bitfinex","SOLUSD",1770647518261,4.5,83.841,83.81,11.76449491]
["bitfinex","SOLUSD",1770647518568,4.5,83.829,83.79,11.76449491]
["bitfinex","SOLUSD",1770647518772,4.5,83.809,83.77,11.76449491]
["bitfinex","SOLUSD",1770647518951,4.5,83.799,83.77,11.76449491]
["bitfinex","SOLUSD",1770647519151,4.5,83.799,83.76,11.76449491]
["bitfinex","SOLUSD",1770647519552,4.5,83.799,83.728,5.13032502]
["bitfinex","SOLUSD",1770647519553,4.5,83.809,83.77,11.76449491]
["bitfinex","SOLUSD",1770647519773,4.5,83.799,83.76,11.76449491]
["bitfinex","SOLUSD",1770647520070,4.5,83.789,83.76,11.76449491]
["bitfinex","SOLUSD",1770647520259,4.5,83.802,83.76,11.76449491]
["bitfinex","SOLUSD",1770647520460,4.5,83.799,83.76,11.76449491]
["bitfinex","SOLUSD",1770647521380,4.5,83.779,83.74,11.76449491]
["bitfinex","SOLUSD",1770647521760,4.5,83.769,83.73,11.76449491]
["bitfinex","SOLUSD",1770647521964,5.13032502,83.792,83.72,11.76449491]
["bitfinex","SOLUSD",1770647521965,4.5,83.759,83.72,11.76449491]
["bitfinex","SOLUSD",1770647522179,4.5,83.758,83.72,11.76449491]
["bitfinex","SOLUSD",1770647522368,11.76449491,83.8,83.75,11.76449491]
["bitfinex","SOLUSD",1770647522679,11.76449491,83.82,83.78,11.76449491]
["bitfinex","SOLUSD",1770647523171,41.74867298,83.835,83.79,11.76449491]
["bitfinex","SOLUSD",1770647523376,11.76449491,83.86,83.82,11.76449491]
["bitfinex","SOLUSD",1770647523557,11.76449491,83.87,83.812,1.35643176]
["bitfinex","SOLUSD",1770647523749,5.13032502,83.867,83.621,96.32181782]
["bitfinex","SOLUSD",1770647523952,5.13032502,83.867,83.8,11.76449491]
["bitfinex","SOLUSD",1770647523953,11.76449491,83.84,83.8,11.76449491]
["bitfinex","SOLUSD",1770647524159,11.76449491,83.84,83.81,11.76449491]
["bitfinex","SOLUSD",1770647524357,11.76449491,83.83,83.79,11.76449491]
["bitfinex","SOLUSD",1770647524662,4.11129506,83.843,83.82,11.76449491]
["bitfinex","SOLUSD",1770647524868,4.11129506,83.843,83.772,5.36086188]
["bitfinex","SOLUSD",1770647524869,4.11129506,83.829,83.79,18.29511335]
["bitfinex","SOLUSD",1770647525263,4.11129506,83.829,83.8,18.29511335]
["bitfinex","SOLUSD",1770647525459,4.11129506,83.855,83.82,18.29511335]
["bitfinex","SOLUSD",1770647525663,16.03674272,83.855,83.84,18.29511335]
["bitfinex","SOLUSD",1770647525869,16.03674272,83.855,83.83,18.29511335]
["bitfinex","SOLUSD",1770647526381,4.11129506,83.838,83.81,18.29511335]
["bitfinex","SOLUSD",1770647526789,4.11129506,83.864,83.83,18.29511335]
["bitfinex","SOLUSD",1770647526977,4.11129506,83.878,83.85,18.29511335]
["bitfinex","SOLUSD",1770647527289,4.11129506,83.878,83.86,18.29511335]
["bitfinex","SOLUSD",1770647527583,11.92022982,83.891,83.86,18.29511335]
["bitfinex","SOLUSD",1770647527777,11.92022982,83.891,83.87,18.29511335]
["bitfinex","SOLUSD",1770647527964,4.11129506,83.889,83.86,18.29511335]
["bitfinex","SOLUSD",1770647528160,4.11129506,83.889,83.828,5.13032502]
["bitfinex","SOLUSD",1770647528161,0.2,83.9,83.88,18.29511335]
["bitfinex","SOLUSD",1770647528473,4.11129506,83.899,83.88,16.79852096]
["bitfinex","SOLUSD",1770647528777,4.11129506,83.889,83.85,18.29511335]
["bitfinex","SOLUSD",1770647528982,4.11129506,83.889,83.808,47.72777835]
["bitfinex","SOLUSD",1770647528983,18.29511335,83.88,83.831,11.92865729]
["bitfinex","SOLUSD",1770647529180,4.11129506,83.869,83.795,1.35643176]
["bitfinex","SOLUSD",1770647529373,4.11129506,83.873,83.84,18.29511335]
["bitfinex","SOLUSD",1770647529873,4.11129506,83.873,83.85,18.29511335]
["bitfinex","SOLUSD",1770647530075,4.11129506,83.873,83.831,1.35643176]
["bitfinex","SOLUSD",1770647530287,4.11129506,83.869,83.83,18.29511335]
["bitfinex","SOLUSD",1770647530463,18.29511335,83.87,83.83,18.29511335]
["bitfinex","SOLUSD",1770647530464,4.11129506,83.867,83.83,18.29511335]
["bitfinex","SOLUSD",1770647530666,4.11129506,83.877,83.85,18.29511335]
["bitfinex","SOLUSD",1770647530882,4.11129506,83.877,83.84,18.29511335]
["bitfinex","SOLUSD",1770647531462,4.11129506,83.859,83.82,18.29511335]
["bitfinex","SOLUSD",1770647531675,4.11129506,83.859,83.83,18.29511335]
["bitfinex","SOLUSD",1770647531878,4.11129506,83.859,83.802,29.83221288]
["bitfinex","SOLUSD",1770647532078,5.13032502,83.875,83.82,18.29511335]
["bitfinex","SOLUSD",1770647532079,18.29511335,83.85,83.82,18.29511335]
["bitfinex","SOLUSD",1770647532289,4.11129506,83.849,83.82,18.29511335]
["bitfinex","SOLUSD",1770647532579,4.11129506,83.849,83.773,47.74772119]
["bitfinex","SOLUSD",1770647532580,11.92079821,83.887,83.84,19.65154511]
["bitfinex","SOLUSD",1770647532788,4.11129506,83.879,83.85,18.29511335]
["bitfinex","SOLUSD",1770647532967,4.11129506,83.879,83.812,5.36086188]
["bitfinex","SOLUSD",1770647532968,4.11129506,83.859,83.8,1.35643176]
["bitfinex","SOLUSD",1770647533168,4.11129506,83.839,83.803,11.93261484]
["bitfinex","SOLUSD",1770647533374,4.11129506,83.839,83.8,18.29511335]
["bitfinex","SOLUSD",1770647533982,292.05955627,83.887,83.79,18.29511335]
["bitfinex","SOLUSD",1770647533983,4.11129506,83.829,83.79,18.29511335]
["bitfinex","SOLUSD",1770647534184,4.11129506,83.829,83.8,18.29511335]
["bitfinex","SOLUSD",1770647534382,4.11129506,83.843,83.748,1.35643176]
["bitfinex","SOLUSD",1770647534580,4.11129506,83.819,83.79,18.29511335]
["bitfinex","SOLUSD",1770647534887,4.11129506,83.819,83.78,18.29511335]
["bitfinex","SOLUSD",1770647535199,4.11129506,83.789,83.75,18.29511335]
["bitfinex","SOLUSD",1770647535377,4.29134823,83.779,83.74,18.29511335]
["bitfinex","SOLUSD",1770647535892,4.29134823,83.759,83.72,18.29511335]
["bitfinex","SOLUSD",1770647536067,18.29511335,83.77,83.74,18.29511335]
["bitfinex","SOLUSD",1770647536266,47.64,83.798,83.709,1.35643176]
["bitfinex","SOLUSD",1770647536267,4.29134823,83.759,83.72,18.29511335]
["bitfinex","SOLUSD",1770647536487,4.29134823,83.738,83.7,18.29511335]
["bitfinex","SOLUSD",1770647536669,4.29134823,83.729,83.69,18.29511335]
["bitfinex","SOLUSD",1770647536972,11.9402985,83.75,83.72,18.29511335]
["bitfinex","SOLUSD",1770647537175,11.9402985,83.75,83.68,41.82577934]
["bitfinex","SOLUSD",1770647537176,4.29134823,83.739,83.7,18.29511335]
["bitfinex","SOLUSD",1770647537484,4.29134823,83.739,83.68,11.9502868]
["bitfinex","SOLUSD",1770647537485,4.29134823,83.729,83.69,18.29511335]
["bitfinex","SOLUSD",1770647537819,137.3134328,83.75,83.68,11.9502868]
["bitfinex","SOLUSD",1770647537820,30.23541185,83.75,83.71,18.29511335]
["bitfinex","SOLUSD",1770647538090,4.29134823,83.749,83.72,18.29511335]
["bitfinex","SOLUSD",1770647538284,4.29134823,83.749,83.71,18.29511335]
["bitfinex","SOLUSD",1770647538486,4.41156203,83.727,83.69,18.29511335]
["bitfinex","SOLUSD",1770647538690,11.94270332,83.734,83.71,18.29511335]
["bitfinex","SOLUSD",1770647538889,4.41156203,83.739,83.71,18.29511335]
["bitfinex","SOLUSD",1770647539073,18.29511335,83.75,83.71,18.29511335]
["bitfinex","SOLUSD",1770647539074,4.41156203,83.748,83.71,18.29511335]
["bitfinex","SOLUSD",1770647539283,4.41156203,83.759,83.72,18.29511335]
["bitfinex","SOLUSD",1770647539469,4.41156203,83.749,83.72,18.29511335]
["bitfinex","SOLUSD",1770647539670,5.13032502,83.782,83.73,18.29511335]
["bitfinex","SOLUSD",1770647539671,4.41156203,83.769,83.73,18.29511335]
["bitfinex","SOLUSD",1770647539885,4.41156203,83.759,83.72,18.29511335]
["bitfinex","SOLUSD",1770647540198,4.41156203,83.759,83.691,41.82050638]
["bitfinex","SOLUSD",1770647540199,4.41156203,83.749,83.71,18.29511335]
["bitfinex","SOLUSD",1770647540370,4.41156203,83.749,83.72,18.29511335]
["bitfinex","SOLUSD",1770647540671,4.41156203,83.749,83.695,1.35643176]
["bitfinex","SOLUSD",1770647540672,4.41156203,83.749,83.71,18.29511335]
["bitfinex","SOLUSD",1770647540865,18.29511335,83.75,83.71,18.29511335]
["bitfinex","SOLUSD",1770647540866,4.41156203,83.747,83.71,18.29511335]
["bitfinex","SOLUSD",1770647541066,4.41156203,83.739,83.71,18.29511335]
["bitfinex","SOLUSD",1770647541267,4.41156203,83.739,83.691,11.94859193]
["bitfinex","SOLUSD",1770647541563,4.41156203,83.747,83.72,18.29511335]
["bitfinex","SOLUSD",1770647541767,4.41156203,83.747,83.71,18.29511335]
["bitfinex","SOLUSD",1770647542188,4.41156203,83.763,83.72,18.29511335]
["bitfinex","SOLUSD",1770647542382,4.41156203,83.763,83.713,1.35643176]
["bitfinex","SOLUSD",1770647542584,4.41156203,83.763,83.74,18.29511335]
["bitfinex","SOLUSD",1770647542770,11.9385879,83.762,83.74,18.29511335]
["bitfinex","SOLUSD",1770647542973,11.9385879,83.762,83.73,18.29511335]
["bitfinex","SOLUSD",1770647543288,4.41156203,83.787,83.75,18.29511335]
["bitfinex","SOLUSD",1770647543583,16.34723135,83.783,83.75,18.29511335]
["bitfinex","SOLUSD",1770647543885,4.41156203,83.782,83.75,18.29511335]
["bitfinex","SOLUSD",1770647544083,11.93566932,83.783,83.76,18.29511335]
["bitfinex","SOLUSD",1770647544285,11.93566932,83.783,83.75,18.29511335]
["bitfinex","SOLUSD",1770647544492,5.13032502,83.802,83.742,1.35643176]
["bitfinex","SOLUSD",1770647544493,11.93097877,83.816,83.77,18.29511335]
["bitfinex","SOLUSD",1770647544699,4.41156203,83.815,83.79,18.29511335]
["bitfinex","SOLUSD",1770647544864,11.92947295,83.826,83.8,18.29511335]
["bitfinex","SOLUSD",1770647545065,4.41156203,83.84,83.81,18.29511335]
["bitfinex","SOLUSD",1770647545269,11.92762318,83.839,83.81,18.29511335]
["bitfinex","SOLUSD",1770647545498,4.41156203,83.852,83.82,18.29511335]
["bitfinex","SOLUSD",1770647545672,4.41156203,83.852,83.83,18.29511335]
["bitfinex","SOLUSD",1770647545868,4.41156203,83.891,83.84,19.65154511]
["bitfinex","SOLUSD",1770647546071,0.2,83.9,83.88,18.29511335]
["bitfinex","SOLUSD",1770647546284,0.2,83.9,83.854,1.35643176]
["bitfinex","SOLUSD",1770647546486,4.41156203,83.898,83.84,1.35643176]
["bitfinex","SOLUSD",1770647546700,4.41156203,83.869,83.83,18.29511335]
["bitfinex","SOLUSD",1770647546913,4.41156203,83.867,83.83,18.29511335]
["bitfinex","SOLUSD",1770647547071,4.41156203,83.849,83.81,18.29511335]
["bitfinex","SOLUSD",1770647547400,18.29511335,83.86,83.82,18.29511335]
["bitfinex","SOLUSD",1770647547577,4.41156203,83.859,83.82,18.29511335]
["bitfinex","SOLUSD",1770647547774,4.41156203,83.849,83.81,18.29511335]
["bitfinex","SOLUSD",1770647548003,41.7322459,83.868,83.83,18.29511335]
["bitfinex","SOLUSD",1770647548182,4.41156203,83.881,83.85,18.29511335]
["bitfinex","SOLUSD",1770647548503,18.29511335,83.88,83.85,18.29511335]
["bitfinex","SOLUSD",1770647548680,18.29511335,83.87,83.83,18.29511335]
["bitfinex","SOLUSD",1770647548885,11.92349883,83.868,83.83,18.29511335]
["bitfinex","SOLUSD",1770647549077,4.41156203,83.867,83.83,18.29511335]
["bitfinex","SOLUSD",1770647549490,4.41156203,83.849,83.82,18.29511335]
["bitfinex","SOLUSD",1770647549895,4.41156203,83.829,83.79,30.22966506]
["bitfinex","SOLUSD",1770647550096,4.41156203,83.829,83.79,18.29511335]
["bitfinex","SOLUSD",1770647550312,4.41156203,83.809,83.748,1.35643176]
["bitfinex","SOLUSD",1770647550601,4.41156203,83.809,83.77,18.29511335]
["bitfinex","SOLUSD",1770647550800,4.41156203,83.823,83.79,18.29511335]
["bitfinex","SOLUSD",1770647551007,4.41156203,83.828,83.758,1.35643176]
["bitfinex","SOLUSD",1770647551185,4.41156203,83.828,83.79,18.29511335]
["bitfinex","SOLUSD",1770647551506,4.41156203,83.819,83.79,18.29511335]
["bitfinex","SOLUSD",1770647551703,4.41156203,83.819,83.78,18.29511335]
["bitfinex","SOLUSD",1770647551905,18.29511335,83.83,83.8,18.29511335]
["bitfinex","SOLUSD",1770647552104,11.92828931,83.835,83.81,18.29511335]
["bitfinex","SOLUSD",1770647552283,11.92828931,83.835,83.8,30.22823482]
["bitfinex","SOLUSD",1770647552491,11.92828931,83.835,83.81,18.29511335]
["bitfinex","SOLUSD",1770647552783,4.41156203,83.829,83.755,1.35643176]
["bitfinex","SOLUSD",1770647553081,11.92904603,83.829,83.81,18.29511335]
["bitfinex","SOLUSD",1770647553277,11.92904603,83.829,83.8,18.29511335]
["bitfinex","SOLUSD",1770647553705,4.41156203,83.842,83.81,18.29511335]
["bitfinex","SOLUSD",1770647554102,11.92534732,83.855,83.82,18.29511335]
["bitfinex","SOLUSD",1770647554291,18.29511335,83.85,83.82,18.29511335]
["bitfinex","SOLUSD",1770647554491,11.92534732,83.855,83.79,18.29511335]
["bitfinex","SOLUSD",1770647554492,4.41156203,83.829,83.79,18.29511335]
["bitfinex","SOLUSD",1770647554999,4.41156203,83.827,83.8,18.29511335]
["bitfinex","SOLUSD",1770647555205,4.41156203,83.827,83.762,5.36086188]
["bitfinex","SOLUSD",1770647555206,4.41156203,83.819,83.78,18.29511335]
["bitfinex","SOLUSD",1770647555405,4.41156203,83.819,83.719,47.77831253]
["bitfinex","SOLUSD",1770647555406,4.41156203,83.809,83.77,18.29511335]
["bitfinex","SOLUSD",1770647555611,4.41156203,83.809,83.742,1.35643176]
["bitfinex","SOLUSD",1770647555781,4.41156203,83.808,83.77,18.29511335]
["bitfinex","SOLUSD",1770647556301,5.13032502,83.825,83.75,18.29511335]
["bitfinex","SOLUSD",1770647556302,4.41156203,83.789,83.75,18.29511335]
["bitfinex","SOLUSD",1770647556599,18.29511335,83.8,83.76,18.29511335]
["bitfinex","SOLUSD",1770647556803,4.41156203,83.816,83.78,18.29511335]
["bitfinex","SOLUSD",1770647556983,11.93103859,83.815,83.78,18.29511335]
["bitfinex","SOLUSD",1770647557183,18.29511335,83.79,83.75,18.29511335]
["bitfinex","SOLUSD",1770647557406,4.41156203,83.789,83.75,18.29511335]
["bitfinex","SOLUSD",1770647557592,4.41156203,83.789,83.751,11.94007538]
["bitfinex","SOLUSD",1770647557785,4.41156203,83.789,83.75,18.29511335]
["bitfinex","SOLUSD",1770647557986,4.41156203,83.789,83.75,30.23529507]
["bitfinex","SOLUSD",1770647558310,4.41156203,83.789,83.74,18.29511335]
["bitfinex","SOLUSD",1770647558311,18.29511335,83.78,83.74,18.29511335]
["bitfinex","SOLUSD",1770647558510,18.29511335,83.78,83.74,30.23683234]
["bitfinex","SOLUSD",1770647558891,18.29511335,83.77,83.73,18.29511335]
["bitfinex","SOLUSD",1770647559115,11.93773278,83.768,83.73,18.29511335]
["bitfinex","SOLUSD",1770647559284,18.29511335,83.78,83.74,18.29511335]
["bitfinex","SOLUSD",1770647559612,4.41156203,83.786,83.75,18.29511335]
["bitfinex","SOLUSD",1770647559802,16.34487865,83.799,83.76,18.29511335]
["bitfinex","SOLUSD",1770647559995,4.41156203,83.798,83.77,18.29511335]
["bitfinex","SOLUSD",1770647560190,4.41156203,83.81,83.78,18.29511335]
["bitfinex","SOLUSD",1770647560392,4.41156203,83.835,83.8,18.29511335]
["bitfinex","SOLUSD",1770647560706,11.92805,83.836,83.81,18.29511335]
["bitfinex","SOLUSD",1770647560904,11.9273068,83.842,83.81,18.29511335]
["bitfinex","SOLUSD",1770647561111,11.9273068,83.842,83.82,18.29511335]
["bitfinex","SOLUSD",1770647561306,11.9273068,83.842,83.81,11.93172709]
["bitfinex","SOLUSD",1770647561307,4.41156203,83.868,83.83,18.29511335]
["bitfinex","SOLUSD",1770647561515,4.41156203,83.868,83.81,43.11753481]
["bitfinex","SOLUSD",1770647561516,4.41156203,83.849,83.81,18.29511335]
["bitfinex","SOLUSD",1770647561695,4.41156203,83.829,83.79,18.29511335]
["bitfinex","SOLUSD",1770647561896,4.41156203,83.809,83.77,18.29511335]
["bitfinex","SOLUSD",1770647562202,18.29511335,83.8,83.76,18.29511335]
["bitfinex","SOLUSD",1770647562406,4.41156203,83.799,83.76,18.29511335]
["bitfinex","SOLUSD",1770647562590,18.29511335,83.81,83.77,18.29511335]
["bitfinex","SOLUSD",1770647562791,4.41156203,83.813,83.77,18.29511335]
["bitfinex","SOLUSD",1770647563008,18.29511335,83.8,83.76,18.29511335]
["bitfinex","SOLUSD",1770647563212,4.41156203,83.799,83.764,11.93826751]
["bitfinex","SOLUSD",1770647563414,4.41156203,83.799,83.77,18.29511335]
["bitfinex","SOLUSD",1770647563723,4.41156203,83.789,83.75,18.29511335]
["bitfinex","SOLUSD",1770647564098,4.41156203,83.779,83.74,18.29511335]
["bitfinex","SOLUSD",1770647564412,4.41156203,83.769,83.73,18.29511335]
["bitfinex","SOLUSD",1770647564738,4.41156203,83.759,83.73,18.29511335]
["bitfinex","SOLUSD",1770647565018,11.93915805,83.758,83.73,18.29511335]
["bitfinex","SOLUSD",1770647565197,11.93730527,83.771,83.74,18.29511335]
["bitfinex","SOLUSD",1770647565597,11.93709725,83.773,83.75,18.29511335]
["bitfinex","SOLUSD",1770647565901,11.93709725,83.773,83.731,41.80052787]
["bitfinex","SOLUSD",1770647565902,11.93709725,83.773,83.74,18.29511335]
["bitfinex","SOLUSD",1770647566102,11.93643648,83.778,83.76,18.29511335]
["bitfinex","SOLUSD",1770647566320,11.93643648,83.778,83.731,41.80052787]
["bitfinex","SOLUSD",1770647566321,11.93643648,83.778,83.75,18.29511335]
["bitfinex","SOLUSD",1770647566521,11.93643648,83.778,83.76,18.29511335]
["bitfinex","SOLUSD",1770647566816,11.93474083,83.789,83.76,18.29511335]
["bitfinex","SOLUSD",1770647566990,11.93474083,83.789,83.76,11.73798358]
["bitfinex","SOLUSD",1770647567394,11.73798358,83.8,83.76,11.73798358]
["bitfinex","SOLUSD",1770647567597,35.77,83.868,83.79,11.73798358]
["bitfinex","SOLUSD",1770647567909,45.7462525,83.981,83.761,11.93873043]
["bitfinex","SOLUSD",1770647567910,11.73798358,83.89,83.85,11.73798358]
["bitfinex","SOLUSD",1770647568214,11.73798358,83.88,83.84,11.73798358]
["bitfinex","SOLUSD",1770647568510,46.95193432,84.0,83.76,11.73798358]
["bitfinex","SOLUSD",1770647568511,6.22012246,83.927,83.87,11.73798358]
["bitfinex","SOLUSD",1770647568691,11.9181351,83.906,83.87,15.88748282]
["bitfinex","SOLUSD",1770647568888,6.22724479,83.968,83.891,4.14949924]
["bitfinex","SOLUSD",1770647569092,11.91483277,83.929,83.809,4.14949924]
["bitfinex","SOLUSD",1770647569314,18.24486264,83.91,83.88,18.24486264]
["bitfinex","SOLUSD",1770647569520,18.24486264,83.9,83.859,4.14949924]
["bitfinex","SOLUSD",1770647569697,4.22184491,83.889,83.85,18.24486264]
["bitfinex","SOLUSD",1770647569893,4.22184491,83.889,83.83,29.82207341]
["bitfinex","SOLUSD",1770647569894,4.22184491,83.905,83.86,18.24486264]
["bitfinex","SOLUSD",1770647570113,11.91767271,83.909,83.88,18.24486264]
["bitfinex","SOLUSD",1770647570409,11.91519929,83.927,83.9,18.24486264]
["bitfinex","SOLUSD",1770647570620,11.91519929,83.927,83.881,11.92165091]
["bitfinex","SOLUSD",1770647570621,4.22184491,83.963,83.92,18.24486264]
["bitfinex","SOLUSD",1770647570804,6.22724479,83.968,83.95,18.24486264]
["bitfinex","SOLUSD",1770647571000,6.22724479,83.968,83.902,5.36086188]
["bitfinex","SOLUSD",1770647571001,4.22184491,84.018,83.961,4.14949924]
["bitfinex","SOLUSD",1770647571200,4.22184491,84.018,83.96,18.24486264]
["bitfinex","SOLUSD",1770647571201,4.22184491,84.033,83.99,18.24486264]
["bitfinex","SOLUSD",1770647571400,16.12193178,84.033,83.998,11.9049998]
["bitfinex","SOLUSD",1770647571603,4.22184491,84.033,84.003,11.90429381]
["bitfinex","SOLUSD",1770647571805,4.22184491,84.033,83.968,47.63688215]
["bitfinex","SOLUSD",1770647571806,4.22184491,84.029,83.99,18.24486264]
["bitfinex","SOLUSD",1770647572012,41.65079969,84.032,83.98,18.24486264]
["bitfinex","SOLUSD",1770647572013,4.22184491,84.019,83.98,18.24486264]
["bitfinex","SOLUSD",1770647572208,18.24486264,84.0,83.96,18.24486264]
["bitfinex","SOLUSD",1770647572418,4.22184491,84.014,83.98,18.24486264]
["bitfinex","SOLUSD",1770647572920,4.22184491,83.999,83.96,18.24486264]
["bitfinex","SOLUSD",1770647573101,16.1203229,84.045,83.99,22.39436188]
["bitfinex","SOLUSD",1770647573417,0.22083825,84.059,83.994,5.13032502]
["bitfinex","SOLUSD",1770647573619,0.22083825,84.059,84.05,18.24486264]
["bitfinex","SOLUSD",1770647573821,4.22184491,84.075,83.991,232.16773222]
["bitfinex","SOLUSD",1770647574121,18.24486264,84.05,84.02,18.24486264]
["bitfinex","SOLUSD",1770647574306,18.24486264,84.03,84.0,18.24486264]
["bitfinex","SOLUSD",1770647574620,18.24486264,84.01,83.97,18.24486264]
["bitfinex","SOLUSD",1770647574824,4.22184491,84.009,83.97,18.24486264]
["bitfinex","SOLUSD",1770647575341,4.22184491,83.989,83.95,18.24486264]
["bitfinex","SOLUSD",1770647575518,4.22184491,83.989,83.896,47.67770998]
["bitfinex","SOLUSD",1770647575519,4.22184491,83.969,83.94,24.4692995]
["bitfinex","SOLUSD",1770647575708,4.22184491,83.98,83.94,6.22443686]
["bitfinex","SOLUSD",1770647576016,11.90646282,83.988,83.941,11.91312945]
["bitfinex","SOLUSD",1770647576218,4.22184491,83.979,83.95,18.24486264]
["bitfinex","SOLUSD",1770647576423,95.23061556,84.015,83.94,6.22443686]
["bitfinex","SOLUSD",1770647576424,4.22184491,84.008,83.97,18.24486264]
["bitfinex","SOLUSD",1770647576619,18.24486264,84.02,83.98,18.24486264]
["bitfinex","SOLUSD",1770647576620,4.22184491,84.006,83.98,18.24486264]
["bitfinex","SOLUSD",1770647576827,5.13032502,84.004,83.942,1.00793918]
["bitfinex","SOLUSD",1770647577121,18.24486264,84.0,83.96,18.24486264]
["bitfinex","SOLUSD",1770647577304,4.22184491,83.999,83.96,18.24486264]
["bitfinex","SOLUSD",1770647577503,4.22184491,83.997,83.96,18.24486264]
["bitfinex","SOLUSD",1770647577900,4.22184491,83.989,83.95,18.24486264]
["bitfinex","SOLUSD",1770647578112,11.90504535,83.998,83.97,18.24486264]
["bitfinex","SOLUSD",1770647578409,11.90263643,84.015,83.98,18.24486264]
["bitfinex","SOLUSD",1770647578613,4.22184491,84.009,83.98,18.24486264]
["bitfinex","SOLUSD",1770647578811,4.22184491,83.999,83.97,18.24486264]
["bitfinex","SOLUSD",1770647579018,4.22184491,83.989,83.96,18.24486264]
["bitfinex","SOLUSD",1770647579434,4.22184491,83.987,83.95,18.24486264]
["bitfinex","SOLUSD",1770647579808,4.22184491,83.979,83.923,12.92358027]
["bitfinex","SOLUSD",1770647580030,4.22184491,83.979,83.95,18.24486264]
["bitfinex","SOLUSD",1770647580327,4.22184491,83.987,83.96,18.24486264]
["bitfinex","SOLUSD",1770647580704,4.22184491,84.004,83.948,1.00793918]
["bitfinex","SOLUSD",1770647580905,4.22184491,84.019,83.99,18.24486264]
["bitfinex","SOLUSD",1770647581109,4.22184491,84.009,83.97,18.24486264]
["bitfinex","SOLUSD",1770647581426,18.24486264,84.01,83.97,18.24486264]
["bitfinex","SOLUSD",1770647581427,4.22184491,84.007,83.97,18.24486264]
["bitfinex","SOLUSD",1770647581742,4.22184491,83.996,83.91,30.80153196]
["bitfinex","SOLUSD",1770647581910,4.22184491,83.969,83.93,18.24486264]
["bitfinex","SOLUSD",1770647582110,4.22184491,83.969,83.88,47.68688339]
["bitfinex","SOLUSD",1770647582111,4.22184491,83.959,83.897,1.00793918]
["bitfinex","SOLUSD",1770647582329,22.46670755,83.95,83.91,18.24486264]
["bitfinex","SOLUSD",1770647582531,4.22184491,83.939,83.9,18.24486264]
["bitfinex","SOLUSD",1770647582910,4.22184491,83.974,83.93,18.24486264]
["bitfinex","SOLUSD",1770647583110,5.13032502,83.977,83.888,5.36086188]
["bitfinex","SOLUSD",1770647583111,4.22184491,83.949,83.888,5.36086188]
["bitfinex","SOLUSD",1770647583316,4.22184491,83.964,83.89,1.00793918]
["bitfinex","SOLUSD",1770647583619,11.91029168,83.961,83.94,18.24486264]
["bitfinex","SOLUSD",1770647583818,33.99217036,83.977,83.94,18.24486264]
["bitfinex","SOLUSD",1770647584126,4.22184491,83.959,83.93,18.24486264]
["bitfinex","SOLUSD",1770647584309,4.22184491,83.975,83.95,18.24486264]
["bitfinex","SOLUSD",1770647584932,4.22184491,84.007,83.96,18.21889469]
["bitfinex","SOLUSD",1770647585128,4.22184491,84.019,83.99,18.21889469]
["bitfinex","SOLUSD",1770647585426,4.22184491,83.999,83.95,18.21889469]
["bitfinex","SOLUSD",1770647585630,4.22184491,83.989,83.95,18.21889469]
["bitfinex","SOLUSD",1770647586307,4.22184491,83.989,83.919,5.13032502]
["bitfinex","SOLUSD",1770647586308,4.22184491,84.014,83.98,18.21889469]
["bitfinex","SOLUSD",1770647586506,11.90135503,84.025,83.972,1.00793918]
["bitfinex","SOLUSD",1770647586727,11.90135503,84.025,84.0,18.21889469]
["bitfinex","SOLUSD",1770647586922,11.89921172,84.04,84.01,18.21889469]
["bitfinex","SOLUSD",1770647587121,4.22184491,84.029,84.0,18.21889469]
["bitfinex","SOLUSD",1770647587524,4.22184491,84.019,83.98,18.21889469]
["bitfinex","SOLUSD",1770647587730,4.22184491,84.019,83.99,18.21889469]
["bitfinex","SOLUSD",1770647587912,4.22184491,84.019,83.942,1.00793918]
["bitfinex","SOLUSD",1770647588236,4.22184491,83.999,83.97,18.21889469]
["bitfinex","SOLUSD",1770647588527,4.22184491,83.999,83.945,11.91242578]
["bitfinex","SOLUSD",1770647588736,4.22184491,83.989,83.95,18.21889469]
["bitfinex","SOLUSD",1770647588916,4.22184491,83.989,83.929,1.00793918]
["bitfinex","SOLUSD",1770647588917,4.22184491,83.989,83.96,18.21889469]
["bitfinex","SOLUSD",1770647589235,4.22184491,83.979,83.95,18.21889469]
["bitfinex","SOLUSD",1770647589619,4.22184491,83.971,83.94,18.21889469]
["bitfinex","SOLUSD",1770647590026,4.22184491,83.959,83.92,18.21889469]
["bitfinex","SOLUSD",1770647590421,18.21889469,83.95,83.91,18.21889469]
["bitfinex","SOLUSD",1770647590641,18.21889469,83.94,83.91,18.21889469]
["bitfinex","SOLUSD",1770647590841,4.22184491,83.939,83.9,18.21889469]
["bitfinex","SOLUSD",1770647591016,4.22184491,83.919,83.88,18.21889469]
["bitfinex","SOLUSD",1770647591211,18.21889469,83.91,83.829,1.00793918]
["bitfinex","SOLUSD",1770647591413,4.22184491,83.899,83.832,1.00793918]
["bitfinex","SOLUSD",1770647591733,4.22184491,83.907,83.855,1.00793918]
["bitfinex","SOLUSD",1770647591944,41.71235161,83.908,83.87,18.21889469]
["bitfinex","SOLUSD",1770647592158,41.71235161,83.908,83.833,41.74966898]
["bitfinex","SOLUSD",1770647592159,4.22184491,83.879,83.833,11.92847685]
["bitfinex","SOLUSD",1770647592320,4.22184491,83.879,83.84,18.21889469]
["bitfinex","SOLUSD",1770647592641,4.22184491,83.859,83.806,11.932265]
["bitfinex","SOLUSD",1770647592839,4.22184491,83.883,83.814,1.00793918]
["bitfinex","SOLUSD",1770647593024,4.22184491,83.862,83.83,18.21889469]
["bitfinex","SOLUSD",1770647593225,18.21889469,83.86,83.83,18.21889469]
["bitfinex","SOLUSD",1770647593429,47.58,83.884,83.84,18.21889469]
["bitfinex","SOLUSD",1770647593430,18.21889469,83.87,83.84,18.21889469]
["bitfinex","SOLUSD",1770647593733,11.92197487,83.879,83.85,18.21889469]
["bitfinex","SOLUSD",1770647593929,11.92197487,83.879,83.86,18.21889469]
["bitfinex","SOLUSD",1770647594115,11.92197487,83.879,83.85,18.21889469]
["bitfinex","SOLUSD",1770647594317,11.92197487,83.879,83.817,5.13032502]
["bitfinex","SOLUSD",1770647594318,4.22184491,83.869,83.787,1.00793918]
["bitfinex","SOLUSD",1770647594519,4.22184491,83.869,83.84,18.21889469]
["bitfinex","SOLUSD",1770647594732,22.4407396,83.85,83.82,18.21889469]
["bitfinex","SOLUSD",1770647595040,4.22184491,83.85,83.81,18.21889469]
["bitfinex","SOLUSD",1770647595216,4.48450262,83.859,83.813,11.93122958]
["bitfinex","SOLUSD",1770647595421,4.48450262,83.839,83.801,11.93303182]
["bitfinex","SOLUSD",1770647595737,41.74717908,83.838,83.8,18.21889469]
["bitfinex","SOLUSD",1770647595912,11.92776545,83.838,83.81,18.21889469]
["bitfinex","SOLUSD",1770647596341,29.81560137,83.849,83.82,18.21889469]
["bitfinex","SOLUSD",1770647596342,11.92622425,83.849,83.82,18.21889469]
["bitfinex","SOLUSD",1770647596541,11.92622425,83.849,83.83,18.21889469]
["bitfinex","SOLUSD",1770647596751,41.73672473,83.859,83.82,18.21889469]
["bitfinex","SOLUSD",1770647596916,4.48450262,83.858,83.82,18.21889469]
["bitfinex","SOLUSD",1770647597119,18.21889469,83.83,83.79,18.21889469]
["bitfinex","SOLUSD",1770647597318,4.48450262,83.819,83.78,18.21889469]
["bitfinex","SOLUSD",1770647597533,4.48450262,83.807,83.77,18.21889469]
["bitfinex","SOLUSD",1770647597925,11.93046922,83.819,83.79,18.21889469]
["bitfinex","SOLUSD",1770647598447,4.34297756,83.809,83.77,18.21889469]
["bitfinex","SOLUSD",1770647598647,18.21889469,83.79,83.75,18.21889469]
["bitfinex","SOLUSD",1770647598846,18.21889469,83.79,83.733,29.85653925]
["bitfinex","SOLUSD",1770647598847,18.21889469,83.8,83.76,18.31889469]
["bitfinex","SOLUSD",1770647599157,4.34297756,83.804,83.77,18.21889469]
["bitfinex","SOLUSD",1770647599326,18.21889469,83.79,83.76,18.31889469]
["bitfinex","SOLUSD",1770647599528,4.34297756,83.808,83.77,18.21889469]
["bitfinex","SOLUSD",1770647599725,4.34297756,83.799,83.76,18.31889469]
["bitfinex","SOLUSD",1770647599927,4.34297756,83.779,83.76,0.1]
["bitfinex","SOLUSD",1770647600228,4.34297756,83.779,83.74,18.21889469]
["bitfinex","SOLUSD",1770647600437,4.34297756,83.779,83.697,6.20862566]
["bitfinex","SOLUSD",1770647600438,4.34297756,83.769,83.73,18.21889469]
["bitfinex","SOLUSD",1770647600746,18.21889469,83.78,83.74,18.21889469]
["bitfinex","SOLUSD",1770647600940,4.34297756,83.789,83.75,18.21889469]
["bitfinex","SOLUSD",1770647601446,4.34297756,83.805,83.77,18.21889469]
["bitfinex","SOLUSD",1770647601745,4.34297756,83.803,83.77,18.21889469]
["bitfinex","SOLUSD",1770647601946,4.34297756,83.816,83.78,18.21889469]
["bitfinex","SOLUSD",1770647602450,4.34297756,83.832,83.8,18.21889469]
["bitfinex","SOLUSD",1770647602633,4.34297756,83.839,83.771,41.78056845]
["bitfinex","SOLUSD",1770647602833,18.21889469,83.81,83.771,11.93730527]
["bitfinex","SOLUSD",1770647603026,4.34297756,83.809,83.78,18.21889469]
["bitfinex","SOLUSD",1770647603344,4.34297756,83.809,83.77,18.21889469]
["bitfinex","SOLUSD",1770647603648,4.34297756,83.798,83.76,18.21889469]
["bitfinex","SOLUSD",1770647603858,11.93331662,83.799,83.78,18.21889469]
["bitfinex","SOLUSD",1770647604151,11.93331662,83.799,83.77,18.21889469]
["bitfinex","SOLUSD",1770647604325,11.93175052,83.81,83.78,18.21889469]
["bitfinex","SOLUSD",1770647604526,4.34297756,83.809,83.79,18.21889469]
["bitfinex","SOLUSD",1770647604931,11.93103799,83.816,83.79,18.21889469]
["bitfinex","SOLUSD",1770647605126,4.34297756,83.809,83.78,18.21889469]
["bitfinex","SOLUSD",1770647605333,4.34297756,83.809,83.77,18.21889469]
["bitfinex","SOLUSD",1770647605633,11.93021527,83.821,83.79,18.21889469]
["bitfinex","SOLUSD",1770647605839,47.68994179,83.876,83.781,11.93588045]
["bitfinex","SOLUSD",1770647605840,11.92805,83.836,83.8,18.21889469]
["bitfinex","SOLUSD",1770647606046,11.92805,83.836,83.81,18.21889469]
["bitfinex","SOLUSD",1770647606343,11.92620067,83.849,83.81,18.21889469]
["bitfinex","SOLUSD",1770647606547,4.34297756,83.848,83.81,18.21889469]
["bitfinex","SOLUSD",1770647606931,4.34297756,83.848,83.82,18.21889469]
["bitfinex","SOLUSD",1770647607126,65.85889469,83.86,83.82,18.21889469]
["bitfinex","SOLUSD",1770647607327,16.26712422,83.864,83.84,18.21889469]
["bitfinex","SOLUSD",1770647607743,16.26712422,83.864,83.83,18.21889469]
["bitfinex","SOLUSD",1770647608329,2.0,113.0,83.85,18.21889469]
["bitfinex","SOLUSD",1770647608330,4.34297756,83.878,83.85,18.21889469]
["bitfinex","SOLUSD",1770647608539,22.56187225,83.87,83.83,18.21889469]
["bitfinex","SOLUSD",1770647608735,4.34297756,83.87,83.84,18.21889469]
["bitfinex","SOLUSD",1770647609036,4.34297756,83.869,83.788,5.36086188]
["bitfinex","SOLUSD",1770647609351,4.34297756,83.909,83.86,18.21889469]
["bitfinex","SOLUSD",1770647609532,4.34297756,83.909,83.88,18.21889469]
["bitfinex","SOLUSD",1770647609725,11.9158266,83.922,83.86,1.10793918]
["bitfinex","SOLUSD",1770647609726,4.34297756,83.899,83.86,18.21889469]
["bitfinex","SOLUSD",1770647609927,18.21889469,83.93,83.89,18.21889469]
["bitfinex","SOLUSD",1770647610163,4.34297756,83.929,83.89,18.21889469]
["bitfinex","SOLUSD",1770647610363,11.9127037,83.944,83.91,18.21889469]
["bitfinex","SOLUSD",1770647610532,11.9127037,83.944,83.88,18.21889469]
["bitfinex","SOLUSD",1770647610533,4.34297756,83.919,83.88,18.21889469]
["bitfinex","SOLUSD",1770647610852,4.34297756,83.889,83.85,18.21889469]
["bitfinex","SOLUSD",1770647611151,4.34297756,83.879,83.82,1.10793918]
["bitfinex","SOLUSD",1770647611337,18.21889469,83.89,83.85,18.21889469]
["bitfinex","SOLUSD",1770647611540,47.64,83.899,83.86,18.21889469]
["bitfinex","SOLUSD",1770647611729,4.34297756,83.897,83.86,18.21889469]
["bitfinex","SOLUSD",1770647611936,4.34297756,83.879,83.84,18.21889469]
["bitfinex","SOLUSD",1770647612150,18.21889469,83.87,83.83,18.21889469]
["bitfinex","SOLUSD",1770647612325,4.34297756,83.849,83.81,18.21889469]
["bitfinex","SOLUSD",1770647612524,4.34297756,83.849,83.788,1.10793918]
["bitfinex","SOLUSD",1770647612525,18.21889469,83.84,83.8,18.21889469]
["bitfinex","SOLUSD",1770647612744,4.34297756,83.839,83.8,18.21889469]
["bitfinex","SOLUSD",1770647612936,4.34297756,83.839,83.805,11.93237923]
["bitfinex","SOLUSD",1770647613333,4.34297756,83.839,83.8,18.21889469]
["bitfinex","SOLUSD",1770647613553,18.21889469,83.88,83.83,18.21889469]
["bitfinex","SOLUSD",1770647613755,22.56187225,83.87,83.83,18.21889469]
["bitfinex","SOLUSD",1770647614048,18.21889469,83.85,83.78,1.10793918]
["bitfinex","SOLUSD",1770647614254,4.34297756,83.854,83.82,18.21889469]
["bitfinex","SOLUSD",1770647614658,18.21889469,83.86,83.82,18.21889469]
["bitfinex","SOLUSD",1770647614838,47.64,83.865,83.83,18.21889469]
["bitfinex","SOLUSD",1770647615159,4.34297756,83.849,83.8,18.21889469]
["bitfinex","SOLUSD",1770647615357,4.34297756,83.839,83.8,18.21889469]
["bitfinex","SOLUSD",1770647615738,18.21889469,83.85,83.81,18.21889469]
["bitfinex","SOLUSD",1770647616054,41.73572935,83.861,83.82,18.21889469]
["bitfinex","SOLUSD",1770647616055,18.21889469,83.86,83.82,18.21889469]
["bitfinex","SOLUSD",1770647616433,18.21889469,83.9,83.851,1.10793918]
["bitfinex","SOLUSD",1770647616634,4.34297756,83.899,83.84,5.36086188]
["bitfinex","SOLUSD",1770647616960,18.21889469,83.88,83.84,18.21889469]
["bitfinex","SOLUSD",1770647617258,4.34297756,83.879,83.85,18.21889469]
["bitfinex","SOLUSD",1770647617463,4.34297756,83.879,83.84,18.21889469]
["bitfinex","SOLUSD",1770647617975,11.91955666,83.896,83.86,18.21889469]
["bitfinex","SOLUSD",1770647618268,4.34297756,83.908,83.841,11.92733865]
["bitfinex","SOLUSD",1770647618269,11.91813056,83.906,83.848,1.10793918]
["bitfinex","SOLUSD",1770647618441,11.91813056,83.906,83.88,18.21889469]
["bitfinex","SOLUSD",1770647618755,11.91554263,83.924,83.89,18.21889469]
["bitfinex","SOLUSD",1770647619068,4.34297756,83.919,83.87,18.21889469]
["bitfinex","SOLUSD",1770647619274,4.34297756,83.919,83.88,18.21889469]
["bitfinex","SOLUSD",1770647619652,4.34297756,83.909,83.87,18.21889469]
["bitfinex","SOLUSD",1770647619971,4.34297756,83.907,83.87,18.21889469]
["bitfinex","SOLUSD",1770647620139,4.34297756,83.899,83.86,18.21889469]
["bitfinex","SOLUSD",1770647620339,4.34297756,83.889,83.85,18.21889469]
["bitfinex","SOLUSD",1770647620542,4.34297756,83.879,83.84,18.21889469]
["bitfinex","SOLUSD",1770647621257,4.34297756,83.907,83.87,18.21889469]
["bitfinex","SOLUSD",1770647621448,4.34297756,83.907,83.871,11.92307233]
["bitfinex","SOLUSD",1770647621764,4.34297756,83.899,83.86,18.21889469]
["bitfinex","SOLUSD",1770647621945,4.34297756,83.899,83.842,5.36086188]
["bitfinex","SOLUSD",1770647622261,11.91809882,83.906,83.87,18.21889469]
["bitfinex","SOLUSD",1770647622460,41.71334588,83.906,83.87,18.21889469]
["bitfinex","SOLUSD",1770647622651,4.34297756,83.899,83.86,18.21889469]
["bitfinex","SOLUSD",1770647623358,4.34297756,83.899,83.863,11.92415668]
["bitfinex","SOLUSD",1770647623558,11.91809882,83.906,83.87,18.21889469]
["bitfinex","SOLUSD",1770647624351,4.34297756,83.899,83.851,11.92581921]
["bitfinex","SOLUSD",1770647624560,4.34297756,83.869,83.831,11.92876143]
["bitfinex","SOLUSD",1770647624757,4.34297756,83.869,83.83,18.21889469]
["bitfinex","SOLUSD",1770647624946,4.34297756,83.869,83.539,11.92581921]
["bitfinex","SOLUSD",1770647624947,4.34297756,83.859,83.82,18.21889469]
["bitfinex","SOLUSD",1770647625141,4.34297756,83.874,83.84,18.21889469]
["bitfinex","SOLUSD",1770647625340,18.21889469,83.87,83.831,11.92876143]
["bitfinex","SOLUSD",1770647625544,22.27476213,83.87,83.83,18.21889469]
["bitfinex","SOLUSD",1770647625760,18.21889469,83.88,83.84,18.21889469]
["bitfinex","SOLUSD",1770647626158,11.91809882,83.906,83.87,18.21889469]
["bitfinex","SOLUSD",1770647626351,4.05586744,83.903,83.87,18.21889469]
["bitfinex","SOLUSD",1770647626543,4.05586744,83.903,83.871,11.92307233]
["bitfinex","SOLUSD",1770647626750,4.05586744,83.916,83.88,18.21889469]
["bitfinex","SOLUSD",1770647626949,4.05586744,83.912,83.871,11.92307233]
["bitfinex","SOLUSD",1770647627243,11.91653657,83.917,83.89,18.21889469]
["bitfinex","SOLUSD",1770647627950,5.13032502,83.942,83.871,41.73075317]
["bitfinex","SOLUSD",1770647627951,18.21889469,83.94,83.9,18.21889469]
["bitfinex","SOLUSD",1770647628153,4.05586744,83.968,83.93,18.21889469]
["bitfinex","SOLUSD",1770647628367,18.21889469,83.97,83.913,1.10793918]
["bitfinex","SOLUSD",1770647628368,4.05586744,84.001,83.96,18.21889469]
["bitfinex","SOLUSD",1770647628541,4.05586744,84.001,83.97,18.21889469]
["bitfinex","SOLUSD",1770647628750,11.90533888,83.996,83.954,1.10793918]
["bitfinex","SOLUSD",1770647629045,11.90470831,84.001,83.97,18.21889469]
["bitfinex","SOLUSD",1770647629239,22.47476213,83.99,83.931,11.91454885]
["bitfinex","SOLUSD",1770647629452,4.05586744,83.969,83.94,18.21889469]
["bitfinex","SOLUSD",1770647629865,4.05586744,83.959,83.92,18.21889469]
["bitfinex","SOLUSD",1770647630242,4.05586744,83.937,83.9,18.21889469]
["bitfinex","SOLUSD",1770647630447,4.05586744,83.939,83.9,18.21889469]
["bitfinex","SOLUSD",1770647630753,4.05586744,83.919,83.88,18.21889469]
["bitfinex","SOLUSD",1770647631059,4.05586744,83.919,83.818,47.72240075]
["bitfinex","SOLUSD",1770647631060,18.21889469,83.91,83.87,18.21889469]
["bitfinex","SOLUSD",1770647631568,4.05586744,83.944,83.9,18.21889469]
["bitfinex","SOLUSD",1770647631744,18.21889469,83.95,83.91,18.21889469]
["bitfinex","SOLUSD",1770647631946,4.05586744,83.969,83.93,18.21889469]
["bitfinex","SOLUSD",1770647632148,4.05586744,83.949,83.91,18.21889469]
["bitfinex","SOLUSD",1770647632353,4.05586744,83.939,83.91,18.21889469]
["bitfinex","SOLUSD",1770647632555,11.91213608,83.948,83.91,18.21889469]
["bitfinex","SOLUSD",1770647632763,4.05586744,83.954,83.92,18.21889469]
["bitfinex","SOLUSD",1770647632971,11.91142663,83.953,83.92,18.21889469]
["bitfinex","SOLUSD",1770647633183,47.62,83.979,83.921,1.10793918]
["bitfinex","SOLUSD",1770647633386,4.05586744,83.978,83.95,18.21889469]
["bitfinex","SOLUSD",1770647633547,4.05586744,83.978,83.94,18.21889469]
["bitfinex","SOLUSD",1770647633748,4.05586744,83.969,83.93,18.21889469]
["bitfinex","SOLUSD",1770647634065,4.05586744,83.969,83.94,18.21889469]
["bitfinex","SOLUSD",1770647634273,11.90778539,83.979,83.95,18.21889469]
["bitfinex","SOLUSD",1770647634464,18.41889469,83.99,83.95,18.21889469]
["bitfinex","SOLUSD",1770647634465,0.2,83.99,83.96,18.21889469]
["bitfinex","SOLUSD",1770647634667,12.10631702,83.99,83.96,18.21889469]
["bitfinex","SOLUSD",1770647635566,0.2,83.99,83.97,18.21889469]
["bitfinex","SOLUSD",1770647635755,4.05586744,83.979,83.94,18.21889469]
["bitfinex","SOLUSD",1770647636063,4.05586744,83.979,83.91,5.13032502]
["bitfinex","SOLUSD",1770647636064,4.05586744,83.969,83.93,18.21889469]
["bitfinex","SOLUSD",1770647636270,4.05586744,83.958,83.894,1.10793918]
["bitfinex","SOLUSD",1770647636470,4.05586744,83.958,83.92,18.21889469]
["bitfinex","SOLUSD",1770647637372,4.05586744,83.939,83.9,30.13781595]
["bitfinex","SOLUSD",1770647637770,4.05586744,83.939,83.872,5.36086188]
["bitfinex","SOLUSD",1770647637771,11.91057539,83.959,83.93,18.21889469]
["bitfinex","SOLUSD",1770647638066,15.96644283,83.959,83.93,18.21889469]
["bitfinex","SOLUSD",1770647638249,29.77290755,83.969,83.94,18.21889469]
["bitfinex","SOLUSD",1770647638880,4.05586744,83.949,83.91,18.21889469]
["bitfinex","SOLUSD",1770647639060,22.27476213,83.94,83.9,18.21889469]
["bitfinex","SOLUSD",1770647639266,4.05586744,83.939,83.901,11.9188009]
["bitfinex","SOLUSD",1770647639461,4.05586744,83.929,83.89,18.21889469]
["bitfinex","SOLUSD",1770647639663,4.05586744,83.919,83.88,18.21889469]
["bitfinex","SOLUSD",1770647640357,4.05586744,83.919,83.853,1.10793918]
["bitfinex","SOLUSD",1770647640674,47.65498444,83.937,83.778,140.0]
["bitfinex","SOLUSD",1770647640675,4.05586744,83.946,83.91,18.21889469]
["bitfinex","SOLUSD",1770647640861,4.05586744,83.919,83.876,11.92225043]
["bitfinex","SOLUSD",1770647641056,4.05586744,83.919,83.87,18.21889469]
["bitfinex","SOLUSD",1770647641057,4.05586744,83.919,83.88,18.21889469]
["bitfinex","SOLUSD",1770647641274,4.05586744,83.939,83.9,18.21889469]
["bitfinex","SOLUSD",1770647641574,4.05586744,83.929,83.891,11.92022982]
["bitfinex","SOLUSD",1770647641962,4.05586744,83.919,83.88,18.21889469]
["bitfinex","SOLUSD",1770647642163,4.05586744,83.909,83.849,1.10793918]
["bitfinex","SOLUSD",1770647642388,18.21889469,83.92,83.88,18.21889469]
["bitfinex","SOLUSD",1770647642687,18.21889469,83.91,83.871,11.92307233]
["bitfinex","SOLUSD",1770647642859,18.21889469,83.9,83.86,18.21889469]
["bitfinex","SOLUSD",1770647643063,18.21889469,83.91,83.871,11.92307233]
["bitfinex","SOLUSD",1770647643267,11.91625257,83.919,83.88,18.21889469]
["bitfinex","SOLUSD",1770647643468,18.21889469,83.92,83.88,18.21889469]
["bitfinex","SOLUSD",1770647643660,18.21889469,83.92,83.881,1.10793918]
["bitfinex","SOLUSD",1770647643865,15.96609501,83.962,83.911,1.10793918]
["bitfinex","SOLUSD",1770647644068,4.05586744,83.968,83.93,18.21889469]
["bitfinex","SOLUSD",1770647644372,18.21889469,83.94,83.91,18.21889469]
["bitfinex","SOLUSD",1770647644571,4.05586744,83.939,83.9,18.21889469]
["bitfinex","SOLUSD",1770647644778,4.05586744,83.939,83.91,18.21889469]
["bitfinex","SOLUSD",1770647644984,11.91213608,83.948,83.91,18.21889469]
["bitfinex","SOLUSD",1770647645172,18.21889469,83.95,83.91,18.21889469]
["bitfinex","SOLUSD",1770647645487,15.96742767,83.953,83.92,18.21889469]
["bitfinex","SOLUSD",1770647645684,4.05586744,83.939,83.897,41.71782065]
["bitfinex","SOLUSD",1770647645889,18.21889469,83.95,83.91,18.21889469]
["bitfinex","SOLUSD",1770647646059,4.05586744,83.949,83.91,18.21889469]
["bitfinex","SOLUSD",1770647646260,4.05586744,83.949,83.92,18.21889469]
["bitfinex","SOLUSD",1770647646457,47.61217563,84.013,83.94,18.21889469]
["bitfinex","SOLUSD",1770647646458,18.21889469,83.98,83.94,18.21889469]
["bitfinex","SOLUSD",1770647646763,4.05586744,83.988,83.95,18.21889469]
["bitfinex","SOLUSD",1770647646957,0.2,83.99,83.96,18.22103415]
["bitfinex","SOLUSD",1770647647354,0.2,83.99,83.97,18.22103415]
["bitfinex","SOLUSD",1770647647555,0.2,83.99,83.96,18.22103415]
["bitfinex","SOLUSD",1770647647760,0.2,83.99,83.921,196.61348169]
["bitfinex","SOLUSD",1770647647761,18.22103415,83.98,83.94,18.22103415]
["bitfinex","SOLUSD",1770647647955,4.05586744,83.988,83.925,1.10793918]
["bitfinex","SOLUSD",1770647648176,4.05586744,83.988,83.95,18.22103415]
["bitfinex","SOLUSD",1770647648398,4.05586744,83.978,83.94,18.22103415]
["bitfinex","SOLUSD",1770647648693,4.05586744,83.969,83.93,18.22103415]
["bitfinex","SOLUSD",1770647648858,4.05586744,83.969,83.94,11.91322844]
["bitfinex","SOLUSD",1770647649277,4.05586744,83.969,83.93,18.22103415]
["bitfinex","SOLUSD",1770647649477,4.05586744,83.969,83.933,11.91416945]
["bitfinex","SOLUSD",1770647649678,4.05586744,83.949,83.916,11.91662361]
["bitfinex","SOLUSD",1770647649870,4.05586744,83.942,83.89,18.22103415]
["bitfinex","SOLUSD",1770647650072,4.05586744,83.929,83.89,18.22103415]
["bitfinex","SOLUSD",1770647650379,30.13435729,83.94,83.901,11.91880907]
["bitfinex","SOLUSD",1770647650565,11.91332314,83.94,83.91,18.22103415]
["bitfinex","SOLUSD",1770647650761,11.91129441,83.954,83.92,18.22103415]
["bitfinex","SOLUSD",1770647650982,11.91057539,83.959,83.92,18.22103415]
["bitfinex","SOLUSD",1770647651163,11.91057539,83.959,83.921,1.10793918]
["bitfinex","SOLUSD",1770647651477,11.91057539,83.959,83.887,100.49572802]
["bitfinex","SOLUSD",1770647651478,4.05586744,83.939,83.898,11.9192162]
["bitfinex","SOLUSD",1770647651780,18.22103415,83.93,83.892,1.10793918]
["bitfinex","SOLUSD",1770647651972,4.05586744,83.939,83.891,11.92019576]
["bitfinex","SOLUSD",1770647652278,4.05586744,83.939,83.9,11.91882216]
["bitfinex","SOLUSD",1770647652467,18.22103415,83.93,83.895,11.91961002]
["bitfinex","SOLUSD",1770647652669,18.22103415,83.93,83.894,11.91978325]
["bitfinex","SOLUSD",1770647652862,41.69744334,83.938,83.885,1.10793918]
["bitfinex","SOLUSD",1770647652863,4.05586744,83.933,83.885,1.10793918]
["bitfinex","SOLUSD",1770647653064,18.22103415,83.92,83.889,11.92040506]
["bitfinex","SOLUSD",1770647653366,18.22103415,83.92,83.885,1.10793918]
["bitfinex","SOLUSD",1770647653882,18.22103415,83.9,83.861,1.10793918]
["bitfinex","SOLUSD",1770647654072,4.05586744,83.916,83.861,1.10793918]
["bitfinex","SOLUSD",1770647654268,18.22103415,83.9,83.861,1.10793918]
["bitfinex","SOLUSD",1770647654584,18.22103415,83.89,83.851,1.10793918]
["bitfinex","SOLUSD",1770647654960,4.05586744,83.879,83.84,18.22103415]
["bitfinex","SOLUSD",1770647655166,11.91923526,83.898,83.86,19.32897333]
["bitfinex","SOLUSD",1770647655389,11.91909319,83.899,83.861,1.10793918]
["bitfinex","SOLUSD",1770647655582,18.22103415,83.89,83.848,11.9263429]
["bitfinex","SOLUSD",1770647655879,18.22103415,83.89,83.851,1.10793918]
["bitfinex","SOLUSD",1770647656276,18.22103415,83.9,83.861,1.10793918]
["bitfinex","SOLUSD",1770647656585,18.22103415,83.9,83.863,1.10793918]
["bitfinex","SOLUSD",1770647656781,18.22103415,83.91,83.87,18.22103415]
["bitfinex","SOLUSD",1770647656965,18.22103415,83.91,83.871,1.10793918]
["bitfinex","SOLUSD",1770647657167,18.22103415,83.9,83.862,11.92435191]
["bitfinex","SOLUSD",1770647657768,18.22103415,83.9,83.863,1.10793918]
["bitfinex","SOLUSD",1770647658276,18.22103415,83.89,83.862,11.92435191]
["bitfinex","SOLUSD",1770647658471,47.66006907,83.928,83.849,1.10793918]
["bitfinex","SOLUSD",1770647658472,18.22103415,83.88,83.849,1.10793918]
["bitfinex","SOLUSD",1770647658782,18.22103415,83.88,83.822,5.36086188]
["bitfinex","SOLUSD",1770647658783,18.22103415,83.86,83.816,1.10793918]
["bitfinex","SOLUSD",1770647658984,18.22103415,83.85,83.802,1.10793918]
["bitfinex","SOLUSD",1770647659177,18.22103415,83.84,83.803,11.93274703]
["bitfinex","SOLUSD",1770647659570,4.49780365,83.849,83.811,1.10793918]
["bitfinex","SOLUSD",1770647659977,4.49780365,83.849,83.81,18.22103415]
["bitfinex","SOLUSD",1770647660171,4.49780365,83.849,83.803,41.76461462]
["bitfinex","SOLUSD",1770647660172,18.22103415,83.84,83.803,11.93274703]
["bitfinex","SOLUSD",1770647660375,18.22103415,83.83,83.79,18.22103415]
["bitfinex","SOLUSD",1770647660567,11.92904603,83.829,83.793,11.934036]
["bitfinex","SOLUSD",1770647661170,4.49780365,83.839,83.8,19.32897333]
["bitfinex","SOLUSD",1770647661371,18.22103415,83.85,83.81,18.22103415]
["bitfinex","SOLUSD",1770647661676,18.22103415,83.85,83.811,1.10793918]
["bitfinex","SOLUSD",1770647661872,11.92577398,83.852,83.82,18.22103415]
["bitfinex","SOLUSD",1770647662077,18.22103415,83.85,83.811,1.10793918]
["bitfinex","SOLUSD",1770647662898,11.92620067,83.849,83.812,11.93146566]
["bitfinex","SOLUSD",1770647663083,4.49780365,83.853,83.82,18.22103415]
["bitfinex","SOLUSD",1770647663283,18.22103415,83.85,83.812,13.03940484]
["bitfinex","SOLUSD",1770647663672,18.22103415,83.85,83.813,1.10793918]
["bitfinex","SOLUSD",1770647664071,47.62,83.876,83.812,11.93146566]
["bitfinex","SOLUSD",1770647664072,18.22103415,83.89,83.841,1.10793918]
["bitfinex","SOLUSD",1770647664284,11.91980356,83.894,83.86,18.22103415]
["bitfinex","SOLUSD",1770647664488,16.41694707,83.899,83.86,18.22103415]
["bitfinex","SOLUSD",1770647664667,4.49780365,83.913,83.871,1.10793918]
["bitfinex","SOLUSD",1770647664870,4.49780365,83.913,83.87,18.22103415]
["bitfinex","SOLUSD",1770647664871,18.22103415,83.91,83.872,11.92293017]
["bitfinex","SOLUSD",1770647665281,18.22103415,83.91,83.841,5.36086188]
["bitfinex","SOLUSD",1770647665282,4.49780365,83.899,83.86,18.22103415]
["bitfinex","SOLUSD",1770647665471,4.49780365,83.899,83.824,47.71869535]
["bitfinex","SOLUSD",1770647665472,4.49780365,83.889,83.855,11.92534419]
["bitfinex","SOLUSD",1770647665882,18.22103415,83.87,83.84,11.9274251]
["bitfinex","SOLUSD",1770647666484,18.22103415,83.89,83.851,1.10793918]
["bitfinex","SOLUSD",1770647666690,18.22103415,83.9,83.861,1.10793918]
["bitfinex","SOLUSD",1770647666897,11.91796977,83.907,83.863,1.10793918]
["bitfinex","SOLUSD",1770647667075,11.91796977,83.907,83.87,18.22103415]
["bitfinex","SOLUSD",1770647667276,18.22103415,83.89,83.862,11.92435191]
["bitfinex","SOLUSD",1770647667478,11.91796977,83.907,83.87,18.22103415]
["bitfinex","SOLUSD",1770647667692,4.49780365,83.913,83.88,18.22103415]
["bitfinex","SOLUSD",1770647667902,18.22103415,83.9,83.863,1.10793918]
["bitfinex","SOLUSD",1770647668192,4.49780365,83.929,83.868,1.10793918]
["bitfinex","SOLUSD",1770647668372,4.49780365,83.933,83.9,18.22103415]
["bitfinex","SOLUSD",1770647668577,4.49780365,83.946,83.901,1.10793918]
["bitfinex","SOLUSD",1770647668781,11.91256179,83.945,83.911,11.91738866]
["bitfinex","SOLUSD",1770647668985,11.91071726,83.958,83.921,1.10793918]
["bitfinex","SOLUSD",1770647669390,4.49780365,83.949,83.911,11.91738866]
["bitfinex","SOLUSD",1770647669597,18.22103415,83.95,83.912,1.10793918]
["bitfinex","SOLUSD",1770647669795,18.22103415,83.97,83.93,19.32897333]
["bitfinex","SOLUSD",1770647670002,18.22103415,83.96,83.93,1.10793918]
["bitfinex","SOLUSD",1770647670300,22.7188378,83.95,83.911,11.91738866]
["bitfinex","SOLUSD",1770647670483,4.49780365,83.929,83.89,18.22103415]
["bitfinex","SOLUSD",1770647670681,18.22103415,83.91,83.88,18.22103415]
["bitfinex","SOLUSD",1770647670883,4.49780365,83.909,83.871,11.92307233]
["bitfinex","SOLUSD",1770647671082,18.22103415,83.9,83.871,11.92307233]
["bitfinex","SOLUSD",1770647671609,18.22103415,83.92,83.881,1.10793918]
["bitfinex","SOLUSD",1770647672111,18.22103415,83.91,83.871,41.73075317]
["bitfinex","SOLUSD",1770647672493,4.49780365,83.918,83.88,18.22103415]
["bitfinex","SOLUSD",1770647672693,18.22103415,83.91,83.871,41.73075317]
["bitfinex","SOLUSD",1770647673005,18.22103415,83.91,83.872,1.10793918]
["bitfinex","SOLUSD",1770647673595,11.91653657,83.917,83.88,18.22103415]
["bitfinex","SOLUSD",1770647673808,11.91653657,83.917,83.871,29.80768084]
["bitfinex","SOLUSD",1770647673809,22.7188378,83.96,83.911,1.10793918]
["bitfinex","SOLUSD",1770647674013,18.22103415,83.97,83.931,1.10793918]
["bitfinex","SOLUSD",1770647674305,18.22103415,83.97,83.93,18.22103415]
["bitfinex","SOLUSD",1770647674510,4.49780365,83.959,83.902,1.10793918]
["bitfinex","SOLUSD",1770647674715,4.49780365,83.949,83.91,18.22103415]
["bitfinex","SOLUSD",1770647675094,4.49780365,83.958,83.914,1.10793918]
["bitfinex","SOLUSD",1770647675290,18.22103415,83.92,83.898,11.91916744]
["bitfinex","SOLUSD",1770647675608,18.22103415,83.93,83.894,11.91970448]
["bitfinex","SOLUSD",1770647675908,18.22103415,83.93,83.89,48.02195814]
["bitfinex","SOLUSD",1770647676092,18.22103415,83.94,83.906,11.917987]
["bitfinex","SOLUSD",1770647676292,18.22103415,83.93,83.902,11.91864988]
["bitfinex","SOLUSD",1770647676689,18.22103415,83.92,83.891,11.92022744]
["bitfinex","SOLUSD",1770647676892,4.49780365,83.919,83.886,11.92080311]
["bitfinex","SOLUSD",1770647677091,18.22103415,83.91,83.882,11.92150878]
["bitfinex","SOLUSD",1770647677292,4.49780365,83.919,83.882,11.92150878]
["bitfinex","SOLUSD",1770647677498,22.7188378,83.91,83.87,18.22103415]
["bitfinex","SOLUSD",1770647677695,18.22103415,83.92,83.88,18.22103415]
["bitfinex","SOLUSD",1770647677893,18.22103415,83.91,83.881,1.10793918]
["bitfinex","SOLUSD",1770647678098,18.22103415,83.91,83.881,11.92163397]
["bitfinex","SOLUSD",1770647678302,4.49780365,83.889,83.836,1.10793918]
["bitfinex","SOLUSD",1770647678492,4.49780365,83.889,83.85,18.22103415]
["bitfinex","SOLUSD",1770647678693,4.49780365,83.889,83.862,11.92433766]
["bitfinex","SOLUSD",1770647678913,4.49780365,83.889,83.857,11.92496211]
["bitfinex","SOLUSD",1770647679108,18.22103415,83.88,83.851,11.92580864]
["bitfinex","SOLUSD",1770647679406,4.49780365,83.919,83.871,1.10793918]
["bitfinex","SOLUSD",1770647679606,18.22103415,83.9,83.861,1.10793918]
["bitfinex","SOLUSD",1770647679999,22.7188378,83.9,83.861,1.10793918]
["bitfinex","SOLUSD",1770647680200,4.49780365,83.889,83.851,11.92580864]
["bitfinex","SOLUSD",1770647680415,4.49780365,83.914,83.86,18.22103415]
["bitfinex","SOLUSD",1770647680597,4.49780365,83.914,83.861,1.10793918]
["bitfinex","SOLUSD",1770647680802,18.22103415,83.95,83.901,1.10793918]
["bitfinex","SOLUSD",1770647680992,11.91199418,83.949,83.91,19.32897333]
["bitfinex","SOLUSD",1770647681194,18.22103415,83.94,83.9,18.22103415]
["bitfinex","SOLUSD",1770647681715,11.91199418,83.949,83.896,11.91948021]
["bitfinex","SOLUSD",1770647681716,4.49780365,83.929,83.896,11.91948021]
["bitfinex","SOLUSD",1770647681915,4.49780365,83.929,83.846,47.70622677]
["bitfinex","SOLUSD",1770647682116,4.49780365,83.909,83.87,18.22103415]
["bitfinex","SOLUSD",1770647682295,4.49780365,83.899,83.86,19.32897333]
["bitfinex","SOLUSD",1770647682497,18.22103415,83.89,83.858,11.92488188]
["bitfinex","SOLUSD",1770647682693,18.22103415,83.88,83.852,11.92576068]
["bitfinex","SOLUSD",1770647682895,18.22103415,83.88,83.813,47.72503161]
["bitfinex","SOLUSD",1770647682896,4.49780365,83.869,83.83,18.22103415]
["bitfinex","SOLUSD",1770647683213,18.22103415,83.87,83.842,11.92719639]
["bitfinex","SOLUSD",1770647683605,16.41973881,83.879,83.842,11.92719639]
["bitfinex","SOLUSD",1770647683805,18.22103415,83.86,83.82,18.22103415]
["bitfinex","SOLUSD",1770647684305,18.22103415,83.85,83.819,11.93033064]
["bitfinex","SOLUSD",1770647684612,18.22103415,83.85,83.802,29.83215862]
["bitfinex","SOLUSD",1770647684613,22.7188378,83.84,83.803,11.93274703]
["bitfinex","SOLUSD",1770647684825,18.22103415,83.83,83.79,48.0573419]
["bitfinex","SOLUSD",1770647684999,18.22103415,83.83,83.796,11.93372969]
["bitfinex","SOLUSD",1770647685318,11.92793762,83.837,83.8,18.22103415]
["bitfinex","SOLUSD",1770647685521,4.49780365,83.839,83.8,18.22103415]
["bitfinex","SOLUSD",1770647685823,18.22103415,83.85,83.811,1.10793918]
["bitfinex","SOLUSD",1770647685997,4.40306447,83.859,83.82,18.22103415]
["bitfinex","SOLUSD",1770647686900,18.22103415,83.86,83.82,18.22103415]
["bitfinex","SOLUSD",1770647687106,18.22103415,83.86,83.821,1.10793918]
["bitfinex","SOLUSD",1770647687418,11.92477849,83.859,83.822,11.93004223]
["bitfinex","SOLUSD",1770647687613,4.40306447,83.849,83.81,18.22103415]
["bitfinex","SOLUSD",1770647687800,4.40306447,83.849,83.822,11.93004223]
["bitfinex","SOLUSD",1770647688002,4.40306447,83.862,83.83,18.22103415]
["bitfinex","SOLUSD",1770647688400,4.40306447,83.892,83.851,1.10793918]
["bitfinex","SOLUSD",1770647688606,18.22103415,83.89,83.851,1.10793918]
["bitfinex","SOLUSD",1770647688919,18.22103415,83.9,83.861,1.10793918]
["bitfinex","SOLUSD",1770647689121,30.14005703,83.9,83.861,1.10793918]
["bitfinex","SOLUSD",1770647689296,30.14005703,83.9,83.831,5.36086188]
["bitfinex","SOLUSD",1770647689297,4.40306447,83.921,83.88,18.22103415]
["bitfinex","SOLUSD",1770647689497,4.40306447,83.919,83.88,18.22103415]
["bitfinex","SOLUSD",1770647689921,4.40306447,83.919,83.88,19.32897333]
["bitfinex","SOLUSD",1770647690299,11.91540518,83.925,83.89,18.22103415]
["bitfinex","SOLUSD",1770647690919,18.22103415,83.95,83.911,1.10793918]
["bitfinex","SOLUSD",1770647691220,4.40306447,83.919,83.853,1.10793918]
["bitfinex","SOLUSD",1770647691422,18.22103415,83.88,83.841,11.92733865]
["bitfinex","SOLUSD",1770647691917,18.22103415,83.9,83.851,1.10793918]
["bitfinex","SOLUSD",1770647692112,18.22103415,83.9,83.86,19.32897333]
["bitfinex","SOLUSD",1770647692419,18.22103415,83.9,83.86,1.10793918]
["bitfinex","SOLUSD",1770647692719,18.22103415,83.89,83.845,1.10793918]
["bitfinex","SOLUSD",1770647693106,22.62409862,83.89,83.845,1.10793918]
["bitfinex","SOLUSD",1770647693303,18.22103415,83.88,83.846,11.92662738]
["bitfinex","SOLUSD",1770647693512,22.62409862,83.88,83.846,41.74319585]
["bitfinex","SOLUSD",1770647693699,95.27796362,83.932,83.861,1.10793918]
["bitfinex","SOLUSD",1770647693700,18.22103415,83.9,83.861,1.10793918]
["bitfinex","SOLUSD",1770647694714,18.22103415,83.88,83.847,1.10793918]
["bitfinex","SOLUSD",1770647694915,18.22103415,83.88,83.827,5.13032502]
["bitfinex","SOLUSD",1770647694916,18.22103415,83.86,83.837,11.92783528]
["bitfinex","SOLUSD",1770647695118,18.22103415,83.86,83.827,11.9292307]
["bitfinex","SOLUSD",1770647695301,18.22103415,83.86,83.82,11.93032689]
["bitfinex","SOLUSD",1770647695618,18.22103415,83.9,83.851,1.10793918]
["bitfinex","SOLUSD",1770647695803,18.22103415,83.9,83.861,1.10793918]
["bitfinex","SOLUSD",1770647696735,18.22103415,83.88,83.845,1.10793918]
["bitfinex","SOLUSD",1770647697099,4.40306447,83.879,83.83,19.32897333]
["bitfinex","SOLUSD",1770647697316,18.22103415,83.87,83.83,19.32897333]
["bitfinex","SOLUSD",1770647697499,4.40306447,83.859,83.82,18.22103415]
["bitfinex","SOLUSD",1770647697707,4.40306447,83.859,83.826,11.92943722]
["bitfinex","SOLUSD",1770647698299,4.40306447,83.859,83.82,18.22103415]
["bitfinex","SOLUSD",1770647698621,18.22103415,83.87,83.832,1.10793918]
["bitfinex","SOLUSD",1770647698913,30.14426463,83.87,83.832,1.10793918]
["bitfinex","SOLUSD",1770647699322,11.92241975,83.876,83.84,18.22103415]
["bitfinex","SOLUSD",1770647699532,18.22103415,83.89,83.851,1.10793918]
["bitfinex","SOLUSD",1770647699823,18.22103415,83.88,83.841,42.85362446]
["bitfinex","SOLUSD",1770647700002,18.22103415,83.88,83.842,1.10793918]
["bitfinex","SOLUSD",1770647700323,18.22103415,83.88,83.821,5.36086188]
["bitfinex","SOLUSD",1770647700324,4.40306447,83.859,83.82,18.22103415]
["bitfinex","SOLUSD",1770647700517,4.40306447,83.839,83.797,6.21547881]
["bitfinex","SOLUSD",1770647700702,18.22103415,83.82,83.784,1.10793918]
["bitfinex","SOLUSD",1770647700902,47.62,83.861,83.769,1.10793918]
["bitfinex","SOLUSD",1770647700903,18.22103415,83.8,83.769,1.10793918]
["bitfinex","SOLUSD",1770647701114,4.40306447,83.809,83.77,18.32103415]
["bitfinex","SOLUSD",1770647701322,18.22103415,83.79,83.77,0.1]
["bitfinex","SOLUSD",1770647701505,18.22103415,83.8,83.76,18.22103415]
["bitfinex","SOLUSD",1770647701705,4.40306447,83.789,83.751,11.94015593]
["bitfinex","SOLUSD",1770647701903,18.22103415,83.78,83.748,1.20793918]
["bitfinex","SOLUSD",1770647702220,4.40306447,83.789,83.75,18.22103415]
["bitfinex","SOLUSD",1770647702430,18.22103415,83.77,83.73,18.22103415]
["bitfinex","SOLUSD",1770647702625,18.22103415,83.77,83.72,6.23486182]
["bitfinex","SOLUSD",1770647702626,18.22103415,83.76,83.72,18.22103415]
["bitfinex","SOLUSD",1770647702805,18.22103415,83.76,83.726,11.94371208]
["bitfinex","SOLUSD",1770647703005,4.40306447,83.769,83.73,18.22103415]
["bitfinex","SOLUSD",1770647703205,11.93331662,83.799,83.7,6.23632497]
["bitfinex","SOLUSD",1770647703206,18.22103415,83.76,83.72,18.22103415]
["bitfinex","SOLUSD",1770647703407,18.22103415,83.76,83.717,1.30793918]
["bitfinex","SOLUSD",1770647703408,4.40306447,83.749,83.71,18.22103415]
["bitfinex","SOLUSD",1770647703604,11.94058365,83.748,83.703,1.30793918]
["bitfinex","SOLUSD",1770647703804,4.40306447,83.747,83.711,11.94586135]
["bitfinex","SOLUSD",1770647704015,18.22103415,83.76,83.72,18.22103415]
["bitfinex","SOLUSD",1770647704323,4.40306447,83.767,83.73,18.22103415]
["bitfinex","SOLUSD",1770647704511,41.77408573,83.784,83.721,1.30793918]
["bitfinex","SOLUSD",1770647704512,4.40306447,83.759,83.721,1.30793918]
["bitfinex","SOLUSD",1770647704713,18.22103415,83.74,83.707,1.30793918]
["bitfinex","SOLUSD",1770647704913,4.40306447,83.742,83.707,11.94641857]
["bitfinex","SOLUSD",1770647705114,4.40306447,83.783,83.731,1.30793918]
["bitfinex","SOLUSD",1770647705414,41.77408573,83.784,83.711,41.81051474]
["bitfinex","SOLUSD",1770647705415,4.40306447,83.769,83.711,11.94586135]
["bitfinex","SOLUSD",1770647705626,4.40306447,83.767,83.71,18.22103415]
["bitfinex","SOLUSD",1770647705931,4.40306447,83.759,83.721,1.30793918]
["bitfinex","SOLUSD",1770647706114,4.40306447,83.759,83.711,11.94586135]
["bitfinex","SOLUSD",1770647706115,4.40306447,83.749,83.688,1.30793918]
["bitfinex","SOLUSD",1770647706429,4.40306447,83.749,83.687,29.8732135]
["bitfinex","SOLUSD",1770647706430,4.40306447,83.749,83.71,18.22103415]
["bitfinex","SOLUSD",1770647706629,4.40306447,83.759,83.72,18.22103415]
["bitfinex","SOLUSD",1770647706828,22.62409862,83.73,83.7,18.22103415]
["bitfinex","SOLUSD",1770647707030,18.33349459,83.74,83.7,18.33349459]
["bitfinex","SOLUSD",1770647707538,18.33349459,83.73,83.696,1.30793918]
["bitfinex","SOLUSD",1770647707716,4.40306447,83.739,83.71,18.33349459]
["bitfinex","SOLUSD",1770647708032,18.33349459,83.75,83.71,18.33349459]
["bitfinex","SOLUSD",1770647708332,4.40306447,83.752,83.72,18.33349459]
["bitfinex","SOLUSD",1770647708532,4.40306447,83.752,83.697,41.81750839]
["bitfinex","SOLUSD",1770647708533,4.40306447,83.769,83.73,18.33349459]
["bitfinex","SOLUSD",1770647708719,4.40306447,83.769,83.707,5.13032502]
["bitfinex","SOLUSD",1770647708720,18.33349459,83.78,83.74,19.64143377]
["bitfinex","SOLUSD",1770647708920,4.40306447,83.759,83.698,1.30793918]
["bitfinex","SOLUSD",1770647709230,18.33349459,83.75,83.697,41.81750839]
["bitfinex","SOLUSD",1770647709408,4.40306447,83.749,83.71,18.33349459]
["bitfinex","SOLUSD",1770647709612,4.40306447,83.739,83.7,18.33349459]
["bitfinex","SOLUSD",1770647709808,4.40306447,83.752,83.72,18.33349459]
["bitfinex","SOLUSD",1770647710110,18.33349459,83.75,83.711,13.25380053]
["bitfinex","SOLUSD",1770647710312,4.40306447,83.749,83.71,18.33349459]
["bitfinex","SOLUSD",1770647710520,18.33349459,83.74,83.706,11.94655874]
["bitfinex","SOLUSD",1770647710722,4.40306447,83.769,83.715,1.30793918]
["bitfinex","SOLUSD",1770647711013,18.33349459,83.75,83.712,1.30793918]
["bitfinex","SOLUSD",1770647711218,4.40306447,83.739,83.706,11.94653625]
["bitfinex","SOLUSD",1770647711419,4.40306447,83.729,83.677,1.30793918]
["bitfinex","SOLUSD",1770647711628,16.34650035,83.728,83.681,11.95014399]
["bitfinex","SOLUSD",1770647711932,4.40306447,83.727,83.69,18.33349459]
["bitfinex","SOLUSD",1770647712131,11.94343588,83.728,83.681,11.95014399]
["bitfinex","SOLUSD",1770647712132,4.40306447,83.719,83.681,11.95014399]
["bitfinex","SOLUSD",1770647712836,4.40306447,83.759,83.711,1.30793918]
["bitfinex","SOLUSD",1770647713031,18.33349459,83.75,83.711,1.30793918]
["bitfinex","SOLUSD",1770647713434,22.73655906,83.75,83.711,1.30793918]
["bitfinex","SOLUSD",1770647713748,18.33349459,83.74,83.7,18.33349459]
["bitfinex","SOLUSD",1770647713915,18.33349459,83.72,83.69,1.30793918]
["bitfinex","SOLUSD",1770647714115,18.33349459,83.71,83.68,1.30793918]
["bitfinex","SOLUSD",1770647714335,4.40306447,83.709,83.676,11.95075517]
["bitfinex","SOLUSD",1770647714541,4.40306447,83.729,83.69,18.33349459]
["bitfinex","SOLUSD",1770647714752,41.79107755,83.75,83.67,18.43349459]
["bitfinex","SOLUSD",1770647714753,4.40306447,83.709,83.67,18.43349459]
["bitfinex","SOLUSD",1770647715043,4.40306447,83.699,83.67,0.1]
["bitfinex","SOLUSD",1770647715220,18.33349459,83.69,83.67,0.1]
["bitfinex","SOLUSD",1770647715419,18.33349459,83.71,83.67,18.43349459]
["bitfinex","SOLUSD",1770647715635,18.33349459,83.69,83.67,0.1]
["bitfinex","SOLUSD",1770647715836,18.33349459,83.71,83.671,1.30793918]
["bitfinex","SOLUSD",1770647716046,18.33349459,83.74,83.691,1.30793918]
["bitfinex","SOLUSD",1770647716243,4.34649979,83.768,83.71,1.30793918]
["bitfinex","SOLUSD",1770647716541,4.34649979,83.739,83.7,18.33349459]
["bitfinex","SOLUSD",1770647716727,4.34649979,83.719,83.68,18.33349459]
["bitfinex","SOLUSD",1770647716916,4.34649979,83.719,83.69,18.33349459]
["bitfinex","SOLUSD",1770647717122,18.33349459,83.72,83.68,18.33349459]
["bitfinex","SOLUSD",1770647717317,18.33349459,83.7,83.67,0.1]
["bitfinex","SOLUSD",1770647717534,18.33349459,83.71,83.67,18.43349459]
["bitfinex","SOLUSD",1770647717736,18.33349459,83.7,83.67,0.1]
["bitfinex","SOLUSD",1770647718130,22.67999438,83.71,83.671,1.30793918]
["bitfinex","SOLUSD",1770647718342,22.67999438,83.71,83.68,18.33349459]
["bitfinex","SOLUSD",1770647718554,18.33349459,83.69,83.67,0.1]
["bitfinex","SOLUSD",1770647718724,4.41067449,83.689,83.654,11.95396093]
["bitfinex","SOLUSD",1770647718922,4.41067449,83.689,83.65,0.1]
["bitfinex","SOLUSD",1770647719139,18.33349459,83.68,83.65,0.1]
["bitfinex","SOLUSD",1770647719749,11.95185791,83.669,83.65,0.1]
["bitfinex","SOLUSD",1770647720128,11.95093465,83.676,83.65,18.43349459]
["bitfinex","SOLUSD",1770647720326,4.41067449,83.713,83.671,1.40793918]
["bitfinex","SOLUSD",1770647720543,4.41067449,83.729,83.68,19.74143377]
["bitfinex","SOLUSD",1770647720727,4.41067449,83.729,83.69,18.33349459]
["bitfinex","SOLUSD",1770647720927,4.41067449,83.775,83.711,1.40793918]
["bitfinex","SOLUSD",1770647721146,11.74956576,83.74,83.7,11.74956576]
["bitfinex","SOLUSD",1770647721342,16.16024025,83.74,83.7,11.74956576]
["bitfinex","SOLUSD",1770647721547,4.41067449,83.729,83.69,11.74956576]
["bitfinex","SOLUSD",1770647721849,11.74956576,83.7,83.66,11.74956576]
["bitfinex","SOLUSD",1770647722147,11.74956576,83.69,83.655,1.40793918]
["bitfinex","SOLUSD",1770647722337,11.74956576,83.69,83.656,29.88402049]
["bitfinex","SOLUSD",1770647722536,4.41067449,83.689,83.65,11.84956576]
["bitfinex","SOLUSD",1770647722732,11.74956576,83.7,83.66,11.74956576]
["bitfinex","SOLUSD",1770647722941,4.41067449,83.689,83.65,11.84956576]
["bitfinex","SOLUSD",1770647723132,137.3642781,83.719,83.65,0.1]
["bitfinex","SOLUSD",1770647723133,4.41067449,83.679,83.65,0.1]
["bitfinex","SOLUSD",1770647723639,4.41067449,83.683,83.65,11.84956576]
["bitfinex","SOLUSD",1770647723822,4.41067449,83.678,83.65,0.1]
["bitfinex","SOLUSD",1770647724027,4.41067449,83.669,83.629,11.9575074]
["bitfinex","SOLUSD",1770647724227,11.74956576,83.65,83.62,0.1]
["bitfinex","SOLUSD",1770647724443,41.82650365,83.679,83.62,0.1]
["bitfinex","SOLUSD",1770647724444,4.41067449,83.678,83.64,11.74956576]
["bitfinex","SOLUSD",1770647724649,4.41067449,83.689,83.65,11.74956576]
["bitfinex","SOLUSD",1770647724849,11.94885888,83.69,83.66,18.35039278]
["bitfinex","SOLUSD",1770647725037,4.41067449,83.689,83.642,1.50793918]
["bitfinex","SOLUSD",1770647725461,18.35039278,83.68,83.642,1.50793918]
["bitfinex","SOLUSD",1770647725737,18.35039278,83.7,83.663,1.50793918]
["bitfinex","SOLUSD",1770647726140,18.35039278,83.72,83.68,18.35039278]
["bitfinex","SOLUSD",1770647726443,4.41067449,83.728,83.681,1.50793918]
["bitfinex","SOLUSD",1770647726444,18.35039278,83.71,83.681,1.50793918]
["bitfinex","SOLUSD",1770647726631,4.41067449,83.719,83.69,18.35039278]
["bitfinex","SOLUSD",1770647726832,11.94348897,83.728,83.681,1.50793918]
["bitfinex","SOLUSD",1770647727032,18.35039278,83.7,83.668,1.50793918]
["bitfinex","SOLUSD",1770647727449,4.41067449,83.699,83.662,11.95285792]
["bitfinex","SOLUSD",1770647727652,4.41067449,83.699,83.655,1.50793918]
["bitfinex","SOLUSD",1770647727653,18.35039278,83.69,83.656,11.95366276]
["bitfinex","SOLUSD",1770647727857,4.41067449,83.688,83.65,18.35039278]
["bitfinex","SOLUSD",1770647728044,18.35039278,83.67,83.63,18.50933314]
["bitfinex","SOLUSD",1770647728248,4.41067449,83.669,83.63,0.15894036]
["bitfinex","SOLUSD",1770647728654,11.94900166,83.689,83.655,11.95384537]
["bitfinex","SOLUSD",1770647729133,17.9951075,83.703,83.656,1.50793918]
["bitfinex","SOLUSD",1770647729331,18.35039278,83.69,83.655,13.46178455]
["bitfinex","SOLUSD",1770647729534,4.41067449,83.699,83.656,1.50793918]
["bitfinex","SOLUSD",1770647729757,22.76106727,83.7,83.667,11.95207751]
["bitfinex","SOLUSD",1770647730053,18.35039278,83.69,83.657,11.9535518]
["bitfinex","SOLUSD",1770647730264,4.41067449,83.679,83.631,1.50793918]
["bitfinex","SOLUSD",1770647730551,18.35039278,83.68,83.641,1.50793918]
["bitfinex","SOLUSD",1770647730753,17.9951075,83.703,83.67,30.30198501]
["bitfinex","SOLUSD",1770647731055,18.35039278,83.7,83.661,1.50793918]
["bitfinex","SOLUSD",1770647731256,18.35039278,83.69,83.661,11.95286381]
["bitfinex","SOLUSD",1770647731447,18.35039278,83.73,83.68,18.35039278]
["bitfinex","SOLUSD",1770647731658,18.35039278,83.72,83.681,1.50793918]
["bitfinex","SOLUSD",1770647732151,18.35039278,83.72,83.68,18.35039278]
["bitfinex","SOLUSD",1770647732457,18.35039278,83.72,83.691,11.94871611]
["bitfinex","SOLUSD",1770647732841,18.35039278,83.71,83.67,18.35039278]
["bitfinex","SOLUSD",1770647733039,18.35039278,83.69,83.655,1.50793918]
["bitfinex","SOLUSD",1770647733258,18.35039278,83.69,83.659,11.95319186]
["bitfinex","SOLUSD",1770647733458,18.35039278,83.69,83.666,11.95227108]
["bitfinex","SOLUSD",1770647733633,18.35039278,83.69,83.665,11.9523544]
["bitfinex","SOLUSD",1770647733840,18.35039278,83.69,83.656,11.95371521]
["bitfinex","SOLUSD",1770647734159,18.35039278,83.71,83.671,1.50793918]
["bitfinex","SOLUSD",1770647734352,4.41067449,83.726,83.69,19.85833196]
["bitfinex","SOLUSD",1770647734560,18.35039278,83.75,83.71,19.85833196]
["bitfinex","SOLUSD",1770647735035,18.35039278,83.74,83.71,1.50793918]
["bitfinex","SOLUSD",1770647735234,47.72,83.771,83.685,1.50793918]
["bitfinex","SOLUSD",1770647735235,18.35039278,83.72,83.685,1.50793918]
["bitfinex","SOLUSD",1770647735448,18.35039278,83.73,83.691,1.50793918]
["bitfinex","SOLUSD",1770647735659,4.41067449,83.709,83.665,1.50793918]
["bitfinex","SOLUSD",1770647735866,18.35039278,83.73,83.692,11.94857334]
["bitfinex","SOLUSD",1770647736038,18.35039278,83.73,83.692,13.45651252]
["bitfinex","SOLUSD",1770647736236,18.35039278,83.74,83.701,1.50793918]
["bitfinex","SOLUSD",1770647736436,11.94044107,83.749,83.692,41.82000669]
["bitfinex","SOLUSD",1770647736437,4.41067449,83.749,83.711,1.50793918]
["bitfinex","SOLUSD",1770647736739,4.41067449,83.749,83.71,19.85833196]
["bitfinex","SOLUSD",1770647736951,18.35039278,83.73,83.696,1.50793918]
["bitfinex","SOLUSD",1770647737261,18.35039278,83.74,83.701,1.50793918]
["bitfinex","SOLUSD",1770647737441,4.41067449,83.749,83.697,1.50793918]
["bitfinex","SOLUSD",1770647737640,18.35039278,83.74,83.701,1.50793918]
["bitfinex","SOLUSD",1770647737854,4.41067449,83.768,83.711,1.50793918]
["bitfinex","SOLUSD",1770647738062,4.41067449,83.779,83.731,1.50793918]
["bitfinex","SOLUSD",1770647738238,4.41067449,83.793,83.743,1.50793918]
["bitfinex","SOLUSD",1770647738444,4.41067449,83.793,83.723,5.36086188]
["bitfinex","SOLUSD",1770647738445,4.41067449,83.789,83.744,1.50793918]
["bitfinex","SOLUSD",1770647738661,4.41067449,83.769,83.726,1.50793918]
["bitfinex","SOLUSD",1770647738947,18.35039278,83.77,83.731,1.50793918]
["bitfinex","SOLUSD",1770647739139,18.35039278,83.77,83.73,18.35039278]
["bitfinex","SOLUSD",1770647739140,4.41067449,83.794,83.74,18.35039278]
["bitfinex","SOLUSD",1770647739356,18.35039278,83.78,83.74,18.35039278]
["bitfinex","SOLUSD",1770647739569,18.35039278,83.77,83.722,1.50793918]
["bitfinex","SOLUSD",1770647739861,18.35039278,83.73,83.702,11.94714582]
["bitfinex","SOLUSD",1770647740061,4.41067449,83.759,83.711,1.50793918]
["bitfinex","SOLUSD",1770647740260,18.35039278,83.75,83.711,1.50793918]
["bitfinex","SOLUSD",1770647740440,22.76106727,83.74,83.702,11.94714582]
["bitfinex","SOLUSD",1770647740644,18.35039278,83.73,83.682,1.50793918]
["bitfinex","SOLUSD",1770647740866,18.35039278,83.73,83.632,47.82854788]
["bitfinex","SOLUSD",1770647740867,22.76106727,83.71,83.67,18.35039278]
["bitfinex","SOLUSD",1770647741052,22.76106727,83.71,83.676,11.95084172]
["bitfinex","SOLUSD",1770647741251,22.76106727,83.71,83.681,11.95012215]
["bitfinex","SOLUSD",1770647741552,4.41067449,83.729,83.693,11.9483248]
["bitfinex","SOLUSD",1770647741764,18.35039278,83.74,83.701,11.94728856]
["bitfinex","SOLUSD",1770647741948,11.94186699,83.739,83.701,11.94728856]
["bitfinex","SOLUSD",1770647742148,18.35039278,83.73,83.699,11.94753237]
["bitfinex","SOLUSD",1770647742352,4.41067449,83.729,83.691,11.94863537]
["bitfinex","SOLUSD",1770647742659,18.35039278,83.72,83.688,1.50793918]
["bitfinex","SOLUSD",1770647742868,11.94186699,83.739,83.691,1.50793918]
["bitfinex","SOLUSD",1770647743069,4.41067449,83.756,83.711,1.50793918]
["bitfinex","SOLUSD",1770647743249,4.41067449,83.787,83.75,18.35039278]
["bitfinex","SOLUSD",1770647743448,11.93394617,83.795,83.76,18.35039278]
["bitfinex","SOLUSD",1770647743642,4.41067449,83.779,83.74,18.35039278]
["bitfinex","SOLUSD",1770647743969,11.93231113,83.807,83.761,1.50793918]
["bitfinex","SOLUSD",1770647744266,11.93231113,83.807,83.75,18.35039278]
["bitfinex","SOLUSD",1770647744267,4.41067449,83.789,83.75,18.35039278]
["bitfinex","SOLUSD",1770647744467,0.2,83.81,83.78,1.50793918]
["bitfinex","SOLUSD",1770647744649,47.6889915,83.877,83.762,119.38587902]
["bitfinex","SOLUSD",1770647744650,4.41067449,83.883,83.763,1.50793918]
["bitfinex","SOLUSD",1770647744843,18.35039278,83.83,83.79,18.35039278]
["bitfinex","SOLUSD",1770647745042,18.35039278,83.83,83.785,1.50793918]
["bitfinex","SOLUSD",1770647745371,4.41067449,83.819,83.78,18.35039278]
["bitfinex","SOLUSD",1770647745868,4.43275813,83.799,83.75,18.35039278]
["bitfinex","SOLUSD",1770647746067,18.35039278,83.77,83.732,1.50793918]
["bitfinex","SOLUSD",1770647746246,4.43275813,83.769,83.721,1.50793918]
["bitfinex","SOLUSD",1770647746447,18.35039278,83.76,83.735,11.94233186]
["bitfinex","SOLUSD",1770647746651,18.35039278,83.77,83.733,1.50793918]
["bitfinex","SOLUSD",1770647746952,11.74727788,83.76,83.731,11.94299752]
["bitfinex","SOLUSD",1770647747147,11.74727788,83.75,83.717,1.50793918]
["bitfinex","SOLUSD",1770647747369,11.74727788,83.74,83.702,1.50793918]
["bitfinex","SOLUSD",1770647747669,4.43275813,83.765,83.71,11.74727788]
["bitfinex","SOLUSD",1770647747856,11.74727788,83.73,83.702,11.94705971]
["bitfinex","SOLUSD",1770647748060,11.74727788,83.75,83.712,11.94571865]
["bitfinex","SOLUSD",1770647748250,11.74727788,83.73,83.706,11.94646853]
["bitfinex","SOLUSD",1770647748567,4.43275813,83.739,83.704,11.9467708]
["bitfinex","SOLUSD",1770647748769,16.18003601,83.73,83.69,11.74727788]
["bitfinex","SOLUSD",1770647748967,11.74727788,83.74,83.7,11.74727788]
["bitfinex","SOLUSD",1770647749168,11.74727788,83.76,83.712,1.50793918]
["bitfinex","SOLUSD",1770647749466,4.43275813,83.793,83.741,1.50793918]
["bitfinex","SOLUSD",1770647749666,4.43275813,83.789,83.741,1.50793918]
["bitfinex","SOLUSD",1770647749964,11.74727788,83.78,83.75,11.74727788]
["bitfinex","SOLUSD",1770647750163,11.74727788,83.77,83.73,11.74727788]
["bitfinex","SOLUSD",1770647750373,11.93616538,83.779,83.726,11.94368964]
["bitfinex","SOLUSD",1770647750374,16.18003601,83.76,83.726,11.94368964]
["bitfinex","SOLUSD",1770647750548,16.18003601,83.76,83.712,29.86398288]
["bitfinex","SOLUSD",1770647750549,11.93616538,83.779,83.741,1.50793918]
["bitfinex","SOLUSD",1770647750754,11.93616538,83.779,83.712,95.56543526]
["bitfinex","SOLUSD",1770647750755,4.43275813,83.789,83.75,11.74727788]
["bitfinex","SOLUSD",1770647750951,11.93488327,83.788,83.75,11.74727788]
["bitfinex","SOLUSD",1770647751152,11.74727788,83.78,83.742,11.94143918]
["bitfinex","SOLUSD",1770647751363,4.43275813,83.779,83.742,11.94143918]
["bitfinex","SOLUSD",1770647751558,4.43275813,83.793,83.76,11.74727788]
["bitfinex","SOLUSD",1770647751865,11.74727788,83.78,83.742,11.94143918]
["bitfinex","SOLUSD",1770647752071,4.43275813,83.789,83.742,11.94143918]
["bitfinex","SOLUSD",1770647752072,4.43275813,83.789,83.75,11.74727788]
["bitfinex","SOLUSD",1770647752260,4.43275813,83.787,83.75,11.74727788]
["bitfinex","SOLUSD",1770647752457,4.43275813,83.819,83.78,11.74727788]
["bitfinex","SOLUSD",1770647752671,4.43275813,83.832,83.8,11.74727788]
["bitfinex","SOLUSD",1770647752979,4.43275813,83.819,83.78,11.74727788]
["bitfinex","SOLUSD",1770647753362,11.74727788,83.81,83.77,11.74727788]
["bitfinex","SOLUSD",1770647754158,11.92961526,83.825,83.791,11.93445596]
["bitfinex","SOLUSD",1770647754361,11.74727788,83.82,83.79,11.93448065]
["bitfinex","SOLUSD",1770647754570,95.36664977,83.887,83.79,11.93448065]
["bitfinex","SOLUSD",1770647754571,4.43275813,83.864,83.811,1.50793918]
["bitfinex","SOLUSD",1770647754754,47.67855903,83.896,83.82,11.74727788]
["bitfinex","SOLUSD",1770647754755,11.74727788,83.86,83.82,11.74727788]
["bitfinex","SOLUSD",1770647754950,11.74727788,83.86,83.79,101.44396865]
["bitfinex","SOLUSD",1770647754951,11.74727788,83.83,83.8,11.74727788]
["bitfinex","SOLUSD",1770647755354,4.43275813,83.829,83.79,23.68175853]
["bitfinex","SOLUSD",1770647755558,11.74727788,83.84,83.801,1.50793918]
["bitfinex","SOLUSD",1770647755755,64.75478387,83.862,83.801,1.50793918]
["bitfinex","SOLUSD",1770647755756,11.74727788,83.85,83.81,11.74727788]
["bitfinex","SOLUSD",1770647756151,11.74727788,83.84,83.801,1.50793918]
["bitfinex","SOLUSD",1770647756359,11.92676186,83.846,83.81,11.74727788]
["bitfinex","SOLUSD",1770647756864,4.43275813,83.829,83.801,11.93299708]
["bitfinex","SOLUSD",1770647757175,11.74727788,83.83,83.801,11.93299708]
["bitfinex","SOLUSD",1770647757379,16.18003601,83.83,83.79,23.68176454]
["bitfinex","SOLUSD",1770647757571,16.18003601,83.83,83.794,11.93400492]
["bitfinex","SOLUSD",1770647757776,4.43275813,83.829,83.794,11.93400492]
["bitfinex","SOLUSD",1770647758273,4.43275813,83.843,83.801,1.50793918]
["bitfinex","SOLUSD",1770647758486,47.67933956,83.894,83.791,41.77059587]
["bitfinex","SOLUSD",1770647758487,16.18003601,83.87,83.83,11.74727788]
["bitfinex","SOLUSD",1770647758656,11.74727788,83.87,83.807,5.13032502]
["bitfinex","SOLUSD",1770647758860,4.43275813,83.859,83.82,11.74727788]
["bitfinex","SOLUSD",1770647759075,11.74727788,83.88,83.84,11.74727788]
["bitfinex","SOLUSD",1770647759256,4.43275813,83.884,83.84,11.74727788]
["bitfinex","SOLUSD",1770647759459,11.74727788,83.88,83.841,1.50793918]
["bitfinex","SOLUSD",1770647759662,6.23180472,83.886,83.851,1.50793918]
["bitfinex","SOLUSD",1770647759982,18.15286447,83.886,83.851,1.50793918]
["bitfinex","SOLUSD",1770647760162,6.23180472,83.886,83.87,11.74727788]
["bitfinex","SOLUSD",1770647760365,11.92108243,83.885,83.84,11.74727788]
["bitfinex","SOLUSD",1770647760571,4.43275813,83.879,83.843,11.92693203]
["bitfinex","SOLUSD",1770647760876,16.18003601,83.87,83.832,11.92858302]
["bitfinex","SOLUSD",1770647761076,16.18003601,83.87,83.831,1.50793918]
["bitfinex","SOLUSD",1770647761077,11.74727788,83.87,83.831,1.50793918]
["bitfinex","SOLUSD",1770647761253,4.43275813,83.869,83.83,11.74727788]
["bitfinex","SOLUSD",1770647761459,11.74727788,83.85,83.81,13.25521706]
["bitfinex","SOLUSD",1770647761660,11.74727788,83.85,83.814,11.93106262]
["bitfinex","SOLUSD",1770647761973,11.74727788,83.83,83.791,1.50793918]
["bitfinex","SOLUSD",1770647762358,11.92904603,83.829,83.79,11.74727788]
["bitfinex","SOLUSD",1770647762661,11.92904603,83.829,83.754,47.75889787]
["bitfinex","SOLUSD",1770647762662,16.18003601,83.8,83.753,1.50793918]
["bitfinex","SOLUSD",1770647762856,4.43275813,83.799,83.75,11.74727788]
["bitfinex","SOLUSD",1770647763163,4.43275813,83.799,83.709,47.78453302]
["bitfinex","SOLUSD",1770647763164,11.74727788,83.82,83.781,1.50793918]
["bitfinex","SOLUSD",1770647763368,11.74727788,83.8,83.768,11.93770192]
["bitfinex","SOLUSD",1770647763570,11.74727788,83.79,83.753,5.13032502]
["bitfinex","SOLUSD",1770647763776,11.74727788,83.78,83.74,11.74727788]
["bitfinex","SOLUSD",1770647764080,4.43275813,83.789,83.77,11.93742336]
["bitfinex","SOLUSD",1770647764382,11.74727788,83.81,83.77,23.68472565]
["bitfinex","SOLUSD",1770647764676,11.74727788,83.79,83.75,11.74727788]
["bitfinex","SOLUSD",1770647764980,11.92620067,83.849,83.787,5.36086188]
["bitfinex","SOLUSD",1770647765278,4.43275813,83.878,83.831,1.50793918]
["bitfinex","SOLUSD",1770647765655,11.74727788,83.86,83.82,11.74727788]
["bitfinex","SOLUSD",1770647765971,11.74727788,83.87,83.83,11.74727788]
["bitfinex","SOLUSD",1770647766172,6.23180472,83.886,83.822,5.36086188]
["bitfinex","SOLUSD",1770647766173,4.43275813,83.879,83.84,11.74727788]
["bitfinex","SOLUSD",1770647766373,16.35753662,83.859,83.815,11.93103859]
["bitfinex","SOLUSD",1770647766676,16.35753662,83.859,83.82,11.74727788]
["bitfinex","SOLUSD",1770647766870,16.35753662,83.859,83.82,18.28009771]
["bitfinex","SOLUSD",1770647767081,11.92362648,83.868,83.831,1.50793918]
["bitfinex","SOLUSD",1770647767381,6.23180472,83.886,83.85,1.50793918]
["bitfinex","SOLUSD",1770647767990,4.43275813,83.869,83.821,1.50793918]
["bitfinex","SOLUSD",1770647768276,4.43275813,83.869,83.795,47.73554165]
["bitfinex","SOLUSD",1770647768277,18.28009771,83.88,83.841,13.435166]
["bitfinex","SOLUSD",1770647768460,18.28009771,83.87,83.831,11.92865325]
["bitfinex","SOLUSD",1770647768656,18.28009771,83.86,83.826,1.50793918]
["bitfinex","SOLUSD",1770647768860,18.28009771,83.87,83.821,1.50793918]
["bitfinex","SOLUSD",1770647769072,18.28009771,83.86,83.821,1.50793918]
["bitfinex","SOLUSD",1770647769273,18.28009771,83.88,83.843,1.50793918]
["bitfinex","SOLUSD",1770647769480,18.28009771,83.87,83.842,11.92719639]
["bitfinex","SOLUSD",1770647769679,18.28009771,83.86,83.823,5.13032502]
["bitfinex","SOLUSD",1770647769862,6.23180472,83.886,83.842,1.50793918]
["bitfinex","SOLUSD",1770647770257,6.23180472,83.886,83.843,11.92705413]
["bitfinex","SOLUSD",1770647770258,30.20199674,83.88,83.843,11.92705413]
["bitfinex","SOLUSD",1770647770664,4.43275813,83.869,83.832,11.92854115]
["bitfinex","SOLUSD",1770647770859,4.43275813,83.869,83.82,18.28009771]
["bitfinex","SOLUSD",1770647771076,18.28009771,83.85,83.81,19.78803689]
["bitfinex","SOLUSD",1770647771271,18.28009771,83.85,83.811,1.50793918]
["bitfinex","SOLUSD",1770647771493,4.43275813,83.829,83.796,11.93364627]
["bitfinex","SOLUSD",1770647771772,4.43275813,83.829,83.79,18.28009771]
["bitfinex","SOLUSD",1770647771959,4.43275813,83.829,83.795,11.93387805]
["bitfinex","SOLUSD",1770647772163,4.43275813,83.819,83.78,18.28009771]
["bitfinex","SOLUSD",1770647772366,11.92691188,83.844,83.81,18.28009771]
["bitfinex","SOLUSD",1770647772965,18.28009771,83.85,83.811,1.50793918]
["bitfinex","SOLUSD",1770647773185,4.43275813,83.829,83.801,11.93298419]
["bitfinex","SOLUSD",1770647773396,18.28009771,83.85,83.811,1.50793918]
["bitfinex","SOLUSD",1770647773571,4.43275813,83.839,83.801,11.93291215]
["bitfinex","SOLUSD",1770647773766,18.28009771,83.83,83.796,1.50793918]
["bitfinex","SOLUSD",1770647773974,11.92558557,83.854,83.77,18.28009771]
["bitfinex","SOLUSD",1770647773975,18.28009771,83.81,83.77,18.28009771]
["bitfinex","SOLUSD",1770647774274,11.93630786,83.778,83.742,11.94138061]
["bitfinex","SOLUSD",1770647774469,4.43275813,83.82,83.761,1.50793918]
["bitfinex","SOLUSD",1770647774678,4.43275813,83.789,83.745,1.50793918]
["bitfinex","SOLUSD",1770647774879,4.43275813,83.789,83.75,18.28009771]
["bitfinex","SOLUSD",1770647775091,18.28009771,83.77,83.745,1.50793918]
["bitfinex","SOLUSD",1770647775267,18.28009771,83.78,83.745,1.50793918]
["bitfinex","SOLUSD",1770647775467,18.28009771,83.77,83.732,1.50793918]
["bitfinex","SOLUSD",1770647775797,18.28009771,83.77,83.741,1.50793918]
["bitfinex","SOLUSD",1770647775988,4.1477902,83.809,83.761,1.50793918]
["bitfinex","SOLUSD",1770647776289,18.28009771,83.8,83.761,1.50793918]
["bitfinex","SOLUSD",1770647776499,11.93331662,83.799,83.762,11.9385879]
["bitfinex","SOLUSD",1770647776673,16.07313752,83.855,83.78,18.28009771]
["bitfinex","SOLUSD",1770647776982,18.28009771,83.82,83.78,18.28009771]
["bitfinex","SOLUSD",1770647777488,4.1477902,83.826,83.781,1.50793918]
["bitfinex","SOLUSD",1770647777787,18.28009771,83.84,83.8,19.78803689]
["bitfinex","SOLUSD",1770647778007,18.28009771,83.83,83.79,18.28009771]
["bitfinex","SOLUSD",1770647778200,18.28009771,83.82,83.78,18.28009771]
["bitfinex","SOLUSD",1770647778491,4.16696263,83.817,83.78,18.28009771]
["bitfinex","SOLUSD",1770647778670,4.16696263,83.809,83.771,1.50793918]
["bitfinex","SOLUSD",1770647778869,4.16696263,83.809,83.77,18.28009771]
["bitfinex","SOLUSD",1770647779178,4.16696263,83.809,83.78,11.93589259]
["bitfinex","SOLUSD",1770647779490,4.16696263,83.809,83.781,11.93588045]
["bitfinex","SOLUSD",1770647779785,18.28009771,83.8,83.762,29.84646975]
["bitfinex","SOLUSD",1770647779966,18.28009771,83.81,83.771,1.50793918]
["bitfinex","SOLUSD",1770647780169,18.28009771,83.81,83.774,11.93674771]
["bitfinex","SOLUSD",1770647780369,18.28009771,83.81,83.772,29.84285315]
["bitfinex","SOLUSD",1770647780564,18.28009771,83.85,83.801,1.50793918]
["bitfinex","SOLUSD",1770647780791,11.92477849,83.859,83.82,18.28009771]
["bitfinex","SOLUSD",1770647780978,4.16696263,83.875,83.84,18.28009771]
["bitfinex","SOLUSD",1770647781169,18.28009771,83.87,83.831,1.50793918]
["bitfinex","SOLUSD",1770647781376,18.28009771,83.9,83.851,1.50793918]
["bitfinex","SOLUSD",1770647781569,18.28009771,83.9,83.827,5.13032502]
["bitfinex","SOLUSD",1770647781570,18.28009771,83.87,83.837,1.50793918]
["bitfinex","SOLUSD",1770647781985,22.44706034,83.88,83.84,18.28009771]
["bitfinex","SOLUSD",1770647782184,18.28009771,83.88,83.84,18.28009771]
["bitfinex","SOLUSD",1770647782410,18.28009771,83.85,83.81,18.28009771]
["bitfinex","SOLUSD",1770647782581,18.28009771,83.82,83.797,11.93352557]
["bitfinex","SOLUSD",1770647782903,18.28009771,83.82,83.784,1.50793918]
["bitfinex","SOLUSD",1770647783199,18.28009771,83.81,83.771,1.50793918]
["bitfinex","SOLUSD",1770647783400,18.28009771,83.81,83.772,11.93714555]
["bitfinex","SOLUSD",1770647783605,18.28009771,83.81,83.772,31.35075747]
["bitfinex","SOLUSD",1770647783789,4.16696263,83.809,83.76,18.28009771]
["bitfinex","SOLUSD",1770647783986,5.13032502,83.841,83.75,18.28009771]
["bitfinex","SOLUSD",1770647783987,18.28009771,83.79,83.75,18.28009771]
["bitfinex","SOLUSD",1770647784191,18.28009771,83.78,83.74,18.28009771]
["bitfinex","SOLUSD",1770647784493,18.28009771,83.78,83.749,11.94034047]
["bitfinex","SOLUSD",1770647784695,4.16696263,83.778,83.73,18.38009771]
["bitfinex","SOLUSD",1770647784896,4.16696263,83.759,83.73,0.1]
["bitfinex","SOLUSD",1770647785206,18.28009771,83.74,83.665,1.60793918]
["bitfinex","SOLUSD",1770647785395,18.28009771,83.76,83.721,1.60793918]
["bitfinex","SOLUSD",1770647785596,18.28009771,83.73,83.69,18.28009771]
["bitfinex","SOLUSD",1770647785905,185.01056349,83.779,83.71,18.28009771]
["bitfinex","SOLUSD",1770647785906,22.44706034,83.75,83.71,18.28009771]
["bitfinex","SOLUSD",1770647786106,47.66,83.768,83.677,5.13032502]
["bitfinex","SOLUSD",1770647786107,4.16696263,83.739,83.7,18.28009771]
["bitfinex","SOLUSD",1770647786310,4.16696263,83.763,83.701,1.60793918]
["bitfinex","SOLUSD",1770647786499,4.16696263,83.739,83.7,19.88803689]
["bitfinex","SOLUSD",1770647786687,4.16696263,83.747,83.71,11.94594452]
["bitfinex","SOLUSD",1770647786896,18.28009771,83.72,83.681,1.60793918]
["bitfinex","SOLUSD",1770647787086,4.16696263,83.729,83.69,18.28009771]
["bitfinex","SOLUSD",1770647787414,4.16696263,83.719,83.68,18.28009771]
["bitfinex","SOLUSD",1770647787582,4.16696263,83.747,83.711,11.94586135]
["bitfinex","SOLUSD",1770647787788,18.28009771,83.74,83.701,1.60793918]
["bitfinex","SOLUSD",1770647788201,4.16696263,83.739,83.69,30.22891509]
["bitfinex","SOLUSD",1770647788387,4.16696263,83.729,83.694,11.94817511]
["bitfinex","SOLUSD",1770647788591,11.94115399,83.744,83.7,18.28009771]
["bitfinex","SOLUSD",1770647788811,18.28009771,83.72,83.687,1.60793918]
["bitfinex","SOLUSD",1770647789118,4.16696263,83.709,83.673,11.95121857]
["bitfinex","SOLUSD",1770647789287,4.16696263,83.709,83.67,18.28009771]
["bitfinex","SOLUSD",1770647789620,4.16696263,83.709,83.66,18.28009771]
["bitfinex","SOLUSD",1770647789908,22.44706034,83.7,83.661,1.60793918]
["bitfinex","SOLUSD",1770647790102,4.16696263,83.689,83.64,18.28009771]
["bitfinex","SOLUSD",1770647790405,18.28009771,83.7,83.661,1.60793918]
["bitfinex","SOLUSD",1770647790701,4.16696263,83.719,83.68,18.28009771]
["bitfinex","SOLUSD",1770647790906,18.28009771,83.71,83.674,11.95103626]
["bitfinex","SOLUSD",1770647791201,18.28009771,83.71,83.671,1.60793918]
["bitfinex","SOLUSD",1770647791403,4.16696263,83.709,83.66,18.28009771]
["bitfinex","SOLUSD",1770647791608,4.16696263,83.689,83.641,1.60793918]
["bitfinex","SOLUSD",1770647791801,137.36263734,83.72,83.6,5.0]
["bitfinex","SOLUSD",1770647791802,4.16696263,83.669,83.624,1.60793918]
["bitfinex","SOLUSD",1770647792003,4.16696263,83.669,83.621,43.94923334]
["bitfinex","SOLUSD",1770647792205,4.16696263,83.719,83.66,18.28009771]
["bitfinex","SOLUSD",1770647792504,18.28009771,83.7,83.661,1.60793918]
["bitfinex","SOLUSD",1770647792709,4.16696263,83.711,83.671,11.95157222]
["bitfinex","SOLUSD",1770647792710,11.94614677,83.709,83.671,11.95157222]
["bitfinex","SOLUSD",1770647793202,4.16696263,83.689,83.641,1.60793918]
["bitfinex","SOLUSD",1770647793394,4.16696263,83.689,83.65,18.28009771]
["bitfinex","SOLUSD",1770647793595,18.28009771,83.68,83.645,1.60793918]
["bitfinex","SOLUSD",1770647793794,4.16696263,83.689,83.653,11.95412763]
["bitfinex","SOLUSD",1770647794191,18.28009771,83.72,83.671,1.60793918]
["bitfinex","SOLUSD",1770647794394,18.28009771,83.73,83.69,18.28009771]
["bitfinex","SOLUSD",1770647794791,18.28009771,83.73,83.693,1.60793918]
["bitfinex","SOLUSD",1770647794990,18.28009771,83.72,83.682,41.82500417]
["bitfinex","SOLUSD",1770647795188,18.28009771,83.74,83.701,1.60793918]
["bitfinex","SOLUSD",1770647795389,11.94186699,83.739,83.701,1.60793918]
["bitfinex","SOLUSD",1770647795718,4.16696263,83.729,83.69,18.28009771]
["bitfinex","SOLUSD",1770647795890,4.16696263,83.709,83.654,1.60793918]
["bitfinex","SOLUSD",1770647796091,137.33147038,83.739,83.65,18.28009771]
["bitfinex","SOLUSD",1770647796092,4.16696263,83.689,83.65,18.28009771]
["bitfinex","SOLUSD",1770647796302,18.28009771,83.7,83.66,19.88803689]
["bitfinex","SOLUSD",1770647796810,22.44706034,83.68,83.64,18.28009771]
["bitfinex","SOLUSD",1770647797014,18.28009771,83.69,83.65,18.28009771]
["bitfinex","SOLUSD",1770647797187,18.28009771,83.67,83.631,1.60793918]
["bitfinex","SOLUSD",1770647797392,18.28009771,83.69,83.66,11.95303152]
["bitfinex","SOLUSD",1770647797592,11.94757404,83.699,83.661,11.9530008]
["bitfinex","SOLUSD",1770647797788,18.28009771,83.69,83.658,11.95341818]
["bitfinex","SOLUSD",1770647798095,18.28009771,83.69,83.653,11.95403052]
["bitfinex","SOLUSD",1770647798299,30.22610177,83.71,83.67,18.28009771]
["bitfinex","SOLUSD",1770647798497,30.22610177,83.71,83.67,19.88803689]
["bitfinex","SOLUSD",1770647798706,11.94757404,83.699,83.661,11.9530008]
["bitfinex","SOLUSD",1770647799015,18.28009771,83.71,83.67,18.28009771]
["bitfinex","SOLUSD",1770647799313,18.28009771,83.72,83.681,1.60793918]
["bitfinex","SOLUSD",1770647799493,4.16696263,83.732,83.69,18.28009771]
["bitfinex","SOLUSD",1770647799494,11.94329324,83.729,83.69,18.28009771]
["bitfinex","SOLUSD",1770647799694,18.28009771,83.74,83.7,18.28009771]
["bitfinex","SOLUSD",1770647799896,18.28009771,83.73,83.69,18.28009771]
["bitfinex","SOLUSD",1770647800107,16.10789341,83.746,83.71,18.28009771]
["bitfinex","SOLUSD",1770647800294,18.28009771,83.72,83.68,18.28009771]
["bitfinex","SOLUSD",1770647800500,18.28009771,83.71,83.67,18.28009771]
["bitfinex","SOLUSD",1770647800700,4.16696263,83.732,83.682,1.60793918]
["bitfinex","SOLUSD",1770647801007,18.28009771,83.71,83.681,11.95014399]
["bitfinex","SOLUSD",1770647801210,18.28009771,83.71,83.657,5.13032502]
["bitfinex","SOLUSD",1770647801211,22.44706034,83.7,83.66,18.28009771]
["bitfinex","SOLUSD",1770647801415,4.16696263,83.679,83.644,11.95541585]
["bitfinex","SOLUSD",1770647801891,18.28009771,83.67,83.63,18.43903807]
["bitfinex","SOLUSD",1770647802087,18.28009771,83.69,83.65,18.28009771]
["bitfinex","SOLUSD",1770647802311,18.28009771,83.68,83.641,11.95585896]
["bitfinex","SOLUSD",1770647802514,22.44706034,83.68,83.638,1.60793918]
["bitfinex","SOLUSD",1770647802688,18.28009771,83.67,83.638,1.60793918]
["bitfinex","SOLUSD",1770647802891,18.28009771,83.69,83.65,18.28009771]
["bitfinex","SOLUSD",1770647803102,11.94900166,83.689,83.65,18.28009771]
["bitfinex","SOLUSD",1770647803297,18.28009771,83.69,83.65,18.28009771]
["bitfinex","SOLUSD",1770647803508,4.16696263,83.731,83.681,1.60793918]
["bitfinex","SOLUSD",1770647803712,18.28009771,83.73,83.69,18.28009771]
["bitfinex","SOLUSD",1770647803891,22.44706034,83.74,83.691,1.60793918]
["bitfinex","SOLUSD",1770647804094,18.28009771,83.73,83.691,1.60793918]
["bitfinex","SOLUSD",1770647804388,11.94063589,83.748,83.71,19.88803689]
["bitfinex","SOLUSD",1770647804587,11.94063589,83.748,83.667,5.13032502]
["bitfinex","SOLUSD",1770647804588,4.16696263,83.808,83.73,18.28009771]
["bitfinex","SOLUSD",1770647804791,18.28009771,83.78,83.74,18.28009771]
["bitfinex","SOLUSD",1770647805005,4.16696263,83.788,83.75,18.28009771]
["bitfinex","SOLUSD",1770647805201,18.28009771,83.8,83.751,1.60793918]
["bitfinex","SOLUSD",1770647805402,18.28009771,83.78,83.74,18.28009771]
["bitfinex","SOLUSD",1770647805589,18.28009771,83.76,83.723,11.94409703]
["bitfinex","SOLUSD",1770647805793,18.28009771,83.74,83.706,13.55443468]
["bitfinex","SOLUSD",1770647805992,18.28009771,83.74,83.706,1.60793918]
["bitfinex","SOLUSD",1770647806411,18.28009771,83.73,83.701,11.94714737]
["bitfinex","SOLUSD",1770647806711,18.28009771,83.74,83.703,1.60793918]
["bitfinex","SOLUSD",1770647806910,18.28009771,83.74,83.687,5.13032502]
["bitfinex","SOLUSD",1770647806911,18.28009771,83.73,83.692,11.94854512]
["bitfinex","SOLUSD",1770647807117,11.94078228,83.747,83.71,18.28009771]
["bitfinex","SOLUSD",1770647807312,18.28009771,83.74,83.702,1.60793918]
["bitfinex","SOLUSD",1770647807614,11.94078228,83.747,83.702,1.60793918]
["bitfinex","SOLUSD",1770647807794,18.28009771,83.76,83.721,1.60793918]
["bitfinex","SOLUSD",1770647807995,18.28009771,83.77,83.721,1.60793918]
["bitfinex","SOLUSD",1770647808316,18.28009771,83.77,83.731,1.60793918]
["bitfinex","SOLUSD",1770647808810,34.2783636,83.79,83.75,18.28009771]
["bitfinex","SOLUSD",1770647809017,34.2783636,83.79,83.75,1.60793918]
["bitfinex","SOLUSD",1770647809219,4.06360236,83.769,83.729,1.60793918]
["bitfinex","SOLUSD",1770647809415,18.28009771,83.77,83.741,11.94154774]
["bitfinex","SOLUSD",1770647809719,30.21476124,83.79,83.751,1.60793918]
["bitfinex","SOLUSD",1770647810011,4.06360236,83.794,83.751,1.60793918]
["bitfinex","SOLUSD",1770647810210,41.76864814,83.795,83.742,1.60793918]
["bitfinex","SOLUSD",1770647810211,18.28009771,83.78,83.742,1.60793918]
["bitfinex","SOLUSD",1770647810416,4.06360236,83.789,83.75,18.28009771]
["bitfinex","SOLUSD",1770647810619,4.06360236,83.789,83.742,1.60793918]
["bitfinex","SOLUSD",1770647810797,18.28009771,83.81,83.771,1.60793918]
["bitfinex","SOLUSD",1770647811116,18.28009771,83.83,83.791,1.60793918]
["bitfinex","SOLUSD",1770647811418,4.06360236,83.869,83.821,1.60793918]
["bitfinex","SOLUSD",1770647811719,4.06360236,83.883,83.841,1.60793918]
["bitfinex","SOLUSD",1770647811907,4.06360236,83.879,83.832,1.60793918]
["bitfinex","SOLUSD",1770647812092,18.28009771,83.86,83.82,18.28009771]
["bitfinex","SOLUSD",1770647812299,18.28009771,83.85,83.808,1.60793918]
["bitfinex","SOLUSD",1770647812498,18.28009771,83.87,83.83,18.28009771]
["bitfinex","SOLUSD",1770647812810,18.28009771,83.85,83.813,1.60793918]
["bitfinex","SOLUSD",1770647813028,11.92620067,83.849,83.814,11.93118094]
["bitfinex","SOLUSD",1770647813399,10.29540708,83.886,83.841,1.60793918]
["bitfinex","SOLUSD",1770647813737,10.29540708,83.886,83.814,167.03653326]
["bitfinex","SOLUSD",1770647813738,18.28009771,83.85,83.814,11.93118094]
["bitfinex","SOLUSD",1770647814015,18.28009771,83.85,83.814,13.53912012]
["bitfinex","SOLUSD",1770647814213,4.06360236,83.859,83.815,1.60793918]
["bitfinex","SOLUSD",1770647814417,18.28009771,83.84,83.803,11.93273906]
["bitfinex","SOLUSD",1770647814622,18.28009771,83.83,83.79,30.21466853]
["bitfinex","SOLUSD",1770647814797,41.72378851,83.885,83.82,18.28009771]
["bitfinex","SOLUSD",1770647814994,18.28009771,83.89,83.85,18.28009771]
["bitfinex","SOLUSD",1770647815198,18.28009771,83.9,83.86,19.88803689]
["bitfinex","SOLUSD",1770647815497,11.91909319,83.899,83.861,1.60793918]
["bitfinex","SOLUSD",1770647816020,11.91909319,83.899,83.85,6.22751919]
["bitfinex","SOLUSD",1770647816021,18.28009771,83.88,83.85,6.22751919]
["bitfinex","SOLUSD",1770647816316,18.28009771,83.87,83.85,6.22751919]
["bitfinex","SOLUSD",1770647816495,18.28009771,83.87,83.85,1.72751919]
["bitfinex","SOLUSD",1770647816698,18.28009771,83.86,83.85,1.72751919]
["bitfinex","SOLUSD",1770647816914,11.92492069,83.858,83.812,4.31069123]
["bitfinex","SOLUSD",1770647817108,18.28009771,83.85,83.812,4.31069123]
["bitfinex","SOLUSD",1770647817513,4.06360236,83.852,83.812,4.31069123]
["bitfinex","SOLUSD",1770647817708,18.28009771,83.84,83.8,18.28009771]
["bitfinex","SOLUSD",1770647818015,18.28009771,83.85,83.81,18.28009771]
["bitfinex","SOLUSD",1770647818317,18.28009771,83.84,83.801,4.31069123]
["bitfinex","SOLUSD",1770647818532,4.06360236,83.839,83.799,11.93326119]
["bitfinex","SOLUSD",1770647818826,18.28009771,83.85,83.811,11.93160802]
["bitfinex","SOLUSD",1770647819022,11.92562294,83.854,83.82,18.28009771]
["bitfinex","SOLUSD",1770647819216,11.92562294,83.854,83.834,6.22982319]
["bitfinex","SOLUSD",1770647819929,18.28009771,83.86,83.834,6.22982319]
["bitfinex","SOLUSD",1770647820105,4.06360236,83.869,83.834,6.22982319]
["bitfinex","SOLUSD",1770647820307,18.28009771,83.87,83.834,6.22982319]
["bitfinex","SOLUSD",1770647820507,4.06360236,83.922,83.861,4.31069123]
["bitfinex","SOLUSD",1770647820706,41.70092098,83.931,83.871,4.31069123]
["bitfinex","SOLUSD",1770647820707,4.06360236,83.928,83.871,4.31069123]
["bitfinex","SOLUSD",1770647820909,4.06360236,83.928,83.843,5.36086188]
["bitfinex","SOLUSD",1770647820910,4.06360236,83.939,83.901,11.91880907]
["bitfinex","SOLUSD",1770647821111,18.48009771,83.96,83.92,18.28009771]
["bitfinex","SOLUSD",1770647821315,18.48009771,83.96,83.911,4.31069123]
["bitfinex","SOLUSD",1770647821316,30.39064864,83.96,83.911,4.31069123]
["bitfinex","SOLUSD",1770647821518,4.06360236,83.939,83.901,11.91880907]
["bitfinex","SOLUSD",1770647821710,4.06360236,83.939,83.865,47.69555497]
["bitfinex","SOLUSD",1770647821711,4.06360236,83.919,83.88,18.28009771]
["bitfinex","SOLUSD",1770647821916,18.28009771,83.91,83.871,16.2336231]
["bitfinex","SOLUSD",1770647822113,18.28009771,83.9,83.872,4.31069123]
["bitfinex","SOLUSD",1770647822320,47.66,83.922,83.871,4.31069123]
["bitfinex","SOLUSD",1770647822519,18.28009771,83.9,83.86,18.28009771]
["bitfinex","SOLUSD",1770647822850,18.28009771,83.9,83.861,4.31069123]
["bitfinex","SOLUSD",1770647823000,18.28009771,83.92,83.88,18.28009771]
["bitfinex","SOLUSD",1770647823201,30.39197115,83.95,83.91,18.28009771]
["bitfinex","SOLUSD",1770647823404,18.48009771,83.98,83.94,18.28009771]
["bitfinex","SOLUSD",1770647823600,0.2,83.98,83.951,4.31069123]
["bitfinex","SOLUSD",1770647823825,29.75761341,84.013,83.933,5.36086188]
["bitfinex","SOLUSD",1770647823826,4.06360236,84.032,83.971,4.31069123]
["bitfinex","SOLUSD",1770647824124,18.28009771,84.03,83.99,18.28009771]
["bitfinex","SOLUSD",1770647824304,19.19773857,84.014,84.0,18.28009771]
["bitfinex","SOLUSD",1770647824505,4.06360236,84.049,84.0,18.28009771]
["bitfinex","SOLUSD",1770647824705,4.06360236,84.019,83.906,4.31069123]
["bitfinex","SOLUSD",1770647824930,18.28009771,84.04,84.0,18.28009771]
["bitfinex","SOLUSD",1770647825124,4.06360236,84.044,84.01,18.28009771]
["bitfinex","SOLUSD",1770647825330,11.89668915,84.057,84.02,18.28009771]
["bitfinex","SOLUSD",1770647825627,11.89668915,84.057,84.021,4.31069123]
["bitfinex","SOLUSD",1770647825806,0.1,84.07,84.05,18.28009771]
["bitfinex","SOLUSD",1770647826007,0.1,84.07,84.051,4.31069123]
["bitfinex","SOLUSD",1770647826211,11.89499101,84.069,84.04,18.28009771]
["bitfinex","SOLUSD",1770647826533,11.89499101,84.069,84.031,4.31069123]
["bitfinex","SOLUSD",1770647826714,0.1,84.07,84.05,18.28009771]
["bitfinex","SOLUSD",1770647827027,0.1,84.07,84.041,4.31069123]
["bitfinex","SOLUSD",1770647827211,0.1,84.07,84.051,11.89753839]
["bitfinex","SOLUSD",1770647827537,0.2,84.08,84.05,18.28009771]
["bitfinex","SOLUSD",1770647827734,1e-08,84.09,84.071,4.31069123]
["bitfinex","SOLUSD",1770647827951,4.06360236,84.149,84.084,4.31069123]
["bitfinex","SOLUSD",1770647828230,18.38009771,84.14,84.1,18.28009771]
["bitfinex","SOLUSD",1770647828410,18.38009771,84.14,84.09,4.31069123]
["bitfinex","SOLUSD",1770647828411,4.06360236,84.129,84.09,18.28009771]
["bitfinex","SOLUSD",1770647828609,18.28009771,84.12,84.09,18.28009771]
["bitfinex","SOLUSD",1770647828934,18.16360449,84.12,84.073,4.31069123]
["bitfinex","SOLUSD",1770647829233,18.16360449,84.11,84.073,4.31069123]
["bitfinex","SOLUSD",1770647829403,4.06360236,84.134,84.091,4.31069123]
["bitfinex","SOLUSD",1770647829608,18.26360449,84.17,84.123,4.31069123]
["bitfinex","SOLUSD",1770647829909,0.1,84.17,84.141,4.31069123]
["bitfinex","SOLUSD",1770647830128,18.16360449,84.15,84.107,4.31069123]
["bitfinex","SOLUSD",1770647830304,5.13032502,84.166,84.1,18.16360449]
["bitfinex","SOLUSD",1770647830509,18.16360449,84.13,84.09,22.47429572]
["bitfinex","SOLUSD",1770647830827,18.16360449,84.11,84.071,4.31069123]
["bitfinex","SOLUSD",1770647831126,18.16360449,84.13,84.091,4.31069123]
["bitfinex","SOLUSD",1770647831326,18.16360449,84.11,84.08,18.16360449]
["bitfinex","SOLUSD",1770647831625,4.06360236,84.14,84.1,18.16360449]
["bitfinex","SOLUSD",1770647831825,18.16360449,84.16,84.12,18.16360449]
["bitfinex","SOLUSD",1770647832029,18.16360449,84.15,84.11,22.47429572]
["bitfinex","SOLUSD",1770647832218,4.06360236,84.159,84.11,4.31069123]
["bitfinex","SOLUSD",1770647832427,11.88104538,84.168,84.092,4.31069123]
["bitfinex","SOLUSD",1770647832428,18.16360449,84.13,84.092,4.31069123]
["bitfinex","SOLUSD",1770647832616,18.16360449,84.13,84.072,41.63098296]
["bitfinex","SOLUSD",1770647832617,18.26360449,84.18,84.121,4.31069123]
["bitfinex","SOLUSD",1770647832930,30.1443657,84.17,84.13,18.16360449]
["bitfinex","SOLUSD",1770647833127,0.1,84.17,84.135,4.31069123]
["bitfinex","SOLUSD",1770647833327,0.1,84.17,84.15,18.16360449]
["bitfinex","SOLUSD",1770647833711,0.1,84.19,84.161,4.31069123]
["bitfinex","SOLUSD",1770647834024,18.16360449,84.17,84.106,4.31069123]
["bitfinex","SOLUSD",1770647834228,0.1,84.19,84.161,4.31069123]
["bitfinex","SOLUSD",1770647834428,0.1,84.19,84.17,18.16360449]
["bitfinex","SOLUSD",1770647834614,0.2,84.22,84.181,4.31069123]
["bitfinex","SOLUSD",1770647834817,0.1,84.25,84.211,4.31069123]
["bitfinex","SOLUSD",1770647835130,0.1,84.25,84.221,4.31069123]
["bitfinex","SOLUSD",1770647835432,18.26360449,84.25,84.221,4.31069123]
["bitfinex","SOLUSD",1770647835627,18.16360449,84.28,84.24,18.16360449]
["bitfinex","SOLUSD",1770647835830,18.16360449,84.29,84.25,18.16360449]
["bitfinex","SOLUSD",1770647836032,18.16360449,84.33,84.281,4.28553085]
["bitfinex","SOLUSD",1770647836231,29.63471271,84.361,84.301,4.28553085]
["bitfinex","SOLUSD",1770647836434,4.22096633,84.396,84.331,4.28553085]
["bitfinex","SOLUSD",1770647836613,4.38046758,84.409,84.36,18.16360449]
["bitfinex","SOLUSD",1770647836813,4.38046758,84.407,84.35,18.16360449]
["bitfinex","SOLUSD",1770647837015,18.16360449,84.37,84.331,4.28553085]
["bitfinex","SOLUSD",1770647837215,47.38738549,84.411,84.34,18.16360449]
["bitfinex","SOLUSD",1770647837216,4.38046758,84.405,84.34,18.16360449]
["bitfinex","SOLUSD",1770647837414,4.38046758,84.39,84.326,4.28553085]
["bitfinex","SOLUSD",1770647837721,18.16360449,84.4,84.351,4.28553085]
["bitfinex","SOLUSD",1770647837915,4.38046758,84.373,84.311,4.28553085]
["bitfinex","SOLUSD",1770647838120,4.38046758,84.39,84.32,18.16360449]
["bitfinex","SOLUSD",1770647838333,18.16360449,84.36,84.305,5.36086188]
["bitfinex","SOLUSD",1770647838530,18.16360449,84.36,84.31,18.16360449]
["bitfinex","SOLUSD",1770647838933,18.16360449,84.36,84.32,18.16360449]
["bitfinex","SOLUSD",1770647839136,11.85409974,84.359,84.313,5.13032502]
["bitfinex","SOLUSD",1770647839338,18.16360449,84.35,84.297,5.36086188]
["bitfinex","SOLUSD",1770647839524,18.16360449,84.34,84.27,5.13032502]
["bitfinex","SOLUSD",1770647839839,18.16360449,84.31,84.27,18.16360449]
["bitfinex","SOLUSD",1770647840041,18.16360449,84.3,84.261,11.86788668]
["bitfinex","SOLUSD",1770647840239,4.42080727,84.326,84.261,11.86788668]
["bitfinex","SOLUSD",1770647840240,4.42080727,84.326,84.261,16.25543857]
["bitfinex","SOLUSD",1770647840532,18.16360449,84.3,84.265,4.38755189]
["bitfinex","SOLUSD",1770647840744,18.16360449,84.31,84.27,18.16360449]
["bitfinex","SOLUSD",1770647840919,18.16360449,84.28,84.231,4.38755189]
["bitfinex","SOLUSD",1770647841233,4.42080727,84.239,84.184,4.38755189]
["bitfinex","SOLUSD",1770647841536,18.16360449,84.19,84.113,4.38755189]
["bitfinex","SOLUSD",1770647841726,4.42080727,84.261,84.181,4.38755189]
["bitfinex","SOLUSD",1770647841927,18.16360449,84.22,84.181,4.38755189]
["bitfinex","SOLUSD",1770647842437,18.16360449,84.24,84.201,4.38755189]
["bitfinex","SOLUSD",1770647842625,18.16360449,84.22,84.185,16.26615259]
["bitfinex","SOLUSD",1770647842822,18.16360449,84.22,84.126,47.54732229]
["bitfinex","SOLUSD",1770647842823,4.42080727,84.225,84.17,18.16360449]
["bitfinex","SOLUSD",1770647843047,18.16360449,84.19,84.144,4.38755189]
["bitfinex","SOLUSD",1770647843337,18.16360449,84.15,84.111,4.38755189]
["bitfinex","SOLUSD",1770647843522,4.42080727,84.174,84.113,11.88870265]
["bitfinex","SOLUSD",1770647843728,4.42080727,84.174,84.119,4.38755189]
["bitfinex","SOLUSD",1770647843924,47.46,84.198,84.01,39.40450382]
["bitfinex","SOLUSD",1770647843925,18.16360449,84.19,84.146,4.38755189]
["bitfinex","SOLUSD",1770647844235,18.16360449,84.18,84.145,11.88424743]
["bitfinex","SOLUSD",1770647844432,4.42080727,84.195,84.141,4.38755189]
["bitfinex","SOLUSD",1770647844630,18.16360449,84.25,84.184,4.38755189]
["bitfinex","SOLUSD",1770647844832,18.16360449,84.25,84.21,18.16360449]
["bitfinex","SOLUSD",1770647845029,18.16360449,84.24,84.204,4.38755189]
["bitfinex","SOLUSD",1770647845223,47.45477966,84.291,84.2,18.16360449]
["bitfinex","SOLUSD",1770647845224,4.42080727,84.269,84.205,41.56522771]
["bitfinex","SOLUSD",1770647845560,18.16360449,84.27,84.205,41.56522771]
["bitfinex","SOLUSD",1770647845561,18.16360449,84.29,84.25,18.16360449]
["bitfinex","SOLUSD",1770647845920,4.42080727,84.295,84.25,18.16360449]
["bitfinex","SOLUSD",1770647846120,4.42080727,84.295,84.242,5.13032502]
["bitfinex","SOLUSD",1770647846328,11.86155196,84.306,84.1,72.65441796]
["bitfinex","SOLUSD",1770647846329,4.42080727,84.289,84.25,18.16360449]
["bitfinex","SOLUSD",1770647846522,11.86155196,84.306,84.236,5.13032502]
["bitfinex","SOLUSD",1770647846523,4.42080727,84.305,84.26,18.16360449]
["bitfinex","SOLUSD",1770647846739,18.16360449,84.3,84.242,4.38755189]
["bitfinex","SOLUSD",1770647846945,18.16360449,84.29,84.25,18.16360449]
["bitfinex","SOLUSD",1770647847143,11.86535198,84.279,84.24,18.16360449]
["bitfinex","SOLUSD",1770647847449,18.16360449,84.25,84.2,18.16360449]
["bitfinex","SOLUSD",1770647847625,18.16360449,84.25,84.141,47.53924101]
["bitfinex","SOLUSD",1770647847626,4.42080727,84.265,84.23,18.16360449]
["bitfinex","SOLUSD",1770647847826,4.42080727,84.265,84.22,11.87357796]
["bitfinex","SOLUSD",1770647847827,18.16360449,84.26,84.22,18.16360449]
["bitfinex","SOLUSD",1770647848138,4.42080727,84.229,84.174,4.38755189]
["bitfinex","SOLUSD",1770647848330,4.42080727,84.229,84.131,47.54447216]
["bitfinex","SOLUSD",1770647848331,18.16360449,84.18,84.142,4.38755189]
["bitfinex","SOLUSD",1770647848542,18.16360449,84.17,84.13,18.16360449]
["bitfinex","SOLUSD",1770647848739,5.36086188,84.239,84.131,11.88622505]
["bitfinex","SOLUSD",1770647848941,18.16360449,84.17,84.132,4.38755189]
["bitfinex","SOLUSD",1770647849253,18.16360449,84.18,84.14,18.16360449]
["bitfinex","SOLUSD",1770647849428,18.16360449,84.19,84.15,18.16360449]
["bitfinex","SOLUSD",1770647849738,47.49409655,84.221,84.141,11.88481239]
["bitfinex","SOLUSD",1770647849739,16.29340466,84.228,84.18,18.16360449]
["bitfinex","SOLUSD",1770647849940,4.42080727,84.228,84.19,18.16360449]
["bitfinex","SOLUSD",1770647850139,11.8726774,84.227,84.169,4.38755189]
["bitfinex","SOLUSD",1770647850335,18.16360449,84.24,84.2,18.16360449]
["bitfinex","SOLUSD",1770647850924,4.42080727,84.229,84.19,18.16360449]
["bitfinex","SOLUSD",1770647851125,18.16360449,84.21,84.17,18.16360449]
["bitfinex","SOLUSD",1770647851348,18.16360449,84.21,84.171,11.88057644]
["bitfinex","SOLUSD",1770647851537,11.8743396,84.216,84.18,18.16360449]
["bitfinex","SOLUSD",1770647851725,11.87334808,84.223,84.19,18.16360449]
["bitfinex","SOLUSD",1770647851921,18.16360449,84.22,84.18,18.16360449]
["bitfinex","SOLUSD",1770647852124,4.42080727,84.219,84.171,11.88057644]
["bitfinex","SOLUSD",1770647852325,18.16360449,84.22,84.177,4.38755189]
["bitfinex","SOLUSD",1770647852624,18.16360449,84.21,84.17,18.16360449]
["bitfinex","SOLUSD",1770647852841,18.16360449,84.21,84.17,22.55115638]
["bitfinex","SOLUSD",1770647853067,4.42080727,84.209,84.17,18.16360449]
["bitfinex","SOLUSD",1770647853347,4.42080727,84.209,84.181,11.87916513]
["bitfinex","SOLUSD",1770647853530,18.16360449,84.22,84.181,11.87916513]
["bitfinex","SOLUSD",1770647853731,16.29386718,84.225,84.19,18.16360449]
["bitfinex","SOLUSD",1770647854044,4.42080727,84.237,84.19,18.16360449]
["bitfinex","SOLUSD",1770647854252,4.42080727,84.237,84.181,11.87916513]
["bitfinex","SOLUSD",1770647854253,4.42080727,84.257,84.22,18.16360449]
["bitfinex","SOLUSD",1770647854422,18.16360449,84.27,84.23,18.16360449]
["bitfinex","SOLUSD",1770647854627,18.16360449,84.26,84.22,18.16360449]
["bitfinex","SOLUSD",1770647854823,4.42080727,84.289,84.25,18.16360449]
["bitfinex","SOLUSD",1770647855240,4.42080727,84.289,84.238,4.38755189]
["bitfinex","SOLUSD",1770647855442,18.16360449,84.3,84.26,18.16360449]
["bitfinex","SOLUSD",1770647856130,94.86779258,84.328,84.239,41.54845142]
["bitfinex","SOLUSD",1770647856131,30.02323467,84.32,84.28,18.16360449]
["bitfinex","SOLUSD",1770647856336,18.16360449,84.32,84.28,18.16360449]
["bitfinex","SOLUSD",1770647856647,18.16360449,84.33,84.29,18.16360449]
["bitfinex","SOLUSD",1770647856845,18.16360449,84.31,84.27,18.16360449]
["bitfinex","SOLUSD",1770647857050,22.58441176,84.3,84.25,18.16360449]
["bitfinex","SOLUSD",1770647857243,18.16360449,84.29,84.241,4.38755189]
["bitfinex","SOLUSD",1770647857443,18.16360449,84.27,84.23,18.16360449]
["bitfinex","SOLUSD",1770647857638,18.16360449,84.25,84.21,18.16360449]
["bitfinex","SOLUSD",1770647857841,18.16360449,84.25,84.171,47.52200006]
["bitfinex","SOLUSD",1770647857842,18.16360449,84.23,84.18,4.38755189]
["bitfinex","SOLUSD",1770647858040,18.16360449,84.2,84.163,4.38755189]
["bitfinex","SOLUSD",1770647858244,18.16360449,84.19,84.157,11.88251545]
["bitfinex","SOLUSD",1770647858441,18.16360449,84.22,84.17,18.16360449]
["bitfinex","SOLUSD",1770647858628,18.16360449,84.23,84.171,4.38755189]
["bitfinex","SOLUSD",1770647858835,4.42080727,84.246,84.2,18.16360449]
["bitfinex","SOLUSD",1770647859035,4.42080727,84.262,84.209,4.38755189]
["bitfinex","SOLUSD",1770647859236,18.16360449,84.26,84.22,18.16360449]
["bitfinex","SOLUSD",1770647859452,11.86563356,84.277,84.231,11.87211359]
["bitfinex","SOLUSD",1770647860152,11.86563356,84.277,84.185,47.51403987]
["bitfinex","SOLUSD",1770647860153,4.42080727,84.249,84.21,18.16360449]
["bitfinex","SOLUSD",1770647860354,18.16360449,84.25,84.223,11.87312152]
["bitfinex","SOLUSD",1770647860585,18.16360449,84.25,84.183,47.51540182]
["bitfinex","SOLUSD",1770647860586,4.42080727,84.327,84.241,4.38755189]
["bitfinex","SOLUSD",1770647860860,4.42080727,84.327,84.29,18.16360449]
["bitfinex","SOLUSD",1770647861044,18.16360449,84.33,84.29,18.16360449]
["bitfinex","SOLUSD",1770647861240,4.42080727,84.338,84.28,18.16360449]
["bitfinex","SOLUSD",1770647861241,18.16360449,84.32,84.28,18.16360449]
["bitfinex","SOLUSD",1770647861557,0.1,84.4,84.318,4.38755189]
["bitfinex","SOLUSD",1770647861763,47.35979081,84.46,84.312,290.5873422]
["bitfinex","SOLUSD",1770647861764,4.42080727,84.439,84.414,6.19240326]
["bitfinex","SOLUSD",1770647861941,18.16360449,84.44,84.414,1.70127462]
["bitfinex","SOLUSD",1770647862138,4.37659919,84.432,84.414,0.17790248]
["bitfinex","SOLUSD",1770647862350,18.16360449,84.42,84.37,18.16360449]
["bitfinex","SOLUSD",1770647862541,4.37659919,84.432,84.371,4.38755189]
["bitfinex","SOLUSD",1770647862736,18.16360449,84.43,84.381,4.38755189]
["bitfinex","SOLUSD",1770647863040,18.16360449,84.42,84.371,4.38755189]
["bitfinex","SOLUSD",1770647863241,4.33283319,84.436,84.357,4.38755189]
["bitfinex","SOLUSD",1770647863441,47.42,84.454,84.35,11.85524635]
["bitfinex","SOLUSD",1770647863442,30.01338382,84.39,84.35,11.85524635]
["bitfinex","SOLUSD",1770647863757,18.16360449,84.4,84.361,4.38755189]
["bitfinex","SOLUSD",1770647863958,29.5945546,84.475,84.391,4.38755189]
["bitfinex","SOLUSD",1770647864170,18.16360449,84.46,84.408,4.38755189]
["bitfinex","SOLUSD",1770647864466,18.16360449,84.44,84.408,4.38755189]
["bitfinex","SOLUSD",1770647864643,18.16360449,84.42,84.382,4.38755189]
["bitfinex","SOLUSD",1770647864842,4.33283319,84.453,84.382,4.38755189]
["bitfinex","SOLUSD",1770647865042,18.16360449,84.42,84.382,4.38755189]
["bitfinex","SOLUSD",1770647865243,5.13032502,84.457,84.411,4.38755189]
["bitfinex","SOLUSD",1770647865453,11.84427151,84.429,84.393,4.27789841]
["bitfinex","SOLUSD",1770647865653,18.16360449,84.42,84.38,18.16360449]
["bitfinex","SOLUSD",1770647865860,11.84340914,84.436,84.4,18.16360449]
["bitfinex","SOLUSD",1770647866162,29.60284904,84.452,84.401,4.27789841]
["bitfinex","SOLUSD",1770647866363,29.60284904,84.452,84.394,11.84918359]
["bitfinex","SOLUSD",1770647866364,11.84062518,84.455,84.42,18.16360449]
["bitfinex","SOLUSD",1770647866747,18.16360449,84.45,84.404,4.27789841]
["bitfinex","SOLUSD",1770647866942,18.16360449,84.47,84.421,4.27789841]
["bitfinex","SOLUSD",1770647867261,4.33283319,84.527,84.457,4.27789841]
["bitfinex","SOLUSD",1770647867465,11.83179914,84.518,84.471,4.27789841]
["bitfinex","SOLUSD",1770647867648,18.16360449,84.51,84.471,4.27789841]
["bitfinex","SOLUSD",1770647867844,41.41129699,84.518,84.471,4.27789841]
["bitfinex","SOLUSD",1770647868044,18.16360449,84.51,84.471,4.27789841]
["bitfinex","SOLUSD",1770647868359,18.16360449,84.51,84.441,5.13032502]
["bitfinex","SOLUSD",1770647868360,18.16360449,84.5,84.463,4.27789841]
["bitfinex","SOLUSD",1770647868565,18.16360449,84.48,84.44,18.16360449]
["bitfinex","SOLUSD",1770647868858,4.33283319,84.508,84.455,11.84059574]
["bitfinex","SOLUSD",1770647869165,18.16360449,84.5,84.456,4.27789841]
["bitfinex","SOLUSD",1770647869465,18.16360449,84.55,84.493,4.27789841]
["bitfinex","SOLUSD",1770647869644,18.16360449,84.53,84.493,4.27789841]
["bitfinex","SOLUSD",1770647869964,45.73188455,84.543,84.49,18.16360449]
["bitfinex","SOLUSD",1770647870267,11.82830039,84.543,84.493,4.27789841]
["bitfinex","SOLUSD",1770647870563,18.16360449,84.53,84.493,4.27789841]
["bitfinex","SOLUSD",1770647870759,18.16360449,84.5,84.462,4.27789841]
["bitfinex","SOLUSD",1770647871268,18.16360449,84.5,84.424,47.37988273]
["bitfinex","SOLUSD",1770647871269,18.16360449,84.48,84.441,4.27789841]
["bitfinex","SOLUSD",1770647871558,11.83909345,84.466,84.431,4.27789841]
["bitfinex","SOLUSD",1770647871955,47.32216162,84.527,84.441,4.27789841]
["bitfinex","SOLUSD",1770647871956,11.83403943,84.502,84.441,4.27789841]
["bitfinex","SOLUSD",1770647872261,18.16360449,84.53,84.481,4.27789841]
["bitfinex","SOLUSD",1770647872471,18.16360449,84.54,84.5,18.16360449]
["bitfinex","SOLUSD",1770647872638,18.16360449,84.53,84.491,4.27789841]
["bitfinex","SOLUSD",1770647872844,18.16360449,84.54,84.491,4.27789841]
["bitfinex","SOLUSD",1770647873046,18.16360449,84.56,84.52,18.16360449]
["bitfinex","SOLUSD",1770647873373,4.33283319,84.561,84.5,18.16360449]
["bitfinex","SOLUSD",1770647873573,18.16360449,84.51,84.46,22.4415029]
["bitfinex","SOLUSD",1770647873875,4.33283319,84.521,84.461,4.27789841]
["bitfinex","SOLUSD",1770647873876,18.16360449,84.5,84.461,4.27789841]
["bitfinex","SOLUSD",1770647874050,11.83025943,84.529,84.49,18.16360449]
["bitfinex","SOLUSD",1770647874253,29.55781508,84.58,84.521,4.27789841]
["bitfinex","SOLUSD",1770647874465,4.33283319,84.623,84.538,4.27789841]
["bitfinex","SOLUSD",1770647874660,18.16360449,84.61,84.563,4.27789841]
["bitfinex","SOLUSD",1770647874860,18.16360449,84.6,84.581,4.60853112]
["bitfinex","SOLUSD",1770647875158,4.33283319,84.586,84.501,4.27789841]
["bitfinex","SOLUSD",1770647875356,4.33283319,84.579,84.511,4.27789841]
["bitfinex","SOLUSD",1770647875547,4.33283319,84.574,84.511,4.27789841]
["bitfinex","SOLUSD",1770647875743,18.16360449,84.53,84.491,4.27789841]
["bitfinex","SOLUSD",1770647876068,4.37634825,84.532,84.46,18.16360449]
["bitfinex","SOLUSD",1770647876266,4.37634825,84.577,84.428,5.13032502]
["bitfinex","SOLUSD",1770647876448,4.37634825,84.577,84.53,18.16360449]
["bitfinex","SOLUSD",1770647876650,4.37634825,84.577,84.51,18.16360449]
["bitfinex","SOLUSD",1770647876969,18.16360449,84.52,84.48,18.16360449]
["bitfinex","SOLUSD",1770647877168,4.37634825,84.531,84.425,5.36086188]
["bitfinex","SOLUSD",1770647877374,18.16360449,84.51,84.46,18.16360449]
["bitfinex","SOLUSD",1770647877570,18.16360449,84.5,84.461,11.83978404]
["bitfinex","SOLUSD",1770647877775,4.37634825,84.548,84.468,5.13032502]
["bitfinex","SOLUSD",1770647878078,11.82774078,84.547,84.501,4.27789841]
["bitfinex","SOLUSD",1770647878277,94.59648896,84.57,84.521,4.27789841]
["bitfinex","SOLUSD",1770647878278,18.16360449,84.57,84.521,4.27789841]
["bitfinex","SOLUSD",1770647878477,4.37634825,84.632,84.56,18.16360449]
["bitfinex","SOLUSD",1770647878775,4.37634825,84.609,84.542,4.27789841]
["bitfinex","SOLUSD",1770647878974,18.16360449,84.59,84.55,18.16360449]
["bitfinex","SOLUSD",1770647879273,4.37634825,84.609,84.56,18.16360449]
["bitfinex","SOLUSD",1770647879473,4.37634825,84.609,84.57,18.16360449]
["bitfinex","SOLUSD",1770647879674,18.16360449,84.6,84.56,18.16360449]
["bitfinex","SOLUSD",1770647879853,18.16360449,84.6,84.534,5.36086188]
["bitfinex","SOLUSD",1770647879854,18.16360449,84.58,84.531,4.27789841]
["bitfinex","SOLUSD",1770647880048,18.16360449,84.57,84.531,4.27789841]
["bitfinex","SOLUSD",1770647880255,18.16360449,84.56,84.514,4.27789841]
["bitfinex","SOLUSD",1770647880479,18.16360449,84.57,84.53,18.16360449]
["bitfinex","SOLUSD",1770647880676,18.16360449,84.57,84.52,4.27789841]
["bitfinex","SOLUSD",1770647880677,4.37634825,84.569,84.52,18.16360449]
["bitfinex","SOLUSD",1770647880880,18.16360449,84.57,84.53,18.16360449]
["bitfinex","SOLUSD",1770647881064,18.16360449,84.55,84.506,4.27789841]
["bitfinex","SOLUSD",1770647881260,18.16360449,84.53,84.49,22.4415029]
["bitfinex","SOLUSD",1770647881457,4.37634825,84.577,84.491,4.27789841]
["bitfinex","SOLUSD",1770647881662,4.37634825,84.577,84.463,47.35754319]
["bitfinex","SOLUSD",1770647881663,18.16360449,84.52,84.457,4.27789841]
["bitfinex","SOLUSD",1770647881874,4.37634825,84.537,84.481,4.27789841]
["bitfinex","SOLUSD",1770647882079,4.37634825,84.537,84.492,11.83544004]
["bitfinex","SOLUSD",1770647882277,4.37634825,84.537,84.46,47.35939119]
["bitfinex","SOLUSD",1770647882278,4.37634825,84.536,84.48,18.16360449]
["bitfinex","SOLUSD",1770647882481,18.16360449,84.54,84.5,18.16360449]
["bitfinex","SOLUSD",1770647882674,18.16360449,84.53,84.49,18.16360449]
["bitfinex","SOLUSD",1770647882860,18.16360449,84.5,84.46,4.27789841]
["bitfinex","SOLUSD",1770647883180,4.37634825,84.517,84.471,4.27789841]
["bitfinex","SOLUSD",1770647883361,4.37634825,84.517,84.441,5.13032502]
["bitfinex","SOLUSD",1770647883362,18.16360449,84.48,84.445,11.84202359]
["bitfinex","SOLUSD",1770647883559,4.37634825,84.521,84.47,18.16360449]
["bitfinex","SOLUSD",1770647883758,29.99512365,84.52,84.471,4.27789841]
["bitfinex","SOLUSD",1770647883965,29.99512365,84.52,84.48,18.16360449]
["bitfinex","SOLUSD",1770647884162,18.16360449,84.55,84.51,18.16360449]
["bitfinex","SOLUSD",1770647884374,47.2662389,84.627,84.54,18.16360449]
["bitfinex","SOLUSD",1770647884565,18.16360449,84.59,84.55,18.16360449]
["bitfinex","SOLUSD",1770647884765,18.16360449,84.61,84.57,18.16360449]
["bitfinex","SOLUSD",1770647884974,18.16360449,84.58,84.54,18.16360449]
["bitfinex","SOLUSD",1770647885281,18.16360449,84.56,84.521,4.27789841]
["bitfinex","SOLUSD",1770647885708,11.82606227,84.559,84.505,4.27789841]
["bitfinex","SOLUSD",1770647885861,18.16360449,84.53,84.491,4.27789841]
["bitfinex","SOLUSD",1770647886202,11.82438424,84.571,84.522,11.8312392]
["bitfinex","SOLUSD",1770647886362,18.16360449,84.56,84.522,11.8312392]
["bitfinex","SOLUSD",1770647886763,18.16360449,84.58,84.54,22.4415029]
["bitfinex","SOLUSD",1770647886976,11.82305143,84.581,84.55,18.16360449]
["bitfinex","SOLUSD",1770647887180,4.23536785,84.58,84.505,4.27789841]
["bitfinex","SOLUSD",1770647887378,18.16360449,84.55,84.512,11.83255067]
["bitfinex","SOLUSD",1770647887687,18.16360449,84.55,84.476,47.35021856]
["bitfinex","SOLUSD",1770647887688,18.16360449,84.53,84.501,11.83417947]
["bitfinex","SOLUSD",1770647887872,18.16360449,84.52,84.474,4.27789841]
["bitfinex","SOLUSD",1770647888071,18.16360449,84.52,84.48,18.16360449]
["bitfinex","SOLUSD",1770647888271,18.16360449,84.52,84.444,47.36858203]
["bitfinex","SOLUSD",1770647888272,18.16360449,84.52,84.481,4.27789841]
["bitfinex","SOLUSD",1770647888480,18.16360449,84.53,84.5,11.83420176]
["bitfinex","SOLUSD",1770647888681,18.16360449,84.51,84.457,4.27789841]
["bitfinex","SOLUSD",1770647888988,18.16360449,84.52,84.483,4.27789841]
["bitfinex","SOLUSD",1770647889191,18.16360449,84.52,84.48,22.4415029]
["bitfinex","SOLUSD",1770647889373,18.16360449,84.54,84.491,16.11339983]
["bitfinex","SOLUSD",1770647889578,18.16360449,84.55,84.501,4.27789841]
["bitfinex","SOLUSD",1770647889886,11.82662172,84.555,84.51,18.16360449]
["bitfinex","SOLUSD",1770647890196,29.98954073,84.56,84.52,18.16360449]
["bitfinex","SOLUSD",1770647890370,11.82593624,84.56,84.52,18.16360449]
["bitfinex","SOLUSD",1770647890567,29.98954073,84.56,84.52,18.16360449]
["bitfinex","SOLUSD",1770647890767,29.98824949,84.57,84.53,18.16360449]
["bitfinex","SOLUSD",1770647891065,17.97766285,84.54,84.49,17.97766285]
["bitfinex","SOLUSD",1770647891270,17.97766285,84.52,84.486,4.27789841]
["bitfinex","SOLUSD",1770647891586,17.97766285,84.5,84.469,4.27789841]
["bitfinex","SOLUSD",1770647891788,11.8330592,84.509,84.47,17.97766285]
["bitfinex","SOLUSD",1770647891982,17.97766285,84.52,84.48,17.97766285]
["bitfinex","SOLUSD",1770647892284,17.97766285,84.54,84.5,17.97766285]
["bitfinex","SOLUSD",1770647892597,17.97766285,84.52,84.481,4.27789841]
["bitfinex","SOLUSD",1770647892769,4.23536785,84.53,84.471,16.11628081]
["bitfinex","SOLUSD",1770647893096,17.97766285,84.53,84.49,17.97766285]
["bitfinex","SOLUSD",1770647893390,17.97766285,84.54,84.5,22.25556126]
["bitfinex","SOLUSD",1770647893692,17.97766285,84.54,84.502,11.83403943]
["bitfinex","SOLUSD",1770647893889,17.97766285,84.54,84.502,41.419138]
["bitfinex","SOLUSD",1770647894091,11.82746099,84.549,84.502,11.83403943]
["bitfinex","SOLUSD",1770647894390,17.97766285,84.54,84.502,11.83403943]
["bitfinex","SOLUSD",1770647894589,17.97766285,84.54,84.491,4.27789841]
["bitfinex","SOLUSD",1770647894800,17.97766285,84.5,84.462,4.27789841]
["bitfinex","SOLUSD",1770647894994,17.97766285,84.48,84.445,4.27789841]
["bitfinex","SOLUSD",1770647895290,17.97766285,84.48,84.451,11.84112923]
["bitfinex","SOLUSD",1770647895470,17.97766285,84.46,84.414,4.41641349]
["bitfinex","SOLUSD",1770647895795,17.97766285,84.46,84.373,47.40835925]
["bitfinex","SOLUSD",1770647895796,17.97766285,84.43,84.39,17.97766285]
["bitfinex","SOLUSD",1770647896092,17.97766285,84.42,84.381,4.41641349]
["bitfinex","SOLUSD",1770647896267,17.97766285,84.41,84.37,17.97766285]
["bitfinex","SOLUSD",1770647896476,4.19035123,84.497,84.401,4.41641349]
["bitfinex","SOLUSD",1770647896688,17.97766285,84.45,84.401,4.41641349]
["bitfinex","SOLUSD",1770647896892,17.97766285,84.5,84.38,17.97766285]
["bitfinex","SOLUSD",1770647896893,17.97766285,84.42,84.38,17.97766285]
["bitfinex","SOLUSD",1770647897087,17.97766285,84.41,84.37,17.97766285]
["bitfinex","SOLUSD",1770647897285,17.97766285,84.42,84.387,11.85015865]
["bitfinex","SOLUSD",1770647897483,17.97766285,84.44,84.4,17.97766285]
["bitfinex","SOLUSD",1770647897793,17.97766285,84.44,84.382,4.41641349]
["bitfinex","SOLUSD",1770647897794,11.84286881,84.439,84.39,29.8272748]
["bitfinex","SOLUSD",1770647898014,11.84193122,84.446,84.41,17.97766285]
["bitfinex","SOLUSD",1770647898173,17.97766285,84.45,84.41,17.97766285]
["bitfinex","SOLUSD",1770647898376,65.3152149,84.5,84.43,17.97766285]
["bitfinex","SOLUSD",1770647898377,17.97766285,84.47,84.43,17.97766285]
["bitfinex","SOLUSD",1770647898600,17.97766285,84.48,84.44,17.97766285]
["bitfinex","SOLUSD",1770647898802,17.97766285,84.47,84.431,4.17681095]
["bitfinex","SOLUSD",1770647898999,17.97766285,84.48,84.44,17.97766285]
["bitfinex","SOLUSD",1770647899210,11.83698109,84.481,84.44,17.97766285]
["bitfinex","SOLUSD",1770647899419,4.12634822,84.516,84.451,4.17681095]
["bitfinex","SOLUSD",1770647899712,11.83067931,84.526,84.48,17.97766285]
["bitfinex","SOLUSD",1770647899879,11.83067931,84.526,84.49,17.97766285]
["bitfinex","SOLUSD",1770647900201,11.83025943,84.529,84.49,22.1544738]
["bitfinex","SOLUSD",1770647900413,11.83025943,84.529,84.482,4.17681095]
["bitfinex","SOLUSD",1770647900580,11.82399836,84.574,84.521,4.17681095]
["bitfinex","SOLUSD",1770647900781,17.97766285,84.56,84.521,4.17681095]
["bitfinex","SOLUSD",1770647901105,17.97766285,84.57,84.53,17.97766285]
["bitfinex","SOLUSD",1770647901301,17.97766285,84.55,84.51,17.97766285]
["bitfinex","SOLUSD",1770647901513,4.12634822,84.573,84.511,4.17681095]
["bitfinex","SOLUSD",1770647901701,41.38391038,84.574,84.521,4.17681095]
["bitfinex","SOLUSD",1770647901885,17.97766285,84.55,84.51,17.97766285]
["bitfinex","SOLUSD",1770647902185,17.97766285,84.53,84.49,17.97766285]
["bitfinex","SOLUSD",1770647902390,17.97766285,84.53,84.486,4.17681095]
["bitfinex","SOLUSD",1770647902580,17.97766285,84.53,84.48,17.97766285]
["bitfinex","SOLUSD",1770647902581,17.97766285,84.53,84.49,22.1544738]
["bitfinex","SOLUSD",1770647902785,17.97766285,84.56,84.52,17.97766285]
["bitfinex","SOLUSD",1770647902990,17.97766285,84.56,84.51,22.1544738]
["bitfinex","SOLUSD",1770647903182,17.97766285,84.55,84.51,22.1544738]
["bitfinex","SOLUSD",1770647903384,17.97766285,84.54,84.5,17.97766285]
["bitfinex","SOLUSD",1770647903695,17.97766285,84.53,84.49,17.97766285]
["bitfinex","SOLUSD",1770647903883,11.83025943,84.529,84.49,17.97766285]
["bitfinex","SOLUSD",1770647904089,11.83025943,84.529,84.49,22.1544738]
["bitfinex","SOLUSD",1770647904297,11.83025943,84.529,84.491,4.17681095]
["bitfinex","SOLUSD",1770647904495,47.30505407,84.558,84.49,29.81336461]
["bitfinex","SOLUSD",1770647904496,17.97766285,84.57,84.521,4.17681095]
["bitfinex","SOLUSD",1770647904686,17.97766285,84.57,84.49,147.94648408]
["bitfinex","SOLUSD",1770647904687,17.97766285,84.56,84.494,4.17681095]
["bitfinex","SOLUSD",1770647904897,17.97766285,84.56,84.52,17.97766285]
["bitfinex","SOLUSD",1770647905300,17.97766285,84.57,84.52,17.97766285]
["bitfinex","SOLUSD",1770647905510,17.97766285,84.57,84.53,17.97766285]
["bitfinex","SOLUSD",1770647905812,17.97766285,84.56,84.521,4.17681095]
["bitfinex","SOLUSD",1770647906105,17.97766285,84.53,84.495,11.8349569]
["bitfinex","SOLUSD",1770647906306,17.97766285,84.53,84.49,17.97766285]
["bitfinex","SOLUSD",1770647906488,17.97766285,84.55,84.509,4.17681095]
["bitfinex","SOLUSD",1770647906802,17.97766285,84.52,84.48,17.97766285]
["bitfinex","SOLUSD",1770647907189,17.97766285,84.53,84.481,11.83698109]
["bitfinex","SOLUSD",1770647907389,17.97766285,84.52,84.481,11.83698109]
["bitfinex","SOLUSD",1770647907603,17.97766285,84.51,84.472,4.17681095]
["bitfinex","SOLUSD",1770647907805,17.97766285,84.52,84.472,4.17681095]
["bitfinex","SOLUSD",1770647908101,17.97766285,84.51,84.472,4.17681095]
["bitfinex","SOLUSD",1770647908288,17.97766285,84.51,84.47,17.97766285]
["bitfinex","SOLUSD",1770647908484,17.97766285,84.51,84.48,11.83709395]
["bitfinex","SOLUSD",1770647908703,11.83165915,84.519,84.48,29.8147568]
["bitfinex","SOLUSD",1770647909085,17.97766285,84.51,84.471,4.17681095]
["bitfinex","SOLUSD",1770647909508,17.97766285,84.49,84.455,4.17681095]
["bitfinex","SOLUSD",1770647909721,17.97766285,84.49,84.45,17.97766285]
["bitfinex","SOLUSD",1770647909888,11.83586028,84.489,84.441,4.17681095]
["bitfinex","SOLUSD",1770647910089,17.97766285,84.51,84.461,4.17681095]
["bitfinex","SOLUSD",1770647910287,17.97766285,84.51,84.471,4.17681095]
["bitfinex","SOLUSD",1770647910791,17.97766285,84.52,84.48,17.97766285]
["bitfinex","SOLUSD",1770647910995,11.83081928,84.525,84.49,17.97766285]
["bitfinex","SOLUSD",1770647911304,17.97766285,84.52,84.481,4.17681095]
["bitfinex","SOLUSD",1770647911688,17.97766285,84.49,84.442,11.84244807]
["bitfinex","SOLUSD",1770647911887,11.8386627,84.469,84.43,17.97766285]
["bitfinex","SOLUSD",1770647912102,17.97766285,84.47,84.43,17.97766285]
["bitfinex","SOLUSD",1770647912311,17.97766285,84.47,84.417,29.6146385]
["bitfinex","SOLUSD",1770647912492,4.12634822,84.48,84.434,11.84357012]
["bitfinex","SOLUSD",1770647912811,4.12634822,84.48,84.44,17.97766285]
["bitfinex","SOLUSD",1770647912812,22.10401107,84.48,84.44,17.97766285]
["bitfinex","SOLUSD",1770647912983,17.97766285,84.47,84.43,17.97766285]
["bitfinex","SOLUSD",1770647913309,22.10401107,84.48,84.44,17.97766285]
["bitfinex","SOLUSD",1770647913511,17.97766285,84.48,84.44,17.97766285]
["bitfinex","SOLUSD",1770647914104,17.97766285,84.48,84.407,47.38928549]
["bitfinex","SOLUSD",1770647914105,17.97766285,84.51,84.47,17.97766285]
["bitfinex","SOLUSD",1770647914295,17.97766285,84.5,84.46,17.97766285]
["bitfinex","SOLUSD",1770647914609,4.12634822,84.494,84.441,11.84258831]
["bitfinex","SOLUSD",1770647914901,17.97766285,84.48,84.44,17.97766285]
["bitfinex","SOLUSD",1770647915106,17.97766285,84.47,84.436,4.17681095]
["bitfinex","SOLUSD",1770647915406,17.97766285,84.47,84.43,17.97766285]
["bitfinex","SOLUSD",1770647915609,17.97766285,84.46,84.421,4.17681095]
["bitfinex","SOLUSD",1770647915908,17.97766285,84.45,84.42,0.2]
["bitfinex","SOLUSD",1770647916204,17.97766285,84.48,84.431,4.17681095]
["bitfinex","SOLUSD",1770647916407,17.97766285,84.48,84.441,4.17681095]
["bitfinex","SOLUSD",1770647916596,17.97766285,84.47,84.43,17.97766285]
["bitfinex","SOLUSD",1770647916803,17.97766285,84.45,84.421,11.84539391]
["bitfinex","SOLUSD",1770647917002,17.97766285,84.46,84.422,4.17681095]
["bitfinex","SOLUSD",1770647917204,17.97766285,84.49,84.45,17.97766285]
["bitfinex","SOLUSD",1770647917601,41.41374699,84.513,84.431,4.17681095]
["bitfinex","SOLUSD",1770647917799,17.97766285,84.49,84.45,17.97766285]
["bitfinex","SOLUSD",1770647918003,17.97766285,84.46,84.421,45.63568965]
["bitfinex","SOLUSD",1770647918314,17.97766285,84.48,84.44,17.97766285]
["bitfinex","SOLUSD",1770647918614,17.97766285,84.47,84.431,4.17681095]
["bitfinex","SOLUSD",1770647919002,17.97766285,84.46,84.422,4.17681095]
["bitfinex","SOLUSD",1770647919512,4.12634822,84.483,84.431,4.17681095]
["bitfinex","SOLUSD",1770647919513,17.97766285,84.47,84.431,4.17681095]
["bitfinex","SOLUSD",1770647919713,17.97766285,84.44,84.42,0.2]
["bitfinex","SOLUSD",1770647919912,17.97766285,84.44,84.368,47.41133482]
["bitfinex","SOLUSD",1770647919913,17.97766285,84.42,84.381,4.17681095]
["bitfinex","SOLUSD",1770647920106,17.97766285,84.44,84.401,4.17681095]
["bitfinex","SOLUSD",1770647920296,17.97766285,84.43,84.401,16.0250118]
["bitfinex","SOLUSD",1770647920492,17.97766285,84.43,84.401,4.17681095]
["bitfinex","SOLUSD",1770647920700,17.97766285,84.41,84.369,4.17681095]
["bitfinex","SOLUSD",1770647920996,17.97766285,84.42,84.381,4.17681095]
["bitfinex","SOLUSD",1770647921214,17.97766285,84.43,84.39,22.1544738]
["bitfinex","SOLUSD",1770647921403,41.44464179,84.45,84.396,11.84879029]
["bitfinex","SOLUSD",1770647921404,17.97766285,84.42,84.396,11.84879029]
["bitfinex","SOLUSD",1770647921611,17.97766285,84.42,84.39,4.17681095]
["bitfinex","SOLUSD",1770647921612,17.97766285,84.44,84.4,11.84827954]
["bitfinex","SOLUSD",1770647921810,41.44464179,84.45,84.39,17.97766285]
["bitfinex","SOLUSD",1770647922014,41.44464179,84.45,84.237,61.8]
["bitfinex","SOLUSD",1770647922015,11.84008724,84.459,84.41,4.17681095]
["bitfinex","SOLUSD",1770647922196,4.12634822,84.468,84.411,11.84679721]
["bitfinex","SOLUSD",1770647922599,4.12634822,84.468,84.4,17.97766285]
["bitfinex","SOLUSD",1770647922820,17.97766285,84.43,84.401,11.84813325]
["bitfinex","SOLUSD",1770647923102,4.12634822,84.451,84.364,5.13032502]
["bitfinex","SOLUSD",1770647923103,17.97766285,84.44,84.411,11.84679721]
["bitfinex","SOLUSD",1770647923313,17.97766285,84.48,84.431,4.17681095]
["bitfinex","SOLUSD",1770647923499,17.97766285,84.48,84.44,17.97766285]
["bitfinex","SOLUSD",1770647923896,17.97766285,84.48,84.441,4.17681095]
["bitfinex","SOLUSD",1770647924220,17.97766285,84.47,84.43,17.97766285]
["bitfinex","SOLUSD",1770647924513,17.97766285,84.46,84.42,17.97766285]
["bitfinex","SOLUSD",1770647924717,4.12634822,84.472,84.418,4.17681095]
["bitfinex","SOLUSD",1770647924718,17.97766285,84.45,84.418,4.17681095]
["bitfinex","SOLUSD",1770647924912,17.97766285,84.44,84.406,11.84740034]
["bitfinex","SOLUSD",1770647925112,17.97766285,84.43,84.386,4.17681095]
["bitfinex","SOLUSD",1770647925414,17.97766285,84.43,84.38,17.97766285]
["bitfinex","SOLUSD",1770647925717,17.97766285,84.43,84.353,47.41931862]
["bitfinex","SOLUSD",1770647925718,17.97766285,84.45,84.407,11.84735863]
["bitfinex","SOLUSD",1770647925907,17.97766285,84.44,84.407,11.84735863]
["bitfinex","SOLUSD",1770647926116,17.97766285,84.44,84.404,29.61926541]
["bitfinex","SOLUSD",1770647926318,17.97766285,84.44,84.401,11.84820085]
["bitfinex","SOLUSD",1770647926319,17.97766285,84.45,84.411,4.47726664]
["bitfinex","SOLUSD",1770647926511,17.97766285,84.45,84.41,17.97766285]
["bitfinex","SOLUSD",1770647926698,17.97766285,84.46,84.42,4.47726664]
["bitfinex","SOLUSD",1770647926902,17.97766285,84.45,84.411,4.47726664]
["bitfinex","SOLUSD",1770647927100,11.83684098,84.482,84.44,17.97766285]
["bitfinex","SOLUSD",1770647927408,17.97766285,84.48,84.44,17.97766285]
["bitfinex","SOLUSD",1770647927820,17.97766285,84.5,84.46,17.97766285]
["bitfinex","SOLUSD",1770647928033,29.81070082,84.51,84.47,17.97766285]
["bitfinex","SOLUSD",1770647928228,29.81070082,84.51,84.471,11.8383824]
["bitfinex","SOLUSD",1770647928522,17.97766285,84.48,84.441,4.47726664]
["bitfinex","SOLUSD",1770647928731,17.97766285,84.49,84.45,17.97766285]
["bitfinex","SOLUSD",1770647928937,17.97766285,84.51,84.471,11.8383824]
["bitfinex","SOLUSD",1770647929236,17.97766285,84.49,84.454,4.47726664]
["bitfinex","SOLUSD",1770647929404,17.97766285,84.49,84.45,17.97766285]
["bitfinex","SOLUSD",1770647929606,17.97766285,84.48,84.449,11.84143466]
["bitfinex","SOLUSD",1770647929904,17.97766285,84.47,84.423,4.47726664]
["bitfinex","SOLUSD",1770647930117,17.97766285,84.46,84.429,11.84414213]
["bitfinex","SOLUSD",1770647930320,29.59357385,84.478,84.43,17.97766285]
["bitfinex","SOLUSD",1770647930519,17.97766285,84.47,84.43,17.97766285]
["bitfinex","SOLUSD",1770647930710,17.97766285,84.46,84.425,4.47726664]
["bitfinex","SOLUSD",1770647931026,11.83754157,84.477,84.431,4.47726664]
["bitfinex","SOLUSD",1770647931528,17.97766285,84.48,84.441,4.47726664]
["bitfinex","SOLUSD",1770647931717,11.83726133,84.479,84.441,4.47726664]
["bitfinex","SOLUSD",1770647931913,17.97766285,84.47,84.441,4.47726664]
["bitfinex","SOLUSD",1770647932325,17.97766285,84.47,84.426,4.47726664]
["bitfinex","SOLUSD",1770647932529,17.97766285,84.47,84.37,47.41009119]
["bitfinex","SOLUSD",1770647932530,17.97766285,84.45,84.411,4.47726664]
["bitfinex","SOLUSD",1770647932710,17.97766285,84.45,84.424,11.84493367]
["bitfinex","SOLUSD",1770647933028,17.97766285,84.45,84.427,11.84443785]
["bitfinex","SOLUSD",1770647933215,17.97766285,84.45,84.41,17.97766285]
["bitfinex","SOLUSD",1770647933420,17.97766285,84.44,84.4,4.47726664]
["bitfinex","SOLUSD",1770647933618,17.97766285,84.42,84.398,11.84848698]
["bitfinex","SOLUSD",1770647933816,17.97766285,84.43,84.401,11.84820085]
["bitfinex","SOLUSD",1770647934021,147.97991493,84.471,84.385,4.47726664]
["bitfinex","SOLUSD",1770647934022,17.97766285,84.42,84.385,4.47726664]
["bitfinex","SOLUSD",1770647934427,17.97766285,84.4,84.369,4.47726664]
["bitfinex","SOLUSD",1770647934609,17.97766285,84.42,84.386,11.85030692]
["bitfinex","SOLUSD",1770647934929,17.97766285,84.41,84.386,11.85030692]
["bitfinex","SOLUSD",1770647935126,17.97766285,84.42,84.386,11.85030692]
["bitfinex","SOLUSD",1770647935328,17.97766285,84.41,84.371,4.47726664]
["bitfinex","SOLUSD",1770647935509,17.97766285,84.42,84.386,11.85030692]
["bitfinex","SOLUSD",1770647935710,17.97766285,84.41,84.386,11.85030692]
["bitfinex","SOLUSD",1770647935919,17.97766285,84.42,84.386,11.85030692]
["bitfinex","SOLUSD",1770647936329,29.82331804,84.42,84.386,11.85030692]
["bitfinex","SOLUSD",1770647936528,29.82331804,84.42,84.386,16.32757356]
["bitfinex","SOLUSD",1770647936835,4.21602332,84.442,84.39,17.97766285]
["bitfinex","SOLUSD",1770647937129,17.97766285,84.42,84.386,41.47607422]
["bitfinex","SOLUSD",1770647937335,17.97766285,84.42,84.381,4.47726664]
["bitfinex","SOLUSD",1770647937532,41.44807739,84.443,84.4,17.97766285]
["bitfinex","SOLUSD",1770647937736,17.97766285,84.44,84.401,4.47726664]
["bitfinex","SOLUSD",1770647937922,17.97766285,84.45,84.411,4.47726664]
["bitfinex","SOLUSD",1770647938116,17.97766285,84.45,84.41,17.97766285]
["bitfinex","SOLUSD",1770647938117,17.97766285,84.46,84.421,4.47726664]
["bitfinex","SOLUSD",1770647938317,11.8386627,84.469,84.431,11.84399095]
["bitfinex","SOLUSD",1770647938616,29.81338305,84.49,84.45,17.97766285]
["bitfinex","SOLUSD",1770647939019,4.21602332,84.507,84.46,17.97766285]
["bitfinex","SOLUSD",1770647939020,17.97766285,84.5,84.46,17.97766285]
["bitfinex","SOLUSD",1770647939319,17.97766285,84.48,84.435,4.47726664]
["bitfinex","SOLUSD",1770647939624,17.97766285,84.52,84.471,4.47726664]
["bitfinex","SOLUSD",1770647939831,17.97766285,84.51,84.471,4.47726664]
["bitfinex","SOLUSD",1770647940136,29.57540769,84.53,84.49,17.97766285]
["bitfinex","SOLUSD",1770647940137,17.97766285,84.53,84.49,17.97766285]
["bitfinex","SOLUSD",1770647940330,11.82899997,84.538,84.46,17.97766285]
["bitfinex","SOLUSD",1770647940331,17.97766285,84.5,84.46,17.97766285]
["bitfinex","SOLUSD",1770647940628,17.97766285,84.51,84.471,4.47726664]
["bitfinex","SOLUSD",1770647941130,17.97766285,84.48,84.442,4.47726664]
["bitfinex","SOLUSD",1770647941333,17.97766285,84.46,84.427,4.47726664]
["bitfinex","SOLUSD",1770647941632,4.21602332,84.469,84.421,11.84539391]
["bitfinex","SOLUSD",1770647942128,17.97766285,84.45,84.421,11.84539391]
["bitfinex","SOLUSD",1770647942342,17.97766285,84.43,84.403,11.84778213]
["bitfinex","SOLUSD",1770647942650,17.97766285,84.43,84.363,47.41400339]
["bitfinex","SOLUSD",1770647942651,4.21602332,84.419,84.36,4.47726664]
["bitfinex","SOLUSD",1770647942845,17.97766285,84.41,84.371,4.47726664]
["bitfinex","SOLUSD",1770647943163,17.97766285,84.41,84.37,17.97766285]
["bitfinex","SOLUSD",1770647943449,17.97766285,84.41,84.37,22.45492949]
["bitfinex","SOLUSD",1770647943734,5.13032502,84.446,84.34,0.2]
["bitfinex","SOLUSD",1770647943735,17.97766285,84.38,84.34,0.2]
["bitfinex","SOLUSD",1770647943909,17.97766285,84.37,84.342,11.85648905]
["bitfinex","SOLUSD",1770647944113,17.97766285,84.37,84.341,11.85649014]
["bitfinex","SOLUSD",1770647944309,17.97766285,84.39,84.35,17.97766285]
["bitfinex","SOLUSD",1770647944537,11.84988564,84.389,84.351,11.855224]
["bitfinex","SOLUSD",1770647944717,17.97766285,84.37,84.34,0.2]
["bitfinex","SOLUSD",1770647944912,17.97766285,84.37,84.34,18.17766285]
["bitfinex","SOLUSD",1770647945127,17.97766285,84.37,84.34,0.2]
["bitfinex","SOLUSD",1770647945548,17.97766285,84.38,84.351,11.855224]
["bitfinex","SOLUSD",1770647945744,11.84988564,84.389,84.351,11.855224]
["bitfinex","SOLUSD",1770647945913,17.97766285,84.39,84.352,4.47726664]
["bitfinex","SOLUSD",1770647946122,17.97766285,84.37,84.34,0.2]
["bitfinex","SOLUSD",1770647946319,17.97766285,84.38,84.34,18.17766285]
["bitfinex","SOLUSD",1770647946531,11.84988564,84.389,84.351,4.47726664]
["bitfinex","SOLUSD",1770647946913,17.97766285,84.4,84.361,4.47726664]
["bitfinex","SOLUSD",1770647947116,17.97766285,84.39,84.361,4.47726664]
["bitfinex","SOLUSD",1770647947315,11.84850709,84.399,84.361,4.47726664]
["bitfinex","SOLUSD",1770647947535,17.97766285,84.4,84.361,4.47726664]
["bitfinex","SOLUSD",1770647947925,17.97766285,84.42,84.38,17.97766285]
["bitfinex","SOLUSD",1770647948138,17.97766285,84.41,84.371,4.47726664]
["bitfinex","SOLUSD",1770647948337,17.97766285,84.4,84.36,17.97766285]
["bitfinex","SOLUSD",1770647948530,17.97766285,84.39,84.353,11.85494291]
["bitfinex","SOLUSD",1770647948843,17.97766285,84.4,84.361,4.47726664]
["bitfinex","SOLUSD",1770647949020,17.97766285,84.42,84.371,4.47726664]
["bitfinex","SOLUSD",1770647949347,29.8233069,84.42,84.38,17.97766285]
["bitfinex","SOLUSD",1770647949553,17.97766285,84.43,84.391,4.47726664]
["bitfinex","SOLUSD",1770647949727,11.84166221,84.448,84.41,17.97766285]
["bitfinex","SOLUSD",1770647949917,17.97766285,84.45,84.41,17.97766285]
["bitfinex","SOLUSD",1770647950117,17.97766285,84.46,84.421,4.47726664]
["bitfinex","SOLUSD",1770647950317,47.32973622,84.514,84.431,4.47726664]
["bitfinex","SOLUSD",1770647950537,17.97766285,84.5,84.46,17.97766285]
["bitfinex","SOLUSD",1770647950855,17.97766285,84.49,84.451,4.47726664]
["bitfinex","SOLUSD",1770647951053,29.57599848,84.528,84.425,11.84476564]
["bitfinex","SOLUSD",1770647951054,18.0082491,84.46,84.425,11.84476564]
["bitfinex","SOLUSD",1770647951259,18.0082491,84.45,84.412,4.47726664]
["bitfinex","SOLUSD",1770647951760,18.0082491,84.45,84.413,11.84651653]
["bitfinex","SOLUSD",1770647951919,47.32,84.477,84.431,4.47726664]
["bitfinex","SOLUSD",1770647952125,4.21602332,84.506,84.451,4.47726664]
["bitfinex","SOLUSD",1770647952346,18.0082491,84.48,84.44,18.0082491]
["bitfinex","SOLUSD",1770647952545,4.21602332,84.489,84.437,4.47726664]
["bitfinex","SOLUSD",1770647952546,18.0082491,84.47,84.441,11.84258831]
["bitfinex","SOLUSD",1770647952842,18.0082491,84.49,84.45,18.0082491]
["bitfinex","SOLUSD",1770647953027,18.0082491,84.5,84.46,22.48551574]
["bitfinex","SOLUSD",1770647953234,4.21602332,84.501,84.445,4.47726664]
["bitfinex","SOLUSD",1770647953431,18.0082491,84.5,84.445,4.47726664]
["bitfinex","SOLUSD",1770647953728,18.0082491,84.49,84.445,4.47726664]
["bitfinex","SOLUSD",1770647953921,18.0082491,84.47,84.445,4.47726664]
["bitfinex","SOLUSD",1770647954244,18.0082491,84.49,84.45,18.0082491]
["bitfinex","SOLUSD",1770647954456,11.83726133,84.479,84.446,11.84188712]
["bitfinex","SOLUSD",1770647954624,18.0082491,84.47,84.441,11.84257378]
["bitfinex","SOLUSD",1770647954827,11.83726133,84.479,84.445,11.84190954]
["bitfinex","SOLUSD",1770647955027,18.0082491,84.48,84.445,11.84190954]
["bitfinex","SOLUSD",1770647955229,18.0082491,84.5,84.461,4.47726664]
["bitfinex","SOLUSD",1770647956549,18.0082491,84.5,84.462,11.83964386]
["bitfinex","SOLUSD",1770647956729,4.21602332,84.517,84.463,4.28101351]
["bitfinex","SOLUSD",1770647956925,18.0082491,84.52,84.481,4.28101351]
["bitfinex","SOLUSD",1770647957147,11.82886005,84.539,84.5,18.0082491]
["bitfinex","SOLUSD",1770647957354,18.0082491,84.54,84.501,4.28101351]
["bitfinex","SOLUSD",1770647957544,18.1082491,84.56,84.52,18.0082491]
["bitfinex","SOLUSD",1770647957848,11.82606227,84.559,84.52,18.0082491]
["bitfinex","SOLUSD",1770647958249,18.0082491,84.53,84.481,4.28101351]
["bitfinex","SOLUSD",1770647958447,18.1082491,84.56,84.521,4.28101351]
["bitfinex","SOLUSD",1770647958624,18.1082491,84.56,84.523,4.28101351]
["bitfinex","SOLUSD",1770647959025,18.0082491,84.55,84.51,18.0082491]
["bitfinex","SOLUSD",1770647959230,0.1,84.56,84.522,11.8312392]
["bitfinex","SOLUSD",1770647959426,18.0082491,84.55,84.522,11.8312392]
["bitfinex","SOLUSD",1770647959849,0.1,84.56,84.531,4.28743453]
["bitfinex","SOLUSD",1770647960527,0.1,84.56,84.54,22.29568363]
["bitfinex","SOLUSD",1770647960728,0.1,84.56,84.541,16.11601474]
["bitfinex","SOLUSD",1770647960947,18.1082491,84.56,84.525,4.28743453]
["bitfinex","SOLUSD",1770647961135,18.1082491,84.56,84.511,4.28743453]
["bitfinex","SOLUSD",1770647961136,18.0082491,84.55,84.511,4.28743453]
["bitfinex","SOLUSD",1770647961447,18.0082491,84.53,84.501,11.83411584]
["bitfinex","SOLUSD",1770647961633,18.0082491,84.53,84.465,47.35677276]
["bitfinex","SOLUSD",1770647961634,4.28532595,84.544,84.487,11.83612102]
["bitfinex","SOLUSD",1770647961841,4.28532595,84.544,84.421,47.38124766]
["bitfinex","SOLUSD",1770647961842,18.0082491,84.54,84.491,4.28743453]
["bitfinex","SOLUSD",1770647962042,18.0082491,84.55,84.511,4.28743453]
["bitfinex","SOLUSD",1770647962355,0.1,84.56,84.511,4.28743453]
["bitfinex","SOLUSD",1770647962556,18.0082491,84.55,84.511,4.28743453]
["bitfinex","SOLUSD",1770647962730,0.1,84.56,84.497,41.42158892]
["bitfinex","SOLUSD",1770647962731,0.1,84.56,84.531,4.28743453]
["bitfinex","SOLUSD",1770647962927,11.82606227,84.559,84.531,4.28743453]
["bitfinex","SOLUSD",1770647963133,18.0082491,84.55,84.517,11.83183512]
["bitfinex","SOLUSD",1770647963449,18.0082491,84.54,84.502,29.58476904]
["bitfinex","SOLUSD",1770647963642,18.0082491,84.53,84.503,4.28743453]
["bitfinex","SOLUSD",1770647964440,18.0082491,84.54,84.515,11.83214707]
["bitfinex","SOLUSD",1770647964635,29.56585498,84.557,84.505,4.28743453]
["bitfinex","SOLUSD",1770647964959,18.1082491,84.56,84.521,4.28743453]
["bitfinex","SOLUSD",1770647965434,0.1,84.56,84.531,4.28743453]
["bitfinex","SOLUSD",1770647965639,18.0082491,84.54,84.511,4.28743453]
["bitfinex","SOLUSD",1770647966454,18.0082491,84.55,84.511,4.28743453]
["bitfinex","SOLUSD",1770647966654,18.0082491,84.55,84.477,5.36086188]
["bitfinex","SOLUSD",1770647966655,11.83025943,84.529,84.499,11.83438178]
["bitfinex","SOLUSD",1770647966856,18.0082491,84.51,84.47,22.29568363]
["bitfinex","SOLUSD",1770647967063,18.0082491,84.51,84.482,11.8368324]
["bitfinex","SOLUSD",1770647967283,18.0082491,84.51,84.481,16.12429421]
["bitfinex","SOLUSD",1770647967557,18.0082491,84.54,84.501,4.28743453]
["bitfinex","SOLUSD",1770647967761,18.0082491,84.51,84.469,4.28743453]
["bitfinex","SOLUSD",1770647967938,18.0082491,84.49,84.453,4.28743453]
["bitfinex","SOLUSD",1770647968743,11.83586028,84.489,84.454,11.84076538]
["bitfinex","SOLUSD",1770647968949,11.83586028,84.489,84.455,4.28743453]
["bitfinex","SOLUSD",1770647969146,18.0082491,84.49,84.46,4.28743453]
["bitfinex","SOLUSD",1770647969559,18.0082491,84.47,84.446,4.28743453]
["bitfinex","SOLUSD",1770647969863,18.0082491,84.47,84.439,11.84282737]
["bitfinex","SOLUSD",1770647970069,18.0082491,84.47,84.443,11.84227432]
["bitfinex","SOLUSD",1770647970244,18.0082491,84.47,84.397,5.36086188]
["bitfinex","SOLUSD",1770647970245,4.28532595,84.483,84.411,4.28743453]
["bitfinex","SOLUSD",1770647970444,41.425511,84.489,84.431,4.28743453]
["bitfinex","SOLUSD",1770647970639,18.0082491,84.47,84.431,4.28743453]
["bitfinex","SOLUSD",1770647970848,18.0082491,84.49,84.45,18.0082491]
["bitfinex","SOLUSD",1770647971049,18.0082491,84.47,84.437,4.28743453]
["bitfinex","SOLUSD",1770647971264,18.0082491,84.46,84.388,4.28743453]
["bitfinex","SOLUSD",1770647971567,88.76895215,84.489,84.379,47.40512319]
["bitfinex","SOLUSD",1770647971568,18.0082491,84.45,84.423,4.28743453]
["bitfinex","SOLUSD",1770647971769,18.0082491,84.45,84.379,47.40512319]
["bitfinex","SOLUSD",1770647971770,18.0082491,84.44,84.408,4.28743453]
["bitfinex","SOLUSD",1770647971940,18.0082491,84.44,84.409,11.84703966]
["bitfinex","SOLUSD",1770647972137,18.0082491,84.43,84.39,18.0082491]
["bitfinex","SOLUSD",1770647972343,18.0082491,84.42,84.388,4.28743453]
["bitfinex","SOLUSD",1770647972562,18.0082491,84.4,84.37,0.2]
["bitfinex","SOLUSD",1770647972761,18.0082491,84.4,84.372,4.28743453]
["bitfinex","SOLUSD",1770647972943,29.85663201,84.4,84.372,4.28743453]
["bitfinex","SOLUSD",1770647973144,18.0082491,84.42,84.381,4.28743453]
["bitfinex","SOLUSD",1770647973441,18.0082491,84.42,84.38,18.0082491]
["bitfinex","SOLUSD",1770647973442,18.0082491,84.4,84.37,0.2]
["bitfinex","SOLUSD",1770647973644,18.0082491,84.38,84.37,0.2]
["bitfinex","SOLUSD",1770647973862,18.0082491,84.43,84.372,4.28743453]
["bitfinex","SOLUSD",1770647974048,18.0082491,84.43,84.391,4.28743453]
["bitfinex","SOLUSD",1770647974442,11.84196841,84.446,84.41,18.0082491]
["bitfinex","SOLUSD",1770647974658,11.84196841,84.446,84.411,4.28743453]
["bitfinex","SOLUSD",1770647975058,18.0082491,84.45,84.412,11.84665687]
["bitfinex","SOLUSD",1770647975368,18.0082491,84.43,84.4,29.85646678]
["bitfinex","SOLUSD",1770647975547,18.0082491,84.44,84.404,11.84772366]
["bitfinex","SOLUSD",1770647975747,41.44513255,84.449,84.41,18.0082491]
["bitfinex","SOLUSD",1770647975947,41.44513255,84.449,84.412,11.84665687]
["bitfinex","SOLUSD",1770647976257,18.0082491,84.44,84.412,11.84665687]
["bitfinex","SOLUSD",1770647976560,18.0082491,84.44,84.37,47.60991778]
["bitfinex","SOLUSD",1770647976561,18.0082491,84.42,84.39,18.0082491]
["bitfinex","SOLUSD",1770647976860,18.0082491,84.41,84.38,18.0082491]
["bitfinex","SOLUSD",1770647977248,148.01833056,84.449,84.37,0.2]
["bitfinex","SOLUSD",1770647977249,18.0082491,84.4,84.37,0.2]
["bitfinex","SOLUSD",1770647977448,18.0082491,84.39,84.37,0.2]
["bitfinex","SOLUSD",1770647977650,18.0082491,84.38,84.37,0.2]
["bitfinex","SOLUSD",1770647977970,18.0082491,84.4,84.361,4.28743453]
["bitfinex","SOLUSD",1770647978178,18.0082491,84.39,84.361,4.28743453]
["bitfinex","SOLUSD",1770647978464,18.0082491,84.4,84.37,18.0082491]
["bitfinex","SOLUSD",1770647978654,18.0082491,84.4,84.369,11.85263135]
["bitfinex","SOLUSD",1770647978853,18.0082491,84.4,84.361,4.28743453]
["bitfinex","SOLUSD",1770647979158,11.84286881,84.439,84.393,4.28743453]
["bitfinex","SOLUSD",1770647979353,18.0082491,84.43,84.393,4.28743453]
["bitfinex","SOLUSD",1770647979552,4.28532595,84.438,84.38,18.0082491]
["bitfinex","SOLUSD",1770647979762,18.0082491,84.4,84.374,4.28743453]
["bitfinex","SOLUSD",1770647980360,18.0082491,84.4,84.37,22.29568363]
["bitfinex","SOLUSD",1770647980564,18.0082491,84.43,84.391,4.28743453]
["bitfinex","SOLUSD",1770647980863,11.56123135,84.44,84.401,4.28743453]
["bitfinex","SOLUSD",1770647981167,11.84146644,84.449,84.412,11.84665687]
["bitfinex","SOLUSD",1770647981748,11.84146644,84.449,84.375,47.40724993]
["bitfinex","SOLUSD",1770647981749,11.56123135,84.42,84.341,4.28743453]
["bitfinex","SOLUSD",1770647981947,11.56123135,84.41,84.371,4.28743453]
["bitfinex","SOLUSD",1770647982663,11.56123135,84.4,84.371,4.28743453]
["bitfinex","SOLUSD",1770647982846,11.56123135,84.39,84.356,4.28743453]
["bitfinex","SOLUSD",1770647983047,11.56123135,84.39,84.345,41.49623569]
["bitfinex","SOLUSD",1770647983048,11.56123135,84.41,84.371,4.28743453]
["bitfinex","SOLUSD",1770647983349,11.84567455,84.419,84.383,4.28743453]
["bitfinex","SOLUSD",1770647983546,4.28532595,84.471,84.401,4.28743453]
["bitfinex","SOLUSD",1770647983748,4.28532595,84.471,84.411,4.28743453]
["bitfinex","SOLUSD",1770647983749,11.56123135,84.45,84.411,4.28743453]
["bitfinex","SOLUSD",1770647984063,11.83663209,84.484,84.441,4.28743453]
["bitfinex","SOLUSD",1770647984270,11.83569623,84.491,84.46,11.56123135]
["bitfinex","SOLUSD",1770647984454,11.56123135,84.49,84.441,4.28743453]
["bitfinex","SOLUSD",1770647984652,11.56123135,84.51,84.47,11.56123135]
["bitfinex","SOLUSD",1770647984859,18.00077172,84.51,84.47,18.00077172]
["bitfinex","SOLUSD",1770647985069,18.00077172,84.5,84.461,4.28743453]
["bitfinex","SOLUSD",1770647985274,4.28532595,84.549,84.491,4.49972303]
["bitfinex","SOLUSD",1770647985569,4.28532595,84.549,84.471,11.8383824]
["bitfinex","SOLUSD",1770647985570,18.00077172,84.54,84.5,18.00077172]
["bitfinex","SOLUSD",1770647985945,18.10077172,84.56,84.521,4.49972303]
["bitfinex","SOLUSD",1770647986263,0.1,84.56,84.541,4.49972303]
["bitfinex","SOLUSD",1770647986458,18.00077172,84.59,84.551,4.49972303]
["bitfinex","SOLUSD",1770647987152,11.82061041,84.598,84.56,18.00077172]
["bitfinex","SOLUSD",1770647987371,18.00077172,84.59,84.561,11.82578257]
["bitfinex","SOLUSD",1770647987569,18.00077172,84.6,84.561,11.82578257]
["bitfinex","SOLUSD",1770647987755,18.00077172,84.6,84.562,4.49972303]
["bitfinex","SOLUSD",1770647987956,18.00077172,84.59,84.562,4.49972303]
["bitfinex","SOLUSD",1770647988273,11.81628047,84.629,84.581,4.49972303]
["bitfinex","SOLUSD",1770647988472,47.23529717,84.683,84.56,11.82588605]
["bitfinex","SOLUSD",1770647988473,6.17535627,84.638,84.62,18.00077172]
["bitfinex","SOLUSD",1770647988772,29.52399451,84.677,84.568,5.36086188]
["bitfinex","SOLUSD",1770647988773,4.37142559,84.656,84.6,22.50049475]
["bitfinex","SOLUSD",1770647989069,18.00077172,84.66,84.621,4.49972303]
["bitfinex","SOLUSD",1770647989263,53.40028263,84.698,84.578,5.36086188]
["bitfinex","SOLUSD",1770647989264,1e-08,84.689,84.662,4.49972303]
["bitfinex","SOLUSD",1770647989465,4.37142559,84.754,84.681,4.49972303]
["bitfinex","SOLUSD",1770647989665,18.00077172,84.73,84.681,4.49972303]
["bitfinex","SOLUSD",1770647989968,18.00077172,84.72,84.68,18.00077172]
["bitfinex","SOLUSD",1770647990179,47.18578864,84.772,84.622,277.70556117]
["bitfinex","SOLUSD",1770647990180,4.37142559,84.78,84.711,4.49972303]
["bitfinex","SOLUSD",1770647990358,18.00077172,84.77,84.73,18.00077172]
["bitfinex","SOLUSD",1770647990562,4.37142559,84.779,84.718,4.49972303]
["bitfinex","SOLUSD",1770647990563,18.00077172,84.75,84.718,4.49972303]
["bitfinex","SOLUSD",1770647990758,4.37142559,84.779,84.74,18.00077172]
["bitfinex","SOLUSD",1770647991157,182.79164109,84.796,84.73,4.49972303]
["bitfinex","SOLUSD",1770647991158,4.37142559,84.8,84.76,18.00077172]
["bitfinex","SOLUSD",1770647991360,4.37142559,84.839,84.79,18.00077172]
["bitfinex","SOLUSD",1770647991558,4.37142559,84.799,84.739,4.49972303]
["bitfinex","SOLUSD",1770647991872,18.00077172,84.75,84.71,18.00077172]
["bitfinex","SOLUSD",1770647992061,18.00077172,84.75,84.647,47.2546709]
["bitfinex","SOLUSD",1770647992062,4.37142559,84.729,84.674,4.49972303]
["bitfinex","SOLUSD",1770647992372,4.37142559,84.729,84.604,47.27882462]
["bitfinex","SOLUSD",1770647992373,4.37142559,84.756,84.7,18.00077172]
["bitfinex","SOLUSD",1770647992668,18.00077172,84.75,84.699,4.49972303]
["bitfinex","SOLUSD",1770647992872,4.37142559,84.729,84.69,18.00077172]
["bitfinex","SOLUSD",1770647993181,18.00077172,84.74,84.7,18.00077172]
["bitfinex","SOLUSD",1770647993365,18.00077172,84.73,84.69,18.00077172]
["bitfinex","SOLUSD",1770647993569,18.00077172,84.71,84.67,22.50049475]
["bitfinex","SOLUSD",1770647993754,18.00077172,84.7,84.67,4.49972303]
["bitfinex","SOLUSD",1770647993951,4.37142559,84.736,84.671,11.81041915]
["bitfinex","SOLUSD",1770647994173,18.00077172,84.71,84.671,11.81041915]
["bitfinex","SOLUSD",1770647994477,18.00077172,84.73,84.69,18.00077172]
["bitfinex","SOLUSD",1770647994663,4.37142559,84.737,84.7,18.00077172]
["bitfinex","SOLUSD",1770647994865,18.00077172,84.74,84.7,18.00077172]
["bitfinex","SOLUSD",1770647995064,18.00077172,84.76,84.72,18.00077172]
["bitfinex","SOLUSD",1770647995474,18.00077172,84.76,84.73,18.00077172]
["bitfinex","SOLUSD",1770647995987,11.79628482,84.773,84.74,18.00077172]
["bitfinex","SOLUSD",1770647996162,18.00077172,84.77,84.73,18.00077172]
["bitfinex","SOLUSD",1770647996361,29.79607752,84.78,84.74,18.00077172]
["bitfinex","SOLUSD",1770647996771,18.00077172,84.75,84.71,18.00077172]
["bitfinex","SOLUSD",1770647996963,18.00077172,84.73,84.695,4.49972303]
["bitfinex","SOLUSD",1770647997360,11.8023345,84.729,84.69,18.00077172]
["bitfinex","SOLUSD",1770647997562,18.00077172,84.7,84.67,18.00077172]
["bitfinex","SOLUSD",1770647997760,18.00077172,84.7,84.664,4.49972303]
["bitfinex","SOLUSD",1770647998078,135.72684675,84.729,84.681,4.49972303]
["bitfinex","SOLUSD",1770647998079,18.00077172,84.72,84.681,4.49972303]
["bitfinex","SOLUSD",1770647998267,11.8023345,84.729,84.69,18.00077172]
["bitfinex","SOLUSD",1770647998463,11.8023345,84.729,84.683,11.80867696]
["bitfinex","SOLUSD",1770647998676,4.37142559,84.745,84.7,18.00077172]
["bitfinex","SOLUSD",1770647998864,11.80108742,84.738,84.7,18.00077172]
["bitfinex","SOLUSD",1770647999169,18.00077172,84.72,84.681,4.49972303]
["bitfinex","SOLUSD",1770647999356,11.80261468,84.727,84.69,18.00077172]
["bitfinex","SOLUSD",1770647999561,11.79829632,84.758,84.72,18.00077172]
["bitfinex","SOLUSD",1770647999762,11.79829632,84.758,84.73,18.00077172]
["bitfinex","SOLUSD",1770648000081,11.79565212,84.777,84.74,18.00077172]
["bitfinex","SOLUSD",1770648000378,4.37142559,84.793,84.76,18.00077172]
["bitfinex","SOLUSD",1770648000564,4.37142559,84.779,84.691,4.49972303]
["bitfinex","SOLUSD",1770648000764,4.37142559,84.778,84.72,18.00077172]
["bitfinex","SOLUSD",1770648000973,11.79383116,84.791,84.682,76.75775253]
["bitfinex","SOLUSD",1770648000974,4.37142559,84.79,84.731,4.49972303]
["bitfinex","SOLUSD",1770648001173,11.79383116,84.791,84.731,4.49972303]
["bitfinex","SOLUSD",1770648001480,47.15692719,84.824,84.7,18.00077172]
["bitfinex","SOLUSD",1770648001481,18.00077172,84.83,84.781,4.49972303]
["bitfinex","SOLUSD",1770648001675,11.7839833,84.861,84.82,18.00077172]
["bitfinex","SOLUSD",1770648001855,29.4457164,84.902,84.851,4.49972303]
["bitfinex","SOLUSD",1770648002053,11.77752931,84.908,84.87,18.00077172]
["bitfinex","SOLUSD",1770648002260,4.37142559,84.929,84.88,18.00077172]
["bitfinex","SOLUSD",1770648002558,11.77212166,84.947,84.91,18.00077172]
["bitfinex","SOLUSD",1770648002755,4.37142559,84.953,84.92,18.00077172]
["bitfinex","SOLUSD",1770648003075,18.00077172,84.93,84.813,0.93163765]
["bitfinex","SOLUSD",1770648003278,18.00077172,84.89,84.85,18.00077172]
["bitfinex","SOLUSD",1770648003579,47.18,84.939,84.815,5.36086188]
["bitfinex","SOLUSD",1770648003580,11.78008929,84.889,84.86,18.00077172]
["bitfinex","SOLUSD",1770648003774,58.90044646,84.889,84.775,47.18351274]
["bitfinex","SOLUSD",1770648003974,58.90044646,84.889,84.788,11.79407638]
["bitfinex","SOLUSD",1770648003975,18.00077172,84.85,84.788,11.79407638]
["bitfinex","SOLUSD",1770648004168,18.00077172,84.85,84.749,47.19774313]
["bitfinex","SOLUSD",1770648004169,11.78008929,84.889,84.841,11.78675404]
["bitfinex","SOLUSD",1770648004372,4.5,85.009,84.859,18.00077172]
["bitfinex","SOLUSD",1770648004570,4.5,85.009,84.841,542.19068606]
["bitfinex","SOLUSD",1770648004571,18.00077172,84.95,84.862,5.13032502]
["bitfinex","SOLUSD",1770648004772,4.5,85.009,84.844,5.13032502]
["bitfinex","SOLUSD",1770648004969,18.00077172,84.91,84.841,41.25363915]
["bitfinex","SOLUSD",1770648005172,4.5,84.902,84.796,47.17148288]
["bitfinex","SOLUSD",1770648005363,4.5,84.921,84.841,41.25363915]
["bitfinex","SOLUSD",1770648005561,18.00077172,84.87,84.82,18.00077172]
["bitfinex","SOLUSD",1770648005760,18.00077172,84.89,84.84,18.00077172]
["bitfinex","SOLUSD",1770648006057,18.00077172,84.89,84.801,135.61160832]
["bitfinex","SOLUSD",1770648006058,4.5,84.959,84.801,512.9656489]
["bitfinex","SOLUSD",1770648006255,18.00077172,84.93,84.853,5.13032502]
["bitfinex","SOLUSD",1770648006482,4.5,84.923,84.804,5.13032502]
["bitfinex","SOLUSD",1770648006662,47.04726062,85.021,84.87,18.00077172]
["bitfinex","SOLUSD",1770648006663,18.00077172,84.92,84.87,18.00077172]
["bitfinex","SOLUSD",1770648006859,4.5,85.02,84.91,18.00077172]
["bitfinex","SOLUSD",1770648007073,4.5,84.989,84.836,5.13032502]
["bitfinex","SOLUSD",1770648007259,4.5,85.025,84.95,18.00077172]
["bitfinex","SOLUSD",1770648007463,4.5,85.025,84.9,18.00077172]
["bitfinex","SOLUSD",1770648007464,11.75504045,85.07,84.99,18.00077172]
["bitfinex","SOLUSD",1770648007658,11.74577445,85.137,85.024,0.2010785]
["bitfinex","SOLUSD",1770648007860,11.74136323,85.169,85.1,18.00077172]
["bitfinex","SOLUSD",1770648008074,0.2628027,85.2,85.1,18.00077172]
["bitfinex","SOLUSD",1770648008279,18.00077172,85.13,85.063,0.2010785]
["bitfinex","SOLUSD",1770648008575,18.00077172,85.12,85.071,0.2010785]
["bitfinex","SOLUSD",1770648008778,18.00077172,85.13,85.071,0.2010785]
["bitfinex","SOLUSD",1770648008970,18.00077172,85.1,85.071,0.2010785]
["bitfinex","SOLUSD",1770648009277,47.12,85.113,85.024,0.2010785]
["bitfinex","SOLUSD",1770648009482,46.95060308,85.196,85.08,18.00077172]
["bitfinex","SOLUSD",1770648009678,11.73777803,85.195,85.101,4.49972303]
["bitfinex","SOLUSD",1770648009868,18.00077172,85.17,85.12,18.00077172]
["bitfinex","SOLUSD",1770648010067,1e-08,85.2,85.161,4.49972303]
["bitfinex","SOLUSD",1770648010270,58.62008323,85.295,85.186,4.49972303]
["bitfinex","SOLUSD",1770648010474,41.03405826,85.295,85.22,18.00077172]
["bitfinex","SOLUSD",1770648010665,18.00077172,85.26,85.21,18.00077172]
["bitfinex","SOLUSD",1770648010868,41.03405826,85.295,85.22,18.00077172]
["bitfinex","SOLUSD",1770648011167,41.03405826,85.295,85.1,18.00077172]
["bitfinex","SOLUSD",1770648011168,18.00077172,85.23,85.126,4.49972303]
["bitfinex","SOLUSD",1770648011368,5.13032502,85.226,85.106,4.49972303]
["bitfinex","SOLUSD",1770648011571,5.13032502,85.226,85.028,70.56442182]
["bitfinex","SOLUSD",1770648011572,11.73103092,85.244,85.171,4.49972303]
["bitfinex","SOLUSD",1770648011792,18.00077172,85.21,85.171,4.49972303]
["bitfinex","SOLUSD",1770648011991,4.37142559,85.212,85.142,4.49972303]
["bitfinex","SOLUSD",1770648012291,18.00077172,85.23,85.18,22.50049475]
["bitfinex","SOLUSD",1770648012481,18.00077172,85.2,85.166,4.49972303]
["bitfinex","SOLUSD",1770648012682,4.37142559,85.222,85.151,4.49972303]
["bitfinex","SOLUSD",1770648012874,4.37142559,85.227,85.151,4.49972303]
["bitfinex","SOLUSD",1770648013079,17.70781783,85.22,85.18,17.70781783]
["bitfinex","SOLUSD",1770648013278,11.72594129,85.281,85.211,4.49972303]
["bitfinex","SOLUSD",1770648013469,46.88208459,85.321,85.22,17.70781783]
["bitfinex","SOLUSD",1770648013470,4.37142559,85.278,85.22,17.70781783]
["bitfinex","SOLUSD",1770648013664,4.37142559,85.261,85.197,11.73749143]
["bitfinex","SOLUSD",1770648013879,4.37142559,85.261,85.2,17.70781783]
["bitfinex","SOLUSD",1770648014085,4.37142559,85.261,85.197,4.49972303]
["bitfinex","SOLUSD",1770648014395,5.13032502,85.276,85.108,4.49972303]
["bitfinex","SOLUSD",1770648014396,4.37142559,85.209,85.108,4.49972303]
["bitfinex","SOLUSD",1770648014573,17.70781783,85.14,85.09,4.49972303]
["bitfinex","SOLUSD",1770648014774,17.70781783,85.15,85.102,4.49972303]
["bitfinex","SOLUSD",1770648014970,47.02,85.182,85.114,4.49972303]
["bitfinex","SOLUSD",1770648015170,47.02,85.182,85.097,47.00505726]
["bitfinex","SOLUSD",1770648015171,17.70781783,85.23,85.171,4.49972303]
["bitfinex","SOLUSD",1770648015382,4.06629657,85.278,85.21,17.70781783]
["bitfinex","SOLUSD",1770648015691,4.06629657,85.278,85.183,5.36086188]
["bitfinex","SOLUSD",1770648015692,17.70781783,85.28,85.221,4.08102756]
["bitfinex","SOLUSD",1770648015866,17.70781783,85.28,85.23,17.70781783]
["bitfinex","SOLUSD",1770648016062,17.70781783,85.25,85.202,4.08102756]
["bitfinex","SOLUSD",1770648016287,17.70781783,85.21,85.159,4.08102756]
["bitfinex","SOLUSD",1770648016586,4.06629657,85.251,85.162,4.08102756]
["bitfinex","SOLUSD",1770648016888,17.70781783,85.21,85.162,4.08102756]
["bitfinex","SOLUSD",1770648017087,4.06629657,85.249,85.171,4.08102756]
["bitfinex","SOLUSD",1770648017265,17.70781783,85.18,85.131,4.08102756]
["bitfinex","SOLUSD",1770648017467,4.06629657,85.241,85.159,4.08102756]
["bitfinex","SOLUSD",1770648017684,4.06629657,85.241,85.127,46.9881601]
["bitfinex","SOLUSD",1770648017685,11.72406318,85.295,85.221,4.08102756]
["bitfinex","SOLUSD",1770648017983,17.70781783,85.28,85.24,17.70781783]
["bitfinex","SOLUSD",1770648018170,4.06629657,85.29,85.166,4.08102756]
["bitfinex","SOLUSD",1770648018375,21.7741144,85.29,85.24,17.70781783]
["bitfinex","SOLUSD",1770648018584,17.70781783,85.25,85.21,17.70781783]
["bitfinex","SOLUSD",1770648018785,152.41221641,85.295,85.211,4.45746081]
["bitfinex","SOLUSD",1770648018786,17.70781783,85.27,85.211,4.45746081]
["bitfinex","SOLUSD",1770648018993,4.25951221,85.294,85.22,17.70781783]
["bitfinex","SOLUSD",1770648019171,17.70781783,85.26,85.211,4.45746081]
["bitfinex","SOLUSD",1770648019372,17.70781783,85.25,85.211,4.45746081]
["bitfinex","SOLUSD",1770648019579,17.70781783,85.26,85.212,11.73543632]
["bitfinex","SOLUSD",1770648019893,17.70781783,85.25,85.213,4.45746081]
["bitfinex","SOLUSD",1770648020073,17.70781783,85.28,85.23,17.70781783]
["bitfinex","SOLUSD",1770648020277,4.25951221,85.282,85.215,4.45746081]
["bitfinex","SOLUSD",1770648020480,17.70781783,85.26,85.22,17.70781783]
["bitfinex","SOLUSD",1770648020694,17.70781783,85.28,85.23,17.70781783]
["bitfinex","SOLUSD",1770648021693,17.70781783,85.24,85.177,4.45746081]
["bitfinex","SOLUSD",1770648021986,17.70781783,85.23,85.189,11.73856429]
["bitfinex","SOLUSD",1770648022182,17.70781783,85.23,85.19,22.16527864]
["bitfinex","SOLUSD",1770648022384,17.70781783,85.2,85.16,17.70781783]
["bitfinex","SOLUSD",1770648022586,17.70781783,85.21,85.17,17.70781783]
["bitfinex","SOLUSD",1770648022786,17.70781783,85.2,85.164,4.45746081]
["bitfinex","SOLUSD",1770648022982,17.70781783,85.2,85.158,4.45746081]
["bitfinex","SOLUSD",1770648023175,4.25951221,85.169,85.115,4.45746081]
["bitfinex","SOLUSD",1770648023377,5.13032502,85.209,85.06,47.02560363]
["bitfinex","SOLUSD",1770648023378,17.70781783,85.13,85.097,4.45746081]
["bitfinex","SOLUSD",1770648023677,17.70781783,85.13,85.082,4.45746081]
["bitfinex","SOLUSD",1770648023877,17.70781783,85.11,85.061,4.45746081]
["bitfinex","SOLUSD",1770648024079,17.70781783,85.09,85.061,4.45746081]
["bitfinex","SOLUSD",1770648024293,4.25951221,85.098,85.04,4.45746081]
["bitfinex","SOLUSD",1770648024488,4.25951221,85.098,85.035,11.75986358]
["bitfinex","SOLUSD",1770648024678,17.70781783,85.07,85.03,17.70781783]
["bitfinex","SOLUSD",1770648024996,17.70781783,85.09,85.051,4.45746081]
["bitfinex","SOLUSD",1770648025291,4.25951221,85.136,85.08,17.70781783]
["bitfinex","SOLUSD",1770648025492,4.25951221,85.136,85.071,4.45746081]
["bitfinex","SOLUSD",1770648025493,11.74687826,85.129,85.09,17.70781783]
["bitfinex","SOLUSD",1770648025796,4.25951221,85.099,85.036,4.45746081]
["bitfinex","SOLUSD",1770648025992,17.70781783,85.11,85.06,17.70781783]
["bitfinex","SOLUSD",1770648026294,17.70781783,85.11,85.07,17.70781783]
["bitfinex","SOLUSD",1770648026489,17.70781783,85.08,85.04,29.46686892]
["bitfinex","SOLUSD",1770648026801,17.70781783,85.08,85.028,11.76076563]
["bitfinex","SOLUSD",1770648026987,17.70781783,85.07,85.03,17.70781783]
["bitfinex","SOLUSD",1770648027170,17.70781783,85.07,85.007,4.45746081]
["bitfinex","SOLUSD",1770648027171,17.70781783,85.05,85.01,17.70781783]
["bitfinex","SOLUSD",1770648027376,17.70781783,85.05,84.98,47.06982874]
["bitfinex","SOLUSD",1770648027377,17.70781783,85.03,84.99,17.70781783]
["bitfinex","SOLUSD",1770648027587,46.92,85.078,84.99,17.70781783]
["bitfinex","SOLUSD",1770648027588,17.70781783,85.05,85.01,17.70781783]
["bitfinex","SOLUSD",1770648027991,17.70781783,85.04,85.0,17.70781783]
["bitfinex","SOLUSD",1770648028492,17.70781783,85.01,84.97,17.70781783]
["bitfinex","SOLUSD",1770648028695,17.70781783,85.0,84.963,29.42423789]
["bitfinex","SOLUSD",1770648028896,17.70781783,85.03,84.98,17.70781783]
["bitfinex","SOLUSD",1770648029199,17.70781783,85.03,84.946,47.08849118]
["bitfinex","SOLUSD",1770648029200,17.70781783,85.04,85.0,17.70781783]
["bitfinex","SOLUSD",1770648029576,17.70781783,85.04,84.991,4.45746081]
["bitfinex","SOLUSD",1770648029577,17.70781783,85.03,84.991,4.45746081]
["bitfinex","SOLUSD",1770648029776,17.70781783,85.01,84.97,17.70781783]
["bitfinex","SOLUSD",1770648030086,4.25951221,85.039,84.99,17.70781783]
["bitfinex","SOLUSD",1770648030281,17.70781783,85.0,84.95,17.70781783]
["bitfinex","SOLUSD",1770648030487,2.75951221,84.999,84.95,17.70781783]
["bitfinex","SOLUSD",1770648030681,46.94,85.017,84.98,17.70781783]
["bitfinex","SOLUSD",1770648030999,17.70781783,85.03,84.99,17.70781783]
["bitfinex","SOLUSD",1770648031181,17.70781783,85.02,84.98,17.70781783]
["bitfinex","SOLUSD",1770648031501,17.70781783,85.02,84.949,41.20112503]
["bitfinex","SOLUSD",1770648031502,135.22252923,85.045,84.953,11.77121467]
["bitfinex","SOLUSD",1770648031792,135.22252923,85.045,84.97,17.70781783]
["bitfinex","SOLUSD",1770648031793,17.70781783,85.01,84.97,17.70781783]
["bitfinex","SOLUSD",1770648031994,5.13032502,85.042,84.97,17.70781783]
["bitfinex","SOLUSD",1770648032194,17.70781783,85.03,84.99,17.70781783]
["bitfinex","SOLUSD",1770648032382,11.75792778,85.049,85.01,17.70781783]
["bitfinex","SOLUSD",1770648032693,4.25951221,85.054,85.02,17.70781783]
["bitfinex","SOLUSD",1770648032998,4.25951221,85.029,84.98,17.70781783]
["bitfinex","SOLUSD",1770648033308,21.96733004,85.05,85.01,17.70781783]
["bitfinex","SOLUSD",1770648033480,17.70781783,85.05,85.01,17.70781783]
["bitfinex","SOLUSD",1770648033686,17.70781783,85.07,85.03,17.70781783]
["bitfinex","SOLUSD",1770648034172,17.70781783,85.08,85.04,17.70781783]
["bitfinex","SOLUSD",1770648034574,17.70781783,85.09,85.031,4.45746081]
["bitfinex","SOLUSD",1770648034793,17.70781783,85.07,85.03,17.70781783]
["bitfinex","SOLUSD",1770648034987,17.70781783,85.07,85.013,4.45746081]
["bitfinex","SOLUSD",1770648034988,17.70781783,85.06,85.013,4.45746081]
["bitfinex","SOLUSD",1770648035185,17.70781783,85.06,85.02,17.70781783]
["bitfinex","SOLUSD",1770648035589,11.75792778,85.049,85.003,11.76422509]
["bitfinex","SOLUSD",1770648035803,16.01743999,85.049,84.996,4.45746081]
["bitfinex","SOLUSD",1770648035988,17.70781783,85.06,85.02,17.70781783]
["bitfinex","SOLUSD",1770648036184,17.70781783,85.04,85.0,17.70781783]
["bitfinex","SOLUSD",1770648036385,17.70781783,85.02,84.98,17.70781783]
["bitfinex","SOLUSD",1770648036606,4.25951221,85.03,84.98,17.70781783]
["bitfinex","SOLUSD",1770648036805,17.70781783,85.02,84.983,11.76698915]
["bitfinex","SOLUSD",1770648036985,4.25951221,85.03,84.973,11.7683834]
["bitfinex","SOLUSD",1770648037299,17.70781783,85.04,85.0,17.70781783]
["bitfinex","SOLUSD",1770648037501,17.70781783,85.06,85.02,17.70781783]
["bitfinex","SOLUSD",1770648037709,17.70781783,85.06,85.021,11.76180002]
["bitfinex","SOLUSD",1770648038010,4.25951221,85.099,85.05,17.70781783]
["bitfinex","SOLUSD",1770648038213,4.25951221,85.099,85.022,4.45746081]
["bitfinex","SOLUSD",1770648038214,4.25951221,85.099,85.06,17.70781783]
["bitfinex","SOLUSD",1770648038495,4.25951221,85.099,85.022,4.45746081]
["bitfinex","SOLUSD",1770648038496,17.70781783,85.09,85.05,17.70781783]
["bitfinex","SOLUSD",1770648038717,135.09386084,85.126,85.07,17.70781783]
["bitfinex","SOLUSD",1770648038718,17.70781783,85.11,85.07,17.70781783]
["bitfinex","SOLUSD",1770648038894,4.25951221,85.109,85.051,4.45746081]
["bitfinex","SOLUSD",1770648039209,4.25951221,85.109,85.02,17.70781783]
["bitfinex","SOLUSD",1770648039210,17.70781783,85.06,85.02,17.70781783]
["bitfinex","SOLUSD",1770648039502,21.96733004,85.08,85.03,17.70781783]
["bitfinex","SOLUSD",1770648039717,11.75516345,85.069,85.03,17.70781783]
["bitfinex","SOLUSD",1770648039921,17.70781783,85.06,85.022,4.45746081]
["bitfinex","SOLUSD",1770648040209,17.70781783,85.06,84.985,47.06705884]
["bitfinex","SOLUSD",1770648040210,17.70781783,85.03,84.99,17.70781783]
["bitfinex","SOLUSD",1770648040383,17.70781783,85.03,84.998,11.76490667]
["bitfinex","SOLUSD",1770648040582,4.25951221,85.039,85.0,17.70781783]
["bitfinex","SOLUSD",1770648040811,17.70781783,85.02,84.986,4.45746081]
["bitfinex","SOLUSD",1770648041007,17.70781783,85.03,84.99,17.70781783]
["bitfinex","SOLUSD",1770648041383,17.70781783,85.02,84.98,17.70781783]
["bitfinex","SOLUSD",1770648041588,17.70781783,85.01,84.97,11.76874493]
["bitfinex","SOLUSD",1770648041807,11.76346033,85.009,84.97,17.70781783]
["bitfinex","SOLUSD",1770648042312,17.70781783,85.01,84.97,17.70781783]
["bitfinex","SOLUSD",1770648042313,4.25951221,85.008,84.97,17.70781783]
["bitfinex","SOLUSD",1770648042610,11.75806603,85.048,85.0,17.70781783]
["bitfinex","SOLUSD",1770648042783,17.70781783,85.03,84.985,4.45746081]
["bitfinex","SOLUSD",1770648042983,4.25951221,85.04,85.0,17.70781783]
["bitfinex","SOLUSD",1770648043191,21.96733004,85.04,85.0,17.70781783]
["bitfinex","SOLUSD",1770648043403,21.96733004,85.04,84.985,4.45746081]
["bitfinex","SOLUSD",1770648043696,4.25951221,85.028,84.975,29.42038553]
["bitfinex","SOLUSD",1770648043884,4.25951221,85.028,84.944,5.36086188]
["bitfinex","SOLUSD",1770648043885,17.70781783,85.01,84.97,17.70781783]
["bitfinex","SOLUSD",1770648044089,11.76069341,85.029,84.99,17.70781783]
["bitfinex","SOLUSD",1770648044287,11.76069341,85.029,84.986,11.76664391]
["bitfinex","SOLUSD",1770648044483,17.70781783,85.02,84.986,11.76664391]
["bitfinex","SOLUSD",1770648044681,4.25951221,85.019,84.98,17.70781783]
["bitfinex","SOLUSD",1770648044881,16.01903938,85.038,84.99,17.70781783]
["bitfinex","SOLUSD",1770648045087,4.25951221,85.009,84.97,17.70781783]
["bitfinex","SOLUSD",1770648045301,4.30702991,85.009,84.95,4.10256515]
["bitfinex","SOLUSD",1770648045504,4.30702991,84.999,84.96,11.77018076]
["bitfinex","SOLUSD",1770648045713,46.96,85.026,84.941,11.77278722]
["bitfinex","SOLUSD",1770648045714,4.30702991,84.979,84.941,11.77278722]
["bitfinex","SOLUSD",1770648046008,4.30702991,84.979,84.92,4.10256515]
["bitfinex","SOLUSD",1770648046009,17.70781783,84.97,84.93,17.70781783]
["bitfinex","SOLUSD",1770648046208,22.01484774,84.96,84.92,17.70781783]
["bitfinex","SOLUSD",1770648046416,17.70781783,84.94,84.901,11.77842428]
["bitfinex","SOLUSD",1770648046600,17.70781783,84.94,84.901,41.22448498]
["bitfinex","SOLUSD",1770648046799,4.30702991,84.949,84.901,41.22448498]
["bitfinex","SOLUSD",1770648046800,17.70781783,84.93,84.901,11.77842428]
["bitfinex","SOLUSD",1770648047001,46.98,84.949,84.91,17.70781783]
["bitfinex","SOLUSD",1770648047401,46.98,84.949,84.901,41.22448498]
["bitfinex","SOLUSD",1770648047596,4.30702991,84.948,84.901,41.22448498]
["bitfinex","SOLUSD",1770648047795,4.30702991,84.983,84.912,4.10256515]
["bitfinex","SOLUSD",1770648047993,17.70781783,84.99,84.931,4.10256515]
["bitfinex","SOLUSD",1770648048495,17.70781783,85.01,84.931,4.10256515]
["bitfinex","SOLUSD",1770648048704,17.70781783,85.0,84.96,17.70781783]
["bitfinex","SOLUSD",1770648048894,4.30702991,84.979,84.922,4.10256515]
["bitfinex","SOLUSD",1770648049091,4.30702991,84.969,84.93,17.70781783]
["bitfinex","SOLUSD",1770648049298,17.70781783,84.96,84.92,17.70781783]
["bitfinex","SOLUSD",1770648049523,17.70781783,84.98,84.94,17.70781783]
["bitfinex","SOLUSD",1770648049687,4.30702991,84.969,84.93,17.70781783]
["bitfinex","SOLUSD",1770648049993,17.70781783,84.96,84.922,11.77551164]
["bitfinex","SOLUSD",1770648050195,17.70781783,84.95,84.922,11.77551164]
["bitfinex","SOLUSD",1770648050506,17.70781783,84.99,84.94,21.81038298]
["bitfinex","SOLUSD",1770648050713,17.70781783,85.0,84.96,17.70781783]
["bitfinex","SOLUSD",1770648050907,41.16678427,85.02,84.97,17.70781783]
["bitfinex","SOLUSD",1770648050908,17.70781783,85.01,84.97,17.70781783]
["bitfinex","SOLUSD",1770648051600,17.70781783,84.99,84.94,4.10256515]
["bitfinex","SOLUSD",1770648051799,88.21453773,85.02,84.922,41.21429075]
["bitfinex","SOLUSD",1770648051800,17.70781783,84.97,84.931,11.77419254]
["bitfinex","SOLUSD",1770648052102,11.7650481,84.998,84.96,17.70781783]
["bitfinex","SOLUSD",1770648052510,17.70781783,84.99,84.951,4.10256515]
["bitfinex","SOLUSD",1770648052709,17.70781783,84.99,84.95,17.70781783]
["bitfinex","SOLUSD",1770648053092,17.70781783,84.98,84.95,17.70781783]
["bitfinex","SOLUSD",1770648053412,17.70781783,84.98,84.946,11.77207811]
["bitfinex","SOLUSD",1770648053608,4.30702991,84.969,84.915,4.10256515]
["bitfinex","SOLUSD",1770648053797,11.7705219,84.958,84.93,17.70781783]
["bitfinex","SOLUSD",1770648054191,17.70781783,84.95,84.911,4.10256515]
["bitfinex","SOLUSD",1770648054507,17.70781783,84.95,84.903,11.77809486]
["bitfinex","SOLUSD",1770648054508,17.70781783,84.98,84.94,17.70781783]
["bitfinex","SOLUSD",1770648055007,17.70781783,84.97,84.93,17.70781783]
["bitfinex","SOLUSD",1770648055311,17.70781783,84.96,84.92,17.70781783]
["bitfinex","SOLUSD",1770648055692,29.47677266,84.97,84.93,17.70781783]
["bitfinex","SOLUSD",1770648055894,17.70781783,84.96,84.92,17.70781783]
["bitfinex","SOLUSD",1770648056195,11.76895483,84.97,84.913,4.10256515]
["bitfinex","SOLUSD",1770648056196,17.70781783,84.97,84.93,17.70781783]
["bitfinex","SOLUSD",1770648056591,4.30702991,84.975,84.913,4.10256515]
["bitfinex","SOLUSD",1770648056592,17.70781783,84.96,84.92,17.70781783]
["bitfinex","SOLUSD",1770648057508,17.70781783,84.95,84.912,11.77689843]
["bitfinex","SOLUSD",1770648057701,17.70781783,84.95,84.91,17.70781783]
["bitfinex","SOLUSD",1770648057903,17.70781783,84.94,84.9,17.70781783]
["bitfinex","SOLUSD",1770648058102,29.4265512,84.958,84.898,41.22594171]
["bitfinex","SOLUSD",1770648058103,17.70781783,84.93,84.898,11.77884049]
["bitfinex","SOLUSD",1770648058293,17.70781783,84.96,84.92,17.70781783]
["bitfinex","SOLUSD",1770648058807,17.70781783,84.97,84.93,17.70781783]
["bitfinex","SOLUSD",1770648059200,6.15099133,84.989,84.96,17.70781783]
["bitfinex","SOLUSD",1770648059401,11.76636701,84.988,84.951,4.10256515]
["bitfinex","SOLUSD",1770648059910,17.70781783,84.98,84.94,17.70781783]
["bitfinex","SOLUSD",1770648060107,41.18228455,84.988,84.95,17.70781783]
["bitfinex","SOLUSD",1770648060295,4.30702991,84.977,84.921,4.10256515]
["bitfinex","SOLUSD",1770648060503,17.70781783,84.96,84.93,17.70781783]
["bitfinex","SOLUSD",1770648060702,17.70781783,84.96,84.907,41.22157183]
["bitfinex","SOLUSD",1770648060703,17.70781783,84.94,84.907,11.77759195]
["bitfinex","SOLUSD",1770648061010,140.44354569,84.988,84.931,4.10256515]
["bitfinex","SOLUSD",1770648061011,11.76636701,84.988,84.931,4.10256515]
["bitfinex","SOLUSD",1770648061211,11.76636701,84.988,84.95,4.10256515]
["bitfinex","SOLUSD",1770648061516,11.76636701,84.988,84.95,17.70781783]
["bitfinex","SOLUSD",1770648061816,17.70781783,84.97,84.926,4.10256515]
["bitfinex","SOLUSD",1770648061994,11.76913661,84.968,84.931,11.77426381]
["bitfinex","SOLUSD",1770648062392,4.30702991,84.989,84.941,4.10256515]
["bitfinex","SOLUSD",1770648062715,11.76346033,85.009,84.97,17.70781783]
["bitfinex","SOLUSD",1770648062909,17.70781783,85.02,84.97,21.81038298]
["bitfinex","SOLUSD",1770648063241,17.70781783,85.03,84.99,17.70781783]
["bitfinex","SOLUSD",1770648063421,11.76069341,85.029,84.99,17.70781783]
["bitfinex","SOLUSD",1770648063617,17.70781783,85.01,84.97,17.70781783]
["bitfinex","SOLUSD",1770648063816,4.30702991,85.019,84.98,17.70781783]
["bitfinex","SOLUSD",1770648064002,4.30702991,85.019,84.97,17.70781783]
["bitfinex","SOLUSD",1770648064003,17.70781783,85.01,84.97,17.70781783]
["bitfinex","SOLUSD",1770648064317,17.70781783,85.01,84.966,41.19294775]
["bitfinex","SOLUSD",1770648064318,11.76221506,85.018,84.98,17.70781783]
["bitfinex","SOLUSD",1770648064616,11.76221506,85.018,84.966,41.19294775]
["bitfinex","SOLUSD",1770648064617,29.39459402,85.05,85.0,17.70781783]
["bitfinex","SOLUSD",1770648064817,17.70781783,85.04,84.991,4.10256515]
["bitfinex","SOLUSD",1770648065016,4.30702991,85.054,85.02,17.70781783]
["bitfinex","SOLUSD",1770648065216,6.14570929,85.057,85.02,17.70781783]
["bitfinex","SOLUSD",1770648065413,6.14570929,85.057,85.01,4.10256515]
["bitfinex","SOLUSD",1770648065414,17.70781783,85.04,85.01,4.10256515]
["bitfinex","SOLUSD",1770648065714,17.70781783,85.03,84.99,17.70781783]
["bitfinex","SOLUSD",1770648065906,17.70781783,85.03,84.991,41.1808309]
["bitfinex","SOLUSD",1770648066106,4.30702991,85.034,85.0,17.70781783]
["bitfinex","SOLUSD",1770648066310,6.14570929,85.057,85.01,17.70781783]
["bitfinex","SOLUSD",1770648066311,17.70781783,85.05,85.01,17.70781783]
["bitfinex","SOLUSD",1770648066517,17.70781783,85.06,85.02,17.70781783]
["bitfinex","SOLUSD",1770648066700,17.70781783,85.05,85.01,17.70781783]
["bitfinex","SOLUSD",1770648066901,17.70781783,85.07,85.021,4.10256515]
["bitfinex","SOLUSD",1770648067102,17.70781783,85.06,85.021,4.10256515]
["bitfinex","SOLUSD",1770648067298,17.70781783,85.05,85.001,4.10256515]
["bitfinex","SOLUSD",1770648067528,17.70781783,85.05,85.01,17.70781783]
["bitfinex","SOLUSD",1770648067821,4.30702991,85.068,84.991,11.76595168]
["bitfinex","SOLUSD",1770648067822,17.70781783,85.02,84.991,11.76595168]
["bitfinex","SOLUSD",1770648068020,17.70781783,85.02,84.981,41.18567679]
["bitfinex","SOLUSD",1770648068400,17.70781783,85.02,84.981,45.28824194]
["bitfinex","SOLUSD",1770648068600,17.70781783,85.02,84.99,17.70781783]
["bitfinex","SOLUSD",1770648068907,17.70781783,85.03,84.99,17.70781783]
["bitfinex","SOLUSD",1770648069307,22.01484774,85.02,84.981,41.18567679]
["bitfinex","SOLUSD",1770648069534,17.70781783,85.06,85.011,4.10256515]
["bitfinex","SOLUSD",1770648069821,17.70781783,85.04,85.0,17.70781783]
["bitfinex","SOLUSD",1770648070027,29.46428251,85.06,85.021,11.76180002]
["bitfinex","SOLUSD",1770648070201,17.70781783,85.07,85.03,17.70781783]
["bitfinex","SOLUSD",1770648070405,4.30702991,85.076,85.022,4.10256515]
["bitfinex","SOLUSD",1770648070406,11.75447741,85.074,85.04,17.70781783]
["bitfinex","SOLUSD",1770648070707,17.70781783,85.09,85.05,17.70781783]
["bitfinex","SOLUSD",1770648071205,5.13032502,85.129,85.04,4.10256515]
["bitfinex","SOLUSD",1770648071206,104.6,85.363,85.07,17.70781783]
["bitfinex","SOLUSD",1770648071413,17.70781783,85.08,85.04,17.70781783]
["bitfinex","SOLUSD",1770648071612,4.30702991,85.079,85.024,4.10256515]
["bitfinex","SOLUSD",1770648071814,4.30702991,85.079,85.05,17.70781783]
["bitfinex","SOLUSD",1770648072013,17.70781783,85.07,85.041,11.75903387]
["bitfinex","SOLUSD",1770648072238,4.30702991,85.079,85.05,17.70781783]
["bitfinex","SOLUSD",1770648072410,16.06087894,85.079,85.041,11.75903387]
["bitfinex","SOLUSD",1770648072601,11.75251258,85.089,85.041,41.15661856]
["bitfinex","SOLUSD",1770648072928,17.75906575,85.08,85.041,11.75903387]
["bitfinex","SOLUSD",1770648073134,4.30702991,85.104,85.06,17.75906575]
["bitfinex","SOLUSD",1770648073317,4.30702991,85.104,85.07,17.75906575]
["bitfinex","SOLUSD",1770648073516,17.75906575,85.08,85.041,11.75903387]
["bitfinex","SOLUSD",1770648073829,4.30702991,85.114,85.07,17.75906575]
["bitfinex","SOLUSD",1770648074132,17.85906575,85.12,85.09,17.75906575]
["bitfinex","SOLUSD",1770648074318,4.30702991,85.119,85.08,17.75906575]
["bitfinex","SOLUSD",1770648074509,4.30702991,85.119,85.071,29.38713915]
["bitfinex","SOLUSD",1770648074713,17.75906575,85.1,85.07,17.75906575]
["bitfinex","SOLUSD",1770648075219,17.75906575,85.1,85.066,11.75547313]
["bitfinex","SOLUSD",1770648075425,4.1248369,85.1,85.06,17.75906575]
["bitfinex","SOLUSD",1770648075612,17.75906575,85.11,85.081,11.75342855]
["bitfinex","SOLUSD",1770648075931,17.75906575,85.11,85.072,29.38672647]
["bitfinex","SOLUSD",1770648076106,11.74825832,85.119,85.082,41.13655836]
["bitfinex","SOLUSD",1770648076307,0.1,85.12,85.083,4.34641685]
["bitfinex","SOLUSD",1770648076535,11.74825832,85.119,85.082,11.75336733]
["bitfinex","SOLUSD",1770648076712,4.1248369,85.109,85.07,17.75906575]
["bitfinex","SOLUSD",1770648076909,0.1,85.12,85.09,17.75906575]
["bitfinex","SOLUSD",1770648077112,0.1,85.12,85.1,17.75906575]
["bitfinex","SOLUSD",1770648077536,0.1,85.12,85.082,41.13678567]
["bitfinex","SOLUSD",1770648077537,17.75906575,85.16,85.111,4.34641685]
["bitfinex","SOLUSD",1770648077733,17.75906575,85.16,85.12,17.75906575]
["bitfinex","SOLUSD",1770648078253,11.74274005,85.159,85.12,17.75906575]
["bitfinex","SOLUSD",1770648078635,4.1248369,85.169,85.13,17.75906575]
["bitfinex","SOLUSD",1770648078934,17.75906575,85.15,85.112,11.74922455]
["bitfinex","SOLUSD",1770648079230,4.13698571,85.149,85.112,11.74922455]
["bitfinex","SOLUSD",1770648079427,4.13698571,85.159,85.12,17.75906575]
["bitfinex","SOLUSD",1770648079614,17.75906575,85.15,85.112,11.74922455]
["bitfinex","SOLUSD",1770648079922,21.89605146,85.15,85.112,11.74922455]
["bitfinex","SOLUSD",1770648080122,17.75906575,85.14,85.109,29.37380812]
["bitfinex","SOLUSD",1770648080325,17.75906575,85.14,85.107,11.74991481]
["bitfinex","SOLUSD",1770648080524,4.13698571,85.139,85.107,11.74991481]
["bitfinex","SOLUSD",1770648080732,17.75906575,85.15,85.107,41.12470184]
["bitfinex","SOLUSD",1770648081036,17.75906575,85.17,85.13,17.75906575]
["bitfinex","SOLUSD",1770648081516,4.13698571,85.169,85.13,17.75906575]
["bitfinex","SOLUSD",1770648081719,17.75906575,85.18,85.14,17.75906575]
["bitfinex","SOLUSD",1770648082120,15.878347,85.169,85.131,11.74660229]
["bitfinex","SOLUSD",1770648082344,15.878347,85.169,85.1,17.75906575]
["bitfinex","SOLUSD",1770648082345,17.75906575,85.14,85.1,17.75906575]
["bitfinex","SOLUSD",1770648082516,4.13698571,85.139,85.088,4.24399574]
["bitfinex","SOLUSD",1770648082722,17.75906575,85.12,85.08,17.75906575]
["bitfinex","SOLUSD",1770648082923,4.13698571,85.099,85.06,11.37917093]
["bitfinex","SOLUSD",1770648083132,11.37917093,85.07,85.025,4.24399574]
["bitfinex","SOLUSD",1770648083332,11.37917093,85.07,84.973,47.07352055]
["bitfinex","SOLUSD",1770648083333,11.37917093,85.05,85.02,11.37917093]
["bitfinex","SOLUSD",1770648083538,11.37917093,85.05,85.023,11.76150371]
["bitfinex","SOLUSD",1770648083844,11.37917093,85.07,85.014,4.24399574]
["bitfinex","SOLUSD",1770648084044,11.37917093,85.07,85.048,11.75805262]
["bitfinex","SOLUSD",1770648084222,11.37917093,85.07,85.041,11.75903387]
["bitfinex","SOLUSD",1770648084422,6.14306012,85.105,85.061,4.24399574]
["bitfinex","SOLUSD",1770648084628,6.14306012,85.105,85.09,11.37917093]
["bitfinex","SOLUSD",1770648084942,5.13032502,85.159,85.041,241.06019447]
["bitfinex","SOLUSD",1770648084943,11.37917093,85.12,85.042,4.24399574]
["bitfinex","SOLUSD",1770648085143,4.13698571,85.119,85.08,11.37917093]
["bitfinex","SOLUSD",1770648085346,4.13698571,85.109,85.07,11.37917093]
["bitfinex","SOLUSD",1770648085544,11.37917093,85.09,85.06,11.37917093]
["bitfinex","SOLUSD",1770648085765,11.37917093,85.09,85.051,4.24399574]
["bitfinex","SOLUSD",1770648085928,11.37917093,85.11,85.07,11.37917093]
["bitfinex","SOLUSD",1770648086131,4.13698571,85.109,85.051,4.24399574]
["bitfinex","SOLUSD",1770648086334,4.13698571,85.099,85.06,11.37917093]
["bitfinex","SOLUSD",1770648086524,11.37917093,85.09,85.052,11.75751305]
["bitfinex","SOLUSD",1770648086951,4.13698571,85.117,85.08,17.75161723]
["bitfinex","SOLUSD",1770648087147,17.75161723,85.11,85.07,17.75161723]
["bitfinex","SOLUSD",1770648087442,11.7486724,85.116,85.057,4.24399574]
["bitfinex","SOLUSD",1770648087644,17.75161723,85.11,85.07,17.75161723]
["bitfinex","SOLUSD",1770648087852,17.75161723,85.11,85.061,4.24399574]
["bitfinex","SOLUSD",1770648088147,17.75161723,85.08,85.052,11.75751305]
["bitfinex","SOLUSD",1770648088324,17.75161723,85.08,85.041,29.39748601]
["bitfinex","SOLUSD",1770648088524,17.75161723,85.07,85.032,11.76027848]
["bitfinex","SOLUSD",1770648088725,17.75161723,85.07,85.033,4.24399574]
["bitfinex","SOLUSD",1770648088923,11.75253854,85.088,85.032,11.76027848]
["bitfinex","SOLUSD",1770648088924,17.75161723,85.06,85.032,11.76027848]
["bitfinex","SOLUSD",1770648089145,17.75161723,85.05,85.03,0.2]
["bitfinex","SOLUSD",1770648089448,17.75161723,85.06,85.032,11.76027848]
["bitfinex","SOLUSD",1770648089740,4.13698571,85.077,85.032,41.16097468]
["bitfinex","SOLUSD",1770648089940,17.75161723,85.05,85.03,0.2]
["bitfinex","SOLUSD",1770648090146,11.75253854,85.088,85.001,4.24399574]
["bitfinex","SOLUSD",1770648090147,17.75161723,85.04,85.001,4.24399574]
["bitfinex","SOLUSD",1770648090335,17.75161723,85.02,84.997,11.76512112]
["bitfinex","SOLUSD",1770648090745,17.75161723,85.03,84.997,11.76512112]
["bitfinex","SOLUSD",1770648090935,17.75161723,85.1,85.001,4.24399574]
["bitfinex","SOLUSD",1770648090936,17.75161723,85.05,85.001,4.24399574]
["bitfinex","SOLUSD",1770648091136,17.75161723,85.04,85.001,4.24399574]
["bitfinex","SOLUSD",1770648091339,17.75161723,85.03,85.001,4.24399574]
["bitfinex","SOLUSD",1770648091542,17.75161723,85.04,85.001,4.24399574]
["bitfinex","SOLUSD",1770648091846,17.75161723,85.04,84.979,47.07015587]
["bitfinex","SOLUSD",1770648091847,17.75161723,85.01,84.983,11.76700937]
["bitfinex","SOLUSD",1770648092042,17.75161723,85.01,84.97,4.24399574]
["bitfinex","SOLUSD",1770648092238,11.76484429,84.999,84.956,4.24399574]
["bitfinex","SOLUSD",1770648092557,17.75161723,85.0,84.958,4.24399574]
["bitfinex","SOLUSD",1770648092730,17.75161723,84.98,84.957,11.77066045]
["bitfinex","SOLUSD",1770648092932,17.75161723,85.02,84.971,4.24399574]
["bitfinex","SOLUSD",1770648093152,17.75161723,85.0,84.96,17.75161723]
["bitfinex","SOLUSD",1770648093451,17.75161723,85.01,84.961,4.24399574]
["bitfinex","SOLUSD",1770648093655,17.75161723,85.02,84.981,4.24399574]
["bitfinex","SOLUSD",1770648093831,17.75161723,85.01,84.958,4.24399574]
["bitfinex","SOLUSD",1770648094147,4.13698571,85.018,84.971,4.24399574]
["bitfinex","SOLUSD",1770648094352,17.75161723,85.01,84.972,11.76858259]
["bitfinex","SOLUSD",1770648094573,17.75161723,85.0,84.96,17.75161723]
["bitfinex","SOLUSD",1770648094857,17.75161723,84.97,84.937,4.24399574]
["bitfinex","SOLUSD",1770648095052,17.75161723,84.98,84.951,11.7714918]
["bitfinex","SOLUSD",1770648095549,17.75161723,84.98,84.94,17.75161723]
["bitfinex","SOLUSD",1770648095550,17.75161723,84.97,84.93,17.75161723]
["bitfinex","SOLUSD",1770648095739,17.75161723,84.96,84.937,11.77331881]
["bitfinex","SOLUSD",1770648096130,17.75161723,84.96,84.923,4.24399574]
["bitfinex","SOLUSD",1770648096352,17.75161723,84.96,84.925,4.24399574]
["bitfinex","SOLUSD",1770648096744,17.75161723,84.95,84.924,41.21332013]
["bitfinex","SOLUSD",1770648096955,17.75161723,84.94,84.924,11.77523432]
["bitfinex","SOLUSD",1770648097338,4.13698571,84.955,84.924,11.77523432]
["bitfinex","SOLUSD",1770648097556,17.75161723,84.94,84.924,11.77523432]
["bitfinex","SOLUSD",1770648097729,4.13698571,84.97,84.924,41.21332013]
["bitfinex","SOLUSD",1770648097936,17.75161723,84.94,84.924,11.77523432]
["bitfinex","SOLUSD",1770648098136,17.75161723,84.94,84.923,11.77529551]
["bitfinex","SOLUSD",1770648098330,17.75161723,84.96,84.913,29.44163736]
["bitfinex","SOLUSD",1770648098558,4.13698571,84.971,84.914,4.24399574]
["bitfinex","SOLUSD",1770648098733,17.75161723,84.95,84.914,4.24399574]
["bitfinex","SOLUSD",1770648098934,17.75161723,84.94,84.913,29.44163736]
["bitfinex","SOLUSD",1770648099335,17.75161723,84.94,84.886,47.1215911]
["bitfinex","SOLUSD",1770648099336,17.75161723,84.92,84.883,4.24399574]
["bitfinex","SOLUSD",1770648099556,17.75161723,84.92,84.88,17.95161723]
["bitfinex","SOLUSD",1770648099557,4.13698571,84.939,84.906,11.77773066]
["bitfinex","SOLUSD",1770648099762,17.75161723,84.93,84.906,11.77773066]
["bitfinex","SOLUSD",1770648100046,17.75161723,84.93,84.89,17.75161723]
["bitfinex","SOLUSD",1770648100047,17.75161723,84.92,84.893,11.77950467]
["bitfinex","SOLUSD",1770648100246,17.75161723,84.91,84.886,4.24399574]
["bitfinex","SOLUSD",1770648100544,17.75161723,84.95,84.9,17.75161723]
["bitfinex","SOLUSD",1770648100779,17.75161723,84.94,84.9,17.75161723]
["bitfinex","SOLUSD",1770648101153,17.75161723,84.91,84.886,11.78050561]
["bitfinex","SOLUSD",1770648101332,17.75161723,84.91,84.88,0.2]
["bitfinex","SOLUSD",1770648101333,22.25161723,84.9,84.88,0.2]
["bitfinex","SOLUSD",1770648101536,17.75161723,84.9,84.88,0.2]
["bitfinex","SOLUSD",1770648101739,17.75161723,84.91,84.886,11.78050561]
["bitfinex","SOLUSD",1770648101957,17.75161723,84.9,84.881,11.78115472]
["bitfinex","SOLUSD",1770648102245,17.75161723,84.89,84.86,0.2]
["bitfinex","SOLUSD",1770648102456,17.75161723,84.91,84.871,4.24399574]
["bitfinex","SOLUSD",1770648102854,4.13698571,84.941,84.89,17.75161723]
["bitfinex","SOLUSD",1770648103045,4.13698571,84.899,84.86,0.2]
["bitfinex","SOLUSD",1770648103352,4.13698571,84.913,84.862,4.24399574]
["bitfinex","SOLUSD",1770648103531,17.75161723,84.89,84.862,4.24399574]
["bitfinex","SOLUSD",1770648103737,17.75161723,84.9,84.862,4.24399574]
["bitfinex","SOLUSD",1770648104157,17.75161723,84.88,84.861,11.78397614]
["bitfinex","SOLUSD",1770648104356,4.13698571,84.9,84.861,41.24391651]
["bitfinex","SOLUSD",1770648104559,17.75161723,84.89,84.861,41.24391651]
["bitfinex","SOLUSD",1770648104868,17.75161723,84.91,84.871,4.24399574]
["bitfinex","SOLUSD",1770648105053,17.75161723,84.91,84.861,41.24391651]
["bitfinex","SOLUSD",1770648105258,17.75161723,84.91,84.87,17.75161723]
["bitfinex","SOLUSD",1770648105760,11.77603054,84.919,84.861,41.24391651]
["bitfinex","SOLUSD",1770648105761,17.75161723,84.92,84.88,17.75161723]
["bitfinex","SOLUSD",1770648105952,17.75161723,84.91,84.871,4.32173335]
["bitfinex","SOLUSD",1770648106355,4.26022673,84.92,84.88,17.75161723]
["bitfinex","SOLUSD",1770648106556,17.75161723,84.91,84.881,11.78119956]
["bitfinex","SOLUSD",1770648106864,4.26022673,84.909,84.881,11.78119956]
["bitfinex","SOLUSD",1770648107044,17.75161723,84.9,84.881,11.78119956]
["bitfinex","SOLUSD",1770648107246,22.01184396,84.9,84.873,11.78220763]
["bitfinex","SOLUSD",1770648107444,17.75161723,84.89,84.86,0.2]
["bitfinex","SOLUSD",1770648107664,22.01184396,84.9,84.881,11.78119956]
["bitfinex","SOLUSD",1770648108093,17.75161723,84.9,84.881,11.78119956]
["bitfinex","SOLUSD",1770648108362,22.01184396,84.9,84.86,17.95161723]
["bitfinex","SOLUSD",1770648108565,47.09134924,84.942,84.86,0.2]
["bitfinex","SOLUSD",1770648108566,17.75161723,84.88,84.86,0.2]
["bitfinex","SOLUSD",1770648108864,4.26022673,84.879,84.86,0.2]
["bitfinex","SOLUSD",1770648109046,4.26022673,84.869,84.814,4.32173335]
["bitfinex","SOLUSD",1770648109247,11.44156701,84.84,84.815,11.79036726]
["bitfinex","SOLUSD",1770648109452,4.26022673,84.857,84.816,4.32173335]
["bitfinex","SOLUSD",1770648109652,11.44156701,84.84,84.804,4.32173335]
["bitfinex","SOLUSD",1770648109839,11.44156701,84.85,84.814,11.79037565]
["bitfinex","SOLUSD",1770648110184,11.44156701,84.85,84.814,41.26664136]
["bitfinex","SOLUSD",1770648110548,4.26022673,84.859,84.814,41.26664136]
["bitfinex","SOLUSD",1770648110755,11.78123151,84.881,84.84,11.44156701]
["bitfinex","SOLUSD",1770648110987,47.10374324,84.919,84.841,4.32173335]
["bitfinex","SOLUSD",1770648110988,4.26022673,84.889,84.841,4.32173335]
["bitfinex","SOLUSD",1770648111268,4.26022673,84.879,84.831,4.32173335]
["bitfinex","SOLUSD",1770648111455,4.26022673,84.879,84.84,11.44156701]
["bitfinex","SOLUSD",1770648111655,4.26022673,84.879,84.831,4.32173335]
["bitfinex","SOLUSD",1770648111956,11.44156701,84.89,84.85,11.44156701]
["bitfinex","SOLUSD",1770648112358,11.44156701,84.89,84.86,11.44156701]
["bitfinex","SOLUSD",1770648112670,4.26022673,84.869,84.83,11.44156701]
["bitfinex","SOLUSD",1770648112870,41.23517006,84.879,84.825,11.7889773]
["bitfinex","SOLUSD",1770648112871,4.26022673,84.859,84.825,11.7889773]
["bitfinex","SOLUSD",1770648113286,4.26022673,84.874,84.84,11.44156701]
["bitfinex","SOLUSD",1770648113651,4.26022673,84.87,84.84,11.44156701]
["bitfinex","SOLUSD",1770648113869,15.70179374,84.87,84.825,41.26142056]
["bitfinex","SOLUSD",1770648114185,15.70179374,84.87,84.83,11.44156701]
["bitfinex","SOLUSD",1770648114349,4.26022673,84.87,84.84,11.44156701]
["bitfinex","SOLUSD",1770648114551,4.26022673,84.87,84.841,11.78675404]
["bitfinex","SOLUSD",1770648114747,11.44156701,84.86,84.819,4.32173335]
["bitfinex","SOLUSD",1770648114976,4.26022673,84.859,84.82,11.44156701]
["bitfinex","SOLUSD",1770648115151,4.26022673,84.859,84.83,23.22971845]
["bitfinex","SOLUSD",1770648115671,4.26022673,84.859,84.83,11.44156701]
["bitfinex","SOLUSD",1770648115855,4.26022673,84.859,84.833,11.78775475]
["bitfinex","SOLUSD",1770648116061,4.26022673,84.859,84.831,11.78811478]
["bitfinex","SOLUSD",1770648116357,4.26022673,84.859,84.835,11.78756839]
["bitfinex","SOLUSD",1770648116552,4.26022673,84.859,84.841,11.78675404]
["bitfinex","SOLUSD",1770648116764,4.26022673,84.877,84.841,11.78675404]
["bitfinex","SOLUSD",1770648116949,11.78161596,84.878,84.785,4.32173335]
["bitfinex","SOLUSD",1770648116950,4.26022673,84.849,84.785,4.32173335]
["bitfinex","SOLUSD",1770648117151,4.26022673,84.869,84.83,11.44156701]
["bitfinex","SOLUSD",1770648117350,4.26022673,84.869,84.811,4.32173335]
["bitfinex","SOLUSD",1770648117351,11.78161596,84.878,84.84,23.22833468]
["bitfinex","SOLUSD",1770648117564,11.78161596,84.878,84.85,11.44156701]
["bitfinex","SOLUSD",1770648118365,4.26022673,84.877,84.841,11.78675404]
["bitfinex","SOLUSD",1770648118564,4.26022673,84.877,84.85,11.44156701]
["bitfinex","SOLUSD",1770648118760,11.78189358,84.876,84.841,11.78675404]
["bitfinex","SOLUSD",1770648118958,4.26022673,84.875,84.84,11.44156701]
["bitfinex","SOLUSD",1770648119154,11.44156701,84.87,84.835,11.78750248]
["bitfinex","SOLUSD",1770648119365,4.26022673,84.869,84.837,11.7872892]
["bitfinex","SOLUSD",1770648119765,4.26022673,84.869,84.84,11.44156701]
["bitfinex","SOLUSD",1770648119961,4.26022673,84.869,84.834,11.78762983]
["bitfinex","SOLUSD",1770648120167,4.26022673,84.869,84.83,11.44156701]
["bitfinex","SOLUSD",1770648120571,4.26022673,84.849,84.81,11.44156701]
["bitfinex","SOLUSD",1770648120779,4.26022673,84.849,84.757,94.38677136]
["bitfinex","SOLUSD",1770648120780,4.26022673,84.839,84.782,29.48725082]
["bitfinex","SOLUSD",1770648120972,4.26022673,84.839,84.757,94.38677136]
["bitfinex","SOLUSD",1770648120973,4.26022673,84.839,84.811,11.79092334]
["bitfinex","SOLUSD",1770648121174,4.26022673,84.839,84.802,11.79214597]
["bitfinex","SOLUSD",1770648121356,4.26022673,84.839,84.81,11.44156701]
["bitfinex","SOLUSD",1770648121561,4.26022673,84.829,84.79,11.44156701]
["bitfinex","SOLUSD",1770648121761,4.26022673,84.819,84.78,11.44156701]
["bitfinex","SOLUSD",1770648121997,88.39336224,84.848,84.775,0.2628027]
["bitfinex","SOLUSD",1770648121998,15.70179374,84.81,84.775,0.2628027]
["bitfinex","SOLUSD",1770648122170,4.26022673,84.799,84.775,0.2628027]
["bitfinex","SOLUSD",1770648122363,4.26022673,84.809,84.776,11.79579126]
["bitfinex","SOLUSD",1770648122563,4.26022673,84.809,84.775,0.2628027]
["bitfinex","SOLUSD",1770648122784,4.26022673,84.807,84.775,0.2628027]
["bitfinex","SOLUSD",1770648122965,4.26022673,84.807,84.78,11.44156701]
["bitfinex","SOLUSD",1770648123167,11.44156701,84.8,84.775,0.2628027]
["bitfinex","SOLUSD",1770648123384,4.26022673,84.807,84.775,0.2628027]
["bitfinex","SOLUSD",1770648123571,4.26022673,84.807,84.776,11.79579126]
["bitfinex","SOLUSD",1770648123774,11.79052919,84.814,84.78,11.44156701]
["bitfinex","SOLUSD",1770648124180,4.26022673,84.809,84.775,0.2628027]
["bitfinex","SOLUSD",1770648124486,11.44156701,84.79,84.77,0.2]
["bitfinex","SOLUSD",1770648124674,4.26022673,84.808,84.772,11.79620883]
["bitfinex","SOLUSD",1770648125088,4.26022673,84.808,84.77,11.64156701]
["bitfinex","SOLUSD",1770648125286,4.26022673,84.808,84.771,11.796487]
["bitfinex","SOLUSD",1770648125478,11.44156701,84.8,84.77,0.2]
["bitfinex","SOLUSD",1770648125680,15.70179374,84.8,84.77,0.2]
["bitfinex","SOLUSD",1770648125981,4.26022673,84.809,84.771,11.796487]
["bitfinex","SOLUSD",1770648126183,11.44156701,84.82,84.78,11.44156701]
["bitfinex","SOLUSD",1770648126377,11.78953325,84.821,84.781,4.32173335]
["bitfinex","SOLUSD",1770648126577,4.26022673,84.819,84.771,11.796487]
["bitfinex","SOLUSD",1770648126763,47.14806948,84.84,84.77,0.2]
["bitfinex","SOLUSD",1770648126764,11.79259189,84.799,84.77,0.2]
["bitfinex","SOLUSD",1770648126969,16.05142813,84.809,84.771,11.796487]
["bitfinex","SOLUSD",1770648127879,11.79046268,84.815,84.78,11.44156701]
["bitfinex","SOLUSD",1770648128084,11.78895746,84.826,84.8,11.44156701]
["bitfinex","SOLUSD",1770648128391,11.44156701,84.84,84.801,4.32173335]
["bitfinex","SOLUSD",1770648128567,4.26022673,84.829,84.772,4.32173335]
["bitfinex","SOLUSD",1770648128769,11.44156701,84.82,84.781,4.32173335]
["bitfinex","SOLUSD",1770648128968,11.44156701,84.84,84.801,4.32173335]
["bitfinex","SOLUSD",1770648129373,11.78578163,84.848,84.82,11.44156701]
["bitfinex","SOLUSD",1770648129691,15.70179374,84.86,84.811,4.32173335]
["bitfinex","SOLUSD",1770648129692,11.78425387,84.859,84.811,4.32173335]
["bitfinex","SOLUSD",1770648129984,11.44156701,84.86,84.824,4.32173335]
["bitfinex","SOLUSD",1770648130191,4.26022673,84.892,84.84,11.44156701]
["bitfinex","SOLUSD",1770648130388,15.70179374,84.86,84.82,11.44156701]
["bitfinex","SOLUSD",1770648130584,4.26022673,84.86,84.821,4.32173335]
["bitfinex","SOLUSD",1770648130799,11.44156701,84.88,84.842,16.10834846]
["bitfinex","SOLUSD",1770648131088,11.44156701,84.87,84.83,11.44156701]
["bitfinex","SOLUSD",1770648131296,11.7806444,84.885,84.843,4.32173335]
["bitfinex","SOLUSD",1770648131589,11.77929362,84.895,84.861,4.32173335]
["bitfinex","SOLUSD",1770648131783,29.44349638,84.909,84.87,11.44156701]
["bitfinex","SOLUSD",1770648131970,11.44156701,84.9,84.861,4.32173335]
["bitfinex","SOLUSD",1770648132170,29.44349638,84.909,84.87,11.44156701]
["bitfinex","SOLUSD",1770648132380,11.44156701,84.91,84.871,4.32173335]
["bitfinex","SOLUSD",1770648132993,11.77444394,84.93,84.9,11.43042364]
["bitfinex","SOLUSD",1770648133195,15.69065037,84.92,84.872,4.32173335]
["bitfinex","SOLUSD",1770648133491,15.69065037,84.92,84.88,11.43042364]
["bitfinex","SOLUSD",1770648133690,11.43042364,84.94,84.891,4.32173335]
["bitfinex","SOLUSD",1770648133892,11.77287764,84.941,84.901,4.32173335]
["bitfinex","SOLUSD",1770648134271,15.69065037,84.96,84.911,4.32173335]
["bitfinex","SOLUSD",1770648134487,11.43042364,84.92,84.882,4.32173335]
["bitfinex","SOLUSD",1770648134684,11.43042364,84.92,84.839,47.14793586]
["bitfinex","SOLUSD",1770648134685,11.43042364,84.9,84.872,11.78244886]
["bitfinex","SOLUSD",1770648134994,11.43042364,84.9,84.861,4.32173335]
["bitfinex","SOLUSD",1770648134995,29.43929623,84.921,84.88,11.43042364]
["bitfinex","SOLUSD",1770648135288,11.43042364,84.9,84.866,4.32173335]
["bitfinex","SOLUSD",1770648135682,11.43042364,84.91,84.871,4.1400923]
["bitfinex","SOLUSD",1770648136073,11.7744669,84.93,84.89,11.43042364]
["bitfinex","SOLUSD",1770648136273,11.43042364,84.94,84.901,4.1400923]
["bitfinex","SOLUSD",1770648136573,11.43042364,84.93,84.89,11.43042364]
["bitfinex","SOLUSD",1770648136774,11.43042364,84.91,84.87,11.43042364]
["bitfinex","SOLUSD",1770648136986,4.47513376,84.909,84.863,4.1400923]
["bitfinex","SOLUSD",1770648137185,4.47513376,84.909,84.871,11.78250456]
["bitfinex","SOLUSD",1770648137380,11.77592764,84.919,84.88,15.57051594]
["bitfinex","SOLUSD",1770648137586,11.77592764,84.919,84.881,4.1400923]
["bitfinex","SOLUSD",1770648137787,11.43042364,84.93,84.89,11.43042364]
["bitfinex","SOLUSD",1770648137987,11.43042364,84.93,84.891,4.1400923]
["bitfinex","SOLUSD",1770648138183,11.43042364,84.91,84.88,11.78122864]
["bitfinex","SOLUSD",1770648138491,11.43042364,84.91,84.88,16.02617505]
["bitfinex","SOLUSD",1770648138883,11.77647027,84.916,84.881,4.24494641]
["bitfinex","SOLUSD",1770648139085,11.43042364,84.92,84.881,4.24494641]
["bitfinex","SOLUSD",1770648139292,23.20343988,84.94,84.891,4.24494641]
["bitfinex","SOLUSD",1770648139487,11.43042364,84.93,84.891,4.24494641]
["bitfinex","SOLUSD",1770648139676,11.77239745,84.945,84.911,4.24494641]
["bitfinex","SOLUSD",1770648139873,11.43042364,84.94,84.911,4.24494641]
["bitfinex","SOLUSD",1770648140480,11.43042364,84.93,84.881,4.24494641]
["bitfinex","SOLUSD",1770648140785,11.43042364,84.94,84.9,11.43042364]
["bitfinex","SOLUSD",1770648140984,11.77315485,84.939,84.901,4.24494641]
["bitfinex","SOLUSD",1770648141186,11.43042364,84.95,84.92,4.24494641]
["bitfinex","SOLUSD",1770648141584,11.43042364,84.95,84.901,4.24494641]
["bitfinex","SOLUSD",1770648141776,11.43042364,84.95,84.91,11.43042364]
["bitfinex","SOLUSD",1770648142198,11.43042364,84.95,84.911,4.24494641]
["bitfinex","SOLUSD",1770648142503,11.43042364,84.94,84.911,4.24494641]
["bitfinex","SOLUSD",1770648142680,4.21200871,84.949,84.911,4.24494641]
["bitfinex","SOLUSD",1770648142882,4.21200871,84.939,84.9,11.7785384]
["bitfinex","SOLUSD",1770648143200,47.06704429,84.986,84.91,11.43042364]
["bitfinex","SOLUSD",1770648143201,4.21200871,84.957,84.91,11.43042364]
["bitfinex","SOLUSD",1770648143378,11.43042364,84.95,84.91,11.43042364]
["bitfinex","SOLUSD",1770648143678,11.43042364,84.95,84.906,4.24494641]
["bitfinex","SOLUSD",1770648143874,11.43042364,84.95,84.91,11.43042364]
["bitfinex","SOLUSD",1770648144278,11.43042364,84.92,84.884,4.24494641]
["bitfinex","SOLUSD",1770648144476,11.43042364,84.95,84.911,4.24494641]
["bitfinex","SOLUSD",1770648145095,11.43042364,84.95,84.91,11.43042364]
["bitfinex","SOLUSD",1770648145096,11.43042364,84.94,84.912,11.77689843]
["bitfinex","SOLUSD",1770648145297,4.21200871,84.954,84.92,11.43042364]
["bitfinex","SOLUSD",1770648145496,5.13032502,84.988,84.912,41.21914452]
["bitfinex","SOLUSD",1770648145497,15.64243235,84.97,84.93,11.43042364]
["bitfinex","SOLUSD",1770648145700,11.43042364,84.97,84.931,4.24494641]
["bitfinex","SOLUSD",1770648145903,11.43042364,84.99,84.95,11.43042364]
["bitfinex","SOLUSD",1770648146196,11.76484429,84.999,84.961,4.24494641]
["bitfinex","SOLUSD",1770648147198,11.43042364,84.98,84.941,4.24494641]
["bitfinex","SOLUSD",1770648147793,11.43042364,84.97,84.941,4.24494641]
["bitfinex","SOLUSD",1770648148101,11.43042364,84.97,84.931,4.24494641]
["bitfinex","SOLUSD",1770648148288,4.21200871,84.979,84.94,23.20330442]
["bitfinex","SOLUSD",1770648148488,11.43042364,84.97,84.94,11.77288078]
["bitfinex","SOLUSD",1770648148696,11.43042364,84.96,84.926,4.24494641]
["bitfinex","SOLUSD",1770648148904,11.43042364,84.96,84.927,11.77471748]
["bitfinex","SOLUSD",1770648149209,11.76801073,84.977,84.94,11.43042364]
["bitfinex","SOLUSD",1770648149380,11.76801073,84.977,84.9,11.43042364]
["bitfinex","SOLUSD",1770648149381,11.43042364,84.96,84.92,11.43042364]
["bitfinex","SOLUSD",1770648149584,4.21200871,84.969,84.931,11.77426381]
["bitfinex","SOLUSD",1770648149804,4.21200871,84.969,84.932,4.24494641]
["bitfinex","SOLUSD",1770648150216,11.43042364,84.94,84.905,11.77779172]
["bitfinex","SOLUSD",1770648150381,11.43042364,84.92,84.891,4.24494641]
["bitfinex","SOLUSD",1770648150587,11.43042364,84.91,84.88,4.24494641]
["bitfinex","SOLUSD",1770648150989,11.43042364,84.91,84.877,11.78164893]
["bitfinex","SOLUSD",1770648151194,11.77674929,84.914,84.871,4.24494641]
["bitfinex","SOLUSD",1770648151400,11.43042364,84.93,84.881,4.24494641]
["bitfinex","SOLUSD",1770648151900,4.21200871,84.929,84.891,4.24494641]
["bitfinex","SOLUSD",1770648152302,11.43042364,84.92,84.891,4.24494641]
["bitfinex","SOLUSD",1770648152505,11.77398655,84.933,84.891,4.24494641]
["bitfinex","SOLUSD",1770648152695,11.43042364,84.93,84.891,4.24494641]
["bitfinex","SOLUSD",1770648153093,11.77454108,84.929,84.892,11.77967299]
["bitfinex","SOLUSD",1770648153315,11.43042364,84.91,84.877,4.24494641]
["bitfinex","SOLUSD",1770648153498,11.43042364,84.91,84.878,11.78158466]
["bitfinex","SOLUSD",1770648153802,11.43042364,84.91,84.877,4.24494641]
["bitfinex","SOLUSD",1770648153803,11.43042364,84.92,84.877,4.24494641]
["bitfinex","SOLUSD",1770648154010,11.43042364,84.92,84.892,11.77967299]
["bitfinex","SOLUSD",1770648154909,11.43042364,84.91,84.881,4.24494641]
["bitfinex","SOLUSD",1770648155106,11.43042364,84.91,84.87,11.43042364]
["bitfinex","SOLUSD",1770648155285,11.43042364,84.9,84.865,4.24494641]
["bitfinex","SOLUSD",1770648155485,11.43042364,84.9,84.871,11.78258769]
["bitfinex","SOLUSD",1770648155719,11.43042364,84.91,84.872,4.24494641]
["bitfinex","SOLUSD",1770648156020,11.43042364,84.89,84.859,4.24494641]
["bitfinex","SOLUSD",1770648156194,11.43042364,84.89,84.862,11.78374053]
["bitfinex","SOLUSD",1770648156393,11.43042364,84.88,84.853,11.78497244]
["bitfinex","SOLUSD",1770648156611,11.43042364,84.88,84.857,11.78451368]
["bitfinex","SOLUSD",1770648156812,11.43042364,84.88,84.822,42.44]
["bitfinex","SOLUSD",1770648156813,15.64243235,84.9,84.866,11.78314412]
["bitfinex","SOLUSD",1770648156995,4.21200871,84.879,84.847,11.78584449]
["bitfinex","SOLUSD",1770648157312,11.43042364,84.88,84.842,4.24494641]
["bitfinex","SOLUSD",1770648157488,4.21200871,84.879,84.842,4.24494641]
["bitfinex","SOLUSD",1770648157695,15.64243235,84.87,84.83,11.43042364]
["bitfinex","SOLUSD",1770648157997,15.64243235,84.87,84.841,11.78675404]
["bitfinex","SOLUSD",1770648158327,11.43042364,84.88,84.842,4.24494641]
["bitfinex","SOLUSD",1770648158486,15.64243235,84.88,84.842,4.24494641]
["bitfinex","SOLUSD",1770648158806,11.43042364,84.85,84.814,4.24494641]
["bitfinex","SOLUSD",1770648158998,11.43042364,84.85,84.816,11.79015799]
["bitfinex","SOLUSD",1770648159200,11.43042364,84.85,84.815,11.79036726]
["bitfinex","SOLUSD",1770648159393,11.43042364,84.87,84.831,4.24494641]
["bitfinex","SOLUSD",1770648159594,23.21315016,84.87,84.831,4.24494641]
["bitfinex","SOLUSD",1770648159795,11.43042364,84.85,84.819,4.24494641]
["bitfinex","SOLUSD",1770648160008,11.43042364,84.85,84.815,11.79036726]
["bitfinex","SOLUSD",1770648160187,11.43042364,84.83,84.794,4.24494641]
["bitfinex","SOLUSD",1770648160391,11.43042364,84.85,84.811,4.24494641]
["bitfinex","SOLUSD",1770648160616,11.43042364,84.85,84.816,4.24494641]
["bitfinex","SOLUSD",1770648160911,4.21200871,84.839,84.809,11.79118629]
["bitfinex","SOLUSD",1770648161102,4.21200871,84.839,84.792,11.79348387]
["bitfinex","SOLUSD",1770648161418,11.43042364,84.83,84.793,4.24494641]
["bitfinex","SOLUSD",1770648162309,15.99911566,84.839,84.793,4.24494641]
["bitfinex","SOLUSD",1770648162517,11.43042364,84.84,84.801,4.24494641]
["bitfinex","SOLUSD",1770648163126,4.21200871,84.852,84.811,4.24494641]
["bitfinex","SOLUSD",1770648163127,11.43042364,84.85,84.811,4.24494641]
["bitfinex","SOLUSD",1770648163295,23.21315016,84.87,84.823,4.24494641]
["bitfinex","SOLUSD",1770648163495,11.43042364,84.85,84.81,11.43042364]
["bitfinex","SOLUSD",1770648163689,4.21200871,84.853,84.811,4.24494641]
["bitfinex","SOLUSD",1770648164013,4.21200871,84.849,84.813,11.79063793]
["bitfinex","SOLUSD",1770648164218,11.43042364,84.83,84.791,4.24494641]
["bitfinex","SOLUSD",1770648164424,11.43042364,84.83,84.799,11.79248096]
["bitfinex","SOLUSD",1770648164713,11.43042364,84.83,84.803,11.79201426]
["bitfinex","SOLUSD",1770648164899,11.43042364,84.84,84.812,11.79072571]
["bitfinex","SOLUSD",1770648165215,11.43042364,84.84,84.811,11.79091713]
["bitfinex","SOLUSD",1770648165416,11.43042364,84.84,84.803,4.18685694]
["bitfinex","SOLUSD",1770648165615,11.43042364,84.87,84.83,11.43042364]
["bitfinex","SOLUSD",1770648165823,11.43042364,84.87,84.83,15.61728058]
["bitfinex","SOLUSD",1770648166011,11.43042364,84.86,84.83,4.18685694]
["bitfinex","SOLUSD",1770648166209,23.21319938,84.87,84.83,15.61728058]
["bitfinex","SOLUSD",1770648166518,11.43042364,84.87,84.831,4.18685694]
["bitfinex","SOLUSD",1770648166717,11.43042364,84.86,84.82,11.43042364]
["bitfinex","SOLUSD",1770648166917,11.43042364,84.85,84.819,4.18685694]
["bitfinex","SOLUSD",1770648167214,15.56384175,84.86,84.82,11.43042364]
["bitfinex","SOLUSD",1770648167418,11.78425387,84.859,84.83,11.43042364]
["bitfinex","SOLUSD",1770648167595,11.78425387,84.859,84.823,4.18685694]
["bitfinex","SOLUSD",1770648168104,11.78425387,84.859,84.83,11.43042364]
["bitfinex","SOLUSD",1770648168614,11.78425387,84.859,84.823,4.18685694]
["bitfinex","SOLUSD",1770648168823,4.13341811,84.87,84.83,11.43042364]
["bitfinex","SOLUSD",1770648169014,11.78286535,84.869,84.83,15.61728058]
["bitfinex","SOLUSD",1770648169196,15.91628346,84.869,84.83,15.61728058]
["bitfinex","SOLUSD",1770648169399,4.13341811,84.869,84.832,41.25801583]
["bitfinex","SOLUSD",1770648169606,11.78300419,84.868,84.832,41.25801583]
["bitfinex","SOLUSD",1770648170019,11.78300419,84.868,84.832,11.78800452]
["bitfinex","SOLUSD",1770648170301,11.78050561,84.886,84.851,4.18685694]
["bitfinex","SOLUSD",1770648170802,11.43042364,84.88,84.84,11.43042364]
["bitfinex","SOLUSD",1770648171002,11.43042364,84.88,84.841,4.18685694]
["bitfinex","SOLUSD",1770648171403,4.13341811,84.885,84.85,11.43042364]
["bitfinex","SOLUSD",1770648171717,11.43042364,84.88,84.842,11.78661511]
["bitfinex","SOLUSD",1770648171915,4.13341811,84.869,84.831,4.18685694]
["bitfinex","SOLUSD",1770648172411,4.13341811,84.869,84.786,5.13032502]
["bitfinex","SOLUSD",1770648172412,11.43042364,84.86,84.821,4.18685694]
["bitfinex","SOLUSD",1770648172618,4.13341811,84.839,84.8,11.43042364]
["bitfinex","SOLUSD",1770648172801,11.43042364,84.83,84.802,11.79215064]
["bitfinex","SOLUSD",1770648172998,11.43042364,84.83,84.793,4.18685694]
["bitfinex","SOLUSD",1770648173200,11.43042364,84.83,84.801,11.79227155]
["bitfinex","SOLUSD",1770648173615,4.13341811,84.839,84.805,11.7917572]
["bitfinex","SOLUSD",1770648173809,4.13341811,84.839,84.801,11.79231376]
["bitfinex","SOLUSD",1770648174008,11.43042364,84.83,84.797,11.79283289]
["bitfinex","SOLUSD",1770648174219,11.43042364,84.83,84.8,11.79232243]
["bitfinex","SOLUSD",1770648174503,11.43042364,84.82,84.781,4.18685694]
["bitfinex","SOLUSD",1770648174921,4.13341811,84.822,84.79,11.43042364]
["bitfinex","SOLUSD",1770648175124,11.43042364,84.83,84.791,11.7936705]
["bitfinex","SOLUSD",1770648175303,11.43042364,84.82,84.791,11.7936705]
["bitfinex","SOLUSD",1770648175505,41.25509794,84.838,84.801,11.79231376]
["bitfinex","SOLUSD",1770648175506,11.78717084,84.838,84.801,11.79231376]
["bitfinex","SOLUSD",1770648175870,11.43042364,84.84,84.801,11.79231376]
["bitfinex","SOLUSD",1770648175871,23.21734623,84.84,84.801,15.9791707]
["bitfinex","SOLUSD",1770648176021,11.43042364,84.84,84.802,4.18685694]
["bitfinex","SOLUSD",1770648177030,11.78638805,84.844,84.802,4.18685694]
["bitfinex","SOLUSD",1770648177322,11.43042364,84.84,84.802,4.18685694]
["bitfinex","SOLUSD",1770648177530,11.43042364,84.85,84.811,4.18685694]
["bitfinex","SOLUSD",1770648177714,11.78598969,84.847,84.811,4.18685694]
["bitfinex","SOLUSD",1770648177909,11.43042364,84.84,84.812,11.79078432]
["bitfinex","SOLUSD",1770648178312,15.9194078,84.847,84.812,11.79078432]
["bitfinex","SOLUSD",1770648178828,11.43042364,84.84,84.811,4.18685694]
["bitfinex","SOLUSD",1770648179342,4.13341811,84.859,84.82,11.43042364]
["bitfinex","SOLUSD",1770648179516,11.43042364,84.85,84.82,11.43042364]
["bitfinex","SOLUSD",1770648179713,11.78397614,84.861,84.83,11.43042364]
["bitfinex","SOLUSD",1770648179918,11.43042364,84.86,84.821,4.18685694]
["bitfinex","SOLUSD",1770648180312,4.13341811,84.849,84.817,11.79001849]
["bitfinex","SOLUSD",1770648180513,11.7837373,84.863,84.831,4.18685694]
["bitfinex","SOLUSD",1770648180842,11.7837373,84.863,84.822,11.78939426]
["bitfinex","SOLUSD",1770648180843,4.13341811,84.903,84.851,4.18685694]
["bitfinex","SOLUSD",1770648181012,4.13341811,84.899,84.86,11.43042364]
["bitfinex","SOLUSD",1770648181331,4.13341811,84.926,84.89,11.43042364]
["bitfinex","SOLUSD",1770648181536,11.77415881,84.932,84.891,4.18685694]
["bitfinex","SOLUSD",1770648181733,11.43042364,84.93,84.891,4.18685694]
["bitfinex","SOLUSD",1770648182035,4.13341811,84.938,84.901,4.18685694]
["bitfinex","SOLUSD",1770648182235,4.13341811,84.948,84.865,47.1334742]
["bitfinex","SOLUSD",1770648182437,11.77176894,84.949,84.911,11.77703713]
["bitfinex","SOLUSD",1770648182632,11.76941364,84.966,84.93,11.43042364]
["bitfinex","SOLUSD",1770648182934,11.76941364,84.966,84.912,4.18685694]
["bitfinex","SOLUSD",1770648182935,11.43042364,84.95,84.912,4.18685694]
["bitfinex","SOLUSD",1770648183128,4.13341811,84.959,84.92,11.43042364]
["bitfinex","SOLUSD",1770648183518,4.13341811,84.949,84.912,4.18685694]
["bitfinex","SOLUSD",1770648184138,4.13341811,84.939,84.9,11.43042364]
["bitfinex","SOLUSD",1770648184320,4.13341811,84.937,84.901,11.77842428]
["bitfinex","SOLUSD",1770648184644,11.43042364,84.93,84.896,11.77911185]
["bitfinex","SOLUSD",1770648185044,4.13341811,84.919,84.877,11.78167801]
["bitfinex","SOLUSD",1770648185340,11.43042364,84.9,84.862,4.18685694]
["bitfinex","SOLUSD",1770648185637,140.52319981,84.938,84.862,4.18685694]
["bitfinex","SOLUSD",1770648185638,11.77329346,84.938,84.891,4.18685694]
["bitfinex","SOLUSD",1770648185837,15.90671157,84.938,84.9,11.43042364]
["bitfinex","SOLUSD",1770648186014,4.13341811,84.937,84.891,4.18685694]
["bitfinex","SOLUSD",1770648186216,11.43042364,84.92,84.881,11.78109076]
["bitfinex","SOLUSD",1770648186436,41.21137904,84.928,84.89,11.43042364]
["bitfinex","SOLUSD",1770648186749,11.43042364,84.95,84.911,4.18685694]
["bitfinex","SOLUSD",1770648186913,11.43042364,84.95,84.91,11.43042364]
["bitfinex","SOLUSD",1770648186914,4.13341811,84.949,84.91,11.43042364]
["bitfinex","SOLUSD",1770648187119,29.41972699,84.977,84.931,4.18685694]
["bitfinex","SOLUSD",1770648187324,4.13341811,84.969,84.93,11.43042364]
["bitfinex","SOLUSD",1770648187527,4.13341811,84.969,84.93,15.61728058]
["bitfinex","SOLUSD",1770648188232,11.43042364,84.94,84.905,11.77782519]
["bitfinex","SOLUSD",1770648188538,4.13341811,84.947,84.91,11.43042364]
["bitfinex","SOLUSD",1770648188835,4.13341811,84.939,84.902,11.77827606]
["bitfinex","SOLUSD",1770648189029,4.13341811,84.939,84.902,4.18685694]
["bitfinex","SOLUSD",1770648189334,41.2016763,84.948,84.91,27.39441431]
["bitfinex","SOLUSD",1770648189546,4.13341811,84.939,84.9,11.43042364]
["bitfinex","SOLUSD",1770648189751,4.13341811,84.939,84.91,11.43042364]
["bitfinex","SOLUSD",1770648190419,11.77329346,84.938,84.91,11.43042364]
["bitfinex","SOLUSD",1770648190713,4.13341811,84.949,84.912,4.18685694]
["bitfinex","SOLUSD",1770648190931,11.77135323,84.952,84.92,11.43042364]
["bitfinex","SOLUSD",1770648191239,11.43042364,84.96,84.92,15.61728058]
["bitfinex","SOLUSD",1770648191240,11.77038336,84.959,84.92,15.61728058]
["bitfinex","SOLUSD",1770648191423,11.77038336,84.959,84.93,11.43042364]
["bitfinex","SOLUSD",1770648191620,15.90144672,84.976,84.94,11.43042364]
["bitfinex","SOLUSD",1770648191838,4.13341811,84.969,84.92,4.18685694]
["bitfinex","SOLUSD",1770648192144,11.43042364,84.97,84.912,4.18685694]
["bitfinex","SOLUSD",1770648192447,11.7689981,84.969,84.933,4.18685694]
["bitfinex","SOLUSD",1770648192645,11.7689981,84.969,84.94,11.43042364]
["bitfinex","SOLUSD",1770648192844,15.90241621,84.969,84.94,11.43042364]
["bitfinex","SOLUSD",1770648193046,4.13341811,84.968,84.93,11.43042364]
["bitfinex","SOLUSD",1770648193223,11.43042364,84.95,84.903,4.18685694]
["bitfinex","SOLUSD",1770648193420,4.13341811,84.949,84.91,11.43042364]
["bitfinex","SOLUSD",1770648193730,4.13341811,84.929,84.877,4.18685694]
["bitfinex","SOLUSD",1770648193930,229.49546304,84.969,84.871,11.78258411]
["bitfinex","SOLUSD",1770648193931,4.13341811,84.909,84.871,11.78258411]
["bitfinex","SOLUSD",1770648194246,4.13341811,84.909,84.88,11.43042364]
["bitfinex","SOLUSD",1770648194421,11.43042364,84.93,84.892,11.77967299]
["bitfinex","SOLUSD",1770648194625,11.43042364,84.92,84.892,11.77967299]
["bitfinex","SOLUSD",1770648194824,4.13341811,84.919,84.88,11.43042364]
["bitfinex","SOLUSD",1770648195064,4.13341811,84.919,84.881,4.18685694]
["bitfinex","SOLUSD",1770648195346,11.43060343,84.91,84.871,16.02498476]
["bitfinex","SOLUSD",1770648195541,15.73694866,84.91,84.871,16.02498476]
["bitfinex","SOLUSD",1770648195746,4.30634523,84.909,84.87,11.43060343]
["bitfinex","SOLUSD",1770648195952,4.30634523,84.919,84.881,4.24241594]
["bitfinex","SOLUSD",1770648196144,11.43060343,84.91,84.881,4.24241594]
["bitfinex","SOLUSD",1770648196332,11.43060343,84.93,84.893,4.24241594]
["bitfinex","SOLUSD",1770648196649,11.43060343,84.93,84.85,47.14172638]
["bitfinex","SOLUSD",1770648196650,11.43060343,84.91,84.836,4.24241594]
["bitfinex","SOLUSD",1770648196853,4.30634523,84.919,84.871,4.24241594]
["bitfinex","SOLUSD",1770648197026,11.77454108,84.929,84.901,4.24241594]
["bitfinex","SOLUSD",1770648197436,4.30634523,84.909,84.871,11.78253781]
["bitfinex","SOLUSD",1770648197633,4.30634523,84.909,84.87,11.43060343]
["bitfinex","SOLUSD",1770648198052,4.30634523,84.909,84.876,11.78178991]
["bitfinex","SOLUSD",1770648198367,11.43060343,84.9,84.865,11.78332834]
["bitfinex","SOLUSD",1770648198643,11.43060343,84.89,84.863,11.78363815]
["bitfinex","SOLUSD",1770648198847,4.33181904,84.898,84.86,11.78410203]
["bitfinex","SOLUSD",1770648199041,4.33181904,84.898,84.853,4.11312029]
["bitfinex","SOLUSD",1770648199249,11.77745324,84.908,84.871,4.11312029]
["bitfinex","SOLUSD",1770648199431,11.77745324,84.908,84.881,4.11312029]
["bitfinex","SOLUSD",1770648199632,11.77592764,84.919,84.881,4.11312029]
["bitfinex","SOLUSD",1770648200653,11.77592764,84.919,84.883,4.11312029]
["bitfinex","SOLUSD",1770648200855,23.20642479,84.92,84.883,4.11312029]
["bitfinex","SOLUSD",1770648201047,4.33181904,84.95,84.901,4.11312029]
["bitfinex","SOLUSD",1770648201252,11.43060343,84.94,84.901,4.11312029]
["bitfinex","SOLUSD",1770648201443,11.43060343,84.92,84.883,4.11312029]
["bitfinex","SOLUSD",1770648201645,11.43060343,84.91,84.882,11.78106076]
["bitfinex","SOLUSD",1770648201950,11.43060343,84.91,84.878,11.78148922]
["bitfinex","SOLUSD",1770648202156,4.33181904,84.909,84.862,29.45940179]
["bitfinex","SOLUSD",1770648202329,11.43060343,84.9,84.862,29.45940179]
["bitfinex","SOLUSD",1770648202527,4.33181904,84.899,84.86,11.43060343]
["bitfinex","SOLUSD",1770648202727,11.43060343,84.89,84.862,11.78381985]
["bitfinex","SOLUSD",1770648203126,4.33181904,84.897,84.862,11.78381985]
["bitfinex","SOLUSD",1770648203326,4.33181904,84.897,84.858,4.11312029]
["bitfinex","SOLUSD",1770648203547,4.33181904,84.879,84.841,11.78671388]
["bitfinex","SOLUSD",1770648203751,11.43060343,84.87,84.834,4.11312029]
["bitfinex","SOLUSD",1770648203961,11.43060343,84.86,84.83,0.2]
["bitfinex","SOLUSD",1770648204163,11.43060343,84.86,84.83,11.98825776]
["bitfinex","SOLUSD",1770648204461,4.33181904,84.869,84.83,0.2]
["bitfinex","SOLUSD",1770648204647,11.78425387,84.859,84.83,0.2]
["bitfinex","SOLUSD",1770648204837,11.78425387,84.859,84.831,4.11312029]
["bitfinex","SOLUSD",1770648205154,11.43060343,84.88,84.841,4.11312029]
["bitfinex","SOLUSD",1770648205354,4.33181904,84.887,84.851,4.11312029]
["bitfinex","SOLUSD",1770648205657,11.43060343,84.88,84.84,11.43060343]
["bitfinex","SOLUSD",1770648206030,4.33181904,84.885,84.841,4.11312029]
["bitfinex","SOLUSD",1770648206347,11.43060343,84.88,84.841,4.11312029]
["bitfinex","SOLUSD",1770648206859,4.33181904,84.883,84.842,11.78661511]
["bitfinex","SOLUSD",1770648207042,11.43060343,84.88,84.842,11.78661511]
["bitfinex","SOLUSD",1770648207247,4.33181904,84.869,84.83,11.63060343]
["bitfinex","SOLUSD",1770648207654,11.43060343,84.88,84.843,4.11312029]
["bitfinex","SOLUSD",1770648207963,4.33181904,84.883,84.843,4.11312029]
["bitfinex","SOLUSD",1770648208143,4.33181904,84.883,84.834,29.46909691]
["bitfinex","SOLUSD",1770648208144,4.33181904,84.869,84.837,11.78727034]
["bitfinex","SOLUSD",1770648208344,11.43060343,84.88,84.842,11.78661511]
["bitfinex","SOLUSD",1770648208857,11.78147716,84.879,84.842,11.78661511]
["bitfinex","SOLUSD",1770648209162,4.33181904,84.878,84.842,11.78661511]
["bitfinex","SOLUSD",1770648209333,11.78147716,84.879,84.83,0.2]
["bitfinex","SOLUSD",1770648209334,11.43060343,84.86,84.83,0.2]
["bitfinex","SOLUSD",1770648209540,4.33181904,84.849,84.83,0.2]
["bitfinex","SOLUSD",1770648210436,4.33181904,84.859,84.83,0.2]
["bitfinex","SOLUSD",1770648210636,4.33181904,84.849,84.802,4.11312029]
["bitfinex","SOLUSD",1770648210875,4.33181904,84.849,84.812,11.79078432]
["bitfinex","SOLUSD",1770648210876,11.78578163,84.848,84.812,11.79078432]
["bitfinex","SOLUSD",1770648211033,4.33181904,84.839,84.804,11.7918261]
["bitfinex","SOLUSD",1770648211358,4.33181904,84.839,84.803,11.79201098]
["bitfinex","SOLUSD",1770648211654,4.33181904,84.839,84.804,4.11312029]
["bitfinex","SOLUSD",1770648212151,4.33181904,84.839,84.802,11.79212051]
["bitfinex","SOLUSD",1770648212453,4.33181904,84.829,84.8,11.43060343]
["bitfinex","SOLUSD",1770648212662,11.43060343,84.84,84.801,4.11312029]
["bitfinex","SOLUSD",1770648213068,11.78647053,84.844,84.82,11.43060343]
["bitfinex","SOLUSD",1770648213239,11.78647053,84.844,84.811,4.11312029]
["bitfinex","SOLUSD",1770648213565,4.33181904,84.839,84.802,11.79217471]
["bitfinex","SOLUSD",1770648214058,4.33181904,84.829,84.79,11.43060343]
["bitfinex","SOLUSD",1770648214249,4.33181904,84.819,84.783,4.11312029]
["bitfinex","SOLUSD",1770648214446,4.33181904,84.819,84.786,11.79437715]
["bitfinex","SOLUSD",1770648214643,4.33181904,84.819,84.769,4.11312029]
["bitfinex","SOLUSD",1770648214853,4.33181904,84.821,84.781,4.11312029]
["bitfinex","SOLUSD",1770648215068,11.78981124,84.819,84.781,4.11312029]
["bitfinex","SOLUSD",1770648215369,200.36301061,84.846,84.739,47.20361078]
["bitfinex","SOLUSD",1770648215370,11.78842141,84.829,84.791,4.11312029]
["bitfinex","SOLUSD",1770648215569,4.33181904,84.84,84.81,11.43060343]
["bitfinex","SOLUSD",1770648215861,11.43060343,84.85,84.81,15.54372372]
["bitfinex","SOLUSD",1770648215862,4.33181904,84.848,84.81,15.54372372]
["bitfinex","SOLUSD",1770648216062,4.33181904,84.848,84.791,4.11312029]
["bitfinex","SOLUSD",1770648216242,4.33181904,84.829,84.791,4.11312029]
["bitfinex","SOLUSD",1770648216742,11.43060343,84.81,84.77,15.74372372]
["bitfinex","SOLUSD",1770648216963,11.7912014,84.809,84.77,15.74372372]
["bitfinex","SOLUSD",1770648217754,16.12302044,84.809,84.771,11.796487]
["bitfinex","SOLUSD",1770648218072,15.76242247,84.8,84.77,0.2]
["bitfinex","SOLUSD",1770648218574,4.33181904,84.8,84.77,0.2]
["bitfinex","SOLUSD",1770648218797,4.33181904,84.789,84.77,0.2]
["bitfinex","SOLUSD",1770648218973,11.7941218,84.788,84.77,0.2]
["bitfinex","SOLUSD",1770648219278,4.33181904,84.787,84.75,11.43060343]
["bitfinex","SOLUSD",1770648219472,11.7941218,84.788,84.76,11.43060343]
["bitfinex","SOLUSD",1770648219651,11.7941218,84.788,84.751,4.11312029]
["bitfinex","SOLUSD",1770648219856,11.7941218,84.788,84.758,11.79818986]
["bitfinex","SOLUSD",1770648220256,45.61124536,84.788,84.751,4.11312029]
["bitfinex","SOLUSD",1770648220480,11.7941218,84.788,84.76,11.43060343]
["bitfinex","SOLUSD",1770648220774,11.79287003,84.797,84.771,4.11312029]
["bitfinex","SOLUSD",1770648220947,41.26925292,84.809,84.771,4.11312029]
["bitfinex","SOLUSD",1770648221153,4.33181904,84.789,84.75,11.43060343]
["bitfinex","SOLUSD",1770648221392,4.33181904,84.789,84.75,15.54372372]
["bitfinex","SOLUSD",1770648221885,4.33181904,84.779,84.741,11.80054393]
["bitfinex","SOLUSD",1770648222451,4.33181904,84.779,84.745,11.80010419]
["bitfinex","SOLUSD",1770648222783,4.33181904,84.779,84.744,11.80020221]
["bitfinex","SOLUSD",1770648222982,4.33181904,84.769,84.74,0.2]
["bitfinex","SOLUSD",1770648223485,11.43060343,84.75,84.72,0.2]
["bitfinex","SOLUSD",1770648223688,4.33181904,84.759,84.721,4.19596299]
["bitfinex","SOLUSD",1770648223991,4.33181904,84.739,84.72,0.2]
["bitfinex","SOLUSD",1770648224155,4.33181904,84.751,84.72,11.63060343]
["bitfinex","SOLUSD",1770648224480,11.7949065,84.783,84.741,4.11312029]
["bitfinex","SOLUSD",1770648224776,16.1260012,84.788,84.75,11.43060343]
["bitfinex","SOLUSD",1770648224964,11.79418216,84.788,84.76,11.43060343]
["bitfinex","SOLUSD",1770648225280,29.48219608,84.797,84.76,11.43060343]
["bitfinex","SOLUSD",1770648225462,29.48219608,84.797,84.761,11.79787874]
["bitfinex","SOLUSD",1770648225652,29.48219608,84.797,84.77,11.43060343]
["bitfinex","SOLUSD",1770648225854,4.20416985,84.789,84.751,4.12490642]
["bitfinex","SOLUSD",1770648226277,11.79259189,84.799,84.761,4.12490642]
["bitfinex","SOLUSD",1770648226479,11.79259189,84.799,84.77,11.43060343]
["bitfinex","SOLUSD",1770648226773,11.79259189,84.799,84.727,47.20992635]
["bitfinex","SOLUSD",1770648226774,4.20416985,84.789,84.75,11.43060343]
["bitfinex","SOLUSD",1770648227161,4.20416985,84.767,84.73,11.43060343]
["bitfinex","SOLUSD",1770648227359,4.20416985,84.767,84.722,4.12490642]
["bitfinex","SOLUSD",1770648227360,4.20416985,84.759,84.722,4.12490642]
["bitfinex","SOLUSD",1770648227573,4.20416985,84.739,84.72,0.2]
["bitfinex","SOLUSD",1770648227871,4.20416985,84.739,84.72,1e-08]
["bitfinex","SOLUSD",1770648228074,88.47678368,84.768,84.683,15.93355377]
["bitfinex","SOLUSD",1770648228075,4.20416985,84.729,84.683,15.93355377]
["bitfinex","SOLUSD",1770648228270,11.43060343,84.72,84.683,15.93355377]
["bitfinex","SOLUSD",1770648228451,4.20416985,84.719,84.683,4.12490642]
["bitfinex","SOLUSD",1770648228652,11.43060343,84.73,84.69,15.75550985]
["bitfinex","SOLUSD",1770648228858,15.63477328,84.73,84.69,15.75550985]
["bitfinex","SOLUSD",1770648229357,4.20416985,84.728,84.69,15.75550985]
["bitfinex","SOLUSD",1770648229553,11.80094171,84.739,84.71,11.43060343]
["bitfinex","SOLUSD",1770648229760,41.30329599,84.739,84.701,4.12490642]
["bitfinex","SOLUSD",1770648229962,11.43060343,84.73,84.701,4.12490642]
["bitfinex","SOLUSD",1770648230166,4.20416985,84.738,84.701,4.12490642]
["bitfinex","SOLUSD",1770648230573,11.43060343,84.72,84.691,4.12490642]
["bitfinex","SOLUSD",1770648230781,11.43060343,84.72,84.69,0.2]
["bitfinex","SOLUSD",1770648231204,4.20416985,84.719,84.69,0.2]
["bitfinex","SOLUSD",1770648231479,11.80149879,84.735,84.701,4.12490642]
["bitfinex","SOLUSD",1770648231676,4.20416985,84.719,84.69,0.2]
["bitfinex","SOLUSD",1770648231872,4.20416985,84.719,84.69,11.63060343]
["bitfinex","SOLUSD",1770648232263,11.43060343,84.73,84.69,11.63060343]
["bitfinex","SOLUSD",1770648232668,4.20416985,84.729,84.69,0.2]
["bitfinex","SOLUSD",1770648232978,11.43060343,84.73,84.68,0.2]
["bitfinex","SOLUSD",1770648232979,15.63477328,84.7,84.68,0.2]
["bitfinex","SOLUSD",1770648233282,11.43060343,84.7,84.68,0.2]
["bitfinex","SOLUSD",1770648233574,4.20416985,84.699,84.66,11.43060343]
["bitfinex","SOLUSD",1770648233778,4.20416985,84.699,84.661,4.12490642]
["bitfinex","SOLUSD",1770648233987,11.43060343,84.7,84.668,4.12490642]
["bitfinex","SOLUSD",1770648234191,11.43060343,84.69,84.655,4.12490642]
["bitfinex","SOLUSD",1770648234657,4.20416985,84.699,84.66,23.24255361]
["bitfinex","SOLUSD",1770648234862,11.43060343,84.69,84.65,23.24381662]
["bitfinex","SOLUSD",1770648235081,41.31792371,84.709,84.648,4.12490642]
["bitfinex","SOLUSD",1770648235082,11.43060343,84.68,84.648,4.12490642]
["bitfinex","SOLUSD",1770648235285,11.80930336,84.679,84.65,11.43060343]
["bitfinex","SOLUSD",1770648235584,4.20416985,84.719,84.671,4.12490642]
["bitfinex","SOLUSD",1770648235762,11.43060343,84.71,84.671,4.12490642]
["bitfinex","SOLUSD",1770648236372,11.43060343,84.69,84.651,4.12490642]
["bitfinex","SOLUSD",1770648236773,11.43060343,84.69,84.641,41.35111824]
["bitfinex","SOLUSD",1770648236774,4.20416985,84.699,84.661,4.12490642]
["bitfinex","SOLUSD",1770648236970,5.13032502,84.728,84.65,4.12490642]
["bitfinex","SOLUSD",1770648236971,11.43060343,84.68,84.65,4.12490642]
["bitfinex","SOLUSD",1770648237162,11.43060343,84.68,84.641,11.81460521]
["bitfinex","SOLUSD",1770648237163,4.20416985,84.679,84.641,11.81460521]
["bitfinex","SOLUSD",1770648237572,16.01361268,84.678,84.641,11.81460521]
["bitfinex","SOLUSD",1770648238074,11.80944283,84.678,84.65,11.43060343]
["bitfinex","SOLUSD",1770648238272,11.80944283,84.678,84.641,4.12490642]
["bitfinex","SOLUSD",1770648238781,11.80944283,84.678,84.65,11.43060343]
["bitfinex","SOLUSD",1770648238980,11.80944283,84.678,84.641,4.12490642]
["bitfinex","SOLUSD",1770648239177,4.20416985,84.687,84.648,11.81358684]
["bitfinex","SOLUSD",1770648239378,4.20416985,84.687,84.65,11.43060343]
["bitfinex","SOLUSD",1770648239780,11.80804836,84.688,84.651,4.12490642]
["bitfinex","SOLUSD",1770648239982,4.20416985,84.708,84.67,11.43060343]
["bitfinex","SOLUSD",1770648240177,15.63477328,84.7,84.661,4.12490642]
["bitfinex","SOLUSD",1770648240485,4.20416985,84.699,84.66,11.43060343]
["bitfinex","SOLUSD",1770648240660,11.43060343,84.69,84.65,11.8132156]
["bitfinex","SOLUSD",1770648240864,41.31792371,84.709,84.65,11.8132156]
["bitfinex","SOLUSD",1770648240865,11.80512106,84.709,84.68,11.43060343]
["bitfinex","SOLUSD",1770648241088,4.20416985,84.729,84.688,4.12490642]
["bitfinex","SOLUSD",1770648241264,11.43060343,84.71,84.675,4.12490642]
["bitfinex","SOLUSD",1770648241462,11.43060343,84.71,84.633,47.26274292]
["bitfinex","SOLUSD",1770648241463,11.43060343,84.7,84.667,4.12490642]
["bitfinex","SOLUSD",1770648241681,4.20416985,84.699,84.655,4.12490642]
["bitfinex","SOLUSD",1770648241965,15.63477328,84.7,84.667,11.81086551]
["bitfinex","SOLUSD",1770648242173,15.63477328,84.7,84.664,4.12490642]
["bitfinex","SOLUSD",1770648242380,11.43060343,84.71,84.67,11.43060343]
["bitfinex","SOLUSD",1770648242690,4.20416985,84.725,84.69,15.55550985]
["bitfinex","SOLUSD",1770648242867,4.20416985,84.725,84.69,4.12490642]
["bitfinex","SOLUSD",1770648243060,11.80651483,84.699,84.665,4.12490642]
["bitfinex","SOLUSD",1770648243271,4.20416985,84.698,84.66,11.43060343]
["bitfinex","SOLUSD",1770648243487,4.20416985,84.698,84.666,11.81111662]
["bitfinex","SOLUSD",1770648243665,11.43060343,84.68,84.648,4.12490642]
["bitfinex","SOLUSD",1770648243870,11.43060343,84.68,84.592,47.28570462]
["bitfinex","SOLUSD",1770648243871,11.43060343,84.66,84.63,11.81609922]
["bitfinex","SOLUSD",1770648244091,4.20416985,84.669,84.631,4.12490642]
["bitfinex","SOLUSD",1770648244272,11.43060343,84.66,84.631,4.12490642]
["bitfinex","SOLUSD",1770648244585,11.43060343,84.68,84.641,4.12490642]
["bitfinex","SOLUSD",1770648244880,11.43060343,84.67,84.63,52.78705477]
["bitfinex","SOLUSD",1770648245081,11.80944283,84.678,84.64,11.43060343]
["bitfinex","SOLUSD",1770648245289,11.80944283,84.678,84.641,4.12490642]
["bitfinex","SOLUSD",1770648245792,11.43060343,84.67,84.641,4.12490642]
["bitfinex","SOLUSD",1770648246306,11.80944283,84.678,84.64,11.43060343]
["bitfinex","SOLUSD",1770648246587,11.80807559,84.688,84.651,4.12490642]
["bitfinex","SOLUSD",1770648247081,4.20416985,84.693,84.632,41.35551564]
["bitfinex","SOLUSD",1770648247082,4.20416985,84.693,84.66,11.43060343]
["bitfinex","SOLUSD",1770648247379,4.20416985,84.705,84.671,4.12490642]
["bitfinex","SOLUSD",1770648247881,4.20416985,84.705,84.661,11.81181417]
["bitfinex","SOLUSD",1770648247882,4.20416985,84.728,84.69,11.43060343]
["bitfinex","SOLUSD",1770648248582,4.20416985,84.728,84.691,4.12490642]
["bitfinex","SOLUSD",1770648248786,106.17567287,84.766,84.661,194.89493389]
["bitfinex","SOLUSD",1770648248787,11.80040694,84.743,84.711,4.12490642]
["bitfinex","SOLUSD",1770648248962,11.43060343,84.72,84.68,11.43060343]
["bitfinex","SOLUSD",1770648249161,4.20416985,84.729,84.69,11.43060343]
["bitfinex","SOLUSD",1770648249365,11.80126247,84.737,84.701,4.12490642]
["bitfinex","SOLUSD",1770648249564,11.80126247,84.737,84.691,11.80763009]
["bitfinex","SOLUSD",1770648249565,4.20416985,84.754,84.72,11.43060343]
["bitfinex","SOLUSD",1770648249767,11.43060343,84.74,84.711,4.12490642]
["bitfinex","SOLUSD",1770648249979,15.63477328,84.76,84.72,11.43060343]
["bitfinex","SOLUSD",1770648250184,4.20416985,84.759,84.72,11.43060343]
["bitfinex","SOLUSD",1770648250572,4.20416985,84.739,84.7,11.43060343]
["bitfinex","SOLUSD",1770648250779,11.43060343,84.75,84.711,4.12490642]
["bitfinex","SOLUSD",1770648251088,23.22875704,84.76,84.721,4.12490642]
["bitfinex","SOLUSD",1770648251282,4.20416985,84.759,84.721,4.12490642]
["bitfinex","SOLUSD",1770648251484,11.43060343,84.77,84.723,4.12490642]
["bitfinex","SOLUSD",1770648251793,11.43060343,84.78,84.741,4.12490642]
["bitfinex","SOLUSD",1770648252084,11.43060343,84.77,84.73,15.55550985]
["bitfinex","SOLUSD",1770648252390,11.43060343,84.77,84.731,4.12490642]
["bitfinex","SOLUSD",1770648252886,11.43060343,84.76,84.722,11.80330964]
["bitfinex","SOLUSD",1770648253091,4.20416985,84.769,84.73,11.43060343]
["bitfinex","SOLUSD",1770648253289,4.20416985,84.769,84.74,11.43060343]
["bitfinex","SOLUSD",1770648253593,4.20416985,84.769,84.741,11.80066319]
["bitfinex","SOLUSD",1770648253594,16.00095975,84.769,84.741,11.80066319]
["bitfinex","SOLUSD",1770648254364,16.00095975,84.769,84.739,11.80082059]
["bitfinex","SOLUSD",1770648254585,4.20416985,84.779,84.741,11.80066319]
["bitfinex","SOLUSD",1770648254786,11.43060343,84.77,84.741,11.80066319]
["bitfinex","SOLUSD",1770648254974,11.4696166,84.77,84.741,11.80066319]
["bitfinex","SOLUSD",1770648255379,11.79551298,84.778,84.741,11.80066319]
["bitfinex","SOLUSD",1770648255593,4.23765266,84.777,84.741,11.80066319]
["bitfinex","SOLUSD",1770648255766,4.23765266,84.788,84.742,4.18705999]
["bitfinex","SOLUSD",1770648255975,4.23765266,84.788,84.751,4.18705999]
["bitfinex","SOLUSD",1770648257991,11.79426091,84.787,84.752,11.79913158]
["bitfinex","SOLUSD",1770648259175,4.44511896,84.769,84.73,11.4696166]
["bitfinex","SOLUSD",1770648259487,11.4696166,84.76,84.729,4.4782599]
["bitfinex","SOLUSD",1770648259786,11.4696166,84.76,84.73,11.80207128]
["bitfinex","SOLUSD",1770648259988,11.4696166,84.75,84.721,11.80340917]
["bitfinex","SOLUSD",1770648260288,4.44511896,84.758,84.721,11.80340917]
["bitfinex","SOLUSD",1770648260479,11.79737235,84.765,84.73,11.4696166]
["bitfinex","SOLUSD",1770648260685,11.79737235,84.765,84.731,4.4782599]
["bitfinex","SOLUSD",1770648260885,4.44511896,84.759,84.721,41.31203158]
["bitfinex","SOLUSD",1770648261274,4.44511896,84.759,84.721,11.80340917]
["bitfinex","SOLUSD",1770648261892,4.44511896,84.759,84.669,5.36086188]
["bitfinex","SOLUSD",1770648261893,11.4696166,84.74,84.706,4.4782599]
["bitfinex","SOLUSD",1770648262084,41.30329599,84.739,84.706,4.4782599]
["bitfinex","SOLUSD",1770648262266,41.30329599,84.739,84.695,4.4782599]
["bitfinex","SOLUSD",1770648262267,11.4696166,84.73,84.695,4.4782599]
["bitfinex","SOLUSD",1770648262785,4.44511896,84.729,84.695,4.4782599]
["bitfinex","SOLUSD",1770648262972,4.44511896,84.729,84.69,11.4696166]
["bitfinex","SOLUSD",1770648262973,11.4696166,84.72,84.69,11.80774442]
["bitfinex","SOLUSD",1770648263396,15.91473556,84.72,84.69,11.80774442]
["bitfinex","SOLUSD",1770648263685,11.4696166,84.72,84.698,11.80658854]
["bitfinex","SOLUSD",1770648263884,11.80013874,84.745,84.71,11.4696166]
["bitfinex","SOLUSD",1770648264087,4.44511896,84.759,84.721,4.4782599]
["bitfinex","SOLUSD",1770648264280,4.44511896,84.749,84.71,11.4696166]
["bitfinex","SOLUSD",1770648264488,11.4696166,84.74,84.71,11.80485496]
["bitfinex","SOLUSD",1770648264668,4.44511896,84.749,84.71,23.27447156]
["bitfinex","SOLUSD",1770648264876,4.44511896,84.749,84.71,27.75273146]
["bitfinex","SOLUSD",1770648265074,4.44511896,84.749,84.71,23.27447156]
["bitfinex","SOLUSD",1770648265293,4.44511896,84.749,84.72,11.4696166]
["bitfinex","SOLUSD",1770648265489,4.44511896,84.772,84.74,11.4696166]
["bitfinex","SOLUSD",1770648265694,4.44511896,84.772,84.71,41.31730921]
["bitfinex","SOLUSD",1770648265695,4.44511896,84.809,84.761,4.4782599]
["bitfinex","SOLUSD",1770648265873,4.44511896,84.809,84.77,11.4696166]
["bitfinex","SOLUSD",1770648266074,4.44511896,84.807,84.77,11.4696166]
["bitfinex","SOLUSD",1770648266274,4.44511896,84.799,84.76,11.4696166]
["bitfinex","SOLUSD",1770648266578,41.26969152,84.808,84.77,11.4696166]
["bitfinex","SOLUSD",1770648266775,4.44511896,84.807,84.771,11.796487]
["bitfinex","SOLUSD",1770648266980,4.44511896,84.807,84.77,11.4696166]
["bitfinex","SOLUSD",1770648267180,4.44511896,84.807,84.77,23.26622039]
["bitfinex","SOLUSD",1770648267500,4.44511896,84.834,84.8,11.4696166]
["bitfinex","SOLUSD",1770648267687,11.88977563,84.82,84.791,4.4782599]
["bitfinex","SOLUSD",1770648267889,11.88977563,84.82,84.79,11.4696166]
["bitfinex","SOLUSD",1770648268482,11.88977563,84.82,84.791,4.4782599]
["bitfinex","SOLUSD",1770648268683,6.16089256,84.871,84.81,11.4696166]
["bitfinex","SOLUSD",1770648268684,4.44511896,84.848,84.81,11.4696166]
["bitfinex","SOLUSD",1770648268884,11.4696166,84.83,84.791,11.79370452]
["bitfinex","SOLUSD",1770648269200,4.44511896,84.809,84.77,11.4696166]
["bitfinex","SOLUSD",1770648269400,4.44511896,84.809,84.772,11.79631375]
["bitfinex","SOLUSD",1770648269597,11.4696166,84.82,84.781,4.4782599]
["bitfinex","SOLUSD",1770648269794,11.4696166,84.81,84.771,4.4782599]
["bitfinex","SOLUSD",1770648269999,11.7912014,84.809,84.771,4.4782599]
["bitfinex","SOLUSD",1770648270187,11.7912014,84.809,84.727,47.2099256]
["bitfinex","SOLUSD",1770648270188,4.44511896,84.844,84.801,4.4782599]
["bitfinex","SOLUSD",1770648270388,6.1617946,84.851,84.772,11.79634785]
["bitfinex","SOLUSD",1770648270389,4.44511896,84.84,84.8,11.4696166]
["bitfinex","SOLUSD",1770648270588,15.91473556,84.84,84.8,11.4696166]
["bitfinex","SOLUSD",1770648270791,4.44511896,84.839,84.8,11.4696166]
["bitfinex","SOLUSD",1770648271295,11.4696166,84.83,84.8,11.4696166]
["bitfinex","SOLUSD",1770648271494,4.44511896,84.839,84.8,11.4696166]
["bitfinex","SOLUSD",1770648272081,11.78717084,84.838,84.8,11.4696166]
["bitfinex","SOLUSD",1770648272305,11.4696166,84.83,84.8,11.4696166]
["bitfinex","SOLUSD",1770648272487,4.44511896,84.837,84.8,11.4696166]
["bitfinex","SOLUSD",1770648272687,4.44511896,84.829,84.79,11.4696166]
["bitfinex","SOLUSD",1770648272889,4.44511896,84.819,84.78,11.4696166]
["bitfinex","SOLUSD",1770648273497,4.44511896,84.809,84.77,11.4696166]
["bitfinex","SOLUSD",1770648274387,11.79134043,84.808,84.79,11.4696166]
["bitfinex","SOLUSD",1770648274583,11.79134043,84.808,84.771,11.796487]
["bitfinex","SOLUSD",1770648274584,11.78842141,84.829,84.8,15.9478765]
["bitfinex","SOLUSD",1770648274788,11.78842141,84.829,84.801,4.4782599]
["bitfinex","SOLUSD",1770648274990,11.78842141,84.829,84.81,11.4696166]
["bitfinex","SOLUSD",1770648275500,11.7870319,84.839,84.811,4.4782599]
["bitfinex","SOLUSD",1770648275808,29.46012163,84.861,84.821,4.4782599]
["bitfinex","SOLUSD",1770648276029,11.78328187,84.866,84.84,11.4696166]
["bitfinex","SOLUSD",1770648276314,15.91473556,84.87,84.836,4.4782599]
["bitfinex","SOLUSD",1770648276538,11.4696166,84.86,84.823,4.4782599]
["bitfinex","SOLUSD",1770648276689,4.44511896,84.869,84.83,11.4696166]
["bitfinex","SOLUSD",1770648276897,4.44511896,84.849,84.81,11.4696166]
["bitfinex","SOLUSD",1770648277292,11.4696166,84.84,84.808,4.4782599]
["bitfinex","SOLUSD",1770648277497,4.44511896,84.839,84.8,11.4696166]
["bitfinex","SOLUSD",1770648277990,4.44511896,84.839,84.81,11.4696166]
["bitfinex","SOLUSD",1770648278307,4.44511896,84.839,84.801,16.27045433]
["bitfinex","SOLUSD",1770648278508,4.44511896,84.839,84.72,11.4696166]
["bitfinex","SOLUSD",1770648278509,11.4696166,84.82,84.79,11.4696166]
["bitfinex","SOLUSD",1770648278810,11.4696166,84.81,84.775,4.4782599]
["bitfinex","SOLUSD",1770648279410,11.4696166,84.8,84.76,11.4696166]
["bitfinex","SOLUSD",1770648279600,11.4696166,84.79,84.75,11.4696166]
["bitfinex","SOLUSD",1770648279796,11.4696166,84.79,84.753,11.79897241]
["bitfinex","SOLUSD",1770648280000,4.44511896,84.789,84.75,11.4696166]
["bitfinex","SOLUSD",1770648280210,11.4696166,84.78,84.74,53.9696166]
["bitfinex","SOLUSD",1770648280512,11.4696166,84.78,84.742,11.80040059]
["bitfinex","SOLUSD",1770648280810,11.4696166,84.81,84.77,11.4696166]
["bitfinex","SOLUSD",1770648281105,4.44511896,84.813,84.78,11.4696166]
["bitfinex","SOLUSD",1770648281287,11.4696166,84.8,84.761,0.7673855]
["bitfinex","SOLUSD",1770648281491,11.79063872,84.814,84.781,0.7673855]
["bitfinex","SOLUSD",1770648281691,11.78842141,84.829,84.8,11.4696166]
["bitfinex","SOLUSD",1770648281988,11.78783848,84.834,84.81,11.4696166]
["bitfinex","SOLUSD",1770648282190,11.78783848,84.834,84.801,0.7673855]
["bitfinex","SOLUSD",1770648282390,11.78842141,84.829,84.791,11.79370452]
["bitfinex","SOLUSD",1770648282797,4.44511896,84.828,84.782,0.7673855]
["bitfinex","SOLUSD",1770648282993,15.91473556,84.82,84.782,0.7673855]
["bitfinex","SOLUSD",1770648283310,11.4696166,84.81,84.77,12.2370021]
["bitfinex","SOLUSD",1770648283514,4.44511896,84.809,84.76,11.4696166]
["bitfinex","SOLUSD",1770648283704,11.4696166,84.8,84.76,12.2370021]
["bitfinex","SOLUSD",1770648283920,11.4696166,84.8,84.762,11.79763572]
["bitfinex","SOLUSD",1770648284095,11.4696166,84.8,84.766,11.7971102]
["bitfinex","SOLUSD",1770648284297,4.44511896,84.814,84.78,11.4696166]
["bitfinex","SOLUSD",1770648284496,11.78981124,84.819,84.781,12.56239488]
["bitfinex","SOLUSD",1770648284802,11.4696166,84.8,84.765,0.7673855]
["bitfinex","SOLUSD",1770648285004,4.44511896,84.809,84.77,11.4696166]
["bitfinex","SOLUSD",1770648285512,41.26433935,84.819,84.726,5.13032502]
["bitfinex","SOLUSD",1770648285513,41.26433935,84.819,84.781,0.7673855]
["bitfinex","SOLUSD",1770648285706,41.26433935,84.819,84.781,12.56248109]
["bitfinex","SOLUSD",1770648285912,4.23571144,84.799,84.76,11.4696166]
["bitfinex","SOLUSD",1770648286093,4.23571144,84.799,84.76,12.2370021]
["bitfinex","SOLUSD",1770648286508,41.27455836,84.798,84.76,12.2370021]
["bitfinex","SOLUSD",1770648287316,45.5102698,84.798,84.76,12.2370021]
["bitfinex","SOLUSD",1770648287516,4.23571144,84.789,84.75,11.4696166]
["bitfinex","SOLUSD",1770648287715,4.23571144,84.789,84.751,0.7673855]
["bitfinex","SOLUSD",1770648287915,4.23571144,84.789,84.755,0.7673855]
["bitfinex","SOLUSD",1770648288112,11.4696166,84.79,84.755,0.7673855]
["bitfinex","SOLUSD",1770648288309,11.4696166,84.79,84.76,11.7979104]
["bitfinex","SOLUSD",1770648288519,4.23571144,84.797,84.76,11.4696166]
["bitfinex","SOLUSD",1770648289113,11.4696166,84.79,84.755,12.56608734]
["bitfinex","SOLUSD",1770648290218,11.4696166,84.79,84.747,29.49955983]
["bitfinex","SOLUSD",1770648290219,4.23571144,84.789,84.707,0.7673855]
["bitfinex","SOLUSD",1770648290417,4.23571144,84.789,84.688,47.23212795]
["bitfinex","SOLUSD",1770648290418,11.4696166,84.78,84.744,11.80017374]
["bitfinex","SOLUSD",1770648290625,11.79537385,84.779,84.75,11.4696166]
["bitfinex","SOLUSD",1770648290818,11.79537385,84.779,84.745,0.7673855]
["bitfinex","SOLUSD",1770648291325,4.23571144,84.769,84.73,12.2370021]
["bitfinex","SOLUSD",1770648291527,4.23571144,84.759,84.718,0.7673855]
["bitfinex","SOLUSD",1770648291721,4.23571144,84.759,84.72,11.4696166]
["bitfinex","SOLUSD",1770648292111,11.4696166,84.74,84.707,0.7673855]
["bitfinex","SOLUSD",1770648292517,4.23571144,84.758,84.711,0.7673855]
["bitfinex","SOLUSD",1770648292912,11.4696166,84.74,84.704,11.80568089]
["bitfinex","SOLUSD",1770648293223,4.23571144,84.739,84.701,0.7673855]
["bitfinex","SOLUSD",1770648294233,4.23571144,84.739,84.706,11.80548847]
["bitfinex","SOLUSD",1770648294520,11.80108097,84.738,84.702,0.7673855]
["bitfinex","SOLUSD",1770648295425,41.30378341,84.738,84.702,0.7673855]
["bitfinex","SOLUSD",1770648295623,11.80108097,84.738,84.702,0.7673855]
["bitfinex","SOLUSD",1770648295945,11.79954925,84.749,84.711,0.7673855]
["bitfinex","SOLUSD",1770648296110,4.23571144,84.729,84.69,11.4696166]
["bitfinex","SOLUSD",1770648296304,4.23571144,84.729,84.69,12.2370021]
["bitfinex","SOLUSD",1770648296706,47.19718818,84.751,84.665,0.7673855]
["bitfinex","SOLUSD",1770648296707,4.23571144,84.709,84.665,0.7673855]
["bitfinex","SOLUSD",1770648296906,4.23571144,84.699,84.66,11.6696166]
["bitfinex","SOLUSD",1770648297200,11.4696166,84.69,84.66,0.2]
["bitfinex","SOLUSD",1770648297410,4.23571144,84.689,84.66,0.2]
["bitfinex","SOLUSD",1770648297612,11.4696166,84.68,84.66,0.2]
["bitfinex","SOLUSD",1770648297831,4.23571144,84.689,84.66,0.2]
["bitfinex","SOLUSD",1770648298030,15.70532804,84.68,84.66,0.2]
["bitfinex","SOLUSD",1770648298220,4.23571144,84.716,84.661,0.7673855]
["bitfinex","SOLUSD",1770648298436,11.4696166,84.71,84.671,0.7673855]
["bitfinex","SOLUSD",1770648298728,11.4696166,84.71,84.633,5.13032502]
["bitfinex","SOLUSD",1770648298729,4.23571144,84.678,84.64,11.4696166]
["bitfinex","SOLUSD",1770648298906,11.4696166,84.67,84.635,0.7673855]
["bitfinex","SOLUSD",1770648299312,4.23571144,84.678,84.641,0.7673855]
["bitfinex","SOLUSD",1770648299521,11.4696166,84.67,84.641,0.7673855]
["bitfinex","SOLUSD",1770648299724,11.4696166,84.66,84.629,0.7673855]
["bitfinex","SOLUSD",1770648300233,11.80930336,84.679,84.641,0.7673855]
["bitfinex","SOLUSD",1770648300433,11.80930336,84.679,84.63,41.35649296]
["bitfinex","SOLUSD",1770648300434,11.4696166,84.66,84.63,0.7673855]
["bitfinex","SOLUSD",1770648300604,16.04654906,84.668,84.631,0.7673855]
["bitfinex","SOLUSD",1770648300973,11.4696166,84.65,84.613,0.7673855]
["bitfinex","SOLUSD",1770648301242,11.80955483,84.678,84.641,0.7673855]
["bitfinex","SOLUSD",1770648301409,11.80955483,84.678,84.632,11.81586161]
["bitfinex","SOLUSD",1770648301410,11.4696166,84.67,84.632,11.81586161]
["bitfinex","SOLUSD",1770648301607,5.13032502,84.711,84.632,11.81586161]
["bitfinex","SOLUSD",1770648301608,47.20650883,84.735,84.66,11.4696166]
["bitfinex","SOLUSD",1770648301820,11.4696166,84.7,84.661,0.7673855]
["bitfinex","SOLUSD",1770648302027,11.4696166,84.68,84.65,11.4696166]
["bitfinex","SOLUSD",1770648302206,4.23571144,84.689,84.65,11.4696166]
["bitfinex","SOLUSD",1770648302403,11.4696166,84.7,84.66,11.4696166]
["bitfinex","SOLUSD",1770648302627,4.23571144,84.701,84.67,11.4696166]
["bitfinex","SOLUSD",1770648302824,11.80637544,84.7,84.67,11.4696166]
["bitfinex","SOLUSD",1770648303010,23.27599204,84.7,84.67,11.4696166]
["bitfinex","SOLUSD",1770648303208,52.79193064,84.7,84.661,0.7673855]
["bitfinex","SOLUSD",1770648303416,11.4696166,84.69,84.661,0.7673855]
["bitfinex","SOLUSD",1770648303727,4.23571144,84.699,84.67,11.4696166]
["bitfinex","SOLUSD",1770648304111,11.80531472,84.708,84.68,11.4696166]
["bitfinex","SOLUSD",1770648304311,11.80531472,84.708,84.671,0.7673855]
["bitfinex","SOLUSD",1770648304312,11.8023345,84.729,84.69,11.4696166]
["bitfinex","SOLUSD",1770648304636,11.79565212,84.777,84.71,11.4696166]
["bitfinex","SOLUSD",1770648304807,16.03497797,84.752,84.72,11.4696166]
["bitfinex","SOLUSD",1770648305013,4.23571144,84.749,84.72,11.4696166]
["bitfinex","SOLUSD",1770648305306,11.79926653,84.752,84.72,11.4696166]
["bitfinex","SOLUSD",1770648305307,11.4696166,84.76,84.721,0.7673855]
["bitfinex","SOLUSD",1770648305515,11.4696166,84.77,84.731,0.7673855]
["bitfinex","SOLUSD",1770648305716,11.4696166,84.77,84.711,41.3168209]
["bitfinex","SOLUSD",1770648305717,4.23571144,84.819,84.751,0.7673855]
["bitfinex","SOLUSD",1770648305930,4.23571144,84.779,84.74,11.4696166]
["bitfinex","SOLUSD",1770648306128,4.23571144,84.816,84.73,11.4696166]
["bitfinex","SOLUSD",1770648306432,229.89860877,84.82,84.729,0.7673855]
["bitfinex","SOLUSD",1770648306433,15.70532804,84.77,84.729,0.7673855]
["bitfinex","SOLUSD",1770648306621,4.23571144,84.769,84.73,11.4696166]
["bitfinex","SOLUSD",1770648307012,11.4696166,84.79,84.75,11.4696166]
["bitfinex","SOLUSD",1770648307226,11.4696166,84.8,84.761,0.7673855]
["bitfinex","SOLUSD",1770648307544,4.23571144,84.807,84.77,11.4696166]
["bitfinex","SOLUSD",1770648307729,4.23571144,84.807,84.731,194.73392263]
["bitfinex","SOLUSD",1770648307730,11.79043527,84.815,84.78,12.2370021]
["bitfinex","SOLUSD",1770648307935,4.23571144,84.799,84.76,11.4696166]
["bitfinex","SOLUSD",1770648308132,4.23571144,84.813,84.78,11.4696166]
["bitfinex","SOLUSD",1770648308455,11.79043527,84.815,84.781,0.7673855]
["bitfinex","SOLUSD",1770648309032,11.4696166,84.81,84.776,11.79569402]
["bitfinex","SOLUSD",1770648309345,4.23571144,84.814,84.78,11.4696166]
["bitfinex","SOLUSD",1770648309546,11.4696166,84.79,84.755,0.7673855]
["bitfinex","SOLUSD",1770648309750,4.23571144,84.779,84.734,11.8015758]
["bitfinex","SOLUSD",1770648310047,11.4696166,84.77,84.731,0.7673855]
["bitfinex","SOLUSD",1770648310347,4.23571144,84.801,84.751,0.7673855]
["bitfinex","SOLUSD",1770648310548,11.4696166,84.8,84.761,0.7673855]
["bitfinex","SOLUSD",1770648310847,11.4696166,84.81,84.771,0.7673855]
["bitfinex","SOLUSD",1770648311136,11.79038476,84.815,84.781,0.7673855]
["bitfinex","SOLUSD",1770648311545,11.4696166,84.84,84.801,0.7673855]
["bitfinex","SOLUSD",1770648311762,11.4696166,84.84,84.772,41.28721747]
["bitfinex","SOLUSD",1770648311763,11.4696166,84.83,84.79,11.4696166]
["bitfinex","SOLUSD",1770648311924,4.23571144,84.839,84.81,11.4696166]
["bitfinex","SOLUSD",1770648312124,4.23571144,84.839,84.801,0.7673855]
["bitfinex","SOLUSD",1770648312326,4.23571144,84.82,84.78,11.4696166]
["bitfinex","SOLUSD",1770648312525,4.23571144,84.819,84.78,11.4696166]
["bitfinex","SOLUSD",1770648313032,11.78995024,84.818,84.781,12.56248109]
["bitfinex","SOLUSD",1770648313349,11.4696166,84.81,84.77,24.03361509]
["bitfinex","SOLUSD",1770648313647,4.23571144,84.861,84.801,0.7673855]
["bitfinex","SOLUSD",1770648313949,11.4696166,84.84,84.8,12.2370021]
["bitfinex","SOLUSD",1770648314144,4.23571144,84.849,84.82,11.4696166]
["bitfinex","SOLUSD",1770648314327,2.73828229,84.849,84.811,2.26481465]
["bitfinex","SOLUSD",1770648314640,11.4696166,84.83,84.786,2.26481465]
["bitfinex","SOLUSD",1770648314832,11.4696166,84.84,84.801,2.26481465]
["bitfinex","SOLUSD",1770648315042,11.78564273,84.849,84.82,11.4696166]
["bitfinex","SOLUSD",1770648315428,11.4696166,84.85,84.811,2.26481465]
["bitfinex","SOLUSD",1770648315966,11.78425387,84.859,84.82,11.4696166]
["bitfinex","SOLUSD",1770648316258,15.68199463,84.83,84.784,2.26481465]
["bitfinex","SOLUSD",1770648316549,11.4696166,84.84,84.801,2.26481465]
["bitfinex","SOLUSD",1770648316847,11.4696166,84.82,84.783,2.26481465]
["bitfinex","SOLUSD",1770648317034,4.21237803,84.829,84.79,11.45760876]
["bitfinex","SOLUSD",1770648317231,11.45760876,84.81,84.77,11.45760876]
["bitfinex","SOLUSD",1770648317436,11.45760876,84.8,84.769,2.26481465]
["bitfinex","SOLUSD",1770648317832,4.21237803,84.809,84.77,23.25421018]
["bitfinex","SOLUSD",1770648318035,11.45760876,84.81,84.779,14.06009836]
["bitfinex","SOLUSD",1770648318232,11.45760876,84.82,84.78,11.45760876]
["bitfinex","SOLUSD",1770648318451,11.45760876,84.8,84.767,2.26481465]
["bitfinex","SOLUSD",1770648318653,4.21237803,84.809,84.767,2.26481465]
["bitfinex","SOLUSD",1770648318832,4.21237803,84.809,84.77,11.45760876]
["bitfinex","SOLUSD",1770648319150,4.44239739,84.809,84.77,11.45760876]
["bitfinex","SOLUSD",1770648319351,11.45760876,84.8,84.767,2.26481465]
["bitfinex","SOLUSD",1770648319553,4.44239739,84.809,84.771,11.79645652]
["bitfinex","SOLUSD",1770648320029,11.45760876,84.79,84.757,11.79833226]
["bitfinex","SOLUSD",1770648320229,11.45760876,84.78,84.754,2.26481465]
["bitfinex","SOLUSD",1770648320637,11.45760876,84.78,84.741,2.26481465]
["bitfinex","SOLUSD",1770648320838,11.45760876,84.78,84.742,2.26481465]
["bitfinex","SOLUSD",1770648321036,41.28380848,84.779,84.742,2.26481465]
["bitfinex","SOLUSD",1770648321233,11.45760876,84.78,84.742,2.26481465]
["bitfinex","SOLUSD",1770648321451,11.45760876,84.79,84.751,2.26481465]
["bitfinex","SOLUSD",1770648321643,23.25006159,84.8,84.761,2.26481465]
["bitfinex","SOLUSD",1770648322046,11.7912014,84.809,84.771,2.26481465]
["bitfinex","SOLUSD",1770648322229,47.14823981,84.839,84.781,2.26481465]
["bitfinex","SOLUSD",1770648322230,11.79065179,84.813,84.781,2.26481465]
["bitfinex","SOLUSD",1770648322630,11.78980621,84.82,84.791,2.26481465]
["bitfinex","SOLUSD",1770648323043,23.24741497,84.82,84.791,2.26481465]
["bitfinex","SOLUSD",1770648323345,11.45760876,84.8,84.767,11.79693844]
["bitfinex","SOLUSD",1770648323532,11.45760876,84.8,84.762,2.26481465]
["bitfinex","SOLUSD",1770648323932,11.45760876,84.78,84.751,2.26481465]
["bitfinex","SOLUSD",1770648324131,11.45760876,84.78,84.741,11.80054812]
["bitfinex","SOLUSD",1770648324132,11.45760876,84.78,84.744,11.80010916]
["bitfinex","SOLUSD",1770648324349,11.45760876,84.78,84.741,2.26481465]
["bitfinex","SOLUSD",1770648324554,11.45760876,84.76,84.726,2.26481465]
["bitfinex","SOLUSD",1770648324959,11.45760876,84.75,84.715,11.80423177]
["bitfinex","SOLUSD",1770648325154,11.79954925,84.749,84.715,11.80423177]
["bitfinex","SOLUSD",1770648325347,11.79954925,84.749,84.716,2.26481465]
["bitfinex","SOLUSD",1770648325549,11.45760876,84.78,84.71,11.45760876]
["bitfinex","SOLUSD",1770648325550,11.45760876,84.75,84.71,11.45760876]
["bitfinex","SOLUSD",1770648325749,11.45760876,84.72,84.69,11.45760876]
["bitfinex","SOLUSD",1770648325980,11.45760876,84.74,84.701,2.26481465]
["bitfinex","SOLUSD",1770648326143,4.44239739,84.729,84.69,11.45760876]
["bitfinex","SOLUSD",1770648326459,11.45760876,84.71,84.68,11.45760876]
["bitfinex","SOLUSD",1770648326857,11.45760876,84.7,84.673,11.81004311]
["bitfinex","SOLUSD",1770648327049,4.44239739,84.709,84.673,11.81004311]
["bitfinex","SOLUSD",1770648327244,11.80512106,84.709,84.68,13.72242341]
["bitfinex","SOLUSD",1770648327449,11.80512106,84.709,84.68,2.26481465]
["bitfinex","SOLUSD",1770648327661,11.8043679,84.715,84.681,2.26481465]
["bitfinex","SOLUSD",1770648328059,11.45760876,84.7,84.664,2.26481465]
["bitfinex","SOLUSD",1770648328361,4.44239739,84.709,84.664,2.26481465]
["bitfinex","SOLUSD",1770648328561,4.44239739,84.709,84.671,2.26481465]
["bitfinex","SOLUSD",1770648328745,4.44239739,84.714,84.626,2.26481465]
["bitfinex","SOLUSD",1770648329057,11.45760876,84.67,84.64,11.45760876]
["bitfinex","SOLUSD",1770648329261,11.45760876,84.67,84.638,2.26481465]
["bitfinex","SOLUSD",1770648329639,11.45760876,84.66,84.626,2.26481465]
["bitfinex","SOLUSD",1770648329838,11.45760876,84.66,84.607,18.43681608]
["bitfinex","SOLUSD",1770648329839,11.45760876,84.65,84.617,14.08269276]
["bitfinex","SOLUSD",1770648330038,4.44239739,84.675,84.631,2.26481465]
["bitfinex","SOLUSD",1770648330240,11.45760876,84.67,84.631,2.26481465]
["bitfinex","SOLUSD",1770648330451,11.45760876,84.66,84.62,11.45760876]
["bitfinex","SOLUSD",1770648330651,4.44239739,84.659,84.621,2.26481465]
["bitfinex","SOLUSD",1770648331040,4.44239739,84.639,84.61,0.2]
["bitfinex","SOLUSD",1770648331247,11.45760876,84.65,84.611,2.26481465]
["bitfinex","SOLUSD",1770648331447,11.81125612,84.665,84.63,13.72242341]
["bitfinex","SOLUSD",1770648331758,11.80776951,84.69,84.651,2.26481465]
["bitfinex","SOLUSD",1770648331957,11.80776951,84.69,84.631,2.26481465]
["bitfinex","SOLUSD",1770648331958,11.45760876,84.67,84.631,2.26481465]
["bitfinex","SOLUSD",1770648332546,4.44239739,84.639,84.61,0.2]
["bitfinex","SOLUSD",1770648332748,11.45760876,84.64,84.61,0.2]
["bitfinex","SOLUSD",1770648333261,11.45760876,84.63,84.61,0.2]
["bitfinex","SOLUSD",1770648333845,11.81488439,84.639,84.611,2.26481465]
["bitfinex","SOLUSD",1770648334051,47.22792673,84.696,84.61,11.65760876]
["bitfinex","SOLUSD",1770648334052,4.44239739,84.69,84.631,2.26481465]
["bitfinex","SOLUSD",1770648334246,4.44239739,84.69,84.61,12.01885551]
["bitfinex","SOLUSD",1770648334247,4.44239739,84.69,84.65,2.26481465]
["bitfinex","SOLUSD",1770648334550,11.80707243,84.695,84.661,2.26481465]
["bitfinex","SOLUSD",1770648334750,4.44239739,84.689,84.65,11.45760876]
["bitfinex","SOLUSD",1770648335159,29.51768109,84.695,84.66,2.26481465]
["bitfinex","SOLUSD",1770648335363,4.44239739,84.679,84.64,11.45760876]
["bitfinex","SOLUSD",1770648335766,4.44239739,84.679,84.634,2.26481465]
["bitfinex","SOLUSD",1770648335767,11.45760876,84.67,84.634,2.26481465]
["bitfinex","SOLUSD",1770648335962,11.45760876,84.66,84.634,2.26481465]
["bitfinex","SOLUSD",1770648336173,11.45760876,84.66,84.622,2.26481465]
["bitfinex","SOLUSD",1770648336464,11.80595728,84.703,84.662,2.26481465]
["bitfinex","SOLUSD",1770648336765,11.80595728,84.703,84.67,13.72242341]
["bitfinex","SOLUSD",1770648336962,11.80595728,84.703,84.661,11.81181417]
["bitfinex","SOLUSD",1770648336963,4.44239739,84.746,84.691,2.26481465]
["bitfinex","SOLUSD",1770648337165,11.80108097,84.738,84.7,11.45760876]
["bitfinex","SOLUSD",1770648337364,11.45760876,84.72,84.676,2.26481465]
["bitfinex","SOLUSD",1770648337554,11.45760876,84.72,84.681,2.26481465]
["bitfinex","SOLUSD",1770648337750,11.45760876,84.72,84.643,5.13032502]
["bitfinex","SOLUSD",1770648337751,4.44239739,84.709,84.67,11.45760876]
["bitfinex","SOLUSD",1770648337955,4.44239739,84.709,84.662,2.26481465]
["bitfinex","SOLUSD",1770648337956,4.44239739,84.709,84.665,11.81117962]
["bitfinex","SOLUSD",1770648338166,11.45760876,84.72,84.68,11.45760876]
["bitfinex","SOLUSD",1770648338364,11.80108097,84.738,84.702,2.26481465]
["bitfinex","SOLUSD",1770648338551,11.79954925,84.749,84.711,2.26481465]
["bitfinex","SOLUSD",1770648338757,41.29842239,84.749,84.711,2.26481465]
["bitfinex","SOLUSD",1770648338969,41.29842239,84.749,84.72,11.45760876]
["bitfinex","SOLUSD",1770648339267,41.29842239,84.749,84.675,47.23899306]
["bitfinex","SOLUSD",1770648339268,4.44239739,84.739,84.7,11.45760876]
["bitfinex","SOLUSD",1770648339665,4.44239739,84.739,84.71,11.45760876]
["bitfinex","SOLUSD",1770648339871,4.44239739,84.739,84.7,13.72242341]
["bitfinex","SOLUSD",1770648340365,4.44239739,84.729,84.667,29.52725098]
["bitfinex","SOLUSD",1770648340571,4.44239739,84.719,84.68,11.45760876]
["bitfinex","SOLUSD",1770648340999,4.44239739,84.719,84.69,11.45760876]
["bitfinex","SOLUSD",1770648341154,29.50675292,84.727,84.69,11.45760876]
["bitfinex","SOLUSD",1770648341473,11.80168537,84.734,84.701,2.26481465]
["bitfinex","SOLUSD",1770648341680,4.44239739,84.758,84.72,13.72242341]
["bitfinex","SOLUSD",1770648342063,4.44239739,84.739,84.7,11.45760876]
["bitfinex","SOLUSD",1770648342273,4.44239739,84.752,84.72,11.45760876]
["bitfinex","SOLUSD",1770648342577,4.44239739,84.739,84.684,11.80860611]
["bitfinex","SOLUSD",1770648342785,11.45760876,84.72,84.684,2.26481465]
["bitfinex","SOLUSD",1770648343356,11.80372761,84.719,84.684,2.26481465]
["bitfinex","SOLUSD",1770648343669,4.44239739,84.709,84.67,11.45760876]
["bitfinex","SOLUSD",1770648343858,11.45760876,84.7,84.67,11.45760876]
["bitfinex","SOLUSD",1770648344057,4.44239739,84.709,84.67,11.45760876]
["bitfinex","SOLUSD",1770648344265,11.45760876,84.7,84.67,11.45760876]
["bitfinex","SOLUSD",1770648344469,11.45760876,84.69,84.655,2.26481465]
["bitfinex","SOLUSD",1770648344776,4.44239739,84.698,84.66,11.45760876]
["bitfinex","SOLUSD",1770648345186,11.45760876,84.69,84.655,2.26481465]
["bitfinex","SOLUSD",1770648345386,4.4644637,84.669,84.63,11.45760876]
["bitfinex","SOLUSD",1770648345584,11.45760876,84.66,84.626,2.26481465]
["bitfinex","SOLUSD",1770648345778,11.45760876,84.65,84.62,11.45760876]
["bitfinex","SOLUSD",1770648345967,11.45760876,84.65,84.613,2.26481465]
["bitfinex","SOLUSD",1770648346285,183.02474965,84.688,84.63,11.45760876]
["bitfinex","SOLUSD",1770648346286,4.4644637,84.669,84.63,11.45760876]
["bitfinex","SOLUSD",1770648346582,11.45760876,84.67,84.631,2.26481465]
["bitfinex","SOLUSD",1770648346768,11.45760876,84.67,84.631,14.08076167]
["bitfinex","SOLUSD",1770648346968,4.4644637,84.674,84.64,11.45760876]
["bitfinex","SOLUSD",1770648347184,11.80804836,84.688,84.66,11.45760876]
["bitfinex","SOLUSD",1770648348076,29.51632256,84.699,84.66,11.45760876]
["bitfinex","SOLUSD",1770648348273,11.45760876,84.72,84.681,2.26481465]
["bitfinex","SOLUSD",1770648348472,4.4644637,84.709,84.67,11.45760876]
["bitfinex","SOLUSD",1770648348686,4.4644637,84.709,84.68,11.45760876]
["bitfinex","SOLUSD",1770648348883,4.4644637,84.709,84.66,11.81188262]
["bitfinex","SOLUSD",1770648348884,4.4644637,84.699,84.66,11.45760876]
["bitfinex","SOLUSD",1770648349484,11.80665423,84.698,84.66,11.45760876]
["bitfinex","SOLUSD",1770648349668,41.3232898,84.698,84.67,11.45760876]
["bitfinex","SOLUSD",1770648350172,41.3232898,84.698,84.66,11.45760876]
["bitfinex","SOLUSD",1770648350377,41.3232898,84.698,84.67,11.45760876]
["bitfinex","SOLUSD",1770648350781,11.45760876,84.72,84.68,13.72242341]
["bitfinex","SOLUSD",1770648351083,4.4644637,84.718,84.68,11.45760876]
["bitfinex","SOLUSD",1770648351285,4.4644637,84.699,84.66,11.45760876]
["bitfinex","SOLUSD",1770648351870,11.45760876,84.69,84.654,2.26481465]
["bitfinex","SOLUSD",1770648352575,11.45760876,84.68,84.65,11.45760876]
["bitfinex","SOLUSD",1770648352782,194.78679698,84.708,84.63,11.45760876]
["bitfinex","SOLUSD",1770648352783,11.45760876,84.67,84.63,11.45760876]
["bitfinex","SOLUSD",1770648352978,11.45760876,84.66,84.62,11.45760876]
["bitfinex","SOLUSD",1770648353291,41.3476987,84.648,84.61,11.65760876]
["bitfinex","SOLUSD",1770648353979,4.4644637,84.647,84.61,11.65760876]
["bitfinex","SOLUSD",1770648354376,4.4644637,84.639,84.61,0.2]
["bitfinex","SOLUSD",1770648354773,11.8136282,84.648,84.62,11.45760876]
["bitfinex","SOLUSD",1770648355287,11.8136282,84.648,84.611,14.08360889]
["bitfinex","SOLUSD",1770648355489,4.4644637,84.665,84.621,2.26481465]
["bitfinex","SOLUSD",1770648355693,11.81027966,84.672,84.64,11.45760876]
["bitfinex","SOLUSD",1770648356091,11.81027966,84.672,84.65,11.45760876]
["bitfinex","SOLUSD",1770648356287,4.4644637,84.669,84.617,2.26481465]
["bitfinex","SOLUSD",1770648356492,4.4644637,84.669,84.63,11.45760876]
["bitfinex","SOLUSD",1770648356681,41.33597882,84.672,84.64,11.45760876]
["bitfinex","SOLUSD",1770648357576,4.4644637,84.669,84.63,13.72242341]
["bitfinex","SOLUSD",1770648357776,11.80930336,84.679,84.65,11.45760876]
["bitfinex","SOLUSD",1770648358200,11.80790893,84.689,84.66,11.45760876]
["bitfinex","SOLUSD",1770648358377,4.4644637,84.71,84.67,2.26481465]
["bitfinex","SOLUSD",1770648358575,4.4644637,84.706,84.67,11.45760876]
["bitfinex","SOLUSD",1770648359396,4.4644637,84.699,84.66,11.45760876]
["bitfinex","SOLUSD",1770648359688,4.4644637,84.697,84.66,23.26955908]
["bitfinex","SOLUSD",1770648359906,4.4644637,84.721,84.68,11.45760876]
["bitfinex","SOLUSD",1770648360081,4.4644637,84.719,84.68,11.45760876]
["bitfinex","SOLUSD",1770648360278,11.45760876,84.71,84.671,2.26481465]
["bitfinex","SOLUSD",1770648360495,4.4644637,84.689,84.65,11.45760876]
["bitfinex","SOLUSD",1770648360778,4.4644637,84.715,84.68,11.45760876]
["bitfinex","SOLUSD",1770648361497,4.4644637,84.689,84.65,11.45760876]
["bitfinex","SOLUSD",1770648361689,4.4644637,84.701,84.67,11.45760876]
["bitfinex","SOLUSD",1770648361887,4.4644637,84.756,84.691,2.26481465]
["bitfinex","SOLUSD",1770648362085,4.4644637,84.739,84.7,11.45760876]
["bitfinex","SOLUSD",1770648362280,4.4644637,84.739,84.702,2.26481465]
["bitfinex","SOLUSD",1770648362495,4.4644637,84.755,84.72,11.45760876]
["bitfinex","SOLUSD",1770648362687,11.79537385,84.779,84.741,2.26481465]
["bitfinex","SOLUSD",1770648362895,11.79537385,84.779,84.75,11.45760876]
["bitfinex","SOLUSD",1770648363379,4.4644637,84.769,84.73,11.45760876]
["bitfinex","SOLUSD",1770648363583,4.4644637,84.749,84.71,11.45760876]
["bitfinex","SOLUSD",1770648363783,15.92207246,84.74,84.7,13.72242341]
["bitfinex","SOLUSD",1770648363985,41.2989097,84.748,84.71,11.45760876]
["bitfinex","SOLUSD",1770648364186,11.45760876,84.74,84.7,11.45760876]
["bitfinex","SOLUSD",1770648364487,11.45760876,84.77,84.73,11.45760876]
["bitfinex","SOLUSD",1770648364688,11.45760876,84.77,84.711,11.80484234]
["bitfinex","SOLUSD",1770648364689,41.2769922,84.793,84.76,11.45760876]
["bitfinex","SOLUSD",1770648365186,11.45760876,84.78,84.74,11.45760876]
["bitfinex","SOLUSD",1770648365506,4.4644637,84.789,84.75,13.72242341]
["bitfinex","SOLUSD",1770648365680,11.79342634,84.793,84.76,11.45760876]
["bitfinex","SOLUSD",1770648365886,4.4644637,84.799,84.761,11.79787874]
["bitfinex","SOLUSD",1770648366102,4.4644637,84.814,84.762,2.26481465]
["bitfinex","SOLUSD",1770648366305,4.4644637,84.838,84.8,11.45760876]
["bitfinex","SOLUSD",1770648366693,11.45760876,84.83,84.791,2.26481465]
["bitfinex","SOLUSD",1770648366893,11.45760876,84.83,84.761,41.29257559]
["bitfinex","SOLUSD",1770648366894,4.4644637,84.819,84.78,11.45760876]
["bitfinex","SOLUSD",1770648367094,11.45760876,84.81,84.777,2.26481465]
["bitfinex","SOLUSD",1770648367296,11.45760876,84.8,84.763,2.26481465]
["bitfinex","SOLUSD",1770648367802,11.79259189,84.799,84.763,2.26481465]
["bitfinex","SOLUSD",1770648368004,11.79259189,84.799,84.76,11.45760876]
["bitfinex","SOLUSD",1770648368005,4.4644637,84.798,84.76,11.45760876]
["bitfinex","SOLUSD",1770648368303,4.4644637,84.798,84.73,5.13032502]
["bitfinex","SOLUSD",1770648368304,11.79186761,84.805,84.78,11.45760876]
["bitfinex","SOLUSD",1770648368518,11.78772661,84.834,84.8,11.45760876]
["bitfinex","SOLUSD",1770648368890,41.25704315,84.834,84.8,11.45760876]
["bitfinex","SOLUSD",1770648369086,4.4644637,84.829,84.79,11.45760876]
["bitfinex","SOLUSD",1770648369291,4.4644637,84.829,84.8,11.45760876]
["bitfinex","SOLUSD",1770648369506,11.45760876,84.82,84.79,11.45760876]
["bitfinex","SOLUSD",1770648369806,11.79273096,84.798,84.76,13.72242341]
["bitfinex","SOLUSD",1770648370011,11.45760876,84.79,84.76,13.72242341]
["bitfinex","SOLUSD",1770648370186,45.73902206,84.798,84.76,13.72242341]
["bitfinex","SOLUSD",1770648370886,16.25719466,84.798,84.761,11.79787874]
["bitfinex","SOLUSD",1770648371102,16.25719466,84.798,84.761,2.26481465]
["bitfinex","SOLUSD",1770648371301,4.4644637,84.826,84.79,13.72242341]
["bitfinex","SOLUSD",1770648371484,11.45760876,84.85,84.811,2.26481465]
["bitfinex","SOLUSD",1770648371691,4.4644637,84.849,84.811,2.26481465]
["bitfinex","SOLUSD",1770648372208,11.78493098,84.855,84.82,11.45760876]
["bitfinex","SOLUSD",1770648372398,11.78493098,84.855,84.83,11.45760876]
["bitfinex","SOLUSD",1770648372597,11.78493098,84.855,84.783,94.35767512]
["bitfinex","SOLUSD",1770648372598,11.45760876,84.85,84.81,11.45760876]
["bitfinex","SOLUSD",1770648372797,0.1,84.87,84.84,11.45760876]
["bitfinex","SOLUSD",1770648373113,11.78286535,84.869,84.84,11.45760876]
["bitfinex","SOLUSD",1770648373301,4.4644637,84.868,84.83,11.45760876]
["bitfinex","SOLUSD",1770648373908,11.45760876,84.86,84.828,2.26481465]
["bitfinex","SOLUSD",1770648374101,11.45760876,84.86,84.82,11.45760876]
["bitfinex","SOLUSD",1770648374102,41.24488856,84.859,84.82,11.45760876]
["bitfinex","SOLUSD",1770648374409,41.24488856,84.859,84.83,11.45760876]
["bitfinex","SOLUSD",1770648374612,41.24488856,84.859,84.799,29.48129116]
["bitfinex","SOLUSD",1770648374613,4.4644637,84.849,84.81,11.45760876]
["bitfinex","SOLUSD",1770648374792,4.4644637,84.849,84.82,11.45760876]
["bitfinex","SOLUSD",1770648378718,16.01144944,84.939,84.91,11.45760876]
["bitfinex","SOLUSD",1770648378890,16.01144944,84.939,84.91,11.42355671]
["bitfinex","SOLUSD",1770648379208,0.1,84.94,84.901,1.96481465]
["bitfinex","SOLUSD",1770648379410,11.77315485,84.939,84.92,11.42355671]
["bitfinex","SOLUSD",1770648379811,4.23815709,84.938,84.9,11.42355671]
["bitfinex","SOLUSD",1770648380110,41.20701225,84.937,84.9,11.42355671]
["bitfinex","SOLUSD",1770648380315,4.23815709,84.919,84.841,1.96481465]
["bitfinex","SOLUSD",1770648380494,4.23815709,84.919,84.814,47.16159173]
["bitfinex","SOLUSD",1770648380495,4.23815709,84.899,84.86,11.42355671]
["bitfinex","SOLUSD",1770648381017,15.6617138,84.88,84.85,11.42355671]
["bitfinex","SOLUSD",1770648381193,4.23815709,84.879,84.84,11.42355671]
["bitfinex","SOLUSD",1770648381395,5.13032502,84.909,84.86,11.42355671]
["bitfinex","SOLUSD",1770648381396,4.23815709,84.895,84.86,11.42355671]
["bitfinex","SOLUSD",1770648381711,4.23815709,84.895,84.87,11.42355671]
["bitfinex","SOLUSD",1770648381930,4.23815709,84.908,84.88,11.42355671]
["bitfinex","SOLUSD",1770648382410,11.77759195,84.907,84.88,11.42355671]
["bitfinex","SOLUSD",1770648382603,41.22157183,84.907,84.88,11.42355671]
["bitfinex","SOLUSD",1770648382813,4.23815709,84.906,84.87,11.42355671]
["bitfinex","SOLUSD",1770648383321,4.23815709,84.899,84.87,11.42355671]
["bitfinex","SOLUSD",1770648383622,11.77759195,84.907,84.88,11.42355671]
["bitfinex","SOLUSD",1770648383828,11.77606632,84.918,84.89,11.42355671]
["bitfinex","SOLUSD",1770648384006,47.08360619,84.956,84.881,13.74601421]
["bitfinex","SOLUSD",1770648384007,11.42355671,84.95,84.91,11.42355671]
["bitfinex","SOLUSD",1770648384317,41.20119129,84.949,84.91,11.42355671]
["bitfinex","SOLUSD",1770648384524,11.77053879,84.958,84.921,1.96481465]
["bitfinex","SOLUSD",1770648384818,11.42355671,84.96,84.921,1.96481465]
["bitfinex","SOLUSD",1770648385000,11.76795396,84.977,84.95,11.42355671]
["bitfinex","SOLUSD",1770648385198,11.42355671,84.97,84.93,13.28837136]
["bitfinex","SOLUSD",1770648385506,4.23815709,84.949,84.91,11.42355671]
["bitfinex","SOLUSD",1770648386031,11.42355671,84.95,84.911,1.86481465]
["bitfinex","SOLUSD",1770648386195,11.76969069,84.964,84.931,1.86481465]
["bitfinex","SOLUSD",1770648386402,11.42355671,84.99,84.951,1.86481465]
["bitfinex","SOLUSD",1770648386599,4.23815709,84.994,84.96,11.42355671]
["bitfinex","SOLUSD",1770648387097,11.42355671,84.99,84.951,1.86481465]
["bitfinex","SOLUSD",1770648387300,4.23815709,84.989,84.951,1.86481465]
["bitfinex","SOLUSD",1770648387494,16.00300138,84.999,84.96,11.42355671]
["bitfinex","SOLUSD",1770648387699,4.23815709,84.998,84.951,1.86481465]
["bitfinex","SOLUSD",1770648387894,4.23815709,84.979,84.94,11.42355671]
["bitfinex","SOLUSD",1770648388200,11.42355671,84.97,84.93,11.42355671]
["bitfinex","SOLUSD",1770648388822,11.76484429,84.999,84.961,1.86481465]
["bitfinex","SOLUSD",1770648389202,11.76484429,84.999,84.97,11.42355671]
["bitfinex","SOLUSD",1770648389404,0.1,85.0,84.971,1.86481465]
["bitfinex","SOLUSD",1770648389606,23.2883887,85.0,84.971,1.86481465]
["bitfinex","SOLUSD",1770648389820,11.86483199,85.0,84.971,1.86481465]
["bitfinex","SOLUSD",1770648390019,0.1,85.0,84.971,1.86481465]
["bitfinex","SOLUSD",1770648390317,0.1,85.0,84.973,1.86481465]
["bitfinex","SOLUSD",1770648390531,11.76225095,85.018,84.991,1.76481465]
["bitfinex","SOLUSD",1770648390700,41.1677886,85.018,84.98,13.18837136]
["bitfinex","SOLUSD",1770648390898,4.23815709,85.009,84.97,11.42355671]
["bitfinex","SOLUSD",1770648391100,11.42355671,85.0,84.961,1.76481465]
["bitfinex","SOLUSD",1770648391301,11.42355671,85.0,84.96,11.42355671]
["bitfinex","SOLUSD",1770648391302,11.42355671,85.01,84.972,11.76858259]
["bitfinex","SOLUSD",1770648391512,41.1677886,85.018,84.981,1.76481465]
["bitfinex","SOLUSD",1770648391708,41.1677886,85.018,84.99,11.42355671]
["bitfinex","SOLUSD",1770648391924,11.76225095,85.018,84.99,11.42355671]
["bitfinex","SOLUSD",1770648392218,11.76225095,85.018,84.981,1.76481465]
["bitfinex","SOLUSD",1770648392422,41.1677886,85.018,84.981,1.76481465]
["bitfinex","SOLUSD",1770648392614,11.42355671,85.01,84.97,11.42355671]
["bitfinex","SOLUSD",1770648392818,11.42355671,85.0,84.96,13.18837136]
["bitfinex","SOLUSD",1770648393025,11.42355671,85.01,84.971,11.76861565]
["bitfinex","SOLUSD",1770648393326,11.76225095,85.018,84.98,11.42355671]
["bitfinex","SOLUSD",1770648393507,11.76225095,85.018,84.99,11.42355671]
["bitfinex","SOLUSD",1770648393702,11.42355671,85.01,84.97,11.42355671]
["bitfinex","SOLUSD",1770648393908,11.76136661,85.025,84.991,1.76481465]
["bitfinex","SOLUSD",1770648394106,11.76136661,85.025,85.0,11.42355671]
["bitfinex","SOLUSD",1770648394328,0.1,85.03,85.0,11.42355671]
["bitfinex","SOLUSD",1770648394621,0.1,85.03,85.01,11.42355671]
["bitfinex","SOLUSD",1770648395003,0.1,85.03,85.011,1.76481465]
["bitfinex","SOLUSD",1770648395326,0.1,85.03,84.966,47.07755173]
["bitfinex","SOLUSD",1770648395327,4.23815709,85.029,84.983,1.76481465]
["bitfinex","SOLUSD",1770648395628,4.23815709,85.019,84.97,13.18837136]
["bitfinex","SOLUSD",1770648395831,4.23815709,84.999,84.96,11.42355671]
["bitfinex","SOLUSD",1770648396007,11.42355671,84.98,84.944,1.76481465]
["bitfinex","SOLUSD",1770648396202,4.23815709,84.989,84.96,11.42355671]
["bitfinex","SOLUSD",1770648396513,4.23815709,85.019,84.98,11.42355671]
["bitfinex","SOLUSD",1770648396911,0.1,85.03,84.946,11.77218468]
["bitfinex","SOLUSD",1770648396912,0.1,85.03,85.0,13.18837136]
["bitfinex","SOLUSD",1770648397108,4.23815709,85.028,84.99,11.42355671]
["bitfinex","SOLUSD",1770648397419,4.23815709,85.028,84.978,1.76481465]
["bitfinex","SOLUSD",1770648397726,11.76069341,85.029,85.0,11.42355671]
["bitfinex","SOLUSD",1770648397903,45.40058402,85.029,84.991,1.76481465]
["bitfinex","SOLUSD",1770648398223,11.42355671,85.02,84.98,13.18837136]
["bitfinex","SOLUSD",1770648398443,4.23815709,85.018,84.98,11.42355671]
["bitfinex","SOLUSD",1770648398724,11.42355671,84.99,84.951,1.76481465]
["bitfinex","SOLUSD",1770648398916,11.42355671,84.99,84.955,11.77084869]
["bitfinex","SOLUSD",1770648399116,11.42355671,84.99,84.95,23.19506806]
["bitfinex","SOLUSD",1770648399316,4.23815709,85.012,84.97,11.42355671]
["bitfinex","SOLUSD",1770648399627,41.16726849,85.019,84.981,11.76733622]
["bitfinex","SOLUSD",1770648399822,11.76207671,85.019,84.99,11.42355671]
["bitfinex","SOLUSD",1770648400422,11.76138502,85.024,84.991,11.76595168]
["bitfinex","SOLUSD",1770648400627,41.16484757,85.024,84.99,11.42355671]
["bitfinex","SOLUSD",1770648400932,15.6617138,85.0,84.96,11.42355671]
["bitfinex","SOLUSD",1770648401438,15.6617138,85.0,84.963,1.76481465]
["bitfinex","SOLUSD",1770648401607,4.23815709,84.989,84.935,1.76481465]
["bitfinex","SOLUSD",1770648401810,4.23815709,84.979,84.94,11.42355671]
["bitfinex","SOLUSD",1770648402208,4.23815709,84.979,84.94,24.96133272]
["bitfinex","SOLUSD",1770648402513,11.7689981,84.969,84.941,1.76481465]
["bitfinex","SOLUSD",1770648402715,11.42355671,84.98,84.941,1.76481465]
["bitfinex","SOLUSD",1770648402916,4.23815709,84.969,84.93,11.42355671]
["bitfinex","SOLUSD",1770648403117,4.23815709,84.969,84.931,1.76481465]
["bitfinex","SOLUSD",1770648403721,4.23815709,84.969,84.931,13.53900972]
["bitfinex","SOLUSD",1770648403915,11.42355671,84.96,84.931,1.76481465]
["bitfinex","SOLUSD",1770648404123,4.23815709,84.959,84.92,11.42355671]
["bitfinex","SOLUSD",1770648404312,11.42355671,84.96,84.928,11.77465901]
["bitfinex","SOLUSD",1770648404515,11.42355671,84.96,84.921,1.76481465]
["bitfinex","SOLUSD",1770648404714,11.42355671,84.94,84.901,11.77834793]
["bitfinex","SOLUSD",1770648405032,11.42355671,84.94,84.897,1.76481465]
["bitfinex","SOLUSD",1770648405033,17.81972973,84.93,84.897,1.76481465]
["bitfinex","SOLUSD",1770648405212,17.81972973,84.92,84.881,1.76481465]
["bitfinex","SOLUSD",1770648405410,17.81972973,84.91,84.877,1.76481465]
["bitfinex","SOLUSD",1770648405609,17.81972973,84.9,84.877,1.76481465]
["bitfinex","SOLUSD",1770648405827,17.81972973,84.89,84.858,11.78437708]
["bitfinex","SOLUSD",1770648406037,17.81972973,84.88,84.85,1.76481465]
["bitfinex","SOLUSD",1770648406327,5.13032502,84.926,84.837,1.76481465]
["bitfinex","SOLUSD",1770648406328,17.81972973,84.87,84.837,1.76481465]
["bitfinex","SOLUSD",1770648406508,17.81972973,84.86,84.837,1.76481465]
["bitfinex","SOLUSD",1770648406710,17.81972973,84.85,84.821,1.76481465]
["bitfinex","SOLUSD",1770648407630,17.81972973,84.84,84.806,1.76481465]
["bitfinex","SOLUSD",1770648407818,17.81972973,84.83,84.806,1.76481465]
["bitfinex","SOLUSD",1770648408023,41.24488856,84.859,84.79,18.01972973]
["bitfinex","SOLUSD",1770648408024,11.78425387,84.859,84.82,17.81972973]
["bitfinex","SOLUSD",1770648408219,11.78425387,84.859,84.807,11.79147947]
["bitfinex","SOLUSD",1770648408220,17.81972973,84.84,84.807,11.79147947]
["bitfinex","SOLUSD",1770648408419,11.78425387,84.859,84.82,17.81972973]
["bitfinex","SOLUSD",1770648408629,17.81972973,84.86,84.821,11.78953325]
["bitfinex","SOLUSD",1770648408832,17.81972973,84.89,84.85,17.81972973]
["bitfinex","SOLUSD",1770648409238,17.81972973,84.87,84.83,17.81972973]
["bitfinex","SOLUSD",1770648409532,29.59829274,84.9,84.86,17.81972973]
["bitfinex","SOLUSD",1770648410029,29.59829274,84.9,84.85,17.81972973]
["bitfinex","SOLUSD",1770648410030,17.81972973,84.89,84.85,17.81972973]
["bitfinex","SOLUSD",1770648410218,17.81972973,84.89,84.821,194.52729864]
["bitfinex","SOLUSD",1770648410422,17.81972973,84.87,84.83,17.81972973]
["bitfinex","SOLUSD",1770648410621,11.78286535,84.869,84.831,11.78814348]
["bitfinex","SOLUSD",1770648410823,17.81972973,84.88,84.84,17.81972973]
["bitfinex","SOLUSD",1770648411428,17.81972973,84.86,84.831,11.78814348]
["bitfinex","SOLUSD",1770648411626,17.81972973,84.88,84.84,17.81972973]
["bitfinex","SOLUSD",1770648411818,17.81972973,84.89,84.85,17.81972973]
["bitfinex","SOLUSD",1770648412436,17.81972973,84.86,84.83,11.78818118]
["bitfinex","SOLUSD",1770648412634,88.34650676,84.893,84.83,11.78818118]
["bitfinex","SOLUSD",1770648412635,41.22836982,84.893,84.83,29.47070611]
["bitfinex","SOLUSD",1770648412813,17.81972973,84.88,84.84,17.81972973]
["bitfinex","SOLUSD",1770648413016,17.81972973,84.87,84.83,47.29043584]
["bitfinex","SOLUSD",1770648413413,17.81972973,84.87,84.839,11.78696124]
["bitfinex","SOLUSD",1770648414236,17.81972973,84.86,84.82,17.81972973]
["bitfinex","SOLUSD",1770648414434,4.5,84.877,84.818,29.47462891]
["bitfinex","SOLUSD",1770648414435,17.81972973,84.87,84.831,11.7880475]
["bitfinex","SOLUSD",1770648414740,41.22836982,84.893,84.841,11.78675404]
["bitfinex","SOLUSD",1770648414741,11.78147716,84.879,84.841,11.78675404]
["bitfinex","SOLUSD",1770648415038,17.81972973,84.88,84.841,41.25363915]
["bitfinex","SOLUSD",1770648415752,17.81972973,84.88,84.841,11.78675404]
["bitfinex","SOLUSD",1770648416624,17.81972973,84.89,84.85,17.81972973]
["bitfinex","SOLUSD",1770648416828,4.5,84.879,84.844,11.78625242]
["bitfinex","SOLUSD",1770648417139,4.5,84.879,84.851,11.78536493]
["bitfinex","SOLUSD",1770648417321,17.81972973,84.88,84.851,11.78536493]
["bitfinex","SOLUSD",1770648417522,11.77937546,84.895,84.86,17.81972973]
["bitfinex","SOLUSD",1770648418130,29.59838498,84.9,84.86,17.81972973]
["bitfinex","SOLUSD",1770648418642,17.81972973,84.89,84.851,41.24877726]
["bitfinex","SOLUSD",1770648418843,17.81972973,84.88,84.851,11.78536493]
["bitfinex","SOLUSD",1770648419045,17.81972973,84.88,84.842,11.78649137]
["bitfinex","SOLUSD",1770648419342,17.81972973,84.88,84.851,11.78536493]
["bitfinex","SOLUSD",1770648419653,17.81972973,84.87,84.842,11.7865845]
["bitfinex","SOLUSD",1770648419941,17.81972973,84.87,84.847,11.78587618]
["bitfinex","SOLUSD",1770648420239,17.81972973,84.87,84.842,11.78653347]
["bitfinex","SOLUSD",1770648420448,17.81972973,84.87,84.84,17.81972973]
["bitfinex","SOLUSD",1770648420449,4.5,84.878,84.84,17.81972973]
["bitfinex","SOLUSD",1770648420647,41.23031252,84.889,67.801,6.1303]
["bitfinex","SOLUSD",1770648420648,4.5,84.879,84.791,1.17937045]
["bitfinex","SOLUSD",1770648420941,4.5,84.879,84.636,42.44]
["bitfinex","SOLUSD",1770648420942,212.04160726,84.889,84.689,0.2]
["bitfinex","SOLUSD",1770648420943,4.5,84.799,84.689,0.2]
["bitfinex","SOLUSD",1770648421126,4.4,84.729,84.68,17.81972973]
["bitfinex","SOLUSD",1770648421437,17.81972973,84.71,84.681,0.2]
["bitfinex","SOLUSD",1770648421643,17.81972973,84.7,84.67,0.2]
["bitfinex","SOLUSD",1770648421819,17.81972973,84.69,84.67,0.2]
["bitfinex","SOLUSD",1770648422241,4.4,84.679,84.611,0.2]
["bitfinex","SOLUSD",1770648422432,6.1516,84.636,84.613,11.81841307]
["bitfinex","SOLUSD",1770648422636,17.81972973,84.63,84.59,17.81972973]
["bitfinex","SOLUSD",1770648422946,6.1516,84.636,84.6,17.81972973]
["bitfinex","SOLUSD",1770648423129,4.59516825,84.636,84.61,18.01972973]
["bitfinex","SOLUSD",1770648423332,4.5,84.714,84.61,18.01972973]
["bitfinex","SOLUSD",1770648423333,51.72494421,84.701,84.62,17.81972973]
["bitfinex","SOLUSD",1770648423645,17.81972973,84.67,84.62,17.81972973]
["bitfinex","SOLUSD",1770648423845,17.81972973,84.66,84.611,11.81879424]
["bitfinex","SOLUSD",1770648424147,17.81972973,84.67,84.611,41.36577985]
["bitfinex","SOLUSD",1770648424746,17.81972973,84.67,84.57,0.2]
["bitfinex","SOLUSD",1770648424747,41.36186908,84.619,84.57,0.2]
["bitfinex","SOLUSD",1770648425043,11.81767688,84.619,84.57,18.01972973]
["bitfinex","SOLUSD",1770648425233,17.81972973,84.66,84.61,17.81972973]
["bitfinex","SOLUSD",1770648425424,4.5,84.67,84.61,17.81972973]
["bitfinex","SOLUSD",1770648425635,4.5,84.674,84.581,230.54823182]
["bitfinex","SOLUSD",1770648425827,17.81972973,84.68,84.63,17.81972973]
["bitfinex","SOLUSD",1770648426026,17.81972973,84.69,84.64,17.81972973]
["bitfinex","SOLUSD",1770648426230,4.5,84.703,84.63,17.81972973]
["bitfinex","SOLUSD",1770648426423,17.81972973,84.66,84.601,10.4911869]
["bitfinex","SOLUSD",1770648426638,17.81972973,84.67,84.63,17.81972973]
["bitfinex","SOLUSD",1770648426830,17.81972973,84.67,84.631,11.81600122]
["bitfinex","SOLUSD",1770648427148,11.81056477,84.67,84.631,11.81600122]
["bitfinex","SOLUSD",1770648427341,11.8077038,84.691,84.631,41.35600429]
["bitfinex","SOLUSD",1770648427537,17.81972973,84.68,84.631,41.35600429]
["bitfinex","SOLUSD",1770648427732,17.81972973,84.67,84.631,11.81600122]
["bitfinex","SOLUSD",1770648428050,17.81972973,84.67,84.62,17.81972973]
["bitfinex","SOLUSD",1770648428238,17.81972973,84.66,84.62,17.81972973]
["bitfinex","SOLUSD",1770648428632,17.81972973,84.67,84.631,11.81600122]
["bitfinex","SOLUSD",1770648428840,17.81972973,84.67,84.631,41.35600429]
["bitfinex","SOLUSD",1770648429154,94.43483835,84.715,84.631,41.35600429]
["bitfinex","SOLUSD",1770648429155,4.5,84.719,84.66,17.81972973]
["bitfinex","SOLUSD",1770648429351,17.81972973,84.73,84.69,17.81972973]
["bitfinex","SOLUSD",1770648429536,4.5,84.77,84.72,17.81972973]
["bitfinex","SOLUSD",1770648429738,4.5,84.77,84.699,5.36086188]
["bitfinex","SOLUSD",1770648429739,4.5,84.769,84.699,5.36086188]
["bitfinex","SOLUSD",1770648429937,17.81972973,84.75,84.71,17.81972973]
["bitfinex","SOLUSD",1770648430248,11.79676532,84.769,84.73,17.81972973]
["bitfinex","SOLUSD",1770648430554,11.79507817,84.782,84.75,17.81972973]
["bitfinex","SOLUSD",1770648430848,17.81972973,84.82,84.77,17.81972973]
["bitfinex","SOLUSD",1770648431062,4.5,84.823,84.78,17.81972973]
["bitfinex","SOLUSD",1770648431240,11.78939426,84.822,84.78,17.81972973]
["bitfinex","SOLUSD",1770648431444,17.81972973,84.82,84.78,17.81972973]
["bitfinex","SOLUSD",1770648431833,11.78939426,84.822,84.78,17.81972973]
["bitfinex","SOLUSD",1770648432040,4.5,84.868,84.81,17.81972973]
["bitfinex","SOLUSD",1770648432238,4.5,84.868,84.82,17.81972973]
["bitfinex","SOLUSD",1770648432450,4.5,84.868,84.83,17.81972973]
["bitfinex","SOLUSD",1770648432631,4.5,84.849,84.751,230.08578069]
["bitfinex","SOLUSD",1770648432831,4.5,84.789,84.751,11.7992708]
["bitfinex","SOLUSD",1770648433052,17.81972973,84.79,84.751,11.7992708]
["bitfinex","SOLUSD",1770648433260,17.81972973,84.79,84.75,17.81972973]
["bitfinex","SOLUSD",1770648433445,17.81972973,84.78,84.74,17.81972973]
["bitfinex","SOLUSD",1770648433768,17.81972973,84.8,84.76,17.81972973]
["bitfinex","SOLUSD",1770648433963,17.81972973,84.79,84.752,11.79913158]
["bitfinex","SOLUSD",1770648434458,4.5,84.804,84.76,17.81972973]
["bitfinex","SOLUSD",1770648434636,22.31972973,84.79,84.746,11.79984219]
["bitfinex","SOLUSD",1770648434955,5.36086188,84.862,84.74,17.81972973]
["bitfinex","SOLUSD",1770648434956,4.5,84.819,84.77,17.81972973]
["bitfinex","SOLUSD",1770648435136,17.81972973,84.83,84.79,17.81972973]
["bitfinex","SOLUSD",1770648435457,4.5,84.85,84.81,17.81972973]
["bitfinex","SOLUSD",1770648435659,17.81972973,84.86,84.82,17.81972973]
["bitfinex","SOLUSD",1770648435952,11.7820064,84.876,84.84,17.81972973]
["bitfinex","SOLUSD",1770648436137,17.81972973,84.86,84.82,17.81972973]
["bitfinex","SOLUSD",1770648436338,11.77939548,84.894,84.85,17.81972973]
["bitfinex","SOLUSD",1770648436754,11.78008929,84.889,84.85,17.81972973]
["bitfinex","SOLUSD",1770648436960,11.78008929,84.889,84.842,11.78652358]
["bitfinex","SOLUSD",1770648437165,17.81972973,84.85,84.803,11.79191952]
["bitfinex","SOLUSD",1770648437458,17.81972973,84.82,84.78,17.81972973]
["bitfinex","SOLUSD",1770648437662,17.81972973,84.82,84.782,11.79494145]
["bitfinex","SOLUSD",1770648437841,17.81972973,84.82,84.78,17.81972973]
["bitfinex","SOLUSD",1770648438039,17.81972973,84.8,84.76,17.81972973]
["bitfinex","SOLUSD",1770648438263,17.81972973,84.79,84.752,42.5]
["bitfinex","SOLUSD",1770648438640,17.81972973,84.82,84.78,17.81972973]
["bitfinex","SOLUSD",1770648438884,17.81972973,84.83,84.781,11.79509559]
["bitfinex","SOLUSD",1770648439153,16.28536493,84.851,84.8,17.86502019]
["bitfinex","SOLUSD",1770648439330,4.5,84.839,84.8,17.86502019]
["bitfinex","SOLUSD",1770648439530,17.86502019,84.82,84.781,11.79509559]
["bitfinex","SOLUSD",1770648440130,4.5,84.829,84.79,17.86502019]
["bitfinex","SOLUSD",1770648440567,17.86502019,84.83,84.79,17.86502019]
["bitfinex","SOLUSD",1770648441335,17.86502019,84.85,84.81,17.86502019]
["bitfinex","SOLUSD",1770648441562,17.86502019,84.88,84.84,17.86502019]
["bitfinex","SOLUSD",1770648442061,11.78286535,84.869,84.84,17.86502019]
["bitfinex","SOLUSD",1770648442237,17.86502019,84.88,84.84,17.86502019]
["bitfinex","SOLUSD",1770648442442,11.78025512,84.888,84.85,17.86502019]
["bitfinex","SOLUSD",1770648442951,16.28286535,84.869,84.84,17.86502019]
["bitfinex","SOLUSD",1770648443356,4.5,84.859,84.82,17.86502019]
["bitfinex","SOLUSD",1770648443960,4.5,84.849,84.81,17.86502019]
["bitfinex","SOLUSD",1770648444156,4.5,84.849,84.754,47.19505404]
["bitfinex","SOLUSD",1770648444157,17.86502019,84.82,84.78,17.86502019]
["bitfinex","SOLUSD",1770648444464,4.5,84.819,84.78,17.86502019]
["bitfinex","SOLUSD",1770648445359,11.78995024,84.818,84.78,17.86502019]
["bitfinex","SOLUSD",1770648445558,11.78995024,84.818,84.781,11.79509559]
["bitfinex","SOLUSD",1770648445958,17.86502019,84.84,84.8,17.86502019]
["bitfinex","SOLUSD",1770648446162,17.86502019,84.84,84.81,17.86502019]
["bitfinex","SOLUSD",1770648446363,4.5,84.839,84.8,17.86502019]
["bitfinex","SOLUSD",1770648446555,17.86502019,84.82,84.78,29.66011705]
["bitfinex","SOLUSD",1770648446754,17.86502019,84.82,84.78,17.86502019]
["bitfinex","SOLUSD",1770648446961,17.86502019,84.8,84.76,17.86502019]
["bitfinex","SOLUSD",1770648447169,4.5,84.799,84.736,11.80130045]
["bitfinex","SOLUSD",1770648447462,4.5,84.799,84.698,47.22633648]
["bitfinex","SOLUSD",1770648447463,11.79537385,84.779,84.74,29.66569035]
["bitfinex","SOLUSD",1770648447653,11.79537385,84.779,84.73,17.86502019]
["bitfinex","SOLUSD",1770648447654,17.86502019,84.77,84.73,17.86502019]
["bitfinex","SOLUSD",1770648447850,17.86502019,84.76,84.72,17.86502019]
["bitfinex","SOLUSD",1770648448247,17.86502019,84.76,84.679,5.36086188]
["bitfinex","SOLUSD",1770648448248,11.79537385,84.779,84.743,11.80038469]
["bitfinex","SOLUSD",1770648448446,11.79446236,84.786,84.75,17.86502019]
["bitfinex","SOLUSD",1770648448743,17.86502019,84.79,84.75,17.86502019]
["bitfinex","SOLUSD",1770648448948,4.5,84.798,84.76,17.86502019]
["bitfinex","SOLUSD",1770648449260,11.79259189,84.799,84.77,17.86502019]
["bitfinex","SOLUSD",1770648449454,17.86502019,84.8,84.75,17.86502019]
["bitfinex","SOLUSD",1770648449769,17.86502019,84.8,84.743,41.30134642]
["bitfinex","SOLUSD",1770648449770,11.7912014,84.809,84.78,17.86502019]
["bitfinex","SOLUSD",1770648450277,11.7912014,84.809,84.77,17.86502019]
["bitfinex","SOLUSD",1770648450443,41.26920491,84.809,84.77,17.86502019]
["bitfinex","SOLUSD",1770648450780,17.86502019,84.78,84.743,11.80038469]
["bitfinex","SOLUSD",1770648451080,88.43401053,84.809,84.72,17.86502019]
["bitfinex","SOLUSD",1770648451081,17.86502019,84.76,84.72,17.86502019]
["bitfinex","SOLUSD",1770648451252,4.5,84.769,84.71,17.86502019]
["bitfinex","SOLUSD",1770648451253,17.86502019,84.75,84.71,17.86502019]
["bitfinex","SOLUSD",1770648451458,11.79954925,84.749,84.713,11.80443774]
["bitfinex","SOLUSD",1770648451771,17.86502019,84.73,84.69,17.86502019]
["bitfinex","SOLUSD",1770648451971,17.86502019,84.73,84.68,17.86502019]
["bitfinex","SOLUSD",1770648452268,41.29842239,84.749,84.71,17.86502019]
["bitfinex","SOLUSD",1770648452473,11.79954925,84.749,84.72,17.86502019]
["bitfinex","SOLUSD",1770648452967,11.79954925,84.749,84.711,11.80484234]
["bitfinex","SOLUSD",1770648453168,11.79878938,84.755,84.72,17.86502019]
["bitfinex","SOLUSD",1770648453355,17.86502019,84.74,84.7,17.86502019]
["bitfinex","SOLUSD",1770648453668,11.80034385,84.744,84.71,17.86502019]
["bitfinex","SOLUSD",1770648453868,11.80034385,84.744,84.684,11.80856389]
["bitfinex","SOLUSD",1770648453869,17.86502019,84.72,84.684,11.80856389]
["bitfinex","SOLUSD",1770648454065,17.86502019,84.74,84.701,11.80623605]
["bitfinex","SOLUSD",1770648454782,11.79961107,84.749,84.71,17.86502019]
["bitfinex","SOLUSD",1770648455083,11.79961107,84.749,84.72,17.86502019]
["bitfinex","SOLUSD",1770648455275,22.36502019,84.74,84.701,11.80623605]
["bitfinex","SOLUSD",1770648455450,17.86502019,84.73,84.691,11.80763009]
["bitfinex","SOLUSD",1770648455650,11.8019404,84.732,84.7,17.86502019]
["bitfinex","SOLUSD",1770648455850,11.80011232,84.745,84.7,17.86502019]
["bitfinex","SOLUSD",1770648456051,4.5,84.769,84.73,17.86502019]
["bitfinex","SOLUSD",1770648456246,4.5,84.759,84.7,17.86502019]
["bitfinex","SOLUSD",1770648456660,4.5,84.759,84.71,17.86502019]
["bitfinex","SOLUSD",1770648456971,4.5,84.759,84.7,17.86502019]
["bitfinex","SOLUSD",1770648458255,17.86502019,84.72,84.68,17.86502019]
["bitfinex","SOLUSD",1770648458456,22.36502019,84.74,84.701,11.80623605]
["bitfinex","SOLUSD",1770648458670,22.36502019,84.74,84.696,11.80684277]
["bitfinex","SOLUSD",1770648458874,22.36502019,84.74,84.69,17.86502019]
["bitfinex","SOLUSD",1770648459178,17.86502019,84.75,84.71,17.86502019]
["bitfinex","SOLUSD",1770648459374,17.86502019,84.74,84.701,41.32182618]
["bitfinex","SOLUSD",1770648459557,17.86502019,84.74,84.701,11.80623605]
["bitfinex","SOLUSD",1770648459887,4.5,84.729,84.68,17.86502019]
["bitfinex","SOLUSD",1770648460059,47.19055208,84.763,84.68,17.86502019]
["bitfinex","SOLUSD",1770648460060,41.29842239,84.749,84.71,17.86502019]
["bitfinex","SOLUSD",1770648460258,17.86502019,84.74,84.701,11.80623605]
["bitfinex","SOLUSD",1770648460461,17.86502019,84.74,84.7,29.67134438]
["bitfinex","SOLUSD",1770648460661,17.86502019,84.73,84.691,11.80758709]
["bitfinex","SOLUSD",1770648461091,17.86502019,84.73,84.695,11.80698257]
["bitfinex","SOLUSD",1770648461653,17.86502019,84.73,84.655,47.2503185]
["bitfinex","SOLUSD",1770648461654,4.5,84.719,84.668,29.52706189]
["bitfinex","SOLUSD",1770648461977,17.86502019,84.71,84.67,17.86502019]
["bitfinex","SOLUSD",1770648462177,16.30487097,84.711,84.67,17.86502019]
["bitfinex","SOLUSD",1770648462384,17.86502019,84.71,84.67,17.86502019]
["bitfinex","SOLUSD",1770648462689,17.86502019,84.71,84.671,11.81041915]
["bitfinex","SOLUSD",1770648462854,11.48594025,84.71,84.671,11.81041915]
["bitfinex","SOLUSD",1770648463274,4.5,84.709,84.671,11.81041915]
["bitfinex","SOLUSD",1770648463787,4.5,84.699,84.65,11.48594025]
["bitfinex","SOLUSD",1770648463963,4.5,84.69,84.65,11.48594025]
["bitfinex","SOLUSD",1770648464157,11.80790893,84.689,84.651,11.81320953]
["bitfinex","SOLUSD",1770648464360,11.48594025,84.68,84.646,11.81376842]
["bitfinex","SOLUSD",1770648464783,15.98594025,84.68,84.646,11.81376842]
["bitfinex","SOLUSD",1770648464985,4.5,84.679,84.64,11.48594025]
["bitfinex","SOLUSD",1770648465185,41.32768127,84.689,84.651,11.81320953]
["bitfinex","SOLUSD",1770648465361,11.80790893,84.689,84.651,11.81320953]
["bitfinex","SOLUSD",1770648465862,11.48594025,84.67,84.634,11.81545252]
["bitfinex","SOLUSD",1770648466173,4.5,84.649,84.611,11.81879424]
["bitfinex","SOLUSD",1770648466579,11.8136282,84.648,84.611,11.81879424]
["bitfinex","SOLUSD",1770648467081,4.5,84.639,84.61,0.2]
["bitfinex","SOLUSD",1770648467291,11.81125612,84.665,84.62,11.48594025]
["bitfinex","SOLUSD",1770648467471,11.80902445,84.681,84.64,11.48594025]
["bitfinex","SOLUSD",1770648467662,11.80816862,84.688,84.65,11.48594025]
["bitfinex","SOLUSD",1770648468168,11.80816862,84.688,84.611,195.01010504]
["bitfinex","SOLUSD",1770648468169,11.80816862,84.688,84.66,11.48594025]
["bitfinex","SOLUSD",1770648468375,11.80816862,84.688,84.65,11.48594025]
["bitfinex","SOLUSD",1770648468597,4.5,84.687,84.65,11.48594025]
["bitfinex","SOLUSD",1770648468786,4.5,84.679,84.63,11.48594025]
["bitfinex","SOLUSD",1770648469084,11.48594025,84.67,84.63,11.48594025]
["bitfinex","SOLUSD",1770648469265,4.5,84.659,84.62,11.48594025]
["bitfinex","SOLUSD",1770648469461,15.98594025,84.64,84.611,11.81879424]
["bitfinex","SOLUSD",1770648469662,11.48594025,84.65,84.611,41.36577985]
["bitfinex","SOLUSD",1770648469862,4.5,84.667,84.63,11.48594025]
["bitfinex","SOLUSD",1770648470181,4.5,84.659,84.611,11.81879424]
["bitfinex","SOLUSD",1770648470377,4.5,84.649,84.611,11.81879424]
["bitfinex","SOLUSD",1770648470573,4.5,84.649,84.61,11.68594025]
["bitfinex","SOLUSD",1770648470574,11.48594025,84.64,84.61,0.2]
["bitfinex","SOLUSD",1770648470785,4.5,84.649,84.61,0.2]
["bitfinex","SOLUSD",1770648470988,4.5,84.649,84.611,11.81879424]
["bitfinex","SOLUSD",1770648471786,4.5,84.639,84.61,0.2]
["bitfinex","SOLUSD",1770648472001,4.5,84.639,84.611,11.81879424]
["bitfinex","SOLUSD",1770648472163,41.34281461,84.658,84.61,11.68594025]
["bitfinex","SOLUSD",1770648472164,4.5,84.649,84.61,0.2]
["bitfinex","SOLUSD",1770648472362,4.5,84.649,84.58,0.2]
["bitfinex","SOLUSD",1770648472363,5.13032502,84.655,84.591,11.82145503]
["bitfinex","SOLUSD",1770648472582,11.48594025,84.63,84.591,11.82145503]
["bitfinex","SOLUSD",1770648472786,11.48594025,84.63,84.596,11.82083349]
["bitfinex","SOLUSD",1770648472990,4.4,84.629,84.59,11.48594025]
["bitfinex","SOLUSD",1770648473185,4.4,84.619,84.58,11.68594025]
["bitfinex","SOLUSD",1770648473392,4.4,84.619,84.58,0.2]
["bitfinex","SOLUSD",1770648473591,4.4,84.619,84.58,11.68594025]
["bitfinex","SOLUSD",1770648473786,4.4,84.619,84.582,11.82282513]
["bitfinex","SOLUSD",1770648473975,4.4,84.619,84.58,11.68594025]
["bitfinex","SOLUSD",1770648474176,4.4,84.619,84.58,0.2]
["bitfinex","SOLUSD",1770648474385,4.4,84.609,84.57,0.2]
["bitfinex","SOLUSD",1770648474765,4.4,84.609,84.57,11.68594025]
["bitfinex","SOLUSD",1770648475077,11.81721524,84.623,84.59,11.48594025]
["bitfinex","SOLUSD",1770648475282,4.3,84.622,84.59,11.48594025]
["bitfinex","SOLUSD",1770648475670,4.3,84.622,84.581,11.82298624]
["bitfinex","SOLUSD",1770648475865,4.3,84.622,84.59,11.48594025]
["bitfinex","SOLUSD",1770648476066,16.11725792,84.622,84.59,11.48594025]
["bitfinex","SOLUSD",1770648476480,4.3,84.621,84.6,6.98594025]
["bitfinex","SOLUSD",1770648476682,4.3,84.621,84.6,11.48594025]
["bitfinex","SOLUSD",1770648476887,4.0895653,84.634,84.6,11.48594025]
["bitfinex","SOLUSD",1770648477297,4.0895653,84.649,84.62,11.48594025]
["bitfinex","SOLUSD",1770648477594,4.0895653,84.639,84.6,11.48594025]
["bitfinex","SOLUSD",1770648478092,4.0895653,84.648,84.61,11.48594025]
["bitfinex","SOLUSD",1770648478281,4.0895653,84.629,84.59,11.48594025]
["bitfinex","SOLUSD",1770648478472,4.0895653,84.627,84.59,11.48594025]
["bitfinex","SOLUSD",1770648478668,0.5,84.65,84.601,4.38857002]
["bitfinex","SOLUSD",1770648478669,4.0895653,84.639,84.601,4.38857002]
["bitfinex","SOLUSD",1770648478873,29.53194446,84.655,84.601,4.38857002]
["bitfinex","SOLUSD",1770648478874,11.81348864,84.649,84.62,11.48594025]
["bitfinex","SOLUSD",1770648479082,4.0895653,84.667,84.62,11.48594025]
["bitfinex","SOLUSD",1770648479291,4.0895653,84.667,84.591,147.7698573]
["bitfinex","SOLUSD",1770648479292,4.0895653,84.664,84.63,11.48594025]
["bitfinex","SOLUSD",1770648479880,11.81041476,84.672,84.631,4.38857002]
["bitfinex","SOLUSD",1770648480080,41.33611392,84.672,84.631,4.38857002]
["bitfinex","SOLUSD",1770648480275,4.0895653,84.649,84.6,11.48594025]
["bitfinex","SOLUSD",1770648480491,4.0895653,84.651,84.62,11.48594025]
["bitfinex","SOLUSD",1770648480693,11.48594025,84.66,84.62,11.48594025]
["bitfinex","SOLUSD",1770648480694,4.0895653,84.659,84.62,11.48594025]
["bitfinex","SOLUSD",1770648480993,4.0895653,84.659,84.62,17.93568392]
["bitfinex","SOLUSD",1770648481382,11.81095702,84.668,84.63,17.93568392]
["bitfinex","SOLUSD",1770648481587,11.80965282,84.677,84.641,4.38857002]
["bitfinex","SOLUSD",1770648481786,41.33360855,84.677,84.641,4.38857002]
["bitfinex","SOLUSD",1770648482003,11.80965282,84.677,84.641,4.38857002]
["bitfinex","SOLUSD",1770648482218,11.80965282,84.677,84.65,17.93568392]
["bitfinex","SOLUSD",1770648482374,4.0895653,84.705,84.66,17.93568392]
["bitfinex","SOLUSD",1770648482677,17.93568392,84.71,84.67,17.93568392]
["bitfinex","SOLUSD",1770648483004,4.0895653,84.712,84.68,17.93568392]
["bitfinex","SOLUSD",1770648483199,4.0895653,84.699,84.661,11.81181417]
["bitfinex","SOLUSD",1770648483374,17.93568392,84.71,84.671,4.38857002]
["bitfinex","SOLUSD",1770648483703,4.0895653,84.739,84.7,17.93568392]
["bitfinex","SOLUSD",1770648483885,4.0895653,84.739,84.71,17.93568392]
["bitfinex","SOLUSD",1770648484300,4.0895653,84.739,84.7,17.93568392]
["bitfinex","SOLUSD",1770648484491,4.0895653,84.727,84.691,11.80763009]
["bitfinex","SOLUSD",1770648485291,17.93568392,84.73,84.691,11.80763009]
["bitfinex","SOLUSD",1770648485778,4.0895653,84.739,84.7,17.93568392]
["bitfinex","SOLUSD",1770648485991,11.80084571,84.74,84.71,17.93568392]
["bitfinex","SOLUSD",1770648486583,4.0895653,84.748,84.71,17.93568392]
["bitfinex","SOLUSD",1770648486779,17.93568392,84.74,84.702,11.80601809]
["bitfinex","SOLUSD",1770648486992,4.0895653,84.748,84.71,17.93568392]
["bitfinex","SOLUSD",1770648487179,23.2965458,84.8,84.691,29.51907522]
["bitfinex","SOLUSD",1770648487180,11.79792904,84.761,84.73,17.93568392]
["bitfinex","SOLUSD",1770648487380,11.79644172,84.772,84.75,17.93568392]
["bitfinex","SOLUSD",1770648487605,4.0895653,84.79,84.75,17.93568392]
["bitfinex","SOLUSD",1770648487795,47.15734008,84.823,84.716,5.13032502]
["bitfinex","SOLUSD",1770648487796,4.0895653,84.769,84.73,17.93568392]
["bitfinex","SOLUSD",1770648488001,4.0895653,84.769,84.74,17.93568392]
["bitfinex","SOLUSD",1770648488205,17.93568392,84.78,84.74,17.93568392]
["bitfinex","SOLUSD",1770648488499,41.27899611,84.789,84.72,17.93568392]
["bitfinex","SOLUSD",1770648488500,4.0895653,84.759,84.72,17.93568392]
["bitfinex","SOLUSD",1770648488680,4.0895653,84.749,84.701,4.38857002]
["bitfinex","SOLUSD",1770648488886,17.93568392,84.74,84.709,11.80499942]
["bitfinex","SOLUSD",1770648489110,17.93568392,84.74,84.7,17.93568392]
["bitfinex","SOLUSD",1770648489111,4.0895653,84.739,84.7,17.93568392]
["bitfinex","SOLUSD",1770648489411,22.02524922,84.75,84.713,11.80449701]
["bitfinex","SOLUSD",1770648489601,17.93568392,84.74,84.707,11.80529708]
["bitfinex","SOLUSD",1770648489920,4.0895653,84.741,84.71,17.93568392]
["bitfinex","SOLUSD",1770648490091,4.0895653,84.729,84.69,17.93568392]
["bitfinex","SOLUSD",1770648490402,17.93568392,84.75,84.71,22.32425394]
["bitfinex","SOLUSD",1770648490595,11.79954925,84.749,84.712,11.80456778]
["bitfinex","SOLUSD",1770648490802,4.0895653,84.748,84.712,11.80456778]
["bitfinex","SOLUSD",1770648491182,17.93568392,84.74,84.707,11.8053882]
["bitfinex","SOLUSD",1770648491389,4.0895653,84.801,84.731,4.38857002]
["bitfinex","SOLUSD",1770648491590,22.02524922,84.77,84.731,4.38857002]
["bitfinex","SOLUSD",1770648491789,4.0895653,84.769,84.73,17.93568392]
["bitfinex","SOLUSD",1770648492020,4.0895653,84.749,84.71,17.93568392]
["bitfinex","SOLUSD",1770648492197,4.0895653,84.739,84.7,29.74200001]
["bitfinex","SOLUSD",1770648492401,17.93568392,84.73,84.7,29.74200001]
["bitfinex","SOLUSD",1770648492600,4.0895653,84.739,84.7,17.93568392]
["bitfinex","SOLUSD",1770648492796,4.0895653,84.709,84.67,17.93568392]
["bitfinex","SOLUSD",1770648492997,17.93568392,84.72,84.68,22.32425394]
["bitfinex","SOLUSD",1770648493294,17.93568392,84.69,84.654,4.38857002]
["bitfinex","SOLUSD",1770648493622,4.0895653,84.689,84.655,11.81265134]
["bitfinex","SOLUSD",1770648493789,4.0895653,84.689,84.65,17.93568392]
["bitfinex","SOLUSD",1770648493987,17.93568392,84.7,84.661,4.38857002]
["bitfinex","SOLUSD",1770648494311,11.79989103,84.747,84.691,4.38857002]
["bitfinex","SOLUSD",1770648494512,17.93568392,84.77,84.73,17.93568392]
["bitfinex","SOLUSD",1770648494706,11.7959304,84.775,84.755,6.16393642]
["bitfinex","SOLUSD",1770648495005,4.059,84.82,84.755,1.66393642]
["bitfinex","SOLUSD",1770648495206,17.93568392,84.78,84.755,1.66393642]
["bitfinex","SOLUSD",1770648495388,4.059,84.789,84.756,11.79857473]
["bitfinex","SOLUSD",1770648495591,135.58123081,84.82,84.761,4.44475702]
["bitfinex","SOLUSD",1770648495592,17.93568392,84.8,84.761,4.44475702]
["bitfinex","SOLUSD",1770648495789,17.93568392,84.8,84.76,17.93568392]
["bitfinex","SOLUSD",1770648495989,4.059,84.809,84.77,17.93568392]
["bitfinex","SOLUSD",1770648496208,21.99468392,84.79,84.755,1.66393642]
["bitfinex","SOLUSD",1770648496416,17.93568392,84.8,84.76,17.93568392]
["bitfinex","SOLUSD",1770648496792,17.93568392,84.78,84.755,1.66393642]
["bitfinex","SOLUSD",1770648497316,45.33793948,84.789,84.755,1.66393642]
["bitfinex","SOLUSD",1770648497619,17.93568392,84.78,84.755,1.66393642]
["bitfinex","SOLUSD",1770648497802,45.33793948,84.789,84.755,1.66393642]
["bitfinex","SOLUSD",1770648498195,17.93568392,84.78,84.755,1.66393642]
["bitfinex","SOLUSD",1770648498496,17.93568392,84.78,84.755,1.62293642]
["bitfinex","SOLUSD",1770648498812,17.93568392,84.78,84.74,17.93568392]
["bitfinex","SOLUSD",1770648498813,41.27893948,84.789,84.75,17.93568392]
["bitfinex","SOLUSD",1770648499014,58.9309918,84.845,84.78,17.88367433]
["bitfinex","SOLUSD",1770648499223,17.88367433,84.82,84.781,4.32816423]
["bitfinex","SOLUSD",1770648500317,17.88367433,84.81,84.77,17.88367433]
["bitfinex","SOLUSD",1770648500526,17.88367433,84.79,84.75,17.88367433]
["bitfinex","SOLUSD",1770648500695,17.88367433,84.79,84.754,4.32816423]
["bitfinex","SOLUSD",1770648501015,17.88367433,84.79,84.751,4.32816423]
["bitfinex","SOLUSD",1770648501214,5.13032502,84.816,84.761,4.32816423]
["bitfinex","SOLUSD",1770648501514,17.88367433,84.8,84.761,4.32816423]
["bitfinex","SOLUSD",1770648501719,17.88367433,84.8,84.763,11.79755661]
["bitfinex","SOLUSD",1770648501914,17.88367433,84.8,84.762,11.79772002]
["bitfinex","SOLUSD",1770648502219,17.88367433,84.81,84.77,17.88367433]
["bitfinex","SOLUSD",1770648502604,17.88367433,84.8,84.76,17.88367433]
["bitfinex","SOLUSD",1770648502803,17.88367433,84.81,84.77,17.88367433]
["bitfinex","SOLUSD",1770648503322,17.88367433,84.8,84.763,11.79754699]
["bitfinex","SOLUSD",1770648503524,17.88367433,84.8,84.761,4.32816423]
["bitfinex","SOLUSD",1770648503822,17.88367433,84.79,84.75,17.88367433]
["bitfinex","SOLUSD",1770648504124,17.88367433,84.8,84.76,17.88367433]
["bitfinex","SOLUSD",1770648504326,11.79259189,84.799,84.76,17.88367433]
["bitfinex","SOLUSD",1770648504507,11.79145289,84.808,84.761,4.32816423]
["bitfinex","SOLUSD",1770648504707,11.79145289,84.808,84.78,17.88367433]
["bitfinex","SOLUSD",1770648505426,2.41170294,84.807,84.77,17.88367433]
["bitfinex","SOLUSD",1770648505626,41.26980398,84.808,84.701,89.7449357]
["bitfinex","SOLUSD",1770648505627,17.88367433,84.79,84.76,17.88367433]
["bitfinex","SOLUSD",1770648505806,17.88367433,84.79,84.719,5.13032502]
["bitfinex","SOLUSD",1770648505807,41.26980398,84.808,84.771,4.32816423]
["bitfinex","SOLUSD",1770648506220,11.79145289,84.808,84.771,4.32816423]
["bitfinex","SOLUSD",1770648506525,41.26440922,84.819,84.781,4.32816423]
["bitfinex","SOLUSD",1770648506725,41.26440922,84.819,84.739,47.20340764]
["bitfinex","SOLUSD",1770648506726,11.78522604,84.852,84.811,4.32816423]
["bitfinex","SOLUSD",1770648506911,11.78522604,84.852,84.797,4.32816423]
["bitfinex","SOLUSD",1770648506912,17.88367433,84.85,84.797,4.32816423]
["bitfinex","SOLUSD",1770648507219,17.88367433,84.85,84.782,41.28234766]
["bitfinex","SOLUSD",1770648507220,41.24829114,84.852,84.82,17.88367433]
["bitfinex","SOLUSD",1770648507807,20.29537727,84.83,84.784,4.32816423]
["bitfinex","SOLUSD",1770648508007,17.88367433,84.82,84.784,4.32816423]
["bitfinex","SOLUSD",1770648508626,17.88367433,84.81,84.77,22.21183856]
["bitfinex","SOLUSD",1770648508929,17.88367433,84.79,84.758,4.32816423]
["bitfinex","SOLUSD",1770648509110,17.88367433,84.81,84.77,17.88367433]
["bitfinex","SOLUSD",1770648509311,17.88367433,84.8,84.761,4.32816423]
["bitfinex","SOLUSD",1770648509526,17.88367433,84.81,84.77,17.88367433]
["bitfinex","SOLUSD",1770648509751,17.88367433,84.81,84.775,16.12403751]
["bitfinex","SOLUSD",1770648510033,17.88367433,84.8,84.767,4.32816423]
["bitfinex","SOLUSD",1770648510327,17.88367433,84.81,84.777,11.79564471]
["bitfinex","SOLUSD",1770648510632,41.26920491,84.809,84.774,4.32816423]
["bitfinex","SOLUSD",1770648510937,17.88367433,84.79,84.726,4.32816423]
["bitfinex","SOLUSD",1770648511110,41.26920491,84.809,84.78,17.88367433]
["bitfinex","SOLUSD",1770648511416,11.7912014,84.809,84.78,17.88367433]
["bitfinex","SOLUSD",1770648511618,2.41170294,84.837,84.781,4.32816423]
["bitfinex","SOLUSD",1770648511921,17.88367433,84.81,84.77,17.88367433]
["bitfinex","SOLUSD",1770648512521,5.13032502,84.845,84.791,4.32816423]
["bitfinex","SOLUSD",1770648512522,17.88367433,84.83,84.791,4.32816423]
["bitfinex","SOLUSD",1770648512842,11.78842141,84.829,84.8,17.88367433]
["bitfinex","SOLUSD",1770648513014,11.78842141,84.829,84.801,4.32816423]
["bitfinex","SOLUSD",1770648513702,11.78717084,84.838,84.811,4.32816423]
["bitfinex","SOLUSD",1770648513902,29.46070956,84.859,84.82,17.88367433]
["bitfinex","SOLUSD",1770648514409,41.24496343,84.859,84.821,4.32816423]
["bitfinex","SOLUSD",1770648514614,17.88367433,84.85,84.821,4.32816423]
["bitfinex","SOLUSD",1770648514929,17.88367433,84.84,84.808,4.32816423]
["bitfinex","SOLUSD",1770648515108,41.24974955,84.849,84.82,17.88367433]
["bitfinex","SOLUSD",1770648515517,41.24974955,84.849,84.812,16.11891391]
["bitfinex","SOLUSD",1770648515821,11.78564273,84.849,84.82,17.88367433]
["bitfinex","SOLUSD",1770648516137,17.88367433,84.84,84.801,11.79229322]
["bitfinex","SOLUSD",1770648516434,17.88367433,84.84,84.8,29.67599673]
["bitfinex","SOLUSD",1770648516806,17.88367433,84.84,84.8,17.88367433]
["bitfinex","SOLUSD",1770648517030,17.88367433,84.83,84.799,4.32816423]
["bitfinex","SOLUSD",1770648517627,11.786499,84.843,84.811,4.32816423]
["bitfinex","SOLUSD",1770648517815,2.41170294,84.913,84.831,4.32816423]
["bitfinex","SOLUSD",1770648518012,11.8828406,84.87,84.831,4.32816423]
["bitfinex","SOLUSD",1770648518241,11.8828406,84.87,84.84,22.21183856]
["bitfinex","SOLUSD",1770648519032,0.1,84.87,84.84,4.32816423]
["bitfinex","SOLUSD",1770648519231,0.1,84.87,84.832,11.7879388]
["bitfinex","SOLUSD",1770648519232,0.1,84.87,84.851,4.32816423]
["bitfinex","SOLUSD",1770648519435,0.1,84.87,84.85,17.88367433]
["bitfinex","SOLUSD",1770648519436,17.98367433,84.87,84.831,4.32816423]
["bitfinex","SOLUSD",1770648519638,17.88367433,84.86,84.83,6.15596631]
["bitfinex","SOLUSD",1770648519937,17.88367433,84.86,84.806,29.47882552]
["bitfinex","SOLUSD",1770648519938,17.88367433,84.85,84.81,17.88367433]
["bitfinex","SOLUSD",1770648520113,17.88367433,84.83,84.793,4.32816423]
["bitfinex","SOLUSD",1770648520317,17.88367433,84.85,84.81,17.88367433]
["bitfinex","SOLUSD",1770648520633,17.88367433,84.85,84.801,4.32816423]
["bitfinex","SOLUSD",1770648520634,17.88367433,84.83,84.79,29.67746157]
["bitfinex","SOLUSD",1770648521025,17.88367433,84.83,84.79,17.88367433]
["bitfinex","SOLUSD",1770648521229,17.88367433,84.82,84.79,17.88367433]
["bitfinex","SOLUSD",1770648521437,17.88367433,84.83,84.79,17.88367433]
["bitfinex","SOLUSD",1770648521617,17.88367433,84.81,84.78,17.88367433]
["bitfinex","SOLUSD",1770648521817,17.88367433,84.81,84.774,4.32816423]
["bitfinex","SOLUSD",1770648522018,17.88367433,84.82,84.781,4.32816423]
["bitfinex","SOLUSD",1770648522214,41.25363915,84.841,84.792,4.32816423]
["bitfinex","SOLUSD",1770648522215,17.88367433,84.83,84.792,4.32816423]
["bitfinex","SOLUSD",1770648522443,11.78675404,84.841,84.811,4.32816423]
["bitfinex","SOLUSD",1770648522733,11.78570211,84.849,84.83,17.88367433]
["bitfinex","SOLUSD",1770648522939,11.78570211,84.849,84.821,4.32816423]
["bitfinex","SOLUSD",1770648523542,29.46334003,84.852,84.821,4.32816423]
["bitfinex","SOLUSD",1770648524239,17.88367433,84.85,84.821,4.32816423]
["bitfinex","SOLUSD",1770648524632,11.78564273,84.849,84.821,4.32816423]
["bitfinex","SOLUSD",1770648525340,11.44844503,84.84,84.808,4.41241946]
["bitfinex","SOLUSD",1770648525720,11.44844503,84.84,84.763,5.13032502]
["bitfinex","SOLUSD",1770648525721,5.13032502,84.846,84.772,11.7963448]
["bitfinex","SOLUSD",1770648525925,11.44844503,84.83,84.791,4.41241946]
["bitfinex","SOLUSD",1770648526321,11.44844503,84.84,84.801,4.41241946]
["bitfinex","SOLUSD",1770648526621,11.44844503,84.84,84.81,15.86086449]
["bitfinex","SOLUSD",1770648526837,11.7870319,84.839,84.81,15.86086449]
["bitfinex","SOLUSD",1770648527228,41.25461166,84.839,84.81,4.41241946]
["bitfinex","SOLUSD",1770648527633,41.25461166,84.839,84.81,15.86086449]
["bitfinex","SOLUSD",1770648528143,41.25461166,84.839,84.793,29.48345734]
["bitfinex","SOLUSD",1770648528144,11.44844503,84.82,84.793,4.41241946]
["bitfinex","SOLUSD",1770648528661,11.44844503,84.82,84.781,4.41241946]
["bitfinex","SOLUSD",1770648528842,11.78981124,84.819,84.781,4.41241946]
["bitfinex","SOLUSD",1770648529026,11.78981124,84.819,84.782,4.41241946]
["bitfinex","SOLUSD",1770648529225,41.26433935,84.819,84.782,4.41241946]
["bitfinex","SOLUSD",1770648529650,11.44844503,84.81,84.77,11.44844503]
["bitfinex","SOLUSD",1770648530061,11.44844503,84.8,84.769,4.41241946]
["bitfinex","SOLUSD",1770648530258,41.26433935,84.819,84.743,4.41241946]
["bitfinex","SOLUSD",1770648530259,11.44844503,84.78,84.743,4.41241946]
["bitfinex","SOLUSD",1770648530546,2.41170294,84.809,84.761,4.41241946]
["bitfinex","SOLUSD",1770648530756,11.44844503,84.81,84.77,11.44844503]
["bitfinex","SOLUSD",1770648530924,11.44844503,84.82,84.781,4.41241946]
["bitfinex","SOLUSD",1770648531119,41.25558423,84.837,84.8,11.44844503]
["bitfinex","SOLUSD",1770648531324,11.44844503,84.83,84.791,4.41241946]
["bitfinex","SOLUSD",1770648531541,11.44844503,84.82,84.78,11.44844503]
["bitfinex","SOLUSD",1770648531745,11.44844503,84.83,84.791,4.41241946]
["bitfinex","SOLUSD",1770648531943,41.25558423,84.837,84.801,4.41241946]
["bitfinex","SOLUSD",1770648532133,11.44844503,84.83,84.801,4.41241946]
["bitfinex","SOLUSD",1770648532655,11.78730978,84.837,84.801,4.41241946]
["bitfinex","SOLUSD",1770648532956,11.44844503,84.84,84.802,11.79217471]
["bitfinex","SOLUSD",1770648533528,11.44844503,84.84,84.803,4.41241946]
["bitfinex","SOLUSD",1770648533950,11.78536493,84.851,84.821,4.41241946]
["bitfinex","SOLUSD",1770648534243,11.78314678,84.867,84.831,4.41241946]
["bitfinex","SOLUSD",1770648534943,11.78314678,84.867,84.84,11.44844503]
["bitfinex","SOLUSD",1770648535561,11.78314678,84.867,84.834,11.7876119]
["bitfinex","SOLUSD",1770648535859,11.78314678,84.867,84.831,4.41241946]
["bitfinex","SOLUSD",1770648536041,11.54844503,84.87,84.842,4.41241946]
["bitfinex","SOLUSD",1770648536042,0.1,84.87,84.842,4.41241946]
["bitfinex","SOLUSD",1770648536257,0.1,84.87,84.851,4.41241946]
["bitfinex","SOLUSD",1770648536558,11.77634368,84.916,84.861,4.41241946]
["bitfinex","SOLUSD",1770648536728,0.1,84.92,84.9,11.44844503]
["bitfinex","SOLUSD",1770648537236,0.1,84.92,84.891,4.41241946]
["bitfinex","SOLUSD",1770648537237,0.1,84.92,84.901,4.41241946]
["bitfinex","SOLUSD",1770648537632,11.77149894,84.951,84.911,4.41241946]
["bitfinex","SOLUSD",1770648537849,11.77176894,84.949,84.931,4.41241946]
["bitfinex","SOLUSD",1770648538048,11.44844503,84.94,84.902,4.41241946]
["bitfinex","SOLUSD",1770648538239,11.44844503,84.93,84.89,11.44844503]
["bitfinex","SOLUSD",1770648538435,11.44844503,84.9,84.87,23.23116578]
["bitfinex","SOLUSD",1770648538655,11.44844503,84.91,84.871,4.41241946]
["bitfinex","SOLUSD",1770648538950,11.44844503,84.92,84.88,11.44844503]
["bitfinex","SOLUSD",1770648539134,11.77592764,84.919,84.882,16.19348022]
["bitfinex","SOLUSD",1770648539333,11.44844503,84.91,84.883,4.41241946]
["bitfinex","SOLUSD",1770648539644,11.44844503,84.93,84.891,4.41241946]
["bitfinex","SOLUSD",1770648539944,11.44844503,84.93,84.881,11.78113183]
["bitfinex","SOLUSD",1770648539945,11.77050468,84.959,84.921,4.41241946]
["bitfinex","SOLUSD",1770648540147,11.77117587,84.954,84.921,4.41241946]
["bitfinex","SOLUSD",1770648540333,0.1,84.96,84.94,11.44844503]
["bitfinex","SOLUSD",1770648540541,11.44844503,84.99,84.95,11.44844503]
["bitfinex","SOLUSD",1770648540944,41.17986187,84.993,84.904,5.36086188]
["bitfinex","SOLUSD",1770648540945,11.44844503,84.97,84.904,4.41241946]
["bitfinex","SOLUSD",1770648541130,11.76761317,84.979,84.942,11.77273904]
["bitfinex","SOLUSD",1770648541337,2.60970294,85.021,84.961,4.41241946]
["bitfinex","SOLUSD",1770648541669,11.44844503,85.01,84.971,4.41241946]
["bitfinex","SOLUSD",1770648542331,11.44844503,85.01,84.942,41.20458665]
["bitfinex","SOLUSD",1770648542332,11.44844503,84.99,84.95,11.44844503]
["bitfinex","SOLUSD",1770648542547,11.44844503,84.99,84.951,4.41241946]
["bitfinex","SOLUSD",1770648543346,11.44844503,84.99,84.93,29.43578452]
["bitfinex","SOLUSD",1770648543347,11.44844503,85.01,84.971,4.41241946]
["bitfinex","SOLUSD",1770648543534,11.44844503,84.99,84.96,11.44844503]
["bitfinex","SOLUSD",1770648543739,11.44844503,85.0,84.961,4.41241946]
["bitfinex","SOLUSD",1770648543939,11.76346033,85.009,84.98,11.44844503]
["bitfinex","SOLUSD",1770648544457,11.76346033,85.009,84.927,4.2768374]
["bitfinex","SOLUSD",1770648544458,2.60970294,84.989,84.927,4.2768374]
["bitfinex","SOLUSD",1770648544752,11.44844503,84.97,84.931,4.2768374]
["bitfinex","SOLUSD",1770648545453,11.44844503,84.96,84.931,4.2768374]
["bitfinex","SOLUSD",1770648546054,41.19149336,84.969,84.931,11.77424434]
["bitfinex","SOLUSD",1770648546261,11.44844503,85.0,84.96,15.72528243]
["bitfinex","SOLUSD",1770648546440,11.44844503,85.0,84.96,11.44844503]
["bitfinex","SOLUSD",1770648547238,11.44844503,84.98,84.94,11.44844503]
["bitfinex","SOLUSD",1770648547432,11.44844503,84.98,84.932,4.2768374]
["bitfinex","SOLUSD",1770648547433,11.44844503,84.97,84.932,4.2768374]
["bitfinex","SOLUSD",1770648547757,11.44844503,84.97,84.903,5.13032502]
["bitfinex","SOLUSD",1770648547758,11.44844503,84.98,84.95,11.44844503]
["bitfinex","SOLUSD",1770648547943,11.44844503,84.98,84.94,11.44844503]
["bitfinex","SOLUSD",1770648548261,11.44844503,84.98,84.94,15.72528243]
["bitfinex","SOLUSD",1770648548559,11.44844503,84.98,84.941,4.2768374]
["bitfinex","SOLUSD",1770648548859,11.44844503,84.98,84.94,23.22135954]
["bitfinex","SOLUSD",1770648548860,11.44844503,84.95,84.915,4.2768374]
["bitfinex","SOLUSD",1770648549432,11.77176894,84.949,84.915,4.2768374]
["bitfinex","SOLUSD",1770648549743,11.76941364,84.966,84.931,4.2768374]
["bitfinex","SOLUSD",1770648550444,11.44844503,84.97,84.931,4.2768374]
["bitfinex","SOLUSD",1770648550762,11.7689981,84.969,84.94,11.44844503]
["bitfinex","SOLUSD",1770648550938,11.7689981,84.969,84.93,11.44844503]
["bitfinex","SOLUSD",1770648551163,11.44844503,84.96,84.921,4.2768374]
["bitfinex","SOLUSD",1770648551541,11.44844503,84.95,84.916,11.77634368]
["bitfinex","SOLUSD",1770648551745,11.44844503,84.94,84.91,11.77714767]
["bitfinex","SOLUSD",1770648552049,11.44844503,84.94,84.883,5.13032502]
["bitfinex","SOLUSD",1770648552050,11.44844503,84.93,84.893,4.2768374]
["bitfinex","SOLUSD",1770648552248,11.44844503,84.93,84.89,27.505116]
["bitfinex","SOLUSD",1770648552557,11.44844503,84.92,84.89,4.2768374]
["bitfinex","SOLUSD",1770648553460,194.21132544,84.959,84.877,4.2768374]
["bitfinex","SOLUSD",1770648553461,11.44844503,84.91,84.877,4.2768374]
["bitfinex","SOLUSD",1770648553678,11.77592764,84.919,84.881,4.2768374]
["bitfinex","SOLUSD",1770648554556,11.77454108,84.929,84.891,4.2768374]
["bitfinex","SOLUSD",1770648555254,11.77454108,84.929,84.878,41.23565587]
["bitfinex","SOLUSD",1770648555255,11.44844503,84.92,84.88,11.44844503]
["bitfinex","SOLUSD",1770648555461,11.77592764,84.919,84.881,11.78119956]
["bitfinex","SOLUSD",1770648555656,11.44844503,84.91,84.879,4.28719644]
["bitfinex","SOLUSD",1770648555863,11.44844503,84.9,84.865,4.28719644]
["bitfinex","SOLUSD",1770648556161,11.44844503,84.9,84.833,5.13032502]
["bitfinex","SOLUSD",1770648556162,11.44844503,84.87,84.84,4.28719644]
["bitfinex","SOLUSD",1770648556475,11.44844503,84.87,84.849,42.03405593]
["bitfinex","SOLUSD",1770648556650,5.13032502,84.912,84.851,4.28719644]
["bitfinex","SOLUSD",1770648556651,11.44844503,84.89,84.851,4.28719644]
["bitfinex","SOLUSD",1770648556855,11.44844503,84.88,84.849,42.03405593]
["bitfinex","SOLUSD",1770648557056,11.44844503,84.88,84.841,4.28719644]
["bitfinex","SOLUSD",1770648557260,11.44844503,84.86,84.826,4.28719644]
["bitfinex","SOLUSD",1770648557441,11.78425387,84.859,84.826,4.28719644]
["bitfinex","SOLUSD",1770648557641,11.78425387,84.859,84.827,4.28719644]
["bitfinex","SOLUSD",1770648558247,11.78425387,84.859,84.83,11.44844503]
["bitfinex","SOLUSD",1770648558663,11.78286535,84.869,84.831,4.43192824]
["bitfinex","SOLUSD",1770648559669,11.78092197,84.883,84.85,11.44422961]
["bitfinex","SOLUSD",1770648559870,11.78092197,84.883,84.851,4.43192824]
["bitfinex","SOLUSD",1770648560072,11.44422961,84.88,84.851,4.43192824]
["bitfinex","SOLUSD",1770648560372,11.78092197,84.883,84.851,4.43192824]
["bitfinex","SOLUSD",1770648561266,11.44422961,84.88,84.851,4.43192824]
["bitfinex","SOLUSD",1770648561775,11.7803461,84.888,84.853,4.43192824]
["bitfinex","SOLUSD",1770648561976,2.60970294,84.887,84.843,4.43192824]
["bitfinex","SOLUSD",1770648562152,11.44422961,84.88,84.843,4.43192824]
["bitfinex","SOLUSD",1770648562351,11.7803461,84.888,84.85,11.44422961]
["bitfinex","SOLUSD",1770648562563,11.44422961,84.87,84.83,15.87615785]
["bitfinex","SOLUSD",1770648562758,11.44422961,84.87,84.831,4.43192824]
["bitfinex","SOLUSD",1770648562960,11.44422961,84.88,84.841,4.43192824]
["bitfinex","SOLUSD",1770648563282,11.44422961,84.87,84.83,11.44422961]
["bitfinex","SOLUSD",1770648563566,11.44422961,84.86,84.822,4.43192824]
["bitfinex","SOLUSD",1770648563764,41.24488856,84.859,84.822,16.22132123]
["bitfinex","SOLUSD",1770648563945,41.24488856,84.859,84.822,4.43192824]
["bitfinex","SOLUSD",1770648564151,41.24488856,84.859,84.823,11.78925527]
["bitfinex","SOLUSD",1770648564369,41.24488856,84.859,84.822,4.43192824]
["bitfinex","SOLUSD",1770648564869,11.78425387,84.859,84.831,4.43192824]
["bitfinex","SOLUSD",1770648565250,11.78425387,84.859,84.822,11.78930575]
["bitfinex","SOLUSD",1770648565455,11.78425387,84.859,84.821,4.43192824]
["bitfinex","SOLUSD",1770648565752,11.78425387,84.859,84.824,4.43192824]
["bitfinex","SOLUSD",1770648566195,11.78425387,84.859,84.81,15.87615785]
["bitfinex","SOLUSD",1770648566196,11.44422961,84.85,84.81,15.87615785]
["bitfinex","SOLUSD",1770648566548,11.44422961,84.84,84.81,4.43192824]
["bitfinex","SOLUSD",1770648567180,11.78425387,84.859,84.83,11.44422961]
["bitfinex","SOLUSD",1770648567477,11.44422961,84.85,84.811,4.43192824]
["bitfinex","SOLUSD",1770648567654,11.44422961,84.85,84.814,4.43192824]
["bitfinex","SOLUSD",1770648567855,11.78564273,84.849,84.817,4.43192824]
["bitfinex","SOLUSD",1770648568066,11.78564273,84.849,84.816,4.43192824]
["bitfinex","SOLUSD",1770648568772,41.23303617,84.884,84.831,4.43192824]
["bitfinex","SOLUSD",1770648568971,41.23303617,84.884,84.82,11.44422961]
["bitfinex","SOLUSD",1770648568972,11.44422961,84.86,84.82,11.44422961]
["bitfinex","SOLUSD",1770648569357,2.60970294,84.859,84.808,16.22323315]
["bitfinex","SOLUSD",1770648569563,11.44422961,84.85,84.815,11.79036726]
["bitfinex","SOLUSD",1770648569752,11.44422961,84.85,84.816,4.43192824]
["bitfinex","SOLUSD",1770648569957,11.78564273,84.849,84.811,11.79092334]
["bitfinex","SOLUSD",1770648570163,11.44422961,84.84,84.808,4.43192824]
["bitfinex","SOLUSD",1770648570363,41.24974955,84.849,84.811,4.43192824]
["bitfinex","SOLUSD",1770648570680,11.78564273,84.849,84.811,4.43192824]
["bitfinex","SOLUSD",1770648571188,11.78564273,84.849,84.81,23.23518648]
["bitfinex","SOLUSD",1770648571189,11.78508144,84.854,84.821,4.43192824]
["bitfinex","SOLUSD",1770648572281,11.44422961,84.85,84.821,4.43192824]
["bitfinex","SOLUSD",1770648572485,11.78425387,84.859,84.823,4.43192824]
["bitfinex","SOLUSD",1770648573770,11.78425387,84.859,84.82,11.44422961]
["bitfinex","SOLUSD",1770648573771,11.78425387,84.859,84.825,4.43192824]
["bitfinex","SOLUSD",1770648574360,11.44422961,84.88,84.841,4.43192824]
["bitfinex","SOLUSD",1770648574566,11.44422961,84.89,84.841,4.43192824]
["bitfinex","SOLUSD",1770648574861,14.05393255,84.88,84.841,4.43192824]
["bitfinex","SOLUSD",1770648575380,11.44422961,84.88,84.841,4.43192824]
["bitfinex","SOLUSD",1770648575566,11.44422961,84.86,84.824,11.78911628]
["bitfinex","SOLUSD",1770648575874,11.44422961,84.87,84.827,4.43192824]
["bitfinex","SOLUSD",1770648576062,11.78287813,84.869,84.831,4.43192824]
["bitfinex","SOLUSD",1770648577379,11.44422961,84.88,84.841,4.43192824]
["bitfinex","SOLUSD",1770648577579,11.44422961,84.89,84.851,4.43192824]
["bitfinex","SOLUSD",1770648577882,11.44422961,84.89,84.815,47.16114876]
["bitfinex","SOLUSD",1770648577883,11.77875848,84.899,84.861,4.43192824]
["bitfinex","SOLUSD",1770648578263,11.77329346,84.938,84.891,4.43192824]
["bitfinex","SOLUSD",1770648578467,11.77329346,84.938,84.9,11.44422961]
["bitfinex","SOLUSD",1770648578785,11.54422961,84.97,84.93,11.44422961]
["bitfinex","SOLUSD",1770648578982,11.44422961,84.96,84.921,4.43192824]
["bitfinex","SOLUSD",1770648579284,0.1,84.97,84.95,15.87615785]
["bitfinex","SOLUSD",1770648579662,0.1,84.97,84.951,4.43192824]
["bitfinex","SOLUSD",1770648580077,11.76484429,84.999,84.963,4.43192824]
["bitfinex","SOLUSD",1770648580489,11.44422961,84.98,84.938,4.43192824]
["bitfinex","SOLUSD",1770648580779,11.44422961,84.96,84.93,11.44422961]
["bitfinex","SOLUSD",1770648580985,11.44422961,84.97,84.93,11.44422961]
["bitfinex","SOLUSD",1770648581182,11.44422961,84.96,84.93,15.87615785]
["bitfinex","SOLUSD",1770648581361,11.44422961,84.98,84.941,4.43192824]
["bitfinex","SOLUSD",1770648581564,11.44422961,84.97,84.93,11.44422961]
["bitfinex","SOLUSD",1770648581984,11.44422961,84.96,84.93,11.44422961]
["bitfinex","SOLUSD",1770648582188,11.44422961,84.96,84.92,11.44422961]
["bitfinex","SOLUSD",1770648582780,11.7689981,84.969,84.941,4.43192824]
["bitfinex","SOLUSD",1770648582976,11.76796541,84.977,84.951,4.43192824]
["bitfinex","SOLUSD",1770648583584,11.76318358,85.011,84.971,4.43192824]
["bitfinex","SOLUSD",1770648583779,11.44422961,85.01,84.971,4.43192824]
["bitfinex","SOLUSD",1770648584085,11.44422961,85.0,84.96,11.44422961]
["bitfinex","SOLUSD",1770648584269,2.60970294,85.007,84.97,11.44422961]
["bitfinex","SOLUSD",1770648584786,11.44422961,84.99,84.95,11.44422961]
["bitfinex","SOLUSD",1770648585366,2.60970294,85.004,84.94,11.44422961]
["bitfinex","SOLUSD",1770648585588,11.44422961,85.0,84.96,11.44422961]
["bitfinex","SOLUSD",1770648585892,11.44422961,84.97,84.93,15.88925643]
["bitfinex","SOLUSD",1770648586091,2.60970294,85.003,84.95,11.44422961]
["bitfinex","SOLUSD",1770648586282,11.44422961,84.99,84.951,4.44502682]
["bitfinex","SOLUSD",1770648586472,11.44422961,85.0,84.961,4.44502682]
["bitfinex","SOLUSD",1770648586792,11.44422961,84.99,84.95,23.2158235]
["bitfinex","SOLUSD",1770648586988,14.05393255,85.0,84.96,11.44422961]
["bitfinex","SOLUSD",1770648587188,11.76346033,85.009,84.981,4.44502682]
["bitfinex","SOLUSD",1770648588088,11.76346033,85.009,84.97,4.44502682]
["bitfinex","SOLUSD",1770648588089,11.44422961,85.0,84.97,4.44502682]
["bitfinex","SOLUSD",1770648588390,11.76484429,84.999,84.961,4.44502682]
["bitfinex","SOLUSD",1770648588595,11.44422961,84.99,84.951,4.44502682]
["bitfinex","SOLUSD",1770648588781,41.17695502,84.999,84.961,4.44502682]
["bitfinex","SOLUSD",1770648588970,11.76484429,84.999,84.971,4.44502682]
["bitfinex","SOLUSD",1770648589170,11.44422961,84.99,84.95,23.2157434]
["bitfinex","SOLUSD",1770648589396,11.44422961,84.99,84.95,11.44422961]
["bitfinex","SOLUSD",1770648589896,11.44422961,84.98,84.947,4.44502682]
["bitfinex","SOLUSD",1770648590266,11.76761317,84.979,84.95,11.44422961]
["bitfinex","SOLUSD",1770648590470,11.76761317,84.979,84.951,4.36410749]
["bitfinex","SOLUSD",1770648591503,11.76512112,84.997,84.97,15.8083371]
["bitfinex","SOLUSD",1770648591669,11.76512112,84.997,84.97,4.36410749]
["bitfinex","SOLUSD",1770648592069,105.85430999,85.023,84.947,11.77191985]
["bitfinex","SOLUSD",1770648592070,11.76405801,85.005,84.981,4.36410749]
["bitfinex","SOLUSD",1770648592278,41.16726849,85.019,84.981,4.36410749]
["bitfinex","SOLUSD",1770648592804,11.44422961,85.01,84.981,4.36410749]
["bitfinex","SOLUSD",1770648593016,11.44422961,85.0,84.961,11.77000491]
["bitfinex","SOLUSD",1770648593177,11.44422961,85.0,84.96,11.44422961]
["bitfinex","SOLUSD",1770648593378,11.44422961,85.0,84.962,11.76982925]
["bitfinex","SOLUSD",1770648593577,88.21557533,85.019,84.981,4.36410749]
["bitfinex","SOLUSD",1770648593578,41.16726849,85.019,84.981,4.36410749]
["bitfinex","SOLUSD",1770648593806,11.76207671,85.019,84.99,11.44422961]
["bitfinex","SOLUSD",1770648594091,11.76207671,85.019,84.982,11.76719775]
["bitfinex","SOLUSD",1770648594092,41.16726849,85.019,84.982,11.76719775]
["bitfinex","SOLUSD",1770648594306,41.16726849,85.019,84.98,11.44422961]
["bitfinex","SOLUSD",1770648594495,41.16726849,85.019,84.982,4.36410749]
["bitfinex","SOLUSD",1770648594880,11.44422961,85.01,84.982,4.36410749]
["bitfinex","SOLUSD",1770648595182,11.76207671,85.019,84.982,4.36410749]
["bitfinex","SOLUSD",1770648595377,11.76207671,85.019,84.991,4.36410749]
["bitfinex","SOLUSD",1770648595786,11.76090081,85.028,84.991,4.36410749]
["bitfinex","SOLUSD",1770648595998,11.76090081,85.028,85.001,4.36410749]
["bitfinex","SOLUSD",1770648596296,11.76346033,85.009,84.98,11.44422961]
["bitfinex","SOLUSD",1770648596504,11.44422961,85.02,84.982,4.36410749]
["bitfinex","SOLUSD",1770648596714,11.76207671,85.019,84.982,4.36410749]
["bitfinex","SOLUSD",1770648596883,41.16726849,85.019,84.982,4.36410749]
["bitfinex","SOLUSD",1770648597080,11.76207671,85.019,84.991,4.36410749]
["bitfinex","SOLUSD",1770648597881,11.76069945,85.029,85.001,4.36410749]
["bitfinex","SOLUSD",1770648598280,11.44422961,85.02,84.989,4.36410749]
["bitfinex","SOLUSD",1770648598482,11.76207671,85.019,84.989,4.36410749]
["bitfinex","SOLUSD",1770648598682,11.44422961,85.0,84.956,4.36410749]
["bitfinex","SOLUSD",1770648598903,11.44422961,85.01,84.971,4.36410749]
["bitfinex","SOLUSD",1770648599096,11.44422961,85.0,84.971,4.36410749]
["bitfinex","SOLUSD",1770648599287,11.44422961,84.99,84.961,4.36410749]
["bitfinex","SOLUSD",1770648599707,11.44422961,85.0,84.961,4.36410749]
["bitfinex","SOLUSD",1770648600005,41.16726849,85.019,84.981,4.36410749]
["bitfinex","SOLUSD",1770648600203,41.16726849,85.019,84.987,11.7665046]
["bitfinex","SOLUSD",1770648600393,47.03315731,85.047,84.987,11.7665046]
["bitfinex","SOLUSD",1770648600394,11.54422961,85.03,84.987,4.36410749]
["bitfinex","SOLUSD",1770648600598,11.44422961,85.02,84.988,4.36410749]
["bitfinex","SOLUSD",1770648601288,4.15747056,85.029,84.96,11.44422961]
["bitfinex","SOLUSD",1770648601490,0.1,85.07,85.01,11.44422961]
["bitfinex","SOLUSD",1770648601689,0.1,85.07,85.04,11.44422961]
["bitfinex","SOLUSD",1770648601888,0.1,85.07,85.05,11.44422961]
["bitfinex","SOLUSD",1770648602085,4.15747056,85.121,85.06,11.44422961]
["bitfinex","SOLUSD",1770648602287,11.74494673,85.143,85.11,11.44422961]
["bitfinex","SOLUSD",1770648602506,15.60170017,85.14,85.106,11.749926]
["bitfinex","SOLUSD",1770648602813,15.60170017,85.14,85.055,47.02836242]
["bitfinex","SOLUSD",1770648602814,4.15747056,85.119,85.07,11.44422961]
["bitfinex","SOLUSD",1770648602989,11.44422961,85.09,84.999,94.11831991]
["bitfinex","SOLUSD",1770648603302,11.44422961,85.09,84.984,94.13447747]
["bitfinex","SOLUSD",1770648603303,11.44422961,85.08,85.04,11.44422961]
["bitfinex","SOLUSD",1770648603510,11.44422961,85.07,85.041,4.36410749]
["bitfinex","SOLUSD",1770648603900,11.44422961,85.09,85.051,4.36410749]
["bitfinex","SOLUSD",1770648604102,11.44422961,85.09,85.054,4.36410749]
["bitfinex","SOLUSD",1770648604288,11.44422961,85.06,85.02,11.44422961]
["bitfinex","SOLUSD",1770648604610,11.44422961,85.05,85.01,11.44422961]
["bitfinex","SOLUSD",1770648604789,11.44422961,85.03,84.994,4.36410749]
["bitfinex","SOLUSD",1770648604995,11.44422961,85.04,85.0,15.8083371]
["bitfinex","SOLUSD",1770648605190,11.44422961,85.03,85.001,4.36410749]
["bitfinex","SOLUSD",1770648605390,11.44422961,85.01,84.977,11.76775275]
["bitfinex","SOLUSD",1770648605599,182.22645455,85.059,84.941,4.36410749]
["bitfinex","SOLUSD",1770648605600,11.44422961,85.0,84.941,4.36410749]
["bitfinex","SOLUSD",1770648605797,11.44422961,84.98,84.943,4.36410749]
["bitfinex","SOLUSD",1770648606008,11.44422961,85.01,84.971,4.36410749]
["bitfinex","SOLUSD",1770648606210,11.44422961,84.99,84.951,4.36410749]
["bitfinex","SOLUSD",1770648606412,11.44422961,85.0,84.971,4.36410749]
["bitfinex","SOLUSD",1770648607089,11.44422961,84.99,84.957,4.36410749]
["bitfinex","SOLUSD",1770648607295,11.44422961,84.99,84.945,4.36410749]
["bitfinex","SOLUSD",1770648607495,11.44422961,84.99,84.951,4.36410749]
["bitfinex","SOLUSD",1770648607696,15.60170017,84.99,84.951,4.36410749]
["bitfinex","SOLUSD",1770648607904,11.44422961,84.97,84.93,11.44422961]
["bitfinex","SOLUSD",1770648608111,11.44422961,84.97,84.933,4.36410749]
["bitfinex","SOLUSD",1770648608305,4.15747056,84.99,84.891,47.11917141]
["bitfinex","SOLUSD",1770648608306,15.60170017,84.99,84.941,4.36410749]
["bitfinex","SOLUSD",1770648608512,11.7689981,84.969,84.93,4.36410749]
["bitfinex","SOLUSD",1770648608815,11.44422961,84.96,84.93,15.8083371]
["bitfinex","SOLUSD",1770648609013,41.19149336,84.969,84.93,15.8083371]
["bitfinex","SOLUSD",1770648609216,11.44422961,84.96,84.93,4.36410749]
["bitfinex","SOLUSD",1770648609420,11.76833861,84.974,84.951,4.36410749]
["bitfinex","SOLUSD",1770648609618,11.44422961,84.96,84.91,11.44422961]
["bitfinex","SOLUSD",1770648609833,11.44422961,84.97,84.93,15.8083371]
["bitfinex","SOLUSD",1770648609998,4.15747056,84.973,84.91,11.44422961]
["bitfinex","SOLUSD",1770648610198,11.44422961,84.95,84.911,4.36410749]
["bitfinex","SOLUSD",1770648610521,135.329144,84.978,84.873,5.13032502]
["bitfinex","SOLUSD",1770648610522,11.76985693,84.963,84.941,4.36410749]
["bitfinex","SOLUSD",1770648610829,11.76789013,84.977,84.951,4.36410749]
["bitfinex","SOLUSD",1770648611026,11.76664391,84.986,84.95,11.44422961]
["bitfinex","SOLUSD",1770648611286,4.15747056,85.029,84.981,4.36410749]
["bitfinex","SOLUSD",1770648611401,47.01723999,85.076,84.96,11.44422961]
["bitfinex","SOLUSD",1770648611402,11.75433441,85.075,85.021,4.36410749]
["bitfinex","SOLUSD",1770648611606,11.75433441,85.075,85.02,11.44422961]
["bitfinex","SOLUSD",1770648611607,11.75316909,85.084,85.05,11.44422961]
["bitfinex","SOLUSD",1770648611801,11.7510194,85.099,85.061,4.36410749]
["bitfinex","SOLUSD",1770648612010,11.44422961,85.11,85.07,11.44422961]
["bitfinex","SOLUSD",1770648612214,11.74963869,85.109,85.071,4.36410749]
["bitfinex","SOLUSD",1770648612415,11.44422961,85.08,85.041,4.36410749]
["bitfinex","SOLUSD",1770648612614,11.75378177,85.079,85.041,4.36410749]
["bitfinex","SOLUSD",1770648612822,41.13823621,85.079,85.04,11.44422961]
["bitfinex","SOLUSD",1770648613516,11.44422961,85.11,85.071,4.36410749]
["bitfinex","SOLUSD",1770648613899,15.60170017,85.11,85.07,11.44422961]
["bitfinex","SOLUSD",1770648614212,11.44422961,85.1,85.07,11.44422961]
["bitfinex","SOLUSD",1770648614413,29.37233867,85.115,85.04,11.44422961]
["bitfinex","SOLUSD",1770648614414,4.15747056,85.08,85.04,11.44422961]
["bitfinex","SOLUSD",1770648614621,11.75378177,85.079,85.042,4.36410749]
["bitfinex","SOLUSD",1770648614812,11.75378177,85.079,85.05,11.44422961]
["bitfinex","SOLUSD",1770648615340,11.44422961,85.07,85.042,4.36410749]
["bitfinex","SOLUSD",1770648615553,15.73197309,85.07,85.027,4.45719117]
["bitfinex","SOLUSD",1770648615722,11.44422961,85.04,85.001,4.45719117]
["bitfinex","SOLUSD",1770648616224,11.44422961,85.04,85.011,4.45719117]
["bitfinex","SOLUSD",1770648616421,11.44422961,85.08,85.042,4.45719117]
["bitfinex","SOLUSD",1770648616618,4.28774348,85.128,85.07,11.44422961]
["bitfinex","SOLUSD",1770648616830,11.44422961,85.11,85.08,11.44422961]
["bitfinex","SOLUSD",1770648617032,11.44422961,85.1,85.06,11.44422961]
["bitfinex","SOLUSD",1770648617421,11.44422961,85.12,85.08,11.44422961]
["bitfinex","SOLUSD",1770648617725,4.28774348,85.122,85.043,41.15565066]
["bitfinex","SOLUSD",1770648617726,11.44422961,85.09,85.05,11.44422961]
["bitfinex","SOLUSD",1770648617929,11.44422961,85.11,85.043,41.15565066]
["bitfinex","SOLUSD",1770648618127,11.44422961,85.12,85.08,11.44422961]
["bitfinex","SOLUSD",1770648618343,11.44422961,85.12,85.07,11.44422961]
["bitfinex","SOLUSD",1770648618526,11.74963869,85.109,85.07,11.44422961]
["bitfinex","SOLUSD",1770648618727,11.74963869,85.109,85.072,4.41601549]
["bitfinex","SOLUSD",1770648619134,11.74963869,85.109,85.053,29.39309178]
["bitfinex","SOLUSD",1770648619135,11.44422961,85.1,85.06,15.8602451]
["bitfinex","SOLUSD",1770648619332,11.44422961,85.12,85.081,4.41601549]
["bitfinex","SOLUSD",1770648619539,0.1,85.13,85.101,4.41601549]
["bitfinex","SOLUSD",1770648619825,11.74687826,85.129,85.101,4.41601549]
["bitfinex","SOLUSD",1770648620020,11.74687826,85.129,85.087,4.41601549]
["bitfinex","SOLUSD",1770648620021,11.44422961,85.12,85.087,4.41601549]
["bitfinex","SOLUSD",1770648620233,11.44422961,85.12,85.08,11.44422961]
["bitfinex","SOLUSD",1770648620432,11.44422961,85.12,85.081,4.41601549]
["bitfinex","SOLUSD",1770648620638,11.74825832,85.119,85.081,4.41601549]
["bitfinex","SOLUSD",1770648620843,11.44422961,85.11,85.081,4.41601549]
["bitfinex","SOLUSD",1770648621027,11.37885357,85.1,85.06,11.37885357]
["bitfinex","SOLUSD",1770648621226,11.37885357,85.08,85.043,4.41601549]
["bitfinex","SOLUSD",1770648621539,11.37885357,85.05,85.004,4.41601549]
["bitfinex","SOLUSD",1770648621740,11.37885357,85.04,85.005,16.18002937]
["bitfinex","SOLUSD",1770648621945,11.37885357,85.03,84.992,4.41601549]
["bitfinex","SOLUSD",1770648622144,11.37885357,85.02,84.981,4.41601549]
["bitfinex","SOLUSD",1770648622338,11.37885357,85.03,84.995,11.76532624]
["bitfinex","SOLUSD",1770648622526,11.37885357,85.03,84.96,11.37885357]
["bitfinex","SOLUSD",1770648622527,11.37885357,85.01,84.97,11.37885357]
["bitfinex","SOLUSD",1770648622727,11.37885357,84.99,84.962,4.41601549]
["bitfinex","SOLUSD",1770648622942,11.37885357,85.01,84.97,11.37885357]
["bitfinex","SOLUSD",1770648623135,11.37885357,85.02,84.983,4.41601549]
["bitfinex","SOLUSD",1770648623331,11.37885357,85.0,84.963,11.76982921]
["bitfinex","SOLUSD",1770648623543,11.37885357,85.0,84.96,11.37885357]
["bitfinex","SOLUSD",1770648623850,41.16490912,85.024,84.935,4.41601549]
["bitfinex","SOLUSD",1770648623851,11.37885357,84.97,84.935,4.41601549]
["bitfinex","SOLUSD",1770648624347,11.37885357,84.97,84.943,11.77254653]
["bitfinex","SOLUSD",1770648624550,11.76761317,84.979,84.94,11.37885357]
["bitfinex","SOLUSD",1770648624748,11.37885357,84.95,84.908,4.41601549]
["bitfinex","SOLUSD",1770648625043,11.37885357,84.94,84.91,11.37885357]
["bitfinex","SOLUSD",1770648625254,4.38280517,84.959,84.92,11.37885357]
["bitfinex","SOLUSD",1770648625434,135.3275515,84.979,84.894,4.41601549]
["bitfinex","SOLUSD",1770648625435,11.37885357,84.93,84.894,4.41601549]
["bitfinex","SOLUSD",1770648625626,11.37885357,84.91,84.871,4.41601549]
["bitfinex","SOLUSD",1770648625828,11.37885357,84.92,84.881,4.41601549]
["bitfinex","SOLUSD",1770648626029,4.38280517,84.963,84.911,4.41601549]
["bitfinex","SOLUSD",1770648626343,11.37885357,84.97,84.931,4.41601549]
["bitfinex","SOLUSD",1770648626542,33.80578576,84.968,84.93,11.37885357]
["bitfinex","SOLUSD",1770648626743,11.76927513,84.967,84.93,11.37885357]
["bitfinex","SOLUSD",1770648627132,11.7686077,84.972,84.94,15.79486906]
["bitfinex","SOLUSD",1770648627345,11.37885357,84.95,84.905,4.41601549]
["bitfinex","SOLUSD",1770648627630,11.37885357,84.97,84.93,11.37885357]
["bitfinex","SOLUSD",1770648627829,11.37885357,84.96,84.92,11.37885357]
["bitfinex","SOLUSD",1770648628253,11.37885357,84.95,84.911,4.41601549]
["bitfinex","SOLUSD",1770648628445,58.83350945,84.986,84.902,11.77828555]
["bitfinex","SOLUSD",1770648628446,11.76778843,84.978,84.94,11.37885357]
["bitfinex","SOLUSD",1770648628755,11.37885357,85.0,84.96,11.37885357]
["bitfinex","SOLUSD",1770648628950,11.37885357,85.0,84.941,11.77287764]
["bitfinex","SOLUSD",1770648628951,11.76484159,85.0,84.97,11.37885357]
["bitfinex","SOLUSD",1770648629149,11.76380965,85.007,84.97,11.37885357]
["bitfinex","SOLUSD",1770648629354,11.76069341,85.029,84.99,11.37885357]
["bitfinex","SOLUSD",1770648629552,11.76069341,85.029,84.99,15.79486906]
["bitfinex","SOLUSD",1770648629753,11.76069341,85.029,84.941,241.34399168]
["bitfinex","SOLUSD",1770648629754,11.37885357,85.02,84.961,4.41601549]
["bitfinex","SOLUSD",1770648630049,11.37885357,84.98,84.941,4.41601549]
["bitfinex","SOLUSD",1770648630251,11.37885357,84.98,84.94,23.1517779]
["bitfinex","SOLUSD",1770648630252,11.37885357,84.98,84.94,11.37885357]
["bitfinex","SOLUSD",1770648630457,4.38280517,84.979,84.94,11.37885357]
["bitfinex","SOLUSD",1770648630654,11.76761317,84.979,84.942,4.41601549]
["bitfinex","SOLUSD",1770648630968,17.80306555,85.01,84.971,4.41601549]
["bitfinex","SOLUSD",1770648631454,17.80306555,84.99,84.96,17.80306555]
["bitfinex","SOLUSD",1770648631639,17.80306555,85.01,84.98,17.80306555]
["bitfinex","SOLUSD",1770648631843,17.80306555,85.01,84.971,4.41601549]
["bitfinex","SOLUSD",1770648632044,4.38280517,85.014,84.98,17.80306555]
["bitfinex","SOLUSD",1770648632252,17.80306555,85.0,84.96,17.80306555]
["bitfinex","SOLUSD",1770648632451,17.80306555,84.98,84.943,4.41601549]
["bitfinex","SOLUSD",1770648632637,11.76761317,84.979,84.944,11.77246185]
["bitfinex","SOLUSD",1770648632956,17.80306555,84.97,84.93,17.80306555]
["bitfinex","SOLUSD",1770648633157,17.80306555,84.97,84.931,4.41601549]
["bitfinex","SOLUSD",1770648633943,41.1866461,84.979,84.92,17.80306555]
["bitfinex","SOLUSD",1770648633944,4.38280517,84.959,84.92,17.80306555]
["bitfinex","SOLUSD",1770648634242,17.80306555,84.97,84.93,17.80306555]
["bitfinex","SOLUSD",1770648634457,41.1866461,84.979,84.94,17.80306555]
["bitfinex","SOLUSD",1770648634643,11.76650546,84.987,84.95,17.80306555]
["bitfinex","SOLUSD",1770648635049,41.18276912,84.987,84.95,17.80306555]
["bitfinex","SOLUSD",1770648635249,5.13032502,85.012,84.904,42.4]
["bitfinex","SOLUSD",1770648635250,11.76506303,84.998,84.97,17.80306555]
["bitfinex","SOLUSD",1770648635557,4.38280517,85.029,84.99,17.80306555]
["bitfinex","SOLUSD",1770648635736,17.80306555,85.03,84.99,17.80306555]
["bitfinex","SOLUSD",1770648636142,17.80306555,85.03,85.0,17.80306555]
["bitfinex","SOLUSD",1770648636459,11.76041678,85.031,85.0,17.80306555]
["bitfinex","SOLUSD",1770648636656,17.80306555,85.02,84.981,4.41601549]
["bitfinex","SOLUSD",1770648636956,4.38280517,85.029,84.99,17.80306555]
["bitfinex","SOLUSD",1770648637258,17.80306555,85.03,84.99,17.80306555]
["bitfinex","SOLUSD",1770648637433,17.80306555,85.03,84.987,11.76642018]
["bitfinex","SOLUSD",1770648637434,11.75931043,85.039,85.0,17.80306555]
["bitfinex","SOLUSD",1770648637838,4.38280517,85.038,85.0,17.80306555]
["bitfinex","SOLUSD",1770648638243,11.75931043,85.039,85.01,17.80306555]
["bitfinex","SOLUSD",1770648638446,4.38280517,85.019,84.97,17.80306555]
["bitfinex","SOLUSD",1770648638648,11.76484429,84.999,84.97,17.80306555]
["bitfinex","SOLUSD",1770648638849,11.76484429,84.999,84.97,22.21908104]
["bitfinex","SOLUSD",1770648639238,11.76484429,84.999,84.97,4.41601549]
["bitfinex","SOLUSD",1770648639440,41.17695502,84.999,84.96,17.80306555]
["bitfinex","SOLUSD",1770648639640,41.17695502,84.999,84.97,17.80306555]
["bitfinex","SOLUSD",1770648639843,41.17695502,84.999,84.938,11.77325595]
["bitfinex","SOLUSD",1770648639844,4.38280517,84.989,84.938,11.77325595]
["bitfinex","SOLUSD",1770648640043,17.80306555,84.98,84.95,17.80306555]
["bitfinex","SOLUSD",1770648640272,17.80306555,84.98,84.91,47.10834976]
["bitfinex","SOLUSD",1770648640273,4.38280517,84.959,84.914,4.41601549]
["bitfinex","SOLUSD",1770648640569,17.80306555,84.97,84.93,22.21908104]
["bitfinex","SOLUSD",1770648640865,11.76794351,84.977,84.95,17.80306555]
["bitfinex","SOLUSD",1770648641166,17.80306555,84.99,84.951,4.41601549]
["bitfinex","SOLUSD",1770648641167,11.76636701,84.988,84.951,4.41601549]
["bitfinex","SOLUSD",1770648641872,11.76346033,85.009,84.98,17.80306555]
["bitfinex","SOLUSD",1770648642042,11.76241917,85.017,84.98,22.21908104]
["bitfinex","SOLUSD",1770648642243,11.76241917,85.017,84.98,17.80306555]
["bitfinex","SOLUSD",1770648642444,17.80306555,85.01,84.97,17.80306555]
["bitfinex","SOLUSD",1770648642653,41.17695502,84.999,84.96,17.80306555]
["bitfinex","SOLUSD",1770648642859,4.38280517,84.989,84.95,17.80306555]
["bitfinex","SOLUSD",1770648643066,17.80306555,84.96,84.92,17.80306555]
["bitfinex","SOLUSD",1770648643244,17.80306555,84.96,84.912,29.44219768]
["bitfinex","SOLUSD",1770648643245,17.80306555,84.94,84.9,17.80306555]
["bitfinex","SOLUSD",1770648643450,229.41446366,84.999,84.87,94.26151022]
["bitfinex","SOLUSD",1770648643451,17.80306555,84.96,84.92,17.80306555]
["bitfinex","SOLUSD",1770648643970,17.80306555,84.95,84.91,17.80306555]
["bitfinex","SOLUSD",1770648644266,21.89594044,84.95,84.91,17.80306555]
["bitfinex","SOLUSD",1770648644859,3.49,86.235,84.89,17.80306555]
["bitfinex","SOLUSD",1770648644860,17.80306555,84.92,84.89,17.80306555]
["bitfinex","SOLUSD",1770648645366,4.34385833,84.945,84.9,17.80306555]
["bitfinex","SOLUSD",1770648645555,11.77176894,84.949,84.92,17.80306555]
["bitfinex","SOLUSD",1770648645753,11.7705219,84.958,84.92,22.14850072]
["bitfinex","SOLUSD",1770648646361,11.76927618,84.967,84.941,4.34543517]
["bitfinex","SOLUSD",1770648646566,11.76761317,84.979,84.941,4.34543517]
["bitfinex","SOLUSD",1770648646767,17.80306555,85.0,84.961,4.34543517]
["bitfinex","SOLUSD",1770648646966,11.76502996,84.998,84.97,17.80306555]
["bitfinex","SOLUSD",1770648647173,11.76502996,84.998,84.952,11.77135323]
["bitfinex","SOLUSD",1770648647174,47.04258346,85.03,84.99,17.80306555]
["bitfinex","SOLUSD",1770648647175,17.80306555,85.03,84.99,17.80306555]
["bitfinex","SOLUSD",1770648647362,11.76014018,85.033,85.0,17.80306555]
["bitfinex","SOLUSD",1770648647553,11.76014018,85.033,84.952,135.37056217]
["bitfinex","SOLUSD",1770648647554,17.80306555,85.06,85.02,17.80306555]
["bitfinex","SOLUSD",1770648647755,11.75626903,85.061,85.03,17.80306555]
["bitfinex","SOLUSD",1770648647946,17.80306555,85.04,84.953,4.34543517]
["bitfinex","SOLUSD",1770648648150,17.80306555,85.03,85.0,17.80306555]
["bitfinex","SOLUSD",1770648648359,17.80306555,85.03,84.991,4.34543517]
["bitfinex","SOLUSD",1770648648646,17.80306555,85.03,84.98,17.80306555]
["bitfinex","SOLUSD",1770648648647,17.80306555,85.02,84.98,17.80306555]
["bitfinex","SOLUSD",1770648648864,4.34385833,85.03,84.98,17.80306555]
["bitfinex","SOLUSD",1770648648865,17.80306555,85.03,84.991,4.34543517]
["bitfinex","SOLUSD",1770648649068,41.15323111,85.048,85.01,17.80306555]
["bitfinex","SOLUSD",1770648649368,47.01767907,85.075,84.98,100.02350651]
["bitfinex","SOLUSD",1770648649369,11.7545959,85.074,85.04,17.80306555]
["bitfinex","SOLUSD",1770648649553,11.75405808,85.077,85.05,17.80306555]
["bitfinex","SOLUSD",1770648649948,4.34385833,85.093,85.06,17.80306555]
["bitfinex","SOLUSD",1770648649949,11.75206471,85.092,85.06,17.80306555]
["bitfinex","SOLUSD",1770648650146,11.75206471,85.092,85.003,5.13032502]
["bitfinex","SOLUSD",1770648650147,17.80306555,85.08,85.04,17.80306555]
["bitfinex","SOLUSD",1770648650371,17.80306555,85.09,85.06,17.80306555]
["bitfinex","SOLUSD",1770648650668,17.80306555,85.07,84.996,4.34543517]
["bitfinex","SOLUSD",1770648650860,17.80306555,85.07,85.031,11.76041678]
["bitfinex","SOLUSD",1770648650861,11.75516345,85.069,85.031,11.76041678]
["bitfinex","SOLUSD",1770648651058,11.75516345,85.069,84.995,5.13032502]
["bitfinex","SOLUSD",1770648651059,11.39063494,85.08,85.041,4.34543517]
["bitfinex","SOLUSD",1770648651271,11.39063494,85.07,85.03,11.39063494]
["bitfinex","SOLUSD",1770648651470,11.39063494,85.07,85.03,23.15113506]
["bitfinex","SOLUSD",1770648651775,15.73449327,85.06,85.02,11.39063494]
["bitfinex","SOLUSD",1770648652084,15.73449327,85.06,85.01,4.34543517]
["bitfinex","SOLUSD",1770648652085,11.39063494,85.05,85.01,11.39063494]
["bitfinex","SOLUSD",1770648652677,5.13032502,85.072,84.964,4.34543517]
["bitfinex","SOLUSD",1770648652678,4.34385833,85.019,84.964,4.34543517]
["bitfinex","SOLUSD",1770648652974,41.16775271,85.018,84.966,4.34543517]
["bitfinex","SOLUSD",1770648653183,11.76161222,85.023,84.99,11.39063494]
["bitfinex","SOLUSD",1770648653373,11.39063494,85.01,84.98,11.39063494]
["bitfinex","SOLUSD",1770648653573,11.39063494,85.01,84.966,4.34543517]
["bitfinex","SOLUSD",1770648653574,11.39063494,85.01,84.97,11.39063494]
["bitfinex","SOLUSD",1770648653781,11.39063494,84.99,84.96,11.39063494]
["bitfinex","SOLUSD",1770648654284,11.76075081,85.029,84.981,4.34543517]
["bitfinex","SOLUSD",1770648654456,11.39063494,85.05,85.001,4.34543517]
["bitfinex","SOLUSD",1770648654778,11.39063494,85.06,85.03,11.39063494]
["bitfinex","SOLUSD",1770648654966,11.39063494,85.05,85.01,11.39063494]
["bitfinex","SOLUSD",1770648655167,15.73449327,85.05,85.01,11.39063494]
["bitfinex","SOLUSD",1770648655562,11.39063494,85.04,85.0,11.39063494]
["bitfinex","SOLUSD",1770648655880,11.39063494,85.03,84.991,4.34543517]
["bitfinex","SOLUSD",1770648656069,3.17746899,85.04,84.991,4.34543517]
["bitfinex","SOLUSD",1770648656282,11.39063494,85.05,85.01,11.39063494]
["bitfinex","SOLUSD",1770648656467,4.34385833,85.019,84.976,11.76796009]
["bitfinex","SOLUSD",1770648656671,11.39063494,85.04,85.001,4.34543517]
["bitfinex","SOLUSD",1770648656872,23.14704218,85.06,85.021,4.34543517]
["bitfinex","SOLUSD",1770648657071,11.39063494,85.05,85.01,11.39063494]
["bitfinex","SOLUSD",1770648657280,23.14704218,85.06,85.021,4.34543517]
["bitfinex","SOLUSD",1770648657475,11.39063494,85.05,85.011,4.34543517]
["bitfinex","SOLUSD",1770648657666,23.14704218,85.06,85.02,11.39063494]
["bitfinex","SOLUSD",1770648658066,23.14576477,85.07,85.031,4.34543517]
["bitfinex","SOLUSD",1770648658276,52.53332795,85.07,85.031,4.34543517]
["bitfinex","SOLUSD",1770648658491,11.39063494,85.06,85.02,11.39063494]
["bitfinex","SOLUSD",1770648658675,41.14269301,85.07,85.02,11.39063494]
["bitfinex","SOLUSD",1770648658983,11.39063494,85.07,85.03,11.39063494]
["bitfinex","SOLUSD",1770648659363,5.13032502,85.092,85.022,41.16581589]
["bitfinex","SOLUSD",1770648659364,11.39063494,85.09,85.051,4.05973622]
["bitfinex","SOLUSD",1770648659580,11.39063494,85.09,85.06,11.39063494]
["bitfinex","SOLUSD",1770648659792,11.49063494,85.13,85.081,4.05973622]
["bitfinex","SOLUSD",1770648660077,0.1,85.13,85.1,11.39063494]
["bitfinex","SOLUSD",1770648660280,23.23738822,85.13,85.096,4.05973622]
["bitfinex","SOLUSD",1770648660466,11.39063494,85.11,85.062,4.05973622]
["bitfinex","SOLUSD",1770648660671,4.45541216,85.12,85.1,11.39063494]
["bitfinex","SOLUSD",1770648660982,0.1,85.14,85.113,4.05973622]
["bitfinex","SOLUSD",1770648661299,11.39063494,85.18,85.131,4.37543607]
["bitfinex","SOLUSD",1770648661586,11.39063494,85.14,85.105,4.37543607]
["bitfinex","SOLUSD",1770648661793,5.36086188,85.186,85.091,4.37543607]
["bitfinex","SOLUSD",1770648661971,11.39063494,85.11,85.074,4.37543607]
["bitfinex","SOLUSD",1770648662174,5.13032502,85.132,85.058,4.37543607]
["bitfinex","SOLUSD",1770648662486,11.39063494,85.08,85.054,11.75718477]
["bitfinex","SOLUSD",1770648662689,11.39063494,85.1,85.061,4.37543607]
["bitfinex","SOLUSD",1770648662869,17.74948148,85.1,85.07,16.1304222]
["bitfinex","SOLUSD",1770648663185,17.74948148,85.08,85.056,4.37543607]
["bitfinex","SOLUSD",1770648663488,17.74948148,85.08,85.04,17.74948148]
["bitfinex","SOLUSD",1770648663489,17.74948148,85.08,85.049,4.37543607]
["bitfinex","SOLUSD",1770648663673,17.74948148,85.07,85.035,4.37543607]
["bitfinex","SOLUSD",1770648663875,17.74948148,85.06,85.022,4.37543607]
["bitfinex","SOLUSD",1770648664377,17.74948148,85.09,85.051,4.37543607]
["bitfinex","SOLUSD",1770648664687,17.74948148,85.08,85.051,4.37543607]
["bitfinex","SOLUSD",1770648664863,17.74948148,85.09,85.051,4.37543607]
["bitfinex","SOLUSD",1770648665064,17.74948148,85.06,85.02,17.74948148]
["bitfinex","SOLUSD",1770648665264,17.74948148,85.06,85.024,4.37543607]
["bitfinex","SOLUSD",1770648665482,3.2650307,85.088,85.031,4.37543607]
["bitfinex","SOLUSD",1770648665670,41.13340148,85.089,85.033,4.37543607]
["bitfinex","SOLUSD",1770648665671,17.74948148,85.07,85.033,4.37543607]
["bitfinex","SOLUSD",1770648665869,17.74948148,85.05,85.021,4.37543607]
["bitfinex","SOLUSD",1770648666090,17.74948148,85.03,84.994,16.14097246]
["bitfinex","SOLUSD",1770648666387,17.74948148,85.02,84.987,11.76641373]
["bitfinex","SOLUSD",1770648666591,17.74948148,85.03,85.001,4.37543607]
["bitfinex","SOLUSD",1770648667270,17.74948148,85.02,84.991,4.37543607]
["bitfinex","SOLUSD",1770648667488,11.76069341,85.029,84.924,47.10072598]
["bitfinex","SOLUSD",1770648667489,17.74948148,85.0,84.961,4.37543607]
["bitfinex","SOLUSD",1770648667789,41.16242693,85.029,84.981,4.37543607]
["bitfinex","SOLUSD",1770648667992,17.74948148,85.01,84.976,4.37543607]
["bitfinex","SOLUSD",1770648668165,17.74948148,85.01,84.971,4.37543607]
["bitfinex","SOLUSD",1770648668370,17.74948148,84.99,84.958,4.37543607]
["bitfinex","SOLUSD",1770648668580,17.74948148,85.0,84.97,17.74948148]
["bitfinex","SOLUSD",1770648668888,11.76069341,85.029,84.991,4.37543607]
["bitfinex","SOLUSD",1770648669089,17.74948148,85.04,85.003,4.37543607]
["bitfinex","SOLUSD",1770648669277,11.75931043,85.039,85.003,4.37543607]
["bitfinex","SOLUSD",1770648669464,3.2650307,85.104,85.031,4.37543607]
["bitfinex","SOLUSD",1770648669668,17.74948148,85.08,85.041,4.37543607]
["bitfinex","SOLUSD",1770648670587,3.2650307,85.1,85.003,4.37543607]
["bitfinex","SOLUSD",1770648670588,17.74948148,85.05,85.003,4.37543607]
["bitfinex","SOLUSD",1770648670787,17.74948148,85.06,85.021,4.37543607]
["bitfinex","SOLUSD",1770648671091,17.74948148,85.05,85.011,4.37543607]
["bitfinex","SOLUSD",1770648671330,17.74948148,85.06,85.021,4.37543607]
["bitfinex","SOLUSD",1770648671595,11.75516345,85.069,85.031,4.37543607]
["bitfinex","SOLUSD",1770648671978,17.74948148,85.05,85.013,4.37543607]
["bitfinex","SOLUSD",1770648672183,17.74948148,85.04,85.013,4.37543607]
["bitfinex","SOLUSD",1770648672587,17.74948148,85.05,85.013,4.37543607]
["bitfinex","SOLUSD",1770648672782,47.00071483,85.106,85.01,17.74948148]
["bitfinex","SOLUSD",1770648672783,3.2650307,85.113,85.041,4.37543607]
["bitfinex","SOLUSD",1770648673072,17.74948148,85.09,85.051,4.37543607]
["bitfinex","SOLUSD",1770648673392,11.7510194,85.099,85.062,4.37543607]
["bitfinex","SOLUSD",1770648673696,11.74756825,85.124,85.091,4.37543607]
["bitfinex","SOLUSD",1770648673881,17.74948148,85.12,85.091,4.37543607]
["bitfinex","SOLUSD",1770648674082,17.74948148,85.13,85.091,4.37543607]
["bitfinex","SOLUSD",1770648674397,11.74411913,85.149,85.111,4.37543607]
["bitfinex","SOLUSD",1770648674596,17.74948148,85.13,85.09,17.74948148]
["bitfinex","SOLUSD",1770648674790,3.62375997,85.145,85.09,17.74948148]
["bitfinex","SOLUSD",1770648674987,17.74948148,85.1,85.017,47.04910509]
["bitfinex","SOLUSD",1770648675191,11.7510194,85.099,85.018,5.36086188]
["bitfinex","SOLUSD",1770648675394,17.74948148,85.09,85.05,17.74948148]
["bitfinex","SOLUSD",1770648675617,17.74948148,85.12,85.08,17.74948148]
["bitfinex","SOLUSD",1770648675789,17.74948148,85.14,85.1,17.74948148]
["bitfinex","SOLUSD",1770648676100,17.74948148,85.12,85.08,17.74948148]
["bitfinex","SOLUSD",1770648676290,17.74948148,85.11,85.07,17.74948148]
["bitfinex","SOLUSD",1770648676491,17.74948148,85.14,85.1,17.74948148]
["bitfinex","SOLUSD",1770648676696,17.74948148,85.15,85.111,4.3763397]
["bitfinex","SOLUSD",1770648677211,11.74825832,85.119,85.081,4.3763397]
["bitfinex","SOLUSD",1770648677503,11.74825832,85.119,85.037,47.038317]
["bitfinex","SOLUSD",1770648677504,17.74948148,85.09,85.052,4.3763397]
["bitfinex","SOLUSD",1770648677709,17.74948148,85.09,85.056,4.3763397]
["bitfinex","SOLUSD",1770648677916,17.74948148,85.09,85.063,4.3763397]
["bitfinex","SOLUSD",1770648678211,17.74948148,85.08,85.048,4.3763397]
["bitfinex","SOLUSD",1770648678385,17.74948148,85.06,85.031,4.3763397]
["bitfinex","SOLUSD",1770648678580,17.74948148,85.05,85.014,4.05685753]
["bitfinex","SOLUSD",1770648678808,17.74948148,85.03,84.994,4.05685753]
["bitfinex","SOLUSD",1770648679182,11.75931043,85.039,85.011,4.05685753]
["bitfinex","SOLUSD",1770648679382,17.74948148,85.02,84.983,4.05685753]
["bitfinex","SOLUSD",1770648679601,17.74948148,85.05,85.011,4.05685753]
["bitfinex","SOLUSD",1770648679780,17.74948148,85.05,85.013,4.05685753]
["bitfinex","SOLUSD",1770648679983,17.74948148,85.06,85.031,4.05685753]
["bitfinex","SOLUSD",1770648680485,17.74948148,85.07,85.031,4.05685753]
["bitfinex","SOLUSD",1770648680786,17.74948148,85.04,85.002,4.05685753]
["bitfinex","SOLUSD",1770648680991,17.74948148,85.03,85.002,4.05685753]
["bitfinex","SOLUSD",1770648681192,11.76069341,85.029,85.002,4.05685753]
["bitfinex","SOLUSD",1770648681387,3.62375997,85.071,85.002,4.05685753]
["bitfinex","SOLUSD",1770648681605,17.74948148,85.06,85.021,4.05685753]
["bitfinex","SOLUSD",1770648681980,11.75543982,85.067,85.031,4.05685753]
["bitfinex","SOLUSD",1770648682185,11.75543982,85.067,85.041,4.05685753]
["bitfinex","SOLUSD",1770648682387,17.74948148,85.05,85.027,4.05685753]
["bitfinex","SOLUSD",1770648682610,3.62375997,85.039,84.982,42.38]
["bitfinex","SOLUSD",1770648682809,11.75543982,85.067,84.93,4.05685753]
["bitfinex","SOLUSD",1770648682810,17.74948148,85.01,84.93,4.05685753]
["bitfinex","SOLUSD",1770648683002,17.79254831,85.0,84.961,4.05685753]
["bitfinex","SOLUSD",1770648683311,5.13032502,85.039,84.962,4.05685753]
["bitfinex","SOLUSD",1770648683312,11.76622857,84.989,84.962,4.05685753]
["bitfinex","SOLUSD",1770648683502,17.79254831,84.98,84.962,4.05685753]
["bitfinex","SOLUSD",1770648683700,34.53574459,85.019,84.953,4.05685753]
["bitfinex","SOLUSD",1770648683904,17.79254831,85.0,84.963,4.05685753]
["bitfinex","SOLUSD",1770648684298,17.79254831,84.99,84.95,17.79254831]
["bitfinex","SOLUSD",1770648684499,29.40553765,85.018,84.963,11.76982921]
["bitfinex","SOLUSD",1770648684702,17.79254831,85.03,84.991,4.05685753]
["bitfinex","SOLUSD",1770648684915,17.79254831,85.02,84.981,4.05685753]
["bitfinex","SOLUSD",1770648685218,17.79254831,85.01,84.981,4.05685753]
["bitfinex","SOLUSD",1770648685415,17.79254831,85.02,84.983,4.05685753]
["bitfinex","SOLUSD",1770648685714,17.79254831,85.0,84.966,4.05685753]
["bitfinex","SOLUSD",1770648686012,17.79254831,84.98,84.952,4.05685753]
["bitfinex","SOLUSD",1770648686210,3.62375997,85.028,84.954,4.05685753]
["bitfinex","SOLUSD",1770648686412,17.79254831,84.98,84.948,4.05685753]
["bitfinex","SOLUSD",1770648686622,29.39938828,85.036,84.92,4.05685753]
["bitfinex","SOLUSD",1770648686623,17.79254831,84.96,84.92,4.05685753]
["bitfinex","SOLUSD",1770648686797,17.79254831,84.94,84.906,4.05685753]
["bitfinex","SOLUSD",1770648687115,3.62375997,84.971,84.906,4.05685753]
["bitfinex","SOLUSD",1770648687116,17.79254831,84.93,84.906,4.05685753]
["bitfinex","SOLUSD",1770648687296,5.13032502,84.972,84.87,0.2]
["bitfinex","SOLUSD",1770648687297,29.56280965,84.96,84.92,17.79254831]
["bitfinex","SOLUSD",1770648687497,17.79254831,84.94,84.921,4.05685753]
["bitfinex","SOLUSD",1770648687700,17.79254831,84.95,84.921,4.05685753]
["bitfinex","SOLUSD",1770648687899,17.79254831,84.94,84.906,15.83457012]
["bitfinex","SOLUSD",1770648688102,17.79254831,84.92,84.892,4.05685753]
["bitfinex","SOLUSD",1770648688400,17.79254831,84.92,84.88,17.99254831]
["bitfinex","SOLUSD",1770648688401,17.79254831,84.94,84.912,4.05685753]
["bitfinex","SOLUSD",1770648688603,17.79254831,84.94,84.9,17.79254831]
["bitfinex","SOLUSD",1770648688816,17.79254831,84.93,84.899,4.05685753]
["bitfinex","SOLUSD",1770648689008,17.79254831,84.93,84.901,4.05685753]
["bitfinex","SOLUSD",1770648689211,11.77026134,84.96,84.911,4.05685753]
["bitfinex","SOLUSD",1770648689417,17.79254831,84.99,84.951,4.05685753]
["bitfinex","SOLUSD",1770648689622,11.76055509,85.03,84.981,4.05685753]
["bitfinex","SOLUSD",1770648689803,17.79254831,85.03,84.99,17.79254831]
["bitfinex","SOLUSD",1770648690006,17.79254831,85.02,84.991,4.05685753]
["bitfinex","SOLUSD",1770648690208,17.79254831,85.02,84.98,17.79254831]
["bitfinex","SOLUSD",1770648690720,17.79254831,85.04,85.0,17.79254831]
["bitfinex","SOLUSD",1770648690929,17.79254831,85.02,84.945,4.05685753]
["bitfinex","SOLUSD",1770648691124,17.79254831,85.01,84.981,4.05685753]
["bitfinex","SOLUSD",1770648691328,11.76346033,85.009,84.981,4.05685753]
["bitfinex","SOLUSD",1770648691823,11.76346033,85.009,84.965,4.05685753]
["bitfinex","SOLUSD",1770648692121,47.03801883,85.038,84.948,29.42951919]
["bitfinex","SOLUSD",1770648692122,17.79254831,85.02,84.991,4.05685753]
["bitfinex","SOLUSD",1770648692319,17.79254831,85.01,84.975,4.05685753]
["bitfinex","SOLUSD",1770648692524,17.79254831,84.99,84.961,4.05685753]
["bitfinex","SOLUSD",1770648692731,17.79254831,84.99,84.938,29.43294528]
["bitfinex","SOLUSD",1770648692732,17.79254831,85.02,84.981,4.05685753]
["bitfinex","SOLUSD",1770648693106,17.79254831,85.01,84.981,4.05685753]
["bitfinex","SOLUSD",1770648693306,17.79254831,85.01,84.948,5.36086188]
["bitfinex","SOLUSD",1770648693307,17.79254831,85.02,84.991,4.05685753]
["bitfinex","SOLUSD",1770648693922,11.76207671,85.019,84.991,4.05685753]
["bitfinex","SOLUSD",1770648694126,17.79254831,85.01,84.974,4.05685753]
["bitfinex","SOLUSD",1770648694328,17.79254831,84.99,84.945,11.77225997]
["bitfinex","SOLUSD",1770648694625,17.79254831,84.99,84.954,4.05685753]
["bitfinex","SOLUSD",1770648695127,17.79254831,84.99,84.953,11.77110846]
["bitfinex","SOLUSD",1770648695128,17.79254831,84.98,84.947,4.05685753]
["bitfinex","SOLUSD",1770648695333,17.79254831,84.97,84.931,4.05685753]
["bitfinex","SOLUSD",1770648695629,17.79254831,85.0,84.961,4.05685753]
["bitfinex","SOLUSD",1770648695816,17.79254831,84.98,84.94,4.05685753]
["bitfinex","SOLUSD",1770648696132,17.79254831,84.98,84.941,4.05685753]
["bitfinex","SOLUSD",1770648696313,17.79254831,84.98,84.942,11.77265528]
["bitfinex","SOLUSD",1770648696517,17.79254831,84.97,84.942,4.05685753]
["bitfinex","SOLUSD",1770648696716,17.79254831,84.97,84.93,17.79254831]
["bitfinex","SOLUSD",1770648697025,11.76069341,85.029,84.956,4.05685753]
["bitfinex","SOLUSD",1770648697225,17.79254831,85.01,84.98,17.79254831]
["bitfinex","SOLUSD",1770648697423,11.76346033,85.009,84.97,17.79254831]
["bitfinex","SOLUSD",1770648697625,17.79254831,85.01,84.971,4.05685753]
["bitfinex","SOLUSD",1770648697946,17.79254831,84.99,84.95,17.79254831]
["bitfinex","SOLUSD",1770648698127,17.79254831,84.98,84.953,11.77121354]
["bitfinex","SOLUSD",1770648698436,11.76346033,85.009,84.972,11.76844757]
["bitfinex","SOLUSD",1770648698815,17.79254831,84.99,84.954,4.05685753]
["bitfinex","SOLUSD",1770648699016,17.79254831,85.01,84.971,4.05685753]
["bitfinex","SOLUSD",1770648699424,17.79254831,85.0,84.971,4.05685753]
["bitfinex","SOLUSD",1770648699617,17.79254831,85.0,84.971,3.82385753]
["bitfinex","SOLUSD",1770648699824,17.79254831,85.0,84.81,61.8]
["bitfinex","SOLUSD",1770648699825,17.79254831,84.98,84.94,17.79254831]
["bitfinex","SOLUSD",1770648700231,17.79254831,84.99,84.95,17.79254831]
["bitfinex","SOLUSD",1770648700640,17.79254831,85.0,84.96,17.79254831]
["bitfinex","SOLUSD",1770648700827,17.79254831,85.0,84.964,11.76955449]
["bitfinex","SOLUSD",1770648701133,4.06627417,85.004,84.95,17.79254831]
["bitfinex","SOLUSD",1770648701134,17.79254831,84.99,84.95,17.79254831]
["bitfinex","SOLUSD",1770648701522,11.76429067,85.003,84.97,17.79254831]
["bitfinex","SOLUSD",1770648701734,17.79254831,85.0,84.961,4.05685753]
["bitfinex","SOLUSD",1770648702322,11.7634787,85.009,84.97,17.79254831]
["bitfinex","SOLUSD",1770648702529,11.7634787,85.009,84.971,4.05685753]
["bitfinex","SOLUSD",1770648702729,70.44624917,85.172,84.981,4.05685753]
["bitfinex","SOLUSD",1770648702730,17.79254831,85.02,84.981,4.05685753]
["bitfinex","SOLUSD",1770648703037,47.01398077,85.082,84.958,5.36086188]
["bitfinex","SOLUSD",1770648703038,17.79254831,85.03,84.991,4.05685753]
["bitfinex","SOLUSD",1770648703536,17.79254831,85.02,84.991,4.05685753]
["bitfinex","SOLUSD",1770648703716,17.79254831,85.02,84.98,17.79254831]
["bitfinex","SOLUSD",1770648703920,17.79254831,85.02,84.948,5.36086188]
["bitfinex","SOLUSD",1770648703921,4.06627417,84.999,84.951,4.05685753]
["bitfinex","SOLUSD",1770648704220,5.13032502,85.026,84.985,11.76666709]
["bitfinex","SOLUSD",1770648704221,17.79254831,85.02,84.985,11.76666709]
["bitfinex","SOLUSD",1770648704421,17.79254831,85.04,85.001,4.05685753]
["bitfinex","SOLUSD",1770648704619,4.06627417,85.069,85.03,17.79254831]
["bitfinex","SOLUSD",1770648705122,17.79254831,85.06,85.021,4.05685753]
["bitfinex","SOLUSD",1770648705317,17.79254831,85.05,85.01,17.79254831]
["bitfinex","SOLUSD",1770648705521,17.79254831,85.04,85.007,4.08755044]
["bitfinex","SOLUSD",1770648705720,4.24578403,85.019,84.975,4.08755044]
["bitfinex","SOLUSD",1770648705917,17.79254831,85.02,84.981,4.08755044]
["bitfinex","SOLUSD",1770648706119,17.79254831,85.02,84.983,15.85460609]
["bitfinex","SOLUSD",1770648706317,17.79254831,85.02,84.983,4.08755044]
["bitfinex","SOLUSD",1770648706521,88.18445836,85.049,85.0,17.79254831]
["bitfinex","SOLUSD",1770648706522,4.24578403,85.045,85.0,17.79254831]
["bitfinex","SOLUSD",1770648706822,17.79254831,85.03,85.002,11.76441772]
["bitfinex","SOLUSD",1770648707022,17.79254831,85.04,85.001,4.08755044]
["bitfinex","SOLUSD",1770648707227,17.79254831,85.06,85.02,17.79254831]
["bitfinex","SOLUSD",1770648707522,0.1,85.1,85.051,4.08755044]
["bitfinex","SOLUSD",1770648707720,0.1,85.1,85.081,4.08755044]
["bitfinex","SOLUSD",1770648707932,17.89254831,85.1,85.06,17.79254831]
["bitfinex","SOLUSD",1770648708135,17.79254831,85.12,85.081,4.08755044]
["bitfinex","SOLUSD",1770648708322,17.79254831,85.12,85.08,17.79254831]
["bitfinex","SOLUSD",1770648708523,17.79254831,85.12,85.081,4.08755044]
["bitfinex","SOLUSD",1770648708718,17.79254831,85.12,85.08,17.79254831]
["bitfinex","SOLUSD",1770648709126,17.79254831,85.15,85.111,4.08755044]
["bitfinex","SOLUSD",1770648709332,17.79254831,85.17,85.131,4.08755044]
["bitfinex","SOLUSD",1770648709532,4.24578403,85.178,85.133,4.08755044]
["bitfinex","SOLUSD",1770648709740,4.24578403,85.178,85.093,5.13032502]
["bitfinex","SOLUSD",1770648709741,17.79254831,85.17,85.13,17.79254831]
["bitfinex","SOLUSD",1770648709926,17.79254831,85.14,85.102,4.08755044]
["bitfinex","SOLUSD",1770648710128,41.08993999,85.179,85.08,29.54619193]
["bitfinex","SOLUSD",1770648710129,17.79254831,85.11,85.08,29.54619193]
["bitfinex","SOLUSD",1770648710442,17.79254831,85.09,85.051,4.08755044]
["bitfinex","SOLUSD",1770648710633,17.79254831,85.08,85.051,4.08755044]
["bitfinex","SOLUSD",1770648710835,17.79254831,85.09,85.05,17.79254831]
["bitfinex","SOLUSD",1770648711135,17.79254831,85.07,85.032,11.76019833]
["bitfinex","SOLUSD",1770648711337,17.79254831,85.06,85.02,17.79254831]
["bitfinex","SOLUSD",1770648711541,17.79254831,85.06,85.03,17.79254831]
["bitfinex","SOLUSD",1770648711740,17.79254831,85.06,85.02,17.79254831]
["bitfinex","SOLUSD",1770648712041,17.79254831,85.05,85.016,4.08755044]
["bitfinex","SOLUSD",1770648712620,17.79254831,85.04,85.008,11.76351509]
["bitfinex","SOLUSD",1770648712826,17.79254831,85.08,85.031,4.08755044]
["bitfinex","SOLUSD",1770648713133,17.79254831,85.09,85.05,17.79254831]
["bitfinex","SOLUSD",1770648713336,17.79254831,85.09,85.051,4.08755044]
["bitfinex","SOLUSD",1770648713524,4.24578403,85.122,85.061,4.08755044]
["bitfinex","SOLUSD",1770648713725,17.79254831,85.08,85.046,4.08755044]
["bitfinex","SOLUSD",1770648713926,17.79254831,85.07,85.031,4.08755044]
["bitfinex","SOLUSD",1770648714124,17.79254831,85.06,85.031,4.08755044]
["bitfinex","SOLUSD",1770648714336,17.79254831,85.05,85.018,11.76217029]
["bitfinex","SOLUSD",1770648714751,17.79254831,85.06,85.02,21.88009875]
["bitfinex","SOLUSD",1770648715024,17.79254831,85.07,85.03,17.79254831]
["bitfinex","SOLUSD",1770648715249,17.79254831,85.07,85.04,17.79254831]
["bitfinex","SOLUSD",1770648715430,11.75378177,85.079,85.04,17.79254831]
["bitfinex","SOLUSD",1770648715633,11.75378177,85.079,84.997,47.06013425]
["bitfinex","SOLUSD",1770648715634,17.79254831,85.05,85.011,4.08755044]
["bitfinex","SOLUSD",1770648715846,17.79254831,85.03,84.995,4.08755044]
["bitfinex","SOLUSD",1770648716051,17.79254831,85.04,85.001,4.08755044]
["bitfinex","SOLUSD",1770648716367,17.79254831,85.04,85.011,4.08755044]
["bitfinex","SOLUSD",1770648716526,17.79254831,85.06,85.021,4.08755044]
["bitfinex","SOLUSD",1770648716722,17.79254831,85.05,85.01,17.79254831]
["bitfinex","SOLUSD",1770648717543,17.79254831,85.05,85.011,11.76318358]
["bitfinex","SOLUSD",1770648717756,17.79254831,85.06,85.021,4.08755044]
["bitfinex","SOLUSD",1770648717928,17.79254831,85.09,85.051,4.08755044]
["bitfinex","SOLUSD",1770648718544,17.79254831,85.1,85.06,17.79254831]
["bitfinex","SOLUSD",1770648718740,17.79254831,85.1,85.061,4.08755044]
["bitfinex","SOLUSD",1770648719052,11.75046708,85.103,85.07,17.79254831]
["bitfinex","SOLUSD",1770648719351,4.24578403,85.12,85.08,17.79254831]
["bitfinex","SOLUSD",1770648719551,17.79254831,85.11,85.072,11.75474891]
["bitfinex","SOLUSD",1770648719730,4.24578403,85.119,85.08,17.79254831]
["bitfinex","SOLUSD",1770648719937,17.79254831,85.09,85.061,11.75620226]
["bitfinex","SOLUSD",1770648720155,4.24578403,85.099,85.065,11.7556879]
["bitfinex","SOLUSD",1770648720469,17.79254831,85.08,85.041,4.08755044]
["bitfinex","SOLUSD",1770648720645,4.24578403,85.085,85.042,11.7588956]
["bitfinex","SOLUSD",1770648720844,17.79254831,85.07,85.036,11.75967332]
["bitfinex","SOLUSD",1770648721064,17.79254831,85.09,85.051,4.08755044]
["bitfinex","SOLUSD",1770648721274,41.11938719,85.118,85.041,11.75894658]
["bitfinex","SOLUSD",1770648721275,17.79254831,85.11,85.07,17.79254831]
["bitfinex","SOLUSD",1770648721437,17.79254831,85.12,85.081,4.08755044]
["bitfinex","SOLUSD",1770648721642,17.79254831,85.12,85.086,11.75267983]
["bitfinex","SOLUSD",1770648721863,17.79254831,85.12,85.081,4.08755044]
["bitfinex","SOLUSD",1770648722054,4.24578403,85.139,85.092,4.08755044]
["bitfinex","SOLUSD",1770648722242,4.24578403,85.129,85.09,17.79254831]
["bitfinex","SOLUSD",1770648722561,4.24578403,85.119,85.089,11.75237102]
["bitfinex","SOLUSD",1770648722739,4.24578403,85.119,85.076,4.08755044]
["bitfinex","SOLUSD",1770648722740,17.79254831,85.11,85.076,4.08755044]
["bitfinex","SOLUSD",1770648722940,4.24578403,85.119,85.087,11.75258125]
["bitfinex","SOLUSD",1770648723160,17.79254831,85.15,85.111,4.08755044]
["bitfinex","SOLUSD",1770648723462,17.79254831,85.15,85.091,11.75212419]
["bitfinex","SOLUSD",1770648723463,4.24578403,85.188,85.121,4.08755044]
["bitfinex","SOLUSD",1770648723662,22.03833234,85.16,85.121,11.74798228]
["bitfinex","SOLUSD",1770648723836,22.03833234,85.16,85.12,17.79254831]
["bitfinex","SOLUSD",1770648723837,11.74274005,85.159,85.12,17.79254831]
["bitfinex","SOLUSD",1770648724041,22.03833234,85.16,85.12,29.54063603]
["bitfinex","SOLUSD",1770648724239,17.79254831,85.16,85.12,33.62818647]
["bitfinex","SOLUSD",1770648724451,17.79254831,85.16,85.121,4.08755044]
["bitfinex","SOLUSD",1770648724661,17.79254831,85.16,85.093,5.36086188]
["bitfinex","SOLUSD",1770648724662,4.24578403,85.139,85.105,11.75017333]
["bitfinex","SOLUSD",1770648724956,5.13032502,85.172,85.12,29.54062236]
["bitfinex","SOLUSD",1770648724957,17.79254831,85.15,85.12,29.54062236]
["bitfinex","SOLUSD",1770648725556,17.79254831,85.14,85.1,17.79254831]
["bitfinex","SOLUSD",1770648725874,17.79254831,85.14,85.046,47.03302899]
["bitfinex","SOLUSD",1770648725875,17.79254831,85.16,85.121,4.08755044]
["bitfinex","SOLUSD",1770648726165,4.24578403,85.159,85.12,17.79254831]
["bitfinex","SOLUSD",1770648726378,17.79254831,85.15,85.12,17.79254831]
["bitfinex","SOLUSD",1770648726558,17.79254831,85.13,85.095,4.08755044]
["bitfinex","SOLUSD",1770648726944,17.79254831,85.11,85.072,11.75461154]
["bitfinex","SOLUSD",1770648727155,17.79254831,85.1,85.07,11.75502527]
["bitfinex","SOLUSD",1770648727338,17.79254831,85.09,85.051,4.08755044]
["bitfinex","SOLUSD",1770648727537,17.79254831,85.11,85.07,29.54757358]
["bitfinex","SOLUSD",1770648727751,17.79254831,85.11,85.073,4.08755044]
["bitfinex","SOLUSD",1770648728152,17.79254831,85.13,85.091,4.08755044]
["bitfinex","SOLUSD",1770648728349,17.79254831,85.12,85.08,17.79254831]
["bitfinex","SOLUSD",1770648728668,4.24578403,85.089,85.043,4.08755044]
["bitfinex","SOLUSD",1770648728971,4.24578403,85.089,85.042,11.75883002]
["bitfinex","SOLUSD",1770648728972,17.79254831,85.09,85.051,4.08755044]
["bitfinex","SOLUSD",1770648729263,287.76471415,85.139,85.037,4.08755044]
["bitfinex","SOLUSD",1770648729264,17.79254831,85.06,85.037,4.08755044]
["bitfinex","SOLUSD",1770648729869,4.24578403,85.049,85.001,4.08755044]
["bitfinex","SOLUSD",1770648730066,17.79254831,85.04,85.013,11.76277285]
["bitfinex","SOLUSD",1770648730256,17.79254831,85.05,85.011,4.08755044]
["bitfinex","SOLUSD",1770648730571,17.79254831,85.07,85.035,4.08755044]
["bitfinex","SOLUSD",1770648730766,17.79254831,85.07,85.037,11.75955522]
["bitfinex","SOLUSD",1770648730966,17.79254831,85.08,85.041,4.08755044]
["bitfinex","SOLUSD",1770648731167,17.79254831,85.07,85.037,11.75955522]
["bitfinex","SOLUSD",1770648731367,17.79254831,85.07,85.038,11.75944871]
["bitfinex","SOLUSD",1770648731574,17.79254831,85.07,85.033,11.76004579]
["bitfinex","SOLUSD",1770648731749,17.79254831,85.07,85.031,11.76041678]
["bitfinex","SOLUSD",1770648732072,17.79254831,85.06,85.031,11.76041678]
["bitfinex","SOLUSD",1770648732366,5.13032502,85.092,85.031,11.76041678]
["bitfinex","SOLUSD",1770648732367,17.79254831,85.08,85.04,17.79254831]
["bitfinex","SOLUSD",1770648732569,17.79254831,85.07,85.04,17.79254831]
["bitfinex","SOLUSD",1770648732765,17.79254831,85.07,85.032,4.08755044]
["bitfinex","SOLUSD",1770648732969,11.75378177,85.079,85.023,11.76139543]
["bitfinex","SOLUSD",1770648732970,17.79254831,85.06,85.023,11.76139543]
["bitfinex","SOLUSD",1770648733155,17.79254831,85.05,85.023,11.76139543]
["bitfinex","SOLUSD",1770648733352,17.79254831,85.05,85.011,4.08755044]
["bitfinex","SOLUSD",1770648733572,17.79254831,85.04,84.998,4.08755044]
["bitfinex","SOLUSD",1770648733775,17.79254831,85.02,84.987,4.08755044]
["bitfinex","SOLUSD",1770648734159,17.79254831,85.02,84.973,4.08755044]
["bitfinex","SOLUSD",1770648734160,17.79254831,85.0,84.973,4.08755044]
["bitfinex","SOLUSD",1770648734671,17.79254831,84.98,84.95,17.79254831]
["bitfinex","SOLUSD",1770648734856,17.79254831,84.98,84.951,11.7714918]
["bitfinex","SOLUSD",1770648735264,17.79254831,84.98,84.94,17.79254831]
["bitfinex","SOLUSD",1770648735470,17.79254831,84.98,84.941,11.77278179]
["bitfinex","SOLUSD",1770648735676,17.79254831,84.99,84.951,15.89220221]
["bitfinex","SOLUSD",1770648735972,4.09734489,84.988,84.94,17.79254831]
["bitfinex","SOLUSD",1770648736173,17.79254831,84.98,84.941,4.12071041]
["bitfinex","SOLUSD",1770648736363,4.09734489,85.002,84.952,11.77135323]
["bitfinex","SOLUSD",1770648736555,4.09734489,85.021,84.97,21.91325872]
["bitfinex","SOLUSD",1770648736752,4.09734489,85.019,84.98,17.79254831]
["bitfinex","SOLUSD",1770648736973,4.09734489,85.009,84.97,17.79254831]
["bitfinex","SOLUSD",1770648737588,17.79254831,85.03,84.991,4.12071041]
["bitfinex","SOLUSD",1770648737775,17.79254831,85.03,85.0,17.79254831]
["bitfinex","SOLUSD",1770648737962,4.09734489,85.039,84.991,4.12071041]
["bitfinex","SOLUSD",1770648738166,17.79254831,85.01,84.977,4.12071041]
["bitfinex","SOLUSD",1770648738360,17.79254831,85.02,84.989,11.7661426]
["bitfinex","SOLUSD",1770648738557,17.79254831,85.01,84.97,17.79254831]
["bitfinex","SOLUSD",1770648738899,17.79254831,85.01,84.973,11.76836534]
["bitfinex","SOLUSD",1770648739060,17.79254831,85.01,84.977,11.76783457]
["bitfinex","SOLUSD",1770648739261,17.79254831,85.03,84.992,11.7657937]
["bitfinex","SOLUSD",1770648739464,5.13032502,85.052,85.002,4.09557748]
["bitfinex","SOLUSD",1770648739658,4.33107239,85.069,85.03,17.79254831]
["bitfinex","SOLUSD",1770648739979,4.33107239,85.078,85.04,17.79254831]
["bitfinex","SOLUSD",1770648740178,17.79254831,85.09,85.05,17.79254831]
["bitfinex","SOLUSD",1770648740375,17.79254831,85.09,85.031,11.76041678]
["bitfinex","SOLUSD",1770648740376,17.79254831,85.1,85.06,17.79254831]
["bitfinex","SOLUSD",1770648740558,17.79254831,85.08,85.047,4.09557748]
["bitfinex","SOLUSD",1770648740758,11.74951055,85.11,85.06,17.79254831]
["bitfinex","SOLUSD",1770648740759,17.79254831,85.1,85.06,17.79254831]
["bitfinex","SOLUSD",1770648741276,41.12326216,85.11,85.031,11.76041678]
["bitfinex","SOLUSD",1770648741277,4.33107239,85.079,85.031,11.76041678]
["bitfinex","SOLUSD",1770648741485,4.33107239,85.069,85.031,11.76041678]
["bitfinex","SOLUSD",1770648741660,17.79254831,85.06,85.025,11.76120114]
["bitfinex","SOLUSD",1770648742158,17.79254831,85.06,84.993,5.13032502]
["bitfinex","SOLUSD",1770648742159,17.79254831,85.1,85.051,4.09557748]
["bitfinex","SOLUSD",1770648742354,17.79254831,85.09,85.06,17.79254831]
["bitfinex","SOLUSD",1770648742558,4.33107239,85.089,85.04,17.79254831]
["bitfinex","SOLUSD",1770648742761,4.33107239,85.089,85.036,4.09557748]
["bitfinex","SOLUSD",1770648742762,4.33107239,85.089,85.05,17.79254831]
["bitfinex","SOLUSD",1770648743073,17.75418085,85.09,85.051,4.09557748]
["bitfinex","SOLUSD",1770648743276,17.75418085,85.08,85.04,17.75418085]
["bitfinex","SOLUSD",1770648743582,17.75418085,85.07,85.037,4.09557748]
["bitfinex","SOLUSD",1770648743776,17.75418085,85.06,85.023,4.09557748]
["bitfinex","SOLUSD",1770648743984,17.75418085,85.07,85.031,4.09557748]
["bitfinex","SOLUSD",1770648744866,17.75418085,85.08,85.032,11.76027848]
["bitfinex","SOLUSD",1770648745074,17.75418085,85.08,85.032,15.85585596]
["bitfinex","SOLUSD",1770648745271,17.75418085,85.1,85.041,4.09557748]
["bitfinex","SOLUSD",1770648745477,5.13032502,85.142,85.032,147.00348102]
["bitfinex","SOLUSD",1770648745478,17.75418085,85.12,85.08,17.75418085]
["bitfinex","SOLUSD",1770648745868,17.75418085,85.11,85.07,17.75418085]
["bitfinex","SOLUSD",1770648746261,17.75418085,85.11,85.033,5.13032502]
["bitfinex","SOLUSD",1770648746262,17.75418085,85.14,85.091,4.09557748]
["bitfinex","SOLUSD",1770648746489,17.75418085,85.14,85.1,17.75418085]
["bitfinex","SOLUSD",1770648746683,17.75418085,85.13,85.091,4.09557748]
["bitfinex","SOLUSD",1770648746897,11.74687826,85.129,85.091,15.84759553]
["bitfinex","SOLUSD",1770648747064,17.75418085,85.11,85.07,17.75418085]
["bitfinex","SOLUSD",1770648747390,17.75418085,85.11,85.071,4.09557748]
["bitfinex","SOLUSD",1770648747984,4.33107239,85.118,85.064,29.38956733]
["bitfinex","SOLUSD",1770648747985,17.75418085,85.1,85.064,29.38956733]
["bitfinex","SOLUSD",1770648748285,17.75418085,85.12,85.092,11.75198608]
["bitfinex","SOLUSD",1770648748481,17.75418085,85.12,85.081,4.09557748]
["bitfinex","SOLUSD",1770648748482,11.74687826,85.129,85.09,17.75418085]
["bitfinex","SOLUSD",1770648748700,17.75418085,85.13,85.09,17.75418085]
["bitfinex","SOLUSD",1770648748701,17.75418085,85.13,85.092,15.84756356]
["bitfinex","SOLUSD",1770648748865,4.33107239,85.161,85.12,17.75418085]
["bitfinex","SOLUSD",1770648749066,46.94592726,85.205,85.07,47.01958414]
["bitfinex","SOLUSD",1770648749067,17.75418085,85.15,85.111,11.74936259]
["bitfinex","SOLUSD",1770648749383,4.33107239,85.189,85.13,17.75418085]
["bitfinex","SOLUSD",1770648749581,17.75418085,85.17,85.13,17.75418085]
["bitfinex","SOLUSD",1770648749883,17.75418085,85.15,85.111,41.12276908]
["bitfinex","SOLUSD",1770648750266,17.75418085,85.15,85.111,11.74936259]
["bitfinex","SOLUSD",1770648750468,4.33107239,85.149,85.1,17.75418085]
["bitfinex","SOLUSD",1770648750667,4.33107239,85.109,85.064,4.09557748]
["bitfinex","SOLUSD",1770648750872,17.75418085,85.1,85.064,4.09557748]
["bitfinex","SOLUSD",1770648751083,11.7510194,85.099,85.064,4.09557748]
["bitfinex","SOLUSD",1770648751402,11.7510194,85.099,85.022,11.7616367]
["bitfinex","SOLUSD",1770648751403,4.33107239,85.069,85.022,11.7616367]
["bitfinex","SOLUSD",1770648751573,4.33107239,85.069,84.987,47.06563986]
["bitfinex","SOLUSD",1770648751574,17.75418085,85.03,85.006,11.76383392]
["bitfinex","SOLUSD",1770648751762,229.1448783,85.099,85.02,17.75418085]
["bitfinex","SOLUSD",1770648751763,4.33107239,85.071,85.02,17.75418085]
["bitfinex","SOLUSD",1770648751967,17.75418085,85.03,85.0,4.09557748]
["bitfinex","SOLUSD",1770648752285,17.75418085,85.03,85.004,11.76414466]
["bitfinex","SOLUSD",1770648752478,17.75418085,85.06,85.013,41.17017396]
["bitfinex","SOLUSD",1770648752669,17.75418085,85.07,85.03,17.75418085]
["bitfinex","SOLUSD",1770648752980,17.75418085,85.07,85.031,11.76041678]
["bitfinex","SOLUSD",1770648753181,17.75418085,85.09,85.051,4.09557748]
["bitfinex","SOLUSD",1770648753383,17.75418085,85.12,85.08,17.75418085]
["bitfinex","SOLUSD",1770648753587,22.08525324,85.12,85.08,17.75418085]
["bitfinex","SOLUSD",1770648753791,17.75418085,85.1,85.057,4.09557748]
["bitfinex","SOLUSD",1770648753966,17.75418085,85.08,85.043,4.09557748]
["bitfinex","SOLUSD",1770648754365,17.75418085,85.07,85.031,11.76041678]
["bitfinex","SOLUSD",1770648754584,17.75418085,85.07,85.001,47.05793944]
["bitfinex","SOLUSD",1770648754585,17.75418085,85.04,85.016,11.76237623]
["bitfinex","SOLUSD",1770648754895,17.75418085,85.03,85.0,4.09557748]
["bitfinex","SOLUSD",1770648755065,17.75418085,85.03,85.001,11.76456747]
["bitfinex","SOLUSD",1770648755269,17.75418085,85.04,85.001,15.86014495]
["bitfinex","SOLUSD",1770648755469,17.75418085,85.04,84.967,47.07663621]
["bitfinex","SOLUSD",1770648755470,17.75418085,85.02,84.98,17.75418085]
["bitfinex","SOLUSD",1770648755666,17.75418085,85.02,84.994,11.76547735]
["bitfinex","SOLUSD",1770648755973,4.33107239,85.026,84.994,11.76547735]
["bitfinex","SOLUSD",1770648756173,17.75418085,85.07,85.021,4.09557748]
["bitfinex","SOLUSD",1770648756476,17.75418085,85.07,85.001,117.64567474]
["bitfinex","SOLUSD",1770648756477,17.75418085,85.12,85.061,4.09557748]
["bitfinex","SOLUSD",1770648756679,4.33107239,85.122,85.09,17.75418085]
["bitfinex","SOLUSD",1770648756995,4.33107239,85.138,85.1,17.75418085]
["bitfinex","SOLUSD",1770648757287,46.95725065,85.184,85.069,47.02013033]
["bitfinex","SOLUSD",1770648757288,4.33107239,85.154,85.101,11.75074323]
["bitfinex","SOLUSD",1770648757494,17.75418085,85.13,85.101,11.75074323]
["bitfinex","SOLUSD",1770648757900,22.08525324,85.13,85.09,17.75418085]
["bitfinex","SOLUSD",1770648758211,4.33107239,85.129,85.09,17.75418085]
["bitfinex","SOLUSD",1770648758407,41.10152075,85.155,85.091,4.09557748]
["bitfinex","SOLUSD",1770648758408,4.33107239,85.146,85.091,4.09557748]
["bitfinex","SOLUSD",1770648758577,4.33107239,85.146,85.075,5.36086188]
["bitfinex","SOLUSD",1770648758578,17.75418085,85.13,85.093,11.75184165]
["bitfinex","SOLUSD",1770648758784,17.75418085,85.13,85.058,47.0262589]
["bitfinex","SOLUSD",1770648758785,17.75418085,85.12,85.08,17.75418085]
["bitfinex","SOLUSD",1770648758980,17.75418085,85.1,85.06,17.75418085]
["bitfinex","SOLUSD",1770648759205,5.13032502,85.142,85.055,11.75709834]
["bitfinex","SOLUSD",1770648759206,4.33107239,85.129,85.09,17.75418085]
["bitfinex","SOLUSD",1770648759507,17.75418085,85.13,85.1,17.75418085]
["bitfinex","SOLUSD",1770648760114,17.75418085,85.12,85.062,4.09557748]
["bitfinex","SOLUSD",1770648760288,17.75418085,85.11,85.08,17.75418085]
["bitfinex","SOLUSD",1770648760602,17.75418085,85.11,85.07,17.75418085]
["bitfinex","SOLUSD",1770648760779,4.33107239,85.109,85.07,17.75418085]
["bitfinex","SOLUSD",1770648760978,17.75418085,85.09,85.05,17.75418085]
["bitfinex","SOLUSD",1770648761202,11.7510194,85.099,85.013,47.05113981]
["bitfinex","SOLUSD",1770648761203,17.75418085,85.08,85.053,11.75735906]
["bitfinex","SOLUSD",1770648761388,4.33107239,85.089,85.05,17.75418085]
["bitfinex","SOLUSD",1770648761702,4.33107239,85.089,85.019,5.36086188]
["bitfinex","SOLUSD",1770648761703,4.33107239,85.059,85.002,11.76435619]
["bitfinex","SOLUSD",1770648761997,4.33107239,85.059,84.991,29.41485412]
["bitfinex","SOLUSD",1770648762184,5.13032502,85.096,84.99,17.75418085]
["bitfinex","SOLUSD",1770648762185,17.75418085,85.03,84.99,17.75418085]
["bitfinex","SOLUSD",1770648762379,17.75418085,85.04,85.011,4.09557748]
["bitfinex","SOLUSD",1770648762581,17.75418085,85.03,84.99,17.75418085]
["bitfinex","SOLUSD",1770648762784,17.75418085,85.06,85.02,17.75418085]
["bitfinex","SOLUSD",1770648762982,17.75418085,85.06,85.011,4.09557748]
["bitfinex","SOLUSD",1770648762983,17.75418085,85.05,85.011,4.09557748]
["bitfinex","SOLUSD",1770648763283,17.75418085,85.05,85.02,17.75418085]
["bitfinex","SOLUSD",1770648763602,17.75418085,85.06,85.02,17.75418085]
["bitfinex","SOLUSD",1770648763981,17.75418085,85.05,85.02,17.75418085]
["bitfinex","SOLUSD",1770648764181,11.75530164,85.068,85.03,17.75418085]
["bitfinex","SOLUSD",1770648764403,4.33107239,85.08,85.031,4.09557748]
["bitfinex","SOLUSD",1770648764605,17.75418085,85.08,85.05,17.75418085]
["bitfinex","SOLUSD",1770648764899,46.99515973,85.116,85.012,41.17065825]
["bitfinex","SOLUSD",1770648764900,17.75418085,85.06,85.02,17.75418085]
["bitfinex","SOLUSD",1770648765079,17.75418085,85.08,85.04,21.84975833]
["bitfinex","SOLUSD",1770648765288,17.75418085,85.09,85.05,21.84975833]
["bitfinex","SOLUSD",1770648765604,17.75418085,85.06,85.031,11.76041678]
["bitfinex","SOLUSD",1770648765786,17.75418085,85.06,85.02,4.39285487]
["bitfinex","SOLUSD",1770648765787,17.75418085,85.06,85.026,11.76104349]
["bitfinex","SOLUSD",1770648765989,17.75418085,85.06,85.03,11.76045504]
["bitfinex","SOLUSD",1770648766180,17.75418085,85.07,85.03,29.51463589]
["bitfinex","SOLUSD",1770648766385,41.1290512,85.098,85.05,17.75418085]
["bitfinex","SOLUSD",1770648766386,17.75418085,85.09,85.05,17.75418085]
["bitfinex","SOLUSD",1770648767208,4.48042149,85.069,85.03,17.75418085]
["bitfinex","SOLUSD",1770648767503,11.75253854,85.088,84.974,4.39285487]
["bitfinex","SOLUSD",1770648767504,4.48042149,85.049,84.974,4.39285487]
["bitfinex","SOLUSD",1770648767695,17.75418085,85.02,84.98,17.75418085]
["bitfinex","SOLUSD",1770648767898,17.75418085,85.02,84.981,4.39285487]
["bitfinex","SOLUSD",1770648768309,17.75418085,84.99,84.96,0.2]
["bitfinex","SOLUSD",1770648768505,17.75418085,84.99,84.962,11.76994302]
["bitfinex","SOLUSD",1770648768808,17.75418085,84.99,84.96,17.95418085]
["bitfinex","SOLUSD",1770648769004,17.75418085,85.0,84.967,11.76919995]
["bitfinex","SOLUSD",1770648769197,17.75418085,85.01,84.97,17.75418085]
["bitfinex","SOLUSD",1770648769398,4.48042149,85.019,84.98,17.75418085]
["bitfinex","SOLUSD",1770648769620,17.75418085,85.01,84.971,4.39285487]
["bitfinex","SOLUSD",1770648769785,17.75418085,85.0,84.97,17.75418085]
["bitfinex","SOLUSD",1770648769990,17.75418085,85.0,84.961,11.77010628]
["bitfinex","SOLUSD",1770648770307,22.23460234,85.0,84.961,11.77010628]
["bitfinex","SOLUSD",1770648770517,4.48042149,84.969,84.909,4.39285487]
["bitfinex","SOLUSD",1770648770699,17.75418085,85.0,84.909,4.39285487]
["bitfinex","SOLUSD",1770648770906,17.75418085,84.96,84.93,17.75418085]
["bitfinex","SOLUSD",1770648771109,17.75418085,84.95,84.921,16.16850518]
["bitfinex","SOLUSD",1770648771301,17.75418085,84.95,84.92,0.2]
["bitfinex","SOLUSD",1770648771508,17.75418085,84.96,84.921,4.39285487]
["bitfinex","SOLUSD",1770648771822,4.48042149,84.972,84.93,17.75418085]
["bitfinex","SOLUSD",1770648772114,17.75418085,84.98,84.94,17.75418085]
["bitfinex","SOLUSD",1770648772304,5.13032502,84.984,84.94,17.75418085]
["bitfinex","SOLUSD",1770648772305,17.75418085,84.97,84.94,17.75418085]
["bitfinex","SOLUSD",1770648772485,17.75418085,84.97,84.93,22.14703572]
["bitfinex","SOLUSD",1770648773108,11.77038336,84.959,84.921,11.77553975]
["bitfinex","SOLUSD",1770648773308,17.75418085,84.94,84.92,0.2]
["bitfinex","SOLUSD",1770648773525,11.77038336,84.959,84.92,0.2]
["bitfinex","SOLUSD",1770648773526,17.75418085,84.96,84.92,29.72986207]
["bitfinex","SOLUSD",1770648773693,17.75418085,84.96,84.93,17.75418085]
["bitfinex","SOLUSD",1770648773892,17.75418085,84.96,84.92,29.72986207]
["bitfinex","SOLUSD",1770648774094,17.75418085,84.98,84.941,4.39285487]
["bitfinex","SOLUSD",1770648774400,17.75418085,84.98,84.92,41.41515366]
["bitfinex","SOLUSD",1770648774401,4.48042149,85.008,84.97,17.75418085]
["bitfinex","SOLUSD",1770648775010,4.48042149,85.008,84.98,17.75418085]
["bitfinex","SOLUSD",1770648775210,17.75418085,85.01,84.971,11.76872109]
["bitfinex","SOLUSD",1770648776116,4.48042149,84.989,84.95,17.75418085]
["bitfinex","SOLUSD",1770648776296,11.76338065,85.01,84.941,11.77283592]
["bitfinex","SOLUSD",1770648776297,17.75418085,84.97,84.941,11.77283592]
["bitfinex","SOLUSD",1770648776496,4.48042149,84.979,84.94,17.75418085]
["bitfinex","SOLUSD",1770648776702,4.48042149,84.979,84.945,11.77231515]
["bitfinex","SOLUSD",1770648776914,17.75418085,84.97,84.945,11.77231515]
["bitfinex","SOLUSD",1770648777104,17.75418085,84.97,84.94,17.75418085]
["bitfinex","SOLUSD",1770648777309,17.75418085,84.97,84.939,11.77306741]
["bitfinex","SOLUSD",1770648777519,17.75418085,84.97,84.931,4.39285487]
["bitfinex","SOLUSD",1770648777808,4.48042149,84.949,84.92,0.2]
["bitfinex","SOLUSD",1770648778011,17.75418085,84.96,84.923,4.39285487]
["bitfinex","SOLUSD",1770648778196,47.04591504,85.024,84.951,4.39285487]
["bitfinex","SOLUSD",1770648778395,17.75418085,84.99,84.951,4.39285487]
["bitfinex","SOLUSD",1770648779317,17.75418085,84.98,84.937,4.39285487]
["bitfinex","SOLUSD",1770648779498,17.75418085,84.98,84.94,17.75418085]
["bitfinex","SOLUSD",1770648779807,4.48042149,84.989,84.95,17.75418085]
["bitfinex","SOLUSD",1770648779808,16.2466925,84.989,84.95,17.75418085]
["bitfinex","SOLUSD",1770648780118,17.75418085,84.99,84.95,22.14703572]
["bitfinex","SOLUSD",1770648780413,17.75418085,84.99,84.951,4.39285487]
["bitfinex","SOLUSD",1770648780595,17.75418085,84.99,84.96,17.75418085]
["bitfinex","SOLUSD",1770648780793,17.75418085,84.99,84.951,4.39285487]
["bitfinex","SOLUSD",1770648781016,17.75418085,84.97,84.941,11.77287764]
["bitfinex","SOLUSD",1770648781216,17.75418085,84.97,84.94,4.39285487]
["bitfinex","SOLUSD",1770648781431,17.75418085,84.97,84.94,11.77299058]
["bitfinex","SOLUSD",1770648781725,17.75418085,84.99,84.951,4.39285487]
["bitfinex","SOLUSD",1770648781896,4.48042149,85.008,84.97,17.75418085]
["bitfinex","SOLUSD",1770648782096,17.75418085,85.01,84.97,4.39285487]
["bitfinex","SOLUSD",1770648782295,17.75418085,84.99,84.95,17.75418085]
["bitfinex","SOLUSD",1770648782499,11.76346033,85.009,84.94,41.20553119]
["bitfinex","SOLUSD",1770648782500,4.48042149,84.979,84.94,29.52717143]
["bitfinex","SOLUSD",1770648782715,4.48042149,84.998,84.96,17.75418085]
["bitfinex","SOLUSD",1770648782894,4.48042149,84.998,84.951,4.39285487]
["bitfinex","SOLUSD",1770648782895,17.75418085,84.99,84.951,4.39285487]
["bitfinex","SOLUSD",1770648783216,47.03431415,85.045,84.94,41.20553119]
["bitfinex","SOLUSD",1770648783217,4.48042149,85.053,84.981,4.39285487]
["bitfinex","SOLUSD",1770648783415,17.75418085,85.01,84.981,4.39285487]
["bitfinex","SOLUSD",1770648783616,17.75418085,85.01,84.97,22.14703572]
["bitfinex","SOLUSD",1770648783814,11.75945843,85.038,85.0,17.75418085]
["bitfinex","SOLUSD",1770648784305,17.75418085,85.04,85.001,4.39285487]
["bitfinex","SOLUSD",1770648784617,11.75931043,85.039,85.001,4.39285487]
["bitfinex","SOLUSD",1770648784807,11.75931043,85.039,84.981,41.18567679]
["bitfinex","SOLUSD",1770648784808,4.48042149,85.019,84.981,11.76733622]
["bitfinex","SOLUSD",1770648785208,11.40507642,85.01,84.978,11.76768204]
["bitfinex","SOLUSD",1770648785416,11.40507642,85.01,84.976,11.76798244]
["bitfinex","SOLUSD",1770648785620,11.40507642,85.01,84.98,11.40507642]
["bitfinex","SOLUSD",1770648785923,11.40507642,85.0,84.96,11.40507642]
["bitfinex","SOLUSD",1770648786102,11.40507642,84.99,84.953,4.39285487]
["bitfinex","SOLUSD",1770648786300,11.40507642,84.99,84.961,11.77002002]
["bitfinex","SOLUSD",1770648786497,11.40507642,85.0,84.961,4.39285487]
["bitfinex","SOLUSD",1770648786913,11.40507642,84.99,84.961,4.39285487]
["bitfinex","SOLUSD",1770648787116,11.40507642,85.0,84.961,4.39285487]
["bitfinex","SOLUSD",1770648787327,11.40507642,84.99,84.973,11.7684086]
["bitfinex","SOLUSD",1770648787503,11.40507642,84.99,84.931,47.09669426]
["bitfinex","SOLUSD",1770648787504,15.88549791,84.99,84.95,11.40507642]
["bitfinex","SOLUSD",1770648787824,15.88549791,84.99,84.96,11.40507642]
["bitfinex","SOLUSD",1770648787825,4.48042149,84.99,84.96,11.40507642]
["bitfinex","SOLUSD",1770648788017,4.48042149,85.003,84.952,4.39285487]
["bitfinex","SOLUSD",1770648788210,11.40507642,84.99,84.952,4.39285487]
["bitfinex","SOLUSD",1770648788724,11.40507642,84.98,84.952,4.39285487]
["bitfinex","SOLUSD",1770648788924,11.40507642,84.99,84.952,4.39285487]
["bitfinex","SOLUSD",1770648789517,11.76124528,85.026,84.981,4.39285487]
["bitfinex","SOLUSD",1770648789727,11.40507642,85.03,84.991,4.39285487]
["bitfinex","SOLUSD",1770648789932,11.40507642,85.01,84.988,11.76636111]
["bitfinex","SOLUSD",1770648790116,11.40507642,85.01,84.98,11.40507642]
["bitfinex","SOLUSD",1770648790435,47.03096178,85.051,84.952,47.08530722]
["bitfinex","SOLUSD",1770648790436,11.40507642,85.03,84.992,11.76581325]
["bitfinex","SOLUSD",1770648790614,11.40507642,85.03,84.984,4.39285487]
["bitfinex","SOLUSD",1770648790615,4.48042149,85.019,84.97,15.79793129]
["bitfinex","SOLUSD",1770648790806,11.40507642,85.01,84.98,11.40507642]
["bitfinex","SOLUSD",1770648791012,11.40507642,85.02,84.987,11.76641106]
["bitfinex","SOLUSD",1770648791331,11.40507642,85.02,84.98,11.40507642]
["bitfinex","SOLUSD",1770648791629,11.40507642,85.0,84.97,11.76880643]
["bitfinex","SOLUSD",1770648791802,11.40507642,85.0,84.961,33.81783058]
["bitfinex","SOLUSD",1770648792001,4.48042149,85.009,84.962,11.76996775]
["bitfinex","SOLUSD",1770648792002,11.40507642,84.99,84.962,11.76996775]
["bitfinex","SOLUSD",1770648792208,11.76484429,84.999,84.962,11.76996775]
["bitfinex","SOLUSD",1770648792513,11.40507642,84.98,84.946,4.39285487]
["bitfinex","SOLUSD",1770648792914,11.40507642,85.01,84.97,11.40507642]
["bitfinex","SOLUSD",1770648793218,11.40507642,85.01,84.971,4.39285487]
["bitfinex","SOLUSD",1770648793522,4.48042149,85.029,84.99,11.40507642]
["bitfinex","SOLUSD",1770648793703,11.40507642,85.03,84.991,4.39285487]
["bitfinex","SOLUSD",1770648793908,5.13032502,85.055,84.962,147.12459687]
["bitfinex","SOLUSD",1770648793909,11.40507642,85.05,85.011,4.39285487]
["bitfinex","SOLUSD",1770648794110,4.48042149,85.077,85.021,4.39285487]
["bitfinex","SOLUSD",1770648794111,11.40507642,85.06,85.021,4.39285487]
["bitfinex","SOLUSD",1770648794330,46.99533945,85.115,85.02,11.40507642]
["bitfinex","SOLUSD",1770648794331,4.48042149,85.124,85.051,4.39285487]
["bitfinex","SOLUSD",1770648794506,46.96681086,85.167,85.04,4.39285487]
["bitfinex","SOLUSD",1770648794507,11.40507642,85.1,85.04,4.39285487]
["bitfinex","SOLUSD",1770648794705,4.48042149,85.079,85.023,4.39285487]
["bitfinex","SOLUSD",1770648794930,11.40507642,85.07,85.03,11.40507642]
["bitfinex","SOLUSD",1770648795330,4.17222991,85.079,85.03,11.40507642]
["bitfinex","SOLUSD",1770648795535,240.83929556,85.119,85.061,4.07364705]
["bitfinex","SOLUSD",1770648795536,11.40507642,85.1,85.061,4.07364705]
["bitfinex","SOLUSD",1770648795730,11.40507642,85.1,85.069,4.07364705]
["bitfinex","SOLUSD",1770648795936,11.40507642,85.08,85.051,11.75765129]
["bitfinex","SOLUSD",1770648796316,11.40507642,85.11,85.071,4.07364705]
["bitfinex","SOLUSD",1770648796519,11.40507642,85.1,85.06,11.40507642]
["bitfinex","SOLUSD",1770648796718,11.40507642,85.09,85.052,4.07364705]
["bitfinex","SOLUSD",1770648796930,11.40507642,85.09,85.06,11.40507642]
["bitfinex","SOLUSD",1770648797134,11.40507642,85.09,85.026,5.36086188]
["bitfinex","SOLUSD",1770648797135,11.40507642,85.08,85.04,11.40507642]
["bitfinex","SOLUSD",1770648797325,11.40507642,85.08,85.045,11.75845371]
["bitfinex","SOLUSD",1770648797526,11.40507642,85.08,85.041,4.07364705]
["bitfinex","SOLUSD",1770648797727,11.40507642,85.07,85.041,4.07364705]
["bitfinex","SOLUSD",1770648798035,11.40507642,85.06,85.028,11.76077134]
["bitfinex","SOLUSD",1770648798245,11.40507642,85.05,85.021,11.76171321]
["bitfinex","SOLUSD",1770648798437,4.17222991,85.069,85.03,11.40507642]
["bitfinex","SOLUSD",1770648798747,4.17222991,85.069,85.028,11.76083172]
["bitfinex","SOLUSD",1770648798748,11.40507642,85.04,85.01,11.76328078]
["bitfinex","SOLUSD",1770648798922,17.77834364,85.04,85.01,11.76328078]
["bitfinex","SOLUSD",1770648799324,17.77834364,85.04,84.989,42.4]
["bitfinex","SOLUSD",1770648799325,17.77834364,85.02,84.987,11.76650546]
["bitfinex","SOLUSD",1770648799528,17.77834364,85.03,84.991,4.23210866]
["bitfinex","SOLUSD",1770648799716,4.26632408,85.055,85.011,4.23210866]
["bitfinex","SOLUSD",1770648799717,17.77834364,85.05,85.011,4.23210866]
["bitfinex","SOLUSD",1770648799921,11.76069341,85.029,84.996,11.76524822]
["bitfinex","SOLUSD",1770648800316,17.77834364,85.02,84.996,11.76524822]
["bitfinex","SOLUSD",1770648800517,29.53891513,85.03,84.993,11.76556726]
["bitfinex","SOLUSD",1770648801046,29.53891513,85.03,84.987,29.41626366]
["bitfinex","SOLUSD",1770648801047,17.77834364,85.02,84.988,11.76627233]
["bitfinex","SOLUSD",1770648801222,17.77834364,85.02,84.996,11.76525158]
["bitfinex","SOLUSD",1770648801416,17.77834364,85.02,84.983,4.23210866]
["bitfinex","SOLUSD",1770648801623,29.53891513,85.03,84.998,11.7649827]
["bitfinex","SOLUSD",1770648801817,4.26632408,85.039,85.0,17.77834364]
["bitfinex","SOLUSD",1770648802037,17.77834364,85.01,84.976,11.76802861]
["bitfinex","SOLUSD",1770648802422,17.77834364,85.0,84.961,4.23210866]
["bitfinex","SOLUSD",1770648802736,17.77834364,85.01,84.971,4.23210866]
["bitfinex","SOLUSD",1770648802940,17.77834364,85.01,84.976,11.76802861]
["bitfinex","SOLUSD",1770648803133,17.77834364,85.02,84.981,4.23210866]
["bitfinex","SOLUSD",1770648803325,17.77834364,85.03,84.991,4.23210866]
["bitfinex","SOLUSD",1770648803525,47.02319986,85.065,84.976,41.18810015]
["bitfinex","SOLUSD",1770648803526,17.77834364,85.04,85.001,4.23210866]
["bitfinex","SOLUSD",1770648803726,11.75792778,85.049,85.011,4.23210866]
["bitfinex","SOLUSD",1770648803926,17.77834364,85.02,84.982,11.76719775]
["bitfinex","SOLUSD",1770648804244,17.77834364,85.01,84.982,11.76719775]
["bitfinex","SOLUSD",1770648804537,17.77834364,85.01,84.97,17.77834364]
["bitfinex","SOLUSD",1770648804741,17.77834364,85.01,84.942,47.09092163]
["bitfinex","SOLUSD",1770648804742,17.77834364,84.99,84.965,11.76953247]
["bitfinex","SOLUSD",1770648804928,17.79771581,84.99,84.957,4.23210866]
["bitfinex","SOLUSD",1770648805127,17.79771581,84.99,84.96,11.7702372]
["bitfinex","SOLUSD",1770648805733,5.13032502,85.016,84.941,4.23210866]
["bitfinex","SOLUSD",1770648805946,5.13032502,85.016,84.939,4.23210866]
["bitfinex","SOLUSD",1770648805947,17.79771581,84.98,84.939,4.23210866]
["bitfinex","SOLUSD",1770648806133,17.79771581,84.97,84.93,17.79771581]
["bitfinex","SOLUSD",1770648806330,17.79771581,84.97,84.89,47.1195588]
["bitfinex","SOLUSD",1770648806331,17.79771581,84.98,84.944,4.23210866]
["bitfinex","SOLUSD",1770648806523,17.79771581,84.96,84.92,17.99771581]
["bitfinex","SOLUSD",1770648806726,17.79771581,84.96,84.929,11.7744424]
["bitfinex","SOLUSD",1770648807040,17.79771581,84.96,84.92,17.99771581]
["bitfinex","SOLUSD",1770648807341,17.79771581,84.94,84.92,0.2]
["bitfinex","SOLUSD",1770648807533,17.79771581,84.96,84.927,11.77477675]
["bitfinex","SOLUSD",1770648807927,17.79771581,84.95,84.92,0.2]
["bitfinex","SOLUSD",1770648808122,17.79771581,84.96,84.921,11.77565031]
["bitfinex","SOLUSD",1770648808736,17.79771581,84.97,84.93,17.79771581]
["bitfinex","SOLUSD",1770648809328,17.79771581,84.98,84.941,4.23210866]
["bitfinex","SOLUSD",1770648809624,17.79771581,84.98,84.921,41.21477608]
["bitfinex","SOLUSD",1770648809625,17.79771581,84.97,84.931,4.23210866]
["bitfinex","SOLUSD",1770648809946,17.79771581,84.96,84.931,4.23210866]
["bitfinex","SOLUSD",1770648810146,17.79771581,84.95,84.92,0.2]
["bitfinex","SOLUSD",1770648810329,17.79771581,84.93,84.92,0.2]
["bitfinex","SOLUSD",1770648811043,17.79771581,84.95,84.92,0.2]
["bitfinex","SOLUSD",1770648811240,17.79771581,84.94,84.92,0.2]
["bitfinex","SOLUSD",1770648811456,4.26632408,84.948,84.92,0.2]
["bitfinex","SOLUSD",1770648811629,17.79771581,84.96,84.921,4.23210866]
["bitfinex","SOLUSD",1770648811941,17.79771581,84.95,84.921,16.00775897]
["bitfinex","SOLUSD",1770648812143,17.79771581,84.96,84.921,16.00775897]
["bitfinex","SOLUSD",1770648812547,11.76996775,84.962,84.92,0.2]
["bitfinex","SOLUSD",1770648812548,17.79771581,84.94,84.92,0.2]
["bitfinex","SOLUSD",1770648812942,17.79771581,84.95,84.922,11.77551164]
["bitfinex","SOLUSD",1770648813248,17.79771581,84.96,84.923,4.23210866]
["bitfinex","SOLUSD",1770648815149,17.79771581,84.95,84.924,11.77523432]
["bitfinex","SOLUSD",1770648815352,4.47559888,84.949,84.92,0.2]
["bitfinex","SOLUSD",1770648815649,17.79771581,84.94,84.92,11.97574629]
["bitfinex","SOLUSD",1770648815949,17.79771581,84.94,84.92,0.2]
["bitfinex","SOLUSD",1770648816152,17.79771581,84.95,84.924,11.77523432]
["bitfinex","SOLUSD",1770648816338,11.77038336,84.959,84.924,11.77523432]
["bitfinex","SOLUSD",1770648816741,17.79771581,84.95,84.92,0.2]
["bitfinex","SOLUSD",1770648816948,17.79771581,84.95,84.92,11.97565685]
["bitfinex","SOLUSD",1770648817140,11.77176894,84.949,84.92,11.97565685]
["bitfinex","SOLUSD",1770648817348,11.77176894,84.949,84.92,0.2]
["bitfinex","SOLUSD",1770648817951,17.79771581,84.94,84.92,0.2]
["bitfinex","SOLUSD",1770648819044,17.79771581,84.95,84.921,4.34516174]
["bitfinex","SOLUSD",1770648819347,17.79771581,84.96,84.93,17.79771581]
["bitfinex","SOLUSD",1770648819545,17.79771581,84.94,84.92,0.2]
["bitfinex","SOLUSD",1770648819729,17.79771581,84.93,84.92,0.2]
["bitfinex","SOLUSD",1770648819931,17.79771581,84.94,84.92,0.2]
["bitfinex","SOLUSD",1770648820945,11.42550806,84.94,84.92,0.2]
["bitfinex","SOLUSD",1770648821251,11.77190751,84.948,84.921,11.77565031]
["bitfinex","SOLUSD",1770648821462,11.42550806,84.94,84.921,11.77565031]
["bitfinex","SOLUSD",1770648822358,4.47559888,84.929,84.882,4.34516174]
["bitfinex","SOLUSD",1770648822647,11.42550806,84.92,84.885,4.34516174]
["bitfinex","SOLUSD",1770648822845,11.42550806,84.91,84.887,11.78032001]
["bitfinex","SOLUSD",1770648823033,11.42550806,84.91,84.885,4.34516174]
["bitfinex","SOLUSD",1770648823231,11.42550806,84.92,84.885,4.34516174]
["bitfinex","SOLUSD",1770648823839,11.42550806,84.94,84.901,4.34516174]
["bitfinex","SOLUSD",1770648824240,11.77315485,84.939,84.91,11.42550806]
["bitfinex","SOLUSD",1770648824439,11.42550806,84.93,84.909,11.77724629]
["bitfinex","SOLUSD",1770648824649,11.42550806,84.93,84.908,11.77743943]
["bitfinex","SOLUSD",1770648824855,11.42550806,84.96,84.88,0.2]
["bitfinex","SOLUSD",1770648824856,47.05544356,85.007,84.921,4.34516174]
["bitfinex","SOLUSD",1770648825037,11.42550806,84.96,84.921,4.34516174]
["bitfinex","SOLUSD",1770648825434,11.42550806,84.94,84.912,11.77689843]
["bitfinex","SOLUSD",1770648825853,11.42550806,84.94,84.907,11.77747159]
["bitfinex","SOLUSD",1770648826054,15.5096223,84.94,84.907,11.77747159]
["bitfinex","SOLUSD",1770648826239,4.08411424,84.939,84.907,11.77747609]
["bitfinex","SOLUSD",1770648826442,11.42550806,84.93,84.901,11.77842428]
["bitfinex","SOLUSD",1770648826642,11.42550806,84.93,84.87,0.2]
["bitfinex","SOLUSD",1770648826643,11.42550806,84.92,84.881,4.14836552]
["bitfinex","SOLUSD",1770648826946,11.77224517,84.946,84.91,15.57387358]
["bitfinex","SOLUSD",1770648827464,11.76953809,84.966,84.93,11.42550806]
["bitfinex","SOLUSD",1770648827664,47.05052225,85.015,84.901,88.3381821]
["bitfinex","SOLUSD",1770648827665,4.08411424,84.986,84.95,11.42550806]
["bitfinex","SOLUSD",1770648827963,4.08411424,84.998,84.97,11.42550806]
["bitfinex","SOLUSD",1770648828340,11.76346033,85.009,84.971,11.76872109]
["bitfinex","SOLUSD",1770648828541,4.08411424,85.049,84.981,4.14836552]
["bitfinex","SOLUSD",1770648828741,4.08411424,85.019,84.981,4.14836552]
["bitfinex","SOLUSD",1770648828941,4.08411424,85.019,84.99,11.42550806]
["bitfinex","SOLUSD",1770648829244,11.42550806,85.02,84.98,11.42550806]
["bitfinex","SOLUSD",1770648829442,11.42550806,85.02,84.981,4.14836552]
["bitfinex","SOLUSD",1770648829942,4.08411424,85.009,84.971,11.76872109]
["bitfinex","SOLUSD",1770648830265,4.08411424,85.009,84.972,4.14836552]
["bitfinex","SOLUSD",1770648830475,41.17259552,85.008,84.972,4.14836552]
["bitfinex","SOLUSD",1770648830646,4.08411424,84.979,84.939,11.77313781]
["bitfinex","SOLUSD",1770648830965,11.42550806,85.0,84.961,4.14836552]
["bitfinex","SOLUSD",1770648831150,11.42550806,84.98,84.94,11.42550806]
["bitfinex","SOLUSD",1770648831760,11.42550806,85.0,84.961,4.14836552]
["bitfinex","SOLUSD",1770648831969,11.42550806,84.99,84.961,4.14836552]
["bitfinex","SOLUSD",1770648832162,11.42550806,84.97,84.94,11.42550806]
["bitfinex","SOLUSD",1770648832366,11.42550806,84.98,84.941,4.14836552]
["bitfinex","SOLUSD",1770648832956,11.42550806,84.96,84.932,11.7740476]
["bitfinex","SOLUSD",1770648833252,11.42550806,84.96,84.936,11.77356493]
["bitfinex","SOLUSD",1770648833464,11.42550806,84.96,84.929,4.14836552]
["bitfinex","SOLUSD",1770648833760,11.42550806,84.97,84.942,11.77273904]
["bitfinex","SOLUSD",1770648833981,11.42550806,84.96,84.93,4.14836552]
["bitfinex","SOLUSD",1770648834192,11.42550806,84.98,84.943,4.14836552]
["bitfinex","SOLUSD",1770648834351,4.08411424,84.969,84.93,11.42550806]
["bitfinex","SOLUSD",1770648834547,11.42550806,84.97,84.942,11.77273904]
["bitfinex","SOLUSD",1770648834750,23.19311461,84.98,84.942,11.77273904]
["bitfinex","SOLUSD",1770648835343,11.42550806,84.98,84.943,4.14836552]
["bitfinex","SOLUSD",1770648835575,11.42550806,85.01,84.96,4.14836552]
["bitfinex","SOLUSD",1770648835750,11.42550806,85.01,84.942,11.77273904]
["bitfinex","SOLUSD",1770648835751,4.08411424,85.019,84.98,11.42550806]
["bitfinex","SOLUSD",1770648836455,4.08411424,85.019,84.971,4.14836552]
["bitfinex","SOLUSD",1770648836664,4.08411424,85.019,84.99,11.42550806]
["bitfinex","SOLUSD",1770648837070,4.08411424,85.009,84.976,11.76789595]
["bitfinex","SOLUSD",1770648837251,11.42550806,85.02,84.98,11.42550806]
["bitfinex","SOLUSD",1770648837454,4.08411424,85.017,84.98,11.42550806]
["bitfinex","SOLUSD",1770648837648,11.42550806,85.02,84.99,11.76604673]
["bitfinex","SOLUSD",1770648837853,11.76083172,85.028,84.99,27.33992031]
["bitfinex","SOLUSD",1770648838055,11.42550806,85.02,84.984,11.76678687]
["bitfinex","SOLUSD",1770648838471,11.42550806,85.0,84.96,11.42550806]
["bitfinex","SOLUSD",1770648838661,15.5096223,84.98,84.946,11.77205225]
["bitfinex","SOLUSD",1770648838983,11.76913661,84.968,84.932,11.77399153]
["bitfinex","SOLUSD",1770648839146,11.42550806,84.97,84.933,4.14836552]
["bitfinex","SOLUSD",1770648839350,94.0866538,85.028,84.932,11.77399153]
["bitfinex","SOLUSD",1770648839351,11.42550806,85.0,84.961,4.14836552]
["bitfinex","SOLUSD",1770648839868,11.42550806,84.99,84.961,4.14836552]
["bitfinex","SOLUSD",1770648840081,11.42550806,84.98,84.949,4.14836552]
["bitfinex","SOLUSD",1770648840375,11.42550806,84.98,84.94,11.42550806]
["bitfinex","SOLUSD",1770648840569,4.08411424,85.021,84.97,11.42550806]
["bitfinex","SOLUSD",1770648840755,4.08411424,84.999,84.96,11.42550806]
["bitfinex","SOLUSD",1770648840949,11.7649827,84.998,84.961,11.77010628]
["bitfinex","SOLUSD",1770648841146,4.08411424,84.997,84.961,11.77010628]
["bitfinex","SOLUSD",1770648841362,4.08411424,84.997,84.97,11.42550806]
["bitfinex","SOLUSD",1770648841573,11.76433247,85.003,84.97,15.57387358]
["bitfinex","SOLUSD",1770648841969,11.76433247,85.003,84.961,11.77010628]
["bitfinex","SOLUSD",1770648841970,11.42550806,85.0,84.961,11.77010628]
["bitfinex","SOLUSD",1770648842173,4.08411424,84.999,84.961,11.77010628]
["bitfinex","SOLUSD",1770648842376,15.5096223,84.99,84.956,11.77068499]
["bitfinex","SOLUSD",1770648842552,15.5096223,84.99,84.959,11.77026255]
["bitfinex","SOLUSD",1770648842753,4.08411424,84.979,84.94,11.42550806]
["bitfinex","SOLUSD",1770648843058,4.08411424,84.959,84.92,11.42550806]
["bitfinex","SOLUSD",1770648843369,11.42550806,84.96,84.88,47.32529728]
["bitfinex","SOLUSD",1770648843370,11.42550806,84.93,84.895,4.14836552]
["bitfinex","SOLUSD",1770648843964,11.42550806,84.93,84.88,0.2]
["bitfinex","SOLUSD",1770648843965,11.42550806,84.91,84.88,0.2]
["bitfinex","SOLUSD",1770648844173,15.5096223,84.91,84.88,0.2]
["bitfinex","SOLUSD",1770648844355,11.42550806,84.94,84.891,4.14836552]
["bitfinex","SOLUSD",1770648844553,11.42550806,84.94,84.89,11.42550806]
["bitfinex","SOLUSD",1770648844554,11.42550806,84.94,84.901,4.14836552]
["bitfinex","SOLUSD",1770648845062,11.77315485,84.939,84.902,11.77828555]
["bitfinex","SOLUSD",1770648845254,11.77315485,84.939,84.903,4.14836552]
["bitfinex","SOLUSD",1770648845454,11.77258683,84.944,84.911,4.14836552]
["bitfinex","SOLUSD",1770648845767,11.42550806,84.92,84.894,11.77933113]
["bitfinex","SOLUSD",1770648846081,11.42550806,84.91,84.88,0.2]
["bitfinex","SOLUSD",1770648846274,11.42550806,84.9,84.88,0.2]
["bitfinex","SOLUSD",1770648846977,11.42550806,84.89,84.87,0.2]
["bitfinex","SOLUSD",1770648847166,11.78008929,84.889,84.87,0.2]
["bitfinex","SOLUSD",1770648847566,11.77745324,84.908,84.872,4.14836552]
["bitfinex","SOLUSD",1770648847767,11.42550806,84.92,84.881,4.14836552]
["bitfinex","SOLUSD",1770648847975,4.08411424,84.918,84.871,41.23905691]
["bitfinex","SOLUSD",1770648848170,11.42550806,84.93,84.89,11.42550806]
["bitfinex","SOLUSD",1770648848374,4.08411424,84.929,84.89,11.42550806]
["bitfinex","SOLUSD",1770648848967,11.42550806,84.93,84.89,11.42550806]
["bitfinex","SOLUSD",1770648849275,11.42550806,84.91,84.871,4.14836552]
["bitfinex","SOLUSD",1770648849473,11.42550806,84.94,84.9,11.42550806]
["bitfinex","SOLUSD",1770648849678,4.08411424,84.955,84.88,11.78129769]
["bitfinex","SOLUSD",1770648849679,11.42550806,84.92,84.88,11.78129769]
["bitfinex","SOLUSD",1770648849862,11.42550806,84.92,84.881,4.14836552]
["bitfinex","SOLUSD",1770648851183,11.42550806,84.93,84.89,11.42550806]
["bitfinex","SOLUSD",1770648851765,4.08411424,84.929,84.882,11.78106076]
["bitfinex","SOLUSD",1770648851969,11.42550806,84.92,84.882,11.78106076]
["bitfinex","SOLUSD",1770648852167,11.42550806,84.92,84.883,4.14836552]
["bitfinex","SOLUSD",1770648852474,4.08411424,84.929,84.883,4.14836552]
["bitfinex","SOLUSD",1770648852678,11.42550806,84.92,84.883,4.14836552]
["bitfinex","SOLUSD",1770648852885,4.08411424,84.919,84.883,4.14836552]
["bitfinex","SOLUSD",1770648853081,11.77329346,84.938,84.901,4.14836552]
["bitfinex","SOLUSD",1770648853386,11.42550806,84.95,84.911,4.14836552]
["bitfinex","SOLUSD",1770648853688,4.08411424,84.939,84.902,11.77828555]
["bitfinex","SOLUSD",1770648854079,11.42550806,84.93,84.9,11.42550806]
["bitfinex","SOLUSD",1770648854386,11.42550806,84.92,84.882,11.78094854]
["bitfinex","SOLUSD",1770648854570,11.42550806,84.92,84.846,5.36086188]
["bitfinex","SOLUSD",1770648854571,4.08411424,84.909,84.87,11.62550806]
["bitfinex","SOLUSD",1770648854779,11.42550806,84.9,84.87,0.2]
["bitfinex","SOLUSD",1770648855271,4.08411424,84.909,84.86,0.2]
["bitfinex","SOLUSD",1770648855272,11.42550806,84.88,84.86,0.2]
["bitfinex","SOLUSD",1770648855588,11.42550806,84.87,84.83,0.2]
["bitfinex","SOLUSD",1770648855768,11.42550806,84.86,84.83,0.2]
["bitfinex","SOLUSD",1770648855966,11.42550806,84.87,84.832,4.37794493]
["bitfinex","SOLUSD",1770648856179,4.47750798,84.872,84.84,11.42550806]
["bitfinex","SOLUSD",1770648856495,11.42550806,84.87,84.832,4.37794493]
["bitfinex","SOLUSD",1770648857070,5.13032502,84.895,84.83,0.2]
["bitfinex","SOLUSD",1770648857071,11.42550806,84.85,84.83,0.2]
["bitfinex","SOLUSD",1770648857275,11.42550806,84.85,84.806,42.4]
["bitfinex","SOLUSD",1770648857276,11.7870319,84.839,84.809,11.79116956]
["bitfinex","SOLUSD",1770648857588,11.78635435,84.844,84.81,11.42550806]
["bitfinex","SOLUSD",1770648857889,11.78568257,84.849,84.811,4.37794493]
["bitfinex","SOLUSD",1770648858567,11.78490125,84.855,84.82,11.42550806]
["bitfinex","SOLUSD",1770648858769,11.42550806,84.86,84.82,11.42550806]
["bitfinex","SOLUSD",1770648859012,11.42550806,84.85,84.81,11.42550806]
["bitfinex","SOLUSD",1770648859284,11.42550806,84.85,84.79,5.13032502]
["bitfinex","SOLUSD",1770648859285,4.31266738,84.829,84.79,11.42550806]
["bitfinex","SOLUSD",1770648859465,4.31266738,84.842,84.795,4.32203104]
["bitfinex","SOLUSD",1770648859673,11.78578163,84.848,84.812,4.32203104]
["bitfinex","SOLUSD",1770648859864,15.73817544,84.84,84.81,11.7909658]
["bitfinex","SOLUSD",1770648860077,11.42550806,84.84,84.81,11.7909658]
["bitfinex","SOLUSD",1770648860271,4.31266738,84.839,84.781,4.32203104]
["bitfinex","SOLUSD",1770648860472,11.42550806,84.83,84.795,11.79313216]
["bitfinex","SOLUSD",1770648860786,11.42550806,84.84,84.804,11.79186457]
["bitfinex","SOLUSD",1770648860968,11.42550806,84.84,84.808,11.79127556]
["bitfinex","SOLUSD",1770648861164,11.42550806,84.83,84.798,11.79261495]
["bitfinex","SOLUSD",1770648861369,11.42550806,84.82,84.792,11.79356543]
["bitfinex","SOLUSD",1770648861875,4.31266738,84.843,84.793,4.32203104]
["bitfinex","SOLUSD",1770648862083,11.78564273,84.849,84.81,11.42550806]
["bitfinex","SOLUSD",1770648862283,11.78564273,84.849,84.811,4.32203104]
["bitfinex","SOLUSD",1770648862480,4.31266738,84.839,84.801,4.32203104]
["bitfinex","SOLUSD",1770648862681,11.78564273,84.849,84.811,4.32203104]
["bitfinex","SOLUSD",1770648863395,11.42550806,84.83,84.793,4.32203104]
["bitfinex","SOLUSD",1770648863881,11.42550806,84.83,84.808,11.79126445]
["bitfinex","SOLUSD",1770648864084,11.42550806,84.83,84.773,5.36086188]
["bitfinex","SOLUSD",1770648864085,11.42550806,84.82,84.781,4.32203104]
["bitfinex","SOLUSD",1770648864284,11.42550806,84.84,84.77,11.62550806]
["bitfinex","SOLUSD",1770648864285,4.31266738,84.809,84.77,11.62550806]
["bitfinex","SOLUSD",1770648864474,11.42550806,84.8,84.77,0.2]
["bitfinex","SOLUSD",1770648864677,11.42550806,84.8,84.78,11.79522009]
["bitfinex","SOLUSD",1770648864986,4.31266738,84.842,84.783,4.32203104]
["bitfinex","SOLUSD",1770648865191,11.46339926,84.83,84.791,4.32203104]
["bitfinex","SOLUSD",1770648865485,47.12776294,84.876,84.81,11.46339926]
["bitfinex","SOLUSD",1770648865486,11.78645467,84.844,84.81,11.46339926]
["bitfinex","SOLUSD",1770648865677,4.31266738,84.851,84.83,11.46339926]
["bitfinex","SOLUSD",1770648865878,11.78563938,84.85,84.82,11.46339926]
["bitfinex","SOLUSD",1770648866086,4.31266738,84.849,84.81,15.7854303]
["bitfinex","SOLUSD",1770648866390,11.78444108,84.858,84.83,11.46339926]
["bitfinex","SOLUSD",1770648866696,11.46339926,84.87,84.83,11.46339926]
["bitfinex","SOLUSD",1770648866990,11.46339926,84.87,84.792,100.24530615]
["bitfinex","SOLUSD",1770648866991,4.31266738,84.889,84.85,11.46339926]
["bitfinex","SOLUSD",1770648867186,4.31266738,84.889,84.81,5.13032502]
["bitfinex","SOLUSD",1770648867187,4.31266738,84.889,84.86,11.46339926]
["bitfinex","SOLUSD",1770648867367,11.78022806,84.888,84.851,11.78536493]
["bitfinex","SOLUSD",1770648867771,4.31266738,84.869,84.83,11.46339926]
["bitfinex","SOLUSD",1770648868287,11.46339926,84.86,84.823,11.78921646]
["bitfinex","SOLUSD",1770648868589,4.31266738,84.859,84.821,4.32203104]
["bitfinex","SOLUSD",1770648868776,4.31266738,84.859,84.82,11.46339926]
["bitfinex","SOLUSD",1770648869088,4.31266738,84.849,84.809,4.32203104]
["bitfinex","SOLUSD",1770648869296,11.46339926,84.84,84.8,23.25574123]
["bitfinex","SOLUSD",1770648869499,11.7870319,84.839,84.81,11.46339926]
["bitfinex","SOLUSD",1770648869792,4.31266738,84.829,84.781,29.48752244]
["bitfinex","SOLUSD",1770648870090,4.31266738,84.829,84.79,11.46339926]
["bitfinex","SOLUSD",1770648870994,11.78691048,84.84,84.81,11.46339926]
["bitfinex","SOLUSD",1770648871374,11.78691048,84.84,84.773,5.36086188]
["bitfinex","SOLUSD",1770648871375,4.31266738,84.837,84.8,11.46339926]
["bitfinex","SOLUSD",1770648871696,11.78717084,84.838,84.82,11.46339926]
["bitfinex","SOLUSD",1770648871890,11.78578163,84.848,84.82,11.46339926]
["bitfinex","SOLUSD",1770648872197,11.78425387,84.859,84.831,4.32203104]
["bitfinex","SOLUSD",1770648872396,11.78286535,84.869,84.84,11.46339926]
["bitfinex","SOLUSD",1770648872575,4.31266738,84.887,84.85,11.46339926]
["bitfinex","SOLUSD",1770648872887,16.09345056,84.884,84.85,11.46339926]
["bitfinex","SOLUSD",1770648873494,47.10982768,84.908,84.813,5.36086188]
["bitfinex","SOLUSD",1770648873495,11.78008929,84.889,84.861,4.32203104]
["bitfinex","SOLUSD",1770648873686,11.78008929,84.889,84.851,11.78536493]
["bitfinex","SOLUSD",1770648873687,4.31266738,84.937,84.881,4.32203104]
["bitfinex","SOLUSD",1770648873881,4.31266738,84.937,84.851,11.78536493]
["bitfinex","SOLUSD",1770648873882,11.46339926,84.89,84.851,11.78536493]
["bitfinex","SOLUSD",1770648874078,4.31266738,84.889,84.85,11.46339926]
["bitfinex","SOLUSD",1770648874476,4.31266738,84.889,84.86,11.46339926]
["bitfinex","SOLUSD",1770648874683,11.46339926,84.9,84.837,4.32203104]
["bitfinex","SOLUSD",1770648874684,11.46339926,84.87,84.837,4.32203104]
["bitfinex","SOLUSD",1770648875882,11.78286535,84.869,84.837,4.32203104]
["bitfinex","SOLUSD",1770648876283,11.78286535,84.869,84.841,4.32203104]
["bitfinex","SOLUSD",1770648876599,33.76657342,84.879,84.84,11.46339926]
["bitfinex","SOLUSD",1770648876600,11.77870175,84.899,84.861,4.32203104]
["bitfinex","SOLUSD",1770648876802,11.77870175,84.899,84.87,11.46339926]
["bitfinex","SOLUSD",1770648876979,11.77870175,84.899,84.871,4.32203104]
["bitfinex","SOLUSD",1770648877296,29.44160603,84.914,84.88,15.7854303]
["bitfinex","SOLUSD",1770648877500,11.77675974,84.913,84.881,4.32203104]
["bitfinex","SOLUSD",1770648877695,11.77481837,84.927,84.891,4.32203104]
["bitfinex","SOLUSD",1770648878094,4.31266738,84.919,84.88,11.46339926]
["bitfinex","SOLUSD",1770648878400,11.77481837,84.927,84.892,11.77967299]
["bitfinex","SOLUSD",1770648878602,11.46339926,84.94,84.901,4.32203104]
["bitfinex","SOLUSD",1770648878899,11.77176894,84.949,84.92,11.46339926]
["bitfinex","SOLUSD",1770648879408,11.7689981,84.969,84.94,11.46339926]
["bitfinex","SOLUSD",1770648879579,11.7689981,84.969,84.931,4.32203104]
["bitfinex","SOLUSD",1770648879580,11.46339926,84.96,84.92,11.46339926]
["bitfinex","SOLUSD",1770648879781,11.77038336,84.959,84.921,11.77565031]
["bitfinex","SOLUSD",1770648879980,11.77038336,84.959,84.912,4.32203104]
["bitfinex","SOLUSD",1770648879981,11.46339926,84.95,84.912,4.32203104]
["bitfinex","SOLUSD",1770648880214,11.46339926,84.93,84.899,4.32203104]
["bitfinex","SOLUSD",1770648880580,11.46339926,84.93,84.89,11.46339926]
["bitfinex","SOLUSD",1770648880787,194.21132544,84.959,84.872,4.32203104]
["bitfinex","SOLUSD",1770648880788,11.46339926,84.91,84.872,4.32203104]
["bitfinex","SOLUSD",1770648881086,11.46339926,84.9,84.872,4.32203104]
["bitfinex","SOLUSD",1770648881301,11.46339926,84.91,84.872,4.32203104]
["bitfinex","SOLUSD",1770648881504,11.46339926,84.9,84.872,4.32203104]
["bitfinex","SOLUSD",1770648882200,11.77731453,84.909,84.881,4.32203104]
["bitfinex","SOLUSD",1770648882407,11.77592764,84.919,84.891,4.32203104]
["bitfinex","SOLUSD",1770648882579,11.46339926,84.93,84.891,4.32203104]
["bitfinex","SOLUSD",1770648882899,11.77315485,84.939,84.901,4.32203104]
["bitfinex","SOLUSD",1770648883111,4.31266738,84.929,84.89,11.46339926]
["bitfinex","SOLUSD",1770648883405,11.77232219,84.946,84.92,11.46339926]
["bitfinex","SOLUSD",1770648883585,47.06410974,84.991,84.93,11.46339926]
["bitfinex","SOLUSD",1770648883586,29.42464335,84.963,84.93,11.46339926]
["bitfinex","SOLUSD",1770648884010,11.76955216,84.965,84.931,4.32203104]
["bitfinex","SOLUSD",1770648884203,11.76761317,84.979,84.95,11.46339926]
["bitfinex","SOLUSD",1770648884702,11.46339926,84.99,84.95,11.46339926]
["bitfinex","SOLUSD",1770648884703,11.86750523,84.98,84.95,11.46339926]
["bitfinex","SOLUSD",1770648885208,4.31266738,84.959,84.915,4.15926197]
["bitfinex","SOLUSD",1770648885411,11.46339926,84.97,84.931,4.15926197]
["bitfinex","SOLUSD",1770648885703,5.13032502,84.977,84.933,4.15926197]
["bitfinex","SOLUSD",1770648885883,11.46339926,84.97,84.933,4.15926197]
["bitfinex","SOLUSD",1770648886084,11.46339926,84.96,84.92,11.46339926]
["bitfinex","SOLUSD",1770648886301,11.77038336,84.959,84.921,4.15926197]
["bitfinex","SOLUSD",1770648886512,41.19634176,84.959,84.922,4.15926197]
["bitfinex","SOLUSD",1770648887086,41.19634176,84.959,84.931,4.15926197]
["bitfinex","SOLUSD",1770648887087,11.77038336,84.959,84.931,4.15926197]
["bitfinex","SOLUSD",1770648887708,11.76761317,84.979,84.951,4.15926197]
["bitfinex","SOLUSD",1770648888002,41.1866461,84.979,84.94,11.46339926]
["bitfinex","SOLUSD",1770648888199,41.1866461,84.979,84.921,11.77565031]
["bitfinex","SOLUSD",1770648888200,11.46339926,84.96,84.921,4.15926197]
["bitfinex","SOLUSD",1770648888407,11.46339926,84.96,84.922,4.15926197]
["bitfinex","SOLUSD",1770648888703,11.76838673,84.974,84.941,4.15926197]
["bitfinex","SOLUSD",1770648889307,11.46339926,84.97,84.93,11.46339926]
["bitfinex","SOLUSD",1770648889489,11.46339926,84.97,84.88,47.1252381]
["bitfinex","SOLUSD",1770648889490,11.76838673,84.974,84.95,11.46339926]
["bitfinex","SOLUSD",1770648889802,11.46339926,84.96,84.925,4.15926197]
["bitfinex","SOLUSD",1770648890108,11.46339926,84.96,84.92,11.46339926]
["bitfinex","SOLUSD",1770648890403,11.77038336,84.959,84.931,4.15926197]
["bitfinex","SOLUSD",1770648890782,11.7689981,84.969,84.941,4.15926197]
["bitfinex","SOLUSD",1770648891287,0.1,84.98,84.951,4.15926197]
["bitfinex","SOLUSD",1770648891487,0.1,84.98,84.922,41.21429075]
["bitfinex","SOLUSD",1770648891488,11.76346033,85.009,84.971,4.15926197]
["bitfinex","SOLUSD",1770648891795,41.17211117,85.009,84.971,4.15926197]
["bitfinex","SOLUSD",1770648892508,11.76346033,85.009,84.981,4.15926197]
["bitfinex","SOLUSD",1770648892705,29.39692609,85.043,85.0,11.46339926]
["bitfinex","SOLUSD",1770648892892,23.2198065,85.06,85.021,4.15926197]
["bitfinex","SOLUSD",1770648893087,23.2198065,85.06,85.02,11.46339926]
["bitfinex","SOLUSD",1770648893088,11.75512263,85.07,85.04,11.46339926]
["bitfinex","SOLUSD",1770648893287,11.75436013,85.075,85.041,4.15926197]
["bitfinex","SOLUSD",1770648893605,11.46339926,85.11,85.07,11.46339926]
["bitfinex","SOLUSD",1770648893809,11.46339926,85.1,85.061,4.15926197]
["bitfinex","SOLUSD",1770648893998,4.13566122,85.112,85.07,11.46339926]
["bitfinex","SOLUSD",1770648894306,11.46339926,85.1,85.06,11.46339926]
["bitfinex","SOLUSD",1770648894517,41.1285679,85.099,85.06,11.46339926]
["bitfinex","SOLUSD",1770648894809,41.1285679,85.099,85.045,4.15926197]
["bitfinex","SOLUSD",1770648894810,11.46339926,85.08,85.045,4.15926197]
["bitfinex","SOLUSD",1770648895111,11.46339926,85.08,85.013,5.36086188]
["bitfinex","SOLUSD",1770648895112,11.75041155,85.104,85.071,4.15926197]
["bitfinex","SOLUSD",1770648895311,11.46339926,85.09,85.055,4.15926197]
["bitfinex","SOLUSD",1770648895819,11.46339926,85.1,85.061,4.15926197]
["bitfinex","SOLUSD",1770648896023,11.46339926,85.1,85.06,11.46339926]
["bitfinex","SOLUSD",1770648896186,5.13032502,85.097,85.061,4.15926197]
["bitfinex","SOLUSD",1770648896394,11.74963869,85.109,85.071,4.15926197]
["bitfinex","SOLUSD",1770648896699,41.12373543,85.109,85.08,11.46339926]
["bitfinex","SOLUSD",1770648897100,41.12373543,85.109,85.071,4.15926197]
["bitfinex","SOLUSD",1770648897405,11.46339926,85.1,85.071,4.15926197]
["bitfinex","SOLUSD",1770648897607,41.12373543,85.109,85.05,11.46339926]
["bitfinex","SOLUSD",1770648897608,4.13566122,85.108,85.05,11.46339926]
["bitfinex","SOLUSD",1770648897806,4.13566122,85.108,85.023,5.36086188]
["bitfinex","SOLUSD",1770648897807,11.46339926,85.09,85.06,11.46339926]
["bitfinex","SOLUSD",1770648898189,11.46339926,85.1,85.06,11.46339926]
["bitfinex","SOLUSD",1770648898505,41.12373543,85.109,85.071,4.15926197]
["bitfinex","SOLUSD",1770648898704,4.13566122,85.099,85.053,4.15926197]
["bitfinex","SOLUSD",1770648898910,4.13566122,85.099,85.06,11.46339926]
["bitfinex","SOLUSD",1770648899604,11.46339926,85.09,85.053,4.15926197]
["bitfinex","SOLUSD",1770648900187,4.13566122,85.136,85.08,11.46339926]
["bitfinex","SOLUSD",1770648900417,46.96474812,85.171,85.081,11.75350548]
["bitfinex","SOLUSD",1770648900418,11.46339926,85.14,85.081,11.75350548]
["bitfinex","SOLUSD",1770648900715,6.13834458,85.146,85.08,193.64483968]
["bitfinex","SOLUSD",1770648901009,4.13566122,85.168,85.13,11.46339926]
["bitfinex","SOLUSD",1770648901213,0.1,85.17,85.113,5.36086188]
["bitfinex","SOLUSD",1770648901402,11.73901814,85.186,85.16,11.46339926]
["bitfinex","SOLUSD",1770648901589,4.13566122,85.185,85.15,11.46339926]
["bitfinex","SOLUSD",1770648901909,41.08656351,85.186,85.08,299.42763233]
["bitfinex","SOLUSD",1770648901910,4.13566122,85.159,85.09,5.13032502]
["bitfinex","SOLUSD",1770648902110,181.95478128,85.186,85.08,52.60111615]
["bitfinex","SOLUSD",1770648902111,41.08656351,85.186,85.15,11.46339926]
["bitfinex","SOLUSD",1770648902312,11.73901814,85.186,85.16,11.46339926]
["bitfinex","SOLUSD",1770648902487,0.1,85.19,85.16,11.46339926]
["bitfinex","SOLUSD",1770648902690,0.1,85.19,85.14,11.46339926]
["bitfinex","SOLUSD",1770648902691,4.13566122,85.179,85.14,11.46339926]
["bitfinex","SOLUSD",1770648903017,0.1,85.2,85.171,4.15926197]
["bitfinex","SOLUSD",1770648903213,4.13566122,85.179,85.14,11.46339926]
["bitfinex","SOLUSD",1770648903415,0.1,85.2,85.171,4.15926197]
["bitfinex","SOLUSD",1770648903615,0.1,85.2,85.18,11.46339926]
["bitfinex","SOLUSD",1770648903820,4.13566122,85.199,85.143,4.15926197]
["bitfinex","SOLUSD",1770648904116,4.13566122,85.199,85.105,4.15926197]
["bitfinex","SOLUSD",1770648904290,4.13566122,85.159,85.092,4.15926197]
["bitfinex","SOLUSD",1770648904489,11.74287794,85.158,85.131,4.15926197]
["bitfinex","SOLUSD",1770648904693,15.87853916,85.158,85.12,11.46339926]
["bitfinex","SOLUSD",1770648904893,45.23573402,85.158,85.12,11.46339926]
["bitfinex","SOLUSD",1770648905095,4.13566122,85.149,85.083,4.15926197]
["bitfinex","SOLUSD",1770648905416,4.13566122,85.149,85.033,47.04033896]
["bitfinex","SOLUSD",1770648905417,4.13566122,85.13,85.071,4.15926197]
["bitfinex","SOLUSD",1770648905612,11.46339926,85.11,85.074,4.15926197]
["bitfinex","SOLUSD",1770648906006,11.46339926,85.12,85.08,11.46339926]
["bitfinex","SOLUSD",1770648906304,11.46339926,85.1,85.061,4.15926197]
["bitfinex","SOLUSD",1770648906511,11.74687826,85.129,85.091,4.15926197]
["bitfinex","SOLUSD",1770648906714,11.74687826,85.129,85.1,11.46339926]
["bitfinex","SOLUSD",1770648906896,4.13566122,85.13,85.11,17.73884537]
["bitfinex","SOLUSD",1770648907097,11.74687826,85.129,85.101,4.15926197]
["bitfinex","SOLUSD",1770648907793,11.74687826,85.129,85.1,17.73884537]
["bitfinex","SOLUSD",1770648907993,11.74687826,85.129,85.09,17.73884537]
["bitfinex","SOLUSD",1770648907994,4.34450835,85.128,85.09,17.73884537]
["bitfinex","SOLUSD",1770648908221,4.34450835,85.128,85.08,17.73884537]
["bitfinex","SOLUSD",1770648908426,41.11890412,85.119,85.08,17.73884537]
["bitfinex","SOLUSD",1770648908597,17.73884537,85.11,85.06,11.75633286]
["bitfinex","SOLUSD",1770648908793,4.34450835,85.109,85.039,29.39813301]
["bitfinex","SOLUSD",1770648909094,41.11890412,85.119,84.897,70.6736519]
["bitfinex","SOLUSD",1770648909095,4.34450835,85.089,85.0,17.73884537]
["bitfinex","SOLUSD",1770648909296,17.73884537,85.08,85.045,11.75847404]
["bitfinex","SOLUSD",1770648909510,4.34450835,85.089,85.05,17.73884537]
["bitfinex","SOLUSD",1770648909734,17.73884537,85.08,85.04,17.73884537]
["bitfinex","SOLUSD",1770648910023,17.73884537,85.08,85.041,0.3109833]
["bitfinex","SOLUSD",1770648910207,17.73884537,85.07,85.03,17.73884537]
["bitfinex","SOLUSD",1770648910410,29.49248899,85.08,85.041,0.3109833]
["bitfinex","SOLUSD",1770648910717,17.73884537,85.07,85.03,17.73884537]
["bitfinex","SOLUSD",1770648910911,17.73884537,85.07,85.031,0.3109833]
["bitfinex","SOLUSD",1770648911114,17.73884537,85.05,85.023,11.7614345]
["bitfinex","SOLUSD",1770648911325,17.73884537,85.07,85.031,0.3109833]
["bitfinex","SOLUSD",1770648911614,58.87659806,85.08,85.041,0.3109833]
["bitfinex","SOLUSD",1770648911820,4.34450835,85.081,85.06,17.73884537]
["bitfinex","SOLUSD",1770648912202,4.34450835,85.081,85.051,0.3109833]
["bitfinex","SOLUSD",1770648912513,29.49248899,85.08,85.04,17.73884537]
["bitfinex","SOLUSD",1770648912813,17.73884537,85.05,85.023,0.3109833]
["bitfinex","SOLUSD",1770648913014,17.73884537,85.05,85.009,0.3109833]
["bitfinex","SOLUSD",1770648913199,17.73884537,85.05,85.011,11.76313589]
["bitfinex","SOLUSD",1770648913394,135.16690171,85.08,85.022,11.76164361]
["bitfinex","SOLUSD",1770648913395,17.73884537,85.06,85.022,11.76164361]
["bitfinex","SOLUSD",1770648913715,17.73884537,85.07,85.03,17.73884537]
["bitfinex","SOLUSD",1770648913914,17.73884537,85.06,85.027,0.3109833]
["bitfinex","SOLUSD",1770648914516,58.87659806,85.08,85.04,17.73884537]
["bitfinex","SOLUSD",1770648914716,11.75364362,85.08,85.05,17.73884537]
["bitfinex","SOLUSD",1770648915109,29.49248899,85.08,85.041,0.3109833]
["bitfinex","SOLUSD",1770648915422,4.34450835,85.069,85.03,17.73884537]
["bitfinex","SOLUSD",1770648915598,58.87659806,85.08,85.04,17.73884537]
["bitfinex","SOLUSD",1770648915795,4.36579385,85.079,85.033,0.3109833]
["bitfinex","SOLUSD",1770648916200,4.36579385,85.079,85.04,17.73884537]
["bitfinex","SOLUSD",1770648916497,11.75240042,85.089,85.051,0.3109833]
["bitfinex","SOLUSD",1770648916807,11.75240042,85.089,85.002,47.05763006]
["bitfinex","SOLUSD",1770648916808,4.36579385,85.056,84.981,0.3109833]
["bitfinex","SOLUSD",1770648917019,17.73884537,85.02,84.982,0.3109833]
["bitfinex","SOLUSD",1770648917205,4.36579385,85.032,84.976,0.3109833]
["bitfinex","SOLUSD",1770648917516,17.73884537,85.02,84.98,29.50620681]
["bitfinex","SOLUSD",1770648917721,17.73884537,85.04,85.0,17.73884537]
["bitfinex","SOLUSD",1770648917909,4.36579385,85.039,85.0,17.73884537]
["bitfinex","SOLUSD",1770648918114,4.36579385,85.029,84.981,11.76733622]
["bitfinex","SOLUSD",1770648918428,17.73884537,85.03,84.991,0.3109833]
["bitfinex","SOLUSD",1770648918608,4.34450835,85.028,84.99,17.73884537]
["bitfinex","SOLUSD",1770648918811,17.73884537,85.02,84.98,17.73884537]
["bitfinex","SOLUSD",1770648919406,17.73884537,85.02,84.983,11.76699839]
["bitfinex","SOLUSD",1770648919607,17.73884537,85.02,84.976,0.3109833]
["bitfinex","SOLUSD",1770648919901,4.34450835,85.019,84.97,17.73884537]
["bitfinex","SOLUSD",1770648920102,4.34450835,84.999,84.961,0.3109833]
["bitfinex","SOLUSD",1770648920409,17.73884537,85.02,84.981,0.3109833]
["bitfinex","SOLUSD",1770648920729,17.73884537,85.0,84.96,17.73884537]
["bitfinex","SOLUSD",1770648920927,4.34450835,84.979,84.942,0.3109833]
["bitfinex","SOLUSD",1770648921130,17.73884537,85.0,84.96,17.73884537]
["bitfinex","SOLUSD",1770648921342,4.34450835,85.002,84.961,0.3109833]
["bitfinex","SOLUSD",1770648921631,17.73884537,85.0,84.961,0.3109833]
["bitfinex","SOLUSD",1770648921834,17.73884537,85.01,84.97,17.73884537]
["bitfinex","SOLUSD",1770648922005,4.34450835,85.018,84.98,17.73884537]
["bitfinex","SOLUSD",1770648922432,17.73884537,85.0,84.965,0.3109833]
["bitfinex","SOLUSD",1770648922672,4.34450835,84.998,84.96,17.73884537]
["bitfinex","SOLUSD",1770648922918,4.34450835,84.998,84.887,47.1209342]
["bitfinex","SOLUSD",1770648922919,17.73884537,84.96,84.927,11.77476238]
["bitfinex","SOLUSD",1770648923124,17.73884537,84.96,84.922,11.77543315]
["bitfinex","SOLUSD",1770648923351,17.73884537,84.93,84.901,0.3109833]
["bitfinex","SOLUSD",1770648923506,17.73884537,84.93,84.861,47.13563506]
["bitfinex","SOLUSD",1770648923507,17.73884537,84.95,84.916,0.3109833]
["bitfinex","SOLUSD",1770648923707,17.73884537,84.95,84.913,0.3109833]
["bitfinex","SOLUSD",1770648924524,17.73884537,84.95,84.865,5.36086188]
["bitfinex","SOLUSD",1770648924525,4.34450835,84.938,84.9,17.73884537]
["bitfinex","SOLUSD",1770648924930,17.73884537,84.93,84.891,12.09079505]
["bitfinex","SOLUSD",1770648925128,5.13032502,84.962,84.891,12.09079505]
["bitfinex","SOLUSD",1770648925129,11.77254913,84.944,84.91,17.73884537]
["bitfinex","SOLUSD",1770648925343,11.77038336,84.959,84.92,17.73884537]
["bitfinex","SOLUSD",1770648925518,41.19634176,84.959,84.92,17.73884537]
["bitfinex","SOLUSD",1770648925702,17.73884537,84.95,84.911,0.3109833]
["bitfinex","SOLUSD",1770648925907,4.34450835,84.949,84.9,18.04982867]
["bitfinex","SOLUSD",1770648926108,4.34450835,84.949,84.91,17.73884537]
["bitfinex","SOLUSD",1770648926428,41.19634176,84.959,84.911,0.3109833]
["bitfinex","SOLUSD",1770648926605,16.11489171,84.959,84.923,0.3109833]
["bitfinex","SOLUSD",1770648926811,45.54085011,84.959,84.923,0.3109833]
["bitfinex","SOLUSD",1770648927013,17.81307588,84.93,84.89,18.01307588]
["bitfinex","SOLUSD",1770648927206,4.34450835,84.929,84.891,11.77981175]
["bitfinex","SOLUSD",1770648927410,17.81307588,84.93,84.892,0.3109833]
["bitfinex","SOLUSD",1770648927611,17.81307588,84.92,84.892,0.3109833]
["bitfinex","SOLUSD",1770648927830,17.81307588,84.93,84.89,12.29086941]
["bitfinex","SOLUSD",1770648928017,17.81307588,84.93,84.891,0.3109833]
["bitfinex","SOLUSD",1770648928208,4.34450835,84.919,84.89,0.2]
["bitfinex","SOLUSD",1770648928408,4.34450835,84.919,84.846,5.36086188]
["bitfinex","SOLUSD",1770648928409,4.34450835,84.899,84.851,0.3109833]
["bitfinex","SOLUSD",1770648928609,29.59308327,84.89,84.851,0.3109833]
["bitfinex","SOLUSD",1770648928823,29.59308327,84.89,84.852,11.78522604]
["bitfinex","SOLUSD",1770648929031,11.78000739,84.89,84.853,0.3109833]
["bitfinex","SOLUSD",1770648929217,11.78000739,84.89,84.852,11.78522604]
["bitfinex","SOLUSD",1770648929218,17.81307588,84.88,84.841,0.3109833]
["bitfinex","SOLUSD",1770648929524,17.81307588,84.88,84.84,17.81307588]
["bitfinex","SOLUSD",1770648929525,4.34450835,84.889,84.851,12.09633944]
["bitfinex","SOLUSD",1770648929728,4.34450835,84.889,84.852,0.3109833]
["bitfinex","SOLUSD",1770648930325,4.34450835,84.889,84.84,17.81307588]
["bitfinex","SOLUSD",1770648930528,17.81307588,84.87,84.824,0.3109833]
["bitfinex","SOLUSD",1770648930728,11.78286535,84.869,84.832,0.3109833]
["bitfinex","SOLUSD",1770648930932,11.78286535,84.869,84.831,11.78814348]
["bitfinex","SOLUSD",1770648930933,11.44503647,84.88,84.841,0.3109833]
["bitfinex","SOLUSD",1770648931113,11.78147716,84.879,84.841,0.3109833]
["bitfinex","SOLUSD",1770648931429,11.44503647,84.9,84.851,0.3109833]
["bitfinex","SOLUSD",1770648931613,4.34450835,84.898,84.86,11.44503647]
["bitfinex","SOLUSD",1770648931924,4.34450835,84.898,84.831,41.25850219]
["bitfinex","SOLUSD",1770648931925,4.34450835,84.889,84.85,11.75601977]
["bitfinex","SOLUSD",1770648932418,4.34450835,84.889,84.85,0.3109833]
["bitfinex","SOLUSD",1770648932919,105.98548216,84.918,84.85,0.3109833]
["bitfinex","SOLUSD",1770648932920,11.776205,84.917,84.87,11.44503647]
["bitfinex","SOLUSD",1770648933125,4.34450835,84.899,84.851,0.3109833]
["bitfinex","SOLUSD",1770648933425,4.34450835,84.891,84.831,0.3109833]
["bitfinex","SOLUSD",1770648933611,11.44503647,84.88,84.841,0.3109833]
["bitfinex","SOLUSD",1770648933812,4.34450835,84.897,84.852,0.3109833]
["bitfinex","SOLUSD",1770648934142,4.34450835,84.897,84.86,11.75601977]
["bitfinex","SOLUSD",1770648934513,11.44503647,84.91,84.87,11.44503647]
["bitfinex","SOLUSD",1770648934813,4.34450835,84.909,84.868,11.7829812]
["bitfinex","SOLUSD",1770648935119,4.34450835,84.9,84.861,0.3109833]
["bitfinex","SOLUSD",1770648935321,4.34450835,84.909,84.87,11.44503647]
["bitfinex","SOLUSD",1770648935528,4.34450835,84.909,84.861,0.3109833]
["bitfinex","SOLUSD",1770648935738,4.34450835,84.899,84.86,11.44503647]
["bitfinex","SOLUSD",1770648936115,4.34450835,84.889,84.85,11.44503647]
["bitfinex","SOLUSD",1770648936318,11.44503647,84.9,84.851,0.3109833]
["bitfinex","SOLUSD",1770648936514,88.32361772,84.915,84.87,11.44503647]
["bitfinex","SOLUSD",1770648936515,4.34450835,84.906,84.87,11.44503647]
["bitfinex","SOLUSD",1770648937133,4.34450835,84.899,84.861,0.3109833]
["bitfinex","SOLUSD",1770648937310,4.34450835,84.899,84.87,11.44503647]
["bitfinex","SOLUSD",1770648937516,11.77786938,84.905,84.87,11.44503647]
["bitfinex","SOLUSD",1770648938535,41.22254283,84.905,84.87,11.44503647]
["bitfinex","SOLUSD",1770648938734,45.56705118,84.905,84.87,11.44503647]
["bitfinex","SOLUSD",1770648938912,11.77786938,84.905,84.88,11.44503647]
["bitfinex","SOLUSD",1770648939114,11.77634368,84.916,84.89,11.44503647]
["bitfinex","SOLUSD",1770648939317,4.34450835,84.915,84.88,11.44503647]
["bitfinex","SOLUSD",1770648939641,4.34450835,84.909,84.86,11.44503647]
["bitfinex","SOLUSD",1770648939829,4.34450835,84.899,84.86,11.44503647]
["bitfinex","SOLUSD",1770648940334,4.34450835,84.899,84.863,11.78365809]
["bitfinex","SOLUSD",1770648940631,4.34450835,84.909,84.87,11.44503647]
["bitfinex","SOLUSD",1770648941134,4.34450835,84.909,84.84,11.44503647]
["bitfinex","SOLUSD",1770648941135,11.77745324,84.908,84.88,11.44503647]
["bitfinex","SOLUSD",1770648941548,4.34450835,84.946,84.901,0.3109833]
["bitfinex","SOLUSD",1770648941738,4.34450835,84.939,84.9,11.44503647]
["bitfinex","SOLUSD",1770648941934,4.34450835,84.939,84.89,11.44503647]
["bitfinex","SOLUSD",1770648942120,4.34450835,84.929,84.88,11.44503647]
["bitfinex","SOLUSD",1770648942521,11.44503647,84.96,84.88,11.44503647]
["bitfinex","SOLUSD",1770648942522,4.34450835,84.919,84.88,11.44503647]
["bitfinex","SOLUSD",1770648942721,5.13032502,84.952,84.9,11.44503647]
["bitfinex","SOLUSD",1770648942722,15.78954482,84.94,84.9,11.44503647]
["bitfinex","SOLUSD",1770648943137,4.34450835,84.938,84.9,11.44503647]
["bitfinex","SOLUSD",1770648943324,11.77315485,84.939,84.91,11.44503647]
["bitfinex","SOLUSD",1770648943533,4.34450835,84.938,84.91,11.44503647]
["bitfinex","SOLUSD",1770648943724,4.34450835,84.929,84.89,11.44503647]
["bitfinex","SOLUSD",1770648943931,4.34450835,84.919,84.876,0.3109833]
["bitfinex","SOLUSD",1770648944239,4.34450835,84.93,84.894,0.3109833]
["bitfinex","SOLUSD",1770648944540,4.34450835,84.93,84.893,11.77941962]
["bitfinex","SOLUSD",1770648944541,11.77315485,84.939,84.91,11.44503647]
["bitfinex","SOLUSD",1770648944738,11.77176894,84.949,84.911,0.3109833]
["bitfinex","SOLUSD",1770648944933,11.44503647,84.98,84.931,0.3109833]
["bitfinex","SOLUSD",1770648945138,4.34450835,84.983,84.941,0.3109833]
["bitfinex","SOLUSD",1770648945139,11.76913661,84.968,84.941,0.3109833]
["bitfinex","SOLUSD",1770648945521,4.34450835,84.967,84.93,11.44503647]
["bitfinex","SOLUSD",1770648945721,4.34450835,84.984,84.95,11.44503647]
["bitfinex","SOLUSD",1770648945929,29.41838938,84.981,84.95,11.44503647]
["bitfinex","SOLUSD",1770648946223,4.34450835,84.979,84.94,11.44503647]
["bitfinex","SOLUSD",1770648946938,4.34450835,84.979,84.935,0.3109833]
["bitfinex","SOLUSD",1770648947146,4.34450835,84.977,84.94,11.44503647]
["bitfinex","SOLUSD",1770648947741,11.44503647,84.97,84.935,0.3109833]
["bitfinex","SOLUSD",1770648948144,4.34450835,84.977,84.935,0.3109833]
["bitfinex","SOLUSD",1770648948332,4.34450835,84.969,84.93,11.44503647]
["bitfinex","SOLUSD",1770648948532,4.34450835,84.969,84.931,0.3109833]
["bitfinex","SOLUSD",1770648948727,4.34450835,84.969,84.92,11.75601977]
["bitfinex","SOLUSD",1770648948933,41.18713078,84.978,84.92,11.75601977]
["bitfinex","SOLUSD",1770648948934,4.34450835,84.959,84.92,11.75601977]
["bitfinex","SOLUSD",1770648949133,4.34450835,84.957,84.92,11.44503647]
["bitfinex","SOLUSD",1770648949735,4.34450835,84.957,84.913,11.77674905]
["bitfinex","SOLUSD",1770648949935,4.34450835,84.957,84.92,11.44503647]
["bitfinex","SOLUSD",1770648950135,11.76761317,84.979,84.941,0.3109833]
["bitfinex","SOLUSD",1770648950542,4.34450835,84.978,84.941,0.3109833]
["bitfinex","SOLUSD",1770648950845,4.34450835,84.978,84.93,11.44503647]
["bitfinex","SOLUSD",1770648951025,41.18761546,84.977,84.931,11.77426381]
["bitfinex","SOLUSD",1770648951347,4.34450835,84.976,84.931,11.77426381]
["bitfinex","SOLUSD",1770648951530,11.44503647,84.97,84.93,11.44503647]
["bitfinex","SOLUSD",1770648951737,4.34450835,84.949,84.91,11.44503647]
["bitfinex","SOLUSD",1770648951940,4.34450835,84.949,84.914,11.77660327]
["bitfinex","SOLUSD",1770648952539,4.34450835,84.949,84.905,0.3109833]
["bitfinex","SOLUSD",1770648952738,11.44503647,84.92,84.876,0.3109833]
["bitfinex","SOLUSD",1770648952936,4.34450835,84.919,84.883,0.3109833]
["bitfinex","SOLUSD",1770648953248,4.34450835,84.917,84.881,0.3109833]
["bitfinex","SOLUSD",1770648953642,5.13032502,84.942,84.873,11.78218944]
["bitfinex","SOLUSD",1770648953643,4.34450835,84.955,84.91,11.44503647]
["bitfinex","SOLUSD",1770648953839,4.34450835,84.955,84.91,11.75601977]
["bitfinex","SOLUSD",1770648954052,4.34450835,84.955,84.911,0.3109833]
["bitfinex","SOLUSD",1770648954547,5.13032502,84.956,84.895,0.3109833]
["bitfinex","SOLUSD",1770648954738,4.34450835,84.929,84.89,11.44503647]
["bitfinex","SOLUSD",1770648954933,4.34450835,84.919,84.882,0.3109833]
["bitfinex","SOLUSD",1770648955135,11.44503647,84.9,84.861,0.3109833]
["bitfinex","SOLUSD",1770648955438,5.13032502,84.932,84.881,0.3109833]
["bitfinex","SOLUSD",1770648955439,11.77606632,84.918,84.881,0.3109833]
["bitfinex","SOLUSD",1770648955631,4.34450835,84.909,84.87,11.44503647]
["bitfinex","SOLUSD",1770648955836,4.34450835,84.909,84.869,0.3109833]
["bitfinex","SOLUSD",1770648956146,4.34450835,84.909,84.871,0.3109833]
["bitfinex","SOLUSD",1770648956353,45.56074047,84.918,84.88,11.44503647]
["bitfinex","SOLUSD",1770648956653,4.34450835,84.917,84.871,0.3109833]
["bitfinex","SOLUSD",1770648956846,11.44503647,84.91,84.871,0.3109833]
["bitfinex","SOLUSD",1770648957229,11.77731453,84.909,84.871,0.3109833]
["bitfinex","SOLUSD",1770648957435,11.44503647,84.9,84.871,0.3109833]
["bitfinex","SOLUSD",1770648957940,11.44503647,84.89,84.858,11.78437488]
["bitfinex","SOLUSD",1770648958134,4.34450835,84.899,84.863,0.3109833]
["bitfinex","SOLUSD",1770648958450,11.44503647,84.89,84.851,0.3109833]
["bitfinex","SOLUSD",1770648958650,11.44503647,84.9,84.859,11.78417273]
["bitfinex","SOLUSD",1770648958840,11.44503647,84.9,84.859,12.09515603]
["bitfinex","SOLUSD",1770648959038,11.44503647,84.9,84.867,0.3109833]
["bitfinex","SOLUSD",1770648959236,11.77731453,84.909,84.873,0.3109833]
["bitfinex","SOLUSD",1770648959546,11.77731453,84.909,84.843,5.13032502]
["bitfinex","SOLUSD",1770648959547,11.44503647,84.89,84.852,0.3109833]
["bitfinex","SOLUSD",1770648959734,11.44503647,84.89,84.863,11.78368144]
["bitfinex","SOLUSD",1770648959931,4.34450835,84.899,84.858,11.78429527]
["bitfinex","SOLUSD",1770648960136,4.34450835,84.899,84.864,11.78355805]
["bitfinex","SOLUSD",1770648960332,41.22060087,84.909,84.875,0.3109833]
["bitfinex","SOLUSD",1770648961147,4.34450835,84.889,84.847,0.3109833]
["bitfinex","SOLUSD",1770648961356,4.34450835,84.869,84.821,0.3109833]
["bitfinex","SOLUSD",1770648961531,11.44503647,84.9,84.822,0.3109833]
["bitfinex","SOLUSD",1770648961532,23.22923571,84.86,84.822,0.3109833]
["bitfinex","SOLUSD",1770648961731,4.34450835,84.859,84.812,11.79076576]
["bitfinex","SOLUSD",1770648962047,11.44503647,84.84,84.809,0.3109833]
["bitfinex","SOLUSD",1770648962347,41.24448677,84.86,84.821,0.3109833]
["bitfinex","SOLUSD",1770648962348,23.22923571,84.86,84.821,0.3109833]
["bitfinex","SOLUSD",1770648962542,11.44503647,84.88,84.831,0.3109833]
["bitfinex","SOLUSD",1770648962742,11.78106076,84.882,84.82,11.44503647]
["bitfinex","SOLUSD",1770648962743,4.34450835,84.859,84.82,11.44503647]
["bitfinex","SOLUSD",1770648963057,194.38750262,84.882,84.81,23.23606311]
["bitfinex","SOLUSD",1770648963058,4.34450835,84.849,84.81,23.23606311]
["bitfinex","SOLUSD",1770648963248,4.34450835,84.839,84.802,0.3109833]
["bitfinex","SOLUSD",1770648963445,4.34450835,84.839,84.807,11.79134827]
["bitfinex","SOLUSD",1770648963750,11.78703436,84.839,84.807,11.79134827]
["bitfinex","SOLUSD",1770648963952,4.34450835,84.849,84.804,0.3109833]
["bitfinex","SOLUSD",1770648964456,11.78452298,84.858,84.82,11.44503647]
["bitfinex","SOLUSD",1770648964747,4.34450835,84.857,84.803,0.3109833]
["bitfinex","SOLUSD",1770648964955,4.34450835,84.857,84.81,11.44503647]
["bitfinex","SOLUSD",1770648965134,4.34450835,84.857,84.82,11.44503647]
["bitfinex","SOLUSD",1770648966060,4.34450835,84.839,84.8,11.44503647]
["bitfinex","SOLUSD",1770648966637,11.7846705,84.856,84.821,11.78953325]
["bitfinex","SOLUSD",1770648966937,11.7846705,84.856,84.822,0.3109833]
["bitfinex","SOLUSD",1770648967140,4.34450835,84.876,84.831,0.3109833]
["bitfinex","SOLUSD",1770648967457,4.34450835,84.874,84.84,11.44503647]
["bitfinex","SOLUSD",1770648967943,9.47483337,84.886,84.85,11.44503647]
["bitfinex","SOLUSD",1770648968143,11.7806444,84.885,84.85,11.44503647]
["bitfinex","SOLUSD",1770648968341,4.34450835,84.884,84.85,11.44503647]
["bitfinex","SOLUSD",1770648968549,11.77745324,84.908,84.87,11.44503647]
["bitfinex","SOLUSD",1770648968856,4.34450835,84.907,84.87,11.44503647]
["bitfinex","SOLUSD",1770648969246,47.08572457,84.952,84.89,11.44503647]
["bitfinex","SOLUSD",1770648969247,11.77612783,84.918,84.89,11.44503647]
["bitfinex","SOLUSD",1770648969444,11.77612783,84.918,84.87,11.44503647]
["bitfinex","SOLUSD",1770648969445,15.78954482,84.91,84.87,11.44503647]
["bitfinex","SOLUSD",1770648969649,11.77612783,84.918,84.891,0.3109833]
["bitfinex","SOLUSD",1770648970047,4.34450835,84.925,84.89,23.22489034]
["bitfinex","SOLUSD",1770648970255,4.34450835,84.909,84.861,0.3109833]
["bitfinex","SOLUSD",1770648970447,4.34450835,84.909,84.87,11.44503647]
["bitfinex","SOLUSD",1770648970652,5.13032502,84.926,84.891,0.3109833]
["bitfinex","SOLUSD",1770648970961,4.34450835,84.925,84.89,11.44503647]
["bitfinex","SOLUSD",1770648971257,4.34450835,84.909,84.87,11.44503647]
["bitfinex","SOLUSD",1770648971854,4.34450835,84.909,84.871,11.78246618]
["bitfinex","SOLUSD",1770648972043,4.34450835,84.922,84.89,11.44503647]
["bitfinex","SOLUSD",1770648972244,11.77565031,84.921,84.89,11.44503647]
["bitfinex","SOLUSD",1770648972562,4.34450835,84.922,84.891,11.77981175]
["bitfinex","SOLUSD",1770648972760,4.34450835,84.946,84.901,0.3109833]
["bitfinex","SOLUSD",1770648973061,4.34450835,84.957,84.92,11.44503647]
["bitfinex","SOLUSD",1770648973253,4.34450835,84.957,84.911,0.3109833]
["bitfinex","SOLUSD",1770648973561,4.34450835,84.957,84.92,11.44503647]
["bitfinex","SOLUSD",1770648974168,4.34450835,84.937,84.901,11.77842428]
["bitfinex","SOLUSD",1770648974467,29.4278618,84.954,84.92,11.44503647]
["bitfinex","SOLUSD",1770648974668,11.77038336,84.959,84.921,0.3109833]
["bitfinex","SOLUSD",1770648975041,4.34450835,84.958,84.921,0.3109833]
["bitfinex","SOLUSD",1770648975349,4.34450835,84.958,84.92,11.44503647]
["bitfinex","SOLUSD",1770648975760,4.34450835,84.958,84.91,0.3109833]
["bitfinex","SOLUSD",1770648975761,4.37562929,84.98,84.931,0.3109833]
["bitfinex","SOLUSD",1770648975964,4.37562929,84.976,84.931,0.3109833]
["bitfinex","SOLUSD",1770648976465,35.38,85.027,84.9,11.44503647]
["bitfinex","SOLUSD",1770648976466,16.14206616,84.988,84.95,11.44503647]
["bitfinex","SOLUSD",1770648976965,4.37562929,84.979,84.938,0.3109833]
["bitfinex","SOLUSD",1770648977263,4.37562929,84.979,84.941,0.3109833]
["bitfinex","SOLUSD",1770648977764,11.44503647,84.97,84.932,12.08510848]
["bitfinex","SOLUSD",1770648978068,11.44503647,84.98,84.941,0.3109833]
["bitfinex","SOLUSD",1770648978246,11.44503647,84.97,84.93,11.44503647]
["bitfinex","SOLUSD",1770648978446,11.44503647,84.97,84.927,11.77475686]
["bitfinex","SOLUSD",1770648978447,11.76638367,84.988,84.951,0.3109833]
["bitfinex","SOLUSD",1770648978649,4.37562929,84.999,84.961,0.3109833]
["bitfinex","SOLUSD",1770648979049,11.44503647,84.99,84.961,0.3109833]
["bitfinex","SOLUSD",1770648979255,4.34450835,84.989,84.95,11.44503647]
["bitfinex","SOLUSD",1770648979454,4.34450835,84.989,84.95,11.75601977]
["bitfinex","SOLUSD",1770648979661,11.44503647,84.98,84.95,0.3109833]
["bitfinex","SOLUSD",1770648979972,4.34450835,84.959,84.913,0.3109833]
["bitfinex","SOLUSD",1770648980143,11.44503647,84.97,84.931,0.3109833]
["bitfinex","SOLUSD",1770648980453,4.34450835,84.968,84.931,0.3109833]
["bitfinex","SOLUSD",1770648980662,11.44503647,84.96,84.932,11.77412518]
["bitfinex","SOLUSD",1770648980964,11.44503647,84.96,84.931,0.3109833]
["bitfinex","SOLUSD",1770648981161,4.34450835,84.959,84.919,0.3109833]
["bitfinex","SOLUSD",1770648981362,4.34450835,84.959,84.919,12.08682662]
["bitfinex","SOLUSD",1770648981559,4.34450835,84.959,84.927,11.7748087]
["bitfinex","SOLUSD",1770648981761,41.19149336,84.969,84.932,0.3109833]
["bitfinex","SOLUSD",1770648982461,45.53600171,84.969,84.933,11.77398655]
["bitfinex","SOLUSD",1770648982644,16.11350645,84.969,84.933,12.08496985]
["bitfinex","SOLUSD",1770648983046,16.11350645,84.969,84.934,0.3109833]
["bitfinex","SOLUSD",1770648983241,11.7684073,84.974,84.934,0.3109833]
["bitfinex","SOLUSD",1770648983453,11.7684073,84.974,84.941,0.3109833]
["bitfinex","SOLUSD",1770648984076,4.34450835,84.969,84.933,11.77398655]
["bitfinex","SOLUSD",1770648985151,4.34450835,84.979,84.94,11.44503647]
["bitfinex","SOLUSD",1770648985364,4.34450835,84.979,84.95,11.44503647]
["bitfinex","SOLUSD",1770648985556,4.34450835,84.99,84.96,11.44503647]
["bitfinex","SOLUSD",1770648985751,4.34450835,84.99,84.951,0.3109833]
["bitfinex","SOLUSD",1770648986149,4.34450835,84.979,84.94,11.44503647]
["bitfinex","SOLUSD",1770648986548,4.34450835,84.979,84.933,11.77398655]
["bitfinex","SOLUSD",1770648986871,11.41363849,84.98,84.941,0.3109833]
["bitfinex","SOLUSD",1770648987059,11.41363849,84.99,84.951,0.3109833]
["bitfinex","SOLUSD",1770648987256,4.34450835,84.979,84.942,41.20458665]
["bitfinex","SOLUSD",1770648987464,4.34450835,84.969,84.938,11.77327272]
["bitfinex","SOLUSD",1770648987655,11.41363849,84.96,84.935,0.3109833]
["bitfinex","SOLUSD",1770648987849,11.41363849,84.96,84.925,11.77500159]
["bitfinex","SOLUSD",1770648988051,4.34450835,84.929,84.886,0.3109833]
["bitfinex","SOLUSD",1770648988361,11.41363849,84.91,84.887,0.3109833]
["bitfinex","SOLUSD",1770648988568,11.41363849,84.92,84.889,0.3109833]
["bitfinex","SOLUSD",1770648988867,11.41363849,84.93,84.891,0.3109833]
["bitfinex","SOLUSD",1770648989062,11.41363849,84.92,84.892,12.09065629]
["bitfinex","SOLUSD",1770648989453,11.41363849,84.93,84.893,0.3109833]
["bitfinex","SOLUSD",1770648989766,4.34450835,84.919,84.888,11.7800941]
["bitfinex","SOLUSD",1770648989950,11.41363849,84.91,84.884,11.78066609]
["bitfinex","SOLUSD",1770648990153,4.34450835,84.919,84.89,11.77984589]
["bitfinex","SOLUSD",1770648990355,4.34450835,84.919,84.885,11.7805262]
["bitfinex","SOLUSD",1770648990571,11.41363849,84.92,84.893,0.3109833]
["bitfinex","SOLUSD",1770648990753,4.34450835,84.932,84.893,0.3109833]
["bitfinex","SOLUSD",1770648990754,11.41363849,84.93,84.893,0.3109833]
["bitfinex","SOLUSD",1770648991082,4.34450835,84.928,84.894,11.77939548]
["bitfinex","SOLUSD",1770648991571,4.34450835,84.928,84.894,41.22788418]
["bitfinex","SOLUSD",1770648991757,4.34450835,84.928,84.894,41.53886748]
["bitfinex","SOLUSD",1770648991957,4.34450835,84.928,84.895,0.3109833]
["bitfinex","SOLUSD",1770648992668,11.41363849,84.95,84.911,0.3109833]
["bitfinex","SOLUSD",1770648993171,23.18537126,84.95,84.913,0.3109833]
["bitfinex","SOLUSD",1770648993673,11.77173277,84.95,84.913,0.3109833]
["bitfinex","SOLUSD",1770648993869,16.11547148,84.955,84.913,0.3109833]
["bitfinex","SOLUSD",1770648994052,4.34450835,84.949,84.913,0.3109833]
["bitfinex","SOLUSD",1770648994247,15.75814684,84.94,84.912,11.77689843]
["bitfinex","SOLUSD",1770648994673,4.34450835,84.939,84.912,11.77689843]
["bitfinex","SOLUSD",1770648994867,11.41363849,84.93,84.903,11.77807721]
["bitfinex","SOLUSD",1770648995070,11.41363849,84.94,84.902,0.3109833]
["bitfinex","SOLUSD",1770648995371,15.75814684,84.95,84.911,0.3109833]
["bitfinex","SOLUSD",1770648995957,4.34450835,84.948,84.911,0.3109833]
["bitfinex","SOLUSD",1770648996153,11.41363849,84.94,84.911,0.3109833]
["bitfinex","SOLUSD",1770648996753,4.34450835,84.939,84.901,41.22448498]
["bitfinex","SOLUSD",1770648997157,4.34450835,84.938,84.901,41.22448498]
["bitfinex","SOLUSD",1770648997379,11.41363849,84.94,84.902,0.3109833]
["bitfinex","SOLUSD",1770648997873,11.77315485,84.939,84.902,0.3109833]
["bitfinex","SOLUSD",1770648998080,4.34450835,84.938,84.902,0.3109833]
["bitfinex","SOLUSD",1770648998277,29.42912152,84.95,84.902,0.3109833]
["bitfinex","SOLUSD",1770648998278,11.41363849,84.95,84.902,0.3109833]
["bitfinex","SOLUSD",1770648998477,11.77094357,84.955,84.921,0.3109833]
["bitfinex","SOLUSD",1770648998681,11.41363849,84.96,84.921,0.3109833]
["bitfinex","SOLUSD",1770648998982,11.41363849,84.96,84.902,5.36086188]
["bitfinex","SOLUSD",1770648998983,4.34450835,85.005,84.951,0.3109833]
["bitfinex","SOLUSD",1770648999160,0.1,85.01,84.961,0.3109833]
["bitfinex","SOLUSD",1770648999369,0.1,85.01,84.981,0.3109833]
["bitfinex","SOLUSD",1770648999581,0.1,85.01,84.98,11.41363849]
["bitfinex","SOLUSD",1770648999582,4.44450835,85.01,84.967,0.3109833]
["bitfinex","SOLUSD",1770648999881,4.34450835,85.008,84.97,11.41363849]
["bitfinex","SOLUSD",1770649000260,0.1,85.01,84.981,0.3109833]
["bitfinex","SOLUSD",1770649000578,0.1,85.01,84.98,11.41363849]
["bitfinex","SOLUSD",1770649001159,0.1,85.01,84.981,41.49666009]
["bitfinex","SOLUSD",1770649001467,0.1,85.01,84.982,0.3109833]
["bitfinex","SOLUSD",1770649001869,0.1,85.01,84.991,0.3109833]
["bitfinex","SOLUSD",1770649002876,4.39450835,85.057,85.001,0.2109833]
["bitfinex","SOLUSD",1770649003079,11.51363849,85.06,84.981,288.29973757]
["bitfinex","SOLUSD",1770649003080,0.1,85.06,85.03,11.41363849]
["bitfinex","SOLUSD",1770649003267,0.1,85.06,85.031,11.76041678]
["bitfinex","SOLUSD",1770649003780,11.51363849,85.06,85.031,11.76041678]
["bitfinex","SOLUSD",1770649003983,11.51363849,85.06,85.0,47.05872189]
["bitfinex","SOLUSD",1770649003984,4.44450835,85.039,84.992,0.1109833]
["bitfinex","SOLUSD",1770649004285,4.44450835,85.039,85.001,0.1109833]
["bitfinex","SOLUSD",1770649004678,11.41363849,85.03,85.001,11.76454907]
["bitfinex","SOLUSD",1770649005484,11.41363849,85.03,84.991,11.76595168]
["bitfinex","SOLUSD",1770649005485,11.41363849,85.02,84.991,11.76595168]
["bitfinex","SOLUSD",1770649005681,4.44450835,85.009,84.97,11.41363849]
["bitfinex","SOLUSD",1770649005893,4.44450835,84.999,84.951,0.1109833]
["bitfinex","SOLUSD",1770649006083,4.44450835,84.999,84.919,47.1034839]
["bitfinex","SOLUSD",1770649006084,4.5,84.969,84.92,11.41363849]
["bitfinex","SOLUSD",1770649006398,11.41363849,84.96,84.926,29.43738764]
["bitfinex","SOLUSD",1770649006690,11.41363849,84.96,84.81,6.51269629]
["bitfinex","SOLUSD",1770649006691,11.41363849,84.99,84.951,11.77144342]
["bitfinex","SOLUSD",1770649006876,11.41363849,84.99,84.951,41.20017292]
["bitfinex","SOLUSD",1770649007073,4.5,84.989,84.951,41.20017292]
["bitfinex","SOLUSD",1770649007590,4.5,84.989,84.95,11.41363849]
["bitfinex","SOLUSD",1770649007791,15.91363849,84.99,84.95,11.41363849]
["bitfinex","SOLUSD",1770649008094,4.5,84.989,84.95,11.41363849]
["bitfinex","SOLUSD",1770649008486,4.5,84.995,84.95,11.41363849]
["bitfinex","SOLUSD",1770649008676,11.41363849,84.99,84.95,11.41363849]
["bitfinex","SOLUSD",1770649009108,4.5,84.995,84.96,11.41363849]
["bitfinex","SOLUSD",1770649009487,4.5,84.995,84.95,11.41363849]
["bitfinex","SOLUSD",1770649009687,4.5,84.995,84.96,11.41363849]
["bitfinex","SOLUSD",1770649010176,4.5,84.989,84.94,11.41363849]
["bitfinex","SOLUSD",1770649010575,4.5,84.989,84.95,11.41363849]
["bitfinex","SOLUSD",1770649010778,4.5,84.999,84.96,11.41363849]
["bitfinex","SOLUSD",1770649011579,11.41363849,85.01,84.97,11.41363849]
["bitfinex","SOLUSD",1770649011783,11.41363849,85.01,84.971,11.76872109]
["bitfinex","SOLUSD",1770649012177,11.41363849,85.0,84.971,41.19052382]
["bitfinex","SOLUSD",1770649012581,4.5,85.008,84.971,41.19052382]
["bitfinex","SOLUSD",1770649012782,4.5,85.008,84.971,11.76872109]
["bitfinex","SOLUSD",1770649012987,11.41363849,85.0,84.971,11.76872109]
["bitfinex","SOLUSD",1770649013187,4.5,84.999,84.95,11.41363849]
["bitfinex","SOLUSD",1770649014203,4.5,84.989,84.951,11.7714918]
["bitfinex","SOLUSD",1770649014396,4.5,84.989,84.96,11.41363849]
["bitfinex","SOLUSD",1770649014596,4.5,84.989,84.951,41.2002213]
["bitfinex","SOLUSD",1770649014894,4.5,84.989,84.951,11.7714918]
["bitfinex","SOLUSD",1770649015296,4.5,84.969,84.951,11.7714918]
["bitfinex","SOLUSD",1770649015498,15.91363849,84.98,84.951,11.7714918]
["bitfinex","SOLUSD",1770649016095,11.41363849,84.99,84.951,11.7714918]
["bitfinex","SOLUSD",1770649016300,11.41363849,84.99,84.951,41.2002213]
["bitfinex","SOLUSD",1770649016501,11.76622857,84.989,84.951,41.2002213]
["bitfinex","SOLUSD",1770649016693,4.5,84.992,84.951,41.2002213]
["bitfinex","SOLUSD",1770649017077,4.5,84.992,84.96,11.41363849]
["bitfinex","SOLUSD",1770649017278,11.76595168,84.991,84.96,11.41363849]
["bitfinex","SOLUSD",1770649017479,16.26595168,84.991,84.951,41.2002213]
["bitfinex","SOLUSD",1770649017898,11.41363849,84.99,84.951,41.2002213]
["bitfinex","SOLUSD",1770649018198,5.13032502,85.023,84.951,41.2002213]
["bitfinex","SOLUSD",1770649018409,4.5,85.032,84.99,11.41363849]
["bitfinex","SOLUSD",1770649018587,4.5,85.032,85.0,11.41363849]
["bitfinex","SOLUSD",1770649019195,5.13032502,85.063,84.968,5.36086188]
["bitfinex","SOLUSD",1770649019196,4.5,85.059,85.02,11.41363849]
["bitfinex","SOLUSD",1770649019397,4.5,85.056,85.01,11.41363849]
["bitfinex","SOLUSD",1770649019709,4.5,85.049,85.0,11.41363849]
["bitfinex","SOLUSD",1770649020203,4.5,85.039,85.001,11.76456747]
["bitfinex","SOLUSD",1770649020501,4.5,85.019,84.996,11.76515472]
["bitfinex","SOLUSD",1770649020699,4.5,85.019,84.967,5.13032502]
["bitfinex","SOLUSD",1770649020700,4.5,85.009,84.943,5.36086188]
["bitfinex","SOLUSD",1770649020875,135.21775937,85.048,84.922,47.10168016]
["bitfinex","SOLUSD",1770649020876,15.91363849,85.0,84.96,11.41363849]
["bitfinex","SOLUSD",1770649021291,4.5,84.989,84.942,29.43178992]
["bitfinex","SOLUSD",1770649021494,11.41363849,84.96,84.889,47.12000589]
["bitfinex","SOLUSD",1770649021680,15.91363849,84.98,84.93,11.41363849]
["bitfinex","SOLUSD",1770649021890,11.41363849,84.98,84.94,11.41363849]
["bitfinex","SOLUSD",1770649022186,4.5,84.979,84.93,11.41363849]
["bitfinex","SOLUSD",1770649022389,15.91363849,84.95,84.88,47.12486987]
["bitfinex","SOLUSD",1770649022697,11.41363849,84.96,84.931,11.77426381]
["bitfinex","SOLUSD",1770649022891,4.5,84.949,84.882,47.124201]
["bitfinex","SOLUSD",1770649023199,11.41363849,84.96,84.93,11.77438823]
["bitfinex","SOLUSD",1770649023584,15.91363849,84.96,84.925,11.77497666]
["bitfinex","SOLUSD",1770649023784,4.5,84.959,84.91,11.41363849]
["bitfinex","SOLUSD",1770649024086,4.5,84.929,84.861,47.13543983]
["bitfinex","SOLUSD",1770649024286,4.5,84.952,84.91,11.41363849]
["bitfinex","SOLUSD",1770649024489,11.41363849,84.95,84.91,11.41363849]
["bitfinex","SOLUSD",1770649024702,11.41363849,84.96,84.92,11.41363849]
["bitfinex","SOLUSD",1770649024905,11.41363849,84.97,84.92,11.41363849]
["bitfinex","SOLUSD",1770649025087,11.41363849,84.96,84.92,11.41363849]
["bitfinex","SOLUSD",1770649025282,11.41363849,84.98,84.94,11.41363849]
["bitfinex","SOLUSD",1770649025488,11.76590234,84.992,84.95,11.41363849]
["bitfinex","SOLUSD",1770649025784,4.5,84.979,84.95,11.41363849]
["bitfinex","SOLUSD",1770649025990,4.5,84.979,84.93,11.41363849]
["bitfinex","SOLUSD",1770649026188,4.5,84.979,84.917,5.13032502]
["bitfinex","SOLUSD",1770649026412,11.41363849,84.99,84.95,11.41363849]
["bitfinex","SOLUSD",1770649026584,4.5,84.992,84.96,11.41363849]
["bitfinex","SOLUSD",1770649027085,11.41363849,84.97,84.93,11.41363849]
["bitfinex","SOLUSD",1770649027281,4.5,84.969,84.93,11.41363849]
["bitfinex","SOLUSD",1770649027703,11.41363849,84.97,84.93,11.41363849]
["bitfinex","SOLUSD",1770649027894,4.5,84.979,84.922,41.21429075]
["bitfinex","SOLUSD",1770649028205,4.5,84.979,84.94,11.41363849]
["bitfinex","SOLUSD",1770649028501,4.5,84.979,84.93,11.41363849]
["bitfinex","SOLUSD",1770649028502,11.41363849,84.97,84.93,11.41363849]
["bitfinex","SOLUSD",1770649028702,4.5,84.979,84.94,11.41363849]
["bitfinex","SOLUSD",1770649028905,4.5,84.977,84.94,11.41363849]
["bitfinex","SOLUSD",1770649029112,11.41363849,84.98,84.94,11.41363849]
["bitfinex","SOLUSD",1770649029503,11.41363849,84.97,84.93,11.41363849]
["bitfinex","SOLUSD",1770649029807,11.41363849,84.98,84.94,11.41363849]
["bitfinex","SOLUSD",1770649030501,4.5,84.959,84.921,41.21477608]
["bitfinex","SOLUSD",1770649030905,47.06146221,84.996,84.92,11.77574024]
["bitfinex","SOLUSD",1770649030906,4.5,84.939,84.92,11.77574024]
["bitfinex","SOLUSD",1770649031408,11.41363849,84.95,84.92,11.77574024]
["bitfinex","SOLUSD",1770649031703,11.41363849,84.95,84.92,41.21521268]
["bitfinex","SOLUSD",1770649032204,4.5,84.959,84.92,41.21521268]
["bitfinex","SOLUSD",1770649032407,4.5,84.969,84.92,52.62885117]
["bitfinex","SOLUSD",1770649032606,4.5,84.969,84.93,11.41363849]
["bitfinex","SOLUSD",1770649032987,11.41363849,84.98,84.94,11.41363849]
["bitfinex","SOLUSD",1770649033188,4.5,84.986,84.94,11.41363849]
["bitfinex","SOLUSD",1770649033593,4.5,84.986,84.95,11.41363849]
["bitfinex","SOLUSD",1770649034203,11.41363849,84.98,84.94,11.41363849]
["bitfinex","SOLUSD",1770649034892,4.5,84.979,84.941,41.20507175]
["bitfinex","SOLUSD",1770649035290,11.41363849,84.99,84.95,11.41363849]
["bitfinex","SOLUSD",1770649035507,4.5,84.989,84.95,11.41363849]
["bitfinex","SOLUSD",1770649035810,4.5,84.989,84.96,11.41363849]
["bitfinex","SOLUSD",1770649036510,4.5,85.008,84.97,11.41363849]
["bitfinex","SOLUSD",1770649036689,11.41363849,85.01,84.971,41.19052382]
["bitfinex","SOLUSD",1770649036890,4.5,84.999,84.95,11.41363849]
["bitfinex","SOLUSD",1770649037086,4.5,84.989,84.971,11.76872109]
["bitfinex","SOLUSD",1770649037291,4.5,85.009,84.971,11.76872109]
["bitfinex","SOLUSD",1770649037499,4.5,85.009,84.971,41.19052382]
["bitfinex","SOLUSD",1770649037993,29.40145976,85.03,84.98,11.41363849]
["bitfinex","SOLUSD",1770649037994,4.5,85.022,84.98,11.41363849]
["bitfinex","SOLUSD",1770649038222,11.41363849,85.02,84.98,11.41363849]
["bitfinex","SOLUSD",1770649038592,15.91363849,85.02,84.98,11.41363849]
["bitfinex","SOLUSD",1770649038994,15.91363849,85.02,84.981,41.18567679]
["bitfinex","SOLUSD",1770649039494,29.39810473,85.04,85.0,11.41363849]
["bitfinex","SOLUSD",1770649039495,4.5,85.036,85.0,11.41363849]
["bitfinex","SOLUSD",1770649039696,11.41363849,85.03,84.99,11.41363849]
["bitfinex","SOLUSD",1770649040017,4.5,85.029,84.981,41.18567679]
["bitfinex","SOLUSD",1770649040312,5.13032502,85.053,84.981,41.18567679]
["bitfinex","SOLUSD",1770649040313,15.91363849,85.04,84.99,11.41363849]
["bitfinex","SOLUSD",1770649040488,15.91363849,85.04,85.0,11.41363849]
["bitfinex","SOLUSD",1770649040905,15.91363849,85.04,84.983,41.18470752]
["bitfinex","SOLUSD",1770649041105,11.41363849,85.05,85.0,11.41363849]
["bitfinex","SOLUSD",1770649041318,4.5,85.052,85.02,11.41363849]
["bitfinex","SOLUSD",1770649041890,4.5,85.052,85.01,11.41363849]
["bitfinex","SOLUSD",1770649042115,15.91363849,85.03,84.99,11.41363849]
["bitfinex","SOLUSD",1770649042322,15.91363849,85.03,84.983,41.18470752]
["bitfinex","SOLUSD",1770649042323,4.5,85.009,84.983,11.76705929]
["bitfinex","SOLUSD",1770649042498,11.41363849,85.0,84.978,11.76769138]
["bitfinex","SOLUSD",1770649042808,4.5,84.989,84.93,11.41363849]
["bitfinex","SOLUSD",1770649043017,11.41363849,85.02,84.9,58.52773936]
["bitfinex","SOLUSD",1770649043018,11.41363849,84.97,84.931,11.77426381]
["bitfinex","SOLUSD",1770649043424,11.41363849,84.95,84.931,11.77426381]
["bitfinex","SOLUSD",1770649043601,11.41363849,84.96,84.93,11.77439613]
["bitfinex","SOLUSD",1770649043802,11.41363849,84.97,84.93,52.62404074]
["bitfinex","SOLUSD",1770649045013,4.5,84.969,84.93,41.21040225]
["bitfinex","SOLUSD",1770649045216,11.41363849,84.96,84.93,41.21040225]
["bitfinex","SOLUSD",1770649045626,15.91363849,84.94,84.9,11.41363849]
["bitfinex","SOLUSD",1770649045920,4.5,84.939,84.867,47.13213968]
["bitfinex","SOLUSD",1770649046116,11.41363849,84.95,84.91,11.41363849]
["bitfinex","SOLUSD",1770649046315,11.41363849,84.95,84.89,47.11972823]
["bitfinex","SOLUSD",1770649046316,11.41363849,84.95,84.922,11.77545502]
["bitfinex","SOLUSD",1770649046636,11.41363849,84.95,84.918,11.77605442]
["bitfinex","SOLUSD",1770649046824,11.41363849,84.95,84.924,11.7752061]
["bitfinex","SOLUSD",1770649047033,27.69318686,84.95,84.911,11.77703713]
["bitfinex","SOLUSD",1770649047323,11.77169405,84.95,84.911,11.77703713]
["bitfinex","SOLUSD",1770649047522,11.42149281,84.94,84.911,11.77703713]
["bitfinex","SOLUSD",1770649047727,4.5,84.949,84.911,11.77703713]
["bitfinex","SOLUSD",1770649047930,11.42149281,84.94,84.911,11.77703713]
["bitfinex","SOLUSD",1770649048337,4.5,84.929,84.88,11.42149281]
["bitfinex","SOLUSD",1770649048512,4.5,84.929,84.903,11.77801441]
["bitfinex","SOLUSD",1770649048708,11.42149281,84.94,84.911,11.77703713]
["bitfinex","SOLUSD",1770649048914,4.5,84.949,84.911,11.77703713]
["bitfinex","SOLUSD",1770649049118,4.5,84.939,84.911,11.77703713]
["bitfinex","SOLUSD",1770649049332,5.13032502,84.973,84.911,11.77703713]
["bitfinex","SOLUSD",1770649049333,11.77176894,84.949,84.911,11.77703713]
["bitfinex","SOLUSD",1770649049631,4.5,84.939,84.911,11.77703713]
["bitfinex","SOLUSD",1770649050342,4.5,84.919,84.858,29.46082226]
["bitfinex","SOLUSD",1770649050630,194.23418754,84.949,84.815,47.16101075]
["bitfinex","SOLUSD",1770649050631,11.42149281,84.87,84.841,11.78675404]
["bitfinex","SOLUSD",1770649051136,11.42149281,84.85,84.83,0.2]
["bitfinex","SOLUSD",1770649051342,11.42149281,84.84,84.81,0.2]
["bitfinex","SOLUSD",1770649051513,4.4,84.864,84.811,0.17798775]
["bitfinex","SOLUSD",1770649051834,41.23966681,84.87,84.832,0.17798775]
["bitfinex","SOLUSD",1770649051835,11.42149281,84.87,84.832,0.17798775]
["bitfinex","SOLUSD",1770649052215,4.4,84.869,84.832,0.17798775]
["bitfinex","SOLUSD",1770649053129,4.4,84.869,84.834,0.17734974]
["bitfinex","SOLUSD",1770649054219,4.4,84.869,84.81,0.2]
["bitfinex","SOLUSD",1770649054220,4.4,84.849,84.81,0.2]
["bitfinex","SOLUSD",1770649054414,15.82149281,84.84,84.815,11.79033277]
["bitfinex","SOLUSD",1770649054726,15.82149281,84.84,84.81,0.2]
["bitfinex","SOLUSD",1770649054727,4.4,84.839,84.81,0.2]
["bitfinex","SOLUSD",1770649054928,4.4,84.839,84.8,0.2]
["bitfinex","SOLUSD",1770649054929,4.4,84.829,84.805,11.79167487]
["bitfinex","SOLUSD",1770649055230,11.42149281,84.84,84.803,0.17547934]
["bitfinex","SOLUSD",1770649055414,4.4,84.839,84.803,0.17547934]
["bitfinex","SOLUSD",1770649055623,4.4,84.849,84.803,0.17547934]
["bitfinex","SOLUSD",1770649056150,11.42149281,84.86,84.811,0.17547934]
["bitfinex","SOLUSD",1770649056432,4.4,84.859,84.811,0.17547934]
["bitfinex","SOLUSD",1770649056627,4.4,84.849,84.802,41.27261149]
["bitfinex","SOLUSD",1770649056814,15.82149281,84.83,84.802,11.79217471]
["bitfinex","SOLUSD",1770649057022,4.4,84.819,84.8,0.2]
["bitfinex","SOLUSD",1770649057228,11.42149281,84.84,84.801,0.1742585]
["bitfinex","SOLUSD",1770649058135,4.4,84.843,84.81,11.42149281]
["bitfinex","SOLUSD",1770649058341,4.4,84.843,84.811,0.17365388]
["bitfinex","SOLUSD",1770649058841,4.4,84.843,84.8,52.89500512]
["bitfinex","SOLUSD",1770649059030,4.4,84.843,84.801,0.17365388]
["bitfinex","SOLUSD",1770649059227,4.4,84.843,84.81,11.42149281]
["bitfinex","SOLUSD",1770649059428,11.42149281,84.85,84.811,0.17305621]
["bitfinex","SOLUSD",1770649059628,11.42149281,84.84,84.802,41.27261149]
["bitfinex","SOLUSD",1770649059835,4.4,84.839,84.802,41.27261149]
["bitfinex","SOLUSD",1770649060254,4.4,84.839,84.802,11.79217471]
["bitfinex","SOLUSD",1770649060537,11.42149281,84.84,84.802,41.27261149]
["bitfinex","SOLUSD",1770649060720,4.4,84.849,84.803,0.1724654]
["bitfinex","SOLUSD",1770649060920,4.4,84.915,84.831,0.1724654]
["bitfinex","SOLUSD",1770649061132,4.4,84.879,84.841,0.1724654]
["bitfinex","SOLUSD",1770649061432,11.42149281,84.9,84.86,11.42149281]
["bitfinex","SOLUSD",1770649061649,11.42149281,84.91,84.87,11.42149281]
["bitfinex","SOLUSD",1770649062022,11.42149281,84.9,84.861,4.25397431]
["bitfinex","SOLUSD",1770649062335,11.42149281,84.92,84.871,4.25397431]
["bitfinex","SOLUSD",1770649062536,11.42149281,84.91,84.858,4.25397431]
["bitfinex","SOLUSD",1770649062745,11.42149281,84.9,84.86,11.42149281]
["bitfinex","SOLUSD",1770649063044,11.42149281,84.92,84.871,4.25397431]
["bitfinex","SOLUSD",1770649063347,4.18267601,84.909,84.871,41.23905691]
["bitfinex","SOLUSD",1770649063545,11.42149281,84.92,84.872,4.25397431]
["bitfinex","SOLUSD",1770649063746,4.18267601,84.936,84.9,11.42149281]
["bitfinex","SOLUSD",1770649063927,4.18267601,84.936,84.901,4.25397431]
["bitfinex","SOLUSD",1770649064330,4.18267601,84.929,84.89,11.42149281]
["bitfinex","SOLUSD",1770649064641,4.18267601,84.945,84.91,15.67546712]
["bitfinex","SOLUSD",1770649065638,4.18267601,84.945,84.911,11.77703713]
["bitfinex","SOLUSD",1770649065833,4.15011688,84.965,84.93,11.42149281]
["bitfinex","SOLUSD",1770649066042,4.15011688,84.959,84.92,11.42149281]
["bitfinex","SOLUSD",1770649066228,4.15011688,84.959,84.92,15.90160572]
["bitfinex","SOLUSD",1770649066734,4.15011688,84.959,84.93,11.42149281]
["bitfinex","SOLUSD",1770649067037,4.15011688,84.939,84.89,11.42149281]
["bitfinex","SOLUSD",1770649067221,4.15011688,84.929,84.909,11.77722536]
["bitfinex","SOLUSD",1770649067421,11.42149281,84.96,84.912,4.48011291]
["bitfinex","SOLUSD",1770649067634,4.15011688,84.964,84.923,4.48011291]
["bitfinex","SOLUSD",1770649067935,4.15011688,84.964,84.894,47.11706454]
["bitfinex","SOLUSD",1770649067936,4.15011688,84.949,84.91,11.42149281]
["bitfinex","SOLUSD",1770649068134,4.15011688,84.959,84.922,11.77551164]
["bitfinex","SOLUSD",1770649068341,11.42149281,84.95,84.922,41.21429075]
["bitfinex","SOLUSD",1770649068542,11.42149281,84.95,84.922,11.77551164]
["bitfinex","SOLUSD",1770649068746,4.15011688,84.959,84.922,11.77551164]
["bitfinex","SOLUSD",1770649069042,4.15011688,84.949,84.9,33.92620722]
["bitfinex","SOLUSD",1770649069224,4.15011688,84.939,84.911,11.77699051]
["bitfinex","SOLUSD",1770649069424,4.15011688,84.952,84.922,11.77551164]
["bitfinex","SOLUSD",1770649069624,4.15011688,84.952,84.912,45.69925743]
["bitfinex","SOLUSD",1770649069846,4.15011688,84.949,84.912,45.69925743]
["bitfinex","SOLUSD",1770649070043,4.15011688,84.939,84.891,4.48011291]
["bitfinex","SOLUSD",1770649070227,4.15011688,84.939,84.9,15.90160572]
["bitfinex","SOLUSD",1770649070547,4.15011688,84.939,84.911,11.77692116]
["bitfinex","SOLUSD",1770649071042,11.42149281,84.94,84.911,11.77692116]
["bitfinex","SOLUSD",1770649071557,4.15011688,84.939,84.907,29.44391807]
["bitfinex","SOLUSD",1770649072058,11.42149281,84.94,84.907,29.44391807]
["bitfinex","SOLUSD",1770649072242,11.42149281,84.95,84.911,4.48011291]
["bitfinex","SOLUSD",1770649072750,4.15011688,84.949,84.911,4.48011291]
["bitfinex","SOLUSD",1770649073335,11.77139847,84.952,84.884,4.48011291]
["bitfinex","SOLUSD",1770649073336,4.15011688,84.929,84.884,4.48011291]
["bitfinex","SOLUSD",1770649073647,4.15011688,84.919,84.884,4.48011291]
["bitfinex","SOLUSD",1770649074441,4.15011688,84.919,84.859,47.13685269]
["bitfinex","SOLUSD",1770649074442,27.34602376,84.93,84.891,4.48011291]
["bitfinex","SOLUSD",1770649074728,15.57160969,84.92,84.885,41.2322554]
["bitfinex","SOLUSD",1770649075045,4.15011688,84.919,84.885,41.2322554]
["bitfinex","SOLUSD",1770649075730,4.15011688,84.919,84.885,29.451611]
["bitfinex","SOLUSD",1770649075926,15.53434508,84.93,84.886,4.47279284]
["bitfinex","SOLUSD",1770649076259,15.53434508,84.94,84.891,4.47279284]
["bitfinex","SOLUSD",1770649076557,4.11285227,84.929,84.891,4.47279284]
["bitfinex","SOLUSD",1770649077443,4.11285227,84.929,84.885,33.92440384]
["bitfinex","SOLUSD",1770649077627,41.2061191,84.939,84.881,11.78119956]
["bitfinex","SOLUSD",1770649077628,4.11285227,84.919,84.881,11.78119956]
["bitfinex","SOLUSD",1770649077833,15.53434508,84.91,84.875,41.23700681]
["bitfinex","SOLUSD",1770649078142,4.11285227,84.899,84.87,11.7827103]
["bitfinex","SOLUSD",1770649078530,15.53434508,84.91,84.875,11.7820324]
["bitfinex","SOLUSD",1770649078730,4.11285227,84.899,84.86,15.89428565]
["bitfinex","SOLUSD",1770649078959,4.11285227,84.899,84.86,4.47279284]
["bitfinex","SOLUSD",1770649079248,11.42149281,84.88,84.85,4.47279284]
["bitfinex","SOLUSD",1770649079452,15.53434508,84.9,84.851,4.47279284]
["bitfinex","SOLUSD",1770649079659,15.53434508,84.9,84.861,4.47279284]
["bitfinex","SOLUSD",1770649079958,4.11285227,84.9,84.861,4.47279284]
["bitfinex","SOLUSD",1770649080156,4.11285227,84.909,84.863,4.47279284]
["bitfinex","SOLUSD",1770649080367,11.42149281,84.9,84.863,4.47279284]
["bitfinex","SOLUSD",1770649080572,15.53434508,84.92,84.871,4.47279284]
["bitfinex","SOLUSD",1770649080737,11.42149281,84.91,84.871,4.47279284]
["bitfinex","SOLUSD",1770649081064,4.11285227,84.909,84.871,4.47279284]
["bitfinex","SOLUSD",1770649081562,4.11285227,84.923,84.881,4.47279284]
["bitfinex","SOLUSD",1770649081933,4.11285227,84.923,84.852,47.14069281]
["bitfinex","SOLUSD",1770649081934,4.11285227,84.909,84.87,15.89428565]
["bitfinex","SOLUSD",1770649082148,11.42149281,84.9,84.879,11.78137788]
["bitfinex","SOLUSD",1770649082952,4.11285227,84.889,84.854,29.46221711]
["bitfinex","SOLUSD",1770649083159,4.11285227,84.889,84.855,4.47279284]
["bitfinex","SOLUSD",1770649083358,15.53434508,84.9,84.874,11.78216005]
["bitfinex","SOLUSD",1770649083839,4.11285227,84.899,84.87,11.78269293]
["bitfinex","SOLUSD",1770649084036,11.42149281,84.89,84.854,4.47279284]
["bitfinex","SOLUSD",1770649084354,4.11285227,84.879,84.851,11.78536493]
["bitfinex","SOLUSD",1770649084746,15.53434508,84.91,84.871,4.47279284]
["bitfinex","SOLUSD",1770649085048,4.11285227,84.909,84.861,4.47279284]
["bitfinex","SOLUSD",1770649085248,4.11285227,84.909,84.87,11.42149281]
["bitfinex","SOLUSD",1770649085456,4.11285227,84.909,84.871,4.47279284]
["bitfinex","SOLUSD",1770649085839,4.11285227,84.919,84.88,11.42149281]
["bitfinex","SOLUSD",1770649086044,4.11285227,84.919,84.881,4.47279284]
["bitfinex","SOLUSD",1770649086251,11.42149281,84.93,84.891,4.47279284]
["bitfinex","SOLUSD",1770649086433,4.11285227,84.939,84.901,4.47279284]
["bitfinex","SOLUSD",1770649086940,4.11285227,84.929,84.89,11.42149281]
["bitfinex","SOLUSD",1770649087249,4.11285227,84.929,84.891,4.47279284]
["bitfinex","SOLUSD",1770649088156,4.11285227,84.929,84.9,11.42149281]
["bitfinex","SOLUSD",1770649088457,4.11285227,84.929,84.901,11.77842428]
["bitfinex","SOLUSD",1770649088864,4.11285227,84.927,84.901,11.77842428]
["bitfinex","SOLUSD",1770649089377,4.11285227,84.957,84.921,4.47279284]
["bitfinex","SOLUSD",1770649089860,4.11285227,84.949,84.91,11.42149281]
["bitfinex","SOLUSD",1770649090154,4.11285227,84.949,84.92,11.42149281]
["bitfinex","SOLUSD",1770649090361,4.11285227,84.949,84.921,11.77565031]
["bitfinex","SOLUSD",1770649090548,4.11285227,84.97,84.931,4.47279284]
["bitfinex","SOLUSD",1770649090858,4.11285227,84.969,84.931,4.47279284]
["bitfinex","SOLUSD",1770649091454,4.11285227,84.979,84.922,4.47279284]
["bitfinex","SOLUSD",1770649091654,11.42149281,84.97,84.93,11.42149281]
["bitfinex","SOLUSD",1770649091841,4.11285227,84.969,84.931,4.47279284]
["bitfinex","SOLUSD",1770649092343,4.11285227,84.969,84.932,11.77412518]
["bitfinex","SOLUSD",1770649092533,4.11285227,84.969,84.933,4.47279284]
["bitfinex","SOLUSD",1770649092731,11.76812004,84.976,84.94,11.42149281]
["bitfinex","SOLUSD",1770649092941,11.76812004,84.976,84.941,4.47279284]
["bitfinex","SOLUSD",1770649093153,11.42149281,84.98,84.941,4.47279284]
["bitfinex","SOLUSD",1770649093556,15.53434508,84.98,84.941,4.47279284]
["bitfinex","SOLUSD",1770649094159,3.49,86.251,84.96,11.42149281]
["bitfinex","SOLUSD",1770649094160,4.11285227,85.002,84.96,11.42149281]
["bitfinex","SOLUSD",1770649094343,4.11285227,85.002,84.932,147.17656476]
["bitfinex","SOLUSD",1770649094344,11.42149281,84.99,84.949,11.77176894]
["bitfinex","SOLUSD",1770649094546,4.11285227,84.989,84.951,4.47279284]
["bitfinex","SOLUSD",1770649095157,11.42149281,84.97,84.944,11.77240665]
["bitfinex","SOLUSD",1770649095453,4.34100851,84.959,84.935,11.77367802]
["bitfinex","SOLUSD",1770649096759,11.42149281,84.96,84.928,4.11190073]
["bitfinex","SOLUSD",1770649096958,4.34100851,84.967,84.928,4.11190073]
["bitfinex","SOLUSD",1770649097256,4.34100851,84.939,84.9,11.42149281]
["bitfinex","SOLUSD",1770649097444,4.34100851,84.949,84.927,11.77481837]
["bitfinex","SOLUSD",1770649097646,4.34100851,84.949,84.919,11.775919]
["bitfinex","SOLUSD",1770649097846,11.42149281,84.94,84.914,11.77651565]
["bitfinex","SOLUSD",1770649098465,11.42149281,84.94,84.912,4.11190073]
["bitfinex","SOLUSD",1770649098466,4.34100851,84.949,84.917,11.77609103]
["bitfinex","SOLUSD",1770649098761,11.42149281,84.95,84.914,4.22636381]
["bitfinex","SOLUSD",1770649099063,11.76958404,84.965,84.921,4.22636381]
["bitfinex","SOLUSD",1770649099358,15.81904982,84.97,84.931,4.22636381]
["bitfinex","SOLUSD",1770649099855,4.39755701,84.969,84.931,4.22636381]
["bitfinex","SOLUSD",1770649100459,11.42149281,84.97,84.931,4.22636381]
["bitfinex","SOLUSD",1770649100658,11.42149281,84.98,84.941,4.22636381]
["bitfinex","SOLUSD",1770649100858,4.39755701,84.988,84.943,4.22636381]
["bitfinex","SOLUSD",1770649101046,4.39755701,84.988,84.951,4.22636381]
["bitfinex","SOLUSD",1770649101447,19.72989666,85.003,84.961,4.22636381]
["bitfinex","SOLUSD",1770649101448,11.76442907,85.002,84.961,4.22636381]
["bitfinex","SOLUSD",1770649101648,11.42149281,85.0,84.961,4.22636381]
["bitfinex","SOLUSD",1770649102158,4.39755701,84.999,84.961,4.22636381]
["bitfinex","SOLUSD",1770649102363,11.42149281,84.99,84.961,4.22636381]
["bitfinex","SOLUSD",1770649102559,4.39755701,84.999,84.961,4.22636381]
["bitfinex","SOLUSD",1770649102768,6.14722565,84.979,84.961,4.22636381]
["bitfinex","SOLUSD",1770649103059,4.39755701,84.999,84.963,4.22636381]
["bitfinex","SOLUSD",1770649103443,4.39755701,84.999,84.962,41.19488712]
["bitfinex","SOLUSD",1770649103444,4.39755701,84.989,84.962,11.76996775]
["bitfinex","SOLUSD",1770649103860,4.39755701,84.989,84.956,11.77077067]
["bitfinex","SOLUSD",1770649104189,11.7649827,84.998,84.962,11.76996775]
["bitfinex","SOLUSD",1770649104344,11.42149281,84.99,84.962,11.76996775]
["bitfinex","SOLUSD",1770649104545,4.39755701,85.009,84.971,4.22636381]
["bitfinex","SOLUSD",1770649104842,29.40583644,85.018,84.983,4.22636381]
["bitfinex","SOLUSD",1770649104843,11.76221506,85.018,84.983,4.22636381]
["bitfinex","SOLUSD",1770649105748,0.1,85.04,85.01,15.64785662]
["bitfinex","SOLUSD",1770649105948,11.52149281,85.04,85.01,4.22636381]
["bitfinex","SOLUSD",1770649106261,11.52149281,85.04,85.0,11.42149281]
["bitfinex","SOLUSD",1770649106262,4.39755701,85.038,85.0,4.22636381]
["bitfinex","SOLUSD",1770649106442,0.1,85.04,85.011,4.22636381]
["bitfinex","SOLUSD",1770649107044,11.52149281,85.04,85.012,15.98940902]
["bitfinex","SOLUSD",1770649107468,0.1,85.04,85.012,15.98940902]
["bitfinex","SOLUSD",1770649107763,0.1,85.04,85.013,4.22636381]
["bitfinex","SOLUSD",1770649108067,11.52149281,85.04,85.012,11.76304521]
["bitfinex","SOLUSD",1770649108269,0.1,85.04,85.012,11.76304521]
["bitfinex","SOLUSD",1770649108572,4.39755701,85.029,84.977,4.22636381]
["bitfinex","SOLUSD",1770649108749,4.39755701,85.019,84.99,11.76606571]
["bitfinex","SOLUSD",1770649109066,11.40407048,85.01,84.983,11.76696994]
["bitfinex","SOLUSD",1770649109361,11.76221506,85.018,84.991,4.22636381]
["bitfinex","SOLUSD",1770649109567,4.39755701,85.017,84.985,11.76670854]
["bitfinex","SOLUSD",1770649109755,11.40407048,85.01,84.98,4.22636381]
["bitfinex","SOLUSD",1770649109941,11.40407048,85.0,84.969,4.22636381]
["bitfinex","SOLUSD",1770649110347,15.80162749,84.99,84.958,4.22636381]
["bitfinex","SOLUSD",1770649110549,41.16775271,85.018,84.94,11.40407048]
["bitfinex","SOLUSD",1770649110550,11.40407048,84.98,84.951,11.77144608]
["bitfinex","SOLUSD",1770649110971,11.40407048,84.99,84.952,4.22636381]
["bitfinex","SOLUSD",1770649111174,11.40407048,84.98,84.953,11.77121467]
["bitfinex","SOLUSD",1770649112069,11.40407048,84.99,84.954,4.22636381]
["bitfinex","SOLUSD",1770649112363,11.40407048,85.0,84.961,4.22636381]
["bitfinex","SOLUSD",1770649112552,29.40897992,85.009,84.961,4.22636381]
["bitfinex","SOLUSD",1770649112553,1.68361323,84.977,84.961,4.22636381]
["bitfinex","SOLUSD",1770649114075,1.68361323,84.977,84.961,15.99643363]
["bitfinex","SOLUSD",1770649114275,1.68361323,84.977,84.93,6.11851941]
["bitfinex","SOLUSD",1770649114276,4.42649436,84.976,84.931,0.05111258]
["bitfinex","SOLUSD",1770649114578,11.40407048,84.96,84.932,0.05111258]
["bitfinex","SOLUSD",1770649114765,11.40407048,84.97,84.932,0.05111258]
["bitfinex","SOLUSD",1770649116069,4.42649436,84.968,84.932,0.05111258]
["bitfinex","SOLUSD",1770649116567,11.76840762,84.974,84.932,0.05111258]
["bitfinex","SOLUSD",1770649116877,11.40407048,84.96,84.932,0.05111258]
["bitfinex","SOLUSD",1770649117176,4.42649436,84.959,84.93,6.11851941]
["bitfinex","SOLUSD",1770649117354,4.42649436,84.949,84.93,6.11851941]
["bitfinex","SOLUSD",1770649117549,4.42649436,84.949,84.931,11.77426381]
["bitfinex","SOLUSD",1770649117756,4.42649436,84.949,84.93,6.11851941]
["bitfinex","SOLUSD",1770649118053,41.18917161,84.974,84.899,4.22636381]
["bitfinex","SOLUSD",1770649118054,41.20652711,84.938,84.899,4.22636381]
["bitfinex","SOLUSD",1770649118255,4.39755701,84.929,84.903,11.77811723]
["bitfinex","SOLUSD",1770649118474,4.39755701,84.929,84.9,11.77847541]
["bitfinex","SOLUSD",1770649118657,4.39755701,84.919,84.881,4.22636381]
["bitfinex","SOLUSD",1770649118866,15.80162749,84.93,84.892,4.22636381]
["bitfinex","SOLUSD",1770649119057,11.40407048,84.93,84.904,11.77795889]
["bitfinex","SOLUSD",1770649119257,11.40407048,84.95,84.905,4.22636381]
["bitfinex","SOLUSD",1770649119570,4.39755701,84.956,84.911,4.22636381]
["bitfinex","SOLUSD",1770649119761,11.40407048,84.96,84.921,4.22636381]
["bitfinex","SOLUSD",1770649119959,4.39755701,84.967,84.921,4.22636381]
["bitfinex","SOLUSD",1770649120164,11.76817933,84.975,84.933,4.22636381]
["bitfinex","SOLUSD",1770649120365,11.40407048,84.96,84.932,11.77412518]
["bitfinex","SOLUSD",1770649120562,4.39755701,84.969,84.933,4.22636381]
["bitfinex","SOLUSD",1770649120875,11.40407048,84.98,84.941,4.22636381]
["bitfinex","SOLUSD",1770649121080,4.39755701,84.969,84.925,11.77502904]
["bitfinex","SOLUSD",1770649121262,11.40407048,84.96,84.933,4.22636381]
["bitfinex","SOLUSD",1770649122564,4.39755701,84.958,84.927,11.77469507]
["bitfinex","SOLUSD",1770649122769,11.40407048,84.94,84.922,11.77543027]
["bitfinex","SOLUSD",1770649122974,11.40407048,84.94,84.909,4.22636381]
["bitfinex","SOLUSD",1770649123275,11.40407048,84.93,84.906,11.77759962]
["bitfinex","SOLUSD",1770649123469,4.39755701,84.939,84.909,11.7771813]
["bitfinex","SOLUSD",1770649124578,11.40407048,84.94,84.899,4.22636381]
["bitfinex","SOLUSD",1770649124878,11.40407048,84.97,84.931,4.22636381]
["bitfinex","SOLUSD",1770649125267,4.39755701,84.989,84.941,4.22636381]
["bitfinex","SOLUSD",1770649125468,11.40407048,85.0,84.96,11.40407048]
["bitfinex","SOLUSD",1770649125663,4.08003722,84.999,84.96,11.40407048]
["bitfinex","SOLUSD",1770649125996,15.4841077,85.01,84.961,4.31780831]
["bitfinex","SOLUSD",1770649126275,11.40407048,85.01,84.971,4.31780831]
["bitfinex","SOLUSD",1770649126489,15.84220438,85.019,84.971,4.31780831]
["bitfinex","SOLUSD",1770649126660,11.40407048,84.98,84.945,4.31780831]
["bitfinex","SOLUSD",1770649126864,5.13032502,85.005,84.945,4.31780831]
["bitfinex","SOLUSD",1770649126865,11.40407048,84.99,84.945,4.31780831]
["bitfinex","SOLUSD",1770649127078,11.76359872,85.008,84.961,4.31780831]
["bitfinex","SOLUSD",1770649127284,11.40407048,85.01,84.97,11.40407048]
["bitfinex","SOLUSD",1770649127484,11.76230784,85.018,84.971,4.31780831]
["bitfinex","SOLUSD",1770649127670,11.40407048,85.01,84.971,4.31780831]
["bitfinex","SOLUSD",1770649128185,4.08003722,85.018,84.981,4.31780831]
["bitfinex","SOLUSD",1770649128364,11.40407048,85.01,84.981,4.31780831]
["bitfinex","SOLUSD",1770649128566,15.8423144,85.018,84.982,11.76719775]
["bitfinex","SOLUSD",1770649128764,4.08003722,85.018,84.982,11.76719775]
["bitfinex","SOLUSD",1770649129187,11.40407048,85.01,84.982,11.76719775]
["bitfinex","SOLUSD",1770649129971,11.40407048,84.99,84.963,11.76978754]
["bitfinex","SOLUSD",1770649130196,4.08003722,84.989,84.961,11.76999583]
["bitfinex","SOLUSD",1770649130397,4.08003722,84.969,84.926,4.31780831]
["bitfinex","SOLUSD",1770649130572,4.08003722,84.969,84.9,42.42]
["bitfinex","SOLUSD",1770649130573,11.40407048,84.94,84.901,4.31780831]
["bitfinex","SOLUSD",1770649130774,11.40407048,84.94,84.902,41.22399943]
["bitfinex","SOLUSD",1770649130984,11.40407048,84.94,84.903,4.31780831]
["bitfinex","SOLUSD",1770649131195,11.40407048,84.93,84.903,4.31780831]
["bitfinex","SOLUSD",1770649131488,11.40407048,84.95,84.903,4.31780831]
["bitfinex","SOLUSD",1770649131682,11.40407048,84.95,84.911,4.31780831]
["bitfinex","SOLUSD",1770649133087,11.40407048,84.95,84.89,47.1194332]
["bitfinex","SOLUSD",1770649133088,11.40407048,84.98,84.931,4.31780831]
["bitfinex","SOLUSD",1770649133277,11.40407048,84.98,84.94,11.40407048]
["bitfinex","SOLUSD",1770649133486,4.08003722,84.988,84.941,4.31780831]
["bitfinex","SOLUSD",1770649134199,11.40407048,84.98,84.941,4.31780831]
["bitfinex","SOLUSD",1770649135885,4.08003722,84.989,84.942,41.20458665]
["bitfinex","SOLUSD",1770649136095,4.08003722,84.989,84.943,4.31780831]
["bitfinex","SOLUSD",1770649136296,4.08003722,84.988,84.943,4.31780831]
["bitfinex","SOLUSD",1770649136477,15.4841077,84.98,84.943,4.31780831]
["bitfinex","SOLUSD",1770649136888,11.40407048,85.0,84.951,4.31780831]
["bitfinex","SOLUSD",1770649137070,4.08003722,85.0,84.961,4.31780831]
["bitfinex","SOLUSD",1770649137396,4.08003722,84.999,84.951,4.31780831]
["bitfinex","SOLUSD",1770649137608,4.08003722,84.979,84.942,41.20458665]
["bitfinex","SOLUSD",1770649137775,4.08003722,84.977,84.931,45.52773165]
["bitfinex","SOLUSD",1770649138111,4.08003722,84.977,84.932,4.31780831]
["bitfinex","SOLUSD",1770649138483,4.08003722,84.977,84.94,15.72187879]
["bitfinex","SOLUSD",1770649139081,4.08003722,84.977,84.941,4.31780831]
["bitfinex","SOLUSD",1770649139699,4.08003722,84.989,84.941,4.31780831]
["bitfinex","SOLUSD",1770649139995,11.7654085,84.995,84.96,11.40407048]
["bitfinex","SOLUSD",1770649140180,11.7654085,84.995,84.951,4.31780831]
["bitfinex","SOLUSD",1770649140384,11.40407048,84.99,84.951,4.31780831]
["bitfinex","SOLUSD",1770649140586,29.40913451,85.008,84.95,11.40407048]
["bitfinex","SOLUSD",1770649140587,4.08003722,84.998,84.961,4.31780831]
["bitfinex","SOLUSD",1770649140789,4.08003722,84.989,84.946,4.31780831]
["bitfinex","SOLUSD",1770649141296,4.08003722,84.989,84.95,11.40407048]
["bitfinex","SOLUSD",1770649141606,41.177011,84.999,84.942,41.20458665]
["bitfinex","SOLUSD",1770649141607,11.40407048,85.03,84.981,4.31780831]
["bitfinex","SOLUSD",1770649141781,4.08003722,85.029,84.991,41.1808309]
["bitfinex","SOLUSD",1770649142206,0.1,85.04,85.001,4.31780831]
["bitfinex","SOLUSD",1770649142382,0.1,85.04,85.011,4.31780831]
["bitfinex","SOLUSD",1770649143685,0.1,85.04,85.001,4.31780831]
["bitfinex","SOLUSD",1770649143876,0.1,85.04,85.011,41.17114255]
["bitfinex","SOLUSD",1770649144900,4.08003722,85.029,84.97,4.31780831]
["bitfinex","SOLUSD",1770649145088,4.08003722,85.029,84.967,47.07682601]
["bitfinex","SOLUSD",1770649145089,4.08003722,85.029,84.991,4.31780831]
["bitfinex","SOLUSD",1770649145289,4.08003722,85.029,85.004,11.76413183]
["bitfinex","SOLUSD",1770649145477,4.08003722,85.029,84.998,11.76495558]
["bitfinex","SOLUSD",1770649145681,4.08003722,85.029,85.011,11.76318358]
["bitfinex","SOLUSD",1770649145881,0.1,85.04,85.001,4.31780831]
["bitfinex","SOLUSD",1770649146580,0.1,85.04,85.01,11.40407048]
["bitfinex","SOLUSD",1770649146783,0.1,85.04,85.02,11.40407048]
["bitfinex","SOLUSD",1770649146983,0.1,85.04,85.011,4.31780831]
["bitfinex","SOLUSD",1770649147183,4.08003722,85.039,84.999,29.41203704]
["bitfinex","SOLUSD",1770649147402,4.08003722,85.038,85.0,11.40407048]
["bitfinex","SOLUSD",1770649147679,0.1,85.04,85.01,11.40407048]
["bitfinex","SOLUSD",1770649147884,0.1,85.04,85.012,11.76304521]
["bitfinex","SOLUSD",1770649148288,0.1,85.04,85.012,41.17065825]
["bitfinex","SOLUSD",1770649148596,0.1,85.04,85.013,4.31780831]
["bitfinex","SOLUSD",1770649148803,0.1,85.04,84.99,47.06428864]
["bitfinex","SOLUSD",1770649148804,4.08003722,85.019,84.956,4.31780831]
["bitfinex","SOLUSD",1770649149121,11.40407048,85.0,84.963,4.31780831]
["bitfinex","SOLUSD",1770649149402,11.40407048,85.0,84.962,41.19488712]
["bitfinex","SOLUSD",1770649149403,4.08003722,85.009,84.971,4.31780831]
["bitfinex","SOLUSD",1770649150105,4.08003722,85.009,84.972,11.76858259]
["bitfinex","SOLUSD",1770649150403,11.40407048,85.02,84.973,4.31780831]
["bitfinex","SOLUSD",1770649150705,11.40407048,85.03,84.99,15.72187879]
["bitfinex","SOLUSD",1770649150907,4.08003722,85.029,84.99,4.31780831]
["bitfinex","SOLUSD",1770649151210,11.40407048,85.02,84.99,4.31780831]
["bitfinex","SOLUSD",1770649151612,11.40407048,85.01,84.976,4.31780831]
["bitfinex","SOLUSD",1770649151788,4.08003722,85.019,84.976,4.31780831]
["bitfinex","SOLUSD",1770649152303,4.08003722,85.019,84.981,4.31780831]
["bitfinex","SOLUSD",1770649153197,11.76221506,85.018,84.981,4.31780831]
["bitfinex","SOLUSD",1770649153394,4.08003722,84.999,84.977,11.76789013]
["bitfinex","SOLUSD",1770649153711,11.40407048,85.01,84.977,11.76789013]
["bitfinex","SOLUSD",1770649153891,11.40407048,85.01,84.978,4.31780831]
["bitfinex","SOLUSD",1770649154095,11.40407048,85.02,84.981,4.31780831]
["bitfinex","SOLUSD",1770649154291,11.40407048,85.03,84.983,4.31780831]
["bitfinex","SOLUSD",1770649154494,4.08003722,85.033,85.0,11.40407048]
["bitfinex","SOLUSD",1770649154710,11.50407048,85.04,85.001,4.31780831]
["bitfinex","SOLUSD",1770649154912,11.50407048,85.04,85.02,11.40407048]
["bitfinex","SOLUSD",1770649154913,0.1,85.04,85.02,11.40407048]
["bitfinex","SOLUSD",1770649155284,4.08003722,85.039,85.01,11.40407048]
["bitfinex","SOLUSD",1770649155913,0.1,85.04,85.01,11.40407048]
["bitfinex","SOLUSD",1770649156298,0.1,85.04,84.988,5.13032502]
["bitfinex","SOLUSD",1770649156299,0.1,85.04,85.02,11.40407048]
["bitfinex","SOLUSD",1770649156597,0.1,85.04,85.012,4.14986408]
["bitfinex","SOLUSD",1770649157511,0.1,85.04,85.02,11.40407048]
["bitfinex","SOLUSD",1770649157707,0.1,85.06,85.021,4.14986408]
["bitfinex","SOLUSD",1770649157908,11.50407048,85.06,85.021,4.14986408]
["bitfinex","SOLUSD",1770649158210,4.38298258,85.059,85.021,4.14986408]
["bitfinex","SOLUSD",1770649158416,4.38298258,85.049,85.022,11.76166168]
["bitfinex","SOLUSD",1770649158715,4.31655736,85.039,85.022,11.76166168]
["bitfinex","SOLUSD",1770649159397,4.31655736,85.039,85.017,11.76223063]
["bitfinex","SOLUSD",1770649159795,4.31655736,85.029,85.001,11.76444885]
["bitfinex","SOLUSD",1770649160118,4.31655736,85.029,85.002,11.76442907]
["bitfinex","SOLUSD",1770649160608,4.31655736,85.029,84.993,29.41418257]
["bitfinex","SOLUSD",1770649161191,4.31655736,85.029,84.993,33.78356507]
["bitfinex","SOLUSD",1770649161415,4.31655736,85.029,84.994,4.3693825]
["bitfinex","SOLUSD",1770649163215,4.31655736,85.039,84.996,4.3693825]
["bitfinex","SOLUSD",1770649163600,11.40407048,85.03,84.996,4.3693825]
["bitfinex","SOLUSD",1770649163802,4.31655736,85.029,84.995,41.17889287]
["bitfinex","SOLUSD",1770649163998,11.40407048,85.03,84.996,4.3693825]
["bitfinex","SOLUSD",1770649164321,4.31655736,85.039,84.996,4.3693825]
["bitfinex","SOLUSD",1770649164697,4.31655736,85.039,84.995,41.17889287]
["bitfinex","SOLUSD",1770649164698,4.31655736,85.076,85.031,4.3693825]
["bitfinex","SOLUSD",1770649164900,4.31655736,85.059,85.03,11.40407048]
["bitfinex","SOLUSD",1770649165207,11.50407048,85.07,85.033,4.3693825]
["bitfinex","SOLUSD",1770649165599,4.31655736,85.086,85.051,4.3693825]
["bitfinex","SOLUSD",1770649165795,11.40407048,85.08,85.051,4.3693825]
["bitfinex","SOLUSD",1770649166197,4.31655736,85.069,85.032,41.16097468]
["bitfinex","SOLUSD",1770649166400,4.31655736,85.069,85.033,4.3693825]
["bitfinex","SOLUSD",1770649166601,4.31655736,85.069,85.032,41.16097468]
["bitfinex","SOLUSD",1770649166821,4.31655736,85.059,85.032,41.16097468]
["bitfinex","SOLUSD",1770649167217,11.40407048,85.05,85.023,41.16533173]
["bitfinex","SOLUSD",1770649167397,4.31655736,85.049,85.023,11.76152335]
["bitfinex","SOLUSD",1770649169130,4.31655736,85.062,85.024,4.3693825]
["bitfinex","SOLUSD",1770649169323,11.40407048,85.06,85.025,11.76124669]
["bitfinex","SOLUSD",1770649169501,11.40407048,85.06,85.025,16.13062919]
["bitfinex","SOLUSD",1770649169707,11.40407048,85.06,85.026,4.3693825]
["bitfinex","SOLUSD",1770649170016,4.31655736,85.059,85.026,4.3693825]
["bitfinex","SOLUSD",1770649170328,11.40407048,85.07,85.031,4.3693825]
["bitfinex","SOLUSD",1770649170624,4.31655736,85.069,85.031,4.3693825]
["bitfinex","SOLUSD",1770649171324,3.81655736,85.069,85.032,41.16097468]
["bitfinex","SOLUSD",1770649172227,3.81655736,85.069,85.033,4.3693825]
["bitfinex","SOLUSD",1770649173431,3.81655736,85.069,85.034,41.16000658]
["bitfinex","SOLUSD",1770649173432,4.31655736,85.068,85.034,41.16000658]
["bitfinex","SOLUSD",1770649173808,4.08566527,85.059,85.034,11.76000188]
["bitfinex","SOLUSD",1770649174325,4.08566527,85.059,85.021,4.35770388]
["bitfinex","SOLUSD",1770649174529,4.08566527,85.059,85.034,11.76000188]
["bitfinex","SOLUSD",1770649175524,5.13032502,85.093,85.024,11.76135748]
["bitfinex","SOLUSD",1770649175525,4.39159696,85.049,85.024,11.76135748]
["bitfinex","SOLUSD",1770649175916,4.39159696,85.049,85.001,4.35770388]
["bitfinex","SOLUSD",1770649176235,41.14839285,85.058,84.995,11.76538177]
["bitfinex","SOLUSD",1770649176236,4.39159696,85.029,84.995,11.76538177]
["bitfinex","SOLUSD",1770649176531,4.39159696,85.041,85.001,4.35770388]
["bitfinex","SOLUSD",1770649176750,4.39159696,85.039,85.001,4.35770388]
["bitfinex","SOLUSD",1770649177331,4.39159696,85.039,84.995,11.76538177]
["bitfinex","SOLUSD",1770649177332,4.39159696,85.029,84.995,11.76538177]
["bitfinex","SOLUSD",1770649177515,4.39159696,85.027,84.982,4.35770388]
["bitfinex","SOLUSD",1770649178136,4.39159696,85.038,85.0,11.39076589]
["bitfinex","SOLUSD",1770649178427,4.39159696,85.036,84.999,4.35770388]
["bitfinex","SOLUSD",1770649178958,11.39076589,85.04,85.001,4.35770388]
["bitfinex","SOLUSD",1770649179159,4.39159696,85.044,85.001,4.35770388]
["bitfinex","SOLUSD",1770649179330,4.39159696,85.039,85.001,4.35770388]
["bitfinex","SOLUSD",1770649179854,4.39159696,85.038,85.002,11.76442907]
["bitfinex","SOLUSD",1770649180151,11.39076589,85.03,85.002,11.76442907]
["bitfinex","SOLUSD",1770649180335,4.39159696,85.029,85.002,11.76442907]
["bitfinex","SOLUSD",1770649180647,4.39159696,85.019,84.981,33.77584135]
["bitfinex","SOLUSD",1770649180855,4.39159696,85.019,84.996,11.7652135]
["bitfinex","SOLUSD",1770649181051,4.39159696,85.038,85.002,11.76442907]
["bitfinex","SOLUSD",1770649181352,11.75940349,85.039,84.989,29.41539126]
["bitfinex","SOLUSD",1770649181353,4.39159696,85.019,84.989,29.41539126]
["bitfinex","SOLUSD",1770649181649,4.39159696,85.019,85.001,11.76449761]
["bitfinex","SOLUSD",1770649181848,4.39159696,85.019,84.997,11.76507985]
["bitfinex","SOLUSD",1770649182046,4.39159696,85.019,84.989,29.41539126]
["bitfinex","SOLUSD",1770649182047,4.39159696,85.019,85.0,11.76462971]
["bitfinex","SOLUSD",1770649182447,4.39159696,85.019,85.002,11.76442907]
["bitfinex","SOLUSD",1770649182750,4.39159696,85.017,84.985,11.76668336]
["bitfinex","SOLUSD",1770649183048,11.76221506,85.018,84.981,4.35770388]
["bitfinex","SOLUSD",1770649183264,58.79275953,85.045,84.957,5.13032502]
["bitfinex","SOLUSD",1770649183265,4.39159696,85.039,85.0,4.35770388]
["bitfinex","SOLUSD",1770649183434,11.39076589,85.03,85.002,11.76442907]
["bitfinex","SOLUSD",1770649183636,4.39159696,85.039,85.002,11.76442907]
["bitfinex","SOLUSD",1770649183858,4.39159696,85.037,85.002,11.76442907]
["bitfinex","SOLUSD",1770649184157,4.39159696,85.037,85.003,4.35770388]
["bitfinex","SOLUSD",1770649184738,4.39159696,85.037,85.01,11.39076589]
["bitfinex","SOLUSD",1770649184937,4.39159696,85.037,85.003,4.35770388]
["bitfinex","SOLUSD",1770649185646,11.75834254,85.046,85.01,11.39076589]
["bitfinex","SOLUSD",1770649185851,4.35818559,85.045,85.011,11.76318358]
["bitfinex","SOLUSD",1770649186241,4.35818559,85.039,85.011,11.76318358]
["bitfinex","SOLUSD",1770649186853,4.35818559,85.039,84.98,4.33536238]
["bitfinex","SOLUSD",1770649187155,4.35818559,85.019,85.0,11.7646708]
["bitfinex","SOLUSD",1770649187354,4.35818559,85.029,84.99,11.39076589]
["bitfinex","SOLUSD",1770649187650,4.35818559,85.039,85.006,11.76383286]
["bitfinex","SOLUSD",1770649187831,4.35818559,85.039,84.969,47.07564132]
["bitfinex","SOLUSD",1770649187832,4.35818559,85.028,85.002,11.76442907]
["bitfinex","SOLUSD",1770649188940,11.39076589,85.06,85.02,11.39076589]
["bitfinex","SOLUSD",1770649189133,11.39076589,85.04,85.002,41.17550175]
["bitfinex","SOLUSD",1770649189934,11.75931043,85.039,85.002,11.76442907]
["bitfinex","SOLUSD",1770649190160,11.39076589,85.06,85.011,4.33536238]
["bitfinex","SOLUSD",1770649190341,11.39076589,85.06,85.021,4.33536238]
["bitfinex","SOLUSD",1770649190658,11.39076589,85.05,85.011,4.33536238]
["bitfinex","SOLUSD",1770649190856,11.39076589,85.04,85.011,4.33536238]
["bitfinex","SOLUSD",1770649191238,4.35818559,85.043,85.011,4.33536238]
["bitfinex","SOLUSD",1770649191438,11.39076589,85.04,85.011,4.33536238]
["bitfinex","SOLUSD",1770649191635,4.35818559,85.039,85.002,11.76442907]
["bitfinex","SOLUSD",1770649191837,4.35818559,85.029,85.002,11.76442907]
["bitfinex","SOLUSD",1770649192037,4.35818559,85.027,84.992,29.41428836]
["bitfinex","SOLUSD",1770649192747,4.35818559,85.019,84.991,11.76595168]
["bitfinex","SOLUSD",1770649193233,16.11901375,85.029,84.991,11.76595168]
["bitfinex","SOLUSD",1770649193442,4.35818559,85.049,85.001,4.33536238]
["bitfinex","SOLUSD",1770649193642,4.35818559,85.049,85.01,15.72612827]
["bitfinex","SOLUSD",1770649194231,164.1,85.091,85.021,4.33536238]
["bitfinex","SOLUSD",1770649194232,4.35818559,85.069,85.021,4.33536238]
["bitfinex","SOLUSD",1770649194759,11.75492128,85.071,85.021,4.33536238]
["bitfinex","SOLUSD",1770649194760,11.39076589,85.06,85.021,4.33536238]
["bitfinex","SOLUSD",1770649195059,4.35818559,85.059,85.021,4.33536238]
["bitfinex","SOLUSD",1770649195453,11.39076589,85.05,85.021,4.33536238]
["bitfinex","SOLUSD",1770649195652,11.39076589,85.05,85.011,45.50650493]
["bitfinex","SOLUSD",1770649195848,4.35818559,85.059,85.012,4.33536238]
["bitfinex","SOLUSD",1770649196255,11.39076589,85.06,85.021,4.33536238]
["bitfinex","SOLUSD",1770649196454,4.35818559,85.059,85.021,4.33536238]
["bitfinex","SOLUSD",1770649196755,11.39076589,85.05,85.013,11.76290684]
["bitfinex","SOLUSD",1770649196953,4.35818559,85.049,85.013,11.76290684]
["bitfinex","SOLUSD",1770649197663,11.39076589,85.04,85.013,11.76290684]
["bitfinex","SOLUSD",1770649197863,4.35818559,85.049,85.013,11.76290684]
["bitfinex","SOLUSD",1770649198358,11.75806603,85.048,85.013,11.76290684]
["bitfinex","SOLUSD",1770649198552,4.35818559,85.029,84.984,4.33536238]
["bitfinex","SOLUSD",1770649198743,4.35818559,85.029,84.99,11.39076589]
["bitfinex","SOLUSD",1770649198943,4.35818559,85.029,84.996,11.76522042]
["bitfinex","SOLUSD",1770649199149,4.35818559,85.029,84.99,15.72612827]
["bitfinex","SOLUSD",1770649199639,4.35818559,85.03,84.987,4.33536238]
["bitfinex","SOLUSD",1770649199844,15.74895148,85.03,84.991,4.33536238]
["bitfinex","SOLUSD",1770649200150,11.39076589,85.02,84.994,11.76542358]
["bitfinex","SOLUSD",1770649200345,41.15710253,85.04,84.999,4.33536238]
["bitfinex","SOLUSD",1770649200655,4.16629678,85.05,84.991,4.33536238]
["bitfinex","SOLUSD",1770649200862,4.16629678,85.049,85.0,15.72612827]
["bitfinex","SOLUSD",1770649201063,4.16629678,85.078,85.04,11.39076589]
["bitfinex","SOLUSD",1770649201263,4.16562423,85.069,85.021,4.33536238]
["bitfinex","SOLUSD",1770649201438,11.39076589,85.09,85.05,15.72612827]
["bitfinex","SOLUSD",1770649201640,4.16562423,85.099,85.06,11.39076589]
["bitfinex","SOLUSD",1770649201958,4.16562423,85.119,85.08,11.39076589]
["bitfinex","SOLUSD",1770649202162,11.39076589,85.11,85.071,4.33536238]
["bitfinex","SOLUSD",1770649202460,11.39076589,85.11,85.07,11.39076589]
["bitfinex","SOLUSD",1770649202461,0.1,85.12,85.09,11.39076589]
["bitfinex","SOLUSD",1770649202658,15.65572529,85.12,85.082,4.33536238]
["bitfinex","SOLUSD",1770649202861,0.1,85.12,85.11,11.39076589]
["bitfinex","SOLUSD",1770649203065,6.10420563,85.171,85.11,11.39076589]
["bitfinex","SOLUSD",1770649203066,6.10420563,85.171,85.112,4.33536238]
["bitfinex","SOLUSD",1770649203255,6.12118957,85.204,85.081,193.93284045]
["bitfinex","SOLUSD",1770649203256,4.16430221,85.189,85.15,11.39076589]
["bitfinex","SOLUSD",1770649203555,11.39076589,85.16,85.13,4.33536238]
["bitfinex","SOLUSD",1770649203757,4.16430221,85.139,85.094,4.33536238]
["bitfinex","SOLUSD",1770649203962,11.39076589,85.13,85.09,11.39076589]
["bitfinex","SOLUSD",1770649204168,11.39076589,85.12,85.081,4.33536238]
["bitfinex","SOLUSD",1770649204342,4.16365257,85.142,85.09,11.39076589]
["bitfinex","SOLUSD",1770649204542,4.16365257,85.142,85.082,4.33536238]
["bitfinex","SOLUSD",1770649204543,11.39076589,85.16,85.12,11.39076589]
["bitfinex","SOLUSD",1770649204853,11.39076589,85.16,85.091,193.91004922]
["bitfinex","SOLUSD",1770649204854,4.16365257,85.149,85.11,11.39076589]
["bitfinex","SOLUSD",1770649205061,11.74026744,85.177,85.091,41.13243468]
["bitfinex","SOLUSD",1770649205062,4.16365257,85.139,85.091,41.13243468]
["bitfinex","SOLUSD",1770649205257,11.39076589,85.13,85.091,11.75212419]
["bitfinex","SOLUSD",1770649205555,4.16301038,85.129,85.1,11.39076589]
["bitfinex","SOLUSD",1770649205741,5.13032502,85.147,85.11,11.39076589]
["bitfinex","SOLUSD",1770649205940,5.13032502,85.147,85.091,41.13243468]
["bitfinex","SOLUSD",1770649205941,4.16301038,85.139,85.1,11.39076589]
["bitfinex","SOLUSD",1770649206158,4.16301038,85.139,85.092,4.33536238]
["bitfinex","SOLUSD",1770649206365,15.55200082,85.16,85.111,4.33536238]
["bitfinex","SOLUSD",1770649206554,4.16123493,85.159,85.12,11.39076589]
["bitfinex","SOLUSD",1770649206755,4.16123493,85.149,85.11,11.39076589]
["bitfinex","SOLUSD",1770649207252,4.16123493,85.149,85.101,4.33536238]
["bitfinex","SOLUSD",1770649207459,4.16123493,85.149,85.112,11.74922455]
["bitfinex","SOLUSD",1770649207647,23.1334929,85.16,85.12,11.39076589]
["bitfinex","SOLUSD",1770649207843,23.1334929,85.16,85.121,4.33536238]
["bitfinex","SOLUSD",1770649208156,23.1334929,85.16,85.087,5.13032502]
["bitfinex","SOLUSD",1770649208157,11.39076589,85.15,85.11,11.39076589]
["bitfinex","SOLUSD",1770649208364,4.15774498,85.143,85.112,11.74922455]
["bitfinex","SOLUSD",1770649208558,11.39076589,85.14,85.101,4.33536238]
["bitfinex","SOLUSD",1770649208761,4.15774498,85.165,85.111,4.33536238]
["bitfinex","SOLUSD",1770649208956,11.74269923,85.16,85.121,4.33536238]
["bitfinex","SOLUSD",1770649209142,11.39076589,85.17,85.121,4.33536238]
["bitfinex","SOLUSD",1770649209340,11.39076589,85.16,85.121,4.33536238]
["bitfinex","SOLUSD",1770649209662,15.54679589,85.17,85.131,4.33536238]
["bitfinex","SOLUSD",1770649209866,4.15603,85.183,85.14,11.39076589]
["bitfinex","SOLUSD",1770649210042,15.54679589,85.19,85.15,11.39076589]
["bitfinex","SOLUSD",1770649210365,15.54679589,85.19,85.15,15.72612827]
["bitfinex","SOLUSD",1770649210546,11.73838296,85.191,85.152,4.33536238]
["bitfinex","SOLUSD",1770649210741,11.39076589,85.19,85.152,4.33536238]
["bitfinex","SOLUSD",1770649210946,11.39076589,85.17,85.13,11.39076589]
["bitfinex","SOLUSD",1770649211146,4.15433473,85.179,85.132,4.33536238]
["bitfinex","SOLUSD",1770649211372,11.39076589,85.17,85.132,16.08180998]
["bitfinex","SOLUSD",1770649211548,41.08420587,85.191,85.119,4.33536238]
["bitfinex","SOLUSD",1770649211549,4.15265893,85.159,85.119,4.33536238]
["bitfinex","SOLUSD",1770649211754,11.39076589,85.19,85.152,4.33536238]
["bitfinex","SOLUSD",1770649212449,4.15100237,85.225,85.18,11.39076589]
["bitfinex","SOLUSD",1770649212678,11.73318501,85.229,85.19,11.39076589]
["bitfinex","SOLUSD",1770649212965,4.15100237,85.236,85.191,4.33536238]
["bitfinex","SOLUSD",1770649213148,11.73162908,85.24,85.201,4.33536238]
["bitfinex","SOLUSD",1770649213347,11.39076589,85.23,85.19,11.39076589]
["bitfinex","SOLUSD",1770649213647,4.14936484,85.219,85.18,23.13051075]
["bitfinex","SOLUSD",1770649213849,4.14936484,85.219,85.18,11.39076589]
["bitfinex","SOLUSD",1770649214070,5.13032502,85.237,85.191,4.33536238]
["bitfinex","SOLUSD",1770649214556,11.73213196,85.236,85.2,11.39076589]
["bitfinex","SOLUSD",1770649214750,11.73213196,85.236,85.201,4.33536238]
["bitfinex","SOLUSD",1770649214946,11.39076589,85.23,85.192,11.73819137]
["bitfinex","SOLUSD",1770649215256,4.14456425,85.219,85.18,11.39076589]
["bitfinex","SOLUSD",1770649215451,4.14456425,85.219,85.175,4.33536238]
["bitfinex","SOLUSD",1770649215452,11.39076589,85.21,85.175,4.33536238]
["bitfinex","SOLUSD",1770649215659,4.14456425,85.209,85.163,4.03934723]
["bitfinex","SOLUSD",1770649215956,11.39076589,85.17,85.09,47.00878487]
["bitfinex","SOLUSD",1770649216160,11.39076589,85.15,85.119,15.78759086]
["bitfinex","SOLUSD",1770649216679,11.39076589,85.17,85.123,4.03934723]
["bitfinex","SOLUSD",1770649216980,11.39076589,85.14,85.11,4.03934723]
["bitfinex","SOLUSD",1770649217263,11.39076589,85.16,85.123,4.03934723]
["bitfinex","SOLUSD",1770649217963,11.39076589,85.17,85.123,4.03934723]
["bitfinex","SOLUSD",1770649218265,11.73543632,85.212,85.161,4.03934723]
["bitfinex","SOLUSD",1770649218472,11.39076589,85.21,85.161,4.03934723]
["bitfinex","SOLUSD",1770649218646,11.73584949,85.209,85.172,11.74094772]
["bitfinex","SOLUSD",1770649218847,11.73584949,85.209,85.172,15.78029495]
["bitfinex","SOLUSD",1770649219472,11.73584949,85.209,85.173,4.1064445]
["bitfinex","SOLUSD",1770649219650,11.73584949,85.209,85.14,11.39076589]
["bitfinex","SOLUSD",1770649219651,11.39076589,85.2,85.168,4.1064445]
["bitfinex","SOLUSD",1770649219849,3.96311316,85.275,85.191,4.1064445]
["bitfinex","SOLUSD",1770649220053,11.39076589,85.23,85.191,4.1064445]
["bitfinex","SOLUSD",1770649220350,15.35387905,85.23,85.19,15.49721039]
["bitfinex","SOLUSD",1770649220671,11.39076589,85.22,85.191,11.73832916]
["bitfinex","SOLUSD",1770649220877,11.73309554,85.229,85.191,11.73832916]
["bitfinex","SOLUSD",1770649221176,11.39076589,85.21,85.179,4.1064445]
["bitfinex","SOLUSD",1770649221353,5.13032502,85.25,85.146,46.97778976]
["bitfinex","SOLUSD",1770649221354,11.39076589,85.23,85.19,11.73844424]
["bitfinex","SOLUSD",1770649221543,11.39076589,85.23,85.191,4.1064445]
["bitfinex","SOLUSD",1770649221949,11.39076589,85.2,85.165,11.74188712]
["bitfinex","SOLUSD",1770649222154,11.39076589,85.21,85.171,4.1064445]
["bitfinex","SOLUSD",1770649222378,11.39076589,85.2,85.167,4.1064445]
["bitfinex","SOLUSD",1770649222751,11.39076589,85.18,85.139,4.1064445]
["bitfinex","SOLUSD",1770649222975,11.39076589,85.16,85.139,4.1064445]
["bitfinex","SOLUSD",1770649223180,11.39076589,85.17,85.139,4.1064445]
["bitfinex","SOLUSD",1770649223381,11.39076589,85.15,85.115,11.74880878]
["bitfinex","SOLUSD",1770649223579,11.39076589,85.14,85.116,4.1064445]
["bitfinex","SOLUSD",1770649223961,11.39076589,85.13,85.091,4.1064445]
["bitfinex","SOLUSD",1770649224162,11.39076589,85.16,85.121,4.1064445]
["bitfinex","SOLUSD",1770649224463,11.39076589,85.19,85.141,4.1064445]
["bitfinex","SOLUSD",1770649224663,11.39076589,85.19,85.152,11.74370537]
["bitfinex","SOLUSD",1770649224864,11.73722696,85.199,85.153,4.1064445]
["bitfinex","SOLUSD",1770649225075,11.39076589,85.21,85.161,4.1064445]
["bitfinex","SOLUSD",1770649225279,11.39076589,85.21,85.171,4.1064445]
["bitfinex","SOLUSD",1770649225789,11.39076589,85.22,85.171,4.1064445]
["bitfinex","SOLUSD",1770649225959,11.39076589,85.22,85.181,4.1064445]
["bitfinex","SOLUSD",1770649226365,23.12374051,85.23,85.181,4.1064445]
["bitfinex","SOLUSD",1770649226588,46.90953711,85.271,85.191,4.1064445]
["bitfinex","SOLUSD",1770649226589,11.39076589,85.24,85.191,4.1064445]
["bitfinex","SOLUSD",1770649226803,11.73171904,85.239,85.193,4.1064445]
["bitfinex","SOLUSD",1770649227097,11.73171904,85.239,85.192,41.08366981]
["bitfinex","SOLUSD",1770649227098,11.39076589,85.24,85.201,4.1064445]
["bitfinex","SOLUSD",1770649227595,11.39076589,85.23,85.192,45.19011431]
["bitfinex","SOLUSD",1770649227764,11.39076589,85.23,85.193,4.1064445]
["bitfinex","SOLUSD",1770649228464,11.39076589,85.22,85.181,33.45538398]
["bitfinex","SOLUSD",1770649228683,11.39076589,85.21,85.191,11.73830531]
["bitfinex","SOLUSD",1770649228883,11.39076589,85.21,85.183,4.1064445]
["bitfinex","SOLUSD",1770649229082,11.39076589,85.22,85.183,4.1064445]
["bitfinex","SOLUSD",1770649229396,11.39076589,85.23,85.191,4.1064445]
["bitfinex","SOLUSD",1770649230061,3.96311316,85.228,85.182,11.73956939]
["bitfinex","SOLUSD",1770649230272,11.39076589,85.21,85.182,11.73956939]
["bitfinex","SOLUSD",1770649230472,11.39076589,85.2,85.161,4.1064445]
["bitfinex","SOLUSD",1770649230664,11.39076589,85.19,85.161,4.1064445]
["bitfinex","SOLUSD",1770649230879,11.39076589,85.21,85.175,4.1064445]
["bitfinex","SOLUSD",1770649231066,11.39076589,85.19,85.162,4.1064445]
["bitfinex","SOLUSD",1770649231266,11.39076589,85.2,85.162,4.1064445]
["bitfinex","SOLUSD",1770649231672,11.73488546,85.216,85.162,4.1064445]
["bitfinex","SOLUSD",1770649231872,11.39076589,85.21,85.162,4.1064445]
["bitfinex","SOLUSD",1770649232073,11.39076589,85.2,85.162,4.1064445]
["bitfinex","SOLUSD",1770649232577,11.39076589,85.21,85.162,4.1064445]
["bitfinex","SOLUSD",1770649232796,11.39076589,85.22,85.171,4.1064445]
["bitfinex","SOLUSD",1770649233103,11.35024423,85.21,85.173,4.1064445]
["bitfinex","SOLUSD",1770649233469,11.35024423,85.2,85.173,4.1064445]
["bitfinex","SOLUSD",1770649233871,11.35024423,85.22,85.173,4.1064445]
["bitfinex","SOLUSD",1770649234069,11.35024423,85.21,85.173,4.1064445]
["bitfinex","SOLUSD",1770649235102,11.35024423,85.2,85.173,4.1064445]
["bitfinex","SOLUSD",1770649235305,11.35024423,85.19,85.16,11.74257415]
["bitfinex","SOLUSD",1770649235483,11.35024423,85.18,85.154,11.74329687]
["bitfinex","SOLUSD",1770649235802,11.35024423,85.19,85.158,15.84928899]
["bitfinex","SOLUSD",1770649235992,11.35024423,85.19,85.162,11.74231608]
["bitfinex","SOLUSD",1770649236310,11.35024423,85.18,85.157,11.74289991]
["bitfinex","SOLUSD",1770649236472,11.35024423,85.19,85.16,11.74246922]
["bitfinex","SOLUSD",1770649236672,11.35024423,85.18,85.156,4.1064445]
["bitfinex","SOLUSD",1770649237080,11.35024423,85.19,85.156,4.1064445]
["bitfinex","SOLUSD",1770649237404,11.35024423,85.19,85.116,46.99424282]
["bitfinex","SOLUSD",1770649237405,11.35024423,85.21,85.161,4.1064445]
["bitfinex","SOLUSD",1770649238082,11.35024423,85.21,85.171,4.1064445]
["bitfinex","SOLUSD",1770649238275,29.33250769,85.23,85.181,4.1064445]
["bitfinex","SOLUSD",1770649238276,11.35024423,85.23,85.181,4.1064445]
["bitfinex","SOLUSD",1770649238475,11.35024423,85.23,85.191,4.1064445]
["bitfinex","SOLUSD",1770649238899,11.35024423,85.21,85.18,4.1064445]
["bitfinex","SOLUSD",1770649239203,11.35024423,85.2,85.161,4.1064445]
["bitfinex","SOLUSD",1770649239495,11.73650225,85.205,85.163,4.1064445]
["bitfinex","SOLUSD",1770649239691,11.35024423,85.19,85.162,11.74232638]
["bitfinex","SOLUSD",1770649240479,3.96311316,85.204,85.162,11.74232638]
["bitfinex","SOLUSD",1770649240683,11.35024423,85.19,85.162,11.74232638]
["bitfinex","SOLUSD",1770649240889,11.35024423,85.21,85.163,4.1064445]
["bitfinex","SOLUSD",1770649241403,41.0730631,85.214,85.163,4.1064445]
["bitfinex","SOLUSD",1770649241404,11.35024423,85.19,85.164,11.74205063]
["bitfinex","SOLUSD",1770649241886,23.08880669,85.19,85.164,11.74205063]
["bitfinex","SOLUSD",1770649242298,11.73856246,85.19,85.164,11.74205063]
["bitfinex","SOLUSD",1770649242476,11.35024423,85.2,85.165,4.1064445]
["bitfinex","SOLUSD",1770649242878,11.35024423,85.19,85.164,11.74205063]
["bitfinex","SOLUSD",1770649243088,11.35024423,85.18,85.156,11.74311478]
["bitfinex","SOLUSD",1770649243290,11.74136129,85.169,85.13,4.1064445]
["bitfinex","SOLUSD",1770649243601,11.35024423,85.17,85.133,4.1064445]
["bitfinex","SOLUSD",1770649243800,11.35024423,85.16,85.133,4.1064445]
["bitfinex","SOLUSD",1770649243982,11.35024423,85.15,85.111,4.1064445]
["bitfinex","SOLUSD",1770649244303,11.35024423,85.16,85.132,4.1064445]
["bitfinex","SOLUSD",1770649244801,11.35024423,85.15,85.126,11.74728741]
["bitfinex","SOLUSD",1770649244976,11.35024423,85.15,85.129,11.74676227]
["bitfinex","SOLUSD",1770649245181,11.35024423,85.15,85.125,11.747416]
["bitfinex","SOLUSD",1770649245479,11.35024423,85.18,85.141,4.12041083]
["bitfinex","SOLUSD",1770649245880,11.35024423,85.17,85.141,4.12041083]
["bitfinex","SOLUSD",1770649246508,11.35024423,85.18,85.141,4.12041083]
["bitfinex","SOLUSD",1770649246718,11.73722696,85.199,85.151,4.12041083]
["bitfinex","SOLUSD",1770649247001,11.73722696,85.199,85.161,4.12041083]
["bitfinex","SOLUSD",1770649247909,11.35024423,85.19,85.162,11.74232638]
["bitfinex","SOLUSD",1770649248084,11.35024423,85.18,85.15,4.12041083]
["bitfinex","SOLUSD",1770649248396,11.35024423,85.18,85.153,11.74352159]
["bitfinex","SOLUSD",1770649248718,11.35024423,85.18,85.157,11.74296996]
["bitfinex","SOLUSD",1770649248883,4.08000161,85.189,85.16,11.74252426]
["bitfinex","SOLUSD",1770649249077,11.35024423,85.18,85.15,4.12041083]
["bitfinex","SOLUSD",1770649249387,4.08000161,85.179,85.14,11.35024423]
["bitfinex","SOLUSD",1770649249607,11.35024423,85.17,85.136,4.12041083]
["bitfinex","SOLUSD",1770649249909,11.74012068,85.178,85.138,4.12041083]
["bitfinex","SOLUSD",1770649250082,11.74012068,85.178,85.141,4.12041083]
["bitfinex","SOLUSD",1770649250697,11.35024423,85.17,85.137,11.74577445]
["bitfinex","SOLUSD",1770649250908,41.0904224,85.178,85.138,4.12041083]
["bitfinex","SOLUSD",1770649251100,11.35024423,85.17,85.138,4.12041083]
["bitfinex","SOLUSD",1770649251397,41.0904224,85.178,85.074,47.01736726]
["bitfinex","SOLUSD",1770649251398,11.35024423,85.16,85.121,4.12041083]
["bitfinex","SOLUSD",1770649251803,11.35024423,85.15,85.118,11.74838569]
["bitfinex","SOLUSD",1770649252001,11.35024423,85.15,85.121,11.74788484]
["bitfinex","SOLUSD",1770649252399,4.08000161,85.139,85.1,4.12041083]
["bitfinex","SOLUSD",1770649252590,11.35024423,85.12,85.079,4.12041083]
["bitfinex","SOLUSD",1770649252990,11.35024423,85.12,85.087,11.75267667]
["bitfinex","SOLUSD",1770649253508,11.35024423,85.11,85.077,11.754024]
["bitfinex","SOLUSD",1770649253685,15.83240203,85.089,85.053,4.12041083]
["bitfinex","SOLUSD",1770649253885,15.43024584,85.08,85.05,0.2]
["bitfinex","SOLUSD",1770649254087,11.75240042,85.089,85.03,11.55024423]
["bitfinex","SOLUSD",1770649254088,11.35024423,85.06,85.03,0.2]
["bitfinex","SOLUSD",1770649254292,11.35024423,85.06,85.031,11.76030773]
["bitfinex","SOLUSD",1770649254510,11.35024423,85.08,85.051,11.75756879]
["bitfinex","SOLUSD",1770649254692,11.35024423,85.08,85.054,11.75723657]
["bitfinex","SOLUSD",1770649254887,11.35024423,85.08,85.041,4.12041083]
["bitfinex","SOLUSD",1770649255111,11.35024423,85.07,85.031,4.12041083]
["bitfinex","SOLUSD",1770649255406,3.89320602,85.08,85.04,11.35024423]
["bitfinex","SOLUSD",1770649255606,11.75240042,85.089,85.053,11.75736281]
["bitfinex","SOLUSD",1770649256195,11.751762,85.094,85.06,15.47065506]
["bitfinex","SOLUSD",1770649256508,11.35024423,85.11,85.07,11.35024423]
["bitfinex","SOLUSD",1770649256696,3.89126985,85.089,85.05,11.35024423]
["bitfinex","SOLUSD",1770649257010,11.35024423,85.08,85.046,11.75833868]
["bitfinex","SOLUSD",1770649257209,3.89126985,85.089,85.045,11.75846445]
["bitfinex","SOLUSD",1770649257410,3.89126985,85.089,85.041,4.12041083]
["bitfinex","SOLUSD",1770649257599,11.35024423,85.08,85.041,4.12041083]
["bitfinex","SOLUSD",1770649257804,11.35024423,85.06,85.03,0.2]
["bitfinex","SOLUSD",1770649257999,3.89031841,85.078,85.031,15.88082761]
["bitfinex","SOLUSD",1770649258201,11.35024423,85.07,85.031,15.88082761]
["bitfinex","SOLUSD",1770649258408,11.35024423,85.07,85.032,4.12041083]
["bitfinex","SOLUSD",1770649259014,15.23962212,85.06,85.03,0.2]
["bitfinex","SOLUSD",1770649259207,3.88937789,85.059,85.03,0.2]
["bitfinex","SOLUSD",1770649259403,3.88844643,85.049,85.0,11.35024423]
["bitfinex","SOLUSD",1770649259604,3.68844643,85.039,84.997,4.12041083]
["bitfinex","SOLUSD",1770649259811,11.76069341,85.029,84.997,4.12041083]
["bitfinex","SOLUSD",1770649260113,11.35024423,85.03,84.998,4.12041083]
["bitfinex","SOLUSD",1770649260416,11.35024423,85.05,85.01,11.35024423]
["bitfinex","SOLUSD",1770649260716,11.35024423,85.05,85.011,4.12041083]
["bitfinex","SOLUSD",1770649260902,11.35024423,85.06,85.021,4.12041083]
["bitfinex","SOLUSD",1770649261293,11.35024423,85.09,85.051,4.12041083]
["bitfinex","SOLUSD",1770649261492,11.74825832,85.119,85.011,5.13032502]
["bitfinex","SOLUSD",1770649261493,15.03685971,85.08,85.04,11.35024423]
["bitfinex","SOLUSD",1770649261696,11.75184797,85.093,85.052,11.75751305]
["bitfinex","SOLUSD",1770649261917,3.68661548,85.109,85.07,11.35024423]
["bitfinex","SOLUSD",1770649262512,11.35024423,85.12,85.08,11.35024423]
["bitfinex","SOLUSD",1770649262695,11.35024423,85.12,85.081,4.12041083]
["bitfinex","SOLUSD",1770649262895,15.03595997,85.11,85.07,11.35024423]
["bitfinex","SOLUSD",1770649263102,15.03595997,85.11,85.067,4.12041083]
["bitfinex","SOLUSD",1770649263310,15.03595997,85.11,85.07,11.35024423]
["bitfinex","SOLUSD",1770649263601,3.68482634,85.089,85.052,11.75751305]
["bitfinex","SOLUSD",1770649263908,11.35024423,85.11,85.071,4.12041083]
["bitfinex","SOLUSD",1770649264415,11.74767308,85.124,85.09,11.35024423]
["bitfinex","SOLUSD",1770649264600,11.74628978,85.134,85.1,11.35024423]
["bitfinex","SOLUSD",1770649264802,15.03419138,85.14,85.101,4.12041083]
["bitfinex","SOLUSD",1770649265007,15.03419138,85.14,85.091,4.12041083]
["bitfinex","SOLUSD",1770649265008,3.68394715,85.139,85.091,4.12041083]
["bitfinex","SOLUSD",1770649265221,11.35024423,85.13,85.091,4.12041083]
["bitfinex","SOLUSD",1770649265417,11.74485482,85.144,85.101,4.12041083]
["bitfinex","SOLUSD",1770649265826,5.13032502,85.17,85.051,288.0624566]
["bitfinex","SOLUSD",1770649265827,11.74421042,85.149,85.112,4.12041083]
["bitfinex","SOLUSD",1770649266117,11.35024423,85.16,85.12,11.35024423]
["bitfinex","SOLUSD",1770649266324,11.35024423,85.15,85.111,41.12276908]
["bitfinex","SOLUSD",1770649266525,3.68211254,85.159,85.112,4.12041083]
["bitfinex","SOLUSD",1770649266713,105.64960465,85.188,85.111,41.12276908]
["bitfinex","SOLUSD",1770649266714,11.35024423,85.17,85.131,4.12041083]
["bitfinex","SOLUSD",1770649266907,11.74136129,85.169,85.131,4.12041083]
["bitfinex","SOLUSD",1770649267105,11.73998285,85.179,85.14,15.47065506]
["bitfinex","SOLUSD",1770649267412,11.35024423,85.17,85.13,15.47065506]
["bitfinex","SOLUSD",1770649267610,15.03145524,85.17,85.13,15.47065506]
["bitfinex","SOLUSD",1770649267918,11.74136129,85.169,85.131,11.74660229]
["bitfinex","SOLUSD",1770649268126,11.74136129,85.169,85.132,4.12041083]
["bitfinex","SOLUSD",1770649270135,11.35024423,85.16,85.123,33.4894029]
["bitfinex","SOLUSD",1770649270302,11.35024423,85.16,85.094,47.00645399]
["bitfinex","SOLUSD",1770649270303,11.74052836,85.176,85.14,11.35024423]
["bitfinex","SOLUSD",1770649270499,3.67856807,85.175,85.13,11.35024423]
["bitfinex","SOLUSD",1770649270705,3.67856807,85.159,85.126,11.74727658]
["bitfinex","SOLUSD",1770649271017,3.67856807,85.159,85.127,11.74702485]
["bitfinex","SOLUSD",1770649271232,3.67856807,85.159,85.122,4.12041083]
["bitfinex","SOLUSD",1770649271607,11.35024423,85.15,85.125,11.74733976]
["bitfinex","SOLUSD",1770649271833,11.74052836,85.176,85.133,4.12041083]
["bitfinex","SOLUSD",1770649272024,11.74052836,85.176,85.141,4.12041083]
["bitfinex","SOLUSD",1770649272607,11.74052836,85.176,85.131,4.12041083]
["bitfinex","SOLUSD",1770649272929,11.74052836,85.176,85.141,4.12041083]
["bitfinex","SOLUSD",1770649273132,11.35024423,85.17,85.141,4.12041083]
["bitfinex","SOLUSD",1770649274012,15.02625938,85.16,85.122,11.7477601]
["bitfinex","SOLUSD",1770649274209,11.74136129,85.169,85.13,11.35024423]
["bitfinex","SOLUSD",1770649274414,11.74136129,85.169,85.131,4.12041083]
["bitfinex","SOLUSD",1770649274719,11.74067611,85.174,85.131,4.12041083]
["bitfinex","SOLUSD",1770649274923,11.35024423,85.17,85.142,11.74508468]
["bitfinex","SOLUSD",1770649275333,11.35024423,85.16,85.128,4.34811976]
["bitfinex","SOLUSD",1770649275503,11.35024423,85.16,85.136,11.74588046]
["bitfinex","SOLUSD",1770649275706,3.6735492,85.169,85.136,11.74588046]
["bitfinex","SOLUSD",1770649276020,11.35024423,85.15,85.117,11.74853437]
["bitfinex","SOLUSD",1770649277024,11.7431863,85.156,85.117,45.46799005]
["bitfinex","SOLUSD",1770649277221,11.35024423,85.15,85.117,41.11987029]
["bitfinex","SOLUSD",1770649277430,15.02219631,85.15,85.117,11.74853437]
["bitfinex","SOLUSD",1770649277726,11.35024423,85.16,85.121,4.34811976]
["bitfinex","SOLUSD",1770649278025,11.35024423,85.16,85.122,11.74784427]
["bitfinex","SOLUSD",1770649278239,5.13032502,85.19,85.122,11.74784427]
["bitfinex","SOLUSD",1770649278240,11.35024423,85.17,85.131,4.34811976]
["bitfinex","SOLUSD",1770649278932,11.35024423,85.2,85.151,4.34811976]
["bitfinex","SOLUSD",1770649279312,11.35024423,85.19,85.151,4.34811976]
["bitfinex","SOLUSD",1770649279514,11.73667593,85.203,85.161,3.97385004]
["bitfinex","SOLUSD",1770649279827,11.73596532,85.209,85.171,3.97385004]
["bitfinex","SOLUSD",1770649280037,3.66962453,85.228,85.182,11.73956939]
["bitfinex","SOLUSD",1770649280331,11.35024423,85.22,85.182,11.73956939]
["bitfinex","SOLUSD",1770649280513,11.35024423,85.22,85.183,3.97385004]
["bitfinex","SOLUSD",1770649281138,11.35024423,85.21,85.177,11.7401474]
["bitfinex","SOLUSD",1770649281427,11.35024423,85.21,85.171,3.97385004]
["bitfinex","SOLUSD",1770649281648,11.35024423,85.21,85.177,11.74012719]
["bitfinex","SOLUSD",1770649281812,11.35024423,85.2,85.177,11.74012719]
["bitfinex","SOLUSD",1770649282013,11.35024423,85.2,85.172,11.74094772]
["bitfinex","SOLUSD",1770649282231,11.35024423,85.21,85.173,3.97385004]
["bitfinex","SOLUSD",1770649282534,11.35024423,85.2,85.173,3.97385004]
["bitfinex","SOLUSD",1770649282828,11.35024423,85.23,85.191,3.97385004]
["bitfinex","SOLUSD",1770649283334,11.35024423,85.22,85.181,3.97385004]
["bitfinex","SOLUSD",1770649283526,11.35024423,85.2,85.162,3.97385004]
["bitfinex","SOLUSD",1770649283836,11.35024423,85.18,85.142,3.97385004]
["bitfinex","SOLUSD",1770649284130,11.35024423,85.18,85.099,47.00377313]
["bitfinex","SOLUSD",1770649284131,11.35024423,85.2,85.172,15.71479776]
["bitfinex","SOLUSD",1770649284510,11.35024423,85.2,85.173,3.97385004]
["bitfinex","SOLUSD",1770649284831,11.35024423,85.22,85.181,3.97385004]
["bitfinex","SOLUSD",1770649285417,11.73447235,85.219,85.181,3.97385004]
["bitfinex","SOLUSD",1770649285638,11.35024423,85.21,85.181,3.97385004]
["bitfinex","SOLUSD",1770649285826,15.39967694,85.219,85.181,3.97385004]
["bitfinex","SOLUSD",1770649286042,11.35024423,85.21,85.181,3.97385004]
["bitfinex","SOLUSD",1770649286339,11.73584949,85.209,85.181,3.97385004]
["bitfinex","SOLUSD",1770649286512,11.73584949,85.209,85.182,11.73956939]
["bitfinex","SOLUSD",1770649286709,11.73584949,85.209,85.17,15.32409427]
["bitfinex","SOLUSD",1770649286948,11.35024423,85.2,85.17,11.74119076]
["bitfinex","SOLUSD",1770649287110,11.35024423,85.19,85.162,11.74221956]
["bitfinex","SOLUSD",1770649287432,11.35024423,85.17,85.141,3.97385004]
["bitfinex","SOLUSD",1770649287635,11.35024423,85.18,85.155,11.74318201]
["bitfinex","SOLUSD",1770649287836,11.35024423,85.19,85.161,3.97385004]
["bitfinex","SOLUSD",1770649289235,58.67077406,85.222,85.171,3.97385004]
["bitfinex","SOLUSD",1770649289236,23.08601994,85.21,85.171,3.97385004]
["bitfinex","SOLUSD",1770649289835,23.08601994,85.21,85.162,41.09814235]
["bitfinex","SOLUSD",1770649289836,0.1,85.24,85.201,3.97385004]
["bitfinex","SOLUSD",1770649290036,0.1,85.28,85.231,3.97385004]
["bitfinex","SOLUSD",1770649290213,11.45024423,85.28,85.241,3.97385004]
["bitfinex","SOLUSD",1770649290418,2.16810032,85.296,85.27,11.35024423]
["bitfinex","SOLUSD",1770649290613,2.16810032,85.296,85.261,3.97385004]
["bitfinex","SOLUSD",1770649291215,29.30497728,85.31,85.26,11.35024423]
["bitfinex","SOLUSD",1770649291216,11.71426563,85.366,85.291,3.97385004]
["bitfinex","SOLUSD",1770649291433,29.27762304,85.39,85.341,3.97385004]
["bitfinex","SOLUSD",1770649291624,11.35024423,85.36,85.326,3.97385004]
["bitfinex","SOLUSD",1770649291927,58.54869493,85.399,85.262,299.0781356]
["bitfinex","SOLUSD",1770649291928,11.35024423,85.38,85.341,3.97385004]
["bitfinex","SOLUSD",1770649292237,4.02343343,85.379,85.294,3.97385004]
["bitfinex","SOLUSD",1770649292530,4.02343343,85.379,85.262,299.0781356]
["bitfinex","SOLUSD",1770649292531,11.70055928,85.466,85.415,3.97385004]
["bitfinex","SOLUSD",1770649292728,4.04213051,85.464,85.42,11.35024423]
["bitfinex","SOLUSD",1770649292928,11.35024423,85.47,85.42,3.97385004]
["bitfinex","SOLUSD",1770649293233,4.04213051,85.449,85.414,6.10709591]
["bitfinex","SOLUSD",1770649293414,11.35024423,85.45,85.415,3.97385004]
["bitfinex","SOLUSD",1770649293733,44.98498597,85.485,85.421,3.97385004]
["bitfinex","SOLUSD",1770649293925,44.98498597,85.485,85.415,40.97640929]
["bitfinex","SOLUSD",1770649293926,2.23259703,85.49,85.451,3.97385004]
["bitfinex","SOLUSD",1770649294125,46.76674715,85.531,85.415,40.97640929]
["bitfinex","SOLUSD",1770649294126,11.35024423,85.48,85.446,3.97385004]
["bitfinex","SOLUSD",1770649294438,48.90885849,85.511,85.414,6.10709591]
["bitfinex","SOLUSD",1770649294439,11.35024423,85.46,85.414,6.10709591]
["bitfinex","SOLUSD",1770649294637,11.35024423,85.47,85.431,3.97385004]
["bitfinex","SOLUSD",1770649294838,11.35024423,85.45,85.418,3.97385004]
["bitfinex","SOLUSD",1770649295017,17.60808342,85.45,85.418,3.97385004]
["bitfinex","SOLUSD",1770649295220,4.04213051,85.501,85.441,3.97385004]
["bitfinex","SOLUSD",1770649295431,29.30262207,85.51,85.461,3.97385004]
["bitfinex","SOLUSD",1770649295619,29.30262207,85.51,85.422,239.98501555]
["bitfinex","SOLUSD",1770649295620,17.60808342,85.48,85.43,17.60808342]
["bitfinex","SOLUSD",1770649295820,17.60808342,85.47,85.422,11.70658612]
["bitfinex","SOLUSD",1770649296029,17.60808342,85.48,85.43,17.60808342]
["bitfinex","SOLUSD",1770649296227,17.60808342,85.49,85.45,17.60808342]
["bitfinex","SOLUSD",1770649296442,2.13125094,85.511,85.47,17.60808342]
["bitfinex","SOLUSD",1770649296630,17.60808342,85.5,85.45,17.60808342]
["bitfinex","SOLUSD",1770649296832,11.69453865,85.51,85.44,17.60808342]
["bitfinex","SOLUSD",1770649296833,17.60808342,85.49,85.44,17.60808342]
["bitfinex","SOLUSD",1770649297233,11.69590643,85.5,85.46,17.60808342]
["bitfinex","SOLUSD",1770649297440,11.69590643,85.5,85.414,6.10709591]
["bitfinex","SOLUSD",1770649297441,17.60808342,85.5,85.45,17.60808342]
["bitfinex","SOLUSD",1770649297627,4.04213051,85.505,85.431,3.97385004]
["bitfinex","SOLUSD",1770649297941,2.13125094,85.511,85.452,3.97385004]
["bitfinex","SOLUSD",1770649298159,1e-08,85.511,85.491,3.97385004]
["bitfinex","SOLUSD",1770649298443,17.60808342,85.55,85.501,3.97385004]
["bitfinex","SOLUSD",1770649298751,17.60808342,85.55,85.461,5.36086188]
["bitfinex","SOLUSD",1770649298752,4.04213051,85.578,85.521,3.97385004]
["bitfinex","SOLUSD",1770649299043,4.04213051,85.589,85.541,3.97385004]
["bitfinex","SOLUSD",1770649299229,4.04213051,85.589,85.514,5.13032502]
["bitfinex","SOLUSD",1770649299230,4.04213051,85.589,85.543,3.97385004]
["bitfinex","SOLUSD",1770649299427,17.60808342,85.58,85.543,3.97385004]
["bitfinex","SOLUSD",1770649299645,15.72596248,85.589,85.531,3.97385004]
["bitfinex","SOLUSD",1770649299646,4.04213051,85.588,85.531,3.97385004]
["bitfinex","SOLUSD",1770649299841,17.60808342,85.57,85.531,3.97385004]
["bitfinex","SOLUSD",1770649300147,181.09812584,85.589,85.502,3.97385004]
["bitfinex","SOLUSD",1770649300322,4.04213051,85.585,85.521,3.97385004]
["bitfinex","SOLUSD",1770649300519,17.60808342,85.56,85.531,3.97385004]
["bitfinex","SOLUSD",1770649300722,17.60808342,85.57,85.531,3.97385004]
["bitfinex","SOLUSD",1770649300939,4.04213051,85.579,85.531,3.97385004]
["bitfinex","SOLUSD",1770649301142,17.60808342,85.58,85.541,3.97385004]
["bitfinex","SOLUSD",1770649301343,11.68510966,85.579,85.541,3.97385004]
["bitfinex","SOLUSD",1770649301546,17.60808342,85.56,85.528,3.97385004]
["bitfinex","SOLUSD",1770649301743,4.04213051,85.569,85.53,17.60808342]
["bitfinex","SOLUSD",1770649301925,4.04213051,85.569,85.481,5.36086188]
["bitfinex","SOLUSD",1770649301926,4.04213051,85.595,85.543,3.97385004]
["bitfinex","SOLUSD",1770649302244,17.60808342,85.58,85.543,3.97385004]
["bitfinex","SOLUSD",1770649302437,4.04213051,85.589,85.55,17.60808342]
["bitfinex","SOLUSD",1770649302742,4.04213051,85.589,85.543,3.97385004]
["bitfinex","SOLUSD",1770649302743,17.60808342,85.58,85.543,3.97385004]
["bitfinex","SOLUSD",1770649303125,11.68306189,85.594,85.551,3.97385004]
["bitfinex","SOLUSD",1770649303326,4.04213051,85.632,85.58,17.60808342]
["bitfinex","SOLUSD",1770649303526,17.60808342,85.59,85.556,3.97385004]
["bitfinex","SOLUSD",1770649303747,17.60808342,85.57,85.527,3.97385004]
["bitfinex","SOLUSD",1770649304225,17.60808342,85.56,85.527,3.97385004]
["bitfinex","SOLUSD",1770649304422,17.60808342,85.55,85.514,3.97385004]
["bitfinex","SOLUSD",1770649304625,5.36086188,85.615,85.478,46.79537533]
["bitfinex","SOLUSD",1770649304626,17.60808342,85.57,85.522,3.97385004]
["bitfinex","SOLUSD",1770649304831,17.60808342,85.61,85.561,3.97385004]
["bitfinex","SOLUSD",1770649305046,17.60808342,85.61,85.57,17.60808342]
["bitfinex","SOLUSD",1770649305246,11.67883211,85.625,85.582,3.94181385]
["bitfinex","SOLUSD",1770649305422,4.21110961,85.62,85.546,3.94181385]
["bitfinex","SOLUSD",1770649305626,17.60808342,85.61,85.57,17.60808342]
["bitfinex","SOLUSD",1770649305828,4.21110961,85.619,85.571,3.94181385]
["bitfinex","SOLUSD",1770649306051,17.60808342,85.61,85.571,3.94181385]
["bitfinex","SOLUSD",1770649306344,4.21110961,85.619,85.58,17.60808342]
["bitfinex","SOLUSD",1770649306558,17.60808342,85.6,85.561,3.94181385]
["bitfinex","SOLUSD",1770649306731,17.60808342,85.58,85.547,3.94181385]
["bitfinex","SOLUSD",1770649306925,17.60808342,85.58,85.485,5.36086188]
["bitfinex","SOLUSD",1770649306926,17.60808342,85.56,85.531,3.94181385]
["bitfinex","SOLUSD",1770649307140,4.21110961,85.624,85.551,3.94181385]
["bitfinex","SOLUSD",1770649307352,17.60808342,85.64,85.601,3.94181385]
["bitfinex","SOLUSD",1770649307557,11.67583219,85.647,85.601,3.94181385]
["bitfinex","SOLUSD",1770649307847,11.67583219,85.647,85.552,227.93155037]
["bitfinex","SOLUSD",1770649307848,17.60808342,85.61,85.571,3.94181385]
["bitfinex","SOLUSD",1770649308051,4.21110961,85.61,85.571,3.94181385]
["bitfinex","SOLUSD",1770649308363,21.81919303,85.58,85.541,3.94181385]
["bitfinex","SOLUSD",1770649308523,17.60808342,85.57,85.541,3.94181385]
["bitfinex","SOLUSD",1770649308728,4.21110961,85.595,85.551,3.94181385]
["bitfinex","SOLUSD",1770649308928,17.60808342,85.61,85.57,17.60808342]
["bitfinex","SOLUSD",1770649309150,4.21110961,85.611,85.561,3.94181385]
["bitfinex","SOLUSD",1770649309324,11.6808784,85.61,85.563,3.94181385]
["bitfinex","SOLUSD",1770649309529,17.60808342,85.6,85.571,3.94181385]
["bitfinex","SOLUSD",1770649309725,17.60808342,85.6,85.529,46.76747353]
["bitfinex","SOLUSD",1770649309726,17.60808342,85.59,85.522,3.94181385]
["bitfinex","SOLUSD",1770649309924,17.60808342,85.59,85.521,29.23238076]
["bitfinex","SOLUSD",1770649309925,17.60808342,85.6,85.561,3.94181385]
["bitfinex","SOLUSD",1770649310140,29.28896182,85.61,85.563,3.94181385]
["bitfinex","SOLUSD",1770649310349,17.60808342,85.6,85.563,3.94181385]
["bitfinex","SOLUSD",1770649310738,17.60808342,85.6,85.532,46.76586054]
["bitfinex","SOLUSD",1770649310739,17.60808342,85.58,85.55,3.94181385]
["bitfinex","SOLUSD",1770649311229,17.60808342,85.57,85.521,3.94181385]
["bitfinex","SOLUSD",1770649311440,17.60808342,85.57,85.52,17.60808342]
["bitfinex","SOLUSD",1770649311441,17.60808342,85.54,85.507,3.94181385]
["bitfinex","SOLUSD",1770649311638,17.60808342,85.52,85.48,17.60808342]
["bitfinex","SOLUSD",1770649311835,17.60808342,85.52,85.446,46.81318054]
["bitfinex","SOLUSD",1770649311836,17.60808342,85.52,85.481,3.94181385]
["bitfinex","SOLUSD",1770649312250,17.60808342,85.5,85.481,3.94181385]
["bitfinex","SOLUSD",1770649312449,17.60808342,85.51,85.481,3.94181385]
["bitfinex","SOLUSD",1770649312838,17.60808342,85.52,85.484,3.94181385]
["bitfinex","SOLUSD",1770649313037,17.60808342,85.5,85.47,3.94181385]
["bitfinex","SOLUSD",1770649313246,17.60808342,85.49,85.456,3.94181385]
["bitfinex","SOLUSD",1770649313551,17.60808342,85.47,85.441,3.94181385]
["bitfinex","SOLUSD",1770649313851,17.60808342,85.47,85.422,3.94181385]
["bitfinex","SOLUSD",1770649314045,17.60808342,85.46,85.422,3.94181385]
["bitfinex","SOLUSD",1770649314246,17.60808342,85.46,85.423,11.70631969]
["bitfinex","SOLUSD",1770649314436,4.21110961,85.457,85.401,3.94181385]
["bitfinex","SOLUSD",1770649314644,193.00728747,85.489,85.401,3.94181385]
["bitfinex","SOLUSD",1770649314645,17.60808342,85.42,85.401,3.94181385]
["bitfinex","SOLUSD",1770649314855,4.21110961,85.444,85.4,0.2]
["bitfinex","SOLUSD",1770649315159,239.79693292,85.489,85.372,3.94181385]
["bitfinex","SOLUSD",1770649315160,17.60808342,85.41,85.372,3.94181385]
["bitfinex","SOLUSD",1770649315449,17.60808342,85.39,85.357,3.94181385]
["bitfinex","SOLUSD",1770649315649,46.8182252,85.437,85.329,46.87714787]
["bitfinex","SOLUSD",1770649315650,17.60808342,85.41,85.371,3.94181385]
["bitfinex","SOLUSD",1770649316258,17.60808342,85.39,85.355,3.94181385]
["bitfinex","SOLUSD",1770649316464,17.60808342,85.41,85.371,3.94181385]
["bitfinex","SOLUSD",1770649316767,17.60808342,85.42,85.391,3.94181385]
["bitfinex","SOLUSD",1770649316937,17.60808342,85.4,85.361,3.94181385]
["bitfinex","SOLUSD",1770649317440,17.60808342,85.39,85.361,3.94181385]
["bitfinex","SOLUSD",1770649317647,17.60808342,85.4,85.363,3.94181385]
["bitfinex","SOLUSD",1770649317852,17.60808342,85.38,85.354,11.71584437]
["bitfinex","SOLUSD",1770649318040,4.21110961,85.458,85.371,3.94181385]
["bitfinex","SOLUSD",1770649318347,4.21110961,85.458,85.381,3.94181385]
["bitfinex","SOLUSD",1770649318550,17.60808342,85.41,85.381,3.94181385]
["bitfinex","SOLUSD",1770649319056,17.60808342,85.42,85.381,3.94181385]
["bitfinex","SOLUSD",1770649319361,17.60808342,85.41,85.363,3.94181385]
["bitfinex","SOLUSD",1770649319560,4.21110961,85.461,85.401,3.94181385]
["bitfinex","SOLUSD",1770649319863,46.78945639,85.49,85.364,287.00623208]
["bitfinex","SOLUSD",1770649319864,4.21110961,85.489,85.44,17.60808342]
["bitfinex","SOLUSD",1770649320044,17.60808342,85.5,85.46,17.60808342]
["bitfinex","SOLUSD",1770649320249,17.60808342,85.5,85.405,5.36086188]
["bitfinex","SOLUSD",1770649320250,17.60808342,85.52,85.48,17.60808342]
["bitfinex","SOLUSD",1770649320443,4.21110961,85.523,85.48,17.60808342]
["bitfinex","SOLUSD",1770649320647,11.69084723,85.537,85.481,3.94181385]
["bitfinex","SOLUSD",1770649320853,4.21110961,85.536,85.49,17.60808342]
["bitfinex","SOLUSD",1770649321156,4.21110961,85.519,85.48,17.60808342]
["bitfinex","SOLUSD",1770649321353,17.60808342,85.53,85.49,17.60808342]
["bitfinex","SOLUSD",1770649321567,4.21110961,85.507,85.462,3.94181385]
["bitfinex","SOLUSD",1770649321851,17.60808342,85.5,85.461,11.70124384]
["bitfinex","SOLUSD",1770649322040,17.60808342,85.49,85.451,3.94181385]
["bitfinex","SOLUSD",1770649322241,4.21110961,85.499,85.461,11.70124384]
["bitfinex","SOLUSD",1770649322436,17.60808342,85.48,85.44,17.60808342]
["bitfinex","SOLUSD",1770649322739,17.60808342,85.48,85.452,11.70239133]
["bitfinex","SOLUSD",1770649323065,17.60808342,85.48,85.446,11.70322426]
["bitfinex","SOLUSD",1770649323261,105.23918952,85.52,85.408,5.13032502]
["bitfinex","SOLUSD",1770649323262,17.60808342,85.51,85.47,17.60808342]
["bitfinex","SOLUSD",1770649323441,17.60808342,85.49,85.461,11.70124384]
["bitfinex","SOLUSD",1770649323640,17.60808342,85.51,85.47,17.60808342]
["bitfinex","SOLUSD",1770649323840,17.60808342,85.49,85.451,11.70261319]
["bitfinex","SOLUSD",1770649324049,4.21110961,85.479,85.44,17.60808342]
["bitfinex","SOLUSD",1770649324859,4.21110961,85.479,85.445,11.70336366]
["bitfinex","SOLUSD",1770649325057,4.21110961,85.479,85.44,11.70398335]
["bitfinex","SOLUSD",1770649325361,4.21110961,85.469,85.42,17.60808342]
["bitfinex","SOLUSD",1770649325566,33.52203684,85.45,85.409,3.94181385]
["bitfinex","SOLUSD",1770649325739,29.31092723,85.45,85.41,17.60808342]
["bitfinex","SOLUSD",1770649326057,11.70186797,85.457,85.412,3.94181385]
["bitfinex","SOLUSD",1770649326762,4.21110961,85.456,85.354,46.86325612]
["bitfinex","SOLUSD",1770649326958,17.60808342,85.43,85.399,29.27408556]
["bitfinex","SOLUSD",1770649327150,17.60808342,85.43,85.411,11.7080938]
["bitfinex","SOLUSD",1770649327358,17.60808342,85.43,85.387,29.27833098]
["bitfinex","SOLUSD",1770649327557,17.60808342,85.42,85.387,29.27833098]
["bitfinex","SOLUSD",1770649327762,164.1,85.471,85.4,17.60808342]
["bitfinex","SOLUSD",1770649327962,17.60808342,85.48,85.44,17.60808342]
["bitfinex","SOLUSD",1770649328137,4.21110961,85.486,85.387,29.27833098]
["bitfinex","SOLUSD",1770649328138,17.60808342,85.46,85.42,17.60808342]
["bitfinex","SOLUSD",1770649328340,4.21110961,85.449,85.4,17.60808342]
["bitfinex","SOLUSD",1770649328561,17.60808342,85.43,85.39,17.60808342]
["bitfinex","SOLUSD",1770649328748,17.60808342,85.43,85.391,3.94181385]
["bitfinex","SOLUSD",1770649329554,17.60808342,85.44,85.392,15.65251274]
["bitfinex","SOLUSD",1770649329761,4.21110961,85.446,85.393,3.94181385]
["bitfinex","SOLUSD",1770649330066,17.60808342,85.43,85.393,3.94181385]
["bitfinex","SOLUSD",1770649330553,17.60808342,85.42,85.393,3.94181385]
["bitfinex","SOLUSD",1770649330757,40.95866684,85.452,85.38,46.88878743]
["bitfinex","SOLUSD",1770649330758,17.60808342,85.41,85.38,29.28070401]
["bitfinex","SOLUSD",1770649330960,17.60808342,85.41,85.379,3.94181385]
["bitfinex","SOLUSD",1770649330961,17.60808342,85.41,85.384,11.71173449]
["bitfinex","SOLUSD",1770649331160,17.60808342,85.41,85.379,3.94181385]
["bitfinex","SOLUSD",1770649331662,17.60808342,85.41,85.38,11.71234481]
["bitfinex","SOLUSD",1770649331838,17.60808342,85.41,85.367,29.28517323]
["bitfinex","SOLUSD",1770649331839,17.60808342,85.41,85.366,3.94181385]
["bitfinex","SOLUSD",1770649332045,17.60808342,85.4,85.357,3.94181385]
["bitfinex","SOLUSD",1770649332243,17.60808342,85.39,85.357,3.94181385]
["bitfinex","SOLUSD",1770649332462,17.60808342,85.38,85.351,11.71630634]
["bitfinex","SOLUSD",1770649332663,17.60808342,85.37,85.344,3.94181385]
["bitfinex","SOLUSD",1770649332854,17.60808342,85.38,85.346,3.94181385]
["bitfinex","SOLUSD",1770649333049,17.60808342,85.36,85.34,0.2]
["bitfinex","SOLUSD",1770649333450,4.21110961,85.359,85.318,3.94181385]
["bitfinex","SOLUSD",1770649333649,4.21110961,85.357,85.32,11.7204841]
["bitfinex","SOLUSD",1770649333845,4.21110961,85.357,85.305,3.94181385]
["bitfinex","SOLUSD",1770649333846,17.60808342,85.38,85.341,3.94181385]
["bitfinex","SOLUSD",1770649334059,17.60808342,85.37,85.328,3.94181385]
["bitfinex","SOLUSD",1770649334568,17.60808342,85.36,85.328,3.94181385]
["bitfinex","SOLUSD",1770649334965,17.60808342,85.37,85.33,17.60808342]
["bitfinex","SOLUSD",1770649335166,17.60808342,85.36,85.328,3.94181385]
["bitfinex","SOLUSD",1770649335682,17.60808342,85.36,85.329,11.71934512]
["bitfinex","SOLUSD",1770649335850,17.60808342,85.36,85.329,41.01770792]
["bitfinex","SOLUSD",1770649336164,17.60808342,85.37,85.33,21.88864614]
["bitfinex","SOLUSD",1770649336368,4.21110961,85.373,85.33,4.28056272]
["bitfinex","SOLUSD",1770649336562,17.60808342,85.36,85.33,4.28056272]
["bitfinex","SOLUSD",1770649336874,17.60808342,85.35,85.31,17.60808342]
["bitfinex","SOLUSD",1770649337075,4.20948211,85.359,85.328,11.71938414]
["bitfinex","SOLUSD",1770649337366,17.60808342,85.35,85.328,11.71938414]
["bitfinex","SOLUSD",1770649337573,11.71385397,85.369,85.328,15.99994686]
["bitfinex","SOLUSD",1770649337773,17.60808342,85.36,85.328,15.99994686]
["bitfinex","SOLUSD",1770649338067,17.60808342,85.36,85.328,45.29865302]
["bitfinex","SOLUSD",1770649338259,17.60808342,85.35,85.328,11.71938414]
["bitfinex","SOLUSD",1770649338575,17.60808342,85.35,85.315,4.28056272]
["bitfinex","SOLUSD",1770649338771,4.36708295,85.347,85.299,11.72343064]
["bitfinex","SOLUSD",1770649339082,17.60808342,85.33,85.3,4.12582161]
["bitfinex","SOLUSD",1770649339257,17.60808342,85.32,85.299,11.72343064]
["bitfinex","SOLUSD",1770649339664,17.60808342,85.34,85.301,4.12582161]
["bitfinex","SOLUSD",1770649339855,17.60808342,85.33,85.297,4.12582161]
["bitfinex","SOLUSD",1770649340059,4.36708295,85.337,85.301,11.72313343]
["bitfinex","SOLUSD",1770649340262,17.60808342,85.32,85.301,11.72313343]
["bitfinex","SOLUSD",1770649340980,17.60808342,85.32,85.301,41.0311134]
["bitfinex","SOLUSD",1770649341169,17.60808342,85.33,85.301,41.0311134]
["bitfinex","SOLUSD",1770649341371,17.60808342,85.32,85.296,11.72376806]
["bitfinex","SOLUSD",1770649341669,17.60808342,85.32,85.295,11.72388124]
["bitfinex","SOLUSD",1770649341856,17.60808342,85.33,85.283,4.12582161]
["bitfinex","SOLUSD",1770649342056,17.60808342,85.33,85.291,4.12582161]
["bitfinex","SOLUSD",1770649342560,17.60808342,85.33,85.288,4.12582161]
["bitfinex","SOLUSD",1770649342760,4.36708295,85.319,85.282,41.0403133]
["bitfinex","SOLUSD",1770649342961,17.60808342,85.31,85.282,11.7258038]
["bitfinex","SOLUSD",1770649343202,17.60808342,85.29,85.268,11.72771733]
["bitfinex","SOLUSD",1770649343479,4.36708295,85.29,85.25,4.12582161]
["bitfinex","SOLUSD",1770649343677,4.36708295,85.29,85.251,4.12582161]
["bitfinex","SOLUSD",1770649343678,21.97516637,85.29,85.251,4.12582161]
["bitfinex","SOLUSD",1770649344089,17.60808342,85.28,85.252,11.72993008]
["bitfinex","SOLUSD",1770649344287,17.60808342,85.27,85.251,11.73000215]
["bitfinex","SOLUSD",1770649344587,4.36708295,85.281,85.251,41.05517135]
["bitfinex","SOLUSD",1770649344768,17.60808342,85.29,85.252,4.12582161]
["bitfinex","SOLUSD",1770649344969,11.33059684,85.29,85.252,4.12582161]
["bitfinex","SOLUSD",1770649345185,4.36708295,85.295,85.26,11.33059684]
["bitfinex","SOLUSD",1770649345691,11.33059684,85.29,85.261,4.12582161]
["bitfinex","SOLUSD",1770649345984,11.33059684,85.28,85.251,41.05517135]
["bitfinex","SOLUSD",1770649346180,11.33059684,85.26,85.235,4.12582161]
["bitfinex","SOLUSD",1770649346370,11.33059684,85.26,85.233,11.73252277]
["bitfinex","SOLUSD",1770649346767,11.33059684,85.25,85.23,11.73294507]
["bitfinex","SOLUSD",1770649346965,4.36708295,85.27,85.234,11.73233652]
["bitfinex","SOLUSD",1770649347177,11.33059684,85.26,85.229,11.73297055]
["bitfinex","SOLUSD",1770649347376,41.04131216,85.28,85.221,4.12582161]
["bitfinex","SOLUSD",1770649347583,11.33059684,85.25,85.23,11.73289577]
["bitfinex","SOLUSD",1770649347769,11.33059684,85.27,85.243,11.73111199]
["bitfinex","SOLUSD",1770649347971,11.33059684,85.26,85.225,4.12582161]
["bitfinex","SOLUSD",1770649348172,11.33059684,85.26,85.226,11.73350855]
["bitfinex","SOLUSD",1770649348487,11.33059684,85.28,85.241,4.12582161]
["bitfinex","SOLUSD",1770649348798,11.33059684,85.28,85.24,11.33059684]
["bitfinex","SOLUSD",1770649348799,11.33059684,85.25,85.226,11.73350855]
["bitfinex","SOLUSD",1770649349289,11.33059684,85.24,85.204,33.46706704]
["bitfinex","SOLUSD",1770649349971,4.36708295,85.261,85.226,11.73350855]
["bitfinex","SOLUSD",1770649350166,11.33059684,85.24,85.203,4.12582161]
["bitfinex","SOLUSD",1770649350898,4.36708295,85.249,85.221,11.73419697]
["bitfinex","SOLUSD",1770649351789,4.36708295,85.278,85.222,4.12582161]
["bitfinex","SOLUSD",1770649352094,4.36708295,85.259,85.222,4.12582161]
["bitfinex","SOLUSD",1770649352267,11.33059684,85.25,85.223,11.73392159]
["bitfinex","SOLUSD",1770649352463,4.36708295,85.249,85.21,33.46490145]
["bitfinex","SOLUSD",1770649352667,4.36708295,85.249,85.215,11.7349355]
["bitfinex","SOLUSD",1770649352888,11.33059684,85.24,85.219,11.73440657]
["bitfinex","SOLUSD",1770649353068,11.33059684,85.25,85.222,15.85977313]
["bitfinex","SOLUSD",1770649353394,11.33059684,85.26,85.223,4.12582161]
["bitfinex","SOLUSD",1770649353685,11.33059684,85.24,85.218,11.73460565]
["bitfinex","SOLUSD",1770649353887,11.33059684,85.24,85.209,29.33946744]
["bitfinex","SOLUSD",1770649354080,4.20493266,85.249,85.218,11.7344751]
["bitfinex","SOLUSD",1770649354281,11.33059684,85.24,85.201,11.73695144]
["bitfinex","SOLUSD",1770649354687,4.20493266,85.249,85.21,11.33059684]
["bitfinex","SOLUSD",1770649354881,4.20493266,85.249,85.21,15.66144657]
["bitfinex","SOLUSD",1770649355085,11.34143437,85.24,85.21,4.3200122]
["bitfinex","SOLUSD",1770649355696,4.20493266,85.249,85.21,4.3200122]
["bitfinex","SOLUSD",1770649355884,11.34143437,85.26,85.221,4.3200122]
["bitfinex","SOLUSD",1770649356798,4.20493266,85.275,85.24,11.34143437]
["bitfinex","SOLUSD",1770649356995,11.34143437,85.28,85.241,4.3200122]
["bitfinex","SOLUSD",1770649357196,11.723781,85.297,85.26,11.34143437]
["bitfinex","SOLUSD",1770649357400,4.20493266,85.296,85.251,4.3200122]
["bitfinex","SOLUSD",1770649357575,4.20493266,85.289,85.251,4.3200122]
["bitfinex","SOLUSD",1770649357977,4.20493266,85.289,85.222,146.675741]
["bitfinex","SOLUSD",1770649357978,11.34143437,85.28,85.241,4.3200122]
["bitfinex","SOLUSD",1770649358279,4.20493266,85.279,85.24,11.34143437]
["bitfinex","SOLUSD",1770649358493,11.34143437,85.27,85.231,4.3200122]
["bitfinex","SOLUSD",1770649358799,15.54636703,85.26,85.222,29.3351482]
["bitfinex","SOLUSD",1770649358995,4.20493266,85.259,85.231,11.73282021]
["bitfinex","SOLUSD",1770649359486,11.34143437,85.27,85.232,4.3200122]
["bitfinex","SOLUSD",1770649359696,11.34143437,85.28,85.241,4.3200122]
["bitfinex","SOLUSD",1770649360001,4.20493266,85.269,85.231,11.73282021]
["bitfinex","SOLUSD",1770649360376,4.20493266,85.269,85.24,11.34143437]
["bitfinex","SOLUSD",1770649360588,4.20493266,85.269,85.232,4.3200122]
["bitfinex","SOLUSD",1770649360790,4.20493266,85.269,85.233,11.7325449]
["bitfinex","SOLUSD",1770649361189,4.20493266,85.269,85.24,11.34143437]
["bitfinex","SOLUSD",1770649361397,4.20493266,85.267,85.233,11.7325449]
["bitfinex","SOLUSD",1770649362099,15.54636703,85.25,85.207,4.3200122]
["bitfinex","SOLUSD",1770649362295,4.20493266,85.249,85.219,11.73446866]
["bitfinex","SOLUSD",1770649362601,4.20493266,85.239,85.2,11.34143437]
["bitfinex","SOLUSD",1770649362799,11.73185668,85.238,85.201,11.73695144]
["bitfinex","SOLUSD",1770649362983,4.20493266,85.253,85.211,4.3200122]
["bitfinex","SOLUSD",1770649363178,4.20493266,85.249,85.211,4.3200122]
["bitfinex","SOLUSD",1770649363379,4.20493266,85.249,85.22,11.34143437]
["bitfinex","SOLUSD",1770649363794,11.34143437,85.26,85.201,41.07933005]
["bitfinex","SOLUSD",1770649363795,4.20493266,85.229,85.201,11.73695144]
["bitfinex","SOLUSD",1770649364102,4.20493266,85.253,85.211,4.3200122]
["bitfinex","SOLUSD",1770649364403,4.20493266,85.265,85.23,11.34143437]
["bitfinex","SOLUSD",1770649364696,4.20493266,85.279,85.241,4.3200122]
["bitfinex","SOLUSD",1770649364898,11.34143437,85.29,85.251,41.05523688]
["bitfinex","SOLUSD",1770649365074,4.20493266,85.289,85.251,41.05523688]
["bitfinex","SOLUSD",1770649365279,4.20493266,85.289,85.251,11.73006768]
["bitfinex","SOLUSD",1770649365604,4.316477,85.299,85.261,4.26384874]
["bitfinex","SOLUSD",1770649365796,11.34143437,85.29,85.251,45.31908562]
["bitfinex","SOLUSD",1770649366097,11.34143437,85.29,85.252,4.26384874]
["bitfinex","SOLUSD",1770649366292,11.34143437,85.28,85.252,4.26384874]
["bitfinex","SOLUSD",1770649366489,4.316477,85.269,85.23,11.34143437]
["bitfinex","SOLUSD",1770649366684,11.34143437,85.25,85.23,11.73286299]
["bitfinex","SOLUSD",1770649367297,4.316477,85.269,85.23,11.34143437]
["bitfinex","SOLUSD",1770649367605,11.34143437,85.26,85.221,4.26384874]
["bitfinex","SOLUSD",1770649368107,11.34143437,85.27,85.231,4.26384874]
["bitfinex","SOLUSD",1770649368397,11.34143437,85.28,85.241,4.26384874]
["bitfinex","SOLUSD",1770649368801,4.316477,85.294,85.251,4.26384874]
["bitfinex","SOLUSD",1770649368998,4.316477,85.294,85.26,11.34143437]
["bitfinex","SOLUSD",1770649369194,4.316477,85.305,85.253,4.26384874]
["bitfinex","SOLUSD",1770649369385,11.34143437,85.29,85.253,4.26384874]
["bitfinex","SOLUSD",1770649369793,4.316477,85.299,85.26,11.34143437]
["bitfinex","SOLUSD",1770649370010,4.316477,85.299,85.26,15.60528311]
["bitfinex","SOLUSD",1770649370590,11.34143437,85.31,85.27,15.60528311]
["bitfinex","SOLUSD",1770649370905,11.34143437,85.3,85.27,4.26384874]
["bitfinex","SOLUSD",1770649371412,4.316477,85.279,85.247,11.73061727]
["bitfinex","SOLUSD",1770649371706,11.34143437,85.27,85.247,11.73061727]
["bitfinex","SOLUSD",1770649371884,4.316477,85.316,85.271,11.72731643]
["bitfinex","SOLUSD",1770649372085,11.34143437,85.3,85.271,11.72731643]
["bitfinex","SOLUSD",1770649372504,11.34143437,85.28,85.26,11.72870412]
["bitfinex","SOLUSD",1770649372912,4.316477,85.289,85.256,11.72926937]
["bitfinex","SOLUSD",1770649372913,11.34143437,85.27,85.256,11.72926937]
["bitfinex","SOLUSD",1770649373115,4.316477,85.289,85.262,11.72849643]
["bitfinex","SOLUSD",1770649373116,11.34143437,85.28,85.262,11.72849643]
["bitfinex","SOLUSD",1770649373287,41.02251549,85.319,85.261,4.26384874]
["bitfinex","SOLUSD",1770649373288,11.34143437,85.3,85.261,4.26384874]
["bitfinex","SOLUSD",1770649373489,11.34143437,85.3,85.262,41.04985629]
["bitfinex","SOLUSD",1770649373688,11.34143437,85.3,85.263,4.26384874]
["bitfinex","SOLUSD",1770649373908,11.72209262,85.309,85.27,11.34143437]
["bitfinex","SOLUSD",1770649374111,11.34143437,85.3,85.263,4.26384874]
["bitfinex","SOLUSD",1770649374493,11.34143437,85.29,85.263,4.26384874]
["bitfinex","SOLUSD",1770649374697,11.34143437,85.3,85.263,4.26384874]
["bitfinex","SOLUSD",1770649374913,4.316477,85.308,85.27,11.34143437]
["bitfinex","SOLUSD",1770649375100,11.34143437,85.3,85.263,4.26384874]
["bitfinex","SOLUSD",1770649375310,11.34143437,85.29,85.262,41.04985629]
["bitfinex","SOLUSD",1770649375504,4.316477,85.297,85.262,45.31370503]
["bitfinex","SOLUSD",1770649375707,11.34143437,85.3,85.263,4.26384874]
["bitfinex","SOLUSD",1770649375909,23.06485791,85.3,85.263,4.26384874]
["bitfinex","SOLUSD",1770649376508,11.72280979,85.304,85.263,4.26384874]
["bitfinex","SOLUSD",1770649376707,4.316477,85.359,85.291,4.26384874]
["bitfinex","SOLUSD",1770649376919,11.34143437,85.33,85.291,4.26384874]
["bitfinex","SOLUSD",1770649377127,4.316477,85.333,85.291,4.26384874]
["bitfinex","SOLUSD",1770649377298,11.34143437,85.32,85.292,11.72442902]
["bitfinex","SOLUSD",1770649377493,4.316477,85.309,85.27,11.34143437]
["bitfinex","SOLUSD",1770649377729,11.34143437,85.3,85.275,11.72669165]
["bitfinex","SOLUSD",1770649378220,4.316477,85.309,85.286,11.72514163]
["bitfinex","SOLUSD",1770649378598,4.316477,85.309,85.279,11.72608409]
["bitfinex","SOLUSD",1770649378915,4.316477,85.309,85.273,29.31743953]
["bitfinex","SOLUSD",1770649379099,4.316477,85.309,85.289,11.72474165]
["bitfinex","SOLUSD",1770649379303,4.316477,85.309,85.284,11.72543568]
["bitfinex","SOLUSD",1770649379621,11.34143437,85.33,85.29,11.34143437]
["bitfinex","SOLUSD",1770649379823,4.316477,85.329,85.291,4.26384874]
["bitfinex","SOLUSD",1770649380822,11.34143437,85.34,85.301,4.26384874]
["bitfinex","SOLUSD",1770649380997,15.65791137,85.34,85.301,4.26384874]
["bitfinex","SOLUSD",1770649381212,11.34143437,85.32,85.289,4.26384874]
["bitfinex","SOLUSD",1770649381402,4.316477,85.329,85.3,11.34143437]
["bitfinex","SOLUSD",1770649381717,11.71797185,85.339,85.302,4.26384874]
["bitfinex","SOLUSD",1770649382428,4.316477,85.338,85.302,4.26384874]
["bitfinex","SOLUSD",1770649382810,11.34143437,85.34,85.302,4.26384874]
["bitfinex","SOLUSD",1770649383000,11.34143437,85.36,85.321,4.26384874]
["bitfinex","SOLUSD",1770649383201,16.03138536,85.362,85.33,11.34143437]
["bitfinex","SOLUSD",1770649383397,11.34143437,85.37,85.331,4.26384874]
["bitfinex","SOLUSD",1770649383624,11.34143437,85.37,85.296,46.89535318]
["bitfinex","SOLUSD",1770649383625,16.03181125,85.359,85.32,11.34143437]
["bitfinex","SOLUSD",1770649383924,46.83591799,85.405,85.312,41.02588147]
["bitfinex","SOLUSD",1770649383925,11.34143437,85.38,85.341,4.26384874]
["bitfinex","SOLUSD",1770649384136,11.71248199,85.379,85.341,4.26384874]
["bitfinex","SOLUSD",1770649384308,11.34143437,85.37,85.341,4.26384874]
["bitfinex","SOLUSD",1770649384713,4.316477,85.369,85.331,4.26384874]
["bitfinex","SOLUSD",1770649385516,11.34143437,85.36,85.331,4.26384874]
["bitfinex","SOLUSD",1770649385718,11.34143437,85.35,85.311,4.26384874]
["bitfinex","SOLUSD",1770649385915,11.34143437,85.35,85.32,41.02202734]
["bitfinex","SOLUSD",1770649386114,4.316477,85.349,85.315,11.7212041]
["bitfinex","SOLUSD",1770649386311,11.34143437,85.33,85.291,4.26384874]
["bitfinex","SOLUSD",1770649386510,11.34143437,85.35,85.321,11.72044397]
["bitfinex","SOLUSD",1770649386812,11.34143437,85.35,85.322,4.26384874]
["bitfinex","SOLUSD",1770649387438,11.34143437,85.35,85.321,11.72044397]
["bitfinex","SOLUSD",1770649387439,11.34143437,85.34,85.319,11.72059132]
["bitfinex","SOLUSD",1770649387641,11.34143437,85.34,85.321,11.72044397]
["bitfinex","SOLUSD",1770649388346,4.316477,85.359,85.311,4.26384874]
["bitfinex","SOLUSD",1770649388516,11.34143437,85.37,85.331,4.26384874]
["bitfinex","SOLUSD",1770649388713,11.34143437,85.36,85.331,4.26384874]
["bitfinex","SOLUSD",1770649389213,11.34143437,85.36,85.32,11.34143437]
["bitfinex","SOLUSD",1770649389413,11.34143437,85.36,85.318,4.26384874]
["bitfinex","SOLUSD",1770649389642,11.34143437,85.34,85.308,11.72223003]
["bitfinex","SOLUSD",1770649389946,11.34143437,85.38,85.308,11.72223003]
["bitfinex","SOLUSD",1770649389947,11.34143437,85.33,85.308,11.72223003]
["bitfinex","SOLUSD",1770649390242,11.34143437,85.34,85.308,11.72223003]
["bitfinex","SOLUSD",1770649390445,23.05939896,85.34,85.307,4.26384874]
["bitfinex","SOLUSD",1770649391023,11.34143437,85.33,85.307,4.26384874]
["bitfinex","SOLUSD",1770649391655,11.34143437,85.32,85.298,11.72357031]
["bitfinex","SOLUSD",1770649391816,11.34143437,85.31,85.293,11.72421784]
["bitfinex","SOLUSD",1770649392016,11.34143437,85.3,85.276,4.26384874]
["bitfinex","SOLUSD",1770649392425,11.72221969,85.309,85.277,15.99034005]
["bitfinex","SOLUSD",1770649392738,11.34143437,85.34,85.301,4.26384874]
["bitfinex","SOLUSD",1770649393332,11.34143437,85.33,85.301,4.26384874]
["bitfinex","SOLUSD",1770649394345,11.34143437,85.32,85.291,4.26384874]
["bitfinex","SOLUSD",1770649394958,11.34143437,85.34,85.301,4.26384874]
["bitfinex","SOLUSD",1770649395248,11.34143437,85.33,85.301,4.26384874]
["bitfinex","SOLUSD",1770649395953,11.34143437,85.36,85.301,4.26384874]
["bitfinex","SOLUSD",1770649396119,46.82489257,85.425,85.311,4.1961451]
["bitfinex","SOLUSD",1770649396120,6.09698957,85.401,85.311,4.1961451]
["bitfinex","SOLUSD",1770649396318,6.09698957,85.401,85.29,228.63172702]
["bitfinex","SOLUSD",1770649396319,23.05244827,85.39,85.352,11.71618708]
["bitfinex","SOLUSD",1770649396619,11.34143437,85.39,85.353,4.1961451]
["bitfinex","SOLUSD",1770649396819,11.34143437,85.4,85.361,4.1961451]
["bitfinex","SOLUSD",1770649397434,11.44143437,85.41,85.361,4.1961451]
["bitfinex","SOLUSD",1770649397849,11.34143437,85.4,85.361,4.1961451]
["bitfinex","SOLUSD",1770649398238,11.34143437,85.39,85.361,4.1961451]
["bitfinex","SOLUSD",1770649398547,11.34143437,85.37,85.342,4.1961451]
["bitfinex","SOLUSD",1770649399047,11.34143437,85.37,85.341,11.71769723]
["bitfinex","SOLUSD",1770649399048,11.34143437,85.36,85.341,11.71769723]
["bitfinex","SOLUSD",1770649399245,11.34143437,85.37,85.34,16.03741788]
["bitfinex","SOLUSD",1770649399428,11.34143437,85.37,85.34,11.71779653]
["bitfinex","SOLUSD",1770649399829,11.34143437,85.38,85.341,4.31962135]
["bitfinex","SOLUSD",1770649400035,11.34143437,85.38,85.34,23.0592309]
["bitfinex","SOLUSD",1770649400036,11.34143437,85.39,85.351,4.31962135]
["bitfinex","SOLUSD",1770649400651,11.34143437,85.39,85.353,4.31962135]
["bitfinex","SOLUSD",1770649401246,11.34143437,85.36,85.349,11.71658457]
["bitfinex","SOLUSD",1770649401447,11.34143437,85.36,85.304,5.13032502]
["bitfinex","SOLUSD",1770649401448,11.34143437,85.39,85.353,4.31962135]
["bitfinex","SOLUSD",1770649401751,0.1,85.41,85.38,11.34143437]
["bitfinex","SOLUSD",1770649401936,0.1,85.41,85.39,11.34143437]
["bitfinex","SOLUSD",1770649402144,0.1,85.41,85.391,4.31962135]
["bitfinex","SOLUSD",1770649402338,0.1,85.41,85.4,11.34143437]
["bitfinex","SOLUSD",1770649402539,29.25466012,85.457,85.362,5.36086188]
["bitfinex","SOLUSD",1770649402540,11.34143437,85.45,85.411,4.31962135]
["bitfinex","SOLUSD",1770649402742,11.7028871,85.449,85.412,11.70795672]
["bitfinex","SOLUSD",1770649402931,11.34143437,85.45,85.412,11.70795672]
["bitfinex","SOLUSD",1770649403134,11.34143437,85.45,85.413,4.31962135]
["bitfinex","SOLUSD",1770649403531,11.34143437,85.46,85.421,4.31962135]
["bitfinex","SOLUSD",1770649403838,11.34143437,85.45,85.421,4.31962135]
["bitfinex","SOLUSD",1770649404338,4.17579961,85.464,85.405,4.31962135]
["bitfinex","SOLUSD",1770649404339,11.34143437,85.44,85.405,4.31962135]
["bitfinex","SOLUSD",1770649404526,11.34143437,85.43,85.405,4.31962135]
["bitfinex","SOLUSD",1770649405249,11.34143437,85.42,85.392,11.71066089]
["bitfinex","SOLUSD",1770649405446,4.17579961,85.429,85.38,4.31962135]
["bitfinex","SOLUSD",1770649405658,23.04566516,85.44,85.407,4.31962135]
["bitfinex","SOLUSD",1770649405828,11.34143437,85.43,85.399,11.70963365]
["bitfinex","SOLUSD",1770649406033,11.34143437,85.42,85.399,11.70963365]
["bitfinex","SOLUSD",1770649406368,11.34143437,85.42,85.401,11.70940388]
["bitfinex","SOLUSD",1770649406651,11.34143437,85.42,85.396,16.0296945]
["bitfinex","SOLUSD",1770649406852,11.34143437,85.42,85.4,11.70951933]
["bitfinex","SOLUSD",1770649407027,11.34143437,85.42,85.4,11.70955855]
["bitfinex","SOLUSD",1770649407226,11.34143437,85.42,85.396,4.31962135]
["bitfinex","SOLUSD",1770649407432,11.70680066,85.421,85.392,11.71069443]
["bitfinex","SOLUSD",1770649407749,164.1,85.462,85.392,11.71069443]
["bitfinex","SOLUSD",1770649407750,11.34143437,85.47,85.414,4.31962135]
["bitfinex","SOLUSD",1770649408051,11.34143437,85.46,85.431,4.31962135]
["bitfinex","SOLUSD",1770649408255,11.34143437,85.48,85.44,11.34143437]
["bitfinex","SOLUSD",1770649408451,4.17579961,85.507,85.461,4.31962135]
["bitfinex","SOLUSD",1770649408750,11.34143437,85.5,85.461,4.31962135]
["bitfinex","SOLUSD",1770649408927,11.34143437,85.49,85.461,4.31962135]
["bitfinex","SOLUSD",1770649409130,11.34143437,85.5,85.462,11.70110692]
["bitfinex","SOLUSD",1770649409349,11.34143437,85.5,85.463,4.31962135]
["bitfinex","SOLUSD",1770649409554,11.34143437,85.49,85.463,4.31962135]
["bitfinex","SOLUSD",1770649409941,4.17579961,85.499,85.451,33.57586267]
["bitfinex","SOLUSD",1770649409942,11.34143437,85.48,85.451,33.57586267]
["bitfinex","SOLUSD",1770649410143,4.17579961,85.499,85.462,11.70110692]
["bitfinex","SOLUSD",1770649410348,11.34143437,85.51,85.471,4.31962135]
["bitfinex","SOLUSD",1770649410946,11.34143437,85.48,85.457,11.70173125]
["bitfinex","SOLUSD",1770649411134,11.34143437,85.48,85.449,29.25698879]
["bitfinex","SOLUSD",1770649411335,11.34143437,85.48,85.449,33.63871439]
["bitfinex","SOLUSD",1770649411547,11.34143437,85.48,85.45,4.3817256]
["bitfinex","SOLUSD",1770649411754,11.34143437,85.47,85.447,11.70316102]
["bitfinex","SOLUSD",1770649411954,11.34143437,85.46,85.446,11.70326451]
["bitfinex","SOLUSD",1770649412156,46.77086651,85.524,85.446,11.70326451]
["bitfinex","SOLUSD",1770649412157,11.34143437,85.49,85.451,4.3817256]
["bitfinex","SOLUSD",1770649412533,11.34143437,85.48,85.446,40.96150948]
["bitfinex","SOLUSD",1770649412733,11.34143437,85.47,85.446,11.70326451]
["bitfinex","SOLUSD",1770649412930,11.34143437,85.47,85.443,11.70361428]
["bitfinex","SOLUSD",1770649413241,11.34143437,85.46,85.43,4.3817256]
["bitfinex","SOLUSD",1770649413437,11.34143437,85.45,85.431,11.70535285]
["bitfinex","SOLUSD",1770649413844,11.34143437,85.44,85.419,4.3817256]
["bitfinex","SOLUSD",1770649414041,11.34143437,85.45,85.431,11.70535285]
["bitfinex","SOLUSD",1770649414239,11.34143437,85.44,85.43,11.70543411]
["bitfinex","SOLUSD",1770649414561,11.34143437,85.44,85.419,4.3817256]
["bitfinex","SOLUSD",1770649414747,11.34143437,85.45,85.431,11.70535285]
["bitfinex","SOLUSD",1770649415147,11.34143437,85.46,85.424,4.3817256]
["bitfinex","SOLUSD",1770649415367,11.34143437,85.47,85.431,4.3817256]
["bitfinex","SOLUSD",1770649415747,11.34143437,85.45,85.423,29.26584048]
["bitfinex","SOLUSD",1770649416070,11.34143437,85.46,85.424,4.3817256]
["bitfinex","SOLUSD",1770649416480,4.03026891,85.51,85.451,4.3817256]
["bitfinex","SOLUSD",1770649416649,4.03026891,85.51,85.423,29.26584048]
["bitfinex","SOLUSD",1770649416650,29.22373617,85.547,85.448,4.3817256]
["bitfinex","SOLUSD",1770649416849,29.22373617,85.547,85.44,11.34143437]
["bitfinex","SOLUSD",1770649416850,11.26773409,85.53,85.49,11.26773409]
["bitfinex","SOLUSD",1770649417049,11.26773409,85.52,85.481,4.3817256]
["bitfinex","SOLUSD",1770649417263,11.26773409,85.51,85.482,11.69836924]
["bitfinex","SOLUSD",1770649417549,11.26773409,85.5,85.476,11.69918825]
["bitfinex","SOLUSD",1770649417866,11.26773409,85.51,85.481,11.69843855]
["bitfinex","SOLUSD",1770649418068,11.26773409,85.51,85.471,29.24939036]
["bitfinex","SOLUSD",1770649418069,11.26773409,85.49,85.46,11.70136778]
["bitfinex","SOLUSD",1770649418292,11.26773409,85.47,85.44,11.70411985]
["bitfinex","SOLUSD",1770649418571,11.26773409,85.47,85.392,5.36086188]
["bitfinex","SOLUSD",1770649418572,4.03026891,85.449,85.385,11.71159239]
["bitfinex","SOLUSD",1770649418745,11.26773409,85.4,85.375,11.71289479]
["bitfinex","SOLUSD",1770649418950,11.26773409,85.39,85.375,11.71289479]
["bitfinex","SOLUSD",1770649419365,4.03026891,85.429,85.376,4.3817256]
["bitfinex","SOLUSD",1770649419675,46.79753805,85.475,85.375,11.71289479]
["bitfinex","SOLUSD",1770649419676,11.26773409,85.39,85.375,11.71289479]
["bitfinex","SOLUSD",1770649419852,11.26773409,85.39,85.373,11.71330514]
["bitfinex","SOLUSD",1770649420772,4.03026891,85.476,85.384,4.3817256]
["bitfinex","SOLUSD",1770649421070,11.26773409,85.46,85.421,4.3817256]
["bitfinex","SOLUSD",1770649421271,11.26773409,85.46,85.423,4.3817256]
["bitfinex","SOLUSD",1770649421976,11.26773409,85.46,85.422,40.97305143]
["bitfinex","SOLUSD",1770649421977,11.26773409,85.46,85.431,4.3817256]
["bitfinex","SOLUSD",1770649422171,11.26773409,85.48,85.441,4.3817256]
["bitfinex","SOLUSD",1770649422379,11.26773409,85.47,85.43,11.26773409]
["bitfinex","SOLUSD",1770649422875,11.26773409,85.48,85.44,11.26773409]
["bitfinex","SOLUSD",1770649423087,29.23983021,85.5,85.461,4.17508859]
["bitfinex","SOLUSD",1770649423088,15.60327104,85.5,85.461,4.17508859]
["bitfinex","SOLUSD",1770649423291,11.26773409,85.49,85.461,4.17508859]
["bitfinex","SOLUSD",1770649423579,40.93615129,85.499,85.413,4.17508859]
["bitfinex","SOLUSD",1770649423753,40.93615129,85.499,85.432,29.26302504]
["bitfinex","SOLUSD",1770649423957,11.26773409,85.51,85.471,4.17508859]
["bitfinex","SOLUSD",1770649424656,5.13032502,85.536,85.46,11.26773409]
["bitfinex","SOLUSD",1770649424657,11.26773409,85.5,85.46,11.26773409]
["bitfinex","SOLUSD",1770649424857,11.26773409,85.5,85.461,4.17508859]
["bitfinex","SOLUSD",1770649425376,22.96372581,85.5,85.463,11.70097001]
["bitfinex","SOLUSD",1770649425677,11.26773409,85.5,85.463,40.95339503]
["bitfinex","SOLUSD",1770649425976,22.96233889,85.51,85.471,4.30710656]
["bitfinex","SOLUSD",1770649426175,11.69467541,85.509,85.471,4.30710656]
["bitfinex","SOLUSD",1770649426481,11.26773409,85.51,85.471,4.30710656]
["bitfinex","SOLUSD",1770649426658,1.09291616,85.522,85.471,4.30710656]
["bitfinex","SOLUSD",1770649426659,11.26773409,85.5,85.471,4.30710656]
["bitfinex","SOLUSD",1770649426866,11.26773409,85.49,85.463,11.70097001]
["bitfinex","SOLUSD",1770649427068,11.26773409,85.51,85.471,4.30710656]
["bitfinex","SOLUSD",1770649427473,11.26773409,85.51,85.47,11.26773409]
["bitfinex","SOLUSD",1770649427474,11.26773409,85.51,85.473,4.30710656]
["bitfinex","SOLUSD",1770649427774,11.26773409,85.54,85.491,4.30710656]
["bitfinex","SOLUSD",1770649428184,11.26773409,85.54,85.501,4.30710656]
["bitfinex","SOLUSD",1770649428390,11.26773409,85.54,85.511,4.30710656]
["bitfinex","SOLUSD",1770649429484,11.26773409,85.55,85.512,11.69426513]
["bitfinex","SOLUSD",1770649429690,11.68852485,85.554,85.512,11.69426513]
["bitfinex","SOLUSD",1770649429691,11.26773409,85.54,85.512,11.69426513]
["bitfinex","SOLUSD",1770649430072,11.26773409,85.54,85.507,11.69483702]
["bitfinex","SOLUSD",1770649430395,11.26773409,85.52,85.485,11.69786845]
["bitfinex","SOLUSD",1770649430566,11.26773409,85.5,85.461,4.30710656]
["bitfinex","SOLUSD",1770649430762,11.26773409,85.49,85.464,4.30710656]
["bitfinex","SOLUSD",1770649430967,11.26773409,85.5,85.476,11.69912358]
["bitfinex","SOLUSD",1770649431169,11.26773409,85.51,85.477,4.30710656]
["bitfinex","SOLUSD",1770649431476,11.26773409,85.52,85.481,4.30710656]
["bitfinex","SOLUSD",1770649431871,11.69195831,85.529,85.491,4.30710656]
["bitfinex","SOLUSD",1770649432072,11.26773409,85.51,85.479,4.30710656]
["bitfinex","SOLUSD",1770649432778,11.26773409,85.53,85.491,4.30710656]
["bitfinex","SOLUSD",1770649432980,11.26773409,85.51,85.479,4.30710656]
["bitfinex","SOLUSD",1770649433282,11.26773409,85.52,85.481,4.30710656]
["bitfinex","SOLUSD",1770649434193,11.26773409,85.52,85.455,46.80804402]
["bitfinex","SOLUSD",1770649434194,1.09001225,85.58,85.511,4.30710656]
["bitfinex","SOLUSD",1770649434379,11.26773409,85.55,85.511,4.30710656]
["bitfinex","SOLUSD",1770649434575,11.26773409,85.52,85.499,4.30710656]
["bitfinex","SOLUSD",1770649434802,11.26773409,85.53,85.499,4.30710656]
["bitfinex","SOLUSD",1770649434985,11.26773409,85.55,85.511,4.30710656]
["bitfinex","SOLUSD",1770649435300,11.26773409,85.54,85.511,4.30710656]
["bitfinex","SOLUSD",1770649435594,1.08923358,85.568,85.511,4.30710656]
["bitfinex","SOLUSD",1770649435595,11.26773409,85.55,85.511,4.30710656]
["bitfinex","SOLUSD",1770649435898,11.26773409,85.53,85.498,4.30710656]
["bitfinex","SOLUSD",1770649436090,11.26773409,85.52,85.498,4.30710656]
["bitfinex","SOLUSD",1770649436488,11.68756793,85.561,85.501,4.30710656]
["bitfinex","SOLUSD",1770649436686,11.68756793,85.561,85.511,4.30710656]
["bitfinex","SOLUSD",1770649436687,11.26773409,85.55,85.511,4.30710656]
["bitfinex","SOLUSD",1770649436887,11.26773409,85.54,85.5,4.30710656]
["bitfinex","SOLUSD",1770649437070,11.26773409,85.54,85.501,4.30710656]
["bitfinex","SOLUSD",1770649437597,11.26773409,85.55,85.511,4.30710656]
["bitfinex","SOLUSD",1770649437800,11.26773409,85.54,85.511,4.30710656]
["bitfinex","SOLUSD",1770649438583,11.26773409,85.55,85.513,4.30710656]
["bitfinex","SOLUSD",1770649438782,11.26773409,85.54,85.513,4.30710656]
["bitfinex","SOLUSD",1770649439199,11.68920735,85.549,85.513,4.30710656]
["bitfinex","SOLUSD",1770649439503,11.26773409,85.54,85.513,4.30710656]
["bitfinex","SOLUSD",1770649440399,1.08474584,85.589,85.513,4.30710656]
["bitfinex","SOLUSD",1770649440602,11.26773409,85.55,85.522,11.69289773]
["bitfinex","SOLUSD",1770649440783,11.26773409,85.55,85.523,4.30710656]
["bitfinex","SOLUSD",1770649440984,11.26773409,85.56,85.524,4.30710656]
["bitfinex","SOLUSD",1770649441181,1.08474584,85.572,85.524,4.30710656]
["bitfinex","SOLUSD",1770649441379,164.1,85.603,85.522,11.69289773]
["bitfinex","SOLUSD",1770649441380,11.26773409,85.57,85.531,4.30710656]
["bitfinex","SOLUSD",1770649441575,11.26773409,85.59,85.551,4.30710656]
["bitfinex","SOLUSD",1770649441797,46.7156416,85.625,85.522,146.16122165]
["bitfinex","SOLUSD",1770649441798,11.26773409,85.61,85.561,4.30710656]
["bitfinex","SOLUSD",1770649442006,11.26773409,85.6,85.561,4.30710656]
["bitfinex","SOLUSD",1770649442195,1.08402767,85.579,85.523,4.30710656]
["bitfinex","SOLUSD",1770649442396,11.26773409,85.55,85.523,4.30710656]
["bitfinex","SOLUSD",1770649442592,11.26773409,85.57,85.532,4.30710656]
["bitfinex","SOLUSD",1770649442793,11.26773409,85.55,85.531,11.69166734]
["bitfinex","SOLUSD",1770649442988,46.72242209,85.612,85.532,4.30710656]
["bitfinex","SOLUSD",1770649443190,11.26773409,85.59,85.541,4.30710656]
["bitfinex","SOLUSD",1770649443382,29.2018549,85.611,85.55,11.26773409]
["bitfinex","SOLUSD",1770649443587,11.26773409,85.58,85.548,4.30710656]
["bitfinex","SOLUSD",1770649443797,1.08261596,85.599,85.548,4.30710656]
["bitfinex","SOLUSD",1770649444005,11.26773409,85.59,85.551,4.30710656]
["bitfinex","SOLUSD",1770649444887,11.26773409,85.59,85.553,4.30710656]
["bitfinex","SOLUSD",1770649445904,11.26773409,85.58,85.553,4.30710656]
["bitfinex","SOLUSD",1770649446284,11.68308341,85.594,85.529,4.17302828]
["bitfinex","SOLUSD",1770649446285,11.26773409,85.56,85.529,4.17302828]
["bitfinex","SOLUSD",1770649446501,11.26773409,85.56,85.521,4.17302828]
["bitfinex","SOLUSD",1770649446698,11.26773409,85.56,85.52,11.26773409]
["bitfinex","SOLUSD",1770649446699,11.26773409,85.57,85.548,4.17302828]
["bitfinex","SOLUSD",1770649447090,11.26773409,85.56,85.532,4.17302828]
["bitfinex","SOLUSD",1770649447289,11.26773409,85.55,85.511,4.17302828]
["bitfinex","SOLUSD",1770649447482,11.26773409,85.55,85.522,11.69285589]
["bitfinex","SOLUSD",1770649447683,11.26773409,85.55,85.504,29.23817142]
["bitfinex","SOLUSD",1770649447684,11.26773409,85.56,85.538,11.69069235]
["bitfinex","SOLUSD",1770649447882,11.26773409,85.55,85.53,11.69178112]
["bitfinex","SOLUSD",1770649448105,11.26773409,85.56,85.53,11.69178112]
["bitfinex","SOLUSD",1770649448411,11.26773409,85.55,85.522,11.69282209]
["bitfinex","SOLUSD",1770649448711,11.26773409,85.55,85.517,4.17302828]
["bitfinex","SOLUSD",1770649449086,11.26773409,85.54,85.518,11.69344465]
["bitfinex","SOLUSD",1770649449278,11.26773409,85.55,85.518,11.69344465]
["bitfinex","SOLUSD",1770649449679,11.26773409,85.55,85.518,15.86647293]
["bitfinex","SOLUSD",1770649449884,11.26773409,85.55,85.519,4.17302828]
["bitfinex","SOLUSD",1770649451694,11.26773409,85.54,85.501,4.17302828]
["bitfinex","SOLUSD",1770649452006,11.26773409,85.53,85.501,4.17302828]
["bitfinex","SOLUSD",1770649452393,11.26773409,85.54,85.52,11.69317118]
["bitfinex","SOLUSD",1770649452694,11.26773409,85.54,85.521,4.17302828]
["bitfinex","SOLUSD",1770649453508,11.26773409,85.53,85.514,11.69386121]
["bitfinex","SOLUSD",1770649453717,11.26773409,85.53,85.507,4.17302828]
["bitfinex","SOLUSD",1770649453890,11.26773409,85.52,85.494,4.17302828]
["bitfinex","SOLUSD",1770649454092,11.26773409,85.51,85.494,4.17302828]
["bitfinex","SOLUSD",1770649454400,11.26773409,85.51,85.491,11.69712939]
["bitfinex","SOLUSD",1770649454598,11.26773409,85.5,85.483,4.17302828]
["bitfinex","SOLUSD",1770649454804,11.26773409,85.51,85.484,11.69809555]
["bitfinex","SOLUSD",1770649455003,1.07479767,85.524,85.485,4.17302828]
["bitfinex","SOLUSD",1770649455321,11.26773409,85.51,85.485,4.17302828]
["bitfinex","SOLUSD",1770649455512,11.26773409,85.52,85.485,4.17302828]
["bitfinex","SOLUSD",1770649455724,40.91987887,85.533,85.485,4.17302828]
["bitfinex","SOLUSD",1770649455725,11.26773409,85.53,85.485,4.17302828]
["bitfinex","SOLUSD",1770649456113,11.69194074,85.529,85.486,11.69782186]
["bitfinex","SOLUSD",1770649456305,11.26773409,85.52,85.487,4.11107959]
["bitfinex","SOLUSD",1770649456487,11.26773409,85.52,85.48,11.26773409]
["bitfinex","SOLUSD",1770649456488,11.26773409,85.51,85.482,11.69833352]
["bitfinex","SOLUSD",1770649456693,11.26773409,85.51,85.485,11.69787439]
["bitfinex","SOLUSD",1770649457115,11.26773409,85.51,85.481,11.69850439]
["bitfinex","SOLUSD",1770649457500,11.26773409,85.51,85.482,4.11107959]
["bitfinex","SOLUSD",1770649457699,11.26773409,85.51,85.439,93.63402606]
["bitfinex","SOLUSD",1770649457700,11.26773409,85.49,85.458,4.11107959]
["bitfinex","SOLUSD",1770649458010,11.26773409,85.47,85.447,4.11107959]
["bitfinex","SOLUSD",1770649458212,11.26773409,85.47,85.449,4.11107959]
["bitfinex","SOLUSD",1770649459107,11.26773409,85.49,85.449,4.11107959]
["bitfinex","SOLUSD",1770649459413,11.26773409,85.49,85.451,4.34822331]
["bitfinex","SOLUSD",1770649459793,11.26773409,85.49,85.42,46.8274101]
["bitfinex","SOLUSD",1770649459794,11.26773409,85.46,85.435,29.26168133]
["bitfinex","SOLUSD",1770649459991,11.26773409,85.46,85.436,4.34822331]
["bitfinex","SOLUSD",1770649460419,11.26773409,85.46,85.438,16.05250049]
["bitfinex","SOLUSD",1770649460606,11.26773409,85.47,85.439,4.34822331]
["bitfinex","SOLUSD",1770649460797,11.26773409,85.49,85.451,4.34822331]
["bitfinex","SOLUSD",1770649460993,11.26773409,85.47,85.451,4.34822331]
["bitfinex","SOLUSD",1770649461218,11.26773409,85.49,85.451,4.34822331]
["bitfinex","SOLUSD",1770649461924,11.26773409,85.47,85.439,4.34822331]
["bitfinex","SOLUSD",1770649462107,11.26773409,85.46,85.425,4.34822331]
["bitfinex","SOLUSD",1770649462299,11.26773409,85.45,85.425,4.34822331]
["bitfinex","SOLUSD",1770649462491,11.26773409,85.46,85.426,29.26509493]
["bitfinex","SOLUSD",1770649462691,11.26773409,85.46,85.427,4.34822331]
["bitfinex","SOLUSD",1770649462896,11.26773409,85.48,85.441,4.34822331]
["bitfinex","SOLUSD",1770649463096,22.9650908,85.49,85.441,4.34822331]
["bitfinex","SOLUSD",1770649463340,11.26773409,85.48,85.45,11.26773409]
["bitfinex","SOLUSD",1770649463496,11.26773409,85.49,85.451,4.34822331]
["bitfinex","SOLUSD",1770649463813,11.26773409,85.48,85.451,4.34822331]
["bitfinex","SOLUSD",1770649464018,11.26773409,85.47,85.451,4.34822331]
["bitfinex","SOLUSD",1770649464603,11.26773409,85.46,85.439,4.34822331]
["bitfinex","SOLUSD",1770649465017,11.26773409,85.46,85.431,40.96873499]
["bitfinex","SOLUSD",1770649465018,11.26773409,85.49,85.451,4.34822331]
["bitfinex","SOLUSD",1770649465315,11.26773409,85.48,85.451,4.34822331]
["bitfinex","SOLUSD",1770649465811,11.26773409,85.49,85.451,4.34822331]
["bitfinex","SOLUSD",1770649466425,11.26773409,85.51,85.471,4.34822331]
["bitfinex","SOLUSD",1770649466597,11.26773409,85.51,85.473,4.34822331]
["bitfinex","SOLUSD",1770649466794,11.26773409,85.52,85.48,11.26773409]
["bitfinex","SOLUSD",1770649466996,11.69330791,85.519,85.481,4.34822331]
["bitfinex","SOLUSD",1770649467215,11.26773409,85.51,85.481,4.34822331]
["bitfinex","SOLUSD",1770649467722,11.69330791,85.519,85.481,4.34822331]
["bitfinex","SOLUSD",1770649467903,11.26773409,85.51,85.481,4.34822331]
["bitfinex","SOLUSD",1770649468317,11.26773409,85.5,85.481,4.34822331]
["bitfinex","SOLUSD",1770649468513,11.26773409,85.5,85.472,40.94908273]
["bitfinex","SOLUSD",1770649468514,11.26773409,85.5,85.472,11.69973792]
["bitfinex","SOLUSD",1770649468822,11.26773409,85.5,85.475,4.34822331]
["bitfinex","SOLUSD",1770649469209,11.69387305,85.515,85.475,4.34822331]
["bitfinex","SOLUSD",1770649469408,11.26773409,85.51,85.481,4.34822331]
["bitfinex","SOLUSD",1770649471196,5.36086188,85.577,85.447,105.32776206]
["bitfinex","SOLUSD",1770649471197,1.06492623,85.554,85.483,4.34822331]
["bitfinex","SOLUSD",1770649471397,11.26773409,85.53,85.491,4.34822331]
["bitfinex","SOLUSD",1770649471807,11.26773409,85.52,85.491,4.34822331]
["bitfinex","SOLUSD",1770649473395,11.26773409,85.52,85.482,40.94429235]
["bitfinex","SOLUSD",1770649473396,11.26773409,85.51,85.48,4.34822331]
["bitfinex","SOLUSD",1770649473704,11.26773409,85.51,85.491,11.69712522]
["bitfinex","SOLUSD",1770649473906,11.26773409,85.52,85.491,11.69712522]
["bitfinex","SOLUSD",1770649474215,11.26773409,85.52,85.492,4.34822331]
["bitfinex","SOLUSD",1770649474530,11.26773409,85.53,85.492,4.34822331]
["bitfinex","SOLUSD",1770649475100,11.26773409,85.54,85.501,4.34822331]
["bitfinex","SOLUSD",1770649475614,11.26773409,85.56,85.511,4.34822331]
["bitfinex","SOLUSD",1770649476002,12.74572767,85.593,85.541,4.34822331]
["bitfinex","SOLUSD",1770649476205,11.26773409,85.58,85.541,4.34822331]
["bitfinex","SOLUSD",1770649476417,11.26773409,85.57,85.541,4.34822331]
["bitfinex","SOLUSD",1770649476616,11.26773409,85.58,85.541,4.34822331]
["bitfinex","SOLUSD",1770649476918,11.26773409,85.58,85.505,5.13032502]
["bitfinex","SOLUSD",1770649476919,11.25191407,85.59,85.551,4.34822331]
["bitfinex","SOLUSD",1770649477127,11.25191407,85.6,85.561,4.34822331]
["bitfinex","SOLUSD",1770649477502,11.25191407,85.6,85.563,4.34822331]
["bitfinex","SOLUSD",1770649478508,11.25191407,85.59,85.563,4.34822331]
["bitfinex","SOLUSD",1770649479204,1.06115618,85.629,85.563,4.34822331]
["bitfinex","SOLUSD",1770649479396,11.25191407,85.6,85.564,40.90505352]
["bitfinex","SOLUSD",1770649479603,11.25191407,85.57,85.531,4.34822331]
["bitfinex","SOLUSD",1770649479808,11.25191407,85.57,85.489,46.78943546]
["bitfinex","SOLUSD",1770649479809,11.25191407,85.55,85.527,11.69215023]
["bitfinex","SOLUSD",1770649480217,5.13032502,85.61,85.516,29.23416314]
["bitfinex","SOLUSD",1770649480218,11.681724,85.604,85.541,4.34822331]
["bitfinex","SOLUSD",1770649480413,11.681724,85.604,85.531,116.91665827]
["bitfinex","SOLUSD",1770649480414,7.93344078,85.648,85.581,4.34822331]
["bitfinex","SOLUSD",1770649480618,7.93344078,85.648,85.621,4.34822331]
["bitfinex","SOLUSD",1770649480619,1e-08,85.648,85.621,4.34822331]
["bitfinex","SOLUSD",1770649480822,1e-08,85.648,85.62,11.25191407]
["bitfinex","SOLUSD",1770649480823,1.16026686,85.724,85.641,4.34822331]
["bitfinex","SOLUSD",1770649481014,11.25191407,85.68,85.641,4.34822331]
["bitfinex","SOLUSD",1770649481219,11.25191407,85.66,85.617,4.34822331]
["bitfinex","SOLUSD",1770649481416,274.13240009,85.725,85.618,11.67978696]
["bitfinex","SOLUSD",1770649481417,1.15982985,85.673,85.618,11.67978696]
["bitfinex","SOLUSD",1770649481619,1.15982985,85.71,85.63,11.25191407]
["bitfinex","SOLUSD",1770649481933,1.15982985,85.639,85.587,4.34822331]
["bitfinex","SOLUSD",1770649482113,1.15982985,85.599,85.554,11.68844371]
["bitfinex","SOLUSD",1770649482423,1.15982985,85.599,85.551,4.34822331]
["bitfinex","SOLUSD",1770649482424,1.15939785,85.628,85.553,4.34822331]
["bitfinex","SOLUSD",1770649482626,11.25191407,85.57,85.553,4.34822331]
["bitfinex","SOLUSD",1770649482924,1.15939785,85.606,85.552,11.68879745]
["bitfinex","SOLUSD",1770649482925,11.25191407,85.61,85.561,4.34822331]
["bitfinex","SOLUSD",1770649483109,11.25191407,85.58,85.553,4.34822331]
["bitfinex","SOLUSD",1770649483528,5.36086188,85.657,85.523,46.77050261]
["bitfinex","SOLUSD",1770649483529,1.15897082,85.637,85.571,4.34822331]
["bitfinex","SOLUSD",1770649483727,11.25191407,85.61,85.571,4.34822331]
["bitfinex","SOLUSD",1770649484032,11.25191407,85.64,85.601,4.34822331]
["bitfinex","SOLUSD",1770649484242,11.25191407,85.61,85.571,4.34822331]
["bitfinex","SOLUSD",1770649484443,11.25191407,85.6,85.571,4.34822331]
["bitfinex","SOLUSD",1770649484727,134.2705025,85.648,85.561,40.90648776]
["bitfinex","SOLUSD",1770649484728,11.25191407,85.62,85.581,4.34822331]
["bitfinex","SOLUSD",1770649484910,11.25191407,85.6,85.562,4.34822331]
["bitfinex","SOLUSD",1770649485223,11.25191407,85.62,85.581,4.0922662]
["bitfinex","SOLUSD",1770649485403,11.25191407,85.63,85.591,4.0922662]
["bitfinex","SOLUSD",1770649485609,11.25191407,85.62,85.592,11.68333489]
["bitfinex","SOLUSD",1770649485815,11.25191407,85.62,85.593,4.0922662]
["bitfinex","SOLUSD",1770649486111,11.25191407,85.6,85.577,4.0922662]
["bitfinex","SOLUSD",1770649486322,11.67583219,85.647,85.592,4.0922662]
["bitfinex","SOLUSD",1770649486518,11.25191407,85.66,85.611,4.0922662]
["bitfinex","SOLUSD",1770649486713,1.15729371,85.667,85.592,4.0922662]
["bitfinex","SOLUSD",1770649487222,1.15729371,85.664,85.592,4.0922662]
["bitfinex","SOLUSD",1770649487415,1.15729371,85.664,85.57,11.68627535]
["bitfinex","SOLUSD",1770649487727,11.25191407,85.62,85.571,4.0922662]
["bitfinex","SOLUSD",1770649487932,1.15687338,85.631,85.581,4.0922662]
["bitfinex","SOLUSD",1770649488111,11.25191407,85.62,85.581,4.0922662]
["bitfinex","SOLUSD",1770649488511,180.9415967,85.663,85.601,4.0922662]
["bitfinex","SOLUSD",1770649488512,11.25191407,85.65,85.601,4.0922662]
["bitfinex","SOLUSD",1770649488714,1.15645787,85.694,85.641,4.0922662]
["bitfinex","SOLUSD",1770649488913,1.15645787,85.723,85.651,4.0922662]
["bitfinex","SOLUSD",1770649489120,2.09436115,85.726,85.701,4.0922662]
["bitfinex","SOLUSD",1770649489121,1e-08,85.726,85.701,4.0922662]
["bitfinex","SOLUSD",1770649489534,1e-08,85.726,85.71,11.25191407]
["bitfinex","SOLUSD",1770649489735,1e-08,85.726,85.68,11.25191407]
["bitfinex","SOLUSD",1770649489736,11.25191407,85.72,85.683,4.0922662]
["bitfinex","SOLUSD",1770649489935,1e-08,85.726,85.697,11.66900427]
["bitfinex","SOLUSD",1770649490147,1e-08,85.726,85.702,11.66833912]
["bitfinex","SOLUSD",1770649490436,1e-08,85.726,85.691,4.0922662]
["bitfinex","SOLUSD",1770649490615,1e-08,85.726,85.683,4.0922662]
["bitfinex","SOLUSD",1770649490816,1e-08,85.726,85.691,4.0922662]
["bitfinex","SOLUSD",1770649491022,11.25191407,85.72,85.691,4.0922662]
["bitfinex","SOLUSD",1770649491221,1e-08,85.726,85.67,11.25191407]
["bitfinex","SOLUSD",1770649491419,11.25191407,85.7,85.661,4.0922662]
["bitfinex","SOLUSD",1770649491624,11.25191407,85.7,85.66,22.925945]
["bitfinex","SOLUSD",1770649491625,11.25191407,85.71,85.671,4.0922662]
["bitfinex","SOLUSD",1770649491815,1e-08,85.726,85.701,4.0922662]
["bitfinex","SOLUSD",1770649492027,1e-08,85.726,85.71,11.25191407]
["bitfinex","SOLUSD",1770649492233,1e-08,85.726,85.701,4.0922662]
["bitfinex","SOLUSD",1770649492435,11.25191407,85.77,85.722,4.0922662]
["bitfinex","SOLUSD",1770649492638,11.25191407,85.76,85.705,4.0922662]
["bitfinex","SOLUSD",1770649492944,11.25191407,85.76,85.721,4.0922662]
["bitfinex","SOLUSD",1770649493151,11.25191407,85.75,85.71,11.25191407]
["bitfinex","SOLUSD",1770649493357,11.25191407,85.75,85.711,4.0922662]
["bitfinex","SOLUSD",1770649493521,11.25191407,85.73,85.68,4.0922662]
["bitfinex","SOLUSD",1770649493841,11.25191407,85.73,85.691,4.0922662]
["bitfinex","SOLUSD",1770649494031,11.25191407,85.73,85.696,4.0922662]
["bitfinex","SOLUSD",1770649494741,11.25191407,85.73,85.651,46.70066607]
["bitfinex","SOLUSD",1770649494742,1.15406315,85.709,85.664,4.0922662]
["bitfinex","SOLUSD",1770649494943,11.25191407,85.72,85.681,4.0922662]
["bitfinex","SOLUSD",1770649495124,11.25191407,85.71,85.681,4.0922662]
["bitfinex","SOLUSD",1770649495324,40.81680251,85.749,85.681,4.0922662]
["bitfinex","SOLUSD",1770649495649,11.66466423,85.729,85.691,4.0922662]
["bitfinex","SOLUSD",1770649495826,11.25191407,85.74,85.701,4.0922662]
["bitfinex","SOLUSD",1770649496143,11.25191407,85.74,85.7,11.25191407]
["bitfinex","SOLUSD",1770649496320,11.25191407,85.73,85.698,4.0922662]
["bitfinex","SOLUSD",1770649496722,1.15367992,85.758,85.698,4.0922662]
["bitfinex","SOLUSD",1770649496922,11.25191407,85.74,85.701,4.0922662]
["bitfinex","SOLUSD",1770649497132,11.25191407,85.73,85.701,4.0922662]
["bitfinex","SOLUSD",1770649497547,11.25191407,85.74,85.701,4.0922662]
["bitfinex","SOLUSD",1770649497751,1.15292661,85.761,85.71,11.25191407]
["bitfinex","SOLUSD",1770649497752,22.91372165,85.75,85.71,11.25191407]
["bitfinex","SOLUSD",1770649498048,11.25191407,85.73,85.695,15.76147561]
["bitfinex","SOLUSD",1770649498426,11.25191407,85.73,85.695,4.0922662]
["bitfinex","SOLUSD",1770649498825,1.15292661,85.748,85.695,4.0922662]
["bitfinex","SOLUSD",1770649499151,11.25191407,85.73,85.695,4.0922662]
["bitfinex","SOLUSD",1770649499323,104.93528298,85.768,85.657,46.69779221]
["bitfinex","SOLUSD",1770649499324,11.25191407,85.76,85.721,4.0922662]
["bitfinex","SOLUSD",1770649499848,11.66058372,85.759,85.723,4.0922662]
["bitfinex","SOLUSD",1770649500054,11.25191407,85.75,85.723,4.0922662]
["bitfinex","SOLUSD",1770649500349,11.25191407,85.75,85.722,11.66561676]
["bitfinex","SOLUSD",1770649500553,11.66058372,85.759,85.723,4.0922662]
["bitfinex","SOLUSD",1770649500924,11.25191407,85.78,85.731,4.0922662]
["bitfinex","SOLUSD",1770649501134,11.25191407,85.76,85.731,4.0922662]
["bitfinex","SOLUSD",1770649501335,11.25191407,85.77,85.731,4.0922662]
["bitfinex","SOLUSD",1770649501541,11.25191407,85.76,85.731,4.0922662]
["bitfinex","SOLUSD",1770649501857,11.25191407,85.77,85.735,4.0922662]
["bitfinex","SOLUSD",1770649502022,11.25191407,85.78,85.741,4.0922662]
["bitfinex","SOLUSD",1770649502226,0.2623528,85.826,85.771,4.0922662]
["bitfinex","SOLUSD",1770649502551,11.25191407,85.8,85.771,4.0922662]
["bitfinex","SOLUSD",1770649502751,11.25191407,85.79,85.759,4.0922662]
["bitfinex","SOLUSD",1770649503046,87.38712495,85.825,85.77,11.25191407]
["bitfinex","SOLUSD",1770649503047,11.65161666,85.825,85.77,11.25191407]
["bitfinex","SOLUSD",1770649503249,0.2623528,85.826,85.791,4.0922662]
["bitfinex","SOLUSD",1770649503450,11.65161666,85.825,85.79,11.25191407]
["bitfinex","SOLUSD",1770649503622,0.2623528,85.826,85.787,4.0922662]
["bitfinex","SOLUSD",1770649503623,11.25191407,85.82,85.787,4.0922662]
["bitfinex","SOLUSD",1770649503828,11.25191407,85.82,85.743,5.13032502]
["bitfinex","SOLUSD",1770649503829,11.25191407,85.82,85.791,4.0922662]
["bitfinex","SOLUSD",1770649504043,11.65243127,85.819,85.791,4.0922662]
["bitfinex","SOLUSD",1770649504243,11.25191407,85.81,85.791,4.0922662]
["bitfinex","SOLUSD",1770649504442,11.25191407,85.81,85.771,4.0922662]
["bitfinex","SOLUSD",1770649504655,11.65243127,85.819,85.791,4.0922662]
["bitfinex","SOLUSD",1770649505333,0.2623528,85.826,85.789,4.0922662]
["bitfinex","SOLUSD",1770649505536,0.2623528,85.826,85.801,4.0922662]
["bitfinex","SOLUSD",1770649505743,0.2623528,85.826,85.803,4.0922662]
["bitfinex","SOLUSD",1770649505953,0.2623528,85.826,85.811,4.0922662]
["bitfinex","SOLUSD",1770649506137,1.15008156,85.867,85.811,4.0922662]
["bitfinex","SOLUSD",1770649506138,11.25191407,85.84,85.811,4.0922662]
["bitfinex","SOLUSD",1770649506449,11.25191407,85.83,85.803,4.0922662]
["bitfinex","SOLUSD",1770649506627,1.14974406,85.829,85.778,4.0922662]
["bitfinex","SOLUSD",1770649506834,11.25191407,85.81,85.778,4.0922662]
["bitfinex","SOLUSD",1770649507041,1.14974406,85.829,85.778,4.0922662]
["bitfinex","SOLUSD",1770649507254,1.14974406,85.851,85.801,4.0922662]
["bitfinex","SOLUSD",1770649507556,11.25191407,85.84,85.811,4.0922662]
["bitfinex","SOLUSD",1770649507744,11.6475961,85.855,85.811,4.0922662]
["bitfinex","SOLUSD",1770649507940,1.14941044,85.854,85.801,11.65484447]
["bitfinex","SOLUSD",1770649508145,165.24941044,85.904,85.778,4.0922662]
["bitfinex","SOLUSD",1770649508395,1.14941044,85.888,85.831,4.0922662]
["bitfinex","SOLUSD",1770649508657,11.25191407,85.86,85.831,4.0922662]
["bitfinex","SOLUSD",1770649508835,11.25191407,85.88,85.841,4.0922662]
["bitfinex","SOLUSD",1770649509038,11.25191407,85.86,85.841,4.0922662]
["bitfinex","SOLUSD",1770649509254,11.25191407,85.87,85.841,4.0922662]
["bitfinex","SOLUSD",1770649509540,11.25191407,85.88,85.841,4.0922662]
["bitfinex","SOLUSD",1770649509838,40.75121961,85.887,85.841,4.0922662]
["bitfinex","SOLUSD",1770649510057,11.25191407,85.87,85.841,4.0922662]
["bitfinex","SOLUSD",1770649510243,11.25191407,85.86,85.841,4.0922662]
["bitfinex","SOLUSD",1770649510443,11.25191407,85.85,85.822,4.0922662]
["bitfinex","SOLUSD",1770649510740,11.25191407,85.84,85.803,11.65450484]
["bitfinex","SOLUSD",1770649510953,11.25191407,85.82,85.769,29.14782087]
["bitfinex","SOLUSD",1770649511247,11.25191407,85.82,85.738,46.6536382]
["bitfinex","SOLUSD",1770649511248,11.25191407,85.78,85.741,11.66303168]
["bitfinex","SOLUSD",1770649511454,11.25191407,85.76,85.72,11.25191407]
["bitfinex","SOLUSD",1770649511634,11.25191407,85.8,85.741,11.66303168]
["bitfinex","SOLUSD",1770649511835,58.25129608,85.835,85.75,11.25191407]
["bitfinex","SOLUSD",1770649512035,29.12836286,85.827,85.77,11.25191407]
["bitfinex","SOLUSD",1770649512236,11.25191407,85.79,85.75,11.25191407]
["bitfinex","SOLUSD",1770649512442,11.25191407,85.78,85.74,11.25191407]
["bitfinex","SOLUSD",1770649512644,42.286059,85.835,85.731,180.7980777]
["bitfinex","SOLUSD",1770649512845,11.25191407,85.81,85.761,4.0922662]
["bitfinex","SOLUSD",1770649513058,11.25191407,85.79,85.761,4.0922662]
["bitfinex","SOLUSD",1770649513359,11.25191407,85.77,85.72,4.0922662]
["bitfinex","SOLUSD",1770649513565,1.50984047,85.799,85.72,4.0922662]
["bitfinex","SOLUSD",1770649513741,11.25191407,85.75,85.72,4.0922662]
["bitfinex","SOLUSD",1770649513942,11.66194357,85.749,85.72,4.0922662]
["bitfinex","SOLUSD",1770649514252,11.25191407,85.74,85.72,4.0922662]
["bitfinex","SOLUSD",1770649514451,11.25191407,85.76,85.722,4.0922662]
["bitfinex","SOLUSD",1770649514641,11.65514749,85.799,85.741,4.0922662]
["bitfinex","SOLUSD",1770649514841,11.25191407,85.78,85.741,4.0922662]
["bitfinex","SOLUSD",1770649515260,11.25191407,85.76,85.741,4.0922662]
["bitfinex","SOLUSD",1770649515462,11.25191407,85.76,85.728,4.03781753]
["bitfinex","SOLUSD",1770649515761,11.66194357,85.749,85.715,4.03781753]
["bitfinex","SOLUSD",1770649516063,11.25191407,85.76,85.721,4.03781753]
["bitfinex","SOLUSD",1770649516363,40.79872241,85.787,85.731,4.03781753]
["bitfinex","SOLUSD",1770649516563,11.25191407,85.76,85.731,4.03781753]
["bitfinex","SOLUSD",1770649517165,11.25191407,85.76,85.721,4.03781753]
["bitfinex","SOLUSD",1770649517361,1.50851024,85.779,85.721,4.03781753]
["bitfinex","SOLUSD",1770649517574,11.25191407,85.76,85.721,4.03781753]
["bitfinex","SOLUSD",1770649518064,11.25191407,85.77,85.73,11.25191407]
["bitfinex","SOLUSD",1770649518242,11.25191407,85.77,85.731,4.03781753]
["bitfinex","SOLUSD",1770649518450,11.65922419,85.769,85.731,4.03781753]
["bitfinex","SOLUSD",1770649518760,29.14125029,85.79,85.731,4.03781753]
["bitfinex","SOLUSD",1770649518961,11.25191407,85.75,85.731,4.03781753]
["bitfinex","SOLUSD",1770649519138,11.25191407,85.76,85.731,4.03781753]
["bitfinex","SOLUSD",1770649519761,11.25191407,85.74,85.719,4.34219014]
["bitfinex","SOLUSD",1770649519970,1.50688697,85.794,85.731,4.34219014]
["bitfinex","SOLUSD",1770649520260,40.79491811,85.795,85.751,4.34219014]
["bitfinex","SOLUSD",1770649520465,11.25191407,85.78,85.751,4.34219014]
["bitfinex","SOLUSD",1770649520840,11.25191407,85.77,85.751,4.34219014]
["bitfinex","SOLUSD",1770649521041,11.25191407,85.76,85.731,4.34219014]
["bitfinex","SOLUSD",1770649521245,11.25191407,85.74,85.711,4.34219014]
["bitfinex","SOLUSD",1770649521440,11.25191407,85.74,85.69,11.25191407]
["bitfinex","SOLUSD",1770649521441,11.25191407,85.73,85.695,4.34219014]
["bitfinex","SOLUSD",1770649521647,11.25191407,85.72,85.695,4.34219014]
["bitfinex","SOLUSD",1770649521843,5.13032502,85.764,85.701,4.34219014]
["bitfinex","SOLUSD",1770649521844,11.25191407,85.74,85.701,4.34219014]
["bitfinex","SOLUSD",1770649522062,11.25191407,85.75,85.71,11.25191407]
["bitfinex","SOLUSD",1770649522265,11.25191407,85.75,85.676,46.68738949]
["bitfinex","SOLUSD",1770649522266,11.25191407,85.72,85.698,4.34219014]
["bitfinex","SOLUSD",1770649522663,11.25191407,85.73,85.7,4.34219014]
["bitfinex","SOLUSD",1770649523069,11.25191407,85.71,85.685,4.34219014]
["bitfinex","SOLUSD",1770649523448,11.25191407,85.73,85.697,4.34219014]
["bitfinex","SOLUSD",1770649523651,11.25191407,85.71,85.665,4.34219014]
["bitfinex","SOLUSD",1770649523851,11.25191407,85.69,85.665,4.34219014]
["bitfinex","SOLUSD",1770649524051,11.25191407,85.68,85.665,4.34219014]
["bitfinex","SOLUSD",1770649524277,11.25191407,85.68,85.639,4.34219014]
["bitfinex","SOLUSD",1770649524478,11.25191407,85.66,85.639,4.34219014]
["bitfinex","SOLUSD",1770649524769,11.25191407,85.65,85.607,4.34219014]
["bitfinex","SOLUSD",1770649524959,11.25191407,85.64,85.612,4.34219014]
["bitfinex","SOLUSD",1770649525271,11.25191407,85.62,85.6,0.2]
["bitfinex","SOLUSD",1770649525567,11.25191407,85.64,85.601,4.34219014]
["bitfinex","SOLUSD",1770649525772,11.25191407,85.62,85.6,0.2]
["bitfinex","SOLUSD",1770649525969,11.25191407,85.61,85.6,0.2]
["bitfinex","SOLUSD",1770649526268,11.25191407,85.61,85.572,4.34219014]
["bitfinex","SOLUSD",1770649526476,11.25191407,85.6,85.56,11.25191407]
["bitfinex","SOLUSD",1770649526673,11.25191407,85.59,85.563,4.34219014]
["bitfinex","SOLUSD",1770649526852,11.25191407,85.59,85.55,11.25191407]
["bitfinex","SOLUSD",1770649526853,11.25191407,85.58,85.55,4.34219014]
["bitfinex","SOLUSD",1770649527053,11.25191407,85.58,85.54,40.47786006]
["bitfinex","SOLUSD",1770649527054,11.25191407,85.6,85.561,4.34219014]
["bitfinex","SOLUSD",1770649527272,11.25191407,85.59,85.561,4.34219014]
["bitfinex","SOLUSD",1770649527568,11.25191407,85.57,85.535,4.34219014]
["bitfinex","SOLUSD",1770649527868,11.25191407,85.57,85.538,4.34219014]
["bitfinex","SOLUSD",1770649528054,11.25191407,85.56,85.538,4.34219014]
["bitfinex","SOLUSD",1770649528460,22.93834513,85.57,85.538,4.34219014]
["bitfinex","SOLUSD",1770649528660,11.25191407,85.56,85.538,4.34219014]
["bitfinex","SOLUSD",1770649529078,11.25191407,85.57,85.539,16.03276403]
["bitfinex","SOLUSD",1770649529256,46.7091384,85.637,85.526,4.34219014]
["bitfinex","SOLUSD",1770649529257,11.25191407,85.56,85.526,4.34219014]
["bitfinex","SOLUSD",1770649529569,11.25191407,85.57,85.531,4.34219014]
["bitfinex","SOLUSD",1770649529774,11.68510966,85.579,85.541,4.34219014]
["bitfinex","SOLUSD",1770649529953,22.93834858,85.57,85.541,4.34219014]
["bitfinex","SOLUSD",1770649530266,11.68643451,85.57,85.541,4.34219014]
["bitfinex","SOLUSD",1770649530472,11.25191407,85.56,85.541,4.34219014]
["bitfinex","SOLUSD",1770649530697,11.25191407,85.57,85.541,4.34219014]
["bitfinex","SOLUSD",1770649531057,11.25191407,85.57,85.541,16.03238895]
["bitfinex","SOLUSD",1770649531271,11.25191407,85.57,85.542,4.34219014]
["bitfinex","SOLUSD",1770649531473,11.25191407,85.56,85.521,4.34219014]
["bitfinex","SOLUSD",1770649531673,11.25191407,85.56,85.493,46.78727255]
["bitfinex","SOLUSD",1770649531674,1.30247119,85.561,85.508,4.34219014]
["bitfinex","SOLUSD",1770649531898,1.30247119,85.561,85.451,46.81025754]
["bitfinex","SOLUSD",1770649531899,11.25191407,85.52,85.487,4.34219014]
["bitfinex","SOLUSD",1770649532173,1.30247119,85.547,85.487,4.34219014]
["bitfinex","SOLUSD",1770649532352,11.25191407,85.56,85.521,4.34219014]
["bitfinex","SOLUSD",1770649532754,11.25191407,85.55,85.521,4.34219014]
["bitfinex","SOLUSD",1770649532960,11.25191407,85.54,85.521,4.34219014]
["bitfinex","SOLUSD",1770649533171,11.25191407,85.55,85.521,4.34219014]
["bitfinex","SOLUSD",1770649533475,11.25191407,85.56,85.521,4.34219014]
["bitfinex","SOLUSD",1770649533682,29.2115247,85.583,85.521,4.34219014]
["bitfinex","SOLUSD",1770649533894,11.25191407,85.56,85.521,4.34219014]
["bitfinex","SOLUSD",1770649534178,11.25191407,85.55,85.523,4.34219014]
["bitfinex","SOLUSD",1770649534477,11.25191407,85.54,85.523,4.34219014]
["bitfinex","SOLUSD",1770649534780,11.25191407,85.53,85.48,4.34219014]
["bitfinex","SOLUSD",1770649535082,11.25191407,85.51,85.486,16.03999707]
["bitfinex","SOLUSD",1770649535254,11.25191407,85.51,85.491,4.34219014]
["bitfinex","SOLUSD",1770649535583,11.25191407,85.53,85.491,4.34219014]
["bitfinex","SOLUSD",1770649535756,11.25191407,85.51,85.491,4.34219014]
["bitfinex","SOLUSD",1770649536374,11.25191407,85.51,85.491,16.03929998]
["bitfinex","SOLUSD",1770649536688,11.25191407,85.52,85.492,4.34219014]
["bitfinex","SOLUSD",1770649536999,11.25191407,85.54,85.501,4.34219014]
["bitfinex","SOLUSD",1770649537363,5.13032502,85.574,85.521,4.34219014]
["bitfinex","SOLUSD",1770649537364,11.25191407,85.55,85.521,4.34219014]
["bitfinex","SOLUSD",1770649538479,46.72567551,85.607,85.523,4.34219014]
["bitfinex","SOLUSD",1770649538480,11.25191407,85.56,85.523,4.34219014]
["bitfinex","SOLUSD",1770649538860,11.25861549,85.56,85.523,4.34219014]
["bitfinex","SOLUSD",1770649539582,11.25861549,85.56,85.529,4.34219014]
["bitfinex","SOLUSD",1770649539777,11.25861549,85.56,85.469,46.80024251]
["bitfinex","SOLUSD",1770649539778,11.25861549,85.54,85.509,4.34219014]
["bitfinex","SOLUSD",1770649540286,11.25861549,85.54,85.514,4.34219014]
["bitfinex","SOLUSD",1770649540679,11.25861549,85.54,85.501,4.34219014]
["bitfinex","SOLUSD",1770649540978,22.94912055,85.54,85.501,4.34219014]
["bitfinex","SOLUSD",1770649541180,11.25861549,85.53,85.501,4.34219014]
["bitfinex","SOLUSD",1770649541685,11.25861549,85.53,85.507,4.34219014]
["bitfinex","SOLUSD",1770649541884,11.25861549,85.54,85.515,4.34219014]
["bitfinex","SOLUSD",1770649542178,11.25861549,85.54,85.508,11.69477568]
["bitfinex","SOLUSD",1770649542582,11.25861549,85.54,85.509,4.34219014]
["bitfinex","SOLUSD",1770649542793,11.25861549,85.59,85.531,4.34219014]
["bitfinex","SOLUSD",1770649543099,11.25861549,85.6,85.56,15.60080563]
["bitfinex","SOLUSD",1770649543264,11.25861549,85.57,85.534,4.34219014]
["bitfinex","SOLUSD",1770649543462,11.25861549,85.57,85.541,4.34219014]
["bitfinex","SOLUSD",1770649543664,11.25861549,85.59,85.551,4.34219014]
["bitfinex","SOLUSD",1770649543966,11.25861549,85.58,85.551,4.34219014]
["bitfinex","SOLUSD",1770649544470,11.25861549,85.58,85.552,4.34219014]
["bitfinex","SOLUSD",1770649544678,11.68224299,85.6,85.561,4.34219014]
["bitfinex","SOLUSD",1770649544863,22.94085848,85.6,85.561,4.34219014]
["bitfinex","SOLUSD",1770649545392,11.25861549,85.6,85.561,4.34219014]
["bitfinex","SOLUSD",1770649545584,11.25861549,85.6,85.56,11.25861549]
["bitfinex","SOLUSD",1770649545585,11.25861549,85.61,85.571,4.25124281]
["bitfinex","SOLUSD",1770649545771,11.67970895,85.619,85.58,11.25861549]
["bitfinex","SOLUSD",1770649545973,11.25861549,85.61,85.581,4.25124281]
["bitfinex","SOLUSD",1770649546186,11.25861549,85.62,85.581,4.25124281]
["bitfinex","SOLUSD",1770649546401,46.68503588,85.681,85.58,11.25861549]
["bitfinex","SOLUSD",1770649546402,1.29782499,85.679,85.611,4.25124281]
["bitfinex","SOLUSD",1770649546603,11.25861549,85.65,85.621,4.25124281]
["bitfinex","SOLUSD",1770649546765,11.25861549,85.65,85.592,40.89167211]
["bitfinex","SOLUSD",1770649546766,11.25861549,85.64,85.608,4.25124281]
["bitfinex","SOLUSD",1770649546965,1.29782499,85.664,85.611,4.25124281]
["bitfinex","SOLUSD",1770649547162,1.29782499,85.668,85.622,4.25124281]
["bitfinex","SOLUSD",1770649547385,11.25861549,85.66,85.621,4.25124281]
["bitfinex","SOLUSD",1770649547591,40.85014997,85.679,85.621,4.25124281]
["bitfinex","SOLUSD",1770649547790,1.29756213,85.678,85.621,4.25124281]
["bitfinex","SOLUSD",1770649547993,11.25861549,85.66,85.621,4.25124281]
["bitfinex","SOLUSD",1770649548162,11.25861549,85.67,85.631,4.25124281]
["bitfinex","SOLUSD",1770649548364,11.25861549,85.64,85.569,4.25124281]
["bitfinex","SOLUSD",1770649548566,11.25861549,85.64,85.608,4.25124281]
["bitfinex","SOLUSD",1770649549186,11.25861549,85.64,85.611,4.25124281]
["bitfinex","SOLUSD",1770649549568,11.25861549,85.63,85.611,4.25124281]
["bitfinex","SOLUSD",1770649549776,11.25861549,85.64,85.613,4.25124281]
["bitfinex","SOLUSD",1770649550500,11.25861549,85.63,85.598,4.25124281]
["bitfinex","SOLUSD",1770649550671,11.25861549,85.63,85.601,11.68210651]
["bitfinex","SOLUSD",1770649550997,29.18334476,85.666,85.611,4.25124281]
["bitfinex","SOLUSD",1770649551192,11.25861549,85.66,85.621,4.25124281]
["bitfinex","SOLUSD",1770649551676,11.25861549,85.65,85.621,4.25124281]
["bitfinex","SOLUSD",1770649551880,11.25861549,85.64,85.621,4.25124281]
["bitfinex","SOLUSD",1770649552094,11.25861549,85.65,85.611,4.25124281]
["bitfinex","SOLUSD",1770649552389,11.25861549,85.68,85.64,11.25861549]
["bitfinex","SOLUSD",1770649552603,11.25861549,85.67,85.641,15.92789301]
["bitfinex","SOLUSD",1770649553094,11.25861549,85.67,85.641,4.25124281]
["bitfinex","SOLUSD",1770649553595,11.25861549,85.68,85.641,4.25124281]
["bitfinex","SOLUSD",1770649553774,11.25861549,85.68,85.651,4.25124281]
["bitfinex","SOLUSD",1770649554194,11.66738615,85.709,85.661,4.25124281]
["bitfinex","SOLUSD",1770649554499,11.25861549,85.68,85.641,4.25124281]
["bitfinex","SOLUSD",1770649554673,1.29580477,85.734,85.671,4.25124281]
["bitfinex","SOLUSD",1770649554869,11.25861549,85.74,85.7,11.25861549]
["bitfinex","SOLUSD",1770649555078,11.25861549,85.74,85.642,239.36853413]
["bitfinex","SOLUSD",1770649555079,11.25861549,85.75,85.711,4.25124281]
["bitfinex","SOLUSD",1770649555276,11.25861549,85.75,85.68,11.25861549]
["bitfinex","SOLUSD",1770649555277,11.25861549,85.76,85.721,4.25124281]
["bitfinex","SOLUSD",1770649555689,1.39556512,85.753,85.701,4.25124281]
["bitfinex","SOLUSD",1770649555990,11.25861549,85.75,85.711,4.25124281]
["bitfinex","SOLUSD",1770649556488,11.25861549,85.77,85.731,4.25124281]
["bitfinex","SOLUSD",1770649556691,11.25861549,85.79,85.75,11.25861549]
["bitfinex","SOLUSD",1770649556891,11.65555503,85.796,85.751,4.25124281]
["bitfinex","SOLUSD",1770649557100,11.25861549,85.79,85.751,4.25124281]
["bitfinex","SOLUSD",1770649557673,11.25861549,85.8,85.761,4.25124281]
["bitfinex","SOLUSD",1770649558184,11.25861549,85.79,85.751,4.25124281]
["bitfinex","SOLUSD",1770649558378,11.25861549,85.8,85.761,4.25124281]
["bitfinex","SOLUSD",1770649558692,11.25861549,85.81,85.781,4.25124281]
["bitfinex","SOLUSD",1770649559295,11.25861549,85.8,85.768,4.25124281]
["bitfinex","SOLUSD",1770649559490,11.25861549,85.78,85.751,4.25124281]
["bitfinex","SOLUSD",1770649559802,11.25861549,85.79,85.751,4.25124281]
["bitfinex","SOLUSD",1770649560387,11.25861549,85.81,85.771,4.25124281]
["bitfinex","SOLUSD",1770649560796,11.25861549,85.81,85.73,46.65765919]
["bitfinex","SOLUSD",1770649560797,11.25861549,85.8,85.76,11.25861549]
["bitfinex","SOLUSD",1770649561097,40.78826229,85.809,85.771,4.25124281]
["bitfinex","SOLUSD",1770649561298,29.12151171,85.848,85.79,11.25861549]
["bitfinex","SOLUSD",1770649561472,11.25861549,85.83,85.791,4.25124281]
["bitfinex","SOLUSD",1770649561676,11.25861549,85.81,85.773,4.25124281]
["bitfinex","SOLUSD",1770649561883,11.25861549,85.82,85.781,4.25124281]
["bitfinex","SOLUSD",1770649562097,29.12151171,85.848,85.772,11.65881639]
["bitfinex","SOLUSD",1770649562098,11.25861549,85.83,85.791,4.25124281]
["bitfinex","SOLUSD",1770649562297,11.25861549,85.81,85.771,4.25124281]
["bitfinex","SOLUSD",1770649562503,11.25861549,85.79,85.758,4.25124281]
["bitfinex","SOLUSD",1770649562980,5.13032502,85.824,85.761,4.25124281]
["bitfinex","SOLUSD",1770649562981,11.65599267,85.793,85.761,4.25124281]
["bitfinex","SOLUSD",1770649563175,11.65599267,85.793,85.718,46.66462133]
["bitfinex","SOLUSD",1770649563176,11.25861549,85.77,85.735,4.25124281]
["bitfinex","SOLUSD",1770649563382,1.39402075,85.787,85.735,4.25124281]
["bitfinex","SOLUSD",1770649563578,40.79589918,85.793,85.695,46.67712306]
["bitfinex","SOLUSD",1770649563579,11.25861549,85.78,85.741,4.25124281]
["bitfinex","SOLUSD",1770649563781,11.25861549,85.78,85.703,46.67229075]
["bitfinex","SOLUSD",1770649563782,11.65392504,85.808,85.757,4.25124281]
["bitfinex","SOLUSD",1770649564084,11.65392504,85.808,85.709,46.66906859]
["bitfinex","SOLUSD",1770649564085,40.77448215,85.838,85.791,4.25124281]
["bitfinex","SOLUSD",1770649564288,1.39362374,85.87,85.81,11.25861549]
["bitfinex","SOLUSD",1770649564488,1.39362374,85.87,85.759,180.73904777]
["bitfinex","SOLUSD",1770649564489,11.25861549,85.87,85.83,11.25861549]
["bitfinex","SOLUSD",1770649564696,11.25861549,85.86,85.821,4.25124281]
["bitfinex","SOLUSD",1770649564995,93.14347588,85.889,85.811,4.25124281]
["bitfinex","SOLUSD",1770649564996,11.25861549,85.84,85.811,4.25124281]
["bitfinex","SOLUSD",1770649565194,40.76925764,85.849,85.8,11.25861549]
["bitfinex","SOLUSD",1770649565396,11.25861549,85.83,85.801,4.25124281]
["bitfinex","SOLUSD",1770649565599,40.76925764,85.849,85.81,11.25861549]
["bitfinex","SOLUSD",1770649565798,1.39342865,85.88,85.811,4.25124281]
["bitfinex","SOLUSD",1770649565799,11.25861549,85.85,85.811,4.25124281]
["bitfinex","SOLUSD",1770649565998,11.25861549,85.86,85.821,4.25124281]
["bitfinex","SOLUSD",1770649566305,11.64700264,85.859,85.821,4.25124281]
["bitfinex","SOLUSD",1770649566988,11.25861549,85.85,85.821,4.25124281]
["bitfinex","SOLUSD",1770649567173,11.64429022,85.879,85.821,4.25124281]
["bitfinex","SOLUSD",1770649567380,11.25861549,85.87,85.841,4.25124281]
["bitfinex","SOLUSD",1770649567784,40.75501577,85.879,85.828,4.25124281]
["bitfinex","SOLUSD",1770649567987,11.25861549,85.84,85.799,4.25124281]
["bitfinex","SOLUSD",1770649568280,11.25861549,85.82,85.799,4.25124281]
["bitfinex","SOLUSD",1770649568480,11.25861549,85.86,85.799,4.25124281]
["bitfinex","SOLUSD",1770649568481,11.25861549,85.83,85.799,4.25124281]
["bitfinex","SOLUSD",1770649568709,11.25861549,85.83,85.801,4.25124281]
["bitfinex","SOLUSD",1770649568902,11.25861549,85.82,85.801,4.25124281]
["bitfinex","SOLUSD",1770649569108,11.65243127,85.819,85.801,4.25124281]
["bitfinex","SOLUSD",1770649569297,11.25861549,85.81,85.771,4.25124281]
["bitfinex","SOLUSD",1770649569605,11.25861549,85.79,85.771,4.25124281]
["bitfinex","SOLUSD",1770649569992,11.25861549,85.78,85.731,4.25124281]
["bitfinex","SOLUSD",1770649570313,11.25861549,85.78,85.693,46.67772893]
["bitfinex","SOLUSD",1770649570314,11.25861549,85.78,85.741,4.25124281]
["bitfinex","SOLUSD",1770649570702,40.78350946,85.819,85.76,11.25861549]
["bitfinex","SOLUSD",1770649571005,11.25861549,85.8,85.761,4.25124281]
["bitfinex","SOLUSD",1770649571308,11.25861549,85.8,85.719,93.32761318]
["bitfinex","SOLUSD",1770649571309,11.25861549,85.79,85.746,4.25124281]
["bitfinex","SOLUSD",1770649571485,11.65514749,85.799,85.735,4.25124281]
["bitfinex","SOLUSD",1770649571486,1.39230427,85.796,85.735,4.25124281]
["bitfinex","SOLUSD",1770649571809,40.79301622,85.799,85.751,4.25124281]
["bitfinex","SOLUSD",1770649572007,40.79301622,85.799,85.731,4.25124281]
["bitfinex","SOLUSD",1770649572008,11.25861549,85.77,85.731,4.25124281]
["bitfinex","SOLUSD",1770649572186,11.25861549,85.77,85.737,4.25124281]
["bitfinex","SOLUSD",1770649572389,1.39230427,85.797,85.697,46.67600865]
["bitfinex","SOLUSD",1770649572390,11.25861549,85.78,85.741,4.25124281]
["bitfinex","SOLUSD",1770649573391,11.25861549,85.79,85.751,4.25124281]
["bitfinex","SOLUSD",1770649573594,1.39194646,85.827,85.771,4.25124281]
["bitfinex","SOLUSD",1770649573808,11.25861549,85.81,85.781,4.25124281]
["bitfinex","SOLUSD",1770649574109,11.25861549,85.8,85.761,4.25124281]
["bitfinex","SOLUSD",1770649574306,11.25861549,85.78,85.747,4.25124281]
["bitfinex","SOLUSD",1770649574492,11.25861549,85.79,85.751,4.25124281]
["bitfinex","SOLUSD",1770649574687,11.25861549,85.79,85.761,4.25124281]
["bitfinex","SOLUSD",1770649575105,11.65120939,85.828,85.761,4.25124281]
["bitfinex","SOLUSD",1770649575298,11.25861549,85.81,85.77,11.25861549]
["bitfinex","SOLUSD",1770649575494,11.25861549,85.8,85.771,4.28799232]
["bitfinex","SOLUSD",1770649575697,11.25861549,85.8,85.74,29.15789429]
["bitfinex","SOLUSD",1770649575698,11.25861549,85.78,85.751,4.28799232]
["bitfinex","SOLUSD",1770649576101,11.25861549,85.79,85.752,11.66144715]
["bitfinex","SOLUSD",1770649576420,11.25861549,85.78,85.753,4.28799232]
["bitfinex","SOLUSD",1770649576587,4.09373766,85.824,85.741,4.28799232]
["bitfinex","SOLUSD",1770649576790,5.13032502,85.825,85.74,11.25861549]
["bitfinex","SOLUSD",1770649576791,46.57337874,85.886,85.81,11.25861549]
["bitfinex","SOLUSD",1770649577090,46.56171843,85.908,85.762,145.75219792]
["bitfinex","SOLUSD",1770649577091,11.25861549,85.86,85.82,11.25861549]
["bitfinex","SOLUSD",1770649577309,11.25861549,85.85,85.81,11.25861549]
["bitfinex","SOLUSD",1770649577499,11.25861549,85.86,85.821,4.28799232]
["bitfinex","SOLUSD",1770649578096,11.25861549,85.85,85.821,4.28799232]
["bitfinex","SOLUSD",1770649578291,4.09373766,85.873,85.821,4.28799232]
["bitfinex","SOLUSD",1770649578506,11.25861549,85.87,85.831,4.28799232]
["bitfinex","SOLUSD",1770649578712,11.25861549,85.85,85.811,4.2531852]
["bitfinex","SOLUSD",1770649579119,11.25861549,85.87,85.83,11.25861549]
["bitfinex","SOLUSD",1770649579321,11.25861549,85.84,85.783,4.2531852]
["bitfinex","SOLUSD",1770649579616,11.25861549,85.82,85.791,4.2531852]
["bitfinex","SOLUSD",1770649580194,4.33807792,85.849,85.791,4.2531852]
["bitfinex","SOLUSD",1770649580395,11.25861549,85.81,85.735,4.2531852]
["bitfinex","SOLUSD",1770649580705,11.25861549,85.79,85.751,4.2531852]
["bitfinex","SOLUSD",1770649580900,11.25861549,85.78,85.694,93.35520193]
["bitfinex","SOLUSD",1770649581110,11.25861549,85.77,85.737,4.2531852]
["bitfinex","SOLUSD",1770649581413,11.65541918,85.797,85.741,4.2531852]
["bitfinex","SOLUSD",1770649581613,11.25861549,85.78,85.741,4.2531852]
["bitfinex","SOLUSD",1770649581822,11.25861549,85.76,85.741,4.2531852]
["bitfinex","SOLUSD",1770649582123,11.25861549,85.75,85.714,4.2531852]
["bitfinex","SOLUSD",1770649582924,11.25861549,85.73,85.7,4.2531852]
["bitfinex","SOLUSD",1770649583109,11.25861549,85.72,85.7,4.2531852]
["bitfinex","SOLUSD",1770649583305,11.25861549,85.72,85.687,4.2531852]
["bitfinex","SOLUSD",1770649583507,11.25861549,85.7,85.656,4.2531852]
["bitfinex","SOLUSD",1770649583821,4.33807792,85.731,85.676,4.2531852]
["bitfinex","SOLUSD",1770649584011,11.25861549,85.74,85.702,4.2531852]
["bitfinex","SOLUSD",1770649584216,11.25861549,85.75,85.702,4.2531852]
["bitfinex","SOLUSD",1770649584717,11.25861549,85.75,85.711,4.2531852]
["bitfinex","SOLUSD",1770649584914,11.25861549,85.74,85.711,4.2531852]
["bitfinex","SOLUSD",1770649585121,11.25861549,85.73,85.697,4.2531852]
["bitfinex","SOLUSD",1770649585315,11.25861549,85.72,85.697,4.2531852]
["bitfinex","SOLUSD",1770649585519,4.33807792,85.74,85.697,4.2531852]
["bitfinex","SOLUSD",1770649585520,11.66602503,85.719,85.697,4.2531852]
["bitfinex","SOLUSD",1770649585827,4.33807792,85.758,85.711,4.2531852]
["bitfinex","SOLUSD",1770649586119,11.25861549,85.73,85.701,4.2531852]
["bitfinex","SOLUSD",1770649586509,11.25861549,85.73,85.69,11.25861549]
["bitfinex","SOLUSD",1770649586510,4.33807792,85.722,85.671,4.2531852]
["bitfinex","SOLUSD",1770649586815,11.25861549,85.68,85.658,4.2531852]
["bitfinex","SOLUSD",1770649587019,11.25861549,85.67,85.645,4.2531852]
["bitfinex","SOLUSD",1770649587404,4.33807792,85.698,85.645,4.2531852]
["bitfinex","SOLUSD",1770649587405,11.25861549,85.66,85.645,4.2531852]
["bitfinex","SOLUSD",1770649587703,11.25861549,85.67,85.645,4.2531852]
["bitfinex","SOLUSD",1770649587911,4.33807792,85.692,85.623,11.67904402]
["bitfinex","SOLUSD",1770649588111,11.25861549,85.67,85.63,11.25861549]
["bitfinex","SOLUSD",1770649588408,11.25861549,85.68,85.62,0.2]
["bitfinex","SOLUSD",1770649588718,11.25861549,85.69,85.65,11.25861549]
["bitfinex","SOLUSD",1770649588922,11.66901991,85.697,85.66,11.25861549]
["bitfinex","SOLUSD",1770649589221,46.64718878,85.751,85.646,11.67596852]
["bitfinex","SOLUSD",1770649589222,4.33807792,85.719,85.649,5.13032502]
["bitfinex","SOLUSD",1770649589419,11.66738615,85.709,85.67,11.25861549]
["bitfinex","SOLUSD",1770649589998,4.33807792,85.719,85.68,11.25861549]
["bitfinex","SOLUSD",1770649590200,11.25861549,85.72,85.68,11.25861549]
["bitfinex","SOLUSD",1770649590201,4.33807792,85.766,85.711,4.2531852]
["bitfinex","SOLUSD",1770649590402,11.25861549,85.73,85.695,4.2531852]
["bitfinex","SOLUSD",1770649590601,4.33807792,85.749,85.71,11.25861549]
["bitfinex","SOLUSD",1770649590906,17.47920182,85.76,85.72,17.47920182]
["bitfinex","SOLUSD",1770649591110,227.32041685,85.782,85.689,4.2531852]
["bitfinex","SOLUSD",1770649591111,21.81727974,85.74,85.689,4.2531852]
["bitfinex","SOLUSD",1770649591397,11.66099165,85.756,85.711,4.2531852]
["bitfinex","SOLUSD",1770649591618,11.66099165,85.756,85.72,17.47920182]
["bitfinex","SOLUSD",1770649592211,4.33807792,85.749,85.71,17.47920182]
["bitfinex","SOLUSD",1770649592420,4.33807792,85.739,85.7,17.47920182]
["bitfinex","SOLUSD",1770649592624,4.33807792,85.739,85.71,17.47920182]
["bitfinex","SOLUSD",1770649592824,17.47920182,85.75,85.71,17.47920182]
["bitfinex","SOLUSD",1770649593007,4.33807792,85.752,85.71,17.47920182]
["bitfinex","SOLUSD",1770649593413,4.33807792,85.729,85.69,17.47920182]
["bitfinex","SOLUSD",1770649593618,40.81585054,85.751,85.701,4.2531852]
["bitfinex","SOLUSD",1770649593619,4.33807792,85.746,85.701,4.2531852]
["bitfinex","SOLUSD",1770649593826,17.47920182,85.75,85.71,17.47920182]
["bitfinex","SOLUSD",1770649594123,17.47920182,85.75,85.662,5.13032502]
["bitfinex","SOLUSD",1770649594124,17.47920182,85.73,85.69,17.47920182]
["bitfinex","SOLUSD",1770649595018,17.47920182,85.74,85.7,17.47920182]
["bitfinex","SOLUSD",1770649595317,4.33807792,85.75,85.691,4.2531852]
["bitfinex","SOLUSD",1770649595318,17.47920182,85.73,85.691,4.2531852]
["bitfinex","SOLUSD",1770649595508,11.66330374,85.739,85.7,17.47920182]
["bitfinex","SOLUSD",1770649595708,11.66330374,85.739,85.71,17.47920182]
["bitfinex","SOLUSD",1770649596226,11.66330374,85.739,85.69,17.47920182]
["bitfinex","SOLUSD",1770649596227,4.33807792,85.729,85.69,17.47920182]
["bitfinex","SOLUSD",1770649596625,4.33807792,85.729,85.675,4.2531852]
["bitfinex","SOLUSD",1770649596626,17.47920182,85.71,85.675,4.2531852]
["bitfinex","SOLUSD",1770649597017,17.47920182,85.71,85.664,11.67341283]
["bitfinex","SOLUSD",1770649597018,4.33807792,85.719,85.681,4.2531852]
["bitfinex","SOLUSD",1770649597626,4.33807792,85.719,85.631,5.13032502]
["bitfinex","SOLUSD",1770649597627,4.33807792,85.697,85.651,4.2531852]
["bitfinex","SOLUSD",1770649597840,17.47920182,85.69,85.651,4.2531852]
["bitfinex","SOLUSD",1770649598005,17.47920182,85.72,85.681,4.2531852]
["bitfinex","SOLUSD",1770649598214,11.66602503,85.719,85.681,4.2531852]
["bitfinex","SOLUSD",1770649598528,11.66602503,85.719,85.68,17.47920182]
["bitfinex","SOLUSD",1770649598529,17.47920182,85.71,85.67,17.47920182]
["bitfinex","SOLUSD",1770649598922,17.49729726,85.71,85.67,17.49729726]
["bitfinex","SOLUSD",1770649599104,17.49729726,85.7,85.668,4.2531852]
["bitfinex","SOLUSD",1770649599307,17.49729726,85.7,85.66,17.49729726]
["bitfinex","SOLUSD",1770649599521,11.66874759,85.699,85.661,4.2531852]
["bitfinex","SOLUSD",1770649600745,17.49729726,85.69,85.66,17.49729726]
["bitfinex","SOLUSD",1770649601115,21.83537518,85.68,85.631,4.2531852]
["bitfinex","SOLUSD",1770649601317,40.84061657,85.699,85.651,4.2531852]
["bitfinex","SOLUSD",1770649601318,17.49729726,85.69,85.651,4.2531852]
["bitfinex","SOLUSD",1770649601614,11.67010934,85.689,85.651,4.2531852]
["bitfinex","SOLUSD",1770649601924,11.66874759,85.699,85.661,4.2531852]
["bitfinex","SOLUSD",1770649603414,4.33807792,85.698,85.661,4.2531852]
["bitfinex","SOLUSD",1770649603608,17.49729726,85.67,85.632,4.2531852]
["bitfinex","SOLUSD",1770649604234,4.33807792,85.659,85.63,0.2]
["bitfinex","SOLUSD",1770649605238,17.49729726,85.65,85.63,0.2]
["bitfinex","SOLUSD",1770649605622,3.93941636,85.648,85.63,0.2]
["bitfinex","SOLUSD",1770649605818,3.93941636,85.639,85.6,17.49729726]
["bitfinex","SOLUSD",1770649606018,40.86445842,85.649,85.59,17.49729726]
["bitfinex","SOLUSD",1770649606019,3.93941636,85.629,85.59,17.49729726]
["bitfinex","SOLUSD",1770649606219,3.93941636,85.648,85.591,4.21625629]
["bitfinex","SOLUSD",1770649606418,3.93941636,85.648,85.61,17.49729726]
["bitfinex","SOLUSD",1770649606725,3.93941636,85.648,85.582,40.89638154]
["bitfinex","SOLUSD",1770649606726,17.49729726,85.63,85.6,17.49729726]
["bitfinex","SOLUSD",1770649606910,17.49729726,85.63,85.59,17.49729726]
["bitfinex","SOLUSD",1770649607114,17.49729726,85.63,85.586,4.21625629]
["bitfinex","SOLUSD",1770649607322,40.86445842,85.649,85.582,11.68463141]
["bitfinex","SOLUSD",1770649607323,40.86445842,85.649,85.611,4.21625629]
["bitfinex","SOLUSD",1770649607523,11.67555955,85.649,85.611,4.21625629]
["bitfinex","SOLUSD",1770649607930,17.49729726,85.64,85.6,4.21625629]
["bitfinex","SOLUSD",1770649608133,3.93941636,85.629,85.59,17.49729726]
["bitfinex","SOLUSD",1770649608341,17.49729726,85.62,85.589,4.21625629]
["bitfinex","SOLUSD",1770649608524,3.93941636,85.629,85.589,4.21625629]
["bitfinex","SOLUSD",1770649608725,3.93941636,85.629,85.591,4.21625629]
["bitfinex","SOLUSD",1770649608947,3.93941636,85.629,85.59,17.49729726]
["bitfinex","SOLUSD",1770649609429,3.93941636,85.629,85.591,4.21625629]
["bitfinex","SOLUSD",1770649609636,11.67842294,85.628,85.591,4.21625629]
["bitfinex","SOLUSD",1770649610217,29.18871097,85.65,85.611,4.21625629]
["bitfinex","SOLUSD",1770649610518,17.49729726,85.64,85.611,4.21625629]
["bitfinex","SOLUSD",1770649610720,17.49729726,85.63,85.598,4.21625629]
["bitfinex","SOLUSD",1770649610912,17.49729726,85.63,85.6,17.49729726]
["bitfinex","SOLUSD",1770649611116,17.49729726,85.65,85.61,17.49729726]
["bitfinex","SOLUSD",1770649611422,3.93941636,85.649,85.61,17.49729726]
["bitfinex","SOLUSD",1770649611740,17.49729726,85.64,85.601,4.21625629]
["bitfinex","SOLUSD",1770649612839,17.49729726,85.63,85.59,17.49729726]
["bitfinex","SOLUSD",1770649613032,11.24021077,85.63,85.59,11.24021077]
["bitfinex","SOLUSD",1770649613235,11.24021077,85.63,85.592,11.68322448]
["bitfinex","SOLUSD",1770649613839,11.6758561,85.647,85.611,4.21625629]
["bitfinex","SOLUSD",1770649614042,11.24021077,85.64,85.611,4.21625629]
["bitfinex","SOLUSD",1770649614340,15.17962713,85.64,85.6,11.24021077]
["bitfinex","SOLUSD",1770649614513,3.93941636,85.639,85.6,11.24021077]
["bitfinex","SOLUSD",1770649615216,3.93941636,85.639,85.6,15.45646706]
["bitfinex","SOLUSD",1770649615417,11.24021077,85.63,85.6,15.45646706]
["bitfinex","SOLUSD",1770649615820,11.67728708,85.637,85.6,15.45646706]
["bitfinex","SOLUSD",1770649616020,46.69103183,85.67,85.6,15.45646706]
["bitfinex","SOLUSD",1770649616021,11.24021077,85.65,85.611,4.21625629]
["bitfinex","SOLUSD",1770649616238,2.0,117.0,85.601,4.21625629]
["bitfinex","SOLUSD",1770649616239,11.67555955,85.649,85.601,4.21625629]
["bitfinex","SOLUSD",1770649616439,40.86445842,85.649,85.611,4.21625629]
["bitfinex","SOLUSD",1770649616621,11.67555955,85.649,85.62,11.24021077]
["bitfinex","SOLUSD",1770649616821,11.67555955,85.649,85.611,4.21625629]
["bitfinex","SOLUSD",1770649617032,11.67555955,85.649,85.62,11.24021077]
["bitfinex","SOLUSD",1770649618338,11.67419652,85.659,85.621,4.21625629]
["bitfinex","SOLUSD",1770649618924,3.93941636,85.658,85.62,11.24021077]
["bitfinex","SOLUSD",1770649619130,3.93941636,85.649,85.611,4.21625629]
["bitfinex","SOLUSD",1770649619546,11.67419652,85.659,85.621,4.21625629]
["bitfinex","SOLUSD",1770649619837,46.68621184,85.679,85.621,4.21625629]
["bitfinex","SOLUSD",1770649619838,3.93941636,85.681,85.631,4.21625629]
["bitfinex","SOLUSD",1770649620045,11.67147142,85.679,85.64,11.24021077]
["bitfinex","SOLUSD",1770649620233,11.67147142,85.679,85.631,4.21625629]
["bitfinex","SOLUSD",1770649620234,11.67147142,85.679,85.65,11.24021077]
["bitfinex","SOLUSD",1770649620432,3.93941636,85.697,85.661,4.21625629]
["bitfinex","SOLUSD",1770649620636,3.93941636,85.721,85.681,4.21625629]
["bitfinex","SOLUSD",1770649620834,15.60312821,85.736,85.7,11.24021077]
["bitfinex","SOLUSD",1770649621027,15.60312821,85.736,85.71,11.24021077]
["bitfinex","SOLUSD",1770649621230,3.93941636,85.735,85.68,11.24021077]
["bitfinex","SOLUSD",1770649621437,3.93941636,85.738,85.7,11.24021077]
["bitfinex","SOLUSD",1770649621639,3.93941636,85.719,85.68,15.45646706]
["bitfinex","SOLUSD",1770649621837,3.93941636,85.709,85.67,11.24021077]
["bitfinex","SOLUSD",1770649622037,3.93941636,85.709,85.67,15.45646706]
["bitfinex","SOLUSD",1770649622229,3.93941636,85.699,85.66,11.24021077]
["bitfinex","SOLUSD",1770649622544,11.66888375,85.698,85.661,4.21625629]
["bitfinex","SOLUSD",1770649622745,11.66888375,85.698,85.67,11.24021077]
["bitfinex","SOLUSD",1770649622946,3.93941636,85.697,85.66,11.24021077]
["bitfinex","SOLUSD",1770649623243,11.24021077,85.68,85.649,4.21625629]
["bitfinex","SOLUSD",1770649623442,11.24021077,85.67,85.63,15.45646706]
["bitfinex","SOLUSD",1770649623626,11.24021077,85.67,85.631,4.21625629]
["bitfinex","SOLUSD",1770649624144,11.24021077,85.66,85.621,4.21625629]
["bitfinex","SOLUSD",1770649624342,11.24021077,85.66,85.63,11.24021077]
["bitfinex","SOLUSD",1770649624543,11.67419652,85.659,85.621,4.21625629]
["bitfinex","SOLUSD",1770649624846,3.93941636,85.639,85.595,4.21625629]
["bitfinex","SOLUSD",1770649625029,11.24021077,85.63,85.595,4.21625629]
["bitfinex","SOLUSD",1770649625230,40.85968782,85.659,85.62,11.24021077]
["bitfinex","SOLUSD",1770649625231,3.93941636,85.658,85.62,11.24021077]
["bitfinex","SOLUSD",1770649625448,11.24021077,85.64,85.6,11.24021077]
["bitfinex","SOLUSD",1770649625845,11.24021077,85.64,85.544,11.28030047]
["bitfinex","SOLUSD",1770649625846,3.93941636,85.699,85.632,4.21625629]
["bitfinex","SOLUSD",1770649626029,3.93941636,85.726,85.69,11.24021077]
["bitfinex","SOLUSD",1770649626543,3.93941636,85.738,85.71,11.24021077]
["bitfinex","SOLUSD",1770649626745,3.93941636,85.738,85.7,4.21625629]
["bitfinex","SOLUSD",1770649626928,3.93941636,85.736,85.7,11.24021077]
["bitfinex","SOLUSD",1770649627126,46.63718692,85.769,85.66,5.13032502]
["bitfinex","SOLUSD",1770649627127,11.66287874,85.743,85.71,11.24021077]
["bitfinex","SOLUSD",1770649627434,3.93941636,85.742,85.71,11.24021077]
["bitfinex","SOLUSD",1770649628255,11.66206075,85.749,85.72,11.24021077]
["bitfinex","SOLUSD",1770649628427,11.65963202,85.766,85.74,11.24021077]
["bitfinex","SOLUSD",1770649628632,11.65963202,85.766,85.73,11.24021077]
["bitfinex","SOLUSD",1770649628934,11.65963202,85.766,85.69,5.13032502]
["bitfinex","SOLUSD",1770649628935,3.93941636,85.749,85.71,11.24021077]
["bitfinex","SOLUSD",1770649629136,11.65963202,85.766,85.73,11.24021077]
["bitfinex","SOLUSD",1770649629335,3.93941636,85.767,85.74,11.24021077]
["bitfinex","SOLUSD",1770649629534,11.65799544,85.779,85.74,11.24021077]
["bitfinex","SOLUSD",1770649629732,3.93941636,85.778,85.74,11.24021077]
["bitfinex","SOLUSD",1770649629948,11.24021077,85.79,85.75,11.24021077]
["bitfinex","SOLUSD",1770649630132,3.93941636,85.789,85.75,11.24021077]
["bitfinex","SOLUSD",1770649630337,3.93941636,85.815,85.751,4.21625629]
["bitfinex","SOLUSD",1770649630543,3.93941636,85.799,85.76,11.24021077]
["bitfinex","SOLUSD",1770649630729,11.24021077,85.79,85.751,4.21625629]
["bitfinex","SOLUSD",1770649631329,11.24021077,85.79,85.752,11.66153559]
["bitfinex","SOLUSD",1770649631531,11.24021077,85.8,85.761,4.21625629]
["bitfinex","SOLUSD",1770649631730,11.24021077,85.81,85.77,11.24021077]
["bitfinex","SOLUSD",1770649631951,11.24021077,85.81,85.752,40.81537456]
["bitfinex","SOLUSD",1770649631952,3.93941636,85.799,85.752,11.66153559]
["bitfinex","SOLUSD",1770649632136,3.93941636,85.799,85.76,15.45646706]
["bitfinex","SOLUSD",1770649632335,11.24021077,85.79,85.76,15.45646706]
["bitfinex","SOLUSD",1770649632536,3.93941636,85.799,85.76,15.45646706]
["bitfinex","SOLUSD",1770649633054,11.24021077,85.77,85.73,15.45646706]
["bitfinex","SOLUSD",1770649633237,11.24021077,85.78,85.75,11.24021077]
["bitfinex","SOLUSD",1770649633849,11.24021077,85.79,85.751,4.21625629]
["bitfinex","SOLUSD",1770649634046,11.24021077,85.78,85.751,4.21625629]
["bitfinex","SOLUSD",1770649634552,3.93941636,85.789,85.751,4.21625629]
["bitfinex","SOLUSD",1770649634754,11.24021077,85.79,85.751,4.21625629]
["bitfinex","SOLUSD",1770649635345,11.24021077,85.77,85.725,4.14208361]
["bitfinex","SOLUSD",1770649635552,11.24021077,85.75,85.725,4.14208361]
["bitfinex","SOLUSD",1770649635852,11.24021077,85.74,85.705,4.14208361]
["bitfinex","SOLUSD",1770649636044,5.13032502,85.787,85.691,4.14208361]
["bitfinex","SOLUSD",1770649636045,11.24021077,85.73,85.691,4.14208361]
["bitfinex","SOLUSD",1770649636247,4.00355072,85.739,85.701,4.14208361]
["bitfinex","SOLUSD",1770649636450,11.24021077,85.74,85.701,4.14208361]
["bitfinex","SOLUSD",1770649636650,11.24021077,85.72,85.689,4.14208361]
["bitfinex","SOLUSD",1770649636951,11.24021077,85.72,85.68,11.24021077]
["bitfinex","SOLUSD",1770649636952,11.24021077,85.71,85.68,11.24021077]
["bitfinex","SOLUSD",1770649637133,11.24021077,85.71,85.674,4.14208361]
["bitfinex","SOLUSD",1770649637553,11.24021077,85.71,85.671,4.14208361]
["bitfinex","SOLUSD",1770649637848,11.24021077,85.71,85.672,15.81450867]
["bitfinex","SOLUSD",1770649638057,11.24021077,85.71,85.672,4.14208361]
["bitfinex","SOLUSD",1770649638437,11.24021077,85.72,85.681,4.14208361]
["bitfinex","SOLUSD",1770649638633,11.24021077,85.7,85.668,4.21855091]
["bitfinex","SOLUSD",1770649639335,11.24021077,85.71,85.67,11.24021077]
["bitfinex","SOLUSD",1770649639551,11.24021077,85.71,85.674,4.21855091]
["bitfinex","SOLUSD",1770649639851,11.24021077,85.71,85.638,93.41570414]
["bitfinex","SOLUSD",1770649639852,4.06394902,85.719,85.649,15.89409894]
["bitfinex","SOLUSD",1770649640053,11.24021077,85.67,85.637,4.21855091]
["bitfinex","SOLUSD",1770649640355,11.24021077,85.67,85.622,11.67924131]
["bitfinex","SOLUSD",1770649640654,11.24021077,85.67,85.631,4.21855091]
["bitfinex","SOLUSD",1770649640848,11.24021077,85.7,85.661,4.21855091]
["bitfinex","SOLUSD",1770649641237,11.24021077,85.71,85.671,4.21855091]
["bitfinex","SOLUSD",1770649641556,15.30415979,85.72,85.68,11.24021077]
["bitfinex","SOLUSD",1770649641752,46.62684207,85.788,85.634,5.13032502]
["bitfinex","SOLUSD",1770649641753,4.06394902,85.795,85.701,4.21855091]
["bitfinex","SOLUSD",1770649641959,11.24021077,85.75,85.711,4.21855091]
["bitfinex","SOLUSD",1770649642155,11.24021077,85.77,85.73,11.24021077]
["bitfinex","SOLUSD",1770649642538,11.24021077,85.77,85.731,11.66439211]
["bitfinex","SOLUSD",1770649643057,4.06394902,85.779,85.74,11.24021077]
["bitfinex","SOLUSD",1770649643248,4.06394902,85.779,85.731,4.21855091]
["bitfinex","SOLUSD",1770649643249,11.24021077,85.77,85.731,4.21855091]
["bitfinex","SOLUSD",1770649644448,22.89938031,85.77,85.731,4.21855091]
["bitfinex","SOLUSD",1770649644647,11.24021077,85.76,85.731,4.21855091]
["bitfinex","SOLUSD",1770649644947,11.24021077,85.76,85.722,11.66554967]
["bitfinex","SOLUSD",1770649645150,4.06394902,85.769,85.73,11.24021077]
["bitfinex","SOLUSD",1770649645558,11.24021077,85.77,85.732,4.21855091]
["bitfinex","SOLUSD",1770649645852,11.65783094,85.78,85.74,11.24021077]
["bitfinex","SOLUSD",1770649645853,11.65834117,85.776,85.74,11.24021077]
["bitfinex","SOLUSD",1770649646059,11.24021077,85.77,85.732,4.21855091]
["bitfinex","SOLUSD",1770649646765,11.24021077,85.8,85.761,4.21855091]
["bitfinex","SOLUSD",1770649646944,11.24021077,85.81,85.771,4.21855091]
["bitfinex","SOLUSD",1770649647644,4.06394902,85.813,85.771,4.21855091]
["bitfinex","SOLUSD",1770649647859,11.24021077,85.81,85.771,4.21855091]
["bitfinex","SOLUSD",1770649648359,11.24021077,85.79,85.734,4.21855091]
["bitfinex","SOLUSD",1770649648557,11.24021077,85.77,85.741,4.21855091]
["bitfinex","SOLUSD",1770649649354,11.65737919,85.783,85.741,4.21855091]
["bitfinex","SOLUSD",1770649649548,11.24021077,85.77,85.741,4.21855091]
["bitfinex","SOLUSD",1770649649751,11.24021077,85.8,85.761,4.21855091]
["bitfinex","SOLUSD",1770649650164,11.24021077,85.79,85.761,4.21855091]
["bitfinex","SOLUSD",1770649650366,11.24021077,85.81,85.761,4.21855091]
["bitfinex","SOLUSD",1770649650557,11.24021077,85.81,85.771,4.21855091]
["bitfinex","SOLUSD",1770649650758,4.06394902,85.809,85.771,4.21855091]
["bitfinex","SOLUSD",1770649651263,0.1,85.82,85.771,4.21855091]
["bitfinex","SOLUSD",1770649651264,4.06394902,85.819,85.771,4.21855091]
["bitfinex","SOLUSD",1770649651444,0.1,85.82,85.791,4.21855091]
["bitfinex","SOLUSD",1770649651761,0.1,85.82,85.78,11.24021077]
["bitfinex","SOLUSD",1770649651762,11.34021077,85.82,85.78,11.24021077]
["bitfinex","SOLUSD",1770649652061,11.24021077,85.8,85.769,4.21855091]
["bitfinex","SOLUSD",1770649652366,4.06394902,85.819,85.771,4.21855091]
["bitfinex","SOLUSD",1770649652544,11.24021077,85.81,85.771,4.21855091]
["bitfinex","SOLUSD",1770649652741,4.06394902,85.779,85.731,4.21855091]
["bitfinex","SOLUSD",1770649652948,4.06394902,85.779,85.741,4.21855091]
["bitfinex","SOLUSD",1770649653565,11.24021077,85.77,85.741,4.21855091]
["bitfinex","SOLUSD",1770649653770,11.24021077,85.78,85.741,4.21855091]
["bitfinex","SOLUSD",1770649653964,11.65664195,85.788,85.75,15.45876168]
["bitfinex","SOLUSD",1770649654172,11.24021077,85.78,85.75,4.21855091]
["bitfinex","SOLUSD",1770649654357,11.65664195,85.788,85.751,4.21855091]
["bitfinex","SOLUSD",1770649654665,11.24021077,85.81,85.761,4.21855091]
["bitfinex","SOLUSD",1770649655051,11.24021077,85.8,85.761,4.21855091]
["bitfinex","SOLUSD",1770649655255,11.65256706,85.818,85.771,3.50863286]
["bitfinex","SOLUSD",1770649655456,11.24021077,85.8,85.761,3.50919447]
["bitfinex","SOLUSD",1770649655669,11.24021077,85.78,85.748,3.50919447]
["bitfinex","SOLUSD",1770649655856,11.24021077,85.77,85.731,3.50919447]
["bitfinex","SOLUSD",1770649656373,11.24021077,85.75,85.731,3.50919447]
["bitfinex","SOLUSD",1770649656548,11.24021077,85.76,85.731,3.50919447]
["bitfinex","SOLUSD",1770649656754,11.66058372,85.759,85.731,3.50919447]
["bitfinex","SOLUSD",1770649657268,11.24021077,85.74,85.711,3.50974963]
["bitfinex","SOLUSD",1770649657468,11.24021077,85.73,85.711,3.50974963]
["bitfinex","SOLUSD",1770649657649,11.24021077,85.75,85.711,3.50974963]
["bitfinex","SOLUSD",1770649657849,4.06394902,85.757,85.711,3.50974963]
["bitfinex","SOLUSD",1770649658054,11.24021077,85.74,85.711,3.50974963]
["bitfinex","SOLUSD",1770649658251,11.24021077,85.73,85.694,3.51029841]
["bitfinex","SOLUSD",1770649658454,40.81204304,85.759,85.701,3.51084089]
["bitfinex","SOLUSD",1770649658455,11.24021077,85.75,85.701,3.51084089]
["bitfinex","SOLUSD",1770649658652,11.24021077,85.75,85.7,11.24021077]
["bitfinex","SOLUSD",1770649658653,11.24021077,85.74,85.707,5.13032502]
["bitfinex","SOLUSD",1770649659064,11.24021077,85.75,85.707,5.13032502]
["bitfinex","SOLUSD",1770649659260,11.24021077,85.74,85.703,5.13032502]
["bitfinex","SOLUSD",1770649659452,46.61615155,85.808,85.703,5.13032502]
["bitfinex","SOLUSD",1770649659453,40.80252741,85.779,85.703,5.13032502]
["bitfinex","SOLUSD",1770649659653,11.24021077,85.72,85.692,5.13032502]
["bitfinex","SOLUSD",1770649660172,11.24021077,85.73,85.693,5.13032502]
["bitfinex","SOLUSD",1770649660578,11.24021077,85.73,85.69,22.91017629]
["bitfinex","SOLUSD",1770649660871,11.24021077,85.73,85.682,42.02]
["bitfinex","SOLUSD",1770649660872,11.21581671,85.71,85.685,5.13032502]
["bitfinex","SOLUSD",1770649661272,11.21581671,85.72,85.686,5.13032502]
["bitfinex","SOLUSD",1770649661466,11.21581671,85.77,85.713,5.13032502]
["bitfinex","SOLUSD",1770649661660,11.21581671,85.78,85.729,5.13032502]
["bitfinex","SOLUSD",1770649661859,11.21581671,85.78,85.733,5.13032502]
["bitfinex","SOLUSD",1770649662070,11.21581671,85.79,85.743,5.13032502]
["bitfinex","SOLUSD",1770649662576,11.21581671,85.78,85.743,5.13032502]
["bitfinex","SOLUSD",1770649662764,11.21581671,85.79,85.743,5.13032502]
["bitfinex","SOLUSD",1770649662968,11.21581671,85.78,85.747,5.13032502]
["bitfinex","SOLUSD",1770649663275,40.78208384,85.822,85.747,5.13032502]
["bitfinex","SOLUSD",1770649663276,11.21581671,85.77,85.747,5.13032502]
["bitfinex","SOLUSD",1770649663479,11.21581671,85.78,85.746,5.13032502]
["bitfinex","SOLUSD",1770649663774,11.21581671,85.77,85.746,5.13032502]
["bitfinex","SOLUSD",1770649663971,11.21581671,85.78,85.733,5.13032502]
["bitfinex","SOLUSD",1770649664175,11.21581671,85.77,85.737,16.79379916]
["bitfinex","SOLUSD",1770649664373,11.21581671,85.77,85.737,5.13032502]
["bitfinex","SOLUSD",1770649664671,11.21581671,85.75,85.72,5.13032502]
["bitfinex","SOLUSD",1770649664868,11.21581671,85.76,85.724,5.13032502]
["bitfinex","SOLUSD",1770649665069,11.21581671,85.76,85.725,11.66520851]
["bitfinex","SOLUSD",1770649665567,11.21581671,85.76,85.713,5.13032502]
["bitfinex","SOLUSD",1770649665772,4.39077157,85.822,85.75,11.21581671]
["bitfinex","SOLUSD",1770649665955,40.7668833,85.854,85.81,11.2158167]
["bitfinex","SOLUSD",1770649666157,46.57048125,85.892,85.801,4.00295846]
["bitfinex","SOLUSD",1770649666158,11.6465957,85.862,85.801,4.00295846]
["bitfinex","SOLUSD",1770649666356,11.21581671,85.85,85.804,4.00295846]
["bitfinex","SOLUSD",1770649666682,6.8305026,85.84,85.803,5.13032502]
["bitfinex","SOLUSD",1770649667159,46.57077187,85.891,85.803,5.13032502]
["bitfinex","SOLUSD",1770649667364,11.21581671,85.84,85.803,5.13032502]
["bitfinex","SOLUSD",1770649667763,11.21581671,85.84,85.793,5.13032502]
["bitfinex","SOLUSD",1770649667965,11.21581671,85.83,85.793,5.13032502]
["bitfinex","SOLUSD",1770649668168,11.21581671,85.84,85.8,11.21581671]
["bitfinex","SOLUSD",1770649668556,11.21581671,85.83,85.793,5.13032502]
["bitfinex","SOLUSD",1770649668773,11.21581671,85.84,85.8,11.21581671]
["bitfinex","SOLUSD",1770649668973,11.21581671,85.83,85.793,5.13032502]
["bitfinex","SOLUSD",1770649669180,4.38804284,85.851,85.793,5.13032502]
["bitfinex","SOLUSD",1770649669380,11.21581671,85.83,85.793,5.13032502]
["bitfinex","SOLUSD",1770649669559,4.38804284,85.851,85.793,5.13032502]
["bitfinex","SOLUSD",1770649669876,11.21581671,85.81,85.783,5.13032502]
["bitfinex","SOLUSD",1770649670082,11.21581671,85.81,85.773,5.13032502]
["bitfinex","SOLUSD",1770649670277,11.21581671,85.81,85.77,11.21581671]
["bitfinex","SOLUSD",1770649670672,11.21581671,85.82,85.78,11.21581671]
["bitfinex","SOLUSD",1770649670874,4.38804284,85.84,85.76,34.28142753]
["bitfinex","SOLUSD",1770649670875,11.21581671,85.81,85.77,11.21581671]
["bitfinex","SOLUSD",1770649671056,40.767833,85.852,85.748,29.15487289]
["bitfinex","SOLUSD",1770649671057,4.38804284,85.815,85.763,5.13032502]
["bitfinex","SOLUSD",1770649671257,87.35964215,85.852,85.713,61.8]
["bitfinex","SOLUSD",1770649671258,11.21581671,85.77,85.713,61.8]
["bitfinex","SOLUSD",1770649671584,11.21581671,85.79,85.75,11.21581671]
["bitfinex","SOLUSD",1770649671783,11.21581671,85.77,85.733,42.0]
["bitfinex","SOLUSD",1770649671974,11.21581671,85.74,85.653,93.40009328]
["bitfinex","SOLUSD",1770649672169,11.21581671,85.74,85.691,11.66972239]
["bitfinex","SOLUSD",1770649672365,11.21581671,85.75,85.713,5.13032502]
["bitfinex","SOLUSD",1770649672681,11.21581671,85.74,85.713,5.13032502]
["bitfinex","SOLUSD",1770649672882,4.38804284,85.771,85.713,5.13032502]
["bitfinex","SOLUSD",1770649673176,4.38804284,85.771,85.655,46.69882384]
["bitfinex","SOLUSD",1770649673177,11.21581671,85.75,85.714,4.00295846]
["bitfinex","SOLUSD",1770649674087,11.21581671,85.73,85.714,4.00295846]
["bitfinex","SOLUSD",1770649674287,11.21581671,85.75,85.714,4.00295846]
["bitfinex","SOLUSD",1770649674684,11.21581671,85.76,85.72,11.21581671]
["bitfinex","SOLUSD",1770649675175,29.13841346,85.798,85.733,5.13032502]
["bitfinex","SOLUSD",1770649675370,11.21581671,85.78,85.74,11.21581671]
["bitfinex","SOLUSD",1770649675969,11.21581671,85.75,85.723,5.13032502]
["bitfinex","SOLUSD",1770649676474,11.21581671,85.75,85.713,5.13032502]
["bitfinex","SOLUSD",1770649677085,4.38574308,85.771,85.7,11.66847679]
["bitfinex","SOLUSD",1770649677086,11.21581671,85.74,85.702,5.13032502]
["bitfinex","SOLUSD",1770649677281,11.21581671,85.74,85.699,11.66873956]
["bitfinex","SOLUSD",1770649677282,11.21581671,85.75,85.713,5.13032502]
["bitfinex","SOLUSD",1770649677677,11.21581671,85.74,85.713,5.13032502]
["bitfinex","SOLUSD",1770649677874,11.21581671,85.73,85.632,88.71116339]
["bitfinex","SOLUSD",1770649678073,11.21581671,85.72,85.68,11.21581671]
["bitfinex","SOLUSD",1770649678273,16.04768665,85.749,85.693,5.13032502]
["bitfinex","SOLUSD",1770649678484,11.21581671,85.73,85.693,5.13032502]
["bitfinex","SOLUSD",1770649679090,11.21581671,85.72,85.683,5.13032502]
["bitfinex","SOLUSD",1770649679275,16.04768665,85.749,85.693,5.13032502]
["bitfinex","SOLUSD",1770649679276,11.21581671,85.73,85.693,5.13032502]
["bitfinex","SOLUSD",1770649679473,11.21581671,85.72,85.693,5.13032502]
["bitfinex","SOLUSD",1770649679789,11.21581671,85.72,85.683,5.13032502]
["bitfinex","SOLUSD",1770649680673,11.21581671,85.71,85.683,5.13032502]
["bitfinex","SOLUSD",1770649680868,4.38574308,85.746,85.68,11.21581671]
["bitfinex","SOLUSD",1770649681075,11.21581671,85.71,85.682,5.13032502]
["bitfinex","SOLUSD",1770649681290,11.21581671,85.7,85.66,11.21581671]
["bitfinex","SOLUSD",1770649681469,11.21581671,85.69,85.65,11.21581671]
["bitfinex","SOLUSD",1770649681675,11.21581671,85.68,85.64,17.30711976]
["bitfinex","SOLUSD",1770649681994,11.66779455,85.706,85.632,42.0]
["bitfinex","SOLUSD",1770649681995,11.21581671,85.66,85.632,42.0]
["bitfinex","SOLUSD",1770649682292,11.21581671,85.64,85.62,0.2]
["bitfinex","SOLUSD",1770649682596,11.21581671,85.66,85.62,16.54614173]
["bitfinex","SOLUSD",1770649682806,4.38574308,85.664,85.62,0.2]
["bitfinex","SOLUSD",1770649683095,11.21581671,85.63,85.58,6.09533205]
["bitfinex","SOLUSD",1770649683278,11.21581671,85.61,85.58,6.09533205]
["bitfinex","SOLUSD",1770649683475,11.21581671,85.62,85.574,5.13032502]
["bitfinex","SOLUSD",1770649683674,11.21581671,85.62,85.573,5.13032502]
["bitfinex","SOLUSD",1770649683675,11.21581671,85.6,85.57,6.09616143]
["bitfinex","SOLUSD",1770649683989,4.38574308,85.626,85.571,11.6862021]
["bitfinex","SOLUSD",1770649683990,11.21581671,85.61,85.571,11.6862021]
["bitfinex","SOLUSD",1770649684187,11.21581671,85.61,85.57,11.21581671]
["bitfinex","SOLUSD",1770649684188,11.21581671,85.6,85.562,11.6873233]
["bitfinex","SOLUSD",1770649684386,11.21581671,85.6,85.56,6.09671617]
["bitfinex","SOLUSD",1770649684687,11.21581671,85.59,85.551,11.68882983]
["bitfinex","SOLUSD",1770649684888,11.21581671,85.59,85.554,5.13032502]
["bitfinex","SOLUSD",1770649685086,11.21581671,85.58,85.54,11.21581671]
["bitfinex","SOLUSD",1770649685482,11.21581671,85.59,85.55,11.21581671]
["bitfinex","SOLUSD",1770649685685,11.21581671,85.59,85.54,6.09941016]
["bitfinex","SOLUSD",1770649685686,4.38574308,85.605,85.547,11.6894542]
["bitfinex","SOLUSD",1770649685990,11.6800598,85.616,85.555,5.13032502]
["bitfinex","SOLUSD",1770649685991,11.21581671,85.59,85.555,5.13032502]
["bitfinex","SOLUSD",1770649686193,11.21581671,85.59,85.553,5.13032502]
["bitfinex","SOLUSD",1770649686397,11.21581671,85.59,85.54,6.09941016]
["bitfinex","SOLUSD",1770649686398,11.21581671,85.58,85.543,5.13032502]
["bitfinex","SOLUSD",1770649686595,11.21581671,85.59,85.553,5.13032502]
["bitfinex","SOLUSD",1770649686898,46.68907188,85.674,85.573,5.13032502]
["bitfinex","SOLUSD",1770649686899,16.06318382,85.636,85.573,5.13032502]
["bitfinex","SOLUSD",1770649687078,11.21581671,85.62,85.583,5.13032502]
["bitfinex","SOLUSD",1770649687393,11.21581671,85.6,85.583,5.13032502]
["bitfinex","SOLUSD",1770649687599,11.21581671,85.6,85.563,5.13032502]
["bitfinex","SOLUSD",1770649688094,11.21581671,85.6,85.544,5.36086188]
["bitfinex","SOLUSD",1770649688095,11.21581671,85.59,85.553,5.13032502]
["bitfinex","SOLUSD",1770649688276,11.21581671,85.59,85.557,5.13032502]
["bitfinex","SOLUSD",1770649688477,4.38574308,85.61,85.557,5.13032502]
["bitfinex","SOLUSD",1770649688798,11.21581671,85.59,85.561,5.13032502]
["bitfinex","SOLUSD",1770649689499,11.21581671,85.6,85.562,5.13032502]
["bitfinex","SOLUSD",1770649690703,11.21581671,85.59,85.553,5.13032502]
["bitfinex","SOLUSD",1770649691204,11.21581671,85.6,85.553,5.13032502]
["bitfinex","SOLUSD",1770649691498,11.21581671,85.6,85.563,5.13032502]
["bitfinex","SOLUSD",1770649692092,11.21581671,85.59,85.553,5.13032502]
["bitfinex","SOLUSD",1770649693172,11.21581671,85.58,85.553,5.13032502]
["bitfinex","SOLUSD",1770649693677,4.38574308,85.569,85.52,11.21581671]
["bitfinex","SOLUSD",1770649693877,4.38574308,85.569,85.523,16.82305223]
["bitfinex","SOLUSD",1770649694297,11.21581671,85.56,85.523,16.82305223]
["bitfinex","SOLUSD",1770649694492,4.38574308,85.569,85.534,5.13032502]
["bitfinex","SOLUSD",1770649694793,11.21581671,85.57,85.534,5.13032502]
["bitfinex","SOLUSD",1770649695107,11.21581671,85.6,85.56,11.21581671]
["bitfinex","SOLUSD",1770649695281,4.38574308,85.605,85.553,5.13032502]
["bitfinex","SOLUSD",1770649695282,11.21581671,85.59,85.553,5.13032502]
["bitfinex","SOLUSD",1770649695682,11.21581671,85.6,85.56,11.21581671]
["bitfinex","SOLUSD",1770649695897,11.21581671,85.59,85.553,5.13032502]
["bitfinex","SOLUSD",1770649696198,11.21581671,85.57,85.53,11.41581671]
["bitfinex","SOLUSD",1770649696380,11.21581671,85.56,85.53,0.2]
["bitfinex","SOLUSD",1770649696802,46.72077882,85.616,85.53,0.2]
["bitfinex","SOLUSD",1770649696803,11.21581671,85.57,85.533,5.13032502]
["bitfinex","SOLUSD",1770649697276,11.21581671,85.59,85.553,5.13032502]
["bitfinex","SOLUSD",1770649697475,11.21581671,85.6,85.56,11.21581671]
["bitfinex","SOLUSD",1770649697795,11.21581671,85.59,85.55,16.34614173]
["bitfinex","SOLUSD",1770649697997,11.21581671,85.57,85.543,5.13032502]
["bitfinex","SOLUSD",1770649698581,4.38574308,85.579,85.533,5.13032502]
["bitfinex","SOLUSD",1770649698779,4.38574308,85.579,85.53,11.41581671]
["bitfinex","SOLUSD",1770649698780,11.21581671,85.59,85.55,11.21581671]
["bitfinex","SOLUSD",1770649698984,4.38574308,85.589,85.55,11.21581671]
["bitfinex","SOLUSD",1770649699400,11.21581671,85.57,85.546,5.13032502]
["bitfinex","SOLUSD",1770649699598,11.21581671,85.57,85.533,5.13032502]
["bitfinex","SOLUSD",1770649699778,11.21581671,85.58,85.543,5.13032502]
["bitfinex","SOLUSD",1770649700501,4.38574308,85.579,85.543,5.13032502]
["bitfinex","SOLUSD",1770649700898,4.38574308,85.579,85.55,11.21581671]
["bitfinex","SOLUSD",1770649701099,4.38574308,85.579,85.543,5.13032502]
["bitfinex","SOLUSD",1770649701600,4.38574308,85.579,85.55,11.21581671]
["bitfinex","SOLUSD",1770649701996,4.38574308,85.579,85.543,5.13032502]
["bitfinex","SOLUSD",1770649702296,11.21581671,85.57,85.543,5.13032502]
["bitfinex","SOLUSD",1770649702502,4.38574308,85.579,85.543,5.13032502]
["bitfinex","SOLUSD",1770649702685,11.21581671,85.62,85.533,11.69136258]
["bitfinex","SOLUSD",1770649702686,4.38574308,85.569,85.533,5.13032502]
["bitfinex","SOLUSD",1770649702887,4.38574308,85.589,85.55,11.21581671]
["bitfinex","SOLUSD",1770649703210,4.38574308,85.589,85.547,5.13032502]
["bitfinex","SOLUSD",1770649703707,11.68033265,85.614,85.547,5.13032502]
["bitfinex","SOLUSD",1770649703708,15.63421051,85.6,85.547,5.13032502]
["bitfinex","SOLUSD",1770649703886,11.24846743,85.59,85.547,5.13032502]
["bitfinex","SOLUSD",1770649704094,4.38574308,85.579,85.533,11.69132586]
["bitfinex","SOLUSD",1770649704290,4.38574308,85.579,85.536,5.13032502]
["bitfinex","SOLUSD",1770649704600,4.38574308,85.579,85.538,5.13032502]
["bitfinex","SOLUSD",1770649704801,11.24846743,85.57,85.538,5.13032502]
["bitfinex","SOLUSD",1770649705001,4.38574308,85.579,85.53,0.2]
["bitfinex","SOLUSD",1770649705180,11.24846743,85.57,85.53,0.2]
["bitfinex","SOLUSD",1770649706004,11.24846743,85.55,85.53,0.2]
["bitfinex","SOLUSD",1770649706500,4.38574308,85.549,85.53,0.2]
["bitfinex","SOLUSD",1770649707000,4.28574308,85.539,85.494,6.09956244]
["bitfinex","SOLUSD",1770649707201,11.24846743,85.52,85.479,0.17424881]
["bitfinex","SOLUSD",1770649707406,11.24846743,85.51,85.479,0.17424881]
["bitfinex","SOLUSD",1770649707986,11.24846743,85.51,85.472,5.13032502]
["bitfinex","SOLUSD",1770649708187,4.18574308,85.511,85.472,5.13032502]
["bitfinex","SOLUSD",1770649708377,11.24846743,85.51,85.472,5.13032502]
["bitfinex","SOLUSD",1770649708697,11.24846743,85.51,85.465,4.35851801]
["bitfinex","SOLUSD",1770649708897,11.24846743,85.51,85.474,4.35851801]
["bitfinex","SOLUSD",1770649709709,11.24846743,85.52,85.476,4.35851801]
["bitfinex","SOLUSD",1770649709909,11.24846743,85.5,85.475,5.13032502]
["bitfinex","SOLUSD",1770649710206,11.24846743,85.48,85.45,0.2]
["bitfinex","SOLUSD",1770649710504,11.24846743,85.46,85.45,0.2]
["bitfinex","SOLUSD",1770649710703,11.24846743,85.46,85.42,4.35851801]
["bitfinex","SOLUSD",1770649710899,11.24846743,85.5,85.42,4.35851801]
["bitfinex","SOLUSD",1770649710900,11.24846743,85.45,85.42,4.35851801]
["bitfinex","SOLUSD",1770649711409,3.94097407,85.459,85.42,4.35851801]
["bitfinex","SOLUSD",1770649711587,11.24846743,85.45,85.412,4.35851801]
["bitfinex","SOLUSD",1770649712301,3.94097407,85.451,85.412,4.35851801]
["bitfinex","SOLUSD",1770649712508,3.94097407,85.463,85.412,4.35851801]
["bitfinex","SOLUSD",1770649712809,11.24846743,85.46,85.417,4.35851801]
["bitfinex","SOLUSD",1770649713104,11.24846743,85.44,85.411,5.13032502]
["bitfinex","SOLUSD",1770649713292,11.24846743,85.42,85.4,0.2]
["bitfinex","SOLUSD",1770649713491,29.24278499,85.492,85.402,4.35851801]
["bitfinex","SOLUSD",1770649713693,11.24846743,85.44,85.402,4.35851801]
["bitfinex","SOLUSD",1770649713893,11.24846743,85.43,85.402,4.35851801]
["bitfinex","SOLUSD",1770649714083,11.24846743,85.41,85.374,4.35851801]
["bitfinex","SOLUSD",1770649714485,29.24278499,85.492,85.39,4.55851801]
["bitfinex","SOLUSD",1770649714705,11.24846743,85.43,85.39,4.55851801]
["bitfinex","SOLUSD",1770649714908,11.24846743,85.41,85.39,0.2]
["bitfinex","SOLUSD",1770649715106,11.24846743,85.4,85.356,16.07406069]
["bitfinex","SOLUSD",1770649715308,11.24846743,85.39,85.357,4.35851801]
["bitfinex","SOLUSD",1770649715607,11.24846743,85.4,85.36,4.35851801]
["bitfinex","SOLUSD",1770649715900,11.24846743,85.39,85.36,4.35851801]
["bitfinex","SOLUSD",1770649716108,11.24846743,85.4,85.367,4.35851801]
["bitfinex","SOLUSD",1770649716306,11.24846743,85.39,85.367,4.35851801]
["bitfinex","SOLUSD",1770649716508,11.24846743,85.41,85.369,4.35851801]
["bitfinex","SOLUSD",1770649716710,3.94097407,85.423,85.35,5.36086188]
["bitfinex","SOLUSD",1770649716711,11.24846743,85.42,85.374,4.35851801]
["bitfinex","SOLUSD",1770649717092,3.94097407,85.399,85.362,4.35851801]
["bitfinex","SOLUSD",1770649717292,11.24846743,85.4,85.366,4.35851801]
["bitfinex","SOLUSD",1770649717493,11.24846743,85.41,85.372,4.35851801]
["bitfinex","SOLUSD",1770649717690,11.24846743,85.4,85.372,4.35851801]
["bitfinex","SOLUSD",1770649717899,3.94097407,85.439,85.38,4.35851801]
["bitfinex","SOLUSD",1770649718108,11.24846743,85.43,85.38,4.35851801]
["bitfinex","SOLUSD",1770649718386,11.24846743,85.41,85.38,4.35851801]
["bitfinex","SOLUSD",1770649718893,11.24846743,85.42,85.385,4.35851801]
["bitfinex","SOLUSD",1770649719206,11.24846743,85.41,85.384,5.13032502]
["bitfinex","SOLUSD",1770649719595,11.24846743,85.41,85.35,5.36086188]
["bitfinex","SOLUSD",1770649719596,11.24846743,85.41,85.378,4.35851801]
["bitfinex","SOLUSD",1770649719790,11.24846743,85.42,85.384,4.35851801]
["bitfinex","SOLUSD",1770649720398,11.24846743,85.42,85.36,5.36086188]
["bitfinex","SOLUSD",1770649720399,11.24846743,85.4,85.373,4.35851801]
["bitfinex","SOLUSD",1770649720899,11.29757222,85.44,85.377,4.35851801]
["bitfinex","SOLUSD",1770649721097,11.29757222,85.42,85.382,4.35851801]
["bitfinex","SOLUSD",1770649721508,11.29757222,85.44,85.382,4.35851801]
["bitfinex","SOLUSD",1770649721693,11.29757222,85.42,85.382,4.35851801]
["bitfinex","SOLUSD",1770649723310,11.29757222,85.42,85.385,5.13032502]
["bitfinex","SOLUSD",1770649723501,11.29757222,85.42,85.386,4.35851801]
["bitfinex","SOLUSD",1770649724314,46.77639634,85.514,85.386,4.35851801]
["bitfinex","SOLUSD",1770649724618,11.29757222,85.43,85.391,4.35851801]
["bitfinex","SOLUSD",1770649725008,11.29757222,85.41,85.391,4.35851801]
["bitfinex","SOLUSD",1770649725614,11.29757222,85.41,85.36,29.28740822]
["bitfinex","SOLUSD",1770649725918,11.29757222,85.41,85.377,9.18004003]
["bitfinex","SOLUSD",1770649726109,40.96257281,85.444,85.385,4.04971501]
["bitfinex","SOLUSD",1770649726312,3.85634471,85.439,85.394,4.04971501]
["bitfinex","SOLUSD",1770649726620,11.29757222,85.43,85.396,4.04971501]
["bitfinex","SOLUSD",1770649727121,11.29757222,85.43,85.401,4.04971501]
["bitfinex","SOLUSD",1770649727624,11.29757222,85.44,85.401,4.04971501]
["bitfinex","SOLUSD",1770649727805,11.29757222,85.45,85.401,4.04971501]
["bitfinex","SOLUSD",1770649728120,11.69864295,85.48,85.412,4.04971501]
["bitfinex","SOLUSD",1770649728121,3.85908903,85.47,85.412,4.04971501]
["bitfinex","SOLUSD",1770649728298,11.29757222,85.45,85.412,4.04971501]
["bitfinex","SOLUSD",1770649728499,11.29757222,85.43,85.405,4.04971501]
["bitfinex","SOLUSD",1770649729498,11.29757222,85.43,85.377,29.28181754]
["bitfinex","SOLUSD",1770649729499,11.29757222,85.44,85.393,4.04971501]
["bitfinex","SOLUSD",1770649729700,11.29757222,85.43,85.395,4.04971501]
["bitfinex","SOLUSD",1770649730122,11.29757222,85.44,85.395,4.04971501]
["bitfinex","SOLUSD",1770649730309,11.29757222,85.44,85.407,4.04971501]
["bitfinex","SOLUSD",1770649730621,11.29757222,85.45,85.407,4.04971501]
["bitfinex","SOLUSD",1770649731296,11.29757222,85.45,85.397,29.27497132]
["bitfinex","SOLUSD",1770649731297,3.86308609,85.475,85.412,4.04971501]
["bitfinex","SOLUSD",1770649731518,11.29757222,85.46,85.412,4.04971501]
["bitfinex","SOLUSD",1770649732020,3.86308609,85.475,85.412,4.04971501]
["bitfinex","SOLUSD",1770649732224,11.29757222,85.47,85.42,4.04971501]
["bitfinex","SOLUSD",1770649732526,11.29757222,85.45,85.42,4.04971501]
["bitfinex","SOLUSD",1770649732819,11.29757222,85.46,85.42,4.04971501]
["bitfinex","SOLUSD",1770649733225,11.29757222,85.47,85.42,4.04971501]
["bitfinex","SOLUSD",1770649733426,11.29757222,85.47,85.424,5.13032502]
["bitfinex","SOLUSD",1770649734025,11.29757222,85.47,85.425,4.04971501]
["bitfinex","SOLUSD",1770649734821,11.29757222,85.49,85.441,4.04971501]
["bitfinex","SOLUSD",1770649735317,11.29757222,85.48,85.446,4.04971501]
["bitfinex","SOLUSD",1770649735624,11.29757222,85.47,85.446,4.04971501]
["bitfinex","SOLUSD",1770649735826,11.29757222,85.48,85.446,4.04971501]
["bitfinex","SOLUSD",1770649736213,11.29757222,85.49,85.446,4.04971501]
["bitfinex","SOLUSD",1770649736410,11.29757222,85.5,85.453,4.04971501]
["bitfinex","SOLUSD",1770649736612,11.29757222,85.49,85.453,4.04971501]
["bitfinex","SOLUSD",1770649737520,11.29757222,85.47,85.45,5.13032502]
["bitfinex","SOLUSD",1770649737702,11.29757222,85.46,85.438,4.04971501]
["bitfinex","SOLUSD",1770649737909,11.29757222,85.46,85.426,4.04971501]
["bitfinex","SOLUSD",1770649738926,15.16946065,85.47,85.426,4.04971501]
["bitfinex","SOLUSD",1770649739125,11.29757222,85.47,85.426,4.04971501]
["bitfinex","SOLUSD",1770649739616,11.29757222,85.46,85.426,4.04971501]
["bitfinex","SOLUSD",1770649740128,11.29757222,85.46,85.43,4.04971501]
["bitfinex","SOLUSD",1770649740631,11.29757222,85.47,85.43,4.04971501]
["bitfinex","SOLUSD",1770649740835,3.87544834,85.505,85.43,4.04971501]
["bitfinex","SOLUSD",1770649741046,3.87544834,85.489,85.442,4.04971501]
["bitfinex","SOLUSD",1770649741336,11.29757222,85.46,85.429,5.13032502]
["bitfinex","SOLUSD",1770649741628,11.29757222,85.46,85.419,4.04971501]
["bitfinex","SOLUSD",1770649741934,11.29757222,85.46,85.41,4.04971501]
["bitfinex","SOLUSD",1770649741935,11.29757222,85.44,85.41,4.04971501]
["bitfinex","SOLUSD",1770649742131,11.29757222,85.45,85.41,4.04971501]
["bitfinex","SOLUSD",1770649742427,11.29757222,85.45,85.403,4.04971501]
["bitfinex","SOLUSD",1770649742608,11.29757222,85.45,85.412,11.70787993]
["bitfinex","SOLUSD",1770649742815,11.29757222,85.45,85.417,4.04971501]
["bitfinex","SOLUSD",1770649744210,11.70065847,85.466,85.417,4.04971501]
["bitfinex","SOLUSD",1770649744211,11.29757222,85.46,85.417,4.04971501]
["bitfinex","SOLUSD",1770649744833,11.29757222,85.45,85.417,4.04971501]
["bitfinex","SOLUSD",1770649745235,11.29757222,85.46,85.417,4.04971501]
["bitfinex","SOLUSD",1770649745625,11.29757222,85.45,85.417,4.04971501]
["bitfinex","SOLUSD",1770649745822,11.29757222,85.46,85.417,4.04971501]
["bitfinex","SOLUSD",1770649746140,11.29757222,85.43,85.391,4.04971501]
["bitfinex","SOLUSD",1770649746309,11.29757222,85.42,85.391,5.13032502]
["bitfinex","SOLUSD",1770649746515,11.29757222,85.42,85.395,4.04971501]
["bitfinex","SOLUSD",1770649747318,11.29757222,85.4,85.372,4.04971501]
["bitfinex","SOLUSD",1770649747637,11.29757222,85.42,85.377,4.04971501]
["bitfinex","SOLUSD",1770649748208,11.29757222,85.42,85.382,4.39206162]
["bitfinex","SOLUSD",1770649748413,11.29757222,85.43,85.382,4.39206162]
["bitfinex","SOLUSD",1770649749249,11.29757222,85.43,85.389,9.7529235]
["bitfinex","SOLUSD",1770649749536,11.29757222,85.44,85.394,5.36086188]
["bitfinex","SOLUSD",1770649749738,40.94189759,85.487,85.412,4.39206162]
["bitfinex","SOLUSD",1770649749919,11.29757222,85.45,85.412,4.39206162]
["bitfinex","SOLUSD",1770649750133,11.29757222,85.44,85.412,4.39206162]
["bitfinex","SOLUSD",1770649750627,11.29757222,85.42,85.388,4.39206162]
["bitfinex","SOLUSD",1770649750819,11.29757222,85.42,85.381,4.39206162]
["bitfinex","SOLUSD",1770649751020,11.29757222,85.41,85.381,4.39206162]
["bitfinex","SOLUSD",1770649751220,11.29757222,85.41,85.384,4.39206162]
["bitfinex","SOLUSD",1770649751418,11.29757222,85.4,85.384,4.39206162]
["bitfinex","SOLUSD",1770649751835,11.29757222,85.4,85.367,11.71411466]
["bitfinex","SOLUSD",1770649751836,46.79511926,85.479,85.389,4.39206162]
["bitfinex","SOLUSD",1770649752037,11.29757222,85.42,85.389,4.39206162]
["bitfinex","SOLUSD",1770649752236,11.29757222,85.43,85.393,4.39206162]
["bitfinex","SOLUSD",1770649752419,11.29757222,85.42,85.393,4.39206162]
["bitfinex","SOLUSD",1770649752622,11.29757222,85.41,85.393,4.39206162]
["bitfinex","SOLUSD",1770649752939,11.29757222,85.42,85.393,4.39206162]
["bitfinex","SOLUSD",1770649754341,11.29757222,85.41,85.393,4.39206162]
["bitfinex","SOLUSD",1770649754546,11.29757222,85.41,85.379,4.39206162]
["bitfinex","SOLUSD",1770649754735,11.29757222,85.4,85.379,4.39206162]
["bitfinex","SOLUSD",1770649755136,11.29757222,85.41,85.372,4.39206162]
["bitfinex","SOLUSD",1770649755338,11.70466782,85.436,85.379,4.39206162]
["bitfinex","SOLUSD",1770649755539,11.29757222,85.41,85.379,4.39206162]
["bitfinex","SOLUSD",1770649756059,11.29757222,85.42,85.379,4.39206162]
["bitfinex","SOLUSD",1770649756347,11.29757222,85.42,85.383,5.13032502]
["bitfinex","SOLUSD",1770649756544,11.29757222,85.42,85.384,4.39206162]
["bitfinex","SOLUSD",1770649756942,46.79992758,85.471,85.384,4.39206162]
["bitfinex","SOLUSD",1770649756943,11.29757222,85.41,85.384,4.39206162]
["bitfinex","SOLUSD",1770649757448,11.29757222,85.4,85.384,4.39206162]
["bitfinex","SOLUSD",1770649758446,11.29757222,85.4,85.374,4.39206162]
["bitfinex","SOLUSD",1770649759328,11.29757222,85.41,85.378,4.39206162]
["bitfinex","SOLUSD",1770649759825,11.29757222,85.42,85.378,4.39206162]
["bitfinex","SOLUSD",1770649760539,11.29757222,85.43,85.387,4.39206162]
["bitfinex","SOLUSD",1770649760739,29.24421257,85.487,85.388,5.36086188]
["bitfinex","SOLUSD",1770649761049,11.29757222,85.44,85.398,4.39206162]
["bitfinex","SOLUSD",1770649761354,11.29757222,85.44,85.379,40.99368697]
["bitfinex","SOLUSD",1770649761355,11.29757222,85.44,85.409,4.39206162]
["bitfinex","SOLUSD",1770649762049,11.29757222,85.46,85.409,4.39206162]
["bitfinex","SOLUSD",1770649762553,11.29757222,85.46,85.418,4.39206162]
["bitfinex","SOLUSD",1770649762759,11.29757222,85.47,85.429,4.39206162]
["bitfinex","SOLUSD",1770649762938,11.69645363,85.496,85.429,4.39206162]
["bitfinex","SOLUSD",1770649762939,11.29757222,85.46,85.429,4.39206162]
["bitfinex","SOLUSD",1770649763435,11.29757222,85.46,85.421,5.36086188]
["bitfinex","SOLUSD",1770649763634,0.02038231,85.449,85.428,5.10994271]
["bitfinex","SOLUSD",1770649763836,11.29757222,85.44,85.428,5.10994271]
["bitfinex","SOLUSD",1770649764257,11.29757222,85.44,85.397,9.76311465]
["bitfinex","SOLUSD",1770649764439,11.29757222,85.43,85.396,11.71014415]
["bitfinex","SOLUSD",1770649764636,40.93758771,85.496,85.398,4.40225277]
["bitfinex","SOLUSD",1770649764837,11.29757222,85.44,85.398,4.40225277]
["bitfinex","SOLUSD",1770649765042,11.29757222,85.43,85.398,4.40225277]
["bitfinex","SOLUSD",1770649765442,11.29757222,85.43,85.397,11.71001323]
["bitfinex","SOLUSD",1770649765677,11.29757222,85.43,85.389,5.36086188]
["bitfinex","SOLUSD",1770649765967,11.29757222,85.43,85.396,5.13032502]
["bitfinex","SOLUSD",1770649766277,11.29757222,85.43,85.4,5.13032502]
["bitfinex","SOLUSD",1770649767248,11.29757222,85.42,85.388,4.40225277]
["bitfinex","SOLUSD",1770649767555,11.29757222,85.4,85.348,4.40225277]
["bitfinex","SOLUSD",1770649767763,11.29757222,85.38,85.348,4.40225277]
["bitfinex","SOLUSD",1770649767964,11.29757222,85.38,85.349,11.7165989]
["bitfinex","SOLUSD",1770649768263,11.29757222,85.38,85.352,5.13032502]
["bitfinex","SOLUSD",1770649768764,11.29757222,85.38,85.352,9.53257779]
["bitfinex","SOLUSD",1770649769262,40.96489892,85.439,85.364,4.40225277]
["bitfinex","SOLUSD",1770649769450,11.29757222,85.4,85.369,4.40225277]
["bitfinex","SOLUSD",1770649769839,11.29757222,85.39,85.362,5.13032502]
["bitfinex","SOLUSD",1770649770159,11.29757222,85.39,85.362,9.53257779]
["bitfinex","SOLUSD",1770649770364,11.29757222,85.39,85.363,4.40225277]
["bitfinex","SOLUSD",1770649772471,40.96489892,85.439,85.368,4.40225277]
["bitfinex","SOLUSD",1770649772773,11.29757222,85.39,85.367,5.13032502]
["bitfinex","SOLUSD",1770649773246,87.78192627,85.439,85.367,5.13032502]
["bitfinex","SOLUSD",1770649773247,11.29757222,85.4,85.376,5.13032502]
["bitfinex","SOLUSD",1770649773447,11.29757222,85.39,85.357,5.13032502]
["bitfinex","SOLUSD",1770649773764,11.29757222,85.38,85.357,5.13032502]
["bitfinex","SOLUSD",1770649774145,11.29757222,85.39,85.357,5.13032502]
["bitfinex","SOLUSD",1770649774467,11.29757222,85.38,85.36,4.40225277]
["bitfinex","SOLUSD",1770649774661,11.29757222,85.37,85.357,5.13032502]
["bitfinex","SOLUSD",1770649774864,11.29757222,85.37,85.31,4.40225277]
["bitfinex","SOLUSD",1770649775069,11.29757222,85.38,85.31,4.40225277]
["bitfinex","SOLUSD",1770649775070,11.29757222,85.33,85.31,4.40225277]
["bitfinex","SOLUSD",1770649775449,11.29757222,85.34,85.31,4.40225277]
["bitfinex","SOLUSD",1770649775667,29.28413997,85.371,85.312,4.40225277]
["bitfinex","SOLUSD",1770649775856,11.29757222,85.36,85.323,5.13032502]
["bitfinex","SOLUSD",1770649776057,11.29757222,85.35,85.322,9.76311465]
["bitfinex","SOLUSD",1770649776250,40.99368697,85.379,85.315,5.13032502]
["bitfinex","SOLUSD",1770649776251,11.29757222,85.34,85.315,5.13032502]
["bitfinex","SOLUSD",1770649776449,11.29757222,85.34,85.304,4.40225277]
["bitfinex","SOLUSD",1770649776653,11.29757222,85.34,85.315,4.40225277]
["bitfinex","SOLUSD",1770649776850,11.29757222,85.35,85.315,4.40225277]
["bitfinex","SOLUSD",1770649777448,11.29757222,85.36,85.324,4.40225277]
["bitfinex","SOLUSD",1770649777654,11.29757222,85.35,85.324,4.40225277]
["bitfinex","SOLUSD",1770649780181,11.29757222,85.35,85.314,4.40225277]
["bitfinex","SOLUSD",1770649780360,11.29757222,85.34,85.304,4.40225277]
["bitfinex","SOLUSD",1770649780555,11.29757222,85.34,85.307,4.40225277]
["bitfinex","SOLUSD",1770649780769,11.29757222,85.35,85.317,4.40225277]
["bitfinex","SOLUSD",1770649781069,11.29757222,85.35,85.32,4.40225277]
["bitfinex","SOLUSD",1770649782668,11.29757222,85.35,85.322,4.40225277]
["bitfinex","SOLUSD",1770649782977,11.31091924,85.35,85.322,4.40225277]
["bitfinex","SOLUSD",1770649783357,11.31091924,85.35,85.316,4.40225277]
["bitfinex","SOLUSD",1770649783558,11.31091924,85.33,85.305,4.40225277]
["bitfinex","SOLUSD",1770649783866,40.99464726,85.377,85.306,11.72238989]
["bitfinex","SOLUSD",1770649783867,11.31091924,85.34,85.306,11.72238989]
["bitfinex","SOLUSD",1770649784067,11.31091924,85.34,85.306,16.12464266]
["bitfinex","SOLUSD",1770649784269,11.31091924,85.34,85.307,4.40225277]
["bitfinex","SOLUSD",1770649784874,11.31091924,85.35,85.314,4.40225277]
["bitfinex","SOLUSD",1770649785070,11.31091924,85.34,85.314,4.40225277]
["bitfinex","SOLUSD",1770649785783,11.31091924,85.35,85.314,4.40225277]
["bitfinex","SOLUSD",1770649786462,11.31091924,85.35,85.316,4.40225277]
["bitfinex","SOLUSD",1770649787158,11.31091924,85.34,85.314,5.13032502]
["bitfinex","SOLUSD",1770649787781,11.31091924,85.34,85.304,4.40225277]
["bitfinex","SOLUSD",1770649787971,11.31091924,85.34,85.306,5.13032502]
["bitfinex","SOLUSD",1770649788158,11.31091924,85.34,85.309,16.12434454]
["bitfinex","SOLUSD",1770649788658,11.31091924,85.34,85.309,4.40225277]
["bitfinex","SOLUSD",1770649789765,11.31091924,85.33,85.306,4.40225277]
["bitfinex","SOLUSD",1770649790205,11.31091924,85.33,85.296,4.40225277]
["bitfinex","SOLUSD",1770649790407,0.0251418,85.345,85.288,5.13032502]
["bitfinex","SOLUSD",1770649790408,11.31091924,85.34,85.302,5.36086188]
["bitfinex","SOLUSD",1770649790586,11.31091924,85.35,85.314,4.40225277]
["bitfinex","SOLUSD",1770649790788,11.31091924,85.36,85.324,4.40225277]
["bitfinex","SOLUSD",1770649791295,11.31091924,85.35,85.316,9.53257779]
["bitfinex","SOLUSD",1770649791496,11.31091924,85.35,85.317,4.40225277]
["bitfinex","SOLUSD",1770649792305,11.31091924,85.35,85.319,4.40225277]
["bitfinex","SOLUSD",1770649792506,11.31091924,85.38,85.318,11.72085609]
["bitfinex","SOLUSD",1770649792507,11.31091924,85.37,85.323,4.40225277]
["bitfinex","SOLUSD",1770649792812,46.81719525,85.439,85.343,4.40225277]
["bitfinex","SOLUSD",1770649792813,11.31091924,85.38,85.343,4.40225277]
["bitfinex","SOLUSD",1770649793011,11.31091924,85.38,85.334,5.13032502]
["bitfinex","SOLUSD",1770649793012,0.02748343,85.381,85.334,9.53257779]
["bitfinex","SOLUSD",1770649793310,0.02748343,85.381,85.335,4.40225277]
["bitfinex","SOLUSD",1770649793311,11.31091924,85.37,85.335,4.40225277]
["bitfinex","SOLUSD",1770649793512,11.31091924,85.37,85.334,5.13032502]
["bitfinex","SOLUSD",1770649793513,11.31091924,85.38,85.343,4.40225277]
["bitfinex","SOLUSD",1770649793807,11.31091924,85.39,85.346,4.40225277]
["bitfinex","SOLUSD",1770649794321,11.31091924,85.38,85.347,4.40225277]
["bitfinex","SOLUSD",1770649794608,11.31091924,85.39,85.347,4.40225277]
["bitfinex","SOLUSD",1770649795790,11.31091924,85.39,85.349,4.40225277]
["bitfinex","SOLUSD",1770649796225,11.31091924,85.38,85.349,4.40225277]
["bitfinex","SOLUSD",1770649796399,11.31091924,85.39,85.349,4.40225277]
["bitfinex","SOLUSD",1770649797320,11.31091924,85.39,85.351,4.40225277]
["bitfinex","SOLUSD",1770649798102,11.31091924,85.4,85.356,4.40225277]
["bitfinex","SOLUSD",1770649798300,11.31091924,85.41,85.367,4.40225277]
["bitfinex","SOLUSD",1770649798509,11.31091924,85.41,85.352,41.00665479]
["bitfinex","SOLUSD",1770649798510,0.03193013,85.419,85.373,4.40225277]
["bitfinex","SOLUSD",1770649799204,0.03193013,85.419,85.352,146.45233854]
["bitfinex","SOLUSD",1770649799205,0.03193013,85.449,85.38,4.40225277]
["bitfinex","SOLUSD",1770649799418,11.31091924,85.44,85.4,4.40225277]
["bitfinex","SOLUSD",1770649799610,0.03264174,85.429,85.382,4.40225277]
["bitfinex","SOLUSD",1770649799919,11.31091924,85.43,85.393,4.40225277]
["bitfinex","SOLUSD",1770649800125,0.03264174,85.439,85.395,4.40225277]
["bitfinex","SOLUSD",1770649800527,46.79909116,85.472,85.394,11.71042461]
["bitfinex","SOLUSD",1770649800528,0.03334518,85.459,85.414,4.40225277]
["bitfinex","SOLUSD",1770649800712,11.31091924,85.44,85.402,4.40225277]
["bitfinex","SOLUSD",1770649800904,11.31091924,85.44,85.406,5.13032502]
["bitfinex","SOLUSD",1770649801108,0.03334518,85.449,85.407,4.40225277]
["bitfinex","SOLUSD",1770649801507,0.03334518,85.449,85.394,40.98648615]
["bitfinex","SOLUSD",1770649801508,11.34495977,85.44,85.398,4.40225277]
["bitfinex","SOLUSD",1770649801729,11.31091924,85.43,85.398,4.40225277]
["bitfinex","SOLUSD",1770649802033,11.31091924,85.43,85.397,5.13032502]
["bitfinex","SOLUSD",1770649802206,11.31091924,85.41,85.377,4.40225277]
["bitfinex","SOLUSD",1770649802411,11.31091924,85.42,85.377,4.40225277]
["bitfinex","SOLUSD",1770649802611,11.31091924,85.41,85.379,4.40225277]
["bitfinex","SOLUSD",1770649802916,11.31091924,85.4,85.368,4.40225277]
["bitfinex","SOLUSD",1770649803135,11.31091924,85.41,85.368,16.11623137]
["bitfinex","SOLUSD",1770649803437,40.96969412,85.429,85.368,16.11623137]
["bitfinex","SOLUSD",1770649803438,11.31091924,85.4,85.368,4.40225277]
["bitfinex","SOLUSD",1770649803734,11.31091924,85.38,85.346,4.40225277]
["bitfinex","SOLUSD",1770649803923,11.31091924,85.38,85.348,5.13032502]
["bitfinex","SOLUSD",1770649804231,11.31091924,85.38,85.335,5.36086188]
["bitfinex","SOLUSD",1770649804232,11.31091924,85.39,85.354,4.40225277]
["bitfinex","SOLUSD",1770649804434,11.31091924,85.4,85.354,4.40225277]
["bitfinex","SOLUSD",1770649804735,11.31091924,85.39,85.354,4.40225277]
["bitfinex","SOLUSD",1770649805113,11.31091924,85.4,85.354,4.40225277]
["bitfinex","SOLUSD",1770649805333,11.31091924,85.39,85.354,4.40225277]
["bitfinex","SOLUSD",1770649805830,11.31091924,85.38,85.347,11.71677824]
["bitfinex","SOLUSD",1770649806031,11.31091924,85.38,85.343,4.40225277]
["bitfinex","SOLUSD",1770649806235,11.31091924,85.38,85.335,5.36086188]
["bitfinex","SOLUSD",1770649806236,11.31091924,85.39,85.35,4.40225277]
["bitfinex","SOLUSD",1770649806413,0.036743,85.399,85.354,4.40225277]
["bitfinex","SOLUSD",1770649806729,0.036743,85.399,85.353,5.36086188]
["bitfinex","SOLUSD",1770649806730,11.31091924,85.38,85.35,5.13032502]
["bitfinex","SOLUSD",1770649806926,11.31091924,85.39,85.352,4.40225277]
["bitfinex","SOLUSD",1770649807125,11.31091924,85.39,85.354,4.40225277]
["bitfinex","SOLUSD",1770649807340,0.03739933,85.389,85.35,5.13032502]
["bitfinex","SOLUSD",1770649807530,11.31091924,85.38,85.35,5.13032502]
["bitfinex","SOLUSD",1770649808627,11.31091924,85.38,85.348,5.13032502]
["bitfinex","SOLUSD",1770649808938,0.03739933,85.389,85.349,4.40225277]
["bitfinex","SOLUSD",1770649809113,0.03868946,85.399,85.353,4.40225277]
["bitfinex","SOLUSD",1770649809321,11.31091924,85.4,85.356,4.40225277]
["bitfinex","SOLUSD",1770649809629,11.31091924,85.41,85.367,4.40225277]
["bitfinex","SOLUSD",1770649810032,11.31091924,85.42,85.376,4.40225277]
["bitfinex","SOLUSD",1770649810748,0.03932343,85.429,85.384,4.40225277]
["bitfinex","SOLUSD",1770649811048,46.79209761,85.485,85.373,4.40225277]
["bitfinex","SOLUSD",1770649811049,11.31091924,85.4,85.373,4.40225277]
["bitfinex","SOLUSD",1770649811226,0.03995012,85.409,85.374,5.13032502]
["bitfinex","SOLUSD",1770649811734,11.31091924,85.4,85.373,4.40225277]
["bitfinex","SOLUSD",1770649811933,11.31091924,85.39,85.348,4.40225277]
["bitfinex","SOLUSD",1770649812144,11.31091924,85.39,85.356,5.13032502]
["bitfinex","SOLUSD",1770649812639,11.31091924,85.38,85.348,4.40225277]
["bitfinex","SOLUSD",1770649812937,11.31091924,85.37,85.345,5.13032502]
["bitfinex","SOLUSD",1770649813336,11.31091924,85.39,85.346,4.40225277]
["bitfinex","SOLUSD",1770649813544,0.04178733,85.389,85.346,4.40225277]
["bitfinex","SOLUSD",1770649813727,11.31091924,85.37,85.336,5.13032502]
["bitfinex","SOLUSD",1770649814341,11.31091924,85.39,85.349,4.40225277]
["bitfinex","SOLUSD",1770649814542,11.31091924,85.39,85.348,11.7166534]
["bitfinex","SOLUSD",1770649814543,11.31091924,85.39,85.354,4.40225277]
["bitfinex","SOLUSD",1770649814739,11.70973898,85.399,85.359,4.40225277]
["bitfinex","SOLUSD",1770649815446,11.31091924,85.37,85.344,4.40225277]
["bitfinex","SOLUSD",1770649815622,11.31091924,85.37,85.339,5.13032502]
["bitfinex","SOLUSD",1770649815825,11.31091924,85.37,85.338,5.13032502]
["bitfinex","SOLUSD",1770649816240,40.98408645,85.399,85.325,4.40225277]
["bitfinex","SOLUSD",1770649816241,11.31091924,85.36,85.325,4.40225277]
["bitfinex","SOLUSD",1770649817359,11.31091924,85.37,85.329,4.40225277]
["bitfinex","SOLUSD",1770649817641,29.27744546,85.39,85.334,4.40225277]
["bitfinex","SOLUSD",1770649817642,11.31091924,85.38,85.334,4.40225277]
["bitfinex","SOLUSD",1770649818748,11.71248199,85.379,85.334,4.40225277]
["bitfinex","SOLUSD",1770649819047,11.31091924,85.36,85.323,4.40225277]
["bitfinex","SOLUSD",1770649819644,11.31091924,85.36,85.324,5.13032502]
["bitfinex","SOLUSD",1770649820422,11.31091924,85.36,85.327,5.13032502]
["bitfinex","SOLUSD",1770649820642,0.04583446,85.369,85.328,4.40225277]
["bitfinex","SOLUSD",1770649820839,11.71248199,85.379,85.336,4.40225277]
["bitfinex","SOLUSD",1770649821143,11.71248199,85.379,85.338,4.40225277]
["bitfinex","SOLUSD",1770649821342,11.31091924,85.38,85.338,4.40225277]
["bitfinex","SOLUSD",1770649821543,11.71248199,85.379,85.338,4.40225277]
["bitfinex","SOLUSD",1770649822842,11.31091924,85.38,85.34,4.40225277]
["bitfinex","SOLUSD",1770649823040,0.04800433,85.379,85.34,4.40225277]
["bitfinex","SOLUSD",1770649823248,11.31091924,85.37,85.338,5.13032502]
["bitfinex","SOLUSD",1770649823744,11.31091924,85.37,85.335,5.13032502]
["bitfinex","SOLUSD",1770649823955,11.31091924,85.37,85.336,4.40225277]
["bitfinex","SOLUSD",1770649824954,11.31091924,85.37,85.339,5.13032502]
["bitfinex","SOLUSD",1770649825152,0.04800433,85.379,85.34,4.40225277]
["bitfinex","SOLUSD",1770649825330,11.31091924,85.37,85.34,4.40225277]
["bitfinex","SOLUSD",1770649825651,0.04956719,85.359,85.301,4.40225277]
["bitfinex","SOLUSD",1770649825950,11.31091924,85.35,85.32,4.40225277]
["bitfinex","SOLUSD",1770649826149,0.04956719,85.359,85.323,4.40225277]
["bitfinex","SOLUSD",1770649826337,11.31091924,85.35,85.323,4.40225277]
["bitfinex","SOLUSD",1770649827252,0.05007622,85.349,85.301,4.40225277]
["bitfinex","SOLUSD",1770649827454,0.05007622,85.349,85.309,4.40225277]
["bitfinex","SOLUSD",1770649827641,0.05007622,85.349,85.318,5.13032502]
["bitfinex","SOLUSD",1770649828445,40.9941671,85.378,85.29,4.50225277]
["bitfinex","SOLUSD",1770649828446,11.31091924,85.33,85.29,4.50225277]
["bitfinex","SOLUSD",1770649828754,11.31091924,85.34,85.305,4.40225277]
["bitfinex","SOLUSD",1770649828955,11.31091924,85.34,85.293,29.31066355]
["bitfinex","SOLUSD",1770649828956,11.31091924,85.35,85.31,4.40225277]
["bitfinex","SOLUSD",1770649829160,0.05107681,85.339,85.299,4.40225277]
["bitfinex","SOLUSD",1770649829452,11.31091924,85.34,85.3,4.50225277]
["bitfinex","SOLUSD",1770649829661,11.7165989,85.349,85.308,4.40225277]
["bitfinex","SOLUSD",1770649829835,11.7165989,85.349,85.3,0.1]
["bitfinex","SOLUSD",1770649829836,11.7165989,85.349,85.311,4.40225277]
["bitfinex","SOLUSD",1770649830035,11.7165989,85.349,85.3,0.1]
["bitfinex","SOLUSD",1770649830036,11.31091924,85.32,85.3,0.1]
["bitfinex","SOLUSD",1770649830250,11.31091924,85.31,85.28,11.72607864]
["bitfinex","SOLUSD",1770649830443,11.31091924,85.32,85.285,4.42803702]
["bitfinex","SOLUSD",1770649830831,11.31091924,85.3,85.275,4.42803702]
["bitfinex","SOLUSD",1770649831246,11.31091924,85.31,85.269,4.42803702]
["bitfinex","SOLUSD",1770649831447,11.31091924,85.32,85.278,5.36086188]
["bitfinex","SOLUSD",1770649831758,11.31091924,85.32,85.283,4.42803702]
["bitfinex","SOLUSD",1770649831961,11.31091924,85.31,85.275,4.42803702]
["bitfinex","SOLUSD",1770649832340,11.31091924,85.3,85.262,11.72841965]
["bitfinex","SOLUSD",1770649832543,11.31091924,85.3,85.263,4.42803702]
["bitfinex","SOLUSD",1770649832857,11.31091924,85.3,85.265,4.42803702]
["bitfinex","SOLUSD",1770649833060,11.31091924,85.31,85.273,4.42803702]
["bitfinex","SOLUSD",1770649833241,11.31091924,85.3,85.273,4.42803702]
["bitfinex","SOLUSD",1770649833439,11.72209262,85.309,85.273,4.42803702]
["bitfinex","SOLUSD",1770649833837,11.72209262,85.309,85.259,5.13032502]
["bitfinex","SOLUSD",1770649833838,46.84913488,85.381,85.283,4.42803702]
["bitfinex","SOLUSD",1770649834055,11.31091924,85.33,85.284,4.42803702]
["bitfinex","SOLUSD",1770649834253,11.31091924,85.34,85.284,4.42803702]
["bitfinex","SOLUSD",1770649834441,11.31091924,85.32,85.284,4.42803702]
["bitfinex","SOLUSD",1770649834638,11.31091924,85.33,85.284,4.42803702]
["bitfinex","SOLUSD",1770649835459,11.31091924,85.32,85.286,9.55836204]
["bitfinex","SOLUSD",1770649835647,11.31091924,85.3,85.265,5.13032502]
["bitfinex","SOLUSD",1770649835851,5.13032502,85.366,85.277,4.42803702]
["bitfinex","SOLUSD",1770649836056,11.31091924,85.3,85.277,4.42803702]
["bitfinex","SOLUSD",1770649836256,11.31091924,85.3,85.263,4.42803702]
["bitfinex","SOLUSD",1770649836862,11.31091924,85.29,85.263,4.42803702]
["bitfinex","SOLUSD",1770649837056,11.31091924,85.3,85.263,4.42803702]
["bitfinex","SOLUSD",1770649837251,11.31091924,85.29,85.263,4.42803702]
["bitfinex","SOLUSD",1770649837462,11.31091924,85.3,85.265,4.42803702]
["bitfinex","SOLUSD",1770649837964,46.85212298,85.375,85.273,4.42803702]
["bitfinex","SOLUSD",1770649837965,11.31091924,85.32,85.273,4.42803702]
["bitfinex","SOLUSD",1770649838145,11.31091924,85.31,85.273,4.42803702]
["bitfinex","SOLUSD",1770649838355,11.72044844,85.321,85.273,4.42803702]
["bitfinex","SOLUSD",1770649838565,11.31091924,85.31,85.273,4.42803702]
["bitfinex","SOLUSD",1770649839647,11.31091924,85.31,85.275,4.42803702]
["bitfinex","SOLUSD",1770649840468,11.31091924,85.3,85.275,4.42803702]
["bitfinex","SOLUSD",1770649840765,11.31091924,85.3,85.27,4.42803702]
["bitfinex","SOLUSD",1770649841770,11.31091924,85.28,85.26,0.1]
["bitfinex","SOLUSD",1770649841947,11.31091924,85.29,85.261,4.42803702]
["bitfinex","SOLUSD",1770649842256,11.31091924,85.29,85.263,4.42803702]
["bitfinex","SOLUSD",1770649843261,11.31091924,85.27,85.26,0.1]
["bitfinex","SOLUSD",1770649843447,11.72223003,85.308,85.261,4.42803702]
["bitfinex","SOLUSD",1770649843653,11.31091924,85.29,85.265,4.42803702]
["bitfinex","SOLUSD",1770649843968,11.31091924,85.3,85.265,4.42803702]
["bitfinex","SOLUSD",1770649844950,11.32506049,85.3,85.265,4.42803702]
["bitfinex","SOLUSD",1770649845274,29.29081088,85.351,85.273,5.13032502]
["bitfinex","SOLUSD",1770649845472,11.31899494,85.31,85.273,9.55836204]
["bitfinex","SOLUSD",1770649845649,11.31899494,85.3,85.273,9.55836204]
["bitfinex","SOLUSD",1770649845846,11.31899494,85.3,85.275,5.13032502]
["bitfinex","SOLUSD",1770649846049,11.31899494,85.31,85.277,5.13032502]
["bitfinex","SOLUSD",1770649846266,41.00473311,85.356,85.281,4.42803702]
["bitfinex","SOLUSD",1770649846475,11.31899494,85.33,85.291,4.42803702]
["bitfinex","SOLUSD",1770649846670,41.00473311,85.356,85.291,4.42803702]
["bitfinex","SOLUSD",1770649846851,11.31899494,85.32,85.291,4.42803702]
["bitfinex","SOLUSD",1770649847291,11.31899494,85.3,85.26,11.41899494]
["bitfinex","SOLUSD",1770649847453,11.31899494,85.29,85.263,5.13032502]
["bitfinex","SOLUSD",1770649847751,11.31899494,85.29,85.26,0.1]
["bitfinex","SOLUSD",1770649847951,11.31899494,85.28,85.26,0.1]
["bitfinex","SOLUSD",1770649848152,11.31899494,85.29,85.26,4.52803702]
["bitfinex","SOLUSD",1770649849274,11.31899494,85.28,85.26,0.1]
["bitfinex","SOLUSD",1770649849675,11.31899494,85.27,85.26,0.1]
["bitfinex","SOLUSD",1770649849896,11.31899494,85.28,85.26,0.1]
["bitfinex","SOLUSD",1770649850179,11.31899494,85.29,85.26,4.52803702]
["bitfinex","SOLUSD",1770649850556,11.31899494,85.3,85.261,4.42803702]
["bitfinex","SOLUSD",1770649850978,11.31899494,85.3,85.26,11.41899494]
["bitfinex","SOLUSD",1770649850979,11.31899494,85.32,85.281,4.42803702]
["bitfinex","SOLUSD",1770649851356,5.13032502,85.361,85.281,4.42803702]
["bitfinex","SOLUSD",1770649851551,11.31899494,85.32,85.281,4.42803702]
["bitfinex","SOLUSD",1770649852058,23.04100063,85.31,85.281,4.42803702]
["bitfinex","SOLUSD",1770649852258,11.31899494,85.31,85.281,4.42803702]
["bitfinex","SOLUSD",1770649852560,11.31899494,85.29,85.251,4.42803702]
["bitfinex","SOLUSD",1770649852875,11.31899494,85.29,85.261,4.42803702]
["bitfinex","SOLUSD",1770649853655,11.31899494,85.28,85.252,4.42803702]
["bitfinex","SOLUSD",1770649853858,11.31899494,85.28,85.247,5.13032502]
["bitfinex","SOLUSD",1770649854061,11.31899494,85.27,85.25,4.42803702]
["bitfinex","SOLUSD",1770649854472,11.31899494,85.27,85.227,4.42803702]
["bitfinex","SOLUSD",1770649854663,11.31899494,85.25,85.227,4.42803702]
["bitfinex","SOLUSD",1770649854861,5.13032502,85.305,85.235,4.42803702]
["bitfinex","SOLUSD",1770649854862,11.31899494,85.26,85.235,4.42803702]
["bitfinex","SOLUSD",1770649855063,11.31899494,85.28,85.244,5.13090326]
["bitfinex","SOLUSD",1770649855262,11.31899494,85.32,85.244,5.13090326]
["bitfinex","SOLUSD",1770649855263,5.13032502,85.317,85.252,4.42803702]
["bitfinex","SOLUSD",1770649855476,11.31899494,85.29,85.252,4.42803702]
["bitfinex","SOLUSD",1770649855878,11.31899494,85.28,85.244,0.70286624]
["bitfinex","SOLUSD",1770649856077,11.31899494,85.28,85.244,5.13090326]
["bitfinex","SOLUSD",1770649856977,11.72507009,85.288,85.244,5.13090326]
["bitfinex","SOLUSD",1770649857182,11.72507009,85.288,85.25,15.74703196]
["bitfinex","SOLUSD",1770649857364,11.72507009,85.288,85.251,4.42803702]
["bitfinex","SOLUSD",1770649858264,11.31899494,85.29,85.251,4.42803702]
["bitfinex","SOLUSD",1770649859181,11.72484142,85.289,85.251,4.42803702]
["bitfinex","SOLUSD",1770649859391,11.31899494,85.28,85.251,4.42803702]
["bitfinex","SOLUSD",1770649859677,11.72484142,85.289,85.251,4.42803702]
["bitfinex","SOLUSD",1770649859887,11.31899494,85.3,85.261,4.42803702]
["bitfinex","SOLUSD",1770649860383,11.31899494,85.3,85.27,11.31899494]
["bitfinex","SOLUSD",1770649860873,11.31899494,85.3,85.271,4.42803702]
["bitfinex","SOLUSD",1770649861460,11.31899494,85.29,85.261,4.42803702]
["bitfinex","SOLUSD",1770649861990,11.31899494,85.29,85.252,4.42803702]
["bitfinex","SOLUSD",1770649862490,11.31899494,85.27,85.244,0.70286624]
["bitfinex","SOLUSD",1770649862663,11.31899494,85.26,85.244,0.70286624]
["bitfinex","SOLUSD",1770649862864,11.31899494,85.27,85.244,0.70286624]
["bitfinex","SOLUSD",1770649863160,11.31899494,85.26,85.244,0.70286624]
["bitfinex","SOLUSD",1770649863975,11.31899494,85.27,85.244,0.70286624]
["bitfinex","SOLUSD",1770649864571,11.7275915,85.269,85.244,0.70286624]
["bitfinex","SOLUSD",1770649864772,11.31899494,85.26,85.244,0.70286624]
["bitfinex","SOLUSD",1770649865782,11.31899494,85.27,85.244,0.70286624]
["bitfinex","SOLUSD",1770649866367,5.13032502,85.31,85.251,4.42803702]
["bitfinex","SOLUSD",1770649866572,11.31899494,85.28,85.251,4.42803702]
["bitfinex","SOLUSD",1770649868179,23.04377712,85.29,85.251,4.42803702]
["bitfinex","SOLUSD",1770649869775,11.31899494,85.28,85.251,4.42803702]
["bitfinex","SOLUSD",1770649870279,23.04377712,85.29,85.251,4.42803702]
["bitfinex","SOLUSD",1770649870792,11.31899494,85.29,85.253,4.42803702]
["bitfinex","SOLUSD",1770649871090,41.01290148,85.339,85.281,4.42803702]
["bitfinex","SOLUSD",1770649871474,11.31899494,85.33,85.291,4.42803702]
["bitfinex","SOLUSD",1770649871669,11.71934512,85.329,85.291,4.42803702]
["bitfinex","SOLUSD",1770649871874,11.31899494,85.31,85.281,4.42803702]
["bitfinex","SOLUSD",1770649872088,46.86029667,85.361,85.257,5.13032502]
["bitfinex","SOLUSD",1770649872089,11.31899494,85.33,85.291,4.42803702]
["bitfinex","SOLUSD",1770649872290,11.31899494,85.34,85.301,4.42803702]
["bitfinex","SOLUSD",1770649872477,11.71797185,85.339,85.301,4.42803702]
["bitfinex","SOLUSD",1770649872874,11.31899494,85.34,85.301,4.42803702]
["bitfinex","SOLUSD",1770649873086,11.31899494,85.35,85.311,4.42803702]
["bitfinex","SOLUSD",1770649873375,11.71547161,85.358,85.321,4.42803702]
["bitfinex","SOLUSD",1770649873578,11.31899494,85.35,85.321,4.42803702]
["bitfinex","SOLUSD",1770649873778,11.31899494,85.35,85.311,4.42803702]
["bitfinex","SOLUSD",1770649874185,11.31899494,85.33,85.261,4.42803702]
["bitfinex","SOLUSD",1770649874395,11.31899494,85.33,85.291,4.42803702]
["bitfinex","SOLUSD",1770649874589,11.31899494,85.32,85.291,4.42803702]
["bitfinex","SOLUSD",1770649874989,11.31899494,85.32,85.281,4.42803702]
["bitfinex","SOLUSD",1770649875372,11.72071871,85.319,85.281,4.42803702]
["bitfinex","SOLUSD",1770649875575,11.72071871,85.319,85.28,11.31899494]
["bitfinex","SOLUSD",1770649875776,11.31899494,85.3,85.262,16.15657934]
["bitfinex","SOLUSD",1770649876087,11.31899494,85.3,85.263,4.42803702]
["bitfinex","SOLUSD",1770649876292,11.31899494,85.29,85.263,4.42803702]
["bitfinex","SOLUSD",1770649876592,11.31899494,85.3,85.263,4.42803702]
["bitfinex","SOLUSD",1770649876796,11.31899494,85.3,85.267,4.42803702]
["bitfinex","SOLUSD",1770649876982,11.31899494,85.31,85.271,4.42803702]
["bitfinex","SOLUSD",1770649877181,11.72071871,85.319,85.281,4.42803702]
["bitfinex","SOLUSD",1770649877688,11.31899494,85.32,85.281,4.42803702]
["bitfinex","SOLUSD",1770649877880,11.31899494,85.33,85.3,11.31899494]
["bitfinex","SOLUSD",1770649878202,11.71826276,85.337,85.301,4.42803702]
["bitfinex","SOLUSD",1770649878384,11.31899494,85.31,85.291,4.42803702]
["bitfinex","SOLUSD",1770649879185,11.71826276,85.337,85.291,4.42803702]
["bitfinex","SOLUSD",1770649879386,11.31899494,85.33,85.291,4.42803702]
["bitfinex","SOLUSD",1770649879789,11.71934512,85.329,85.291,4.42803702]
["bitfinex","SOLUSD",1770649880079,11.71934512,85.329,85.269,29.31873963]
["bitfinex","SOLUSD",1770649880080,11.31899494,85.31,85.272,4.42803702]
["bitfinex","SOLUSD",1770649880905,11.31899494,85.32,85.281,4.42803702]
["bitfinex","SOLUSD",1770649881112,11.31899494,85.33,85.291,4.42803702]
["bitfinex","SOLUSD",1770649881410,11.31899494,85.32,85.291,4.42803702]
["bitfinex","SOLUSD",1770649881805,11.71806653,85.339,85.291,4.42803702]
["bitfinex","SOLUSD",1770649881986,11.71806653,85.339,85.279,29.31538905]
["bitfinex","SOLUSD",1770649881987,11.31899494,85.33,85.296,4.42803702]
["bitfinex","SOLUSD",1770649882499,11.31899494,85.32,85.296,4.42803702]
["bitfinex","SOLUSD",1770649882709,11.31899494,85.33,85.296,4.42803702]
["bitfinex","SOLUSD",1770649883387,11.31899494,85.33,85.301,4.42803702]
["bitfinex","SOLUSD",1770649885000,29.31187342,85.349,85.301,4.42803702]
["bitfinex","SOLUSD",1770649885001,11.31899494,85.32,85.301,4.42803702]
["bitfinex","SOLUSD",1770649885192,11.31899494,85.33,85.301,4.42803702]
["bitfinex","SOLUSD",1770649886003,11.31899494,85.33,85.291,4.42803702]
["bitfinex","SOLUSD",1770649886207,11.31899494,85.32,85.291,4.42803702]
["bitfinex","SOLUSD",1770649886706,0.02104588,85.378,85.311,4.42803702]
["bitfinex","SOLUSD",1770649886888,11.31899494,85.36,85.321,4.42803702]
["bitfinex","SOLUSD",1770649887695,11.31899494,85.35,85.321,4.42803702]
["bitfinex","SOLUSD",1770649889492,11.31899494,85.34,85.308,4.42803702]
["bitfinex","SOLUSD",1770649889688,0.02176229,85.339,85.304,5.13032502]
["bitfinex","SOLUSD",1770649889889,11.31899494,85.32,85.294,4.42803702]
["bitfinex","SOLUSD",1770649890191,11.31899494,85.32,85.286,4.42803702]
["bitfinex","SOLUSD",1770649890387,11.31899494,85.32,85.294,4.42803702]
["bitfinex","SOLUSD",1770649891000,11.31899494,85.33,85.296,4.42803702]
["bitfinex","SOLUSD",1770649891307,11.71824648,85.337,85.296,4.42803702]
["bitfinex","SOLUSD",1770649891505,11.31899494,85.32,85.296,4.42803702]
["bitfinex","SOLUSD",1770649892489,11.31899494,85.33,85.296,4.42803702]
["bitfinex","SOLUSD",1770649893608,11.31899494,85.31,85.286,4.42803702]
["bitfinex","SOLUSD",1770649893811,11.31899494,85.32,85.29,4.42803702]
["bitfinex","SOLUSD",1770649893989,11.31899494,85.33,85.291,4.42803702]
["bitfinex","SOLUSD",1770649894303,11.31899494,85.32,85.291,4.42803702]
["bitfinex","SOLUSD",1770649894698,11.31899494,85.32,85.293,4.42803702]
["bitfinex","SOLUSD",1770649895096,11.31899494,85.33,85.293,4.42803702]
["bitfinex","SOLUSD",1770649895301,23.03829877,85.33,85.293,4.42803702]
["bitfinex","SOLUSD",1770649896213,11.31899494,85.33,85.293,4.42803702]
["bitfinex","SOLUSD",1770649896419,11.31899494,85.33,85.293,3.92803702]
["bitfinex","SOLUSD",1770649897411,11.31899494,85.33,85.294,11.7241541]
["bitfinex","SOLUSD",1770649898312,11.31899494,85.33,85.295,4.30776023]
["bitfinex","SOLUSD",1770649899308,11.31899494,85.32,85.286,4.30776023]
["bitfinex","SOLUSD",1770649899611,11.31899494,85.3,85.261,5.36086188]
["bitfinex","SOLUSD",1770649899810,11.31899494,85.3,85.272,4.30776023]
["bitfinex","SOLUSD",1770649900519,11.31899494,85.28,85.244,5.01062647]
["bitfinex","SOLUSD",1770649900690,11.31899494,85.28,85.253,4.30776023]
["bitfinex","SOLUSD",1770649901497,11.31899494,85.28,85.247,4.30776023]
["bitfinex","SOLUSD",1770649901813,11.31899494,85.27,85.247,4.30776023]
["bitfinex","SOLUSD",1770649902004,11.31899494,85.28,85.247,4.30776023]
["bitfinex","SOLUSD",1770649902513,58.60359357,85.319,85.244,0.70286624]
["bitfinex","SOLUSD",1770649902514,11.31899494,85.29,85.251,4.30776023]
["bitfinex","SOLUSD",1770649902699,11.31899494,85.3,85.261,4.30776023]
["bitfinex","SOLUSD",1770649903009,11.31899494,85.29,85.261,4.30776023]
["bitfinex","SOLUSD",1770649903393,11.31899494,85.28,85.252,4.30776023]
["bitfinex","SOLUSD",1770649903594,11.72496797,85.289,85.252,4.30776023]
["bitfinex","SOLUSD",1770649903814,11.31899494,85.29,85.252,4.30776023]
["bitfinex","SOLUSD",1770649903991,11.31899494,85.29,85.254,4.30776023]
["bitfinex","SOLUSD",1770649904414,11.31899494,85.29,85.248,11.73036048]
["bitfinex","SOLUSD",1770649904415,11.31899494,85.27,85.245,4.30776023]
["bitfinex","SOLUSD",1770649904996,11.33345051,85.27,85.245,4.30776023]
["bitfinex","SOLUSD",1770649905416,11.33345051,85.27,85.244,0.70286624]
["bitfinex","SOLUSD",1770649907420,11.33345051,85.27,85.244,5.06800129]
["bitfinex","SOLUSD",1770649907806,11.33345051,85.28,85.246,4.36513505]
["bitfinex","SOLUSD",1770649909216,11.33345051,85.27,85.246,4.36513505]
["bitfinex","SOLUSD",1770649909720,11.33345051,85.29,85.251,4.36513505]
["bitfinex","SOLUSD",1770649910106,11.33345051,85.27,85.244,0.70286624]
["bitfinex","SOLUSD",1770649910306,11.33345051,85.26,85.244,0.70286624]
["bitfinex","SOLUSD",1770649910716,11.33345051,85.27,85.244,0.70286624]
["bitfinex","SOLUSD",1770649911220,11.33345051,85.26,85.244,0.70286624]
["bitfinex","SOLUSD",1770649914522,11.33345051,85.25,85.244,0.70286624]
["bitfinex","SOLUSD",1770649915807,11.33345051,85.26,85.244,0.70286624]
["bitfinex","SOLUSD",1770649916125,11.33345051,85.27,85.245,4.36513505]
["bitfinex","SOLUSD",1770649916320,0.52629342,85.284,85.245,4.36513505]
["bitfinex","SOLUSD",1770649916321,11.33345051,85.28,85.246,4.36513505]
["bitfinex","SOLUSD",1770649916708,11.33345051,85.27,85.246,4.36513505]
["bitfinex","SOLUSD",1770649917414,11.33345051,85.28,85.246,4.36513505]
["bitfinex","SOLUSD",1770649918309,11.33345051,85.28,85.247,11.73061808]
["bitfinex","SOLUSD",1770649918510,11.33345051,85.28,85.251,4.36513505]
["bitfinex","SOLUSD",1770649918709,11.33345051,85.28,85.25,11.33345051]
["bitfinex","SOLUSD",1770649918710,11.33345051,85.29,85.261,4.36513505]
["bitfinex","SOLUSD",1770649918924,11.86009741,85.28,85.249,4.36513505]
["bitfinex","SOLUSD",1770649919127,11.33345051,85.27,85.244,0.70286624]
["bitfinex","SOLUSD",1770649919425,11.33345051,85.26,85.244,0.70286624]
["bitfinex","SOLUSD",1770649921131,11.33345051,85.25,85.244,0.70286624]
["bitfinex","SOLUSD",1770649921517,11.33345051,85.25,85.227,4.36513505]
["bitfinex","SOLUSD",1770649921931,11.33345051,85.24,85.22,0.1]
["bitfinex","SOLUSD",1770649922235,11.33345051,85.23,85.208,4.36513505]
["bitfinex","SOLUSD",1770649922529,11.33345051,85.24,85.209,4.36513505]
["bitfinex","SOLUSD",1770649923923,11.33345051,85.24,85.199,4.36513505]
["bitfinex","SOLUSD",1770649923924,11.33345051,85.23,85.199,4.36513505]
["bitfinex","SOLUSD",1770649924555,11.33345051,85.24,85.211,4.36513505]
["bitfinex","SOLUSD",1770649924718,11.33345051,85.23,85.198,4.36513505]
["bitfinex","SOLUSD",1770649925028,46.90548123,85.278,85.193,5.13032502]
["bitfinex","SOLUSD",1770649925029,11.33345051,85.24,85.211,4.36513505]
["bitfinex","SOLUSD",1770649925235,0.29321662,85.258,85.211,4.36513505]
["bitfinex","SOLUSD",1770649925438,11.33345051,85.24,85.211,4.36513505]
["bitfinex","SOLUSD",1770649925615,11.73461005,85.218,85.185,4.36513505]
["bitfinex","SOLUSD",1770649925809,0.19332405,85.199,85.18,0.08349963]
["bitfinex","SOLUSD",1770649926023,11.33345051,85.19,85.15,11.43345051]
["bitfinex","SOLUSD",1770649926341,11.33345051,85.17,85.15,0.1]
["bitfinex","SOLUSD",1770649926631,11.33345051,85.18,85.15,0.1]
["bitfinex","SOLUSD",1770649927013,11.33345051,85.17,85.15,0.1]
["bitfinex","SOLUSD",1770649927212,11.33345051,85.17,85.14,0.2]
["bitfinex","SOLUSD",1770649927213,0.32635186,85.169,85.14,0.2]
["bitfinex","SOLUSD",1770649927442,11.33345051,85.16,85.14,0.2]
["bitfinex","SOLUSD",1770649927618,0.02650976,85.148,85.095,6.12182027]
["bitfinex","SOLUSD",1770649927817,11.33345051,85.14,85.1,11.33345051]
["bitfinex","SOLUSD",1770649928012,11.33345051,85.13,85.101,4.42864223]
["bitfinex","SOLUSD",1770649928213,11.33345051,85.14,85.101,4.42864223]
["bitfinex","SOLUSD",1770649928427,11.33345051,85.16,85.121,4.42864223]
["bitfinex","SOLUSD",1770649929015,11.33345051,85.15,85.121,4.42864223]
["bitfinex","SOLUSD",1770649929743,11.33345051,85.14,85.121,4.42864223]
["bitfinex","SOLUSD",1770649929911,0.02682015,85.188,85.131,4.42864223]
["bitfinex","SOLUSD",1770649930116,11.33345051,85.15,85.124,4.42864223]
["bitfinex","SOLUSD",1770649930312,11.33345051,85.14,85.112,4.42864223]
["bitfinex","SOLUSD",1770649930518,11.33345051,85.14,85.104,4.42864223]
["bitfinex","SOLUSD",1770649930933,11.33345051,85.13,85.104,4.42864223]
["bitfinex","SOLUSD",1770649931123,11.33345051,85.14,85.104,4.42864223]
["bitfinex","SOLUSD",1770649931433,11.33345051,85.14,85.1,11.33345051]
["bitfinex","SOLUSD",1770649931434,11.33345051,85.14,85.106,4.42864223]
["bitfinex","SOLUSD",1770649931636,11.33345051,85.14,85.097,11.75119431]
["bitfinex","SOLUSD",1770649931637,11.33345051,85.12,85.091,4.42864223]
["bitfinex","SOLUSD",1770649931829,11.33345051,85.11,85.091,4.42864223]
["bitfinex","SOLUSD",1770649932139,11.33345051,85.11,85.064,4.42864223]
["bitfinex","SOLUSD",1770649932452,11.33345051,85.11,85.081,4.42864223]
["bitfinex","SOLUSD",1770649933447,11.33345051,85.11,85.083,4.42864223]
["bitfinex","SOLUSD",1770649933616,11.33345051,85.14,85.083,4.42864223]
["bitfinex","SOLUSD",1770649933823,11.33345051,85.14,85.101,4.42864223]
["bitfinex","SOLUSD",1770649934219,11.33345051,85.16,85.121,4.42864223]
["bitfinex","SOLUSD",1770649934643,11.33345051,85.15,85.121,4.42864223]
["bitfinex","SOLUSD",1770649934837,11.33345051,85.14,85.104,4.42864223]
["bitfinex","SOLUSD",1770649935146,11.33345051,85.12,85.094,4.42864223]
["bitfinex","SOLUSD",1770649935748,11.33345051,85.11,85.094,4.42864223]
["bitfinex","SOLUSD",1770649936045,11.33345051,85.11,85.079,4.42864223]
["bitfinex","SOLUSD",1770649937139,11.33345051,85.1,85.079,4.42864223]
["bitfinex","SOLUSD",1770649938021,11.33345051,85.11,85.079,4.42864223]
["bitfinex","SOLUSD",1770649938323,11.33345051,85.1,85.079,4.42864223]
["bitfinex","SOLUSD",1770649938733,11.33345051,85.11,85.079,4.42864223]
["bitfinex","SOLUSD",1770649938933,11.33345051,85.11,85.074,11.75443491]
["bitfinex","SOLUSD",1770649938934,11.33345051,85.11,85.081,4.42864223]
["bitfinex","SOLUSD",1770649939839,11.33345051,85.12,85.083,4.42864223]
["bitfinex","SOLUSD",1770649940216,0.02870669,85.162,85.101,4.42864223]
["bitfinex","SOLUSD",1770649940424,46.94640182,85.204,85.121,4.42864223]
["bitfinex","SOLUSD",1770649940425,11.33345051,85.16,85.121,4.42864223]
["bitfinex","SOLUSD",1770649940630,11.33345051,85.17,85.131,4.42864223]
["bitfinex","SOLUSD",1770649940925,11.33345051,85.16,85.131,4.42864223]
["bitfinex","SOLUSD",1770649941327,11.33345051,85.18,85.141,4.42864223]
["bitfinex","SOLUSD",1770649941819,11.33345051,85.17,85.141,4.42864223]
["bitfinex","SOLUSD",1770649942024,11.74136129,85.169,85.133,11.74631077]
["bitfinex","SOLUSD",1770649942322,11.74136129,85.169,85.138,4.42864223]
["bitfinex","SOLUSD",1770649942527,11.33345051,85.16,85.138,4.42864223]
["bitfinex","SOLUSD",1770649943135,11.33345051,85.17,85.138,4.42864223]
["bitfinex","SOLUSD",1770649943331,11.33345051,85.17,85.143,4.42864223]
["bitfinex","SOLUSD",1770649944043,11.33345051,85.18,85.145,4.42864223]
["bitfinex","SOLUSD",1770649944344,46.92247675,85.247,85.145,4.42864223]
["bitfinex","SOLUSD",1770649944345,11.33345051,85.17,85.145,4.42864223]
["bitfinex","SOLUSD",1770649944846,11.33345051,85.17,85.14,11.74535007]
["bitfinex","SOLUSD",1770649945528,11.33345051,85.17,85.118,5.13032502]
["bitfinex","SOLUSD",1770649945529,11.33345051,85.19,85.151,4.42864223]
["bitfinex","SOLUSD",1770649945927,11.33345051,85.18,85.151,4.42864223]
["bitfinex","SOLUSD",1770649946147,11.33345051,85.18,85.152,11.74370537]
["bitfinex","SOLUSD",1770649946445,0.02975781,85.232,85.171,4.42864223]
["bitfinex","SOLUSD",1770649946639,11.33345051,85.26,85.181,4.42864223]
["bitfinex","SOLUSD",1770649946840,11.33345051,85.21,85.181,4.42864223]
["bitfinex","SOLUSD",1770649948250,0.02990115,85.226,85.18,11.33345051]
["bitfinex","SOLUSD",1770649948541,11.33345051,85.23,85.191,4.42864223]
["bitfinex","SOLUSD",1770649948748,11.33345051,85.22,85.191,4.42864223]
["bitfinex","SOLUSD",1770649949132,11.33345051,85.23,85.191,4.42864223]
["bitfinex","SOLUSD",1770649949328,11.33345051,85.21,85.181,4.42864223]
["bitfinex","SOLUSD",1770649949532,11.33345051,85.2,85.168,4.42864223]
["bitfinex","SOLUSD",1770649949746,11.33345051,85.2,85.173,4.42864223]
["bitfinex","SOLUSD",1770649950044,5.13032502,85.254,85.173,4.42864223]
["bitfinex","SOLUSD",1770649950045,11.33345051,85.21,85.173,4.42864223]
["bitfinex","SOLUSD",1770649950232,11.33345051,85.21,85.175,4.42864223]
["bitfinex","SOLUSD",1770649950835,11.73584949,85.209,85.175,4.42864223]
["bitfinex","SOLUSD",1770649951148,11.33345051,85.19,85.165,16.17044776]
["bitfinex","SOLUSD",1770649951345,11.33345051,85.2,85.168,4.42864223]
["bitfinex","SOLUSD",1770649951950,11.33345051,85.2,85.169,4.42864223]
["bitfinex","SOLUSD",1770649952638,11.36404404,85.18,85.14,4.42864223]
["bitfinex","SOLUSD",1770649952840,11.33345051,85.17,85.14,4.42864223]
["bitfinex","SOLUSD",1770649953146,11.33345051,85.16,85.14,4.42864223]
["bitfinex","SOLUSD",1770649953734,11.33345051,85.19,85.15,11.33345051]
["bitfinex","SOLUSD",1770649953937,11.33345051,85.19,85.151,4.42864223]
["bitfinex","SOLUSD",1770649954449,11.33345051,85.19,85.161,4.42864223]
["bitfinex","SOLUSD",1770649954648,52.06059182,85.233,85.152,11.74370537]
["bitfinex","SOLUSD",1770649954649,11.33345051,85.21,85.171,4.42864223]
["bitfinex","SOLUSD",1770649954828,11.33345051,85.2,85.171,4.42864223]
["bitfinex","SOLUSD",1770649957152,11.33345051,85.22,85.181,4.42864223]
["bitfinex","SOLUSD",1770649957350,11.33345051,85.2,85.171,4.42864223]
["bitfinex","SOLUSD",1770649957546,0.03124705,85.211,85.171,4.42864223]
["bitfinex","SOLUSD",1770649957739,11.33345051,85.2,85.171,4.42864223]
["bitfinex","SOLUSD",1770649958144,11.33345051,85.18,85.155,4.42864223]
["bitfinex","SOLUSD",1770649958450,11.33345051,85.19,85.155,4.42864223]
["bitfinex","SOLUSD",1770649958636,11.33345051,85.19,85.156,11.74315374]
["bitfinex","SOLUSD",1770649958844,11.33345051,85.19,85.157,4.42864223]
["bitfinex","SOLUSD",1770649959936,11.33345051,85.18,85.147,11.74437025]
["bitfinex","SOLUSD",1770649960254,0.03149808,85.195,85.134,4.42864223]
["bitfinex","SOLUSD",1770649960560,11.33345051,85.17,85.134,4.42864223]
["bitfinex","SOLUSD",1770649961264,11.33345051,85.17,85.13,11.33345051]
["bitfinex","SOLUSD",1770649961265,11.33345051,85.17,85.135,29.36512597]
["bitfinex","SOLUSD",1770649961445,11.33345051,85.17,85.136,4.42864223]
["bitfinex","SOLUSD",1770649961645,11.33345051,85.18,85.141,4.42864223]
["bitfinex","SOLUSD",1770649962347,11.33345051,85.17,85.141,4.42864223]
["bitfinex","SOLUSD",1770649963672,11.33345051,85.15,85.122,4.42864223]
["bitfinex","SOLUSD",1770649963960,11.33345051,85.18,85.139,4.42864223]
["bitfinex","SOLUSD",1770649964162,11.33345051,85.18,85.143,4.42864223]
["bitfinex","SOLUSD",1770649964544,11.73888034,85.187,85.143,4.42864223]
["bitfinex","SOLUSD",1770649964545,11.33345051,85.17,85.143,4.42864223]
["bitfinex","SOLUSD",1770649964758,11.33345051,85.17,85.127,5.13032502]
["bitfinex","SOLUSD",1770649964759,11.33345051,85.15,85.126,4.42864223]
["bitfinex","SOLUSD",1770649964972,11.33345051,85.16,85.13,4.42864223]
["bitfinex","SOLUSD",1770649965467,11.33345051,85.16,85.131,4.42864223]
["bitfinex","SOLUSD",1770649966450,11.33345051,85.16,85.133,4.42864223]
["bitfinex","SOLUSD",1770649966657,0.03210083,85.169,84.212,1658.04718474]
["bitfinex","SOLUSD",1770649966658,11.33345051,85.14,85.102,4.42864223]
["bitfinex","SOLUSD",1770649966857,11.37312838,85.12,85.09,29.38060649]
["bitfinex","SOLUSD",1770649967151,11.37312838,85.15,85.111,4.42864223]
["bitfinex","SOLUSD",1770649967852,11.37312838,85.12,85.094,4.42864223]
["bitfinex","SOLUSD",1770649968055,11.37312838,85.11,85.094,4.42864223]
["bitfinex","SOLUSD",1770649968261,11.37312838,85.11,85.08,11.37312838]
["bitfinex","SOLUSD",1770649968262,11.37312838,85.11,85.085,4.42864223]
["bitfinex","SOLUSD",1770649968559,11.37312838,85.1,85.075,4.42864223]
["bitfinex","SOLUSD",1770649968765,11.37312838,85.14,85.075,4.42864223]
["bitfinex","SOLUSD",1770649968766,11.37312838,85.12,85.081,4.42864223]
["bitfinex","SOLUSD",1770649969162,29.36442171,85.138,85.081,4.42864223]
["bitfinex","SOLUSD",1770649969163,11.37312838,85.11,85.081,4.42864223]
["bitfinex","SOLUSD",1770649970148,11.37312838,85.11,85.076,4.42864223]
["bitfinex","SOLUSD",1770649970544,11.37312838,85.11,85.077,11.75405808]
["bitfinex","SOLUSD",1770649971066,11.37312838,85.09,85.063,4.42864223]
["bitfinex","SOLUSD",1770649971365,11.37312838,85.09,85.02,60.87579485]
["bitfinex","SOLUSD",1770649971366,11.37312838,85.09,85.062,4.42864223]
["bitfinex","SOLUSD",1770649972166,11.37312838,85.1,85.072,4.42864223]
["bitfinex","SOLUSD",1770649973777,11.37312838,85.12,85.081,4.42864223]
["bitfinex","SOLUSD",1770649973958,11.37312838,85.11,85.081,4.42864223]
["bitfinex","SOLUSD",1770649975067,11.37312838,85.12,85.091,4.42864223]
["bitfinex","SOLUSD",1770649975269,11.37312838,85.1,85.08,4.42864223]
["bitfinex","SOLUSD",1770649975474,11.37312838,85.11,85.08,4.42864223]
["bitfinex","SOLUSD",1770649975877,11.37312838,85.1,85.076,11.7541884]
["bitfinex","SOLUSD",1770649976254,11.37312838,85.1,85.081,4.42864223]
["bitfinex","SOLUSD",1770649977273,11.37312838,85.1,85.068,4.42864223]
["bitfinex","SOLUSD",1770649977572,11.37312838,85.1,85.072,4.42864223]
["bitfinex","SOLUSD",1770649977877,11.37312838,85.09,85.072,4.42864223]
["bitfinex","SOLUSD",1770649978077,11.37312838,85.1,85.072,4.42864223]
["bitfinex","SOLUSD",1770649979168,11.37312838,85.1,85.074,4.42864223]
["bitfinex","SOLUSD",1770649980158,0.0337136,85.11,85.062,4.42864223]
["bitfinex","SOLUSD",1770649980358,11.37312838,85.09,85.062,16.18467399]
["bitfinex","SOLUSD",1770649980558,11.37312838,85.09,85.067,4.42864223]
["bitfinex","SOLUSD",1770649980866,11.37312838,85.08,85.051,4.42864223]
["bitfinex","SOLUSD",1770649981074,11.37312838,85.07,85.061,0.22844452]
["bitfinex","SOLUSD",1770649981461,11.37312838,85.07,85.061,1e-08]
["bitfinex","SOLUSD",1770649981660,11.37312838,85.07,85.04,0.1]
["bitfinex","SOLUSD",1770649981874,11.37312838,85.05,85.04,0.1]
["bitfinex","SOLUSD",1770649982069,11.37312838,85.06,85.04,0.1]
["bitfinex","SOLUSD",1770649982575,11.75654545,85.059,85.04,0.1]
["bitfinex","SOLUSD",1770649982770,11.37312838,85.05,85.04,0.1]
["bitfinex","SOLUSD",1770649982973,11.37312838,85.06,85.04,0.1]
["bitfinex","SOLUSD",1770649983156,11.75433441,85.075,85.04,0.1]
["bitfinex","SOLUSD",1770649983476,11.37312838,85.05,85.04,0.1]
["bitfinex","SOLUSD",1770649983680,41.14017043,85.075,85.04,0.1]
["bitfinex","SOLUSD",1770649983875,11.37312838,85.05,85.04,0.1]
["bitfinex","SOLUSD",1770649984383,11.37312838,85.05,85.006,4.44559637]
["bitfinex","SOLUSD",1770649984384,11.75792778,85.049,85.006,4.44559637]
["bitfinex","SOLUSD",1770649984579,11.37312838,85.04,85.006,4.44559637]
["bitfinex","SOLUSD",1770649985382,11.37312838,85.03,84.996,4.44559637]
["bitfinex","SOLUSD",1770649986567,11.76069341,85.029,84.996,4.44559637]
["bitfinex","SOLUSD",1770649987480,11.37312838,85.02,84.991,11.7658649]
["bitfinex","SOLUSD",1770649987784,11.37312838,85.02,84.99,4.54559637]
["bitfinex","SOLUSD",1770649988468,11.37312838,85.03,84.992,4.44559637]
["bitfinex","SOLUSD",1770649988667,11.37312838,85.06,85.021,4.44559637]
["bitfinex","SOLUSD",1770649988971,11.37312838,85.04,85.012,4.44559637]
["bitfinex","SOLUSD",1770649989564,11.37312838,85.05,85.012,4.44559637]
["bitfinex","SOLUSD",1770649990072,11.37312838,85.04,85.012,4.44559637]
["bitfinex","SOLUSD",1770649990372,11.37312838,85.08,85.012,4.44559637]
["bitfinex","SOLUSD",1770649990373,11.37312838,85.05,85.012,4.44559637]
["bitfinex","SOLUSD",1770649990582,11.37312838,85.05,85.013,11.76290684]
["bitfinex","SOLUSD",1770649990777,11.37312838,85.05,85.014,4.44559637]
["bitfinex","SOLUSD",1770649991880,11.75792778,85.049,85.014,4.44559637]
["bitfinex","SOLUSD",1770649992081,29.38031049,85.091,85.031,4.44559637]
["bitfinex","SOLUSD",1770649992382,11.37312838,85.06,85.031,4.44559637]
["bitfinex","SOLUSD",1770649992584,11.37312838,85.07,85.032,11.76027848]
["bitfinex","SOLUSD",1770649992777,11.75469478,85.073,85.033,4.44559637]
["bitfinex","SOLUSD",1770649992778,11.37312838,85.06,85.033,4.44559637]
["bitfinex","SOLUSD",1770649992966,11.37312838,85.05,85.033,4.44559637]
["bitfinex","SOLUSD",1770649993170,11.37312838,85.06,85.033,4.44559637]
["bitfinex","SOLUSD",1770649994285,11.37312838,85.08,85.041,4.44559637]
["bitfinex","SOLUSD",1770649994484,23.12685595,85.08,85.041,4.44559637]
["bitfinex","SOLUSD",1770649994784,58.74202371,85.118,85.042,4.44559637]
["bitfinex","SOLUSD",1770649994785,11.37312838,85.07,85.042,4.44559637]
["bitfinex","SOLUSD",1770649995170,11.37312838,85.06,85.042,4.44559637]
["bitfinex","SOLUSD",1770649995885,11.37312838,85.06,85.031,4.44559637]
["bitfinex","SOLUSD",1770649996182,11.37312838,85.06,85.033,11.7600891]
["bitfinex","SOLUSD",1770649996361,11.37312838,85.06,85.031,4.44559637]
["bitfinex","SOLUSD",1770649996885,11.37312838,85.06,85.033,4.44559637]
["bitfinex","SOLUSD",1770649997393,11.37312838,85.07,85.033,4.44559637]
["bitfinex","SOLUSD",1770649997867,11.37312838,85.06,85.033,4.44559637]
["bitfinex","SOLUSD",1770649998067,11.37312838,85.05,85.033,4.44559637]
["bitfinex","SOLUSD",1770649998275,11.37312838,85.06,85.033,4.44559637]
["bitfinex","SOLUSD",1770649998682,11.37312838,85.07,85.033,4.44559637]
["bitfinex","SOLUSD",1770649998886,11.37312838,85.07,85.035,4.44559637]
["bitfinex","SOLUSD",1770649999388,11.37312838,85.08,85.041,4.44559637]
["bitfinex","SOLUSD",1770650000063,11.37312838,85.07,85.035,4.44559637]
["bitfinex","SOLUSD",1770650000268,11.37312838,85.06,85.035,4.44559637]
["bitfinex","SOLUSD",1770650001087,11.37312838,85.08,85.041,4.44559637]
["bitfinex","SOLUSD",1770650001394,11.37312838,85.07,85.041,4.44559637]
["bitfinex","SOLUSD",1770650002091,11.37312838,85.08,85.041,4.44559637]
["bitfinex","SOLUSD",1770650002895,29.37572176,85.105,85.041,4.44559637]
["bitfinex","SOLUSD",1770650003087,46.99148365,85.122,85.035,41.15946262]
["bitfinex","SOLUSD",1770650003088,11.37312838,85.1,85.061,4.44559637]
["bitfinex","SOLUSD",1770650003879,11.37312838,85.11,85.071,4.44559637]
["bitfinex","SOLUSD",1770650004080,11.37312838,85.1,85.071,4.44559637]
["bitfinex","SOLUSD",1770650004281,41.11407392,85.129,85.071,4.44559637]
["bitfinex","SOLUSD",1770650004584,11.37312838,85.1,85.071,4.44559637]
["bitfinex","SOLUSD",1770650005001,11.7510194,85.099,85.071,4.44559637]
["bitfinex","SOLUSD",1770650006470,11.37312838,85.1,85.072,11.75474891]
["bitfinex","SOLUSD",1770650006791,23.12413345,85.1,85.071,16.20040228]
["bitfinex","SOLUSD",1770650006989,23.12413345,85.1,85.072,4.44559637]
["bitfinex","SOLUSD",1770650007509,23.12413345,85.1,85.058,4.44559637]
["bitfinex","SOLUSD",1770650007693,23.12413345,85.1,85.001,47.05785157]
["bitfinex","SOLUSD",1770650007694,11.37312838,85.08,85.055,11.7570915]
["bitfinex","SOLUSD",1770650008379,11.37312838,85.08,85.058,11.75663664]
["bitfinex","SOLUSD",1770650008698,41.12820836,85.1,85.05,11.75778276]
["bitfinex","SOLUSD",1770650008884,11.37312838,85.07,85.05,11.75778276]
["bitfinex","SOLUSD",1770650009093,11.37312838,85.08,85.051,4.44559637]
["bitfinex","SOLUSD",1770650011496,11.37312838,85.07,85.051,4.44559637]
["bitfinex","SOLUSD",1770650012203,11.37312838,85.07,85.041,4.44559637]
["bitfinex","SOLUSD",1770650012492,11.37312838,85.08,85.052,4.44559637]
["bitfinex","SOLUSD",1770650013082,105.73613062,85.118,85.052,4.44559637]
["bitfinex","SOLUSD",1770650013083,11.37312838,85.07,85.052,4.44559637]
["bitfinex","SOLUSD",1770650013284,11.37312838,85.07,85.052,16.20310942]
["bitfinex","SOLUSD",1770650013484,11.37312838,85.07,85.052,4.44559637]
["bitfinex","SOLUSD",1770650013676,11.37312838,85.08,85.054,4.44559637]
["bitfinex","SOLUSD",1770650014092,11.37312838,85.09,85.054,4.44559637]
["bitfinex","SOLUSD",1770650014288,11.37312838,85.1,85.061,4.44559637]
["bitfinex","SOLUSD",1770650014701,46.96391744,85.172,85.054,4.44559637]
["bitfinex","SOLUSD",1770650015024,11.37312838,85.1,85.064,4.44559637]
["bitfinex","SOLUSD",1770650015302,11.37312838,85.09,85.064,4.44559637]
["bitfinex","SOLUSD",1770650015477,11.37312838,85.09,85.066,4.44559637]
["bitfinex","SOLUSD",1770650017305,11.37312838,85.1,85.066,4.44559637]
["bitfinex","SOLUSD",1770650017492,11.37312838,85.1,85.068,4.44559637]
["bitfinex","SOLUSD",1770650017805,11.37312838,85.12,85.081,4.44559637]
["bitfinex","SOLUSD",1770650018200,11.57312838,85.13,85.091,4.44559637]
["bitfinex","SOLUSD",1770650019083,0.2,85.13,85.101,4.44559637]
["bitfinex","SOLUSD",1770650019502,11.37312838,85.14,85.102,41.12711804]
["bitfinex","SOLUSD",1770650019703,11.37312838,85.14,85.103,4.34559637]
["bitfinex","SOLUSD",1770650020485,11.37312838,85.13,85.103,4.34559637]
["bitfinex","SOLUSD",1770650021303,11.37312838,85.11,85.093,4.34559637]
["bitfinex","SOLUSD",1770650021492,11.37312838,85.11,85.089,11.75238052]
["bitfinex","SOLUSD",1770650021688,11.37312838,85.11,85.072,29.38662055]
["bitfinex","SOLUSD",1770650021689,11.37312838,85.1,85.061,4.34559637]
["bitfinex","SOLUSD",1770650021892,11.37312838,85.1,85.06,29.39073703]
["bitfinex","SOLUSD",1770650021893,11.37312838,85.1,85.074,4.34559637]
["bitfinex","SOLUSD",1770650022198,11.37312838,85.12,85.091,4.34559637]
["bitfinex","SOLUSD",1770650022401,11.37312838,85.11,85.071,4.34559637]
["bitfinex","SOLUSD",1770650022587,11.37312838,85.1,85.071,4.34559637]
["bitfinex","SOLUSD",1770650022789,11.37312838,85.1,85.078,11.75386485]
["bitfinex","SOLUSD",1770650023385,0.20347719,85.117,85.081,11.75340507]
["bitfinex","SOLUSD",1770650023582,11.37312838,85.1,85.077,11.75402701]
["bitfinex","SOLUSD",1770650023787,11.37312838,85.1,85.077,4.34559637]
["bitfinex","SOLUSD",1770650024216,11.37312838,85.12,85.081,4.34559637]
["bitfinex","SOLUSD",1770650024397,11.37312838,85.1,85.072,4.34559637]
["bitfinex","SOLUSD",1770650024912,11.37312838,85.12,85.081,4.34559637]
["bitfinex","SOLUSD",1770650025106,11.37312838,85.11,85.081,4.34559637]
["bitfinex","SOLUSD",1770650025305,11.37312838,85.1,85.081,4.34559637]
["bitfinex","SOLUSD",1770650025502,0.20364113,85.134,85.081,4.34559637]
["bitfinex","SOLUSD",1770650025704,11.37312838,85.11,85.081,4.34559637]
["bitfinex","SOLUSD",1770650026295,11.37312838,85.11,85.083,4.40334607]
["bitfinex","SOLUSD",1770650026697,11.37312838,85.11,85.082,11.75336733]
["bitfinex","SOLUSD",1770650026698,11.37312838,85.12,85.091,4.40334607]
["bitfinex","SOLUSD",1770650026894,11.94998867,85.133,85.082,41.13678567]
["bitfinex","SOLUSD",1770650026895,11.37532231,85.11,85.082,41.13678567]
["bitfinex","SOLUSD",1770650027419,11.37532231,85.11,85.083,4.40334607]
["bitfinex","SOLUSD",1770650028320,11.37532231,85.13,85.091,4.40334607]
["bitfinex","SOLUSD",1770650029712,11.37532231,85.14,85.101,4.40334607]
["bitfinex","SOLUSD",1770650030219,11.37532231,85.14,85.084,99.90127402]
["bitfinex","SOLUSD",1770650030220,11.37532231,85.14,85.11,11.37532231]
["bitfinex","SOLUSD",1770650030393,11.37532231,85.15,85.121,4.40334607]
["bitfinex","SOLUSD",1770650031205,11.37532231,85.14,85.121,4.40334607]
["bitfinex","SOLUSD",1770650032195,11.37532231,85.15,85.123,4.40334607]
["bitfinex","SOLUSD",1770650033208,29.35340323,85.169,85.123,4.40334607]
["bitfinex","SOLUSD",1770650033416,11.37532231,85.16,85.123,4.40334607]
["bitfinex","SOLUSD",1770650033720,11.37532231,85.15,85.123,4.40334607]
["bitfinex","SOLUSD",1770650034703,11.37532231,85.15,85.125,4.40334607]
["bitfinex","SOLUSD",1770650036023,11.37532231,85.16,85.125,4.40334607]
["bitfinex","SOLUSD",1770650036617,11.37532231,85.16,85.126,41.11552286]
["bitfinex","SOLUSD",1770650036820,11.37532231,85.16,85.127,4.40334607]
["bitfinex","SOLUSD",1770650037202,0.2,85.17,85.13,11.37532231]
["bitfinex","SOLUSD",1770650037424,0.2,85.17,85.151,4.40334607]
["bitfinex","SOLUSD",1770650038699,11.37532231,85.16,85.133,4.40334607]
["bitfinex","SOLUSD",1770650038894,11.37532231,85.16,85.132,29.36592148]
["bitfinex","SOLUSD",1770650038895,11.37532231,85.15,85.135,4.40334607]
["bitfinex","SOLUSD",1770650039099,11.37532231,85.15,85.12,29.37000018]
["bitfinex","SOLUSD",1770650039317,11.37532231,85.15,85.121,4.40334607]
["bitfinex","SOLUSD",1770650041019,11.37532231,85.15,85.123,4.40334607]
["bitfinex","SOLUSD",1770650042030,11.37532231,85.14,85.116,11.7485546]
["bitfinex","SOLUSD",1770650042230,11.37532231,85.14,85.114,4.40334607]
["bitfinex","SOLUSD",1770650042410,11.37532231,85.14,85.115,11.74877533]
["bitfinex","SOLUSD",1770650042730,11.37532231,85.14,85.114,4.40334607]
["bitfinex","SOLUSD",1770650042938,11.37532231,85.14,85.105,4.40334607]
["bitfinex","SOLUSD",1770650043620,11.74460143,85.146,85.105,4.40334607]
["bitfinex","SOLUSD",1770650043826,11.37532231,85.15,85.111,4.40334607]
["bitfinex","SOLUSD",1770650044726,11.37532231,85.15,85.121,4.40334607]
["bitfinex","SOLUSD",1770650044924,11.74411913,85.149,85.121,4.40334607]
["bitfinex","SOLUSD",1770650045428,11.37532231,85.14,85.121,4.40334607]
["bitfinex","SOLUSD",1770650046007,11.37532231,85.14,85.118,11.7483042]
["bitfinex","SOLUSD",1770650046428,11.37532231,85.15,85.122,4.40334607]
["bitfinex","SOLUSD",1770650047229,11.37532231,85.14,85.115,11.74867303]
["bitfinex","SOLUSD",1770650047529,11.37532231,85.14,85.115,16.1520191]
["bitfinex","SOLUSD",1770650047830,11.37532231,85.14,85.118,11.74827387]
["bitfinex","SOLUSD",1770650048623,11.37532231,85.14,85.115,4.40334607]
["bitfinex","SOLUSD",1770650049225,11.37532231,85.13,85.115,4.40334607]
["bitfinex","SOLUSD",1770650049426,11.37532231,85.13,85.109,4.40334607]
["bitfinex","SOLUSD",1770650049802,11.37532231,85.13,85.103,11.75033526]
["bitfinex","SOLUSD",1770650050002,11.37532231,85.13,85.1,4.40334607]
["bitfinex","SOLUSD",1770650050211,0.20408829,85.139,85.11,11.74937366]
["bitfinex","SOLUSD",1770650050609,11.37532231,85.13,85.11,11.74937366]
["bitfinex","SOLUSD",1770650051333,11.37532231,85.14,85.109,11.74963869]
["bitfinex","SOLUSD",1770650051627,11.37532231,85.14,85.11,4.40334607]
["bitfinex","SOLUSD",1770650053438,11.37532231,85.14,85.112,4.40334607]
["bitfinex","SOLUSD",1770650054631,11.37532231,85.16,85.121,4.40334607]
["bitfinex","SOLUSD",1770650055217,11.37532231,85.15,85.121,4.40334607]
["bitfinex","SOLUSD",1770650055429,11.74549853,85.139,85.112,4.34559637]
["bitfinex","SOLUSD",1770650055612,11.37532231,85.13,85.103,4.34559637]
["bitfinex","SOLUSD",1770650056418,11.37532231,85.13,85.112,11.7491664]
["bitfinex","SOLUSD",1770650057019,4.24490376,85.13,85.112,11.7491664]
["bitfinex","SOLUSD",1770650057512,4.24490376,85.13,85.105,4.34559637]
["bitfinex","SOLUSD",1770650058632,4.24490376,85.14,85.107,4.34559637]
["bitfinex","SOLUSD",1770650059919,0.20426945,85.119,85.071,4.34559637]
["bitfinex","SOLUSD",1770650060131,4.24490376,85.11,85.092,11.75194542]
["bitfinex","SOLUSD",1770650060716,11.74549853,85.139,85.065,5.13032502]
["bitfinex","SOLUSD",1770650060717,4.24490376,85.12,85.096,4.34559637]
["bitfinex","SOLUSD",1770650061023,11.37377516,85.12,85.096,4.34559637]
["bitfinex","SOLUSD",1770650062129,11.37377516,85.13,85.096,4.34559637]
["bitfinex","SOLUSD",1770650062440,23.11918026,85.14,85.101,4.34559637]
["bitfinex","SOLUSD",1770650062738,11.37377516,85.14,85.103,4.34559637]
["bitfinex","SOLUSD",1770650065221,11.37377516,85.14,85.105,4.34559637]
["bitfinex","SOLUSD",1770650067555,11.37377516,85.14,85.107,4.34559637]
["bitfinex","SOLUSD",1770650067728,0.20437701,85.155,85.107,4.34559637]
["bitfinex","SOLUSD",1770650067932,11.37377516,85.13,85.106,11.75005287]
["bitfinex","SOLUSD",1770650068444,11.37377516,85.13,85.107,4.34559637]
["bitfinex","SOLUSD",1770650068946,11.37377516,85.14,85.107,4.34559637]
["bitfinex","SOLUSD",1770650069548,11.37377516,85.14,85.108,11.74977675]
["bitfinex","SOLUSD",1770650069734,11.37377516,85.14,85.109,4.34559637]
["bitfinex","SOLUSD",1770650070741,11.37377516,85.14,85.111,4.34559637]
["bitfinex","SOLUSD",1770650071441,11.37377516,85.13,85.11,41.12325225]
["bitfinex","SOLUSD",1770650071639,11.37377516,85.14,85.111,4.34559637]
["bitfinex","SOLUSD",1770650072945,11.37377516,85.14,85.113,4.34559637]
["bitfinex","SOLUSD",1770650075951,11.37377516,85.14,85.115,4.34559637]
["bitfinex","SOLUSD",1770650076134,11.37377516,85.15,85.115,4.34559637]
["bitfinex","SOLUSD",1770650076943,11.37377516,85.14,85.115,4.34559637]
["bitfinex","SOLUSD",1770650078753,11.37377516,85.13,85.111,11.74923961]
["bitfinex","SOLUSD",1770650079138,11.37377516,85.14,85.115,4.34559637]
["bitfinex","SOLUSD",1770650079337,11.37377516,85.14,85.117,4.34559637]
["bitfinex","SOLUSD",1770650080858,4.24431882,85.14,85.118,11.74839634]
["bitfinex","SOLUSD",1770650081151,29.35633821,85.161,85.118,11.74839634]
["bitfinex","SOLUSD",1770650081152,11.74136129,85.169,85.121,4.34559637]
["bitfinex","SOLUSD",1770650081458,4.24431882,85.16,85.131,4.34559637]
["bitfinex","SOLUSD",1770650082868,4.24431882,85.16,85.133,4.34559637]
["bitfinex","SOLUSD",1770650084937,4.24431882,85.16,85.135,4.34559637]
["bitfinex","SOLUSD",1770650085663,4.44431882,85.17,85.135,4.34559637]
["bitfinex","SOLUSD",1770650086155,16.18561252,85.17,85.135,4.34559637]
["bitfinex","SOLUSD",1770650086458,4.24431882,85.16,85.135,4.34559637]
["bitfinex","SOLUSD",1770650086847,4.24199218,85.16,85.135,4.34559637]
["bitfinex","SOLUSD",1770650087340,4.44199218,85.17,85.137,4.43082832]
["bitfinex","SOLUSD",1770650087856,11.74136129,85.169,85.137,4.43082832]
["bitfinex","SOLUSD",1770650088045,4.24199218,85.16,85.137,4.43082832]
["bitfinex","SOLUSD",1770650088557,0.20461629,85.168,85.137,4.43082832]
["bitfinex","SOLUSD",1770650088945,0.2046263,85.159,85.129,4.43082832]
["bitfinex","SOLUSD",1770650089337,0.2046263,85.159,85.134,11.74610315]
["bitfinex","SOLUSD",1770650089656,0.2046263,85.159,85.129,4.43082832]
["bitfinex","SOLUSD",1770650089837,15.98468133,85.16,85.131,4.43082832]
["bitfinex","SOLUSD",1770650090038,15.98462763,85.16,85.131,4.43082832]
["bitfinex","SOLUSD",1770650092464,0.2046652,85.139,85.098,4.43082832]
["bitfinex","SOLUSD",1770650092749,0.2046652,85.139,85.067,94.0434328]
["bitfinex","SOLUSD",1770650092750,4.24199218,85.13,85.1,4.43082832]
["bitfinex","SOLUSD",1770650092934,4.24199218,85.12,85.1,4.43082832]
["bitfinex","SOLUSD",1770650093937,4.24199218,85.13,85.1,4.43082832]
["bitfinex","SOLUSD",1770650094257,4.24199218,85.14,85.101,4.43082832]
["bitfinex","SOLUSD",1770650094648,4.24199218,85.14,85.103,4.43082832]
["bitfinex","SOLUSD",1770650095345,4.24199218,85.14,85.111,4.43082832]
["bitfinex","SOLUSD",1770650096259,4.24199218,85.14,85.113,4.43082832]
["bitfinex","SOLUSD",1770650097964,0.20471137,85.138,85.085,4.43082832]
["bitfinex","SOLUSD",1770650098139,0.20471137,85.119,85.05,5.36086188]
["bitfinex","SOLUSD",1770650098336,4.24199218,85.11,85.072,4.43082832]
["bitfinex","SOLUSD",1770650098750,4.24199218,85.15,85.101,4.43082832]
["bitfinex","SOLUSD",1770650098961,4.24199218,85.16,85.131,4.43082832]
["bitfinex","SOLUSD",1770650100263,0.20472911,85.197,85.141,4.43082832]
["bitfinex","SOLUSD",1770650100463,4.24199218,85.19,85.151,4.43082832]
["bitfinex","SOLUSD",1770650100666,4.44673,85.19,85.151,4.43082832]
["bitfinex","SOLUSD",1770650101163,4.24199218,85.18,85.151,4.43082832]
["bitfinex","SOLUSD",1770650101539,4.24199218,85.16,85.132,11.74646431]
["bitfinex","SOLUSD",1770650101740,4.24199218,85.15,85.12,11.7481065]
["bitfinex","SOLUSD",1770650101959,4.24199218,85.14,85.116,4.43082832]
["bitfinex","SOLUSD",1770650102149,4.24199218,85.15,85.116,4.43082832]
["bitfinex","SOLUSD",1770650102351,11.74411913,85.149,85.118,4.43082832]
["bitfinex","SOLUSD",1770650102556,11.74274005,85.159,85.121,4.43082832]
["bitfinex","SOLUSD",1770650102774,4.24199218,85.15,85.121,4.43082832]
["bitfinex","SOLUSD",1770650103158,11.74274005,85.159,85.121,4.43082832]
["bitfinex","SOLUSD",1770650103555,11.7415213,85.168,85.131,4.43082832]
["bitfinex","SOLUSD",1770650103749,4.24199218,85.17,85.131,4.43082832]
["bitfinex","SOLUSD",1770650104065,4.24199218,85.18,85.141,4.43082832]
["bitfinex","SOLUSD",1770650104763,11.74014036,85.178,85.143,4.43082832]
["bitfinex","SOLUSD",1770650105270,11.73945201,85.183,85.151,4.43082832]
["bitfinex","SOLUSD",1770650105759,11.73886293,85.188,85.151,4.43082832]
["bitfinex","SOLUSD",1770650105967,11.73886293,85.188,85.161,4.43082832]
["bitfinex","SOLUSD",1770650107563,4.24199218,85.19,85.162,11.74232638]
["bitfinex","SOLUSD",1770650107772,4.24199218,85.2,85.171,4.43082832]
["bitfinex","SOLUSD",1770650111571,11.73722696,85.199,85.171,4.43082832]
["bitfinex","SOLUSD",1770650111756,11.73722696,85.199,85.173,4.43082832]
["bitfinex","SOLUSD",1770650112466,11.73722696,85.199,85.172,11.74094772]
["bitfinex","SOLUSD",1770650112681,11.73722696,85.199,85.151,4.43082832]
["bitfinex","SOLUSD",1770650112682,4.24199218,85.18,85.151,4.43082832]
["bitfinex","SOLUSD",1770650113471,0.2048424,85.198,85.141,4.43082832]
["bitfinex","SOLUSD",1770650113654,0.2048424,85.198,85.161,4.43082832]
["bitfinex","SOLUSD",1770650113855,4.24199218,85.19,85.162,4.43082832]
["bitfinex","SOLUSD",1770650114773,0.2048424,85.199,85.162,4.43082832]
["bitfinex","SOLUSD",1770650115082,11.94206936,85.199,85.162,4.43082832]
["bitfinex","SOLUSD",1770650115969,11.73722696,85.199,85.164,4.42045525]
["bitfinex","SOLUSD",1770650116178,4.24199218,85.21,85.171,4.42045525]
["bitfinex","SOLUSD",1770650117583,11.73213196,85.236,85.191,4.42045525]
["bitfinex","SOLUSD",1770650117779,0.2,85.24,85.211,4.42045525]
["bitfinex","SOLUSD",1770650118072,0.2,85.24,85.168,5.36086188]
["bitfinex","SOLUSD",1770650118073,0.2,85.25,85.231,4.42045525]
["bitfinex","SOLUSD",1770650118463,0.2,85.25,85.222,41.06920748]
["bitfinex","SOLUSD",1770650118773,0.2,85.25,85.223,4.35296257]
["bitfinex","SOLUSD",1770650118971,0.2,85.26,85.241,4.35296257]
["bitfinex","SOLUSD",1770650119846,0.2,85.26,85.25,4.24199218]
["bitfinex","SOLUSD",1770650120047,0.2,85.26,85.243,4.35296257]
["bitfinex","SOLUSD",1770650120748,0.2,85.26,85.242,11.73130616]
["bitfinex","SOLUSD",1770650120749,0.2,85.27,85.251,4.35296257]
["bitfinex","SOLUSD",1770650121276,4.44199218,85.29,85.261,4.35296257]
["bitfinex","SOLUSD",1770650121472,0.2,85.29,85.261,4.35296257]
["bitfinex","SOLUSD",1770650121654,6.12763962,85.34,85.271,4.35296257]
["bitfinex","SOLUSD",1770650121655,0.20491282,85.324,85.271,4.35296257]
["bitfinex","SOLUSD",1770650121853,0.20491282,85.324,85.281,4.35296257]
["bitfinex","SOLUSD",1770650121854,4.24199218,85.32,85.281,4.35296257]
["bitfinex","SOLUSD",1770650122055,0.20491282,85.324,85.283,4.35296257]
["bitfinex","SOLUSD",1770650122255,0.20491282,85.337,85.291,4.35296257]
["bitfinex","SOLUSD",1770650122458,0.20491282,85.337,85.301,4.35296257]
["bitfinex","SOLUSD",1770650122665,15.95982672,85.34,85.301,4.35296257]
["bitfinex","SOLUSD",1770650122868,23.03347667,85.34,85.301,4.35296257]
["bitfinex","SOLUSD",1770650123255,11.31564213,85.34,85.301,4.35296257]
["bitfinex","SOLUSD",1770650123460,23.03213525,85.35,85.311,4.35296257]
["bitfinex","SOLUSD",1770650123675,11.71572341,85.356,85.321,4.35296257]
["bitfinex","SOLUSD",1770650123850,11.31564213,85.36,85.321,4.35296257]
["bitfinex","SOLUSD",1770650124059,11.71522627,85.359,85.323,4.35296257]
["bitfinex","SOLUSD",1770650124257,11.31564213,85.36,85.323,4.35296257]
["bitfinex","SOLUSD",1770650124459,11.31564213,85.37,85.331,4.35296257]
["bitfinex","SOLUSD",1770650125157,11.51564213,85.38,85.351,4.35296257]
["bitfinex","SOLUSD",1770650125478,11.72057453,85.38,85.35,11.31564213]
["bitfinex","SOLUSD",1770650125664,11.51564213,85.38,85.351,4.35296257]
["bitfinex","SOLUSD",1770650125860,11.31564213,85.37,85.341,4.35296257]
["bitfinex","SOLUSD",1770650126066,11.31564213,85.36,85.323,4.35296257]
["bitfinex","SOLUSD",1770650126279,11.31564213,85.36,85.325,4.35296257]
["bitfinex","SOLUSD",1770650126478,11.7147397,85.363,85.331,4.35296257]
["bitfinex","SOLUSD",1770650126661,11.31564213,85.37,85.331,4.35296257]
["bitfinex","SOLUSD",1770650126856,11.71248199,85.379,85.324,41.02011156]
["bitfinex","SOLUSD",1770650126857,11.51564213,85.38,85.341,4.35296257]
["bitfinex","SOLUSD",1770650127671,11.31564213,85.37,85.341,4.35296257]
["bitfinex","SOLUSD",1770650128587,11.51564213,85.38,85.351,4.35296257]
["bitfinex","SOLUSD",1770650128800,11.71248199,85.379,85.351,4.35296257]
["bitfinex","SOLUSD",1770650128968,11.31564213,85.37,85.341,4.35296257]
["bitfinex","SOLUSD",1770650129168,11.31564213,85.37,85.342,4.35296257]
["bitfinex","SOLUSD",1770650129465,11.31564213,85.37,85.336,11.71832857]
["bitfinex","SOLUSD",1770650129661,11.31564213,85.37,85.298,52.25507271]
["bitfinex","SOLUSD",1770650129662,11.31564213,85.36,85.326,11.71967863]
["bitfinex","SOLUSD",1770650129882,193.25595285,85.379,85.311,4.35296257]
["bitfinex","SOLUSD",1770650130184,11.31564213,85.34,85.311,4.35296257]
["bitfinex","SOLUSD",1770650130385,0.2,85.38,85.331,4.35296257]
["bitfinex","SOLUSD",1770650130601,0.2,85.38,85.361,4.35296257]
["bitfinex","SOLUSD",1770650130966,0.2049696,85.433,85.371,4.35296257]
["bitfinex","SOLUSD",1770650131272,0.2049696,85.433,85.332,181.64346316]
["bitfinex","SOLUSD",1770650131273,11.70699727,85.419,85.391,4.35296257]
["bitfinex","SOLUSD",1770650131584,11.31564213,85.41,85.38,11.31564213]
["bitfinex","SOLUSD",1770650131775,11.31564213,85.4,85.37,4.35296257]
["bitfinex","SOLUSD",1770650131968,11.31564213,85.39,85.36,11.31564213]
["bitfinex","SOLUSD",1770650132177,11.31564213,85.37,85.351,4.35296257]
["bitfinex","SOLUSD",1770650132374,11.31564213,85.37,85.333,4.35296257]
["bitfinex","SOLUSD",1770650132573,11.31564213,85.39,85.351,4.35296257]
["bitfinex","SOLUSD",1770650133084,0.20498143,85.414,85.341,4.35296257]
["bitfinex","SOLUSD",1770650133287,11.70754551,85.415,85.36,4.35296257]
["bitfinex","SOLUSD",1770650133489,0.20498725,85.427,85.371,4.35296257]
["bitfinex","SOLUSD",1770650133788,11.31564213,85.43,85.391,4.35296257]
["bitfinex","SOLUSD",1770650134081,52.69466002,85.42,85.38,11.31564213]
["bitfinex","SOLUSD",1770650134494,52.48967277,85.42,85.38,27.38091574]
["bitfinex","SOLUSD",1770650134787,11.31564213,85.41,85.381,4.35296257]
["bitfinex","SOLUSD",1770650134987,11.31564213,85.4,85.365,11.71429647]
["bitfinex","SOLUSD",1770650135175,11.31564213,85.4,85.366,4.35296257]
["bitfinex","SOLUSD",1770650135375,0.204993,85.41,85.366,4.35296257]
["bitfinex","SOLUSD",1770650135594,11.31564213,85.41,85.371,4.35296257]
["bitfinex","SOLUSD",1770650135801,11.31564213,85.41,85.382,4.35296257]
["bitfinex","SOLUSD",1770650137369,11.31564213,85.39,85.361,4.35296257]
["bitfinex","SOLUSD",1770650137603,0.20500985,85.409,85.362,4.35296257]
["bitfinex","SOLUSD",1770650137767,0.20500985,85.409,85.366,11.71423967]
["bitfinex","SOLUSD",1770650137966,11.31564213,85.4,85.367,4.35296257]
["bitfinex","SOLUSD",1770650138182,11.31564213,85.39,85.367,4.35296257]
["bitfinex","SOLUSD",1770650138382,11.31564213,85.39,85.357,11.71540994]
["bitfinex","SOLUSD",1770650138591,11.31564213,85.38,85.354,4.35296257]
["bitfinex","SOLUSD",1770650138888,11.71156264,85.386,85.354,4.35296257]
["bitfinex","SOLUSD",1770650139578,11.71156264,85.386,85.361,11.71495179]
["bitfinex","SOLUSD",1770650139781,11.31564213,85.39,85.362,4.35296257]
["bitfinex","SOLUSD",1770650140694,11.71111033,85.389,85.362,4.35296257]
["bitfinex","SOLUSD",1770650140902,11.31564213,85.38,85.341,4.35296257]
["bitfinex","SOLUSD",1770650141597,11.31564213,85.37,85.342,4.35296257]
["bitfinex","SOLUSD",1770650141783,11.71385397,85.369,85.342,4.35296257]
["bitfinex","SOLUSD",1770650142202,0.20503144,85.372,85.331,4.35296257]
["bitfinex","SOLUSD",1770650142409,11.31564213,85.36,85.331,4.35296257]
["bitfinex","SOLUSD",1770650142708,11.31564213,85.35,85.321,4.35296257]
["bitfinex","SOLUSD",1770650143006,11.31564213,85.35,85.274,46.90730744]
["bitfinex","SOLUSD",1770650143007,11.31564213,85.34,85.282,4.35296257]
["bitfinex","SOLUSD",1770650143186,11.31564213,85.36,85.321,4.35296257]
["bitfinex","SOLUSD",1770650143502,11.31564213,85.37,85.341,4.35296257]
["bitfinex","SOLUSD",1770650143909,11.71385397,85.369,85.341,4.35296257]
["bitfinex","SOLUSD",1770650144089,40.9984889,85.369,85.331,4.35296257]
["bitfinex","SOLUSD",1770650144292,11.31564213,85.36,85.331,4.35296257]
["bitfinex","SOLUSD",1770650144588,40.9984889,85.369,85.331,4.35296257]
["bitfinex","SOLUSD",1770650145209,0.20505204,85.35,85.306,4.35296257]
["bitfinex","SOLUSD",1770650145409,11.31564213,85.34,85.311,4.36514382]
["bitfinex","SOLUSD",1770650146189,11.7165989,85.349,85.311,4.36514382]
["bitfinex","SOLUSD",1770650146506,11.31564213,85.34,85.311,4.36514382]
["bitfinex","SOLUSD",1770650147006,11.52070413,85.34,85.3,27.40410697]
["bitfinex","SOLUSD",1770650147218,0.205062,85.329,85.29,11.31564213]
["bitfinex","SOLUSD",1770650147409,11.31564213,85.32,85.303,11.72278295]
["bitfinex","SOLUSD",1770650147587,23.03215881,85.35,85.313,4.36514382]
["bitfinex","SOLUSD",1770650148506,11.52070902,85.36,85.321,4.36514382]
["bitfinex","SOLUSD",1770650148712,11.71522627,85.359,85.321,4.36514382]
["bitfinex","SOLUSD",1770650149712,11.30983495,85.35,85.321,4.36514382]
["bitfinex","SOLUSD",1770650151716,0.2050859,85.329,85.28,4.36514382]
["bitfinex","SOLUSD",1770650152027,11.30983495,85.33,85.291,4.36514382]
["bitfinex","SOLUSD",1770650153202,11.30983495,85.32,85.291,4.36514382]
["bitfinex","SOLUSD",1770650153613,11.30983495,85.32,85.28,11.30983495]
["bitfinex","SOLUSD",1770650153614,11.30983495,85.31,85.28,4.36514382]
["bitfinex","SOLUSD",1770650153836,11.30983495,85.3,85.268,11.72759959]
["bitfinex","SOLUSD",1770650153995,11.30983495,85.28,85.257,11.72917803]
["bitfinex","SOLUSD",1770650154313,11.30983495,85.29,85.256,16.09442314]
["bitfinex","SOLUSD",1770650154514,41.0269106,85.31,85.232,4.36514382]
["bitfinex","SOLUSD",1770650154515,11.30983495,85.27,85.232,4.36514382]
["bitfinex","SOLUSD",1770650154698,11.30983495,85.27,85.241,4.36514382]
["bitfinex","SOLUSD",1770650155000,11.30983495,85.28,85.241,4.36514382]
["bitfinex","SOLUSD",1770650155689,11.7262163,85.279,85.242,4.36514382]
["bitfinex","SOLUSD",1770650155894,11.30983495,85.26,85.223,11.73386464]
["bitfinex","SOLUSD",1770650156094,11.30983495,85.26,85.227,11.73323785]
["bitfinex","SOLUSD",1770650156391,11.30983495,85.26,85.227,16.09838167]
["bitfinex","SOLUSD",1770650156591,11.30983495,85.26,85.228,4.36514382]
["bitfinex","SOLUSD",1770650156915,11.30983495,85.25,85.228,4.36514382]
["bitfinex","SOLUSD",1770650157317,11.30983495,85.25,85.22,0.1]
["bitfinex","SOLUSD",1770650157812,11.73034287,85.249,85.22,0.1]
["bitfinex","SOLUSD",1770650158524,11.30983495,85.25,85.221,4.36514382]
["bitfinex","SOLUSD",1770650158819,11.30983495,85.27,85.231,4.36514382]
["bitfinex","SOLUSD",1770650159016,23.03733346,85.27,85.231,4.36514382]
["bitfinex","SOLUSD",1770650159221,11.72749851,85.27,85.241,4.36514382]
["bitfinex","SOLUSD",1770650159514,11.30983495,85.27,85.241,4.36514382]
["bitfinex","SOLUSD",1770650160112,11.7268258,85.275,85.243,4.36514382]
["bitfinex","SOLUSD",1770650160302,23.03597574,85.28,85.251,4.36514382]
["bitfinex","SOLUSD",1770650160505,11.30983495,85.29,85.251,4.36514382]
["bitfinex","SOLUSD",1770650160705,11.30983495,85.28,85.251,4.36514382]
["bitfinex","SOLUSD",1770650161030,11.30983495,85.27,85.237,4.36514382]
["bitfinex","SOLUSD",1770650161394,11.30983495,85.26,85.237,4.36514382]
["bitfinex","SOLUSD",1770650161595,11.30983495,85.25,85.224,4.36514382]
["bitfinex","SOLUSD",1770650162018,11.30983495,85.24,85.224,4.36514382]
["bitfinex","SOLUSD",1770650162207,11.30983495,85.25,85.224,4.36514382]
["bitfinex","SOLUSD",1770650162402,11.30983495,85.25,85.22,0.1]
["bitfinex","SOLUSD",1770650162618,11.30983495,85.25,85.22,11.83432373]
["bitfinex","SOLUSD",1770650163231,11.30983495,85.25,85.22,0.1]
["bitfinex","SOLUSD",1770650163427,11.30983495,85.24,85.22,0.1]
["bitfinex","SOLUSD",1770650163723,11.30983495,85.26,85.221,4.36514382]
["bitfinex","SOLUSD",1770650163902,41.04849585,85.265,85.221,4.36514382]
["bitfinex","SOLUSD",1770650163903,11.30983495,85.25,85.221,4.36514382]
["bitfinex","SOLUSD",1770650164099,11.30983495,85.24,85.22,0.1]
["bitfinex","SOLUSD",1770650164826,11.30983495,85.23,85.22,0.1]
["bitfinex","SOLUSD",1770650165006,11.30983495,85.24,85.22,0.1]
["bitfinex","SOLUSD",1770650165209,11.30983495,85.23,85.22,0.1]
["bitfinex","SOLUSD",1770650165426,11.30983495,85.24,85.22,0.1]
["bitfinex","SOLUSD",1770650166824,11.73171904,85.239,85.22,0.1]
["bitfinex","SOLUSD",1770650167035,11.30983495,85.26,85.221,4.36514382]
["bitfinex","SOLUSD",1770650167526,11.30983495,85.27,85.231,4.36514382]
["bitfinex","SOLUSD",1770650168036,11.30983495,85.26,85.231,4.36514382]
["bitfinex","SOLUSD",1770650168335,11.7275915,85.269,85.233,4.36514382]
["bitfinex","SOLUSD",1770650168816,11.30983495,85.26,85.233,4.36514382]
["bitfinex","SOLUSD",1770650169209,41.04657026,85.269,85.233,4.36514382]
["bitfinex","SOLUSD",1770650169408,11.7275915,85.269,85.233,4.36514382]
["bitfinex","SOLUSD",1770650169609,11.7275915,85.269,85.241,4.36514382]
["bitfinex","SOLUSD",1770650169814,11.30983495,85.27,85.241,4.36514382]
["bitfinex","SOLUSD",1770650170021,11.7275915,85.269,85.241,4.36514382]
["bitfinex","SOLUSD",1770650171021,11.7275915,85.269,85.242,11.73130616]
["bitfinex","SOLUSD",1770650171223,11.72702851,85.274,85.243,4.36514382]
["bitfinex","SOLUSD",1770650171431,11.30983495,85.29,85.251,4.36514382]
["bitfinex","SOLUSD",1770650171606,11.30983495,85.29,85.25,11.30983495]
["bitfinex","SOLUSD",1770650171607,11.30983495,85.29,85.261,4.36514382]
["bitfinex","SOLUSD",1770650172229,11.72346686,85.299,85.261,4.36514382]
["bitfinex","SOLUSD",1770650173031,11.72346686,85.299,85.263,4.36514382]
["bitfinex","SOLUSD",1770650173726,11.72346686,85.299,85.262,41.04994017]
["bitfinex","SOLUSD",1770650173727,11.30983495,85.27,85.239,4.36514382]
["bitfinex","SOLUSD",1770650174113,11.30983495,85.26,85.239,4.36514382]
["bitfinex","SOLUSD",1770650174711,11.30983495,85.26,85.22,11.40983495]
["bitfinex","SOLUSD",1770650174712,41.03213401,85.299,85.251,4.36514382]
["bitfinex","SOLUSD",1770650174918,11.72484142,85.289,85.253,4.36514382]
["bitfinex","SOLUSD",1770650175318,11.30983495,85.29,85.261,4.34559637]
["bitfinex","SOLUSD",1770650175521,11.30983495,85.3,85.261,4.34559637]
["bitfinex","SOLUSD",1770650176739,46.85629468,85.368,85.271,4.34559637]
["bitfinex","SOLUSD",1770650176740,11.30983495,85.31,85.271,4.34559637]
["bitfinex","SOLUSD",1770650177037,11.30983495,85.31,85.273,4.34559637]
["bitfinex","SOLUSD",1770650177343,11.30983495,85.31,85.281,4.34559637]
["bitfinex","SOLUSD",1770650177650,11.30983495,85.33,85.291,4.34559637]
["bitfinex","SOLUSD",1770650177931,11.30983495,85.33,85.301,4.34559637]
["bitfinex","SOLUSD",1770650178232,11.30983495,85.32,85.281,4.34559637]
["bitfinex","SOLUSD",1770650178940,11.30983495,85.31,85.281,4.34559637]
["bitfinex","SOLUSD",1770650179122,11.30983495,85.32,85.283,4.3733176]
["bitfinex","SOLUSD",1770650179838,11.30983495,85.31,85.283,4.3733176]
["bitfinex","SOLUSD",1770650180032,11.30983495,85.32,85.283,4.3733176]
["bitfinex","SOLUSD",1770650181224,11.72071871,85.319,85.285,4.3733176]
["bitfinex","SOLUSD",1770650181712,29.2983628,85.329,85.285,4.3733176]
["bitfinex","SOLUSD",1770650181713,11.720212,85.323,85.285,4.3733176]
["bitfinex","SOLUSD",1770650181912,11.71940142,85.329,85.291,4.3733176]
["bitfinex","SOLUSD",1770650183438,11.71940142,85.329,85.293,4.3733176]
["bitfinex","SOLUSD",1770650184738,11.71940142,85.329,85.295,4.3733176]
["bitfinex","SOLUSD",1770650184938,0.20521956,85.309,85.262,4.3733176]
["bitfinex","SOLUSD",1770650185153,11.30983495,85.3,85.262,4.3733176]
["bitfinex","SOLUSD",1770650185524,11.30983495,85.3,85.282,11.72575963]
["bitfinex","SOLUSD",1770650185726,11.30983495,85.31,85.282,16.09907723]
["bitfinex","SOLUSD",1770650185927,11.30983495,85.32,85.295,4.3733176]
["bitfinex","SOLUSD",1770650186126,41.01776422,85.329,85.295,4.3733176]
["bitfinex","SOLUSD",1770650186721,11.30983495,85.31,85.281,4.3733176]
["bitfinex","SOLUSD",1770650188248,11.72209262,85.309,85.281,4.3733176]
["bitfinex","SOLUSD",1770650188546,11.30983495,85.3,85.275,11.72669249]
["bitfinex","SOLUSD",1770650189058,0.20523167,85.299,85.27,11.72737006]
["bitfinex","SOLUSD",1770650189346,11.30983495,85.29,85.263,4.3733176]
["bitfinex","SOLUSD",1770650190448,11.72484142,85.289,85.263,4.3733176]
["bitfinex","SOLUSD",1770650190947,104.6,85.308,85.239,5.13032502]
["bitfinex","SOLUSD",1770650190948,11.30983495,85.38,85.281,4.4482122]
["bitfinex","SOLUSD",1770650191175,11.30983495,85.32,85.281,4.4482122]
["bitfinex","SOLUSD",1770650191452,5.13032502,85.346,85.264,41.04897728]
["bitfinex","SOLUSD",1770650191625,35.32,85.345,85.265,4.4482122]
["bitfinex","SOLUSD",1770650191828,11.30983495,85.3,85.271,4.4482122]
["bitfinex","SOLUSD",1770650192240,11.30983495,85.31,85.273,4.4482122]
["bitfinex","SOLUSD",1770650192454,11.72082033,85.319,85.291,4.4482122]
["bitfinex","SOLUSD",1770650192951,11.72082033,85.319,85.28,11.30983495]
["bitfinex","SOLUSD",1770650193249,11.72082033,85.319,85.281,4.4482122]
["bitfinex","SOLUSD",1770650194454,11.72082033,85.319,85.283,4.4482122]
["bitfinex","SOLUSD",1770650194633,11.30983495,85.31,85.277,11.72635499]
["bitfinex","SOLUSD",1770650194949,11.30983495,85.31,85.273,4.4482122]
["bitfinex","SOLUSD",1770650195168,11.30983495,85.31,85.279,4.4482122]
["bitfinex","SOLUSD",1770650195337,41.02261711,85.319,85.28,11.30983495]
["bitfinex","SOLUSD",1770650195530,11.30983495,85.31,85.279,4.4482122]
["bitfinex","SOLUSD",1770650196538,11.72085609,85.318,85.28,27.48412594]
["bitfinex","SOLUSD",1770650196741,41.02299631,85.318,85.28,15.75804715]
["bitfinex","SOLUSD",1770650197143,11.72085609,85.318,85.281,4.4482122]
["bitfinex","SOLUSD",1770650197343,11.72085609,85.318,85.29,11.30983495]
["bitfinex","SOLUSD",1770650197544,11.72085609,85.318,85.281,4.4482122]
["bitfinex","SOLUSD",1770650198154,11.30983495,85.31,85.275,11.72665114]
["bitfinex","SOLUSD",1770650198334,11.30983495,85.3,85.271,4.4482122]
["bitfinex","SOLUSD",1770650198653,11.72346686,85.299,85.271,16.17540244]
["bitfinex","SOLUSD",1770650199038,11.72346686,85.299,85.271,4.4482122]
["bitfinex","SOLUSD",1770650199354,11.72346686,85.299,85.26,11.30983495]
["bitfinex","SOLUSD",1770650199654,11.30983495,85.29,85.257,11.72915845]
["bitfinex","SOLUSD",1770650199851,11.30983495,85.29,85.229,5.13032502]
["bitfinex","SOLUSD",1770650199852,41.03213401,85.299,85.261,4.4482122]
["bitfinex","SOLUSD",1770650200050,11.72346686,85.299,85.269,11.72745843]
["bitfinex","SOLUSD",1770650200352,11.72346686,85.299,85.264,11.72814578]
["bitfinex","SOLUSD",1770650200747,11.72346686,85.299,85.271,4.4482122]
["bitfinex","SOLUSD",1770650201834,11.72346686,85.299,85.262,16.17676653]
["bitfinex","SOLUSD",1770650202242,11.72346686,85.299,85.263,4.4482122]
["bitfinex","SOLUSD",1770650202856,11.72346686,85.299,85.264,11.72827922]
["bitfinex","SOLUSD",1770650203245,11.30983495,85.29,85.253,16.17798332]
["bitfinex","SOLUSD",1770650203539,41.03213401,85.299,85.261,4.4482122]
["bitfinex","SOLUSD",1770650205354,41.03213401,85.299,85.245,4.4482122]
["bitfinex","SOLUSD",1770650205567,41.03213401,85.299,85.241,11.73136111]
["bitfinex","SOLUSD",1770650205568,11.30983495,85.27,85.241,11.73136111]
["bitfinex","SOLUSD",1770650205743,11.30983495,85.27,85.231,4.4482122]
["bitfinex","SOLUSD",1770650205943,36.16,85.269,85.231,4.4482122]
["bitfinex","SOLUSD",1770650206139,36.16,85.269,85.233,11.73245669]
["bitfinex","SOLUSD",1770650206341,36.16,85.269,85.231,4.4482122]
["bitfinex","SOLUSD",1770650206342,11.30983495,85.26,85.231,4.4482122]
["bitfinex","SOLUSD",1770650206563,36.16,85.269,85.241,4.4482122]
["bitfinex","SOLUSD",1770650207060,11.72772904,85.268,85.241,4.4482122]
["bitfinex","SOLUSD",1770650207667,11.72772904,85.268,85.234,11.73234905]
["bitfinex","SOLUSD",1770650207958,11.72772904,85.268,85.209,5.13032502]
["bitfinex","SOLUSD",1770650207959,36.18,85.267,85.241,4.4482122]
["bitfinex","SOLUSD",1770650208956,36.18,85.267,85.242,4.4482122]
["bitfinex","SOLUSD",1770650209262,11.72800412,85.266,85.242,4.4482122]
["bitfinex","SOLUSD",1770650209758,23.03316437,85.3,85.261,4.4482122]
["bitfinex","SOLUSD",1770650209944,36.24,85.299,85.261,4.4482122]
["bitfinex","SOLUSD",1770650211143,11.72484142,85.289,85.261,4.4482122]
["bitfinex","SOLUSD",1770650211354,47.98484142,85.289,85.261,4.4482122]
["bitfinex","SOLUSD",1770650211556,36.26,85.289,85.262,4.4482122]
["bitfinex","SOLUSD",1770650211765,47.98484142,85.289,85.262,4.4482122]
["bitfinex","SOLUSD",1770650211968,47.98484142,85.289,85.256,11.7293541]
["bitfinex","SOLUSD",1770650212445,47.98484142,85.289,85.257,4.4482122]
["bitfinex","SOLUSD",1770650212645,77.29694497,85.289,85.257,4.4482122]
["bitfinex","SOLUSD",1770650212846,77.29694497,85.289,85.252,11.72990239]
["bitfinex","SOLUSD",1770650213348,11.32820105,85.28,85.248,11.73048034]
["bitfinex","SOLUSD",1770650213543,11.32820105,85.27,85.239,4.4482122]
["bitfinex","SOLUSD",1770650213745,36.32,85.269,85.239,4.4482122]
["bitfinex","SOLUSD",1770650214465,11.32820105,85.28,85.241,4.4482122]
["bitfinex","SOLUSD",1770650214669,36.32,85.279,85.249,16.17855507]
["bitfinex","SOLUSD",1770650214877,36.32,85.279,85.25,4.4482122]
["bitfinex","SOLUSD",1770650215180,36.32,85.279,85.251,4.4482122]
["bitfinex","SOLUSD",1770650215368,36.32,85.279,85.253,4.4482122]
["bitfinex","SOLUSD",1770650215546,11.7263538,85.278,85.253,4.4482122]
["bitfinex","SOLUSD",1770650215743,11.7263538,85.278,85.246,11.73066131]
["bitfinex","SOLUSD",1770650215969,11.32820105,85.27,85.246,11.73066131]
["bitfinex","SOLUSD",1770650216265,36.34,85.277,85.253,4.4482122]
["bitfinex","SOLUSD",1770650216661,29.30667594,85.305,85.271,4.4482122]
["bitfinex","SOLUSD",1770650216863,11.72264228,85.305,85.271,4.4482122]
["bitfinex","SOLUSD",1770650217061,36.36,85.304,85.271,4.4482122]
["bitfinex","SOLUSD",1770650217562,11.32820105,85.3,85.272,11.7271789]
["bitfinex","SOLUSD",1770650218168,11.32820105,85.3,85.27,4.4482122]
["bitfinex","SOLUSD",1770650218355,41.03020995,85.303,85.26,11.32820105]
["bitfinex","SOLUSD",1770650218356,11.32820105,85.29,85.26,15.77641325]
["bitfinex","SOLUSD",1770650218855,11.32820105,85.28,85.253,11.72974831]
["bitfinex","SOLUSD",1770650219063,11.32820105,85.28,85.25,4.4482122]
["bitfinex","SOLUSD",1770650219477,36.42,85.279,85.25,4.4482122]
["bitfinex","SOLUSD",1770650219646,11.32820105,85.27,85.24,4.4482122]
["bitfinex","SOLUSD",1770650219847,47.74820105,85.27,85.24,4.4482122]
["bitfinex","SOLUSD",1770650220278,36.42,85.27,85.243,4.4482122]
["bitfinex","SOLUSD",1770650220856,47.74820105,85.27,85.243,4.4482122]
["bitfinex","SOLUSD",1770650221167,36.42,85.27,85.243,4.4482122]
["bitfinex","SOLUSD",1770650221467,36.42,85.27,85.245,4.4482122]
["bitfinex","SOLUSD",1770650221863,11.7275915,85.269,85.245,4.4482122]
["bitfinex","SOLUSD",1770650222170,11.7275915,85.269,85.204,46.94573304]
["bitfinex","SOLUSD",1770650222171,22.6564021,85.26,85.203,4.4482122]
["bitfinex","SOLUSD",1770650222466,22.6564021,85.26,85.091,35.32]
["bitfinex","SOLUSD",1770650222467,11.32820105,85.25,85.211,4.4482122]
["bitfinex","SOLUSD",1770650222650,11.32820105,85.24,85.211,4.4482122]
["bitfinex","SOLUSD",1770650223666,11.32820105,85.25,85.211,4.4482122]
["bitfinex","SOLUSD",1770650223964,11.32820105,85.24,85.213,4.4482122]
["bitfinex","SOLUSD",1770650225372,47.84820105,85.24,85.213,4.4482122]
["bitfinex","SOLUSD",1770650225874,11.73171904,85.239,85.213,4.4482122]
["bitfinex","SOLUSD",1770650228174,11.32820105,85.23,85.19,0.1]
["bitfinex","SOLUSD",1770650228377,22.6564021,85.2,85.143,11.74492933]
["bitfinex","SOLUSD",1770650228577,11.32820105,85.18,85.157,6.11976992]
["bitfinex","SOLUSD",1770650228876,35.32,85.199,85.133,11.74620329]
["bitfinex","SOLUSD",1770650228877,11.32820105,85.17,85.133,11.74620329]
["bitfinex","SOLUSD",1770650229181,11.32820105,85.17,85.131,4.4482122]
["bitfinex","SOLUSD",1770650229182,11.32820105,85.16,85.137,11.74569549]
["bitfinex","SOLUSD",1770650229476,11.32820105,85.16,85.131,4.4482122]
["bitfinex","SOLUSD",1770650229477,11.32820105,85.15,85.132,11.74634661]
["bitfinex","SOLUSD",1770650229854,11.32820105,85.16,85.134,11.7460721]
["bitfinex","SOLUSD",1770650230051,11.32820105,85.15,85.131,4.4482122]
["bitfinex","SOLUSD",1770650230857,11.32820105,85.14,85.103,4.4482122]
["bitfinex","SOLUSD",1770650231062,46.96498882,85.17,85.103,4.4482122]
["bitfinex","SOLUSD",1770650231063,11.32820105,85.12,85.103,4.4482122]
["bitfinex","SOLUSD",1770650231279,11.32820105,85.13,85.104,11.750329]
["bitfinex","SOLUSD",1770650231482,11.32820105,85.13,85.104,16.1985412]
["bitfinex","SOLUSD",1770650231674,11.32820105,85.13,85.104,4.4482122]
["bitfinex","SOLUSD",1770650231859,11.32820105,85.12,85.104,4.4482122]
["bitfinex","SOLUSD",1770650232174,11.32820105,85.11,85.09,11.75212921]
["bitfinex","SOLUSD",1770650232376,11.32820105,85.11,85.09,4.4482122]
["bitfinex","SOLUSD",1770650232763,23.07777717,85.11,85.09,4.4482122]
["bitfinex","SOLUSD",1770650233077,23.07777717,85.11,85.071,4.4482122]
["bitfinex","SOLUSD",1770650233381,11.32820105,85.1,85.071,4.4482122]
["bitfinex","SOLUSD",1770650233580,23.07777717,85.11,85.071,4.4482122]
["bitfinex","SOLUSD",1770650234469,23.07777717,85.11,67.075,0.1812702]
["bitfinex","SOLUSD",1770650234470,11.32820105,85.14,85.091,4.4482122]
["bitfinex","SOLUSD",1770650234670,11.32820105,85.14,85.101,4.4482122]
["bitfinex","SOLUSD",1770650235264,11.32820105,85.15,85.111,4.4482122]
["bitfinex","SOLUSD",1770650235462,36.68,85.149,85.111,4.4482122]
["bitfinex","SOLUSD",1770650235662,11.32820105,85.14,85.111,4.4482122]
["bitfinex","SOLUSD",1770650236487,11.74549853,85.139,85.111,4.4482122]
["bitfinex","SOLUSD",1770650237886,11.32820105,85.13,85.111,4.4482122]
["bitfinex","SOLUSD",1770650238494,11.32820105,85.12,85.086,4.4482122]
["bitfinex","SOLUSD",1770650238785,11.32820105,85.12,85.046,47.03329628]
["bitfinex","SOLUSD",1770650238786,11.32820105,85.12,85.091,4.4482122]
["bitfinex","SOLUSD",1770650239785,11.32820105,85.13,85.091,4.4482122]
["bitfinex","SOLUSD",1770650239983,11.74687826,85.129,85.093,4.4482122]
["bitfinex","SOLUSD",1770650240484,11.32820105,85.12,85.093,4.4482122]
["bitfinex","SOLUSD",1770650241080,11.74687826,85.129,85.093,4.4482122]
["bitfinex","SOLUSD",1770650242076,11.32820105,85.13,85.094,11.75170987]
["bitfinex","SOLUSD",1770650242486,11.32820105,85.13,85.094,16.19992207]
["bitfinex","SOLUSD",1770650242681,11.32820105,85.12,85.094,4.4482122]
["bitfinex","SOLUSD",1770650242876,11.32820105,85.12,85.073,11.75461019]
["bitfinex","SOLUSD",1770650243083,11.32820105,85.09,85.057,4.4482122]
["bitfinex","SOLUSD",1770650243278,11.32820105,85.09,85.054,4.4482122]
["bitfinex","SOLUSD",1770650243788,11.32820105,85.09,85.055,4.4482122]
["bitfinex","SOLUSD",1770650244290,11.75240042,85.089,85.055,4.4482122]
["bitfinex","SOLUSD",1770650244484,11.75240042,85.089,85.057,4.4482122]
["bitfinex","SOLUSD",1770650245981,11.32820105,85.08,85.057,4.4482122]
["bitfinex","SOLUSD",1770650246167,11.75378177,85.079,85.057,4.4482122]
["bitfinex","SOLUSD",1770650246364,11.32820105,85.07,85.04,0.1]
["bitfinex","SOLUSD",1770650246668,11.32820105,85.07,85.04,4.5482122]
["bitfinex","SOLUSD",1770650247185,41.13823621,85.079,85.04,4.5482122]
["bitfinex","SOLUSD",1770650247186,11.32820105,85.05,85.04,0.1]
["bitfinex","SOLUSD",1770650248394,36.88,85.057,85.04,0.1]
["bitfinex","SOLUSD",1770650248579,11.32820105,85.07,85.041,4.4482122]
["bitfinex","SOLUSD",1770650248788,11.32820105,85.08,85.041,4.4482122]
["bitfinex","SOLUSD",1770650249322,46.99011705,85.125,85.051,4.4482122]
["bitfinex","SOLUSD",1770650249323,11.32820105,85.09,85.051,4.4482122]
["bitfinex","SOLUSD",1770650250094,11.75240042,85.089,85.051,4.4482122]
["bitfinex","SOLUSD",1770650250386,11.32820105,85.08,85.052,4.4482122]
["bitfinex","SOLUSD",1770650250596,11.32820105,85.06,85.04,0.1]
["bitfinex","SOLUSD",1770650252096,11.32820105,85.05,85.04,0.1]
["bitfinex","SOLUSD",1770650252299,23.08601831,85.05,85.04,0.1]
["bitfinex","SOLUSD",1770650253197,23.08601831,85.05,85.02,4.5482122]
["bitfinex","SOLUSD",1770650253198,52.48049214,85.05,85.02,0.1]
["bitfinex","SOLUSD",1770650253379,11.32820105,85.04,85.02,0.1]
["bitfinex","SOLUSD",1770650253575,52.48049214,85.05,85.02,4.5482122]
["bitfinex","SOLUSD",1770650253870,23.08601831,85.05,85.021,16.21001222]
["bitfinex","SOLUSD",1770650254271,23.08601831,85.05,85.021,4.4482122]
["bitfinex","SOLUSD",1770650254990,23.08601831,85.05,85.021,16.21001222]
["bitfinex","SOLUSD",1770650255209,52.48049214,85.05,85.021,4.4482122]
["bitfinex","SOLUSD",1770650255490,11.32820105,85.04,85.02,0.1]
["bitfinex","SOLUSD",1770650256093,41.15229109,85.05,85.02,0.1]
["bitfinex","SOLUSD",1770650256094,11.32820105,85.03,85.02,0.1]
["bitfinex","SOLUSD",1770650256273,11.32820105,85.04,85.02,0.1]
["bitfinex","SOLUSD",1770650256476,11.32820105,85.03,85.02,0.1]
["bitfinex","SOLUSD",1770650256679,37.16,85.035,85.005,11.76394781]
["bitfinex","SOLUSD",1770650256976,37.16,85.035,85.006,4.4482122]
["bitfinex","SOLUSD",1770650257177,11.32820105,85.03,85.006,4.4482122]
["bitfinex","SOLUSD",1770650257895,11.32820105,85.03,85.0,0.1]
["bitfinex","SOLUSD",1770650258081,11.32820105,85.02,85.0,0.1]
["bitfinex","SOLUSD",1770650258698,41.16726849,85.019,85.0,0.1]
["bitfinex","SOLUSD",1770650259201,11.32820105,85.01,85.0,0.1]
["bitfinex","SOLUSD",1770650259783,41.16726849,85.019,85.0,0.1]
["bitfinex","SOLUSD",1770650260202,11.32820105,85.01,85.0,0.1]
["bitfinex","SOLUSD",1770650260399,11.32820105,85.0,84.971,4.4482122]
["bitfinex","SOLUSD",1770650260596,37.28,85.009,84.971,4.4482122]
["bitfinex","SOLUSD",1770650260597,11.32820105,84.99,84.971,4.4482122]
["bitfinex","SOLUSD",1770650260799,4.00650028,84.979,84.95,0.1]
["bitfinex","SOLUSD",1770650261011,11.32820105,84.98,84.95,11.87159339]
["bitfinex","SOLUSD",1770650261303,11.32820105,84.96,84.95,0.1]
["bitfinex","SOLUSD",1770650261494,37.3,84.959,84.95,0.1]
["bitfinex","SOLUSD",1770650261802,37.3,84.959,84.94,0.2]
["bitfinex","SOLUSD",1770650262178,11.32820105,84.95,84.94,1e-08]
["bitfinex","SOLUSD",1770650262380,4.00650028,84.949,84.93,1e-08]
["bitfinex","SOLUSD",1770650262578,11.77315485,84.939,84.93,1e-08]
["bitfinex","SOLUSD",1770650262977,41.20604198,84.939,84.92,1e-08]
["bitfinex","SOLUSD",1770650263194,11.32820105,84.93,84.92,1e-08]
["bitfinex","SOLUSD",1770650263594,3.94825256,84.929,84.9,0.2]
["bitfinex","SOLUSD",1770650263806,11.32820105,84.92,84.9,0.2]
["bitfinex","SOLUSD",1770650264313,37.4,84.919,84.9,0.2]
["bitfinex","SOLUSD",1770650264603,11.776205,84.917,84.9,0.2]
["bitfinex","SOLUSD",1770650264778,11.32820105,84.91,84.9,0.2]
["bitfinex","SOLUSD",1770650264979,3.74825273,84.909,84.86,11.32820105]
["bitfinex","SOLUSD",1770650265300,11.32820105,84.9,84.867,4.13851097]
["bitfinex","SOLUSD",1770650265498,11.32820105,84.9,84.834,47.15057735]
["bitfinex","SOLUSD",1770650265499,37.42,84.908,84.873,4.43242954]
["bitfinex","SOLUSD",1770650265811,11.32820105,84.89,84.873,4.43242954]
["bitfinex","SOLUSD",1770650266186,37.42,84.908,84.873,4.43242954]
["bitfinex","SOLUSD",1770650266384,11.32820105,84.9,84.873,4.43242954]
["bitfinex","SOLUSD",1770650266679,11.77870175,84.899,84.873,4.43242954]
["bitfinex","SOLUSD",1770650267297,11.77870175,84.899,84.864,4.43242954]
["bitfinex","SOLUSD",1770650267485,37.48,84.898,84.872,4.43242954]
["bitfinex","SOLUSD",1770650268125,11.32820105,84.88,84.836,4.43242954]
["bitfinex","SOLUSD",1770650268423,4.13751386,84.846,84.78,0.2]
["bitfinex","SOLUSD",1770650268709,4.13751386,84.846,84.81,11.32820105]
["bitfinex","SOLUSD",1770650268710,11.78633727,84.844,84.81,11.32820105]
["bitfinex","SOLUSD",1770650269083,29.46328507,84.852,84.78,11.52820105]
["bitfinex","SOLUSD",1770650269084,11.7842983,84.859,84.831,4.43242954]
["bitfinex","SOLUSD",1770650269283,11.78286535,84.869,84.831,4.43242954]
["bitfinex","SOLUSD",1770650269506,11.78286535,84.869,84.84,11.32820105]
["bitfinex","SOLUSD",1770650270000,37.5,84.874,84.85,11.32820105]
["bitfinex","SOLUSD",1770650270240,37.5,84.874,84.851,4.43242954]
["bitfinex","SOLUSD",1770650270387,49.28230221,84.874,84.851,4.43242954]
["bitfinex","SOLUSD",1770650270584,11.78230221,84.874,84.851,4.43242954]
["bitfinex","SOLUSD",1770650270903,11.78119956,84.881,84.851,4.43242954]
["bitfinex","SOLUSD",1770650271203,4.13751386,84.879,84.84,11.43840886]
["bitfinex","SOLUSD",1770650271382,11.43840886,84.87,84.831,4.43242954]
["bitfinex","SOLUSD",1770650271584,11.43840886,84.87,84.794,47.17272166]
["bitfinex","SOLUSD",1770650271585,11.78002624,84.89,84.861,4.43242954]
["bitfinex","SOLUSD",1770650272187,37.58,84.893,84.861,4.43242954]
["bitfinex","SOLUSD",1770650272387,37.58,84.893,84.871,4.43242954]
["bitfinex","SOLUSD",1770650272599,11.77836248,84.902,84.871,4.43242954]
["bitfinex","SOLUSD",1770650272801,37.6,84.907,84.881,4.43242954]
["bitfinex","SOLUSD",1770650273117,37.6,84.938,84.901,4.43242954]
["bitfinex","SOLUSD",1770650273291,4.13751386,84.936,84.887,11.78035488]
["bitfinex","SOLUSD",1770650273485,11.43840886,84.93,84.891,4.43242954]
["bitfinex","SOLUSD",1770650273705,41.73751386,84.937,84.901,4.43242954]
["bitfinex","SOLUSD",1770650273886,37.6,84.937,84.901,4.43242954]
["bitfinex","SOLUSD",1770650274097,4.13751386,84.959,84.911,4.43242954]
["bitfinex","SOLUSD",1770650274297,4.13751386,84.959,84.921,4.43242954]
["bitfinex","SOLUSD",1770650274298,37.62,84.958,84.921,4.43242954]
["bitfinex","SOLUSD",1770650274596,4.13751386,84.957,84.921,4.43242954]
["bitfinex","SOLUSD",1770650275012,11.770799,84.956,84.921,4.43242954]
["bitfinex","SOLUSD",1770650275228,15.57592272,84.95,84.912,4.43242954]
["bitfinex","SOLUSD",1770650275439,15.90831286,84.956,84.921,4.43242954]
["bitfinex","SOLUSD",1770650275599,4.13751386,84.955,84.903,4.43242954]
["bitfinex","SOLUSD",1770650275793,4.13751386,84.955,84.911,4.43242954]
["bitfinex","SOLUSD",1770650276099,4.13751386,84.955,84.922,11.77551164]
["bitfinex","SOLUSD",1770650276299,4.13751386,84.955,84.921,4.43242954]
["bitfinex","SOLUSD",1770650276709,11.770799,84.956,84.923,4.43242954]
["bitfinex","SOLUSD",1770650276902,11.77107611,84.954,84.912,4.43242954]
["bitfinex","SOLUSD",1770650277097,11.77107611,84.954,84.921,4.43242954]
["bitfinex","SOLUSD",1770650277906,37.66,84.955,84.931,4.43242954]
["bitfinex","SOLUSD",1770650278114,4.13751386,84.961,84.919,4.43242954]
["bitfinex","SOLUSD",1770650278416,4.13751386,84.949,84.911,11.77695941]
["bitfinex","SOLUSD",1770650278727,11.43840886,84.96,84.921,4.43242954]
["bitfinex","SOLUSD",1770650279095,11.77038336,84.959,84.93,11.43840886]
["bitfinex","SOLUSD",1770650279326,11.77038336,84.959,84.91,15.8708384]
["bitfinex","SOLUSD",1770650279327,15.57592272,84.95,84.91,15.8708384]
["bitfinex","SOLUSD",1770650279517,11.43840886,84.94,84.91,4.43242954]
["bitfinex","SOLUSD",1770650279819,37.7,84.944,84.91,27.64793095]
["bitfinex","SOLUSD",1770650280029,11.43840886,84.94,84.91,4.43242954]
["bitfinex","SOLUSD",1770650280608,11.77038336,84.959,84.93,11.43840886]
["bitfinex","SOLUSD",1770650280821,11.77038336,84.959,84.931,4.43242954]
["bitfinex","SOLUSD",1770650281416,4.13751386,84.939,84.9,15.8708384]
["bitfinex","SOLUSD",1770650281615,11.43840886,84.92,84.889,4.43242954]
["bitfinex","SOLUSD",1770650281818,37.74,84.928,84.891,4.43242954]
["bitfinex","SOLUSD",1770650282020,37.74,84.928,84.897,4.43242954]
["bitfinex","SOLUSD",1770650283021,4.13751386,84.906,84.822,94.31440324]
["bitfinex","SOLUSD",1770650283219,11.43840886,84.89,84.85,11.43840886]
["bitfinex","SOLUSD",1770650283526,4.13751386,84.879,84.84,11.43840886]
["bitfinex","SOLUSD",1770650283723,11.77759195,84.907,84.87,11.43840886]
["bitfinex","SOLUSD",1770650283901,11.77759195,84.907,84.84,105.73334694]
["bitfinex","SOLUSD",1770650283902,11.77759195,84.907,84.88,11.43840886]
["bitfinex","SOLUSD",1770650284915,11.77759195,84.907,84.87,11.43840886]
["bitfinex","SOLUSD",1770650285206,11.77759195,84.907,84.88,11.43840886]
["bitfinex","SOLUSD",1770650285711,11.77619741,84.918,84.891,4.43242954]
["bitfinex","SOLUSD",1770650286025,11.77619741,84.918,84.881,4.43242954]
["bitfinex","SOLUSD",1770650286026,4.13751386,84.917,84.881,4.43242954]
["bitfinex","SOLUSD",1770650287306,11.43840886,84.91,84.881,16.21354664]
["bitfinex","SOLUSD",1770650288027,4.13751386,84.915,84.881,16.21354664]
["bitfinex","SOLUSD",1770650288924,11.43840886,84.91,84.881,4.43242954]
["bitfinex","SOLUSD",1770650289307,11.77731453,84.909,84.881,4.43242954]
["bitfinex","SOLUSD",1770650289629,11.77676443,84.913,84.883,4.43242954]
["bitfinex","SOLUSD",1770650291025,11.77662105,84.914,84.883,4.43242954]
["bitfinex","SOLUSD",1770650291229,49.63653774,84.915,84.885,4.1901848]
["bitfinex","SOLUSD",1770650292628,79.07774365,84.915,84.885,4.1901848]
["bitfinex","SOLUSD",1770650293208,4.20271459,84.898,84.86,11.43840886]
["bitfinex","SOLUSD",1770650293629,4.20271459,84.898,84.861,11.78397614]
["bitfinex","SOLUSD",1770650293828,4.20271459,84.898,84.862,4.1901848]
["bitfinex","SOLUSD",1770650295336,4.20271459,84.898,84.863,15.93428344]
["bitfinex","SOLUSD",1770650295634,4.20271459,84.898,84.864,4.15058501]
["bitfinex","SOLUSD",1770650296331,11.43840886,84.91,84.871,4.15058501]
["bitfinex","SOLUSD",1770650296511,11.7742835,84.931,84.891,4.15058501]
["bitfinex","SOLUSD",1770650296715,4.24556211,84.939,84.901,4.15058501]
["bitfinex","SOLUSD",1770650297118,4.24556211,84.929,84.891,4.15058501]
["bitfinex","SOLUSD",1770650297337,11.43840886,84.93,84.891,4.15058501]
["bitfinex","SOLUSD",1770650297338,16.02024183,84.928,84.891,15.93026276]
["bitfinex","SOLUSD",1770650297521,16.02024183,84.928,84.892,4.15058501]
["bitfinex","SOLUSD",1770650298030,11.77357068,84.936,84.901,4.15058501]
["bitfinex","SOLUSD",1770650298328,11.77357068,84.936,84.911,4.15058501]
["bitfinex","SOLUSD",1770650298716,11.77176894,84.949,84.92,11.43840886]
["bitfinex","SOLUSD",1770650298915,4.16010852,84.948,84.911,4.15058501]
["bitfinex","SOLUSD",1770650299415,4.16010852,84.948,84.891,41.22920714]
["bitfinex","SOLUSD",1770650299416,4.16010852,84.939,84.902,4.20415482]
["bitfinex","SOLUSD",1770650299610,4.16010852,84.929,84.893,11.77949956]
["bitfinex","SOLUSD",1770650299810,4.16010852,84.929,84.893,15.98365438]
["bitfinex","SOLUSD",1770650300027,4.16010852,84.929,84.894,4.20415482]
["bitfinex","SOLUSD",1770650300252,4.16010852,84.929,84.9,27.42109623]
["bitfinex","SOLUSD",1770650300535,4.16010852,84.929,84.9,4.20415482]
["bitfinex","SOLUSD",1770650301333,4.16010852,84.929,84.9,15.64256368]
["bitfinex","SOLUSD",1770650301828,4.16010852,84.927,84.89,11.43840886]
["bitfinex","SOLUSD",1770650302012,4.16010852,84.927,84.888,4.20415482]
["bitfinex","SOLUSD",1770650302013,11.43840886,84.92,84.888,4.20415482]
["bitfinex","SOLUSD",1770650302208,4.16010852,84.919,84.88,11.43840886]
["bitfinex","SOLUSD",1770650302433,4.16010852,84.919,84.881,11.78115861]
["bitfinex","SOLUSD",1770650302633,4.16010852,84.918,84.881,11.78115861]
["bitfinex","SOLUSD",1770650303016,4.16010852,84.918,84.875,4.20415482]
["bitfinex","SOLUSD",1770650303222,11.43840886,84.91,84.875,4.20415482]
["bitfinex","SOLUSD",1770650303423,4.16010852,84.915,84.875,4.20415482]
["bitfinex","SOLUSD",1770650303733,11.77662105,84.914,84.88,11.43840886]
["bitfinex","SOLUSD",1770650303914,11.43840886,84.91,84.879,4.20415482]
["bitfinex","SOLUSD",1770650304123,4.16010852,84.909,84.871,4.20415482]
["bitfinex","SOLUSD",1770650304431,4.16010852,84.909,84.872,4.20415482]
["bitfinex","SOLUSD",1770650305126,4.16010852,84.909,84.88,11.43840886]
["bitfinex","SOLUSD",1770650305438,4.16010852,84.909,84.872,4.20415482]
["bitfinex","SOLUSD",1770650305647,4.16010852,84.909,84.87,11.43840886]
["bitfinex","SOLUSD",1770650305821,11.77745324,84.908,84.881,4.20415482]
["bitfinex","SOLUSD",1770650306145,11.77689843,84.912,84.881,4.20415482]
["bitfinex","SOLUSD",1770650307220,11.77481837,84.927,84.891,4.20415482]
["bitfinex","SOLUSD",1770650307423,4.16010852,84.926,84.891,4.20415482]
["bitfinex","SOLUSD",1770650307836,4.16010852,84.919,84.881,4.20415482]
["bitfinex","SOLUSD",1770650309038,4.16010852,84.919,84.886,4.20415482]
["bitfinex","SOLUSD",1770650310251,11.77606632,84.918,84.89,11.43840886]
["bitfinex","SOLUSD",1770650310459,4.16010852,84.917,84.89,11.43840886]
["bitfinex","SOLUSD",1770650313145,4.16010852,84.915,84.89,11.43840886]
["bitfinex","SOLUSD",1770650313347,4.16010852,84.915,84.88,11.43840886]
["bitfinex","SOLUSD",1770650313547,4.16010852,84.915,84.89,11.43840886]
["bitfinex","SOLUSD",1770650314547,11.77584186,84.92,84.892,4.20415482]
["bitfinex","SOLUSD",1770650314747,11.77384792,84.934,84.911,4.20415482]
["bitfinex","SOLUSD",1770650315280,4.16010852,84.937,84.91,11.43840886]
["bitfinex","SOLUSD",1770650315842,4.16010852,84.929,84.883,4.20415482]
["bitfinex","SOLUSD",1770650316050,4.16010852,84.919,84.883,4.20415482]
["bitfinex","SOLUSD",1770650316833,4.16010852,84.917,84.883,4.20415482]
["bitfinex","SOLUSD",1770650317668,4.16010852,84.915,84.88,11.43840886]
["bitfinex","SOLUSD",1770650317955,11.43840886,84.9,84.864,4.20415482]
["bitfinex","SOLUSD",1770650318162,4.16010852,84.909,84.87,15.64256368]
["bitfinex","SOLUSD",1770650318654,4.16010852,84.909,84.87,11.43840886]
["bitfinex","SOLUSD",1770650318947,4.16010852,84.899,84.87,4.20415482]
["bitfinex","SOLUSD",1770650319158,4.16010852,84.899,84.861,4.20415482]
["bitfinex","SOLUSD",1770650319338,4.16010852,84.899,84.862,11.78382299]
["bitfinex","SOLUSD",1770650319532,4.16010852,84.899,84.862,15.98797781]
["bitfinex","SOLUSD",1770650320046,4.16010852,84.899,84.823,5.13032502]
["bitfinex","SOLUSD",1770650320047,4.16010852,84.889,84.853,4.20415482]
["bitfinex","SOLUSD",1770650320445,38.44,84.889,84.861,4.20415482]
["bitfinex","SOLUSD",1770650320648,38.44,84.904,84.861,4.20415482]
["bitfinex","SOLUSD",1770650320847,41.22351388,84.903,84.864,4.20415482]
["bitfinex","SOLUSD",1770650321048,11.43840886,84.9,84.864,4.20415482]
["bitfinex","SOLUSD",1770650321857,4.16010852,84.899,84.864,4.20415482]
["bitfinex","SOLUSD",1770650322052,41.22351388,84.903,84.871,4.20415482]
["bitfinex","SOLUSD",1770650322735,38.44,84.904,84.871,4.20415482]
["bitfinex","SOLUSD",1770650323054,11.77592764,84.919,84.89,11.43840886]
["bitfinex","SOLUSD",1770650323239,11.77592764,84.919,84.89,15.64256368]
["bitfinex","SOLUSD",1770650323438,41.21574676,84.919,84.89,4.20415482]
["bitfinex","SOLUSD",1770650323639,4.16010852,84.918,84.89,4.20415482]
["bitfinex","SOLUSD",1770650324342,4.16010852,84.918,84.878,15.98574148]
["bitfinex","SOLUSD",1770650324742,4.16010852,84.899,84.858,4.20415482]
["bitfinex","SOLUSD",1770650324939,11.43840886,84.89,84.851,4.20415482]
["bitfinex","SOLUSD",1770650325161,11.77884049,84.898,84.861,4.20415482]
["bitfinex","SOLUSD",1770650325853,38.54,84.901,84.871,4.42570778]
["bitfinex","SOLUSD",1770650326045,11.77856301,84.9,84.871,4.42570778]
["bitfinex","SOLUSD",1770650327242,4.1697389,84.907,84.864,4.42570778]
["bitfinex","SOLUSD",1770650327440,4.1697389,84.889,84.854,4.42570778]
["bitfinex","SOLUSD",1770650327770,4.1697389,84.906,84.871,4.42570778]
["bitfinex","SOLUSD",1770650328262,4.1697389,84.889,84.85,11.43840886]
["bitfinex","SOLUSD",1770650328559,4.1697389,84.889,84.85,15.86411664]
["bitfinex","SOLUSD",1770650328762,4.1697389,84.889,84.852,11.78509321]
["bitfinex","SOLUSD",1770650328951,4.1697389,84.889,84.852,4.42570778]
["bitfinex","SOLUSD",1770650329141,11.78022806,84.888,84.855,16.21046805]
["bitfinex","SOLUSD",1770650329343,4.1697389,84.887,84.855,16.21046805]
["bitfinex","SOLUSD",1770650329850,4.1697389,84.887,84.846,29.46509303]
["bitfinex","SOLUSD",1770650329851,38.6,84.887,84.846,4.42570778]
["bitfinex","SOLUSD",1770650330061,4.1697389,84.886,84.848,11.78577685]
["bitfinex","SOLUSD",1770650330254,4.1697389,84.886,84.85,11.43840886]
["bitfinex","SOLUSD",1770650330764,4.1697389,84.879,84.837,4.42570778]
["bitfinex","SOLUSD",1770650331160,41.24051467,84.868,84.837,4.42570778]
["bitfinex","SOLUSD",1770650331358,4.1697389,84.867,84.83,11.43840886]
["bitfinex","SOLUSD",1770650331561,4.1697389,84.865,84.825,4.42570778]
["bitfinex","SOLUSD",1770650332066,11.43840886,84.85,84.825,4.42570778]
["bitfinex","SOLUSD",1770650332362,4.1697389,84.849,84.811,4.42570778]
["bitfinex","SOLUSD",1770650333466,41.25023571,84.848,84.811,4.42570778]
["bitfinex","SOLUSD",1770650333667,4.1697389,84.846,84.81,11.44941778]
["bitfinex","SOLUSD",1770650333867,4.1697389,84.846,84.811,4.42570778]
["bitfinex","SOLUSD",1770650334061,11.44941778,84.84,84.811,4.42570778]
["bitfinex","SOLUSD",1770650334264,4.1697389,84.839,84.811,4.42570778]
["bitfinex","SOLUSD",1770650334662,4.1697389,84.839,84.801,4.42570778]
["bitfinex","SOLUSD",1770650335067,4.1697389,84.839,84.8,0.2]
["bitfinex","SOLUSD",1770650335249,4.1697389,84.829,84.8,0.2]
["bitfinex","SOLUSD",1770650335444,4.1697389,84.829,84.8,11.64941778]
["bitfinex","SOLUSD",1770650335879,38.76,84.845,84.811,4.42570778]
["bitfinex","SOLUSD",1770650336055,68.22576223,84.845,84.82,11.44941778]
["bitfinex","SOLUSD",1770650336255,38.76,84.845,84.821,4.42570778]
["bitfinex","SOLUSD",1770650336452,11.78476743,84.856,84.831,4.42570778]
["bitfinex","SOLUSD",1770650336656,11.78476743,84.856,84.801,41.27309818]
["bitfinex","SOLUSD",1770650336657,11.78476743,84.856,84.82,11.44941778]
["bitfinex","SOLUSD",1770650336957,4.1697389,84.855,84.822,4.42570778]
["bitfinex","SOLUSD",1770650337382,41.24644368,84.856,84.823,4.42570778]
["bitfinex","SOLUSD",1770650337677,41.24644368,84.856,84.831,4.42570778]
["bitfinex","SOLUSD",1770650338677,4.1697389,84.855,84.821,4.42570778]
["bitfinex","SOLUSD",1770650338860,4.1697389,84.849,84.821,4.42570778]
["bitfinex","SOLUSD",1770650339367,4.1697389,84.873,84.831,4.42570778]
["bitfinex","SOLUSD",1770650339671,4.1697389,84.859,84.821,4.42570778]
["bitfinex","SOLUSD",1770650340170,11.44941778,84.84,84.811,4.42570778]
["bitfinex","SOLUSD",1770650340372,4.1697389,84.839,84.811,4.42570778]
["bitfinex","SOLUSD",1770650340670,4.1697389,84.839,84.8,16.07512556]
["bitfinex","SOLUSD",1770650340861,4.1697389,84.832,84.801,4.42570778]
["bitfinex","SOLUSD",1770650342454,43.0497389,84.853,84.82,15.87512556]
["bitfinex","SOLUSD",1770650342665,5.13032502,84.882,84.83,15.87512556]
["bitfinex","SOLUSD",1770650342666,11.78522604,84.852,84.83,15.87512556]
["bitfinex","SOLUSD",1770650342865,4.1697389,84.851,84.803,4.42570778]
["bitfinex","SOLUSD",1770650343061,4.1697389,84.849,84.811,4.42570778]
["bitfinex","SOLUSD",1770650343665,4.1697389,84.839,84.811,4.42570778]
["bitfinex","SOLUSD",1770650343956,4.1697389,84.839,84.8,11.64941778]
["bitfinex","SOLUSD",1770650343957,4.1697389,84.829,84.8,16.07512556]
["bitfinex","SOLUSD",1770650344271,4.1697389,84.829,84.8,4.62570778]
["bitfinex","SOLUSD",1770650344574,4.1697389,84.827,84.8,0.2]
["bitfinex","SOLUSD",1770650344772,11.78849302,84.829,84.81,11.44941778]
["bitfinex","SOLUSD",1770650345073,11.78849302,84.829,84.81,15.87512556]
["bitfinex","SOLUSD",1770650345460,4.1697389,84.828,84.8,4.62570778]
["bitfinex","SOLUSD",1770650345973,11.78730978,84.837,84.811,4.42570778]
["bitfinex","SOLUSD",1770650346456,11.78675404,84.841,84.811,4.42570778]
["bitfinex","SOLUSD",1770650346857,11.78675404,84.841,84.79,29.68456044]
["bitfinex","SOLUSD",1770650346858,4.1697389,84.829,84.79,0.2]
["bitfinex","SOLUSD",1770650347059,11.78675404,84.841,84.756,4.42570778]
["bitfinex","SOLUSD",1770650347060,4.1697389,84.799,84.756,4.42570778]
["bitfinex","SOLUSD",1770650347366,11.44941778,84.78,84.75,4.62570778]
["bitfinex","SOLUSD",1770650347568,4.1697389,84.786,84.751,4.42570778]
["bitfinex","SOLUSD",1770650347757,11.44941778,84.78,84.751,4.42570778]
["bitfinex","SOLUSD",1770650347952,4.1697389,84.786,84.751,4.42570778]
["bitfinex","SOLUSD",1770650348269,4.1697389,84.797,84.763,4.42570778]
["bitfinex","SOLUSD",1770650348660,11.7930091,84.796,84.763,4.42570778]
["bitfinex","SOLUSD",1770650348989,11.44941778,84.79,84.763,4.42570778]
["bitfinex","SOLUSD",1770650349675,11.44941778,84.78,84.751,4.42570778]
["bitfinex","SOLUSD",1770650350659,4.1697389,84.779,84.75,0.2]
["bitfinex","SOLUSD",1770650350860,4.1697389,84.769,84.75,0.2]
["bitfinex","SOLUSD",1770650351380,11.79551298,84.778,84.75,4.62570778]
["bitfinex","SOLUSD",1770650351976,11.7941218,84.788,84.751,11.7992708]
["bitfinex","SOLUSD",1770650352154,11.7941218,84.788,84.76,11.44941778]
["bitfinex","SOLUSD",1770650352354,11.7941218,84.788,84.761,4.42570778]
["bitfinex","SOLUSD",1770650353471,11.44941778,84.78,84.751,4.42570778]
["bitfinex","SOLUSD",1770650354977,11.44941778,84.77,84.75,0.2]
["bitfinex","SOLUSD",1770650355176,11.79537385,84.779,84.75,4.62570778]
["bitfinex","SOLUSD",1770650355358,11.79537385,84.779,84.751,4.32797953]
["bitfinex","SOLUSD",1770650358180,4.00673647,84.778,84.75,0.2]
["bitfinex","SOLUSD",1770650358480,11.79537385,84.779,84.75,0.2]
["bitfinex","SOLUSD",1770650358481,39.1,84.797,84.753,4.32797953]
["bitfinex","SOLUSD",1770650358678,11.7930091,84.796,84.753,4.32797953]
["bitfinex","SOLUSD",1770650358981,11.44941778,84.79,84.753,4.32797953]
["bitfinex","SOLUSD",1770650359162,41.27407162,84.799,84.761,4.33380447]
["bitfinex","SOLUSD",1770650359773,11.79259189,84.799,84.761,4.33380447]
["bitfinex","SOLUSD",1770650359967,11.44941778,84.8,84.761,4.33380447]
["bitfinex","SOLUSD",1770650360166,40.92735261,84.81,84.771,2.42150513]
["bitfinex","SOLUSD",1770650360970,39.14,84.819,84.781,2.42145628]
["bitfinex","SOLUSD",1770650361179,11.78995024,84.818,84.781,2.42145628]
["bitfinex","SOLUSD",1770650361380,11.44941778,84.81,84.781,2.42145628]
["bitfinex","SOLUSD",1770650361779,41.26482585,84.818,84.781,2.42145628]
["bitfinex","SOLUSD",1770650362469,4.28060776,84.809,84.771,2.42136026]
["bitfinex","SOLUSD",1770650362966,11.44941778,84.79,84.761,2.42136026]
["bitfinex","SOLUSD",1770650363187,11.79398271,84.789,84.761,2.42136026]
["bitfinex","SOLUSD",1770650363688,11.79398271,84.789,84.762,2.42131307]
["bitfinex","SOLUSD",1770650364580,11.79287003,84.797,84.762,2.42131307]
["bitfinex","SOLUSD",1770650365195,11.79398271,84.789,84.762,2.42131307]
["bitfinex","SOLUSD",1770650365865,11.44941778,84.78,84.751,2.42078331]
["bitfinex","SOLUSD",1770650367388,41.27991319,84.787,84.751,2.42078331]
["bitfinex","SOLUSD",1770650367582,41.27991319,84.787,84.753,2.41983364]
["bitfinex","SOLUSD",1770650367782,11.79426091,84.787,84.761,2.41983364]
["bitfinex","SOLUSD",1770650368977,4.28060776,84.786,84.752,2.41936698]
["bitfinex","SOLUSD",1770650369294,41.27991319,84.787,84.753,2.41936698]
["bitfinex","SOLUSD",1770650369479,4.28060776,84.786,84.753,2.41936698]
["bitfinex","SOLUSD",1770650370577,4.28060776,84.786,84.75,0.2]
["bitfinex","SOLUSD",1770650371496,4.28060776,84.777,84.75,0.2]
["bitfinex","SOLUSD",1770650371695,4.28060776,84.769,84.75,0.2]
["bitfinex","SOLUSD",1770650373472,41.28429544,84.778,84.75,0.2]
["bitfinex","SOLUSD",1770650373473,4.28060776,84.802,84.761,2.41711283]
["bitfinex","SOLUSD",1770650373687,11.79231376,84.801,84.771,2.41711283]
["bitfinex","SOLUSD",1770650374073,4.28060776,84.8,84.751,2.41711283]
["bitfinex","SOLUSD",1770650374282,4.28060776,84.789,84.751,2.41711283]
["bitfinex","SOLUSD",1770650374591,11.79231376,84.801,84.76,11.44941778]
["bitfinex","SOLUSD",1770650374794,11.79231376,84.801,84.75,0.2]
["bitfinex","SOLUSD",1770650374795,11.79231376,84.801,84.771,2.41667741]
["bitfinex","SOLUSD",1770650376007,4.28060776,84.8,84.771,2.41667741]
["bitfinex","SOLUSD",1770650377095,11.79231376,84.801,84.781,2.41582153]
["bitfinex","SOLUSD",1770650377980,11.79231376,84.801,84.75,0.2]
["bitfinex","SOLUSD",1770650377981,4.15164599,84.789,84.75,4.53380447]
["bitfinex","SOLUSD",1770650378173,4.15164599,84.789,84.751,4.33380447]
["bitfinex","SOLUSD",1770650378894,11.44941778,84.79,84.752,4.33380447]
["bitfinex","SOLUSD",1770650379601,4.15123023,84.799,84.752,4.33380447]
["bitfinex","SOLUSD",1770650379806,11.44941778,84.79,84.752,4.33380447]
["bitfinex","SOLUSD",1770650380398,11.79147947,84.807,84.771,4.33380447]
["bitfinex","SOLUSD",1770650380601,4.150413,84.806,84.771,4.33380447]
["bitfinex","SOLUSD",1770650381098,4.150413,84.806,84.753,41.29647327]
["bitfinex","SOLUSD",1770650381099,4.150413,84.806,84.78,11.44941778]
["bitfinex","SOLUSD",1770650381281,4.150413,84.806,84.753,41.29647327]
["bitfinex","SOLUSD",1770650381282,4.150413,84.806,84.77,11.44941778]
["bitfinex","SOLUSD",1770650381482,4.15001141,84.799,84.766,4.33380447]
["bitfinex","SOLUSD",1770650381703,11.79147947,84.807,84.771,4.33380447]
["bitfinex","SOLUSD",1770650381898,11.79147947,84.807,84.781,4.33380447]
["bitfinex","SOLUSD",1770650382199,11.79147947,84.807,84.75,0.2]
["bitfinex","SOLUSD",1770650382200,11.44941778,84.79,84.761,4.33380447]
["bitfinex","SOLUSD",1770650382385,4.15001141,84.78,84.75,4.53380447]
["bitfinex","SOLUSD",1770650382699,4.15001141,84.78,84.751,4.33380447]
["bitfinex","SOLUSD",1770650382906,11.44941778,84.78,84.751,4.33380447]
["bitfinex","SOLUSD",1770650383304,4.14961443,84.789,84.751,4.33380447]
["bitfinex","SOLUSD",1770650383992,4.14961443,84.789,84.752,4.33380447]
["bitfinex","SOLUSD",1770650384497,11.7941218,84.788,84.754,11.79875083]
["bitfinex","SOLUSD",1770650384697,11.7941218,84.788,84.761,4.33380447]
["bitfinex","SOLUSD",1770650386414,29.4818274,84.798,84.761,4.33380447]
["bitfinex","SOLUSD",1770650386415,45.42295098,84.798,84.761,4.33380447]
["bitfinex","SOLUSD",1770650387086,41.27455836,84.798,84.771,4.37754039]
["bitfinex","SOLUSD",1770650387500,4.14809589,84.797,84.76,4.37754039]
["bitfinex","SOLUSD",1770650387822,4.14780257,84.789,84.751,4.37754039]
["bitfinex","SOLUSD",1770650388384,4.14780257,84.789,84.752,4.37754039]
["bitfinex","SOLUSD",1770650388710,41.27942632,84.788,84.752,4.37754039]
["bitfinex","SOLUSD",1770650388905,41.27942632,84.788,84.753,11.79899236]
["bitfinex","SOLUSD",1770650389207,41.27942632,84.788,84.754,4.37754039]
["bitfinex","SOLUSD",1770650389705,4.14722599,84.779,84.75,0.2]
["bitfinex","SOLUSD",1770650390209,4.14722599,84.787,84.753,4.37754039]
["bitfinex","SOLUSD",1770650390586,11.7941218,84.788,84.753,4.37754039]
["bitfinex","SOLUSD",1770650390787,11.79328726,84.794,84.763,4.37754039]
["bitfinex","SOLUSD",1770650390987,11.79217471,84.802,84.771,4.37754039]
["bitfinex","SOLUSD",1770650391208,11.78995024,84.818,84.781,4.37754039]
["bitfinex","SOLUSD",1770650391409,4.14694265,84.838,84.79,11.44941778]
["bitfinex","SOLUSD",1770650391612,11.44941778,84.83,84.801,4.37754039]
["bitfinex","SOLUSD",1770650391906,15.59608035,84.83,84.801,4.37754039]
["bitfinex","SOLUSD",1770650392210,15.59608035,84.83,84.792,4.37754039]
["bitfinex","SOLUSD",1770650392211,4.14666257,84.829,84.792,4.37754039]
["bitfinex","SOLUSD",1770650392410,29.47032682,84.832,84.792,4.37754039]
["bitfinex","SOLUSD",1770650392607,29.47032682,84.832,84.801,4.37754039]
["bitfinex","SOLUSD",1770650393191,4.14638571,84.819,84.781,4.37754039]
["bitfinex","SOLUSD",1770650393405,11.44941778,84.81,84.781,4.37754039]
["bitfinex","SOLUSD",1770650393601,4.14638571,84.819,84.782,4.37754039]
["bitfinex","SOLUSD",1770650393800,39.76,84.828,84.789,4.37754039]
["bitfinex","SOLUSD",1770650394023,41.54264214,84.827,84.789,4.37754039]
["bitfinex","SOLUSD",1770650394315,45.68875417,84.827,84.791,4.37754039]
["bitfinex","SOLUSD",1770650394508,4.14584149,84.826,84.794,11.79325867]
["bitfinex","SOLUSD",1770650394690,29.47032682,84.832,84.795,4.37754039]
["bitfinex","SOLUSD",1770650394891,4.14584149,84.849,84.81,11.44761223]
["bitfinex","SOLUSD",1770650395093,47.11733512,84.895,84.811,4.37754039]
["bitfinex","SOLUSD",1770650395094,4.14584149,84.847,84.811,4.37754039]
["bitfinex","SOLUSD",1770650395310,11.78578163,84.848,84.76,5.13032502]
["bitfinex","SOLUSD",1770650395311,11.44761223,84.82,84.76,5.13032502]
["bitfinex","SOLUSD",1770650395496,4.14893667,84.819,84.78,11.44761223]
["bitfinex","SOLUSD",1770650395807,4.14893667,84.819,84.79,11.44761223]
["bitfinex","SOLUSD",1770650396308,4.14893667,84.819,84.793,11.79333325]
["bitfinex","SOLUSD",1770650396616,4.14893667,84.819,84.79,11.44761223]
["bitfinex","SOLUSD",1770650396919,4.14893667,84.819,84.788,11.79399324]
["bitfinex","SOLUSD",1770650397314,45.40841161,84.829,84.79,11.44761223]
["bitfinex","SOLUSD",1770650397510,45.40841161,84.829,84.791,4.37754039]
["bitfinex","SOLUSD",1770650397716,4.14893667,84.828,84.791,4.37754039]
["bitfinex","SOLUSD",1770650398320,4.14893667,84.819,84.782,4.37754039]
["bitfinex","SOLUSD",1770650398516,11.78995024,84.818,84.784,4.37754039]
["bitfinex","SOLUSD",1770650399420,11.78995024,84.818,84.801,4.37754039]
["bitfinex","SOLUSD",1770650399601,11.78995024,84.818,84.791,4.37754039]
["bitfinex","SOLUSD",1770650400117,4.14893667,84.842,84.81,11.44761223]
["bitfinex","SOLUSD",1770650400328,4.14893667,84.841,84.811,4.37754039]
["bitfinex","SOLUSD",1770650400511,11.78689297,84.84,84.812,11.79078432]
["bitfinex","SOLUSD",1770650400706,11.78689297,84.84,84.811,4.37754039]
["bitfinex","SOLUSD",1770650400895,15.93582964,84.84,84.811,4.37754039]
["bitfinex","SOLUSD",1770650401409,15.93582964,84.84,84.813,4.37754039]
["bitfinex","SOLUSD",1770650402018,4.14893667,84.839,84.8,11.44761223]
["bitfinex","SOLUSD",1770650402328,4.14893667,84.819,84.787,11.79412759]
["bitfinex","SOLUSD",1770650402501,4.14893667,84.817,84.784,4.37754039]
["bitfinex","SOLUSD",1770650402702,4.14893667,84.809,84.775,4.37754039]
["bitfinex","SOLUSD",1770650403603,4.14893667,84.809,83.503,3.49]
["bitfinex","SOLUSD",1770650403604,4.14893667,84.799,84.761,4.37754039]
["bitfinex","SOLUSD",1770650404204,4.14893667,84.789,84.752,4.37754039]
["bitfinex","SOLUSD",1770650404836,4.14893667,84.787,84.752,4.37754039]
["bitfinex","SOLUSD",1770650405120,4.14893667,84.787,84.75,11.64761223]
["bitfinex","SOLUSD",1770650405121,11.44761223,84.76,84.734,4.37754039]
["bitfinex","SOLUSD",1770650405416,4.14893667,84.769,84.734,4.37754039]
["bitfinex","SOLUSD",1770650405832,11.44761223,84.76,84.734,4.37754039]
["bitfinex","SOLUSD",1770650406015,4.14893667,84.762,84.734,4.37754039]
["bitfinex","SOLUSD",1770650406718,4.14893667,84.778,84.741,4.37754039]
["bitfinex","SOLUSD",1770650406898,11.79565212,84.777,84.741,4.37754039]
["bitfinex","SOLUSD",1770650407314,11.79565212,84.777,84.74,11.44761223]
["bitfinex","SOLUSD",1770650407315,4.14893667,84.769,84.74,11.44761223]
["bitfinex","SOLUSD",1770650408118,4.14893667,84.769,84.732,4.37754039]
["bitfinex","SOLUSD",1770650408307,4.14893667,84.769,84.735,11.80149651]
["bitfinex","SOLUSD",1770650408525,4.14893667,84.769,84.738,11.80098325]
["bitfinex","SOLUSD",1770650409130,4.14893667,84.769,84.71,0.92]
["bitfinex","SOLUSD",1770650409131,11.44761223,84.76,84.734,4.37754039]
["bitfinex","SOLUSD",1770650409628,4.14893667,84.767,84.732,16.17944812]
["bitfinex","SOLUSD",1770650409933,11.79328726,84.794,84.76,11.44761223]
["bitfinex","SOLUSD",1770650410135,11.79217471,84.802,84.771,4.37754039]
["bitfinex","SOLUSD",1770650410427,4.14893667,84.801,84.771,4.37754039]
["bitfinex","SOLUSD",1770650410609,41.27261149,84.802,84.732,41.3066993]
["bitfinex","SOLUSD",1770650410610,4.14893667,84.789,84.741,4.37754039]
["bitfinex","SOLUSD",1770650410807,4.14893667,84.779,84.741,4.37754039]
["bitfinex","SOLUSD",1770650411026,4.14893667,84.777,84.741,4.37754039]
["bitfinex","SOLUSD",1770650411408,4.14893667,84.769,84.73,11.44761223]
["bitfinex","SOLUSD",1770650411619,4.14893667,84.769,84.732,4.37754039]
["bitfinex","SOLUSD",1770650411822,4.14893667,84.769,84.733,11.80174485]
["bitfinex","SOLUSD",1770650412228,11.44761223,84.76,84.732,4.37754039]
["bitfinex","SOLUSD",1770650412432,4.14893667,84.759,84.732,4.37754039]
["bitfinex","SOLUSD",1770650412810,4.14893667,84.739,84.695,11.80698929]
["bitfinex","SOLUSD",1770650413014,4.14893667,84.729,84.7,11.80636758]
["bitfinex","SOLUSD",1770650413315,11.80247379,84.728,84.7,11.80636758]
["bitfinex","SOLUSD",1770650413718,11.80247379,84.728,84.696,4.37754039]
["bitfinex","SOLUSD",1770650414119,11.80247379,84.728,84.698,11.80664819]
["bitfinex","SOLUSD",1770650414316,11.44761223,84.72,84.71,1e-08]
["bitfinex","SOLUSD",1770650414521,4.14893667,84.719,84.71,1e-08]
["bitfinex","SOLUSD",1770650415029,41.30865828,84.728,84.71,1e-08]
["bitfinex","SOLUSD",1770650415229,4.14893667,84.729,84.71,1e-08]
["bitfinex","SOLUSD",1770650415531,11.44761223,84.72,84.71,1e-08]
["bitfinex","SOLUSD",1770650416129,4.14893667,84.729,84.71,1e-08]
["bitfinex","SOLUSD",1770650416321,11.44761223,84.72,84.71,1e-08]
["bitfinex","SOLUSD",1770650417035,4.14893667,84.729,84.71,1e-08]
["bitfinex","SOLUSD",1770650417229,4.28285739,84.727,84.71,1e-08]
["bitfinex","SOLUSD",1770650417816,4.28285739,84.727,84.682,29.52205203]
["bitfinex","SOLUSD",1770650417817,4.28285739,84.719,84.685,4.19289139]
["bitfinex","SOLUSD",1770650418031,11.44761223,84.71,84.685,4.19289139]
["bitfinex","SOLUSD",1770650418223,11.44761223,84.71,84.673,4.19289139]
["bitfinex","SOLUSD",1770650418823,11.80512106,84.709,84.675,4.21967942]
["bitfinex","SOLUSD",1770650419121,29.50972033,84.718,84.681,4.21967942]
["bitfinex","SOLUSD",1770650419122,11.80400627,84.717,84.681,4.21967942]
["bitfinex","SOLUSD",1770650420522,11.80400627,84.717,84.674,41.33500247]
["bitfinex","SOLUSD",1770650420523,11.80400627,84.717,84.691,4.21967942]
["bitfinex","SOLUSD",1770650420923,11.80261309,84.727,84.693,4.21967942]
["bitfinex","SOLUSD",1770650421338,11.80024748,84.744,84.711,4.21967942]
["bitfinex","SOLUSD",1770650421729,11.44761223,84.74,84.711,4.21967942]
["bitfinex","SOLUSD",1770650422334,4.39317622,84.739,84.711,4.21967942]
["bitfinex","SOLUSD",1770650422539,4.39317622,84.719,84.681,4.21967942]
["bitfinex","SOLUSD",1770650422747,4.39317622,84.709,84.671,4.21967942]
["bitfinex","SOLUSD",1770650423041,11.44761223,84.69,84.67,0.1]
["bitfinex","SOLUSD",1770650423621,11.80651483,84.699,84.672,11.81027966]
["bitfinex","SOLUSD",1770650423821,11.80651483,84.699,84.673,4.21967942]
["bitfinex","SOLUSD",1770650425528,11.80603255,84.703,84.675,4.21967942]
["bitfinex","SOLUSD",1770650425722,11.8054156,84.707,84.681,4.21967942]
["bitfinex","SOLUSD",1770650426827,11.44761223,84.71,84.682,4.21967942]
["bitfinex","SOLUSD",1770650428227,11.44761223,84.7,84.672,4.21967942]
["bitfinex","SOLUSD",1770650428836,11.80526042,84.708,84.671,4.21967942]
["bitfinex","SOLUSD",1770650429145,16.19760051,84.714,84.675,4.21967942]
["bitfinex","SOLUSD",1770650429352,16.19760051,84.714,84.681,4.21967942]
["bitfinex","SOLUSD",1770650429735,16.19760051,84.714,84.674,41.33500247]
["bitfinex","SOLUSD",1770650429736,4.39317622,84.739,84.701,4.21967942]
["bitfinex","SOLUSD",1770650429939,11.80038469,84.743,84.711,4.21967942]
["bitfinex","SOLUSD",1770650430327,11.80038469,84.743,84.677,5.13032502]
["bitfinex","SOLUSD",1770650430328,11.44280201,84.749,84.721,4.21967942]
["bitfinex","SOLUSD",1770650430527,11.79815712,84.759,84.721,4.21967942]
["bitfinex","SOLUSD",1770650430939,11.79815712,84.759,84.731,4.21967942]
["bitfinex","SOLUSD",1770650431832,16.19133334,84.759,84.731,4.21967942]
["bitfinex","SOLUSD",1770650432032,4.39317622,84.749,84.719,4.21967942]
["bitfinex","SOLUSD",1770650432557,4.39317622,84.758,84.723,4.21967942]
["bitfinex","SOLUSD",1770650433031,4.39317622,84.758,84.725,4.21967942]
["bitfinex","SOLUSD",1770650433032,11.79843552,84.757,84.725,4.21967942]
["bitfinex","SOLUSD",1770650433235,11.79843552,84.757,84.731,4.21967942]
["bitfinex","SOLUSD",1770650435147,11.79843552,84.757,84.733,4.21967942]
["bitfinex","SOLUSD",1770650437264,11.79704366,84.767,84.735,4.21967942]
["bitfinex","SOLUSD",1770650437439,11.7963489,84.772,84.741,4.21967942]
["bitfinex","SOLUSD",1770650437947,40.36,84.787,84.751,4.21967942]
["bitfinex","SOLUSD",1770650438137,11.79440001,84.786,84.751,4.21967942]
["bitfinex","SOLUSD",1770650438652,11.79299752,84.797,84.761,4.21967942]
["bitfinex","SOLUSD",1770650439238,11.44761223,84.79,84.763,4.21967942]
["bitfinex","SOLUSD",1770650439856,11.44761223,84.78,84.754,4.21967942]
["bitfinex","SOLUSD",1770650440157,11.44761223,84.76,84.73,11.44761223]
["bitfinex","SOLUSD",1770650440538,11.44761223,84.76,84.724,11.80293712]
["bitfinex","SOLUSD",1770650440957,11.44761223,84.76,84.72,11.44761223]
["bitfinex","SOLUSD",1770650441134,11.79299752,84.797,84.7,11.44761223]
["bitfinex","SOLUSD",1770650441135,11.44761223,84.74,84.7,11.44761223]
["bitfinex","SOLUSD",1770650441337,11.44761223,84.73,84.69,11.44761223]
["bitfinex","SOLUSD",1770650441650,11.44761223,84.7,84.67,11.54761223]
["bitfinex","SOLUSD",1770650441851,11.44761223,84.7,84.67,0.1]
["bitfinex","SOLUSD",1770650442045,11.44761223,84.7,84.671,4.21967942]
["bitfinex","SOLUSD",1770650442434,11.44761223,84.71,84.676,4.21967942]
["bitfinex","SOLUSD",1770650442655,11.44761223,84.7,84.67,4.31967942]
["bitfinex","SOLUSD",1770650443041,11.44761223,84.7,84.671,4.21967942]
["bitfinex","SOLUSD",1770650443256,11.80651483,84.699,84.673,4.21967942]
["bitfinex","SOLUSD",1770650443964,11.44761223,84.71,84.673,4.21967942]
["bitfinex","SOLUSD",1770650444248,11.80512106,84.709,84.673,4.21967942]
["bitfinex","SOLUSD",1770650444451,11.44761223,84.7,84.673,4.21967942]
["bitfinex","SOLUSD",1770650444658,4.39317622,84.708,84.673,4.21967942]
["bitfinex","SOLUSD",1770650445755,29.51280265,84.709,84.675,4.26962639]
["bitfinex","SOLUSD",1770650446158,11.80539978,84.707,84.681,4.26962639]
["bitfinex","SOLUSD",1770650446456,11.80386694,84.718,84.681,4.26962639]
["bitfinex","SOLUSD",1770650446664,11.44761223,84.7,84.671,4.26962639]
["bitfinex","SOLUSD",1770650446867,11.44761223,84.71,84.674,4.26962639]
["bitfinex","SOLUSD",1770650447059,11.44761223,84.71,84.681,4.26962639]
["bitfinex","SOLUSD",1770650447751,11.80512106,84.709,84.682,4.26962639]
["bitfinex","SOLUSD",1770650448874,3.99749597,84.708,84.671,4.26962639]
["bitfinex","SOLUSD",1770650449050,11.44761223,84.69,84.67,0.1]
["bitfinex","SOLUSD",1770650449246,11.80512106,84.709,84.679,4.26962639]
["bitfinex","SOLUSD",1770650449462,11.44761223,84.7,84.679,4.26962639]
["bitfinex","SOLUSD",1770650450051,11.80559222,84.706,84.68,4.26962639]
["bitfinex","SOLUSD",1770650450379,11.80559222,84.706,84.68,16.0787903]
["bitfinex","SOLUSD",1770650450946,11.80559222,84.706,84.681,4.26962639]
["bitfinex","SOLUSD",1770650451364,11.44761223,84.7,84.671,4.26962639]
["bitfinex","SOLUSD",1770650451562,11.80559222,84.706,84.671,4.26962639]
["bitfinex","SOLUSD",1770650451872,11.44761223,84.69,84.671,4.26962639]
["bitfinex","SOLUSD",1770650452170,11.44761223,84.69,84.674,4.26962639]
["bitfinex","SOLUSD",1770650454968,11.49024037,84.69,84.674,4.26962639]
["bitfinex","SOLUSD",1770650455873,11.49024037,84.68,84.67,0.1]
["bitfinex","SOLUSD",1770650456266,11.49024037,84.68,84.655,4.26962639]
["bitfinex","SOLUSD",1770650456267,11.49024037,84.67,84.655,4.26962639]
["bitfinex","SOLUSD",1770650456467,15.48773634,84.67,84.64,4.36962639]
["bitfinex","SOLUSD",1770650456771,11.49024037,84.66,84.64,4.36962639]
["bitfinex","SOLUSD",1770650456975,11.49024037,84.67,84.64,4.36962639]
["bitfinex","SOLUSD",1770650457170,3.99749597,84.689,84.641,4.26962639]
["bitfinex","SOLUSD",1770650457373,11.49024037,84.69,84.651,4.26962639]
["bitfinex","SOLUSD",1770650457894,33.51413917,84.698,84.651,4.26962639]
["bitfinex","SOLUSD",1770650457895,11.49024037,84.68,84.651,4.26962639]
["bitfinex","SOLUSD",1770650458172,11.49024037,84.67,84.651,4.26962639]
["bitfinex","SOLUSD",1770650458686,11.49024037,84.67,84.653,4.26962639]
["bitfinex","SOLUSD",1770650458885,3.49,85.941,84.652,11.81306998]
["bitfinex","SOLUSD",1770650458886,11.49024037,84.7,84.66,11.49024037]
["bitfinex","SOLUSD",1770650459258,11.49024037,84.69,84.66,11.49024037]
["bitfinex","SOLUSD",1770650459585,11.49024037,84.7,84.66,11.49024037]
["bitfinex","SOLUSD",1770650460369,40.5,84.724,84.66,11.49024037]
["bitfinex","SOLUSD",1770650460370,11.49024037,84.74,84.69,11.49024037]
["bitfinex","SOLUSD",1770650460557,11.49024037,84.74,84.7,11.49024037]
["bitfinex","SOLUSD",1770650460987,45.72430087,84.747,84.71,11.49024037]
["bitfinex","SOLUSD",1770650461159,4.42490385,84.746,84.71,11.49024037]
["bitfinex","SOLUSD",1770650461572,11.79982772,84.747,84.71,11.49024037]
["bitfinex","SOLUSD",1770650462579,16.22473157,84.747,84.71,11.49024037]
["bitfinex","SOLUSD",1770650462992,40.5,84.763,84.72,11.49024037]
["bitfinex","SOLUSD",1770650462993,4.42490385,84.758,84.72,11.49024037]
["bitfinex","SOLUSD",1770650463175,4.42490385,84.769,84.73,11.49024037]
["bitfinex","SOLUSD",1770650463489,4.42490385,84.769,84.711,41.3169482]
["bitfinex","SOLUSD",1770650463490,4.42490385,84.759,84.72,11.49024037]
["bitfinex","SOLUSD",1770650464089,11.79495647,84.782,84.74,11.49024037]
["bitfinex","SOLUSD",1770650464470,11.49024037,84.79,84.75,11.49024037]
["bitfinex","SOLUSD",1770650464691,4.42490385,84.824,84.77,11.49024037]
["bitfinex","SOLUSD",1770650464903,11.99114489,84.81,84.78,11.49024037]
["bitfinex","SOLUSD",1770650465194,4.42490385,84.809,84.771,11.796487]
["bitfinex","SOLUSD",1770650465407,11.99114489,84.81,84.78,11.49024037]
["bitfinex","SOLUSD",1770650465576,23.48138526,84.81,84.771,11.796487]
["bitfinex","SOLUSD",1770650466373,0.2,84.81,84.78,11.49024037]
["bitfinex","SOLUSD",1770650467273,0.2,84.81,84.786,11.79429086]
["bitfinex","SOLUSD",1770650467885,0.2,84.81,84.786,11.29429086]
["bitfinex","SOLUSD",1770650468397,4.42490385,84.799,84.76,11.49024037]
["bitfinex","SOLUSD",1770650468603,4.42490385,84.799,84.774,11.79606761]
["bitfinex","SOLUSD",1770650468914,4.42490385,84.799,84.75,11.49024037]
["bitfinex","SOLUSD",1770650469196,4.42490385,84.788,84.75,11.49024037]
["bitfinex","SOLUSD",1770650470107,4.42490385,84.788,84.74,11.49024037]
["bitfinex","SOLUSD",1770650470417,11.49024037,84.77,84.73,11.49024037]
["bitfinex","SOLUSD",1770650470608,11.49024037,84.77,84.736,11.80124478]
["bitfinex","SOLUSD",1770650470807,4.42490385,84.749,84.675,106.2887511]
["bitfinex","SOLUSD",1770650470985,4.42490385,84.749,84.711,11.80484234]
["bitfinex","SOLUSD",1770650471183,11.79968848,84.748,84.711,11.80484234]
["bitfinex","SOLUSD",1770650471386,11.79968848,84.748,84.72,11.49024037]
["bitfinex","SOLUSD",1770650471806,11.79968848,84.748,84.711,11.80484234]
["bitfinex","SOLUSD",1770650471990,4.42490385,84.747,84.71,11.49024037]
["bitfinex","SOLUSD",1770650472199,11.49024037,84.74,84.71,23.29515363]
["bitfinex","SOLUSD",1770650473206,11.79815712,84.759,84.72,11.49024037]
["bitfinex","SOLUSD",1770650473589,11.79815712,84.759,84.699,5.13032502]
["bitfinex","SOLUSD",1770650473590,4.42490385,84.758,84.699,5.13032502]
["bitfinex","SOLUSD",1770650473794,4.42490385,84.758,84.72,11.49024037]
["bitfinex","SOLUSD",1770650474703,4.42490385,84.749,84.68,41.33207368]
["bitfinex","SOLUSD",1770650474898,4.42490385,84.749,84.72,11.49024037]
["bitfinex","SOLUSD",1770650475085,4.42490385,84.758,84.72,11.49024037]
["bitfinex","SOLUSD",1770650475282,11.79843552,84.757,84.721,11.80344896]
["bitfinex","SOLUSD",1770650475502,16.22333937,84.757,84.721,11.80344896]
["bitfinex","SOLUSD",1770650476004,4.42490385,84.756,84.72,11.49024037]
["bitfinex","SOLUSD",1770650476303,4.42490385,84.756,84.721,11.80344896]
["bitfinex","SOLUSD",1770650476907,11.79843552,84.757,84.721,11.80344896]
["bitfinex","SOLUSD",1770650477707,4.42490385,84.749,84.712,11.80457387]
["bitfinex","SOLUSD",1770650478105,4.42490385,84.749,84.71,11.49024037]
["bitfinex","SOLUSD",1770650478106,4.42490385,84.749,84.716,11.80411725]
["bitfinex","SOLUSD",1770650479310,4.42490385,84.739,84.7,11.49024037]
["bitfinex","SOLUSD",1770650479506,4.42490385,84.739,84.662,47.2466633]
["bitfinex","SOLUSD",1770650479507,4.42490385,84.729,84.69,11.49024037]
["bitfinex","SOLUSD",1770650479708,4.42490385,84.729,84.692,11.80743434]
["bitfinex","SOLUSD",1770650479907,4.42490385,84.729,84.69,11.49024037]
["bitfinex","SOLUSD",1770650480212,11.49024037,84.72,84.684,11.80855871]
["bitfinex","SOLUSD",1770650480393,11.49024037,84.72,84.69,11.49024037]
["bitfinex","SOLUSD",1770650480590,4.42490385,84.709,84.67,11.49024037]
["bitfinex","SOLUSD",1770650481198,4.42490385,84.709,84.635,5.36086188]
["bitfinex","SOLUSD",1770650481199,4.42490385,84.699,84.664,11.81138305]
["bitfinex","SOLUSD",1770650481599,4.42490385,84.697,84.664,11.81138305]
["bitfinex","SOLUSD",1770650481993,11.49024037,84.69,84.664,11.81138305]
["bitfinex","SOLUSD",1770650482194,4.42490385,84.697,84.664,11.81138305]
["bitfinex","SOLUSD",1770650482413,4.42490385,84.697,84.628,47.26537533]
["bitfinex","SOLUSD",1770650482414,11.49024037,84.68,84.651,11.81313091]
["bitfinex","SOLUSD",1770650482595,4.42490385,84.689,84.655,11.81255444]
["bitfinex","SOLUSD",1770650483192,4.42490385,84.689,84.641,29.53651179]
["bitfinex","SOLUSD",1770650483193,4.42490385,84.689,84.64,11.59024037]
["bitfinex","SOLUSD",1770650483400,11.49024037,84.68,84.644,11.81406443]
["bitfinex","SOLUSD",1770650483608,4.42490385,84.678,84.64,11.59024037]
["bitfinex","SOLUSD",1770650483817,11.80852619,84.685,84.65,11.49024037]
["bitfinex","SOLUSD",1770650484415,4.42490385,84.679,84.641,11.81460521]
["bitfinex","SOLUSD",1770650484716,11.80852619,84.685,84.626,11.81669899]
["bitfinex","SOLUSD",1770650484717,4.42490385,84.659,84.626,11.81669899]
["bitfinex","SOLUSD",1770650484895,4.42490385,84.659,84.62,0.1]
["bitfinex","SOLUSD",1770650484896,4.42490385,84.649,84.62,0.1]
["bitfinex","SOLUSD",1770650485094,4.42490385,84.649,84.62,11.59024037]
["bitfinex","SOLUSD",1770650485294,4.42490385,84.649,84.626,11.8165614]
["bitfinex","SOLUSD",1770650485503,4.42490385,84.659,84.631,11.8159617]
["bitfinex","SOLUSD",1770650485708,4.42490385,84.657,84.62,11.59024037]
["bitfinex","SOLUSD",1770650485910,4.42490385,84.657,84.621,11.81739757]
["bitfinex","SOLUSD",1770650486103,11.81223274,84.658,84.63,11.49024037]
["bitfinex","SOLUSD",1770650487515,4.42490385,84.667,84.63,11.49024037]
["bitfinex","SOLUSD",1770650487718,4.42490385,84.689,84.65,11.49024037]
["bitfinex","SOLUSD",1770650488721,4.42490385,84.689,84.66,11.49024037]
["bitfinex","SOLUSD",1770650488907,4.42490385,84.698,84.66,11.49024037]
["bitfinex","SOLUSD",1770650489109,11.80651483,84.699,84.67,11.49024037]
["bitfinex","SOLUSD",1770650490014,11.49024037,84.7,84.664,11.81131527]
["bitfinex","SOLUSD",1770650490220,11.49024037,84.7,84.66,11.49024037]
["bitfinex","SOLUSD",1770650490221,4.42490385,84.699,84.66,23.30217283]
["bitfinex","SOLUSD",1770650490806,4.42490385,84.699,84.663,11.81142469]
["bitfinex","SOLUSD",1770650491305,4.42490385,84.699,84.66,11.49024037]
["bitfinex","SOLUSD",1770650491621,4.42490385,84.699,84.666,11.81101287]
["bitfinex","SOLUSD",1770650492223,11.80665423,84.698,84.661,11.81181417]
["bitfinex","SOLUSD",1770650492625,4.42490385,84.689,84.656,11.81244953]
["bitfinex","SOLUSD",1770650493126,4.42490385,84.689,84.651,11.81320158]
["bitfinex","SOLUSD",1770650493311,4.42490385,84.679,84.649,11.81337845]
["bitfinex","SOLUSD",1770650493512,4.42490385,84.689,84.65,11.49024037]
["bitfinex","SOLUSD",1770650493710,41.3232898,84.698,84.66,23.30216599]
["bitfinex","SOLUSD",1770650493912,4.42490385,84.697,84.66,23.30216599]
["bitfinex","SOLUSD",1770650494316,4.42490385,84.695,84.66,23.30216599]
["bitfinex","SOLUSD",1770650495025,4.42490385,84.695,84.66,11.81192562]
["bitfinex","SOLUSD",1770650495236,11.80721184,84.694,84.66,11.49024037]
["bitfinex","SOLUSD",1770650495410,16.23211569,84.694,84.66,11.49024037]
["bitfinex","SOLUSD",1770650495929,4.42490385,84.693,84.66,11.49024037]
["bitfinex","SOLUSD",1770650496429,4.42490385,84.704,84.67,11.49024037]
["bitfinex","SOLUSD",1770650496732,11.80442429,84.714,84.68,11.49024037]
["bitfinex","SOLUSD",1770650496931,11.80372393,84.72,84.69,11.49024037]
["bitfinex","SOLUSD",1770650497428,11.80372393,84.72,84.691,11.80763009]
["bitfinex","SOLUSD",1770650497927,16.22862778,84.72,84.691,11.80763009]
["bitfinex","SOLUSD",1770650498513,4.42490385,84.719,84.691,11.80763009]
["bitfinex","SOLUSD",1770650498713,4.42490385,84.739,84.7,11.49024037]
["bitfinex","SOLUSD",1770650498933,4.42490385,84.738,84.7,11.49024037]
["bitfinex","SOLUSD",1770650499113,4.42490385,84.729,84.686,11.80830422]
["bitfinex","SOLUSD",1770650499417,4.42490385,84.729,84.68,11.49024037]
["bitfinex","SOLUSD",1770650499418,4.42490385,84.719,84.682,11.80885698]
["bitfinex","SOLUSD",1770650500826,4.42490385,84.717,84.682,11.80885698]
["bitfinex","SOLUSD",1770650501133,4.42490385,84.699,84.65,11.49024037]
["bitfinex","SOLUSD",1770650501430,4.42490385,84.689,84.658,11.81215492]
["bitfinex","SOLUSD",1770650503432,4.42490385,84.669,84.637,11.81515878]
["bitfinex","SOLUSD",1770650503617,4.42490385,84.669,84.64,11.81465804]
["bitfinex","SOLUSD",1770650504134,16.23434668,84.678,84.64,11.49024037]
["bitfinex","SOLUSD",1770650504317,16.23434668,84.678,84.65,11.49024037]
["bitfinex","SOLUSD",1770650505016,4.42490385,84.677,84.645,11.81401939]
["bitfinex","SOLUSD",1770650505517,4.42490385,84.677,84.64,11.81460551]
["bitfinex","SOLUSD",1770650505835,4.42490385,84.677,84.643,11.8142099]
["bitfinex","SOLUSD",1770650506329,4.42490385,84.677,84.647,11.81370703]
["bitfinex","SOLUSD",1770650506629,4.42490385,84.677,84.643,11.81426033]
["bitfinex","SOLUSD",1770650507335,4.42490385,84.659,84.62,0.1]
["bitfinex","SOLUSD",1770650507630,4.42490385,84.659,84.631,11.81587097]
["bitfinex","SOLUSD",1770650507825,4.42490385,84.659,84.63,11.49024037]
["bitfinex","SOLUSD",1770650508020,4.42490385,84.669,84.639,11.81477134]
["bitfinex","SOLUSD",1770650508638,4.42490385,84.669,84.634,11.81553638]
["bitfinex","SOLUSD",1770650508839,4.42490385,84.669,84.64,11.81473819]
["bitfinex","SOLUSD",1770650509136,4.42490385,84.689,84.65,11.49024037]
["bitfinex","SOLUSD",1770650509350,11.80818779,84.687,84.65,11.49024037]
["bitfinex","SOLUSD",1770650509522,4.42490385,84.686,84.65,11.49024037]
["bitfinex","SOLUSD",1770650510342,4.42490385,84.686,84.65,11.81323022]
["bitfinex","SOLUSD",1770650510530,41.32865728,84.687,84.65,23.30347059]
["bitfinex","SOLUSD",1770650510531,4.42490385,84.684,84.65,23.30347059]
["bitfinex","SOLUSD",1770650510717,4.42490385,84.684,84.66,11.49024037]
["bitfinex","SOLUSD",1770650511035,4.42490385,84.684,84.65,11.49024037]
["bitfinex","SOLUSD",1770650511249,4.42490385,84.684,84.66,11.49024037]
["bitfinex","SOLUSD",1770650512826,59.02623592,84.709,84.62,0.1]
["bitfinex","SOLUSD",1770650512827,4.42490385,84.669,84.621,11.81728868]
["bitfinex","SOLUSD",1770650513138,41.33060944,84.683,84.62,11.59024037]
["bitfinex","SOLUSD",1770650513139,4.42490385,84.659,84.62,11.59024037]
["bitfinex","SOLUSD",1770650513644,88.56559166,84.683,84.62,11.59024037]
["bitfinex","SOLUSD",1770650513645,4.42490385,84.649,84.62,0.1]
["bitfinex","SOLUSD",1770650513938,4.42490385,84.649,84.62,11.59024037]
["bitfinex","SOLUSD",1770650514524,4.42490385,84.649,84.62,0.1]
["bitfinex","SOLUSD",1770650514740,4.42490385,84.647,84.62,0.1]
["bitfinex","SOLUSD",1770650515457,4.37490385,84.647,84.61,11.49024037]
["bitfinex","SOLUSD",1770650515616,4.37490385,84.639,84.6,11.49024037]
["bitfinex","SOLUSD",1770650515823,4.37490385,84.648,84.62,11.49024037]
["bitfinex","SOLUSD",1770650516049,4.37490385,84.648,84.63,11.49024037]
["bitfinex","SOLUSD",1770650516236,4.37490385,84.648,84.62,11.49024037]
["bitfinex","SOLUSD",1770650516541,4.37490385,84.639,84.6,11.49024037]
["bitfinex","SOLUSD",1770650516742,4.37490385,84.637,84.6,11.49024037]
["bitfinex","SOLUSD",1770650517043,4.37490385,84.637,84.6,11.50523744]
["bitfinex","SOLUSD",1770650517351,11.81502398,84.638,84.59,0.20910491]
["bitfinex","SOLUSD",1770650517352,4.37490385,84.629,84.59,0.20910491]
["bitfinex","SOLUSD",1770650517642,4.37490385,84.629,84.591,0.10910491]
["bitfinex","SOLUSD",1770650518044,4.37490385,84.629,84.6,11.50523744]
["bitfinex","SOLUSD",1770650518222,4.37490385,84.629,84.59,0.1]
["bitfinex","SOLUSD",1770650518223,4.37490385,84.629,84.59,11.60523744]
["bitfinex","SOLUSD",1770650518619,4.37490385,84.629,84.6,11.50523744]
["bitfinex","SOLUSD",1770650518945,4.10196202,84.627,84.592,11.82133622]
["bitfinex","SOLUSD",1770650519334,4.10196202,84.627,84.59,11.60523744]
["bitfinex","SOLUSD",1770650520748,4.10196202,84.627,84.6,11.50523744]
["bitfinex","SOLUSD",1770650520948,4.10196202,84.625,84.59,11.60523744]
["bitfinex","SOLUSD",1770650521250,41.35844774,84.626,84.566,11.82495668]
["bitfinex","SOLUSD",1770650521251,4.10196202,84.609,84.566,11.82495668]
["bitfinex","SOLUSD",1770650521551,4.10196202,84.579,84.551,0.2623528]
["bitfinex","SOLUSD",1770650521847,4.10196202,84.559,84.505,6.14661241]
["bitfinex","SOLUSD",1770650522047,4.10196202,84.539,84.509,6.1707335]
["bitfinex","SOLUSD",1770650522228,4.10196202,84.539,84.5,11.50523744]
["bitfinex","SOLUSD",1770650522430,4.10196202,84.539,84.51,27.58743232]
["bitfinex","SOLUSD",1770650522629,4.10196202,84.559,84.52,11.50523744]
["bitfinex","SOLUSD",1770650522829,4.10196202,84.559,84.512,11.83263915]
["bitfinex","SOLUSD",1770650522830,4.10196202,84.567,84.531,4.24928155]
["bitfinex","SOLUSD",1770650523346,4.10196202,84.549,84.51,11.50523744]
["bitfinex","SOLUSD",1770650523532,4.10196202,84.549,84.498,11.8345198]
["bitfinex","SOLUSD",1770650523738,4.10196202,84.549,84.51,11.00523744]
["bitfinex","SOLUSD",1770650523936,11.50523744,84.55,84.51,11.50523744]
["bitfinex","SOLUSD",1770650523937,4.10196202,84.539,84.51,11.50523744]
["bitfinex","SOLUSD",1770650524137,4.10196202,84.539,84.501,4.24928155]
["bitfinex","SOLUSD",1770650524341,4.10196202,84.539,84.51,11.50523744]
["bitfinex","SOLUSD",1770650524547,4.10196202,84.539,84.505,4.24928155]
["bitfinex","SOLUSD",1770650524946,4.10196202,84.539,84.465,47.35654943]
["bitfinex","SOLUSD",1770650524947,4.10196202,84.537,84.5,15.75451899]
["bitfinex","SOLUSD",1770650525149,4.10196202,84.537,84.5,4.24928155]
["bitfinex","SOLUSD",1770650525470,4.10196202,84.537,84.5,11.50523744]
["bitfinex","SOLUSD",1770650525653,4.10196202,84.537,84.496,4.24928155]
["bitfinex","SOLUSD",1770650525856,4.10196202,84.529,84.491,4.24928155]
["bitfinex","SOLUSD",1770650526054,4.10196202,84.529,84.492,4.24928155]
["bitfinex","SOLUSD",1770650526351,4.10196202,84.529,84.5,11.50523744]
["bitfinex","SOLUSD",1770650526548,4.10196202,84.529,84.492,4.24928155]
["bitfinex","SOLUSD",1770650527130,4.10196202,84.527,84.487,2.01995411]
["bitfinex","SOLUSD",1770650527353,4.10196202,84.509,84.487,2.01995411]
["bitfinex","SOLUSD",1770650527542,4.10196202,84.499,84.464,4.24928155]
["bitfinex","SOLUSD",1770650527748,4.10196202,84.499,84.448,2.1861328]
["bitfinex","SOLUSD",1770650527749,4.10196202,84.509,84.48,11.50523744]
["bitfinex","SOLUSD",1770650527937,4.10196202,84.509,84.481,16.08615291]
["bitfinex","SOLUSD",1770650528256,4.10196202,84.518,84.482,4.24928155]
["bitfinex","SOLUSD",1770650528645,4.10196202,84.518,84.49,11.50523744]
["bitfinex","SOLUSD",1770650528952,4.10196202,84.518,84.48,11.50523744]
["bitfinex","SOLUSD",1770650529131,4.10196202,84.509,84.471,4.24928155]
["bitfinex","SOLUSD",1770650529338,15.93509975,84.509,84.48,15.75451899]
["bitfinex","SOLUSD",1770650529541,4.10196202,84.508,84.47,4.24928155]
["bitfinex","SOLUSD",1770650529729,4.10196202,84.508,84.47,15.75451899]
["bitfinex","SOLUSD",1770650530132,4.10196202,84.508,84.47,4.24928155]
["bitfinex","SOLUSD",1770650530333,4.10196202,84.508,84.48,11.50523744]
["bitfinex","SOLUSD",1770650530936,4.10196202,84.508,84.471,16.08766395]
["bitfinex","SOLUSD",1770650531255,4.10196202,84.517,84.481,4.24928155]
["bitfinex","SOLUSD",1770650531458,11.83005114,84.531,84.501,4.24928155]
["bitfinex","SOLUSD",1770650531632,15.93124675,84.536,84.501,4.24928155]
["bitfinex","SOLUSD",1770650531954,4.10196202,84.559,84.521,4.24928155]
["bitfinex","SOLUSD",1770650532171,15.92802429,84.559,84.53,11.50523744]
["bitfinex","SOLUSD",1770650532647,4.10196202,84.558,84.521,4.24928155]
["bitfinex","SOLUSD",1770650532969,4.10196202,84.558,84.52,11.50523744]
["bitfinex","SOLUSD",1770650532970,4.10196202,84.539,84.5,11.50523744]
["bitfinex","SOLUSD",1770650533344,11.50523744,84.54,84.5,11.50523744]
["bitfinex","SOLUSD",1770650533345,4.10196202,84.537,84.5,15.75451899]
["bitfinex","SOLUSD",1770650533656,4.10196202,84.529,84.49,15.75451899]
["bitfinex","SOLUSD",1770650533851,4.10196202,84.529,84.492,11.83538771]
["bitfinex","SOLUSD",1770650534057,4.10196202,84.529,84.492,16.08466926]
["bitfinex","SOLUSD",1770650534556,4.10196202,84.529,84.5,11.50523744]
["bitfinex","SOLUSD",1770650535255,11.82550287,84.563,84.521,4.24928155]
["bitfinex","SOLUSD",1770650535452,11.82550287,84.563,84.53,11.50523744]
["bitfinex","SOLUSD",1770650535657,4.02368269,84.562,84.53,11.50523744]
["bitfinex","SOLUSD",1770650536253,11.82550287,84.563,84.54,11.50523744]
["bitfinex","SOLUSD",1770650536635,11.82438424,84.571,84.54,11.50523744]
["bitfinex","SOLUSD",1770650536840,11.82438424,84.571,84.541,4.2516264]
["bitfinex","SOLUSD",1770650537041,11.82438424,84.571,84.55,11.50523744]
["bitfinex","SOLUSD",1770650537248,4.02368269,84.583,84.55,11.50523744]
["bitfinex","SOLUSD",1770650537446,4.02368269,84.583,84.551,4.2516264]
["bitfinex","SOLUSD",1770650537747,4.02368269,84.583,84.56,11.50523744]
["bitfinex","SOLUSD",1770650538043,4.02368269,84.583,84.551,4.2516264]
["bitfinex","SOLUSD",1770650538449,4.02368269,84.583,84.56,11.50523744]
["bitfinex","SOLUSD",1770650538853,4.02368269,84.583,84.551,4.2516264]
["bitfinex","SOLUSD",1770650539037,4.02368269,84.583,84.56,11.50523744]
["bitfinex","SOLUSD",1770650540059,4.06034103,84.599,84.56,11.50523744]
["bitfinex","SOLUSD",1770650540359,4.06034103,84.589,84.55,11.50523744]
["bitfinex","SOLUSD",1770650541167,4.06034103,84.579,84.54,15.59183425]
["bitfinex","SOLUSD",1770650541348,4.06034103,84.579,84.54,11.50523744]
["bitfinex","SOLUSD",1770650542264,4.06034103,84.569,84.531,4.08659681]
["bitfinex","SOLUSD",1770650542665,4.06034103,84.559,84.52,11.50523744]
["bitfinex","SOLUSD",1770650542850,4.06034103,84.559,84.53,11.50523744]
["bitfinex","SOLUSD",1770650543365,4.06034103,84.576,84.55,11.50523744]
["bitfinex","SOLUSD",1770650543663,4.06034103,84.576,84.54,11.50523744]
["bitfinex","SOLUSD",1770650544066,4.06034103,84.569,84.532,4.08659681]
["bitfinex","SOLUSD",1770650544743,4.06034103,84.559,84.52,11.50523744]
["bitfinex","SOLUSD",1770650545550,4.06034103,84.549,84.51,15.59183425]
["bitfinex","SOLUSD",1770650545749,4.06034103,84.539,84.501,4.08659681]
["bitfinex","SOLUSD",1770650545949,4.06034103,84.539,84.51,11.50523744]
["bitfinex","SOLUSD",1770650546645,4.06034103,84.549,84.52,11.50523744]
["bitfinex","SOLUSD",1770650546945,4.06034103,84.549,84.48,11.50523744]
["bitfinex","SOLUSD",1770650546946,4.06034103,84.549,84.51,11.50523744]
["bitfinex","SOLUSD",1770650548048,4.06034103,84.539,84.5,11.50523744]
["bitfinex","SOLUSD",1770650548251,4.06034103,84.552,84.511,4.08659681]
["bitfinex","SOLUSD",1770650548555,11.50523744,84.55,84.511,4.08659681]
["bitfinex","SOLUSD",1770650548755,4.06034103,84.549,84.511,4.08659681]
["bitfinex","SOLUSD",1770650548956,4.06034103,84.549,84.51,11.50523744]
["bitfinex","SOLUSD",1770650549271,4.06034103,84.539,84.5,11.50523744]
["bitfinex","SOLUSD",1770650549771,4.06034103,84.539,84.501,4.08659681]
["bitfinex","SOLUSD",1770650550347,4.06034103,84.55,84.511,4.08659681]
["bitfinex","SOLUSD",1770650550551,4.06034103,84.568,84.531,4.08659681]
["bitfinex","SOLUSD",1770650550955,4.06034103,84.568,84.54,11.50523744]
["bitfinex","SOLUSD",1770650551153,4.06034103,84.568,84.531,4.08659681]
["bitfinex","SOLUSD",1770650551450,4.06034103,84.577,84.55,11.50523744]
["bitfinex","SOLUSD",1770650551861,4.06034103,84.609,84.57,11.50523744]
["bitfinex","SOLUSD",1770650552169,4.06034103,84.599,84.56,11.50523744]
["bitfinex","SOLUSD",1770650552671,4.06034103,84.589,84.55,11.50523744]
["bitfinex","SOLUSD",1770650552856,4.06034103,84.589,84.56,11.50523744]
["bitfinex","SOLUSD",1770650553253,4.06034103,84.589,84.55,11.50523744]
["bitfinex","SOLUSD",1770650554556,4.06034103,84.599,84.561,4.08659681]
["bitfinex","SOLUSD",1770650554761,4.06034103,84.599,84.57,11.50523744]
["bitfinex","SOLUSD",1770650555264,40.42,84.63,84.571,4.08659681]
["bitfinex","SOLUSD",1770650555448,4.06034103,84.619,84.58,11.50523744]
["bitfinex","SOLUSD",1770650555654,4.06034103,84.609,84.57,11.50523744]
["bitfinex","SOLUSD",1770650555854,4.06034103,84.609,84.58,11.50523744]
["bitfinex","SOLUSD",1770650556465,4.06034103,84.609,84.581,4.08659681]
["bitfinex","SOLUSD",1770650556668,4.06034103,84.619,84.59,11.50523744]
["bitfinex","SOLUSD",1770650557056,11.50523744,84.64,84.6,11.50523744]
["bitfinex","SOLUSD",1770650557374,4.06034103,84.609,84.56,4.08659681]
["bitfinex","SOLUSD",1770650557677,4.06034103,84.609,84.58,11.50523744]
["bitfinex","SOLUSD",1770650558066,4.06034103,84.609,84.571,4.08659681]
["bitfinex","SOLUSD",1770650559975,4.06034103,84.629,84.59,11.50523744]
["bitfinex","SOLUSD",1770650560180,4.06034103,84.629,84.588,4.08659681]
["bitfinex","SOLUSD",1770650560363,4.06034103,84.629,84.59,11.50523744]
["bitfinex","SOLUSD",1770650560557,4.06034103,84.649,84.61,11.50523744]
["bitfinex","SOLUSD",1770650560759,11.50523744,84.64,84.563,4.08659681]
["bitfinex","SOLUSD",1770650560964,40.34,84.657,84.59,11.50523744]
["bitfinex","SOLUSD",1770650560965,4.06034103,84.629,84.59,11.50523744]
["bitfinex","SOLUSD",1770650561161,4.06034103,84.629,84.6,11.50523744]
["bitfinex","SOLUSD",1770650561572,4.06034103,84.638,84.61,11.50523744]
["bitfinex","SOLUSD",1770650561779,4.06034103,84.656,84.621,4.08659681]
["bitfinex","SOLUSD",1770650562077,4.06034103,84.629,84.594,4.08659681]
["bitfinex","SOLUSD",1770650562281,4.06034103,84.629,84.6,11.50523744]
["bitfinex","SOLUSD",1770650562672,4.06034103,84.629,84.594,4.08659681]
["bitfinex","SOLUSD",1770650563065,4.06034103,84.659,84.611,4.08659681]
["bitfinex","SOLUSD",1770650563273,4.06034103,84.659,84.62,11.50523744]
["bitfinex","SOLUSD",1770650563481,4.06034103,84.659,84.621,4.08659681]
["bitfinex","SOLUSD",1770650564583,4.06034103,84.669,84.64,11.50523744]
["bitfinex","SOLUSD",1770650564780,11.50523744,84.66,84.582,5.13032502]
["bitfinex","SOLUSD",1770650565079,4.06034103,84.629,84.591,4.08659681]
["bitfinex","SOLUSD",1770650565286,4.01349989,84.619,84.581,4.08659681]
["bitfinex","SOLUSD",1770650566186,4.01349989,84.619,84.58,11.50523744]
["bitfinex","SOLUSD",1770650566384,4.01349989,84.619,84.581,4.41327715]
["bitfinex","SOLUSD",1770650566567,4.01349989,84.619,84.59,11.50523744]
["bitfinex","SOLUSD",1770650566880,4.01349989,84.639,84.601,4.41327715]
["bitfinex","SOLUSD",1770650567077,4.01349989,84.639,84.61,11.50523744]
["bitfinex","SOLUSD",1770650567279,4.01349989,84.639,84.601,4.41327715]
["bitfinex","SOLUSD",1770650567280,4.01349989,84.637,84.601,4.41327715]
["bitfinex","SOLUSD",1770650567485,4.01349989,84.637,84.6,11.50523744]
["bitfinex","SOLUSD",1770650568671,4.01349989,84.637,84.601,4.41327715]
["bitfinex","SOLUSD",1770650569370,45.36706102,84.636,84.601,4.41327715]
["bitfinex","SOLUSD",1770650569573,4.01349989,84.635,84.601,4.41327715]
["bitfinex","SOLUSD",1770650569784,4.01349989,84.635,84.61,11.50523744]
["bitfinex","SOLUSD",1770650569984,41.35356113,84.636,84.61,11.50523744]
["bitfinex","SOLUSD",1770650570164,11.81530318,84.636,84.61,11.50523744]
["bitfinex","SOLUSD",1770650570534,11.81279088,84.654,84.621,4.41327715]
["bitfinex","SOLUSD",1770650570793,11.81279088,84.654,84.63,11.50523744]
["bitfinex","SOLUSD",1770650570971,11.81279088,84.654,84.621,4.41327715]
["bitfinex","SOLUSD",1770650571377,11.81279088,84.654,84.622,4.41327715]
["bitfinex","SOLUSD",1770650571598,11.81279088,84.654,84.63,11.50523744]
["bitfinex","SOLUSD",1770650571785,11.81279088,84.654,84.622,4.41327715]
["bitfinex","SOLUSD",1770650572491,11.81179926,84.662,84.63,15.91851459]
["bitfinex","SOLUSD",1770650572674,11.81179926,84.662,84.614,4.41327715]
["bitfinex","SOLUSD",1770650572675,4.01349989,84.649,84.614,4.41327715]
["bitfinex","SOLUSD",1770650572983,4.01349989,84.649,84.61,11.50523744]
["bitfinex","SOLUSD",1770650573192,4.01349989,84.639,84.6,11.50523744]
["bitfinex","SOLUSD",1770650573368,4.01349989,84.639,84.601,4.41327715]
["bitfinex","SOLUSD",1770650573566,4.01349989,84.637,84.601,4.41327715]
["bitfinex","SOLUSD",1770650573985,4.01349989,84.637,84.603,4.41327715]
["bitfinex","SOLUSD",1770650574597,11.81502398,84.638,84.603,4.41327715]
["bitfinex","SOLUSD",1770650574803,11.81502398,84.638,84.611,4.41327715]
["bitfinex","SOLUSD",1770650575098,11.81441966,84.643,84.621,4.41327715]
["bitfinex","SOLUSD",1770650575690,29.53298414,84.652,84.621,4.41327715]
["bitfinex","SOLUSD",1770650577003,4.01349989,84.649,84.611,4.41327715]
["bitfinex","SOLUSD",1770650577405,4.01349989,84.639,84.601,4.41327715]
["bitfinex","SOLUSD",1770650578906,41.34605412,84.652,84.621,4.41327715]
["bitfinex","SOLUSD",1770650578907,29.53298414,84.652,84.621,4.41327715]
["bitfinex","SOLUSD",1770650579093,15.82559311,84.659,84.63,11.4996589]
["bitfinex","SOLUSD",1770650579809,4.01349989,84.658,84.622,4.41327715]
["bitfinex","SOLUSD",1770650580609,4.01349989,84.649,84.612,4.41327715]
["bitfinex","SOLUSD",1770650580811,41.34232627,84.659,84.631,4.41327715]
["bitfinex","SOLUSD",1770650581004,4.01349989,84.649,84.62,15.91293605]
["bitfinex","SOLUSD",1770650581392,4.01349989,84.649,84.62,4.41327715]
["bitfinex","SOLUSD",1770650582115,4.01349989,84.649,84.62,15.91293605]
["bitfinex","SOLUSD",1770650582604,4.01349989,84.649,84.611,11.81868908]
["bitfinex","SOLUSD",1770650582802,11.8136282,84.648,84.612,4.41327715]
["bitfinex","SOLUSD",1770650583310,4.01349989,84.647,84.612,4.41327715]
["bitfinex","SOLUSD",1770650583510,4.01349989,84.647,84.62,15.91293605]
["bitfinex","SOLUSD",1770650583707,11.8136282,84.648,84.621,4.41327715]
["bitfinex","SOLUSD",1770650583910,4.01349989,84.639,84.6,11.4996589]
["bitfinex","SOLUSD",1770650584215,4.01349989,84.639,84.601,4.41327715]
["bitfinex","SOLUSD",1770650584509,4.01349989,84.639,84.6,27.733156]
["bitfinex","SOLUSD",1770650584715,4.01349989,84.639,84.601,4.41327715]
["bitfinex","SOLUSD",1770650585909,4.01349989,84.637,84.603,4.41327715]
["bitfinex","SOLUSD",1770650586908,4.01349989,84.678,84.631,4.41327715]
["bitfinex","SOLUSD",1770650587218,4.01349989,84.678,84.643,4.41327715]
["bitfinex","SOLUSD",1770650588118,4.01349989,84.669,84.634,11.81546198]
["bitfinex","SOLUSD",1770650588406,4.01349989,84.669,84.606,5.13032502]
["bitfinex","SOLUSD",1770650588407,41.33353802,84.677,84.641,4.41327715]
["bitfinex","SOLUSD",1770650588615,11.80958229,84.677,84.651,4.41327715]
["bitfinex","SOLUSD",1770650588914,4.01349989,84.676,84.64,15.91293605]
["bitfinex","SOLUSD",1770650589093,4.01349989,84.676,84.64,11.4996589]
["bitfinex","SOLUSD",1770650589287,4.01349989,84.676,84.643,16.22752222]
["bitfinex","SOLUSD",1770650590523,11.80986123,84.675,84.643,16.22752222]
["bitfinex","SOLUSD",1770650590813,4.01349989,84.674,84.64,11.4996589]
["bitfinex","SOLUSD",1770650591196,4.01349989,84.649,84.595,4.41327715]
["bitfinex","SOLUSD",1770650591498,4.01349989,84.629,84.595,4.41327715]
["bitfinex","SOLUSD",1770650591896,4.01349989,84.629,84.597,4.41327715]
["bitfinex","SOLUSD",1770650592091,4.01349989,84.629,84.6,11.4996589]
["bitfinex","SOLUSD",1770650592601,11.81642009,84.628,84.6,11.4996589]
["bitfinex","SOLUSD",1770650592906,4.01349989,84.627,84.59,11.4996589]
["bitfinex","SOLUSD",1770650593120,4.01349989,84.619,84.589,11.8218454]
["bitfinex","SOLUSD",1770650593609,4.01349989,84.619,84.58,11.4996589]
["bitfinex","SOLUSD",1770650594004,4.01349989,84.619,84.499,6.15647291]
["bitfinex","SOLUSD",1770650594206,4.01349989,84.599,84.501,4.41327715]
["bitfinex","SOLUSD",1770650594402,4.01349989,84.599,84.432,39.06387385]
["bitfinex","SOLUSD",1770650594403,35.39,84.584,84.531,4.41327715]
["bitfinex","SOLUSD",1770650594593,11.82214761,84.587,84.561,4.41327715]
["bitfinex","SOLUSD",1770650594910,4.01349989,84.627,84.581,4.41327715]
["bitfinex","SOLUSD",1770650595112,4.01349989,84.627,84.54,11.4996589]
["bitfinex","SOLUSD",1770650595113,4.01349989,84.609,84.56,11.4996589]
["bitfinex","SOLUSD",1770650595411,4.11181267,84.599,84.55,11.4996589]
["bitfinex","SOLUSD",1770650595712,4.11181267,84.599,84.501,47.33627323]
["bitfinex","SOLUSD",1770650595713,4.11181267,84.579,84.534,3.99894524]
["bitfinex","SOLUSD",1770650595906,4.11181267,84.579,84.54,11.4996589]
["bitfinex","SOLUSD",1770650596208,4.11181267,84.579,84.534,3.99894524]
["bitfinex","SOLUSD",1770650596408,4.11181267,84.579,84.54,11.4996589]
["bitfinex","SOLUSD",1770650596606,4.11181267,84.577,84.54,11.4996589]
["bitfinex","SOLUSD",1770650596807,4.11181267,84.577,84.55,11.4996589]
["bitfinex","SOLUSD",1770650598025,4.11181267,84.577,84.541,3.99894524]
["bitfinex","SOLUSD",1770650598205,11.82216166,84.587,84.56,11.4996589]
["bitfinex","SOLUSD",1770650598406,4.11181267,84.586,84.56,11.4996589]
["bitfinex","SOLUSD",1770650598715,11.82242714,84.585,84.56,11.4996589]
["bitfinex","SOLUSD",1770650598899,4.249247,84.584,84.56,11.4996589]
["bitfinex","SOLUSD",1770650600718,4.249247,84.595,84.561,4.4122684]
["bitfinex","SOLUSD",1770650600915,47.25373476,84.65,84.581,4.4122684]
["bitfinex","SOLUSD",1770650600916,4.249247,84.619,84.581,4.4122684]
["bitfinex","SOLUSD",1770650601523,4.249247,84.618,84.58,11.4996589]
["bitfinex","SOLUSD",1770650602416,4.249247,84.618,84.571,4.4122684]
["bitfinex","SOLUSD",1770650602417,11.4996589,84.61,84.571,4.4122684]
["bitfinex","SOLUSD",1770650602612,11.4996589,84.61,84.57,11.4996589]
["bitfinex","SOLUSD",1770650602613,4.249247,84.609,84.57,11.4996589]
["bitfinex","SOLUSD",1770650602820,41.36724659,84.608,84.57,11.4996589]
["bitfinex","SOLUSD",1770650603008,4.249247,84.607,84.57,11.4996589]
["bitfinex","SOLUSD",1770650603616,11.81811096,84.616,84.58,11.4996589]
["bitfinex","SOLUSD",1770650603916,11.81811096,84.616,84.59,11.4996589]
["bitfinex","SOLUSD",1770650604121,4.249247,84.618,84.59,11.4996589]
["bitfinex","SOLUSD",1770650604296,4.249247,84.617,84.59,11.4996589]
["bitfinex","SOLUSD",1770650605028,4.249247,84.615,84.59,11.4996589]
["bitfinex","SOLUSD",1770650606704,4.249247,84.609,84.57,11.4996589]
["bitfinex","SOLUSD",1770650606902,4.249247,84.599,84.57,11.4996589]
["bitfinex","SOLUSD",1770650607600,4.249247,84.589,84.548,4.4122684]
["bitfinex","SOLUSD",1770650607821,4.249247,84.589,84.56,11.4996589]
["bitfinex","SOLUSD",1770650609116,11.82200784,84.588,84.56,11.4996589]
["bitfinex","SOLUSD",1770650610201,4.249247,84.589,84.56,11.4996589]
["bitfinex","SOLUSD",1770650610400,11.82139132,84.593,84.57,11.4996589]
["bitfinex","SOLUSD",1770650611121,11.82139132,84.593,84.561,4.4122684]
["bitfinex","SOLUSD",1770650611122,4.249247,84.597,84.561,4.4122684]
["bitfinex","SOLUSD",1770650611320,4.249247,84.589,84.55,11.4996589]
["bitfinex","SOLUSD",1770650611706,4.249247,84.589,84.55,15.9119273]
["bitfinex","SOLUSD",1770650612222,4.249247,84.589,84.535,29.57343866]
["bitfinex","SOLUSD",1770650612223,4.249247,84.589,84.518,4.4122684]
["bitfinex","SOLUSD",1770650612424,4.249247,84.569,84.53,11.4996589]
["bitfinex","SOLUSD",1770650612719,4.249247,84.549,84.511,4.4122684]
["bitfinex","SOLUSD",1770650612924,4.249247,84.559,84.523,4.4122684]
["bitfinex","SOLUSD",1770650613117,11.82620213,84.558,84.523,4.4122684]
["bitfinex","SOLUSD",1770650613624,4.249247,84.557,84.523,4.4122684]
["bitfinex","SOLUSD",1770650614432,11.82560152,84.563,84.531,4.4122684]
["bitfinex","SOLUSD",1770650615132,11.82560152,84.563,84.54,11.4996589]
["bitfinex","SOLUSD",1770650615520,4.249247,84.569,84.531,4.4122684]
["bitfinex","SOLUSD",1770650616639,4.249247,84.569,84.54,11.4996589]
["bitfinex","SOLUSD",1770650616933,4.249247,84.578,84.541,4.4122684]
["bitfinex","SOLUSD",1770650617133,11.82326582,84.579,84.551,4.4122684]
["bitfinex","SOLUSD",1770650617307,4.249247,84.601,84.57,11.4996589]
["bitfinex","SOLUSD",1770650617503,11.82047069,84.599,84.57,11.4996589]
["bitfinex","SOLUSD",1770650617725,11.82047069,84.599,84.571,4.4122684]
["bitfinex","SOLUSD",1770650617925,4.249247,84.601,84.571,4.4122684]
["bitfinex","SOLUSD",1770650617926,4.249247,84.601,84.58,11.4996589]
["bitfinex","SOLUSD",1770650618126,4.249247,84.607,84.572,4.4122684]
["bitfinex","SOLUSD",1770650618319,4.249247,84.607,84.57,11.4996589]
["bitfinex","SOLUSD",1770650618526,4.249247,84.607,84.571,4.4122684]
["bitfinex","SOLUSD",1770650618724,4.249247,84.607,84.571,16.23665264]
["bitfinex","SOLUSD",1770650619109,4.249247,84.607,84.571,4.4122684]
["bitfinex","SOLUSD",1770650619738,16.0687397,84.606,84.58,11.4996589]
["bitfinex","SOLUSD",1770650619947,40.42,84.637,84.572,4.4122684]
["bitfinex","SOLUSD",1770650619948,16.06747368,84.616,84.59,11.4996589]
["bitfinex","SOLUSD",1770650620437,4.249247,84.609,84.548,29.56884049]
["bitfinex","SOLUSD",1770650620616,4.249247,84.599,84.561,4.4122684]
["bitfinex","SOLUSD",1770650620814,4.249247,84.609,84.573,4.4122684]
["bitfinex","SOLUSD",1770650621025,11.81822668,84.616,84.581,4.4122684]
["bitfinex","SOLUSD",1770650621521,4.249247,84.615,84.58,11.4996589]
["bitfinex","SOLUSD",1770650621727,4.249247,84.609,84.572,11.82424443]
["bitfinex","SOLUSD",1770650622039,4.249247,84.607,84.572,11.82424443]
["bitfinex","SOLUSD",1770650623069,4.249247,84.607,84.57,11.4996589]
["bitfinex","SOLUSD",1770650623218,4.43994125,84.629,84.59,11.4996589]
["bitfinex","SOLUSD",1770650623417,4.43994125,84.619,84.58,11.4996589]
["bitfinex","SOLUSD",1770650624014,4.43994125,84.619,84.59,11.4996589]
["bitfinex","SOLUSD",1770650624328,4.43994125,84.619,84.591,11.82158858]
["bitfinex","SOLUSD",1770650624838,11.81708048,84.624,84.6,11.4996589]
["bitfinex","SOLUSD",1770650625146,11.8154481,84.635,84.61,11.4996589]
["bitfinex","SOLUSD",1770650625715,16.2546934,84.64,84.61,11.4996589]
["bitfinex","SOLUSD",1770650626050,16.25329033,84.65,84.62,11.4996589]
["bitfinex","SOLUSD",1770650626748,4.43994125,84.649,84.61,11.4996589]
["bitfinex","SOLUSD",1770650628237,40.42,84.671,84.6,11.4996589]
["bitfinex","SOLUSD",1770650628238,11.4996589,84.64,84.6,11.4996589]
["bitfinex","SOLUSD",1770650628437,41.3476987,84.648,84.591,11.82148615]
["bitfinex","SOLUSD",1770650628438,4.43994125,84.629,84.591,11.82148615]
["bitfinex","SOLUSD",1770650628839,4.43994125,84.647,84.61,11.4996589]
["bitfinex","SOLUSD",1770650629146,4.43994125,84.647,84.611,11.81879424]
["bitfinex","SOLUSD",1770650629351,4.43994125,84.639,84.607,11.81932906]
["bitfinex","SOLUSD",1770650629642,4.43994125,84.639,84.6,11.4996589]
["bitfinex","SOLUSD",1770650629936,4.43994125,84.629,84.592,11.82131765]
["bitfinex","SOLUSD",1770650630640,4.43994125,84.619,84.575,29.55921432]
["bitfinex","SOLUSD",1770650630847,4.43994125,84.619,84.58,11.4996589]
["bitfinex","SOLUSD",1770650631140,4.43994125,84.609,84.57,11.4996589]
["bitfinex","SOLUSD",1770650631330,4.43994125,84.599,84.56,11.4996589]
["bitfinex","SOLUSD",1770650631531,4.43994125,84.599,84.57,11.4996589]
["bitfinex","SOLUSD",1770650631925,4.43994125,84.599,84.545,29.5697394]
["bitfinex","SOLUSD",1770650632124,4.43994125,84.599,84.557,11.82628458]
["bitfinex","SOLUSD",1770650632338,4.43994125,84.599,84.56,23.3255098]
["bitfinex","SOLUSD",1770650633046,4.43994125,84.589,84.55,11.4996589]
["bitfinex","SOLUSD",1770650633643,4.43994125,84.589,84.55,23.32694074]
["bitfinex","SOLUSD",1770650633828,4.43994125,84.589,84.56,11.4996589]
["bitfinex","SOLUSD",1770650634032,4.43994125,84.589,84.561,11.82578257]
["bitfinex","SOLUSD",1770650634636,4.43994125,84.589,84.546,11.82776783]
["bitfinex","SOLUSD",1770650634838,4.43994125,84.589,84.553,11.82689426]
["bitfinex","SOLUSD",1770650635038,4.43994125,84.587,84.542,29.57096675]
["bitfinex","SOLUSD",1770650635244,4.43994125,84.587,84.55,11.4996589]
["bitfinex","SOLUSD",1770650635444,4.43994125,84.587,84.542,29.57096675]
["bitfinex","SOLUSD",1770650635643,4.43994125,84.587,84.55,23.3269307]
["bitfinex","SOLUSD",1770650636448,4.43994125,84.579,84.54,11.4996589]
["bitfinex","SOLUSD",1770650636646,4.43994125,84.579,84.543,11.82817538]
["bitfinex","SOLUSD",1770650636844,4.43994125,84.579,84.55,11.4996589]
["bitfinex","SOLUSD",1770650637139,4.43994125,84.586,84.551,11.82718122]
["bitfinex","SOLUSD",1770650638151,4.43994125,84.569,84.53,11.4996589]
["bitfinex","SOLUSD",1770650638449,4.43994125,84.569,84.533,11.82969439]
["bitfinex","SOLUSD",1770650638747,11.4996589,84.56,84.532,11.82973512]
["bitfinex","SOLUSD",1770650638929,4.43994125,84.559,84.527,11.83040992]
["bitfinex","SOLUSD",1770650639134,4.43994125,84.557,84.521,11.83137918]
["bitfinex","SOLUSD",1770650639348,4.43994125,84.557,84.52,11.4996589]
["bitfinex","SOLUSD",1770650639551,4.43994125,84.557,84.521,11.83137918]
["bitfinex","SOLUSD",1770650640536,47.27463992,84.612,84.521,11.83137918]
["bitfinex","SOLUSD",1770650640537,11.82507441,84.567,84.53,11.4996589]
["bitfinex","SOLUSD",1770650640953,4.43994125,84.566,84.53,11.52472321]
["bitfinex","SOLUSD",1770650641155,4.43994125,84.566,84.531,11.82997953]
["bitfinex","SOLUSD",1770650641369,11.82412219,84.573,84.54,11.52472321]
["bitfinex","SOLUSD",1770650641657,4.43994125,84.572,84.54,11.52472321]
["bitfinex","SOLUSD",1770650641958,11.52472321,84.57,84.531,11.82997953]
["bitfinex","SOLUSD",1770650642141,4.43994125,84.569,84.531,11.82997953]
["bitfinex","SOLUSD",1770650643060,4.43994125,84.589,84.56,11.52472321]
["bitfinex","SOLUSD",1770650643254,11.82230829,84.586,84.56,11.52472321]
["bitfinex","SOLUSD",1770650643446,16.26224954,84.586,84.56,11.52472321]
["bitfinex","SOLUSD",1770650643767,4.43994125,84.596,84.57,11.52472321]
["bitfinex","SOLUSD",1770650644259,4.43994125,84.579,84.54,11.52472321]
["bitfinex","SOLUSD",1770650644441,4.43994125,84.579,84.55,23.35190714]
["bitfinex","SOLUSD",1770650644641,4.43994125,84.579,84.545,11.82790988]
["bitfinex","SOLUSD",1770650644836,4.43994125,84.579,84.54,11.52472321]
["bitfinex","SOLUSD",1770650645158,11.81907362,84.609,84.521,11.83137918]
["bitfinex","SOLUSD",1770650645159,4.43994125,84.558,84.521,11.83137918]
["bitfinex","SOLUSD",1770650646241,4.43994125,84.556,84.496,5.13032502]
["bitfinex","SOLUSD",1770650646449,4.43994125,84.556,84.52,11.52472321]
["bitfinex","SOLUSD",1770650647260,11.82576961,84.562,84.53,11.52472321]
["bitfinex","SOLUSD",1770650647741,4.43994125,84.561,84.53,11.52472321]
["bitfinex","SOLUSD",1770650648057,11.52472321,84.56,84.52,11.52472321]
["bitfinex","SOLUSD",1770650648257,4.43994125,84.559,84.52,11.52472321]
["bitfinex","SOLUSD",1770650648456,4.43994125,84.557,84.53,11.52472321]
["bitfinex","SOLUSD",1770650648655,4.43994125,84.557,84.521,11.83137918]
["bitfinex","SOLUSD",1770650648860,4.43994125,84.579,84.521,41.40982713]
["bitfinex","SOLUSD",1770650649366,4.43994125,84.579,84.54,11.52472321]
["bitfinex","SOLUSD",1770650650263,4.43994125,84.577,84.541,11.82858021]
["bitfinex","SOLUSD",1770650650954,4.43994125,84.569,84.534,11.82954171]
["bitfinex","SOLUSD",1770650651155,4.43994125,84.569,84.537,11.82901928]
["bitfinex","SOLUSD",1770650651360,4.43994125,84.569,84.535,11.8292867]
["bitfinex","SOLUSD",1770650651666,4.43994125,84.569,84.53,11.52472321]
["bitfinex","SOLUSD",1770650651857,4.43994125,84.569,84.54,23.35340624]
["bitfinex","SOLUSD",1770650652361,4.43994125,84.567,84.54,23.35340624]
["bitfinex","SOLUSD",1770650652557,4.43994125,84.567,84.53,11.52472321]
["bitfinex","SOLUSD",1770650652758,4.43994125,84.567,84.535,11.8293945]
["bitfinex","SOLUSD",1770650653164,11.52472321,84.56,84.511,29.58183808]
["bitfinex","SOLUSD",1770650653464,4.43994125,84.559,84.52,23.35616063]
["bitfinex","SOLUSD",1770650653964,4.43994125,84.559,84.523,11.83104703]
["bitfinex","SOLUSD",1770650654358,4.43994125,84.557,84.493,41.42354987]
["bitfinex","SOLUSD",1770650654562,11.52472321,84.55,84.51,11.52472321]
["bitfinex","SOLUSD",1770650654760,4.43994125,84.549,84.51,11.52472321]
["bitfinex","SOLUSD",1770650655157,4.43994125,84.549,84.52,11.52472321]
["bitfinex","SOLUSD",1770650655965,4.43994125,84.558,84.53,11.52472321]
["bitfinex","SOLUSD",1770650656156,4.43994125,84.558,84.493,100.60004969]
["bitfinex","SOLUSD",1770650656157,4.43994125,84.568,84.54,11.52472321]
["bitfinex","SOLUSD",1770650656364,11.82408551,84.574,84.55,11.52472321]
["bitfinex","SOLUSD",1770650656556,4.43994125,84.573,84.54,11.52472321]
["bitfinex","SOLUSD",1770650656856,4.43994125,84.585,84.55,11.52472321]
["bitfinex","SOLUSD",1770650657063,11.82186809,84.589,84.56,11.52472321]
["bitfinex","SOLUSD",1770650657854,16.26180934,84.589,84.56,11.52472321]
["bitfinex","SOLUSD",1770650658048,11.52472321,84.58,84.55,11.52472321]
["bitfinex","SOLUSD",1770650658261,4.43994125,84.579,84.54,11.52472321]
["bitfinex","SOLUSD",1770650658669,4.43994125,84.577,84.541,11.82854564]
["bitfinex","SOLUSD",1770650659346,4.43994125,84.569,84.541,11.82854564]
["bitfinex","SOLUSD",1770650659863,4.43994125,84.569,84.541,11.82858021]
["bitfinex","SOLUSD",1770650660469,4.43994125,84.569,84.523,29.57762478]
["bitfinex","SOLUSD",1770650660663,11.52472321,84.57,84.532,11.82982803]
["bitfinex","SOLUSD",1770650660664,4.43994125,84.567,84.532,11.82982803]
["bitfinex","SOLUSD",1770650661556,11.52472321,84.56,84.527,11.83048812]
["bitfinex","SOLUSD",1770650661867,4.43994125,84.559,84.52,11.52472321]
["bitfinex","SOLUSD",1770650662363,4.43994125,84.559,84.519,11.83161143]
["bitfinex","SOLUSD",1770650662568,4.43994125,84.559,84.521,11.83127841]
["bitfinex","SOLUSD",1770650662766,11.52472321,84.56,84.521,11.83127841]
["bitfinex","SOLUSD",1770650662767,4.43994125,84.557,84.521,11.83127841]
["bitfinex","SOLUSD",1770650663462,4.43994125,84.549,84.521,11.83127841]
["bitfinex","SOLUSD",1770650664969,11.82734216,84.55,84.52,11.52472321]
["bitfinex","SOLUSD",1770650665169,4.43994125,84.549,84.51,11.52472321]
["bitfinex","SOLUSD",1770650665968,4.43994125,84.549,84.493,41.42354987]
["bitfinex","SOLUSD",1770650666170,11.82734216,84.55,84.52,11.52472321]
["bitfinex","SOLUSD",1770650666659,16.26728341,84.55,84.52,11.52472321]
["bitfinex","SOLUSD",1770650666854,11.82746099,84.549,84.521,11.83137918]
["bitfinex","SOLUSD",1770650667053,4.43994125,84.548,84.521,11.83137918]
["bitfinex","SOLUSD",1770650667653,4.43994125,84.548,84.516,11.83199819]
["bitfinex","SOLUSD",1770650667868,4.43994125,84.529,84.499,11.83432143]
["bitfinex","SOLUSD",1770650668083,4.43994125,84.529,84.499,11.83441971]
["bitfinex","SOLUSD",1770650668470,4.43994125,84.529,84.506,11.83346253]
["bitfinex","SOLUSD",1770650668658,4.43994125,84.529,84.501,11.83405253]
["bitfinex","SOLUSD",1770650669262,16.27022648,84.529,84.494,29.58783939]
["bitfinex","SOLUSD",1770650669970,34.00516255,84.559,84.52,11.52472321]
["bitfinex","SOLUSD",1770650670177,4.43994125,84.557,84.52,11.52472321]
["bitfinex","SOLUSD",1770650671069,11.52472321,84.55,84.51,11.52472321]
["bitfinex","SOLUSD",1770650671368,11.82746099,84.549,84.511,11.83277916]
["bitfinex","SOLUSD",1770650671571,16.26740224,84.549,84.511,11.83277916]
["bitfinex","SOLUSD",1770650671870,11.52472321,84.57,84.53,11.52472321]
["bitfinex","SOLUSD",1770650672078,4.43994125,84.581,84.55,11.52472321]
["bitfinex","SOLUSD",1770650672251,4.43994125,84.579,84.54,11.52472321]
["bitfinex","SOLUSD",1770650672675,16.26041194,84.599,84.56,11.52472321]
["bitfinex","SOLUSD",1770650672865,11.81995108,84.603,84.57,11.52472321]
["bitfinex","SOLUSD",1770650673376,11.81995108,84.603,84.571,11.82438424]
["bitfinex","SOLUSD",1770650673377,4.43994125,84.599,84.571,11.82438424]
["bitfinex","SOLUSD",1770650673773,11.52472321,84.61,84.571,41.38534485]
["bitfinex","SOLUSD",1770650673774,4.43994125,84.608,84.571,41.38534485]
["bitfinex","SOLUSD",1770650674084,11.81888379,84.611,84.58,11.52472321]
["bitfinex","SOLUSD",1770650674463,16.25882504,84.611,84.58,11.52472321]
["bitfinex","SOLUSD",1770650674772,4.43994125,84.61,84.58,11.52472321]
["bitfinex","SOLUSD",1770650675377,4.43994125,84.622,84.59,11.52472321]
["bitfinex","SOLUSD",1770650675563,47.23171062,84.689,84.548,47.31039134]
["bitfinex","SOLUSD",1770650675564,4.43994125,84.639,84.6,11.52472321]
["bitfinex","SOLUSD",1770650675761,4.43994125,84.629,84.59,11.52472321]
["bitfinex","SOLUSD",1770650676777,4.43994125,84.629,84.6,11.52472321]
["bitfinex","SOLUSD",1770650676981,4.43994125,84.629,84.59,11.52472321]
["bitfinex","SOLUSD",1770650677476,4.43994125,84.627,84.546,18.67910888]
["bitfinex","SOLUSD",1770650677658,4.43994125,84.609,84.57,11.52472321]
["bitfinex","SOLUSD",1770650677858,4.43994125,84.609,84.581,11.82293996]
["bitfinex","SOLUSD",1770650678964,4.43994125,84.607,84.57,11.52472321]
["bitfinex","SOLUSD",1770650679562,4.43994125,84.607,84.58,11.52472321]
["bitfinex","SOLUSD",1770650680083,4.43994125,84.607,84.57,11.52472321]
["bitfinex","SOLUSD",1770650680278,4.43994125,84.622,84.59,11.52472321]
["bitfinex","SOLUSD",1770650680482,4.43994125,84.609,84.57,11.52472321]
["bitfinex","SOLUSD",1770650680782,11.81739757,84.621,84.59,11.52472321]
["bitfinex","SOLUSD",1770650680966,11.81655972,84.627,84.591,11.82158858]
["bitfinex","SOLUSD",1770650681166,11.81655972,84.627,84.6,11.52472321]
["bitfinex","SOLUSD",1770650682081,4.43994125,84.626,84.58,11.52472321]
["bitfinex","SOLUSD",1770650682392,4.43994125,84.619,84.58,11.52472321]
["bitfinex","SOLUSD",1770650682687,11.52472321,84.61,84.576,11.82355616]
["bitfinex","SOLUSD",1770650682866,11.52472321,84.61,84.58,11.82309469]
["bitfinex","SOLUSD",1770650683189,4.43994125,84.617,84.58,11.52472321]
["bitfinex","SOLUSD",1770650683682,4.43994125,84.609,84.57,11.52472321]
["bitfinex","SOLUSD",1770650684164,4.43994125,84.609,84.58,11.52472321]
["bitfinex","SOLUSD",1770650684365,11.52472321,84.61,84.57,11.52472321]
["bitfinex","SOLUSD",1770650684670,4.43994125,84.609,84.57,11.52472321]
["bitfinex","SOLUSD",1770650685463,11.52472321,84.6,84.56,11.52472321]
["bitfinex","SOLUSD",1770650685668,4.43994125,84.599,84.56,11.52472321]
["bitfinex","SOLUSD",1770650685868,4.43994125,84.599,84.562,11.82562358]
["bitfinex","SOLUSD",1770650686368,15.96466446,84.59,84.552,11.82700173]
["bitfinex","SOLUSD",1770650686568,15.96466446,84.59,84.55,11.52472321]
["bitfinex","SOLUSD",1770650686569,4.43994125,84.589,84.556,11.82645306]
["bitfinex","SOLUSD",1770650686787,4.43994125,84.589,84.56,11.82590101]
["bitfinex","SOLUSD",1770650687585,11.82200784,84.588,84.551,11.82718122]
["bitfinex","SOLUSD",1770650688172,16.26194909,84.588,84.551,11.82718122]
["bitfinex","SOLUSD",1770650688490,4.43994125,84.587,84.551,11.82718122]
["bitfinex","SOLUSD",1770650688792,11.82200784,84.588,84.551,11.82718122]
["bitfinex","SOLUSD",1770650689093,11.82200784,84.588,84.551,41.39513428]
["bitfinex","SOLUSD",1770650691092,11.82200784,84.588,84.522,5.13032502]
["bitfinex","SOLUSD",1770650691093,11.52472321,84.57,84.53,11.52472321]
["bitfinex","SOLUSD",1770650691298,4.43994125,84.579,84.54,11.52472321]
["bitfinex","SOLUSD",1770650691491,4.43994125,84.585,84.551,11.82718122]
["bitfinex","SOLUSD",1770650691876,11.52472321,84.58,84.547,11.82768213]
["bitfinex","SOLUSD",1770650692085,4.43994125,84.58,84.551,11.82718122]
["bitfinex","SOLUSD",1770650692802,15.96466446,84.58,84.54,41.0962442]
["bitfinex","SOLUSD",1770650693096,11.52472321,84.57,84.543,11.82816086]
["bitfinex","SOLUSD",1770650693297,11.82466388,84.569,84.531,41.40486283]
["bitfinex","SOLUSD",1770650694091,11.52472321,84.56,84.531,11.82997953]
["bitfinex","SOLUSD",1770650694477,4.43994125,84.568,84.531,11.82997953]
["bitfinex","SOLUSD",1770650695298,4.43994125,84.566,84.521,11.83137918]
["bitfinex","SOLUSD",1770650695613,4.43994125,84.566,84.53,11.52472321]
["bitfinex","SOLUSD",1770650695793,4.43994125,84.577,84.54,11.52472321]
["bitfinex","SOLUSD",1770650696690,4.43994125,84.585,84.54,11.52472321]
["bitfinex","SOLUSD",1770650696898,11.52472321,84.58,84.54,11.52472321]
["bitfinex","SOLUSD",1770650697293,11.52472321,84.58,84.541,41.40003074]
["bitfinex","SOLUSD",1770650697903,4.43994125,84.578,84.541,11.82858021]
["bitfinex","SOLUSD",1770650698132,11.82326582,84.579,84.521,29.57828157]
["bitfinex","SOLUSD",1770650698133,11.52472321,84.56,84.521,29.57828157]
["bitfinex","SOLUSD",1770650698415,11.52472321,84.56,84.532,11.82971345]
["bitfinex","SOLUSD",1770650699412,27.79062105,84.56,84.521,41.40966075]
["bitfinex","SOLUSD",1770650699584,4.43994125,84.559,84.521,41.40966075]
["bitfinex","SOLUSD",1770650700204,29.55816455,84.579,84.521,41.40966075]
["bitfinex","SOLUSD",1770650700205,4.43994125,84.577,84.53,11.52472321]
["bitfinex","SOLUSD",1770650700402,4.43994125,84.577,84.54,11.52472321]
["bitfinex","SOLUSD",1770650700608,4.43994125,84.577,84.521,41.40966075]
["bitfinex","SOLUSD",1770650700785,4.43994125,84.569,84.53,11.52472321]
["bitfinex","SOLUSD",1770650700984,4.43994125,84.569,84.53,11.52353498]
["bitfinex","SOLUSD",1770650701402,4.43994125,84.568,84.531,11.82997953]
["bitfinex","SOLUSD",1770650701780,11.52353498,84.56,84.531,11.82997953]
["bitfinex","SOLUSD",1770650702415,4.43994125,84.559,84.531,11.82997953]
["bitfinex","SOLUSD",1770650703716,29.5616597,84.569,84.53,11.52353498]
["bitfinex","SOLUSD",1770650703921,11.52353498,84.57,84.53,11.52353498]
["bitfinex","SOLUSD",1770650704216,58.80528698,84.6,84.521,41.40966075]
["bitfinex","SOLUSD",1770650704217,11.52353498,84.56,84.521,41.40966075]
["bitfinex","SOLUSD",1770650704418,4.43994125,84.563,84.53,11.52353498]
["bitfinex","SOLUSD",1770650704712,11.52353498,84.58,84.54,11.52353498]
["bitfinex","SOLUSD",1770650705294,11.52353498,84.58,84.521,41.40966075]
["bitfinex","SOLUSD",1770650705496,4.43994125,84.579,84.54,11.52353498]
["bitfinex","SOLUSD",1770650706023,11.52353498,84.57,84.541,11.82858021]
["bitfinex","SOLUSD",1770650706325,4.43994125,84.549,84.52,11.83149168]
["bitfinex","SOLUSD",1770650706495,4.43994125,84.549,84.511,29.5817872]
["bitfinex","SOLUSD",1770650706695,4.43994125,84.549,84.527,11.830499]
["bitfinex","SOLUSD",1770650708010,4.43994125,84.539,84.511,11.83277916]
["bitfinex","SOLUSD",1770650708204,4.43994125,84.539,84.51,11.83286092]
["bitfinex","SOLUSD",1770650708403,4.43994125,84.539,84.51,11.83283343]
["bitfinex","SOLUSD",1770650708716,11.82760088,84.548,84.51,11.83283343]
["bitfinex","SOLUSD",1770650708890,4.43994125,84.559,84.52,11.52353498]
["bitfinex","SOLUSD",1770650709093,4.43994125,84.539,84.51,11.83283343]
["bitfinex","SOLUSD",1770650709306,4.43994125,84.529,84.498,11.83451767]
["bitfinex","SOLUSD",1770650709517,11.52353498,84.54,84.5,11.52353498]
["bitfinex","SOLUSD",1770650709721,4.43994125,84.539,84.506,11.83344387]
["bitfinex","SOLUSD",1770650709915,4.43994125,84.529,84.49,11.52353498]
["bitfinex","SOLUSD",1770650710214,4.43994125,84.529,84.47,0.1]
["bitfinex","SOLUSD",1770650710215,11.52353498,84.52,84.495,11.8349747]
["bitfinex","SOLUSD",1770650710414,11.52353498,84.52,84.47,0.1]
["bitfinex","SOLUSD",1770650710415,11.52353498,84.51,84.484,11.83646147]
["bitfinex","SOLUSD",1770650710633,4.43994125,84.509,84.484,11.83646147]
["bitfinex","SOLUSD",1770650711013,4.43994125,84.509,84.47,11.62353498]
["bitfinex","SOLUSD",1770650711204,4.43994125,84.499,84.47,0.1]
["bitfinex","SOLUSD",1770650711928,76.06,84.537,84.46,11.83988101]
["bitfinex","SOLUSD",1770650711929,4.38994125,84.489,84.46,11.83988101]
["bitfinex","SOLUSD",1770650712719,4.38994125,84.498,84.459,0.1094152]
["bitfinex","SOLUSD",1770650712901,4.38994125,84.498,84.461,0.1094152]
["bitfinex","SOLUSD",1770650713216,11.52353498,84.49,84.461,0.1094152]
["bitfinex","SOLUSD",1770650713525,4.38994125,84.491,84.461,0.1094152]
["bitfinex","SOLUSD",1770650714026,11.52353498,84.49,84.461,0.1094152]
["bitfinex","SOLUSD",1770650714225,4.38994125,84.518,84.461,0.1094152]
["bitfinex","SOLUSD",1770650714431,4.38994125,84.509,84.471,0.10948301]
["bitfinex","SOLUSD",1770650714720,41.40443854,84.532,84.48,11.52353498]
["bitfinex","SOLUSD",1770650714721,4.38994125,84.519,84.48,11.52353498]
["bitfinex","SOLUSD",1770650714918,4.38994125,84.509,84.471,0.10948301]
["bitfinex","SOLUSD",1770650717518,11.52353498,84.53,84.481,0.10974657]
["bitfinex","SOLUSD",1770650717720,4.38994125,84.539,84.501,0.10980064]
["bitfinex","SOLUSD",1770650718224,4.38994125,84.539,84.458,5.36086188]
["bitfinex","SOLUSD",1770650718225,4.38994125,84.549,84.511,0.10980064]
["bitfinex","SOLUSD",1770650718912,4.38994125,84.549,84.51,11.52353498]
["bitfinex","SOLUSD",1770650719110,4.38994125,84.547,84.511,11.83277916]
["bitfinex","SOLUSD",1770650719507,11.52353498,84.53,84.506,11.83339662]
["bitfinex","SOLUSD",1770650719817,4.38994125,84.529,84.506,11.83339662]
["bitfinex","SOLUSD",1770650720649,4.38994125,84.519,84.482,11.83680949]
["bitfinex","SOLUSD",1770650720828,11.52353498,84.5,84.475,0.1100108]
["bitfinex","SOLUSD",1770650721007,11.52353498,84.5,84.461,0.1100108]
["bitfinex","SOLUSD",1770650721008,4.38994125,84.499,84.461,0.1100108]
["bitfinex","SOLUSD",1770650721407,4.38994125,84.497,84.461,0.1100108]
["bitfinex","SOLUSD",1770650721926,11.52353498,84.49,84.461,0.1100108]
["bitfinex","SOLUSD",1770650722134,4.38994125,84.479,84.451,11.84118601]
["bitfinex","SOLUSD",1770650722912,4.38994125,84.489,84.451,11.84118601]
["bitfinex","SOLUSD",1770650723118,4.38994125,84.498,84.461,11.94989633]
["bitfinex","SOLUSD",1770650723411,4.38994125,84.498,84.461,41.54935643]
["bitfinex","SOLUSD",1770650723613,11.83449438,84.499,84.461,41.54935643]
["bitfinex","SOLUSD",1770650723614,11.83473969,84.497,84.461,41.54935643]
["bitfinex","SOLUSD",1770650723814,4.38994125,84.496,84.461,41.43924414]
["bitfinex","SOLUSD",1770650724531,4.38994125,84.509,84.48,11.52353498]
["bitfinex","SOLUSD",1770650724821,4.38994125,84.509,84.481,0.11021146]
["bitfinex","SOLUSD",1770650725407,4.38994125,84.508,84.472,0.11021146]
["bitfinex","SOLUSD",1770650725601,4.38994125,84.507,84.472,0.11021146]
["bitfinex","SOLUSD",1770650725819,11.52353498,84.5,84.472,0.11021146]
["bitfinex","SOLUSD",1770650726523,4.38994125,84.489,84.457,11.84023864]
["bitfinex","SOLUSD",1770650727111,4.38994125,84.489,84.46,11.8398375]
["bitfinex","SOLUSD",1770650727312,4.38994125,84.487,84.451,11.84118601]
["bitfinex","SOLUSD",1770650727829,4.38994125,84.487,84.451,41.44415104]
["bitfinex","SOLUSD",1770650728615,4.38994125,84.487,84.452,0.11040306]
["bitfinex","SOLUSD",1770650729534,11.83628056,84.486,84.451,41.5545541]
["bitfinex","SOLUSD",1770650729733,11.52353498,84.48,84.452,0.11044959]
["bitfinex","SOLUSD",1770650730118,11.83628056,84.486,84.452,0.11044959]
["bitfinex","SOLUSD",1770650730318,15.91347623,84.49,84.452,0.11044959]
["bitfinex","SOLUSD",1770650730622,4.38994125,84.489,84.452,0.11044959]
["bitfinex","SOLUSD",1770650730820,4.38994125,84.498,84.46,11.52353498]
["bitfinex","SOLUSD",1770650731026,4.38994125,84.498,84.47,11.52353498]
["bitfinex","SOLUSD",1770650731332,4.38994125,84.498,84.46,11.52353498]
["bitfinex","SOLUSD",1770650731541,4.38994125,84.498,84.471,41.4343384]
["bitfinex","SOLUSD",1770650731712,45.61032502,84.541,84.471,41.4343384]
["bitfinex","SOLUSD",1770650731713,4.38994125,84.518,84.49,11.52353498]
["bitfinex","SOLUSD",1770650731917,4.38994125,84.518,84.48,11.63407604]
["bitfinex","SOLUSD",1770650732722,4.38994125,84.539,84.501,0.11058601]
["bitfinex","SOLUSD",1770650733643,11.52353498,84.53,84.501,0.11058601]
["bitfinex","SOLUSD",1770650733820,4.38994125,84.519,84.481,0.11063044]
["bitfinex","SOLUSD",1770650734139,11.52353498,84.51,84.481,0.11063044]
["bitfinex","SOLUSD",1770650734334,4.38994125,84.519,84.481,0.11063044]
["bitfinex","SOLUSD",1770650734728,4.38994125,84.519,84.48,11.52353498]
["bitfinex","SOLUSD",1770650734928,4.38994125,84.519,84.49,11.52353498]
["bitfinex","SOLUSD",1770650735844,4.38994125,84.519,84.491,11.83558012]
["bitfinex","SOLUSD",1770650736420,4.38994125,84.519,84.491,41.42453042]
["bitfinex","SOLUSD",1770650736636,11.83089484,84.525,84.492,0.1107607]
["bitfinex","SOLUSD",1770650736839,11.52353498,84.51,84.482,0.1107607]
["bitfinex","SOLUSD",1770650737039,4.38994125,84.519,84.482,0.1107607]
["bitfinex","SOLUSD",1770650737244,11.52353498,84.51,84.482,0.1107607]
["bitfinex","SOLUSD",1770650737442,11.52353498,84.51,84.469,29.59633595]
["bitfinex","SOLUSD",1770650737443,4.38994125,84.509,84.473,11.94884602]
["bitfinex","SOLUSD",1770650737633,4.38994125,84.509,84.477,11.94833557]
["bitfinex","SOLUSD",1770650737937,4.38994125,84.499,84.46,11.52353498]
["bitfinex","SOLUSD",1770650738124,4.38994125,84.499,84.461,0.11080312]
["bitfinex","SOLUSD",1770650738437,41.41619727,84.508,84.471,0.11080312]
["bitfinex","SOLUSD",1770650738438,11.83319922,84.508,84.471,0.11080312]
["bitfinex","SOLUSD",1770650738745,4.38994125,84.518,84.48,11.52353498]
["bitfinex","SOLUSD",1770650739037,4.38994125,84.509,84.471,0.11084506]
["bitfinex","SOLUSD",1770650739240,4.38994125,84.509,84.48,11.52353498]
["bitfinex","SOLUSD",1770650739623,11.83193913,84.517,84.48,11.52353498]
["bitfinex","SOLUSD",1770650739927,11.83193913,84.517,84.449,148.01833056]
["bitfinex","SOLUSD",1770650739928,4.38994125,84.53,84.5,11.52353498]
["bitfinex","SOLUSD",1770650740441,4.38994125,84.541,84.51,11.52353498]
["bitfinex","SOLUSD",1770650740621,4.38994125,84.556,84.52,11.52353498]
["bitfinex","SOLUSD",1770650740818,11.82623025,84.558,84.491,100.60243102]
["bitfinex","SOLUSD",1770650740819,4.38994125,84.549,84.511,0.1109275]
["bitfinex","SOLUSD",1770650741623,4.38994125,84.539,84.473,0.110968]
["bitfinex","SOLUSD",1770650741842,4.38994125,84.497,84.46,11.52353498]
["bitfinex","SOLUSD",1770650742025,4.38994125,84.479,84.443,0.110968]
["bitfinex","SOLUSD",1770650742225,4.38994125,84.469,84.44,0.1]
["bitfinex","SOLUSD",1770650742522,4.38994125,84.469,84.441,11.84251167]
["bitfinex","SOLUSD",1770650742721,4.38994125,84.469,84.44,0.1]
["bitfinex","SOLUSD",1770650743240,4.38994125,84.469,84.44,11.62353498]
["bitfinex","SOLUSD",1770650743631,4.38994125,84.469,84.443,11.84230611]
["bitfinex","SOLUSD",1770650743832,4.38994125,84.469,84.44,11.62353498]
["bitfinex","SOLUSD",1770650744034,4.38994125,84.469,84.445,11.84196414]
["bitfinex","SOLUSD",1770650744637,4.38994125,84.469,84.44,11.62353498]
["bitfinex","SOLUSD",1770650744942,4.38994125,84.467,84.44,0.1]
["bitfinex","SOLUSD",1770650746346,47.33901691,84.497,84.4,2.29729648]
["bitfinex","SOLUSD",1770650746347,4.39921507,84.449,84.4,2.29729648]
["bitfinex","SOLUSD",1770650746530,11.52353498,84.44,84.408,2.29729648]
["bitfinex","SOLUSD",1770650746729,4.39921507,84.449,84.41,11.52353498]
["bitfinex","SOLUSD",1770650747051,4.39921507,84.449,84.418,11.8458005]
["bitfinex","SOLUSD",1770650747847,4.39921507,84.449,84.422,11.84515466]
["bitfinex","SOLUSD",1770650748152,4.39921507,84.449,84.421,11.84534992]
["bitfinex","SOLUSD",1770650748447,4.39921507,84.449,84.42,11.52353498]
["bitfinex","SOLUSD",1770650748645,4.39921507,84.449,84.416,2.29740857]
["bitfinex","SOLUSD",1770650749027,16.24074481,84.449,84.416,2.29740857]
["bitfinex","SOLUSD",1770650749736,4.39921507,84.488,84.431,2.29744508]
["bitfinex","SOLUSD",1770650749940,11.83586028,84.489,84.431,2.29744508]
["bitfinex","SOLUSD",1770650749941,4.39921507,84.469,84.431,2.29744508]
["bitfinex","SOLUSD",1770650750142,4.39921507,84.459,84.42,11.52353498]
["bitfinex","SOLUSD",1770650750332,4.39921507,84.459,84.421,2.29744508]
["bitfinex","SOLUSD",1770650750528,4.39921507,84.457,84.422,14.14273477]
["bitfinex","SOLUSD",1770650750742,4.39921507,84.457,84.422,11.8452536]
["bitfinex","SOLUSD",1770650751553,4.39921507,84.449,84.422,11.8452536]
["bitfinex","SOLUSD",1770650752351,4.39921507,84.429,84.401,11.84814178]
["bitfinex","SOLUSD",1770650752551,4.39921507,84.427,84.392,11.8494644]
["bitfinex","SOLUSD",1770650752761,4.39921507,84.427,84.393,2.29756764]
["bitfinex","SOLUSD",1770650753856,4.39921507,84.427,84.39,11.52353498]
["bitfinex","SOLUSD",1770650754054,11.8444118,84.428,84.382,11.8508384]
["bitfinex","SOLUSD",1770650754055,4.39921507,84.409,84.382,11.8508384]
["bitfinex","SOLUSD",1770650754354,4.39921507,84.427,84.392,14.14707454]
["bitfinex","SOLUSD",1770650754555,4.39921507,84.425,84.392,14.14707454]
["bitfinex","SOLUSD",1770650754752,11.84469239,84.426,84.381,0.2623528]
["bitfinex","SOLUSD",1770650754753,4.39921507,84.419,84.381,0.2623528]
["bitfinex","SOLUSD",1770650755138,11.84469239,84.426,84.381,0.2623528]
["bitfinex","SOLUSD",1770650755139,15.92275005,84.4,84.381,0.2623528]
["bitfinex","SOLUSD",1770650755336,4.39921507,84.399,84.381,0.2623528]
["bitfinex","SOLUSD",1770650755540,4.39921507,84.399,84.374,11.61427451]
["bitfinex","SOLUSD",1770650756166,4.39921507,84.399,84.36,2.29765214]
["bitfinex","SOLUSD",1770650756461,4.39921507,84.399,84.3,7.49726813]
["bitfinex","SOLUSD",1770650756462,4.39921507,84.389,84.356,11.85441516]
["bitfinex","SOLUSD",1770650756665,4.39921507,84.387,84.352,2.29773471]
["bitfinex","SOLUSD",1770650757038,11.52353498,84.38,84.352,2.29773471]
["bitfinex","SOLUSD",1770650757255,4.39921507,84.387,84.352,2.29773471]
["bitfinex","SOLUSD",1770650757456,4.39921507,84.387,84.322,5.13032502]
["bitfinex","SOLUSD",1770650757457,11.52353498,84.37,84.341,14.15426513]
["bitfinex","SOLUSD",1770650757644,41.47509124,84.388,84.3,7.49726813]
["bitfinex","SOLUSD",1770650757645,11.85002607,84.388,84.351,2.29777529]
["bitfinex","SOLUSD",1770650757969,4.39921507,84.387,84.351,2.29777529]
["bitfinex","SOLUSD",1770650758141,11.52353498,84.38,84.351,2.29777529]
["bitfinex","SOLUSD",1770650758762,4.39921507,84.378,84.347,11.85578522]
["bitfinex","SOLUSD",1770650759264,11.85016649,84.387,84.353,2.2978154]
["bitfinex","SOLUSD",1770650759571,4.39921507,84.399,84.358,2.2978154]
["bitfinex","SOLUSD",1770650759741,4.39921507,84.399,84.352,11.85508345]
["bitfinex","SOLUSD",1770650759742,4.39921507,84.399,84.361,2.29785505]
["bitfinex","SOLUSD",1770650759941,4.39921507,84.399,84.36,11.52353498]
["bitfinex","SOLUSD",1770650760336,4.39921507,84.419,84.37,13.82139003]
["bitfinex","SOLUSD",1770650760539,41.45691441,84.425,84.36,13.82139003]
["bitfinex","SOLUSD",1770650760540,4.39921507,84.399,84.36,13.82139003]
["bitfinex","SOLUSD",1770650760848,4.39921507,84.397,84.362,2.29789424]
["bitfinex","SOLUSD",1770650761046,4.39921507,84.407,84.362,2.29789424]
["bitfinex","SOLUSD",1770650761354,11.84707791,84.409,84.38,13.82142922]
["bitfinex","SOLUSD",1770650761553,4.39921507,84.415,84.38,13.82142922]
["bitfinex","SOLUSD",1770650761554,11.84645441,84.414,84.381,2.29789424]
["bitfinex","SOLUSD",1770650761864,4.39921507,84.423,84.391,2.29793299]
["bitfinex","SOLUSD",1770650762451,40.46,84.464,84.411,2.29793299]
["bitfinex","SOLUSD",1770650762452,4.39921507,84.449,84.411,2.29793299]
["bitfinex","SOLUSD",1770650762656,4.39921507,84.449,84.41,11.52353498]
["bitfinex","SOLUSD",1770650762657,4.39921507,84.457,84.42,11.52353498]
["bitfinex","SOLUSD",1770650762959,47.34538841,84.486,84.373,136.29952708]
["bitfinex","SOLUSD",1770650762960,11.8394419,84.464,84.43,11.55344219]
["bitfinex","SOLUSD",1770650763362,4.39921507,84.468,84.44,11.55344219]
["bitfinex","SOLUSD",1770650763568,4.39921507,84.468,84.41,2.29797128]
["bitfinex","SOLUSD",1770650763786,4.39921507,84.449,84.41,2.29797128]
["bitfinex","SOLUSD",1770650763952,4.39921507,84.449,84.4,11.55344219]
["bitfinex","SOLUSD",1770650764158,4.39921507,84.429,84.39,11.55344219]
["bitfinex","SOLUSD",1770650764575,4.39921507,84.429,84.391,2.29800914]
["bitfinex","SOLUSD",1770650764887,4.39921507,84.44,84.41,11.55344219]
["bitfinex","SOLUSD",1770650765457,11.84225763,84.444,84.411,2.29804657]
["bitfinex","SOLUSD",1770650765757,4.39921507,84.45,84.411,2.29804657]
["bitfinex","SOLUSD",1770650765988,16.24061533,84.45,84.411,2.29804657]
["bitfinex","SOLUSD",1770650766482,23.39484245,84.45,84.41,11.55344219]
["bitfinex","SOLUSD",1770650766867,11.83992422,84.46,84.42,11.55344219]
["bitfinex","SOLUSD",1770650767174,11.55344219,84.46,84.42,11.55344219]
["bitfinex","SOLUSD",1770650767566,11.55344219,84.45,84.411,43.88035038]
["bitfinex","SOLUSD",1770650767764,11.55344219,84.47,84.42,11.55344219]
["bitfinex","SOLUSD",1770650767969,11.55344219,84.48,84.44,11.55344219]
["bitfinex","SOLUSD",1770650768175,11.8357202,84.49,84.44,11.55344219]
["bitfinex","SOLUSD",1770650768384,4.39921507,84.479,84.44,11.55344219]
["bitfinex","SOLUSD",1770650768553,11.83389938,84.503,84.42,11.55344219]
["bitfinex","SOLUSD",1770650768554,4.39921507,84.459,84.42,11.55344219]
["bitfinex","SOLUSD",1770650768756,11.84020459,84.458,84.422,11.8452536]
["bitfinex","SOLUSD",1770650769082,4.39921507,84.457,84.422,11.8452536]
["bitfinex","SOLUSD",1770650769389,4.39921507,84.457,84.423,2.41663201]
["bitfinex","SOLUSD",1770650769584,11.55344219,84.45,84.423,2.41663201]
["bitfinex","SOLUSD",1770650769790,4.39921507,84.449,84.414,11.84624181]
["bitfinex","SOLUSD",1770650770682,11.84160666,84.448,84.401,41.4686521]
["bitfinex","SOLUSD",1770650770886,4.39921507,84.447,84.401,41.4686521]
["bitfinex","SOLUSD",1770650771762,4.39921507,84.447,84.41,11.55344219]
["bitfinex","SOLUSD",1770650771962,4.39921507,84.447,84.401,41.4686521]
["bitfinex","SOLUSD",1770650772381,4.39921507,84.439,84.401,11.84820085]
["bitfinex","SOLUSD",1770650772688,4.39921507,84.448,84.42,11.55344219]
["bitfinex","SOLUSD",1770650772990,4.39921507,84.448,84.413,2.41678661]
["bitfinex","SOLUSD",1770650773589,4.39921507,84.459,84.421,2.41682806]
["bitfinex","SOLUSD",1770650774170,11.55344219,84.45,84.421,2.41682806]
["bitfinex","SOLUSD",1770650774483,4.39921507,84.449,84.412,11.84665687]
["bitfinex","SOLUSD",1770650774693,4.39921507,84.427,84.39,11.55344219]
["bitfinex","SOLUSD",1770650774866,11.8444118,84.428,84.38,11.55344219]
["bitfinex","SOLUSD",1770650774867,4.39921507,84.419,84.38,11.55344219]
["bitfinex","SOLUSD",1770650775373,4.39921507,84.419,84.362,41.48787368]
["bitfinex","SOLUSD",1770650775374,4.39921507,84.419,84.371,2.41690954]
["bitfinex","SOLUSD",1770650775573,4.39921507,84.419,84.38,11.55344219]
["bitfinex","SOLUSD",1770650775785,4.39921507,84.419,84.371,2.41690954]
["bitfinex","SOLUSD",1770650776294,4.09577791,84.409,84.37,11.55344219]
["bitfinex","SOLUSD",1770650776666,4.09577791,84.409,84.363,2.41698916]
["bitfinex","SOLUSD",1770650776988,11.84721785,84.409,84.381,2.41698916]
["bitfinex","SOLUSD",1770650778197,11.55344219,84.4,84.37,11.55344219]
["bitfinex","SOLUSD",1770650778592,4.36208377,84.399,84.369,2.41702829]
["bitfinex","SOLUSD",1770650778766,4.36208377,84.397,84.36,11.55344219]
["bitfinex","SOLUSD",1770650779980,4.36208377,84.407,84.37,11.55344219]
["bitfinex","SOLUSD",1770650780168,11.55344219,84.4,84.361,2.41714299]
["bitfinex","SOLUSD",1770650780369,4.36208377,84.407,84.37,11.55344219]
["bitfinex","SOLUSD",1770650780583,4.36208377,84.407,84.38,11.55344219]
["bitfinex","SOLUSD",1770650780784,4.36208377,84.416,84.381,11.85100911]
["bitfinex","SOLUSD",1770650781287,11.55344219,84.41,84.382,2.41718035]
["bitfinex","SOLUSD",1770650781685,4.36208377,84.389,84.336,2.41721728]
["bitfinex","SOLUSD",1770650781862,4.36208377,84.389,84.36,2.41721728]
["bitfinex","SOLUSD",1770650782669,4.36208377,84.389,84.358,11.85413522]
["bitfinex","SOLUSD",1770650783083,4.36208377,84.389,84.351,14.27247778]
["bitfinex","SOLUSD",1770650783288,11.55344219,84.38,84.34,11.55344219]
["bitfinex","SOLUSD",1770650783491,4.36208377,84.384,84.35,23.40871864]
["bitfinex","SOLUSD",1770650783791,4.36208377,84.38,84.35,11.55344219]
["bitfinex","SOLUSD",1770650783977,41.47509124,84.388,84.351,11.855224]
["bitfinex","SOLUSD",1770650784297,41.47509124,84.388,84.35,11.55344219]
["bitfinex","SOLUSD",1770650784298,4.36208377,84.387,84.35,11.55344219]
["bitfinex","SOLUSD",1770650784587,4.36208377,84.387,84.351,11.855224]
["bitfinex","SOLUSD",1770650784771,4.36208377,84.387,84.352,2.41732554]
["bitfinex","SOLUSD",1770650784977,11.85030692,84.386,84.354,2.41732554]
["bitfinex","SOLUSD",1770650785174,4.36208377,84.387,84.354,2.41732554]
["bitfinex","SOLUSD",1770650785371,11.85030692,84.386,84.354,2.41732554]
["bitfinex","SOLUSD",1770650786400,4.36208377,84.385,84.353,11.85494291]
["bitfinex","SOLUSD",1770650786782,4.36208377,84.385,84.354,2.41739566]
["bitfinex","SOLUSD",1770650786987,11.85058778,84.384,84.355,11.85466184]
["bitfinex","SOLUSD",1770650787378,16.21267155,84.384,84.355,11.85466184]
["bitfinex","SOLUSD",1770650787692,4.36208377,84.384,84.355,11.85466184]
["bitfinex","SOLUSD",1770650788689,16.21267155,84.384,84.356,2.41746418]
["bitfinex","SOLUSD",1770650789189,11.85058778,84.384,84.356,2.41746418]
["bitfinex","SOLUSD",1770650789395,4.36208377,84.393,84.361,2.41746418]
["bitfinex","SOLUSD",1770650789590,11.55344219,84.4,84.351,11.855224]
["bitfinex","SOLUSD",1770650789591,4.36208377,84.389,84.351,11.855224]
["bitfinex","SOLUSD",1770650789994,4.36208377,84.389,84.347,11.85574655]
["bitfinex","SOLUSD",1770650790185,4.36208377,84.379,84.347,11.85565367]
["bitfinex","SOLUSD",1770650790377,4.36208377,84.379,84.347,14.27315152]
["bitfinex","SOLUSD",1770650790579,4.36208377,84.379,84.348,2.41749785]
["bitfinex","SOLUSD",1770650791192,4.36208377,84.389,84.35,13.97097332]
["bitfinex","SOLUSD",1770650791581,4.36208377,84.389,84.35,13.97100622]
["bitfinex","SOLUSD",1770650791895,11.85018448,84.387,84.35,13.97100622]
["bitfinex","SOLUSD",1770650792093,11.85018448,84.387,84.36,11.55344219]
["bitfinex","SOLUSD",1770650792476,4.36208377,84.386,84.351,2.41756403]
["bitfinex","SOLUSD",1770650792673,40.46,84.415,84.349,41.49426785]
["bitfinex","SOLUSD",1770650792674,4.36208377,84.437,84.371,2.41759655]
["bitfinex","SOLUSD",1770650792999,4.36208377,84.429,84.391,2.41759655]
["bitfinex","SOLUSD",1770650793293,4.36208377,84.427,84.4,11.55344219]
["bitfinex","SOLUSD",1770650793480,4.36208377,84.447,84.411,2.41759655]
["bitfinex","SOLUSD",1770650793794,16.20383066,84.447,84.42,11.55344219]
["bitfinex","SOLUSD",1770650794094,11.84156571,84.449,84.42,11.55344219]
["bitfinex","SOLUSD",1770650794393,41.44523182,84.449,84.421,2.4176287]
["bitfinex","SOLUSD",1770650794589,4.36208377,84.439,84.393,2.41766048]
["bitfinex","SOLUSD",1770650794773,4.36208377,84.448,84.42,11.55344219]
["bitfinex","SOLUSD",1770650794973,11.55344219,84.43,84.377,11.85145906]
["bitfinex","SOLUSD",1770650795192,4.36208377,84.429,84.379,14.26895049]
["bitfinex","SOLUSD",1770650795373,4.36208377,84.429,84.379,43.89699331]
["bitfinex","SOLUSD",1770650795580,4.36208377,84.429,84.39,11.55344219]
["bitfinex","SOLUSD",1770650795989,4.36208377,84.419,84.381,2.4176919]
["bitfinex","SOLUSD",1770650796290,4.36208377,84.429,84.4,11.55344219]
["bitfinex","SOLUSD",1770650796484,4.36208377,84.429,84.41,11.55344219]
["bitfinex","SOLUSD",1770650796692,4.36208377,84.429,84.401,2.41772295]
["bitfinex","SOLUSD",1770650796886,4.36208377,84.439,84.401,2.41772295]
["bitfinex","SOLUSD",1770650797088,4.36208377,84.419,84.38,2.41772295]
["bitfinex","SOLUSD",1770650797288,4.36208377,84.419,84.381,2.41772295]
["bitfinex","SOLUSD",1770650797788,4.36208377,84.419,84.39,11.55344219]
["bitfinex","SOLUSD",1770650797988,4.36208377,84.429,84.391,2.41775365]
["bitfinex","SOLUSD",1770650798184,4.36208377,84.429,84.379,41.47951504]
["bitfinex","SOLUSD",1770650798185,16.20509284,84.438,84.401,2.41775365]
["bitfinex","SOLUSD",1770650798390,16.20355021,84.449,84.42,11.55344219]
["bitfinex","SOLUSD",1770650798579,16.20355021,84.449,84.411,2.41775365]
["bitfinex","SOLUSD",1770650798784,4.36208377,84.448,84.42,11.55344219]
["bitfinex","SOLUSD",1770650799290,4.36208377,84.447,84.43,11.55344219]
["bitfinex","SOLUSD",1770650799496,16.20383066,84.447,84.42,11.55344219]
["bitfinex","SOLUSD",1770650799897,4.36208377,84.446,84.42,11.55344219]
["bitfinex","SOLUSD",1770650800095,4.36208377,84.446,84.41,11.55344219]
["bitfinex","SOLUSD",1770650800293,4.36208377,84.439,84.4,11.55344219]
["bitfinex","SOLUSD",1770650800500,4.36208377,84.429,84.396,11.84886318]
["bitfinex","SOLUSD",1770650800799,4.36208377,84.429,84.4,11.55344219]
["bitfinex","SOLUSD",1770650801285,11.8444118,84.428,84.4,11.55344219]
["bitfinex","SOLUSD",1770650801595,4.36208377,84.427,84.4,11.55344219]
["bitfinex","SOLUSD",1770650802498,11.84286881,84.439,84.411,2.41787295]
["bitfinex","SOLUSD",1770650802692,11.84286881,84.439,84.41,11.55344219]
["bitfinex","SOLUSD",1770650803486,4.36208377,84.439,84.41,11.55344219]
["bitfinex","SOLUSD",1770650803697,4.36208377,84.439,84.411,11.84679721]
["bitfinex","SOLUSD",1770650803999,4.36208377,84.439,84.41,11.55344219]
["bitfinex","SOLUSD",1770650805003,4.36208377,84.439,84.4,11.55344219]
["bitfinex","SOLUSD",1770650805300,4.36208377,84.439,84.404,11.84774794]
["bitfinex","SOLUSD",1770650805601,4.06726627,84.429,84.4,11.55344219]
["bitfinex","SOLUSD",1770650806204,4.06726627,84.409,84.372,2.41801453]
["bitfinex","SOLUSD",1770650806397,4.06726627,84.436,84.4,11.55344219]
["bitfinex","SOLUSD",1770650806596,4.06726627,84.436,84.401,2.41801453]
["bitfinex","SOLUSD",1770650806780,4.06726627,84.436,84.4,11.55344219]
["bitfinex","SOLUSD",1770650807098,4.06726627,84.436,84.41,11.55344219]
["bitfinex","SOLUSD",1770650807283,4.06726627,84.436,84.4,13.97148407]
["bitfinex","SOLUSD",1770650807483,11.84342985,84.435,84.41,11.55344219]
["bitfinex","SOLUSD",1770650808411,4.06726627,84.444,84.42,11.55344219]
["bitfinex","SOLUSD",1770650808580,4.06726627,84.444,84.41,11.55344219]
["bitfinex","SOLUSD",1770650808915,4.06726627,84.444,84.411,2.41809564]
["bitfinex","SOLUSD",1770650809083,11.84215902,84.445,84.42,11.55344219]
["bitfinex","SOLUSD",1770650809809,11.84215902,84.445,84.38,47.40428545]
["bitfinex","SOLUSD",1770650809810,11.84128224,84.451,84.43,11.55344219]
["bitfinex","SOLUSD",1770650810013,11.84128224,84.451,84.422,2.41812206]
["bitfinex","SOLUSD",1770650810385,15.90854851,84.451,84.422,2.41812206]
["bitfinex","SOLUSD",1770650810584,15.90854851,84.451,84.43,11.55344219]
["bitfinex","SOLUSD",1770650810877,15.90854851,84.451,84.38,94.8085709]
["bitfinex","SOLUSD",1770650810878,4.06726627,84.45,84.416,11.84606554]
["bitfinex","SOLUSD",1770650811107,4.06726627,84.45,84.42,11.55344219]
["bitfinex","SOLUSD",1770650812004,4.06726627,84.469,84.43,11.55344219]
["bitfinex","SOLUSD",1770650812308,4.06726627,84.459,84.42,11.55344219]
["bitfinex","SOLUSD",1770650812484,4.06726627,84.459,84.421,11.84539391]
["bitfinex","SOLUSD",1770650812686,4.06726627,84.459,84.422,2.4181995]
["bitfinex","SOLUSD",1770650812881,15.90592897,84.469,84.441,2.4181995]
["bitfinex","SOLUSD",1770650813085,4.06726627,84.468,84.432,2.4181995]
["bitfinex","SOLUSD",1770650813386,4.06726627,84.468,84.44,11.55344219]
["bitfinex","SOLUSD",1770650814191,4.06726627,84.466,84.44,11.55344219]
["bitfinex","SOLUSD",1770650814602,11.83894301,84.467,84.441,14.26083797]
["bitfinex","SOLUSD",1770650814792,11.83894301,84.467,84.441,11.84258831]
["bitfinex","SOLUSD",1770650815001,4.06726627,84.488,84.45,11.55344219]
["bitfinex","SOLUSD",1770650815304,4.06726627,84.487,84.45,11.55344219]
["bitfinex","SOLUSD",1770650816287,4.06726627,84.485,84.45,11.55344219]
["bitfinex","SOLUSD",1770650816794,11.83628056,84.486,84.461,2.41829867]
["bitfinex","SOLUSD",1770650817399,11.83628056,84.486,84.47,11.55344219]
["bitfinex","SOLUSD",1770650817794,11.83628056,84.486,84.452,2.41832275]
["bitfinex","SOLUSD",1770650818009,11.83628056,84.486,84.461,2.41832275]
["bitfinex","SOLUSD",1770650818304,11.83628056,84.486,84.451,11.84118601]
["bitfinex","SOLUSD",1770650818305,4.06726627,84.504,84.471,2.41832275]
["bitfinex","SOLUSD",1770650818499,11.83389938,84.503,84.473,2.41832275]
["bitfinex","SOLUSD",1770650818709,4.06726627,84.499,84.466,11.83899908]
["bitfinex","SOLUSD",1770650819213,4.06726627,84.499,84.46,11.55344219]
["bitfinex","SOLUSD",1770650819815,4.06726627,84.499,84.47,11.55344219]
["bitfinex","SOLUSD",1770650819990,4.06726627,84.499,84.471,11.83825491]
["bitfinex","SOLUSD",1770650820195,11.83389938,84.503,84.48,11.55344219]
["bitfinex","SOLUSD",1770650820406,11.83333925,84.507,84.48,11.55344219]
["bitfinex","SOLUSD",1770650820608,4.06726627,84.506,84.458,11.84012559]
["bitfinex","SOLUSD",1770650820808,4.06726627,84.506,84.419,94.76515424]
["bitfinex","SOLUSD",1770650820809,4.06726627,84.469,84.432,2.41839336]
["bitfinex","SOLUSD",1770650821018,11.55344219,84.46,84.432,2.41839336]
["bitfinex","SOLUSD",1770650821400,4.06726627,84.469,84.432,2.41839336]
["bitfinex","SOLUSD",1770650821614,4.06726627,84.469,84.44,11.55344219]
["bitfinex","SOLUSD",1770650821913,4.06726627,84.479,84.451,2.41841636]
["bitfinex","SOLUSD",1770650822291,40.68,84.501,84.432,2.41841636]
["bitfinex","SOLUSD",1770650822292,4.06726627,84.469,84.432,2.41841636]
["bitfinex","SOLUSD",1770650822905,4.06726627,84.459,84.42,11.5549475]
["bitfinex","SOLUSD",1770650823600,4.06726627,84.459,84.43,11.5549475]
["bitfinex","SOLUSD",1770650823807,4.06726627,84.459,84.42,13.97340906]
["bitfinex","SOLUSD",1770650824312,4.06726627,84.457,84.42,13.97340906]
["bitfinex","SOLUSD",1770650824514,4.06726627,84.449,84.412,11.84661189]
["bitfinex","SOLUSD",1770650824711,11.84020459,84.458,84.421,2.41848378]
["bitfinex","SOLUSD",1770650824917,11.84020459,84.458,84.431,2.41848378]
["bitfinex","SOLUSD",1770650825119,4.06726627,84.457,84.431,2.41848378]
["bitfinex","SOLUSD",1770650825317,4.06726627,84.457,84.39,5.13032502]
["bitfinex","SOLUSD",1770650825318,15.62221377,84.45,84.411,2.41848378]
["bitfinex","SOLUSD",1770650825496,11.84020459,84.458,84.431,2.41848378]
["bitfinex","SOLUSD",1770650825695,11.83963741,84.463,84.431,2.41848378]
["bitfinex","SOLUSD",1770650826511,29.59718377,84.468,84.431,2.41848378]
["bitfinex","SOLUSD",1770650826896,4.06726627,84.467,84.431,2.41848378]
["bitfinex","SOLUSD",1770650827416,4.06726627,84.467,84.43,11.5549475]
["bitfinex","SOLUSD",1770650827629,4.06726627,84.459,84.43,11.5549475]
["bitfinex","SOLUSD",1770650827921,4.06726627,84.459,84.423,2.41852744]
["bitfinex","SOLUSD",1770650828226,4.06726627,84.459,84.42,11.5549475]
["bitfinex","SOLUSD",1770650828604,4.06726627,84.457,84.43,11.5549475]
["bitfinex","SOLUSD",1770650828803,4.06726627,84.457,84.431,2.41857011]
["bitfinex","SOLUSD",1770650829397,11.84020459,84.458,84.431,2.41857011]
["bitfinex","SOLUSD",1770650831294,4.06726627,84.466,84.431,2.41857011]
["bitfinex","SOLUSD",1770650832233,4.06726627,84.466,84.43,11.5549475]
["bitfinex","SOLUSD",1770650832421,4.06726627,84.466,84.43,13.97357979]
["bitfinex","SOLUSD",1770650832605,4.06726627,84.466,84.431,11.84385933]
["bitfinex","SOLUSD",1770650832807,11.83740145,84.478,84.451,2.41865254]
["bitfinex","SOLUSD",1770650833003,11.83524689,84.494,84.461,2.41865254]
["bitfinex","SOLUSD",1770650833505,11.83462838,84.498,84.471,2.41865254]
["bitfinex","SOLUSD",1770650833704,11.83403676,84.503,84.481,2.41867256]
["bitfinex","SOLUSD",1770650834396,33.64853321,84.513,84.481,2.41867256]
["bitfinex","SOLUSD",1770650834603,11.83165915,84.519,84.491,2.41867256]
["bitfinex","SOLUSD",1770650834799,11.83165915,84.519,84.5,11.5549475]
["bitfinex","SOLUSD",1770650835002,4.06726627,84.518,84.463,2.41869235]
["bitfinex","SOLUSD",1770650835219,4.06726627,84.509,84.463,2.41869235]
["bitfinex","SOLUSD",1770650835409,4.35204719,84.507,84.47,11.5549475]
["bitfinex","SOLUSD",1770650836400,4.35204719,84.505,84.48,11.5549475]
["bitfinex","SOLUSD",1770650836623,11.83347927,84.506,84.48,11.5549475]
["bitfinex","SOLUSD",1770650836806,11.83347927,84.506,84.49,11.5549475]
["bitfinex","SOLUSD",1770650837206,11.83109922,84.523,84.491,2.41875037]
["bitfinex","SOLUSD",1770650837915,16.18314641,84.523,84.491,2.41875037]
["bitfinex","SOLUSD",1770650838415,4.35204719,84.522,84.491,2.41875037]
["bitfinex","SOLUSD",1770650838725,4.34494047,84.519,84.48,11.5549475]
["bitfinex","SOLUSD",1770650838916,4.34494047,84.509,84.47,11.5549475]
["bitfinex","SOLUSD",1770650839435,4.34494047,84.509,84.47,23.39343554]
["bitfinex","SOLUSD",1770650839924,4.34494047,84.509,84.48,11.5549475]
["bitfinex","SOLUSD",1770650840505,11.83319922,84.508,84.49,11.5549475]
["bitfinex","SOLUSD",1770650841319,11.83319922,84.508,84.491,2.41884271]
["bitfinex","SOLUSD",1770650841725,11.83319922,84.508,84.47,11.5549475]
["bitfinex","SOLUSD",1770650841929,41.41619727,84.508,84.48,11.5549475]
["bitfinex","SOLUSD",1770650842126,11.83319922,84.508,84.48,11.5549475]
["bitfinex","SOLUSD",1770650842824,11.83193913,84.517,84.48,11.5549475]
["bitfinex","SOLUSD",1770650843130,4.4470762,84.516,84.48,23.39193889]
["bitfinex","SOLUSD",1770650843426,4.4470762,84.516,84.48,11.5549475]
["bitfinex","SOLUSD",1770650844014,4.4470762,84.516,84.481,11.83698109]
["bitfinex","SOLUSD",1770650844610,11.83193913,84.517,84.49,11.5549475]
["bitfinex","SOLUSD",1770650844925,41.40593082,84.529,84.5,11.5549475]
["bitfinex","SOLUSD",1770650845125,11.83025943,84.529,84.5,11.5549475]
["bitfinex","SOLUSD",1770650845433,11.83025943,84.529,84.491,11.83558012]
["bitfinex","SOLUSD",1770650846039,11.83025943,84.529,84.5,11.5549475]
["bitfinex","SOLUSD",1770650846326,11.82886005,84.539,84.5,11.5549475]
["bitfinex","SOLUSD",1770650846720,4.4470762,84.538,84.5,11.5549475]
["bitfinex","SOLUSD",1770650848014,11.8291399,84.537,84.501,11.83417947]
["bitfinex","SOLUSD",1770650848223,11.8291399,84.537,84.51,11.5549475]
["bitfinex","SOLUSD",1770650848440,4.4470762,84.536,84.5,11.5549475]
["bitfinex","SOLUSD",1770650848620,4.4470762,84.536,84.5,23.38918826]
["bitfinex","SOLUSD",1770650848944,0.2,84.54,84.52,11.5549475]
["bitfinex","SOLUSD",1770650849429,0.2,84.54,84.53,11.5549475]
["bitfinex","SOLUSD",1770650849609,0.2,84.54,84.52,11.5549475]
["bitfinex","SOLUSD",1770650850113,0.2,84.55,84.531,11.82997953]
["bitfinex","SOLUSD",1770650850308,0.2,84.55,84.54,11.5549475]
["bitfinex","SOLUSD",1770650850612,47.27807688,84.606,84.54,11.5549475]
["bitfinex","SOLUSD",1770650850613,4.4470762,84.589,84.54,11.5549475]
["bitfinex","SOLUSD",1770650850828,4.4470762,84.588,84.56,11.5549475]
["bitfinex","SOLUSD",1770650851031,4.4470762,84.588,84.531,41.40492836]
["bitfinex","SOLUSD",1770650851032,4.4470762,84.588,84.57,11.5549475]
["bitfinex","SOLUSD",1770650851229,47.2511281,84.655,84.543,5.13032502]
["bitfinex","SOLUSD",1770650851230,4.4470762,84.599,84.543,5.13032502]
["bitfinex","SOLUSD",1770650851545,4.4470762,84.599,84.56,11.5549475]
["bitfinex","SOLUSD",1770650851928,4.4470762,84.589,84.55,11.5549475]
["bitfinex","SOLUSD",1770650852317,11.82200784,84.588,84.57,11.5549475]
["bitfinex","SOLUSD",1770650852517,11.82147819,84.592,84.57,11.5549475]
["bitfinex","SOLUSD",1770650852725,11.82147819,84.592,84.56,11.5549475]
["bitfinex","SOLUSD",1770650852923,4.4470762,84.591,84.56,11.5549475]
["bitfinex","SOLUSD",1770650853118,4.4470762,84.589,84.56,11.5549475]
["bitfinex","SOLUSD",1770650853435,11.5549475,84.58,84.54,11.5549475]
["bitfinex","SOLUSD",1770650853623,16.0020237,84.58,84.54,11.5549475]
["bitfinex","SOLUSD",1770650853823,4.4470762,84.579,84.54,11.5549475]
["bitfinex","SOLUSD",1770650854443,11.82340561,84.578,84.55,11.5549475]
["bitfinex","SOLUSD",1770650854740,11.82340561,84.578,84.56,11.5549475]
["bitfinex","SOLUSD",1770650855239,11.82340561,84.578,84.55,11.5549475]
["bitfinex","SOLUSD",1770650855836,4.4470762,84.577,84.54,11.5549475]
["bitfinex","SOLUSD",1770650856155,4.4470762,84.594,84.57,11.5549475]
["bitfinex","SOLUSD",1770650856824,11.82130909,84.593,84.57,11.5549475]
["bitfinex","SOLUSD",1770650857017,41.36969137,84.603,84.57,11.5549475]
["bitfinex","SOLUSD",1770650857231,11.81991182,84.603,84.58,11.5549475]
["bitfinex","SOLUSD",1770650857620,11.81991182,84.603,84.57,11.5549475]
["bitfinex","SOLUSD",1770650857820,11.81991182,84.603,84.58,11.5549475]
["bitfinex","SOLUSD",1770650858838,11.81991182,84.603,84.57,11.5549475]
["bitfinex","SOLUSD",1770650859038,11.81991182,84.603,84.58,11.5549475]
["bitfinex","SOLUSD",1770650859221,4.4470762,84.589,84.56,11.5549475]
["bitfinex","SOLUSD",1770650860239,4.4470762,84.589,84.57,11.5549475]
["bitfinex","SOLUSD",1770650860628,4.4470762,84.602,84.58,11.5549475]
["bitfinex","SOLUSD",1770650860834,11.81991182,84.603,84.58,11.5549475]
["bitfinex","SOLUSD",1770650861250,45.81383387,84.609,84.58,11.5549475]
["bitfinex","SOLUSD",1770650861443,4.4470762,84.608,84.57,11.5549475]
["bitfinex","SOLUSD",1770650862525,4.4470762,84.579,84.481,47.34748636]
["bitfinex","SOLUSD",1770650862722,4.4470762,84.569,84.485,41.42747232]
["bitfinex","SOLUSD",1770650862959,4.4470762,84.559,84.52,11.5549475]
["bitfinex","SOLUSD",1770650863283,11.5549475,84.6,84.51,11.5549475]
["bitfinex","SOLUSD",1770650863284,11.5549475,84.55,84.51,11.5549475]
["bitfinex","SOLUSD",1770650863444,4.4470762,84.539,84.5,11.5549475]
["bitfinex","SOLUSD",1770650863825,11.5549475,84.53,84.5,11.83429383]
["bitfinex","SOLUSD",1770650864250,11.5549475,84.52,84.487,11.83607903]
["bitfinex","SOLUSD",1770650864426,4.4470762,84.519,84.487,11.83607903]
["bitfinex","SOLUSD",1770650864624,4.4470762,84.557,84.51,11.5549475]
["bitfinex","SOLUSD",1770650864826,41.39170746,84.558,84.52,11.5549475]
["bitfinex","SOLUSD",1770650864827,16.27327833,84.558,84.52,11.5549475]
["bitfinex","SOLUSD",1770650865029,4.4470762,84.549,84.51,11.5549475]
["bitfinex","SOLUSD",1770650865235,4.4470762,84.539,84.5,11.5549475]
["bitfinex","SOLUSD",1770650866249,11.5549475,84.54,84.5,11.5549475]
["bitfinex","SOLUSD",1770650866477,4.4470762,84.539,84.5,11.5549475]
["bitfinex","SOLUSD",1770650868154,4.4470762,84.539,84.501,11.83417947]
["bitfinex","SOLUSD",1770650868852,4.4470762,84.547,84.51,11.5549475]
["bitfinex","SOLUSD",1770650869552,4.4470762,84.557,84.51,11.5549475]
["bitfinex","SOLUSD",1770650869758,4.4470762,84.557,84.52,11.5549475]
["bitfinex","SOLUSD",1770650870255,11.5549475,84.54,84.505,5.13032502]
["bitfinex","SOLUSD",1770650870458,4.4470762,84.549,84.51,11.5549475]
["bitfinex","SOLUSD",1770650870656,11.5549475,84.55,84.51,11.5549475]
["bitfinex","SOLUSD",1770650870958,4.4470762,84.554,84.52,11.5549475]
["bitfinex","SOLUSD",1770650871335,4.4470762,84.549,84.51,11.5549475]
["bitfinex","SOLUSD",1770650872144,4.4470762,84.549,84.514,11.83232699]
["bitfinex","SOLUSD",1770650872348,4.4470762,84.549,84.51,23.38780196]
["bitfinex","SOLUSD",1770650872740,11.5549475,84.55,84.51,23.38780196]
["bitfinex","SOLUSD",1770650872937,11.5549475,84.56,84.52,11.5549475]
["bitfinex","SOLUSD",1770650873856,11.5549475,84.55,84.51,23.38780196]
["bitfinex","SOLUSD",1770650874462,4.4470762,84.559,84.52,11.5549475]
["bitfinex","SOLUSD",1770650874961,11.5549475,84.56,84.52,11.5549475]
["bitfinex","SOLUSD",1770650875139,4.4470762,84.568,84.53,11.5549475]
["bitfinex","SOLUSD",1770650875540,4.4470762,84.579,84.54,11.5549475]
["bitfinex","SOLUSD",1770650876136,4.4470762,84.588,84.55,11.5549475]
["bitfinex","SOLUSD",1770650877474,11.5549475,84.58,84.542,11.82836966]
["bitfinex","SOLUSD",1770650877764,11.82155745,84.767,84.533,5.13032502]
["bitfinex","SOLUSD",1770650877765,11.5549475,84.56,84.533,5.13032502]
["bitfinex","SOLUSD",1770650877942,11.5549475,84.56,84.523,5.13032502]
["bitfinex","SOLUSD",1770650878566,4.4470762,84.559,84.523,5.13032502]
["bitfinex","SOLUSD",1770650880168,4.4470762,84.568,84.53,11.5549475]
["bitfinex","SOLUSD",1770650880665,4.4470762,84.559,84.52,11.5549475]
["bitfinex","SOLUSD",1770650880862,11.5549475,84.57,84.53,11.5549475]
["bitfinex","SOLUSD",1770650881061,11.82368659,84.576,84.55,11.5549475]
["bitfinex","SOLUSD",1770650881364,4.4470762,84.575,84.55,11.5549475]
["bitfinex","SOLUSD",1770650881678,4.4470762,84.575,84.54,11.5549475]
["bitfinex","SOLUSD",1770650882568,11.82396481,84.574,84.55,11.5549475]
["bitfinex","SOLUSD",1770650885250,4.4470762,84.577,84.55,11.5197121]
["bitfinex","SOLUSD",1770650885464,4.4470762,84.577,84.54,11.5197121]
["bitfinex","SOLUSD",1770650885667,4.4470762,84.577,84.55,11.5197121]
["bitfinex","SOLUSD",1770650886268,4.4470762,84.577,84.514,5.13032502]
["bitfinex","SOLUSD",1770650886269,4.4470762,84.577,84.54,11.5197121]
["bitfinex","SOLUSD",1770650886467,4.4470762,84.577,84.55,11.5197121]
["bitfinex","SOLUSD",1770650887068,4.4470762,84.575,84.55,11.5197121]
["bitfinex","SOLUSD",1770650887771,4.4470762,84.575,84.54,11.5197121]
["bitfinex","SOLUSD",1770650888153,4.4470762,84.575,84.55,11.5197121]
["bitfinex","SOLUSD",1770650888964,11.5197121,84.59,84.55,11.5197121]
["bitfinex","SOLUSD",1770650889170,11.5197121,84.59,84.514,5.13032502]
["bitfinex","SOLUSD",1770650889171,4.4470762,84.601,84.57,11.5197121]
["bitfinex","SOLUSD",1770650889549,11.7197121,84.61,84.543,5.13032502]
["bitfinex","SOLUSD",1770650889550,11.81949861,84.606,84.58,11.5197121]
["bitfinex","SOLUSD",1770650889747,4.4470762,84.607,84.58,11.5197121]
["bitfinex","SOLUSD",1770650889959,0.2,84.61,84.59,11.5197121]
["bitfinex","SOLUSD",1770650890551,0.2,84.61,84.6,11.5197121]
["bitfinex","SOLUSD",1770650890751,4.4470762,84.629,84.6,11.5197121]
["bitfinex","SOLUSD",1770650891273,4.4470762,84.629,84.61,11.5197121]
["bitfinex","SOLUSD",1770650891875,4.4470762,84.627,84.6,11.5197121]
["bitfinex","SOLUSD",1770650892676,4.4470762,84.627,84.61,11.5197121]
["bitfinex","SOLUSD",1770650892976,0.2,84.63,84.61,11.5197121]
["bitfinex","SOLUSD",1770650893677,0.2,84.63,84.576,6.5432304]
["bitfinex","SOLUSD",1770650893971,0.2,84.63,84.62,11.5197121]
["bitfinex","SOLUSD",1770650894179,4.4470762,84.649,84.62,11.5197121]
["bitfinex","SOLUSD",1770650894369,4.4470762,84.647,84.61,11.5197121]
["bitfinex","SOLUSD",1770650894565,11.8136282,84.648,84.585,5.36086188]
["bitfinex","SOLUSD",1770650894748,4.4470762,84.647,84.62,11.5197121]
["bitfinex","SOLUSD",1770650894947,4.4470762,84.647,84.61,11.5197121]
["bitfinex","SOLUSD",1770650895170,4.4470762,84.645,84.61,11.5197121]
["bitfinex","SOLUSD",1770650895857,4.4470762,84.645,84.62,11.5197121]
["bitfinex","SOLUSD",1770650896481,4.4470762,84.645,84.61,11.5197121]
["bitfinex","SOLUSD",1770650896968,4.4470762,84.645,84.62,11.5197121]
["bitfinex","SOLUSD",1770650897348,4.4470762,84.654,84.63,11.5197121]
["bitfinex","SOLUSD",1770650898469,4.4470762,84.654,84.62,11.5197121]
["bitfinex","SOLUSD",1770650898669,4.4470762,84.649,84.61,11.5197121]
["bitfinex","SOLUSD",1770650899170,4.4470762,84.649,84.62,11.5197121]
["bitfinex","SOLUSD",1770650899752,4.4470762,84.647,84.61,11.5197121]
["bitfinex","SOLUSD",1770650899952,4.4470762,84.647,84.62,11.5197121]
["bitfinex","SOLUSD",1770650900559,106.48352696,84.68,84.63,11.5197121]
["bitfinex","SOLUSD",1770650900560,4.4470762,84.665,84.63,11.5197121]
["bitfinex","SOLUSD",1770650900953,4.4470762,84.665,84.64,11.5197121]
["bitfinex","SOLUSD",1770650901154,4.4470762,84.665,84.62,5.13032502]
["bitfinex","SOLUSD",1770650901155,0.2,84.68,84.66,11.5197121]
["bitfinex","SOLUSD",1770650901375,4.4470762,84.678,84.65,11.5197121]
["bitfinex","SOLUSD",1770650901878,4.4470762,84.676,84.64,11.5197121]
["bitfinex","SOLUSD",1770650902671,0.2,84.68,84.631,5.36086188]
["bitfinex","SOLUSD",1770650902974,4.4470762,84.679,84.64,11.5197121]
["bitfinex","SOLUSD",1770650903154,4.4470762,84.679,84.65,11.5197121]
["bitfinex","SOLUSD",1770650903773,4.4470762,84.679,84.63,5.13032502]
["bitfinex","SOLUSD",1770650903774,4.4470762,84.678,84.64,11.5197121]
["bitfinex","SOLUSD",1770650904366,4.4470762,84.678,84.65,11.5197121]
["bitfinex","SOLUSD",1770650904682,0.2,84.68,84.66,11.5197121]
["bitfinex","SOLUSD",1770650905276,4.4470762,84.679,84.65,11.5197121]
["bitfinex","SOLUSD",1770650905471,4.4470762,84.669,84.633,5.13032502]
["bitfinex","SOLUSD",1770650905879,4.4470762,84.678,84.64,11.5197121]
["bitfinex","SOLUSD",1770650906578,4.4470762,84.678,84.65,11.5197121]
["bitfinex","SOLUSD",1770650906780,4.4470762,84.678,84.66,11.5197121]
["bitfinex","SOLUSD",1770650906968,0.2,84.68,84.66,11.5197121]
["bitfinex","SOLUSD",1770650907164,4.6470762,84.68,84.65,11.5197121]
["bitfinex","SOLUSD",1770650907363,4.4470762,84.678,84.64,11.5197121]
["bitfinex","SOLUSD",1770650908253,4.4470762,84.659,84.623,5.13032502]
["bitfinex","SOLUSD",1770650908678,4.4470762,84.649,84.618,5.13032502]
["bitfinex","SOLUSD",1770650908884,4.4470762,84.649,84.614,5.13032502]
["bitfinex","SOLUSD",1770650908885,4.4470762,84.671,84.63,11.5197121]
["bitfinex","SOLUSD",1770650909080,4.4470762,84.669,84.63,11.5197121]
["bitfinex","SOLUSD",1770650909263,4.4470762,84.676,84.617,5.13032502]
["bitfinex","SOLUSD",1770650909470,4.4470762,84.659,84.62,11.5197121]
["bitfinex","SOLUSD",1770650909875,4.4470762,84.659,84.613,5.13032502]
["bitfinex","SOLUSD",1770650910073,4.4470762,84.649,84.613,5.13032502]
["bitfinex","SOLUSD",1770650910275,11.5197121,84.64,84.598,5.36086188]
["bitfinex","SOLUSD",1770650910476,4.4470762,84.638,84.591,5.36086188]
["bitfinex","SOLUSD",1770650910675,4.4470762,84.638,84.6,11.5197121]
["bitfinex","SOLUSD",1770650911479,4.4470762,84.629,84.593,5.13032502]
["bitfinex","SOLUSD",1770650912159,4.4470762,84.629,84.6,11.5197121]
["bitfinex","SOLUSD",1770650913477,4.4470762,84.628,84.593,5.13032502]
["bitfinex","SOLUSD",1770650913678,4.4470762,84.628,84.523,47.32410542]
["bitfinex","SOLUSD",1770650913679,4.4470762,84.619,84.583,5.13032502]
["bitfinex","SOLUSD",1770650914061,4.4470762,84.619,84.59,11.5197121]
["bitfinex","SOLUSD",1770650914260,4.4470762,84.619,84.583,5.13032502]
["bitfinex","SOLUSD",1770650914487,11.5197121,84.62,84.58,11.5197121]
["bitfinex","SOLUSD",1770650914488,4.4470762,84.617,84.58,11.5197121]
["bitfinex","SOLUSD",1770650914983,29.54070117,84.629,84.57,5.13032502]
["bitfinex","SOLUSD",1770650914984,4.4470762,84.629,84.6,11.5197121]
["bitfinex","SOLUSD",1770650915982,4.4470762,84.649,84.61,11.5197121]
["bitfinex","SOLUSD",1770650916483,11.81376776,84.647,84.61,11.5197121]
["bitfinex","SOLUSD",1770650916679,4.4470762,84.646,84.61,11.5197121]
["bitfinex","SOLUSD",1770650917089,4.4470762,84.646,84.522,47.3245127]
["bitfinex","SOLUSD",1770650917275,4.4470762,84.629,84.593,5.13032502]
["bitfinex","SOLUSD",1770650918163,4.4470762,84.638,84.6,11.5197121]
["bitfinex","SOLUSD",1770650918697,4.4470762,84.637,84.6,11.5197121]
["bitfinex","SOLUSD",1770650919371,4.4470762,84.629,84.58,11.5197121]
["bitfinex","SOLUSD",1770650919574,4.4470762,84.629,84.59,11.5197121]
["bitfinex","SOLUSD",1770650919770,11.5197121,84.62,84.58,11.5197121]
["bitfinex","SOLUSD",1770650919976,4.4470762,84.619,84.58,11.5197121]
["bitfinex","SOLUSD",1770650920766,4.4470762,84.617,84.58,11.5197121]
["bitfinex","SOLUSD",1770650921991,11.81781654,84.618,84.57,11.5197121]
["bitfinex","SOLUSD",1770650921992,4.4470762,84.609,84.57,11.5197121]
["bitfinex","SOLUSD",1770650922786,4.4470762,84.609,84.564,33.68477559]
["bitfinex","SOLUSD",1770650922787,4.4470762,84.607,84.564,33.68477559]
["bitfinex","SOLUSD",1770650922987,4.4470762,84.607,84.57,11.5197121]
["bitfinex","SOLUSD",1770650923493,4.4470762,84.607,84.56,11.5197121]
["bitfinex","SOLUSD",1770650923867,4.4470762,84.607,84.57,11.5197121]
["bitfinex","SOLUSD",1770650924264,4.4470762,84.607,84.549,5.13032502]
["bitfinex","SOLUSD",1770650924265,4.4470762,84.607,84.58,11.5197121]
["bitfinex","SOLUSD",1770650924482,4.4470762,84.607,84.57,11.5197121]
["bitfinex","SOLUSD",1770650924878,4.4470762,84.605,84.555,10.4911869]
["bitfinex","SOLUSD",1770650925185,4.4470762,84.605,84.57,11.5197121]
["bitfinex","SOLUSD",1770650926084,4.4470762,84.605,84.555,10.4911869]
["bitfinex","SOLUSD",1770650926286,4.4470762,84.605,84.57,11.5197121]
["bitfinex","SOLUSD",1770650927078,4.44906864,84.603,84.57,11.5197121]
["bitfinex","SOLUSD",1770650927281,4.44906864,84.603,84.489,36.30215584]
["bitfinex","SOLUSD",1770650927475,4.44906864,84.569,84.53,11.5197121]
["bitfinex","SOLUSD",1770650927888,4.44906864,84.569,84.54,11.5197121]
["bitfinex","SOLUSD",1770650928390,4.44906864,84.569,84.53,11.5197121]
["bitfinex","SOLUSD",1770650928578,147.74715141,84.604,84.489,36.30215584]
["bitfinex","SOLUSD",1770650928579,4.44906864,84.559,84.52,11.5197121]
["bitfinex","SOLUSD",1770650929085,4.44906864,84.557,84.52,11.5197121]
["bitfinex","SOLUSD",1770650930378,4.44906864,84.557,84.51,11.6197121]
["bitfinex","SOLUSD",1770650930678,4.44906864,84.557,84.52,11.5197121]
["bitfinex","SOLUSD",1770650931493,4.44906864,84.555,84.51,11.6197121]
["bitfinex","SOLUSD",1770650931688,4.44906864,84.555,84.52,11.5197121]
["bitfinex","SOLUSD",1770650932275,4.44906864,84.555,84.51,0.1]
["bitfinex","SOLUSD",1770650932470,4.44906864,84.549,84.51,11.6197121]
["bitfinex","SOLUSD",1770650932670,4.44906864,84.539,84.51,0.1]
["bitfinex","SOLUSD",1770650933585,4.44906864,84.537,84.51,0.1]
["bitfinex","SOLUSD",1770650933796,11.82899997,84.538,84.48,11.63087695]
["bitfinex","SOLUSD",1770650933797,4.44906864,84.519,84.48,11.63087695]
["bitfinex","SOLUSD",1770650934083,4.44906864,84.519,84.481,0.11116485]
["bitfinex","SOLUSD",1770650934292,4.44906864,84.519,84.49,11.5197121]
["bitfinex","SOLUSD",1770650934487,4.44906864,84.519,84.481,0.11116485]
["bitfinex","SOLUSD",1770650934874,4.44906864,84.519,84.48,11.5197121]
["bitfinex","SOLUSD",1770650935486,4.44906864,84.519,84.49,11.5197121]
["bitfinex","SOLUSD",1770650935803,47.2875461,84.589,84.51,11.5197121]
["bitfinex","SOLUSD",1770650935804,4.44906864,84.538,84.51,11.5197121]
["bitfinex","SOLUSD",1770650935983,4.44906864,84.538,84.52,11.5197121]
["bitfinex","SOLUSD",1770650936182,4.44906864,84.538,84.5,0.11130058]
["bitfinex","SOLUSD",1770650936183,4.44906864,84.538,84.51,11.5197121]
["bitfinex","SOLUSD",1770650936379,4.44906864,84.538,84.52,11.5197121]
["bitfinex","SOLUSD",1770650936891,11.82741501,84.55,84.52,11.63107937]
["bitfinex","SOLUSD",1770650937091,4.44906864,84.551,84.53,11.5197121]
["bitfinex","SOLUSD",1770650937302,16.27626319,84.551,84.53,11.5197121]
["bitfinex","SOLUSD",1770650937477,4.44906864,84.551,84.521,0.11136727]
["bitfinex","SOLUSD",1770650937675,11.82732111,84.55,84.521,0.11136727]
["bitfinex","SOLUSD",1770650937983,4.44906864,84.549,84.521,0.11136727]
["bitfinex","SOLUSD",1770650938686,4.44906864,84.549,84.511,0.1114332]
["bitfinex","SOLUSD",1770650939003,4.44906864,84.549,84.52,11.5197121]
["bitfinex","SOLUSD",1770650939292,4.44906864,84.549,84.51,11.5197121]
["bitfinex","SOLUSD",1770650939479,4.44906864,84.549,84.493,29.58805397]
["bitfinex","SOLUSD",1770650939480,11.82732111,84.55,84.521,0.11149838]
["bitfinex","SOLUSD",1770650939879,4.44906864,84.549,84.52,11.5197121]
["bitfinex","SOLUSD",1770650940811,4.44906864,84.547,84.497,0.11160676]
["bitfinex","SOLUSD",1770650940997,4.44906864,84.522,84.481,0.11160676]
["bitfinex","SOLUSD",1770650941204,4.44906864,84.522,84.49,11.63131886]
["bitfinex","SOLUSD",1770650941396,4.44906864,84.522,84.49,0.11160676]
["bitfinex","SOLUSD",1770650941785,4.44906864,84.522,84.491,0.11166001]
["bitfinex","SOLUSD",1770650942918,4.44906864,84.52,84.5,11.5197121]
["bitfinex","SOLUSD",1770650943200,4.44906864,84.528,84.5,11.5197121]
["bitfinex","SOLUSD",1770650944505,4.44906864,84.528,84.49,11.63142476]
["bitfinex","SOLUSD",1770650945008,59.13047753,84.559,84.218,85.54181889]
["bitfinex","SOLUSD",1770650945009,4.44906864,84.519,84.484,0.11181614]
["bitfinex","SOLUSD",1770650945399,4.44906864,84.509,84.471,0.11181614]
["bitfinex","SOLUSD",1770650945600,4.44906864,84.499,84.461,0.11186699]
["bitfinex","SOLUSD",1770650945792,4.44906864,84.499,84.46,0.1]
["bitfinex","SOLUSD",1770650946000,4.44906864,84.489,84.46,0.1]
["bitfinex","SOLUSD",1770650946199,195.20389932,84.527,84.431,4.38418905]
["bitfinex","SOLUSD",1770650946200,4.44906864,84.469,84.431,4.38418905]
["bitfinex","SOLUSD",1770650946400,4.44906864,84.488,84.46,15.90390115]
["bitfinex","SOLUSD",1770650946685,4.44906864,84.499,84.47,11.5197121]
["bitfinex","SOLUSD",1770650946890,11.83459963,84.498,84.47,11.53944626]
["bitfinex","SOLUSD",1770650947103,16.28366827,84.498,84.47,11.53944626]
["bitfinex","SOLUSD",1770650947405,4.44906864,84.497,84.461,4.38418905]
["bitfinex","SOLUSD",1770650947610,11.83459963,84.498,84.471,4.38418905]
["bitfinex","SOLUSD",1770650947812,11.83396388,84.503,84.48,11.53944626]
["bitfinex","SOLUSD",1770650948187,4.44906864,84.528,84.491,4.38418905]
["bitfinex","SOLUSD",1770650948387,4.44906864,84.523,84.491,4.38418905]
["bitfinex","SOLUSD",1770650948910,4.44906864,84.545,84.511,4.38418905]
["bitfinex","SOLUSD",1770650949107,4.44906864,84.554,84.52,15.92363531]
["bitfinex","SOLUSD",1770650949324,4.44906864,84.554,84.53,11.53944626]
["bitfinex","SOLUSD",1770650949489,29.56499294,84.56,84.53,11.53944626]
["bitfinex","SOLUSD",1770650949815,4.44906864,84.559,84.521,4.38418905]
["bitfinex","SOLUSD",1770650950005,4.44906864,84.559,84.53,11.53944626]
["bitfinex","SOLUSD",1770650950504,4.44906864,84.559,84.52,11.53944626]
["bitfinex","SOLUSD",1770650951211,4.44906864,84.557,84.515,4.38418905]
["bitfinex","SOLUSD",1770650951512,4.44906864,84.539,84.502,4.38418905]
["bitfinex","SOLUSD",1770650951892,4.44906864,84.529,84.49,11.53944626]
["bitfinex","SOLUSD",1770650952505,4.44906864,84.529,84.49,15.92363531]
["bitfinex","SOLUSD",1770650953186,4.3473731,84.527,84.469,5.13032502]
["bitfinex","SOLUSD",1770650953390,4.24567756,84.499,84.46,11.53944626]
["bitfinex","SOLUSD",1770650953686,195.20158998,84.528,84.408,47.38886531]
["bitfinex","SOLUSD",1770650953687,11.53944626,84.52,84.471,4.38418905]
["bitfinex","SOLUSD",1770650953891,4.24176572,84.519,84.471,4.38418905]
["bitfinex","SOLUSD",1770650954212,4.24176572,84.499,84.454,4.38418905]
["bitfinex","SOLUSD",1770650954590,4.02281714,84.459,84.415,4.38418905]
["bitfinex","SOLUSD",1770650954792,4.02281714,84.459,84.425,4.38418905]
["bitfinex","SOLUSD",1770650955590,11.84020459,84.458,84.43,4.44486817]
["bitfinex","SOLUSD",1770650955815,3.91521606,84.439,84.4,11.63944626]
["bitfinex","SOLUSD",1770650955995,3.91521606,84.439,84.408,4.34486817]
["bitfinex","SOLUSD",1770650956197,3.91521606,84.439,84.41,52.18647027]
["bitfinex","SOLUSD",1770650956396,3.91521606,84.449,84.411,4.34486817]
["bitfinex","SOLUSD",1770650956996,3.91148087,84.449,84.414,5.36086188]
["bitfinex","SOLUSD",1770650957196,3.91148087,84.449,84.414,17.20714077]
["bitfinex","SOLUSD",1770650957398,11.53944626,84.46,84.421,4.34486817]
["bitfinex","SOLUSD",1770650957606,11.84020459,84.458,84.421,4.34486817]
["bitfinex","SOLUSD",1770650958096,3.90778858,84.457,84.421,4.34486817]
["bitfinex","SOLUSD",1770650959102,3.9011021,84.439,84.41,36.30215584]
["bitfinex","SOLUSD",1770650959504,15.44054836,84.43,84.41,36.30215584]
["bitfinex","SOLUSD",1770650959715,15.44054836,84.43,84.395,4.13828534]
["bitfinex","SOLUSD",1770650959915,3.9011021,84.43,84.395,4.13828534]
["bitfinex","SOLUSD",1770650960520,3.9011021,84.43,84.4,15.7777316]
["bitfinex","SOLUSD",1770650961016,11.84299762,84.439,84.401,4.13828534]
["bitfinex","SOLUSD",1770650961224,11.53944626,84.46,84.421,4.13828534]
["bitfinex","SOLUSD",1770650961427,11.53944626,84.46,84.401,5.36086188]
["bitfinex","SOLUSD",1770650961428,3.89458824,84.478,84.441,4.13828534]
["bitfinex","SOLUSD",1770650961710,11.83726133,84.479,84.414,5.13032502]
["bitfinex","SOLUSD",1770650961711,3.89458824,84.469,84.43,4.13828534]
["bitfinex","SOLUSD",1770650961932,3.89139999,84.467,84.43,4.13828534]
["bitfinex","SOLUSD",1770650962091,3.89139999,84.467,84.431,4.13828534]
["bitfinex","SOLUSD",1770650962602,3.88824837,84.459,84.421,4.13828534]
["bitfinex","SOLUSD",1770650962901,3.88824837,84.459,84.43,11.53944626]
["bitfinex","SOLUSD",1770650963104,11.53944626,84.47,84.431,4.13828534]
["bitfinex","SOLUSD",1770650963407,11.83824918,84.472,84.412,5.13032502]
["bitfinex","SOLUSD",1770650963408,11.53944626,84.46,84.419,4.13828534]
["bitfinex","SOLUSD",1770650963712,3.88824837,84.459,84.421,4.13828534]
["bitfinex","SOLUSD",1770650963894,3.88513295,84.469,84.431,4.13828534]
["bitfinex","SOLUSD",1770650964212,11.83898224,84.467,84.431,4.13828534]
["bitfinex","SOLUSD",1770650964591,3.88513295,84.469,84.431,4.13828534]
["bitfinex","SOLUSD",1770650964791,3.88513295,84.469,84.44,11.53944626]
["bitfinex","SOLUSD",1770650964992,11.83726133,84.479,84.441,4.13828534]
["bitfinex","SOLUSD",1770650965199,11.83579343,84.49,84.451,4.13828534]
["bitfinex","SOLUSD",1770650965924,3.88205331,84.494,84.461,4.13828534]
["bitfinex","SOLUSD",1770650966102,11.83529996,84.493,84.461,4.13828534]
["bitfinex","SOLUSD",1770650966302,3.88205331,84.494,84.461,4.13828534]
["bitfinex","SOLUSD",1770650966510,15.71734859,84.494,84.461,4.13828534]
["bitfinex","SOLUSD",1770650967597,3.88205331,84.494,84.461,4.13828534]
["bitfinex","SOLUSD",1770650967798,3.87302502,84.498,84.47,11.53944626]
["bitfinex","SOLUSD",1770650968029,3.87302502,84.511,84.471,4.13828534]
["bitfinex","SOLUSD",1770650968367,3.87302502,84.509,84.471,4.13828534]
["bitfinex","SOLUSD",1770650968498,3.87302502,84.489,84.449,4.13828534]
["bitfinex","SOLUSD",1770650968838,3.87008445,84.51,84.48,11.53944626]
["bitfinex","SOLUSD",1770650969119,11.83278296,84.511,84.472,4.13828534]
["bitfinex","SOLUSD",1770650969120,11.53944626,84.5,84.472,4.13828534]
["bitfinex","SOLUSD",1770650969315,3.87008445,84.489,84.45,11.53944626]
["bitfinex","SOLUSD",1770650969512,3.87008445,84.489,84.45,15.6777316]
["bitfinex","SOLUSD",1770650969908,3.87008445,84.489,84.451,4.13828534]
["bitfinex","SOLUSD",1770650970828,3.87008445,84.489,84.46,11.53944626]
["bitfinex","SOLUSD",1770650971129,3.86430425,84.499,84.461,4.13828534]
["bitfinex","SOLUSD",1770650972339,3.86146385,84.498,84.47,11.53944626]
["bitfinex","SOLUSD",1770650975443,3.86146385,84.498,84.462,4.13828534]
["bitfinex","SOLUSD",1770650975644,3.86146385,84.498,84.47,11.53944626]
["bitfinex","SOLUSD",1770650975877,3.85042478,84.496,84.47,11.53944626]
["bitfinex","SOLUSD",1770650976140,3.85042478,84.496,84.462,4.13828534]
["bitfinex","SOLUSD",1770650976724,3.8477438,84.494,84.46,11.53944626]
["bitfinex","SOLUSD",1770650976946,3.8477438,84.489,84.45,11.53944626]
["bitfinex","SOLUSD",1770650977125,3.8477438,84.489,84.451,4.13828534]
["bitfinex","SOLUSD",1770650977520,3.8477438,84.489,84.46,11.53944626]
["bitfinex","SOLUSD",1770650978671,15.38192012,84.51,84.471,4.13828534]
["bitfinex","SOLUSD",1770650978946,3.84247386,84.52,84.49,11.53944626]
["bitfinex","SOLUSD",1770650979450,3.84247386,84.519,84.481,4.13828534]
["bitfinex","SOLUSD",1770650979861,52.94985511,84.52,84.471,4.13828534]
["bitfinex","SOLUSD",1770650979862,3.83988421,84.509,84.471,4.13828534]
["bitfinex","SOLUSD",1770650980737,3.83732429,84.507,84.47,11.53944626]
["bitfinex","SOLUSD",1770650981043,3.83732429,84.499,84.462,4.13828534]
["bitfinex","SOLUSD",1770650981246,3.83732429,84.499,84.453,4.13828534]
["bitfinex","SOLUSD",1770650981445,3.83732429,84.499,84.461,4.13828534]
["bitfinex","SOLUSD",1770650982357,3.83479379,84.489,84.452,4.13828534]
["bitfinex","SOLUSD",1770650982945,3.83229234,84.487,84.452,4.13828534]
["bitfinex","SOLUSD",1770650983337,3.83229234,84.487,84.46,15.6777316]
["bitfinex","SOLUSD",1770650983538,3.83229234,84.487,84.461,4.13828534]
["bitfinex","SOLUSD",1770650983944,15.6642792,84.499,84.461,4.13828534]
["bitfinex","SOLUSD",1770650984235,3.82981963,84.498,84.461,4.13828534]
["bitfinex","SOLUSD",1770650986173,3.8225706,84.533,84.471,4.16061455]
["bitfinex","SOLUSD",1770650986458,11.53944626,84.52,84.47,11.53944626]
["bitfinex","SOLUSD",1770650986655,11.53944626,84.51,84.47,11.53944626]
["bitfinex","SOLUSD",1770650986953,3.82020956,84.509,84.47,11.53944626]
["bitfinex","SOLUSD",1770650987554,3.82020956,84.509,84.48,11.53944626]
["bitfinex","SOLUSD",1770650988046,3.82020956,84.509,84.47,11.53944626]
["bitfinex","SOLUSD",1770650988250,3.81787563,84.507,84.48,11.53944626]
["bitfinex","SOLUSD",1770650988864,3.81787563,84.507,84.47,11.53944626]
["bitfinex","SOLUSD",1770650989639,3.81787563,84.507,84.471,4.16061455]
["bitfinex","SOLUSD",1770650990144,3.81328788,84.505,84.471,4.16061455]
["bitfinex","SOLUSD",1770650991334,11.83375934,84.504,84.48,11.53944626]
["bitfinex","SOLUSD",1770650991555,3.81103346,84.503,84.48,11.53944626]
["bitfinex","SOLUSD",1770650992764,3.81103346,84.503,84.477,4.16061455]
["bitfinex","SOLUSD",1770650992941,3.81103346,84.503,84.47,11.53944626]
["bitfinex","SOLUSD",1770650995159,3.80227173,84.512,84.49,11.53944626]
["bitfinex","SOLUSD",1770650996660,11.83192688,84.518,84.49,15.70006081]
["bitfinex","SOLUSD",1770650996865,3.79804038,84.517,84.49,4.16061455]
["bitfinex","SOLUSD",1770650997043,3.79804038,84.517,84.49,15.70006081]
["bitfinex","SOLUSD",1770650997751,3.79804038,84.517,84.475,11.83771312]
["bitfinex","SOLUSD",1770650997752,3.79804038,84.517,84.482,4.16061455]
["bitfinex","SOLUSD",1770650998061,3.79596109,84.515,84.482,4.16061455]
["bitfinex","SOLUSD",1770650998253,3.79596109,84.489,84.452,16.00155006]
["bitfinex","SOLUSD",1770650998453,3.79596109,84.489,84.453,4.16061455]
["bitfinex","SOLUSD",1770651000142,11.53944626,84.49,84.453,4.16061455]
["bitfinex","SOLUSD",1770651000143,3.79187387,84.487,84.453,4.16061455]
["bitfinex","SOLUSD",1770651000977,47.30275631,84.562,84.451,29.60282914]
["bitfinex","SOLUSD",1770651000978,3.78986541,84.509,84.481,4.16061455]
["bitfinex","SOLUSD",1770651001462,3.78986541,84.517,84.49,11.53944626]
["bitfinex","SOLUSD",1770651001646,3.78986541,84.517,84.491,4.16061455]
["bitfinex","SOLUSD",1770651001842,3.78986541,84.517,84.5,11.53944626]
["bitfinex","SOLUSD",1770651002069,3.78788001,84.527,84.5,11.53944626]
["bitfinex","SOLUSD",1770651002248,3.78788001,84.525,84.49,11.53944626]
["bitfinex","SOLUSD",1770651002640,3.78788001,84.525,84.5,11.53944626]
["bitfinex","SOLUSD",1770651002845,60.11793333,84.596,84.5,11.53944626]
["bitfinex","SOLUSD",1770651002846,3.78591742,84.569,84.521,4.16061455]
["bitfinex","SOLUSD",1770651003259,3.78591742,84.569,84.53,11.53944626]
["bitfinex","SOLUSD",1770651003561,3.78591742,84.569,84.54,11.53944626]
["bitfinex","SOLUSD",1770651003966,3.78591742,84.569,84.55,11.53944626]
["bitfinex","SOLUSD",1770651004166,3.78397737,84.579,84.55,11.53944626]
["bitfinex","SOLUSD",1770651004349,3.78397737,84.579,84.534,4.16061455]
["bitfinex","SOLUSD",1770651004664,3.78397737,84.579,84.55,11.53944626]
["bitfinex","SOLUSD",1770651004852,3.78397737,84.579,84.54,15.70006081]
["bitfinex","SOLUSD",1770651005045,3.78397737,84.579,84.541,4.16061455]
["bitfinex","SOLUSD",1770651005441,3.78397737,84.579,84.55,11.53944626]
["bitfinex","SOLUSD",1770651006250,3.78016386,84.577,84.55,11.53944626]
["bitfinex","SOLUSD",1770651007657,3.7782899,84.569,84.53,11.53944626]
["bitfinex","SOLUSD",1770651008354,3.77643746,84.567,84.53,11.53944626]
["bitfinex","SOLUSD",1770651008948,3.77643746,84.567,84.54,11.52155302]
["bitfinex","SOLUSD",1770651009149,11.8248037,84.568,84.54,15.68216757]
["bitfinex","SOLUSD",1770651009372,3.77460629,84.591,84.56,11.52155302]
["bitfinex","SOLUSD",1770651009663,3.77279616,84.597,84.57,11.52155302]
["bitfinex","SOLUSD",1770651010169,3.77279616,84.597,84.55,11.52155302]
["bitfinex","SOLUSD",1770651010353,3.77279616,84.587,84.55,11.52155302]
["bitfinex","SOLUSD",1770651010550,3.77279616,84.579,84.543,4.16061455]
["bitfinex","SOLUSD",1770651010755,3.77100682,84.587,84.56,11.52155302]
["bitfinex","SOLUSD",1770651011458,3.77100682,84.587,84.561,4.16061455]
["bitfinex","SOLUSD",1770651011766,15.59043036,84.594,84.57,11.52155302]
["bitfinex","SOLUSD",1770651012275,3.76923803,84.593,84.57,11.52155302]
["bitfinex","SOLUSD",1770651012457,3.76923803,84.593,84.561,4.16061455]
["bitfinex","SOLUSD",1770651012458,0.2,84.61,84.58,15.68216757]
["bitfinex","SOLUSD",1770651012658,11.81907362,84.609,84.59,11.52155302]
["bitfinex","SOLUSD",1770651013255,11.81907362,84.609,84.58,15.68216757]
["bitfinex","SOLUSD",1770651013852,0.2,84.61,84.581,4.16061455]
["bitfinex","SOLUSD",1770651014056,0.2,84.62,84.601,4.16061455]
["bitfinex","SOLUSD",1770651014258,11.52155302,84.66,84.61,11.52155302]
["bitfinex","SOLUSD",1770651014468,11.52155302,84.64,84.593,4.16061455]
["bitfinex","SOLUSD",1770651014668,11.52155302,84.64,84.401,61.8]
["bitfinex","SOLUSD",1770651014669,3.76405264,84.629,84.59,11.52155302]
["bitfinex","SOLUSD",1770651015656,3.76069421,84.619,84.584,4.16061455]
["bitfinex","SOLUSD",1770651016176,3.76069421,84.619,84.59,11.52155302]
["bitfinex","SOLUSD",1770651016371,3.76069421,84.619,84.592,11.82144883]
["bitfinex","SOLUSD",1770651016577,29.53643887,84.642,84.601,4.2282856]
["bitfinex","SOLUSD",1770651016578,3.76069421,84.63,84.601,4.2282856]
["bitfinex","SOLUSD",1770651016764,11.52155302,84.62,84.58,11.52155302]
["bitfinex","SOLUSD",1770651016975,3.75904388,84.619,84.581,4.2282856]
["bitfinex","SOLUSD",1770651017270,11.81348864,84.649,84.611,4.2282856]
["bitfinex","SOLUSD",1770651017476,3.75904388,84.669,84.631,4.2282856]
["bitfinex","SOLUSD",1770651017791,0.2,84.68,84.651,4.2282856]
["bitfinex","SOLUSD",1770651018079,3.7574125,84.714,84.671,4.2282856]
["bitfinex","SOLUSD",1770651018282,3.7574125,84.714,84.68,11.52155302]
["bitfinex","SOLUSD",1770651018464,11.80651483,84.699,84.671,4.2282856]
["bitfinex","SOLUSD",1770651018668,15.56072056,84.699,84.67,11.52155302]
["bitfinex","SOLUSD",1770651018871,15.56072056,84.699,84.68,11.52155302]
["bitfinex","SOLUSD",1770651019167,3.75420573,84.739,84.691,4.01868845]
["bitfinex","SOLUSD",1770651019369,3.75420573,84.739,84.68,59.04576876]
["bitfinex","SOLUSD",1770651019370,3.95420573,84.74,84.7,11.52155302]
["bitfinex","SOLUSD",1770651019569,3.75420573,84.709,84.67,11.52155302]
["bitfinex","SOLUSD",1770651019876,3.75262992,84.699,84.65,11.52155302]
["bitfinex","SOLUSD",1770651020366,3.75262992,84.679,84.62,4.01868845]
["bitfinex","SOLUSD",1770651020567,3.75262992,84.677,84.64,11.52155302]
["bitfinex","SOLUSD",1770651021480,3.75107221,84.659,84.62,11.52155302]
["bitfinex","SOLUSD",1770651021984,3.75107221,84.659,84.62,15.54024147]
["bitfinex","SOLUSD",1770651022285,3.75107221,84.659,84.62,11.52155302]
["bitfinex","SOLUSD",1770651022459,3.74953239,84.638,84.608,64.64679694]
["bitfinex","SOLUSD",1770651023270,3.74953239,84.638,84.6,11.52155302]
["bitfinex","SOLUSD",1770651023271,3.46525122,84.629,84.59,11.52155302]
["bitfinex","SOLUSD",1770651023465,3.46525122,84.619,84.58,11.52155302]
["bitfinex","SOLUSD",1770651024578,3.46374657,84.617,84.58,11.52155302]
["bitfinex","SOLUSD",1770651024977,3.46374657,84.617,84.57,11.52155302]
["bitfinex","SOLUSD",1770651025178,3.4622592,84.609,84.57,11.52155302]
["bitfinex","SOLUSD",1770651025665,3.4622592,84.609,84.571,4.01868845]
["bitfinex","SOLUSD",1770651026580,106.3402341,84.635,84.57,11.52155302]
["bitfinex","SOLUSD",1770651026581,3.46078892,84.607,84.57,11.52155302]
["bitfinex","SOLUSD",1770651026785,41.36724659,84.608,84.58,11.52155302]
["bitfinex","SOLUSD",1770651026975,3.45933552,84.607,84.571,4.01868845]
["bitfinex","SOLUSD",1770651027175,3.45933552,84.607,84.58,11.52155302]
["bitfinex","SOLUSD",1770651027381,15.277368,84.617,84.58,15.54024147]
["bitfinex","SOLUSD",1770651027574,3.45933552,84.616,84.59,11.52155302]
["bitfinex","SOLUSD",1770651027782,3.45933552,84.616,84.58,15.54024147]
["bitfinex","SOLUSD",1770651028164,3.45789882,84.609,84.56,11.52155302]
["bitfinex","SOLUSD",1770651028407,3.45789882,84.599,84.56,11.52155302]
["bitfinex","SOLUSD",1770651028565,11.52155302,84.6,84.56,11.52155302]
["bitfinex","SOLUSD",1770651028566,3.45789882,84.597,84.56,11.52155302]
["bitfinex","SOLUSD",1770651029479,3.45649509,84.597,84.56,11.52155302]
["bitfinex","SOLUSD",1770651029883,11.81921331,84.608,84.571,4.01868845]
["bitfinex","SOLUSD",1770651030085,11.81921331,84.608,84.58,11.52155302]
["bitfinex","SOLUSD",1770651030592,29.54718468,84.611,84.571,4.01868845]
["bitfinex","SOLUSD",1770651030903,3.45373582,84.61,84.58,11.52155302]
["bitfinex","SOLUSD",1770651031506,3.45373582,84.61,84.565,4.01868845]
["bitfinex","SOLUSD",1770651031678,41.36235789,84.618,84.54,11.52155302]
["bitfinex","SOLUSD",1770651031679,3.45373582,84.599,84.56,11.52155302]
["bitfinex","SOLUSD",1770651032778,3.45103956,84.597,84.555,4.01868845]
["bitfinex","SOLUSD",1770651032973,3.45103956,84.597,84.56,11.52155302]
["bitfinex","SOLUSD",1770651033185,3.45103956,84.597,84.555,4.01868845]
["bitfinex","SOLUSD",1770651033186,3.45103956,84.589,84.555,4.01868845]
["bitfinex","SOLUSD",1770651033773,3.45103956,84.589,84.55,11.52155302]
["bitfinex","SOLUSD",1770651034177,11.52155302,84.58,84.542,4.01868845]
["bitfinex","SOLUSD",1770651034382,3.44971462,84.579,84.542,4.01868845]
["bitfinex","SOLUSD",1770651034684,3.44840489,84.577,84.532,4.01868845]
["bitfinex","SOLUSD",1770651034888,3.44840489,84.577,84.53,11.52155302]
["bitfinex","SOLUSD",1770651034889,3.44840489,84.569,84.53,11.52155302]
["bitfinex","SOLUSD",1770651035085,3.44840489,84.569,84.52,15.54024147]
["bitfinex","SOLUSD",1770651035271,3.44840489,84.559,84.52,11.52155302]
["bitfinex","SOLUSD",1770651035472,3.44840489,84.559,84.53,11.52155302]
["bitfinex","SOLUSD",1770651035672,3.44711021,84.549,84.51,11.52155302]
["bitfinex","SOLUSD",1770651036087,195.0861926,84.578,84.53,11.52155302]
["bitfinex","SOLUSD",1770651036088,3.44711021,84.561,84.53,11.52155302]
["bitfinex","SOLUSD",1770651036871,11.82592242,84.56,84.53,11.52155302]
["bitfinex","SOLUSD",1770651037274,11.82592242,84.56,84.53,15.54024147]
["bitfinex","SOLUSD",1770651037995,11.82592242,84.56,84.531,4.01868845]
["bitfinex","SOLUSD",1770651038576,47.26968741,84.621,84.551,4.01868845]
["bitfinex","SOLUSD",1770651038577,3.44456529,84.598,84.551,4.01868845]
["bitfinex","SOLUSD",1770651038889,3.44331471,84.596,84.57,11.52155302]
["bitfinex","SOLUSD",1770651039485,3.44331471,84.621,84.581,4.01868845]
["bitfinex","SOLUSD",1770651039778,2.8,113.86,84.6,11.52155302]
["bitfinex","SOLUSD",1770651039779,11.81683899,84.625,84.6,11.52155302]
["bitfinex","SOLUSD",1770651040197,11.81683899,84.625,84.591,4.01868845]
["bitfinex","SOLUSD",1770651040198,11.81615055,84.63,84.61,11.52155302]
["bitfinex","SOLUSD",1770651040498,15.25822904,84.63,84.6,11.52155302]
["bitfinex","SOLUSD",1770651040998,3.44085647,84.64,84.6,11.52155302]
["bitfinex","SOLUSD",1770651041182,3.44085647,84.639,84.6,11.52155302]
["bitfinex","SOLUSD",1770651041384,3.44085647,84.629,84.58,15.54024147]
["bitfinex","SOLUSD",1770651042993,3.43845438,84.627,84.59,11.52155302]
["bitfinex","SOLUSD",1770651043195,3.43845438,84.619,84.59,11.52155302]
["bitfinex","SOLUSD",1770651043500,41.35747033,84.628,84.591,4.01868845]
["bitfinex","SOLUSD",1770651044289,15.25369408,84.628,84.591,4.01868845]
["bitfinex","SOLUSD",1770651044599,11.81642009,84.628,84.601,4.01868845]
["bitfinex","SOLUSD",1770651045000,41.35258394,84.638,84.601,4.01868845]
["bitfinex","SOLUSD",1770651046302,11.52155302,84.61,84.571,4.03137888]
["bitfinex","SOLUSD",1770651046886,3.43268646,84.609,84.571,4.03137888]
["bitfinex","SOLUSD",1770651047197,3.43268646,84.607,84.571,4.03137888]
["bitfinex","SOLUSD",1770651048089,3.43157232,84.589,84.551,4.03137888]
["bitfinex","SOLUSD",1770651048495,3.43157232,84.589,84.555,4.03137888]
["bitfinex","SOLUSD",1770651048908,11.52155302,84.6,84.555,4.03137888]
["bitfinex","SOLUSD",1770651049203,41.37164741,84.599,84.555,4.03137888]
["bitfinex","SOLUSD",1770651049401,11.82047069,84.599,84.561,4.03137888]
["bitfinex","SOLUSD",1770651049583,47.25277575,84.652,84.591,4.03137888]
["bitfinex","SOLUSD",1770651049584,3.42938228,84.636,84.591,4.03137888]
["bitfinex","SOLUSD",1770651049786,3.42938228,84.629,84.591,4.03137888]
["bitfinex","SOLUSD",1770651050107,3.42938228,84.629,84.571,5.36086188]
["bitfinex","SOLUSD",1770651050108,3.42938228,84.619,84.581,4.03137888]
["bitfinex","SOLUSD",1770651050502,11.52155302,84.63,84.581,4.03137888]
["bitfinex","SOLUSD",1770651050803,11.52155302,84.63,84.591,4.03137888]
["bitfinex","SOLUSD",1770651050997,3.42830609,84.629,84.591,4.03137888]
["bitfinex","SOLUSD",1770651051787,3.42724226,84.627,84.591,4.03137888]
["bitfinex","SOLUSD",1770651052001,11.81642009,84.628,84.6,11.52155302]
["bitfinex","SOLUSD",1770651052208,11.81642009,84.628,84.296,85.54181889]
["bitfinex","SOLUSD",1770651052209,3.42724226,84.619,84.58,15.5529319]
["bitfinex","SOLUSD",1770651052501,3.42724226,84.619,84.581,11.82287777]
["bitfinex","SOLUSD",1770651052709,3.42724226,84.619,84.582,4.03137888]
["bitfinex","SOLUSD",1770651052886,41.35747033,84.628,84.591,4.03137888]
["bitfinex","SOLUSD",1770651053089,11.81642009,84.628,84.591,4.03137888]
["bitfinex","SOLUSD",1770651054202,11.81642009,84.628,84.592,11.82144883]
["bitfinex","SOLUSD",1770651054504,11.81642009,84.628,84.593,4.03137888]
["bitfinex","SOLUSD",1770651054999,3.42412353,84.625,84.593,4.03137888]
["bitfinex","SOLUSD",1770651055411,3.42412353,84.625,84.594,11.82116935]
["bitfinex","SOLUSD",1770651055712,11.81669935,84.626,84.6,11.52155302]
["bitfinex","SOLUSD",1770651056012,3.42310774,84.625,84.59,23.34319516]
["bitfinex","SOLUSD",1770651056211,3.42310774,84.625,84.593,11.82124237]
["bitfinex","SOLUSD",1770651056607,3.42310774,84.625,84.593,15.85262125]
["bitfinex","SOLUSD",1770651056804,11.81669935,84.626,84.594,4.03137888]
["bitfinex","SOLUSD",1770651057002,11.81669935,84.626,84.6,15.5529319]
["bitfinex","SOLUSD",1770651057513,11.81669935,84.626,84.601,4.03137888]
["bitfinex","SOLUSD",1770651058215,11.81669935,84.626,84.592,4.03137888]
["bitfinex","SOLUSD",1770651058894,3.42012985,84.618,84.581,15.85427519]
["bitfinex","SOLUSD",1770651059105,3.42012985,84.618,84.584,11.82248222]
["bitfinex","SOLUSD",1770651059499,3.42012985,84.618,84.584,15.8538611]
["bitfinex","SOLUSD",1770651060100,11.8179562,84.617,84.585,4.03137888]
["bitfinex","SOLUSD",1770651060301,3.41915993,84.616,84.585,4.03137888]
["bitfinex","SOLUSD",1770651060927,41.3628467,84.617,84.591,4.03137888]
["bitfinex","SOLUSD",1770651062010,11.8179562,84.617,84.591,4.03137888]
["bitfinex","SOLUSD",1770651062407,11.81628047,84.629,84.601,4.03137888]
["bitfinex","SOLUSD",1770651062712,11.81320953,84.651,84.621,4.03137888]
["bitfinex","SOLUSD",1770651062914,11.81209322,84.659,84.631,4.03137888]
["bitfinex","SOLUSD",1770651063100,11.81209322,84.659,84.64,15.5529319]
["bitfinex","SOLUSD",1770651063308,11.81209322,84.659,84.63,11.52155302]
["bitfinex","SOLUSD",1770651063511,11.81209322,84.659,84.631,4.03137888]
["bitfinex","SOLUSD",1770651063711,3.41631652,84.67,84.641,4.03137888]
["bitfinex","SOLUSD",1770651064497,11.81069813,84.669,84.641,4.03137888]
["bitfinex","SOLUSD",1770651064701,11.81069813,84.669,84.642,4.03137888]
["bitfinex","SOLUSD",1770651065118,11.52155302,84.67,84.639,11.81483641]
["bitfinex","SOLUSD",1770651065419,11.52155302,84.68,84.64,11.52155302]
["bitfinex","SOLUSD",1770651065723,11.52155302,84.68,84.641,4.03137888]
["bitfinex","SOLUSD",1770651066121,41.33060944,84.683,84.642,4.03137888]
["bitfinex","SOLUSD",1770651066305,41.33060944,84.683,84.641,11.81454263]
["bitfinex","SOLUSD",1770651066306,41.33060944,84.683,84.651,4.03137888]
["bitfinex","SOLUSD",1770651066506,11.80874555,84.683,84.661,4.03137888]
["bitfinex","SOLUSD",1770651066719,3.41267539,84.689,84.652,4.03137888]
["bitfinex","SOLUSD",1770651067230,3.41267539,84.689,84.653,11.81285957]
["bitfinex","SOLUSD",1770651067523,11.52155302,84.68,84.642,4.03137888]
["bitfinex","SOLUSD",1770651067725,3.41267539,84.679,84.642,4.03137888]
["bitfinex","SOLUSD",1770651068021,3.4117911,84.66,84.631,4.03137888]
["bitfinex","SOLUSD",1770651068210,11.52155302,84.68,84.641,4.03137888]
["bitfinex","SOLUSD",1770651068413,3.4117911,84.679,84.641,4.03137888]
["bitfinex","SOLUSD",1770651068922,11.80944283,84.678,84.642,4.03137888]
["bitfinex","SOLUSD",1770651069123,11.80944283,84.678,84.651,4.03137888]
["bitfinex","SOLUSD",1770651069727,3.61005286,84.737,84.672,4.03137888]
["bitfinex","SOLUSD",1770651069921,3.61005286,84.737,84.67,11.49245348]
["bitfinex","SOLUSD",1770651069922,41.30378341,84.738,84.701,4.03137888]
["bitfinex","SOLUSD",1770651070509,11.80108097,84.738,84.701,4.03137888]
["bitfinex","SOLUSD",1770651070705,0.2,84.74,84.721,4.03137888]
["bitfinex","SOLUSD",1770651070937,11.79829632,84.758,84.731,4.03137888]
["bitfinex","SOLUSD",1770651071115,3.80919869,84.749,84.71,15.52383236]
["bitfinex","SOLUSD",1770651071711,3.80835433,84.729,84.673,4.03137888]
["bitfinex","SOLUSD",1770651071911,3.80835433,84.719,84.681,4.03137888]
["bitfinex","SOLUSD",1770651072322,3.80835433,84.719,84.671,4.03137888]
["bitfinex","SOLUSD",1770651072535,3.80835433,84.719,84.6,11.49245348]
["bitfinex","SOLUSD",1770651072536,3.80835433,84.709,84.673,4.03137888]
["bitfinex","SOLUSD",1770651072736,3.80835433,84.709,84.68,11.49245348]
["bitfinex","SOLUSD",1770651072939,3.80835433,84.709,84.673,4.03137888]
["bitfinex","SOLUSD",1770651072940,41.31841148,84.708,84.673,4.03137888]
["bitfinex","SOLUSD",1770651073525,11.80526042,84.708,84.681,4.03137888]
["bitfinex","SOLUSD",1770651073828,11.80400627,84.717,84.681,4.03137888]
["bitfinex","SOLUSD",1770651074843,3.80587306,84.709,84.67,11.49245348]
["bitfinex","SOLUSD",1770651075016,15.61113348,84.708,84.672,11.81021095]
["bitfinex","SOLUSD",1770651075216,15.61113348,84.708,84.672,15.84158983]
["bitfinex","SOLUSD",1770651075524,3.80506097,84.707,84.672,15.84158983]
["bitfinex","SOLUSD",1770651075941,11.49245348,84.72,84.681,4.00102423]
["bitfinex","SOLUSD",1770651076144,3.80425821,84.719,84.681,4.00102423]
["bitfinex","SOLUSD",1770651076838,11.49245348,84.72,84.681,4.00102423]
["bitfinex","SOLUSD",1770651077348,11.49245348,84.71,84.681,4.00102423]
["bitfinex","SOLUSD",1770651077522,41.31304665,84.719,84.681,4.00102423]
["bitfinex","SOLUSD",1770651077727,11.49245348,84.71,84.681,4.00102423]
["bitfinex","SOLUSD",1770651078041,41.31304665,84.719,84.683,4.00102423]
["bitfinex","SOLUSD",1770651078347,11.80372761,84.719,84.683,4.00102423]
["bitfinex","SOLUSD",1770651078745,11.80372761,84.719,84.691,4.02985142]
["bitfinex","SOLUSD",1770651078952,11.80298031,84.725,84.691,4.02985142]
["bitfinex","SOLUSD",1770651079126,11.49245348,84.74,84.701,4.26124242]
["bitfinex","SOLUSD",1770651079321,11.80094171,84.739,84.702,11.80609666]
["bitfinex","SOLUSD",1770651079517,11.80094171,84.739,84.703,4.26124242]
["bitfinex","SOLUSD",1770651079729,11.79913158,84.752,84.721,4.26124242]
["bitfinex","SOLUSD",1770651079937,3.79944671,84.749,84.71,15.7536959]
["bitfinex","SOLUSD",1770651080133,3.79944671,84.749,84.711,4.26124242]
["bitfinex","SOLUSD",1770651080978,11.49245348,84.75,84.711,4.26124242]
["bitfinex","SOLUSD",1770651081120,11.49245348,84.74,84.711,4.26124242]
["bitfinex","SOLUSD",1770651081425,11.80094171,84.739,84.711,4.26124242]
["bitfinex","SOLUSD",1770651081823,11.49245348,84.73,84.691,4.26124242]
["bitfinex","SOLUSD",1770651082033,11.49245348,84.73,84.702,4.26124242]
["bitfinex","SOLUSD",1770651082233,11.80094171,84.739,84.712,4.26124242]
["bitfinex","SOLUSD",1770651082438,11.79941002,84.75,84.713,4.26124242]
["bitfinex","SOLUSD",1770651083358,3.79716318,84.749,84.71,11.49245348]
["bitfinex","SOLUSD",1770651083522,3.79716318,84.747,84.711,4.26124242]
["bitfinex","SOLUSD",1770651083725,3.79716318,84.747,84.712,4.26124242]
["bitfinex","SOLUSD",1770651084026,11.49245348,84.74,84.712,4.26124242]
["bitfinex","SOLUSD",1770651084234,15.2888729,84.74,84.703,4.26124242]
["bitfinex","SOLUSD",1770651084435,3.79641942,84.739,84.703,4.26124242]
["bitfinex","SOLUSD",1770651084746,11.49245348,84.72,84.685,4.26124242]
["bitfinex","SOLUSD",1770651085054,11.49245348,84.72,84.689,4.26124242]
["bitfinex","SOLUSD",1770651085252,135.6964176,84.748,84.702,4.26124242]
["bitfinex","SOLUSD",1770651085253,11.49245348,84.74,84.702,4.26124242]
["bitfinex","SOLUSD",1770651085431,11.79843552,84.757,84.722,11.80330964]
["bitfinex","SOLUSD",1770651085630,11.79843552,84.757,84.723,4.26124242]
["bitfinex","SOLUSD",1770651085830,11.49245348,84.75,84.723,4.26124242]
["bitfinex","SOLUSD",1770651086046,11.79843552,84.757,84.723,4.26124242]
["bitfinex","SOLUSD",1770651086748,11.49245348,84.75,84.723,4.26124242]
["bitfinex","SOLUSD",1770651087328,3.794239,84.739,84.703,4.26124242]
["bitfinex","SOLUSD",1770651087533,11.49245348,84.73,84.703,4.26124242]
["bitfinex","SOLUSD",1770651088054,3.79352883,84.729,84.693,4.26124242]
["bitfinex","SOLUSD",1770651088363,41.30378341,84.738,84.694,11.80717318]
["bitfinex","SOLUSD",1770651088538,41.30378341,84.738,84.693,4.26124242]
["bitfinex","SOLUSD",1770651088539,11.79982772,84.747,84.721,4.26124242]
["bitfinex","SOLUSD",1770651088734,11.49245348,84.75,84.721,4.26124242]
["bitfinex","SOLUSD",1770651089629,11.79954925,84.749,84.721,4.26124242]
["bitfinex","SOLUSD",1770651090041,11.79954925,84.749,84.723,4.26124242]
["bitfinex","SOLUSD",1770651090751,11.69245348,84.76,84.723,4.26124242]
["bitfinex","SOLUSD",1770651091362,0.2,84.76,84.731,4.26124242]
["bitfinex","SOLUSD",1770651091533,3.79144688,84.759,84.72,11.49245348]
["bitfinex","SOLUSD",1770651091853,15.28322226,84.75,84.709,4.26124242]
["bitfinex","SOLUSD",1770651092154,11.49245348,84.75,84.719,4.26124242]
["bitfinex","SOLUSD",1770651092543,41.29354993,84.759,84.719,4.26124242]
["bitfinex","SOLUSD",1770651092544,11.49245348,84.74,84.719,4.26124242]
["bitfinex","SOLUSD",1770651092855,41.29354993,84.759,84.717,4.26124242]
["bitfinex","SOLUSD",1770651093044,11.49245348,84.75,84.724,4.26124242]
["bitfinex","SOLUSD",1770651093754,11.79954925,84.749,84.724,4.26124242]
["bitfinex","SOLUSD",1770651095452,11.79954925,84.749,84.726,4.26124242]
["bitfinex","SOLUSD",1770651095660,11.49245348,84.75,84.726,4.26124242]
["bitfinex","SOLUSD",1770651095993,41.29354993,84.759,84.727,4.26124242]
["bitfinex","SOLUSD",1770651097157,41.29354993,84.759,84.729,4.26124242]
["bitfinex","SOLUSD",1770651097741,11.49245348,84.75,84.729,4.26124242]
["bitfinex","SOLUSD",1770651098239,11.49245348,84.75,84.706,5.36086188]
["bitfinex","SOLUSD",1770651098240,11.49245348,84.74,84.701,5.36086188]
["bitfinex","SOLUSD",1770651098648,11.49245348,84.74,84.714,11.80438412]
["bitfinex","SOLUSD",1770651099046,11.80094171,84.739,84.703,5.36086188]
["bitfinex","SOLUSD",1770651099246,16.00881149,84.739,84.702,11.80609666]
["bitfinex","SOLUSD",1770651099446,16.00881149,84.739,84.68,11.49245348]
["bitfinex","SOLUSD",1770651099447,4.20786978,84.729,84.68,11.49245348]
["bitfinex","SOLUSD",1770651099656,11.49245348,84.71,84.67,11.49245348]
["bitfinex","SOLUSD",1770651099840,11.49245348,84.71,84.689,11.80789309]
["bitfinex","SOLUSD",1770651100159,4.20786978,84.719,84.692,11.80742448]
["bitfinex","SOLUSD",1770651100361,4.20786978,84.719,84.692,4.26124242]
["bitfinex","SOLUSD",1770651101055,11.80372761,84.719,84.694,11.80712727]
["bitfinex","SOLUSD",1770651101249,11.80372761,84.719,84.692,4.26124242]
["bitfinex","SOLUSD",1770651101451,4.20786978,84.718,84.686,11.80830709]
["bitfinex","SOLUSD",1770651101760,4.20786978,84.718,84.687,4.26124242]
["bitfinex","SOLUSD",1770651101953,4.20786978,84.718,84.689,11.80784702]
["bitfinex","SOLUSD",1770651102265,4.20786978,84.749,84.711,4.26124242]
["bitfinex","SOLUSD",1770651102573,4.20786978,84.739,84.701,4.26124242]
["bitfinex","SOLUSD",1770651103165,11.80108097,84.738,84.703,4.26124242]
["bitfinex","SOLUSD",1770651104339,11.80108097,84.738,84.705,4.26124242]
["bitfinex","SOLUSD",1770651105371,4.20786978,84.739,84.705,4.26124242]
["bitfinex","SOLUSD",1770651105545,11.80018274,84.745,84.711,4.22352544]
["bitfinex","SOLUSD",1770651105744,15.62512258,84.74,84.711,4.22352544]
["bitfinex","SOLUSD",1770651106256,11.80094171,84.739,84.711,4.22352544]
["bitfinex","SOLUSD",1770651106442,4.1326691,84.749,84.711,4.22352544]
["bitfinex","SOLUSD",1770651106758,15.62512258,84.74,84.711,4.22352544]
["bitfinex","SOLUSD",1770651107156,11.8000045,84.746,84.713,4.22352544]
["bitfinex","SOLUSD",1770651107360,15.9326736,84.746,84.713,4.22352544]
["bitfinex","SOLUSD",1770651107666,15.62512258,84.74,84.709,11.8050679]
["bitfinex","SOLUSD",1770651107964,11.8000045,84.746,84.713,4.22352544]
["bitfinex","SOLUSD",1770651108351,11.8000045,84.746,84.715,4.22352544]
["bitfinex","SOLUSD",1770651108753,4.1326691,84.745,84.715,4.22352544]
["bitfinex","SOLUSD",1770651110268,4.1326691,84.739,84.712,11.80468186]
["bitfinex","SOLUSD",1770651110566,11.80108097,84.738,84.703,4.22352544]
["bitfinex","SOLUSD",1770651111356,4.1326691,84.737,84.695,4.22352544]
["bitfinex","SOLUSD",1770651111667,4.1326691,84.737,84.701,4.22352544]
["bitfinex","SOLUSD",1770651112048,4.1326691,84.737,84.7,11.49245348]
["bitfinex","SOLUSD",1770651112049,4.1326691,84.737,84.703,4.22352544]
["bitfinex","SOLUSD",1770651112446,41.30378341,84.738,84.704,11.8058179]
["bitfinex","SOLUSD",1770651112447,4.1326691,84.735,84.704,11.8058179]
["bitfinex","SOLUSD",1770651112843,4.1326691,84.735,84.704,16.02934334]
["bitfinex","SOLUSD",1770651114369,4.1326691,84.735,84.705,4.22352544]
["bitfinex","SOLUSD",1770651114567,11.80163806,84.734,84.707,4.22352544]
["bitfinex","SOLUSD",1770651114954,4.1326691,84.733,84.684,11.80849898]
["bitfinex","SOLUSD",1770651115143,41.30573322,84.734,84.672,29.52562609]
["bitfinex","SOLUSD",1770651115144,11.49245348,84.72,84.689,4.22352544]
["bitfinex","SOLUSD",1770651115471,4.1326691,84.719,84.689,4.22352544]
["bitfinex","SOLUSD",1770651116043,4.1326691,84.709,84.68,4.22352544]
["bitfinex","SOLUSD",1770651116247,100.31392355,84.734,84.661,4.22352544]
["bitfinex","SOLUSD",1770651116248,4.1326691,84.699,84.661,4.22352544]
["bitfinex","SOLUSD",1770651116466,4.1326691,84.699,84.665,4.22352544]
["bitfinex","SOLUSD",1770651116653,4.1326691,84.709,84.668,4.22352544]
["bitfinex","SOLUSD",1770651116847,4.1326691,84.679,84.64,4.22352544]
["bitfinex","SOLUSD",1770651117048,11.49245348,84.66,84.64,4.22352544]
["bitfinex","SOLUSD",1770651117365,11.49245348,84.68,84.644,4.22352544]
["bitfinex","SOLUSD",1770651117869,11.49245348,84.68,84.641,11.81460521]
["bitfinex","SOLUSD",1770651117870,4.1326691,84.689,84.651,4.22352544]
["bitfinex","SOLUSD",1770651118960,4.1326691,84.669,84.635,4.22352544]
["bitfinex","SOLUSD",1770651120266,4.1326691,84.669,84.637,4.22352544]
["bitfinex","SOLUSD",1770651120471,11.80804836,84.688,84.652,4.22352544]
["bitfinex","SOLUSD",1770651120775,11.80804836,84.688,84.628,5.13032502]
["bitfinex","SOLUSD",1770651120776,4.1326691,84.679,84.641,4.22352544]
["bitfinex","SOLUSD",1770651120952,15.94211193,84.678,84.641,4.22352544]
["bitfinex","SOLUSD",1770651121152,15.94211193,84.678,84.642,4.22352544]
["bitfinex","SOLUSD",1770651121458,11.49245348,84.67,84.631,4.22352544]
["bitfinex","SOLUSD",1770651121661,11.80944283,84.678,84.642,4.22352544]
["bitfinex","SOLUSD",1770651122170,4.1326691,84.669,84.631,4.22352544]
["bitfinex","SOLUSD",1770651122364,11.49245348,84.64,84.612,4.22352544]
["bitfinex","SOLUSD",1770651123070,11.81488439,84.639,84.612,4.22352544]
["bitfinex","SOLUSD",1770651123272,11.49245348,84.63,84.602,4.22352544]
["bitfinex","SOLUSD",1770651123471,4.1326691,84.638,84.602,4.22352544]
["bitfinex","SOLUSD",1770651123652,4.1326691,84.638,84.605,11.81957727]
["bitfinex","SOLUSD",1770651123967,4.1326691,84.629,84.594,5.36086188]
["bitfinex","SOLUSD",1770651124171,11.81488439,84.639,84.613,16.04204032]
["bitfinex","SOLUSD",1770651124364,11.49245348,84.63,84.603,4.22352544]
["bitfinex","SOLUSD",1770651124565,4.1326691,84.629,84.595,4.22352544]
["bitfinex","SOLUSD",1770651124954,11.81642009,84.628,84.603,4.22352544]
["bitfinex","SOLUSD",1770651125159,11.49245348,84.64,84.611,4.22352544]
["bitfinex","SOLUSD",1770651125366,11.81516358,84.637,84.611,4.22352544]
["bitfinex","SOLUSD",1770651125673,11.81516358,84.637,84.585,5.36086188]
["bitfinex","SOLUSD",1770651125674,11.49245348,84.62,84.59,4.22352544]
["bitfinex","SOLUSD",1770651125875,4.1326691,84.629,84.598,4.22352544]
["bitfinex","SOLUSD",1770651126080,11.81516358,84.637,84.61,4.32352544]
["bitfinex","SOLUSD",1770651126575,4.1326691,84.629,84.61,0.1]
["bitfinex","SOLUSD",1770651126961,11.81642009,84.628,84.61,0.1]
["bitfinex","SOLUSD",1770651128757,11.81464648,84.641,84.611,4.22352544]
["bitfinex","SOLUSD",1770651129381,11.81391571,84.646,84.613,4.22352544]
["bitfinex","SOLUSD",1770651130277,4.1326691,84.639,84.612,11.81865456]
["bitfinex","SOLUSD",1770651130477,4.1326691,84.639,84.61,0.1]
["bitfinex","SOLUSD",1770651131084,4.1326691,84.629,84.61,0.1]
["bitfinex","SOLUSD",1770651131462,11.81642009,84.628,84.61,0.1]
["bitfinex","SOLUSD",1770651131664,4.1326691,84.627,84.61,0.1]
["bitfinex","SOLUSD",1770651132881,4.1326691,84.609,84.574,11.82395132]
["bitfinex","SOLUSD",1770651133069,41.35747033,84.628,84.569,11.82456043]
["bitfinex","SOLUSD",1770651133070,4.1326691,84.599,84.569,11.82456043]
["bitfinex","SOLUSD",1770651133268,4.1326691,84.599,84.573,11.82403122]
["bitfinex","SOLUSD",1770651133965,11.82061041,84.598,84.571,4.22352544]
["bitfinex","SOLUSD",1770651134166,4.1326691,84.597,84.562,4.22352544]
["bitfinex","SOLUSD",1770651134567,4.1326691,84.589,84.554,4.22352544]
["bitfinex","SOLUSD",1770651136285,11.82200784,84.588,84.557,15.77837555]
["bitfinex","SOLUSD",1770651136464,16.05162924,84.588,84.557,15.77837555]
["bitfinex","SOLUSD",1770651137383,16.05162924,84.588,84.536,29.57319083]
["bitfinex","SOLUSD",1770651137384,4.2296214,84.579,84.548,3.95203374]
["bitfinex","SOLUSD",1770651137765,4.2296214,84.559,84.527,3.95203374]
["bitfinex","SOLUSD",1770651138069,4.2296214,84.559,84.53,3.95203374]
["bitfinex","SOLUSD",1770651138268,11.82620213,84.558,84.53,3.95203374]
["bitfinex","SOLUSD",1770651138465,11.50424759,84.54,84.509,4.19610271]
["bitfinex","SOLUSD",1770651138666,4.03398201,84.541,84.514,4.19610271]
["bitfinex","SOLUSD",1770651138883,11.50424759,84.55,84.521,4.19610271]
["bitfinex","SOLUSD",1770651139066,11.50424759,84.56,84.524,4.19610271]
["bitfinex","SOLUSD",1770651139263,4.03398201,84.577,84.532,4.19610271]
["bitfinex","SOLUSD",1770651139488,4.03398201,84.577,84.54,11.50424759]
["bitfinex","SOLUSD",1770651139686,4.03398201,84.577,84.541,4.19610271]
["bitfinex","SOLUSD",1770651140386,11.8236852,84.576,84.541,4.19610271]
["bitfinex","SOLUSD",1770651141270,45.41688022,84.576,84.541,4.19610271]
["bitfinex","SOLUSD",1770651141475,4.03398201,84.575,84.541,4.19610271]
["bitfinex","SOLUSD",1770651141677,4.03398201,84.575,84.538,11.82896178]
["bitfinex","SOLUSD",1770651142392,4.03398201,84.573,84.533,16.02580235]
["bitfinex","SOLUSD",1770651142594,4.03398201,84.573,84.534,4.19610271]
["bitfinex","SOLUSD",1770651142794,4.03398201,84.549,84.511,4.19610271]
["bitfinex","SOLUSD",1770651143005,41.38387683,84.574,84.468,47.35516799]
["bitfinex","SOLUSD",1770651143006,4.03398201,84.539,84.502,11.83399001]
["bitfinex","SOLUSD",1770651143793,4.03398201,84.539,84.49,11.60424759]
["bitfinex","SOLUSD",1770651143794,4.03398201,84.529,84.495,11.83499412]
["bitfinex","SOLUSD",1770651143987,4.03398201,84.519,84.49,0.1]
["bitfinex","SOLUSD",1770651144388,4.03398201,84.517,84.49,0.1]
["bitfinex","SOLUSD",1770651144893,4.03398201,84.509,84.47,11.60424759]
["bitfinex","SOLUSD",1770651145271,4.03398201,84.509,84.474,11.83782255]
["bitfinex","SOLUSD",1770651145570,4.03398201,84.499,84.472,11.83821938]
["bitfinex","SOLUSD",1770651145767,4.03398201,84.517,84.482,4.19610271]
["bitfinex","SOLUSD",1770651146174,4.03398201,84.499,84.47,0.1]
["bitfinex","SOLUSD",1770651146579,4.03398201,84.498,84.47,11.60424759]
["bitfinex","SOLUSD",1770651146780,11.83381931,84.504,84.471,4.19610271]
["bitfinex","SOLUSD",1770651147180,4.03398201,84.516,84.49,11.50424759]
["bitfinex","SOLUSD",1770651147571,15.86610792,84.516,84.481,4.19610271]
["bitfinex","SOLUSD",1770651147775,11.83081928,84.525,84.491,4.19610271]
["bitfinex","SOLUSD",1770651147996,4.03398201,84.536,84.501,4.19610271]
["bitfinex","SOLUSD",1770651148172,11.82941976,84.535,84.501,4.19610271]
["bitfinex","SOLUSD",1770651148375,4.03398201,84.546,84.511,11.83277916]
["bitfinex","SOLUSD",1770651148794,11.82802058,84.545,84.511,11.83277916]
["bitfinex","SOLUSD",1770651149096,4.03398201,84.544,84.512,4.19610271]
["bitfinex","SOLUSD",1770651149493,11.82802058,84.545,84.512,4.19610271]
["bitfinex","SOLUSD",1770651149690,11.82732503,84.55,84.521,4.19610271]
["bitfinex","SOLUSD",1770651149877,4.03398201,84.553,84.521,4.19610271]
["bitfinex","SOLUSD",1770651150372,4.03398201,84.568,84.54,11.50424759]
["bitfinex","SOLUSD",1770651150579,4.03398201,84.568,84.505,5.36086188]
["bitfinex","SOLUSD",1770651150580,4.03398201,84.549,84.5,11.50424759]
["bitfinex","SOLUSD",1770651150880,4.03398201,84.529,84.49,11.50424759]
["bitfinex","SOLUSD",1770651151111,4.03398201,84.529,84.489,4.19610271]
["bitfinex","SOLUSD",1770651151274,4.03398201,84.529,84.49,11.50424759]
["bitfinex","SOLUSD",1770651151476,4.03398201,84.529,84.5,11.50424759]
["bitfinex","SOLUSD",1770651152600,11.83039939,84.528,84.5,11.50424759]
["bitfinex","SOLUSD",1770651152797,11.83039939,84.528,84.501,11.83417947]
["bitfinex","SOLUSD",1770651153093,4.03398201,84.519,84.48,11.50424759]
["bitfinex","SOLUSD",1770651153486,4.03398201,84.519,84.497,11.83461432]
["bitfinex","SOLUSD",1770651153686,4.03398201,84.519,84.495,11.83497729]
["bitfinex","SOLUSD",1770651154001,4.03398201,84.519,84.492,4.19610271]
["bitfinex","SOLUSD",1770651154503,11.83039939,84.528,84.502,4.19610271]
["bitfinex","SOLUSD",1770651154697,4.03398201,84.529,84.491,11.83554529]
["bitfinex","SOLUSD",1770651154892,4.03398201,84.529,84.494,11.83504033]
["bitfinex","SOLUSD",1770651155098,4.03398201,84.529,84.497,11.83460551]
["bitfinex","SOLUSD",1770651155397,4.03398201,84.529,84.495,11.83494974]
["bitfinex","SOLUSD",1770651156295,11.50424759,84.52,84.491,11.8355254]
["bitfinex","SOLUSD",1770651156499,4.03398201,84.519,84.491,11.8355254]
["bitfinex","SOLUSD",1770651156690,4.03398201,84.517,84.486,11.83624876]
["bitfinex","SOLUSD",1770651156879,4.03398201,84.517,84.48,11.50424759]
["bitfinex","SOLUSD",1770651157086,4.03398201,84.509,84.479,11.8371809]
["bitfinex","SOLUSD",1770651157700,4.03398201,84.509,84.47,11.60424759]
["bitfinex","SOLUSD",1770651157900,4.03398201,84.499,84.47,0.1]
["bitfinex","SOLUSD",1770651158399,4.03398201,84.499,84.47,11.93850379]
["bitfinex","SOLUSD",1770651158701,4.03398201,84.487,84.47,0.1]
["bitfinex","SOLUSD",1770651159600,4.03398201,84.487,84.45,11.60424759]
["bitfinex","SOLUSD",1770651159601,4.03398201,84.487,84.45,0.1]
["bitfinex","SOLUSD",1770651159981,4.03398201,84.479,84.45,0.1]
["bitfinex","SOLUSD",1770651160409,4.03398201,84.469,84.45,0.1]
["bitfinex","SOLUSD",1770651160702,4.03398201,84.467,84.422,11.8452536]
["bitfinex","SOLUSD",1770651161206,11.83816801,84.473,84.441,4.19610271]
["bitfinex","SOLUSD",1770651161503,4.03398201,84.472,84.441,4.19610271]
["bitfinex","SOLUSD",1770651162003,4.03398201,84.482,84.451,4.19610271]
["bitfinex","SOLUSD",1770651162195,11.83614047,84.487,84.46,11.50424759]
["bitfinex","SOLUSD",1770651162399,11.83614047,84.487,84.425,5.36086188]
["bitfinex","SOLUSD",1770651162400,11.83431952,84.5,84.47,15.7003503]
["bitfinex","SOLUSD",1770651163286,4.03398201,84.519,84.472,4.19610271]
["bitfinex","SOLUSD",1770651163605,4.03398201,84.509,84.472,4.19610271]
["bitfinex","SOLUSD",1770651165107,4.03398201,84.507,84.473,11.83810211]
["bitfinex","SOLUSD",1770651165607,4.03398201,84.507,84.474,4.12304406]
["bitfinex","SOLUSD",1770651166304,4.03398201,84.507,84.473,41.43335739]
["bitfinex","SOLUSD",1770651166305,11.8326452,84.512,84.48,15.62729165]
["bitfinex","SOLUSD",1770651166890,16.03125766,84.512,84.48,15.62729165]
["bitfinex","SOLUSD",1770651167089,4.19861246,84.509,84.48,4.12304406]
["bitfinex","SOLUSD",1770651167285,11.83319922,84.508,84.481,11.83698109]
["bitfinex","SOLUSD",1770651167994,4.19861246,84.507,84.47,11.83842492]
["bitfinex","SOLUSD",1770651168303,4.19861246,84.499,84.46,23.34416914]
["bitfinex","SOLUSD",1770651168701,41.41619727,84.508,84.44,11.50424759]
["bitfinex","SOLUSD",1770651168702,4.19861246,84.479,84.44,11.50424759]
["bitfinex","SOLUSD",1770651169096,4.19861246,84.479,84.441,11.84250114]
["bitfinex","SOLUSD",1770651169397,4.19861246,84.477,84.437,11.84312068]
["bitfinex","SOLUSD",1770651169797,4.19861246,84.469,84.434,11.84357012]
["bitfinex","SOLUSD",1770651170103,41.43090508,84.478,84.42,0.1]
["bitfinex","SOLUSD",1770651170104,4.19861246,84.459,84.42,11.60424759]
["bitfinex","SOLUSD",1770651170416,4.19861246,84.449,84.421,11.84539319]
["bitfinex","SOLUSD",1770651170611,4.19861246,84.449,84.42,0.1]
["bitfinex","SOLUSD",1770651170796,4.19861246,84.459,84.425,11.8447265]
["bitfinex","SOLUSD",1770651171110,4.19861246,84.459,84.424,11.84491579]
["bitfinex","SOLUSD",1770651171512,4.19861246,84.457,84.421,4.12304406]
["bitfinex","SOLUSD",1770651171709,4.19861246,84.457,84.422,11.8452536]
["bitfinex","SOLUSD",1770651172110,4.19861246,84.457,84.421,4.12304406]
["bitfinex","SOLUSD",1770651172291,4.19861246,84.457,84.42,0.1]
["bitfinex","SOLUSD",1770651172493,4.19861246,84.457,84.422,11.8452536]
["bitfinex","SOLUSD",1770651173716,4.19861246,84.455,84.42,0.1]
["bitfinex","SOLUSD",1770651173911,4.19861246,84.449,84.42,0.1]
["bitfinex","SOLUSD",1770651174694,4.19861246,84.439,84.403,4.12304406]
["bitfinex","SOLUSD",1770651174899,4.19861246,84.439,84.405,11.84752105]
["bitfinex","SOLUSD",1770651175093,4.19861246,84.439,84.4,11.60424759]
["bitfinex","SOLUSD",1770651175094,4.19861246,84.439,84.4,11.94821662]
["bitfinex","SOLUSD",1770651175414,4.19861246,84.439,84.4,23.45246421]
["bitfinex","SOLUSD",1770651175811,4.19861246,84.437,84.403,11.84783018]
["bitfinex","SOLUSD",1770651177015,4.19861246,84.437,84.401,11.84820085]
["bitfinex","SOLUSD",1770651177197,4.19861246,84.437,84.402,4.12304406]
["bitfinex","SOLUSD",1770651178117,4.19861246,84.429,84.403,11.84792009]
["bitfinex","SOLUSD",1770651179146,4.19861246,84.429,84.4,0.1]
["bitfinex","SOLUSD",1770651179419,4.19861246,84.429,84.403,11.84792009]
["bitfinex","SOLUSD",1770651180414,41.48,84.452,84.4,0.1]
["bitfinex","SOLUSD",1770651180415,4.19861246,84.419,84.4,0.1]
["bitfinex","SOLUSD",1770651181123,4.19861246,84.439,84.401,4.12304406]
["bitfinex","SOLUSD",1770651181695,29.6043174,84.448,84.4,11.60424759]
["bitfinex","SOLUSD",1770651181696,11.50424759,84.45,84.411,4.12304406]
["bitfinex","SOLUSD",1770651181907,15.70286005,84.45,84.411,4.12304406]
["bitfinex","SOLUSD",1770651182106,4.19861246,84.45,84.411,4.12304406]
["bitfinex","SOLUSD",1770651182307,11.83726133,84.479,84.441,11.84258831]
["bitfinex","SOLUSD",1770651182513,4.19861246,84.478,84.45,15.62729165]
["bitfinex","SOLUSD",1770651182728,4.19861246,84.499,84.46,11.50424759]
["bitfinex","SOLUSD",1770651183023,4.19861246,84.498,84.46,11.50424759]
["bitfinex","SOLUSD",1770651184316,4.19861246,84.508,84.47,11.50424759]
["bitfinex","SOLUSD",1770651184627,4.19861246,84.506,84.47,11.50424759]
["bitfinex","SOLUSD",1770651185026,4.19861246,84.506,84.461,11.83978404]
["bitfinex","SOLUSD",1770651185225,4.19861246,84.499,84.452,4.12304406]
["bitfinex","SOLUSD",1770651185404,4.19861246,84.499,84.461,11.83978404]
["bitfinex","SOLUSD",1770651186011,4.19861246,84.499,84.453,4.12304406]
["bitfinex","SOLUSD",1770651186921,4.19861246,84.499,84.45,11.50424759]
["bitfinex","SOLUSD",1770651186922,4.19861246,84.479,84.434,4.12304406]
["bitfinex","SOLUSD",1770651187119,4.19861246,84.479,84.44,23.34691311]
["bitfinex","SOLUSD",1770651187804,4.19861246,84.479,84.434,4.12304406]
["bitfinex","SOLUSD",1770651188013,4.19861246,84.479,84.437,11.84302483]
["bitfinex","SOLUSD",1770651188418,4.19861246,84.479,84.44,11.50424759]
["bitfinex","SOLUSD",1770651188622,4.19861246,84.479,84.441,11.84256956]
["bitfinex","SOLUSD",1770651189325,4.19861246,84.477,84.441,11.84258831]
["bitfinex","SOLUSD",1770651191122,4.19861246,84.475,84.435,15.96647391]
["bitfinex","SOLUSD",1770651191330,4.19861246,84.475,84.44,11.50424759]
["bitfinex","SOLUSD",1770651191742,4.19861246,84.485,84.441,4.12304406]
["bitfinex","SOLUSD",1770651192029,41.42256937,84.495,84.46,15.62729165]
["bitfinex","SOLUSD",1770651192411,4.19861246,84.494,84.46,15.62729165]
["bitfinex","SOLUSD",1770651192926,4.19861246,84.494,84.435,41.45200449]
["bitfinex","SOLUSD",1770651192927,4.19861246,84.494,84.47,11.54019626]
["bitfinex","SOLUSD",1770651193136,11.83389938,84.503,84.47,11.54019626]
["bitfinex","SOLUSD",1770651193306,4.19861246,84.529,84.49,15.66324032]
["bitfinex","SOLUSD",1770651193829,4.19861246,84.529,84.5,11.54019626]
["bitfinex","SOLUSD",1770651194510,11.82997953,84.531,84.501,4.12304406]
["bitfinex","SOLUSD",1770651195224,11.8291399,84.537,84.51,11.54019626]
["bitfinex","SOLUSD",1770651195429,4.10481456,84.536,84.502,4.06915786]
["bitfinex","SOLUSD",1770651196133,4.10481456,84.536,84.51,11.54019626]
["bitfinex","SOLUSD",1770651196524,11.82802058,84.545,84.521,4.06915786]
["bitfinex","SOLUSD",1770651196732,11.82676159,84.554,84.53,11.54019626]
["bitfinex","SOLUSD",1770651197427,0.2,84.57,84.541,4.06915786]
["bitfinex","SOLUSD",1770651197619,0.2,84.57,84.55,15.60935412]
["bitfinex","SOLUSD",1770651198018,0.2,84.57,84.551,4.06915786]
["bitfinex","SOLUSD",1770651198220,0.2,84.57,84.56,11.54019626]
["bitfinex","SOLUSD",1770651198723,4.10481456,84.587,84.56,11.54019626]
["bitfinex","SOLUSD",1770651199231,11.82228737,84.586,84.56,11.54019626]
["bitfinex","SOLUSD",1770651199440,11.82061041,84.598,84.57,15.45558797]
["bitfinex","SOLUSD",1770651199651,3.99270268,84.597,84.57,11.54019626]
["bitfinex","SOLUSD",1770651200435,3.99270268,84.597,84.562,3.91539171]
["bitfinex","SOLUSD",1770651200620,11.82061041,84.598,84.551,3.91539171]
["bitfinex","SOLUSD",1770651200621,3.99270268,84.589,84.551,3.91539171]
["bitfinex","SOLUSD",1770651200826,11.82061041,84.598,84.561,3.91539171]
["bitfinex","SOLUSD",1770651201038,11.82061041,84.598,84.57,11.54019626]
["bitfinex","SOLUSD",1770651201639,3.99270268,84.599,84.571,15.73977595]
["bitfinex","SOLUSD",1770651201826,11.82004996,84.603,84.572,3.91539171]
["bitfinex","SOLUSD",1770651202019,11.82004996,84.603,84.57,11.54019626]
["bitfinex","SOLUSD",1770651202020,3.99270268,84.602,84.57,11.54019626]
["bitfinex","SOLUSD",1770651202849,3.99270268,84.602,84.549,29.56831083]
["bitfinex","SOLUSD",1770651202850,3.99270268,84.599,84.56,11.54019626]
["bitfinex","SOLUSD",1770651203025,3.99270268,84.599,84.552,3.91539171]
["bitfinex","SOLUSD",1770651203227,3.99270268,84.589,84.553,11.82680954]
["bitfinex","SOLUSD",1770651203622,3.99270268,84.587,84.552,3.91539171]
["bitfinex","SOLUSD",1770651203850,41.56,84.616,84.571,3.91539171]
["bitfinex","SOLUSD",1770651203851,3.99270268,84.598,84.571,3.91539171]
["bitfinex","SOLUSD",1770651204542,11.82075014,84.597,84.571,3.91539171]
["bitfinex","SOLUSD",1770651204746,11.82075014,84.597,84.561,3.91539171]
["bitfinex","SOLUSD",1770651204747,3.99270268,84.596,84.561,3.91539171]
["bitfinex","SOLUSD",1770651205740,11.82102961,84.595,84.57,11.54019626]
["bitfinex","SOLUSD",1770651206322,11.82036652,84.6,84.57,15.45558797]
["bitfinex","SOLUSD",1770651206641,11.82036652,84.6,84.571,3.91539171]
["bitfinex","SOLUSD",1770651207222,3.99270268,84.609,84.58,11.54019626]
["bitfinex","SOLUSD",1770651207435,11.81927343,84.608,84.58,11.54019626]
["bitfinex","SOLUSD",1770651207650,0.2,84.62,84.591,3.91539171]
["bitfinex","SOLUSD",1770651207844,0.2,84.62,84.601,3.91539171]
["bitfinex","SOLUSD",1770651208142,0.2,84.62,84.61,11.54019626]
["bitfinex","SOLUSD",1770651208555,11.81489751,84.639,84.61,11.54019626]
["bitfinex","SOLUSD",1770651208733,3.99270268,84.642,84.611,3.91539171]
["bitfinex","SOLUSD",1770651208926,3.99270268,84.652,84.611,3.91539171]
["bitfinex","SOLUSD",1770651209127,3.99270268,84.652,84.621,3.91539171]
["bitfinex","SOLUSD",1770651209822,11.81192044,84.661,84.63,11.54019626]
["bitfinex","SOLUSD",1770651210028,15.80284286,84.673,84.64,11.54019626]
["bitfinex","SOLUSD",1770651210344,3.99270268,84.659,84.622,3.91539171]
["bitfinex","SOLUSD",1770651210525,3.99270268,84.659,84.62,11.54019626]
["bitfinex","SOLUSD",1770651210722,3.99270268,84.659,84.612,3.91539171]
["bitfinex","SOLUSD",1770651210927,3.99270268,84.659,84.618,11.81776194]
["bitfinex","SOLUSD",1770651211232,3.99270268,84.659,84.612,3.91539171]
["bitfinex","SOLUSD",1770651212154,11.54019626,84.65,84.612,3.91539171]
["bitfinex","SOLUSD",1770651212454,3.99270268,84.639,84.608,11.81907979]
["bitfinex","SOLUSD",1770651212631,3.99270268,84.639,84.601,3.91539171]
["bitfinex","SOLUSD",1770651213148,3.99270268,84.639,84.602,11.81999968]
["bitfinex","SOLUSD",1770651213556,3.99270268,84.649,84.611,3.91539171]
["bitfinex","SOLUSD",1770651213953,3.99270268,84.649,84.612,11.81854455]
["bitfinex","SOLUSD",1770651214152,11.54019626,84.64,84.611,3.91539171]
["bitfinex","SOLUSD",1770651214358,15.80758707,84.639,84.611,3.91539171]
["bitfinex","SOLUSD",1770651214531,11.81430903,84.644,84.611,3.91539171]
["bitfinex","SOLUSD",1770651214733,11.81430903,84.644,84.613,3.91539171]
["bitfinex","SOLUSD",1770651215040,11.81430903,84.644,84.602,29.55009923]
["bitfinex","SOLUSD",1770651215041,3.99270268,84.639,84.61,11.81887018]
["bitfinex","SOLUSD",1770651215244,3.99270268,84.639,84.604,3.91539171]
["bitfinex","SOLUSD",1770651215434,41.34977521,84.644,84.59,11.82158872]
["bitfinex","SOLUSD",1770651215435,3.99270268,84.619,84.59,11.82158872]
["bitfinex","SOLUSD",1770651215629,15.53289894,84.64,84.601,3.91539171]
["bitfinex","SOLUSD",1770651215827,3.99270268,84.67,84.601,3.91539171]
["bitfinex","SOLUSD",1770651216026,3.99270268,84.669,84.641,3.91539171]
["bitfinex","SOLUSD",1770651216442,11.81083762,84.668,84.642,11.81446563]
["bitfinex","SOLUSD",1770651216644,11.81083762,84.668,84.641,3.91539171]
["bitfinex","SOLUSD",1770651216850,11.81083762,84.668,84.637,11.81508829]
["bitfinex","SOLUSD",1770651217046,15.8035403,84.668,84.641,15.72997217]
["bitfinex","SOLUSD",1770651217252,3.99270268,84.684,84.651,3.91539171]
["bitfinex","SOLUSD",1770651217828,11.80790893,84.689,84.66,11.54019626]
["bitfinex","SOLUSD",1770651218232,3.99270268,84.679,84.645,3.91539171]
["bitfinex","SOLUSD",1770651218435,3.99270268,84.677,84.645,3.91539171]
["bitfinex","SOLUSD",1770651218653,3.99270268,84.677,84.645,15.7294298]
["bitfinex","SOLUSD",1770651218844,3.99270268,84.677,84.645,3.91539171]
["bitfinex","SOLUSD",1770651219354,3.99270268,84.669,84.641,11.81459071]
["bitfinex","SOLUSD",1770651219651,3.99270268,84.659,84.621,3.91539171]
["bitfinex","SOLUSD",1770651219832,3.99270268,84.659,84.63,11.54019626]
["bitfinex","SOLUSD",1770651220033,3.99270268,84.659,84.634,11.81550447]
["bitfinex","SOLUSD",1770651220246,3.99270268,84.659,84.632,11.81578705]
["bitfinex","SOLUSD",1770651220635,3.99270268,84.639,84.592,3.91539171]
["bitfinex","SOLUSD",1770651220835,3.99270268,84.639,84.54,58.85464253]
["bitfinex","SOLUSD",1770651220836,3.99270268,84.619,84.582,3.91539171]
["bitfinex","SOLUSD",1770651221141,3.99270268,84.609,84.57,11.54019626]
["bitfinex","SOLUSD",1770651221346,11.54019626,84.6,84.571,3.91539171]
["bitfinex","SOLUSD",1770651221839,3.99270268,84.599,84.565,11.82520553]
["bitfinex","SOLUSD",1770651222036,3.99270268,84.599,84.559,15.74143443]
["bitfinex","SOLUSD",1770651222355,3.99270268,84.599,84.563,11.82550194]
["bitfinex","SOLUSD",1770651222733,11.82061041,84.598,84.563,11.82550194]
["bitfinex","SOLUSD",1770651222941,3.99270268,84.597,84.563,3.91539171]
["bitfinex","SOLUSD",1770651223459,11.81991991,84.603,84.571,3.91539171]
["bitfinex","SOLUSD",1770651223751,3.99270268,84.602,84.571,3.91539171]
["bitfinex","SOLUSD",1770651223954,11.81991991,84.603,84.559,3.91539171]
["bitfinex","SOLUSD",1770651223955,3.99270268,84.599,84.559,3.91539171]
["bitfinex","SOLUSD",1770651224757,11.54019626,84.59,84.559,3.91539171]
["bitfinex","SOLUSD",1770651226074,11.82061041,84.598,84.561,4.1939688]
["bitfinex","SOLUSD",1770651226251,11.81950414,84.606,84.571,4.1939688]
["bitfinex","SOLUSD",1770651226755,11.81767688,84.619,84.583,4.1939688]
["bitfinex","SOLUSD",1770651226955,11.81714647,84.623,84.591,4.1939688]
["bitfinex","SOLUSD",1770651227554,4.27316923,84.619,84.583,4.1939688]
["bitfinex","SOLUSD",1770651228148,4.27316923,84.609,84.57,11.54019626]
["bitfinex","SOLUSD",1770651228351,4.27316923,84.599,84.566,11.82495429]
["bitfinex","SOLUSD",1770651228552,11.54019626,84.59,84.562,4.1939688]
["bitfinex","SOLUSD",1770651228945,11.82186809,84.589,84.562,4.1939688]
["bitfinex","SOLUSD",1770651229958,4.27316923,84.588,84.553,16.02087027]
["bitfinex","SOLUSD",1770651230657,4.27316923,84.588,84.554,4.1939688]
["bitfinex","SOLUSD",1770651231078,4.27316923,84.588,84.549,29.5683838]
["bitfinex","SOLUSD",1770651231079,11.54019626,84.57,84.539,11.82872292]
["bitfinex","SOLUSD",1770651231244,4.27316923,84.569,84.543,11.82829642]
["bitfinex","SOLUSD",1770651231556,41.37653831,84.589,84.513,5.36086188]
["bitfinex","SOLUSD",1770651231557,41.37653831,84.589,84.554,4.1939688]
["bitfinex","SOLUSD",1770651231960,4.27316923,84.588,84.554,4.1939688]
["bitfinex","SOLUSD",1770651232963,11.82214761,84.587,84.554,4.1939688]
["bitfinex","SOLUSD",1770651233160,4.27316923,84.569,84.537,11.82902354]
["bitfinex","SOLUSD",1770651234057,4.27316923,84.569,84.541,11.82851435]
["bitfinex","SOLUSD",1770651234561,4.27316923,84.569,84.544,11.82803617]
["bitfinex","SOLUSD",1770651235161,11.8248037,84.568,84.534,4.1939688]
["bitfinex","SOLUSD",1770651235472,4.27316923,84.567,84.534,4.1939688]
["bitfinex","SOLUSD",1770651235767,11.54019626,84.58,84.541,4.1939688]
["bitfinex","SOLUSD",1770651236568,11.54019626,84.57,84.541,4.1939688]
["bitfinex","SOLUSD",1770651236867,11.54019626,84.56,84.533,16.02366844]
["bitfinex","SOLUSD",1770651237160,11.54019626,84.56,84.533,45.59791754]
["bitfinex","SOLUSD",1770651237469,4.27316923,84.569,84.534,4.1939688]
["bitfinex","SOLUSD",1770651238349,4.27316923,84.567,84.536,4.1939688]
["bitfinex","SOLUSD",1770651238546,4.27316923,84.549,84.514,4.1939688]
["bitfinex","SOLUSD",1770651239663,4.27316923,84.557,84.521,4.1939688]
["bitfinex","SOLUSD",1770651239965,11.82606227,84.559,84.531,4.1939688]
["bitfinex","SOLUSD",1770651240356,4.27316923,84.596,84.551,4.1939688]
["bitfinex","SOLUSD",1770651240559,4.27316923,84.604,84.571,4.1939688]
["bitfinex","SOLUSD",1770651241075,11.8196324,84.605,84.58,11.54019626]
["bitfinex","SOLUSD",1770651241280,11.81717223,84.623,84.581,4.1939688]
["bitfinex","SOLUSD",1770651241449,4.27316923,84.619,84.58,11.54019626]
["bitfinex","SOLUSD",1770651241755,11.81781654,84.618,84.591,11.82158858]
["bitfinex","SOLUSD",1770651241953,11.81781654,84.618,84.59,4.1939688]
["bitfinex","SOLUSD",1770651242378,11.81781654,84.618,84.59,15.73416506]
["bitfinex","SOLUSD",1770651242576,11.81781654,84.618,84.591,4.1939688]
["bitfinex","SOLUSD",1770651243076,4.27316923,84.642,84.61,11.54019626]
["bitfinex","SOLUSD",1770651243244,11.54019626,84.62,84.59,11.82172743]
["bitfinex","SOLUSD",1770651243452,4.27316923,84.619,84.59,11.82172743]
["bitfinex","SOLUSD",1770651243880,135.83907203,84.659,84.591,4.1939688]
["bitfinex","SOLUSD",1770651243881,4.27316923,84.629,84.591,4.1939688]
["bitfinex","SOLUSD",1770651244176,4.27316923,84.627,84.591,4.1939688]
["bitfinex","SOLUSD",1770651246060,4.27316923,84.625,84.593,4.1939688]
["bitfinex","SOLUSD",1770651248458,11.81697863,84.624,84.594,11.82116935]
["bitfinex","SOLUSD",1770651248991,11.81697863,84.624,84.573,5.36086188]
["bitfinex","SOLUSD",1770651248992,4.27316923,84.623,84.558,16.19398422]
["bitfinex","SOLUSD",1770651249153,4.27316923,84.609,84.576,4.1939688]
["bitfinex","SOLUSD",1770651250669,4.27316923,84.607,84.57,11.54019626]
["bitfinex","SOLUSD",1770651250872,4.27316923,84.599,84.567,11.82492356]
["bitfinex","SOLUSD",1770651251171,4.27316923,84.599,84.571,11.82438375]
["bitfinex","SOLUSD",1770651251378,4.27316923,84.599,84.574,11.82383469]
["bitfinex","SOLUSD",1770651251876,11.81921331,84.608,84.578,4.1939688]
["bitfinex","SOLUSD",1770651252080,11.81921331,84.608,84.581,4.1939688]
["bitfinex","SOLUSD",1770651252472,11.81767688,84.619,84.581,4.1939688]
["bitfinex","SOLUSD",1770651252870,4.27316923,84.618,84.583,4.1939688]
["bitfinex","SOLUSD",1770651254973,4.27316923,84.616,84.572,4.1939688]
["bitfinex","SOLUSD",1770651255752,4.27316923,84.616,84.581,3.87283698]
["bitfinex","SOLUSD",1770651256475,11.81722771,84.623,84.581,3.87283698]
["bitfinex","SOLUSD",1770651256655,11.81722771,84.623,84.591,3.87283698]
["bitfinex","SOLUSD",1770651256853,11.81418647,84.644,84.611,3.87283698]
["bitfinex","SOLUSD",1770651257056,4.16931781,84.654,84.621,3.87283698]
["bitfinex","SOLUSD",1770651258158,15.98217858,84.654,84.623,3.87283698]
["bitfinex","SOLUSD",1770651258883,4.21169989,84.662,84.623,3.87283698]
["bitfinex","SOLUSD",1770651260166,4.21169989,84.659,84.623,3.87283698]
["bitfinex","SOLUSD",1770651260364,11.81223274,84.658,84.625,4.09176596]
["bitfinex","SOLUSD",1770651261268,4.21169989,84.657,84.625,4.09176596]
["bitfinex","SOLUSD",1770651262382,11.81251181,84.656,84.626,11.81669935]
["bitfinex","SOLUSD",1770651262580,4.21169989,84.657,84.627,4.09176596]
["bitfinex","SOLUSD",1770651263186,4.21169989,84.657,84.63,15.60125808]
["bitfinex","SOLUSD",1770651263682,4.21169989,84.683,84.641,4.09176596]
["bitfinex","SOLUSD",1770651263888,4.21169989,84.683,84.651,4.09176596]
["bitfinex","SOLUSD",1770651264089,4.21169989,84.683,84.642,4.09176596]
["bitfinex","SOLUSD",1770651264267,4.21169989,84.683,84.651,4.09176596]
["bitfinex","SOLUSD",1770651264671,11.80800519,84.689,84.653,4.09176596]
["bitfinex","SOLUSD",1770651265168,0.2,84.69,84.661,4.09176596]
["bitfinex","SOLUSD",1770651265773,11.80790893,84.689,84.661,4.09176596]
["bitfinex","SOLUSD",1770651266789,4.21169989,84.688,84.661,4.09176596]
["bitfinex","SOLUSD",1770651266971,4.21169989,84.688,84.662,11.81167465]
["bitfinex","SOLUSD",1770651269270,4.21169989,84.688,84.633,5.36086188]
["bitfinex","SOLUSD",1770651269271,4.21169989,84.686,84.654,11.8127888]
["bitfinex","SOLUSD",1770651269793,11.70949212,84.69,84.671,4.09176596]
["bitfinex","SOLUSD",1770651269794,0.2,84.69,84.671,4.09176596]
["bitfinex","SOLUSD",1770651270168,11.80626115,84.701,84.671,4.09176596]
["bitfinex","SOLUSD",1770651270574,11.80512106,84.709,84.671,4.09176596]
["bitfinex","SOLUSD",1770651271092,0.2,84.72,84.691,4.09176596]
["bitfinex","SOLUSD",1770651271387,4.21169989,84.709,84.675,4.09176596]
["bitfinex","SOLUSD",1770651271592,0.2,84.72,84.692,4.09176596]
["bitfinex","SOLUSD",1770651271772,0.2,84.72,84.7,15.60125808]
["bitfinex","SOLUSD",1770651272168,0.2,84.72,84.692,4.09176596]
["bitfinex","SOLUSD",1770651272366,4.21169989,84.718,84.683,4.09176596]
["bitfinex","SOLUSD",1770651273371,4.21169989,84.718,84.681,29.52245371]
["bitfinex","SOLUSD",1770651273372,4.21169989,84.716,84.684,15.90037207]
["bitfinex","SOLUSD",1770651274388,11.80400627,84.717,84.649,16.19398422]
["bitfinex","SOLUSD",1770651274389,4.21169989,84.709,84.67,11.50949212]
["bitfinex","SOLUSD",1770651274592,11.50949212,84.69,84.658,4.09176596]
["bitfinex","SOLUSD",1770651274773,4.21169989,84.689,84.659,11.81198991]
["bitfinex","SOLUSD",1770651275169,4.21169989,84.699,84.663,4.09176596]
["bitfinex","SOLUSD",1770651275372,4.21169989,84.697,84.666,15.90275053]
["bitfinex","SOLUSD",1770651275568,4.21169989,84.697,84.67,11.50949212]
["bitfinex","SOLUSD",1770651275780,4.21169989,84.697,84.671,4.09176596]
["bitfinex","SOLUSD",1770651275977,0.2,84.72,84.691,4.09176596]
["bitfinex","SOLUSD",1770651276291,11.80372761,84.719,84.691,4.09176596]
["bitfinex","SOLUSD",1770651276595,4.21169989,84.718,84.681,4.09176596]
["bitfinex","SOLUSD",1770651276903,0.2,84.72,84.691,4.09176596]
["bitfinex","SOLUSD",1770651277076,4.21169989,84.711,84.681,4.09176596]
["bitfinex","SOLUSD",1770651277384,4.21169989,84.711,84.68,11.50949212]
["bitfinex","SOLUSD",1770651277590,4.21169989,84.711,84.681,4.09176596]
["bitfinex","SOLUSD",1770651278694,4.21169989,84.709,84.674,11.8100007]
["bitfinex","SOLUSD",1770651279097,4.21169989,84.709,84.675,4.09176596]
["bitfinex","SOLUSD",1770651279989,11.80450108,84.714,84.681,4.09176596]
["bitfinex","SOLUSD",1770651280192,4.21169989,84.718,84.681,4.09176596]
["bitfinex","SOLUSD",1770651280573,16.01570616,84.717,84.681,4.09176596]
["bitfinex","SOLUSD",1770651280772,0.2,84.72,84.7,11.50949212]
["bitfinex","SOLUSD",1770651281278,0.2,84.72,84.701,4.09176596]
["bitfinex","SOLUSD",1770651282082,0.2,84.73,84.711,4.09176596]
["bitfinex","SOLUSD",1770651282679,4.21169989,84.755,84.713,4.09176596]
["bitfinex","SOLUSD",1770651282879,4.21169989,84.755,84.73,11.50949212]
["bitfinex","SOLUSD",1770651283084,0.2,84.78,84.73,11.50949212]
["bitfinex","SOLUSD",1770651283085,4.21169989,84.766,84.731,4.09176596]
["bitfinex","SOLUSD",1770651283273,16.00895825,84.766,84.731,4.09176596]
["bitfinex","SOLUSD",1770651283582,16.00895825,84.766,84.74,11.50949212]
["bitfinex","SOLUSD",1770651283779,4.21169989,84.766,84.74,11.50949212]
["bitfinex","SOLUSD",1770651283975,0.2,84.77,84.741,4.09176596]
["bitfinex","SOLUSD",1770651284196,0.2,84.77,84.743,4.09176596]
["bitfinex","SOLUSD",1770651285396,0.2,84.77,84.751,4.20093366]
["bitfinex","SOLUSD",1770651286091,4.3335883,84.77,84.744,11.80024544]
["bitfinex","SOLUSD",1770651286792,4.3335883,84.77,84.733,4.20093366]
["bitfinex","SOLUSD",1770651286793,4.1335883,84.768,84.733,4.20093366]
["bitfinex","SOLUSD",1770651286994,4.1335883,84.768,84.744,11.80024544]
["bitfinex","SOLUSD",1770651287197,4.1335883,84.759,84.72,11.50949212]
["bitfinex","SOLUSD",1770651287389,4.1335883,84.759,84.715,29.51057121]
["bitfinex","SOLUSD",1770651287701,4.1335883,84.749,84.714,4.20093366]
["bitfinex","SOLUSD",1770651287999,4.1335883,84.749,84.723,11.80309163]
["bitfinex","SOLUSD",1770651289103,4.1335883,84.749,84.721,4.20093366]
["bitfinex","SOLUSD",1770651289491,15.93324181,84.749,84.721,4.20093366]
["bitfinex","SOLUSD",1770651289898,4.1335883,84.748,84.715,11.80428495]
["bitfinex","SOLUSD",1770651290091,4.1335883,84.748,84.715,16.00521861]
["bitfinex","SOLUSD",1770651290295,4.1335883,84.748,84.721,4.20093366]
["bitfinex","SOLUSD",1770651291187,4.1335883,84.748,84.722,11.80330964]
["bitfinex","SOLUSD",1770651291383,4.1335883,84.757,84.723,4.20093366]
["bitfinex","SOLUSD",1770651292195,4.1335883,84.749,84.717,11.80395632]
["bitfinex","SOLUSD",1770651292504,4.1335883,84.739,84.701,4.20093366]
["bitfinex","SOLUSD",1770651292704,4.1335883,84.729,84.692,4.20093366]
["bitfinex","SOLUSD",1770651293212,4.1335883,84.727,84.692,4.20093366]
["bitfinex","SOLUSD",1770651293788,58.99078563,84.759,84.677,5.13032502]
["bitfinex","SOLUSD",1770651293789,4.1335883,84.747,84.711,4.20093366]
["bitfinex","SOLUSD",1770651294002,11.79884295,84.755,84.721,4.20093366]
["bitfinex","SOLUSD",1770651294309,4.1335883,84.754,84.721,4.20093366]
["bitfinex","SOLUSD",1770651295407,11.79899236,84.753,84.723,4.20093366]
["bitfinex","SOLUSD",1770651295895,4.1335883,84.752,84.723,4.20093366]
["bitfinex","SOLUSD",1770651296903,11.79841275,84.758,84.723,4.20093366]
["bitfinex","SOLUSD",1770651298307,11.79841275,84.758,84.725,4.20093366]
["bitfinex","SOLUSD",1770651298618,11.79772447,84.763,84.731,4.20093366]
["bitfinex","SOLUSD",1770651299009,4.1335883,84.762,84.731,4.20093366]
["bitfinex","SOLUSD",1770651299707,4.1335883,84.759,84.731,4.20093366]
["bitfinex","SOLUSD",1770651300097,11.79772447,84.763,84.731,4.20093366]
["bitfinex","SOLUSD",1770651300404,11.79704366,84.767,84.732,11.80191663]
["bitfinex","SOLUSD",1770651300604,4.1335883,84.768,84.74,11.50949212]
["bitfinex","SOLUSD",1770651300810,0.2,84.77,84.751,4.20093366]
["bitfinex","SOLUSD",1770651301187,1e-08,84.77,84.751,4.20093366]
["bitfinex","SOLUSD",1770651301387,1e-08,84.77,84.761,4.20093366]
["bitfinex","SOLUSD",1770651301607,11.79197642,84.804,84.77,4.20093366]
["bitfinex","SOLUSD",1770651301807,6.15382508,84.827,84.739,16.19398422]
["bitfinex","SOLUSD",1770651301808,4.1335883,84.815,84.79,11.50949212]
["bitfinex","SOLUSD",1770651302005,1e-08,84.81,84.8,11.50949212]
["bitfinex","SOLUSD",1770651302517,0.2,84.84,84.81,4.20093366]
["bitfinex","SOLUSD",1770651302811,4.1335883,84.887,84.836,4.20093366]
["bitfinex","SOLUSD",1770651303015,0.2,84.9,84.835,5.13032502]
["bitfinex","SOLUSD",1770651303016,1e-08,84.89,84.871,4.20093366]
["bitfinex","SOLUSD",1770651303195,1e-08,84.89,84.88,11.50949212]
["bitfinex","SOLUSD",1770651303395,4.1335883,84.937,84.901,4.20093366]
["bitfinex","SOLUSD",1770651303623,4.1335883,84.909,84.864,4.20093366]
["bitfinex","SOLUSD",1770651303795,4.1335883,84.899,84.851,4.20093366]
["bitfinex","SOLUSD",1770651303995,4.1335883,84.912,84.871,4.20093366]
["bitfinex","SOLUSD",1770651304190,4.1335883,84.935,84.9,11.50949212]
["bitfinex","SOLUSD",1770651304501,4.1335883,84.907,84.86,11.78410694]
["bitfinex","SOLUSD",1770651304696,4.1335883,84.889,84.85,11.78540111]
["bitfinex","SOLUSD",1770651305015,4.1335883,84.907,84.862,5.36086188]
["bitfinex","SOLUSD",1770651305213,4.1335883,84.907,84.871,4.20093366]
["bitfinex","SOLUSD",1770651305698,4.1335883,84.889,84.856,11.7846278]
["bitfinex","SOLUSD",1770651306134,4.1335883,84.889,84.851,11.78535895]
["bitfinex","SOLUSD",1770651306312,11.50949212,84.86,84.824,15.99004994]
["bitfinex","SOLUSD",1770651306511,4.1335883,84.867,84.825,4.20093366]
["bitfinex","SOLUSD",1770651306705,11.50949212,84.84,84.803,4.20093366]
["bitfinex","SOLUSD",1770651307106,4.1335883,84.849,84.81,11.50949212]
["bitfinex","SOLUSD",1770651307307,4.1335883,84.859,84.811,4.20093366]
["bitfinex","SOLUSD",1770651307509,11.50949212,84.85,84.824,11.78908593]
["bitfinex","SOLUSD",1770651307708,11.50949212,84.85,84.819,11.78979653]
["bitfinex","SOLUSD",1770651308015,4.1335883,84.859,84.824,11.78911507]
["bitfinex","SOLUSD",1770651308320,11.78300419,84.868,84.821,4.20093366]
["bitfinex","SOLUSD",1770651308522,15.64308042,84.88,84.841,4.20093366]
["bitfinex","SOLUSD",1770651309016,4.1335883,84.879,84.841,4.20093366]
["bitfinex","SOLUSD",1770651309516,4.1335883,84.909,84.861,4.20093366]
["bitfinex","SOLUSD",1770651309715,4.1335883,84.921,84.881,4.20093366]
["bitfinex","SOLUSD",1770651309897,11.50949212,84.91,84.87,11.50949212]
["bitfinex","SOLUSD",1770651310096,4.1335883,84.899,84.85,11.50949212]
["bitfinex","SOLUSD",1770651310300,182.47530693,84.943,84.822,277.05076511]
["bitfinex","SOLUSD",1770651310301,11.50949212,84.88,84.842,4.20093366]
["bitfinex","SOLUSD",1770651310500,15.64308042,84.91,84.871,4.20093366]
["bitfinex","SOLUSD",1770651310722,4.1335883,84.909,84.871,4.20093366]
["bitfinex","SOLUSD",1770651311214,11.50949212,84.9,84.86,11.50949212]
["bitfinex","SOLUSD",1770651311419,4.1335883,84.889,84.85,11.50949212]
["bitfinex","SOLUSD",1770651311619,135.41997856,84.921,84.842,11.78651484]
["bitfinex","SOLUSD",1770651311620,4.1335883,84.879,84.842,11.78651484]
["bitfinex","SOLUSD",1770651311800,4.1335883,84.879,84.843,4.20093366]
["bitfinex","SOLUSD",1770651312001,11.50949212,84.89,84.851,4.20093366]
["bitfinex","SOLUSD",1770651312217,11.50949212,84.88,84.851,4.20093366]
["bitfinex","SOLUSD",1770651312423,4.1335883,84.889,84.853,4.20093366]
["bitfinex","SOLUSD",1770651312611,11.50949212,84.9,84.861,4.20093366]
["bitfinex","SOLUSD",1770651313005,5.13032502,84.933,84.852,11.78522604]
["bitfinex","SOLUSD",1770651313006,11.50949212,84.88,84.852,11.78522604]
["bitfinex","SOLUSD",1770651313637,4.1335883,84.889,84.852,11.78522604]
["bitfinex","SOLUSD",1770651314122,41.44,84.926,84.861,4.20093366]
["bitfinex","SOLUSD",1770651314123,11.50949212,84.9,84.861,4.20093366]
["bitfinex","SOLUSD",1770651314320,11.50949212,84.9,84.852,41.24829114]
["bitfinex","SOLUSD",1770651314321,4.1335883,84.909,84.871,4.20093366]
["bitfinex","SOLUSD",1770651314524,11.77745324,84.908,84.872,11.78244886]
["bitfinex","SOLUSD",1770651314714,4.1335883,84.907,84.872,11.78244886]
["bitfinex","SOLUSD",1770651315516,4.1335883,84.907,84.86,15.44100392]
["bitfinex","SOLUSD",1770651315709,3.88488463,84.889,84.851,4.01117292]
["bitfinex","SOLUSD",1770651315901,11.429831,84.88,84.855,11.7847597]
["bitfinex","SOLUSD",1770651316420,3.88488463,84.889,84.867,11.78302534]
["bitfinex","SOLUSD",1770651316719,11.429831,84.88,84.849,4.01117292]
["bitfinex","SOLUSD",1770651316906,11.429831,84.88,84.856,11.78457478]
["bitfinex","SOLUSD",1770651317304,3.49,86.163,84.84,11.429831]
["bitfinex","SOLUSD",1770651317305,11.429831,84.9,84.863,4.01117292]
["bitfinex","SOLUSD",1770651317513,3.88488463,84.907,84.871,4.01117292]
["bitfinex","SOLUSD",1770651317913,105.95407358,84.943,84.862,5.36086188]
["bitfinex","SOLUSD",1770651317914,3.88488463,84.92,84.881,4.01117292]
["bitfinex","SOLUSD",1770651318227,11.77454108,84.929,84.891,4.01117292]
["bitfinex","SOLUSD",1770651318417,3.88488463,84.919,84.881,4.01117292]
["bitfinex","SOLUSD",1770651318725,11.77745324,84.908,84.87,11.429831]
["bitfinex","SOLUSD",1770651318910,11.77745324,84.908,84.871,4.14936826]
["bitfinex","SOLUSD",1770651319415,11.77629476,84.917,84.881,4.14936826]
["bitfinex","SOLUSD",1770651319616,11.429831,84.92,84.881,4.14936826]
["bitfinex","SOLUSD",1770651319811,11.429831,84.92,84.872,5.36086188]
["bitfinex","SOLUSD",1770651319812,3.93757857,84.909,84.87,4.14936826]
["bitfinex","SOLUSD",1770651320025,3.93757857,84.899,84.867,11.78314303]
["bitfinex","SOLUSD",1770651320727,15.71640012,84.899,84.862,4.14936826]
["bitfinex","SOLUSD",1770651320926,11.77766022,84.907,84.871,4.14936826]
["bitfinex","SOLUSD",1770651321327,15.71390972,84.917,84.881,4.14936826]
["bitfinex","SOLUSD",1770651321505,15.71390972,84.917,84.861,41.24391651]
["bitfinex","SOLUSD",1770651321506,3.93757857,84.916,84.871,4.14936826]
["bitfinex","SOLUSD",1770651321704,11.77633115,84.917,84.861,11.78397614]
["bitfinex","SOLUSD",1770651321705,3.93757857,84.899,84.861,11.78397614]
["bitfinex","SOLUSD",1770651321909,11.429831,84.89,84.861,11.78397614]
["bitfinex","SOLUSD",1770651322109,3.93757857,84.899,84.861,11.78397614]
["bitfinex","SOLUSD",1770651322410,3.93757857,84.899,84.86,11.429831]
["bitfinex","SOLUSD",1770651322619,11.77731453,84.909,84.873,4.14936826]
["bitfinex","SOLUSD",1770651322808,11.77731453,84.909,84.88,11.429831]
["bitfinex","SOLUSD",1770651323004,3.93757857,84.899,84.861,4.14936826]
["bitfinex","SOLUSD",1770651323238,3.93757857,84.899,84.872,11.78244886]
["bitfinex","SOLUSD",1770651323446,41.22060087,84.909,84.873,4.14936826]
["bitfinex","SOLUSD",1770651323447,11.77731453,84.909,84.873,4.14936826]
["bitfinex","SOLUSD",1770651323817,3.93757857,84.911,84.88,11.429831]
["bitfinex","SOLUSD",1770651324128,11.77406286,84.933,84.881,4.14936826]
["bitfinex","SOLUSD",1770651324310,3.93757857,84.946,84.901,4.14936826]
["bitfinex","SOLUSD",1770651324741,3.93757857,84.946,84.882,5.36086188]
["bitfinex","SOLUSD",1770651324742,11.15029271,84.952,84.92,11.429831]
["bitfinex","SOLUSD",1770651325025,11.76863296,84.972,84.94,11.429831]
["bitfinex","SOLUSD",1770651325210,11.76863296,84.972,84.931,4.14936826]
["bitfinex","SOLUSD",1770651325410,11.76863296,84.972,84.94,11.429831]
["bitfinex","SOLUSD",1770651325634,3.93757857,84.949,84.91,11.429831]
["bitfinex","SOLUSD",1770651325929,3.93757857,84.975,84.94,11.429831]
["bitfinex","SOLUSD",1770651326143,3.93757857,84.969,84.923,4.14936826]
["bitfinex","SOLUSD",1770651326333,3.93757857,84.969,84.931,4.14936826]
["bitfinex","SOLUSD",1770651326528,11.429831,84.97,84.931,4.14936826]
["bitfinex","SOLUSD",1770651326735,11.429831,84.97,84.902,41.22399943]
["bitfinex","SOLUSD",1770651326736,3.93757857,84.959,84.92,11.429831]
["bitfinex","SOLUSD",1770651326913,3.93757857,84.957,84.921,4.14936826]
["bitfinex","SOLUSD",1770651327833,11.77038336,84.959,84.921,4.14936826]
["bitfinex","SOLUSD",1770651328033,3.93757857,84.958,84.921,4.14936826]
["bitfinex","SOLUSD",1770651328226,1e-08,84.976,84.931,4.14936826]
["bitfinex","SOLUSD",1770651328431,1e-08,84.976,84.961,4.14936826]
["bitfinex","SOLUSD",1770651328622,1e-08,84.976,84.96,11.429831]
["bitfinex","SOLUSD",1770651328935,1e-08,84.98,84.962,4.14936826]
["bitfinex","SOLUSD",1770651329230,0.2,85.01,84.971,4.14936826]
["bitfinex","SOLUSD",1770651329532,3.93757857,84.999,84.961,11.77010628]
["bitfinex","SOLUSD",1770651329733,3.93757857,84.999,84.96,4.14936826]
["bitfinex","SOLUSD",1770651330039,3.93757857,84.989,84.953,11.77109911]
["bitfinex","SOLUSD",1770651330330,41.17211117,85.009,84.935,4.14936826]
["bitfinex","SOLUSD",1770651330331,11.429831,84.97,84.935,4.14936826]
["bitfinex","SOLUSD",1770651330656,3.93757857,84.988,84.951,4.14936826]
["bitfinex","SOLUSD",1770651330932,5.13032502,85.006,84.945,11.77231658]
["bitfinex","SOLUSD",1770651330933,11.429831,84.98,84.945,11.77231658]
["bitfinex","SOLUSD",1770651331117,3.93757857,84.969,84.93,11.429831]
["bitfinex","SOLUSD",1770651331519,3.93757857,84.969,84.929,4.14936826]
["bitfinex","SOLUSD",1770651331745,3.93757857,84.959,84.927,11.77475215]
["bitfinex","SOLUSD",1770651331947,3.93757857,84.959,84.935,11.77367181]
["bitfinex","SOLUSD",1770651332729,3.93757857,84.959,84.924,11.77520744]
["bitfinex","SOLUSD",1770651333138,3.93757857,84.959,84.925,4.14936826]
["bitfinex","SOLUSD",1770651333838,11.7705219,84.958,84.925,4.14936826]
["bitfinex","SOLUSD",1770651334044,3.93757857,84.959,84.925,4.14936826]
["bitfinex","SOLUSD",1770651334245,3.93757857,84.959,84.93,11.429831]
["bitfinex","SOLUSD",1770651334453,15.70810047,84.958,84.925,4.14936826]
["bitfinex","SOLUSD",1770651334629,3.93757857,84.968,84.931,4.14936826]
["bitfinex","SOLUSD",1770651334824,5.13032502,84.995,84.931,4.14936826]
["bitfinex","SOLUSD",1770651334825,3.93757857,84.966,84.931,11.77426381]
["bitfinex","SOLUSD",1770651335229,11.7689981,84.969,84.932,4.14936826]
["bitfinex","SOLUSD",1770651335431,11.76835786,84.974,84.932,4.14936826]
["bitfinex","SOLUSD",1770651335657,11.76835786,84.974,84.94,11.429831]
["bitfinex","SOLUSD",1770651335836,11.76835786,84.974,84.932,4.14936826]
["bitfinex","SOLUSD",1770651336176,3.93757857,84.977,84.941,4.14936826]
["bitfinex","SOLUSD",1770651336333,3.93757857,85.009,84.96,15.57919926]
["bitfinex","SOLUSD",1770651336529,3.93757857,84.999,84.961,4.14936826]
["bitfinex","SOLUSD",1770651336857,3.93757857,84.999,84.968,11.76905242]
["bitfinex","SOLUSD",1770651337058,3.93757857,84.999,84.96,11.429831]
["bitfinex","SOLUSD",1770651337059,3.93757857,84.999,84.972,11.76858259]
["bitfinex","SOLUSD",1770651337232,11.7637371,85.007,84.972,11.76858259]
["bitfinex","SOLUSD",1770651337566,0.2,85.01,84.973,4.14936826]
["bitfinex","SOLUSD",1770651337731,3.93757857,84.999,84.956,4.14936826]
["bitfinex","SOLUSD",1770651337939,11.429831,84.99,84.963,11.76973303]
["bitfinex","SOLUSD",1770651338146,3.93757857,84.999,84.962,11.76995991]
["bitfinex","SOLUSD",1770651338355,3.93757857,84.999,84.933,5.36086188]
["bitfinex","SOLUSD",1770651338356,11.96333732,85.01,84.98,11.429831]
["bitfinex","SOLUSD",1770651338560,11.429831,84.99,84.961,4.14936826]
["bitfinex","SOLUSD",1770651338855,3.93757857,84.998,84.964,11.76958164]
["bitfinex","SOLUSD",1770651339058,3.93757857,84.998,84.961,4.14936826]
["bitfinex","SOLUSD",1770651339237,3.93757857,84.989,84.962,11.76996775]
["bitfinex","SOLUSD",1770651339660,41.17654979,85.0,84.929,5.13032502]
["bitfinex","SOLUSD",1770651339661,3.93757857,84.969,84.929,5.13032502]
["bitfinex","SOLUSD",1770651339860,11.429831,84.96,84.922,4.14936826]
["bitfinex","SOLUSD",1770651340041,3.93757857,84.969,84.931,4.14936826]
["bitfinex","SOLUSD",1770651341253,11.429831,84.98,84.933,4.14936826]
["bitfinex","SOLUSD",1770651341573,11.429831,84.98,84.941,4.14936826]
["bitfinex","SOLUSD",1770651341860,11.429831,84.98,84.95,4.14936826]
["bitfinex","SOLUSD",1770651342063,11.76638968,84.988,84.951,4.14936826]
["bitfinex","SOLUSD",1770651342363,3.93757857,85.007,84.97,11.429831]
["bitfinex","SOLUSD",1770651342557,3.93757857,84.999,84.961,4.14936826]
["bitfinex","SOLUSD",1770651342752,11.429831,84.99,84.951,4.14936826]
["bitfinex","SOLUSD",1770651342950,15.36740957,84.99,84.951,4.14936826]
["bitfinex","SOLUSD",1770651343363,11.429831,84.98,84.951,4.14936826]
["bitfinex","SOLUSD",1770651343534,3.93757857,84.979,84.944,11.7724135]
["bitfinex","SOLUSD",1770651343739,3.93757857,84.979,84.948,11.77186927]
["bitfinex","SOLUSD",1770651344137,3.93757857,84.959,84.918,4.14936826]
["bitfinex","SOLUSD",1770651344353,11.429831,84.95,84.919,11.77592764]
["bitfinex","SOLUSD",1770651344562,3.93757857,84.939,84.902,11.77826615]
["bitfinex","SOLUSD",1770651344749,3.93757857,84.919,84.882,4.14936826]
["bitfinex","SOLUSD",1770651344937,15.36740957,84.91,84.872,4.14936826]
["bitfinex","SOLUSD",1770651345337,11.77731453,84.909,84.874,4.04207248]
["bitfinex","SOLUSD",1770651345774,11.429831,84.9,84.874,4.04207248]
["bitfinex","SOLUSD",1770651345943,11.77731453,84.909,84.863,4.04207248]
["bitfinex","SOLUSD",1770651346150,11.429831,84.91,84.874,4.04207248]
["bitfinex","SOLUSD",1770651346334,11.429831,84.89,84.861,4.04207248]
["bitfinex","SOLUSD",1770651346751,3.92876163,84.899,84.861,4.04207248]
["bitfinex","SOLUSD",1770651347063,11.429831,84.89,84.862,4.04207248]
["bitfinex","SOLUSD",1770651347269,11.429831,84.89,84.851,4.04207248]
["bitfinex","SOLUSD",1770651347473,3.92876163,84.899,84.861,4.04207248]
["bitfinex","SOLUSD",1770651347868,3.92876163,84.919,84.88,11.429831]
["bitfinex","SOLUSD",1770651348056,3.92876163,84.919,84.881,4.04207248]
["bitfinex","SOLUSD",1770651348473,11.77502661,84.926,84.89,11.429831]
["bitfinex","SOLUSD",1770651349152,3.92876163,84.919,84.881,4.04207248]
["bitfinex","SOLUSD",1770651349353,3.92876163,84.917,84.882,11.78106076]
["bitfinex","SOLUSD",1770651349854,3.92876163,84.917,84.882,15.82313324]
["bitfinex","SOLUSD",1770651350662,3.92876163,84.929,84.883,4.04207248]
["bitfinex","SOLUSD",1770651350860,3.92876163,84.929,84.891,4.04207248]
["bitfinex","SOLUSD",1770651351865,11.77241082,84.945,84.911,4.04207248]
["bitfinex","SOLUSD",1770651352072,47.07560584,84.97,84.892,41.22885548]
["bitfinex","SOLUSD",1770651352073,3.92876163,84.967,84.921,4.04207248]
["bitfinex","SOLUSD",1770651352255,47.05071953,85.015,84.94,11.429831]
["bitfinex","SOLUSD",1770651352256,3.92876163,84.974,84.94,11.429831]
["bitfinex","SOLUSD",1770651352457,3.92876163,84.985,84.941,4.04207248]
["bitfinex","SOLUSD",1770651352657,3.92876163,84.984,84.95,11.429831]
["bitfinex","SOLUSD",1770651352967,3.92876163,84.979,84.941,4.04207248]
["bitfinex","SOLUSD",1770651353165,3.92876163,84.979,84.909,5.13032502]
["bitfinex","SOLUSD",1770651353166,3.92876163,84.979,84.93,11.429831]
["bitfinex","SOLUSD",1770651353372,11.76688664,84.985,84.951,4.04207248]
["bitfinex","SOLUSD",1770651353596,3.92876163,84.99,84.951,4.04207248]
["bitfinex","SOLUSD",1770651353764,3.92876163,84.99,84.952,15.81342571]
["bitfinex","SOLUSD",1770651354078,3.92876163,84.989,84.952,45.24180879]
["bitfinex","SOLUSD",1770651354376,3.92876163,84.979,84.94,15.47190348]
["bitfinex","SOLUSD",1770651354678,3.92876163,84.979,84.952,11.77135323]
["bitfinex","SOLUSD",1770651354876,3.92876163,84.979,84.939,4.04207248]
["bitfinex","SOLUSD",1770651354877,3.92876163,84.979,84.947,11.77204448]
["bitfinex","SOLUSD",1770651355073,3.92876163,84.979,84.951,11.7714626]
["bitfinex","SOLUSD",1770651355584,3.92876163,84.979,84.946,11.77215956]
["bitfinex","SOLUSD",1770651355884,3.92876163,84.967,84.931,11.77426381]
["bitfinex","SOLUSD",1770651356089,3.92876163,84.949,84.91,11.429831]
["bitfinex","SOLUSD",1770651356384,3.92876163,84.949,84.917,11.77619044]
["bitfinex","SOLUSD",1770651356556,3.92876163,84.949,84.923,11.77524537]
["bitfinex","SOLUSD",1770651356755,3.92876163,84.949,84.911,4.04207248]
["bitfinex","SOLUSD",1770651357255,3.92876163,84.939,84.904,11.77790346]
["bitfinex","SOLUSD",1770651357462,11.429831,84.93,84.904,11.77790346]
["bitfinex","SOLUSD",1770651357669,11.429831,84.92,84.894,11.77934339]
["bitfinex","SOLUSD",1770651357867,11.77592764,84.919,84.892,4.04207248]
["bitfinex","SOLUSD",1770651358375,11.77527435,84.924,84.893,11.77953423]
["bitfinex","SOLUSD",1770651358576,47.08235369,84.958,84.893,11.77953423]
["bitfinex","SOLUSD",1770651358577,11.77315485,84.939,84.901,4.04207248]
["bitfinex","SOLUSD",1770651358760,3.92876163,84.938,84.901,4.04207248]
["bitfinex","SOLUSD",1770651359580,11.429831,84.93,84.901,4.04207248]
["bitfinex","SOLUSD",1770651359876,3.92876163,84.938,84.901,4.04207248]
["bitfinex","SOLUSD",1770651360382,15.70206152,84.938,84.901,4.04207248]
["bitfinex","SOLUSD",1770651360672,3.92876163,84.948,84.91,11.429831]
["bitfinex","SOLUSD",1770651360876,3.92876163,84.96,84.921,4.04207248]
["bitfinex","SOLUSD",1770651361193,47.0486462,85.019,84.941,4.04207248]
["bitfinex","SOLUSD",1770651361194,11.76719775,84.982,84.941,4.04207248]
["bitfinex","SOLUSD",1770651361352,3.92876163,84.983,84.941,4.04207248]
["bitfinex","SOLUSD",1770651361558,11.429831,84.99,84.951,4.04207248]
["bitfinex","SOLUSD",1770651361784,3.92876163,84.994,84.96,11.429831]
["bitfinex","SOLUSD",1770651361960,11.429831,85.0,84.962,4.04207248]
["bitfinex","SOLUSD",1770651362156,3.92876163,85.008,84.971,4.04207248]
["bitfinex","SOLUSD",1770651362372,3.92876163,85.008,84.97,11.429831]
["bitfinex","SOLUSD",1770651362373,0.2,85.01,84.981,4.04207248]
["bitfinex","SOLUSD",1770651362580,3.92876163,85.08,85.002,5.36086188]
["bitfinex","SOLUSD",1770651362764,3.92876163,85.08,85.04,11.429831]
["bitfinex","SOLUSD",1770651362968,11.75516345,85.069,85.03,11.429831]
["bitfinex","SOLUSD",1770651363275,3.92876163,85.06,85.02,11.429831]
["bitfinex","SOLUSD",1770651363464,3.92876163,85.06,85.03,11.429831]
["bitfinex","SOLUSD",1770651363664,11.85505484,85.07,85.03,11.429831]
["bitfinex","SOLUSD",1770651363873,11.85505484,85.07,85.031,11.76041678]
["bitfinex","SOLUSD",1770651364082,11.85505484,85.07,85.04,11.429831]
["bitfinex","SOLUSD",1770651364083,3.92876163,85.069,85.04,11.429831]
["bitfinex","SOLUSD",1770651364271,3.92876163,85.104,85.061,4.04207248]
["bitfinex","SOLUSD",1770651364460,3.92876163,85.104,85.032,5.36086188]
["bitfinex","SOLUSD",1770651364461,3.92876163,85.156,85.098,5.36086188]
["bitfinex","SOLUSD",1770651364665,3.92876163,85.212,85.144,4.04207248]
["bitfinex","SOLUSD",1770651364875,6.13709416,85.227,85.117,4.04207248]
["bitfinex","SOLUSD",1770651364876,3.92876163,85.199,85.117,4.04207248]
["bitfinex","SOLUSD",1770651365080,3.92876163,85.199,85.134,4.04207248]
["bitfinex","SOLUSD",1770651365278,11.429831,85.18,85.131,4.04207248]
["bitfinex","SOLUSD",1770651365481,228.84369387,85.211,85.114,6.1]
["bitfinex","SOLUSD",1770651365482,3.48965256,85.205,85.16,11.429831]
["bitfinex","SOLUSD",1770651365989,41.07788366,85.204,85.16,11.429831]
["bitfinex","SOLUSD",1770651366183,11.73653819,85.204,85.151,4.04207248]
["bitfinex","SOLUSD",1770651366387,11.429831,85.21,85.171,4.04207248]
["bitfinex","SOLUSD",1770651366589,0.2,85.22,85.2,11.429831]
["bitfinex","SOLUSD",1770651366964,0.2,85.22,85.2,17.68930666]
["bitfinex","SOLUSD",1770651367270,0.2,85.22,85.21,17.68930666]
["bitfinex","SOLUSD",1770651367465,17.68930666,85.25,85.211,4.04207248]
["bitfinex","SOLUSD",1770651367666,17.68930666,85.22,85.18,4.04207248]
["bitfinex","SOLUSD",1770651367871,17.68930666,85.19,85.162,4.04207248]
["bitfinex","SOLUSD",1770651368069,17.68930666,85.2,85.163,11.7421885]
["bitfinex","SOLUSD",1770651368265,3.68992293,85.221,85.164,4.04207248]
["bitfinex","SOLUSD",1770651368467,46.92663092,85.24,85.181,4.04207248]
["bitfinex","SOLUSD",1770651368468,29.42364132,85.22,85.181,4.04207248]
["bitfinex","SOLUSD",1770651368779,17.68930666,85.21,85.17,17.68930666]
["bitfinex","SOLUSD",1770651369083,29.42364132,85.22,85.18,17.68930666]
["bitfinex","SOLUSD",1770651369279,17.68930666,85.21,85.171,4.04207248]
["bitfinex","SOLUSD",1770651369786,29.42364132,85.22,85.181,4.04207248]
["bitfinex","SOLUSD",1770651370082,11.73330394,85.228,85.191,4.04207248]
["bitfinex","SOLUSD",1770651370264,17.68930666,85.22,85.18,17.68930666]
["bitfinex","SOLUSD",1770651370466,11.73330394,85.228,85.183,11.73936031]
["bitfinex","SOLUSD",1770651370675,3.68975005,85.261,85.201,4.04207248]
["bitfinex","SOLUSD",1770651370889,11.7291046,85.258,85.211,4.04207248]
["bitfinex","SOLUSD",1770651371091,17.68930666,85.25,85.211,4.04207248]
["bitfinex","SOLUSD",1770651371386,17.68930666,85.24,85.193,4.04207248]
["bitfinex","SOLUSD",1770651371566,17.68930666,85.24,85.2,21.73137914]
["bitfinex","SOLUSD",1770651371766,17.68930666,85.24,85.201,4.04207248]
["bitfinex","SOLUSD",1770651371970,17.68930666,85.23,85.192,11.73819137]
["bitfinex","SOLUSD",1770651372263,17.68930666,85.23,85.191,4.04207248]
["bitfinex","SOLUSD",1770651372481,11.73057811,85.248,85.211,4.04207248]
["bitfinex","SOLUSD",1770651373079,3.68810592,85.273,85.221,4.04207248]
["bitfinex","SOLUSD",1770651373390,46.89872562,85.291,85.191,41.08415207]
["bitfinex","SOLUSD",1770651373391,11.72429155,85.293,85.251,4.04207248]
["bitfinex","SOLUSD",1770651373591,11.72193959,85.311,85.27,17.68930666]
["bitfinex","SOLUSD",1770651373764,17.68930666,85.29,85.261,4.04207248]
["bitfinex","SOLUSD",1770651374087,41.02648413,85.311,85.211,4.04207248]
["bitfinex","SOLUSD",1770651374088,17.68930666,85.27,85.211,4.04207248]
["bitfinex","SOLUSD",1770651374266,17.68930666,85.26,85.22,17.68930666]
["bitfinex","SOLUSD",1770651374467,17.68930666,85.25,85.21,17.68930666]
["bitfinex","SOLUSD",1770651374668,17.68930666,85.26,85.22,17.68930666]
["bitfinex","SOLUSD",1770651374967,17.67993052,85.26,85.227,4.04207248]
["bitfinex","SOLUSD",1770651375587,17.67993052,85.27,85.231,4.2200579]
["bitfinex","SOLUSD",1770651375781,17.67993052,85.26,85.231,4.2200579]
["bitfinex","SOLUSD",1770651375985,17.67993052,85.27,85.231,4.2200579]
["bitfinex","SOLUSD",1770651376171,11.7275915,85.269,85.231,4.2200579]
["bitfinex","SOLUSD",1770651376373,11.7275915,85.269,85.218,4.2200579]
["bitfinex","SOLUSD",1770651376374,17.67993052,85.26,85.218,4.2200579]
["bitfinex","SOLUSD",1770651376574,17.67993052,85.24,85.205,4.2200579]
["bitfinex","SOLUSD",1770651376790,17.67993052,85.21,85.182,11.7394477]
["bitfinex","SOLUSD",1770651376976,17.67993052,85.22,85.181,4.2200579]
["bitfinex","SOLUSD",1770651377168,17.67993052,85.22,85.184,11.73923972]
["bitfinex","SOLUSD",1770651377384,17.67993052,85.21,85.167,4.2200579]
["bitfinex","SOLUSD",1770651377587,17.67993052,85.19,85.153,4.2200579]
["bitfinex","SOLUSD",1770651377799,17.67993052,85.18,85.157,4.2200579]
["bitfinex","SOLUSD",1770651378100,17.67993052,85.17,85.141,4.2200579]
["bitfinex","SOLUSD",1770651378404,17.67993052,85.17,85.142,4.2200579]
["bitfinex","SOLUSD",1770651379197,17.67993052,85.2,85.161,4.02590511]
["bitfinex","SOLUSD",1770651379371,17.67993052,85.19,85.143,4.02590511]
["bitfinex","SOLUSD",1770651379576,17.67993052,85.2,85.16,17.67993052]
["bitfinex","SOLUSD",1770651379789,17.67993052,85.21,85.17,17.67993052]
["bitfinex","SOLUSD",1770651380101,17.67993052,85.19,85.161,4.02590511]
["bitfinex","SOLUSD",1770651380300,17.67993052,85.18,85.141,11.7451201]
["bitfinex","SOLUSD",1770651380511,17.67993052,85.17,85.133,4.02590511]
["bitfinex","SOLUSD",1770651380792,17.67993052,85.16,85.121,4.02590511]
["bitfinex","SOLUSD",1770651380997,17.67993052,85.18,85.134,11.74618836]
["bitfinex","SOLUSD",1770651381173,17.67993052,85.17,85.131,4.02590511]
["bitfinex","SOLUSD",1770651381490,3.68042589,85.183,85.14,17.67993052]
["bitfinex","SOLUSD",1770651381491,17.67993052,85.18,85.14,17.67993052]
["bitfinex","SOLUSD",1770651381789,11.73860474,85.189,85.151,4.02590511]
["bitfinex","SOLUSD",1770651382001,17.67993052,85.18,85.151,4.02590511]
["bitfinex","SOLUSD",1770651382292,17.67993052,85.17,85.139,11.74539361]
["bitfinex","SOLUSD",1770651382587,17.67993052,85.17,85.106,5.36086188]
["bitfinex","SOLUSD",1770651382588,11.73914814,85.186,85.152,11.74370537]
["bitfinex","SOLUSD",1770651382771,17.67993052,85.18,85.147,4.02590511]
["bitfinex","SOLUSD",1770651382971,11.73914814,85.186,85.147,4.02590511]
["bitfinex","SOLUSD",1770651383582,17.67993052,85.18,85.147,4.02590511]
["bitfinex","SOLUSD",1770651384295,17.67993052,85.17,85.131,4.02590511]
["bitfinex","SOLUSD",1770651384497,17.67993052,85.16,85.131,4.02590511]
["bitfinex","SOLUSD",1770651384994,17.67993052,85.17,85.136,11.74581691]
["bitfinex","SOLUSD",1770651385309,17.67993052,85.16,85.131,4.02590511]
["bitfinex","SOLUSD",1770651385505,12.73002052,85.16,85.131,4.02590511]
["bitfinex","SOLUSD",1770651386003,3.67828963,85.176,85.133,11.74627267]
["bitfinex","SOLUSD",1770651386220,17.67993052,85.16,85.131,4.02590511]
["bitfinex","SOLUSD",1770651386408,17.67993052,85.15,85.11,29.42935386]
["bitfinex","SOLUSD",1770651386614,17.67993052,85.14,85.108,4.02590511]
["bitfinex","SOLUSD",1770651386902,17.67993052,85.13,85.098,11.75102316]
["bitfinex","SOLUSD",1770651387095,17.67993052,85.13,85.099,4.02590511]
["bitfinex","SOLUSD",1770651387279,17.67993052,85.13,85.098,11.75102316]
["bitfinex","SOLUSD",1770651387280,17.67993052,85.13,85.093,11.75180542]
["bitfinex","SOLUSD",1770651387481,17.67993052,85.13,85.086,4.02590511]
["bitfinex","SOLUSD",1770651387677,17.67993052,85.13,85.088,11.75248577]
["bitfinex","SOLUSD",1770651387880,17.67993052,85.14,85.105,11.75011222]
["bitfinex","SOLUSD",1770651388105,17.67993052,85.14,85.105,15.77601733]
["bitfinex","SOLUSD",1770651388403,17.67993052,85.12,85.067,4.02590511]
["bitfinex","SOLUSD",1770651388580,17.67993052,85.12,85.088,4.02590511]
["bitfinex","SOLUSD",1770651388782,17.67993052,85.13,85.088,4.02590511]
["bitfinex","SOLUSD",1770651389106,11.74480097,85.145,85.111,4.02590511]
["bitfinex","SOLUSD",1770651389604,11.37109396,85.18,85.131,4.02590511]
["bitfinex","SOLUSD",1770651389903,11.37109396,85.17,85.131,4.02590511]
["bitfinex","SOLUSD",1770651390108,11.73888034,85.187,85.151,4.02590511]
["bitfinex","SOLUSD",1770651390406,11.73888034,85.187,85.153,4.02590511]
["bitfinex","SOLUSD",1770651391104,11.37109396,85.18,85.142,4.02590511]
["bitfinex","SOLUSD",1770651391497,11.73740382,85.198,85.161,4.02590511]
["bitfinex","SOLUSD",1770651391703,11.73740382,85.198,85.171,4.02590511]
["bitfinex","SOLUSD",1770651392304,41.07547323,85.209,85.16,23.11357461]
["bitfinex","SOLUSD",1770651392599,11.37109396,85.17,85.132,4.02590511]
["bitfinex","SOLUSD",1770651392799,11.37109396,85.16,85.132,15.77231733]
["bitfinex","SOLUSD",1770651393104,11.37109396,85.16,85.132,4.02590511]
["bitfinex","SOLUSD",1770651394099,11.37109396,85.18,85.141,4.02590511]
["bitfinex","SOLUSD",1770651394305,41.08029436,85.199,85.152,11.74370537]
["bitfinex","SOLUSD",1770651394611,11.37109396,85.19,85.153,4.02590511]
["bitfinex","SOLUSD",1770651394784,41.08029436,85.199,85.112,5.13032502]
["bitfinex","SOLUSD",1770651394785,11.37109396,85.18,85.139,4.02590511]
["bitfinex","SOLUSD",1770651395109,41.08029436,85.199,85.098,110.20199991]
["bitfinex","SOLUSD",1770651395110,41.08029436,85.199,85.161,4.02590511]
["bitfinex","SOLUSD",1770651395413,11.73722696,85.199,85.161,4.02590511]
["bitfinex","SOLUSD",1770651395812,3.67044793,85.231,85.171,4.02590511]
["bitfinex","SOLUSD",1770651396113,11.37109396,85.25,85.211,4.02590511]
["bitfinex","SOLUSD",1770651396413,3.67044793,85.26,85.221,4.02590511]
["bitfinex","SOLUSD",1770651396414,11.72896702,85.259,85.221,4.02590511]
["bitfinex","SOLUSD",1770651396608,11.37109396,85.28,85.231,4.02590511]
["bitfinex","SOLUSD",1770651396792,11.37109396,85.27,85.231,4.02590511]
["bitfinex","SOLUSD",1770651396996,11.37109396,85.25,85.213,4.02590511]
["bitfinex","SOLUSD",1770651397510,11.37109396,85.26,85.221,4.02590511]
["bitfinex","SOLUSD",1770651397715,41.0403133,85.282,85.231,4.02590511]
["bitfinex","SOLUSD",1770651397914,11.37109396,85.27,85.231,4.02590511]
["bitfinex","SOLUSD",1770651398404,11.37109396,85.27,85.233,4.02590511]
["bitfinex","SOLUSD",1770651399108,11.37109396,85.28,85.241,4.02590511]
["bitfinex","SOLUSD",1770651399301,11.37109396,85.27,85.241,4.02590511]
["bitfinex","SOLUSD",1770651399491,11.37109396,85.25,85.211,4.02590511]
["bitfinex","SOLUSD",1770651399697,11.37109396,85.24,85.211,4.02590511]
["bitfinex","SOLUSD",1770651399892,11.37109396,85.23,85.198,4.02590511]
["bitfinex","SOLUSD",1770651400113,11.37109396,85.24,85.212,11.73543632]
["bitfinex","SOLUSD",1770651400319,11.37109396,85.23,85.209,4.02590511]
["bitfinex","SOLUSD",1770651400522,11.37109396,85.23,85.21,11.73571177]
["bitfinex","SOLUSD",1770651400812,11.37109396,85.24,85.211,4.02590511]
["bitfinex","SOLUSD",1770651400997,11.37109396,85.25,85.211,4.02590511]
["bitfinex","SOLUSD",1770651401797,11.37109396,85.24,85.211,4.02590511]
["bitfinex","SOLUSD",1770651401997,11.37109396,85.23,85.2,4.02590511]
["bitfinex","SOLUSD",1770651402205,11.37109396,85.24,85.209,11.73574731]
["bitfinex","SOLUSD",1770651402898,41.32,85.272,85.19,11.37109396]
["bitfinex","SOLUSD",1770651402899,11.37109396,85.25,85.211,4.02590511]
["bitfinex","SOLUSD",1770651403419,11.37109396,85.24,85.211,4.02590511]
["bitfinex","SOLUSD",1770651403802,11.37109396,85.25,85.211,4.02590511]
["bitfinex","SOLUSD",1770651403998,11.37109396,85.24,85.211,4.02590511]
["bitfinex","SOLUSD",1770651404500,11.37109396,85.26,85.221,4.02590511]
["bitfinex","SOLUSD",1770651404907,11.37109396,85.28,85.231,4.02590511]
["bitfinex","SOLUSD",1770651405312,11.37109396,85.28,85.241,4.02590511]
["bitfinex","SOLUSD",1770651406422,11.7223629,85.308,85.261,4.20452012]
["bitfinex","SOLUSD",1770651406604,11.7223629,85.308,85.222,240.54821524]
["bitfinex","SOLUSD",1770651406605,11.37109396,85.28,85.249,4.20452012]
["bitfinex","SOLUSD",1770651406805,11.37109396,85.28,85.239,4.20452012]
["bitfinex","SOLUSD",1770651407131,11.37109396,85.3,85.251,4.20452012]
["bitfinex","SOLUSD",1770651407418,11.72209262,85.309,85.271,4.20452012]
["bitfinex","SOLUSD",1770651407802,11.47109396,85.31,85.271,4.20452012]
["bitfinex","SOLUSD",1770651408002,0.1,85.31,85.271,4.20452012]
["bitfinex","SOLUSD",1770651408204,0.1,85.31,85.281,4.20452012]
["bitfinex","SOLUSD",1770651408399,11.47109396,85.31,85.252,9.565382]
["bitfinex","SOLUSD",1770651408617,11.37109396,85.3,85.261,4.20452012]
["bitfinex","SOLUSD",1770651408816,11.37109396,85.3,85.262,41.04994017]
["bitfinex","SOLUSD",1770651409021,3.66257278,85.299,85.262,11.72855433]
["bitfinex","SOLUSD",1770651409218,11.37109396,85.28,85.241,4.20452012]
["bitfinex","SOLUSD",1770651409420,11.37109396,85.28,85.251,11.72993308]
["bitfinex","SOLUSD",1770651409933,3.66205751,85.259,85.216,4.20452012]
["bitfinex","SOLUSD",1770651410107,11.37109396,85.24,85.216,4.20452012]
["bitfinex","SOLUSD",1770651410716,11.37109396,85.24,85.201,4.20452012]
["bitfinex","SOLUSD",1770651410912,3.66205751,85.259,85.2,11.37109396]
["bitfinex","SOLUSD",1770651410913,11.37109396,85.25,85.209,4.20452012]
["bitfinex","SOLUSD",1770651411121,11.37109396,85.28,85.24,11.37109396]
["bitfinex","SOLUSD",1770651411425,11.37109396,85.27,85.241,4.20452012]
["bitfinex","SOLUSD",1770651412213,11.37109396,85.26,85.228,4.20452012]
["bitfinex","SOLUSD",1770651412412,11.37109396,85.25,85.216,4.20452012]
["bitfinex","SOLUSD",1770651412808,11.37109396,85.25,85.217,11.73474776]
["bitfinex","SOLUSD",1770651413011,11.37109396,85.25,85.218,4.20452012]
["bitfinex","SOLUSD",1770651413514,11.72934264,85.257,85.221,4.20452012]
["bitfinex","SOLUSD",1770651413722,11.37109396,85.25,85.221,4.20452012]
["bitfinex","SOLUSD",1770651414030,11.37109396,85.25,85.217,11.73474776]
["bitfinex","SOLUSD",1770651414211,11.37109396,85.25,85.213,11.73519227]
["bitfinex","SOLUSD",1770651414410,11.37109396,85.24,85.207,4.20452012]
["bitfinex","SOLUSD",1770651414626,11.37109396,85.23,85.206,11.73615155]
["bitfinex","SOLUSD",1770651414922,11.73171904,85.239,85.197,4.20452012]
["bitfinex","SOLUSD",1770651415225,11.37109396,85.25,85.201,4.20452012]
["bitfinex","SOLUSD",1770651415412,11.37109396,85.24,85.201,4.20452012]
["bitfinex","SOLUSD",1770651416132,11.37109396,85.24,85.142,46.98002815]
["bitfinex","SOLUSD",1770651416133,11.37109396,85.22,85.188,4.20452012]
["bitfinex","SOLUSD",1770651416329,3.65908785,85.236,85.196,4.20452012]
["bitfinex","SOLUSD",1770651416330,11.37109396,85.23,85.196,4.20452012]
["bitfinex","SOLUSD",1770651416628,41.05282912,85.256,85.196,4.20452012]
["bitfinex","SOLUSD",1770651416629,11.37109396,85.22,85.196,4.20452012]
["bitfinex","SOLUSD",1770651416816,11.37109396,85.23,85.196,15.94216038]
["bitfinex","SOLUSD",1770651417017,11.73309554,85.229,85.196,15.94216038]
["bitfinex","SOLUSD",1770651417633,11.37109396,85.22,85.196,4.20452012]
["bitfinex","SOLUSD",1770651417826,29.33096421,85.235,85.196,4.20452012]
["bitfinex","SOLUSD",1770651417827,11.37109396,85.23,85.197,11.73750249]
["bitfinex","SOLUSD",1770651418740,11.37109396,85.22,85.196,4.20452012]
["bitfinex","SOLUSD",1770651419123,46.91692141,85.258,85.174,4.20452012]
["bitfinex","SOLUSD",1770651419124,11.37109396,85.21,85.174,4.20452012]
["bitfinex","SOLUSD",1770651419325,11.37109396,85.19,85.162,11.74232324]
["bitfinex","SOLUSD",1770651419710,11.37109396,85.19,85.159,4.20452012]
["bitfinex","SOLUSD",1770651420131,41.07065324,85.219,85.164,4.20452012]
["bitfinex","SOLUSD",1770651420132,11.37109396,85.2,85.164,4.20452012]
["bitfinex","SOLUSD",1770651420329,11.37109396,85.18,85.154,4.20452012]
["bitfinex","SOLUSD",1770651420627,11.37109396,85.17,85.14,11.74526594]
["bitfinex","SOLUSD",1770651421132,11.37109396,85.16,85.131,4.20452012]
["bitfinex","SOLUSD",1770651421310,11.37109396,85.17,85.133,4.20452012]
["bitfinex","SOLUSD",1770651421507,11.37109396,85.2,85.151,4.20452012]
["bitfinex","SOLUSD",1770651421918,11.37109396,85.2,85.161,4.20452012]
["bitfinex","SOLUSD",1770651422826,11.73550082,85.212,85.171,4.20452012]
["bitfinex","SOLUSD",1770651423025,3.65587364,85.245,85.203,4.20452012]
["bitfinex","SOLUSD",1770651423233,3.65587364,85.245,85.202,11.73681368]
["bitfinex","SOLUSD",1770651423234,11.73034287,85.249,85.211,4.20452012]
["bitfinex","SOLUSD",1770651423436,11.73034287,85.249,85.22,11.37109396]
["bitfinex","SOLUSD",1770651423637,11.73034287,85.249,85.22,4.20452012]
["bitfinex","SOLUSD",1770651423838,11.72896702,85.259,85.221,4.20452012]
["bitfinex","SOLUSD",1770651424018,11.37109396,85.25,85.207,4.20452012]
["bitfinex","SOLUSD",1770651424339,11.72896702,85.259,85.231,4.20452012]
["bitfinex","SOLUSD",1770651424924,3.65500203,85.281,85.231,4.20452012]
["bitfinex","SOLUSD",1770651425238,11.37109396,85.27,85.237,11.73196554]
["bitfinex","SOLUSD",1770651425818,11.37109396,85.27,85.232,11.73256007]
["bitfinex","SOLUSD",1770651426250,11.37109396,85.27,85.236,11.73207936]
["bitfinex","SOLUSD",1770651426426,11.7262163,85.279,85.251,4.20452012]
["bitfinex","SOLUSD",1770651427042,11.7262163,85.279,85.241,11.73144378]
["bitfinex","SOLUSD",1770651427420,3.65415033,85.269,85.236,11.73205261]
["bitfinex","SOLUSD",1770651427620,3.65415033,85.269,85.237,11.73196519]
["bitfinex","SOLUSD",1770651427928,11.37109396,85.27,85.24,11.73148469]
["bitfinex","SOLUSD",1770651428130,11.37109396,85.27,85.236,11.73210908]
["bitfinex","SOLUSD",1770651428635,11.37109396,85.27,85.231,4.20452012]
["bitfinex","SOLUSD",1770651429040,3.65331809,85.259,85.22,11.37109396]
["bitfinex","SOLUSD",1770651429238,3.65331809,85.259,85.178,46.96024395]
["bitfinex","SOLUSD",1770651429239,11.37109396,85.24,85.206,11.7362627]
["bitfinex","SOLUSD",1770651429446,15.38366096,85.249,85.21,11.37109396]
["bitfinex","SOLUSD",1770651429742,11.37109396,85.24,85.206,11.7362627]
["bitfinex","SOLUSD",1770651430324,11.37109396,85.24,85.202,11.73676646]
["bitfinex","SOLUSD",1770651430542,11.37109396,85.24,85.206,11.7362627]
["bitfinex","SOLUSD",1770651430836,11.37109396,85.24,85.206,15.94078282]
["bitfinex","SOLUSD",1770651431225,41.04,85.269,85.211,4.20452012]
["bitfinex","SOLUSD",1770651431226,11.37109396,85.25,85.211,4.20452012]
["bitfinex","SOLUSD",1770651431824,11.7291046,85.258,85.211,4.20452012]
["bitfinex","SOLUSD",1770651432027,41.04,85.269,85.231,4.20452012]
["bitfinex","SOLUSD",1770651432028,11.7275915,85.269,85.231,4.20452012]
["bitfinex","SOLUSD",1770651432223,11.37109396,85.28,85.24,11.37109396]
["bitfinex","SOLUSD",1770651432551,11.37109396,85.28,85.206,193.6483346]
["bitfinex","SOLUSD",1770651432552,11.72346686,85.299,85.26,11.37109396]
["bitfinex","SOLUSD",1770651432727,11.72346686,85.299,85.261,4.20452012]
["bitfinex","SOLUSD",1770651432927,11.37109396,85.3,85.261,4.20452012]
["bitfinex","SOLUSD",1770651433143,11.72346686,85.299,85.261,4.20452012]
["bitfinex","SOLUSD",1770651433348,11.72346686,85.299,85.25,11.37109396]
["bitfinex","SOLUSD",1770651433349,11.37109396,85.3,85.263,4.20452012]
["bitfinex","SOLUSD",1770651433534,11.37109396,85.29,85.263,4.20452012]
["bitfinex","SOLUSD",1770651433929,11.37109396,85.29,85.25,4.20452012]
["bitfinex","SOLUSD",1770651434130,11.37109396,85.29,85.261,11.72858193]
["bitfinex","SOLUSD",1770651434344,11.37109396,85.3,85.262,4.20452012]
["bitfinex","SOLUSD",1770651435525,11.72346686,85.299,85.263,15.87565416]
["bitfinex","SOLUSD",1770651435949,11.37109396,85.29,85.263,4.14723738]
["bitfinex","SOLUSD",1770651436825,11.37109396,85.27,85.236,4.14723738]
["bitfinex","SOLUSD",1770651437020,11.33255642,85.26,85.222,4.14723738]
["bitfinex","SOLUSD",1770651437630,11.72896702,85.259,85.224,4.14723738]
["bitfinex","SOLUSD",1770651437824,3.64980204,85.282,85.231,4.14723738]
["bitfinex","SOLUSD",1770651437825,41.04079453,85.281,85.231,4.14723738]
["bitfinex","SOLUSD",1770651438060,3.64943345,85.28,85.231,4.14723738]
["bitfinex","SOLUSD",1770651438236,3.64943345,85.28,85.223,11.73392159]
["bitfinex","SOLUSD",1770651438431,3.64943345,85.28,85.219,4.14723738]
["bitfinex","SOLUSD",1770651438648,3.64943345,85.28,85.21,11.33255642]
["bitfinex","SOLUSD",1770651438649,11.33255642,85.25,85.21,11.33255642]
["bitfinex","SOLUSD",1770651438853,11.33255642,85.27,85.224,3.97337076]
["bitfinex","SOLUSD",1770651439031,11.33255642,85.27,85.231,3.97337076]
["bitfinex","SOLUSD",1770651439231,41.04079453,85.281,85.223,11.73392159]
["bitfinex","SOLUSD",1770651439232,11.33255642,85.25,85.223,11.73392159]
["bitfinex","SOLUSD",1770651439456,11.33255642,85.26,85.224,3.97337076]
["bitfinex","SOLUSD",1770651439632,11.33255642,85.26,85.231,3.97337076]
["bitfinex","SOLUSD",1770651440835,11.33255642,85.26,85.22,11.33255642]
["bitfinex","SOLUSD",1770651441032,14.9805574,85.26,85.224,11.73367647]
["bitfinex","SOLUSD",1770651441953,11.33255642,85.25,85.219,11.73447235]
["bitfinex","SOLUSD",1770651442244,11.33255642,85.24,85.209,3.97337076]
["bitfinex","SOLUSD",1770651442958,11.33255642,85.24,85.21,11.73560405]
["bitfinex","SOLUSD",1770651443131,3.64765308,85.249,85.209,3.97337076]
["bitfinex","SOLUSD",1770651443132,11.33255642,85.25,85.219,11.73447235]
["bitfinex","SOLUSD",1770651444030,11.73034287,85.249,85.213,3.97337076]
["bitfinex","SOLUSD",1770651444242,11.72972845,85.254,85.221,3.97337076]
["bitfinex","SOLUSD",1770651444547,11.33255642,85.29,85.241,3.97337076]
["bitfinex","SOLUSD",1770651444751,11.33255642,85.29,85.251,3.97337076]
["bitfinex","SOLUSD",1770651445253,11.33255642,85.28,85.241,3.97337076]
["bitfinex","SOLUSD",1770651445437,11.33255642,85.28,85.215,5.13032502]
["bitfinex","SOLUSD",1770651445438,11.33255642,85.29,85.251,3.97337076]
["bitfinex","SOLUSD",1770651446340,11.72484142,85.289,85.253,3.97337076]
["bitfinex","SOLUSD",1770651446739,11.33255642,85.3,85.261,3.97337076]
["bitfinex","SOLUSD",1770651446943,23.05590191,85.3,85.261,3.97337076]
["bitfinex","SOLUSD",1770651447549,11.33255642,85.29,85.261,3.97337076]
["bitfinex","SOLUSD",1770651448252,11.7262163,85.279,85.252,11.72993008]
["bitfinex","SOLUSD",1770651448452,11.7262163,85.279,85.248,11.73046876]
["bitfinex","SOLUSD",1770651448658,11.33255642,85.27,85.248,11.73046876]
["bitfinex","SOLUSD",1770651448962,11.7262163,85.279,85.25,11.73020527]
["bitfinex","SOLUSD",1770651449155,11.33255642,85.27,85.25,11.73020527]
["bitfinex","SOLUSD",1770651449461,11.7262163,85.279,85.25,11.73020527]
["bitfinex","SOLUSD",1770651449659,11.72573866,85.283,85.251,3.97337076]
["bitfinex","SOLUSD",1770651450154,11.33255642,85.27,85.234,3.97337076]
["bitfinex","SOLUSD",1770651450459,46.88958103,85.307,85.261,3.97337076]
["bitfinex","SOLUSD",1770651450460,11.33255642,85.3,85.261,3.97337076]
["bitfinex","SOLUSD",1770651450833,11.72346686,85.299,85.261,3.97337076]
["bitfinex","SOLUSD",1770651451061,11.33255642,85.3,85.261,3.97337076]
["bitfinex","SOLUSD",1770651451236,11.72223003,85.308,85.261,3.97337076]
["bitfinex","SOLUSD",1770651451432,11.72223003,85.308,85.235,99.72429164]
["bitfinex","SOLUSD",1770651451433,0.1,85.31,85.281,3.97337076]
["bitfinex","SOLUSD",1770651451844,0.1,85.31,85.291,3.97337076]
["bitfinex","SOLUSD",1770651452135,11.43255642,85.31,85.259,5.36086188]
["bitfinex","SOLUSD",1770651452334,0.1,85.31,85.281,3.97337076]
["bitfinex","SOLUSD",1770651453345,0.1,85.31,85.291,3.97337076]
["bitfinex","SOLUSD",1770651453545,0.2623528,85.316,85.291,3.97337076]
["bitfinex","SOLUSD",1770651454254,11.72126824,85.315,85.281,3.97337076]
["bitfinex","SOLUSD",1770651454560,11.33255642,85.29,85.261,3.97337076]
["bitfinex","SOLUSD",1770651454759,11.33255642,85.28,85.248,3.97337076]
["bitfinex","SOLUSD",1770651455060,11.33255642,85.28,85.231,3.97337076]
["bitfinex","SOLUSD",1770651455242,11.33255642,85.27,85.231,3.97337076]
["bitfinex","SOLUSD",1770651455748,11.33255642,85.27,85.233,11.73252644]
["bitfinex","SOLUSD",1770651455944,11.33255642,85.26,85.233,15.7058972]
["bitfinex","SOLUSD",1770651456145,11.33255642,85.26,85.233,3.97337076]
["bitfinex","SOLUSD",1770651456540,11.7275915,85.269,85.235,3.97337076]
["bitfinex","SOLUSD",1770651457537,11.33255642,85.26,85.224,3.97337076]
["bitfinex","SOLUSD",1770651457737,11.33255642,85.26,85.167,46.96625873]
["bitfinex","SOLUSD",1770651457738,11.7275915,85.269,85.234,3.97337076]
["bitfinex","SOLUSD",1770651458746,11.33255642,85.3,85.251,3.97337076]
["bitfinex","SOLUSD",1770651459446,11.33255642,85.29,85.251,3.97337076]
["bitfinex","SOLUSD",1770651459638,11.33255642,85.28,85.251,3.97337076]
["bitfinex","SOLUSD",1770651459838,11.33255642,85.29,85.251,3.97337076]
["bitfinex","SOLUSD",1770651460257,29.30823747,85.301,85.251,3.97337076]
["bitfinex","SOLUSD",1770651460258,11.33255642,85.28,85.251,3.97337076]
["bitfinex","SOLUSD",1770651460456,11.33255642,85.28,85.241,3.97337076]
["bitfinex","SOLUSD",1770651461270,11.33255642,85.28,85.242,41.05957156]
["bitfinex","SOLUSD",1770651461462,11.72520611,85.287,85.251,3.97337076]
["bitfinex","SOLUSD",1770651462253,11.33255642,85.29,85.251,3.97337076]
["bitfinex","SOLUSD",1770651462459,11.72346686,85.299,85.261,3.97337076]
["bitfinex","SOLUSD",1770651463258,11.33255642,85.31,85.271,3.97337076]
["bitfinex","SOLUSD",1770651463447,11.72209262,85.309,85.273,3.97337076]
["bitfinex","SOLUSD",1770651463848,11.33255642,85.3,85.273,3.97337076]
["bitfinex","SOLUSD",1770651464551,11.33255642,85.3,85.261,3.97337076]
["bitfinex","SOLUSD",1770651464764,11.33255642,85.3,85.269,11.72751487]
["bitfinex","SOLUSD",1770651464966,11.33255642,85.3,85.266,3.97337076]
["bitfinex","SOLUSD",1770651465261,11.33255642,85.3,85.272,11.7271789]
["bitfinex","SOLUSD",1770651465467,11.72346686,85.299,85.268,3.94235825]
["bitfinex","SOLUSD",1770651465642,11.72223003,85.308,85.271,3.94235825]
["bitfinex","SOLUSD",1770651466051,11.33255642,85.3,85.271,3.94235825]
["bitfinex","SOLUSD",1770651466563,11.33255642,85.28,85.248,3.94235825]
["bitfinex","SOLUSD",1770651466970,11.33255642,85.28,85.214,16.19364574]
["bitfinex","SOLUSD",1770651466971,3.73966351,85.301,85.26,3.94235825]
["bitfinex","SOLUSD",1770651467265,11.33255642,85.27,85.237,15.67430684]
["bitfinex","SOLUSD",1770651467646,11.7275915,85.269,85.237,15.67430684]
["bitfinex","SOLUSD",1770651467849,3.73938807,85.29,85.241,3.94235825]
["bitfinex","SOLUSD",1770651468066,11.33255642,85.28,85.241,3.94235825]
["bitfinex","SOLUSD",1770651468743,46.87384503,85.336,85.271,3.94235825]
["bitfinex","SOLUSD",1770651468744,11.72126824,85.315,85.271,3.94235825]
["bitfinex","SOLUSD",1770651468943,11.33255642,85.31,85.271,3.94235825]
["bitfinex","SOLUSD",1770651469752,11.72209262,85.309,85.273,3.94235825]
["bitfinex","SOLUSD",1770651470275,11.33255642,85.3,85.273,3.94235825]
["bitfinex","SOLUSD",1770651470769,41.02732418,85.309,85.273,3.94235825]
["bitfinex","SOLUSD",1770651470770,11.72209262,85.309,85.273,3.94235825]
["bitfinex","SOLUSD",1770651471347,3.73858059,85.325,85.281,3.94235825]
["bitfinex","SOLUSD",1770651471574,11.72126824,85.315,85.281,3.94235825]
["bitfinex","SOLUSD",1770651471756,11.72126824,85.315,85.283,3.94235825]
["bitfinex","SOLUSD",1770651472062,11.33255642,85.31,85.283,3.94235825]
["bitfinex","SOLUSD",1770651472245,11.33255642,85.29,85.268,11.72766977]
["bitfinex","SOLUSD",1770651472447,11.33255642,85.29,85.258,3.94235825]
["bitfinex","SOLUSD",1770651472448,11.33255642,85.29,85.271,11.72725584]
["bitfinex","SOLUSD",1770651472759,11.33255642,85.31,85.271,3.94235825]
["bitfinex","SOLUSD",1770651472951,11.33255642,85.31,85.27,11.33255642]
["bitfinex","SOLUSD",1770651472952,11.72126824,85.315,85.283,3.94235825]
["bitfinex","SOLUSD",1770651474248,11.33255642,85.3,85.271,3.94235825]
["bitfinex","SOLUSD",1770651474450,11.33255642,85.3,85.274,11.72678964]
["bitfinex","SOLUSD",1770651474664,11.33255642,85.3,85.273,11.72699072]
["bitfinex","SOLUSD",1770651474971,11.33255642,85.3,85.276,11.72652436]
["bitfinex","SOLUSD",1770651475462,5.13032502,85.348,85.26,11.33255642]
["bitfinex","SOLUSD",1770651475463,11.33255642,85.35,85.291,3.94235825]
["bitfinex","SOLUSD",1770651475666,11.33255642,85.35,85.311,3.94235825]
["bitfinex","SOLUSD",1770651475868,11.71797185,85.339,85.311,3.94235825]
["bitfinex","SOLUSD",1770651476283,11.33255642,85.35,85.275,63.10027008]
["bitfinex","SOLUSD",1770651476284,41.00819287,85.349,85.312,15.66403867]
["bitfinex","SOLUSD",1770651476568,41.00819287,85.349,85.313,3.94235825]
["bitfinex","SOLUSD",1770651476773,11.7165989,85.349,85.313,3.94235825]
["bitfinex","SOLUSD",1770651477355,40.76,85.379,85.312,41.02588147]
["bitfinex","SOLUSD",1770651477356,11.71388239,85.369,85.331,3.94235825]
["bitfinex","SOLUSD",1770651477555,0.1,85.37,85.341,3.94235825]
["bitfinex","SOLUSD",1770651477870,0.1,85.38,85.361,3.94235825]
["bitfinex","SOLUSD",1770651478170,0.1,85.38,85.323,16.19364574]
["bitfinex","SOLUSD",1770651478171,11.43255642,85.38,85.35,11.33255642]
["bitfinex","SOLUSD",1770651478370,0.1,85.38,85.361,3.94235825]
["bitfinex","SOLUSD",1770651478555,11.43255642,85.4,85.371,3.94235825]
["bitfinex","SOLUSD",1770651478556,0.1,85.4,85.371,3.94235825]
["bitfinex","SOLUSD",1770651478874,0.1,85.4,85.37,11.33255642]
["bitfinex","SOLUSD",1770651478875,3.9835921,85.446,85.391,3.94235825]
["bitfinex","SOLUSD",1770651479083,3.9835921,85.439,85.397,3.94235825]
["bitfinex","SOLUSD",1770651479378,11.33255642,85.41,85.372,3.94235825]
["bitfinex","SOLUSD",1770651480158,10.83255642,85.41,85.372,3.94235825]
["bitfinex","SOLUSD",1770651480370,11.33255642,85.42,85.381,3.94235825]
["bitfinex","SOLUSD",1770651480567,11.33255642,85.44,85.401,3.94235825]
["bitfinex","SOLUSD",1770651480974,11.33255642,85.42,85.387,3.94235825]
["bitfinex","SOLUSD",1770651481155,11.70439382,85.438,85.374,3.94235825]
["bitfinex","SOLUSD",1770651481156,11.33255642,85.41,85.374,3.94235825]
["bitfinex","SOLUSD",1770651481672,11.70233929,85.453,85.391,3.94235825]
["bitfinex","SOLUSD",1770651481869,11.33255642,85.46,85.421,3.94235825]
["bitfinex","SOLUSD",1770651482073,23.03395517,85.46,85.421,3.94235825]
["bitfinex","SOLUSD",1770651482372,11.33255642,85.46,85.423,3.94235825]
["bitfinex","SOLUSD",1770651482971,11.33255642,85.45,85.423,3.94235825]
["bitfinex","SOLUSD",1770651483180,11.33255642,85.48,85.441,3.94235825]
["bitfinex","SOLUSD",1770651483374,3.9835921,85.493,85.451,3.94235825]
["bitfinex","SOLUSD",1770651483576,46.75182762,85.559,85.48,11.33255642]
["bitfinex","SOLUSD",1770651483577,11.69321486,85.52,85.48,11.33255642]
["bitfinex","SOLUSD",1770651483777,11.33255642,85.49,85.461,3.94235825]
["bitfinex","SOLUSD",1770651483971,11.68784113,85.559,85.48,11.33255642]
["bitfinex","SOLUSD",1770651484274,6.10358597,85.56,85.491,11.69713771]
["bitfinex","SOLUSD",1770651484275,15.67553284,85.529,85.491,11.69713771]
["bitfinex","SOLUSD",1770651484473,11.33255642,85.5,85.461,3.94235825]
["bitfinex","SOLUSD",1770651484658,11.33255642,85.47,85.43,11.33255642]
["bitfinex","SOLUSD",1770651484858,11.33255642,85.45,85.41,11.33255642]
["bitfinex","SOLUSD",1770651485071,11.33255642,85.46,85.42,11.33255642]
["bitfinex","SOLUSD",1770651485382,11.33255642,85.45,85.41,11.33255642]
["bitfinex","SOLUSD",1770651485881,11.33255642,85.47,85.42,11.33255642]
["bitfinex","SOLUSD",1770651486070,11.33255642,85.47,85.43,11.33255642]
["bitfinex","SOLUSD",1770651486375,11.33255642,85.47,85.42,11.33255642]
["bitfinex","SOLUSD",1770651486582,29.24441691,85.487,85.41,40.97880809]
["bitfinex","SOLUSD",1770651486583,3.9835921,85.504,85.44,11.33255642]
["bitfinex","SOLUSD",1770651486879,11.69604322,85.499,85.461,3.94235825]
["bitfinex","SOLUSD",1770651487178,11.33255642,85.47,85.431,3.94235825]
["bitfinex","SOLUSD",1770651487680,3.9835921,85.514,85.435,3.94235825]
["bitfinex","SOLUSD",1770651487872,3.9835921,85.51,85.461,3.94235825]
["bitfinex","SOLUSD",1770651488175,11.33255642,85.49,85.461,3.94235825]
["bitfinex","SOLUSD",1770651488377,3.9835921,85.479,85.451,11.70261319]
["bitfinex","SOLUSD",1770651488584,11.33255642,85.46,85.426,3.94235825]
["bitfinex","SOLUSD",1770651488777,11.33255642,85.47,85.431,3.94235825]
["bitfinex","SOLUSD",1770651489081,40.94093976,85.489,85.451,11.70261319]
["bitfinex","SOLUSD",1770651489280,23.02989024,85.49,85.452,3.94235825]
["bitfinex","SOLUSD",1770651489577,23.02989024,85.49,85.426,3.94235825]
["bitfinex","SOLUSD",1770651489578,11.33255642,85.46,85.426,3.94235825]
["bitfinex","SOLUSD",1770651489877,3.9835921,85.459,85.41,11.33255642]
["bitfinex","SOLUSD",1770651490057,3.9835921,85.439,85.405,3.94235825]
["bitfinex","SOLUSD",1770651490262,11.33255642,85.43,85.399,11.7096956]
["bitfinex","SOLUSD",1770651490464,3.9835921,85.479,85.411,3.94235825]
["bitfinex","SOLUSD",1770651490656,11.33255642,85.45,85.411,3.94235825]
["bitfinex","SOLUSD",1770651490856,11.33255642,85.46,85.421,3.94235825]
["bitfinex","SOLUSD",1770651491074,3.9835921,85.469,85.421,3.94235825]
["bitfinex","SOLUSD",1770651491274,15.31614852,85.46,85.421,3.94235825]
["bitfinex","SOLUSD",1770651491479,3.9835921,85.476,85.44,11.33255642]
["bitfinex","SOLUSD",1770651491676,11.33255642,85.47,85.431,3.94235825]
["bitfinex","SOLUSD",1770651491983,3.9835921,85.467,85.43,11.33255642]
["bitfinex","SOLUSD",1770651492276,3.9835921,85.479,85.44,11.33255642]
["bitfinex","SOLUSD",1770651492478,11.33255642,85.46,85.42,11.33255642]
["bitfinex","SOLUSD",1770651492679,3.9835921,85.459,85.424,11.70629067]
["bitfinex","SOLUSD",1770651492974,46.78954867,85.49,85.45,11.33255642]
["bitfinex","SOLUSD",1770651492975,3.9835921,85.487,85.45,11.33255642]
["bitfinex","SOLUSD",1770651493185,11.33255642,85.48,85.441,40.96394002]
["bitfinex","SOLUSD",1770651493382,15.31614852,85.48,85.441,40.96394002]
["bitfinex","SOLUSD",1770651493683,11.69754819,85.488,85.42,11.33255642]
["bitfinex","SOLUSD",1770651493684,3.9835921,85.459,85.42,11.33255642]
["bitfinex","SOLUSD",1770651494192,3.9835921,85.459,85.421,3.94235825]
["bitfinex","SOLUSD",1770651494560,3.9835921,85.459,85.42,11.33255642]
["bitfinex","SOLUSD",1770651494561,3.9835921,85.474,85.44,11.33255642]
["bitfinex","SOLUSD",1770651495076,3.9835921,85.474,85.422,40.97305143]
["bitfinex","SOLUSD",1770651495077,11.33255642,85.46,85.422,40.97305143]
["bitfinex","SOLUSD",1770651495265,3.9835921,85.469,85.431,4.18303368]
["bitfinex","SOLUSD",1770651495583,11.69780627,85.487,85.45,11.33255642]
["bitfinex","SOLUSD",1770651496078,11.33255642,85.48,85.441,4.18303368]
["bitfinex","SOLUSD",1770651496293,11.33255642,85.49,85.451,4.18303368]
["bitfinex","SOLUSD",1770651496490,11.33255642,85.49,85.453,4.18303368]
["bitfinex","SOLUSD",1770651496785,11.69741136,85.489,85.453,4.18303368]
["bitfinex","SOLUSD",1770651496989,4.22743148,85.469,85.432,11.70517628]
["bitfinex","SOLUSD",1770651497278,11.33255642,85.47,85.43,11.33255642]
["bitfinex","SOLUSD",1770651497461,4.22743148,85.469,85.434,29.26208289]
["bitfinex","SOLUSD",1770651497663,15.5599879,85.48,85.452,11.70247624]
["bitfinex","SOLUSD",1770651497893,4.22743148,85.479,85.442,11.70378336]
["bitfinex","SOLUSD",1770651498077,4.22743148,85.479,85.44,11.33255642]
["bitfinex","SOLUSD",1770651498078,11.33255642,85.46,85.43,11.33255642]
["bitfinex","SOLUSD",1770651498277,4.22743148,85.459,85.42,11.33255642]
["bitfinex","SOLUSD",1770651498477,4.22743148,85.457,85.42,11.33255642]
["bitfinex","SOLUSD",1770651498682,4.22743148,85.457,85.388,46.84448924]
["bitfinex","SOLUSD",1770651498683,4.13503891,85.449,85.41,11.33255642]
["bitfinex","SOLUSD",1770651498887,11.28144222,85.47,85.431,3.93256763]
["bitfinex","SOLUSD",1770651499075,4.13503891,85.479,85.431,3.93256763]
["bitfinex","SOLUSD",1770651499276,11.28144222,85.47,85.431,3.93256763]
["bitfinex","SOLUSD",1770651499493,4.13503891,85.469,85.431,3.93256763]
["bitfinex","SOLUSD",1770651500387,4.13503891,85.469,85.432,40.96825545]
["bitfinex","SOLUSD",1770651500573,4.13503891,85.469,85.44,11.28144222]
["bitfinex","SOLUSD",1770651501593,4.13503891,85.469,85.409,46.83311435]
["bitfinex","SOLUSD",1770651501594,11.28144222,85.46,85.42,11.28144222]
["bitfinex","SOLUSD",1770651501771,4.13503891,85.459,85.42,11.28144222]
["bitfinex","SOLUSD",1770651501972,4.13503891,85.459,85.409,3.93256763]
["bitfinex","SOLUSD",1770651502173,4.13503891,85.482,85.45,11.28144222]
["bitfinex","SOLUSD",1770651502579,11.6985061,85.481,85.451,11.70261319]
["bitfinex","SOLUSD",1770651502889,11.28144222,85.48,85.451,11.70261319]
["bitfinex","SOLUSD",1770651503096,11.28144222,85.48,85.45,11.70262579]
["bitfinex","SOLUSD",1770651503272,4.13503891,85.479,85.446,11.7031861]
["bitfinex","SOLUSD",1770651503473,4.13503891,85.469,85.432,29.26303961]
["bitfinex","SOLUSD",1770651503771,11.6985061,85.481,85.441,3.93256763]
["bitfinex","SOLUSD",1770651504081,11.28144222,85.48,85.451,11.70261319]
["bitfinex","SOLUSD",1770651504590,11.28144222,85.48,85.441,33.1923422]
["bitfinex","SOLUSD",1770651504591,4.13503891,85.467,85.421,3.93256763]
["bitfinex","SOLUSD",1770651504789,4.13503891,85.467,85.43,11.28144222]
["bitfinex","SOLUSD",1770651504995,11.69741136,85.489,85.451,3.93256763]
["bitfinex","SOLUSD",1770651505198,4.13503891,85.49,85.46,11.28144222]
["bitfinex","SOLUSD",1770651505584,15.83245027,85.489,85.451,3.93256763]
["bitfinex","SOLUSD",1770651505995,51.8984298,85.529,85.355,42.16]
["bitfinex","SOLUSD",1770651505996,15.82834682,85.519,85.48,11.28144222]
["bitfinex","SOLUSD",1770651506180,4.13503891,85.518,85.48,15.21400985]
["bitfinex","SOLUSD",1770651506382,4.13503891,85.509,85.468,3.93256763]
["bitfinex","SOLUSD",1770651506684,11.28144222,85.5,85.469,11.70014859]
["bitfinex","SOLUSD",1770651506875,11.28144222,85.49,85.469,11.70014859]
["bitfinex","SOLUSD",1770651507282,15.41648113,85.5,85.469,11.70014859]
["bitfinex","SOLUSD",1770651507590,4.13503891,85.482,85.456,11.7018658]
["bitfinex","SOLUSD",1770651507904,4.13503891,85.482,85.447,3.93256763]
["bitfinex","SOLUSD",1770651507905,11.28144222,85.48,85.461,11.70122798]
["bitfinex","SOLUSD",1770651508200,11.28144222,85.48,85.465,11.70062639]
["bitfinex","SOLUSD",1770651508580,11.28144222,85.48,85.425,93.64864112]
["bitfinex","SOLUSD",1770651508581,4.13503891,85.477,85.431,3.93256763]
["bitfinex","SOLUSD",1770651508789,11.28144222,85.46,85.433,3.93256763]
["bitfinex","SOLUSD",1770651509423,11.28144222,85.47,85.433,3.93256763]
["bitfinex","SOLUSD",1770651509879,11.28144222,85.46,85.433,3.93256763]
["bitfinex","SOLUSD",1770651510583,11.28144222,85.44,85.407,3.93256763]
["bitfinex","SOLUSD",1770651510786,11.28144222,85.45,85.409,3.93256763]
["bitfinex","SOLUSD",1770651511405,11.28144222,85.44,85.409,3.93256763]
["bitfinex","SOLUSD",1770651511601,4.13503891,85.512,85.431,3.93256763]
["bitfinex","SOLUSD",1770651511801,70.24213468,85.56,85.481,3.93256763]
["bitfinex","SOLUSD",1770651511802,11.28144222,85.52,85.481,3.93256763]
["bitfinex","SOLUSD",1770651511981,4.13503891,85.519,85.481,3.93256763]
["bitfinex","SOLUSD",1770651512183,11.28144222,85.53,85.491,3.93256763]
["bitfinex","SOLUSD",1770651512725,11.28144222,85.55,85.511,3.93256763]
["bitfinex","SOLUSD",1770651513082,11.28144222,85.54,85.511,3.93256763]
["bitfinex","SOLUSD",1770651513298,11.28144222,85.55,85.511,3.93256763]
["bitfinex","SOLUSD",1770651514010,4.13503891,85.559,85.502,11.69563285]
["bitfinex","SOLUSD",1770651514306,4.13503891,85.559,85.482,16.19364574]
["bitfinex","SOLUSD",1770651514307,4.13503891,85.533,85.483,3.93256763]
["bitfinex","SOLUSD",1770651514597,4.13503891,85.559,85.487,3.93256763]
["bitfinex","SOLUSD",1770651514907,4.13503891,85.548,85.497,3.93256763]
["bitfinex","SOLUSD",1770651515088,11.28144222,85.54,85.497,3.93256763]
["bitfinex","SOLUSD",1770651515281,11.68784113,85.559,85.501,3.93256763]
["bitfinex","SOLUSD",1770651515483,11.28144222,85.55,85.501,3.93256763]
["bitfinex","SOLUSD",1770651515683,11.28144222,85.56,85.511,3.93256763]
["bitfinex","SOLUSD",1770651516008,11.28144222,85.56,85.521,3.93256763]
["bitfinex","SOLUSD",1770651516210,11.28144222,85.55,85.521,3.93256763]
["bitfinex","SOLUSD",1770651516385,11.28144222,85.55,85.488,116.97548192]
["bitfinex","SOLUSD",1770651516386,11.28144222,85.53,85.501,3.93256763]
["bitfinex","SOLUSD",1770651516705,11.28144222,85.52,85.49,3.93256763]
["bitfinex","SOLUSD",1770651516900,11.28144222,85.52,85.491,15.62970534]
["bitfinex","SOLUSD",1770651517103,11.28144222,85.51,85.491,11.69713771]
["bitfinex","SOLUSD",1770651517292,11.28144222,85.51,85.485,11.69789763]
["bitfinex","SOLUSD",1770651517497,11.28144222,85.51,85.491,11.69713771]
["bitfinex","SOLUSD",1770651517904,4.13503891,85.517,85.479,3.93256763]
["bitfinex","SOLUSD",1770651518106,11.28144222,85.51,85.485,11.69784551]
["bitfinex","SOLUSD",1770651518699,11.28144222,85.51,85.479,3.93256763]
["bitfinex","SOLUSD",1770651519211,4.13503891,85.517,85.481,3.93256763]
["bitfinex","SOLUSD",1770651519391,11.69371813,85.516,85.481,3.93256763]
["bitfinex","SOLUSD",1770651519695,11.28144222,85.51,85.481,3.93256763]
["bitfinex","SOLUSD",1770651520512,11.28144222,85.51,85.464,29.25194099]
["bitfinex","SOLUSD",1770651520513,4.13503891,85.489,85.441,3.93256763]
["bitfinex","SOLUSD",1770651520814,11.28144222,85.46,85.431,11.70533355]
["bitfinex","SOLUSD",1770651521188,11.28144222,85.45,85.431,11.70533355]
["bitfinex","SOLUSD",1770651521495,11.28144222,85.45,85.426,11.70597894]
["bitfinex","SOLUSD",1770651521689,11.28144222,85.45,85.43,11.70548987]
["bitfinex","SOLUSD",1770651521905,11.28144222,85.45,85.417,3.93256763]
["bitfinex","SOLUSD",1770651522301,11.28144222,85.44,85.406,3.93256763]
["bitfinex","SOLUSD",1770651522508,4.13503891,85.439,85.408,11.70845444]
["bitfinex","SOLUSD",1770651522912,11.28144222,85.43,85.412,11.70789231]
["bitfinex","SOLUSD",1770651523096,4.13503891,85.439,85.404,11.70905344]
["bitfinex","SOLUSD",1770651523294,11.28144222,85.44,85.405,3.93256763]
["bitfinex","SOLUSD",1770651523694,11.70425683,85.439,85.405,3.93256763]
["bitfinex","SOLUSD",1770651524302,46.79509076,85.48,85.404,11.70905344]
["bitfinex","SOLUSD",1770651524303,4.13503891,85.498,85.421,3.93256763]
["bitfinex","SOLUSD",1770651524511,11.28144222,85.48,85.441,3.93256763]
["bitfinex","SOLUSD",1770651525212,4.13503891,85.479,85.442,11.70384588]
["bitfinex","SOLUSD",1770651526607,11.28144222,85.47,85.442,11.70384588]
["bitfinex","SOLUSD",1770651526912,11.28144222,85.46,85.427,15.66547248]
["bitfinex","SOLUSD",1770651527095,11.28144222,85.46,85.433,11.70503133]
["bitfinex","SOLUSD",1770651527291,3.95193642,85.458,85.403,3.95970647]
["bitfinex","SOLUSD",1770651527509,3.95193642,85.449,85.416,11.70732478]
["bitfinex","SOLUSD",1770651527708,11.28144222,85.44,85.416,11.70732478]
["bitfinex","SOLUSD",1770651527915,11.28144222,85.44,85.414,11.70763748]
["bitfinex","SOLUSD",1770651528215,11.28144222,85.44,85.397,29.27492899]
["bitfinex","SOLUSD",1770651528216,11.28144222,85.46,85.428,11.70576391]
["bitfinex","SOLUSD",1770651528405,3.95193642,85.461,85.43,11.28144222]
["bitfinex","SOLUSD",1770651528920,11.28144222,85.46,85.428,11.70576391]
["bitfinex","SOLUSD",1770651529418,3.95193642,85.459,85.412,3.95970647]
["bitfinex","SOLUSD",1770651529601,11.28144222,85.45,85.412,3.95970647]
["bitfinex","SOLUSD",1770651529916,26.9347594,85.46,85.425,11.706175]
["bitfinex","SOLUSD",1770651530121,11.28144222,85.45,85.425,11.706175]
["bitfinex","SOLUSD",1770651531023,11.28144222,85.45,85.426,3.95970647]
["bitfinex","SOLUSD",1770651531335,26.9347594,85.46,85.42,11.28144222]
["bitfinex","SOLUSD",1770651531515,15.23337864,85.46,85.421,3.95970647]
["bitfinex","SOLUSD",1770651531730,11.70151768,85.459,85.421,3.95970647]
["bitfinex","SOLUSD",1770651532221,11.28144222,85.46,85.421,3.95970647]
["bitfinex","SOLUSD",1770651532401,11.28144222,85.47,85.431,3.95970647]
["bitfinex","SOLUSD",1770651533218,3.95193642,85.469,85.431,3.95970647]
["bitfinex","SOLUSD",1770651533421,3.95193642,85.469,85.44,11.28144222]
["bitfinex","SOLUSD",1770651533711,3.95193642,85.469,85.433,3.95970647]
["bitfinex","SOLUSD",1770651534109,3.95193642,85.469,85.44,11.28144222]
["bitfinex","SOLUSD",1770651534327,3.95193642,85.469,85.433,3.95970647]
["bitfinex","SOLUSD",1770651535027,11.28144222,85.48,85.441,3.95970647]
["bitfinex","SOLUSD",1770651535224,3.95193642,85.492,85.46,11.28144222]
["bitfinex","SOLUSD",1770651535407,3.95193642,85.492,85.461,11.70124384]
["bitfinex","SOLUSD",1770651535720,11.28144222,85.49,85.461,11.70124384]
["bitfinex","SOLUSD",1770651536021,15.23337864,85.5,85.462,3.95970647]
["bitfinex","SOLUSD",1770651536221,3.95193642,85.519,85.481,3.95970647]
["bitfinex","SOLUSD",1770651537327,11.69194074,85.529,85.491,3.95970647]
["bitfinex","SOLUSD",1770651537507,11.28144222,85.52,85.492,11.69700088]
["bitfinex","SOLUSD",1770651537704,11.28144222,85.54,85.501,3.95970647]
["bitfinex","SOLUSD",1770651537904,3.95193642,85.539,85.501,3.95970647]
["bitfinex","SOLUSD",1770651538321,11.28144222,85.53,85.501,3.95970647]
["bitfinex","SOLUSD",1770651539832,3.95193642,85.539,85.503,3.95970647]
["bitfinex","SOLUSD",1770651540130,15.23337864,85.55,85.511,3.95970647]
["bitfinex","SOLUSD",1770651540322,3.95193642,85.539,85.502,40.93471497]
["bitfinex","SOLUSD",1770651540511,11.68907071,85.55,85.502,40.93471497]
["bitfinex","SOLUSD",1770651540512,3.95193642,85.529,85.502,11.69563285]
["bitfinex","SOLUSD",1770651540704,3.95193642,85.549,85.503,3.95970647]
["bitfinex","SOLUSD",1770651540920,15.63704608,85.579,85.531,3.95970647]
["bitfinex","SOLUSD",1770651541126,11.28144222,85.57,85.531,3.95970647]
["bitfinex","SOLUSD",1770651541431,11.28144222,85.57,85.505,5.36086188]
["bitfinex","SOLUSD",1770651541432,11.28144222,85.59,85.551,3.95970647]
["bitfinex","SOLUSD",1770651541607,11.68280336,85.596,85.561,11.68756793]
["bitfinex","SOLUSD",1770651542008,11.28144222,85.59,85.561,11.68756793]
["bitfinex","SOLUSD",1770651542324,11.28144222,85.62,85.571,3.95970647]
["bitfinex","SOLUSD",1770651542503,11.28144222,85.62,85.581,3.95970647]
["bitfinex","SOLUSD",1770651543106,11.28144222,85.63,85.59,11.28144222]
["bitfinex","SOLUSD",1770651543307,11.28144222,85.63,85.591,3.95970647]
["bitfinex","SOLUSD",1770651543507,3.95193642,85.632,85.591,3.95970647]
["bitfinex","SOLUSD",1770651543739,11.28144222,85.63,85.593,3.95970647]
["bitfinex","SOLUSD",1770651544109,0.1,85.64,85.536,46.76363303]
["bitfinex","SOLUSD",1770651544110,3.95193642,85.609,85.573,29.21479782]
["bitfinex","SOLUSD",1770651544420,11.28144222,85.6,85.581,11.684755]
["bitfinex","SOLUSD",1770651544615,11.28144222,85.6,85.576,11.68546331]
["bitfinex","SOLUSD",1770651544815,3.95193642,85.599,85.567,11.68671062]
["bitfinex","SOLUSD",1770651545017,11.28144222,85.58,85.55,29.2225512]
["bitfinex","SOLUSD",1770651545217,11.28144222,85.56,85.541,11.69021724]
["bitfinex","SOLUSD",1770651545415,11.28144222,85.6,85.551,3.95970647]
["bitfinex","SOLUSD",1770651545718,11.28144222,85.59,85.562,11.68743133]
["bitfinex","SOLUSD",1770651545917,11.28144222,85.58,85.549,3.95970647]
["bitfinex","SOLUSD",1770651546119,11.28144222,85.58,85.558,11.68789135]
["bitfinex","SOLUSD",1770651546336,3.95193642,85.597,85.562,11.68743133]
["bitfinex","SOLUSD",1770651546337,11.28144222,85.59,85.562,11.68743133]
["bitfinex","SOLUSD",1770651546728,11.28144222,85.58,85.562,11.68743133]
["bitfinex","SOLUSD",1770651547314,11.28144222,85.59,85.562,11.68743133]
["bitfinex","SOLUSD",1770651547514,3.95193642,85.597,85.562,11.68743133]
["bitfinex","SOLUSD",1770651547721,11.28144222,85.59,85.551,15.64864055]
["bitfinex","SOLUSD",1770651548121,11.28144222,85.59,85.552,3.95970647]
["bitfinex","SOLUSD",1770651548319,11.28144222,85.58,85.552,3.95970647]
["bitfinex","SOLUSD",1770651548719,11.28144222,85.58,85.54,40.50750465]
["bitfinex","SOLUSD",1770651548720,11.28144222,85.57,85.537,3.95970647]
["bitfinex","SOLUSD",1770651549014,3.95193642,85.58,85.529,29.2297662]
["bitfinex","SOLUSD",1770651549015,11.28144222,85.56,85.54,11.69035819]
["bitfinex","SOLUSD",1770651549219,11.28144222,85.56,85.534,11.691134]
["bitfinex","SOLUSD",1770651549621,11.28144222,85.56,85.533,11.69133687]
["bitfinex","SOLUSD",1770651549833,22.96923828,85.56,85.526,3.95970647]
["bitfinex","SOLUSD",1770651550028,11.28144222,85.55,85.513,3.95970647]
["bitfinex","SOLUSD",1770651550239,3.95193642,85.558,85.513,3.95970647]
["bitfinex","SOLUSD",1770651550240,11.28144222,85.54,85.513,3.95970647]
["bitfinex","SOLUSD",1770651550535,11.28144222,85.54,85.518,11.69336146]
["bitfinex","SOLUSD",1770651550720,11.28144222,85.54,85.522,11.6928474]
["bitfinex","SOLUSD",1770651550915,11.28144222,85.54,85.517,11.69348438]
["bitfinex","SOLUSD",1770651551335,11.28144222,85.57,85.531,3.95970647]
["bitfinex","SOLUSD",1770651551517,11.28144222,85.57,85.527,11.69221415]
["bitfinex","SOLUSD",1770651551518,3.95193642,85.559,85.527,11.69221415]
["bitfinex","SOLUSD",1770651551838,3.95193642,85.559,85.52,11.28144222]
["bitfinex","SOLUSD",1770651552037,3.95193642,85.559,85.521,3.95970647]
["bitfinex","SOLUSD",1770651552223,11.28144222,85.55,85.521,3.95970647]
["bitfinex","SOLUSD",1770651552421,15.63982194,85.559,85.521,3.95970647]
["bitfinex","SOLUSD",1770651552922,15.63982194,85.559,85.517,40.92753487]
["bitfinex","SOLUSD",1770651552923,11.28144222,85.54,85.517,11.69358139]
["bitfinex","SOLUSD",1770651553323,11.28144222,85.54,85.511,11.69436532]
["bitfinex","SOLUSD",1770651553523,11.28144222,85.52,85.501,11.69571556]
["bitfinex","SOLUSD",1770651553741,15.23337864,85.53,85.501,11.69571556]
["bitfinex","SOLUSD",1770651554041,11.28144222,85.52,85.494,11.69672725]
["bitfinex","SOLUSD",1770651554944,11.28144222,85.51,85.471,29.24966922]
["bitfinex","SOLUSD",1770651555247,11.28144222,85.5,85.471,29.24966922]
["bitfinex","SOLUSD",1770651555619,15.44521003,85.5,85.475,11.6992145]
["bitfinex","SOLUSD",1770651555844,15.44521003,85.5,85.461,29.25305893]
["bitfinex","SOLUSD",1770651556018,15.44521003,85.5,85.461,40.95430277]
["bitfinex","SOLUSD",1770651556219,15.44521003,85.5,85.461,44.94837073]
["bitfinex","SOLUSD",1770651556426,11.28144222,85.49,85.461,44.94837073]
["bitfinex","SOLUSD",1770651556730,4.16376781,85.498,85.461,44.94837073]
["bitfinex","SOLUSD",1770651556934,11.28144222,85.5,85.462,3.99406796]
["bitfinex","SOLUSD",1770651557443,11.28144222,85.49,85.462,3.99406796]
["bitfinex","SOLUSD",1770651557635,11.28144222,85.5,85.462,3.99406796]
["bitfinex","SOLUSD",1770651558245,22.97740146,85.5,85.463,11.70097001]
["bitfinex","SOLUSD",1770651558540,15.44587509,85.49,85.463,11.70097001]
["bitfinex","SOLUSD",1770651559042,4.16443287,85.479,85.447,29.25768853]
["bitfinex","SOLUSD",1770651559250,4.16443287,85.479,85.44,11.2754928]
["bitfinex","SOLUSD",1770651559428,4.16443287,85.479,85.44,15.1248511]
["bitfinex","SOLUSD",1770651559628,4.16443287,85.479,85.441,3.8493583]
["bitfinex","SOLUSD",1770651559926,4.16443287,85.479,85.453,11.70224056]
["bitfinex","SOLUSD",1770651560128,4.16443287,85.479,85.456,11.70179344]
["bitfinex","SOLUSD",1770651560345,3.63122288,85.469,85.418,3.8493583]
["bitfinex","SOLUSD",1770651560529,3.63122288,85.469,85.389,46.84433287]
["bitfinex","SOLUSD",1770651560530,11.69823239,85.483,85.44,11.2754928]
["bitfinex","SOLUSD",1770651560848,11.2754928,85.48,85.45,11.70273487]
["bitfinex","SOLUSD",1770651561037,11.2754928,85.47,85.45,11.70273487]
["bitfinex","SOLUSD",1770651561239,11.2754928,85.47,85.44,11.704053]
["bitfinex","SOLUSD",1770651561426,11.2754928,85.47,85.448,11.70289979]
["bitfinex","SOLUSD",1770651562644,11.2754928,85.47,85.434,11.70494182]
["bitfinex","SOLUSD",1770651562848,11.2754928,85.5,85.461,3.8493583]
["bitfinex","SOLUSD",1770651563940,11.2754928,85.49,85.461,3.8493583]
["bitfinex","SOLUSD",1770651564131,11.2754928,85.48,85.44,11.2754928]
["bitfinex","SOLUSD",1770651564330,3.63013755,85.49,85.436,3.8493583]
["bitfinex","SOLUSD",1770651564526,11.2754928,85.48,85.441,3.8493583]
["bitfinex","SOLUSD",1770651564939,11.2754928,85.48,85.443,3.8493583]
["bitfinex","SOLUSD",1770651565127,11.69877981,85.479,85.443,3.8493583]
["bitfinex","SOLUSD",1770651565334,11.2754928,85.47,85.442,11.70384588]
["bitfinex","SOLUSD",1770651565743,11.2754928,85.46,85.442,11.70384588]
["bitfinex","SOLUSD",1770651566051,11.2754928,85.46,85.432,3.8493583]
["bitfinex","SOLUSD",1770651566228,11.2754928,85.47,85.432,3.8493583]
["bitfinex","SOLUSD",1770651566634,11.2754928,85.46,85.435,11.70473862]
["bitfinex","SOLUSD",1770651567151,11.69905354,85.477,85.441,3.8493583]
["bitfinex","SOLUSD",1770651567444,3.62852021,85.469,85.435,11.70473862]
["bitfinex","SOLUSD",1770651567657,11.2754928,85.46,85.432,11.70516953]
["bitfinex","SOLUSD",1770651568551,3.62852021,85.468,85.432,44.81756744]
["bitfinex","SOLUSD",1770651568739,3.62799343,85.479,85.441,3.8493583]
["bitfinex","SOLUSD",1770651568925,3.62747271,85.478,85.442,11.16740644]
["bitfinex","SOLUSD",1770651569129,11.2754928,85.45,85.419,3.8493583]
["bitfinex","SOLUSD",1770651570148,11.2754928,85.45,85.423,11.70633845]
["bitfinex","SOLUSD",1770651570540,40.94575953,85.479,85.419,3.8493583]
["bitfinex","SOLUSD",1770651570736,11.2754928,85.46,85.429,4.23151992]
["bitfinex","SOLUSD",1770651570945,11.2754928,85.46,85.431,4.23151992]
["bitfinex","SOLUSD",1770651571127,11.2754928,85.46,85.399,46.83878922]
["bitfinex","SOLUSD",1770651571128,11.2754928,85.44,85.392,4.23151992]
["bitfinex","SOLUSD",1770651571332,11.2754928,85.43,85.418,11.70705145]
["bitfinex","SOLUSD",1770651571535,11.2754928,85.43,85.413,11.70771507]
["bitfinex","SOLUSD",1770651571950,11.2754928,85.43,85.404,4.23151992]
["bitfinex","SOLUSD",1770651572341,11.2754928,85.43,85.412,11.70786545]
["bitfinex","SOLUSD",1770651573046,11.2754928,85.43,85.405,11.70891633]
["bitfinex","SOLUSD",1770651573249,11.2754928,85.43,85.406,4.23151992]
["bitfinex","SOLUSD",1770651575056,11.2754928,85.43,85.407,11.70864214]
["bitfinex","SOLUSD",1770651575967,11.2754928,85.45,85.41,11.2754928]
["bitfinex","SOLUSD",1770651576138,11.2754928,85.45,85.411,4.23151992]
["bitfinex","SOLUSD",1770651576333,11.2754928,85.44,85.411,4.23151992]
["bitfinex","SOLUSD",1770651576842,4.16443287,85.478,85.412,3.8493583]
["bitfinex","SOLUSD",1770651577045,11.2754928,85.46,85.421,3.8493583]
["bitfinex","SOLUSD",1770651577242,11.2754928,85.45,85.423,3.8493583]
["bitfinex","SOLUSD",1770651577634,11.2754928,85.44,85.422,11.70658612]
["bitfinex","SOLUSD",1770651579155,11.2754928,85.45,85.412,3.8493583]
["bitfinex","SOLUSD",1770651579662,11.2754928,85.44,85.412,3.8493583]
["bitfinex","SOLUSD",1770651581360,11.2754928,85.44,85.413,11.70781965]
["bitfinex","SOLUSD",1770651581551,11.2754928,85.44,85.414,3.8493583]
["bitfinex","SOLUSD",1770651583342,11.2754928,85.44,85.415,11.70754551]
["bitfinex","SOLUSD",1770651583549,11.2754928,85.44,85.416,3.8493583]
["bitfinex","SOLUSD",1770651584254,11.2754928,85.43,85.415,11.70754551]
["bitfinex","SOLUSD",1770651584661,4.16443287,85.448,85.415,11.70754551]
["bitfinex","SOLUSD",1770651584847,11.70165461,85.458,85.416,3.8493583]
["bitfinex","SOLUSD",1770651585051,4.16443287,85.483,85.421,3.8493583]
["bitfinex","SOLUSD",1770651585246,11.2754928,85.47,85.421,3.8493583]
["bitfinex","SOLUSD",1770651585549,11.2754928,85.46,85.423,4.03145241]
["bitfinex","SOLUSD",1770651586158,11.2754928,85.45,85.423,4.03145241]
["bitfinex","SOLUSD",1770651587346,11.2754928,85.45,85.424,15.73776445]
["bitfinex","SOLUSD",1770651587542,11.2754928,85.45,85.424,11.70631204]
["bitfinex","SOLUSD",1770651587748,11.2754928,85.45,85.425,4.03145241]
["bitfinex","SOLUSD",1770651588066,22.97690496,85.46,85.425,4.03145241]
["bitfinex","SOLUSD",1770651588376,4.04,115.0,85.431,4.03145241]
["bitfinex","SOLUSD",1770651588377,11.2754928,85.47,85.431,4.03145241]
["bitfinex","SOLUSD",1770651589777,11.2754928,85.47,85.433,4.03145241]
["bitfinex","SOLUSD",1770651590852,11.2754928,85.46,85.433,4.03145241]
["bitfinex","SOLUSD",1770651591169,11.2754928,85.47,85.433,4.03145241]
["bitfinex","SOLUSD",1770651592057,22.97557207,85.47,85.435,4.03145241]
["bitfinex","SOLUSD",1770651592374,11.2754928,85.46,85.423,4.03145241]
["bitfinex","SOLUSD",1770651592552,11.2754928,85.45,85.423,4.03145241]
["bitfinex","SOLUSD",1770651592753,11.2754928,85.45,85.43,11.70545528]
["bitfinex","SOLUSD",1770651593250,11.2754928,85.44,85.418,11.70705352]
["bitfinex","SOLUSD",1770651593653,3.84067086,85.449,85.418,11.70705352]
["bitfinex","SOLUSD",1770651593850,3.84067086,85.449,85.421,11.70664555]
["bitfinex","SOLUSD",1770651594258,15.54369492,85.448,85.407,4.03145241]
["bitfinex","SOLUSD",1770651595561,15.54369492,85.448,85.409,4.03145241]
["bitfinex","SOLUSD",1770651596068,11.2754928,85.45,85.409,4.03145241]
["bitfinex","SOLUSD",1770651596262,3.84067086,85.458,85.411,4.03145241]
["bitfinex","SOLUSD",1770651596464,11.2754928,85.45,85.411,4.03145241]
["bitfinex","SOLUSD",1770651596646,11.2754928,85.46,85.421,4.03145241]
["bitfinex","SOLUSD",1770651596964,29.24566737,85.483,85.431,4.03145241]
["bitfinex","SOLUSD",1770651596965,11.2754928,85.47,85.431,4.03145241]
["bitfinex","SOLUSD",1770651597168,11.2754928,85.46,85.431,4.03145241]
["bitfinex","SOLUSD",1770651597468,11.2754928,85.46,85.432,11.70521584]
["bitfinex","SOLUSD",1770651598166,11.70151768,85.459,85.432,11.70521584]
["bitfinex","SOLUSD",1770651598670,3.84067086,85.469,85.433,4.03145241]
["bitfinex","SOLUSD",1770651599074,3.84067086,85.469,85.433,3.53145241]
["bitfinex","SOLUSD",1770651599978,35.16,85.514,85.408,46.8339572]
["bitfinex","SOLUSD",1770651599979,11.2754928,85.48,85.44,11.2754928]
["bitfinex","SOLUSD",1770651600182,11.2754928,85.45,85.412,29.26974498]
["bitfinex","SOLUSD",1770651600484,11.2754928,85.44,85.4,11.2754928]
["bitfinex","SOLUSD",1770651600975,11.2754928,85.43,85.415,11.7075413]
["bitfinex","SOLUSD",1770651601183,11.2754928,85.44,85.415,11.7075413]
["bitfinex","SOLUSD",1770651601354,146.22448381,85.485,85.421,4.03145241]
["bitfinex","SOLUSD",1770651601355,3.84067086,85.477,85.421,4.03145241]
["bitfinex","SOLUSD",1770651601553,11.2754928,85.47,85.431,4.03145241]
["bitfinex","SOLUSD",1770651601979,11.2754928,85.47,85.433,4.03145241]
["bitfinex","SOLUSD",1770651602361,3.84067086,85.488,85.441,4.03145241]
["bitfinex","SOLUSD",1770651602564,3.84067086,85.515,85.48,15.30694521]
["bitfinex","SOLUSD",1770651602871,3.84067086,85.515,85.481,4.03145241]
["bitfinex","SOLUSD",1770651603066,11.2754928,85.5,85.481,4.03145241]
["bitfinex","SOLUSD",1770651603376,11.2754928,85.5,85.471,4.03145241]
["bitfinex","SOLUSD",1770651603565,11.2754928,85.51,85.471,4.03145241]
["bitfinex","SOLUSD",1770651604381,22.97011741,85.51,85.473,4.03145241]
["bitfinex","SOLUSD",1770651605076,3.84067086,85.509,85.473,4.03145241]
["bitfinex","SOLUSD",1770651605255,15.11616366,85.49,85.455,4.03145241]
["bitfinex","SOLUSD",1770651605458,3.84067086,85.489,85.45,29.25660303]
["bitfinex","SOLUSD",1770651605978,3.84067086,85.528,85.473,4.03145241]
["bitfinex","SOLUSD",1770651606164,11.69194074,85.529,85.473,4.03145241]
["bitfinex","SOLUSD",1770651606165,3.84067086,85.519,85.473,4.03145241]
["bitfinex","SOLUSD",1770651606363,11.2754928,85.55,85.511,4.03145241]
["bitfinex","SOLUSD",1770651606562,11.2754928,85.55,85.474,286.63687199]
["bitfinex","SOLUSD",1770651606563,0.1,85.56,85.521,4.03145241]
["bitfinex","SOLUSD",1770651606780,0.1,85.56,85.54,11.2754928]
["bitfinex","SOLUSD",1770651607076,0.1,85.56,85.538,4.03145241]
["bitfinex","SOLUSD",1770651607282,3.84067086,85.573,85.502,16.19364574]
["bitfinex","SOLUSD",1770651607283,3.84067086,85.598,85.551,4.03145241]
["bitfinex","SOLUSD",1770651607578,3.84067086,85.589,85.551,4.03145241]
["bitfinex","SOLUSD",1770651607778,3.84067086,85.589,85.502,16.19364574]
["bitfinex","SOLUSD",1770651607779,3.84067086,85.559,85.52,11.2754928]
["bitfinex","SOLUSD",1770651607981,11.2754928,85.54,85.501,4.03145241]
["bitfinex","SOLUSD",1770651608187,3.84067086,85.539,85.501,4.03145241]
["bitfinex","SOLUSD",1770651608359,11.2754928,85.53,85.502,11.69563285]
["bitfinex","SOLUSD",1770651608560,3.84067086,85.528,85.496,11.69633788]
["bitfinex","SOLUSD",1770651608761,11.2754928,85.52,85.496,11.69633788]
["bitfinex","SOLUSD",1770651609268,11.2754928,85.52,85.48,11.2754928]
["bitfinex","SOLUSD",1770651609482,11.2754928,85.52,85.481,4.03145241]
["bitfinex","SOLUSD",1770651609884,11.69194074,85.529,85.476,11.6991628]
["bitfinex","SOLUSD",1770651609885,3.84067086,85.509,85.476,11.6991628]
["bitfinex","SOLUSD",1770651610382,3.84067086,85.508,85.466,29.25138715]
["bitfinex","SOLUSD",1770651610880,11.2754928,85.51,85.471,4.03145241]
["bitfinex","SOLUSD",1770651611063,3.84067086,85.509,85.471,4.03145241]
["bitfinex","SOLUSD",1770651611760,3.84067086,85.529,85.481,4.03145241]
["bitfinex","SOLUSD",1770651611975,11.69057389,85.539,85.5,15.30694521]
["bitfinex","SOLUSD",1770651612188,11.2754928,85.54,85.501,4.03145241]
["bitfinex","SOLUSD",1770651612361,3.84067086,85.553,85.511,4.03145241]
["bitfinex","SOLUSD",1770651612561,22.96327743,85.56,85.52,11.2754928]
["bitfinex","SOLUSD",1770651612772,3.84067086,85.559,85.52,11.2754928]
["bitfinex","SOLUSD",1770651613084,11.68579241,85.574,85.531,4.03145241]
["bitfinex","SOLUSD",1770651613285,11.68579241,85.574,85.502,146.19541062]
["bitfinex","SOLUSD",1770651613286,3.84067086,85.599,85.56,11.2754928]
["bitfinex","SOLUSD",1770651613578,3.84067086,85.598,85.554,4.03145241]
["bitfinex","SOLUSD",1770651613979,3.84067086,85.598,85.513,16.19364574]
["bitfinex","SOLUSD",1770651613980,3.84067086,85.598,85.56,11.2754928]
["bitfinex","SOLUSD",1770651614386,3.84067086,85.595,85.55,11.2754928]
["bitfinex","SOLUSD",1770651614581,3.84067086,85.595,85.561,11.68756793]
["bitfinex","SOLUSD",1770651615287,11.2754928,85.59,85.557,11.68807363]
["bitfinex","SOLUSD",1770651615468,3.84067086,85.595,85.55,11.2754928]
["bitfinex","SOLUSD",1770651615670,3.84067086,85.595,85.56,11.68767696]
["bitfinex","SOLUSD",1770651615890,3.84067086,85.595,85.56,22.96316976]
["bitfinex","SOLUSD",1770651616078,46.69440751,85.664,85.58,11.2754928]
["bitfinex","SOLUSD",1770651616079,15.83987024,85.619,85.58,11.2754928]
["bitfinex","SOLUSD",1770651616396,4.1602197,85.619,85.582,11.68470005]
["bitfinex","SOLUSD",1770651617166,4.1602197,85.619,85.59,11.2754928]
["bitfinex","SOLUSD",1770651617692,4.1602197,85.619,85.582,11.68470005]
["bitfinex","SOLUSD",1770651617885,15.83996425,85.619,85.582,11.68470005]
["bitfinex","SOLUSD",1770651618088,4.1602197,85.618,85.582,11.68470005]
["bitfinex","SOLUSD",1770651618294,11.67974455,85.619,85.55,11.2754928]
["bitfinex","SOLUSD",1770651618295,40.87887091,85.619,85.55,11.2754928]
["bitfinex","SOLUSD",1770651618598,11.2754928,85.61,85.571,4.21395555]
["bitfinex","SOLUSD",1770651618773,4.19511933,85.609,85.56,11.2754928]
["bitfinex","SOLUSD",1770651619094,4.19511933,85.609,85.56,15.11269]
["bitfinex","SOLUSD",1770651619289,11.24601051,85.6,85.56,15.11269]
["bitfinex","SOLUSD",1770651619494,4.19511933,85.609,85.561,3.86667949]
["bitfinex","SOLUSD",1770651619793,4.19511933,85.599,85.562,11.68743133]
["bitfinex","SOLUSD",1770651619965,4.19511933,85.589,85.558,11.68797193]
["bitfinex","SOLUSD",1770651620298,4.19511933,85.589,85.553,29.22131587]
["bitfinex","SOLUSD",1770651620299,4.19511933,85.589,85.562,11.68743133]
["bitfinex","SOLUSD",1770651620593,11.68237946,85.599,85.562,11.68743133]
["bitfinex","SOLUSD",1770651620790,4.19511933,85.598,85.562,11.68743133]
["bitfinex","SOLUSD",1770651620992,11.24601051,85.59,85.562,11.68743133]
["bitfinex","SOLUSD",1770651622708,4.19511933,85.622,85.56,3.86667949]
["bitfinex","SOLUSD",1770651622877,11.24601051,85.6,85.561,3.86667949]
["bitfinex","SOLUSD",1770651623080,4.19511933,85.609,85.553,29.22131587]
["bitfinex","SOLUSD",1770651623081,4.19511933,85.609,85.571,3.86667949]
["bitfinex","SOLUSD",1770651623580,11.24601051,85.6,85.554,3.86667949]
["bitfinex","SOLUSD",1770651623893,11.24601051,85.6,85.561,3.86667949]
["bitfinex","SOLUSD",1770651624693,4.19511933,85.609,85.561,3.86667949]
["bitfinex","SOLUSD",1770651624888,4.19511933,85.607,85.563,3.86667949]
["bitfinex","SOLUSD",1770651625807,4.19511933,85.599,85.563,3.86667949]
["bitfinex","SOLUSD",1770651626282,4.19511933,85.599,85.562,11.68743133]
["bitfinex","SOLUSD",1770651626470,11.24601051,85.59,85.562,11.68743133]
["bitfinex","SOLUSD",1770651626888,11.6837444,85.589,85.556,11.68814799]
["bitfinex","SOLUSD",1770651627097,15.44112984,85.58,85.55,11.68900914]
["bitfinex","SOLUSD",1770651627392,11.24601051,85.58,85.554,11.6885242]
["bitfinex","SOLUSD",1770651627591,11.24601051,85.58,85.55,11.68902986]
["bitfinex","SOLUSD",1770651627991,11.24601051,85.57,85.54,11.69038339]
["bitfinex","SOLUSD",1770651628176,11.24601051,85.57,85.543,11.68993884]
["bitfinex","SOLUSD",1770651628495,15.44112984,85.57,85.543,11.68993884]
["bitfinex","SOLUSD",1770651628790,11.24601051,85.56,85.534,11.69116292]
["bitfinex","SOLUSD",1770651628990,3.63439257,85.558,85.522,11.69289773]
["bitfinex","SOLUSD",1770651629188,11.24601051,85.54,85.514,11.69389353]
["bitfinex","SOLUSD",1770651629601,11.24601051,85.54,85.5,11.24601051]
["bitfinex","SOLUSD",1770651629602,11.80113,85.54,85.5,15.11269]
["bitfinex","SOLUSD",1770651629804,11.24601051,85.53,85.5,3.86667949]
["bitfinex","SOLUSD",1770651629979,3.63413663,85.529,85.5,11.69578489]
["bitfinex","SOLUSD",1770651630171,11.24601051,85.53,85.495,3.86667949]
["bitfinex","SOLUSD",1770651630492,11.24601051,85.52,85.496,11.69645363]
["bitfinex","SOLUSD",1770651630872,11.24601051,85.53,85.496,3.86667949]
["bitfinex","SOLUSD",1770651631102,11.69194074,85.529,85.496,3.86667949]
["bitfinex","SOLUSD",1770651631480,11.24601051,85.53,85.496,3.86667949]
["bitfinex","SOLUSD",1770651631675,11.24601051,85.52,85.491,11.69713771]
["bitfinex","SOLUSD",1770651631980,11.24601051,85.54,85.501,3.86667949]
["bitfinex","SOLUSD",1770651632176,11.24601051,85.55,85.501,3.86667949]
["bitfinex","SOLUSD",1770651632571,14.87964405,85.55,85.501,3.86667949]
["bitfinex","SOLUSD",1770651632801,14.87964405,85.55,85.51,11.24601051]
["bitfinex","SOLUSD",1770651632975,14.87964405,85.55,85.512,11.69426513]
["bitfinex","SOLUSD",1770651632976,11.68920735,85.549,85.512,11.69426513]
["bitfinex","SOLUSD",1770651633885,11.24601051,85.53,85.491,3.86667949]
["bitfinex","SOLUSD",1770651634095,11.24601051,85.53,85.502,11.69555533]
["bitfinex","SOLUSD",1770651634291,11.24601051,85.52,85.491,3.86667949]
["bitfinex","SOLUSD",1770651634496,11.24601051,85.51,85.48,3.86667949]
["bitfinex","SOLUSD",1770651634687,11.24601051,85.51,85.481,11.6985061]
["bitfinex","SOLUSD",1770651634877,11.69330791,85.519,85.482,3.86667949]
["bitfinex","SOLUSD",1770651635074,11.69194074,85.529,85.491,3.86667949]
["bitfinex","SOLUSD",1770651635495,14.87895435,85.53,85.491,3.86667949]
["bitfinex","SOLUSD",1770651635705,22.93795002,85.53,85.491,3.86667949]
["bitfinex","SOLUSD",1770651636284,3.63272641,85.519,85.481,15.56518559]
["bitfinex","SOLUSD",1770651636485,26.57067643,85.53,85.482,3.86667949]
["bitfinex","SOLUSD",1770651636807,11.24601051,85.52,85.482,3.86667949]
["bitfinex","SOLUSD",1770651637601,11.24601051,85.53,85.491,3.86667949]
["bitfinex","SOLUSD",1770651637781,11.24601051,85.54,85.501,3.86667949]
["bitfinex","SOLUSD",1770651637979,14.87830951,85.54,85.501,3.86667949]
["bitfinex","SOLUSD",1770651639308,11.69069293,85.539,85.503,3.86667949]
["bitfinex","SOLUSD",1770651640796,11.24601051,85.53,85.492,3.86667949]
["bitfinex","SOLUSD",1770651641007,14.87768664,85.53,85.495,11.69656351]
["bitfinex","SOLUSD",1770651641292,11.24601051,85.52,85.498,11.69608629]
["bitfinex","SOLUSD",1770651641486,11.69330791,85.519,85.493,11.69686407]
["bitfinex","SOLUSD",1770651641887,11.69330791,85.519,85.489,11.69739999]
["bitfinex","SOLUSD",1770651642302,3.63147326,85.539,85.492,44.80610833]
["bitfinex","SOLUSD",1770651642482,11.24601051,85.53,85.493,3.86667949]
["bitfinex","SOLUSD",1770651643303,29.22319833,85.549,85.492,11.69692662]
["bitfinex","SOLUSD",1770651643304,11.24601051,85.52,85.492,11.69692662]
["bitfinex","SOLUSD",1770651643605,11.69207744,85.528,85.485,40.94285546]
["bitfinex","SOLUSD",1770651643809,3.63127271,85.527,85.486,3.86667949]
["bitfinex","SOLUSD",1770651644809,11.24601051,85.52,85.486,3.86667949]
["bitfinex","SOLUSD",1770651645109,3.63127271,85.527,85.486,3.86667949]
["bitfinex","SOLUSD",1770651645511,11.69207744,85.528,85.486,3.86667949]
["bitfinex","SOLUSD",1770651645711,11.69118829,85.535,85.491,3.84442766]
["bitfinex","SOLUSD",1770651645910,3.6306848,85.537,85.5,3.84442766]
["bitfinex","SOLUSD",1770651646207,11.24601051,85.53,85.5,3.84442766]
["bitfinex","SOLUSD",1770651647802,11.69098391,85.536,85.502,3.84442766]
["bitfinex","SOLUSD",1770651648006,11.24601051,85.54,85.502,3.84442766]
["bitfinex","SOLUSD",1770651648401,11.69057389,85.539,85.502,3.84442766]
["bitfinex","SOLUSD",1770651648790,11.68983594,85.545,85.502,3.84442766]
["bitfinex","SOLUSD",1770651649096,11.68983594,85.545,85.501,40.93519374]
["bitfinex","SOLUSD",1770651649097,11.68922194,85.549,85.511,3.84442766]
["bitfinex","SOLUSD",1770651649511,29.21639753,85.569,85.521,3.84442766]
["bitfinex","SOLUSD",1770651649711,29.21639753,85.569,85.501,99.41404194]
["bitfinex","SOLUSD",1770651649712,11.24601051,85.57,85.531,3.84442766]
["bitfinex","SOLUSD",1770651649915,11.68647524,85.569,85.533,3.84442766]
["bitfinex","SOLUSD",1770651650612,39.84,85.604,85.532,40.92035728]
["bitfinex","SOLUSD",1770651650613,11.24601051,85.59,85.551,3.84442766]
["bitfinex","SOLUSD",1770651651192,11.68333705,85.592,85.532,40.92035728]
["bitfinex","SOLUSD",1770651651193,11.24601051,85.57,85.533,3.84442766]
["bitfinex","SOLUSD",1770651652016,11.24601051,85.56,85.534,11.69125727]
["bitfinex","SOLUSD",1770651652915,11.68647524,85.569,85.535,3.84442766]
["bitfinex","SOLUSD",1770651653307,11.24601051,85.56,85.535,3.84442766]
["bitfinex","SOLUSD",1770651654315,11.24601051,85.55,85.524,3.84442766]
["bitfinex","SOLUSD",1770651654909,11.24601051,85.54,85.516,11.69359767]
["bitfinex","SOLUSD",1770651655117,14.87487644,85.54,85.502,3.84442766]
["bitfinex","SOLUSD",1770651656023,11.24601051,85.53,85.504,11.69526205]
["bitfinex","SOLUSD",1770651656226,11.24601051,85.53,85.511,11.69433352]
["bitfinex","SOLUSD",1770651656832,11.24601051,85.53,85.503,11.69549606]
["bitfinex","SOLUSD",1770651657012,11.24601051,85.53,85.503,15.53992372]
["bitfinex","SOLUSD",1770651657212,22.93792932,85.53,85.503,15.53992372]
["bitfinex","SOLUSD",1770651657615,11.24601051,85.53,85.503,15.14600606]
["bitfinex","SOLUSD",1770651659128,11.24601051,85.53,85.497,29.2404855]
["bitfinex","SOLUSD",1770651659129,11.24601051,85.54,85.504,3.84442766]
["bitfinex","SOLUSD",1770651659632,11.24601051,85.53,85.504,3.84442766]
["bitfinex","SOLUSD",1770651660333,11.24601051,85.53,85.465,46.80272177]
["bitfinex","SOLUSD",1770651660334,11.24601051,85.51,85.48,15.54301221]
["bitfinex","SOLUSD",1770651660541,3.62803232,85.519,85.48,3.84442766]
["bitfinex","SOLUSD",1770651660834,3.6278713,85.584,85.511,3.84442766]
["bitfinex","SOLUSD",1770651661018,3.6278713,85.582,85.542,11.69016389]
["bitfinex","SOLUSD",1770651661333,3.6278713,85.579,85.542,11.69016389]
["bitfinex","SOLUSD",1770651661523,3.6278713,85.579,85.542,15.53459155]
["bitfinex","SOLUSD",1770651661713,3.6278713,85.579,85.542,11.69016389]
["bitfinex","SOLUSD",1770651661914,11.68347139,85.591,85.551,3.84442766]
["bitfinex","SOLUSD",1770651662236,11.6828681,85.596,85.561,3.84442766]
["bitfinex","SOLUSD",1770651662532,11.24601051,85.58,85.552,3.84442766]
["bitfinex","SOLUSD",1770651662736,11.6828681,85.596,85.561,3.84442766]
["bitfinex","SOLUSD",1770651663332,11.6828681,85.596,85.563,3.84442766]
["bitfinex","SOLUSD",1770651663719,11.24601051,85.59,85.563,3.84442766]
["bitfinex","SOLUSD",1770651664132,22.92825508,85.6,85.563,3.84442766]
["bitfinex","SOLUSD",1770651664329,3.62739925,85.609,85.562,11.68743133]
["bitfinex","SOLUSD",1770651664330,11.24601051,85.62,85.571,3.84442766]
["bitfinex","SOLUSD",1770651664516,11.24601051,85.62,85.581,3.84442766]
["bitfinex","SOLUSD",1770651665549,11.24601051,85.62,85.58,11.24601051]
["bitfinex","SOLUSD",1770651665550,11.67965054,85.619,85.583,3.84442766]
["bitfinex","SOLUSD",1770651666111,11.24601051,85.6,85.583,3.84442766]
["bitfinex","SOLUSD",1770651666474,11.24601051,85.6,85.563,3.84442766]
["bitfinex","SOLUSD",1770651667128,11.24601051,85.6,85.568,11.68649606]
["bitfinex","SOLUSD",1770651667436,11.24601051,85.6,85.572,11.68603906]
["bitfinex","SOLUSD",1770651667739,11.24601051,85.59,85.568,3.84442766]
["bitfinex","SOLUSD",1770651668140,11.24601051,85.59,85.558,11.68784258]
["bitfinex","SOLUSD",1770651668341,11.24601051,85.58,85.547,3.84442766]
["bitfinex","SOLUSD",1770651668519,3.62679476,85.579,85.54,15.09043817]
["bitfinex","SOLUSD",1770651668830,11.24601051,85.57,85.54,3.84442766]
["bitfinex","SOLUSD",1770651669218,11.24601051,85.56,85.528,3.84442766]
["bitfinex","SOLUSD",1770651669719,11.68784113,85.559,85.532,11.69147337]
["bitfinex","SOLUSD",1770651670123,11.24601051,85.56,85.533,3.84442766]
["bitfinex","SOLUSD",1770651670337,11.24601051,85.57,85.533,3.84442766]
["bitfinex","SOLUSD",1770651670725,11.24601051,85.58,85.541,3.84442766]
["bitfinex","SOLUSD",1770651670933,11.24601051,85.59,85.551,3.84442766]
["bitfinex","SOLUSD",1770651671631,11.24601051,85.58,85.552,3.84442766]
["bitfinex","SOLUSD",1770651671820,3.62635938,85.588,85.552,3.84442766]
["bitfinex","SOLUSD",1770651672139,11.6837444,85.589,85.552,3.84442766]
["bitfinex","SOLUSD",1770651672739,11.24601051,85.59,85.552,3.84442766]
["bitfinex","SOLUSD",1770651672945,22.92972683,85.59,85.552,3.84442766]
["bitfinex","SOLUSD",1770651673747,11.68278891,85.596,85.554,3.84442766]
["bitfinex","SOLUSD",1770651673921,11.24601051,85.59,85.554,3.84442766]
["bitfinex","SOLUSD",1770651674924,39.76,85.617,85.561,3.84442766]
["bitfinex","SOLUSD",1770651674925,11.24601051,85.6,85.561,3.84442766]
["bitfinex","SOLUSD",1770651675222,11.24601051,85.61,85.561,3.84442766]
["bitfinex","SOLUSD",1770651675441,11.24601051,85.61,85.57,11.24601051]
["bitfinex","SOLUSD",1770651675650,11.24601051,85.61,85.571,4.07269607]
["bitfinex","SOLUSD",1770651675948,3.62553261,85.599,85.568,11.68659018]
["bitfinex","SOLUSD",1770651676144,11.24601051,85.59,85.568,11.68659018]
["bitfinex","SOLUSD",1770651676523,3.62553261,85.599,85.572,11.68606553]
["bitfinex","SOLUSD",1770651676823,11.24601051,85.59,85.567,11.6866187]
["bitfinex","SOLUSD",1770651677225,11.24601051,85.58,85.553,11.68862613]
["bitfinex","SOLUSD",1770651677718,11.24601051,85.57,85.544,11.68989058]
["bitfinex","SOLUSD",1770651677923,11.68554078,85.576,85.545,4.07269607]
["bitfinex","SOLUSD",1770651678343,11.24601051,85.57,85.545,4.07269607]
["bitfinex","SOLUSD",1770651679253,11.24601051,85.56,85.539,11.69047742]
["bitfinex","SOLUSD",1770651679445,11.24601051,85.56,85.521,4.18025987]
["bitfinex","SOLUSD",1770651680053,22.93374685,85.56,85.523,4.18025987]
["bitfinex","SOLUSD",1770651681152,22.94577094,85.56,85.525,4.18025987]
["bitfinex","SOLUSD",1770651682153,11.2580346,85.56,85.525,4.18025987]
["bitfinex","SOLUSD",1770651682446,11.2580346,85.57,85.525,4.18025987]
["bitfinex","SOLUSD",1770651683449,11.2580346,85.57,85.505,58.47544866]
["bitfinex","SOLUSD",1770651683450,11.2580346,85.6,85.561,4.18025987]
["bitfinex","SOLUSD",1770651683754,3.62451573,85.61,85.571,4.18025987]
["bitfinex","SOLUSD",1770651683755,11.2580346,85.61,85.571,4.18025987]
["bitfinex","SOLUSD",1770651683964,40.87400296,85.629,85.581,4.18025987]
["bitfinex","SOLUSD",1770651684328,11.2580346,85.62,85.581,4.18025987]
["bitfinex","SOLUSD",1770651684659,11.67828656,85.629,85.581,4.18025987]
["bitfinex","SOLUSD",1770651685456,11.2580346,85.62,85.583,4.18025987]
["bitfinex","SOLUSD",1770651685760,3.62415798,85.619,85.583,4.18025987]
["bitfinex","SOLUSD",1770651686061,11.2580346,85.61,85.583,4.18025987]
["bitfinex","SOLUSD",1770651686258,11.2580346,85.6,85.559,4.18025987]
["bitfinex","SOLUSD",1770651686458,3.62415798,85.609,85.581,11.68479072]
["bitfinex","SOLUSD",1770651686637,3.62415798,85.609,85.576,11.68542677]
["bitfinex","SOLUSD",1770651687057,3.62415798,85.609,85.582,11.68470005]
["bitfinex","SOLUSD",1770651687365,40.87400296,85.629,85.584,11.68442699]
["bitfinex","SOLUSD",1770651687545,40.87400296,85.629,85.585,4.18025987]
["bitfinex","SOLUSD",1770651687742,11.3580346,85.63,85.591,4.18025987]
["bitfinex","SOLUSD",1770651688248,3.62392628,85.629,85.591,4.18025987]
["bitfinex","SOLUSD",1770651688852,3.62381242,85.609,85.571,4.18025987]
["bitfinex","SOLUSD",1770651689259,3.62381242,85.609,85.579,11.68506912]
["bitfinex","SOLUSD",1770651689566,3.62381242,85.608,85.572,11.68606553]
["bitfinex","SOLUSD",1770651689951,11.2580346,85.6,85.572,11.68606553]
["bitfinex","SOLUSD",1770651690264,14.88173447,85.6,85.567,11.68663183]
["bitfinex","SOLUSD",1770651690446,14.88173447,85.6,85.57,11.68621001]
["bitfinex","SOLUSD",1770651690844,3.62369987,85.6,85.572,11.68606553]
["bitfinex","SOLUSD",1770651691156,11.68105841,85.609,85.573,4.18025987]
["bitfinex","SOLUSD",1770651691667,11.68105841,85.609,85.575,4.18025987]
["bitfinex","SOLUSD",1770651692164,29.1990778,85.62,85.581,4.18025987]
["bitfinex","SOLUSD",1770651692165,11.67978696,85.618,85.581,4.18025987]
["bitfinex","SOLUSD",1770651693748,11.2580346,85.61,85.583,4.18025987]
["bitfinex","SOLUSD",1770651694454,11.2580346,85.61,85.578,11.68518824]
["bitfinex","SOLUSD",1770651694660,11.67978696,85.618,85.573,11.68590898]
["bitfinex","SOLUSD",1770651694661,11.2580346,85.6,85.573,11.68590898]
["bitfinex","SOLUSD",1770651696262,11.68237946,85.599,85.573,11.68590898]
["bitfinex","SOLUSD",1770651696448,11.68237946,85.599,85.571,4.18025987]
["bitfinex","SOLUSD",1770651696968,11.68237946,85.599,85.572,11.68606553]
["bitfinex","SOLUSD",1770651697669,11.68115129,85.608,85.573,4.18025987]
["bitfinex","SOLUSD",1770651698045,11.2580346,85.6,85.573,4.18025987]
["bitfinex","SOLUSD",1770651698251,11.2580346,85.6,85.56,40.47721994]
["bitfinex","SOLUSD",1770651698252,3.62284477,85.587,85.545,4.18025987]
["bitfinex","SOLUSD",1770651698560,3.62284477,85.579,85.545,4.18025987]
["bitfinex","SOLUSD",1770651698756,3.62274333,85.569,85.531,4.18025987]
["bitfinex","SOLUSD",1770651699060,14.88077793,85.57,85.53,11.2580346]
["bitfinex","SOLUSD",1770651699258,3.62274333,85.559,85.519,4.18025987]
["bitfinex","SOLUSD",1770651699466,87.62910687,85.588,85.517,11.69353092]
["bitfinex","SOLUSD",1770651699467,3.62274333,85.549,85.517,11.69353092]
["bitfinex","SOLUSD",1770651699658,3.62274333,85.549,85.522,11.69284019]
["bitfinex","SOLUSD",1770651700363,11.68934399,85.548,85.513,4.18025987]
["bitfinex","SOLUSD",1770651701860,11.68934399,85.548,85.494,4.18025987]
["bitfinex","SOLUSD",1770651701861,14.88048056,85.53,85.494,4.18025987]
["bitfinex","SOLUSD",1770651702564,11.2580346,85.52,85.494,4.18025987]
["bitfinex","SOLUSD",1770651703271,11.2580346,85.52,85.495,11.69659044]
["bitfinex","SOLUSD",1770651703464,11.2580346,85.55,85.511,4.18025987]
["bitfinex","SOLUSD",1770651703946,11.2580346,85.53,85.495,11.69659044]
["bitfinex","SOLUSD",1770651704152,40.90935654,85.555,85.49,4.18025987]
["bitfinex","SOLUSD",1770651704153,11.2580346,85.52,85.49,4.18025987]
["bitfinex","SOLUSD",1770651704359,11.69330791,85.519,85.49,4.18025987]
["bitfinex","SOLUSD",1770651704554,11.2580346,85.51,85.479,4.18025987]
["bitfinex","SOLUSD",1770651705753,11.2580346,85.51,85.48,3.79994611]
["bitfinex","SOLUSD",1770651706377,11.69467541,85.509,85.48,3.79994611]
["bitfinex","SOLUSD",1770651706676,3.62197268,85.499,85.47,0.2]
["bitfinex","SOLUSD",1770651707075,3.62188126,85.489,85.455,3.79994611]
["bitfinex","SOLUSD",1770651707276,3.62188126,85.489,85.455,11.70205996]
["bitfinex","SOLUSD",1770651707572,3.62188126,85.489,85.456,3.79994611]
["bitfinex","SOLUSD",1770651708455,11.69754819,85.488,85.456,3.79994611]
["bitfinex","SOLUSD",1770651709068,15.11924974,85.488,85.456,3.79994611]
["bitfinex","SOLUSD",1770651709269,3.42170155,85.479,85.449,11.7027787]
["bitfinex","SOLUSD",1770651710265,3.42170155,85.479,85.446,3.79994611]
["bitfinex","SOLUSD",1770651710266,3.42161325,85.469,85.44,0.2]
["bitfinex","SOLUSD",1770651710467,46.75794685,85.547,85.442,29.2596147]
["bitfinex","SOLUSD",1770651710682,3.42161325,85.499,85.46,11.2580346]
["bitfinex","SOLUSD",1770651710878,3.42161325,85.499,85.45,11.2580346]
["bitfinex","SOLUSD",1770651711084,3.42161325,85.499,85.45,15.05798071]
["bitfinex","SOLUSD",1770651711379,3.42152596,85.489,85.451,3.79994611]
["bitfinex","SOLUSD",1770651712882,11.69754819,85.488,85.452,3.79994611]
["bitfinex","SOLUSD",1770651713084,44.36276798,85.488,85.452,3.79994611]
["bitfinex","SOLUSD",1770651713284,11.2580346,85.48,85.452,3.79994611]
["bitfinex","SOLUSD",1770651713461,3.42134931,85.487,85.452,3.79994611]
["bitfinex","SOLUSD",1770651713664,40.94141867,85.488,85.44,11.4580346]
["bitfinex","SOLUSD",1770651713665,11.2580346,85.47,85.44,0.2]
["bitfinex","SOLUSD",1770651713870,3.42134931,85.469,85.44,0.2]
["bitfinex","SOLUSD",1770651714678,11.70028548,85.468,85.44,0.2]
["bitfinex","SOLUSD",1770651714864,15.12154547,85.468,85.44,0.2]
["bitfinex","SOLUSD",1770651715261,3.42117169,85.467,85.44,0.2]
["bitfinex","SOLUSD",1770651716371,14.67911901,85.46,85.44,0.2]
["bitfinex","SOLUSD",1770651716686,3.42108441,85.459,85.422,11.70657601]
["bitfinex","SOLUSD",1770651716887,3.22099813,85.457,85.416,3.79994611]
["bitfinex","SOLUSD",1770651717068,11.70055928,85.466,85.431,3.79994611]
["bitfinex","SOLUSD",1770651718865,3.22082853,85.465,85.432,3.79994611]
["bitfinex","SOLUSD",1770651719283,3.22082853,85.465,85.429,11.70552954]
["bitfinex","SOLUSD",1770651719584,3.22082853,85.459,85.42,3.79994611]
["bitfinex","SOLUSD",1770651719890,11.70055928,85.466,85.431,3.79994611]
["bitfinex","SOLUSD",1770651720085,11.70055928,85.466,85.433,3.79994611]
["bitfinex","SOLUSD",1770651720292,3.22074519,85.439,85.403,3.79994611]
["bitfinex","SOLUSD",1770651720500,11.2580346,85.43,85.403,3.79994611]
["bitfinex","SOLUSD",1770651720977,11.70439382,85.438,85.394,3.79994611]
["bitfinex","SOLUSD",1770651721185,11.70439382,85.438,85.401,3.79994611]
["bitfinex","SOLUSD",1770651721871,11.70220235,85.454,85.421,3.79994611]
["bitfinex","SOLUSD",1770651722064,14.47862534,85.49,85.441,3.79994611]
["bitfinex","SOLUSD",1770651722585,11.2580346,85.48,85.441,3.79994611]
["bitfinex","SOLUSD",1770651722799,3.22059074,85.479,85.441,3.79994611]
["bitfinex","SOLUSD",1770651723088,11.69891668,85.478,85.443,3.79994611]
["bitfinex","SOLUSD",1770651723289,11.69891668,85.478,85.451,3.79994611]
["bitfinex","SOLUSD",1770651724191,22.95530913,85.49,85.451,3.79994611]
["bitfinex","SOLUSD",1770651725290,11.69590643,85.5,85.461,3.79994611]
["bitfinex","SOLUSD",1770651725678,22.95394103,85.5,85.461,3.79994611]
["bitfinex","SOLUSD",1770651725883,11.2580346,85.49,85.461,3.79994611]
["bitfinex","SOLUSD",1770651726282,3.22031064,85.489,85.452,11.70247624]
["bitfinex","SOLUSD",1770651726521,26.17425167,85.5,85.461,3.79994611]
["bitfinex","SOLUSD",1770651727194,11.2580346,85.51,85.463,3.79994611]
["bitfinex","SOLUSD",1770651727394,11.69412837,85.513,85.471,3.79994611]
["bitfinex","SOLUSD",1770651727585,40.92944931,85.513,85.471,3.79994611]
["bitfinex","SOLUSD",1770651728303,40.92944931,85.513,85.481,3.79994611]
["bitfinex","SOLUSD",1770651728493,11.69412837,85.513,85.481,3.79994611]
["bitfinex","SOLUSD",1770651729375,11.69194074,85.529,85.491,3.79994611]
["bitfinex","SOLUSD",1770651729897,11.69194074,85.529,85.482,40.94429235]
["bitfinex","SOLUSD",1770651729898,0.0436255,85.529,85.511,3.79994611]
["bitfinex","SOLUSD",1770651730092,11.2580346,85.55,85.51,11.2580346]
["bitfinex","SOLUSD",1770651730093,11.68984228,85.545,85.512,3.79994611]
["bitfinex","SOLUSD",1770651730897,3.26360374,85.595,85.541,3.79994611]
["bitfinex","SOLUSD",1770651731099,11.2580346,85.59,85.551,3.79994611]
["bitfinex","SOLUSD",1770651731396,11.68253827,85.598,85.561,3.79994611]
["bitfinex","SOLUSD",1770651731580,11.68106395,85.609,85.571,3.79994611]
["bitfinex","SOLUSD",1770651732386,0.1,85.64,85.581,3.79994611]
["bitfinex","SOLUSD",1770651732387,40.87453812,85.628,85.581,3.79994611]
["bitfinex","SOLUSD",1770651732588,11.2580346,85.62,85.581,3.79994611]
["bitfinex","SOLUSD",1770651733383,11.67965054,85.619,85.583,3.79994611]
["bitfinex","SOLUSD",1770651734696,11.67965054,85.619,85.591,3.79994611]
["bitfinex","SOLUSD",1770651735402,29.19611518,85.628,85.592,4.20200494]
["bitfinex","SOLUSD",1770651735580,29.19611518,85.628,85.561,4.20200494]
["bitfinex","SOLUSD",1770651735581,11.2580346,85.6,85.561,4.20200494]
["bitfinex","SOLUSD",1770651735776,11.2580346,85.6,85.56,11.2580346]
["bitfinex","SOLUSD",1770651735777,3.26325037,85.609,85.57,4.20200494]
["bitfinex","SOLUSD",1770651736103,11.67828656,85.629,85.593,4.20200494]
["bitfinex","SOLUSD",1770651736600,11.2580346,85.62,85.593,4.20200494]
["bitfinex","SOLUSD",1770651736777,0.1,85.63,85.611,4.20200494]
["bitfinex","SOLUSD",1770651736981,11.2580346,85.65,85.611,4.20200494]
["bitfinex","SOLUSD",1770651737386,11.2580346,85.65,85.61,11.2580346]
["bitfinex","SOLUSD",1770651737387,11.67555955,85.649,85.613,4.20200494]
["bitfinex","SOLUSD",1770651737606,11.67490571,85.654,85.621,4.20200494]
["bitfinex","SOLUSD",1770651738100,11.67297007,85.668,85.631,4.20200494]
["bitfinex","SOLUSD",1770651738276,11.2580346,85.66,85.631,4.20200494]
["bitfinex","SOLUSD",1770651738603,40.85539524,85.668,85.631,4.20200494]
["bitfinex","SOLUSD",1770651739102,0.1,85.68,85.651,4.12735046]
["bitfinex","SOLUSD",1770651739402,0.1,85.71,85.673,4.12735046]
["bitfinex","SOLUSD",1770651739577,11.66192803,85.75,85.702,4.12735046]
["bitfinex","SOLUSD",1770651739904,3.80775181,85.749,85.709,4.12735046]
["bitfinex","SOLUSD",1770651740104,11.2580346,85.73,85.673,4.12735046]
["bitfinex","SOLUSD",1770651740292,3.80775181,85.729,85.69,11.2580346]
["bitfinex","SOLUSD",1770651740498,11.2580346,85.7,85.66,11.2580346]
["bitfinex","SOLUSD",1770651740701,11.2580346,85.68,85.64,15.38538506]
["bitfinex","SOLUSD",1770651740899,11.22517757,85.69,85.64,11.22517757]
["bitfinex","SOLUSD",1770651741199,27.64,85.707,85.617,4.12735046]
["bitfinex","SOLUSD",1770651741394,11.22517757,85.72,85.671,4.12735046]
["bitfinex","SOLUSD",1770651741586,11.22517757,85.71,85.671,4.12735046]
["bitfinex","SOLUSD",1770651742092,24.36,85.736,85.681,4.12735046]
["bitfinex","SOLUSD",1770651742093,11.22517757,85.72,85.681,4.12735046]
["bitfinex","SOLUSD",1770651742291,11.22517757,85.73,85.681,4.12735046]
["bitfinex","SOLUSD",1770651742501,11.22517757,85.73,85.69,11.22517757]
["bitfinex","SOLUSD",1770651742807,11.22517757,85.72,85.691,4.12735046]
["bitfinex","SOLUSD",1770651743099,40.8215631,85.739,85.662,40.85825686]
["bitfinex","SOLUSD",1770651743100,11.22517757,85.71,85.671,4.12735046]
["bitfinex","SOLUSD",1770651743310,11.22517757,85.7,85.671,4.12735046]
["bitfinex","SOLUSD",1770651743490,11.22517757,85.7,85.629,46.7129325]
["bitfinex","SOLUSD",1770651743491,11.22517757,85.69,85.659,4.12735046]
["bitfinex","SOLUSD",1770651744092,11.22517757,85.67,85.634,11.67752482]
["bitfinex","SOLUSD",1770651744313,11.22517757,85.65,85.621,4.12735046]
["bitfinex","SOLUSD",1770651745006,11.22517757,85.66,85.623,4.12735046]
["bitfinex","SOLUSD",1770651745182,39.84,85.687,85.641,4.12735046]
["bitfinex","SOLUSD",1770651745378,11.67283381,85.669,85.641,4.12735046]
["bitfinex","SOLUSD",1770651745580,11.22517757,85.68,85.641,4.12735046]
["bitfinex","SOLUSD",1770651745796,11.67048084,85.687,85.651,4.12735046]
["bitfinex","SOLUSD",1770651746204,11.67048084,85.687,85.63,4.12735046]
["bitfinex","SOLUSD",1770651746205,11.22517757,85.66,85.63,4.12735046]
["bitfinex","SOLUSD",1770651746809,11.22517757,85.65,85.611,4.12735046]
["bitfinex","SOLUSD",1770651747308,39.82,85.678,85.6,11.22517757]
["bitfinex","SOLUSD",1770651747309,11.22517757,85.64,85.601,4.12735046]
["bitfinex","SOLUSD",1770651747612,11.22517757,85.66,85.615,4.12735046]
["bitfinex","SOLUSD",1770651747810,11.22517757,85.65,85.615,4.12735046]
["bitfinex","SOLUSD",1770651748007,11.22517757,85.64,85.603,4.12735046]
["bitfinex","SOLUSD",1770651748185,11.22517757,85.63,85.603,4.12735046]
["bitfinex","SOLUSD",1770651748393,11.22517757,85.63,85.581,4.12735046]
["bitfinex","SOLUSD",1770651748588,11.22517757,85.63,85.59,11.22517757]
["bitfinex","SOLUSD",1770651748914,11.22517757,85.63,85.591,4.12735046]
["bitfinex","SOLUSD",1770651749206,11.22517757,85.62,85.591,4.12735046]
["bitfinex","SOLUSD",1770651749390,11.22517757,85.62,85.593,4.12735046]
["bitfinex","SOLUSD",1770651749587,11.67705924,85.638,85.593,4.12735046]
["bitfinex","SOLUSD",1770651749790,11.67705924,85.638,85.601,4.12735046]
["bitfinex","SOLUSD",1770651750208,11.22517757,85.62,85.582,4.12735046]
["bitfinex","SOLUSD",1770651750413,11.22517757,85.62,85.59,4.12735046]
["bitfinex","SOLUSD",1770651750595,11.67705924,85.638,85.601,4.12735046]
["bitfinex","SOLUSD",1770651751412,11.67344936,85.665,85.623,4.12735046]
["bitfinex","SOLUSD",1770651752010,11.22517757,85.66,85.623,4.12735046]
["bitfinex","SOLUSD",1770651752709,11.22517757,85.65,85.623,4.12735046]
["bitfinex","SOLUSD",1770651752890,11.22517757,85.65,85.61,11.22517757]
["bitfinex","SOLUSD",1770651753100,11.22517757,85.65,85.599,29.20593033]
["bitfinex","SOLUSD",1770651753101,11.22517757,85.65,85.613,4.12735046]
["bitfinex","SOLUSD",1770651753310,11.67692289,85.639,85.613,4.12735046]
["bitfinex","SOLUSD",1770651754020,11.67692289,85.639,85.606,11.68135558]
["bitfinex","SOLUSD",1770651754317,11.22517757,85.63,85.603,4.12735046]
["bitfinex","SOLUSD",1770651754524,11.67692289,85.639,85.608,4.12735046]
["bitfinex","SOLUSD",1770651754813,11.67692289,85.639,85.614,4.12735046]
["bitfinex","SOLUSD",1770651755423,11.22517757,85.62,85.59,4.12735046]
["bitfinex","SOLUSD",1770651756094,40.86923013,85.639,85.601,4.12735046]
["bitfinex","SOLUSD",1770651756538,11.22517757,85.63,85.601,4.12735046]
["bitfinex","SOLUSD",1770651756698,11.22517757,85.63,85.602,11.68197004]
["bitfinex","SOLUSD",1770651756891,3.80775181,85.644,85.603,4.12735046]
["bitfinex","SOLUSD",1770651757087,11.22517757,85.65,85.611,4.12735046]
["bitfinex","SOLUSD",1770651757407,46.67097236,85.707,85.602,40.88689515]
["bitfinex","SOLUSD",1770651757408,3.80775181,85.705,85.641,4.12735046]
["bitfinex","SOLUSD",1770651757608,39.86,85.694,85.641,4.12735046]
["bitfinex","SOLUSD",1770651757803,40.83728093,85.706,85.661,4.12735046]
["bitfinex","SOLUSD",1770651758008,40.83728093,85.706,85.622,87.59430986]
["bitfinex","SOLUSD",1770651758009,11.66779455,85.706,85.671,4.12735046]
["bitfinex","SOLUSD",1770651758205,93.28928695,85.755,85.622,134.31127512]
["bitfinex","SOLUSD",1770651758206,11.22517757,85.73,85.691,4.12735046]
["bitfinex","SOLUSD",1770651758407,11.22517757,85.73,85.69,11.22517757]
["bitfinex","SOLUSD",1770651758408,11.22517757,85.74,85.701,4.12735046]
["bitfinex","SOLUSD",1770651758612,15.03292938,85.73,85.689,4.12735046]
["bitfinex","SOLUSD",1770651758913,11.22517757,85.72,85.681,4.12735046]
["bitfinex","SOLUSD",1770651759611,11.22517757,85.72,85.635,5.13032502]
["bitfinex","SOLUSD",1770651759612,3.80775181,85.748,85.701,4.12735046]
["bitfinex","SOLUSD",1770651759997,11.22517757,85.74,85.701,4.12735046]
["bitfinex","SOLUSD",1770651760192,11.22517757,85.72,85.687,4.12735046]
["bitfinex","SOLUSD",1770651761816,3.80775181,85.719,85.676,4.12735046]
["bitfinex","SOLUSD",1770651762017,3.80775181,85.719,85.68,11.22517757]
["bitfinex","SOLUSD",1770651762200,3.80775181,85.719,85.681,4.12735046]
["bitfinex","SOLUSD",1770651762921,11.22517757,85.71,85.673,11.6722762]
["bitfinex","SOLUSD",1770651763226,11.22517757,85.71,85.671,4.12735046]
["bitfinex","SOLUSD",1770651763519,11.22517757,85.7,85.662,4.12735046]
["bitfinex","SOLUSD",1770651763729,11.22517757,85.68,85.641,4.12735046]
["bitfinex","SOLUSD",1770651763897,11.22517757,85.68,85.641,15.80391599]
["bitfinex","SOLUSD",1770651764315,11.22517757,85.67,85.641,4.12735046]
["bitfinex","SOLUSD",1770651764924,11.22517757,85.66,85.629,4.12735046]
["bitfinex","SOLUSD",1770651765727,11.22517757,85.65,85.616,15.7038884]
["bitfinex","SOLUSD",1770651765999,15.56769048,85.659,85.559,5.36086188]
["bitfinex","SOLUSD",1770651766000,11.67419652,85.659,85.623,4.02386683]
["bitfinex","SOLUSD",1770651766206,11.67419652,85.659,85.631,4.02386683]
["bitfinex","SOLUSD",1770651766620,11.67364617,85.664,85.631,4.02386683]
["bitfinex","SOLUSD",1770651767431,11.22517757,85.66,85.631,4.02386683]
["bitfinex","SOLUSD",1770651767929,11.67419652,85.659,85.631,4.02386683]
["bitfinex","SOLUSD",1770651768141,11.67419652,85.659,85.624,11.67895677]
["bitfinex","SOLUSD",1770651768313,11.22517757,85.65,85.619,4.02386683]
["bitfinex","SOLUSD",1770651768520,11.22517757,85.65,85.612,4.02386683]
["bitfinex","SOLUSD",1770651769039,3.89349396,85.639,85.6,15.2490444]
["bitfinex","SOLUSD",1770651769218,11.22517757,85.63,85.6,4.02386683]
["bitfinex","SOLUSD",1770651769424,11.22517757,85.63,85.592,11.68326544]
["bitfinex","SOLUSD",1770651769816,11.22517757,85.62,85.582,11.68460342]
["bitfinex","SOLUSD",1770651770015,11.67965054,85.619,85.582,11.68460342]
["bitfinex","SOLUSD",1770651770217,11.67965054,85.619,85.571,4.02386683]
["bitfinex","SOLUSD",1770651770218,11.22517757,85.61,85.571,4.02386683]
["bitfinex","SOLUSD",1770651770509,11.22517757,85.61,85.575,4.02386683]
["bitfinex","SOLUSD",1770651770933,3.89349396,85.618,85.581,4.02386683]
["bitfinex","SOLUSD",1770651771333,11.67965054,85.619,85.582,4.02386683]
["bitfinex","SOLUSD",1770651771518,11.67965054,85.619,85.591,4.02386683]
["bitfinex","SOLUSD",1770651771915,11.67892013,85.625,85.592,11.68333489]
["bitfinex","SOLUSD",1770651772214,11.67892013,85.625,85.593,4.02386683]
["bitfinex","SOLUSD",1770651773435,29.19232181,85.639,85.592,11.68333489]
["bitfinex","SOLUSD",1770651773436,11.67678654,85.64,85.601,4.02386683]
["bitfinex","SOLUSD",1770651773724,11.67678654,85.64,85.611,4.02386683]
["bitfinex","SOLUSD",1770651773932,29.18817688,85.652,85.621,4.02386683]
["bitfinex","SOLUSD",1770651774527,11.67419652,85.659,85.621,15.70324455]
["bitfinex","SOLUSD",1770651775035,3.89349396,85.649,85.61,11.22517757]
["bitfinex","SOLUSD",1770651775434,39.98,85.656,85.613,11.68035284]
["bitfinex","SOLUSD",1770651775615,39.98,85.656,85.621,4.02386683]
["bitfinex","SOLUSD",1770651775936,11.67474169,85.655,85.622,11.67924131]
["bitfinex","SOLUSD",1770651776147,11.67474169,85.655,85.623,4.02386683]
["bitfinex","SOLUSD",1770651776310,40.83632799,85.708,85.623,4.02386683]
["bitfinex","SOLUSD",1770651776513,40.83632799,85.708,85.622,87.59430987]
["bitfinex","SOLUSD",1770651776514,40.83632799,85.708,85.661,4.02386683]
["bitfinex","SOLUSD",1770651776747,9.97556374,85.707,85.67,11.22517757]
["bitfinex","SOLUSD",1770651777244,3.89349396,85.707,85.661,4.02386683]
["bitfinex","SOLUSD",1770651777531,11.22517757,85.68,85.641,4.02386683]
["bitfinex","SOLUSD",1770651778134,11.67024554,85.688,85.642,11.67651386]
["bitfinex","SOLUSD",1770651778441,3.89349396,85.687,85.65,11.22517757]
["bitfinex","SOLUSD",1770651779838,40.06,85.709,85.671,4.02386683]
["bitfinex","SOLUSD",1770651780038,11.66466423,85.729,85.69,15.2490444]
["bitfinex","SOLUSD",1770651780218,11.66466423,85.729,85.692,4.02386683]
["bitfinex","SOLUSD",1770651780418,11.22517757,85.72,85.68,11.67127309]
["bitfinex","SOLUSD",1770651780628,11.22517757,85.72,85.626,46.71448695]
["bitfinex","SOLUSD",1770651780629,11.66466423,85.729,85.691,4.02386683]
["bitfinex","SOLUSD",1770651780835,29.15247912,85.756,85.701,4.02386683]
["bitfinex","SOLUSD",1770651781036,3.89349396,85.749,85.71,15.2490444]
["bitfinex","SOLUSD",1770651781749,3.89349396,85.749,85.71,4.02386683]
["bitfinex","SOLUSD",1770651781920,11.65976797,85.765,85.73,11.22517757]
["bitfinex","SOLUSD",1770651782121,11.65976797,85.765,85.731,4.02386683]
["bitfinex","SOLUSD",1770651782431,3.89349396,85.786,85.741,4.02386683]
["bitfinex","SOLUSD",1770651782619,11.65677783,85.787,85.75,11.22517757]
["bitfinex","SOLUSD",1770651782818,11.22517757,85.78,85.733,4.02386683]
["bitfinex","SOLUSD",1770651783041,11.65677783,85.787,85.751,4.02386683]
["bitfinex","SOLUSD",1770651783222,0.1,85.79,85.771,4.02386683]
["bitfinex","SOLUSD",1770651783425,3.89349396,85.819,85.741,4.02386683]
["bitfinex","SOLUSD",1770651783628,11.22517757,85.8,85.76,11.22517757]
["bitfinex","SOLUSD",1770651783845,40.78208384,85.822,85.745,4.02386683]
["bitfinex","SOLUSD",1770651783846,11.22517757,85.78,85.745,4.02386683]
["bitfinex","SOLUSD",1770651784140,3.89349396,85.779,85.72,29.16454562]
["bitfinex","SOLUSD",1770651784343,11.22517757,85.78,85.741,4.02386683]
["bitfinex","SOLUSD",1770651784945,3.89349396,85.792,85.751,4.02386683]
["bitfinex","SOLUSD",1770651785248,11.22517757,85.79,85.761,4.02386683]
["bitfinex","SOLUSD",1770651785440,11.22517757,85.77,85.735,15.68763741]
["bitfinex","SOLUSD",1770651785630,11.22517757,85.77,85.736,4.02386683]
["bitfinex","SOLUSD",1770651785830,11.65501165,85.8,85.761,4.02386683]
["bitfinex","SOLUSD",1770651786025,11.65501165,85.8,85.77,15.2490444]
["bitfinex","SOLUSD",1770651786227,11.22517757,85.8,85.77,4.02386683]
["bitfinex","SOLUSD",1770651786628,11.22517757,85.79,85.757,4.02386683]
["bitfinex","SOLUSD",1770651786928,11.22517757,85.79,85.747,4.02386683]
["bitfinex","SOLUSD",1770651787328,11.22517757,85.78,85.734,4.02386683]
["bitfinex","SOLUSD",1770651787530,3.89349396,85.769,85.725,11.66514164]
["bitfinex","SOLUSD",1770651787738,11.22517757,85.77,85.731,4.02386683]
["bitfinex","SOLUSD",1770651787936,11.22517757,85.76,85.731,4.02386683]
["bitfinex","SOLUSD",1770651788121,11.22517757,85.76,85.719,4.02386683]
["bitfinex","SOLUSD",1770651788326,11.66058372,85.759,85.719,4.02386683]
["bitfinex","SOLUSD",1770651788732,11.22517757,85.74,85.704,4.02386683]
["bitfinex","SOLUSD",1770651788928,11.22517757,85.73,85.692,4.02386683]
["bitfinex","SOLUSD",1770651789152,3.89349396,85.729,85.692,4.02386683]
["bitfinex","SOLUSD",1770651789833,11.22517757,85.72,85.692,4.02386683]
["bitfinex","SOLUSD",1770651790169,3.89349396,85.729,85.692,4.02386683]
["bitfinex","SOLUSD",1770651790446,11.22517757,85.73,85.692,4.02386683]
["bitfinex","SOLUSD",1770651790626,3.89349396,85.739,85.7,11.22517757]
["bitfinex","SOLUSD",1770651790828,11.22517757,85.74,85.701,4.02386683]
["bitfinex","SOLUSD",1770651791751,11.66303168,85.741,85.711,4.02386683]
["bitfinex","SOLUSD",1770651792644,40.81680251,85.749,85.711,4.02386683]
["bitfinex","SOLUSD",1770651792851,40.81680251,85.749,85.686,11.67041003]
["bitfinex","SOLUSD",1770651792852,3.89349396,85.729,85.686,11.67041003]
["bitfinex","SOLUSD",1770651793028,11.22517757,85.73,85.696,11.66902158]
["bitfinex","SOLUSD",1770651793228,11.66194357,85.749,85.701,4.02386683]
["bitfinex","SOLUSD",1770651793427,0.22,85.902,85.59,6.58885906]
["bitfinex","SOLUSD",1770651793428,3.89349396,85.779,85.735,4.02386683]
["bitfinex","SOLUSD",1770651793649,3.89349396,85.769,85.73,11.22517757]
["bitfinex","SOLUSD",1770651793944,11.22517757,85.75,85.721,4.02386683]
["bitfinex","SOLUSD",1770651794246,3.89349396,85.757,85.721,4.02386683]
["bitfinex","SOLUSD",1770651794449,3.89349396,85.769,85.731,4.02386683]
["bitfinex","SOLUSD",1770651794745,11.65922419,85.769,85.733,4.02386683]
["bitfinex","SOLUSD",1770651795245,40.80728467,85.769,85.733,4.02386683]
["bitfinex","SOLUSD",1770651795443,40.80728467,85.769,85.722,3.93909706]
["bitfinex","SOLUSD",1770651795444,11.22517757,85.76,85.722,3.93909706]
["bitfinex","SOLUSD",1770651795746,11.22517757,85.76,85.723,15.60452692]
["bitfinex","SOLUSD",1770651796334,4.00858768,85.768,85.728,3.93909706]
["bitfinex","SOLUSD",1770651796746,11.22517757,85.76,85.721,11.6657312]
["bitfinex","SOLUSD",1770651796947,11.22517757,85.76,85.721,15.60482826]
["bitfinex","SOLUSD",1770651797147,4.00858768,85.749,85.708,3.93909706]
["bitfinex","SOLUSD",1770651797453,4.00858768,85.719,85.683,11.670845]
["bitfinex","SOLUSD",1770651798058,11.22517757,85.71,85.674,3.93909706]
["bitfinex","SOLUSD",1770651798259,40.1,85.748,85.69,11.22517757]
["bitfinex","SOLUSD",1770651798260,15.23376525,85.73,85.69,11.22517757]
["bitfinex","SOLUSD",1770651798635,15.23376525,85.73,85.691,3.87576728]
["bitfinex","SOLUSD",1770651798953,15.23376525,85.73,85.69,11.22517757]
["bitfinex","SOLUSD",1770651798954,11.66466423,85.729,85.693,3.87576728]
["bitfinex","SOLUSD",1770651799554,3.95345094,85.728,85.69,11.22517757]
["bitfinex","SOLUSD",1770651799769,3.95345094,85.709,85.679,11.67144591]
["bitfinex","SOLUSD",1770651800067,11.22517757,85.72,85.683,11.67081848]
["bitfinex","SOLUSD",1770651800450,11.22517757,85.71,85.677,11.67170175]
["bitfinex","SOLUSD",1770651800860,11.21792124,85.71,85.677,11.67170175]
["bitfinex","SOLUSD",1770651801067,11.21792124,85.7,85.673,3.87576728]
["bitfinex","SOLUSD",1770651801369,3.95345094,85.709,85.674,11.67215257]
["bitfinex","SOLUSD",1770651802162,3.95345094,85.727,85.691,3.87576728]
["bitfinex","SOLUSD",1770651802346,11.21792124,85.71,85.676,3.87576728]
["bitfinex","SOLUSD",1770651802753,11.21792124,85.72,85.68,15.09368852]
["bitfinex","SOLUSD",1770651803262,15.61947597,85.719,85.681,11.67119898]
["bitfinex","SOLUSD",1770651803437,15.61947597,85.719,85.681,15.54696626]
["bitfinex","SOLUSD",1770651803757,11.66602503,85.719,85.691,3.87576728]
["bitfinex","SOLUSD",1770651803957,11.66602503,85.719,85.681,11.67119898]
["bitfinex","SOLUSD",1770651804155,11.66602503,85.719,85.681,15.54696626]
["bitfinex","SOLUSD",1770651804757,3.95345094,85.709,85.669,3.87576728]
["bitfinex","SOLUSD",1770651805275,3.95345094,85.709,85.67,11.21792124]
["bitfinex","SOLUSD",1770651805276,11.66752228,85.708,85.67,11.21792124]
["bitfinex","SOLUSD",1770651805961,11.21792124,85.7,85.669,15.54849078]
["bitfinex","SOLUSD",1770651806135,3.95345094,85.707,85.669,15.54849078]
["bitfinex","SOLUSD",1770651806337,3.95345094,85.707,85.67,11.21792124]
["bitfinex","SOLUSD",1770651806568,11.66752228,85.708,85.671,3.87576728]
["bitfinex","SOLUSD",1770651807060,11.21792124,85.71,85.669,11.6727235]
["bitfinex","SOLUSD",1770651807260,11.21792124,85.8,85.671,3.87576728]
["bitfinex","SOLUSD",1770651807261,46.65884397,85.729,85.671,3.87576728]
["bitfinex","SOLUSD",1770651807567,11.21792124,85.7,85.671,3.87576728]
["bitfinex","SOLUSD",1770651808046,3.95345094,85.699,85.66,3.87576728]
["bitfinex","SOLUSD",1770651808763,3.95345094,85.689,85.654,11.67480875]
["bitfinex","SOLUSD",1770651809075,3.95345094,85.689,85.658,11.67427807]
["bitfinex","SOLUSD",1770651810161,11.67024554,85.688,85.651,3.87576728]
["bitfinex","SOLUSD",1770651810565,3.95345094,85.679,85.64,3.87576728]
["bitfinex","SOLUSD",1770651810742,3.95345094,85.679,85.642,11.67643087]
["bitfinex","SOLUSD",1770651811343,3.95345094,85.679,85.642,15.55219815]
["bitfinex","SOLUSD",1770651811557,3.95345094,85.679,85.605,5.13032502]
["bitfinex","SOLUSD",1770651811558,3.95345094,85.669,85.618,3.87576728]
["bitfinex","SOLUSD",1770651811760,3.95345094,85.667,85.623,3.87576728]
["bitfinex","SOLUSD",1770651811968,3.95345094,85.667,85.638,11.67704574]
["bitfinex","SOLUSD",1770651812173,11.67324259,85.666,85.634,3.87576728]
["bitfinex","SOLUSD",1770651812756,11.21792124,85.67,85.634,3.87576728]
["bitfinex","SOLUSD",1770651812958,11.67260785,85.671,85.634,3.87576728]
["bitfinex","SOLUSD",1770651813160,11.67024554,85.688,85.651,3.87576728]
["bitfinex","SOLUSD",1770651813567,40.84585939,85.688,85.651,3.87576728]
["bitfinex","SOLUSD",1770651813765,11.21792124,85.68,85.651,3.87576728]
["bitfinex","SOLUSD",1770651814066,11.21792124,85.68,85.641,3.87576728]
["bitfinex","SOLUSD",1770651814466,11.21792124,85.67,85.631,3.87576728]
["bitfinex","SOLUSD",1770651814645,11.21792124,85.67,85.63,11.21792124]
["bitfinex","SOLUSD",1770651814646,3.95345094,85.659,85.622,3.87576728]
["bitfinex","SOLUSD",1770651815047,3.95345094,85.659,85.627,11.67851079]
["bitfinex","SOLUSD",1770651815358,3.95345094,85.659,85.624,3.87576728]
["bitfinex","SOLUSD",1770651816068,3.95345094,85.659,85.625,11.67878765]
["bitfinex","SOLUSD",1770651816248,3.95345094,85.659,85.625,15.55455493]
["bitfinex","SOLUSD",1770651816449,11.21792124,85.66,85.632,11.67786978]
["bitfinex","SOLUSD",1770651817060,29.17867855,85.679,85.64,11.21792124]
["bitfinex","SOLUSD",1770651817248,11.67010934,85.689,85.651,3.87576728]
["bitfinex","SOLUSD",1770651817450,15.62356028,85.689,85.651,3.87576728]
["bitfinex","SOLUSD",1770651817646,11.21792124,85.68,85.651,3.87576728]
["bitfinex","SOLUSD",1770651817874,3.95345094,85.679,85.631,3.87576728]
["bitfinex","SOLUSD",1770651818170,40.84538271,85.689,85.621,3.87576728]
["bitfinex","SOLUSD",1770651818171,11.21792124,85.66,85.621,3.87576728]
["bitfinex","SOLUSD",1770651818549,15.17137218,85.66,85.621,3.87576728]
["bitfinex","SOLUSD",1770651819269,11.21792124,85.67,85.631,3.87576728]
["bitfinex","SOLUSD",1770651820470,11.67283381,85.669,85.631,3.87576728]
["bitfinex","SOLUSD",1770651821171,15.62628475,85.669,85.632,11.67787742]
["bitfinex","SOLUSD",1770651821547,11.21792124,85.66,85.627,11.67842466]
["bitfinex","SOLUSD",1770651821752,3.95345094,85.659,85.622,11.67911052]
["bitfinex","SOLUSD",1770651821977,3.95345094,85.664,85.611,3.87576728]
["bitfinex","SOLUSD",1770651822171,11.21792124,85.66,85.624,3.87576728]
["bitfinex","SOLUSD",1770651822370,11.21792124,85.66,85.631,11.67793224]
["bitfinex","SOLUSD",1770651822757,3.95345094,85.664,85.631,11.67793224]
["bitfinex","SOLUSD",1770651823281,11.6736514,85.663,85.626,3.87576728]
["bitfinex","SOLUSD",1770651824155,11.67228881,85.673,85.641,3.87576728]
["bitfinex","SOLUSD",1770651825186,15.62642101,85.668,85.631,3.87576728]
["bitfinex","SOLUSD",1770651825378,44.80884618,85.668,85.632,15.5589559]
["bitfinex","SOLUSD",1770651825780,44.80884618,85.668,85.633,3.88107848]
["bitfinex","SOLUSD",1770651826084,4.10085308,85.667,85.633,3.88107848]
["bitfinex","SOLUSD",1770651826676,40.85539524,85.668,85.633,3.88107848]
["bitfinex","SOLUSD",1770651826677,11.67297007,85.668,85.633,3.88107848]
["bitfinex","SOLUSD",1770651827274,29.17939446,85.677,85.635,3.88107848]
["bitfinex","SOLUSD",1770651827468,4.10085308,85.676,85.635,3.88107848]
["bitfinex","SOLUSD",1770651828073,4.10085308,85.676,85.641,3.88107848]
["bitfinex","SOLUSD",1770651828281,11.21792124,85.67,85.641,3.88107848]
["bitfinex","SOLUSD",1770651828976,4.10085308,85.671,85.641,3.88107848]
["bitfinex","SOLUSD",1770651829171,11.21792124,85.67,85.641,3.88107848]
["bitfinex","SOLUSD",1770651829364,11.67283381,85.669,85.642,11.67651386]
["bitfinex","SOLUSD",1770651830073,11.67283381,85.669,85.642,11.17651386]
["bitfinex","SOLUSD",1770651832075,44.95577142,85.669,85.64,3.88107848]
["bitfinex","SOLUSD",1770651832266,4.10085308,85.668,85.632,11.6777807]
["bitfinex","SOLUSD",1770651832473,4.10085308,85.668,85.633,3.88107848]
["bitfinex","SOLUSD",1770651832784,4.10085308,85.668,85.565,46.74791984]
["bitfinex","SOLUSD",1770651832785,4.10085308,85.679,85.643,11.67637752]
["bitfinex","SOLUSD",1770651833282,4.10085308,85.679,85.643,15.557456]
["bitfinex","SOLUSD",1770651833471,4.10085308,85.679,85.644,3.88107848]
["bitfinex","SOLUSD",1770651834882,11.67160764,85.678,85.646,3.88107848]
["bitfinex","SOLUSD",1770651835081,4.10085308,85.659,85.59,15.09899972]
["bitfinex","SOLUSD",1770651835280,11.21792124,85.64,85.591,3.88107848]
["bitfinex","SOLUSD",1770651835982,11.21792124,85.63,85.593,3.88107848]
["bitfinex","SOLUSD",1770651836783,4.10085308,85.639,85.593,3.88107848]
["bitfinex","SOLUSD",1770651837680,15.77791232,85.638,85.595,3.88107848]
["bitfinex","SOLUSD",1770651838575,11.21792124,85.63,85.595,3.88107848]
["bitfinex","SOLUSD",1770651838775,11.21792124,85.62,85.595,3.88107848]
["bitfinex","SOLUSD",1770651839978,11.67965054,85.619,85.595,3.88107848]
["bitfinex","SOLUSD",1770651840390,11.21792124,85.6,85.58,0.2]
["bitfinex","SOLUSD",1770651840771,4.10085308,85.609,85.585,11.68418234]
["bitfinex","SOLUSD",1770651840990,11.21792124,85.61,85.586,3.88107848]
["bitfinex","SOLUSD",1770651841284,11.67965054,85.619,85.59,3.88107848]
["bitfinex","SOLUSD",1770651841460,40.3,85.632,85.59,3.88107848]
["bitfinex","SOLUSD",1770651841461,11.67692289,85.639,85.597,3.88107848]
["bitfinex","SOLUSD",1770651841660,11.21792124,85.63,85.597,3.88107848]
["bitfinex","SOLUSD",1770651842061,11.67828656,85.629,85.599,3.88107848]
["bitfinex","SOLUSD",1770651843179,11.21792124,85.63,85.599,3.88107848]
["bitfinex","SOLUSD",1770651843380,11.67717496,85.638,85.601,3.88107848]
["bitfinex","SOLUSD",1770651843578,46.67214319,85.705,85.611,3.88107848]
["bitfinex","SOLUSD",1770651843579,4.10085308,85.659,85.611,3.88107848]
["bitfinex","SOLUSD",1770651844086,4.10085308,85.639,85.599,3.88107848]
["bitfinex","SOLUSD",1770651844284,4.10085308,85.639,85.612,11.68060552]
["bitfinex","SOLUSD",1770651845381,40.32,85.664,85.613,3.88107848]
["bitfinex","SOLUSD",1770651845688,11.6736514,85.663,85.621,3.88107848]
["bitfinex","SOLUSD",1770651845876,4.10085308,85.668,85.621,3.88107848]
["bitfinex","SOLUSD",1770651846183,11.21792124,85.66,85.623,3.88107848]
["bitfinex","SOLUSD",1770651846600,4.10085308,85.664,85.623,3.88107848]
["bitfinex","SOLUSD",1770651847167,4.10085308,85.674,85.623,3.88107848]
["bitfinex","SOLUSD",1770651847373,4.10085308,85.673,85.633,3.88107848]
["bitfinex","SOLUSD",1770651847875,11.21792124,85.69,85.641,3.88107848]
["bitfinex","SOLUSD",1770651848075,11.67010934,85.689,85.642,40.86779851]
["bitfinex","SOLUSD",1770651848275,11.21792124,85.67,85.642,11.67651386]
["bitfinex","SOLUSD",1770651848677,4.10085308,85.672,85.642,11.67651386]
["bitfinex","SOLUSD",1770651849283,4.10085308,85.672,85.642,15.55759234]
["bitfinex","SOLUSD",1770651849487,4.10085308,85.672,85.624,3.88107848]
["bitfinex","SOLUSD",1770651849488,11.21792124,85.67,85.624,3.88107848]
["bitfinex","SOLUSD",1770651849705,11.66959058,85.693,85.651,3.88107848]
["bitfinex","SOLUSD",1770651849878,15.77044366,85.693,85.651,3.88107848]
["bitfinex","SOLUSD",1770651850192,4.10085308,85.687,85.652,11.6751506]
["bitfinex","SOLUSD",1770651850576,4.10085308,85.687,85.652,40.86302712]
["bitfinex","SOLUSD",1770651850804,4.10085308,85.717,85.68,11.21792124]
["bitfinex","SOLUSD",1770651850975,46.64433519,85.756,85.652,40.86302712]
["bitfinex","SOLUSD",1770651850976,4.10085308,85.732,85.7,11.21792124]
["bitfinex","SOLUSD",1770651851686,4.10085308,85.732,85.691,3.88107848]
["bitfinex","SOLUSD",1770651851687,4.10085308,85.732,85.71,11.21792124]
["bitfinex","SOLUSD",1770651851896,4.10085308,85.748,85.701,3.88107848]
["bitfinex","SOLUSD",1770651852195,4.10085308,85.746,85.701,11.66847528]
["bitfinex","SOLUSD",1770651852376,4.10085308,85.746,85.71,11.21792124]
["bitfinex","SOLUSD",1770651852988,4.10085308,85.746,85.701,11.66847528]
["bitfinex","SOLUSD",1770651852989,4.10085308,85.746,85.72,11.21792124]
["bitfinex","SOLUSD",1770651853286,11.6614264,85.753,85.73,11.21792124]
["bitfinex","SOLUSD",1770651853589,4.10085308,85.756,85.73,11.21792124]
["bitfinex","SOLUSD",1770651853779,11.66058372,85.759,85.73,11.21792124]
["bitfinex","SOLUSD",1770651854176,0.1,85.76,85.74,11.21792124]
["bitfinex","SOLUSD",1770651855085,0.1,85.76,85.75,11.21792124]
["bitfinex","SOLUSD",1770651855272,4.10085308,85.759,85.73,11.21792124]
["bitfinex","SOLUSD",1770651855678,4.10085308,85.759,85.71,11.21792124]
["bitfinex","SOLUSD",1770651855872,4.005583,85.749,85.71,11.21792124]
["bitfinex","SOLUSD",1770651856078,4.005583,85.739,85.703,3.91288724]
["bitfinex","SOLUSD",1770651856288,4.005583,85.759,85.71,15.13080848]
["bitfinex","SOLUSD",1770651856596,4.005583,85.749,85.711,11.6671139]
["bitfinex","SOLUSD",1770651856795,4.005583,85.749,85.71,15.13080848]
["bitfinex","SOLUSD",1770651856996,4.005583,85.729,85.691,3.91288724]
["bitfinex","SOLUSD",1770651857183,4.005583,85.729,85.7,11.21792124]
["bitfinex","SOLUSD",1770651857580,4.005583,85.729,85.691,3.91288724]
["bitfinex","SOLUSD",1770651857783,4.005583,85.729,85.662,29.18417442]
["bitfinex","SOLUSD",1770651857995,4.005583,85.719,85.677,11.6717436]
["bitfinex","SOLUSD",1770651858180,4.005583,85.719,85.681,3.91288724]
["bitfinex","SOLUSD",1770651858381,4.005583,85.719,85.689,11.67008687]
["bitfinex","SOLUSD",1770651858576,4.005583,85.719,85.682,11.67106276]
["bitfinex","SOLUSD",1770651858800,4.005583,85.719,85.69,11.21792124]
["bitfinex","SOLUSD",1770651859176,11.66616113,85.718,85.69,11.21792124]
["bitfinex","SOLUSD",1770651860379,40.82632481,85.729,85.685,3.80240723]
["bitfinex","SOLUSD",1770651860685,40.34,85.743,85.701,3.80240723]
["bitfinex","SOLUSD",1770651860686,11.66387604,85.735,85.701,3.80240723]
["bitfinex","SOLUSD",1770651860892,3.77187862,85.755,85.721,3.80240723]
["bitfinex","SOLUSD",1770651861094,11.65990495,85.764,85.731,3.80240723]
["bitfinex","SOLUSD",1770651861296,3.77187862,85.765,85.731,3.80240723]
["bitfinex","SOLUSD",1770651861297,11.76048195,85.76,85.731,3.80240723]
["bitfinex","SOLUSD",1770651861500,11.65733454,85.783,85.751,3.80240723]
["bitfinex","SOLUSD",1770651861879,11.65582674,85.794,85.751,3.80240723]
["bitfinex","SOLUSD",1770651862080,3.77187862,85.793,85.76,11.21792124]
["bitfinex","SOLUSD",1770651863001,3.77187862,85.791,85.753,3.80240723]
["bitfinex","SOLUSD",1770651863201,3.77187862,85.789,85.753,3.80240723]
["bitfinex","SOLUSD",1770651863407,15.42797709,85.792,85.753,3.80240723]
["bitfinex","SOLUSD",1770651863605,11.65609847,85.792,85.761,3.80240723]
["bitfinex","SOLUSD",1770651863804,11.65515281,85.799,85.761,3.80240723]
["bitfinex","SOLUSD",1770651863988,11.65515281,85.799,85.771,3.80240723]
["bitfinex","SOLUSD",1770651864895,3.77187862,85.796,85.761,3.80240723]
["bitfinex","SOLUSD",1770651865090,3.77187862,85.796,85.756,11.66095508]
["bitfinex","SOLUSD",1770651865311,3.77187862,85.789,85.75,14.99926363]
["bitfinex","SOLUSD",1770651865490,15.4272978,85.797,85.76,11.1968564]
["bitfinex","SOLUSD",1770651865812,3.77187862,85.789,85.75,11.1968564]
["bitfinex","SOLUSD",1770651866109,3.77187862,85.789,85.748,11.66198752]
["bitfinex","SOLUSD",1770651866304,40.79396714,85.797,85.74,11.1968564]
["bitfinex","SOLUSD",1770651866305,3.77187862,85.779,85.74,11.1968564]
["bitfinex","SOLUSD",1770651866515,3.77187862,85.779,85.731,15.46671803]
["bitfinex","SOLUSD",1770651866685,40.4,85.786,85.731,15.46671803]
["bitfinex","SOLUSD",1770651866686,3.77187862,85.769,85.731,15.46671803]
["bitfinex","SOLUSD",1770651866889,40.80776046,85.768,85.73,11.1968564]
["bitfinex","SOLUSD",1770651867085,40.80776046,85.768,85.722,11.66557515]
["bitfinex","SOLUSD",1770651867086,3.77187862,85.767,85.722,11.66557515]
["bitfinex","SOLUSD",1770651867515,3.77187862,85.759,85.72,11.1968564]
["bitfinex","SOLUSD",1770651867692,3.77187862,85.759,85.716,11.66639352]
["bitfinex","SOLUSD",1770651867893,11.1968564,85.75,85.716,11.66639352]
["bitfinex","SOLUSD",1770651868108,40.4,85.766,85.732,3.80240723]
["bitfinex","SOLUSD",1770651868286,11.65936013,85.768,85.732,3.80240723]
["bitfinex","SOLUSD",1770651868612,11.65863976,85.774,85.741,3.80240723]
["bitfinex","SOLUSD",1770651868992,11.65863976,85.774,85.75,11.1968564]
["bitfinex","SOLUSD",1770651869211,11.65772907,85.78,85.75,11.1968564]
["bitfinex","SOLUSD",1770651869710,40.42,85.784,85.76,11.1968564]
["bitfinex","SOLUSD",1770651869913,3.77187862,85.801,85.761,3.80240723]
["bitfinex","SOLUSD",1770651870110,3.77187862,85.801,85.76,11.1968564]
["bitfinex","SOLUSD",1770651870111,3.77187862,85.799,85.76,11.1968564]
["bitfinex","SOLUSD",1770651870614,11.65473998,85.802,85.77,11.1968564]
["bitfinex","SOLUSD",1770651870799,11.1968564,85.8,85.771,3.80240723]
["bitfinex","SOLUSD",1770651870996,3.77187862,85.789,85.749,3.80240723]
["bitfinex","SOLUSD",1770651871306,11.1968564,85.76,85.724,3.80240723]
["bitfinex","SOLUSD",1770651871712,3.77187862,85.769,85.724,3.80240723]
["bitfinex","SOLUSD",1770651872207,14.96873502,85.78,85.741,11.66303168]
["bitfinex","SOLUSD",1770651872409,11.65611832,85.792,85.76,11.1968564]
["bitfinex","SOLUSD",1770651872595,11.65611832,85.792,85.761,3.80240723]
["bitfinex","SOLUSD",1770651872789,11.65611832,85.792,85.748,3.80240723]
["bitfinex","SOLUSD",1770651872790,11.1968564,85.78,85.748,3.80240723]
["bitfinex","SOLUSD",1770651873002,11.1968564,85.76,85.721,3.80240723]
["bitfinex","SOLUSD",1770651873203,11.1968564,85.76,85.72,11.1968564]
["bitfinex","SOLUSD",1770651873204,11.66058372,85.759,85.723,3.80240723]
["bitfinex","SOLUSD",1770651873412,3.77187862,85.749,85.681,3.80240723]
["bitfinex","SOLUSD",1770651873623,3.77187862,85.739,85.701,3.80240723]
["bitfinex","SOLUSD",1770651873804,11.1968564,85.73,85.691,3.80240723]
["bitfinex","SOLUSD",1770651874116,87.45437795,85.759,85.681,3.80240723]
["bitfinex","SOLUSD",1770651874117,11.1968564,85.71,85.681,3.80240723]
["bitfinex","SOLUSD",1770651874602,11.1968564,85.71,85.687,3.80240723]
["bitfinex","SOLUSD",1770651874921,11.1968564,85.72,85.687,3.80240723]
["bitfinex","SOLUSD",1770651875106,11.1968564,85.71,85.687,3.80240723]
["bitfinex","SOLUSD",1770651875302,22.86418354,85.71,85.687,3.80240723]
["bitfinex","SOLUSD",1770651875502,11.1968564,85.72,85.688,11.67024554]
["bitfinex","SOLUSD",1770651875704,11.1968564,85.71,85.687,3.80240723]
["bitfinex","SOLUSD",1770651876799,22.86283952,85.72,85.688,3.80240723]
["bitfinex","SOLUSD",1770651877222,11.1968564,85.71,85.688,3.80240723]
["bitfinex","SOLUSD",1770651877421,11.1968564,85.7,85.676,15.47416219]
["bitfinex","SOLUSD",1770651877623,11.1968564,85.71,85.676,3.80240723]
["bitfinex","SOLUSD",1770651877927,11.1968564,85.7,85.676,3.80240723]
["bitfinex","SOLUSD",1770651878324,11.1968564,85.71,85.676,3.80240723]
["bitfinex","SOLUSD",1770651878626,11.1968564,85.71,85.686,11.67049153]
["bitfinex","SOLUSD",1770651879027,11.1968564,85.7,85.665,3.80240723]
["bitfinex","SOLUSD",1770651879206,11.66874759,85.699,85.669,11.67283381]
["bitfinex","SOLUSD",1770651879413,11.668238,85.703,85.67,3.80240723]
["bitfinex","SOLUSD",1770651879928,22.864183,85.71,85.67,3.80240723]
["bitfinex","SOLUSD",1770651880817,11.1968564,85.71,85.671,3.80240723]
["bitfinex","SOLUSD",1770651881021,11.1968564,85.72,85.681,3.80240723]
["bitfinex","SOLUSD",1770651881632,11.66602503,85.719,85.683,3.80240723]
["bitfinex","SOLUSD",1770651881830,11.1968564,85.71,85.683,3.80240723]
["bitfinex","SOLUSD",1770651882533,15.43790365,85.719,85.683,3.80240723]
["bitfinex","SOLUSD",1770651882731,11.1968564,85.72,85.683,3.80240723]
["bitfinex","SOLUSD",1770651882929,11.1968564,85.73,85.691,3.80240723]
["bitfinex","SOLUSD",1770651883645,11.1968564,85.71,85.691,3.80240723]
["bitfinex","SOLUSD",1770651883838,11.1968564,85.72,85.691,3.80240723]
["bitfinex","SOLUSD",1770651884143,11.1968564,85.72,85.692,11.66970078]
["bitfinex","SOLUSD",1770651885443,11.1968564,85.71,85.691,3.80240723]
["bitfinex","SOLUSD",1770651885737,11.1968564,85.71,85.692,11.66970078]
["bitfinex","SOLUSD",1770651885947,11.66561676,85.722,85.691,3.80240723]
["bitfinex","SOLUSD",1770651886236,11.66561676,85.722,85.66,0.2]
["bitfinex","SOLUSD",1770651886237,11.1968564,85.7,85.68,11.67126052]
["bitfinex","SOLUSD",1770651886529,11.1968564,85.7,85.679,11.67144176]
["bitfinex","SOLUSD",1770651886737,4.14510481,85.709,85.682,11.67095765]
["bitfinex","SOLUSD",1770651886936,11.1968564,85.71,85.682,11.67095765]
["bitfinex","SOLUSD",1770651887135,11.1968564,85.71,85.687,11.67033567]
["bitfinex","SOLUSD",1770651887438,11.1968564,85.72,85.692,11.66970078]
["bitfinex","SOLUSD",1770651888111,11.1968564,85.7,85.675,4.04568321]
["bitfinex","SOLUSD",1770651888331,4.14510481,85.709,85.681,11.67111847]
["bitfinex","SOLUSD",1770651889018,4.14510481,85.709,85.677,11.67167044]
["bitfinex","SOLUSD",1770651889222,4.14510481,85.709,85.675,4.04568321]
["bitfinex","SOLUSD",1770651889430,11.1968564,85.71,85.683,11.67080997]
["bitfinex","SOLUSD",1770651891934,4.14510481,85.699,85.672,11.67235968]
["bitfinex","SOLUSD",1770651892138,4.14510481,85.699,85.661,4.04568321]
["bitfinex","SOLUSD",1770651892139,11.1968564,85.69,85.661,15.71953211]
["bitfinex","SOLUSD",1770651892329,15.34196121,85.67,85.66,1e-08]
["bitfinex","SOLUSD",1770651892533,4.14510481,85.669,85.633,4.04568321]
["bitfinex","SOLUSD",1770651892838,11.1968564,85.66,85.633,4.04568321]
["bitfinex","SOLUSD",1770651893219,11.1968564,85.65,85.622,15.72483116]
["bitfinex","SOLUSD",1770651893419,11.1968564,85.64,85.617,11.67985563]
["bitfinex","SOLUSD",1770651893737,4.14510481,85.659,85.624,4.04568321]
["bitfinex","SOLUSD",1770651894122,11.1968564,85.64,85.612,4.04568321]
["bitfinex","SOLUSD",1770651894436,11.1968564,85.63,85.602,11.6818979]
["bitfinex","SOLUSD",1770651894819,4.14510481,85.639,85.612,11.68054607]
["bitfinex","SOLUSD",1770651895021,11.1968564,85.65,85.614,4.04568321]
["bitfinex","SOLUSD",1770651895219,40.6,85.655,85.614,4.04568321]
["bitfinex","SOLUSD",1770651895428,11.1968564,85.65,85.62,15.72513263]
["bitfinex","SOLUSD",1770651895629,11.1968564,85.65,85.621,4.04568321]
["bitfinex","SOLUSD",1770651896131,11.67555955,85.649,85.622,11.67924131]
["bitfinex","SOLUSD",1770651896320,11.67555955,85.649,85.623,4.04568321]
["bitfinex","SOLUSD",1770651896532,11.67555955,85.649,85.602,29.20461787]
["bitfinex","SOLUSD",1770651896533,11.67555955,85.649,85.611,4.04568321]
["bitfinex","SOLUSD",1770651897234,11.67555955,85.649,85.622,11.67924131]
["bitfinex","SOLUSD",1770651897443,11.1968564,85.65,85.622,11.67924131]
["bitfinex","SOLUSD",1770651898242,29.18583202,85.658,85.614,11.68025326]
["bitfinex","SOLUSD",1770651898243,11.1968564,85.64,85.614,11.68025326]
["bitfinex","SOLUSD",1770651899229,11.1968564,85.63,85.602,11.68183836]
["bitfinex","SOLUSD",1770651899544,11.1968564,85.63,85.602,15.72752157]
["bitfinex","SOLUSD",1770651900041,11.1968564,85.62,85.6,0.2]
["bitfinex","SOLUSD",1770651900426,4.14510481,85.619,85.6,0.2]
["bitfinex","SOLUSD",1770651901240,11.1968564,85.62,85.6,0.2]
["bitfinex","SOLUSD",1770651901434,4.14510481,85.676,85.611,4.04568321]
["bitfinex","SOLUSD",1770651901642,11.67038173,85.687,85.651,4.04568321]
["bitfinex","SOLUSD",1770651902031,4.14510481,85.698,85.653,4.04568321]
["bitfinex","SOLUSD",1770651902240,4.14510481,85.696,85.653,4.04568321]
["bitfinex","SOLUSD",1770651903041,11.66901991,85.697,85.661,4.04568321]
["bitfinex","SOLUSD",1770651903358,11.1968564,85.71,85.671,4.04568321]
["bitfinex","SOLUSD",1770651903525,11.66643333,85.716,85.68,11.1968564]
["bitfinex","SOLUSD",1770651903727,11.1968564,85.71,85.671,4.04568321]
["bitfinex","SOLUSD",1770651903923,4.14510481,85.699,85.652,11.6751506]
["bitfinex","SOLUSD",1770651904129,4.14510481,85.689,85.651,15.72097013]
["bitfinex","SOLUSD",1770651904638,4.14510481,85.679,85.64,11.1968564]
["bitfinex","SOLUSD",1770651904849,15.34196121,85.66,85.624,4.04568321]
["bitfinex","SOLUSD",1770651905029,11.1968564,85.65,85.611,4.04568321]
["bitfinex","SOLUSD",1770651905229,11.1968564,85.65,85.619,11.67952189]
["bitfinex","SOLUSD",1770651905441,4.14510481,85.659,85.619,11.67952189]
["bitfinex","SOLUSD",1770651906050,11.1968564,85.65,85.613,4.04568321]
["bitfinex","SOLUSD",1770651907048,11.1968564,85.65,85.612,11.68060552]
["bitfinex","SOLUSD",1770651907049,4.14510481,85.629,85.592,4.04568321]
["bitfinex","SOLUSD",1770651907237,4.14510481,85.629,85.601,11.68206985]
["bitfinex","SOLUSD",1770651907622,4.14510481,85.629,85.592,4.04568321]
["bitfinex","SOLUSD",1770651907826,11.1968564,85.62,85.592,4.04568321]
["bitfinex","SOLUSD",1770651908247,11.67965054,85.619,85.593,11.68319538]
["bitfinex","SOLUSD",1770651908446,40.68,85.646,85.58,11.3968564]
["bitfinex","SOLUSD",1770651908447,11.1968564,85.64,85.602,4.04568321]
["bitfinex","SOLUSD",1770651908657,11.1968564,85.65,85.611,4.04568321]
["bitfinex","SOLUSD",1770651908867,87.52888452,85.686,85.611,4.04568321]
["bitfinex","SOLUSD",1770651908868,11.1968564,85.66,85.611,4.04568321]
["bitfinex","SOLUSD",1770651909151,87.52888452,85.686,85.601,11.68210651]
["bitfinex","SOLUSD",1770651909152,11.1968564,85.63,85.601,11.68210651]
["bitfinex","SOLUSD",1770651909329,11.1968564,85.63,85.6,15.92780165]
["bitfinex","SOLUSD",1770651909526,11.1968564,85.63,85.6,11.88211844]
["bitfinex","SOLUSD",1770651909722,11.1968564,85.63,85.601,4.04568321]
["bitfinex","SOLUSD",1770651910755,11.1968564,85.63,85.6,11.88211844]
["bitfinex","SOLUSD",1770651910756,31.7120985,85.65,85.603,4.04568321]
["bitfinex","SOLUSD",1770651910952,40.38558343,85.65,85.611,4.04568321]
["bitfinex","SOLUSD",1770651911250,11.67555955,85.649,85.611,4.04568321]
["bitfinex","SOLUSD",1770651911458,11.1968564,85.62,85.6,0.2]
["bitfinex","SOLUSD",1770651912656,11.67692289,85.639,85.611,4.04568321]
["bitfinex","SOLUSD",1770651912843,11.67419652,85.659,85.621,4.04568321]
["bitfinex","SOLUSD",1770651913754,44.97182187,85.659,85.621,4.04568321]
["bitfinex","SOLUSD",1770651913962,11.1968564,85.65,85.621,4.04568321]
["bitfinex","SOLUSD",1770651914175,4.11213405,85.639,85.601,15.75999788]
["bitfinex","SOLUSD",1770651914756,11.67705924,85.638,85.602,4.07789137]
["bitfinex","SOLUSD",1770651915144,40.86970736,85.638,85.602,4.07789137]
["bitfinex","SOLUSD",1770651915340,11.1968564,85.63,85.602,4.07789137]
["bitfinex","SOLUSD",1770651915857,11.1968564,85.62,85.602,4.07789137]
["bitfinex","SOLUSD",1770651916060,11.1968564,85.63,85.602,4.07789137]
["bitfinex","SOLUSD",1770651916655,11.1968564,85.62,85.602,4.07789137]
["bitfinex","SOLUSD",1770651917042,11.1968564,85.63,85.602,4.07789137]
["bitfinex","SOLUSD",1770651918062,11.67828656,85.629,85.602,15.75982266]
["bitfinex","SOLUSD",1770651918556,11.1968564,85.64,85.603,3.95300324]
["bitfinex","SOLUSD",1770651920367,11.1968564,85.64,85.605,3.94664114]
["bitfinex","SOLUSD",1770651920550,11.67692289,85.639,85.605,3.94664114]
["bitfinex","SOLUSD",1770651920940,11.67565598,85.649,85.605,3.94664114]
["bitfinex","SOLUSD",1770651922065,11.1968564,85.64,85.605,3.94664114]
["bitfinex","SOLUSD",1770651922469,11.67692289,85.639,85.607,3.94664114]
["bitfinex","SOLUSD",1770651923679,3.93611095,85.619,85.6,1e-08]
["bitfinex","SOLUSD",1770651923965,11.23751725,85.61,85.6,1e-08]
["bitfinex","SOLUSD",1770651924470,11.68101484,85.609,85.6,1e-08]
["bitfinex","SOLUSD",1770651926471,58.38461448,85.639,85.6,1e-08]
["bitfinex","SOLUSD",1770651926472,3.93611095,85.649,85.601,3.94664114]
["bitfinex","SOLUSD",1770651926776,11.23751725,85.64,85.601,3.94664114]
["bitfinex","SOLUSD",1770651927147,11.23751725,85.63,85.601,3.94664114]
["bitfinex","SOLUSD",1770651927347,11.23751725,85.62,85.6,1e-08]
["bitfinex","SOLUSD",1770651927983,11.23751725,85.63,85.6,1e-08]
["bitfinex","SOLUSD",1770651928766,11.67828656,85.629,85.6,1e-08]
["bitfinex","SOLUSD",1770651929268,3.93611095,85.64,85.6,1e-08]
["bitfinex","SOLUSD",1770651929269,11.67700399,85.639,85.6,11.23751726]
["bitfinex","SOLUSD",1770651929473,11.23751725,85.65,85.611,3.94664114]
["bitfinex","SOLUSD",1770651929766,11.67555955,85.649,85.611,3.94664114]
["bitfinex","SOLUSD",1770651930268,11.23751725,85.65,85.611,3.94664114]
["bitfinex","SOLUSD",1770651930659,11.23751725,85.65,85.613,3.94664114]
["bitfinex","SOLUSD",1770651930660,11.67555955,85.649,85.613,3.94664114]
["bitfinex","SOLUSD",1770651931649,15.6116705,85.649,85.613,3.94664114]
["bitfinex","SOLUSD",1770651931845,11.67555955,85.649,85.613,3.94664114]
["bitfinex","SOLUSD",1770651932259,11.23751725,85.65,85.613,3.94664114]
["bitfinex","SOLUSD",1770651932465,11.67507051,85.653,85.613,3.94664114]
["bitfinex","SOLUSD",1770651933079,11.23751725,85.62,85.6,1e-08]
["bitfinex","SOLUSD",1770651934255,3.93611095,85.629,85.6,1e-08]
["bitfinex","SOLUSD",1770651934576,11.23751725,85.62,85.6,1e-08]
["bitfinex","SOLUSD",1770651935657,40.78,85.647,85.601,3.94664114]
["bitfinex","SOLUSD",1770651935862,11.23751725,85.65,85.611,3.94664114]
["bitfinex","SOLUSD",1770651936557,15.61030747,85.659,85.611,3.94664114]
["bitfinex","SOLUSD",1770651937477,44.79579877,85.659,85.611,3.94664114]
["bitfinex","SOLUSD",1770651937676,15.61030747,85.659,85.613,3.94664114]
["bitfinex","SOLUSD",1770651938267,44.79579877,85.659,85.613,3.94664114]
["bitfinex","SOLUSD",1770651938467,11.67371011,85.663,85.631,3.94664114]
["bitfinex","SOLUSD",1770651938665,11.6725499,85.672,85.631,3.94664114]
["bitfinex","SOLUSD",1770651939167,11.23751725,85.67,85.631,3.94664114]
["bitfinex","SOLUSD",1770651939373,3.93611095,85.669,85.631,3.94664114]
["bitfinex","SOLUSD",1770651940077,3.93611095,85.679,85.633,3.94664114]
["bitfinex","SOLUSD",1770651940276,11.67010934,85.689,85.641,3.94664114]
["bitfinex","SOLUSD",1770651940579,11.23751725,85.71,85.671,3.94664114]
["bitfinex","SOLUSD",1770651940881,3.93611095,85.723,85.681,3.94664114]
["bitfinex","SOLUSD",1770651941064,15.60162697,85.723,85.691,3.94664114]
["bitfinex","SOLUSD",1770651941865,3.93611095,85.736,85.701,3.94664114]
["bitfinex","SOLUSD",1770651942075,3.93611095,85.748,85.711,3.94664114]
["bitfinex","SOLUSD",1770651942274,11.66221558,85.747,85.713,3.94664114]
["bitfinex","SOLUSD",1770651942472,11.66221558,85.747,85.692,3.94664114]
["bitfinex","SOLUSD",1770651942473,11.23751725,85.73,85.692,3.94664114]
["bitfinex","SOLUSD",1770651942675,40.81775454,85.747,85.682,3.94664114]
["bitfinex","SOLUSD",1770651942676,11.23751725,85.72,85.682,3.94664114]
["bitfinex","SOLUSD",1770651942873,11.23751725,85.71,85.682,3.94664114]
["bitfinex","SOLUSD",1770651944161,3.93611095,85.714,85.68,11.23751725]
["bitfinex","SOLUSD",1770651944358,11.66661788,85.715,85.681,3.94664114]
["bitfinex","SOLUSD",1770651944580,11.23751725,85.72,85.681,3.94664114]
["bitfinex","SOLUSD",1770651944777,11.666026,85.719,85.69,11.23751725]
["bitfinex","SOLUSD",1770651944981,3.93611095,85.734,85.691,3.94664114]
["bitfinex","SOLUSD",1770651945174,11.33751725,85.75,85.711,3.94664114]
["bitfinex","SOLUSD",1770651945478,4.0665688,85.748,85.711,3.94664114]
["bitfinex","SOLUSD",1770651946264,4.0665688,85.746,85.711,3.94664114]
["bitfinex","SOLUSD",1770651946478,11.23751725,85.74,85.711,3.94664114]
["bitfinex","SOLUSD",1770651946676,11.23751725,85.74,85.704,4.0347421]
["bitfinex","SOLUSD",1770651946871,0.1,85.75,85.721,4.0347421]
["bitfinex","SOLUSD",1770651947071,11.23751725,85.8,85.712,11.66697778]
["bitfinex","SOLUSD",1770651947072,15.72443377,85.779,85.74,15.27225935]
["bitfinex","SOLUSD",1770651947276,11.65786497,85.779,85.741,4.0347421]
["bitfinex","SOLUSD",1770651947787,4.0665688,85.778,85.741,4.0347421]
["bitfinex","SOLUSD",1770651948686,4.0665688,85.776,85.741,4.0347421]
["bitfinex","SOLUSD",1770651948887,4.0665688,85.749,85.701,4.0347421]
["bitfinex","SOLUSD",1770651949064,11.23751725,85.73,85.701,4.0347421]
["bitfinex","SOLUSD",1770651949769,45.85032502,85.77,85.695,11.66929007]
["bitfinex","SOLUSD",1770651949770,11.23751725,85.72,85.695,11.66929007]
["bitfinex","SOLUSD",1770651950382,11.23751725,85.72,85.688,4.0347421]
["bitfinex","SOLUSD",1770651950383,11.23751725,85.75,85.711,4.0347421]
["bitfinex","SOLUSD",1770651950764,11.23751725,85.72,85.695,4.0347421]
["bitfinex","SOLUSD",1770651950986,15.30408605,85.72,85.687,11.67027927]
["bitfinex","SOLUSD",1770651951269,11.23751725,85.71,85.682,11.67101536]
["bitfinex","SOLUSD",1770651951790,11.23751725,85.71,85.681,4.0347421]
["bitfinex","SOLUSD",1770651952089,11.23751725,85.71,85.677,11.67163324]
["bitfinex","SOLUSD",1770651952485,15.30408605,85.71,85.676,11.67186703]
["bitfinex","SOLUSD",1770651953290,11.66738615,85.709,85.672,4.0347421]
["bitfinex","SOLUSD",1770651953475,11.66738615,85.709,85.68,11.23751725]
["bitfinex","SOLUSD",1770651953789,11.66738615,85.709,85.681,4.0347421]
["bitfinex","SOLUSD",1770651954203,11.66653493,85.716,85.681,4.0347421]
["bitfinex","SOLUSD",1770651954372,11.66653493,85.716,85.69,11.23751725]
["bitfinex","SOLUSD",1770651954692,11.23751725,85.7,85.661,29.18463128]
["bitfinex","SOLUSD",1770651954997,15.30408605,85.7,85.669,11.67281123]
["bitfinex","SOLUSD",1770651955290,11.23751725,85.69,85.66,15.70878269]
["bitfinex","SOLUSD",1770651956291,11.67010934,85.689,85.66,15.70878269]
["bitfinex","SOLUSD",1770651956497,11.23751725,85.68,85.647,4.0347421]
["bitfinex","SOLUSD",1770651956873,11.23751725,85.68,85.64,11.23751725]
["bitfinex","SOLUSD",1770651956874,15.30408605,85.67,85.638,11.67703627]
["bitfinex","SOLUSD",1770651957387,11.23751725,85.66,85.633,4.0347421]
["bitfinex","SOLUSD",1770651957582,15.30408605,85.66,85.621,4.0347421]
["bitfinex","SOLUSD",1770651957779,15.30408605,85.66,85.627,11.67849237]
["bitfinex","SOLUSD",1770651958180,11.23751725,85.67,85.631,4.0347421]
["bitfinex","SOLUSD",1770651958375,11.23751725,85.68,85.641,4.0347421]
["bitfinex","SOLUSD",1770651958582,40.41259719,85.69,85.651,4.0347421]
["bitfinex","SOLUSD",1770651958782,11.23751725,85.68,85.651,4.0347421]
["bitfinex","SOLUSD",1770651958973,29.17507994,85.69,85.633,11.67769803]
["bitfinex","SOLUSD",1770651958974,11.23751725,85.67,85.638,4.0347421]
["bitfinex","SOLUSD",1770651959175,4.0665688,85.679,85.638,4.0347421]
["bitfinex","SOLUSD",1770651959401,4.0665688,85.679,85.633,11.67769803]
["bitfinex","SOLUSD",1770651959402,40.41259719,85.69,85.651,4.0347421]
["bitfinex","SOLUSD",1770651959689,11.23751725,85.68,85.651,4.0347421]
["bitfinex","SOLUSD",1770651960398,11.23751725,85.67,85.639,4.0347421]
["bitfinex","SOLUSD",1770651960576,11.23751725,85.65,85.613,4.0347421]
["bitfinex","SOLUSD",1770651961093,11.23751725,85.66,85.621,4.0347421]
["bitfinex","SOLUSD",1770651961277,15.30408605,85.67,85.621,4.0347421]
["bitfinex","SOLUSD",1770651961478,46.66369304,85.72,85.62,11.23751725]
["bitfinex","SOLUSD",1770651961479,4.0665688,85.694,85.651,4.0347421]
["bitfinex","SOLUSD",1770651961676,4.0665688,85.694,85.62,11.23751725]
["bitfinex","SOLUSD",1770651961677,4.0665688,85.694,85.661,4.0347421]
["bitfinex","SOLUSD",1770651961993,46.65923201,85.728,85.62,11.23751725]
["bitfinex","SOLUSD",1770651961994,15.30408605,85.73,85.681,4.0347421]
["bitfinex","SOLUSD",1770651962175,4.0665688,85.73,85.691,4.0347421]
["bitfinex","SOLUSD",1770651962374,11.66466423,85.729,85.693,4.0347421]
["bitfinex","SOLUSD",1770651962775,11.66466423,85.729,85.7,11.23751725]
["bitfinex","SOLUSD",1770651962989,11.66466423,85.729,85.693,4.0347421]
["bitfinex","SOLUSD",1770651964392,11.66466423,85.729,85.663,11.67351973]
["bitfinex","SOLUSD",1770651964393,4.0665688,85.699,85.663,11.67351973]
["bitfinex","SOLUSD",1770651964583,4.0665688,85.699,85.657,4.0347421]
["bitfinex","SOLUSD",1770651964584,11.23751725,85.69,85.657,4.0347421]
["bitfinex","SOLUSD",1770651964911,11.23751725,85.68,85.647,15.71044629]
["bitfinex","SOLUSD",1770651965081,4.0665688,85.707,85.659,4.0347421]
["bitfinex","SOLUSD",1770651965279,4.0665688,85.707,85.65,11.23751725]
["bitfinex","SOLUSD",1770651965280,11.23751725,85.69,85.663,4.0347421]
["bitfinex","SOLUSD",1770651965476,11.23751725,85.69,85.621,46.71745766]
["bitfinex","SOLUSD",1770651965477,4.0665688,85.669,85.614,4.0347421]
["bitfinex","SOLUSD",1770651965798,11.23751725,85.66,85.617,4.0347421]
["bitfinex","SOLUSD",1770651965983,11.23751725,85.65,85.617,4.0347421]
["bitfinex","SOLUSD",1770651966375,11.67433281,85.658,85.621,4.0347421]
["bitfinex","SOLUSD",1770651966588,11.23751725,85.66,85.621,4.0347421]
["bitfinex","SOLUSD",1770651967189,11.23751725,85.65,85.621,4.0347421]
["bitfinex","SOLUSD",1770651967781,11.23751725,85.65,85.609,4.0347421]
["bitfinex","SOLUSD",1770651968102,11.23751725,85.64,85.612,11.68050725]
["bitfinex","SOLUSD",1770651968296,11.67619959,85.645,85.605,4.0347421]
["bitfinex","SOLUSD",1770651968686,11.23751725,85.63,85.6,11.68221744]
["bitfinex","SOLUSD",1770651968886,11.23751725,85.63,85.604,11.68169711]
["bitfinex","SOLUSD",1770651969487,11.23751725,85.64,85.605,4.0347421]
["bitfinex","SOLUSD",1770651969691,22.91301828,85.65,85.605,4.0347421]
["bitfinex","SOLUSD",1770651969903,11.67550103,85.65,85.611,4.0347421]
["bitfinex","SOLUSD",1770651970206,11.67419652,85.659,85.621,4.0347421]
["bitfinex","SOLUSD",1770651970393,11.67419652,85.659,85.623,4.0347421]
["bitfinex","SOLUSD",1770651971897,4.0665688,85.649,85.611,4.0347421]
["bitfinex","SOLUSD",1770651972109,11.23751725,85.63,85.61,11.6807693]
["bitfinex","SOLUSD",1770651972311,4.0665688,85.653,85.602,4.0347421]
["bitfinex","SOLUSD",1770651972609,11.23751725,85.64,85.604,4.0347421]
["bitfinex","SOLUSD",1770651973303,11.23751725,85.64,85.6,1e-08]
["bitfinex","SOLUSD",1770651973304,11.23751725,85.62,85.6,1e-08]
["bitfinex","SOLUSD",1770651973694,4.0665688,85.63,85.6,1e-08]
["bitfinex","SOLUSD",1770651974413,4.0665688,85.628,85.6,1e-08]
["bitfinex","SOLUSD",1770651976732,3.80708563,85.626,85.6,1e-08]
["bitfinex","SOLUSD",1770651976900,3.80708563,85.626,85.6,11.23751726]
["bitfinex","SOLUSD",1770651977205,3.80708563,85.626,85.6,1e-08]
["bitfinex","SOLUSD",1770651978122,3.80708563,85.619,85.6,1e-08]
["bitfinex","SOLUSD",1770651978518,40.87495766,85.627,85.6,1e-08]
["bitfinex","SOLUSD",1770651978818,3.80708563,85.626,85.6,1e-08]
["bitfinex","SOLUSD",1770651979903,40.87495766,85.627,85.6,11.23751726]
["bitfinex","SOLUSD",1770651980099,40.87495766,85.627,85.6,1e-08]
["bitfinex","SOLUSD",1770651980310,4.0572786,85.626,85.6,1e-08]
["bitfinex","SOLUSD",1770651980722,11.67883211,85.625,85.6,1e-08]
["bitfinex","SOLUSD",1770651981398,40.8759124,85.625,85.6,1e-08]
["bitfinex","SOLUSD",1770651981601,4.0572786,85.624,85.6,1e-08]
["bitfinex","SOLUSD",1770651982421,11.67883211,85.625,85.61,11.23751725]
["bitfinex","SOLUSD",1770651982601,29.19311745,85.637,85.601,4.00546914]
["bitfinex","SOLUSD",1770651982801,4.0572786,85.629,85.6,1e-08]
["bitfinex","SOLUSD",1770651983434,11.23751725,85.62,85.6,1e-08]
["bitfinex","SOLUSD",1770651983601,4.0572786,85.619,85.6,1e-08]
["bitfinex","SOLUSD",1770651985027,11.67978696,85.618,85.6,1e-08]
["bitfinex","SOLUSD",1770651985528,4.0572786,85.617,85.6,1e-08]
["bitfinex","SOLUSD",1770651986127,40.87925436,85.618,85.6,1e-08]
["bitfinex","SOLUSD",1770651986320,11.67978696,85.618,85.6,1e-08]
["bitfinex","SOLUSD",1770651987227,11.67869572,85.626,85.601,4.00546914]
["bitfinex","SOLUSD",1770651988731,40.87543502,85.626,85.6,1e-08]
["bitfinex","SOLUSD",1770651988937,4.0572786,85.625,85.6,1e-08]
["bitfinex","SOLUSD",1770651989623,11.67896851,85.624,85.601,4.00546914]
["bitfinex","SOLUSD",1770651989823,46.68028993,85.69,85.6,11.24186073]
["bitfinex","SOLUSD",1770651989824,11.67555955,85.649,85.611,4.00546914]
["bitfinex","SOLUSD",1770651990028,4.0572786,85.664,85.631,4.00546914]
["bitfinex","SOLUSD",1770651990838,40.85682599,85.665,85.631,4.00546914]
["bitfinex","SOLUSD",1770651991814,11.24186072,85.66,85.624,11.67887101]
["bitfinex","SOLUSD",1770651992028,4.0572786,85.659,85.625,4.00546914]
["bitfinex","SOLUSD",1770651992231,29.18344714,85.665,85.6,11.24186073]
["bitfinex","SOLUSD",1770651992232,4.0572786,85.639,85.6,11.24186073]
["bitfinex","SOLUSD",1770651992430,4.0572786,85.639,85.6,15.24732987]
["bitfinex","SOLUSD",1770651992615,4.0572786,85.639,85.601,4.00546914]
["bitfinex","SOLUSD",1770651993015,4.0572786,85.639,85.606,11.681422]
["bitfinex","SOLUSD",1770651993343,4.0572786,85.649,85.61,4.00546914]
["bitfinex","SOLUSD",1770651993644,4.0572786,85.649,85.611,4.00546914]
["bitfinex","SOLUSD",1770651993844,11.24186072,85.65,85.6,1e-08]
["bitfinex","SOLUSD",1770651993845,4.0572786,85.639,85.6,1e-08]
["bitfinex","SOLUSD",1770651994049,4.0572786,85.639,85.6,11.24186073]
["bitfinex","SOLUSD",1770651994342,4.0572786,85.639,85.604,11.68158102]
["bitfinex","SOLUSD",1770651994546,40.86493554,85.648,85.612,11.68060552]
["bitfinex","SOLUSD",1770651994727,40.86493554,85.648,85.613,4.00546914]
["bitfinex","SOLUSD",1770651995439,11.24186072,85.64,85.613,4.00546914]
["bitfinex","SOLUSD",1770651996042,11.67692289,85.639,85.613,4.00546914]
["bitfinex","SOLUSD",1770651996748,4.0572786,85.638,85.604,15.68707754]
["bitfinex","SOLUSD",1770651997246,4.0572786,85.629,85.6,1e-08]
["bitfinex","SOLUSD",1770651998024,40.8787769,85.619,85.6,1e-08]
["bitfinex","SOLUSD",1770651998238,4.0572786,85.618,85.6,1e-08]
["bitfinex","SOLUSD",1770651998542,11.67965054,85.619,85.6,1e-08]
["bitfinex","SOLUSD",1770651998740,40.8787769,85.619,85.6,1e-08]
["bitfinex","SOLUSD",1770651999328,11.24186072,85.64,85.601,4.00546914]
["bitfinex","SOLUSD",1770651999644,40.43388363,85.64,85.601,4.00546914]
["bitfinex","SOLUSD",1770651999839,29.19202291,85.64,85.601,4.00546914]
["bitfinex","SOLUSD",1770652000021,40.43388363,85.64,85.601,4.00546914]
["bitfinex","SOLUSD",1770652000443,52.11067017,85.64,85.603,4.00546914]
["bitfinex","SOLUSD",1770652001640,11.24186072,85.63,85.603,4.00546914]
["bitfinex","SOLUSD",1770652001822,4.0572786,85.639,85.603,4.00546914]
["bitfinex","SOLUSD",1770652002430,11.67828656,85.629,85.603,4.00546914]
["bitfinex","SOLUSD",1770652004332,11.67828656,85.629,85.603,11.68175444]
["bitfinex","SOLUSD",1770652004532,40.86923013,85.639,85.604,4.00546914]
["bitfinex","SOLUSD",1770652004738,11.24186072,85.63,85.604,4.00546914]
["bitfinex","SOLUSD",1770652006128,44.92650873,85.639,85.604,4.00546914]
["bitfinex","SOLUSD",1770652006323,3.7848961,85.628,85.6,1e-08]
["bitfinex","SOLUSD",1770652007550,3.7848961,85.619,85.6,1e-08]
["bitfinex","SOLUSD",1770652008340,3.7848961,85.609,85.58,0.2]
["bitfinex","SOLUSD",1770652008550,15.02675682,85.59,85.58,1e-08]
["bitfinex","SOLUSD",1770652009229,3.7848961,85.59,85.58,1e-08]
["bitfinex","SOLUSD",1770652009426,3.7848961,85.589,85.58,1e-08]
["bitfinex","SOLUSD",1770652009657,3.7848961,85.589,85.542,11.69013172]
["bitfinex","SOLUSD",1770652009952,3.7848961,85.579,85.542,11.69013172]
["bitfinex","SOLUSD",1770652010340,11.6852462,85.578,85.543,4.05033965]
["bitfinex","SOLUSD",1770652010854,11.24186072,85.57,85.543,4.05033965]
["bitfinex","SOLUSD",1770652011353,3.7848961,85.577,85.543,4.05033965]
["bitfinex","SOLUSD",1770652011536,15.4701423,85.578,85.543,4.05033965]
["bitfinex","SOLUSD",1770652011731,53.62467973,85.583,85.551,4.05033965]
["bitfinex","SOLUSD",1770652011935,11.24186072,85.58,85.551,4.05033965]
["bitfinex","SOLUSD",1770652012750,11.68510966,85.579,85.551,4.05033965]
["bitfinex","SOLUSD",1770652013430,11.24186072,85.56,85.54,0.2]
["bitfinex","SOLUSD",1770652013630,11.24186072,85.55,85.54,0.2]
["bitfinex","SOLUSD",1770652013839,3.7848961,85.549,85.516,4.05033965]
["bitfinex","SOLUSD",1770652014052,3.7848961,85.549,85.517,4.05033965]
["bitfinex","SOLUSD",1770652014233,11.24186072,85.55,85.517,4.05033965]
["bitfinex","SOLUSD",1770652014433,11.24186072,85.54,85.511,11.69427697]
["bitfinex","SOLUSD",1770652014955,11.24186072,85.53,85.51,0.2]
["bitfinex","SOLUSD",1770652015255,11.24186072,85.52,85.51,0.2]
["bitfinex","SOLUSD",1770652015438,11.24186072,85.52,85.5,0.2]
["bitfinex","SOLUSD",1770652015756,11.24186072,85.51,85.5,0.2]
["bitfinex","SOLUSD",1770652016154,15.02675682,85.52,85.5,0.2]
["bitfinex","SOLUSD",1770652016352,3.7848961,85.509,85.475,11.69929075]
["bitfinex","SOLUSD",1770652016557,3.7848961,85.509,85.478,11.69878268]
["bitfinex","SOLUSD",1770652016766,22.93650534,85.51,85.477,4.05033965]
["bitfinex","SOLUSD",1770652017052,22.93650534,85.51,85.461,11.70124384]
["bitfinex","SOLUSD",1770652017053,11.24186072,85.52,85.481,4.05033965]
["bitfinex","SOLUSD",1770652017350,11.24186072,85.5,85.471,4.05033965]
["bitfinex","SOLUSD",1770652017534,3.7848961,85.519,85.471,4.05033965]
["bitfinex","SOLUSD",1770652017850,11.24186072,85.51,85.471,4.05033965]
["bitfinex","SOLUSD",1770652018053,11.24186072,85.5,85.471,4.05033965]
["bitfinex","SOLUSD",1770652018963,11.69604322,85.499,85.471,4.05033965]
["bitfinex","SOLUSD",1770652019274,3.7848961,85.489,85.441,4.05033965]
["bitfinex","SOLUSD",1770652019431,3.7848961,85.497,85.452,4.05033965]
["bitfinex","SOLUSD",1770652019632,11.24186072,85.49,85.452,4.05033965]
["bitfinex","SOLUSD",1770652020038,3.7848961,85.479,85.441,4.05033965]
["bitfinex","SOLUSD",1770652020238,3.7848961,85.479,85.445,11.70332043]
["bitfinex","SOLUSD",1770652020451,11.24186072,85.46,85.433,4.05033965]
["bitfinex","SOLUSD",1770652020948,11.70028548,85.468,85.433,4.05033965]
["bitfinex","SOLUSD",1770652021155,11.70028548,85.468,85.393,46.84177509]
["bitfinex","SOLUSD",1770652021156,3.7848961,85.459,85.421,4.05033965]
["bitfinex","SOLUSD",1770652021449,3.7848961,85.459,85.39,0.2]
["bitfinex","SOLUSD",1770652021450,3.7848961,85.467,85.424,4.05033965]
["bitfinex","SOLUSD",1770652021661,11.24186072,85.45,85.424,4.05033965]
["bitfinex","SOLUSD",1770652021844,11.24186072,85.44,85.404,4.05033965]
["bitfinex","SOLUSD",1770652022038,11.24186072,85.46,85.422,4.05033965]
["bitfinex","SOLUSD",1770652022238,3.7848961,85.459,85.422,4.05033965]
["bitfinex","SOLUSD",1770652022753,11.24186072,85.44,85.411,4.05033965]
["bitfinex","SOLUSD",1770652022937,11.24186072,85.44,85.401,4.05033965]
["bitfinex","SOLUSD",1770652022938,40.96537839,85.438,85.401,4.05033965]
["bitfinex","SOLUSD",1770652023140,40.96537839,85.438,85.39,11.44186072]
["bitfinex","SOLUSD",1770652023141,11.7028871,85.449,85.402,4.05033965]
["bitfinex","SOLUSD",1770652023346,11.70211662,85.455,85.43,11.24186072]
["bitfinex","SOLUSD",1770652023548,11.70211662,85.455,85.431,4.05033965]
["bitfinex","SOLUSD",1770652023754,11.70083504,85.464,85.431,4.05033965]
["bitfinex","SOLUSD",1770652023960,11.69987481,85.471,85.441,4.05033965]
["bitfinex","SOLUSD",1770652024152,3.7848961,85.499,85.461,4.05033965]
["bitfinex","SOLUSD",1770652024540,3.7848961,85.499,85.47,11.24186072]
["bitfinex","SOLUSD",1770652024762,42.1,85.503,85.471,4.05033965]
["bitfinex","SOLUSD",1770652025263,11.69563285,85.502,85.471,4.05033965]
["bitfinex","SOLUSD",1770652025457,3.7848961,85.506,85.441,4.05033965]
["bitfinex","SOLUSD",1770652025655,3.7848961,85.489,85.455,4.05033965]
["bitfinex","SOLUSD",1770652025962,3.7848961,85.489,85.46,11.24186072]
["bitfinex","SOLUSD",1770652026547,11.69506677,85.507,85.481,4.05033965]
["bitfinex","SOLUSD",1770652026962,11.69506677,85.507,85.44,11.24186072]
["bitfinex","SOLUSD",1770652026963,3.7848961,85.506,85.47,15.29220037]
["bitfinex","SOLUSD",1770652027163,46.76783323,85.529,85.4,46.83834423]
["bitfinex","SOLUSD",1770652027164,3.7848961,85.499,85.459,4.05033965]
["bitfinex","SOLUSD",1770652027353,15.02675682,85.49,85.459,4.05033965]
["bitfinex","SOLUSD",1770652027748,3.7848961,85.489,85.45,11.24186072]
["bitfinex","SOLUSD",1770652027943,3.7848961,85.489,85.44,11.24186072]
["bitfinex","SOLUSD",1770652028165,3.7848961,85.479,85.44,11.24186072]
["bitfinex","SOLUSD",1770652028365,11.6952225,85.505,85.471,4.05033965]
["bitfinex","SOLUSD",1770652028966,3.7848961,85.499,85.46,11.24186072]
["bitfinex","SOLUSD",1770652029276,3.7848961,85.497,85.459,4.05033965]
["bitfinex","SOLUSD",1770652029568,3.7848961,85.497,85.47,11.24186072]
["bitfinex","SOLUSD",1770652029757,11.69618002,85.498,85.47,11.24186072]
["bitfinex","SOLUSD",1770652029958,11.69618002,85.498,85.45,29.25674473]
["bitfinex","SOLUSD",1770652029959,11.69618002,85.498,85.462,4.05033965]
["bitfinex","SOLUSD",1770652030176,3.7848961,85.497,85.462,4.05033965]
["bitfinex","SOLUSD",1770652030345,3.7848961,85.497,85.451,4.05033965]
["bitfinex","SOLUSD",1770652030545,3.7848961,85.489,85.441,4.05033965]
["bitfinex","SOLUSD",1770652030744,3.7848961,85.489,85.446,4.05033965]
["bitfinex","SOLUSD",1770652031045,3.7848961,85.469,85.431,4.05033965]
["bitfinex","SOLUSD",1770652031248,11.70028548,85.468,85.433,11.70499093]
["bitfinex","SOLUSD",1770652031554,11.69877981,85.479,85.441,4.05033965]
["bitfinex","SOLUSD",1770652032151,11.24186072,85.48,85.441,4.05033965]
["bitfinex","SOLUSD",1770652032359,11.6952225,85.505,85.461,4.05033965]
["bitfinex","SOLUSD",1770652032566,11.6952225,85.505,85.47,4.05033965]
["bitfinex","SOLUSD",1770652033176,3.7848961,85.507,85.47,15.29220037]
["bitfinex","SOLUSD",1770652033477,3.7848961,85.517,85.481,4.05033965]
["bitfinex","SOLUSD",1770652033677,15.02675682,85.51,85.472,4.05033965]
["bitfinex","SOLUSD",1770652034182,3.7848961,85.509,85.472,4.05033965]
["bitfinex","SOLUSD",1770652034683,3.7848961,85.479,85.431,4.05033965]
["bitfinex","SOLUSD",1770652034968,11.24186072,85.48,85.421,4.05033965]
["bitfinex","SOLUSD",1770652034969,3.7848961,85.469,85.421,4.05033965]
["bitfinex","SOLUSD",1770652035176,11.24186072,85.46,85.423,4.05033965]
["bitfinex","SOLUSD",1770652035959,11.24186072,85.46,85.422,11.70658612]
["bitfinex","SOLUSD",1770652035960,11.70028548,85.468,85.431,3.82794227]
["bitfinex","SOLUSD",1770652036378,11.69877981,85.479,85.441,3.82794227]
["bitfinex","SOLUSD",1770652036677,11.24186072,85.47,85.431,3.82794227]
["bitfinex","SOLUSD",1770652036871,4.053258,85.478,85.441,3.82794227]
["bitfinex","SOLUSD",1770652037077,11.69877981,85.479,85.441,3.82794227]
["bitfinex","SOLUSD",1770652037284,11.24186072,85.48,85.451,11.70261319]
["bitfinex","SOLUSD",1770652037459,11.24186072,85.48,85.44,11.24186072]
["bitfinex","SOLUSD",1770652037460,4.053258,85.479,85.44,11.24186072]
["bitfinex","SOLUSD",1770652037775,4.053258,85.469,85.431,3.82794227]
["bitfinex","SOLUSD",1770652037980,4.053258,85.469,85.436,11.70461994]
["bitfinex","SOLUSD",1770652038167,11.24186072,85.47,85.437,3.82794227]
["bitfinex","SOLUSD",1770652038976,40.94189759,85.487,85.425,11.70604742]
["bitfinex","SOLUSD",1770652038977,11.24186072,85.46,85.425,11.70604742]
["bitfinex","SOLUSD",1770652039173,11.70014859,85.469,85.431,4.14991425]
["bitfinex","SOLUSD",1770652039678,4.1495181,85.468,85.431,4.14991425]
["bitfinex","SOLUSD",1770652040178,11.24186072,85.46,85.431,4.14991425]
["bitfinex","SOLUSD",1770652040478,11.24186072,85.46,85.428,15.85567816]
["bitfinex","SOLUSD",1770652041483,4.1495181,85.468,85.431,4.14991425]
["bitfinex","SOLUSD",1770652041803,11.24186072,85.47,85.431,4.14991425]
["bitfinex","SOLUSD",1770652042479,15.39137882,85.47,85.431,4.14991425]
["bitfinex","SOLUSD",1770652042682,11.24186072,85.46,85.431,4.14991425]
["bitfinex","SOLUSD",1770652042970,11.69891668,85.478,85.441,4.14991425]
["bitfinex","SOLUSD",1770652043178,4.1495181,85.503,85.461,4.14991425]
["bitfinex","SOLUSD",1770652043361,4.1495181,85.519,85.471,4.14991425]
["bitfinex","SOLUSD",1770652043564,11.69344465,85.518,85.48,11.24186072]
["bitfinex","SOLUSD",1770652043760,11.69344465,85.518,85.481,4.14991425]
["bitfinex","SOLUSD",1770652044781,11.69226214,85.527,85.491,4.14991425]
["bitfinex","SOLUSD",1770652044960,11.69226214,85.527,85.501,4.14991425]
["bitfinex","SOLUSD",1770652045273,4.1495181,85.526,85.49,11.24186072]
["bitfinex","SOLUSD",1770652045478,4.1495181,85.526,85.491,4.14991425]
["bitfinex","SOLUSD",1770652045860,11.69226214,85.527,85.492,11.69700088]
["bitfinex","SOLUSD",1770652046064,11.69071056,85.538,85.501,4.14991425]
["bitfinex","SOLUSD",1770652046391,4.1495181,85.537,85.493,4.14991425]
["bitfinex","SOLUSD",1770652046560,4.1495181,85.537,85.501,4.14991425]
["bitfinex","SOLUSD",1770652047075,11.26360949,85.53,85.501,4.14991425]
["bitfinex","SOLUSD",1770652047378,11.26360949,85.53,85.492,45.08941735]
["bitfinex","SOLUSD",1770652047576,4.1495181,85.529,85.492,15.84691513]
["bitfinex","SOLUSD",1770652048174,42.28,85.545,85.484,11.69799092]
["bitfinex","SOLUSD",1770652048175,4.1495181,85.519,85.484,11.69799092]
["bitfinex","SOLUSD",1770652048361,11.69207744,85.528,85.47,11.26360949]
["bitfinex","SOLUSD",1770652048362,4.1495181,85.509,85.47,4.14991425]
["bitfinex","SOLUSD",1770652048778,4.1495181,85.509,85.479,11.69868635]
["bitfinex","SOLUSD",1770652049182,4.1495181,85.509,85.471,4.14991425]
["bitfinex","SOLUSD",1770652049366,4.1495181,85.509,85.479,11.69875937]
["bitfinex","SOLUSD",1770652049560,11.26360949,85.53,85.49,4.14991425]
["bitfinex","SOLUSD",1770652049774,11.69155092,85.532,85.501,4.14991425]
["bitfinex","SOLUSD",1770652049968,4.1495181,85.531,85.501,4.14991425]
["bitfinex","SOLUSD",1770652050289,11.69180404,85.53,85.502,11.69563285]
["bitfinex","SOLUSD",1770652051180,4.1495181,85.538,85.503,4.14991425]
["bitfinex","SOLUSD",1770652051387,11.69057389,85.539,85.51,11.26360949]
["bitfinex","SOLUSD",1770652051690,11.69057389,85.539,85.503,4.14991425]
["bitfinex","SOLUSD",1770652051888,4.1495181,85.538,85.503,4.14991425]
["bitfinex","SOLUSD",1770652052681,4.1495181,85.536,85.493,4.14991425]
["bitfinex","SOLUSD",1770652052866,4.1495181,85.529,85.493,4.14991425]
["bitfinex","SOLUSD",1770652053398,4.1495181,85.519,85.48,15.84853163]
["bitfinex","SOLUSD",1770652053687,4.1495181,85.499,85.46,11.26360949]
["bitfinex","SOLUSD",1770652053874,15.41312759,85.48,85.442,11.70374056]
["bitfinex","SOLUSD",1770652054087,4.1495181,85.479,85.441,15.85380799]
["bitfinex","SOLUSD",1770652054488,42.3,85.496,85.43,11.26360949]
["bitfinex","SOLUSD",1770652054489,4.1495181,85.469,85.43,15.41352374]
["bitfinex","SOLUSD",1770652054692,11.26360949,85.47,85.43,15.41352374]
["bitfinex","SOLUSD",1770652054693,11.26360949,85.47,85.432,11.70521584]
["bitfinex","SOLUSD",1770652054985,11.69891668,85.478,85.441,4.14991425]
["bitfinex","SOLUSD",1770652055373,40.51021829,85.48,85.441,4.14991425]
["bitfinex","SOLUSD",1770652055374,4.1495181,85.479,85.441,4.14991425]
["bitfinex","SOLUSD",1770652055575,15.84706629,85.488,85.441,4.14991425]
["bitfinex","SOLUSD",1770652055768,11.26360949,85.48,85.441,4.14991425]
["bitfinex","SOLUSD",1770652055975,4.1495181,85.479,85.441,4.14991425]
["bitfinex","SOLUSD",1770652056982,11.26360949,85.47,85.441,4.14991425]
["bitfinex","SOLUSD",1770652057282,4.1495181,85.477,85.441,4.14991425]
["bitfinex","SOLUSD",1770652057475,11.26360949,85.47,85.431,4.14991425]
["bitfinex","SOLUSD",1770652057788,11.69891668,85.478,85.443,4.14991425]
["bitfinex","SOLUSD",1770652058989,40.94164698,85.488,85.445,4.14991425]
["bitfinex","SOLUSD",1770652059186,11.69754819,85.488,85.451,4.14991425]
["bitfinex","SOLUSD",1770652059774,4.1495181,85.479,85.444,11.70357193]
["bitfinex","SOLUSD",1770652060086,4.1495181,85.469,85.428,4.14991425]
["bitfinex","SOLUSD",1770652060294,11.26360949,85.46,85.432,11.70520985]
["bitfinex","SOLUSD",1770652060499,4.1495181,85.469,85.432,11.70520985]
["bitfinex","SOLUSD",1770652060688,4.1495181,85.459,85.429,11.70562136]
["bitfinex","SOLUSD",1770652061193,11.26360949,85.46,85.428,4.14991425]
["bitfinex","SOLUSD",1770652061399,11.69836924,85.482,85.441,4.14991425]
["bitfinex","SOLUSD",1770652062093,11.69784747,85.486,85.451,4.14991425]
["bitfinex","SOLUSD",1770652063297,11.69784747,85.486,85.452,11.70247624]
["bitfinex","SOLUSD",1770652064188,11.69784747,85.486,85.453,4.14991425]
["bitfinex","SOLUSD",1770652064579,15.84736557,85.486,85.453,4.14991425]
["bitfinex","SOLUSD",1770652064781,4.1495181,85.485,85.453,4.14991425]
["bitfinex","SOLUSD",1770652065004,4.1495181,85.479,85.443,4.14991425]
["bitfinex","SOLUSD",1770652065204,4.1495181,85.479,85.434,4.14991425]
["bitfinex","SOLUSD",1770652065818,4.16761192,85.449,85.412,11.70795672]
["bitfinex","SOLUSD",1770652066108,11.26360949,85.46,85.413,4.04642744]
["bitfinex","SOLUSD",1770652066300,4.16761192,85.478,85.431,4.04642744]
["bitfinex","SOLUSD",1770652066496,4.16761192,85.478,85.441,4.04642744]
["bitfinex","SOLUSD",1770652067106,11.69905354,85.477,85.442,11.70384588]
["bitfinex","SOLUSD",1770652067404,42.34,85.491,85.451,4.04642744]
["bitfinex","SOLUSD",1770652067580,11.69686407,85.493,85.47,11.26360949]
["bitfinex","SOLUSD",1770652067776,4.16761192,85.479,85.443,4.04642744]
["bitfinex","SOLUSD",1770652068891,4.16761192,85.469,85.415,4.04642744]
["bitfinex","SOLUSD",1770652069206,4.16761192,85.457,85.417,4.04642744]
["bitfinex","SOLUSD",1770652070690,4.16761192,85.457,85.421,4.04642744]
["bitfinex","SOLUSD",1770652070896,4.16761192,85.457,85.43,11.26360949]
["bitfinex","SOLUSD",1770652071098,11.70192847,85.456,85.422,11.70658612]
["bitfinex","SOLUSD",1770652071408,4.16761192,85.455,85.418,11.70702703]
["bitfinex","SOLUSD",1770652071610,4.16761192,85.449,85.415,11.70752455]
["bitfinex","SOLUSD",1770652071829,4.16761192,85.449,85.418,11.70703157]
["bitfinex","SOLUSD",1770652072114,4.16761192,85.449,85.415,11.70753408]
["bitfinex","SOLUSD",1770652072286,4.16761192,85.449,85.41,15.31003693]
["bitfinex","SOLUSD",1770652072287,4.16761192,85.449,85.418,11.70702913]
["bitfinex","SOLUSD",1770652072487,4.16761192,85.449,85.413,11.70772889]
["bitfinex","SOLUSD",1770652072691,4.16761192,85.449,85.417,11.70720254]
["bitfinex","SOLUSD",1770652072997,4.16761192,85.449,85.41,15.31003693]
["bitfinex","SOLUSD",1770652073307,4.16761192,85.439,85.4,22.97311036]
["bitfinex","SOLUSD",1770652073610,4.16761192,85.439,85.401,4.04642744]
["bitfinex","SOLUSD",1770652073806,4.16761192,85.429,85.39,11.46360949]
["bitfinex","SOLUSD",1770652074013,40.96058421,85.448,85.39,0.2]
["bitfinex","SOLUSD",1770652074014,4.16761192,85.419,85.39,0.2]
["bitfinex","SOLUSD",1770652074186,4.16761192,85.419,85.39,11.46360949]
["bitfinex","SOLUSD",1770652074516,4.16761192,85.43,85.398,11.70977915]
["bitfinex","SOLUSD",1770652074807,4.16761192,85.43,85.402,11.70931727]
["bitfinex","SOLUSD",1770652074993,4.16761192,85.43,85.399,4.04642744]
["bitfinex","SOLUSD",1770652075191,11.70562689,85.429,85.399,4.04642744]
["bitfinex","SOLUSD",1770652075707,11.70562689,85.429,85.4,11.70960187]
["bitfinex","SOLUSD",1770652076283,4.16761192,85.43,85.4,27.0196388]
["bitfinex","SOLUSD",1770652076593,11.70562689,85.429,85.4,15.75602931]
["bitfinex","SOLUSD",1770652077118,11.70590094,85.427,85.39,15.51003693]
["bitfinex","SOLUSD",1770652077407,4.16761192,85.419,85.39,0.2]
["bitfinex","SOLUSD",1770652077794,4.16761192,85.409,85.39,0.2]
["bitfinex","SOLUSD",1770652078111,4.16761192,85.409,85.372,11.71342014]
["bitfinex","SOLUSD",1770652078609,4.16761192,85.46,85.401,4.04642744]
["bitfinex","SOLUSD",1770652078910,4.16761192,85.46,85.411,4.04642744]
["bitfinex","SOLUSD",1770652078911,4.16761192,85.458,85.411,4.04642744]
["bitfinex","SOLUSD",1770652079204,4.16761192,85.469,85.43,11.26360949]
["bitfinex","SOLUSD",1770652079598,15.86776051,85.469,85.431,4.04642744]
["bitfinex","SOLUSD",1770652079794,15.86776051,85.469,85.412,40.97784853]
["bitfinex","SOLUSD",1770652079795,4.16761192,85.493,85.46,11.26360949]
["bitfinex","SOLUSD",1770652079992,4.16761192,85.493,85.451,4.04642744]
["bitfinex","SOLUSD",1770652080185,4.16761192,85.493,85.46,11.26360949]
["bitfinex","SOLUSD",1770652080792,4.16761192,85.509,85.461,4.04642744]
["bitfinex","SOLUSD",1770652080993,11.26360949,85.48,85.44,15.31003693]
["bitfinex","SOLUSD",1770652081306,4.16761192,85.477,85.441,11.70398286]
["bitfinex","SOLUSD",1770652081503,4.16761192,85.477,85.44,15.31003693]
["bitfinex","SOLUSD",1770652081708,11.69891668,85.478,85.373,46.8526919]
["bitfinex","SOLUSD",1770652081709,4.16761192,85.449,85.412,4.04642744]
["bitfinex","SOLUSD",1770652082009,4.16761192,85.449,85.408,11.70841375]
["bitfinex","SOLUSD",1770652082402,4.16761192,85.429,85.39,15.31003693]
["bitfinex","SOLUSD",1770652082601,6.10262544,85.476,85.38,11.26360949]
["bitfinex","SOLUSD",1770652082602,4.16761192,85.419,85.38,11.26360949]
["bitfinex","SOLUSD",1770652083110,11.26360949,85.41,85.377,4.04642744]
["bitfinex","SOLUSD",1770652083312,11.26360949,85.41,85.371,11.71357955]
["bitfinex","SOLUSD",1770652083313,11.70836797,85.409,85.371,11.71357955]
["bitfinex","SOLUSD",1770652083710,4.16761192,85.408,85.371,11.71357955]
["bitfinex","SOLUSD",1770652084209,4.16761192,85.408,85.37,0.2]
["bitfinex","SOLUSD",1770652084606,11.70699727,85.419,85.381,4.04642744]
["bitfinex","SOLUSD",1770652084815,11.70699727,85.419,85.39,11.26360949]
["bitfinex","SOLUSD",1770652085311,5.13032502,85.444,85.37,0.2]
["bitfinex","SOLUSD",1770652085312,4.16761192,85.416,85.37,11.46360949]
["bitfinex","SOLUSD",1770652085523,4.16761192,85.409,85.37,0.2]
["bitfinex","SOLUSD",1770652085818,40.97544984,85.417,85.37,0.2]
["bitfinex","SOLUSD",1770652085819,4.16761192,85.416,85.37,0.2]
["bitfinex","SOLUSD",1770652086014,4.16761192,85.409,85.371,4.04642744]
["bitfinex","SOLUSD",1770652086216,11.70727138,85.417,85.381,11.71220763]
["bitfinex","SOLUSD",1770652086602,11.70727138,85.417,85.391,4.04642744]
["bitfinex","SOLUSD",1770652086919,45.13826522,85.427,85.391,4.04642744]
["bitfinex","SOLUSD",1770652087212,4.16761192,85.426,85.381,11.71220763]
["bitfinex","SOLUSD",1770652087399,4.16761192,85.424,85.382,4.04642744]
["bitfinex","SOLUSD",1770652087718,4.16761192,85.424,85.39,11.26360949]
["bitfinex","SOLUSD",1770652088393,4.16761192,85.409,85.375,11.71299483]
["bitfinex","SOLUSD",1770652089199,4.16761192,85.409,85.37,11.46360949]
["bitfinex","SOLUSD",1770652089611,4.16761192,85.407,85.37,0.2]
["bitfinex","SOLUSD",1770652089811,4.16761192,85.407,85.37,11.91358504]
["bitfinex","SOLUSD",1770652090313,4.16761192,85.407,85.37,0.2]
["bitfinex","SOLUSD",1770652090513,4.16761192,85.399,85.37,0.2]
["bitfinex","SOLUSD",1770652091508,11.7098761,85.398,85.37,0.2]
["bitfinex","SOLUSD",1770652091828,4.16761192,85.397,85.37,0.2]
["bitfinex","SOLUSD",1770652092718,15.87460919,85.419,85.381,4.04642744]
["bitfinex","SOLUSD",1770652092917,4.16761192,85.418,85.371,11.71357955]
["bitfinex","SOLUSD",1770652093099,4.16761192,85.418,85.38,11.26360949]
["bitfinex","SOLUSD",1770652093500,4.16761192,85.418,85.39,11.26360949]
["bitfinex","SOLUSD",1770652093817,4.16761192,85.418,85.381,4.04642744]
["bitfinex","SOLUSD",1770652093818,11.70727138,85.417,85.386,11.71151944]
["bitfinex","SOLUSD",1770652094005,4.16761192,85.416,85.38,11.26360949]
["bitfinex","SOLUSD",1770652094199,4.16761192,85.399,85.37,0.2]
["bitfinex","SOLUSD",1770652094801,4.16761192,85.389,85.35,0.2]
["bitfinex","SOLUSD",1770652095403,3.99866871,85.379,85.35,0.2]
["bitfinex","SOLUSD",1770652095725,3.99866871,85.377,85.35,0.2]
["bitfinex","SOLUSD",1770652096826,40.9941671,85.378,85.33,0.2]
["bitfinex","SOLUSD",1770652096827,3.99866871,85.359,85.33,0.2]
["bitfinex","SOLUSD",1770652097010,5.13032502,85.375,85.33,0.2]
["bitfinex","SOLUSD",1770652097216,3.99866871,85.369,85.331,4.03870578]
["bitfinex","SOLUSD",1770652097400,3.99866871,85.369,85.33,0.2]
["bitfinex","SOLUSD",1770652098111,3.99866871,85.367,85.33,23.18278252]
["bitfinex","SOLUSD",1770652098310,11.71399119,85.368,85.34,11.26360949]
["bitfinex","SOLUSD",1770652099199,11.71399119,85.368,85.341,3.80894125]
["bitfinex","SOLUSD",1770652100325,4.12942322,85.376,85.34,11.26360949]
["bitfinex","SOLUSD",1770652100536,4.12942322,85.376,85.34,22.98136595]
["bitfinex","SOLUSD",1770652100721,4.12942322,85.396,85.351,3.80894125]
["bitfinex","SOLUSD",1770652100923,33.40492223,85.396,85.36,11.26360949]
["bitfinex","SOLUSD",1770652101429,11.70973898,85.399,85.371,3.80894125]
["bitfinex","SOLUSD",1770652101608,11.70925931,85.403,85.371,3.80894125]
["bitfinex","SOLUSD",1770652102516,11.7080938,85.411,85.38,11.26360949]
["bitfinex","SOLUSD",1770652102806,11.70590094,85.427,85.391,3.80894125]
["bitfinex","SOLUSD",1770652103427,4.12942322,85.426,85.391,3.80894125]
["bitfinex","SOLUSD",1770652103819,4.12942322,85.426,85.381,3.80894125]
["bitfinex","SOLUSD",1770652104002,4.12942322,85.426,85.39,11.26360949]
["bitfinex","SOLUSD",1770652104407,4.12942322,85.426,85.39,15.07255074]
["bitfinex","SOLUSD",1770652104608,11.706175,85.425,85.39,26.78339035]
["bitfinex","SOLUSD",1770652104817,15.83559822,85.425,85.39,26.78339035]
["bitfinex","SOLUSD",1770652105019,4.12942322,85.424,85.39,26.78339035]
["bitfinex","SOLUSD",1770652105509,11.706175,85.425,84.879,211.59990131]
["bitfinex","SOLUSD",1770652105510,4.12942322,85.419,85.37,11.26360949]
["bitfinex","SOLUSD",1770652105714,4.12942322,85.409,85.37,11.26360949]
["bitfinex","SOLUSD",1770652105913,4.12942322,85.421,85.381,3.80894125]
["bitfinex","SOLUSD",1770652106133,4.12942322,85.419,85.38,11.26360949]
["bitfinex","SOLUSD",1770652106433,11.26360949,85.39,85.352,11.7160517]
["bitfinex","SOLUSD",1770652106604,5.13032502,85.424,85.36,11.26360949]
["bitfinex","SOLUSD",1770652106605,4.12942322,85.387,85.36,11.26360949]
["bitfinex","SOLUSD",1770652106809,4.12942322,85.408,85.371,3.80894125]
["bitfinex","SOLUSD",1770652107015,4.12942322,85.399,85.36,11.26360949]
["bitfinex","SOLUSD",1770652107233,11.26360949,85.39,85.35,11.26360949]
["bitfinex","SOLUSD",1770652107411,4.12942322,85.379,85.339,11.71796997]
["bitfinex","SOLUSD",1770652107813,42.62,85.389,85.33,11.46360949]
["bitfinex","SOLUSD",1770652107814,4.12942322,85.369,85.335,11.71850338]
["bitfinex","SOLUSD",1770652108113,4.12942322,85.369,85.33,15.27255074]
["bitfinex","SOLUSD",1770652108321,4.12942322,85.369,85.33,0.2]
["bitfinex","SOLUSD",1770652108837,4.12942322,85.367,85.33,0.2]
["bitfinex","SOLUSD",1770652109405,4.12942322,85.367,85.331,11.71907044]
["bitfinex","SOLUSD",1770652110306,40.99896916,85.368,85.331,11.71907044]
["bitfinex","SOLUSD",1770652110307,11.31006308,85.36,85.331,11.71907044]
["bitfinex","SOLUSD",1770652110527,4.12942322,85.359,85.33,0.2]
["bitfinex","SOLUSD",1770652110737,4.12942322,85.371,85.34,11.31006308]
["bitfinex","SOLUSD",1770652111032,15.4394863,85.37,85.33,56.3361801]
["bitfinex","SOLUSD",1770652111327,4.12942322,85.369,85.331,3.80894125]
["bitfinex","SOLUSD",1770652112205,4.12942322,85.379,85.341,3.80894125]
["bitfinex","SOLUSD",1770652113324,11.71261917,85.378,85.342,11.71755993]
["bitfinex","SOLUSD",1770652113525,4.12942322,85.377,85.342,11.71755993]
["bitfinex","SOLUSD",1770652113712,4.12942322,85.377,85.338,11.71808064]
["bitfinex","SOLUSD",1770652114034,4.12942322,85.369,85.338,11.71805146]
["bitfinex","SOLUSD",1770652115026,4.12942322,85.369,85.33,11.51006308]
["bitfinex","SOLUSD",1770652115027,4.12942322,85.369,85.33,0.2]
["bitfinex","SOLUSD",1770652115236,4.12942322,85.359,85.33,0.2]
["bitfinex","SOLUSD",1770652115421,11.71536352,85.358,85.33,0.2]
["bitfinex","SOLUSD",1770652115628,11.71536352,85.358,85.331,11.71907044]
["bitfinex","SOLUSD",1770652115823,29.28161339,85.378,85.332,3.80894125]
["bitfinex","SOLUSD",1770652116041,15.84217958,85.377,85.34,3.80894125]
["bitfinex","SOLUSD",1770652116332,4.12942322,85.376,85.34,3.80894125]
["bitfinex","SOLUSD",1770652116626,11.71227348,85.381,85.351,3.80894125]
["bitfinex","SOLUSD",1770652116812,29.27456295,85.399,85.351,3.80894125]
["bitfinex","SOLUSD",1770652117021,4.12942322,85.397,85.351,3.80894125]
["bitfinex","SOLUSD",1770652117653,4.12942322,85.389,85.351,3.80894125]
["bitfinex","SOLUSD",1770652117944,4.12942322,85.369,85.331,3.80894125]
["bitfinex","SOLUSD",1770652118236,4.12942322,85.359,85.33,0.2]
["bitfinex","SOLUSD",1770652118941,4.12942322,85.349,85.33,0.2]
["bitfinex","SOLUSD",1770652119447,4.12942322,85.339,85.295,3.80894125]
["bitfinex","SOLUSD",1770652119611,4.12942322,85.317,85.287,11.72507531]
["bitfinex","SOLUSD",1770652119934,11.31006308,85.32,85.291,3.80894125]
["bitfinex","SOLUSD",1770652120131,42.76,85.338,85.301,3.80894125]
["bitfinex","SOLUSD",1770652120338,54.47816843,85.338,85.301,3.80894125]
["bitfinex","SOLUSD",1770652121007,11.71816843,85.338,85.31,11.31006308]
["bitfinex","SOLUSD",1770652121210,11.71816843,85.338,85.31,15.11900433]
["bitfinex","SOLUSD",1770652121407,11.31006308,85.34,85.311,11.72181781]
["bitfinex","SOLUSD",1770652121627,4.12942322,85.339,85.3,15.11900433]
["bitfinex","SOLUSD",1770652121818,4.12942322,85.339,85.301,3.80894125]
["bitfinex","SOLUSD",1770652122336,4.12942322,85.339,85.305,11.72259713]
["bitfinex","SOLUSD",1770652122632,4.12942322,85.339,85.308,11.72211622]
["bitfinex","SOLUSD",1770652122941,4.12942322,85.339,85.311,11.72181781]
["bitfinex","SOLUSD",1770652123105,11.7169319,85.347,85.312,3.80894125]
["bitfinex","SOLUSD",1770652123310,4.12942322,85.339,85.291,3.80894125]
["bitfinex","SOLUSD",1770652123508,4.12942322,85.329,85.291,3.80894125]
["bitfinex","SOLUSD",1770652123740,4.12942322,85.329,85.292,11.72442902]
["bitfinex","SOLUSD",1770652123939,4.12942322,85.337,85.293,3.80894125]
["bitfinex","SOLUSD",1770652124237,4.12942322,85.319,85.29,0.2]
["bitfinex","SOLUSD",1770652124734,4.12942322,85.319,85.29,11.92461189]
["bitfinex","SOLUSD",1770652125234,11.31006308,85.31,85.29,0.2]
["bitfinex","SOLUSD",1770652125534,4.12942322,85.319,85.29,0.2]
["bitfinex","SOLUSD",1770652126109,3.86333387,85.317,85.29,0.2]
["bitfinex","SOLUSD",1770652126612,3.86333387,85.309,85.29,0.2]
["bitfinex","SOLUSD",1770652127233,11.7203509,85.322,85.292,4.05134592]
["bitfinex","SOLUSD",1770652128042,3.86333387,85.334,85.293,11.72429155]
["bitfinex","SOLUSD",1770652128249,3.86333387,85.334,85.294,4.05134592]
["bitfinex","SOLUSD",1770652128621,41.01290148,85.339,85.301,4.05134592]
["bitfinex","SOLUSD",1770652128936,11.71797185,85.339,85.301,4.05134592]
["bitfinex","SOLUSD",1770652129350,3.86333387,85.338,85.301,4.05134592]
["bitfinex","SOLUSD",1770652129932,11.71797185,85.339,85.301,4.05134592]
["bitfinex","SOLUSD",1770652130130,11.71797185,85.339,85.311,4.05134592]
["bitfinex","SOLUSD",1770652130429,11.71769723,85.341,85.313,4.05134592]
["bitfinex","SOLUSD",1770652130643,3.86333387,85.383,85.331,4.05134592]
["bitfinex","SOLUSD",1770652130808,3.86333387,85.377,85.341,4.05134592]
["bitfinex","SOLUSD",1770652131132,3.86333387,85.376,85.341,4.05134592]
["bitfinex","SOLUSD",1770652132328,3.86333387,85.369,85.331,11.71907044]
["bitfinex","SOLUSD",1770652134450,3.86333387,85.367,85.331,11.71907044]
["bitfinex","SOLUSD",1770652135761,3.86333387,85.359,85.32,11.31006308]
["bitfinex","SOLUSD",1770652135936,40.99896916,85.368,85.308,4.05134592]
["bitfinex","SOLUSD",1770652135937,3.86333387,85.349,85.308,4.05134592]
["bitfinex","SOLUSD",1770652136125,3.86333387,85.339,85.302,11.72297036]
["bitfinex","SOLUSD",1770652136327,3.86333387,85.337,85.3,4.05134592]
["bitfinex","SOLUSD",1770652136548,3.86333387,85.337,85.301,11.72319199]
["bitfinex","SOLUSD",1770652136931,11.31006308,85.33,85.301,11.72319199]
["bitfinex","SOLUSD",1770652137136,3.86333387,85.329,85.292,11.72442458]
["bitfinex","SOLUSD",1770652137653,11.31006308,85.32,85.29,4.25134592]
["bitfinex","SOLUSD",1770652137831,3.86333387,85.32,85.29,15.97594739]
["bitfinex","SOLUSD",1770652138038,3.86333387,85.329,85.3,11.72321646]
["bitfinex","SOLUSD",1770652138232,11.71810916,85.338,85.301,4.05134592]
["bitfinex","SOLUSD",1770652138460,3.86333387,85.361,85.321,4.05134592]
["bitfinex","SOLUSD",1770652139163,3.86333387,85.361,85.331,4.05134592]
["bitfinex","SOLUSD",1770652139459,3.86333387,85.359,85.317,4.05134592]
["bitfinex","SOLUSD",1770652139834,3.86333387,85.359,85.32,11.31006308]
["bitfinex","SOLUSD",1770652140030,11.71357955,85.371,85.331,4.05134592]
["bitfinex","SOLUSD",1770652140336,3.86333387,85.359,85.322,4.05134592]
["bitfinex","SOLUSD",1770652140541,3.86333387,85.359,85.325,11.71978026]
["bitfinex","SOLUSD",1770652140746,3.86333387,85.359,85.322,4.05134592]
["bitfinex","SOLUSD",1770652140747,44.86230303,85.368,85.332,4.05134592]
["bitfinex","SOLUSD",1770652141132,43.08,85.38,85.35,11.31006308]
["bitfinex","SOLUSD",1770652141345,3.86333387,85.388,85.351,4.05134592]
["bitfinex","SOLUSD",1770652141544,3.86333387,85.379,85.341,4.05134592]
["bitfinex","SOLUSD",1770652141870,3.86333387,85.379,85.35,11.31006308]
["bitfinex","SOLUSD",1770652142063,43.08,85.4,85.361,4.05134592]
["bitfinex","SOLUSD",1770652142064,11.71070206,85.392,85.361,4.05134592]
["bitfinex","SOLUSD",1770652142359,11.71070206,85.392,85.37,11.31006308]
["bitfinex","SOLUSD",1770652143147,11.71070206,85.392,85.368,11.71394479]
["bitfinex","SOLUSD",1770652143552,11.70946476,85.401,85.368,4.05134592]
["bitfinex","SOLUSD",1770652144144,3.86333387,85.4,85.368,4.05134592]
["bitfinex","SOLUSD",1770652144733,11.70946476,85.401,85.371,4.05134592]
["bitfinex","SOLUSD",1770652145561,15.57170184,85.409,85.372,45.04839412]
["bitfinex","SOLUSD",1770652145740,29.26647363,85.422,85.372,45.04839412]
["bitfinex","SOLUSD",1770652145741,3.86333387,85.421,85.381,4.05134592]
["bitfinex","SOLUSD",1770652146160,11.70699727,85.419,85.381,4.05134592]
["bitfinex","SOLUSD",1770652146354,11.70699727,85.419,85.391,4.05134592]
["bitfinex","SOLUSD",1770652146548,3.86333387,85.429,85.391,4.05134592]
["bitfinex","SOLUSD",1770652146746,3.86333387,85.429,85.372,40.9970482]
["bitfinex","SOLUSD",1770652146747,11.70467755,85.436,85.401,4.05134592]
["bitfinex","SOLUSD",1770652147359,11.70342215,85.446,85.411,4.05134592]
["bitfinex","SOLUSD",1770652147763,43.18,85.449,85.42,11.31006308]
["bitfinex","SOLUSD",1770652148065,11.70082034,85.465,85.431,4.05134592]
["bitfinex","SOLUSD",1770652148243,11.70002841,85.47,85.44,11.31006308]
["bitfinex","SOLUSD",1770652148568,3.86333387,85.472,85.441,4.05134592]
["bitfinex","SOLUSD",1770652149778,0.2,85.49,85.461,4.05134592]
["bitfinex","SOLUSD",1770652149936,0.2,85.49,85.453,4.05134592]
["bitfinex","SOLUSD",1770652150141,3.86333387,85.479,85.442,4.05134592]
["bitfinex","SOLUSD",1770652150361,3.86333387,85.469,85.431,4.05134592]
["bitfinex","SOLUSD",1770652150656,3.86333387,85.469,85.43,23.01551104]
["bitfinex","SOLUSD",1770652150657,3.86333387,85.459,85.43,11.70544814]
["bitfinex","SOLUSD",1770652150842,3.86333387,85.459,85.425,11.70610403]
["bitfinex","SOLUSD",1770652151153,3.86333387,85.459,85.429,11.70551624]
["bitfinex","SOLUSD",1770652151549,3.86333387,85.459,85.435,11.70472628]
["bitfinex","SOLUSD",1770652151752,3.86333387,85.459,85.391,93.68606424]
["bitfinex","SOLUSD",1770652151753,3.86333387,85.484,85.451,4.05134592]
["bitfinex","SOLUSD",1770652151954,11.69741136,85.489,85.451,4.05134592]
["bitfinex","SOLUSD",1770652152140,3.86333387,85.488,85.451,4.05134592]
["bitfinex","SOLUSD",1770652153465,3.86333387,85.488,85.45,11.31006308]
["bitfinex","SOLUSD",1770652153665,15.56225055,85.478,85.442,11.70384588]
["bitfinex","SOLUSD",1770652153864,15.56225055,85.478,85.443,4.05134592]
["bitfinex","SOLUSD",1770652154567,11.31006308,85.47,85.443,4.05134592]
["bitfinex","SOLUSD",1770652154766,3.86333387,85.487,85.451,4.05134592]
["bitfinex","SOLUSD",1770652154971,11.69782186,85.486,85.451,4.05134592]
["bitfinex","SOLUSD",1770652155167,11.31006308,85.48,85.451,4.05134592]
["bitfinex","SOLUSD",1770652155341,15.56115573,85.486,85.451,4.05134592]
["bitfinex","SOLUSD",1770652155960,3.92895923,85.485,85.451,4.05134592]
["bitfinex","SOLUSD",1770652156876,0.2,85.49,85.471,3.84722093]
["bitfinex","SOLUSD",1770652157249,11.69741136,85.489,85.461,3.84722093]
["bitfinex","SOLUSD",1770652157469,15.62637059,85.489,85.453,3.84722093]
["bitfinex","SOLUSD",1770652157667,0.2,85.49,85.471,3.84722093]
["bitfinex","SOLUSD",1770652157969,0.2,85.49,85.473,3.84722093]
["bitfinex","SOLUSD",1770652159152,0.2,85.49,85.451,4.07665047]
["bitfinex","SOLUSD",1770652159153,3.91865266,85.489,85.451,4.07665047]
["bitfinex","SOLUSD",1770652159355,3.91865266,85.489,85.46,15.38671355]
["bitfinex","SOLUSD",1770652159855,11.69754819,85.488,85.461,15.77789431]
["bitfinex","SOLUSD",1770652160258,0.2,85.49,85.462,4.07665047]
["bitfinex","SOLUSD",1770652160475,11.31006308,85.52,85.481,4.07665047]
["bitfinex","SOLUSD",1770652160764,11.69194074,85.529,85.461,40.95435344]
["bitfinex","SOLUSD",1770652160765,3.91865266,85.509,85.471,4.07665047]
["bitfinex","SOLUSD",1770652161379,3.91865266,85.519,85.481,4.07665047]
["bitfinex","SOLUSD",1770652161773,3.91865266,85.517,85.483,4.07665047]
["bitfinex","SOLUSD",1770652162481,11.69344465,85.518,85.47,29.24970362]
["bitfinex","SOLUSD",1770652162482,3.91865266,85.509,85.477,11.69899565]
["bitfinex","SOLUSD",1770652162653,11.31006308,85.5,85.473,4.07665047]
["bitfinex","SOLUSD",1770652162854,3.91865266,85.509,85.473,4.07665047]
["bitfinex","SOLUSD",1770652162855,3.91865266,85.509,85.476,11.69911509]
["bitfinex","SOLUSD",1770652163062,3.91865266,85.509,85.479,11.69866452]
["bitfinex","SOLUSD",1770652164079,3.91865266,85.499,85.465,11.70066929]
["bitfinex","SOLUSD",1770652164382,3.91865266,85.479,85.449,11.7027594]
["bitfinex","SOLUSD",1770652164577,11.31006308,85.5,85.46,11.31006308]
["bitfinex","SOLUSD",1770652164783,11.31006308,85.5,85.426,5.36086188]
["bitfinex","SOLUSD",1770652164784,3.91865266,85.489,85.451,4.07665047]
["bitfinex","SOLUSD",1770652165076,3.91865266,85.489,85.457,11.70166586]
["bitfinex","SOLUSD",1770652165272,3.91865266,85.489,85.452,11.70240659]
["bitfinex","SOLUSD",1770652165476,3.91865266,85.489,85.451,4.07665047]
["bitfinex","SOLUSD",1770652165775,3.91865266,85.489,85.459,11.70138694]
["bitfinex","SOLUSD",1770652166081,11.31006308,85.49,85.455,11.70204807]
["bitfinex","SOLUSD",1770652166082,3.91865266,85.487,85.455,11.70204807]
["bitfinex","SOLUSD",1770652167272,11.69782186,85.486,85.455,11.70204807]
["bitfinex","SOLUSD",1770652167663,3.91865266,85.485,85.451,4.07665047]
["bitfinex","SOLUSD",1770652167884,3.91865266,85.485,85.453,4.07665047]
["bitfinex","SOLUSD",1770652169390,11.69782186,85.486,85.453,4.07665047]
["bitfinex","SOLUSD",1770652170084,11.69782186,85.486,85.45,11.2775645]
["bitfinex","SOLUSD",1770652170085,11.69782186,85.486,85.455,4.07665047]
["bitfinex","SOLUSD",1770652170889,3.91865266,85.494,85.46,11.2775645]
["bitfinex","SOLUSD",1770652171066,11.69686407,85.493,85.461,4.07665047]
["bitfinex","SOLUSD",1770652171676,11.69634859,85.497,85.461,4.07665047]
["bitfinex","SOLUSD",1770652171866,11.6951078,85.506,85.471,4.07665047]
["bitfinex","SOLUSD",1770652172381,11.69467541,85.509,85.472,11.69973792]
["bitfinex","SOLUSD",1770652172679,11.69467541,85.509,85.481,4.07665047]
["bitfinex","SOLUSD",1770652173275,11.2775645,85.5,85.468,15.77687286]
["bitfinex","SOLUSD",1770652173471,3.91865266,85.499,85.468,15.77687286]
["bitfinex","SOLUSD",1770652173784,3.91865266,85.499,85.471,11.69974546]
["bitfinex","SOLUSD",1770652173959,3.91865266,85.499,85.472,4.07665047]
["bitfinex","SOLUSD",1770652174163,3.91865266,85.489,85.459,4.07665047]
["bitfinex","SOLUSD",1770652174480,3.91865266,85.489,85.428,5.13032502]
["bitfinex","SOLUSD",1770652174481,3.91865266,85.487,85.448,4.07665047]
["bitfinex","SOLUSD",1770652174688,3.91865266,85.487,85.451,4.07665047]
["bitfinex","SOLUSD",1770652174985,11.69754819,85.488,85.428,4.07665047]
["bitfinex","SOLUSD",1770652174986,3.91865266,85.469,85.428,4.07665047]
["bitfinex","SOLUSD",1770652175170,3.91865266,85.469,85.431,4.07665047]
["bitfinex","SOLUSD",1770652175372,3.91865266,85.469,85.44,11.70398835]
["bitfinex","SOLUSD",1770652175564,3.91865266,85.487,85.445,11.70334253]
["bitfinex","SOLUSD",1770652175765,11.2775645,85.47,85.442,4.07665047]
["bitfinex","SOLUSD",1770652176076,3.91865266,85.469,85.442,4.07665047]
["bitfinex","SOLUSD",1770652176273,11.2775645,85.46,85.431,15.78195395]
["bitfinex","SOLUSD",1770652176476,3.91865266,85.467,85.431,15.78195395]
["bitfinex","SOLUSD",1770652176868,3.91865266,85.467,85.432,4.07665047]
["bitfinex","SOLUSD",1770652177393,11.70028548,85.468,85.432,4.07665047]
["bitfinex","SOLUSD",1770652177760,11.69974274,85.472,85.432,4.07665047]
["bitfinex","SOLUSD",1770652178088,11.69974274,85.472,85.441,4.07665047]
["bitfinex","SOLUSD",1770652178794,11.2775645,85.47,85.441,4.07665047]
["bitfinex","SOLUSD",1770652179289,11.69974274,85.472,85.443,4.07665047]
["bitfinex","SOLUSD",1770652179874,11.69932728,85.475,85.443,4.07665047]
["bitfinex","SOLUSD",1770652180387,3.91865266,85.497,85.451,4.07665047]
["bitfinex","SOLUSD",1770652180688,3.91865266,85.489,85.461,4.07665047]
["bitfinex","SOLUSD",1770652180897,11.69754819,85.488,85.461,15.77788061]
["bitfinex","SOLUSD",1770652181371,15.61620085,85.488,85.461,15.77788061]
["bitfinex","SOLUSD",1770652182266,3.91865266,85.469,85.437,11.70450719]
["bitfinex","SOLUSD",1770652182487,11.2775645,85.47,85.422,4.07665047]
["bitfinex","SOLUSD",1770652182488,3.91865266,85.459,85.429,11.70549067]
["bitfinex","SOLUSD",1770652183769,99.42915963,85.488,85.422,4.07665047]
["bitfinex","SOLUSD",1770652183770,3.91865266,85.45,85.422,4.07665047]
["bitfinex","SOLUSD",1770652183971,15.19621716,85.45,85.422,4.07665047]
["bitfinex","SOLUSD",1770652184172,3.91865266,85.448,85.419,11.70689378]
["bitfinex","SOLUSD",1770652185268,3.91865266,85.448,85.413,11.70781965]
["bitfinex","SOLUSD",1770652185472,3.91865266,85.448,85.414,4.01642621]
["bitfinex","SOLUSD",1770652185994,4.00651267,85.469,85.431,4.01642621]
["bitfinex","SOLUSD",1770652186497,11.69623891,85.498,85.451,4.01642621]
["bitfinex","SOLUSD",1770652186791,4.00651267,85.497,85.461,4.01642621]
["bitfinex","SOLUSD",1770652187293,4.00651267,85.497,85.462,11.70110692]
["bitfinex","SOLUSD",1770652187500,4.00651267,85.497,85.463,4.01642621]
["bitfinex","SOLUSD",1770652187687,4.00651267,85.497,85.453,4.01642621]
["bitfinex","SOLUSD",1770652187688,4.00651267,85.496,85.453,4.01642621]
["bitfinex","SOLUSD",1770652188594,4.00651267,85.496,85.454,11.70210822]
["bitfinex","SOLUSD",1770652188894,11.6963463,85.497,85.44,11.70405107]
["bitfinex","SOLUSD",1770652188895,4.00651267,85.469,85.44,11.70405107]
["bitfinex","SOLUSD",1770652189589,4.00651267,85.469,85.434,4.01642621]
["bitfinex","SOLUSD",1770652189791,4.00651267,85.478,85.434,4.01642621]
["bitfinex","SOLUSD",1770652189983,4.00651267,85.497,85.451,4.01642621]
["bitfinex","SOLUSD",1770652190184,11.2775645,85.49,85.451,4.01642621]
["bitfinex","SOLUSD",1770652190484,4.00651267,85.489,85.451,4.01642621]
["bitfinex","SOLUSD",1770652190874,4.00651267,85.489,85.46,11.2775645]
["bitfinex","SOLUSD",1770652191073,4.00651267,85.489,85.459,4.01642621]
["bitfinex","SOLUSD",1770652191494,4.00651267,85.495,85.462,11.70110692]
["bitfinex","SOLUSD",1770652191696,4.00651267,85.489,85.44,11.2775645]
["bitfinex","SOLUSD",1770652191871,11.69645363,85.496,85.462,11.70110692]
["bitfinex","SOLUSD",1770652192075,15.28407717,85.5,85.463,4.01642621]
["bitfinex","SOLUSD",1770652192484,11.69604322,85.499,85.463,4.01642621]
["bitfinex","SOLUSD",1770652192774,4.00651267,85.489,85.45,11.2775645]
["bitfinex","SOLUSD",1770652193193,4.00651267,85.489,85.462,11.70110692]
["bitfinex","SOLUSD",1770652193500,4.00651267,85.498,85.463,4.01642621]
["bitfinex","SOLUSD",1770652193889,4.00651267,85.498,85.465,4.01642621]
["bitfinex","SOLUSD",1770652194094,4.00651267,85.496,85.451,4.01642621]
["bitfinex","SOLUSD",1770652194393,4.00651267,85.496,85.462,11.70099113]
["bitfinex","SOLUSD",1770652194894,4.00651267,85.496,85.464,11.70083309]
["bitfinex","SOLUSD",1770652195111,4.00651267,85.496,85.464,4.01642621]
["bitfinex","SOLUSD",1770652195791,4.00651267,85.496,85.46,11.70131325]
["bitfinex","SOLUSD",1770652196371,4.00651267,85.494,85.461,4.01642621]
["bitfinex","SOLUSD",1770652197395,5.13032502,85.516,85.455,11.70206541]
["bitfinex","SOLUSD",1770652197396,4.00651267,85.501,85.471,4.01642621]
["bitfinex","SOLUSD",1770652197596,4.00651267,85.501,85.48,11.2775645]
["bitfinex","SOLUSD",1770652197782,4.00651267,85.501,85.471,4.01642621]
["bitfinex","SOLUSD",1770652198390,4.00651267,85.501,85.471,15.71624906]
["bitfinex","SOLUSD",1770652199001,4.00651267,85.501,85.472,4.01642621]
["bitfinex","SOLUSD",1770652199193,4.00651267,85.509,85.48,11.2775645]
["bitfinex","SOLUSD",1770652199499,4.00651267,85.509,85.472,4.01642621]
["bitfinex","SOLUSD",1770652200200,4.00651267,85.509,85.47,11.2775645]
["bitfinex","SOLUSD",1770652200505,4.00651267,85.489,85.44,11.2775645]
["bitfinex","SOLUSD",1770652200674,4.00651267,85.489,85.385,93.69269058]
["bitfinex","SOLUSD",1770652200675,4.00651267,85.469,85.42,11.2775645]
["bitfinex","SOLUSD",1770652200881,11.2775645,85.46,85.42,15.29399071]
["bitfinex","SOLUSD",1770652201081,4.00651267,85.459,85.421,15.72314938]
["bitfinex","SOLUSD",1770652201480,44.04,85.468,85.431,4.01642621]
["bitfinex","SOLUSD",1770652201681,4.00651267,85.467,85.431,4.01642621]
["bitfinex","SOLUSD",1770652201894,4.00651267,85.459,85.422,4.01642621]
["bitfinex","SOLUSD",1770652202489,4.00651267,85.449,85.415,4.01642621]
["bitfinex","SOLUSD",1770652202889,4.00651267,85.449,85.409,11.70832282]
["bitfinex","SOLUSD",1770652203204,40.95579114,85.458,85.39,11.91091922]
["bitfinex","SOLUSD",1770652203205,4.00651267,85.429,85.39,11.91091922]
["bitfinex","SOLUSD",1770652204703,4.00651267,85.427,85.39,0.2]
["bitfinex","SOLUSD",1770652204902,40.9701737,85.428,85.39,0.2]
["bitfinex","SOLUSD",1770652204903,4.00651267,85.409,85.39,0.2]
["bitfinex","SOLUSD",1770652205399,4.00651267,85.409,85.37,0.2]
["bitfinex","SOLUSD",1770652205602,4.00651267,85.399,85.37,0.2]
["bitfinex","SOLUSD",1770652206517,4.00651267,85.399,85.371,4.01642621]
["bitfinex","SOLUSD",1770652206804,4.00651267,85.399,85.37,0.2]
["bitfinex","SOLUSD",1770652207099,4.00651267,85.389,85.37,0.2]
["bitfinex","SOLUSD",1770652209006,4.00651267,85.379,85.341,11.71766387]
["bitfinex","SOLUSD",1770652209210,11.71124748,85.388,85.351,4.01642621]
["bitfinex","SOLUSD",1770652209401,4.00651267,85.387,85.355,4.01642621]
["bitfinex","SOLUSD",1770652209707,5.36086188,85.441,85.32,11.2775645]
["bitfinex","SOLUSD",1770652209708,4.00651267,85.407,85.381,4.01642621]
["bitfinex","SOLUSD",1770652209910,4.00651267,85.407,85.38,11.2775645]
["bitfinex","SOLUSD",1770652210317,11.70877924,85.406,85.38,11.2775645]
["bitfinex","SOLUSD",1770652210607,4.00651267,85.427,85.391,4.01642621]
["bitfinex","SOLUSD",1770652211188,4.00651267,85.425,85.391,4.01642621]
["bitfinex","SOLUSD",1770652211393,4.00651267,85.439,85.41,11.2775645]
["bitfinex","SOLUSD",1770652211612,4.00651267,85.439,85.4,11.2775645]
["bitfinex","SOLUSD",1770652212112,4.00651267,85.439,85.41,11.2775645]
["bitfinex","SOLUSD",1770652212323,4.00651267,85.439,85.411,4.01642621]
["bitfinex","SOLUSD",1770652213417,4.00651267,85.439,85.412,11.70795672]
["bitfinex","SOLUSD",1770652213603,4.00651267,85.439,85.4,11.2775645]
["bitfinex","SOLUSD",1770652213813,4.00651267,85.438,85.4,11.2775645]
["bitfinex","SOLUSD",1770652214113,4.00651267,85.429,85.39,11.2775645]
["bitfinex","SOLUSD",1770652214431,4.00651267,85.419,85.374,4.01642621]
["bitfinex","SOLUSD",1770652214919,4.00651267,85.409,85.37,11.2775645]
["bitfinex","SOLUSD",1770652215410,4.14116117,85.407,85.367,11.71407217]
["bitfinex","SOLUSD",1770652215617,4.14116117,85.407,85.37,11.2775645]
["bitfinex","SOLUSD",1770652215807,4.14116117,85.399,85.353,3.89146181]
["bitfinex","SOLUSD",1770652216006,4.14116117,85.389,85.353,11.7159635]
["bitfinex","SOLUSD",1770652216503,4.14116117,85.389,85.343,3.89146181]
["bitfinex","SOLUSD",1770652216889,44.12,85.398,85.319,5.13032502]
["bitfinex","SOLUSD",1770652216890,44.12,85.398,85.364,11.71440477]
["bitfinex","SOLUSD",1770652217094,4.14116117,85.407,85.371,3.89146181]
["bitfinex","SOLUSD",1770652217310,4.14116117,85.389,85.35,11.2775645]
["bitfinex","SOLUSD",1770652217515,4.14116117,85.387,85.354,11.7157863]
["bitfinex","SOLUSD",1770652218399,4.14116117,85.397,85.361,3.89146181]
["bitfinex","SOLUSD",1770652218604,4.14116117,85.397,85.354,11.7157863]
["bitfinex","SOLUSD",1770652218605,3.80690598,85.402,85.37,15.16902631]
["bitfinex","SOLUSD",1770652219712,3.80690598,85.402,85.371,11.71357955]
["bitfinex","SOLUSD",1770652219907,3.80690598,85.426,85.39,11.2775645]
["bitfinex","SOLUSD",1770652220100,3.80690598,85.426,85.381,3.7526419]
["bitfinex","SOLUSD",1770652220302,3.80690598,85.419,85.381,3.7526419]
["bitfinex","SOLUSD",1770652221213,3.80690598,85.399,85.36,15.0302064]
["bitfinex","SOLUSD",1770652221716,3.80690598,85.398,85.361,15.46759369]
["bitfinex","SOLUSD",1770652222020,3.80690598,85.408,85.38,11.2775645]
["bitfinex","SOLUSD",1770652222220,3.80690598,85.408,85.38,15.0302064]
["bitfinex","SOLUSD",1770652222398,3.80690598,85.418,85.381,3.7526419]
["bitfinex","SOLUSD",1770652223804,3.80690598,85.416,85.38,11.71230662]
["bitfinex","SOLUSD",1770652224201,3.80690598,85.416,85.382,11.71207045]
["bitfinex","SOLUSD",1770652225514,3.80690598,85.409,85.373,11.71330514]
["bitfinex","SOLUSD",1770652226422,3.80690598,85.418,85.381,3.7526419]
["bitfinex","SOLUSD",1770652226619,3.80690598,85.429,85.391,3.7526419]
["bitfinex","SOLUSD",1770652227614,3.80690598,85.427,85.392,15.46334079]
["bitfinex","SOLUSD",1770652228111,15.51266989,85.428,85.393,3.7526419]
["bitfinex","SOLUSD",1770652228311,3.80690598,85.419,85.383,3.7526419]
["bitfinex","SOLUSD",1770652228521,3.80690598,85.419,85.391,11.71075096]
["bitfinex","SOLUSD",1770652228722,11.2775645,85.46,85.411,3.7526419]
["bitfinex","SOLUSD",1770652228902,3.80690598,85.459,85.421,3.7526419]
["bitfinex","SOLUSD",1770652229438,3.80690598,85.459,85.43,11.2775645]
["bitfinex","SOLUSD",1770652229618,3.80690598,85.459,85.431,11.70535285]
["bitfinex","SOLUSD",1770652230411,3.80690598,85.469,85.44,11.2775645]
["bitfinex","SOLUSD",1770652230606,3.80690598,85.468,85.432,3.7526419]
["bitfinex","SOLUSD",1770652230811,3.80690598,85.468,85.431,11.70535285]
["bitfinex","SOLUSD",1770652232024,3.80690598,85.466,85.431,11.70535285]
["bitfinex","SOLUSD",1770652232599,3.80690598,85.466,85.44,11.28311473]
["bitfinex","SOLUSD",1770652232798,3.80690598,85.466,85.432,3.7526419]
["bitfinex","SOLUSD",1770652234215,3.80690598,85.466,85.434,3.7526419]
["bitfinex","SOLUSD",1770652235829,3.80690598,85.466,85.44,11.28311473]
["bitfinex","SOLUSD",1770652236225,3.80690598,85.466,85.434,3.7526419]
["bitfinex","SOLUSD",1770652236532,3.80690598,85.449,85.41,15.03575663]
["bitfinex","SOLUSD",1770652236726,40.95243666,85.465,85.399,11.70965139]
["bitfinex","SOLUSD",1770652236727,3.80690598,85.439,85.399,11.70965139]
["bitfinex","SOLUSD",1770652236951,3.80690598,85.439,85.391,3.7526419]
["bitfinex","SOLUSD",1770652236952,3.80690598,85.429,85.391,3.7526419]
["bitfinex","SOLUSD",1770652237121,3.80690598,85.429,85.391,15.46338298]
["bitfinex","SOLUSD",1770652237512,3.80690598,85.429,85.39,11.71096769]
["bitfinex","SOLUSD",1770652237933,3.80690598,85.419,85.371,3.7526419]
["bitfinex","SOLUSD",1770652238120,3.80690598,85.419,85.376,11.71286915]
["bitfinex","SOLUSD",1770652238623,3.80690598,85.409,85.372,11.71344234]
["bitfinex","SOLUSD",1770652238823,3.80690598,85.409,85.366,3.7526419]
["bitfinex","SOLUSD",1770652238824,3.80690598,85.389,85.35,11.7164345]
["bitfinex","SOLUSD",1770652239014,3.80690598,85.379,85.35,11.7164345]
["bitfinex","SOLUSD",1770652239826,3.80690598,85.379,85.34,3.7526419]
["bitfinex","SOLUSD",1770652240023,3.80690598,85.379,85.343,11.71728808]
["bitfinex","SOLUSD",1770652240231,3.80690598,85.379,85.343,15.46992998]
["bitfinex","SOLUSD",1770652240830,3.80690598,85.369,85.331,3.7526419]
["bitfinex","SOLUSD",1770652241036,3.80690598,85.369,85.334,3.7526419]
["bitfinex","SOLUSD",1770652241238,3.80690598,85.359,85.325,3.7526419]
["bitfinex","SOLUSD",1770652241618,11.28311473,85.35,85.325,3.7526419]
["bitfinex","SOLUSD",1770652241813,11.28311473,85.35,85.311,3.7526419]
["bitfinex","SOLUSD",1770652242334,49.21032502,85.384,85.289,5.36086188]
["bitfinex","SOLUSD",1770652242335,3.80690598,85.397,85.345,3.7526419]
["bitfinex","SOLUSD",1770652242533,3.80690598,85.395,85.352,15.46882898]
["bitfinex","SOLUSD",1770652242733,3.80690598,85.395,85.353,3.7526419]
["bitfinex","SOLUSD",1770652243041,3.80690598,85.389,85.347,11.71683239]
["bitfinex","SOLUSD",1770652243221,3.12421263,85.356,85.291,3.7526419]
["bitfinex","SOLUSD",1770652243424,11.28311473,85.33,85.291,3.7526419]
["bitfinex","SOLUSD",1770652243624,3.12421263,85.329,85.291,3.7526419]
["bitfinex","SOLUSD",1770652243837,11.28311473,85.32,85.291,3.7526419]
["bitfinex","SOLUSD",1770652244238,11.28311473,85.31,85.29,0.2]
["bitfinex","SOLUSD",1770652244456,3.12415051,85.319,85.29,0.2]
["bitfinex","SOLUSD",1770652244743,3.12415051,85.329,85.293,3.7526419]
["bitfinex","SOLUSD",1770652244942,5.13032502,85.352,85.292,11.72442902]
["bitfinex","SOLUSD",1770652244943,11.28311473,85.35,85.311,3.7526419]
["bitfinex","SOLUSD",1770652245925,3.12402841,85.349,85.311,3.7526419]
["bitfinex","SOLUSD",1770652246240,11.28311473,85.34,85.311,3.7526419]
["bitfinex","SOLUSD",1770652246446,3.12402841,85.349,85.311,3.7526419]
["bitfinex","SOLUSD",1770652246945,5.13032502,85.366,85.321,3.86791224]
["bitfinex","SOLUSD",1770652247142,5.13032502,85.366,85.331,3.86791224]
["bitfinex","SOLUSD",1770652247520,3.1239091,85.339,85.3,11.28311473]
["bitfinex","SOLUSD",1770652247726,3.1239091,85.339,85.291,3.86791224]
["bitfinex","SOLUSD",1770652247937,3.1239091,85.339,85.301,11.72313556]
["bitfinex","SOLUSD",1770652248428,3.1239091,85.339,85.301,15.5910478]
["bitfinex","SOLUSD",1770652248644,3.1239091,85.339,85.301,3.86791224]
["bitfinex","SOLUSD",1770652248940,11.28311473,85.36,85.321,3.86791224]
["bitfinex","SOLUSD",1770652249454,3.12390694,85.329,85.296,11.72385726]
["bitfinex","SOLUSD",1770652250144,16.41343975,85.36,85.311,3.86791224]
["bitfinex","SOLUSD",1770652250350,11.28311473,85.35,85.311,3.86791224]
["bitfinex","SOLUSD",1770652250922,22.99968465,85.35,85.313,3.86791224]
["bitfinex","SOLUSD",1770652251328,11.28311473,85.35,85.313,3.86791224]
["bitfinex","SOLUSD",1770652251748,11.28311473,85.35,85.312,11.72168042]
["bitfinex","SOLUSD",1770652251749,11.71453276,85.365,85.321,3.86791224]
["bitfinex","SOLUSD",1770652252050,44.02,85.366,85.331,3.86791224]
["bitfinex","SOLUSD",1770652252249,11.28311473,85.38,85.331,3.86791224]
["bitfinex","SOLUSD",1770652252633,5.13032502,85.377,85.331,3.86791224]
["bitfinex","SOLUSD",1770652253342,11.28311473,85.4,85.351,3.86791224]
["bitfinex","SOLUSD",1770652253546,5.13032502,85.397,85.351,3.86791224]
["bitfinex","SOLUSD",1770652253735,11.28311473,85.38,85.351,3.86791224]
["bitfinex","SOLUSD",1770652253948,3.12412642,85.389,85.351,3.86791224]
["bitfinex","SOLUSD",1770652254147,5.13032502,85.397,85.351,3.86791224]
["bitfinex","SOLUSD",1770652254654,11.28311473,85.39,85.351,3.86791224]
["bitfinex","SOLUSD",1770652254952,5.13032502,85.397,85.351,3.86791224]
["bitfinex","SOLUSD",1770652255150,11.70954685,85.401,85.36,11.28311473]
["bitfinex","SOLUSD",1770652255335,11.70954685,85.401,85.363,3.86791224]
["bitfinex","SOLUSD",1770652255336,11.28311473,85.4,85.363,3.86791224]
["bitfinex","SOLUSD",1770652256050,11.70973898,85.399,85.363,3.86791224]
["bitfinex","SOLUSD",1770652257334,11.28311473,85.4,85.364,15.58245232]
["bitfinex","SOLUSD",1770652258466,11.70920118,85.403,85.365,3.86791224]
["bitfinex","SOLUSD",1770652258758,11.28311473,85.4,85.371,3.86791224]
["bitfinex","SOLUSD",1770652259357,14.40755191,85.39,85.355,3.86791224]
["bitfinex","SOLUSD",1770652259550,3.12443718,85.389,85.355,3.86791224]
["bitfinex","SOLUSD",1770652261255,3.12443718,85.389,85.356,11.71563803]
["bitfinex","SOLUSD",1770652261469,5.13032502,85.407,85.361,3.86791224]
["bitfinex","SOLUSD",1770652261754,3.12453608,85.419,85.356,41.00473311]
["bitfinex","SOLUSD",1770652261755,5.13032502,85.415,85.371,3.86791224]
["bitfinex","SOLUSD",1770652262133,3.12458468,85.399,85.357,3.86791224]
["bitfinex","SOLUSD",1770652262362,14.40769941,85.39,85.357,3.86791224]
["bitfinex","SOLUSD",1770652262758,3.12458468,85.369,85.325,3.86791224]
["bitfinex","SOLUSD",1770652262939,11.28311473,85.34,85.305,3.86791224]
["bitfinex","SOLUSD",1770652263137,21.4,85.359,85.311,3.86791224]
["bitfinex","SOLUSD",1770652263355,3.12463271,85.376,85.29,0.2]
["bitfinex","SOLUSD",1770652263356,11.28311473,85.37,85.331,3.86791224]
["bitfinex","SOLUSD",1770652264155,26.52,85.381,85.341,3.86791224]
["bitfinex","SOLUSD",1770652264853,11.28311473,85.38,85.341,3.86791224]
["bitfinex","SOLUSD",1770652265056,5.13032502,85.387,85.351,3.86791224]
["bitfinex","SOLUSD",1770652265363,11.28311473,85.39,85.353,3.86791224]
["bitfinex","SOLUSD",1770652266253,5.13032502,85.396,85.355,3.86791224]
["bitfinex","SOLUSD",1770652266453,5.13032502,85.396,85.331,3.86791224]
["bitfinex","SOLUSD",1770652266454,3.12477354,85.379,85.331,3.86791224]
["bitfinex","SOLUSD",1770652266761,3.12477354,85.369,85.332,3.86791224]
["bitfinex","SOLUSD",1770652266941,3.12477354,85.369,85.334,11.71856118]
["bitfinex","SOLUSD",1770652267260,11.28311473,85.36,85.332,3.86791224]
["bitfinex","SOLUSD",1770652267461,11.28311473,85.36,85.32,3.86791224]
["bitfinex","SOLUSD",1770652267646,11.28311473,85.35,85.321,11.72044397]
["bitfinex","SOLUSD",1770652267960,14.40793414,85.36,85.321,15.58835621]
["bitfinex","SOLUSD",1770652268258,14.40793414,85.36,85.322,3.86791224]
["bitfinex","SOLUSD",1770652268457,44.18,85.37,85.289,5.36086188]
["bitfinex","SOLUSD",1770652268458,58.58797948,85.37,85.324,3.86791224]
["bitfinex","SOLUSD",1770652268654,58.58797948,85.37,85.323,11.72016923]
["bitfinex","SOLUSD",1770652268655,11.28311473,85.37,85.331,3.86791224]
["bitfinex","SOLUSD",1770652268855,11.71344406,85.372,85.331,3.86791224]
["bitfinex","SOLUSD",1770652269042,11.28311473,85.37,85.331,3.86791224]
["bitfinex","SOLUSD",1770652269243,11.71261917,85.378,85.331,3.86791224]
["bitfinex","SOLUSD",1770652270055,11.28311473,85.37,85.331,3.86791224]
["bitfinex","SOLUSD",1770652272258,11.28311473,85.38,85.333,3.86791224]
["bitfinex","SOLUSD",1770652272555,11.70973898,85.399,85.351,3.86791224]
["bitfinex","SOLUSD",1770652272762,3.12504098,85.389,85.351,3.86791224]
["bitfinex","SOLUSD",1770652272965,5.13032502,85.387,85.351,3.86791224]
["bitfinex","SOLUSD",1770652273144,5.13032502,85.396,85.351,3.86791224]
["bitfinex","SOLUSD",1770652273637,3.12508377,85.389,85.351,3.86791224]
["bitfinex","SOLUSD",1770652273843,11.28311473,85.38,85.341,3.86791224]
["bitfinex","SOLUSD",1770652274051,11.28311473,85.39,85.351,3.86791224]
["bitfinex","SOLUSD",1770652274258,11.71028748,85.395,85.353,3.86791224]
["bitfinex","SOLUSD",1770652274478,11.28311473,85.39,85.353,3.86791224]
["bitfinex","SOLUSD",1770652275269,19.96553631,85.397,85.353,3.86791224]
["bitfinex","SOLUSD",1770652275437,11.28311473,85.39,85.353,3.86791224]
["bitfinex","SOLUSD",1770652276748,5.13032502,85.397,85.361,4.04090913]
["bitfinex","SOLUSD",1770652277056,32.39223588,85.421,85.371,4.04090913]
["bitfinex","SOLUSD",1770652277257,11.70719053,85.418,85.371,4.04090913]
["bitfinex","SOLUSD",1770652277456,14.40840523,85.41,85.371,4.04090913]
["bitfinex","SOLUSD",1770652277859,11.70719053,85.418,85.371,4.04090913]
["bitfinex","SOLUSD",1770652278365,11.28311473,85.41,85.371,4.04090913]
["bitfinex","SOLUSD",1770652278860,11.28311473,85.41,85.37,11.28311473]
["bitfinex","SOLUSD",1770652278861,11.28311473,85.41,85.373,3.92055536]
["bitfinex","SOLUSD",1770652280463,11.28311473,85.41,85.375,3.92055536]
["bitfinex","SOLUSD",1770652281066,11.28311473,85.4,85.375,3.92055536]
["bitfinex","SOLUSD",1770652281364,3.12544749,85.408,85.375,3.92055536]
["bitfinex","SOLUSD",1770652282567,3.12552331,85.406,85.375,3.92055536]
["bitfinex","SOLUSD",1770652282762,3.12552331,85.406,85.376,3.92055536]
["bitfinex","SOLUSD",1770652282947,11.28311473,85.41,85.376,3.92055536]
["bitfinex","SOLUSD",1770652283262,11.70836797,85.409,85.376,3.92055536]
["bitfinex","SOLUSD",1770652283655,14.83392854,85.409,85.376,15.63344891]
["bitfinex","SOLUSD",1770652284752,11.28311473,85.41,85.377,3.92055536]
["bitfinex","SOLUSD",1770652284953,44.38,85.416,85.381,3.92055536]
["bitfinex","SOLUSD",1770652285781,44.38,85.416,85.382,11.71207045]
["bitfinex","SOLUSD",1770652285961,11.28311473,85.41,85.383,3.92055536]
["bitfinex","SOLUSD",1770652286157,3.12566979,85.429,85.39,11.28311473]
["bitfinex","SOLUSD",1770652286474,11.70439382,85.438,85.401,3.92055536]
["bitfinex","SOLUSD",1770652287065,11.28311473,85.41,85.382,11.71207045]
["bitfinex","SOLUSD",1770652287274,11.28311473,85.41,85.383,3.92055536]
["bitfinex","SOLUSD",1770652287472,11.28311473,85.4,85.371,3.92055536]
["bitfinex","SOLUSD",1770652287670,11.28311473,85.38,85.351,3.92055536]
["bitfinex","SOLUSD",1770652287872,11.28311473,85.38,85.338,29.29513669]
["bitfinex","SOLUSD",1770652287873,11.28311473,85.38,85.354,15.63646791]
["bitfinex","SOLUSD",1770652288172,55.40211504,85.38,85.331,3.92055536]
["bitfinex","SOLUSD",1770652288356,11.28311473,85.36,85.321,3.92055536]
["bitfinex","SOLUSD",1770652288552,44.54,85.379,85.294,46.89616562]
["bitfinex","SOLUSD",1770652288553,11.28311473,85.37,85.342,3.92055536]
["bitfinex","SOLUSD",1770652288963,11.28311473,85.36,85.333,3.92055536]
["bitfinex","SOLUSD",1770652289675,11.28311473,85.36,85.335,11.71849796]
["bitfinex","SOLUSD",1770652289873,11.28311473,85.37,85.335,3.92055536]
["bitfinex","SOLUSD",1770652290476,44.56,85.374,85.341,3.92055536]
["bitfinex","SOLUSD",1770652290666,67.5741173,85.39,85.341,3.92055536]
["bitfinex","SOLUSD",1770652291162,22.9941173,85.39,85.341,3.92055536]
["bitfinex","SOLUSD",1770652291357,11.28311473,85.39,85.341,3.92055536]
["bitfinex","SOLUSD",1770652291558,5.13032502,85.405,85.351,3.92055536]
["bitfinex","SOLUSD",1770652291559,11.70996085,85.398,85.351,3.92055536]
["bitfinex","SOLUSD",1770652291759,5.13032502,85.396,85.351,3.92055536]
["bitfinex","SOLUSD",1770652291960,11.28311473,85.39,85.353,3.92055536]
["bitfinex","SOLUSD",1770652292875,11.30304034,85.39,85.353,3.92055536]
["bitfinex","SOLUSD",1770652294502,11.30304034,85.39,85.355,3.92055536]
["bitfinex","SOLUSD",1770652294683,11.30304034,85.38,85.355,3.92055536]
["bitfinex","SOLUSD",1770652294880,11.30304034,85.38,85.319,5.36086188]
["bitfinex","SOLUSD",1770652294881,3.12594321,85.369,85.335,3.92055536]
["bitfinex","SOLUSD",1770652295177,11.30304034,85.37,85.335,3.92055536]
["bitfinex","SOLUSD",1770652295484,11.30304034,85.38,85.35,3.92055536]
["bitfinex","SOLUSD",1770652296281,11.71248199,85.379,85.35,3.92055536]
["bitfinex","SOLUSD",1770652296577,11.71081478,85.392,85.352,3.92055536]
["bitfinex","SOLUSD",1770652296782,11.71081478,85.392,85.361,3.92055536]
["bitfinex","SOLUSD",1770652297783,44.62,85.393,85.361,3.92055536]
["bitfinex","SOLUSD",1770652298264,11.71002664,85.397,85.363,3.92055536]
["bitfinex","SOLUSD",1770652298957,5.13032502,85.397,85.363,3.92055536]
["bitfinex","SOLUSD",1770652299163,14.83584192,85.399,85.363,3.92055536]
["bitfinex","SOLUSD",1770652299362,3.1261017,85.398,85.356,11.71563577]
["bitfinex","SOLUSD",1770652299580,3.1261017,85.389,85.356,11.71563577]
["bitfinex","SOLUSD",1770652299883,3.1261017,85.387,85.354,3.92055536]
["bitfinex","SOLUSD",1770652300271,11.30304034,85.38,85.346,11.71700229]
["bitfinex","SOLUSD",1770652300566,3.12613231,85.379,85.345,3.92055536]
["bitfinex","SOLUSD",1770652300775,3.12613231,85.369,85.335,3.92055536]
["bitfinex","SOLUSD",1770652300978,3.12613231,85.359,85.311,3.92055536]
["bitfinex","SOLUSD",1770652301285,11.30304034,85.35,85.321,3.92055536]
["bitfinex","SOLUSD",1770652302076,11.71645167,85.351,85.321,3.92055536]
["bitfinex","SOLUSD",1770652302866,3.12613231,85.359,85.29,0.2]
["bitfinex","SOLUSD",1770652302867,11.71552764,85.357,85.323,3.92055536]
["bitfinex","SOLUSD",1770652303069,11.7149775,85.361,85.331,3.92055536]
["bitfinex","SOLUSD",1770652304683,3.12625129,85.359,85.32,11.30304034]
["bitfinex","SOLUSD",1770652304883,11.30304034,85.34,85.301,3.92055536]
["bitfinex","SOLUSD",1770652305182,11.30304034,85.31,85.29,0.2]
["bitfinex","SOLUSD",1770652305692,11.7149775,85.361,85.265,3.88621931]
["bitfinex","SOLUSD",1770652305693,2.92630875,85.299,85.265,3.88621931]
["bitfinex","SOLUSD",1770652305864,2.92630875,85.297,85.265,3.88621931]
["bitfinex","SOLUSD",1770652306282,2.92630875,85.297,85.267,11.72781134]
["bitfinex","SOLUSD",1770652306478,44.78,85.301,85.268,3.88621931]
["bitfinex","SOLUSD",1770652306791,11.72332942,85.3,85.268,3.88621931]
["bitfinex","SOLUSD",1770652307482,11.72332942,85.3,85.27,3.88621931]
["bitfinex","SOLUSD",1770652307780,11.72332942,85.3,85.269,11.7275915]
["bitfinex","SOLUSD",1770652307781,5.13032502,85.327,85.291,3.88621931]
["bitfinex","SOLUSD",1770652307983,5.13032502,85.326,85.291,3.88621931]
["bitfinex","SOLUSD",1770652308283,8.05671751,85.317,85.27,3.88621931]
["bitfinex","SOLUSD",1770652308481,2.92639249,85.316,85.28,11.30304034]
["bitfinex","SOLUSD",1770652308687,11.30304034,85.31,85.271,3.88621931]
["bitfinex","SOLUSD",1770652308883,14.64766073,85.315,85.273,3.88621931]
["bitfinex","SOLUSD",1770652309190,11.30304034,85.31,85.273,3.88621931]
["bitfinex","SOLUSD",1770652309391,11.72126824,85.315,85.273,3.88621931]
["bitfinex","SOLUSD",1770652309685,14.64755061,85.316,85.281,3.88621931]
["bitfinex","SOLUSD",1770652310386,11.30304034,85.31,85.272,11.7271789]
["bitfinex","SOLUSD",1770652310569,11.30304034,85.3,85.271,3.88621931]
["bitfinex","SOLUSD",1770652310765,11.72346686,85.299,85.271,3.88621931]
["bitfinex","SOLUSD",1770652311175,11.72346686,85.299,85.272,11.7271789]
["bitfinex","SOLUSD",1770652311486,11.72225469,85.308,85.273,3.88621931]
["bitfinex","SOLUSD",1770652311786,11.72168275,85.312,85.281,3.88621931]
["bitfinex","SOLUSD",1770652312175,44.82,85.314,85.281,3.88621931]
["bitfinex","SOLUSD",1770652312888,11.7183838,85.336,85.301,3.88621931]
["bitfinex","SOLUSD",1770652313086,11.71783454,85.34,85.31,11.30304034]
["bitfinex","SOLUSD",1770652313386,11.71731218,85.344,85.311,3.88621931]
["bitfinex","SOLUSD",1770652313768,5.13032502,85.341,85.311,3.88621931]
["bitfinex","SOLUSD",1770652313975,11.71731218,85.344,85.311,3.88621931]
["bitfinex","SOLUSD",1770652314368,11.71731218,85.344,85.32,11.30304034]
["bitfinex","SOLUSD",1770652314571,11.71628379,85.352,85.321,3.88621931]
["bitfinex","SOLUSD",1770652314765,5.13032502,85.349,85.321,3.88621931]
["bitfinex","SOLUSD",1770652314997,11.71673618,85.348,85.321,3.88621931]
["bitfinex","SOLUSD",1770652315811,11.71673618,85.348,85.26,0.1]
["bitfinex","SOLUSD",1770652315812,2.24619922,85.326,85.26,0.1]
["bitfinex","SOLUSD",1770652316095,11.30304034,85.29,85.263,11.72840884]
["bitfinex","SOLUSD",1770652317307,11.72430349,85.293,85.263,15.61462815]
["bitfinex","SOLUSD",1770652318004,11.30304034,85.29,85.263,3.88621931]
["bitfinex","SOLUSD",1770652318186,11.72430349,85.293,85.26,0.1]
["bitfinex","SOLUSD",1770652318187,11.30304034,85.28,85.26,0.1]
["bitfinex","SOLUSD",1770652318776,11.30304034,85.29,85.26,0.1]
["bitfinex","SOLUSD",1770652319401,11.72484142,85.289,85.26,0.1]
["bitfinex","SOLUSD",1770652319906,11.30304034,85.28,85.26,0.1]
["bitfinex","SOLUSD",1770652320090,11.72484142,85.289,85.26,0.1]
["bitfinex","SOLUSD",1770652320413,11.30304034,85.28,85.26,0.1]
["bitfinex","SOLUSD",1770652321707,11.72470395,85.29,85.26,3.98621931]
["bitfinex","SOLUSD",1770652322002,23.02774429,85.29,85.26,3.98621931]
["bitfinex","SOLUSD",1770652322883,11.30304034,85.28,85.26,3.98621931]
["bitfinex","SOLUSD",1770652323191,11.72085609,85.318,85.271,3.88621931]
["bitfinex","SOLUSD",1770652323496,11.30304034,85.31,85.271,3.88621931]
["bitfinex","SOLUSD",1770652323805,11.72209262,85.309,85.272,11.7271789]
["bitfinex","SOLUSD",1770652324002,11.72209262,85.309,85.273,3.88621931]
["bitfinex","SOLUSD",1770652324587,11.30304034,85.29,85.26,0.1]
["bitfinex","SOLUSD",1770652325091,2.24677782,85.299,85.261,3.88621931]
["bitfinex","SOLUSD",1770652325300,45.22,85.298,85.261,3.88621931]
["bitfinex","SOLUSD",1770652325488,11.30304034,85.29,85.261,3.88621931]
["bitfinex","SOLUSD",1770652326494,11.30304034,85.28,85.26,0.1]
["bitfinex","SOLUSD",1770652326810,13.97185041,85.289,85.26,0.1]
["bitfinex","SOLUSD",1770652327209,11.72484142,85.289,85.261,11.72869116]
["bitfinex","SOLUSD",1770652327792,85.8682554,85.31,85.271,3.88621931]
["bitfinex","SOLUSD",1770652328216,11.30304034,85.29,85.261,11.72869116]
["bitfinex","SOLUSD",1770652328421,11.30304034,85.28,85.26,0.1]
["bitfinex","SOLUSD",1770652328710,11.30304034,85.27,85.25,0.2]
["bitfinex","SOLUSD",1770652328888,1.58096777,85.249,85.219,11.73447235]
["bitfinex","SOLUSD",1770652329614,1.58096777,85.249,85.211,3.88621931]
["bitfinex","SOLUSD",1770652329797,11.30304034,85.27,85.232,3.88621931]
["bitfinex","SOLUSD",1770652330806,11.7275915,85.269,85.234,3.88621931]
["bitfinex","SOLUSD",1770652331005,41.04657026,85.269,85.234,3.88621931]
["bitfinex","SOLUSD",1770652331224,11.30304034,85.25,85.214,3.88621931]
["bitfinex","SOLUSD",1770652331504,1.48129697,85.249,85.207,15.62229689]
["bitfinex","SOLUSD",1770652331694,11.30304034,85.24,85.207,15.62229689]
["bitfinex","SOLUSD",1770652331894,11.30304034,85.24,85.2,11.40304034]
["bitfinex","SOLUSD",1770652331895,1.48129697,85.239,85.201,11.73687805]
["bitfinex","SOLUSD",1770652332396,11.30304034,85.23,85.2,0.1]
["bitfinex","SOLUSD",1770652332605,45.34,85.238,85.202,3.88621931]
["bitfinex","SOLUSD",1770652332908,11.73199432,85.237,85.203,15.62289524]
["bitfinex","SOLUSD",1770652333201,41.06198012,85.237,85.203,3.88621931]
["bitfinex","SOLUSD",1770652333410,1.48151018,85.236,85.2,0.1]
["bitfinex","SOLUSD",1770652333601,11.30304034,85.23,85.2,0.1]
["bitfinex","SOLUSD",1770652333802,1.48151018,85.236,85.201,3.88621931]
["bitfinex","SOLUSD",1770652333997,45.36,85.237,85.211,3.88621931]
["bitfinex","SOLUSD",1770652334202,11.73197157,85.238,85.211,3.88621931]
["bitfinex","SOLUSD",1770652334587,41.06161327,85.238,85.201,3.88621931]
["bitfinex","SOLUSD",1770652335002,11.30304034,85.23,85.2,0.1]
["bitfinex","SOLUSD",1770652335311,1.48203137,85.229,85.2,0.1]
["bitfinex","SOLUSD",1770652336401,11.7332332,85.228,85.2,0.1]
["bitfinex","SOLUSD",1770652336601,1.38220113,85.219,85.176,4.05566279]
["bitfinex","SOLUSD",1770652336808,11.30304034,85.21,85.176,4.05566279]
["bitfinex","SOLUSD",1770652337294,46.90236893,85.212,85.171,4.05566279]
["bitfinex","SOLUSD",1770652337717,45.52,85.212,85.183,4.05566279]
["bitfinex","SOLUSD",1770652337900,45.52,85.212,85.186,4.05566279]
["bitfinex","SOLUSD",1770652338295,11.30304034,85.22,85.186,4.05566279]
["bitfinex","SOLUSD",1770652338496,13.11730884,85.218,85.176,3.94120779]
["bitfinex","SOLUSD",1770652338696,13.11730884,85.218,85.18,11.30304034]
["bitfinex","SOLUSD",1770652338903,13.11730884,85.218,85.181,3.94120779]
["bitfinex","SOLUSD",1770652339110,11.73252921,85.234,85.201,3.94120779]
["bitfinex","SOLUSD",1770652339413,11.30304034,85.22,85.172,3.94120779]
["bitfinex","SOLUSD",1770652339610,1.38286087,85.219,85.18,15.24424813]
["bitfinex","SOLUSD",1770652339810,11.30304034,85.22,85.171,41.09346166]
["bitfinex","SOLUSD",1770652339811,1.38286087,85.229,85.191,3.94120779]
["bitfinex","SOLUSD",1770652340514,1.38286087,85.229,85.171,41.09346166]
["bitfinex","SOLUSD",1770652340515,11.73461005,85.218,85.179,11.73998285]
["bitfinex","SOLUSD",1770652340712,13.11763115,85.218,85.179,15.68119064]
["bitfinex","SOLUSD",1770652341108,13.11763115,85.218,85.18,3.94120779]
["bitfinex","SOLUSD",1770652341806,42.45415629,85.218,85.18,3.94120779]
["bitfinex","SOLUSD",1770652342034,11.30304034,85.19,85.163,15.68327]
["bitfinex","SOLUSD",1770652342208,11.30304034,85.2,85.168,3.94120779]
["bitfinex","SOLUSD",1770652342406,1.38333391,85.211,85.174,11.74054325]
["bitfinex","SOLUSD",1770652342407,45.58,85.199,85.174,11.74054325]
["bitfinex","SOLUSD",1770652342606,45.58,85.199,85.175,3.94120779]
["bitfinex","SOLUSD",1770652342916,1.38333391,85.24,85.191,3.94120779]
["bitfinex","SOLUSD",1770652343125,41.06101666,85.239,85.201,3.94120779]
["bitfinex","SOLUSD",1770652343419,11.73171904,85.239,85.21,11.30304034]
["bitfinex","SOLUSD",1770652343810,41.06101666,85.239,85.201,3.94120779]
["bitfinex","SOLUSD",1770652344004,1.38348657,85.238,85.201,3.94120779]
["bitfinex","SOLUSD",1770652344919,13.11578095,85.237,85.201,3.94120779]
["bitfinex","SOLUSD",1770652345114,11.73199432,85.237,85.203,3.75185144]
["bitfinex","SOLUSD",1770652345515,5.13032502,85.243,85.211,3.75185144]
["bitfinex","SOLUSD",1770652347207,11.73075569,85.246,85.213,3.75185144]
["bitfinex","SOLUSD",1770652347526,35.22,85.273,85.212,11.73543632]
["bitfinex","SOLUSD",1770652347527,11.72676634,85.275,85.231,3.75185144]
["bitfinex","SOLUSD",1770652347828,5.13032502,85.272,85.24,11.30304034]
["bitfinex","SOLUSD",1770652348020,5.13032502,85.272,85.23,11.30304034]
["bitfinex","SOLUSD",1770652348723,41.0436822,85.275,85.23,11.30304034]
["bitfinex","SOLUSD",1770652348724,11.30304034,85.27,85.23,11.30304034]
["bitfinex","SOLUSD",1770652348907,41.0436822,85.275,85.23,11.30304034]
["bitfinex","SOLUSD",1770652348908,11.72676634,85.275,85.23,11.30304034]
["bitfinex","SOLUSD",1770652349113,5.13032502,85.281,85.25,11.30304034]
["bitfinex","SOLUSD",1770652349310,11.72607879,85.28,85.251,11.73006768]
["bitfinex","SOLUSD",1770652349616,11.72607879,85.28,85.252,3.75185144]
["bitfinex","SOLUSD",1770652350626,11.72607879,85.28,85.215,3.75185144]
["bitfinex","SOLUSD",1770652350627,1.7142916,85.259,85.215,3.75185144]
["bitfinex","SOLUSD",1770652350813,11.30304034,85.25,85.211,3.75185144]
["bitfinex","SOLUSD",1770652351408,11.72896702,85.259,85.221,3.75185144]
["bitfinex","SOLUSD",1770652351709,11.72896702,85.259,85.231,3.75185144]
["bitfinex","SOLUSD",1770652352024,1.71442918,85.249,85.212,15.48728776]
["bitfinex","SOLUSD",1770652352212,1.71442918,85.249,85.213,3.75185144]
["bitfinex","SOLUSD",1770652352527,11.30304034,85.25,85.213,3.75185144]
["bitfinex","SOLUSD",1770652352729,13.44353219,85.259,85.221,3.75185144]
["bitfinex","SOLUSD",1770652352923,11.33610279,85.28,85.241,3.75185144]
["bitfinex","SOLUSD",1770652353126,1.71469196,85.288,85.241,3.75185144]
["bitfinex","SOLUSD",1770652353311,11.33610279,85.27,85.225,3.75185144]
["bitfinex","SOLUSD",1770652353505,1.71469196,85.269,85.231,3.75185144]
["bitfinex","SOLUSD",1770652354633,11.33610279,85.26,85.231,3.75185144]
["bitfinex","SOLUSD",1770652355129,11.33610279,85.26,85.228,15.48498995]
["bitfinex","SOLUSD",1770652355429,1.71469196,85.269,85.229,3.75185144]
["bitfinex","SOLUSD",1770652355430,41.04705164,85.268,85.229,3.75185144]
["bitfinex","SOLUSD",1770652355627,11.33610279,85.26,85.229,3.75185144]
["bitfinex","SOLUSD",1770652356513,11.72772904,85.268,85.231,3.75185144]
["bitfinex","SOLUSD",1770652356727,5.13032502,85.29,85.251,3.75185144]
["bitfinex","SOLUSD",1770652357317,5.13032502,85.289,85.251,3.75185144]
["bitfinex","SOLUSD",1770652357636,11.72497889,85.288,85.252,11.72993008]
["bitfinex","SOLUSD",1770652357818,11.72433257,85.293,85.261,3.75185144]
["bitfinex","SOLUSD",1770652359636,11.72484142,85.289,85.261,3.75185144]
["bitfinex","SOLUSD",1770652359822,11.72484142,85.289,85.251,11.72993678]
["bitfinex","SOLUSD",1770652360029,11.72484142,85.289,85.252,3.75185144]
["bitfinex","SOLUSD",1770652363541,11.33610279,85.28,85.241,3.75185144]
["bitfinex","SOLUSD",1770652363739,1.71588244,85.269,85.231,3.75185144]
["bitfinex","SOLUSD",1770652363939,11.33610279,85.26,85.222,3.75185144]
["bitfinex","SOLUSD",1770652364237,11.33610279,85.26,85.225,3.75185144]
["bitfinex","SOLUSD",1770652365243,11.72896702,85.259,85.225,3.75185144]
["bitfinex","SOLUSD",1770652365447,11.72896702,85.259,85.227,4.16226345]
["bitfinex","SOLUSD",1770652367064,11.72896702,85.259,85.14,0.2]
["bitfinex","SOLUSD",1770652367065,4.15818018,85.239,85.14,0.2]
["bitfinex","SOLUSD",1770652367346,11.73309554,85.229,85.18,11.33610279]
["bitfinex","SOLUSD",1770652367544,11.73309554,85.229,85.19,11.33610279]
["bitfinex","SOLUSD",1770652369349,11.33610279,85.21,85.193,4.16226345]
["bitfinex","SOLUSD",1770652369732,11.33610279,85.21,85.16,11.33610279]
["bitfinex","SOLUSD",1770652369733,11.33610279,85.21,85.187,4.16226345]
["bitfinex","SOLUSD",1770652369937,11.33610279,85.2,85.187,4.16226345]
["bitfinex","SOLUSD",1770652370734,11.33610279,85.2,85.18,11.73974287]
["bitfinex","SOLUSD",1770652370939,11.33610279,85.19,85.158,4.16226345]
["bitfinex","SOLUSD",1770652371141,11.33610279,85.18,85.169,11.741298]
["bitfinex","SOLUSD",1770652371552,11.33610279,85.18,85.16,4.16226345]
["bitfinex","SOLUSD",1770652372328,11.33610279,85.17,85.154,11.7433421]
["bitfinex","SOLUSD",1770652372545,4.15818018,85.182,85.15,4.16226345]
["bitfinex","SOLUSD",1770652372546,11.33610279,85.16,85.15,4.16226345]
["bitfinex","SOLUSD",1770652373044,11.33610279,85.17,85.15,4.16226345]
["bitfinex","SOLUSD",1770652373356,11.33610279,85.16,85.143,11.74494599]
["bitfinex","SOLUSD",1770652373560,11.33610279,85.15,85.143,11.74494599]
["bitfinex","SOLUSD",1770652373732,11.33610279,85.16,85.143,11.74494599]
["bitfinex","SOLUSD",1770652374560,11.33610279,85.15,85.14,4.36226345]
["bitfinex","SOLUSD",1770652375240,11.33610279,85.15,85.104,4.16226345]
["bitfinex","SOLUSD",1770652375430,11.33610279,85.15,85.127,11.74715425]
["bitfinex","SOLUSD",1770652375630,11.33610279,85.15,85.128,4.16226345]
["bitfinex","SOLUSD",1770652376247,11.33610279,85.14,85.12,4.16226345]
["bitfinex","SOLUSD",1770652376447,11.74324289,85.156,85.128,4.16226345]
["bitfinex","SOLUSD",1770652376648,11.33610279,85.14,85.114,4.16226345]
["bitfinex","SOLUSD",1770652376852,11.33610279,85.14,85.123,11.74770472]
["bitfinex","SOLUSD",1770652377241,11.33610279,85.15,85.115,4.16226345]
["bitfinex","SOLUSD",1770652377557,11.33610279,85.15,85.127,11.74715425]
["bitfinex","SOLUSD",1770652378239,11.33610279,85.16,85.124,2.44502678]
["bitfinex","SOLUSD",1770652378463,11.33610279,85.15,85.124,2.44502678]
["bitfinex","SOLUSD",1770652378665,11.33610279,85.15,85.11,2.44502678]
["bitfinex","SOLUSD",1770652378962,11.33610279,85.14,85.11,2.44502678]
["bitfinex","SOLUSD",1770652379557,4.15818018,85.119,85.086,2.71052322]
["bitfinex","SOLUSD",1770652379859,11.33610279,85.11,85.086,2.71052322]
["bitfinex","SOLUSD",1770652380045,11.33610279,85.11,85.095,11.75154065]
["bitfinex","SOLUSD",1770652380246,11.33610279,85.11,85.088,2.44349432]
["bitfinex","SOLUSD",1770652380648,11.33610279,85.1,85.086,0.2662671]
["bitfinex","SOLUSD",1770652380855,11.33610279,85.12,85.087,2.44349432]
["bitfinex","SOLUSD",1770652381061,11.33610279,85.1,85.086,0.2662671]
["bitfinex","SOLUSD",1770652381373,4.15818018,85.128,85.088,2.44274127]
["bitfinex","SOLUSD",1770652381540,4.15818018,85.128,85.087,11.75267667]
["bitfinex","SOLUSD",1770652381541,11.33610279,85.11,85.087,11.75267667]
["bitfinex","SOLUSD",1770652381740,11.33610279,85.11,85.086,0.2662671]
["bitfinex","SOLUSD",1770652382056,11.33610279,85.1,85.086,0.2662671]
["bitfinex","SOLUSD",1770652382263,11.33610279,85.11,85.086,0.2662671]
["bitfinex","SOLUSD",1770652382460,11.33610279,85.11,85.087,11.75267667]
["bitfinex","SOLUSD",1770652383053,11.33610279,85.1,85.086,0.2662671]
["bitfinex","SOLUSD",1770652384255,4.15818018,85.099,85.07,0.2]
["bitfinex","SOLUSD",1770652384578,11.33610279,85.08,85.054,11.75718814]
["bitfinex","SOLUSD",1770652384945,11.33610279,85.08,85.044,2.43800471]
["bitfinex","SOLUSD",1770652384946,11.33610279,85.07,85.044,2.43800471]
["bitfinex","SOLUSD",1770652385146,4.15818018,85.08,85.044,2.43800471]
["bitfinex","SOLUSD",1770652385457,4.15818018,85.079,85.044,2.43800471]
["bitfinex","SOLUSD",1770652386463,11.75391993,85.078,85.048,11.75798217]
["bitfinex","SOLUSD",1770652386669,4.15818018,85.077,85.048,11.75798217]
["bitfinex","SOLUSD",1770652386965,11.33610279,85.08,85.048,14.19178541]
["bitfinex","SOLUSD",1770652387366,4.15818018,85.069,85.04,0.2]
["bitfinex","SOLUSD",1770652387749,11.33610279,85.06,85.04,0.2]
["bitfinex","SOLUSD",1770652388050,11.33610279,85.06,85.04,11.95903877]
["bitfinex","SOLUSD",1770652388440,4.15818018,85.069,85.04,11.95903877]
["bitfinex","SOLUSD",1770652388844,11.33610279,85.07,85.041,2.42969773]
["bitfinex","SOLUSD",1770652389346,4.15818018,85.078,85.041,2.42969773]
["bitfinex","SOLUSD",1770652389765,11.33610279,85.07,85.041,2.42969773]
["bitfinex","SOLUSD",1770652390153,4.15818018,85.078,85.041,2.42969773]
["bitfinex","SOLUSD",1770652390352,11.33610279,85.08,85.043,2.425686]
["bitfinex","SOLUSD",1770652390557,11.75240042,85.089,85.043,2.425686]
["bitfinex","SOLUSD",1770652390750,11.33610279,85.09,85.043,2.425686]
["bitfinex","SOLUSD",1770652391469,11.75143367,85.096,85.051,2.42371462]
["bitfinex","SOLUSD",1770652391767,15.49428297,85.1,85.051,2.42371462]
["bitfinex","SOLUSD",1770652391965,11.7510194,85.099,85.051,2.42371462]
["bitfinex","SOLUSD",1770652392362,11.33610279,85.09,85.053,2.42176589]
["bitfinex","SOLUSD",1770652392563,4.15818018,85.098,85.053,2.42176589]
["bitfinex","SOLUSD",1770652393860,11.33610279,85.1,85.053,2.42176589]
["bitfinex","SOLUSD",1770652394076,4.15818018,85.108,85.071,2.41793531]
["bitfinex","SOLUSD",1770652394269,4.15818018,85.108,85.052,41.15129567]
["bitfinex","SOLUSD",1770652394270,4.15818018,85.089,85.052,41.15129567]
["bitfinex","SOLUSD",1770652394474,4.15818018,85.089,85.055,2.41793531]
["bitfinex","SOLUSD",1770652394647,11.75166416,85.095,85.055,2.41793531]
["bitfinex","SOLUSD",1770652394848,11.75166416,85.095,85.054,41.15032801]
["bitfinex","SOLUSD",1770652394849,4.15818018,85.114,85.071,2.41793531]
["bitfinex","SOLUSD",1770652395054,4.15818018,85.111,85.071,2.41793531]
["bitfinex","SOLUSD",1770652395376,3.98959409,85.109,85.071,2.41793531]
["bitfinex","SOLUSD",1770652395884,11.74841865,85.118,85.071,2.41793531]
["bitfinex","SOLUSD",1770652396046,11.74893961,85.115,85.071,2.41793531]
["bitfinex","SOLUSD",1770652396372,3.98959409,85.111,85.071,2.41793531]
["bitfinex","SOLUSD",1770652396668,7.87950319,85.112,85.09,11.33610279]
["bitfinex","SOLUSD",1770652396874,7.87950319,85.112,85.091,2.41235287]
["bitfinex","SOLUSD",1770652397163,7.87950319,85.112,85.081,2.41053464]
["bitfinex","SOLUSD",1770652397559,4.14338412,85.131,85.1,11.33610279]
["bitfinex","SOLUSD",1770652397761,4.14338412,85.159,85.12,11.33610279]
["bitfinex","SOLUSD",1770652398348,4.14338412,85.159,85.13,11.33610279]
["bitfinex","SOLUSD",1770652398550,4.14338412,85.159,85.131,11.74660229]
["bitfinex","SOLUSD",1770652398749,4.14338412,85.178,85.15,11.33610279]
["bitfinex","SOLUSD",1770652398948,7.9253,85.179,85.15,11.33610279]
["bitfinex","SOLUSD",1770652399369,4.14338412,85.219,85.14,16.69696467]
["bitfinex","SOLUSD",1770652399577,4.14338412,85.217,85.147,5.13032502]
["bitfinex","SOLUSD",1770652399769,11.33610279,85.19,85.131,41.11310802]
["bitfinex","SOLUSD",1770652399957,4.14338412,85.189,85.15,11.33610279]
["bitfinex","SOLUSD",1770652400775,4.14338412,85.187,85.151,11.74384329]
["bitfinex","SOLUSD",1770652401166,11.73874254,85.188,85.151,11.74384329]
["bitfinex","SOLUSD",1770652401167,4.14338412,85.198,85.17,11.33610279]
["bitfinex","SOLUSD",1770652401478,4.14338412,85.198,85.16,11.33610279]
["bitfinex","SOLUSD",1770652402059,4.14338412,85.209,85.17,11.33610279]
["bitfinex","SOLUSD",1770652402663,4.14338412,85.207,85.171,11.74108558]
["bitfinex","SOLUSD",1770652403580,4.14338412,85.189,85.15,11.33610279]
["bitfinex","SOLUSD",1770652403754,4.14338412,85.207,85.17,11.33610279]
["bitfinex","SOLUSD",1770652404568,4.14338412,85.207,85.171,11.74108558]
["bitfinex","SOLUSD",1770652404766,4.14338412,85.205,85.166,11.74171302]
["bitfinex","SOLUSD",1770652405172,4.14338412,85.205,85.161,11.74236269]
["bitfinex","SOLUSD",1770652405374,4.14338412,85.199,85.161,11.74236269]
["bitfinex","SOLUSD",1770652405865,4.14338412,85.199,85.17,23.07721769]
["bitfinex","SOLUSD",1770652406067,4.14338412,85.21,85.18,11.33610279]
["bitfinex","SOLUSD",1770652406671,11.73568934,85.211,85.17,11.7411149]
["bitfinex","SOLUSD",1770652406672,7.98746352,85.217,85.201,11.73695144]
["bitfinex","SOLUSD",1770652406863,4.14338412,85.248,85.21,11.33610279]
["bitfinex","SOLUSD",1770652407069,4.14338412,85.248,85.201,11.73695144]
["bitfinex","SOLUSD",1770652408387,4.14338412,85.248,85.21,11.33610279]
["bitfinex","SOLUSD",1770652408886,4.14338412,85.246,85.211,11.73557404]
["bitfinex","SOLUSD",1770652409487,4.14338412,85.246,85.206,11.73621589]
["bitfinex","SOLUSD",1770652409881,4.14338412,85.246,85.21,23.07172221]
["bitfinex","SOLUSD",1770652410069,4.14338412,85.246,85.22,11.33610279]
["bitfinex","SOLUSD",1770652410568,11.73000296,85.252,85.21,52.41100163]
["bitfinex","SOLUSD",1770652410569,4.14338412,85.252,85.21,52.41100163]
["bitfinex","SOLUSD",1770652410769,4.14338412,85.247,85.21,11.33610279]
["bitfinex","SOLUSD",1770652411684,4.14338412,85.247,85.22,11.33610279]
["bitfinex","SOLUSD",1770652411882,4.14338412,85.247,85.21,11.33610279]
["bitfinex","SOLUSD",1770652412189,5.13032502,85.268,85.201,41.07933005]
["bitfinex","SOLUSD",1770652412190,4.14338412,85.257,85.23,11.33610279]
["bitfinex","SOLUSD",1770652412870,4.14338412,85.257,85.231,11.73282021]
["bitfinex","SOLUSD",1770652413294,4.14338412,85.282,85.24,11.33610279]
["bitfinex","SOLUSD",1770652413493,29.30507739,85.31,85.25,11.33610279]
["bitfinex","SOLUSD",1770652413692,4.14338412,85.297,85.26,11.33610279]
["bitfinex","SOLUSD",1770652414072,11.33610279,85.29,85.24,11.33610279]
["bitfinex","SOLUSD",1770652414390,4.14338412,85.289,85.25,11.33610279]
["bitfinex","SOLUSD",1770652414972,4.14338412,85.289,85.26,11.33099551]
["bitfinex","SOLUSD",1770652415191,4.14338412,85.298,85.26,11.33099551]
["bitfinex","SOLUSD",1770652415893,4.14338412,85.298,85.251,41.05523688]
["bitfinex","SOLUSD",1770652415894,4.14338412,85.298,85.27,11.33099551]
["bitfinex","SOLUSD",1770652416268,8.15525922,85.3,85.28,11.33099551]
["bitfinex","SOLUSD",1770652416481,4.14338412,85.309,85.28,11.33099551]
["bitfinex","SOLUSD",1770652416692,4.14338412,85.319,85.28,11.33099551]
["bitfinex","SOLUSD",1770652416894,4.14338412,85.319,85.251,146.62584601]
["bitfinex","SOLUSD",1770652416895,4.14338412,85.319,85.29,11.33099551]
["bitfinex","SOLUSD",1770652417193,4.14338412,85.319,85.28,11.33099551]
["bitfinex","SOLUSD",1770652417369,4.14338412,85.309,85.27,11.33099551]
["bitfinex","SOLUSD",1770652417574,4.14338412,85.309,85.284,11.72544769]
["bitfinex","SOLUSD",1770652417880,4.14338412,85.309,85.291,11.72456648]
["bitfinex","SOLUSD",1770652418080,4.14338412,85.319,85.291,11.72456648]
["bitfinex","SOLUSD",1770652418392,0.2,85.32,85.3,11.33099551]
["bitfinex","SOLUSD",1770652419386,4.14338412,85.318,85.279,11.72616968]
["bitfinex","SOLUSD",1770652420282,4.14338412,85.318,85.28,11.33099551]
["bitfinex","SOLUSD",1770652420488,4.14338412,85.318,85.292,11.72434106]
["bitfinex","SOLUSD",1770652420687,0.2,85.32,85.29,11.33099551]
["bitfinex","SOLUSD",1770652420989,0.2,85.32,85.301,11.72319199]
["bitfinex","SOLUSD",1770652421595,4.14338412,85.309,85.278,11.72625587]
["bitfinex","SOLUSD",1770652422175,4.14338412,85.309,85.273,11.7269773]
["bitfinex","SOLUSD",1770652422873,4.14338412,85.299,85.261,11.72858179]
["bitfinex","SOLUSD",1770652423375,4.14338412,85.297,85.251,11.73006768]
["bitfinex","SOLUSD",1770652424378,4.14338412,85.297,85.26,11.33099551]
["bitfinex","SOLUSD",1770652425096,4.14338412,85.318,85.28,11.33099551]
["bitfinex","SOLUSD",1770652425279,4.14338412,85.316,85.281,11.72594129]
["bitfinex","SOLUSD",1770652426393,4.14338412,85.327,85.3,11.33099551]
["bitfinex","SOLUSD",1770652426596,4.14338412,85.319,85.29,11.33099551]
["bitfinex","SOLUSD",1770652427185,4.14338412,85.319,85.281,41.04079453]
["bitfinex","SOLUSD",1770652427387,4.14338412,85.319,85.29,11.33099551]
["bitfinex","SOLUSD",1770652427704,4.14338412,85.319,85.291,11.72456648]
["bitfinex","SOLUSD",1770652427874,11.71864891,85.335,85.31,11.33099551]
["bitfinex","SOLUSD",1770652428277,4.14338412,85.329,85.31,11.33099551]
["bitfinex","SOLUSD",1770652428495,4.14338412,85.329,85.3,11.33099551]
["bitfinex","SOLUSD",1770652429480,4.14338412,85.318,85.28,11.33099551]
["bitfinex","SOLUSD",1770652429698,4.14338412,85.316,85.284,11.72539848]
["bitfinex","SOLUSD",1770652429897,4.14338412,85.326,85.3,11.33099551]
["bitfinex","SOLUSD",1770652430983,4.14338412,85.326,85.297,11.72368988]
["bitfinex","SOLUSD",1770652431190,4.34338412,85.32,85.297,11.72368988]
["bitfinex","SOLUSD",1770652431384,4.34338412,85.32,85.29,11.33099551]
["bitfinex","SOLUSD",1770652431385,0.2,85.32,85.301,11.72319199]
["bitfinex","SOLUSD",1770652431588,4.14338412,85.341,85.31,11.33099551]
["bitfinex","SOLUSD",1770652431900,4.14338412,85.339,85.296,11.72379317]
["bitfinex","SOLUSD",1770652432203,4.14338412,85.339,85.299,11.72334888]
["bitfinex","SOLUSD",1770652432785,4.14338412,85.329,85.293,11.7242256]
["bitfinex","SOLUSD",1770652433181,4.14338412,85.319,85.28,11.33099551]
["bitfinex","SOLUSD",1770652433388,4.14338412,85.319,85.282,11.7257636]
["bitfinex","SOLUSD",1770652433589,4.14338412,85.319,85.286,11.7252163]
["bitfinex","SOLUSD",1770652433781,4.14338412,85.319,85.28,11.33099551]
["bitfinex","SOLUSD",1770652433782,4.14338412,85.319,85.29,23.055698]
["bitfinex","SOLUSD",1770652433978,4.14338412,85.319,85.3,11.33099551]
["bitfinex","SOLUSD",1770652435094,4.14338412,85.319,85.29,41.03646236]
["bitfinex","SOLUSD",1770652435095,4.14338412,85.319,85.29,11.72470249]
["bitfinex","SOLUSD",1770652435286,4.14338412,85.319,85.29,11.33099551]
["bitfinex","SOLUSD",1770652435487,15.86279494,85.329,85.3,11.33099551]
["bitfinex","SOLUSD",1770652435688,4.14338412,85.329,85.3,11.33099551]
["bitfinex","SOLUSD",1770652435882,4.14338412,85.327,85.28,11.33099551]
["bitfinex","SOLUSD",1770652436494,4.14338412,85.327,85.29,11.33099551]
["bitfinex","SOLUSD",1770652436695,4.14338412,85.327,85.3,11.33099551]
["bitfinex","SOLUSD",1770652437112,4.14338412,85.327,85.29,11.33099551]
["bitfinex","SOLUSD",1770652437284,4.14338412,85.325,85.291,11.72456648]
["bitfinex","SOLUSD",1770652438806,4.14338412,85.336,85.31,11.33099551]
["bitfinex","SOLUSD",1770652439010,4.14338412,85.336,85.291,11.72456648]
["bitfinex","SOLUSD",1770652439011,4.14338412,85.368,85.32,11.33099551]
["bitfinex","SOLUSD",1770652439313,4.14338412,85.359,85.311,11.72181781]
["bitfinex","SOLUSD",1770652440389,4.14338412,85.339,85.302,11.72303381]
["bitfinex","SOLUSD",1770652441512,4.14338412,85.329,85.292,11.72442902]
["bitfinex","SOLUSD",1770652442812,4.14338412,85.327,85.292,11.72442902]
["bitfinex","SOLUSD",1770652444215,4.14338412,85.327,85.291,11.72456648]
["bitfinex","SOLUSD",1770652444915,4.14338412,85.318,85.276,29.31652573]
["bitfinex","SOLUSD",1770652445223,4.14338412,85.318,85.28,11.33099551]
["bitfinex","SOLUSD",1770652445448,4.14338412,85.318,85.29,11.33099551]
["bitfinex","SOLUSD",1770652445599,4.14338412,85.327,85.3,11.33099551]
["bitfinex","SOLUSD",1770652446104,4.14338412,85.338,85.3,11.33099551]
["bitfinex","SOLUSD",1770652446303,4.14338412,85.338,85.31,11.33099551]
["bitfinex","SOLUSD",1770652446912,4.14338412,85.35,85.311,11.72181781]
["bitfinex","SOLUSD",1770652447217,4.14338412,85.35,85.32,11.33099551]
["bitfinex","SOLUSD",1770652447593,4.14338412,85.35,85.311,11.72181781]
["bitfinex","SOLUSD",1770652447796,4.14338412,85.349,85.311,11.72181781]
["bitfinex","SOLUSD",1770652448997,11.33099551,85.34,85.297,29.30924323]
["bitfinex","SOLUSD",1770652449196,4.14338412,85.339,85.29,11.33099551]
["bitfinex","SOLUSD",1770652451222,4.14338412,85.337,85.3,11.33099551]
["bitfinex","SOLUSD",1770652451907,4.14338412,85.337,85.291,11.72456648]
["bitfinex","SOLUSD",1770652452307,4.14338412,85.337,85.3,11.33099551]
["bitfinex","SOLUSD",1770652452922,4.14338412,85.337,85.291,41.03598269]
["bitfinex","SOLUSD",1770652453119,4.14338412,85.329,85.291,11.72456648]
["bitfinex","SOLUSD",1770652453313,4.14338412,85.327,85.3,11.33099551]
["bitfinex","SOLUSD",1770652453716,15.8616306,85.337,85.3,11.33099551]
["bitfinex","SOLUSD",1770652454115,4.14338412,85.336,85.3,11.33099551]
["bitfinex","SOLUSD",1770652455524,11.33099551,85.36,85.284,58.62758932]
["bitfinex","SOLUSD",1770652455525,4.14338412,85.363,85.32,11.33099551]
["bitfinex","SOLUSD",1770652456313,4.14338412,85.362,85.32,11.33099551]
["bitfinex","SOLUSD",1770652456527,4.14338412,85.359,85.301,41.03117196]
["bitfinex","SOLUSD",1770652456713,4.14338412,85.359,85.31,11.33099551]
["bitfinex","SOLUSD",1770652457938,11.71536352,85.358,85.32,11.33099551]
["bitfinex","SOLUSD",1770652458140,4.14338412,85.357,85.311,11.72181781]
["bitfinex","SOLUSD",1770652458333,41.00377233,85.358,85.311,11.72181781]
["bitfinex","SOLUSD",1770652458334,4.14338412,85.349,85.311,11.72181781]
["bitfinex","SOLUSD",1770652459233,4.14338412,85.349,85.305,11.72257006]
["bitfinex","SOLUSD",1770652459434,4.14338412,85.339,85.301,11.7230965]
["bitfinex","SOLUSD",1770652459826,4.14338412,85.339,85.3,11.33099551]
["bitfinex","SOLUSD",1770652460137,4.14338412,85.337,85.301,11.72319199]
["bitfinex","SOLUSD",1770652460436,4.14338412,85.337,85.291,29.31124364]
["bitfinex","SOLUSD",1770652460635,4.14338412,85.337,85.295,11.72392172]
["bitfinex","SOLUSD",1770652461221,4.14338412,85.337,85.298,11.72355641]
["bitfinex","SOLUSD",1770652461426,4.14338412,85.337,85.291,29.31124364]
["bitfinex","SOLUSD",1770652461623,4.14338412,85.337,85.297,11.72372733]
["bitfinex","SOLUSD",1770652461934,4.14338412,85.309,85.227,46.93334115]
["bitfinex","SOLUSD",1770652462154,4.14338412,85.307,85.27,11.33099551]
["bitfinex","SOLUSD",1770652462741,4.14338412,85.307,85.28,11.33099551]
["bitfinex","SOLUSD",1770652462927,11.72111548,85.317,85.29,11.33099551]
["bitfinex","SOLUSD",1770652463530,11.72111548,85.317,85.244,5.36086188]
["bitfinex","SOLUSD",1770652463531,4.14338412,85.316,85.28,11.33099551]
["bitfinex","SOLUSD",1770652464043,11.7202889,85.323,85.29,11.33099551]
["bitfinex","SOLUSD",1770652464348,4.14338412,85.32,85.291,11.72456648]
["bitfinex","SOLUSD",1770652465322,4.14338412,85.32,85.284,11.72542751]
["bitfinex","SOLUSD",1770652465523,4.14338412,85.32,85.291,11.72456648]
["bitfinex","SOLUSD",1770652465937,4.14338412,85.32,85.287,11.72506988]
["bitfinex","SOLUSD",1770652466124,4.14338412,85.319,85.282,11.72570097]
["bitfinex","SOLUSD",1770652466543,4.14338412,85.317,85.271,41.04560752]
["bitfinex","SOLUSD",1770652466743,4.14338412,85.317,85.29,11.33099551]
["bitfinex","SOLUSD",1770652467929,4.14338412,85.317,85.271,41.04560752]
["bitfinex","SOLUSD",1770652468334,4.14338412,85.317,85.28,11.33099551]
["bitfinex","SOLUSD",1770652468834,4.14338412,85.315,85.273,11.72694199]
["bitfinex","SOLUSD",1770652469034,4.14338412,85.299,85.263,11.72829968]
["bitfinex","SOLUSD",1770652469240,4.14338412,85.299,85.266,11.72790926]
["bitfinex","SOLUSD",1770652469434,4.14338412,85.299,85.27,11.33099551]
["bitfinex","SOLUSD",1770652469657,4.14338412,85.299,85.265,11.72806954]
["bitfinex","SOLUSD",1770652470646,4.14338412,85.299,85.269,11.72757128]
["bitfinex","SOLUSD",1770652472345,4.14338412,85.297,85.231,5.13032502]
["bitfinex","SOLUSD",1770652472528,4.14338412,85.297,85.25,11.33099551]
["bitfinex","SOLUSD",1770652472732,4.14338412,85.289,85.24,11.33099551]
["bitfinex","SOLUSD",1770652472931,4.14338412,85.289,85.25,11.33099551]
["bitfinex","SOLUSD",1770652473262,4.14338412,85.279,85.234,29.33083835]
["bitfinex","SOLUSD",1770652473545,4.14338412,85.279,85.24,11.33099551]
["bitfinex","SOLUSD",1770652473846,4.14338412,85.279,85.245,11.73085299]
["bitfinex","SOLUSD",1770652474047,4.14338412,85.279,85.24,23.06247992]
["bitfinex","SOLUSD",1770652474449,4.14338412,85.277,85.244,11.73095138]
["bitfinex","SOLUSD",1770652476343,4.14338412,85.277,85.24,11.33280041]
["bitfinex","SOLUSD",1770652476548,4.14338412,85.275,85.231,11.73282021]
["bitfinex","SOLUSD",1770652477174,4.14338412,85.275,85.23,11.33280041]
["bitfinex","SOLUSD",1770652477734,4.14338412,85.275,85.231,11.73282021]
["bitfinex","SOLUSD",1770652478251,4.14338412,85.275,85.24,11.33280041]
["bitfinex","SOLUSD",1770652480945,4.14338412,85.273,85.24,4.23134189]
["bitfinex","SOLUSD",1770652482145,15.86978336,85.278,85.25,4.23134189]
["bitfinex","SOLUSD",1770652482361,4.14338412,85.277,85.25,4.23134189]
["bitfinex","SOLUSD",1770652482956,4.14338412,85.299,85.27,4.23134189]
["bitfinex","SOLUSD",1770652483256,4.14338412,85.298,85.26,4.23134189]
["bitfinex","SOLUSD",1770652483550,4.14338412,85.298,85.27,4.23134189]
["bitfinex","SOLUSD",1770652484691,4.14338412,85.296,85.23,5.36086188]
["bitfinex","SOLUSD",1770652484834,4.14338412,85.296,85.26,4.23134189]
["bitfinex","SOLUSD",1770652485635,4.14338412,85.296,85.24,4.23134189]
["bitfinex","SOLUSD",1770652485836,4.14338412,85.296,85.26,4.23134189]
["bitfinex","SOLUSD",1770652486345,4.14338412,85.323,85.24,4.23134189]
["bitfinex","SOLUSD",1770652486543,4.14338412,85.335,85.3,4.23134189]
["bitfinex","SOLUSD",1770652486756,4.14338412,85.333,85.301,11.72319199]
["bitfinex","SOLUSD",1770652487637,4.14338412,85.333,85.29,4.23134189]
["bitfinex","SOLUSD",1770652487862,4.14338412,85.329,85.28,4.23134189]
["bitfinex","SOLUSD",1770652488036,4.14338412,85.329,85.291,11.72452961]
["bitfinex","SOLUSD",1770652488354,4.14338412,85.329,85.3,4.23134189]
["bitfinex","SOLUSD",1770652488557,4.14338412,85.329,85.297,11.72373349]
["bitfinex","SOLUSD",1770652488736,4.14338412,85.329,85.29,4.23134189]
["bitfinex","SOLUSD",1770652488737,4.14338412,85.327,85.29,4.23134189]
["bitfinex","SOLUSD",1770652489261,4.14338412,85.327,85.3,4.23134189]
["bitfinex","SOLUSD",1770652489753,4.14338412,85.327,85.29,45.26769713]
["bitfinex","SOLUSD",1770652489962,4.14338412,85.327,85.31,4.23134189]
["bitfinex","SOLUSD",1770652490371,4.14338412,85.34,85.29,41.03635524]
["bitfinex","SOLUSD",1770652490549,4.14338412,85.34,85.31,4.23134189]
["bitfinex","SOLUSD",1770652490744,4.14338412,85.34,85.3,4.23134189]
["bitfinex","SOLUSD",1770652490943,4.14338412,85.338,85.301,11.72319199]
["bitfinex","SOLUSD",1770652491264,4.14338412,85.338,85.31,4.23134189]
["bitfinex","SOLUSD",1770652492263,4.14338412,85.367,85.32,4.23134189]
["bitfinex","SOLUSD",1770652492447,4.14338412,85.366,85.33,4.23134189]
["bitfinex","SOLUSD",1770652492863,4.14338412,85.364,85.331,11.71907044]
["bitfinex","SOLUSD",1770652494549,4.14338412,85.364,85.34,4.23134189]
["bitfinex","SOLUSD",1770652495651,4.14338412,85.364,85.33,4.23134189]
["bitfinex","SOLUSD",1770652495849,4.14338412,85.364,85.34,4.23134189]
["bitfinex","SOLUSD",1770652496050,4.14338412,85.364,85.33,4.23134189]
["bitfinex","SOLUSD",1770652496251,4.14338412,85.384,85.35,4.23134189]
["bitfinex","SOLUSD",1770652496466,58.52939387,85.428,85.32,4.23134189]
["bitfinex","SOLUSD",1770652496467,11.71261917,85.378,85.341,11.71769723]
["bitfinex","SOLUSD",1770652496646,4.14338412,85.377,85.341,11.71769723]
["bitfinex","SOLUSD",1770652497251,4.14338412,85.377,85.35,4.23134189]
["bitfinex","SOLUSD",1770652497456,4.14338412,85.377,85.36,4.23134189]
["bitfinex","SOLUSD",1770652497754,4.14338412,85.377,85.35,4.23134189]
["bitfinex","SOLUSD",1770652497953,4.14338412,85.388,85.36,4.23134189]
["bitfinex","SOLUSD",1770652498153,4.14338412,85.397,85.36,4.23134189]
["bitfinex","SOLUSD",1770652498365,3.86333095,85.379,85.341,11.71769723]
["bitfinex","SOLUSD",1770652498578,3.86333095,85.387,85.361,11.71495179]
["bitfinex","SOLUSD",1770652498957,3.86333095,85.379,85.35,11.30246304]
["bitfinex","SOLUSD",1770652499159,3.86333095,85.403,85.371,3.97699507]
["bitfinex","SOLUSD",1770652499552,3.86333095,85.399,85.361,11.71495179]
["bitfinex","SOLUSD",1770652500374,3.86333095,85.399,85.361,41.00233127]
["bitfinex","SOLUSD",1770652500582,4.06333095,85.41,85.364,3.97699507]
["bitfinex","SOLUSD",1770652500764,6.1197609,85.44,85.401,3.97699507]
["bitfinex","SOLUSD",1770652500962,0.2,85.48,85.441,3.97699507]
["bitfinex","SOLUSD",1770652501170,8.40576646,85.508,85.47,11.30246304]
["bitfinex","SOLUSD",1770652501386,8.40576646,85.508,85.442,5.36086188]
["bitfinex","SOLUSD",1770652501387,0.2662671,85.517,85.5,11.30246304]
["bitfinex","SOLUSD",1770652501678,1e-08,85.55,85.511,3.97699507]
["bitfinex","SOLUSD",1770652501975,11.68416283,85.586,85.53,11.30246304]
["bitfinex","SOLUSD",1770652501976,11.30246304,85.58,85.53,11.30246304]
["bitfinex","SOLUSD",1770652502188,5.13032502,85.582,85.516,3.97699507]
["bitfinex","SOLUSD",1770652502474,8.906468,85.585,85.491,6.11267465]
["bitfinex","SOLUSD",1770652502475,11.30246304,85.54,85.491,6.11267465]
["bitfinex","SOLUSD",1770652502674,11.30246304,85.51,85.46,11.30246304]
["bitfinex","SOLUSD",1770652502992,3.86333095,85.499,85.46,11.30246304]
["bitfinex","SOLUSD",1770652503287,3.86333095,85.513,85.48,11.30246304]
["bitfinex","SOLUSD",1770652503462,11.30246304,85.51,85.46,11.30246304]
["bitfinex","SOLUSD",1770652503780,3.86333095,85.509,85.46,11.30246304]
["bitfinex","SOLUSD",1770652503969,3.86333095,85.499,85.462,11.70108996]
["bitfinex","SOLUSD",1770652504283,3.86333095,85.489,85.441,3.97699507]
["bitfinex","SOLUSD",1770652504475,3.86333095,85.469,85.424,3.97699507]
["bitfinex","SOLUSD",1770652504699,3.86333095,85.469,85.426,3.97699507]
["bitfinex","SOLUSD",1770652504878,3.86333095,85.469,85.431,3.97699507]
["bitfinex","SOLUSD",1770652505080,3.86333095,85.478,85.431,3.97699507]
["bitfinex","SOLUSD",1770652505683,11.69639935,85.497,85.451,3.97699507]
["bitfinex","SOLUSD",1770652506378,3.86333095,85.536,85.491,3.97699507]
["bitfinex","SOLUSD",1770652506587,3.86333095,85.536,85.501,11.69576964]
["bitfinex","SOLUSD",1770652506884,11.68977245,85.545,85.502,3.97699507]
["bitfinex","SOLUSD",1770652507080,3.86333095,85.544,85.502,3.97699507]
["bitfinex","SOLUSD",1770652507266,3.86333095,85.539,85.501,11.69576964]
["bitfinex","SOLUSD",1770652507463,3.86333095,85.55,85.502,3.97699507]
["bitfinex","SOLUSD",1770652507669,3.86333095,85.55,85.511,3.97699507]
["bitfinex","SOLUSD",1770652507863,3.86333095,85.548,85.511,3.97699507]
["bitfinex","SOLUSD",1770652508074,3.86333095,85.529,85.487,3.97699507]
["bitfinex","SOLUSD",1770652508478,3.86333095,85.529,85.495,11.69649134]
["bitfinex","SOLUSD",1770652508681,3.86333095,85.529,85.487,3.97699507]
["bitfinex","SOLUSD",1770652508881,3.86333095,85.528,85.491,3.97699507]
["bitfinex","SOLUSD",1770652509585,3.86333095,85.509,85.464,29.25191907]
["bitfinex","SOLUSD",1770652509780,3.86333095,85.509,85.473,11.69958093]
["bitfinex","SOLUSD",1770652510169,3.86333095,85.509,85.44,5.13032502]
["bitfinex","SOLUSD",1770652510170,11.30246304,85.49,85.441,3.97699507]
["bitfinex","SOLUSD",1770652510376,11.30246304,85.47,85.441,3.97699507]
["bitfinex","SOLUSD",1770652510570,11.30246304,85.46,85.428,3.97699507]
["bitfinex","SOLUSD",1770652510882,3.86333095,85.449,85.412,11.70795672]
["bitfinex","SOLUSD",1770652511087,11.30246304,85.46,85.413,3.97699507]
["bitfinex","SOLUSD",1770652511474,11.30246304,85.44,85.412,11.70795672]
["bitfinex","SOLUSD",1770652511671,3.86333095,85.439,85.412,11.70795672]
["bitfinex","SOLUSD",1770652512179,11.30246304,85.46,85.413,3.97699507]
["bitfinex","SOLUSD",1770652512403,3.86333095,85.439,85.412,11.70795672]
["bitfinex","SOLUSD",1770652512696,11.30246304,85.46,85.413,3.97699507]
["bitfinex","SOLUSD",1770652513077,11.30246304,85.44,85.414,11.70768258]
["bitfinex","SOLUSD",1770652513297,11.30246304,85.44,85.409,11.70829899]
["bitfinex","SOLUSD",1770652513475,11.30246304,85.44,85.414,11.70768258]
["bitfinex","SOLUSD",1770652514594,11.30246304,85.43,85.408,11.70847208]
["bitfinex","SOLUSD",1770652514784,11.30246304,85.43,85.402,11.70923495]
["bitfinex","SOLUSD",1770652515289,11.30246304,85.43,85.38,11.30246304]
["bitfinex","SOLUSD",1770652515290,11.30246304,85.43,85.393,3.92619276]
["bitfinex","SOLUSD",1770652515488,15.38012318,85.45,85.411,3.92619276]
["bitfinex","SOLUSD",1770652517896,4.07766014,85.439,85.398,3.92619276]
["bitfinex","SOLUSD",1770652518086,4.07766014,85.439,85.409,11.70833534]
["bitfinex","SOLUSD",1770652518276,4.07766014,85.439,85.398,3.92619276]
["bitfinex","SOLUSD",1770652518593,11.30246304,85.43,85.401,11.70937733]
["bitfinex","SOLUSD",1770652518777,4.07766014,85.429,85.397,11.70993541]
["bitfinex","SOLUSD",1770652519177,4.07766014,85.429,85.391,4.02768731]
["bitfinex","SOLUSD",1770652519405,4.02277866,85.419,85.38,11.30246304]
["bitfinex","SOLUSD",1770652519713,4.02277866,85.409,85.382,11.71206471]
["bitfinex","SOLUSD",1770652519873,4.02277866,85.43,85.391,4.02768731]
["bitfinex","SOLUSD",1770652520079,27.03076468,85.43,85.391,4.02768731]
["bitfinex","SOLUSD",1770652520281,15.3252417,85.43,85.391,4.02768731]
["bitfinex","SOLUSD",1770652521207,11.30246304,85.43,85.391,4.02768731]
["bitfinex","SOLUSD",1770652521504,15.3252417,85.44,85.391,4.02768731]
["bitfinex","SOLUSD",1770652521701,11.30246304,85.44,85.391,4.02768731]
["bitfinex","SOLUSD",1770652521995,11.7028871,85.449,85.403,4.02768731]
["bitfinex","SOLUSD",1770652522185,11.30246304,85.45,85.403,4.02768731]
["bitfinex","SOLUSD",1770652522384,11.30246304,85.45,85.411,4.02768731]
["bitfinex","SOLUSD",1770652522585,11.70247624,85.452,85.411,4.02768731]
["bitfinex","SOLUSD",1770652522987,11.30246304,85.45,85.411,4.02768731]
["bitfinex","SOLUSD",1770652523801,11.69956046,85.474,85.421,4.02768731]
["bitfinex","SOLUSD",1770652523994,46.77171516,85.522,85.402,146.36659562]
["bitfinex","SOLUSD",1770652523995,4.02277866,85.484,85.441,4.02768731]
["bitfinex","SOLUSD",1770652524202,4.02277866,85.479,85.431,11.70535285]
["bitfinex","SOLUSD",1770652524501,4.02277866,85.459,85.431,11.70535285]
["bitfinex","SOLUSD",1770652525085,11.30246304,85.47,85.432,4.02768731]
["bitfinex","SOLUSD",1770652525401,4.02277866,85.469,85.432,4.02768731]
["bitfinex","SOLUSD",1770652527098,4.02277866,85.467,85.433,11.70507883]
["bitfinex","SOLUSD",1770652527479,4.02277866,85.439,85.401,4.02768731]
["bitfinex","SOLUSD",1770652527805,11.30246304,85.42,85.4,11.70954655]
["bitfinex","SOLUSD",1770652527980,11.30246304,85.43,85.402,11.70932765]
["bitfinex","SOLUSD",1770652528181,15.3252417,85.44,85.403,4.02768731]
["bitfinex","SOLUSD",1770652528690,15.3252417,85.44,85.402,40.98264677]
["bitfinex","SOLUSD",1770652528691,4.02277866,85.439,85.402,40.98264677]
["bitfinex","SOLUSD",1770652529206,11.30246304,85.45,85.411,4.02768731]
["bitfinex","SOLUSD",1770652529607,4.02277866,85.452,85.411,4.02768731]
["bitfinex","SOLUSD",1770652529800,4.02277866,85.461,85.421,4.02768731]
["bitfinex","SOLUSD",1770652529988,4.02277866,85.459,85.421,4.02768731]
["bitfinex","SOLUSD",1770652530303,11.30246304,85.47,85.421,4.02768731]
["bitfinex","SOLUSD",1770652530609,4.02277866,85.459,85.421,4.02768731]
["bitfinex","SOLUSD",1770652531198,4.02277866,85.439,85.391,4.02768731]
["bitfinex","SOLUSD",1770652531385,4.02277866,85.439,85.393,4.02768731]
["bitfinex","SOLUSD",1770652531580,4.02277866,85.439,85.41,11.70820634]
["bitfinex","SOLUSD",1770652531785,4.02277866,85.439,85.401,29.2735625]
["bitfinex","SOLUSD",1770652532209,4.02277866,85.439,85.416,11.70732135]
["bitfinex","SOLUSD",1770652532579,4.02277866,85.439,85.402,4.02768731]
["bitfinex","SOLUSD",1770652532984,11.70439382,85.438,85.406,11.70872699]
["bitfinex","SOLUSD",1770652533187,4.02277866,85.437,85.402,11.70928251]
["bitfinex","SOLUSD",1770652533387,4.02277866,85.419,85.371,4.02768731]
["bitfinex","SOLUSD",1770652533592,4.02277866,85.419,85.396,11.7101367]
["bitfinex","SOLUSD",1770652534001,4.02277866,85.419,85.392,11.71064397]
["bitfinex","SOLUSD",1770652534199,4.02277866,85.419,85.396,11.7100459]
["bitfinex","SOLUSD",1770652534403,4.02277866,85.419,85.377,29.28188235]
["bitfinex","SOLUSD",1770652534605,4.02277866,85.409,85.366,33.31318525]
["bitfinex","SOLUSD",1770652534798,4.02277866,85.409,85.383,11.71188082]
["bitfinex","SOLUSD",1770652534993,4.02277866,85.409,85.366,33.31318525]
["bitfinex","SOLUSD",1770652535198,4.02277866,85.399,85.371,11.71357955]
["bitfinex","SOLUSD",1770652535915,4.02277866,85.399,85.357,4.02768731]
["bitfinex","SOLUSD",1770652536204,11.30246304,85.4,85.357,4.02768731]
["bitfinex","SOLUSD",1770652536205,4.02277866,85.411,85.372,4.02768731]
["bitfinex","SOLUSD",1770652536609,11.70668187,85.422,85.381,4.02768731]
["bitfinex","SOLUSD",1770652536814,4.02277866,85.426,85.381,4.02768731]
["bitfinex","SOLUSD",1770652537310,11.29409541,85.45,85.401,4.02768731]
["bitfinex","SOLUSD",1770652537515,11.29409541,85.45,85.382,87.84052842]
["bitfinex","SOLUSD",1770652537516,4.02277866,85.452,85.411,4.02768731]
["bitfinex","SOLUSD",1770652537714,4.02277866,85.449,85.401,4.02768731]
["bitfinex","SOLUSD",1770652538215,4.02277866,85.449,85.41,11.29409541]
["bitfinex","SOLUSD",1770652538417,4.02277866,85.449,85.411,4.02768731]
["bitfinex","SOLUSD",1770652538898,4.02277866,85.474,85.431,4.02768731]
["bitfinex","SOLUSD",1770652539412,4.02277866,85.472,85.432,11.70521584]
["bitfinex","SOLUSD",1770652539611,4.02277866,85.449,85.4,15.32178272]
["bitfinex","SOLUSD",1770652539823,4.02277866,85.439,85.4,4.02768731]
["bitfinex","SOLUSD",1770652540114,4.02277866,85.439,85.4,15.32178272]
["bitfinex","SOLUSD",1770652540505,4.02277866,85.439,85.409,11.70825706]
["bitfinex","SOLUSD",1770652540709,11.29409541,85.43,85.396,29.27505791]
["bitfinex","SOLUSD",1770652540899,4.02277866,85.429,85.396,29.27505791]
["bitfinex","SOLUSD",1770652541817,4.02277866,85.427,85.389,11.71111033]
["bitfinex","SOLUSD",1770652542599,4.02277866,85.427,85.39,11.29409541]
["bitfinex","SOLUSD",1770652543612,11.70603797,85.426,85.39,11.29409541]
["bitfinex","SOLUSD",1770652543919,11.70603797,85.426,85.391,11.71083603]
["bitfinex","SOLUSD",1770652544513,104.6,85.437,85.401,4.02768731]
["bitfinex","SOLUSD",1770652544712,4.02277866,85.439,85.391,40.98792612]
["bitfinex","SOLUSD",1770652544912,4.02277866,85.429,85.391,40.98792612]
["bitfinex","SOLUSD",1770652545113,4.02277866,85.429,85.391,11.71083603]
["bitfinex","SOLUSD",1770652545908,3.69581218,85.447,85.392,4.0338314]
["bitfinex","SOLUSD",1770652546203,3.69581218,85.459,85.42,11.29409541]
["bitfinex","SOLUSD",1770652546404,3.69581218,85.459,85.421,4.0338314]
["bitfinex","SOLUSD",1770652547225,5.13032502,85.487,85.393,5.36086188]
["bitfinex","SOLUSD",1770652547226,3.69581218,85.474,85.43,11.29409541]
["bitfinex","SOLUSD",1770652547518,3.69581218,85.474,85.44,11.29409541]
["bitfinex","SOLUSD",1770652547710,3.69581218,85.474,85.44,15.32792681]
["bitfinex","SOLUSD",1770652547912,15.39527634,85.474,85.441,11.70398286]
["bitfinex","SOLUSD",1770652548524,3.69581218,85.449,85.425,11.70612296]
["bitfinex","SOLUSD",1770652548727,3.69581218,85.449,85.402,4.0338314]
["bitfinex","SOLUSD",1770652548925,3.69581218,85.449,85.409,33.30472691]
["bitfinex","SOLUSD",1770652549130,3.69581218,85.461,85.421,4.0338314]
["bitfinex","SOLUSD",1770652549335,3.69581218,85.449,85.418,29.26759568]
["bitfinex","SOLUSD",1770652549715,3.69581218,85.483,85.442,4.0338314]
["bitfinex","SOLUSD",1770652549920,3.69581218,85.479,85.442,4.0338314]
["bitfinex","SOLUSD",1770652550120,3.69581218,85.477,85.443,11.7037089]
["bitfinex","SOLUSD",1770652551038,11.29409541,85.49,85.443,11.7037089]
["bitfinex","SOLUSD",1770652551039,3.69581218,85.487,85.443,40.96298116]
["bitfinex","SOLUSD",1770652551408,3.69581218,85.487,85.444,4.0338314]
["bitfinex","SOLUSD",1770652551623,15.39226581,85.496,85.461,4.0338314]
["bitfinex","SOLUSD",1770652551836,3.69581218,85.495,85.451,4.0338314]
["bitfinex","SOLUSD",1770652552134,3.69581218,85.487,85.443,40.96298116]
["bitfinex","SOLUSD",1770652552322,3.69581218,85.479,85.443,40.96298116]
["bitfinex","SOLUSD",1770652552636,3.69581218,85.479,85.443,11.7037089]
["bitfinex","SOLUSD",1770652552837,3.69581218,85.479,85.43,11.29409541]
["bitfinex","SOLUSD",1770652553018,3.69581218,85.469,85.429,4.0338314]
["bitfinex","SOLUSD",1770652553630,3.69581218,85.469,85.433,11.70499044]
["bitfinex","SOLUSD",1770652554040,3.69581218,85.459,85.428,11.70567928]
["bitfinex","SOLUSD",1770652554226,3.69581218,85.479,85.44,11.29409541]
["bitfinex","SOLUSD",1770652554539,3.69581218,85.469,85.42,15.32792681]
["bitfinex","SOLUSD",1770652554925,3.69581218,85.459,85.42,15.32792681]
["bitfinex","SOLUSD",1770652556538,11.70165461,85.458,85.421,11.70672317]
["bitfinex","SOLUSD",1770652556743,15.39746679,85.458,85.421,40.97353109]
["bitfinex","SOLUSD",1770652557441,3.69581218,85.457,85.421,40.97353109]
["bitfinex","SOLUSD",1770652557944,11.70192847,85.456,85.421,40.97353109]
["bitfinex","SOLUSD",1770652558420,3.69581218,85.455,85.421,40.97353109]
["bitfinex","SOLUSD",1770652558939,3.69581218,85.449,85.409,11.70833828]
["bitfinex","SOLUSD",1770652559240,11.29409541,85.44,85.401,4.0338314]
["bitfinex","SOLUSD",1770652559422,3.69581218,85.439,85.41,11.70820198]
["bitfinex","SOLUSD",1770652559624,3.69581218,85.439,85.414,11.70763187]
["bitfinex","SOLUSD",1770652559825,3.69581218,85.437,85.402,11.70932765]
["bitfinex","SOLUSD",1770652560126,3.69581218,85.429,85.4,11.70957735]
["bitfinex","SOLUSD",1770652560643,3.69581218,85.429,85.395,11.71018219]
["bitfinex","SOLUSD",1770652561144,3.69581218,85.429,85.398,11.70977705]
["bitfinex","SOLUSD",1770652561435,3.69581218,85.429,85.401,11.70939057]
["bitfinex","SOLUSD",1770652561622,3.69581218,85.437,85.402,4.0338314]
["bitfinex","SOLUSD",1770652561814,3.69581218,85.437,85.403,11.70919054]
["bitfinex","SOLUSD",1770652562019,3.69581218,85.437,85.41,11.29409541]
["bitfinex","SOLUSD",1770652562220,3.69581218,85.437,85.403,11.70919054]
["bitfinex","SOLUSD",1770652562221,3.69581218,85.46,85.421,4.0338314]
["bitfinex","SOLUSD",1770652562422,3.69581218,85.46,85.43,11.29409541]
["bitfinex","SOLUSD",1770652562830,3.69581218,85.479,85.43,15.32792681]
["bitfinex","SOLUSD",1770652563248,3.69581218,85.479,85.431,4.0338314]
["bitfinex","SOLUSD",1770652563824,3.69581218,85.478,85.432,11.70521584]
["bitfinex","SOLUSD",1770652564244,3.69581218,85.478,85.441,4.0338314]
["bitfinex","SOLUSD",1770652565740,3.69581218,85.476,85.442,11.70384588]
["bitfinex","SOLUSD",1770652566531,3.69581218,85.476,85.442,40.96346058]
["bitfinex","SOLUSD",1770652567052,3.69581218,85.476,85.45,11.29409541]
["bitfinex","SOLUSD",1770652567641,15.39354268,85.487,85.451,40.95914617]
["bitfinex","SOLUSD",1770652567838,3.69581218,85.486,85.451,40.95914617]
["bitfinex","SOLUSD",1770652569832,3.69581218,85.479,85.444,11.70357193]
["bitfinex","SOLUSD",1770652570554,3.69581218,85.469,85.439,11.70415096]
["bitfinex","SOLUSD",1770652570754,3.69581218,85.449,85.41,11.29409541]
["bitfinex","SOLUSD",1770652570938,3.69581218,85.439,85.416,11.70738009]
["bitfinex","SOLUSD",1770652571458,3.69581218,85.439,85.41,11.7081285]
["bitfinex","SOLUSD",1770652571854,3.69581218,85.437,85.402,29.27303645]
["bitfinex","SOLUSD",1770652572057,3.69581218,85.429,85.401,11.70946476]
["bitfinex","SOLUSD",1770652572296,3.69581218,85.469,85.421,4.0338314]
["bitfinex","SOLUSD",1770652572555,3.69581218,85.459,85.41,11.29409541]
["bitfinex","SOLUSD",1770652572937,3.69581218,85.459,85.401,40.98312666]
["bitfinex","SOLUSD",1770652572938,3.69581218,85.459,85.421,4.0338314]
["bitfinex","SOLUSD",1770652573756,3.69581218,85.459,85.43,11.29409541]
["bitfinex","SOLUSD",1770652573957,15.39741481,85.459,85.423,4.0338314]
["bitfinex","SOLUSD",1770652574254,3.69581218,85.469,85.43,11.29409541]
["bitfinex","SOLUSD",1770652574456,3.69581218,85.469,85.422,40.97305143]
["bitfinex","SOLUSD",1770652575140,3.69581218,85.469,85.43,11.29409541]
["bitfinex","SOLUSD",1770652575752,3.69206335,85.479,85.441,3.8662759]
["bitfinex","SOLUSD",1770652576158,3.69206335,85.477,85.442,11.70384588]
["bitfinex","SOLUSD",1770652577858,3.69206335,85.477,85.45,11.29409541]
["bitfinex","SOLUSD",1770652578361,3.69206335,85.477,85.451,11.70261319]
["bitfinex","SOLUSD",1770652578568,3.94461218,85.475,85.451,11.70261319]
["bitfinex","SOLUSD",1770652580968,3.94461218,85.473,85.451,11.70261319]
["bitfinex","SOLUSD",1770652581557,3.94461218,85.501,85.46,11.29409541]
["bitfinex","SOLUSD",1770652581759,3.94461218,85.498,85.47,11.29409541]
["bitfinex","SOLUSD",1770652582646,3.94461218,85.498,85.471,11.69987481]
["bitfinex","SOLUSD",1770652583242,3.94461218,85.507,85.471,15.7289445]
["bitfinex","SOLUSD",1770652583448,3.94461218,85.507,85.48,11.29409541]
["bitfinex","SOLUSD",1770652583652,3.94461218,85.526,85.5,11.29409541]
["bitfinex","SOLUSD",1770652583858,3.94461218,85.544,85.51,11.29409541]
["bitfinex","SOLUSD",1770652584171,3.94461218,85.544,85.52,11.29409541]
["bitfinex","SOLUSD",1770652584370,3.94461218,85.544,85.471,40.94956183]
["bitfinex","SOLUSD",1770652584547,5.13032502,85.564,85.471,40.94956183]
["bitfinex","SOLUSD",1770652584548,3.94461218,85.519,85.471,11.69987481]
["bitfinex","SOLUSD",1770652584871,5.36086188,85.555,85.461,15.73031353]
["bitfinex","SOLUSD",1770652584872,3.94461218,85.507,85.461,15.73031353]
["bitfinex","SOLUSD",1770652585168,3.94461218,85.507,85.47,11.29409541]
["bitfinex","SOLUSD",1770652585368,3.94461218,85.523,85.49,11.29409541]
["bitfinex","SOLUSD",1770652585760,3.94461218,85.523,85.5,11.29409541]
["bitfinex","SOLUSD",1770652586093,3.94461218,85.559,85.511,4.02906969]
["bitfinex","SOLUSD",1770652586266,3.94461218,85.559,85.52,11.29409541]
["bitfinex","SOLUSD",1770652586777,3.94461218,85.557,85.513,4.02906969]
["bitfinex","SOLUSD",1770652587359,3.94461218,85.557,85.512,11.69426513]
["bitfinex","SOLUSD",1770652587564,3.94461218,85.539,85.505,11.69511147]
["bitfinex","SOLUSD",1770652587771,40.9079221,85.558,85.48,11.29409541]
["bitfinex","SOLUSD",1770652587772,3.94461218,85.529,85.48,11.29409541]
["bitfinex","SOLUSD",1770652587983,3.94461218,85.509,85.47,11.29409541]
["bitfinex","SOLUSD",1770652588180,3.94461218,85.509,85.426,46.82386714]
["bitfinex","SOLUSD",1770652588181,3.94461218,85.489,85.449,4.02906969]
["bitfinex","SOLUSD",1770652588378,11.29409541,85.49,85.451,4.02906969]
["bitfinex","SOLUSD",1770652588568,3.94461218,85.489,85.459,11.70143168]
["bitfinex","SOLUSD",1770652588962,11.69642514,85.497,85.453,4.02906969]
["bitfinex","SOLUSD",1770652589164,3.94461218,85.509,85.471,4.02906969]
["bitfinex","SOLUSD",1770652589583,11.29409541,85.49,85.452,11.70247624]
["bitfinex","SOLUSD",1770652589763,3.94461218,85.489,85.452,11.70247624]
["bitfinex","SOLUSD",1770652590165,3.94461218,85.479,85.44,40.55433578]
["bitfinex","SOLUSD",1770652590467,3.94461218,85.479,85.44,44.58340547]
["bitfinex","SOLUSD",1770652591175,3.94461218,85.479,85.442,4.02906969]
["bitfinex","SOLUSD",1770652591492,3.94461218,85.477,85.442,4.02906969]
["bitfinex","SOLUSD",1770652592571,3.94461218,85.477,85.441,11.70398286]
["bitfinex","SOLUSD",1770652592772,3.94461218,85.477,85.412,5.13032502]
["bitfinex","SOLUSD",1770652592773,3.94461218,85.469,85.433,11.70498339]
["bitfinex","SOLUSD",1770652593285,3.94461218,85.467,85.423,11.70644908]
["bitfinex","SOLUSD",1770652593462,11.29409541,85.46,85.423,11.70644908]
["bitfinex","SOLUSD",1770652593667,3.94461218,85.459,85.412,4.02906969]
["bitfinex","SOLUSD",1770652593873,3.94461218,85.449,85.419,11.70693532]
["bitfinex","SOLUSD",1770652594282,3.94461218,85.48,85.44,11.29409541]
["bitfinex","SOLUSD",1770652594585,3.94461218,85.48,85.45,11.29409541]
["bitfinex","SOLUSD",1770652594797,11.69768502,85.487,85.423,11.70644908]
["bitfinex","SOLUSD",1770652594798,3.94461218,85.459,85.423,11.70644908]
["bitfinex","SOLUSD",1770652595366,5.13032502,85.484,85.41,11.29409541]
["bitfinex","SOLUSD",1770652595367,3.94461218,85.449,85.41,11.29409541]
["bitfinex","SOLUSD",1770652595589,3.94461218,85.449,85.421,11.70672317]
["bitfinex","SOLUSD",1770652595786,11.70165461,85.458,85.422,4.02906969]
["bitfinex","SOLUSD",1770652595971,3.94461218,85.459,85.43,11.29409541]
["bitfinex","SOLUSD",1770652596378,3.94461218,85.479,85.431,4.02906969]
["bitfinex","SOLUSD",1770652597190,3.94461218,85.479,85.441,4.02906969]
["bitfinex","SOLUSD",1770652597695,11.69891668,85.478,85.441,4.02906969]
["bitfinex","SOLUSD",1770652597892,3.94461218,85.477,85.441,4.02906969]
["bitfinex","SOLUSD",1770652598096,3.94461218,85.477,85.44,11.28131915]
["bitfinex","SOLUSD",1770652598390,3.94461218,85.477,85.432,11.70521584]
["bitfinex","SOLUSD",1770652598892,3.94461218,85.459,85.425,11.70615029]
["bitfinex","SOLUSD",1770652599279,11.28131915,85.46,85.413,4.02906969]
["bitfinex","SOLUSD",1770652599280,40.95579114,85.458,85.414,11.70768258]
["bitfinex","SOLUSD",1770652599473,3.94461218,85.449,85.41,11.70821156]
["bitfinex","SOLUSD",1770652599678,3.94461218,85.439,85.4,11.7095518]
["bitfinex","SOLUSD",1770652599899,3.94461218,85.439,85.403,11.70905552]
["bitfinex","SOLUSD",1770652600095,3.94461218,85.419,85.385,11.71164382]
["bitfinex","SOLUSD",1770652601077,3.94461218,85.419,85.389,11.7110861]
["bitfinex","SOLUSD",1770652601278,3.94461218,85.419,85.384,11.71169309]
["bitfinex","SOLUSD",1770652601580,3.94461218,85.417,85.381,11.71220763]
["bitfinex","SOLUSD",1770652601790,3.94461218,85.417,85.382,4.02906969]
["bitfinex","SOLUSD",1770652601991,3.94461218,85.417,85.381,11.71220763]
["bitfinex","SOLUSD",1770652603283,11.70658219,85.423,85.39,11.28131915]
["bitfinex","SOLUSD",1770652603486,3.94461218,85.422,85.381,11.71220763]
["bitfinex","SOLUSD",1770652603692,3.94461218,85.419,85.381,11.71220763]
["bitfinex","SOLUSD",1770652606200,3.72991483,85.417,85.381,15.4056485]
["bitfinex","SOLUSD",1770652606585,3.72991483,85.417,85.381,11.71220763]
["bitfinex","SOLUSD",1770652606902,11.70713432,85.418,85.351,3.69344087]
["bitfinex","SOLUSD",1770652606903,3.72991483,85.399,85.351,3.69344087]
["bitfinex","SOLUSD",1770652607107,3.72991483,85.399,85.36,11.71495628]
["bitfinex","SOLUSD",1770652608002,3.72991483,85.399,85.368,11.71391807]
["bitfinex","SOLUSD",1770652608302,3.72991483,85.389,85.35,0.2]
["bitfinex","SOLUSD",1770652608510,3.72991483,85.379,85.35,0.2]
["bitfinex","SOLUSD",1770652608989,3.72991483,85.379,85.35,11.48131915]
["bitfinex","SOLUSD",1770652609507,3.72991483,85.379,85.35,0.2]
["bitfinex","SOLUSD",1770652610309,3.72991483,85.377,85.35,0.2]
["bitfinex","SOLUSD",1770652611712,3.72991483,85.392,85.36,11.28131915]
["bitfinex","SOLUSD",1770652611907,11.71083603,85.391,85.36,14.97476002]
["bitfinex","SOLUSD",1770652612610,3.72991483,85.369,85.35,0.2]
["bitfinex","SOLUSD",1770652613713,3.72991483,85.389,85.357,11.715485]
["bitfinex","SOLUSD",1770652613909,3.72991483,85.389,85.353,11.71603084]
["bitfinex","SOLUSD",1770652614103,3.72991483,85.389,85.351,3.69344087]
["bitfinex","SOLUSD",1770652614104,3.72991483,85.389,85.357,11.71542294]
["bitfinex","SOLUSD",1770652614307,3.72991483,85.389,85.35,11.48131915]
["bitfinex","SOLUSD",1770652614308,3.72991483,85.411,85.38,11.28131915]
["bitfinex","SOLUSD",1770652614504,15.43641429,85.423,85.39,11.28131915]
["bitfinex","SOLUSD",1770652614709,3.72991483,85.432,85.41,11.28131915]
["bitfinex","SOLUSD",1770652614908,11.28131915,85.45,85.381,40.99272671]
["bitfinex","SOLUSD",1770652614909,3.72991483,85.444,85.42,11.28131915]
["bitfinex","SOLUSD",1770652615218,3.72991483,85.444,85.43,11.28131915]
["bitfinex","SOLUSD",1770652616206,3.72991483,85.444,85.41,11.28131915]
["bitfinex","SOLUSD",1770652616513,3.72991483,85.442,85.4,11.28131915]
["bitfinex","SOLUSD",1770652616705,3.72991483,85.442,85.407,11.7085321]
["bitfinex","SOLUSD",1770652616906,3.72991483,85.442,85.41,11.28131915]
["bitfinex","SOLUSD",1770652617106,3.72991483,85.442,85.403,11.70917991]
["bitfinex","SOLUSD",1770652617338,40.96298116,85.443,85.39,11.28131915]
["bitfinex","SOLUSD",1770652617339,3.72991483,85.439,85.39,11.28131915]
["bitfinex","SOLUSD",1770652617626,3.72991483,85.429,85.39,11.28131915]
["bitfinex","SOLUSD",1770652618008,3.72991483,85.429,85.4,11.28131915]
["bitfinex","SOLUSD",1770652618203,3.72991483,85.429,85.38,29.28084254]
["bitfinex","SOLUSD",1770652618204,3.72991483,85.429,85.41,11.28131915]
["bitfinex","SOLUSD",1770652618409,11.70439382,85.438,85.41,11.28131915]
["bitfinex","SOLUSD",1770652618621,15.43430865,85.438,85.41,11.28131915]
["bitfinex","SOLUSD",1770652618996,3.72991483,85.438,85.411,11.7080938]
["bitfinex","SOLUSD",1770652620209,3.72991483,85.437,85.39,11.28131915]
["bitfinex","SOLUSD",1770652620410,11.70466782,85.436,85.4,11.28131915]
["bitfinex","SOLUSD",1770652620618,3.72991483,85.435,85.401,11.70946476]
["bitfinex","SOLUSD",1770652620802,3.72991483,85.435,85.4,11.28131915]
["bitfinex","SOLUSD",1770652621301,3.72991483,85.435,85.401,11.70946476]
["bitfinex","SOLUSD",1770652621809,11.70466782,85.436,85.41,11.28131915]
["bitfinex","SOLUSD",1770652622119,11.70386256,85.442,85.41,11.28131915]
["bitfinex","SOLUSD",1770652622318,3.72991483,85.441,85.41,11.28131915]
["bitfinex","SOLUSD",1770652622516,3.72991483,85.439,85.39,11.28131915]
["bitfinex","SOLUSD",1770652622715,3.72991483,85.439,85.4,11.28131915]
["bitfinex","SOLUSD",1770652622911,3.72991483,85.439,85.41,11.28131915]
["bitfinex","SOLUSD",1770652623116,3.72991483,85.439,85.4,11.28131915]
["bitfinex","SOLUSD",1770652623316,3.72991483,85.439,85.41,11.28131915]
["bitfinex","SOLUSD",1770652623717,3.72991483,85.439,85.401,3.69344087]
["bitfinex","SOLUSD",1770652623927,3.72991483,85.439,85.39,11.28131915]
["bitfinex","SOLUSD",1770652625421,145.56537839,85.438,85.391,11.71083603]
["bitfinex","SOLUSD",1770652625608,3.72991483,85.429,85.391,11.71083603]
["bitfinex","SOLUSD",1770652627530,3.72991483,85.427,85.391,11.71083603]
["bitfinex","SOLUSD",1770652628229,3.72991483,85.427,85.38,11.28131915]
["bitfinex","SOLUSD",1770652628521,40.9701737,85.428,85.385,3.69344087]
["bitfinex","SOLUSD",1770652628730,3.72991483,85.427,85.4,11.28131915]
["bitfinex","SOLUSD",1770652628910,3.72991483,85.427,85.385,11.71155045]
["bitfinex","SOLUSD",1770652629110,3.72991483,85.419,85.384,11.71177339]
["bitfinex","SOLUSD",1770652629623,3.72991483,85.417,85.384,11.71177339]
["bitfinex","SOLUSD",1770652630035,3.72991483,85.417,85.381,11.71220763]
["bitfinex","SOLUSD",1770652630214,3.72991483,85.429,85.39,11.28131915]
["bitfinex","SOLUSD",1770652630616,3.72991483,85.429,85.381,11.71220763]
["bitfinex","SOLUSD",1770652630617,3.72991483,85.419,85.381,11.71220763]
["bitfinex","SOLUSD",1770652631119,3.72991483,85.409,85.368,11.71388796]
["bitfinex","SOLUSD",1770652631319,3.72991483,85.409,85.36,11.28131915]
["bitfinex","SOLUSD",1770652631527,11.28131915,85.41,85.36,11.28131915]
["bitfinex","SOLUSD",1770652631528,3.72991483,85.399,85.361,3.69344087]
["bitfinex","SOLUSD",1770652631727,15.43969521,85.399,85.37,11.28131915]
["bitfinex","SOLUSD",1770652631928,15.43969521,85.399,85.363,3.69344087]
["bitfinex","SOLUSD",1770652632347,15.43969521,85.399,85.37,11.28131915]
["bitfinex","SOLUSD",1770652632634,15.43969521,85.399,85.363,3.69344087]
["bitfinex","SOLUSD",1770652633134,3.72991483,85.398,85.363,3.69344087]
["bitfinex","SOLUSD",1770652634028,3.72991483,85.396,85.364,11.71454008]
["bitfinex","SOLUSD",1770652634336,3.72991483,85.396,85.37,11.28131915]
["bitfinex","SOLUSD",1770652634849,3.72991483,85.396,85.365,3.69344087]
["bitfinex","SOLUSD",1770652636130,11.28131915,85.41,85.36,11.28131915]
["bitfinex","SOLUSD",1770652636131,3.697102,85.394,85.36,11.28131915]
["bitfinex","SOLUSD",1770652636932,11.70836797,85.409,85.381,3.65316663]
["bitfinex","SOLUSD",1770652637634,3.697102,85.408,85.37,11.28131915]
["bitfinex","SOLUSD",1770652637822,3.697102,85.408,85.38,11.28131915]
["bitfinex","SOLUSD",1770652638220,11.7077847,85.414,85.381,15.36537426]
["bitfinex","SOLUSD",1770652638531,11.70705702,85.419,85.39,14.93448578]
["bitfinex","SOLUSD",1770652638729,3.697102,85.423,85.4,11.28131915]
["bitfinex","SOLUSD",1770652639531,11.70570665,85.429,85.4,15.28953306]
["bitfinex","SOLUSD",1770652639723,3.7469695,85.434,85.401,11.70946476]
["bitfinex","SOLUSD",1770652640618,11.7028871,85.449,85.411,4.00821391]
["bitfinex","SOLUSD",1770652640817,15.4498566,85.449,85.411,4.00821391]
["bitfinex","SOLUSD",1770652641037,3.7469695,85.448,85.411,4.00821391]
["bitfinex","SOLUSD",1770652641225,3.7469695,85.448,85.401,40.98312666]
["bitfinex","SOLUSD",1770652642931,40.96010485,85.449,85.401,44.99134057]
["bitfinex","SOLUSD",1770652642932,3.7469695,85.446,85.401,44.99134057]
["bitfinex","SOLUSD",1770652643330,3.7469695,85.446,85.41,11.28131915]
["bitfinex","SOLUSD",1770652643531,3.7469695,85.455,85.421,4.00821391]
["bitfinex","SOLUSD",1770652645019,3.7469695,85.463,85.43,11.28131915]
["bitfinex","SOLUSD",1770652646124,3.7469695,85.473,85.441,4.00821391]
["bitfinex","SOLUSD",1770652646325,3.7469695,85.483,85.441,4.00821391]
["bitfinex","SOLUSD",1770652646640,3.7469695,85.482,85.45,11.28131915]
["bitfinex","SOLUSD",1770652646933,3.7469695,85.482,85.441,4.00821391]
["bitfinex","SOLUSD",1770652647316,3.7469695,85.48,85.45,11.28131915]
["bitfinex","SOLUSD",1770652647516,3.7469695,85.459,85.434,11.70485531]
["bitfinex","SOLUSD",1770652648021,3.7469695,85.459,85.394,5.13032502]
["bitfinex","SOLUSD",1770652648022,3.7469695,85.48,85.443,4.00821391]
["bitfinex","SOLUSD",1770652648537,3.7469695,85.48,85.408,93.6671496]
["bitfinex","SOLUSD",1770652648538,3.7469695,85.469,85.431,11.70528805]
["bitfinex","SOLUSD",1770652648930,3.7469695,85.469,85.43,11.28131915]
["bitfinex","SOLUSD",1770652648931,3.7469695,85.478,85.442,11.70384588]
["bitfinex","SOLUSD",1770652649125,3.7469695,85.478,85.443,4.00821391]
["bitfinex","SOLUSD",1770652649625,3.7469695,85.476,85.442,11.70384588]
["bitfinex","SOLUSD",1770652650443,3.7469695,85.476,85.44,11.28131915]
["bitfinex","SOLUSD",1770652650747,3.7469695,85.459,85.42,11.28131915]
["bitfinex","SOLUSD",1770652650923,3.7469695,85.459,85.432,11.70512743]
["bitfinex","SOLUSD",1770652651247,3.7469695,85.459,85.418,29.26769582]
["bitfinex","SOLUSD",1770652651248,3.7469695,85.459,85.438,11.70426347]
["bitfinex","SOLUSD",1770652651542,3.7469695,85.459,85.43,11.28131915]
["bitfinex","SOLUSD",1770652651543,3.7469695,85.459,85.434,11.70491544]
["bitfinex","SOLUSD",1770652651741,104.6,85.469,85.45,11.28131915]
["bitfinex","SOLUSD",1770652652038,3.7469695,85.485,85.45,11.28131915]
["bitfinex","SOLUSD",1770652652244,3.7469695,85.479,85.432,4.00821391]
["bitfinex","SOLUSD",1770652652426,3.7469695,85.469,85.431,11.70535285]
["bitfinex","SOLUSD",1770652653224,3.7469695,85.449,85.409,4.00821391]
["bitfinex","SOLUSD",1770652653423,3.7469695,85.449,85.42,11.70677708]
["bitfinex","SOLUSD",1770652653721,3.7469695,85.447,85.411,11.7080938]
["bitfinex","SOLUSD",1770652654124,3.7469695,85.447,85.4,15.28953306]
["bitfinex","SOLUSD",1770652654544,3.7469695,85.447,85.411,11.7080938]
["bitfinex","SOLUSD",1770652655749,5.13032502,85.469,85.39,11.28131915]
["bitfinex","SOLUSD",1770652655750,3.7469695,85.437,85.39,11.28131915]
["bitfinex","SOLUSD",1770652655940,3.7469695,85.437,85.4,11.28131915]
["bitfinex","SOLUSD",1770652656139,3.7469695,85.437,85.391,11.71083603]
["bitfinex","SOLUSD",1770652656338,3.7469695,85.429,85.391,11.71083603]
["bitfinex","SOLUSD",1770652658029,3.7469695,85.427,85.391,11.71083603]
["bitfinex","SOLUSD",1770652660139,3.7469695,85.425,85.385,11.71165895]
["bitfinex","SOLUSD",1770652660335,3.7469695,85.425,85.372,29.28341116]
["bitfinex","SOLUSD",1770652660336,3.7469695,85.425,85.375,4.00821391]
["bitfinex","SOLUSD",1770652660543,3.7469695,85.419,85.375,4.00821391]
["bitfinex","SOLUSD",1770652660848,3.7469695,85.419,85.377,11.71263371]
["bitfinex","SOLUSD",1770652661859,40.9711329,85.426,85.366,4.00821391]
["bitfinex","SOLUSD",1770652661860,3.7469695,85.409,85.366,4.00821391]
["bitfinex","SOLUSD",1770652662165,11.70850505,85.408,85.381,4.00821391]
["bitfinex","SOLUSD",1770652662454,11.70562689,85.429,85.4,11.29494162]
["bitfinex","SOLUSD",1770652663046,15.45259639,85.429,85.4,11.29494162]
["bitfinex","SOLUSD",1770652664361,3.7469695,85.428,85.392,4.00821391]
["bitfinex","SOLUSD",1770652664538,3.7469695,85.428,85.386,11.71139795]
["bitfinex","SOLUSD",1770652664955,3.7469695,85.428,85.385,11.71163678]
["bitfinex","SOLUSD",1770652665258,11.29494162,85.41,85.37,11.29494162]
["bitfinex","SOLUSD",1770652665457,3.7557789,85.409,85.361,3.75044159]
["bitfinex","SOLUSD",1770652665656,3.7557789,85.399,85.357,11.71544614]
["bitfinex","SOLUSD",1770652666362,3.7557789,85.387,85.35,0.2]
["bitfinex","SOLUSD",1770652666562,3.7557789,85.369,85.335,11.71843574]
["bitfinex","SOLUSD",1770652666945,3.7557789,85.369,85.33,0.2]
["bitfinex","SOLUSD",1770652667260,3.7557789,85.369,85.333,11.71870652]
["bitfinex","SOLUSD",1770652667558,3.7557789,85.369,85.336,11.71830274]
["bitfinex","SOLUSD",1770652667958,3.7557789,85.369,85.332,11.71888601]
["bitfinex","SOLUSD",1770652668557,3.7557789,85.367,85.331,11.71907044]
["bitfinex","SOLUSD",1770652668745,11.7134256,85.373,85.332,3.75044159]
["bitfinex","SOLUSD",1770652668950,3.7557789,85.389,85.351,3.75044159]
["bitfinex","SOLUSD",1770652669152,3.7557789,85.379,85.34,11.29494162]
["bitfinex","SOLUSD",1770652669347,3.7557789,85.379,85.341,3.75044159]
["bitfinex","SOLUSD",1770652670964,3.7557789,85.377,85.34,11.29494162]
["bitfinex","SOLUSD",1770652671168,3.7557789,85.369,85.331,11.71901358]
["bitfinex","SOLUSD",1770652671367,3.7557789,85.359,85.33,0.2]
["bitfinex","SOLUSD",1770652671553,3.7557789,85.359,85.33,11.49494162]
["bitfinex","SOLUSD",1770652671752,3.7557789,85.359,85.33,3.95044159]
["bitfinex","SOLUSD",1770652671952,3.7557789,85.359,85.334,11.7185915]
["bitfinex","SOLUSD",1770652672467,3.7557789,85.359,85.33,3.95044159]
["bitfinex","SOLUSD",1770652672468,3.7557789,85.359,85.33,15.66958831]
["bitfinex","SOLUSD",1770652672648,3.7557789,85.359,85.334,11.71860764]
["bitfinex","SOLUSD",1770652673061,3.7557789,85.359,85.33,15.66961671]
["bitfinex","SOLUSD",1770652673866,11.71536352,85.358,85.33,15.66961671]
["bitfinex","SOLUSD",1770652674074,11.71385397,85.369,85.34,11.29494162]
["bitfinex","SOLUSD",1770652674275,11.71385397,85.369,85.341,3.75044159]
["bitfinex","SOLUSD",1770652675259,3.7557789,85.368,85.33,0.2]
["bitfinex","SOLUSD",1770652675654,3.7557789,85.368,85.33,23.21405694]
["bitfinex","SOLUSD",1770652676167,40.9984889,85.369,85.33,23.21405694]
["bitfinex","SOLUSD",1770652676168,3.7557789,85.366,85.33,26.96449853]
["bitfinex","SOLUSD",1770652676366,3.7557789,85.366,85.331,3.75044159]
["bitfinex","SOLUSD",1770652678273,11.71363595,85.371,85.341,3.75044159]
["bitfinex","SOLUSD",1770652678872,3.7557789,85.37,85.341,3.75044159]
["bitfinex","SOLUSD",1770652680374,11.71385397,85.369,85.342,3.75044159]
["bitfinex","SOLUSD",1770652680549,3.7557789,85.368,85.335,11.71844447]
["bitfinex","SOLUSD",1770652680969,3.7557789,85.359,85.33,0.2]
["bitfinex","SOLUSD",1770652682570,11.71536352,85.358,85.33,0.2]
["bitfinex","SOLUSD",1770652682970,3.7557789,85.357,85.33,0.2]
["bitfinex","SOLUSD",1770652683376,3.7557789,85.379,85.332,3.75044159]
["bitfinex","SOLUSD",1770652683569,3.7557789,85.419,85.371,3.75044159]
["bitfinex","SOLUSD",1770652684460,3.7557789,85.419,85.38,11.29494162]
["bitfinex","SOLUSD",1770652684667,3.7557789,85.417,85.38,23.0072369]
["bitfinex","SOLUSD",1770652685069,3.7557789,85.417,85.381,3.75044159]
["bitfinex","SOLUSD",1770652686656,3.7557789,85.409,85.378,11.71255491]
["bitfinex","SOLUSD",1770652686982,3.7557789,85.409,85.381,11.71220763]
["bitfinex","SOLUSD",1770652687975,3.7557789,85.409,85.338,3.75044159]
["bitfinex","SOLUSD",1770652688188,3.7557789,85.389,85.35,11.7164468]
["bitfinex","SOLUSD",1770652688767,3.7557789,85.379,85.32,3.75044159]
["bitfinex","SOLUSD",1770652688972,3.7557789,85.349,85.31,3.75044159]
["bitfinex","SOLUSD",1770652689173,3.7557789,85.349,85.312,11.72159434]
["bitfinex","SOLUSD",1770652689374,3.7557789,85.349,85.315,11.7211691]
["bitfinex","SOLUSD",1770652689801,3.7557789,85.349,85.31,15.47227835]
["bitfinex","SOLUSD",1770652690389,3.7557789,85.379,85.342,3.75044159]
["bitfinex","SOLUSD",1770652690572,3.7557789,85.379,85.332,15.46932462]
["bitfinex","SOLUSD",1770652690887,3.7557789,85.377,85.336,11.7183529]
["bitfinex","SOLUSD",1770652691787,3.7557789,85.359,85.313,3.75044159]
["bitfinex","SOLUSD",1770652692086,3.7557789,85.349,85.31,11.29494162]
["bitfinex","SOLUSD",1770652692292,3.7557789,85.339,85.302,11.72293113]
["bitfinex","SOLUSD",1770652692771,3.7557789,85.319,85.3,0.2]
["bitfinex","SOLUSD",1770652692966,11.71948246,85.328,85.301,11.72319199]
["bitfinex","SOLUSD",1770652693378,11.71948246,85.328,85.3,0.2]
["bitfinex","SOLUSD",1770652693379,3.7557789,85.327,85.3,0.2]
["bitfinex","SOLUSD",1770652694283,3.7557789,85.327,85.301,11.72319199]
["bitfinex","SOLUSD",1770652694476,11.71885864,85.333,85.301,11.72319199]
["bitfinex","SOLUSD",1770652694677,15.47463754,85.333,85.301,11.72319199]
["bitfinex","SOLUSD",1770652695786,15.47463754,85.333,85.301,15.37215517]
["bitfinex","SOLUSD",1770652696186,3.99412516,85.319,85.3,0.2]
["bitfinex","SOLUSD",1770652696589,11.71782469,85.341,85.311,3.64896318]
["bitfinex","SOLUSD",1770652696980,11.71782469,85.341,85.31,11.29494162]
["bitfinex","SOLUSD",1770652696981,3.99412516,85.329,85.3,0.2]
["bitfinex","SOLUSD",1770652697882,3.99412516,85.319,85.3,0.2]
["bitfinex","SOLUSD",1770652698087,3.69860974,85.309,85.29,0.2]
["bitfinex","SOLUSD",1770652698291,3.69860974,85.299,85.26,11.29494162]
["bitfinex","SOLUSD",1770652698501,3.69860974,85.299,85.26,11.72869317]
["bitfinex","SOLUSD",1770652698795,3.69860974,85.289,85.249,29.32573259]
["bitfinex","SOLUSD",1770652698990,3.69860974,85.289,85.25,11.29494162]
["bitfinex","SOLUSD",1770652699172,3.69860974,85.289,85.258,29.32254298]
["bitfinex","SOLUSD",1770652699373,3.69860974,85.3,85.271,11.72731643]
["bitfinex","SOLUSD",1770652699577,41.02780512,85.308,85.271,15.47991992]
["bitfinex","SOLUSD",1770652700090,15.42083977,85.308,85.272,3.75260349]
["bitfinex","SOLUSD",1770652700499,3.69860974,85.307,85.272,3.75260349]
["bitfinex","SOLUSD",1770652700997,3.69860974,85.307,85.273,11.72704138]
["bitfinex","SOLUSD",1770652702416,3.69860974,85.307,85.274,3.75260349]
["bitfinex","SOLUSD",1770652702592,11.72099347,85.317,85.281,3.75260349]
["bitfinex","SOLUSD",1770652702802,11.72099347,85.317,85.275,41.0436822]
["bitfinex","SOLUSD",1770652702803,3.69860974,85.316,85.275,41.0436822]
["bitfinex","SOLUSD",1770652702995,3.69860974,85.316,85.275,11.72676634]
["bitfinex","SOLUSD",1770652703297,3.69860974,85.309,85.271,3.75260349]
["bitfinex","SOLUSD",1770652703891,11.72099347,85.317,85.281,3.75260349]
["bitfinex","SOLUSD",1770652704182,11.72099347,85.317,85.27,0.2]
["bitfinex","SOLUSD",1770652704183,3.69860974,85.309,85.271,11.72721115]
["bitfinex","SOLUSD",1770652704380,3.69860974,85.309,85.275,11.72676634]
["bitfinex","SOLUSD",1770652704698,3.69860974,85.289,85.249,11.7303311]
["bitfinex","SOLUSD",1770652704998,3.69860974,85.289,85.24,11.49494162]
["bitfinex","SOLUSD",1770652704999,3.69860974,85.289,85.242,3.75260349]
["bitfinex","SOLUSD",1770652705584,3.69860974,85.289,85.25,11.29494162]
["bitfinex","SOLUSD",1770652705980,3.69860974,85.279,85.24,0.2]
["bitfinex","SOLUSD",1770652706289,3.69860974,85.259,85.24,0.2]
["bitfinex","SOLUSD",1770652706481,3.69860974,85.289,85.24,0.2]
["bitfinex","SOLUSD",1770652706689,3.69860974,85.284,85.25,11.29494162]
["bitfinex","SOLUSD",1770652706896,3.69860974,85.284,85.241,3.75260349]
["bitfinex","SOLUSD",1770652707098,3.69860974,85.284,85.24,11.49494162]
["bitfinex","SOLUSD",1770652707099,3.69860974,85.269,85.24,0.2]
["bitfinex","SOLUSD",1770652707783,3.69860974,85.28,85.25,11.29494162]
["bitfinex","SOLUSD",1770652707993,41.03742612,85.288,85.251,3.75260349]
["bitfinex","SOLUSD",1770652708299,3.69860974,85.287,85.251,3.75260349]
["bitfinex","SOLUSD",1770652708701,3.69860974,85.285,85.251,15.4826021]
["bitfinex","SOLUSD",1770652708889,3.69860974,85.319,85.27,11.29494162]
["bitfinex","SOLUSD",1770652709198,11.29494162,85.31,85.27,15.04754511]
["bitfinex","SOLUSD",1770652709394,3.69860974,85.309,85.26,11.29494162]
["bitfinex","SOLUSD",1770652710198,3.69860974,85.289,85.24,11.49494162]
["bitfinex","SOLUSD",1770652710388,3.69860974,85.289,85.245,11.73079787]
["bitfinex","SOLUSD",1770652710698,3.69860974,85.269,85.24,0.2]
["bitfinex","SOLUSD",1770652712898,3.69860974,85.267,85.24,0.2]
["bitfinex","SOLUSD",1770652714383,3.69860974,85.267,85.24,11.93156651]
["bitfinex","SOLUSD",1770652714582,3.69860974,85.267,85.24,23.22650813]
["bitfinex","SOLUSD",1770652714891,11.72649131,85.277,85.241,3.75260349]
["bitfinex","SOLUSD",1770652717002,29.31270561,85.288,85.251,3.75260349]
["bitfinex","SOLUSD",1770652717208,3.69860974,85.296,85.251,3.75260349]
["bitfinex","SOLUSD",1770652717385,3.69860974,85.307,85.271,3.75260349]
["bitfinex","SOLUSD",1770652717585,46.86310688,85.355,85.28,15.04754511]
["bitfinex","SOLUSD",1770652717586,3.69860974,85.318,85.28,15.04754511]
["bitfinex","SOLUSD",1770652717798,3.69860974,85.318,85.281,3.75260349]
["bitfinex","SOLUSD",1770652718195,15.41946583,85.318,85.281,3.75260349]
["bitfinex","SOLUSD",1770652718400,3.69860974,85.326,85.291,3.75260349]
["bitfinex","SOLUSD",1770652718610,15.4183669,85.326,85.291,3.75260349]
["bitfinex","SOLUSD",1770652719007,3.69860974,85.347,85.301,3.75260349]
["bitfinex","SOLUSD",1770652719186,3.69860974,85.345,85.303,3.75260349]
["bitfinex","SOLUSD",1770652719395,3.69860974,85.342,85.303,3.75260349]
["bitfinex","SOLUSD",1770652719612,3.69860974,85.339,85.301,11.7231728]
["bitfinex","SOLUSD",1770652720311,3.69860974,85.339,85.3,11.31901396]
["bitfinex","SOLUSD",1770652720818,3.69860974,85.339,85.302,11.72305455]
["bitfinex","SOLUSD",1770652721192,3.69860974,85.337,85.3,11.31901396]
["bitfinex","SOLUSD",1770652721397,3.69860974,85.337,85.301,11.72319199]
["bitfinex","SOLUSD",1770652721595,3.69860974,85.337,85.302,3.75260349]
["bitfinex","SOLUSD",1770652721893,11.71748571,85.343,85.31,11.31901396]
["bitfinex","SOLUSD",1770652722093,3.69860974,85.339,85.302,3.75260349]
["bitfinex","SOLUSD",1770652722693,11.31901396,85.33,85.291,3.75260349]
["bitfinex","SOLUSD",1770652722893,11.31901396,85.33,85.297,11.7237103]
["bitfinex","SOLUSD",1770652722894,3.69860974,85.329,85.297,11.7237103]
["bitfinex","SOLUSD",1770652723093,11.31901396,85.33,85.291,3.75260349]
["bitfinex","SOLUSD",1770652723094,3.69860974,85.327,85.292,11.72442902]
["bitfinex","SOLUSD",1770652723511,3.69860974,85.327,85.291,3.75260349]
["bitfinex","SOLUSD",1770652723810,3.69860974,85.327,85.29,11.72457668]
["bitfinex","SOLUSD",1770652724608,3.69860974,85.327,85.293,3.75260349]
["bitfinex","SOLUSD",1770652725715,3.63732019,85.325,85.293,3.75260349]
["bitfinex","SOLUSD",1770652726016,3.63732019,85.325,85.283,3.7233961]
["bitfinex","SOLUSD",1770652726212,3.63732019,85.319,85.283,3.7233961]
["bitfinex","SOLUSD",1770652726513,3.63732019,85.319,85.286,3.7233961]
["bitfinex","SOLUSD",1770652726909,104.6,85.325,85.294,11.7241541]
["bitfinex","SOLUSD",1770652727105,104.6,85.325,85.295,3.7233961]
["bitfinex","SOLUSD",1770652727507,3.63732019,85.324,85.285,3.7233961]
["bitfinex","SOLUSD",1770652727908,11.72016923,85.323,85.285,3.7233961]
["bitfinex","SOLUSD",1770652728108,3.63732019,85.322,85.29,11.31901396]
["bitfinex","SOLUSD",1770652728305,3.63732019,85.322,85.28,11.31901396]
["bitfinex","SOLUSD",1770652728510,3.63732019,85.319,85.275,3.7233961]
["bitfinex","SOLUSD",1770652728905,11.31901396,85.29,85.25,11.31901396]
["bitfinex","SOLUSD",1770652729206,5.13032502,85.32,85.234,3.7233961]
["bitfinex","SOLUSD",1770652729207,3.63732019,85.279,85.234,3.7233961]
["bitfinex","SOLUSD",1770652729825,3.63732019,85.288,85.245,3.7233961]
["bitfinex","SOLUSD",1770652730014,11.7236043,85.298,85.27,11.31901396]
["bitfinex","SOLUSD",1770652730829,15.35927541,85.31,85.27,11.31901396]
["bitfinex","SOLUSD",1770652731612,15.35927541,85.31,85.271,3.7233961]
["bitfinex","SOLUSD",1770652732024,3.63732019,85.309,85.272,3.7233961]
["bitfinex","SOLUSD",1770652732222,11.31901396,85.3,85.26,11.31901396]
["bitfinex","SOLUSD",1770652732443,55.98317742,85.31,85.272,3.7233961]
["bitfinex","SOLUSD",1770652732623,3.63732019,85.309,85.26,11.31901396]
["bitfinex","SOLUSD",1770652732829,3.63732019,85.299,85.252,3.7233961]
["bitfinex","SOLUSD",1770652733026,3.63732019,85.299,85.26,11.31901396]
["bitfinex","SOLUSD",1770652733230,3.63732019,85.299,85.261,3.7233961]
["bitfinex","SOLUSD",1770652733532,3.63732019,85.309,85.28,15.04241006]
["bitfinex","SOLUSD",1770652733729,11.72195522,85.31,85.281,3.7233961]
["bitfinex","SOLUSD",1770652734415,52.21845626,85.366,85.239,105.58479317]
["bitfinex","SOLUSD",1770652734416,11.72071871,85.319,85.291,3.7233961]
["bitfinex","SOLUSD",1770652735222,11.7202001,85.323,85.3,11.31901396]
["bitfinex","SOLUSD",1770652735835,3.63732019,85.336,85.3,15.04241006]
["bitfinex","SOLUSD",1770652736415,11.71852112,85.335,85.301,11.72319199]
["bitfinex","SOLUSD",1770652736614,3.63732019,85.334,85.301,11.72319199]
["bitfinex","SOLUSD",1770652739630,3.63732019,85.339,85.3,11.31901396]
["bitfinex","SOLUSD",1770652739829,3.63732019,85.339,85.292,3.7233961]
["bitfinex","SOLUSD",1770652740038,3.63732019,85.339,85.301,3.7233961]
["bitfinex","SOLUSD",1770652740516,3.63732019,85.329,85.29,11.31901396]
["bitfinex","SOLUSD",1770652740920,3.63732019,85.329,85.301,11.72319199]
["bitfinex","SOLUSD",1770652741425,3.63732019,85.329,85.296,11.72377471]
["bitfinex","SOLUSD",1770652742021,3.63732019,85.329,85.291,3.7233961]
["bitfinex","SOLUSD",1770652742344,3.63732019,85.329,85.301,11.72319199]
["bitfinex","SOLUSD",1770652742521,11.7165989,85.349,85.32,11.31901396]
["bitfinex","SOLUSD",1770652742722,11.7165989,85.349,85.32,15.04241006]
["bitfinex","SOLUSD",1770652743422,15.35391909,85.349,85.32,15.04241006]
["bitfinex","SOLUSD",1770652743920,11.7165989,85.349,85.321,11.72044397]
["bitfinex","SOLUSD",1770652744124,3.63732019,85.348,85.317,11.72091811]
["bitfinex","SOLUSD",1770652744345,3.63732019,85.348,85.32,11.72051013]
["bitfinex","SOLUSD",1770652745143,3.63732019,85.348,85.319,11.72062405]
["bitfinex","SOLUSD",1770652746344,15.35419365,85.347,85.315,11.72126824]
["bitfinex","SOLUSD",1770652746549,3.63732019,85.346,85.315,11.72126824]
["bitfinex","SOLUSD",1770652748242,3.63732019,85.339,85.301,29.30790726]
["bitfinex","SOLUSD",1770652748443,3.63732019,85.339,85.3,11.31901396]
["bitfinex","SOLUSD",1770652748947,11.71810916,85.338,85.301,15.44658809]
["bitfinex","SOLUSD",1770652750348,3.63732019,85.338,85.301,44.75456806]
["bitfinex","SOLUSD",1770652751651,3.63732019,85.338,85.31,11.31901396]
["bitfinex","SOLUSD",1770652751853,3.63732019,85.338,85.301,44.75456806]
["bitfinex","SOLUSD",1770652752553,11.71824648,85.337,85.301,44.75456806]
["bitfinex","SOLUSD",1770652752851,3.63732019,85.336,85.301,15.44658809]
["bitfinex","SOLUSD",1770652753233,3.63732019,85.336,85.31,11.31901396]
["bitfinex","SOLUSD",1770652753551,3.63732019,85.336,85.302,3.7233961]
["bitfinex","SOLUSD",1770652754246,3.63732019,85.336,85.31,15.04241006]
["bitfinex","SOLUSD",1770652754853,3.63732019,85.334,85.301,11.72313422]
["bitfinex","SOLUSD",1770652755030,3.63732019,85.334,85.297,15.44706557]
["bitfinex","SOLUSD",1770652755650,3.61720085,85.329,85.29,15.62874328]
["bitfinex","SOLUSD",1770652756347,3.61720085,85.329,85.29,15.22316248]
["bitfinex","SOLUSD",1770652756533,3.61720085,85.319,85.283,11.72553208]
["bitfinex","SOLUSD",1770652756729,3.61720085,85.319,85.281,3.90414852]
["bitfinex","SOLUSD",1770652756954,3.61720085,85.317,85.281,3.90414852]
["bitfinex","SOLUSD",1770652757648,11.72085609,85.318,85.29,11.31901396]
["bitfinex","SOLUSD",1770652757853,3.61720085,85.367,85.291,3.90414852]
["bitfinex","SOLUSD",1770652758147,46.84303521,85.392,85.282,11.7258038]
["bitfinex","SOLUSD",1770652758148,11.71673618,85.348,85.33,11.31901396]
["bitfinex","SOLUSD",1770652758354,11.71673618,85.348,85.321,3.5998543]
["bitfinex","SOLUSD",1770652758755,3.89726646,85.354,85.33,11.31901396]
["bitfinex","SOLUSD",1770652759055,11.71604981,85.353,85.329,3.5998543]
["bitfinex","SOLUSD",1770652759761,3.89726646,85.352,85.32,23.03959218]
["bitfinex","SOLUSD",1770652759978,3.89726646,85.349,85.31,23.04095487]
["bitfinex","SOLUSD",1770652761344,3.89726646,85.347,85.311,3.5998543]
["bitfinex","SOLUSD",1770652761544,3.89726646,85.347,85.32,11.31901396]
["bitfinex","SOLUSD",1770652763075,3.89726646,85.345,85.31,14.91886826]
["bitfinex","SOLUSD",1770652763362,3.89726646,85.339,85.29,11.31901396]
["bitfinex","SOLUSD",1770652763742,3.89726646,85.339,85.291,15.32432684]
["bitfinex","SOLUSD",1770652765267,3.89726646,85.329,85.291,15.32432684]
["bitfinex","SOLUSD",1770652765642,3.89726646,85.329,85.291,11.72447254]
["bitfinex","SOLUSD",1770652767267,3.89726646,85.327,85.291,11.72447254]
["bitfinex","SOLUSD",1770652767969,41.01818862,85.328,85.3,11.31901396]
["bitfinex","SOLUSD",1770652768165,41.01818862,85.328,85.301,3.5998543]
["bitfinex","SOLUSD",1770652768862,11.71948246,85.328,85.311,3.5998543]
["bitfinex","SOLUSD",1770652769059,29.29538446,85.338,85.311,3.5998543]
["bitfinex","SOLUSD",1770652769454,3.89726646,85.339,85.29,11.31901396]
["bitfinex","SOLUSD",1770652770774,3.89726646,85.329,85.28,23.04508889]
["bitfinex","SOLUSD",1770652771768,11.31901396,85.32,85.274,11.72688661]
["bitfinex","SOLUSD",1770652771950,11.31901396,85.32,85.26,11.31901396]
["bitfinex","SOLUSD",1770652771951,3.89726646,85.299,85.26,11.31901396]
["bitfinex","SOLUSD",1770652772686,11.31901396,85.3,85.241,0.63287997]
["bitfinex","SOLUSD",1770652772687,11.31901396,85.28,85.241,0.63287997]
["bitfinex","SOLUSD",1770652772978,3.89726646,85.279,85.24,11.51901396]
["bitfinex","SOLUSD",1770652773352,3.89726646,85.289,85.26,11.31901396]
["bitfinex","SOLUSD",1770652773568,3.89726646,85.289,85.251,0.63278277]
["bitfinex","SOLUSD",1770652773771,3.89726646,85.287,85.25,11.31901396]
["bitfinex","SOLUSD",1770652774353,3.89726646,85.287,85.251,11.73006768]
["bitfinex","SOLUSD",1770652774567,41.03742612,85.288,85.26,11.31901396]
["bitfinex","SOLUSD",1770652775688,29.31244723,85.288,85.26,11.31901396]
["bitfinex","SOLUSD",1770652775859,3.89726646,85.287,85.25,11.31901396]
["bitfinex","SOLUSD",1770652777977,3.89726646,85.287,85.246,0.62975665]
["bitfinex","SOLUSD",1770652777978,3.89726646,85.285,85.247,11.73061808]
["bitfinex","SOLUSD",1770652778276,3.89726646,85.285,85.25,11.31901396]
["bitfinex","SOLUSD",1770652778478,3.89726646,85.285,85.246,0.62975665]
["bitfinex","SOLUSD",1770652778781,3.89726646,85.285,85.24,11.51901396]
["bitfinex","SOLUSD",1770652778782,3.89726646,85.269,85.24,0.2]
["bitfinex","SOLUSD",1770652779364,3.89726646,85.279,85.241,0.62683361]
["bitfinex","SOLUSD",1770652779678,3.89726646,85.279,85.25,11.31901396]
["bitfinex","SOLUSD",1770652780183,11.7263538,85.278,85.25,11.31901396]
["bitfinex","SOLUSD",1770652780578,11.72511637,85.287,85.261,0.62588156]
["bitfinex","SOLUSD",1770652781885,11.72511637,85.287,85.24,11.52887464]
["bitfinex","SOLUSD",1770652781886,3.89726646,85.286,85.24,11.52887464]
["bitfinex","SOLUSD",1770652782176,3.89726646,85.279,85.24,11.52887464]
["bitfinex","SOLUSD",1770652782361,3.89726646,85.277,85.24,0.2]
["bitfinex","SOLUSD",1770652782779,3.89726646,85.269,85.23,0.2]
["bitfinex","SOLUSD",1770652784464,3.89726646,85.267,85.23,0.2]
["bitfinex","SOLUSD",1770652784660,3.89726646,85.259,85.22,11.32887464]
["bitfinex","SOLUSD",1770652784879,3.89726646,85.259,85.21,11.42887464]
["bitfinex","SOLUSD",1770652785384,3.89726646,85.259,85.213,11.73528934]
["bitfinex","SOLUSD",1770652785679,3.89726646,85.259,85.221,0.62039455]
["bitfinex","SOLUSD",1770652785984,3.89726646,85.259,85.222,11.73404532]
["bitfinex","SOLUSD",1770652786282,3.89726646,85.259,85.23,11.32887464]
["bitfinex","SOLUSD",1770652786479,11.72772904,85.268,85.24,11.32887464]
["bitfinex","SOLUSD",1770652787291,11.72772904,85.268,85.241,11.73144378]
["bitfinex","SOLUSD",1770652787788,3.76197769,85.267,85.24,11.32887464]
["bitfinex","SOLUSD",1770652788092,108.36197769,85.277,85.242,0.61864846]
["bitfinex","SOLUSD",1770652788395,3.76197769,85.284,85.25,11.32887464]
["bitfinex","SOLUSD",1770652789096,3.76197769,85.282,85.25,11.32887464]
["bitfinex","SOLUSD",1770652789288,3.76197769,85.282,85.244,11.73095375]
["bitfinex","SOLUSD",1770652789471,3.76197769,85.279,85.24,11.32887464]
["bitfinex","SOLUSD",1770652790086,3.76197769,85.279,85.25,11.32887464]
["bitfinex","SOLUSD",1770652790282,11.72566631,85.283,85.26,11.32887464]
["bitfinex","SOLUSD",1770652790487,3.76197769,85.314,85.27,11.32887464]
["bitfinex","SOLUSD",1770652790683,3.76197769,85.314,85.28,11.32887464]
["bitfinex","SOLUSD",1770652790894,3.76197769,85.309,85.26,11.32887464]
["bitfinex","SOLUSD",1770652791187,3.76197769,85.307,85.271,0.61527499]
["bitfinex","SOLUSD",1770652791908,11.72223003,85.308,85.29,11.32887464]
["bitfinex","SOLUSD",1770652792073,11.72166449,85.313,85.29,11.32887464]
["bitfinex","SOLUSD",1770652792276,3.76197769,85.312,85.28,11.32887464]
["bitfinex","SOLUSD",1770652793395,11.32887464,85.3,85.263,11.72836551]
["bitfinex","SOLUSD",1770652793601,3.76197769,85.299,85.25,11.32887464]
["bitfinex","SOLUSD",1770652793905,3.76197769,85.289,85.247,11.73057037]
["bitfinex","SOLUSD",1770652794694,3.76197769,85.279,85.233,0.61364583]
["bitfinex","SOLUSD",1770652795003,3.76197769,85.279,85.238,11.73182955]
["bitfinex","SOLUSD",1770652795294,3.76197769,85.277,85.231,11.73282021]
["bitfinex","SOLUSD",1770652796307,3.76197769,85.277,85.232,0.61127158]
["bitfinex","SOLUSD",1770652796613,3.76197769,85.306,85.271,0.61127158]
["bitfinex","SOLUSD",1770652796779,3.76197769,85.345,85.291,0.61127158]
["bitfinex","SOLUSD",1770652797099,46.84887216,85.381,85.32,11.32887464]
["bitfinex","SOLUSD",1770652797100,3.76197769,85.359,85.32,11.32887464]
["bitfinex","SOLUSD",1770652797397,3.76197769,85.389,85.35,11.32887464]
["bitfinex","SOLUSD",1770652797697,3.76197769,85.389,85.34,11.93937292]
["bitfinex","SOLUSD",1770652797895,3.76197769,85.379,85.33,11.32887464]
["bitfinex","SOLUSD",1770652798096,3.76197769,85.379,85.35,11.32887464]
["bitfinex","SOLUSD",1770652798294,3.76197769,85.379,85.34,11.32887464]
["bitfinex","SOLUSD",1770652799198,3.76197769,85.379,85.33,11.32887464]
["bitfinex","SOLUSD",1770652799502,3.76197769,85.377,85.33,11.32887464]
["bitfinex","SOLUSD",1770652799702,3.76197769,85.369,85.32,11.32887464]
["bitfinex","SOLUSD",1770652800088,3.76197769,85.369,85.277,5.36086188]
["bitfinex","SOLUSD",1770652800089,3.76197769,85.359,85.31,11.32887464]
["bitfinex","SOLUSD",1770652800399,11.32887464,85.35,85.3,11.32887464]
["bitfinex","SOLUSD",1770652800707,11.32887464,85.34,85.3,11.32887464]
["bitfinex","SOLUSD",1770652801015,11.32887464,85.35,85.3,11.32887464]
["bitfinex","SOLUSD",1770652801182,3.76197769,85.349,85.3,11.32887464]
["bitfinex","SOLUSD",1770652802095,3.76197769,85.329,85.29,11.32887464]
["bitfinex","SOLUSD",1770652802400,3.76197769,85.329,85.257,5.36086188]
["bitfinex","SOLUSD",1770652802401,3.76197769,85.35,85.32,11.32887464]
["bitfinex","SOLUSD",1770652802704,3.76197769,85.339,85.291,0.60676296]
["bitfinex","SOLUSD",1770652802902,3.76197769,85.339,85.3,11.32887464]
["bitfinex","SOLUSD",1770652803216,3.76197769,85.329,85.283,0.60604144]
["bitfinex","SOLUSD",1770652803388,3.76197769,85.329,63.0,1.1]
["bitfinex","SOLUSD",1770652803389,3.76197769,85.339,85.291,0.60604144]
["bitfinex","SOLUSD",1770652803793,3.76197769,85.329,85.29,23.05357859]
["bitfinex","SOLUSD",1770652803995,3.76197769,85.34,85.31,11.32887464]
["bitfinex","SOLUSD",1770652804181,3.76197769,85.352,85.32,11.32887464]
["bitfinex","SOLUSD",1770652804383,3.76197769,85.367,85.33,11.32887464]
["bitfinex","SOLUSD",1770652805304,3.76197769,85.367,85.34,11.32887464]
["bitfinex","SOLUSD",1770652805505,11.71298733,85.376,85.34,11.32887464]
["bitfinex","SOLUSD",1770652805807,3.76197769,85.398,85.36,11.32887464]
["bitfinex","SOLUSD",1770652806108,3.76197769,85.396,85.37,11.32887464]
["bitfinex","SOLUSD",1770652806316,0.2,85.4,85.38,11.32887464]
["bitfinex","SOLUSD",1770652806705,0.2,85.4,85.355,11.7157307]
["bitfinex","SOLUSD",1770652806706,3.76197769,85.399,85.355,11.7157307]
["bitfinex","SOLUSD",1770652806886,3.76197769,85.398,85.35,11.32887464]
["bitfinex","SOLUSD",1770652807296,11.32887464,85.39,85.35,11.32887464]
["bitfinex","SOLUSD",1770652807525,3.76197769,85.389,85.352,11.71617505]
["bitfinex","SOLUSD",1770652807714,3.76197769,85.389,85.351,11.71631849]
["bitfinex","SOLUSD",1770652807891,3.76197769,85.389,85.34,11.32887464]
["bitfinex","SOLUSD",1770652808215,3.76197769,85.359,85.32,11.32887464]
["bitfinex","SOLUSD",1770652808513,3.76197769,85.349,85.3,11.32887464]
["bitfinex","SOLUSD",1770652808913,3.76197769,85.349,85.313,11.72143186]
["bitfinex","SOLUSD",1770652809109,3.76197769,85.329,85.292,11.72441453]
["bitfinex","SOLUSD",1770652809412,3.76197769,85.319,85.27,11.32887464]
["bitfinex","SOLUSD",1770652809605,3.76197769,85.309,85.28,11.32887464]
["bitfinex","SOLUSD",1770652809809,3.76197769,85.309,85.27,11.32887464]
["bitfinex","SOLUSD",1770652810314,5.13032502,85.34,85.26,11.32887464]
["bitfinex","SOLUSD",1770652810315,3.76197769,85.307,85.26,11.32887464]
["bitfinex","SOLUSD",1770652810613,3.76197769,85.307,85.27,11.72740397]
["bitfinex","SOLUSD",1770652810809,3.76197769,85.307,85.252,0.6012176]
["bitfinex","SOLUSD",1770652811115,3.76197769,85.279,85.252,11.72990307]
["bitfinex","SOLUSD",1770652811319,3.76197769,85.299,85.261,0.60055977]
["bitfinex","SOLUSD",1770652811495,3.76197769,85.299,85.271,11.72731643]
["bitfinex","SOLUSD",1770652811701,3.76197769,85.299,85.27,11.32887464]
["bitfinex","SOLUSD",1770652811902,3.76197769,85.299,85.27,23.0562378]
["bitfinex","SOLUSD",1770652812401,11.72263388,85.306,85.27,23.0562378]
["bitfinex","SOLUSD",1770652812615,3.76197769,85.335,85.3,11.32887464]
["bitfinex","SOLUSD",1770652812914,3.76197769,85.359,85.31,11.32887464]
["bitfinex","SOLUSD",1770652813113,3.76197769,85.356,85.31,11.32887464]
["bitfinex","SOLUSD",1770652814119,3.76197769,85.339,85.29,11.32887464]
["bitfinex","SOLUSD",1770652814325,3.76197769,85.327,85.29,11.32887464]
["bitfinex","SOLUSD",1770652814497,3.76197769,85.327,85.291,11.72456648]
["bitfinex","SOLUSD",1770652815029,11.71872554,85.334,85.301,0.59863129]
["bitfinex","SOLUSD",1770652815314,11.71872554,85.334,85.3,11.32887464]
["bitfinex","SOLUSD",1770652816202,3.68200535,85.333,85.291,11.72456648]
["bitfinex","SOLUSD",1770652816403,3.68200535,85.327,85.29,11.32887464]
["bitfinex","SOLUSD",1770652816596,3.68200535,85.327,85.28,11.32887464]
["bitfinex","SOLUSD",1770652817493,11.32887464,85.32,85.222,46.93573604]
["bitfinex","SOLUSD",1770652817697,3.68200535,85.309,85.26,11.32887464]
["bitfinex","SOLUSD",1770652817898,3.68200535,85.309,85.271,11.72726313]
["bitfinex","SOLUSD",1770652818504,3.7825193,85.307,85.271,11.72726313]
["bitfinex","SOLUSD",1770652820608,3.7825193,85.329,85.29,11.32887464]
["bitfinex","SOLUSD",1770652820806,3.7825193,85.329,85.28,11.32887464]
["bitfinex","SOLUSD",1770652821616,3.7825193,85.329,85.29,11.32887464]
["bitfinex","SOLUSD",1770652822715,3.7825193,85.327,85.291,11.72456648]
["bitfinex","SOLUSD",1770652823416,3.7825193,85.319,85.282,11.72568358]
["bitfinex","SOLUSD",1770652823619,3.7825193,85.309,85.26,11.32887464]
["bitfinex","SOLUSD",1770652823926,3.7825193,85.299,85.265,11.72810899]
["bitfinex","SOLUSD",1770652824229,3.7825193,85.299,85.264,11.72826269]
["bitfinex","SOLUSD",1770652824827,3.7825193,85.299,85.251,29.32485486]
["bitfinex","SOLUSD",1770652824828,3.7825193,85.297,85.26,11.32887464]
["bitfinex","SOLUSD",1770652825727,3.7825193,85.297,85.27,11.32887464]
["bitfinex","SOLUSD",1770652826222,3.7825193,85.297,85.26,11.91988009]
["bitfinex","SOLUSD",1770652826628,3.7825193,85.297,85.27,11.32887464]
["bitfinex","SOLUSD",1770652827123,11.32887464,85.31,85.26,11.32887464]
["bitfinex","SOLUSD",1770652827124,3.7825193,85.295,85.26,11.32887464]
["bitfinex","SOLUSD",1770652827307,3.7825193,85.295,85.267,11.72785161]
["bitfinex","SOLUSD",1770652827499,3.7825193,85.308,85.271,11.72731643]
["bitfinex","SOLUSD",1770652827915,3.7825193,85.299,85.265,11.72807087]
["bitfinex","SOLUSD",1770652829032,3.7825193,85.289,85.24,11.32887464]
["bitfinex","SOLUSD",1770652829338,3.7825193,85.289,85.251,11.73006768]
["bitfinex","SOLUSD",1770652831221,3.7825193,85.289,85.235,0.5888803]
["bitfinex","SOLUSD",1770652831222,3.7825193,85.279,85.244,11.73100508]
["bitfinex","SOLUSD",1770652833109,3.7825193,85.277,85.244,11.73100508]
["bitfinex","SOLUSD",1770652833428,15.50763567,85.287,85.25,11.32887464]
["bitfinex","SOLUSD",1770652833625,3.7825193,85.286,85.25,11.32887464]
["bitfinex","SOLUSD",1770652833828,3.7825193,85.286,85.251,0.58685112]
["bitfinex","SOLUSD",1770652834719,11.72446328,85.292,85.26,11.32887464]
["bitfinex","SOLUSD",1770652835323,3.7825193,85.292,85.261,11.72869189]
["bitfinex","SOLUSD",1770652835913,11.72346686,85.299,85.262,0.58587115]
["bitfinex","SOLUSD",1770652836243,3.7825193,85.302,85.27,6.32887464]
["bitfinex","SOLUSD",1770652836417,11.72319199,85.301,85.262,0.58587115]
["bitfinex","SOLUSD",1770652836809,11.72319199,85.301,85.261,41.05042163]
["bitfinex","SOLUSD",1770652836810,3.7825193,85.3,85.261,41.05042163]
["bitfinex","SOLUSD",1770652837126,3.7825193,85.3,85.262,0.5853896]
["bitfinex","SOLUSD",1770652837561,3.7825193,85.298,85.263,11.72841678]
["bitfinex","SOLUSD",1770652838515,15.50598616,85.299,85.264,0.58444302]
["bitfinex","SOLUSD",1770652838736,15.50598616,85.299,85.27,11.32887464]
["bitfinex","SOLUSD",1770652839039,3.7825193,85.298,85.263,11.72841678]
["bitfinex","SOLUSD",1770652840336,3.7825193,85.296,85.263,11.72841678]
["bitfinex","SOLUSD",1770652842320,3.7825193,85.294,85.263,11.72841678]
["bitfinex","SOLUSD",1770652843942,3.7825193,85.292,85.263,11.72841678]
["bitfinex","SOLUSD",1770652844846,5.13032502,85.32,85.263,11.72841678]
["bitfinex","SOLUSD",1770652844847,11.72264228,85.305,85.28,11.32924056]
["bitfinex","SOLUSD",1770652845073,3.7825193,85.325,85.264,0.58173102]
["bitfinex","SOLUSD",1770652845229,3.7825193,85.325,85.29,11.32924056]
["bitfinex","SOLUSD",1770652845946,15.40423538,85.308,85.272,0.580868]
["bitfinex","SOLUSD",1770652846241,11.72223003,85.308,85.272,0.580868]
["bitfinex","SOLUSD",1770652846445,3.68200535,85.324,85.29,11.90968447]
["bitfinex","SOLUSD",1770652847146,11.71975716,85.326,85.3,11.32924056]
["bitfinex","SOLUSD",1770652847839,11.71975716,85.326,85.291,0.58044391]
["bitfinex","SOLUSD",1770652848040,11.71975716,85.326,85.292,11.72442902]
["bitfinex","SOLUSD",1770652848041,3.68200535,85.326,85.292,11.72442902]
["bitfinex","SOLUSD",1770652848546,3.68200535,85.319,85.28,11.32924056]
["bitfinex","SOLUSD",1770652849140,3.68200535,85.319,85.282,11.7257247]
["bitfinex","SOLUSD",1770652849341,3.68200535,85.319,85.28,11.32924056]
["bitfinex","SOLUSD",1770652849651,3.68200535,85.319,85.272,0.57961029]
["bitfinex","SOLUSD",1770652849859,3.68200535,85.309,85.27,11.32924056]
["bitfinex","SOLUSD",1770652850151,3.68200535,85.307,85.271,11.72731643]
["bitfinex","SOLUSD",1770652851547,11.72223003,85.308,85.272,0.57839542]
["bitfinex","SOLUSD",1770652851754,58.58985926,85.339,85.271,41.04560752]
["bitfinex","SOLUSD",1770652851755,3.68200535,85.326,85.291,0.57839542]
["bitfinex","SOLUSD",1770652851965,11.71989452,85.325,85.291,0.57839542]
["bitfinex","SOLUSD",1770652852139,11.71989452,85.325,85.292,11.72442902]
["bitfinex","SOLUSD",1770652852336,15.40189987,85.325,85.292,11.72442902]
["bitfinex","SOLUSD",1770652852573,3.68200535,85.324,85.292,11.72442902]
["bitfinex","SOLUSD",1770652854950,3.68200535,85.322,85.293,11.72429155]
["bitfinex","SOLUSD",1770652855353,11.72016923,85.323,85.293,11.72429155]
["bitfinex","SOLUSD",1770652855854,3.68200535,85.335,85.301,0.57683972]
["bitfinex","SOLUSD",1770652856044,3.68200535,85.335,85.31,11.32924056]
["bitfinex","SOLUSD",1770652856244,3.68200535,85.335,85.301,0.57683972]
["bitfinex","SOLUSD",1770652856750,3.68200535,85.334,85.293,11.72429155]
["bitfinex","SOLUSD",1770652856954,3.68200535,85.332,85.293,12.30075345]
["bitfinex","SOLUSD",1770652857261,3.68200535,85.332,85.3,11.32924056]
["bitfinex","SOLUSD",1770652857763,3.68200535,85.358,85.321,0.57608842]
["bitfinex","SOLUSD",1770652857943,3.68200535,85.358,85.34,11.32924056]
["bitfinex","SOLUSD",1770652858140,3.68200535,85.358,85.33,11.32924056]
["bitfinex","SOLUSD",1770652858456,3.68200535,85.368,85.329,0.57571923]
["bitfinex","SOLUSD",1770652858664,11.7132599,85.374,85.35,11.32924056]
["bitfinex","SOLUSD",1770652858854,11.7132599,85.374,85.344,11.71715714]
["bitfinex","SOLUSD",1770652859037,3.68200535,85.373,85.347,11.71676576]
["bitfinex","SOLUSD",1770652860245,3.68200535,85.369,85.309,0.57499351]
["bitfinex","SOLUSD",1770652860562,3.68200535,85.369,85.332,11.71883378]
["bitfinex","SOLUSD",1770652860774,3.68200535,85.359,85.323,11.72013425]
["bitfinex","SOLUSD",1770652860964,3.68200535,85.349,85.3,11.32924056]
["bitfinex","SOLUSD",1770652861136,5.13032502,85.37,85.302,11.72296284]
["bitfinex","SOLUSD",1770652861137,3.68200535,85.339,85.302,11.72296284]
["bitfinex","SOLUSD",1770652861457,3.68200535,85.339,85.29,0.57499351]
["bitfinex","SOLUSD",1770652861458,3.68200535,85.329,85.29,11.32924056]
["bitfinex","SOLUSD",1770652862247,3.68200535,85.327,85.29,11.32924056]
["bitfinex","SOLUSD",1770652862453,3.68200535,85.327,85.291,11.72456648]
["bitfinex","SOLUSD",1770652863037,3.68200535,85.327,85.287,11.72506238]
["bitfinex","SOLUSD",1770652863248,3.68200535,85.327,85.287,11.72503023]
["bitfinex","SOLUSD",1770652863448,3.68200535,85.299,85.26,11.32924056]
["bitfinex","SOLUSD",1770652863654,3.68200535,85.299,85.263,11.72833814]
["bitfinex","SOLUSD",1770652864445,3.68200535,85.297,85.263,11.72833814]
["bitfinex","SOLUSD",1770652864740,11.72300517,85.303,85.271,0.57359144]
["bitfinex","SOLUSD",1770652864936,11.72138451,85.315,85.28,11.32924056]
["bitfinex","SOLUSD",1770652865130,3.68200535,85.314,85.28,11.32924056]
["bitfinex","SOLUSD",1770652865344,3.68200535,85.309,85.27,11.32924056]
["bitfinex","SOLUSD",1770652865549,3.68200535,85.314,85.281,0.57325093]
["bitfinex","SOLUSD",1770652866055,3.68200535,85.314,85.28,11.32924056]
["bitfinex","SOLUSD",1770652866862,3.68200535,85.312,85.281,11.72594129]
["bitfinex","SOLUSD",1770652867598,3.68200535,85.312,85.29,11.32924056]
["bitfinex","SOLUSD",1770652867740,3.68200535,85.312,85.281,11.72594129]
["bitfinex","SOLUSD",1770652868344,3.68200535,85.312,85.281,12.29819397]
["bitfinex","SOLUSD",1770652868538,3.68200535,85.312,85.282,0.57225268]
["bitfinex","SOLUSD",1770652869163,15.40382316,85.311,85.281,11.72594129]
["bitfinex","SOLUSD",1770652869861,3.68200535,85.31,85.281,11.72594129]
["bitfinex","SOLUSD",1770652870562,3.68200535,85.31,85.28,11.32924056]
["bitfinex","SOLUSD",1770652870862,3.68200535,85.31,85.281,11.72594129]
["bitfinex","SOLUSD",1770652871854,3.68200535,85.308,85.26,11.32924056]
["bitfinex","SOLUSD",1770652872059,3.68200535,85.299,85.251,29.32489276]
["bitfinex","SOLUSD",1770652872739,41.02732418,85.309,85.261,0.57097438]
["bitfinex","SOLUSD",1770652872740,3.68200535,85.308,85.261,0.57097438]
["bitfinex","SOLUSD",1770652872944,3.68200535,85.299,85.254,11.72952596]
["bitfinex","SOLUSD",1770652873366,3.68200535,85.299,85.257,11.72914283]
["bitfinex","SOLUSD",1770652873960,3.68200535,85.288,85.244,0.57097438]
["bitfinex","SOLUSD",1770652874167,3.68200535,85.288,85.252,0.57035704]
["bitfinex","SOLUSD",1770652874384,3.68200535,85.316,85.281,0.57035704]
["bitfinex","SOLUSD",1770652874672,3.68200535,85.331,85.29,11.32924056]
["bitfinex","SOLUSD",1770652874870,3.68200535,85.329,85.258,0.57035704]
["bitfinex","SOLUSD",1770652875052,3.68200535,85.309,85.26,11.32924056]
["bitfinex","SOLUSD",1770652875254,3.68200535,85.309,85.28,11.32924056]
["bitfinex","SOLUSD",1770652875972,3.68200535,85.309,85.281,11.72594129]
["bitfinex","SOLUSD",1770652876280,3.90430797,85.309,85.26,11.32924056]
["bitfinex","SOLUSD",1770652876753,3.90430797,85.309,85.27,11.32924056]
["bitfinex","SOLUSD",1770652877282,3.90430797,85.309,85.276,11.72654807]
["bitfinex","SOLUSD",1770652877769,3.90430797,85.309,85.281,11.72594129]
["bitfinex","SOLUSD",1770652877968,3.90430797,85.307,85.271,11.72729468]
["bitfinex","SOLUSD",1770652878980,3.90430797,85.307,85.26,11.32924056]
["bitfinex","SOLUSD",1770652879164,3.68996365,85.299,85.251,29.32495651]
["bitfinex","SOLUSD",1770652879476,3.68996365,85.299,85.262,11.72849531]
["bitfinex","SOLUSD",1770652879979,3.68996365,85.299,85.265,11.72803883]
["bitfinex","SOLUSD",1770652880477,11.7236043,85.298,85.261,11.72869189]
["bitfinex","SOLUSD",1770652880673,3.68996365,85.297,85.261,11.72869189]
["bitfinex","SOLUSD",1770652881267,11.72311978,85.302,85.28,11.32924056]
["bitfinex","SOLUSD",1770652881581,3.68996365,85.307,85.261,41.05042163]
["bitfinex","SOLUSD",1770652881582,3.68996365,85.324,85.29,11.32924056]
["bitfinex","SOLUSD",1770652882368,3.68996365,85.346,85.31,11.32924056]
["bitfinex","SOLUSD",1770652882573,11.71714804,85.345,85.32,11.32924056]
["bitfinex","SOLUSD",1770652882776,3.68996365,85.344,85.31,11.32924056]
["bitfinex","SOLUSD",1770652882980,3.68996365,85.344,85.31,23.05109456]
["bitfinex","SOLUSD",1770652883480,3.68996365,85.344,85.31,11.32924056]
["bitfinex","SOLUSD",1770652883785,3.68996365,85.339,85.29,11.32924056]
["bitfinex","SOLUSD",1770652883980,11.32924056,85.33,85.29,11.32924056]
["bitfinex","SOLUSD",1770652884161,3.68996365,85.329,85.29,11.32924056]
["bitfinex","SOLUSD",1770652884564,11.71948246,85.328,85.3,11.32924056]
["bitfinex","SOLUSD",1770652885977,11.71948246,85.328,85.291,11.72456648]
["bitfinex","SOLUSD",1770652885978,3.68996365,85.327,85.291,11.72456648]
["bitfinex","SOLUSD",1770652886175,11.32924056,85.32,85.28,11.32924056]
["bitfinex","SOLUSD",1770652886359,3.68996365,85.319,85.27,23.05662521]
["bitfinex","SOLUSD",1770652886558,3.68996365,85.317,85.273,11.72695526]
["bitfinex","SOLUSD",1770652886760,3.68996365,85.309,85.27,11.32924056]
["bitfinex","SOLUSD",1770652886976,3.68996365,85.309,85.269,11.72757298]
["bitfinex","SOLUSD",1770652887180,41.02299631,85.318,85.26,11.32924056]
["bitfinex","SOLUSD",1770652887181,3.68996365,85.299,85.26,11.32924056]
["bitfinex","SOLUSD",1770652887481,3.68996365,85.309,85.271,11.72731643]
["bitfinex","SOLUSD",1770652887667,3.68996365,85.309,85.27,11.32924056]
["bitfinex","SOLUSD",1770652888579,15.41219368,85.308,85.271,11.72731643]
["bitfinex","SOLUSD",1770652888765,3.68996365,85.319,85.281,0.56589979]
["bitfinex","SOLUSD",1770652888969,3.68996365,85.339,85.31,11.32924056]
["bitfinex","SOLUSD",1770652889168,15.40809444,85.338,85.31,11.32924056]
["bitfinex","SOLUSD",1770652889680,3.68996365,85.337,85.3,11.32924056]
["bitfinex","SOLUSD",1770652890482,3.68996365,85.329,85.28,11.32924056]
["bitfinex","SOLUSD",1770652890672,3.68996365,85.327,85.281,11.72594129]
["bitfinex","SOLUSD",1770652890868,3.68996365,85.327,85.28,11.32924056]
["bitfinex","SOLUSD",1770652891178,3.68996365,85.319,85.28,23.05521005]
["bitfinex","SOLUSD",1770652891489,3.68996365,85.34,85.31,11.32924056]
["bitfinex","SOLUSD",1770652892085,3.68996365,85.34,85.3,11.32924056]
["bitfinex","SOLUSD",1770652892264,3.68996365,85.34,85.31,11.32924056]
["bitfinex","SOLUSD",1770652893174,3.68996365,85.338,85.298,11.72353658]
["bitfinex","SOLUSD",1770652893486,3.68996365,85.329,85.29,23.05392295]
["bitfinex","SOLUSD",1770652893865,3.68996365,85.329,85.29,11.32924056]
["bitfinex","SOLUSD",1770652894066,11.32924056,85.31,85.27,11.32924056]
["bitfinex","SOLUSD",1770652894270,3.68996365,85.309,85.271,11.72731643]
["bitfinex","SOLUSD",1770652894782,3.68996365,85.309,85.26,11.32924056]
["bitfinex","SOLUSD",1770652894984,3.68996365,85.299,85.256,11.72936805]
["bitfinex","SOLUSD",1770652895177,3.68996365,85.297,85.26,11.32924056]
["bitfinex","SOLUSD",1770652895574,3.68996365,85.297,85.25,11.32924056]
["bitfinex","SOLUSD",1770652895772,3.68996365,85.289,85.24,11.32924056]
["bitfinex","SOLUSD",1770652896173,3.68996365,85.289,85.25,11.32924056]
["bitfinex","SOLUSD",1770652896884,3.68996365,85.289,85.24,11.32924056]
["bitfinex","SOLUSD",1770652897066,3.68996365,85.287,85.241,11.73144378]
["bitfinex","SOLUSD",1770652897266,41.03742612,85.288,85.237,11.73198899]
["bitfinex","SOLUSD",1770652897267,3.68996365,85.279,85.237,11.73198899]
["bitfinex","SOLUSD",1770652897466,3.68996365,85.279,85.241,11.73144378]
["bitfinex","SOLUSD",1770652898188,3.68996365,85.287,85.25,11.32924056]
["bitfinex","SOLUSD",1770652898785,3.68996365,85.279,85.24,11.32924056]
["bitfinex","SOLUSD",1770652898990,3.68996365,85.279,85.25,11.32924056]
["bitfinex","SOLUSD",1770652899287,3.68996365,85.277,85.24,11.32924056]
["bitfinex","SOLUSD",1770652900082,3.68996365,85.277,85.25,11.32924056]
["bitfinex","SOLUSD",1770652900289,41.04223831,85.278,85.25,11.32924056]
["bitfinex","SOLUSD",1770652901269,33.00584816,85.278,85.25,11.32924056]
["bitfinex","SOLUSD",1770652901470,3.68996365,85.277,85.24,11.32924056]
["bitfinex","SOLUSD",1770652901671,3.68996365,85.269,85.23,11.73285482]
["bitfinex","SOLUSD",1770652901985,3.68996365,85.269,85.23,23.06209538]
["bitfinex","SOLUSD",1770652902486,11.32924056,85.27,85.21,0.1]
["bitfinex","SOLUSD",1770652902487,3.68996365,85.249,85.21,0.1]
["bitfinex","SOLUSD",1770652902678,11.32924056,85.24,85.21,0.1]
["bitfinex","SOLUSD",1770652902878,3.68996365,85.239,85.21,0.1]
["bitfinex","SOLUSD",1770652903391,3.68996365,85.229,85.21,0.1]
["bitfinex","SOLUSD",1770652903594,3.68996365,85.229,85.2,0.1]
["bitfinex","SOLUSD",1770652904880,11.7332332,85.228,85.2,0.1]
["bitfinex","SOLUSD",1770652905079,3.68996365,85.227,85.2,0.1]
["bitfinex","SOLUSD",1770652905904,2.8,113.86,85.2,0.1]
["bitfinex","SOLUSD",1770652905905,3.72073934,85.259,85.21,11.34728525]
["bitfinex","SOLUSD",1770652906677,3.72073934,85.259,85.22,11.34728525]
["bitfinex","SOLUSD",1770652906906,11.7291046,85.258,85.23,11.34728525]
["bitfinex","SOLUSD",1770652907072,3.72073934,85.257,85.22,23.08161235]
["bitfinex","SOLUSD",1770652907268,3.72073934,85.249,85.211,11.73548145]
["bitfinex","SOLUSD",1770652907568,3.72073934,85.249,85.21,11.34728525]
["bitfinex","SOLUSD",1770652908600,3.72073934,85.249,85.213,11.73524044]
["bitfinex","SOLUSD",1770652909092,3.72073934,85.247,85.213,11.73524044]
["bitfinex","SOLUSD",1770652909482,3.72073934,85.247,85.22,11.34728525]
["bitfinex","SOLUSD",1770652911304,3.72073934,85.256,85.22,11.73432045]
["bitfinex","SOLUSD",1770652911477,3.72073934,85.256,85.23,11.34728525]
["bitfinex","SOLUSD",1770652912178,3.72073934,85.249,85.2,11.44728525]
["bitfinex","SOLUSD",1770652912372,3.72073934,85.239,85.2,11.44728525]
["bitfinex","SOLUSD",1770652912576,3.72073934,85.239,85.201,11.7368573]
["bitfinex","SOLUSD",1770652912786,3.72073934,85.248,85.21,11.34728525]
["bitfinex","SOLUSD",1770652913779,3.72073934,85.246,85.2,23.18434917]
["bitfinex","SOLUSD",1770652914075,3.72073934,85.229,85.2,0.1]
["bitfinex","SOLUSD",1770652915787,3.72073934,85.227,85.2,0.1]
["bitfinex","SOLUSD",1770652916298,11.7332332,85.228,85.21,11.34728525]
["bitfinex","SOLUSD",1770652916786,3.72073934,85.227,85.2,0.1]
["bitfinex","SOLUSD",1770652918493,3.72073934,85.225,85.2,0.1]
["bitfinex","SOLUSD",1770652918900,11.73350855,85.226,85.2,11.44728525]
["bitfinex","SOLUSD",1770652919303,3.72073934,85.244,85.21,11.34728525]
["bitfinex","SOLUSD",1770652919496,3.72073934,85.253,85.23,11.34728525]
["bitfinex","SOLUSD",1770652920304,11.72993008,85.252,85.22,12.3931722]
["bitfinex","SOLUSD",1770652920477,3.72073934,85.262,85.23,11.34728525]
["bitfinex","SOLUSD",1770652920682,3.72073934,85.262,85.24,11.34728525]
["bitfinex","SOLUSD",1770652921402,3.72073934,85.262,85.22,11.73433466]
["bitfinex","SOLUSD",1770652921403,3.72073934,85.319,85.251,0.65865733]
["bitfinex","SOLUSD",1770652921584,3.72073934,85.318,85.29,11.34728525]
["bitfinex","SOLUSD",1770652922396,3.72073934,85.316,85.28,11.34728525]
["bitfinex","SOLUSD",1770652923091,3.72073934,85.316,85.29,11.34728525]
["bitfinex","SOLUSD",1770652923293,3.72073934,85.316,85.28,11.34728525]
["bitfinex","SOLUSD",1770652923692,3.72073934,85.299,85.26,11.34728525]
["bitfinex","SOLUSD",1770652923899,3.72073934,85.299,85.261,11.72866189]
["bitfinex","SOLUSD",1770652924104,3.72073934,85.299,85.27,11.34728525]
["bitfinex","SOLUSD",1770652924405,3.72073934,85.299,85.224,5.13032502]
["bitfinex","SOLUSD",1770652924406,3.72073934,85.289,85.25,11.34728525]
["bitfinex","SOLUSD",1770652924908,3.72073934,85.289,85.231,0.65812904]
["bitfinex","SOLUSD",1770652924909,3.72073934,85.289,85.26,11.34728525]
["bitfinex","SOLUSD",1770652925306,3.72073934,85.289,85.25,11.34728525]
["bitfinex","SOLUSD",1770652925609,3.72073934,85.289,85.26,11.34728525]
["bitfinex","SOLUSD",1770652926304,3.72073934,85.297,85.26,11.34728525]
["bitfinex","SOLUSD",1770652926508,3.72073934,85.295,85.26,11.34728525]
["bitfinex","SOLUSD",1770652926905,3.72073934,85.295,85.27,11.34728525]
["bitfinex","SOLUSD",1770652927088,3.72073934,85.309,85.266,0.65778688]
["bitfinex","SOLUSD",1770652927289,3.72073934,85.309,85.27,11.34728525]
["bitfinex","SOLUSD",1770652927811,3.72073934,85.309,85.28,11.34728525]
["bitfinex","SOLUSD",1770652928708,3.72073934,85.307,85.29,11.34728525]
["bitfinex","SOLUSD",1770652928891,11.72206618,85.31,85.281,11.72594129]
["bitfinex","SOLUSD",1770652929085,3.72073934,85.309,85.28,11.34728525]
["bitfinex","SOLUSD",1770652930293,3.72073934,85.309,85.281,11.72594129]
["bitfinex","SOLUSD",1770652931014,11.72223003,85.308,85.281,11.72594129]
["bitfinex","SOLUSD",1770652931305,15.44296937,85.308,85.281,11.72594129]
["bitfinex","SOLUSD",1770652931614,11.34728525,85.33,85.281,11.72594129]
["bitfinex","SOLUSD",1770652931615,3.72073934,85.318,85.29,11.34728525]
["bitfinex","SOLUSD",1770652931796,3.72073934,85.318,85.281,41.04079453]
["bitfinex","SOLUSD",1770652932397,3.72073934,85.318,85.281,11.72594129]
["bitfinex","SOLUSD",1770652933317,3.72073934,85.316,85.281,11.72594129]
["bitfinex","SOLUSD",1770652934417,3.72073934,85.314,85.281,11.72594129]
["bitfinex","SOLUSD",1770652935297,3.72073934,85.314,85.256,29.32320101]
["bitfinex","SOLUSD",1770652935501,3.83967797,85.299,85.267,11.72772944]
["bitfinex","SOLUSD",1770652935698,3.83967797,85.299,85.24,61.4]
["bitfinex","SOLUSD",1770652935699,3.83967797,85.314,85.28,11.34728525]
["bitfinex","SOLUSD",1770652936314,11.34728525,85.31,85.27,11.34728525]
["bitfinex","SOLUSD",1770652936613,11.34728525,85.31,85.268,11.72761795]
["bitfinex","SOLUSD",1770652936614,3.83967797,85.309,85.268,11.72761795]
["bitfinex","SOLUSD",1770652936795,3.83967797,85.309,85.271,11.72722808]
["bitfinex","SOLUSD",1770652937213,3.83967797,85.309,85.269,11.72749589]
["bitfinex","SOLUSD",1770652937599,3.83967797,85.309,85.27,11.34728525]
["bitfinex","SOLUSD",1770652938216,3.83967797,85.309,85.269,11.72749589]
["bitfinex","SOLUSD",1770652938515,3.86788145,85.307,85.27,11.34728525]
["bitfinex","SOLUSD",1770652940517,3.86788145,85.305,85.271,11.72731643]
["bitfinex","SOLUSD",1770652941024,3.86788145,85.305,85.267,11.72781374]
["bitfinex","SOLUSD",1770652941316,3.86788145,85.299,85.252,0.65517668]
["bitfinex","SOLUSD",1770652941699,3.86788145,85.299,85.26,11.34728525]
["bitfinex","SOLUSD",1770652941901,3.86788145,85.299,85.257,11.7292347]
["bitfinex","SOLUSD",1770652942102,3.86788145,85.289,85.25,11.34728525]
["bitfinex","SOLUSD",1770652942316,3.86788145,85.289,85.243,0.65517668]
["bitfinex","SOLUSD",1770652942520,3.86788145,85.287,85.244,11.73103092]
["bitfinex","SOLUSD",1770652943021,3.86788145,85.287,85.25,11.34728525]
["bitfinex","SOLUSD",1770652943217,3.86788145,85.287,85.251,0.65503852]
["bitfinex","SOLUSD",1770652943418,11.72497889,85.288,85.27,11.34728525]
["bitfinex","SOLUSD",1770652943610,11.7236043,85.298,85.27,11.34728525]
["bitfinex","SOLUSD",1770652943925,11.7236043,85.298,85.264,0.65490195]
["bitfinex","SOLUSD",1770652944097,3.86788145,85.297,85.264,0.65490195]
["bitfinex","SOLUSD",1770652944617,11.34728525,85.33,85.29,11.34728525]
["bitfinex","SOLUSD",1770652944816,3.86788145,85.329,85.28,12.0020522]
["bitfinex","SOLUSD",1770652945005,11.34728525,85.32,85.28,12.0020522]
["bitfinex","SOLUSD",1770652945204,3.86788145,85.319,85.271,0.65476695]
["bitfinex","SOLUSD",1770652945410,3.86788145,85.319,85.28,11.34728525]
["bitfinex","SOLUSD",1770652945923,3.86788145,85.319,85.271,0.65476695]
["bitfinex","SOLUSD",1770652946922,3.86788145,85.309,85.269,11.7274907]
["bitfinex","SOLUSD",1770652947719,11.34728525,85.3,85.26,23.07604462]
["bitfinex","SOLUSD",1770652947933,3.86788145,85.299,85.256,11.72934708]
["bitfinex","SOLUSD",1770652948102,3.86788145,85.289,85.251,11.72999854]
["bitfinex","SOLUSD",1770652949123,3.86788145,85.287,85.25,11.34728525]
["bitfinex","SOLUSD",1770652949303,3.86788145,85.279,85.23,11.34728525]
["bitfinex","SOLUSD",1770652949623,3.86788145,85.279,85.24,11.34728525]
["bitfinex","SOLUSD",1770652949810,3.86788145,85.279,85.241,0.65411484]
["bitfinex","SOLUSD",1770652950013,44.90530757,85.288,85.252,0.65411484]
["bitfinex","SOLUSD",1770652950322,3.86788145,85.287,85.252,0.65411484]
["bitfinex","SOLUSD",1770652951515,15.5931353,85.286,85.252,0.65411484]
["bitfinex","SOLUSD",1770652951714,3.86788145,85.285,85.252,0.65411484]
["bitfinex","SOLUSD",1770652953019,15.590936,85.302,85.27,11.34728525]
["bitfinex","SOLUSD",1770652953219,3.86788145,85.301,85.27,11.34728525]
["bitfinex","SOLUSD",1770652954928,11.72332942,85.3,85.272,0.65349934]
["bitfinex","SOLUSD",1770652955225,3.86788145,85.299,85.262,29.97459343]
["bitfinex","SOLUSD",1770652955409,3.86788145,85.299,85.271,11.72731643]
["bitfinex","SOLUSD",1770652955609,11.72332942,85.3,85.272,0.65338045]
["bitfinex","SOLUSD",1770652955826,11.72250183,85.307,85.28,11.34728525]
["bitfinex","SOLUSD",1770652956706,3.86788145,85.326,85.291,0.65326292]
["bitfinex","SOLUSD",1770652956907,3.86788145,85.309,85.244,0.65326292]
["bitfinex","SOLUSD",1770652957108,11.71989452,85.325,85.2,0.1]
["bitfinex","SOLUSD",1770652957109,3.86788145,85.289,85.252,12.383193]
["bitfinex","SOLUSD",1770652957720,3.86788145,85.289,85.252,11.72993008]
["bitfinex","SOLUSD",1770652958730,3.86788145,85.269,85.232,0.6530319]
["bitfinex","SOLUSD",1770652958914,3.86788145,85.267,85.232,0.6530319]
["bitfinex","SOLUSD",1770652959818,3.86788145,85.267,85.23,11.34728525]
["bitfinex","SOLUSD",1770652960332,3.86788145,85.259,85.228,11.73310781]
["bitfinex","SOLUSD",1770652961632,11.7291046,85.258,85.22,11.34728525]
["bitfinex","SOLUSD",1770652961938,3.86788145,85.299,85.251,0.65269523]
["bitfinex","SOLUSD",1770652962427,3.86788145,85.289,85.25,11.34728525]
["bitfinex","SOLUSD",1770652962607,3.86788145,85.289,85.24,11.34728525]
["bitfinex","SOLUSD",1770652963031,3.86788145,85.289,85.24,11.33308584]
["bitfinex","SOLUSD",1770652963230,3.86788145,85.269,85.222,0.65258558]
["bitfinex","SOLUSD",1770652964322,3.86788145,85.259,85.223,11.73392159]
["bitfinex","SOLUSD",1770652964732,3.86788145,85.259,85.23,11.33308584]
["bitfinex","SOLUSD",1770652965438,11.7291046,85.258,85.24,11.33308584]
["bitfinex","SOLUSD",1770652966536,3.86788145,85.259,85.24,11.33308584]
["bitfinex","SOLUSD",1770652967118,11.7291046,85.258,85.24,11.33308584]
["bitfinex","SOLUSD",1770652969724,3.8614045,85.258,85.24,11.33308584]
["bitfinex","SOLUSD",1770652971433,3.8614045,85.289,85.241,11.73144378]
["bitfinex","SOLUSD",1770652971621,3.8614045,85.288,85.25,11.33308584]
["bitfinex","SOLUSD",1770652971936,3.8614045,85.298,85.28,11.33308584]
["bitfinex","SOLUSD",1770652972245,3.8614045,85.328,85.291,0.65145939]
["bitfinex","SOLUSD",1770652972415,3.8614045,85.343,85.32,11.33308584]
["bitfinex","SOLUSD",1770652972616,3.8614045,85.343,85.33,11.33308584]
["bitfinex","SOLUSD",1770652973020,3.8614045,85.339,85.3,11.33308584]
["bitfinex","SOLUSD",1770652973241,3.8614045,85.337,85.3,11.33308584]
["bitfinex","SOLUSD",1770652975639,3.8614045,85.319,85.27,11.33308584]
["bitfinex","SOLUSD",1770652975941,3.8614045,85.319,85.28,11.33308584]
["bitfinex","SOLUSD",1770652976238,3.8614045,85.319,85.271,15.5154543]
["bitfinex","SOLUSD",1770652976533,3.8614045,85.309,85.26,11.33308584]
["bitfinex","SOLUSD",1770652977142,3.8614045,85.309,85.261,11.72858182]
["bitfinex","SOLUSD",1770652977329,3.8614045,85.309,85.27,11.33308584]
["bitfinex","SOLUSD",1770652977828,3.8614045,85.307,85.264,11.728174]
["bitfinex","SOLUSD",1770652978432,3.8614045,85.307,85.262,3.78818682]
["bitfinex","SOLUSD",1770652978622,3.8614045,85.307,85.26,11.33308584]
["bitfinex","SOLUSD",1770652978820,3.8614045,85.307,85.263,11.72841678]
["bitfinex","SOLUSD",1770652979423,3.8614045,85.307,85.271,3.78818682]
["bitfinex","SOLUSD",1770652979636,11.72250486,85.306,85.28,11.33308584]
["bitfinex","SOLUSD",1770652979836,11.72250486,85.306,85.28,23.05910102]
["bitfinex","SOLUSD",1770652980157,11.72250486,85.306,85.28,11.33308584]
["bitfinex","SOLUSD",1770652980338,3.8614045,85.329,85.3,11.33308584]
["bitfinex","SOLUSD",1770652980836,15.58074962,85.329,85.31,11.33308584]
["bitfinex","SOLUSD",1770652981046,15.58074962,85.329,85.3,3.78818682]
["bitfinex","SOLUSD",1770652981047,11.71797185,85.339,85.32,11.33308584]
["bitfinex","SOLUSD",1770652981537,3.8614045,85.378,85.33,11.33308584]
["bitfinex","SOLUSD",1770652981722,3.8614045,85.378,85.276,1.17266288]
["bitfinex","SOLUSD",1770652981723,3.8614045,85.359,85.31,11.33308584]
["bitfinex","SOLUSD",1770652982941,5.13032502,85.355,85.31,11.33308584]
["bitfinex","SOLUSD",1770652983235,3.8614045,85.354,85.31,11.33308584]
["bitfinex","SOLUSD",1770652983539,3.8614045,85.354,85.311,11.72181781]
["bitfinex","SOLUSD",1770652984042,3.8614045,85.354,85.32,11.33308584]
["bitfinex","SOLUSD",1770652984260,3.70172709,85.405,85.333,3.75915636]
["bitfinex","SOLUSD",1770652984421,0.2,85.41,85.311,41.02636235]
["bitfinex","SOLUSD",1770652984422,11.33308313,85.37,85.323,5.13032502]
["bitfinex","SOLUSD",1770652984620,3.90172709,85.39,85.323,5.12922633]
["bitfinex","SOLUSD",1770652984938,11.71201519,85.383,85.37,1.58663892]
["bitfinex","SOLUSD",1770652985339,0.2,85.39,85.37,1.58663892]
["bitfinex","SOLUSD",1770652985340,0.2,85.39,85.371,11.71357955]
["bitfinex","SOLUSD",1770652985538,0.2,85.4,85.38,11.33308584]
["bitfinex","SOLUSD",1770652985749,0.2,85.4,85.39,11.33308584]
["bitfinex","SOLUSD",1770652986448,10.5172228,85.399,85.39,11.33308584]
["bitfinex","SOLUSD",1770652987554,0.2,85.41,85.391,11.71083603]
["bitfinex","SOLUSD",1770652987848,3.95915489,85.409,85.39,23.04395591]
["bitfinex","SOLUSD",1770652988144,0.2,85.41,85.4,11.33308584]
["bitfinex","SOLUSD",1770652988451,3.95915489,85.409,85.38,11.33308584]
["bitfinex","SOLUSD",1770652988644,3.95915489,85.409,85.382,11.71201245]
["bitfinex","SOLUSD",1770652988853,0.2,85.41,85.4,11.33308584]
["bitfinex","SOLUSD",1770652989653,0.2,85.41,85.393,11.71043538]
["bitfinex","SOLUSD",1770652990150,0.2,85.43,85.4,11.33308584]
["bitfinex","SOLUSD",1770652990350,0.2,85.43,85.41,11.33308584]
["bitfinex","SOLUSD",1770652990847,0.2,85.43,85.42,11.33308584]
["bitfinex","SOLUSD",1770652991048,1e-08,85.43,85.42,11.33308584]
["bitfinex","SOLUSD",1770652992331,0.22,85.448,85.421,11.70672317]
["bitfinex","SOLUSD",1770652992560,0.22,85.448,85.44,11.33308584]
["bitfinex","SOLUSD",1770652993164,1e-08,85.448,85.44,11.33308584]
["bitfinex","SOLUSD",1770652994856,11.69967279,85.473,85.441,11.70398286]
["bitfinex","SOLUSD",1770652995065,11.69964564,85.473,85.45,11.33308584]
["bitfinex","SOLUSD",1770652995561,0.2,85.48,85.45,11.33308584]
["bitfinex","SOLUSD",1770652995755,3.95915489,85.476,85.45,11.33308584]
["bitfinex","SOLUSD",1770652995960,3.95915489,85.468,85.44,11.33308584]
["bitfinex","SOLUSD",1770652996160,3.95915489,85.47,85.44,23.03710325]
["bitfinex","SOLUSD",1770652996468,3.95915489,85.509,85.45,11.33308584]
["bitfinex","SOLUSD",1770652996633,0.1,85.51,85.5,11.33308584]
["bitfinex","SOLUSD",1770652997143,11.68926673,85.549,85.5,11.33308584]
["bitfinex","SOLUSD",1770652997451,4.05915489,85.55,85.53,11.33308584]
["bitfinex","SOLUSD",1770652997666,4.05915489,85.55,85.52,11.33308584]
["bitfinex","SOLUSD",1770652997842,3.95915489,85.549,85.5,11.33308584]
["bitfinex","SOLUSD",1770652998148,3.95915489,85.549,85.51,11.33308584]
["bitfinex","SOLUSD",1770652998351,3.95915489,85.548,85.513,11.69400336]
["bitfinex","SOLUSD",1770652998654,3.95915489,85.548,85.52,11.33308584]
["bitfinex","SOLUSD",1770652998854,3.95915489,85.548,85.521,11.69303445]
["bitfinex","SOLUSD",1770652999359,3.95915489,85.548,85.52,23.02618278]
["bitfinex","SOLUSD",1770652999658,3.95915489,85.548,85.51,11.33308584]
["bitfinex","SOLUSD",1770652999860,3.95915489,85.539,85.5,11.33308584]
["bitfinex","SOLUSD",1770653000257,3.95915489,85.539,85.49,11.33308584]
["bitfinex","SOLUSD",1770653000563,3.95915489,85.537,85.5,11.33308584]
["bitfinex","SOLUSD",1770653001064,3.95915489,85.509,85.465,11.70063273]
["bitfinex","SOLUSD",1770653001365,3.95915489,85.489,85.45,11.33308584]
["bitfinex","SOLUSD",1770653001665,3.95915489,85.489,85.451,11.70261319]
["bitfinex","SOLUSD",1770653001854,3.95915489,85.489,85.46,11.33308584]
["bitfinex","SOLUSD",1770653002354,3.95915489,85.489,85.461,11.70124384]
["bitfinex","SOLUSD",1770653002558,3.95915489,85.489,85.46,11.33308584]
["bitfinex","SOLUSD",1770653002759,5.13032502,85.523,85.447,11.70311635]
["bitfinex","SOLUSD",1770653002760,3.95915489,85.487,85.447,11.70311635]
["bitfinex","SOLUSD",1770653003147,11.69754819,85.488,85.451,0.02057206]
["bitfinex","SOLUSD",1770653003352,11.69699074,85.493,85.461,11.70124384]
["bitfinex","SOLUSD",1770653003662,3.95915489,85.492,85.45,11.33308584]
["bitfinex","SOLUSD",1770653003876,11.69699074,85.493,85.45,11.33308584]
["bitfinex","SOLUSD",1770653003877,3.95915489,85.489,85.452,11.70243687]
["bitfinex","SOLUSD",1770653004470,3.95915489,85.489,85.45,11.33308584]
["bitfinex","SOLUSD",1770653004665,3.95915489,85.487,85.44,23.03718464]
["bitfinex","SOLUSD",1770653004871,3.95915489,85.479,85.44,11.33308584]
["bitfinex","SOLUSD",1770653005257,3.95915489,85.479,85.443,11.70360044]
["bitfinex","SOLUSD",1770653005659,3.95915489,85.469,85.43,11.33308584]
["bitfinex","SOLUSD",1770653006055,3.95915489,85.469,85.355,46.86270859]
["bitfinex","SOLUSD",1770653006256,3.95915489,85.429,85.39,11.33308584]
["bitfinex","SOLUSD",1770653006571,3.95915489,85.399,85.364,41.00089029]
["bitfinex","SOLUSD",1770653006752,11.70850505,85.408,85.34,11.33308584]
["bitfinex","SOLUSD",1770653006753,3.95915489,85.389,85.34,11.33308584]
["bitfinex","SOLUSD",1770653007067,11.70850505,85.408,85.33,11.33308584]
["bitfinex","SOLUSD",1770653007068,3.95915489,85.369,85.33,11.33308584]
["bitfinex","SOLUSD",1770653007267,3.95915489,85.369,85.331,11.71898733]
["bitfinex","SOLUSD",1770653007568,3.95915489,85.359,85.31,23.05503805]
["bitfinex","SOLUSD",1770653007747,3.95915489,85.349,85.31,11.33308584]
["bitfinex","SOLUSD",1770653007949,3.95915489,85.349,85.312,11.72160736]
["bitfinex","SOLUSD",1770653008266,3.95915489,85.349,85.31,11.33308584]
["bitfinex","SOLUSD",1770653008664,3.95915489,85.339,85.3,0.2]
["bitfinex","SOLUSD",1770653008851,3.95915489,85.329,85.3,0.2]
["bitfinex","SOLUSD",1770653009052,3.95915489,85.329,85.301,11.72319199]
["bitfinex","SOLUSD",1770653009361,3.95915489,85.319,85.3,0.2]
["bitfinex","SOLUSD",1770653009565,3.95915489,85.319,85.271,42.16]
["bitfinex","SOLUSD",1770653010070,3.95915489,85.299,85.264,11.72819956]
["bitfinex","SOLUSD",1770653010651,3.95915489,85.289,85.251,11.73006768]
["bitfinex","SOLUSD",1770653010863,3.95915489,85.309,85.27,11.33308584]
["bitfinex","SOLUSD",1770653011273,3.95915489,85.308,85.27,11.33308584]
["bitfinex","SOLUSD",1770653012169,3.95915489,85.308,85.261,0.02725047]
["bitfinex","SOLUSD",1770653012170,3.95915489,85.308,85.28,11.33308584]
["bitfinex","SOLUSD",1770653012378,3.95915489,85.327,85.29,11.33308584]
["bitfinex","SOLUSD",1770653012678,3.95915489,85.327,85.26,11.33308584]
["bitfinex","SOLUSD",1770653012679,3.95915489,85.342,85.31,11.33308584]
["bitfinex","SOLUSD",1770653012863,3.95915489,85.359,85.32,11.33308584]
["bitfinex","SOLUSD",1770653013059,3.95915489,85.359,85.31,11.33308584]
["bitfinex","SOLUSD",1770653013373,3.95915489,85.349,85.301,11.72319199]
["bitfinex","SOLUSD",1770653013582,3.95915489,85.349,85.31,11.33308584]
["bitfinex","SOLUSD",1770653014074,3.95915489,85.329,85.289,11.72476519]
["bitfinex","SOLUSD",1770653014276,3.95915489,85.309,85.27,11.33308584]
["bitfinex","SOLUSD",1770653014472,3.95915489,85.309,85.26,11.33308584]
["bitfinex","SOLUSD",1770653014669,3.95915489,85.309,85.269,11.72757764]
["bitfinex","SOLUSD",1770653015181,3.95915489,85.309,85.246,5.13032502]
["bitfinex","SOLUSD",1770653015182,3.95915489,85.279,85.221,0.03083112]
["bitfinex","SOLUSD",1770653015359,3.95915489,85.279,85.24,11.43308584]
["bitfinex","SOLUSD",1770653015563,3.95915489,85.279,85.25,11.33308584]
["bitfinex","SOLUSD",1770653015755,3.95915489,85.279,85.25,11.73008107]
["bitfinex","SOLUSD",1770653016073,3.95915489,85.269,85.24,0.1]
["bitfinex","SOLUSD",1770653016273,3.95915489,85.285,85.25,11.33308584]
["bitfinex","SOLUSD",1770653016576,3.95915489,85.285,85.255,11.72939785]
["bitfinex","SOLUSD",1770653016757,3.95915489,85.285,85.26,11.72879764]
["bitfinex","SOLUSD",1770653016960,3.95915489,85.285,85.24,11.43308584]
["bitfinex","SOLUSD",1770653017189,3.95915489,85.279,85.251,11.73006768]
["bitfinex","SOLUSD",1770653017357,3.95915489,85.294,85.251,11.73006768]
["bitfinex","SOLUSD",1770653017556,3.95915489,85.292,85.251,11.73006768]
["bitfinex","SOLUSD",1770653017976,3.95915489,85.292,85.26,11.33308584]
["bitfinex","SOLUSD",1770653018162,3.95915489,85.292,85.251,11.73006768]
["bitfinex","SOLUSD",1770653018363,3.95915489,85.289,85.251,11.73006768]
["bitfinex","SOLUSD",1770653019577,3.95915489,85.289,85.24,11.43308584]
["bitfinex","SOLUSD",1770653019762,3.95915489,85.287,85.24,11.43308584]
["bitfinex","SOLUSD",1770653020278,11.72497889,85.288,85.24,0.1]
["bitfinex","SOLUSD",1770653020279,3.95915489,85.269,85.24,0.1]
["bitfinex","SOLUSD",1770653020486,3.95915489,85.259,85.24,0.1]
["bitfinex","SOLUSD",1770653021558,11.33308584,85.26,85.24,0.1]
["bitfinex","SOLUSD",1770653021559,3.95915489,85.257,85.24,0.1]
["bitfinex","SOLUSD",1770653021759,3.92522657,85.249,85.201,0.03909118]
["bitfinex","SOLUSD",1770653021975,3.92522657,85.249,85.21,11.33308584]
["bitfinex","SOLUSD",1770653022170,3.92522657,85.261,85.221,0.13909118]
["bitfinex","SOLUSD",1770653022360,3.92522657,85.261,85.23,11.33308584]
["bitfinex","SOLUSD",1770653022566,3.92522657,85.261,85.221,0.13909118]
["bitfinex","SOLUSD",1770653022876,11.33450498,85.27,85.221,0.13909118]
["bitfinex","SOLUSD",1770653023059,3.92522657,85.269,85.221,0.13909118]
["bitfinex","SOLUSD",1770653023677,3.92522657,85.257,85.211,11.73557404]
["bitfinex","SOLUSD",1770653024473,3.92522657,85.249,85.211,11.73557404]
["bitfinex","SOLUSD",1770653024678,3.92522657,85.239,85.211,11.73557404]
["bitfinex","SOLUSD",1770653024881,3.92522657,85.229,85.203,11.73656656]
["bitfinex","SOLUSD",1770653025384,3.92522657,85.229,85.2,0.1]
["bitfinex","SOLUSD",1770653025559,3.92522657,85.229,85.2,11.83704377]
["bitfinex","SOLUSD",1770653025873,3.90915489,85.219,85.2,0.1]
["bitfinex","SOLUSD",1770653026077,11.7332332,85.228,85.18,0.1]
["bitfinex","SOLUSD",1770653026078,3.85915489,85.209,85.18,0.1]
["bitfinex","SOLUSD",1770653026283,41.06631622,85.228,85.18,0.1]
["bitfinex","SOLUSD",1770653026284,3.85915489,85.199,85.18,0.1]
["bitfinex","SOLUSD",1770653026580,3.85915489,85.189,85.156,29.35768745]
["bitfinex","SOLUSD",1770653027077,3.80915489,85.201,85.171,11.74108558]
["bitfinex","SOLUSD",1770653027276,3.80915489,85.189,85.16,0.2]
["bitfinex","SOLUSD",1770653027457,3.80915489,85.179,85.16,0.2]
["bitfinex","SOLUSD",1770653027962,3.80915489,85.21,85.17,11.67885462]
["bitfinex","SOLUSD",1770653028162,3.80915489,85.21,85.18,11.33450498]
["bitfinex","SOLUSD",1770653029679,3.80915489,85.22,85.19,11.33450498]
["bitfinex","SOLUSD",1770653029872,3.80915489,85.22,85.191,11.73832916]
["bitfinex","SOLUSD",1770653030381,3.80915489,85.233,85.2,11.33450498]
["bitfinex","SOLUSD",1770653030582,46.89650018,85.295,85.22,11.33450498]
["bitfinex","SOLUSD",1770653030583,3.80915489,85.247,85.22,11.33450498]
["bitfinex","SOLUSD",1770653031061,3.80915489,85.247,85.191,146.72911456]
["bitfinex","SOLUSD",1770653031062,3.80915489,85.239,85.191,11.73832916]
["bitfinex","SOLUSD",1770653031260,3.80915489,85.229,85.19,23.07295063]
["bitfinex","SOLUSD",1770653031464,3.80915489,85.229,85.191,11.73832916]
["bitfinex","SOLUSD",1770653032180,87.9704496,85.256,85.19,11.33450498]
["bitfinex","SOLUSD",1770653032181,3.80915489,85.227,85.19,11.33450498]
["bitfinex","SOLUSD",1770653032372,3.80915489,85.209,85.164,11.74192426]
["bitfinex","SOLUSD",1770653032696,3.80915489,85.209,85.168,11.74144722]
["bitfinex","SOLUSD",1770653033087,3.80915489,85.209,85.17,11.33450498]
["bitfinex","SOLUSD",1770653033660,11.73598723,85.208,85.17,11.33450498]
["bitfinex","SOLUSD",1770653033865,3.80915489,85.207,85.17,11.33450498]
["bitfinex","SOLUSD",1770653034272,11.73598723,85.208,85.16,0.2]
["bitfinex","SOLUSD",1770653034273,3.80915489,85.199,85.16,11.53450498]
["bitfinex","SOLUSD",1770653035180,3.80915489,85.199,85.171,11.74108558]
["bitfinex","SOLUSD",1770653035377,11.73515724,85.215,85.18,11.33450498]
["bitfinex","SOLUSD",1770653035576,11.73515724,85.215,85.17,11.33450498]
["bitfinex","SOLUSD",1770653035577,3.80915489,85.209,85.17,11.33450498]
["bitfinex","SOLUSD",1770653035769,3.80915489,85.207,85.16,11.53450498]
["bitfinex","SOLUSD",1770653035969,11.33450498,85.2,85.16,11.53450498]
["bitfinex","SOLUSD",1770653036171,3.80915489,85.199,85.163,11.74210585]
["bitfinex","SOLUSD",1770653036371,3.80915489,85.199,85.161,11.74244538]
["bitfinex","SOLUSD",1770653036672,3.80915489,85.199,85.16,0.2]
["bitfinex","SOLUSD",1770653037288,3.80915489,85.199,85.16,11.53450498]
["bitfinex","SOLUSD",1770653037587,41.0759553,85.208,85.171,11.74108558]
["bitfinex","SOLUSD",1770653037588,3.80915489,85.207,85.171,11.74108558]
["bitfinex","SOLUSD",1770653038391,3.80915489,85.205,85.171,11.74108558]
["bitfinex","SOLUSD",1770653041278,3.80915489,85.203,85.16,11.53450498]
["bitfinex","SOLUSD",1770653041584,41.07788366,85.204,85.16,0.2]
["bitfinex","SOLUSD",1770653041585,3.80915489,85.189,85.16,0.2]
["bitfinex","SOLUSD",1770653042375,3.80915489,85.179,85.16,0.2]
["bitfinex","SOLUSD",1770653044078,3.75915489,85.169,85.14,0.1]
["bitfinex","SOLUSD",1770653045097,3.75915489,85.177,85.15,11.33450498]
["bitfinex","SOLUSD",1770653045281,3.75915489,85.177,85.14,11.43450498]
["bitfinex","SOLUSD",1770653045482,3.75915489,85.169,85.14,0.1]
["bitfinex","SOLUSD",1770653045994,3.75915489,85.168,85.14,0.1]
["bitfinex","SOLUSD",1770653046194,15.49913774,85.179,85.15,11.33450498]
["bitfinex","SOLUSD",1770653046785,3.75915489,85.198,85.16,11.33450498]
["bitfinex","SOLUSD",1770653046989,3.75915489,85.218,85.18,11.33450498]
["bitfinex","SOLUSD",1770653047399,3.75915489,85.218,85.17,11.33450498]
["bitfinex","SOLUSD",1770653047614,41.07065324,85.219,85.15,11.33450498]
["bitfinex","SOLUSD",1770653047615,3.75915489,85.199,85.15,11.33450498]
["bitfinex","SOLUSD",1770653048110,3.75915489,85.197,85.151,11.74384329]
["bitfinex","SOLUSD",1770653048278,3.75915489,85.179,85.14,11.43450498]
["bitfinex","SOLUSD",1770653048484,3.75915489,85.179,85.151,11.74384329]
["bitfinex","SOLUSD",1770653049084,3.75915489,85.197,85.16,11.33450498]
["bitfinex","SOLUSD",1770653049712,3.75915489,85.197,85.17,11.33450498]
["bitfinex","SOLUSD",1770653050793,3.75915489,85.209,85.19,11.33450498]
["bitfinex","SOLUSD",1770653051392,11.7348326,85.217,85.19,11.33450498]
["bitfinex","SOLUSD",1770653051678,3.75915489,85.249,85.21,11.33450498]
["bitfinex","SOLUSD",1770653052209,3.75915489,85.249,85.22,11.33450498]
["bitfinex","SOLUSD",1770653052386,3.75915489,85.249,85.2,11.33450498]
["bitfinex","SOLUSD",1770653052708,3.75915489,85.247,85.22,11.33450498]
["bitfinex","SOLUSD",1770653052899,3.75915489,85.247,85.216,11.73475709]
["bitfinex","SOLUSD",1770653053379,3.75915489,85.247,85.22,11.33450498]
["bitfinex","SOLUSD",1770653053801,3.75915489,85.247,85.221,11.73419697]
["bitfinex","SOLUSD",1770653054003,3.75915489,85.268,85.23,11.33450498]
["bitfinex","SOLUSD",1770653054798,3.75915489,85.267,85.24,11.33450498]
["bitfinex","SOLUSD",1770653054981,3.75915489,85.289,85.25,11.33450498]
["bitfinex","SOLUSD",1770653055403,3.75915489,85.289,85.24,11.33450498]
["bitfinex","SOLUSD",1770653055597,3.75915489,85.289,85.25,11.33450498]
["bitfinex","SOLUSD",1770653055901,3.75915489,85.289,85.26,11.33450498]
["bitfinex","SOLUSD",1770653056602,0.1,85.3,85.27,11.33450498]
["bitfinex","SOLUSD",1770653056978,3.75915489,85.321,85.29,11.33450498]
["bitfinex","SOLUSD",1770653057484,3.80915489,85.332,85.3,11.33450498]
["bitfinex","SOLUSD",1770653058203,3.80915489,85.359,85.32,11.33450498]
["bitfinex","SOLUSD",1770653058387,3.83041821,85.358,85.33,11.33450498]
["bitfinex","SOLUSD",1770653058584,5.13032502,85.357,85.282,0.36416075]
["bitfinex","SOLUSD",1770653058900,3.83041821,85.329,85.29,11.33450498]
["bitfinex","SOLUSD",1770653059104,11.71944192,85.329,85.3,11.33450498]
["bitfinex","SOLUSD",1770653059401,3.83041821,85.328,85.291,11.72456648]
["bitfinex","SOLUSD",1770653059702,3.83041821,85.329,85.28,11.33450498]
["bitfinex","SOLUSD",1770653059885,3.83041821,85.329,85.29,11.33450498]
["bitfinex","SOLUSD",1770653060083,11.71797185,85.339,85.31,11.33450498]
["bitfinex","SOLUSD",1770653060387,11.33450498,85.36,85.32,11.33450498]
["bitfinex","SOLUSD",1770653060596,3.83041821,85.356,85.31,11.33450498]
["bitfinex","SOLUSD",1770653060796,11.71495179,85.361,85.3,11.33450498]
["bitfinex","SOLUSD",1770653060797,3.83041821,85.349,85.3,11.33450498]
["bitfinex","SOLUSD",1770653061110,3.83041821,85.347,85.31,11.33450498]
["bitfinex","SOLUSD",1770653061287,3.83041821,85.347,85.3,11.33450498]
["bitfinex","SOLUSD",1770653061894,3.83041821,85.347,85.32,11.33450498]
["bitfinex","SOLUSD",1770653062106,3.83041821,85.358,85.33,11.33450498]
["bitfinex","SOLUSD",1770653062306,11.71357955,85.371,85.34,11.33450498]
["bitfinex","SOLUSD",1770653062489,3.83041821,85.359,85.31,11.33450498]
["bitfinex","SOLUSD",1770653062884,3.83041821,85.359,85.33,11.33450498]
["bitfinex","SOLUSD",1770653063090,15.54568456,85.359,85.33,11.33450498]
["bitfinex","SOLUSD",1770653063403,3.83041821,85.358,85.32,11.33450498]
["bitfinex","SOLUSD",1770653063604,3.83041821,85.358,85.324,11.71997531]
["bitfinex","SOLUSD",1770653063901,3.83041821,85.358,85.33,11.33450498]
["bitfinex","SOLUSD",1770653064311,3.83041821,85.358,85.32,11.33450498]
["bitfinex","SOLUSD",1770653064795,3.91072117,85.349,85.301,11.72312562]
["bitfinex","SOLUSD",1770653064999,3.91072117,85.339,85.301,11.72312562]
["bitfinex","SOLUSD",1770653065186,3.91072117,85.337,85.3,11.33450498]
["bitfinex","SOLUSD",1770653065391,3.91072117,85.329,85.29,11.33450498]
["bitfinex","SOLUSD",1770653065608,3.91072117,85.329,85.293,11.72422241]
["bitfinex","SOLUSD",1770653067224,3.91072117,85.329,85.3,11.33450498]
["bitfinex","SOLUSD",1770653067689,11.71948246,85.328,85.3,11.33450498]
["bitfinex","SOLUSD",1770653067889,3.91072117,85.329,85.3,11.33450498]
["bitfinex","SOLUSD",1770653069107,3.91072117,85.328,85.291,11.72456648]
["bitfinex","SOLUSD",1770653069607,15.63034098,85.327,85.291,11.72456648]
["bitfinex","SOLUSD",1770653069810,11.71872499,85.334,85.3,11.33450498]
["bitfinex","SOLUSD",1770653070306,3.91072117,85.333,85.29,23.05908898]
["bitfinex","SOLUSD",1770653072210,3.91072117,85.348,85.31,11.33450498]
["bitfinex","SOLUSD",1770653073211,3.91072117,85.348,85.32,11.33450498]
["bitfinex","SOLUSD",1770653073798,11.71687346,85.347,85.31,11.33450498]
["bitfinex","SOLUSD",1770653073991,3.91072117,85.346,85.31,11.33450498]
["bitfinex","SOLUSD",1770653074413,3.91072117,85.346,85.302,11.72305455]
["bitfinex","SOLUSD",1770653074613,3.91072117,85.346,85.31,11.33450498]
["bitfinex","SOLUSD",1770653074816,3.91072117,85.359,85.32,11.33450498]
["bitfinex","SOLUSD",1770653075717,3.91072117,85.349,85.302,11.72305455]
["bitfinex","SOLUSD",1770653075920,3.91072117,85.319,85.291,11.72454299]
["bitfinex","SOLUSD",1770653077197,3.91072117,85.318,85.281,11.72594129]
["bitfinex","SOLUSD",1770653078213,3.91072117,85.316,85.281,11.72594129]
["bitfinex","SOLUSD",1770653080115,3.91072117,85.309,85.281,11.72594129]
["bitfinex","SOLUSD",1770653080493,3.91072117,85.307,85.271,11.72731643]
["bitfinex","SOLUSD",1770653081414,3.91072117,85.307,85.28,11.33450498]
["bitfinex","SOLUSD",1770653082014,3.91072117,85.307,85.271,41.04560752]
["bitfinex","SOLUSD",1770653083311,11.72250486,85.306,85.271,41.04560752]
["bitfinex","SOLUSD",1770653083612,3.91072117,85.305,85.271,41.04560752]
["bitfinex","SOLUSD",1770653084217,3.91072117,85.332,85.291,0.37515663]
["bitfinex","SOLUSD",1770653084516,15.63006629,85.329,85.3,11.33450498]
["bitfinex","SOLUSD",1770653085012,15.63006629,85.329,85.3,11.31766874]
["bitfinex","SOLUSD",1770653086122,3.82108596,85.319,85.27,11.31766874]
["bitfinex","SOLUSD",1770653086320,3.82108596,85.309,85.27,11.31766874]
["bitfinex","SOLUSD",1770653086502,3.82108596,85.328,85.28,11.31766874]
["bitfinex","SOLUSD",1770653086702,3.82108596,85.319,85.28,11.31766874]
["bitfinex","SOLUSD",1770653087618,11.31766874,85.31,85.27,11.69418545]
["bitfinex","SOLUSD",1770653087816,3.82108596,85.309,85.27,11.69418545]
["bitfinex","SOLUSD",1770653088022,3.82108596,85.307,85.271,11.72731643]
["bitfinex","SOLUSD",1770653090134,3.82108596,85.307,85.271,41.42278106]
["bitfinex","SOLUSD",1770653090427,3.82108596,85.317,85.29,11.31766874]
["bitfinex","SOLUSD",1770653091518,11.72113085,85.316,85.291,11.72456648]
["bitfinex","SOLUSD",1770653091821,11.72113085,85.316,85.26,11.31766874]
["bitfinex","SOLUSD",1770653091822,3.82108596,85.315,85.278,11.72631714]
["bitfinex","SOLUSD",1770653092607,3.82108596,85.315,85.281,11.72586533]
["bitfinex","SOLUSD",1770653094824,3.82108596,85.315,85.236,5.36086188]
["bitfinex","SOLUSD",1770653094825,11.31766874,85.29,85.24,11.31766874]
["bitfinex","SOLUSD",1770653095040,3.82108596,85.279,85.231,0.37875072]
["bitfinex","SOLUSD",1770653095209,3.82108596,85.279,85.24,11.31766874]
["bitfinex","SOLUSD",1770653095805,3.82108596,85.279,85.246,11.73068614]
["bitfinex","SOLUSD",1770653096810,3.82108596,85.277,85.24,11.31766874]
["bitfinex","SOLUSD",1770653098734,3.82108596,85.277,85.232,41.06438896]
["bitfinex","SOLUSD",1770653098916,3.82108596,85.269,85.232,11.73268256]
["bitfinex","SOLUSD",1770653100430,11.72662882,85.276,85.24,11.31766874]
["bitfinex","SOLUSD",1770653100735,3.82108596,85.309,85.27,11.31766874]
["bitfinex","SOLUSD",1770653100932,15.54331599,85.308,85.271,11.72731643]
["bitfinex","SOLUSD",1770653101332,11.72213882,85.309,85.28,11.31766874]
["bitfinex","SOLUSD",1770653101634,3.82108596,85.308,85.266,11.72789236]
["bitfinex","SOLUSD",1770653101813,3.82108596,85.308,85.27,11.31766874]
["bitfinex","SOLUSD",1770653102015,3.82108596,85.308,85.28,11.31766874]
["bitfinex","SOLUSD",1770653102527,3.82108596,85.308,85.27,23.04510394]
["bitfinex","SOLUSD",1770653102831,11.31766874,85.32,85.251,0.38109218]
["bitfinex","SOLUSD",1770653102832,3.82108596,85.297,85.251,0.38109218]
["bitfinex","SOLUSD",1770653103127,11.31766874,85.29,85.25,11.31766874]
["bitfinex","SOLUSD",1770653103344,3.82108596,85.289,85.25,11.31766874]
["bitfinex","SOLUSD",1770653104117,11.72497889,85.288,85.252,11.72993008]
["bitfinex","SOLUSD",1770653104319,3.82108596,85.279,85.232,0.3816445]
["bitfinex","SOLUSD",1770653104839,3.82108596,85.279,85.247,11.73052618]
["bitfinex","SOLUSD",1770653105139,3.82108596,85.269,85.22,11.31766874]
["bitfinex","SOLUSD",1770653105432,3.82108596,85.269,85.221,29.33546902]
["bitfinex","SOLUSD",1770653105726,3.82108596,85.269,85.23,11.31766874]
["bitfinex","SOLUSD",1770653107313,11.72713467,85.273,85.232,0.38244943]
["bitfinex","SOLUSD",1770653107513,11.72676634,85.275,85.241,0.38244943]
["bitfinex","SOLUSD",1770653107715,3.82108596,85.269,85.231,11.73282021]
["bitfinex","SOLUSD",1770653108234,3.82108596,85.28,85.25,11.31766874]
["bitfinex","SOLUSD",1770653108737,11.7262163,85.279,85.25,11.31766874]
["bitfinex","SOLUSD",1770653108938,3.82108596,85.269,85.23,11.73289696]
["bitfinex","SOLUSD",1770653109328,3.82108596,85.269,85.219,29.33594583]
["bitfinex","SOLUSD",1770653109329,3.82108596,85.257,85.219,29.33594583]
["bitfinex","SOLUSD",1770653109636,3.82108596,85.257,85.22,11.31766874]
["bitfinex","SOLUSD",1770653111433,11.31766874,85.26,85.221,11.73419697]
["bitfinex","SOLUSD",1770653111434,3.82108596,85.255,85.221,11.73419697]
["bitfinex","SOLUSD",1770653111639,3.82108596,85.249,85.21,23.05327855]
["bitfinex","SOLUSD",1770653111835,3.82108596,85.249,85.21,11.73560981]
["bitfinex","SOLUSD",1770653112039,3.82108596,85.239,85.19,11.51766874]
["bitfinex","SOLUSD",1770653112539,3.82108596,85.239,85.19,0.2]
["bitfinex","SOLUSD",1770653112735,11.31766874,85.24,85.19,0.2]
["bitfinex","SOLUSD",1770653112736,3.82108596,85.219,85.19,0.2]
["bitfinex","SOLUSD",1770653113539,146.61724687,85.256,85.17,11.31766874]
["bitfinex","SOLUSD",1770653113540,3.82108596,85.199,85.17,11.31766874]
["bitfinex","SOLUSD",1770653114447,3.82108596,85.199,85.164,11.74197451]
["bitfinex","SOLUSD",1770653115438,5.13032502,85.231,85.14,0.1]
["bitfinex","SOLUSD",1770653115439,3.76711834,85.189,85.15,11.31766874]
["bitfinex","SOLUSD",1770653115645,3.76711834,85.189,85.152,11.74357892]
["bitfinex","SOLUSD",1770653116817,11.73736472,85.198,85.16,11.31766874]
["bitfinex","SOLUSD",1770653117020,15.08478708,85.2,85.17,11.31766874]
["bitfinex","SOLUSD",1770653117021,3.76711834,85.2,85.17,11.31766874]
["bitfinex","SOLUSD",1770653117241,11.73681631,85.202,85.152,11.74357892]
["bitfinex","SOLUSD",1770653117242,3.76711834,85.218,85.18,11.31766874]
["bitfinex","SOLUSD",1770653117426,3.76711834,85.218,85.19,11.31766874]
["bitfinex","SOLUSD",1770653117627,5.36086188,85.276,85.174,0.58517324]
["bitfinex","SOLUSD",1770653117628,3.76711834,85.249,85.21,11.31766874]
["bitfinex","SOLUSD",1770653117828,3.76711834,85.248,85.21,11.31766874]
["bitfinex","SOLUSD",1770653118120,11.73034287,85.249,85.22,11.31766874]
["bitfinex","SOLUSD",1770653118326,3.8824658,85.259,85.23,11.31766874]
["bitfinex","SOLUSD",1770653118843,3.8824658,85.283,85.25,11.31766874]
["bitfinex","SOLUSD",1770653119020,3.8824658,85.283,85.245,0.58563235]
["bitfinex","SOLUSD",1770653119225,3.8824658,85.283,85.25,11.31766874]
["bitfinex","SOLUSD",1770653119446,11.7258038,85.282,85.25,23.04786413]
["bitfinex","SOLUSD",1770653119645,3.8824658,85.281,85.25,23.04786413]
["bitfinex","SOLUSD",1770653119944,3.8824658,85.281,85.24,11.31766874]
["bitfinex","SOLUSD",1770653120127,3.8824658,85.259,85.218,11.73460502]
["bitfinex","SOLUSD",1770653120331,3.8824658,85.259,85.21,11.31766874]
["bitfinex","SOLUSD",1770653120646,3.8824658,85.249,85.213,11.7351994]
["bitfinex","SOLUSD",1770653121447,5.13032502,85.279,85.213,11.7351994]
["bitfinex","SOLUSD",1770653121448,3.8824658,85.247,85.213,11.7351994]
["bitfinex","SOLUSD",1770653121637,3.8824658,85.247,85.2,11.31766874]
["bitfinex","SOLUSD",1770653122044,3.8824658,85.247,85.204,11.73648462]
["bitfinex","SOLUSD",1770653122242,3.8824658,85.247,85.175,5.13032502]
["bitfinex","SOLUSD",1770653122243,3.8824658,85.229,85.18,11.31766874]
["bitfinex","SOLUSD",1770653122446,3.8824658,85.219,85.18,11.31766874]
["bitfinex","SOLUSD",1770653122630,3.8824658,85.219,85.176,11.74037141]
["bitfinex","SOLUSD",1770653122825,3.8824658,85.219,85.173,0.58635139]
["bitfinex","SOLUSD",1770653123033,3.8824658,85.239,85.2,11.31766874]
["bitfinex","SOLUSD",1770653123329,3.8824658,85.239,85.2,23.05465385]
["bitfinex","SOLUSD",1770653123742,3.8824658,85.237,85.201,11.73695144]
["bitfinex","SOLUSD",1770653124346,3.8824658,85.237,85.2,11.31766874]
["bitfinex","SOLUSD",1770653124653,3.8824658,85.237,85.19,11.31766874]
["bitfinex","SOLUSD",1770653124952,3.8824658,85.229,85.19,11.31766874]
["bitfinex","SOLUSD",1770653125135,3.8824658,85.229,85.18,29.34952958]
["bitfinex","SOLUSD",1770653125136,11.31766874,85.22,85.184,11.73924982]
["bitfinex","SOLUSD",1770653125447,11.31766874,85.22,85.151,61.7]
["bitfinex","SOLUSD",1770653125448,3.8824658,85.209,85.173,11.74074156]
["bitfinex","SOLUSD",1770653125650,3.8824658,85.231,85.191,0.58686928]
["bitfinex","SOLUSD",1770653125857,3.8824658,85.229,85.191,11.73828458]
["bitfinex","SOLUSD",1770653126935,3.8824658,85.229,85.194,11.73780118]
["bitfinex","SOLUSD",1770653127136,3.8824658,85.229,85.201,11.73695144]
["bitfinex","SOLUSD",1770653127449,3.8824658,85.241,85.21,11.31766874]
["bitfinex","SOLUSD",1770653127856,3.8824658,85.241,85.22,11.31766874]
["bitfinex","SOLUSD",1770653128436,11.73158141,85.24,85.21,11.31766874]
["bitfinex","SOLUSD",1770653128952,3.8824658,85.239,85.181,0.58736953]
["bitfinex","SOLUSD",1770653129152,3.8824658,85.239,85.2,11.31766874]
["bitfinex","SOLUSD",1770653129455,3.8824658,85.239,85.21,11.31766874]
["bitfinex","SOLUSD",1770653129937,11.73185668,85.238,85.21,11.31766874]
["bitfinex","SOLUSD",1770653130138,3.8824658,85.237,85.21,11.31766874]
["bitfinex","SOLUSD",1770653130452,11.73124088,85.243,85.22,11.31766874]
["bitfinex","SOLUSD",1770653130650,3.8824658,85.242,85.211,11.73557404]
["bitfinex","SOLUSD",1770653130855,3.8824658,85.242,85.21,11.31766874]
["bitfinex","SOLUSD",1770653131059,3.8824658,85.242,85.2,23.05464227]
["bitfinex","SOLUSD",1770653131256,3.8824658,85.239,85.189,11.73858627]
["bitfinex","SOLUSD",1770653131439,3.8824658,85.229,85.19,11.31766874]
["bitfinex","SOLUSD",1770653131951,41.07113519,85.218,85.166,29.35426445]
["bitfinex","SOLUSD",1770653132157,3.8824658,85.217,85.18,11.31766874]
["bitfinex","SOLUSD",1770653134640,11.73458817,85.219,85.19,11.31766874]
["bitfinex","SOLUSD",1770653135455,3.8824658,85.238,85.2,11.31766874]
["bitfinex","SOLUSD",1770653135664,3.8824658,85.238,85.191,0.58847151]
["bitfinex","SOLUSD",1770653135665,3.8824658,85.237,85.21,11.31766874]
["bitfinex","SOLUSD",1770653136159,3.8824658,85.237,85.2,11.31766874]
["bitfinex","SOLUSD",1770653136361,3.8824658,85.237,85.21,11.31766874]
["bitfinex","SOLUSD",1770653136659,11.73213196,85.236,85.21,11.31766874]
["bitfinex","SOLUSD",1770653136863,3.8824658,85.235,85.21,11.31766874]
["bitfinex","SOLUSD",1770653138492,3.8824658,85.235,85.211,11.73557404]
["bitfinex","SOLUSD",1770653138761,3.8824658,85.246,85.22,11.31766874]
["bitfinex","SOLUSD",1770653138962,3.8824658,85.244,85.2,11.31766874]
["bitfinex","SOLUSD",1770653140166,3.8824658,85.239,85.19,11.31766874]
["bitfinex","SOLUSD",1770653140770,3.8824658,85.239,85.2,11.31766874]
["bitfinex","SOLUSD",1770653141063,3.8824658,85.237,85.2,11.31766874]
["bitfinex","SOLUSD",1770653141444,3.8824658,85.237,85.21,11.31766874]
["bitfinex","SOLUSD",1770653141639,3.8824658,85.237,85.17,5.36086188]
["bitfinex","SOLUSD",1770653141640,3.8824658,85.237,85.2,23.05474452]
["bitfinex","SOLUSD",1770653142147,3.8824658,85.237,85.21,11.31766874]
["bitfinex","SOLUSD",1770653143652,3.8824658,85.235,85.21,11.31766874]
["bitfinex","SOLUSD",1770653144950,3.8824658,85.235,85.207,11.73611214]
["bitfinex","SOLUSD",1770653145367,11.34250296,85.25,85.17,5.36086188]
["bitfinex","SOLUSD",1770653145368,11.7314586,85.241,85.211,11.73557404]
["bitfinex","SOLUSD",1770653146064,15.64551496,85.241,85.211,11.73557404]
["bitfinex","SOLUSD",1770653146372,3.91405636,85.24,85.211,11.73557404]
["bitfinex","SOLUSD",1770653146572,3.91405636,85.24,85.21,11.34250296]
["bitfinex","SOLUSD",1770653147372,3.91405636,85.24,85.21,23.07812644]
["bitfinex","SOLUSD",1770653148270,3.91405636,85.238,85.21,23.07812644]
["bitfinex","SOLUSD",1770653149052,41.05210934,85.258,85.23,11.34250296]
["bitfinex","SOLUSD",1770653149464,41.05210934,85.258,85.221,0.5904253]
["bitfinex","SOLUSD",1770653149465,3.91405636,85.249,85.186,0.59055313]
["bitfinex","SOLUSD",1770653149657,3.91405636,85.239,85.2,11.34250296]
["bitfinex","SOLUSD",1770653149971,3.91405636,85.239,85.201,11.73681837]
["bitfinex","SOLUSD",1770653150869,11.73185668,85.238,85.21,11.34250296]
["bitfinex","SOLUSD",1770653151174,15.64439923,85.249,85.22,11.34250296]
["bitfinex","SOLUSD",1770653152061,3.91405636,85.248,85.21,11.34250296]
["bitfinex","SOLUSD",1770653153688,3.91405636,85.246,85.21,11.34250296]
["bitfinex","SOLUSD",1770653154059,3.91405636,85.246,85.21,23.07821021]
["bitfinex","SOLUSD",1770653154358,3.91405636,85.246,85.21,11.34250296]
["bitfinex","SOLUSD",1770653155576,3.91405636,85.244,85.211,11.73557404]
["bitfinex","SOLUSD",1770653156077,3.91405636,85.244,85.21,11.34250296]
["bitfinex","SOLUSD",1770653157562,3.91405636,85.242,85.21,11.34250296]
["bitfinex","SOLUSD",1770653158067,3.91405636,85.242,85.203,11.73657275]
["bitfinex","SOLUSD",1770653158983,3.91405636,85.242,85.207,11.73609837]
["bitfinex","SOLUSD",1770653159376,3.91405636,85.239,85.2,11.34250296]
["bitfinex","SOLUSD",1770653159671,103.9,85.249,85.2,11.34250296]
["bitfinex","SOLUSD",1770653159672,3.91405636,85.237,85.201,11.73687505]
["bitfinex","SOLUSD",1770653160783,3.91405636,85.237,85.2,11.34250296]
["bitfinex","SOLUSD",1770653160990,3.91405636,85.229,85.18,11.34250296]
["bitfinex","SOLUSD",1770653161161,3.91405636,85.219,85.17,11.34250296]
["bitfinex","SOLUSD",1770653161359,3.91405636,85.219,85.18,11.34250296]
["bitfinex","SOLUSD",1770653161979,3.91405636,85.209,85.176,11.74031962]
["bitfinex","SOLUSD",1770653162158,3.91405636,85.209,85.17,11.34250296]
["bitfinex","SOLUSD",1770653162159,3.91405636,85.209,85.18,11.73982653]
["bitfinex","SOLUSD",1770653162364,3.91405636,85.209,85.176,11.74039096]
["bitfinex","SOLUSD",1770653162560,3.91405636,85.209,85.172,11.74094755]
["bitfinex","SOLUSD",1770653162759,11.34250296,85.2,85.162,11.74221268]
["bitfinex","SOLUSD",1770653162977,3.91405636,85.199,85.162,11.74221268]
["bitfinex","SOLUSD",1770653163477,3.91405636,85.199,85.14,0.1]
["bitfinex","SOLUSD",1770653163478,3.91405636,85.189,85.147,11.74431212]
["bitfinex","SOLUSD",1770653163680,3.91405636,85.189,85.15,11.74389659]
["bitfinex","SOLUSD",1770653163869,3.91405636,85.189,85.154,11.74339041]
["bitfinex","SOLUSD",1770653164175,3.91405636,85.187,85.141,12.33752619]
["bitfinex","SOLUSD",1770653164385,3.91405636,85.187,85.141,41.70058276]
["bitfinex","SOLUSD",1770653165082,3.91405636,85.179,85.14,0.1]
["bitfinex","SOLUSD",1770653165880,3.91405636,85.169,85.14,0.1]
["bitfinex","SOLUSD",1770653166082,11.34250296,85.17,85.14,0.1]
["bitfinex","SOLUSD",1770653166083,3.91405636,85.167,85.14,0.1]
["bitfinex","SOLUSD",1770653168160,11.74177488,85.166,85.14,0.69272134]
["bitfinex","SOLUSD",1770653168368,11.74039635,85.176,85.15,11.9352243]
["bitfinex","SOLUSD",1770653168576,3.91405636,85.169,85.14,0.1]
["bitfinex","SOLUSD",1770653169568,3.91405636,85.159,85.14,0.1]
["bitfinex","SOLUSD",1770653170884,3.91405636,85.159,85.12,0.1]
["bitfinex","SOLUSD",1770653170885,41.1000728,85.158,85.12,0.1]
["bitfinex","SOLUSD",1770653171067,3.91405636,85.149,85.12,0.1]
["bitfinex","SOLUSD",1770653171863,3.91405636,85.149,85.11,0.1]
["bitfinex","SOLUSD",1770653171864,3.91405636,85.139,85.11,0.1]
["bitfinex","SOLUSD",1770653172382,146.78597429,85.158,85.08,11.54250296]
["bitfinex","SOLUSD",1770653172383,3.91405636,85.119,85.08,11.54250296]
["bitfinex","SOLUSD",1770653172574,3.91405636,85.109,85.08,0.2]
["bitfinex","SOLUSD",1770653172889,11.34250296,85.14,85.06,11.54250296]
["bitfinex","SOLUSD",1770653172890,3.91405636,85.097,85.06,11.54250296]
["bitfinex","SOLUSD",1770653173295,3.91405636,85.097,85.06,0.2]
["bitfinex","SOLUSD",1770653173587,3.91405636,85.097,85.06,1e-08]
["bitfinex","SOLUSD",1770653173767,11.75115748,85.098,85.04,0.2]
["bitfinex","SOLUSD",1770653173768,3.91405636,85.079,85.04,0.2]
["bitfinex","SOLUSD",1770653173971,3.91405636,85.069,85.04,0.2]
["bitfinex","SOLUSD",1770653174384,3.91405636,85.069,85.03,0.1]
["bitfinex","SOLUSD",1770653174586,3.91405636,85.069,85.03,11.44250296]
["bitfinex","SOLUSD",1770653174763,3.91405636,85.089,85.041,1.4133129]
["bitfinex","SOLUSD",1770653174968,3.91405636,85.087,85.05,11.34250296]
["bitfinex","SOLUSD",1770653175486,3.60775909,85.079,85.04,11.34250296]
["bitfinex","SOLUSD",1770653175676,3.60775909,85.079,85.05,11.34250296]
["bitfinex","SOLUSD",1770653176395,3.60775909,85.079,85.03,11.44250296]
["bitfinex","SOLUSD",1770653176588,3.60775909,85.079,85.03,0.1]
["bitfinex","SOLUSD",1770653176793,3.60775909,85.039,84.991,1.51359366]
["bitfinex","SOLUSD",1770653176969,3.60775909,85.037,84.992,13.27940691]
["bitfinex","SOLUSD",1770653177165,3.60775909,85.037,85.01,11.34250296]
["bitfinex","SOLUSD",1770653177471,3.60775909,85.068,84.996,1.51371932]
["bitfinex","SOLUSD",1770653177690,3.60775909,85.039,85.0,11.34250296]
["bitfinex","SOLUSD",1770653177889,3.60775909,85.039,84.992,11.76581325]
["bitfinex","SOLUSD",1770653178068,3.60775909,85.039,85.01,11.34250296]
["bitfinex","SOLUSD",1770653178393,3.60775909,85.039,84.986,1.51390874]
["bitfinex","SOLUSD",1770653178592,3.60775909,85.039,85.0,11.34250296]
["bitfinex","SOLUSD",1770653179090,3.7725219,85.028,84.99,11.34250296]
["bitfinex","SOLUSD",1770653179600,24.88935072,85.029,85.0,11.34250296]
["bitfinex","SOLUSD",1770653179891,24.88935072,85.029,85.02,11.34250296]
["bitfinex","SOLUSD",1770653180106,24.88935072,85.029,85.01,11.34250296]
["bitfinex","SOLUSD",1770653180268,3.7725219,85.028,84.99,11.34250296]
["bitfinex","SOLUSD",1770653180467,3.7725219,85.028,84.985,11.76672907]
["bitfinex","SOLUSD",1770653180468,11.34250296,85.02,84.98,11.34250296]
["bitfinex","SOLUSD",1770653180779,3.7725219,85.019,84.982,11.76710218]
["bitfinex","SOLUSD",1770653181175,3.7725219,85.017,84.982,11.76710218]
["bitfinex","SOLUSD",1770653181376,3.7725219,85.028,85.0,11.34250296]
["bitfinex","SOLUSD",1770653181582,24.88935072,85.029,85.01,11.34250296]
["bitfinex","SOLUSD",1770653183502,24.88935072,85.029,85.011,11.76318358]
["bitfinex","SOLUSD",1770653183887,23.37434268,85.029,85.02,11.34250296]
["bitfinex","SOLUSD",1770653184083,4.00665891,85.048,85.011,11.76318358]
["bitfinex","SOLUSD",1770653184386,4.00665891,85.039,85.0,11.34250296]
["bitfinex","SOLUSD",1770653184584,4.00665891,85.039,85.0,23.10709563]
["bitfinex","SOLUSD",1770653185306,4.00665891,85.037,85.004,11.7640983]
["bitfinex","SOLUSD",1770653185799,4.00665891,85.047,85.01,11.34250296]
["bitfinex","SOLUSD",1770653185977,4.00665891,85.047,85.02,11.34250296]
["bitfinex","SOLUSD",1770653186294,4.00665891,85.047,85.01,11.34250296]
["bitfinex","SOLUSD",1770653186684,4.00665891,85.039,85.0,11.34250296]
["bitfinex","SOLUSD",1770653186888,4.00665891,85.039,85.0,23.10716764]
["bitfinex","SOLUSD",1770653187293,11.34250296,85.01,84.97,11.34250296]
["bitfinex","SOLUSD",1770653187489,4.00665891,85.009,84.97,11.34250296]
["bitfinex","SOLUSD",1770653187702,4.00665891,85.009,84.98,11.34250296]
["bitfinex","SOLUSD",1770653187904,4.00665891,85.009,84.97,11.34250296]
["bitfinex","SOLUSD",1770653188205,4.00665891,85.023,84.99,11.34250296]
["bitfinex","SOLUSD",1770653188412,4.00665891,85.032,85.0,11.34250296]
["bitfinex","SOLUSD",1770653188703,4.00665891,85.032,84.96,16.80336484]
["bitfinex","SOLUSD",1770653188704,4.00665891,85.032,85.01,11.34250296]
["bitfinex","SOLUSD",1770653189406,4.00665891,85.032,85.0,11.34250296]
["bitfinex","SOLUSD",1770653189611,4.00665891,85.044,85.01,11.34250296]
["bitfinex","SOLUSD",1770653189901,4.00665891,85.044,84.97,5.36086188]
["bitfinex","SOLUSD",1770653190109,4.00665891,85.039,85.006,11.76386794]
["bitfinex","SOLUSD",1770653190323,11.75820428,85.047,85.02,11.34250296]
["bitfinex","SOLUSD",1770653191003,24.58634911,85.048,85.02,11.34250296]
["bitfinex","SOLUSD",1770653191408,24.58634911,85.048,85.021,11.76180002]
["bitfinex","SOLUSD",1770653191610,4.00665891,85.047,85.017,11.76234267]
["bitfinex","SOLUSD",1770653191796,4.00665891,85.047,85.03,11.34250296]
["bitfinex","SOLUSD",1770653191995,4.00665891,85.047,85.02,52.50915775]
["bitfinex","SOLUSD",1770653193015,4.00665891,85.046,85.01,11.34250296]
["bitfinex","SOLUSD",1770653193202,4.00665891,85.046,85.018,11.76218346]
["bitfinex","SOLUSD",1770653193403,24.58634911,85.048,85.03,11.34250296]
["bitfinex","SOLUSD",1770653193704,28.59300802,85.048,85.021,11.76180002]
["bitfinex","SOLUSD",1770653194511,4.00665891,85.047,85.016,11.76243961]
["bitfinex","SOLUSD",1770653196012,24.58634911,85.048,85.02,11.34250296]
["bitfinex","SOLUSD",1770653196197,24.22008198,85.048,85.03,11.34250296]
["bitfinex","SOLUSD",1770653196793,1.96904,113.41,85.06,11.34250296]
["bitfinex","SOLUSD",1770653196794,4.00665891,85.089,85.06,11.34250296]
["bitfinex","SOLUSD",1770653197194,4.00665891,85.11,85.08,11.34250296]
["bitfinex","SOLUSD",1770653197612,4.00665891,85.108,85.07,11.34250296]
["bitfinex","SOLUSD",1770653197834,4.00665891,85.108,85.08,11.34250296]
["bitfinex","SOLUSD",1770653198011,4.00665891,85.119,85.091,11.75212419]
["bitfinex","SOLUSD",1770653198310,4.00665891,85.117,85.091,11.75212419]
["bitfinex","SOLUSD",1770653198519,4.00665891,85.117,85.086,11.75271016]
["bitfinex","SOLUSD",1770653198709,4.00665891,85.117,85.08,11.34250296]
["bitfinex","SOLUSD",1770653199014,4.00665891,85.132,85.1,11.34250296]
["bitfinex","SOLUSD",1770653200214,4.00665891,85.129,85.09,11.34250296]
["bitfinex","SOLUSD",1770653200510,4.00665891,85.129,85.101,11.75074323]
["bitfinex","SOLUSD",1770653200702,4.00665891,85.129,85.099,11.75100196]
["bitfinex","SOLUSD",1770653200900,4.00665891,85.129,85.1,11.34250296]
["bitfinex","SOLUSD",1770653201104,4.00665891,85.129,85.101,11.75074323]
["bitfinex","SOLUSD",1770653201322,4.20665891,85.14,85.101,41.12760131]
["bitfinex","SOLUSD",1770653201533,4.00665891,85.138,85.11,11.34250296]
["bitfinex","SOLUSD",1770653202108,4.00665891,85.138,85.111,11.74936259]
["bitfinex","SOLUSD",1770653202506,4.00665891,85.129,85.09,11.34250296]
["bitfinex","SOLUSD",1770653202715,11.34250296,85.12,85.084,11.75298619]
["bitfinex","SOLUSD",1770653202913,4.00665891,85.109,85.07,11.34250296]
["bitfinex","SOLUSD",1770653203625,15.75243138,85.138,85.1,11.34250296]
["bitfinex","SOLUSD",1770653203832,4.00665891,85.129,85.09,11.34250296]
["bitfinex","SOLUSD",1770653204004,4.00665891,85.129,85.1,11.34250296]
["bitfinex","SOLUSD",1770653204523,4.00665891,85.127,85.1,11.75087058]
["bitfinex","SOLUSD",1770653204703,4.00665891,85.127,85.1,23.09337354]
["bitfinex","SOLUSD",1770653205025,29.36411454,85.138,85.1,23.11944536]
["bitfinex","SOLUSD",1770653205026,4.00665891,85.138,85.1,23.11944536]
["bitfinex","SOLUSD",1770653205406,4.00665891,85.137,85.1,23.11944536]
["bitfinex","SOLUSD",1770653205806,4.00665891,85.137,85.1,11.36857478]
["bitfinex","SOLUSD",1770653206027,4.00665891,85.129,85.083,11.75318095]
["bitfinex","SOLUSD",1770653206227,4.00665891,85.117,85.07,11.36857478]
["bitfinex","SOLUSD",1770653206411,4.00665891,85.109,85.07,11.36857478]
["bitfinex","SOLUSD",1770653206615,4.00665891,85.099,85.06,11.36857478]
["bitfinex","SOLUSD",1770653206812,4.00665891,85.089,85.038,29.3985372]
["bitfinex","SOLUSD",1770653207013,4.00665891,85.079,85.041,11.75903387]
["bitfinex","SOLUSD",1770653207212,4.00665891,85.079,85.05,11.36857478]
["bitfinex","SOLUSD",1770653207813,4.00665891,85.099,85.05,11.36857478]
["bitfinex","SOLUSD",1770653208020,4.00665891,85.099,85.041,41.15661856]
["bitfinex","SOLUSD",1770653208021,4.00665891,85.099,85.06,11.36857478]
["bitfinex","SOLUSD",1770653208528,4.00665891,85.097,85.06,23.12496155]
["bitfinex","SOLUSD",1770653208830,4.00665891,85.097,85.07,11.36857478]
["bitfinex","SOLUSD",1770653209126,11.75046922,85.103,85.08,11.36857478]
["bitfinex","SOLUSD",1770653209326,4.00665891,85.108,85.08,11.36857478]
["bitfinex","SOLUSD",1770653209634,4.00665891,85.13,85.1,11.36857478]
["bitfinex","SOLUSD",1770653210414,4.00665891,85.128,85.101,11.75074323]
["bitfinex","SOLUSD",1770653211128,4.00665891,85.128,85.055,5.13032502]
["bitfinex","SOLUSD",1770653211129,4.00665891,85.109,85.07,11.36857478]
["bitfinex","SOLUSD",1770653211434,88.10158698,85.129,85.03,11.36857478]
["bitfinex","SOLUSD",1770653211435,3.63486952,85.079,85.03,11.36857478]
["bitfinex","SOLUSD",1770653211611,15.0034443,85.07,85.03,11.36857478]
["bitfinex","SOLUSD",1770653211808,3.63486952,85.069,85.03,3.96283593]
["bitfinex","SOLUSD",1770653212328,11.36857478,85.06,85.03,3.96283593]
["bitfinex","SOLUSD",1770653212524,3.63486952,85.069,85.032,11.76014648]
["bitfinex","SOLUSD",1770653212855,11.75530164,85.068,85.032,15.72298241]
["bitfinex","SOLUSD",1770653213333,3.63486952,85.059,85.023,11.76150732]
["bitfinex","SOLUSD",1770653213536,11.75530164,85.068,85.021,3.96283593]
["bitfinex","SOLUSD",1770653213715,11.75449426,85.074,85.032,3.96283593]
["bitfinex","SOLUSD",1770653214735,15.38865129,85.079,85.034,3.96283593]
["bitfinex","SOLUSD",1770653214946,3.63486952,85.091,85.051,3.96283593]
["bitfinex","SOLUSD",1770653215114,11.75226231,85.09,85.051,3.96283593]
["bitfinex","SOLUSD",1770653215314,23.12083709,85.09,85.051,3.96283593]
["bitfinex","SOLUSD",1770653215521,11.75175309,85.094,85.051,3.96283593]
["bitfinex","SOLUSD",1770653215737,3.63486952,85.102,85.061,3.96283593]
["bitfinex","SOLUSD",1770653215920,11.36857478,85.09,85.051,3.96283593]
["bitfinex","SOLUSD",1770653216915,11.36857478,85.09,85.05,11.36857478]
["bitfinex","SOLUSD",1770653216916,11.36857478,85.09,85.053,3.96283593]
["bitfinex","SOLUSD",1770653217121,11.36857478,85.1,85.061,3.96283593]
["bitfinex","SOLUSD",1770653217544,11.75048334,85.103,85.061,3.96283593]
["bitfinex","SOLUSD",1770653217724,11.75048334,85.103,85.052,41.15129567]
["bitfinex","SOLUSD",1770653217725,3.63486952,85.117,85.08,11.36857478]
["bitfinex","SOLUSD",1770653218325,3.63486952,85.109,85.071,3.96283593]
["bitfinex","SOLUSD",1770653218644,3.63486952,85.109,85.08,11.36857478]
["bitfinex","SOLUSD",1770653218844,11.74825832,85.119,85.081,15.71634141]
["bitfinex","SOLUSD",1770653219142,11.74825832,85.119,85.082,3.96283593]
["bitfinex","SOLUSD",1770653219341,11.36857478,85.11,85.077,11.75402815]
["bitfinex","SOLUSD",1770653219530,11.36857478,85.11,85.07,11.36857478]
["bitfinex","SOLUSD",1770653219531,3.63486952,85.109,85.07,11.36857478]
["bitfinex","SOLUSD",1770653219929,3.63486952,85.109,85.074,11.75435535]
["bitfinex","SOLUSD",1770653220126,3.63486952,85.109,85.07,11.36857478]
["bitfinex","SOLUSD",1770653220327,41.11890412,85.119,85.064,11.75576164]
["bitfinex","SOLUSD",1770653220328,15.0034443,85.09,85.064,11.75576164]
["bitfinex","SOLUSD",1770653220548,3.63486952,85.118,85.081,11.75350548]
["bitfinex","SOLUSD",1770653220834,3.63486952,85.089,85.042,3.96283593]
["bitfinex","SOLUSD",1770653221029,3.63486952,85.087,85.051,3.96283593]
["bitfinex","SOLUSD",1770653221224,3.63486952,85.104,85.061,3.96283593]
["bitfinex","SOLUSD",1770653221832,3.63486952,85.089,85.043,41.15565066]
["bitfinex","SOLUSD",1770653222031,3.63486952,85.069,85.043,11.75875733]
["bitfinex","SOLUSD",1770653222224,3.63486952,85.079,85.043,11.75875733]
["bitfinex","SOLUSD",1770653222643,3.63486952,85.069,85.034,11.75993828]
["bitfinex","SOLUSD",1770653222824,11.36857478,85.06,85.03,11.76055025]
["bitfinex","SOLUSD",1770653223020,11.75654545,85.059,85.03,11.76055025]
["bitfinex","SOLUSD",1770653223222,3.63486952,85.079,85.031,3.96283593]
["bitfinex","SOLUSD",1770653223544,3.63486952,85.078,85.031,3.96283593]
["bitfinex","SOLUSD",1770653223746,11.36857478,85.07,85.029,11.76069341]
["bitfinex","SOLUSD",1770653223929,3.63486952,85.069,85.029,11.76069341]
["bitfinex","SOLUSD",1770653224129,3.63486952,85.07,85.04,11.36857478]
["bitfinex","SOLUSD",1770653224435,11.75378177,85.079,85.05,11.36857478]
["bitfinex","SOLUSD",1770653225154,11.75378177,85.079,85.042,11.7588956]
["bitfinex","SOLUSD",1770653225155,3.63486952,85.069,85.042,11.7588956]
["bitfinex","SOLUSD",1770653225361,3.63486952,85.069,85.035,3.96283593]
["bitfinex","SOLUSD",1770653225725,15.38865129,85.079,85.041,11.75893661]
["bitfinex","SOLUSD",1770653225943,11.75378177,85.079,85.042,3.96283593]
["bitfinex","SOLUSD",1770653226248,3.63486952,85.078,85.042,3.96283593]
["bitfinex","SOLUSD",1770653226828,3.63486952,85.078,85.041,11.75893661]
["bitfinex","SOLUSD",1770653227024,3.63486952,85.059,85.024,11.76129215]
["bitfinex","SOLUSD",1770653227242,11.36857478,85.05,85.02,15.72470174]
["bitfinex","SOLUSD",1770653227448,3.63486952,85.049,85.02,11.76186581]
["bitfinex","SOLUSD",1770653227640,3.63486952,85.049,85.024,11.76137276]
["bitfinex","SOLUSD",1770653228532,3.63486952,85.049,85.019,11.76197837]
["bitfinex","SOLUSD",1770653228937,3.63486952,85.049,85.013,3.96283593]
["bitfinex","SOLUSD",1770653228938,3.63486952,85.049,85.02,11.36857478]
["bitfinex","SOLUSD",1770653229145,11.75709278,85.056,85.02,15.33141071]
["bitfinex","SOLUSD",1770653229545,3.63486952,85.055,85.021,3.96283593]
["bitfinex","SOLUSD",1770653229845,11.75510186,85.07,85.04,15.33141071]
["bitfinex","SOLUSD",1770653230029,3.63486952,85.069,85.04,11.36857478]
["bitfinex","SOLUSD",1770653231547,3.63486952,85.078,85.041,11.75903387]
["bitfinex","SOLUSD",1770653231950,3.63486952,85.078,85.05,11.36857478]
["bitfinex","SOLUSD",1770653232736,3.63486952,85.088,85.06,11.36857478]
["bitfinex","SOLUSD",1770653232937,3.63486952,85.095,85.06,11.36857478]
["bitfinex","SOLUSD",1770653233141,3.63486952,85.095,85.041,41.15661856]
["bitfinex","SOLUSD",1770653233142,3.63486952,85.079,85.041,11.75903387]
["bitfinex","SOLUSD",1770653233651,3.63486952,85.077,85.041,11.75903387]
["bitfinex","SOLUSD",1770653234355,3.63486952,85.069,85.035,11.75983884]
["bitfinex","SOLUSD",1770653234533,3.63486952,85.069,85.038,11.75932446]
["bitfinex","SOLUSD",1770653234845,11.75391993,85.078,85.051,3.96283593]
["bitfinex","SOLUSD",1770653235049,3.63486952,85.077,85.04,11.36857478]
["bitfinex","SOLUSD",1770653235233,3.63486952,85.077,85.03,11.36857478]
["bitfinex","SOLUSD",1770653235429,3.63486952,85.077,85.04,11.36857478]
["bitfinex","SOLUSD",1770653235949,3.63486952,85.077,85.029,3.96283593]
["bitfinex","SOLUSD",1770653235950,3.61450238,85.069,85.035,11.75985306]
["bitfinex","SOLUSD",1770653236155,3.61450238,85.069,85.038,11.75934224]
["bitfinex","SOLUSD",1770653236830,44.75418924,85.076,85.041,15.73579272]
["bitfinex","SOLUSD",1770653237030,3.61450238,85.075,85.041,15.73579272]
["bitfinex","SOLUSD",1770653237238,3.61450238,85.075,85.041,3.97675885]
["bitfinex","SOLUSD",1770653237637,3.61450238,85.095,85.051,3.97675885]
["bitfinex","SOLUSD",1770653237860,3.61450238,85.101,85.07,11.36857478]
["bitfinex","SOLUSD",1770653238038,3.61450238,85.101,85.066,11.75545184]
["bitfinex","SOLUSD",1770653239135,3.61450238,85.101,85.07,11.36857478]
["bitfinex","SOLUSD",1770653239460,3.61450238,85.101,85.066,11.75545184]
["bitfinex","SOLUSD",1770653239647,3.82621129,85.099,85.06,11.36857478]
["bitfinex","SOLUSD",1770653239845,3.82621129,85.097,85.06,11.36857478]
["bitfinex","SOLUSD",1770653240052,3.82621129,85.097,85.051,15.61523564]
["bitfinex","SOLUSD",1770653240253,3.82621129,85.089,85.04,15.22621331]
["bitfinex","SOLUSD",1770653240458,3.82621129,85.079,85.044,11.75849032]
["bitfinex","SOLUSD",1770653240767,3.82621129,85.079,85.05,11.36857478]
["bitfinex","SOLUSD",1770653241056,3.82621129,85.079,85.047,11.7581609]
["bitfinex","SOLUSD",1770653242054,3.82621129,85.077,85.042,3.85763853]
["bitfinex","SOLUSD",1770653242357,3.82621129,85.077,85.037,11.75949875]
["bitfinex","SOLUSD",1770653242543,3.82621129,85.077,85.043,11.75875733]
["bitfinex","SOLUSD",1770653243448,11.75281479,85.086,85.061,3.85763853]
["bitfinex","SOLUSD",1770653243638,15.57902608,85.086,85.05,15.22621331]
["bitfinex","SOLUSD",1770653243838,15.57902608,85.086,85.051,3.85763853]
["bitfinex","SOLUSD",1770653245139,15.57902608,85.086,85.06,11.36857478]
["bitfinex","SOLUSD",1770653245539,11.75281479,85.086,85.06,11.36857478]
["bitfinex","SOLUSD",1770653247761,3.82621129,85.114,85.07,15.22621331]
["bitfinex","SOLUSD",1770653248142,3.82621129,85.114,85.08,11.36857478]
["bitfinex","SOLUSD",1770653248855,3.82621129,85.109,85.071,3.85763853]
["bitfinex","SOLUSD",1770653250399,3.82621129,85.099,85.05,11.36857478]
["bitfinex","SOLUSD",1770653250670,3.82621129,85.079,85.042,11.75878799]
["bitfinex","SOLUSD",1770653250968,3.82621129,85.079,85.035,11.75981728]
["bitfinex","SOLUSD",1770653251142,3.82621129,85.079,85.036,11.75965232]
["bitfinex","SOLUSD",1770653251344,3.82621129,85.079,85.026,3.85763853]
["bitfinex","SOLUSD",1770653251345,3.82621129,85.079,85.047,11.75818176]
["bitfinex","SOLUSD",1770653251646,3.82621129,85.079,85.04,11.36857478]
["bitfinex","SOLUSD",1770653252262,41.13871976,85.078,85.04,15.22621331]
["bitfinex","SOLUSD",1770653252566,3.82621129,85.077,85.041,15.6166724]
["bitfinex","SOLUSD",1770653253365,11.75311476,85.084,85.06,11.36857478]
["bitfinex","SOLUSD",1770653254146,3.82621129,85.083,85.05,11.36857478]
["bitfinex","SOLUSD",1770653254347,3.82621129,85.081,85.05,11.36857478]
["bitfinex","SOLUSD",1770653254667,3.82621129,85.079,85.04,11.36857478]
["bitfinex","SOLUSD",1770653254876,3.82621129,85.079,85.041,11.75895641]
["bitfinex","SOLUSD",1770653255880,11.36857478,85.08,85.042,3.85763853]
["bitfinex","SOLUSD",1770653256053,11.75270145,85.087,85.061,3.85763853]
["bitfinex","SOLUSD",1770653256372,11.75270145,85.087,85.07,11.36857478]
["bitfinex","SOLUSD",1770653256767,11.75270145,85.087,85.061,3.85763853]
["bitfinex","SOLUSD",1770653257448,11.75074323,85.101,85.071,3.85763853]
["bitfinex","SOLUSD",1770653258164,3.82621129,85.1,85.064,11.75580754]
["bitfinex","SOLUSD",1770653259765,3.82621129,85.099,85.06,11.36857478]
["bitfinex","SOLUSD",1770653259958,3.82621129,85.089,85.051,11.7575555]
["bitfinex","SOLUSD",1770653260476,41.1290512,85.098,85.071,3.85763853]
["bitfinex","SOLUSD",1770653260477,11.75115748,85.098,85.071,3.85763853]
["bitfinex","SOLUSD",1770653260665,15.57598804,85.108,85.08,11.36857478]
["bitfinex","SOLUSD",1770653261572,15.57598804,85.108,85.08,15.22621331]
["bitfinex","SOLUSD",1770653261989,3.82621129,85.105,85.071,11.75488709]
["bitfinex","SOLUSD",1770653262561,3.82621129,85.105,85.08,11.36857478]
["bitfinex","SOLUSD",1770653265191,11.750329,85.104,85.075,11.75422081]
["bitfinex","SOLUSD",1770653265361,11.750329,85.104,85.08,11.36857478]
["bitfinex","SOLUSD",1770653265562,3.68745574,85.103,85.076,3.8541499]
["bitfinex","SOLUSD",1770653265964,3.68745574,85.103,85.08,11.36857478]
["bitfinex","SOLUSD",1770653266366,11.74985041,85.108,85.082,3.8541499]
["bitfinex","SOLUSD",1770653267498,11.74985041,85.108,85.08,23.13049194]
["bitfinex","SOLUSD",1770653267499,3.68745574,85.145,85.101,3.8541499]
["bitfinex","SOLUSD",1770653267702,3.68745574,85.157,85.121,3.8541499]
["bitfinex","SOLUSD",1770653267988,11.74452911,85.147,85.121,3.8541499]
["bitfinex","SOLUSD",1770653268285,3.68745574,85.166,85.13,15.23107417]
["bitfinex","SOLUSD",1770653268488,11.74354758,85.154,85.13,15.23107417]
["bitfinex","SOLUSD",1770653268684,26.54959153,85.151,85.12,11.37692427]
["bitfinex","SOLUSD",1770653268867,3.68745574,85.15,85.12,11.37692427]
["bitfinex","SOLUSD",1770653269197,11.11819567,85.151,85.131,3.8541499]
["bitfinex","SOLUSD",1770653270409,3.68745574,85.139,85.092,3.8541499]
["bitfinex","SOLUSD",1770653270562,3.68745574,85.119,85.082,3.8541499]
["bitfinex","SOLUSD",1770653270974,3.68745574,85.119,85.083,11.75322919]
["bitfinex","SOLUSD",1770653271179,15.06438001,85.11,85.082,3.8541499]
["bitfinex","SOLUSD",1770653271583,3.68745574,85.108,85.069,11.7551382]
["bitfinex","SOLUSD",1770653271768,3.68745574,85.099,85.06,11.37692427]
["bitfinex","SOLUSD",1770653271973,3.68745574,85.099,85.065,11.75558958]
["bitfinex","SOLUSD",1770653273370,3.68745574,85.097,85.061,3.8541499]
["bitfinex","SOLUSD",1770653274180,11.75115748,85.098,85.07,15.23107417]
["bitfinex","SOLUSD",1770653274387,11.75115748,85.098,85.071,3.8541499]
["bitfinex","SOLUSD",1770653274590,11.75005287,85.106,85.071,3.8541499]
["bitfinex","SOLUSD",1770653274769,44.81264079,85.106,85.071,3.8541499]
["bitfinex","SOLUSD",1770653274976,3.68745574,85.099,85.062,3.8541499]
["bitfinex","SOLUSD",1770653275394,11.75115748,85.098,85.071,3.8541499]
["bitfinex","SOLUSD",1770653275591,3.68745574,85.097,85.052,29.3937192]
["bitfinex","SOLUSD",1770653275787,3.68745574,85.089,85.049,11.75785406]
["bitfinex","SOLUSD",1770653276092,15.06438001,85.08,85.045,3.8541499]
["bitfinex","SOLUSD",1770653276292,3.68745574,85.079,85.045,3.8541499]
["bitfinex","SOLUSD",1770653277207,3.68745574,85.069,85.031,3.8541499]
["bitfinex","SOLUSD",1770653277695,3.68745574,85.069,85.034,11.7599345]
["bitfinex","SOLUSD",1770653277696,11.75530164,85.068,85.034,11.7599345]
["bitfinex","SOLUSD",1770653277895,15.06438001,85.05,85.013,3.8541499]
["bitfinex","SOLUSD",1770653278096,11.37692427,85.06,85.013,3.8541499]
["bitfinex","SOLUSD",1770653278397,3.68745574,85.049,85.01,11.37692427]
["bitfinex","SOLUSD",1770653278573,3.68745574,85.049,85.011,11.76306839]
["bitfinex","SOLUSD",1770653278781,3.68745574,85.049,85.019,11.76205621]
["bitfinex","SOLUSD",1770653279091,11.37692427,85.06,85.021,3.8541499]
["bitfinex","SOLUSD",1770653279271,3.68745574,85.061,85.032,3.8541499]
["bitfinex","SOLUSD",1770653279475,11.75640724,85.06,85.032,3.8541499]
["bitfinex","SOLUSD",1770653279688,11.75516345,85.069,85.034,3.8541499]
["bitfinex","SOLUSD",1770653279977,3.68745574,85.059,85.022,3.8541499]
["bitfinex","SOLUSD",1770653280179,3.68745574,85.059,85.025,3.8541499]
["bitfinex","SOLUSD",1770653280382,11.75432563,85.076,85.041,3.8541499]
["bitfinex","SOLUSD",1770653280692,11.75432563,85.076,85.051,3.8541499]
["bitfinex","SOLUSD",1770653280896,3.68745574,85.075,85.041,3.8541499]
["bitfinex","SOLUSD",1770653281075,3.68745574,85.069,85.032,15.61434798]
["bitfinex","SOLUSD",1770653281275,3.68745574,85.069,85.033,3.8541499]
["bitfinex","SOLUSD",1770653281476,11.75432563,85.076,85.05,11.37692427]
["bitfinex","SOLUSD",1770653281698,11.75432563,85.076,85.041,15.61317099]
["bitfinex","SOLUSD",1770653281699,3.68745574,85.075,85.041,3.8541499]
["bitfinex","SOLUSD",1770653281900,3.68745574,85.069,85.032,3.8541499]
["bitfinex","SOLUSD",1770653282079,3.68745574,85.059,85.012,3.8541499]
["bitfinex","SOLUSD",1770653282485,3.68745574,85.059,85.022,11.76165003]
["bitfinex","SOLUSD",1770653283083,3.68745574,85.059,85.022,3.8541499]
["bitfinex","SOLUSD",1770653283291,3.68745574,85.059,85.029,11.76064487]
["bitfinex","SOLUSD",1770653283679,11.37692427,85.05,85.01,15.23107417]
["bitfinex","SOLUSD",1770653283883,11.37692427,85.05,85.008,11.76346855]
["bitfinex","SOLUSD",1770653283884,3.68745574,85.049,85.008,11.76346855]
["bitfinex","SOLUSD",1770653284078,3.68745574,85.049,85.016,11.76247055]
["bitfinex","SOLUSD",1770653284283,3.68745574,85.049,85.017,3.8541499]
["bitfinex","SOLUSD",1770653284806,15.44413941,85.058,85.03,11.37692427]
["bitfinex","SOLUSD",1770653285099,11.75668367,85.058,85.031,3.8541499]
["bitfinex","SOLUSD",1770653285485,3.68745574,85.057,85.024,11.7613721]
["bitfinex","SOLUSD",1770653285683,3.68745574,85.057,85.02,11.37692427]
["bitfinex","SOLUSD",1770653285877,3.68745574,85.055,85.021,11.76180002]
["bitfinex","SOLUSD",1770653286399,3.68745574,85.091,85.05,11.37692427]
["bitfinex","SOLUSD",1770653286899,3.68745574,85.069,85.021,11.76180002]
["bitfinex","SOLUSD",1770653287783,3.68745574,85.057,85.021,11.76180002]
["bitfinex","SOLUSD",1770653287983,11.75668367,85.058,85.03,11.37692427]
["bitfinex","SOLUSD",1770653289202,3.68745574,85.057,85.021,11.76180002]
["bitfinex","SOLUSD",1770653289400,3.68745574,85.049,85.016,11.76239749]
["bitfinex","SOLUSD",1770653290082,3.68745574,85.047,85.011,11.76309853]
["bitfinex","SOLUSD",1770653290777,3.68745574,85.047,85.012,3.8541499]
["bitfinex","SOLUSD",1770653291394,3.68745574,85.039,85.0,11.37692427]
["bitfinex","SOLUSD",1770653291598,3.68745574,85.039,85.0,23.14150112]
["bitfinex","SOLUSD",1770653292180,11.75944871,85.038,85.003,11.76419338]
["bitfinex","SOLUSD",1770653292500,11.75834254,85.046,85.011,3.8541499]
["bitfinex","SOLUSD",1770653292700,3.68745574,85.045,85.011,3.8541499]
["bitfinex","SOLUSD",1770653292923,3.68745574,85.039,85.0,11.37692427]
["bitfinex","SOLUSD",1770653293198,3.68745574,85.029,84.992,15.6198707]
["bitfinex","SOLUSD",1770653293598,3.68745574,85.029,84.99,11.37692427]
["bitfinex","SOLUSD",1770653293801,3.68745574,85.029,85.0,11.37692427]
["bitfinex","SOLUSD",1770653293989,3.68745574,85.029,84.995,11.76526314]
["bitfinex","SOLUSD",1770653294603,3.68745574,85.027,84.991,11.7659086]
["bitfinex","SOLUSD",1770653294808,11.76030607,85.032,85.001,3.8541499]
["bitfinex","SOLUSD",1770653295203,15.44776181,85.032,85.001,3.8541499]
["bitfinex","SOLUSD",1770653296205,3.79763627,85.039,85.001,3.8541499]
["bitfinex","SOLUSD",1770653296590,3.79763627,85.039,85.01,15.19953833]
["bitfinex","SOLUSD",1770653296991,3.79763627,85.037,85.008,11.76348791]
["bitfinex","SOLUSD",1770653297398,3.79763627,85.037,85.01,11.37692427]
["bitfinex","SOLUSD",1770653297605,3.79763627,85.037,85.0,11.37692427]
["bitfinex","SOLUSD",1770653297804,11.37692427,85.03,84.99,15.19953833]
["bitfinex","SOLUSD",1770653297993,3.79763627,85.029,84.98,15.2779757]
["bitfinex","SOLUSD",1770653298187,3.70813377,85.019,84.98,15.2779757]
["bitfinex","SOLUSD",1770653298393,3.70813377,85.019,84.99,11.37692427]
["bitfinex","SOLUSD",1770653298811,3.70813377,85.019,84.984,11.76683268]
["bitfinex","SOLUSD",1770653299305,3.70813377,85.017,84.981,3.80105143]
["bitfinex","SOLUSD",1770653299511,3.70813377,85.017,84.982,3.80105143]
["bitfinex","SOLUSD",1770653300115,11.37692427,85.01,84.98,0.1]
["bitfinex","SOLUSD",1770653300416,3.70813377,85.009,84.98,0.1]
["bitfinex","SOLUSD",1770653300802,3.70813377,84.999,84.98,0.1]
["bitfinex","SOLUSD",1770653301195,3.70813377,85.026,84.991,3.80105143]
["bitfinex","SOLUSD",1770653301511,3.70813377,85.024,84.991,3.80105143]
["bitfinex","SOLUSD",1770653302096,3.70813377,85.019,84.98,15.2779757]
["bitfinex","SOLUSD",1770653302296,3.70813377,85.019,84.99,23.14301129]
["bitfinex","SOLUSD",1770653303125,3.70813377,85.019,84.981,15.56830268]
["bitfinex","SOLUSD",1770653303497,3.70813377,85.017,84.98,0.1]
["bitfinex","SOLUSD",1770653303712,3.70813377,85.009,84.98,0.1]
["bitfinex","SOLUSD",1770653303921,44.87588648,85.018,84.981,3.80105143]
["bitfinex","SOLUSD",1770653304213,3.70813377,85.017,84.98,0.1]
["bitfinex","SOLUSD",1770653304410,3.70813377,85.009,84.98,0.1]
["bitfinex","SOLUSD",1770653305200,3.70813377,84.999,84.96,0.1]
["bitfinex","SOLUSD",1770653305514,3.70813377,84.987,84.96,0.1]
["bitfinex","SOLUSD",1770653305708,3.70813377,84.979,84.96,0.1]
["bitfinex","SOLUSD",1770653305900,44.89041832,84.988,84.96,0.1]
["bitfinex","SOLUSD",1770653306101,3.70813377,84.987,84.96,0.1]
["bitfinex","SOLUSD",1770653306316,3.70813377,84.987,84.96,11.47692427]
["bitfinex","SOLUSD",1770653306511,11.76636701,84.988,84.97,11.37692427]
["bitfinex","SOLUSD",1770653306710,11.76636701,84.988,84.961,3.80105143]
["bitfinex","SOLUSD",1770653307601,33.12096602,84.997,84.961,3.80105143]
["bitfinex","SOLUSD",1770653307602,3.70813377,84.995,84.961,3.80105143]
["bitfinex","SOLUSD",1770653308208,3.70813377,84.995,84.962,11.76996775]
["bitfinex","SOLUSD",1770653308407,3.70813377,84.995,84.96,0.1]
["bitfinex","SOLUSD",1770653308604,3.70813377,84.979,84.96,0.1]
["bitfinex","SOLUSD",1770653308803,3.70813377,84.995,84.962,11.76996775]
["bitfinex","SOLUSD",1770653309221,3.70813377,84.995,84.96,0.1]
["bitfinex","SOLUSD",1770653309414,3.70813377,84.995,84.961,11.77007437]
["bitfinex","SOLUSD",1770653309614,11.76553639,84.994,84.961,11.77007437]
["bitfinex","SOLUSD",1770653309923,3.70813377,84.993,84.96,0.1]
["bitfinex","SOLUSD",1770653310123,11.76553639,84.994,84.96,0.1]
["bitfinex","SOLUSD",1770653310124,3.70813377,84.979,84.96,0.1]
["bitfinex","SOLUSD",1770653310708,3.70813377,84.989,84.96,0.1]
["bitfinex","SOLUSD",1770653311729,11.76553639,84.994,84.962,3.80105143]
["bitfinex","SOLUSD",1770653312926,3.70813377,84.991,84.96,0.1]
["bitfinex","SOLUSD",1770653313103,3.70813377,84.991,84.96,11.8702275]
["bitfinex","SOLUSD",1770653313306,3.70813377,84.991,84.961,3.80105143]
["bitfinex","SOLUSD",1770653313529,3.70813377,84.991,84.963,3.80105143]
["bitfinex","SOLUSD",1770653314511,3.70813377,84.991,84.962,11.76987072]
["bitfinex","SOLUSD",1770653314906,3.70813377,84.991,84.96,0.1]
["bitfinex","SOLUSD",1770653315228,3.70813377,84.989,84.96,11.47692427]
["bitfinex","SOLUSD",1770653316124,3.70813377,85.01,84.981,3.80105143]
["bitfinex","SOLUSD",1770653316317,3.70813377,84.999,84.96,11.47692427]
["bitfinex","SOLUSD",1770653316523,3.70813377,84.989,84.96,0.1]
["bitfinex","SOLUSD",1770653316910,3.70813377,84.979,84.96,0.1]
["bitfinex","SOLUSD",1770653317206,3.70813377,84.969,84.95,0.1]
["bitfinex","SOLUSD",1770653318631,3.70813377,84.967,84.95,0.1]
["bitfinex","SOLUSD",1770653319427,3.70813377,84.967,84.93,15.2779757]
["bitfinex","SOLUSD",1770653319428,3.70813377,84.959,84.93,0.1]
["bitfinex","SOLUSD",1770653320309,3.70813377,84.959,84.931,11.77426381]
["bitfinex","SOLUSD",1770653320509,3.70813377,84.959,84.932,3.80105143]
["bitfinex","SOLUSD",1770653320723,3.70813377,84.959,84.93,0.1]
["bitfinex","SOLUSD",1770653320724,11.76913661,84.968,84.933,11.77398655]
["bitfinex","SOLUSD",1770653320931,15.4760239,84.977,84.941,3.80105143]
["bitfinex","SOLUSD",1770653321131,3.70813377,84.969,84.933,11.77398655]
["bitfinex","SOLUSD",1770653321344,3.70813377,84.969,84.93,0.1]
["bitfinex","SOLUSD",1770653321345,11.37692427,84.96,84.93,0.1]
["bitfinex","SOLUSD",1770653321513,3.70813377,84.959,84.93,0.1]
["bitfinex","SOLUSD",1770653322315,3.70813377,84.959,84.93,3.90105143]
["bitfinex","SOLUSD",1770653323227,29.41972533,84.977,84.932,3.80105143]
["bitfinex","SOLUSD",1770653323441,3.70813377,84.975,84.941,3.80105143]
["bitfinex","SOLUSD",1770653323926,15.08505804,84.98,84.949,3.80105143]
["bitfinex","SOLUSD",1770653324227,3.70813377,84.979,84.94,3.80105143]
["bitfinex","SOLUSD",1770653324426,3.70813377,84.969,84.94,3.80105143]
["bitfinex","SOLUSD",1770653324730,3.70813377,84.988,84.951,3.80105143]
["bitfinex","SOLUSD",1770653324914,11.76602114,84.991,84.951,3.80105143]
["bitfinex","SOLUSD",1770653325117,3.70813377,84.989,84.951,3.80105143]
["bitfinex","SOLUSD",1770653325625,15.37773404,84.988,84.953,3.89694823]
["bitfinex","SOLUSD",1770653325819,11.37692427,84.98,84.953,3.89694823]
["bitfinex","SOLUSD",1770653326225,3.61136703,84.979,84.93,11.47692427]
["bitfinex","SOLUSD",1770653326416,3.61136703,84.969,84.931,3.89694823]
["bitfinex","SOLUSD",1770653326925,3.61136703,84.969,84.944,11.77244301]
["bitfinex","SOLUSD",1770653327130,3.61136703,84.969,84.936,3.89694823]
["bitfinex","SOLUSD",1770653327319,3.61136703,84.969,84.938,15.67016093]
["bitfinex","SOLUSD",1770653327519,3.61136703,84.969,84.938,3.89694823]
["bitfinex","SOLUSD",1770653327722,3.61136703,84.959,84.934,11.77383266]
["bitfinex","SOLUSD",1770653328230,3.61136703,84.959,84.93,0.1]
["bitfinex","SOLUSD",1770653328231,3.61136703,84.959,84.93,3.99694823]
["bitfinex","SOLUSD",1770653328412,3.61136703,84.967,84.932,3.89694823]
["bitfinex","SOLUSD",1770653330337,3.61136703,84.965,84.932,3.89694823]
["bitfinex","SOLUSD",1770653330519,11.41790428,84.96,84.932,3.89694823]
["bitfinex","SOLUSD",1770653330834,3.61136703,84.959,84.93,0.1]
["bitfinex","SOLUSD",1770653331222,3.61136703,84.959,84.93,3.99694823]
["bitfinex","SOLUSD",1770653331622,3.61136703,84.974,84.933,3.89694823]
["bitfinex","SOLUSD",1770653331933,3.61136703,84.974,84.941,3.89694823]
["bitfinex","SOLUSD",1770653332633,3.61136703,84.969,84.941,3.89694823]
["bitfinex","SOLUSD",1770653332836,3.61136703,84.969,84.932,3.89694823]
["bitfinex","SOLUSD",1770653334344,11.7675919,84.98,84.943,3.89694823]
["bitfinex","SOLUSD",1770653334642,3.61136703,84.977,84.944,11.77246185]
["bitfinex","SOLUSD",1770653335225,3.61136703,84.977,84.945,3.89694823]
["bitfinex","SOLUSD",1770653336322,3.61136703,84.969,84.935,11.7735962]
["bitfinex","SOLUSD",1770653336523,3.61136703,84.959,84.934,11.77380456]
["bitfinex","SOLUSD",1770653336744,11.7705219,84.958,84.93,0.1]
["bitfinex","SOLUSD",1770653336948,3.61136703,84.957,84.93,0.1]
["bitfinex","SOLUSD",1770653337246,11.41790428,84.95,84.93,0.1]
["bitfinex","SOLUSD",1770653338126,3.61136703,84.957,84.93,11.87440244]
["bitfinex","SOLUSD",1770653338326,3.61136703,84.957,84.93,0.1]
["bitfinex","SOLUSD",1770653338643,11.41790428,84.95,84.93,0.1]
["bitfinex","SOLUSD",1770653338846,11.77176894,84.949,84.93,0.1]
["bitfinex","SOLUSD",1770653339544,3.61136703,84.948,84.93,0.1]
["bitfinex","SOLUSD",1770653339743,11.41790428,84.94,84.93,0.1]
["bitfinex","SOLUSD",1770653340244,3.61136703,84.948,84.93,0.1]
["bitfinex","SOLUSD",1770653340637,41.20119129,84.949,84.92,0.1]
["bitfinex","SOLUSD",1770653340638,3.61136703,84.939,84.92,0.1]
["bitfinex","SOLUSD",1770653340839,11.77454108,84.929,84.903,3.89694823]
["bitfinex","SOLUSD",1770653342531,3.61136703,84.928,84.903,3.89694823]
["bitfinex","SOLUSD",1770653343047,11.77481837,84.927,84.903,3.89694823]
["bitfinex","SOLUSD",1770653343944,4.26635297,84.93,84.903,3.89694823]
["bitfinex","SOLUSD",1770653344140,3.61136703,84.959,84.921,3.89694823]
["bitfinex","SOLUSD",1770653344457,11.77082049,84.956,84.921,3.89694823]
["bitfinex","SOLUSD",1770653344642,3.61136703,84.949,84.914,11.77662105]
["bitfinex","SOLUSD",1770653345252,3.61136703,84.929,84.904,11.77792356]
["bitfinex","SOLUSD",1770653345456,3.61136703,84.938,84.914,11.77662105]
["bitfinex","SOLUSD",1770653345753,3.61136703,84.929,84.903,3.89694823]
["bitfinex","SOLUSD",1770653346955,4.26635297,84.92,84.894,3.89694823]
["bitfinex","SOLUSD",1770653347250,11.77592764,84.919,84.894,3.89694823]
["bitfinex","SOLUSD",1770653348841,3.61136703,84.899,84.86,3.99694823]
["bitfinex","SOLUSD",1770653349045,3.61136703,84.889,84.86,3.99694823]
["bitfinex","SOLUSD",1770653349250,4.26635297,84.88,84.86,3.99694823]
["bitfinex","SOLUSD",1770653349449,3.61136703,84.889,84.86,3.99694823]
["bitfinex","SOLUSD",1770653349852,4.26635297,84.88,84.86,3.99694823]
["bitfinex","SOLUSD",1770653350051,4.26635297,84.88,84.86,0.1]
["bitfinex","SOLUSD",1770653350255,3.61136703,84.878,84.86,0.1]
["bitfinex","SOLUSD",1770653350453,4.26635297,84.87,84.86,0.1]
["bitfinex","SOLUSD",1770653350839,11.44348646,84.87,84.86,0.1]
["bitfinex","SOLUSD",1770653351537,3.61136703,84.869,84.85,0.2]
["bitfinex","SOLUSD",1770653351746,11.44348646,84.86,84.85,0.2]
["bitfinex","SOLUSD",1770653351964,11.44348646,84.9,84.852,3.89694823]
["bitfinex","SOLUSD",1770653352139,11.44348646,84.9,84.861,3.89694823]
["bitfinex","SOLUSD",1770653352338,3.61136703,84.917,84.881,3.89694823]
["bitfinex","SOLUSD",1770653352668,11.77620526,84.917,84.881,3.89694823]
["bitfinex","SOLUSD",1770653352964,11.77495702,84.926,84.881,3.89694823]
["bitfinex","SOLUSD",1770653353153,3.61136703,84.925,84.891,3.89694823]
["bitfinex","SOLUSD",1770653354652,11.77523432,84.924,84.892,11.77967299]
["bitfinex","SOLUSD",1770653354849,11.77384792,84.934,84.901,3.89694823]
["bitfinex","SOLUSD",1770653355051,3.61136703,84.933,84.901,3.89694823]
["bitfinex","SOLUSD",1770653355253,11.77384792,84.934,84.901,3.89694823]
["bitfinex","SOLUSD",1770653355451,15.08579494,84.93,84.901,3.89694823]
["bitfinex","SOLUSD",1770653355654,11.44348646,84.92,84.893,3.99028541]
["bitfinex","SOLUSD",1770653355861,3.64230848,84.929,84.893,3.99028541]
["bitfinex","SOLUSD",1770653356165,11.77325536,84.939,84.883,3.99028541]
["bitfinex","SOLUSD",1770653356166,3.64230848,84.919,84.883,3.99028541]
["bitfinex","SOLUSD",1770653356373,3.64230848,84.955,84.911,3.99028541]
["bitfinex","SOLUSD",1770653356554,15.41188259,84.965,84.931,3.99028541]
["bitfinex","SOLUSD",1770653356864,15.41188259,84.965,84.9,11.44348646]
["bitfinex","SOLUSD",1770653356865,11.44348646,84.99,84.941,3.99028541]
["bitfinex","SOLUSD",1770653357162,3.64230848,84.969,84.933,3.99028541]
["bitfinex","SOLUSD",1770653357345,41.18519214,84.982,84.921,3.99028541]
["bitfinex","SOLUSD",1770653357346,3.64230848,84.959,84.921,3.99028541]
["bitfinex","SOLUSD",1770653358062,3.64230848,84.959,84.928,11.77466657]
["bitfinex","SOLUSD",1770653358552,3.63967609,84.979,84.941,3.93682768]
["bitfinex","SOLUSD",1770653358755,11.44348646,84.98,84.941,3.93682768]
["bitfinex","SOLUSD",1770653358756,3.63967609,84.977,84.941,3.93682768]
["bitfinex","SOLUSD",1770653358977,11.44348646,84.97,84.941,3.93682768]
["bitfinex","SOLUSD",1770653359264,3.63967609,84.977,84.941,3.93682768]
["bitfinex","SOLUSD",1770653360048,3.63967609,84.977,84.942,3.93682768]
["bitfinex","SOLUSD",1770653360472,11.76775165,84.978,84.951,3.93682768]
["bitfinex","SOLUSD",1770653360770,11.76615932,84.99,84.96,15.38031414]
["bitfinex","SOLUSD",1770653361070,3.63967609,84.995,84.96,3.93682768]
["bitfinex","SOLUSD",1770653361257,3.63967609,84.989,84.952,11.77124938]
["bitfinex","SOLUSD",1770653361462,3.63967609,84.989,84.957,3.93682768]
["bitfinex","SOLUSD",1770653361663,3.63967609,84.989,84.941,29.43219411]
["bitfinex","SOLUSD",1770653361664,3.63967609,84.989,84.961,3.93682768]
["bitfinex","SOLUSD",1770653361848,3.63967609,84.989,84.951,3.93682768]
["bitfinex","SOLUSD",1770653363063,11.76636701,84.988,84.961,3.93682768]
["bitfinex","SOLUSD",1770653363470,11.76636701,84.988,84.952,11.77135323]
["bitfinex","SOLUSD",1770653363471,3.63967609,84.987,84.953,3.93682768]
["bitfinex","SOLUSD",1770653363965,3.63967609,84.987,84.96,11.44348646]
["bitfinex","SOLUSD",1770653364171,3.63967609,85.006,84.971,3.93682768]
["bitfinex","SOLUSD",1770653364956,15.40355158,85.006,84.971,3.93682768]
["bitfinex","SOLUSD",1770653365878,0.2,85.01,84.981,3.93682768]
["bitfinex","SOLUSD",1770653366574,0.2,85.01,84.99,11.44348646]
["bitfinex","SOLUSD",1770653367077,0.2,85.01,84.992,3.93682768]
["bitfinex","SOLUSD",1770653367655,11.76014018,85.033,85.001,3.93682768]
["bitfinex","SOLUSD",1770653369068,3.63967609,85.039,85.001,3.93682768]
["bitfinex","SOLUSD",1770653369270,3.63967609,85.039,85.002,11.76442907]
["bitfinex","SOLUSD",1770653369473,3.63967609,85.039,85.002,15.70125675]
["bitfinex","SOLUSD",1770653370482,3.63967609,85.039,85.003,3.93682768]
["bitfinex","SOLUSD",1770653370775,3.63967609,85.029,84.99,11.44348646]
["bitfinex","SOLUSD",1770653370958,3.63967609,85.027,84.991,3.93682768]
["bitfinex","SOLUSD",1770653371159,3.63967609,85.027,84.993,15.70248021]
["bitfinex","SOLUSD",1770653372178,3.63967609,85.027,84.994,3.93682768]
["bitfinex","SOLUSD",1770653372357,47.02972133,85.053,84.993,11.76565253]
["bitfinex","SOLUSD",1770653372358,11.75944871,85.038,85.011,3.93682768]
["bitfinex","SOLUSD",1770653372976,11.75944871,85.038,85.01,11.44348646]
["bitfinex","SOLUSD",1770653372977,11.75792778,85.049,85.012,11.76304521]
["bitfinex","SOLUSD",1770653373152,11.75792778,85.049,85.013,3.93682768]
["bitfinex","SOLUSD",1770653373356,3.63967609,85.073,85.031,3.93682768]
["bitfinex","SOLUSD",1770653373552,11.44348646,85.06,85.031,3.93682768]
["bitfinex","SOLUSD",1770653373756,3.63967609,85.059,85.022,3.93682768]
["bitfinex","SOLUSD",1770653373987,3.63967609,85.049,85.008,3.93682768]
["bitfinex","SOLUSD",1770653374303,3.63967609,85.049,85.012,3.93682768]
["bitfinex","SOLUSD",1770653374591,146.93436146,85.072,85.031,3.93682768]
["bitfinex","SOLUSD",1770653374592,11.44348646,85.07,85.031,3.93682768]
["bitfinex","SOLUSD",1770653374793,3.63967609,85.039,85.007,11.76372696]
["bitfinex","SOLUSD",1770653374972,11.75944871,85.038,85.011,11.7631803]
["bitfinex","SOLUSD",1770653375392,11.75944871,85.038,85.012,3.93682768]
["bitfinex","SOLUSD",1770653377475,29.39202947,85.058,85.031,3.93682768]
["bitfinex","SOLUSD",1770653377787,3.63967609,85.049,85.01,11.44348646]
["bitfinex","SOLUSD",1770653378185,3.63967609,85.049,85.011,3.93682768]
["bitfinex","SOLUSD",1770653379271,11.75806603,85.048,85.013,3.93682768]
["bitfinex","SOLUSD",1770653380198,11.75682189,85.057,85.031,3.93682768]
["bitfinex","SOLUSD",1770653380570,3.63967609,85.049,85.011,3.93682768]
["bitfinex","SOLUSD",1770653380982,3.63967609,85.049,85.012,3.93682768]
["bitfinex","SOLUSD",1770653381185,3.63967609,85.049,85.02,15.38031414]
["bitfinex","SOLUSD",1770653381384,11.75696012,85.056,85.031,3.93682768]
["bitfinex","SOLUSD",1770653383503,29.39136364,85.059,85.031,3.93682768]
["bitfinex","SOLUSD",1770653383674,3.63967609,85.049,85.017,3.93682768]
["bitfinex","SOLUSD",1770653384271,3.63967609,85.049,85.01,11.44348646]
["bitfinex","SOLUSD",1770653384475,3.63967609,85.049,85.012,3.93682768]
["bitfinex","SOLUSD",1770653385586,3.97103986,85.039,84.992,29.41432651]
["bitfinex","SOLUSD",1770653385888,3.97103986,85.029,84.997,11.76508593]
["bitfinex","SOLUSD",1770653386090,3.97103986,85.029,85.001,11.76456747]
["bitfinex","SOLUSD",1770653386474,3.97103986,85.029,85.002,3.74020986]
["bitfinex","SOLUSD",1770653387592,3.97103986,85.039,85.002,3.74020986]
["bitfinex","SOLUSD",1770653387791,3.97103986,85.037,85.002,3.74020986]
["bitfinex","SOLUSD",1770653388098,3.97103986,85.029,84.992,3.74020986]
["bitfinex","SOLUSD",1770653388390,3.97103986,85.029,84.996,3.74020986]
["bitfinex","SOLUSD",1770653389990,11.76083172,85.028,85.0,11.39887147]
["bitfinex","SOLUSD",1770653390176,11.76083172,85.028,85.001,3.74020986]
["bitfinex","SOLUSD",1770653391193,3.97103986,85.019,84.983,3.74020986]
["bitfinex","SOLUSD",1770653391489,3.97103986,85.019,84.98,11.39887147]
["bitfinex","SOLUSD",1770653391795,3.97103986,85.019,84.974,3.74020986]
["bitfinex","SOLUSD",1770653392095,3.97103986,85.017,84.974,3.74020986]
["bitfinex","SOLUSD",1770653392289,3.97103986,84.999,84.965,3.74020986]
["bitfinex","SOLUSD",1770653394190,3.97103986,84.989,84.948,3.74020986]
["bitfinex","SOLUSD",1770653394381,41.17743946,84.998,84.941,3.74020986]
["bitfinex","SOLUSD",1770653394382,3.97103986,84.979,84.941,3.74020986]
["bitfinex","SOLUSD",1770653395696,3.97103986,84.969,84.941,3.74020986]
["bitfinex","SOLUSD",1770653395904,3.97103986,84.979,84.941,3.74020986]
["bitfinex","SOLUSD",1770653396083,3.97103986,84.979,84.934,11.77372681]
["bitfinex","SOLUSD",1770653396398,3.97103986,84.969,84.934,15.51393667]
["bitfinex","SOLUSD",1770653396782,3.97103986,84.969,84.934,11.77372681]
["bitfinex","SOLUSD",1770653396978,3.97103986,84.969,84.935,3.74020986]
["bitfinex","SOLUSD",1770653397193,11.76913661,84.968,84.935,3.74020986]
["bitfinex","SOLUSD",1770653397404,15.74017647,84.968,84.935,3.74020986]
["bitfinex","SOLUSD",1770653397698,3.97103986,85.0,84.961,3.74020986]
["bitfinex","SOLUSD",1770653397903,3.97103986,84.999,84.961,3.74020986]
["bitfinex","SOLUSD",1770653399088,3.97103986,84.999,84.971,3.74020986]
["bitfinex","SOLUSD",1770653399281,3.97103986,84.997,84.961,3.74020986]
["bitfinex","SOLUSD",1770653401105,41.17743946,84.998,84.965,3.74020986]
["bitfinex","SOLUSD",1770653401306,29.41245676,84.998,84.971,3.74020986]
["bitfinex","SOLUSD",1770653401503,11.76401388,85.005,84.971,3.74020986]
["bitfinex","SOLUSD",1770653401709,3.97103986,85.02,84.981,3.74020986]
["bitfinex","SOLUSD",1770653401891,3.97103986,85.019,84.981,3.74020986]
["bitfinex","SOLUSD",1770653402390,11.76180002,85.021,84.991,3.74020986]
["bitfinex","SOLUSD",1770653403106,3.97103986,85.019,84.982,3.74020986]
["bitfinex","SOLUSD",1770653403496,3.97103986,85.009,84.982,3.74020986]
["bitfinex","SOLUSD",1770653403903,3.97103986,85.009,84.971,3.74020986]
["bitfinex","SOLUSD",1770653404204,3.97103986,85.009,84.972,3.74020986]
["bitfinex","SOLUSD",1770653404406,3.97103986,85.009,84.98,11.39887147]
["bitfinex","SOLUSD",1770653404609,3.97103986,85.009,84.981,3.74020986]
["bitfinex","SOLUSD",1770653405611,11.76359872,85.008,84.981,3.74020986]
["bitfinex","SOLUSD",1770653405819,3.97103986,85.007,84.974,3.74020986]
["bitfinex","SOLUSD",1770653406212,11.76359872,85.008,84.981,3.74020986]
["bitfinex","SOLUSD",1770653407218,29.4089968,85.008,84.981,3.74020986]
["bitfinex","SOLUSD",1770653407515,33.38003666,85.008,84.981,3.74020986]
["bitfinex","SOLUSD",1770653407724,3.97103986,85.007,84.981,3.74020986]
["bitfinex","SOLUSD",1770653407926,3.97103986,85.007,84.971,3.74020986]
["bitfinex","SOLUSD",1770653408214,3.97103986,85.007,84.973,3.74020986]
["bitfinex","SOLUSD",1770653408811,15.73366998,85.015,84.981,3.74020986]
["bitfinex","SOLUSD",1770653409014,3.97103986,85.014,84.982,11.76719775]
["bitfinex","SOLUSD",1770653409214,3.97103986,85.014,84.983,3.74020986]
["bitfinex","SOLUSD",1770653409724,11.76290684,85.013,84.982,3.74020986]
["bitfinex","SOLUSD",1770653409903,11.76290684,85.013,84.984,11.76692083]
["bitfinex","SOLUSD",1770653410222,15.7339467,85.013,84.99,11.39887147]
["bitfinex","SOLUSD",1770653410519,11.76290684,85.013,84.991,3.74020986]
["bitfinex","SOLUSD",1770653411306,3.97103986,85.012,84.981,3.74020986]
["bitfinex","SOLUSD",1770653411509,3.97103986,85.012,84.982,15.50735144]
["bitfinex","SOLUSD",1770653411817,11.76318358,85.011,84.983,3.74020986]
["bitfinex","SOLUSD",1770653413025,11.76193836,85.02,84.991,3.74020986]
["bitfinex","SOLUSD",1770653413620,41.16678427,85.02,84.991,3.74020986]
["bitfinex","SOLUSD",1770653413820,41.16678427,85.02,84.99,11.39887147]
["bitfinex","SOLUSD",1770653413821,41.16775271,85.018,84.98,11.39887147]
["bitfinex","SOLUSD",1770653414006,3.97103986,85.009,84.97,11.39887147]
["bitfinex","SOLUSD",1770653414521,3.97103986,85.009,84.971,3.74020986]
["bitfinex","SOLUSD",1770653414922,3.97103986,85.009,84.973,15.50861389]
["bitfinex","SOLUSD",1770653415214,3.97103986,85.009,84.974,3.74020986]
["bitfinex","SOLUSD",1770653416319,3.93967207,84.999,84.955,3.70507252]
["bitfinex","SOLUSD",1770653416724,3.93967207,84.999,84.96,11.39887147]
["bitfinex","SOLUSD",1770653416925,3.93967207,84.999,84.96,15.10394399]
["bitfinex","SOLUSD",1770653417922,3.93967207,84.999,84.952,3.70507252]
["bitfinex","SOLUSD",1770653418130,3.93967207,84.989,84.952,3.70507252]
["bitfinex","SOLUSD",1770653418515,3.973196,84.987,84.952,3.70507252]
["bitfinex","SOLUSD",1770653418705,3.973196,84.987,84.943,3.81458812]
["bitfinex","SOLUSD",1770653418911,3.973196,84.979,84.943,3.81458812]
["bitfinex","SOLUSD",1770653419512,3.973196,84.987,84.961,3.81458812]
["bitfinex","SOLUSD",1770653419713,3.973196,85.005,84.971,3.81458812]
["bitfinex","SOLUSD",1770653420138,3.973196,84.999,84.961,3.81458812]
["bitfinex","SOLUSD",1770653420513,15.7381787,84.998,84.963,3.81458812]
["bitfinex","SOLUSD",1770653420834,3.973196,84.997,84.963,3.81458812]
["bitfinex","SOLUSD",1770653421022,11.76387549,85.006,84.971,3.81458812]
["bitfinex","SOLUSD",1770653421223,3.973196,85.005,84.971,3.81458812]
["bitfinex","SOLUSD",1770653422625,11.76415227,85.004,84.971,3.81458812]
["bitfinex","SOLUSD",1770653422924,3.973196,85.003,84.971,3.81458812]
["bitfinex","SOLUSD",1770653423135,3.973196,85.003,84.972,15.58317071]
["bitfinex","SOLUSD",1770653423509,3.973196,85.003,84.973,3.81458812]
["bitfinex","SOLUSD",1770653423833,3.973196,84.999,84.96,3.81458812]
["bitfinex","SOLUSD",1770653424124,3.973196,84.999,84.891,47.11896675]
["bitfinex","SOLUSD",1770653424125,3.973196,84.969,84.933,3.81458812]
["bitfinex","SOLUSD",1770653424506,182.34436025,85.004,84.922,3.81458812]
["bitfinex","SOLUSD",1770653424507,15.37206747,84.95,84.922,3.81458812]
["bitfinex","SOLUSD",1770653424707,3.973196,84.947,84.911,3.81458812]
["bitfinex","SOLUSD",1770653424925,3.973196,84.939,84.904,3.81458812]
["bitfinex","SOLUSD",1770653425304,3.973196,84.939,84.908,3.81458812]
["bitfinex","SOLUSD",1770653425917,3.973196,84.939,84.9,11.39887147]
["bitfinex","SOLUSD",1770653426123,11.39887147,84.93,84.9,11.77856268]
["bitfinex","SOLUSD",1770653426318,3.973196,84.931,84.9,11.77856268]
["bitfinex","SOLUSD",1770653426628,11.77190751,84.948,84.911,3.81458812]
["bitfinex","SOLUSD",1770653427613,3.73968378,84.947,84.902,3.83354796]
["bitfinex","SOLUSD",1770653427820,3.73968378,84.929,84.893,3.83354796]
["bitfinex","SOLUSD",1770653428231,3.73968378,84.929,84.896,3.83354796]
["bitfinex","SOLUSD",1770653428827,3.73968378,84.938,84.903,3.83354796]
["bitfinex","SOLUSD",1770653429023,11.77190751,84.948,84.913,3.83354796]
["bitfinex","SOLUSD",1770653429734,3.73968378,84.945,84.913,3.83354796]
["bitfinex","SOLUSD",1770653431438,11.77218468,84.946,84.915,3.83354796]
["bitfinex","SOLUSD",1770653431821,3.73968378,84.939,84.904,3.83354796]
["bitfinex","SOLUSD",1770653432023,3.73968378,84.939,84.908,3.83354796]
["bitfinex","SOLUSD",1770653432538,3.73968378,84.939,84.912,3.83354796]
["bitfinex","SOLUSD",1770653432931,11.77218468,84.946,84.915,3.83354796]
["bitfinex","SOLUSD",1770653433122,11.77218468,84.946,84.921,3.83354796]
["bitfinex","SOLUSD",1770653433634,11.77122936,84.953,84.921,3.83354796]
["bitfinex","SOLUSD",1770653433838,11.77122936,84.953,84.93,11.39887147]
["bitfinex","SOLUSD",1770653434133,3.73968378,84.952,84.92,3.83354796]
["bitfinex","SOLUSD",1770653434315,11.77122936,84.953,84.931,3.83354796]
["bitfinex","SOLUSD",1770653435624,3.73968378,84.952,84.922,3.83354796]
["bitfinex","SOLUSD",1770653435940,3.73968378,84.95,84.922,3.83354796]
["bitfinex","SOLUSD",1770653436324,11.77092994,84.956,84.931,3.83354796]
["bitfinex","SOLUSD",1770653436524,11.76955216,84.965,84.931,3.83354796]
["bitfinex","SOLUSD",1770653437340,3.73968378,84.964,84.931,3.83354796]
["bitfinex","SOLUSD",1770653437542,11.76955216,84.965,84.941,3.83354796]
["bitfinex","SOLUSD",1770653437935,11.76858259,84.972,84.941,3.83354796]
["bitfinex","SOLUSD",1770653438139,44.92972284,84.972,84.941,3.83354796]
["bitfinex","SOLUSD",1770653438331,11.76858259,84.972,84.951,3.83354796]
["bitfinex","SOLUSD",1770653438856,11.76636701,84.988,84.96,11.39887147]
["bitfinex","SOLUSD",1770653439031,11.7649827,84.998,84.961,3.83354796]
["bitfinex","SOLUSD",1770653439225,11.7649827,84.998,84.942,41.20458665]
["bitfinex","SOLUSD",1770653439226,11.7649827,84.998,84.97,15.23241943]
["bitfinex","SOLUSD",1770653439451,11.7649827,84.998,84.971,3.83354796]
["bitfinex","SOLUSD",1770653439948,11.76332196,85.01,84.98,15.23241943]
["bitfinex","SOLUSD",1770653440131,11.76332196,85.01,84.981,3.83354796]
["bitfinex","SOLUSD",1770653440944,11.76009471,85.034,85.001,3.83354796]
["bitfinex","SOLUSD",1770653441152,11.76009471,85.034,85.01,15.23241943]
["bitfinex","SOLUSD",1770653441445,15.49977849,85.034,85.001,3.83354796]
["bitfinex","SOLUSD",1770653441823,11.76009471,85.034,85.011,3.83354796]
["bitfinex","SOLUSD",1770653442346,3.73968378,85.039,85.011,3.83354796]
["bitfinex","SOLUSD",1770653442743,11.75875733,85.043,85.011,3.83354796]
["bitfinex","SOLUSD",1770653442948,11.75751305,85.052,85.021,3.83354796]
["bitfinex","SOLUSD",1770653443825,3.73968378,85.057,85.031,3.83354796]
["bitfinex","SOLUSD",1770653444036,11.75585441,85.064,85.04,15.23241943]
["bitfinex","SOLUSD",1770653444249,11.75585441,85.064,85.041,3.83354796]
["bitfinex","SOLUSD",1770653444949,3.73968378,85.078,85.041,3.83354796]
["bitfinex","SOLUSD",1770653445448,3.73968378,85.078,85.036,11.75961904]
["bitfinex","SOLUSD",1770653445641,4.00507051,85.069,85.03,11.39887147]
["bitfinex","SOLUSD",1770653445845,4.00507051,85.059,85.023,3.84971519]
["bitfinex","SOLUSD",1770653446349,4.00507051,85.078,85.041,3.84971519]
["bitfinex","SOLUSD",1770653447147,11.75378177,85.079,85.041,3.84971519]
["bitfinex","SOLUSD",1770653447338,0.2,85.08,85.061,3.84971519]
["bitfinex","SOLUSD",1770653447536,11.75378177,85.079,85.051,3.84971519]
["bitfinex","SOLUSD",1770653447737,0.2,85.08,85.06,11.39887147]
["bitfinex","SOLUSD",1770653448343,0.2,85.08,85.061,3.84971519]
["bitfinex","SOLUSD",1770653448533,11.39887147,85.07,85.035,15.60952108]
["bitfinex","SOLUSD",1770653448732,11.39887147,85.07,85.03,11.39887147]
["bitfinex","SOLUSD",1770653448733,4.00507051,85.069,85.031,3.84971519]
["bitfinex","SOLUSD",1770653448935,4.00507051,85.069,84.97,47.07516003]
["bitfinex","SOLUSD",1770653448936,0.2,85.1,85.062,3.84971519]
["bitfinex","SOLUSD",1770653449134,0.2,85.1,85.091,3.84971519]
["bitfinex","SOLUSD",1770653449351,0.2,85.13,85.11,15.24858666]
["bitfinex","SOLUSD",1770653449553,1e-08,85.13,85.12,11.39887147]
["bitfinex","SOLUSD",1770653449758,1e-08,85.13,85.12,15.24858666]
["bitfinex","SOLUSD",1770653449939,1e-08,85.13,85.111,3.84971519]
["bitfinex","SOLUSD",1770653450138,1e-08,85.13,85.121,3.84971519]
["bitfinex","SOLUSD",1770653451248,1e-08,85.13,85.121,11.74797117]
["bitfinex","SOLUSD",1770653451456,1e-08,85.13,85.122,3.84971519]
["bitfinex","SOLUSD",1770653451654,0.2,85.17,85.122,3.84971519]
["bitfinex","SOLUSD",1770653451955,0.2,85.17,85.121,11.74797117]
["bitfinex","SOLUSD",1770653451956,0.2,85.17,85.151,3.84971519]
["bitfinex","SOLUSD",1770653452249,0.2,85.17,85.141,3.84971519]
["bitfinex","SOLUSD",1770653452452,4.00507051,85.159,85.111,3.84971519]
["bitfinex","SOLUSD",1770653452830,4.00507051,85.149,85.111,3.84971519]
["bitfinex","SOLUSD",1770653453354,4.00507051,85.149,85.12,11.36564566]
["bitfinex","SOLUSD",1770653453947,4.00507051,85.149,85.111,3.84971519]
["bitfinex","SOLUSD",1770653454462,11.74363431,85.153,85.122,3.84971519]
["bitfinex","SOLUSD",1770653456755,4.00507051,85.149,85.11,11.36564566]
["bitfinex","SOLUSD",1770653456939,4.00507051,85.139,85.1,11.36564566]
["bitfinex","SOLUSD",1770653457140,4.00507051,85.139,85.101,3.84971519]
["bitfinex","SOLUSD",1770653457554,4.00507051,85.139,85.094,11.75164357]
["bitfinex","SOLUSD",1770653457741,4.00507051,85.139,85.1,11.36564566]
["bitfinex","SOLUSD",1770653457955,4.00507051,85.139,85.09,15.21536085]
["bitfinex","SOLUSD",1770653458254,4.00507051,85.149,85.115,3.84971519]
["bitfinex","SOLUSD",1770653458455,4.00507051,85.16,85.13,11.36564566]
["bitfinex","SOLUSD",1770653458661,4.00507051,85.158,85.13,11.36564566]
["bitfinex","SOLUSD",1770653459039,4.00507051,85.158,85.123,3.84971519]
["bitfinex","SOLUSD",1770653459438,4.00507051,85.158,85.13,23.11228135]
["bitfinex","SOLUSD",1770653459747,11.7419957,85.165,85.141,3.84971519]
["bitfinex","SOLUSD",1770653460366,11.7419957,85.165,85.131,3.84971519]
["bitfinex","SOLUSD",1770653460747,4.00507051,85.167,85.131,3.84971519]
["bitfinex","SOLUSD",1770653461264,4.00507051,85.159,85.126,3.84971519]
["bitfinex","SOLUSD",1770653461758,11.36564566,85.15,85.11,11.36564566]
["bitfinex","SOLUSD",1770653461964,4.00507051,85.149,85.111,3.84971519]
["bitfinex","SOLUSD",1770653462159,4.00507051,85.149,85.12,11.36564566]
["bitfinex","SOLUSD",1770653462850,4.00507051,85.147,85.105,3.84971519]
["bitfinex","SOLUSD",1770653463056,4.00507051,85.139,85.105,3.84971519]
["bitfinex","SOLUSD",1770653463260,4.00507051,85.139,85.049,47.03148689]
["bitfinex","SOLUSD",1770653463261,41.10489969,85.148,85.111,3.84971519]
["bitfinex","SOLUSD",1770653463449,0.2,85.17,85.121,3.84971519]
["bitfinex","SOLUSD",1770653463450,11.74372021,85.152,85.121,3.84971519]
["bitfinex","SOLUSD",1770653463639,15.74791792,85.159,85.121,3.84971519]
["bitfinex","SOLUSD",1770653463846,15.74791792,85.159,85.13,11.36564566]
["bitfinex","SOLUSD",1770653464048,11.74284741,85.159,85.13,11.36564566]
["bitfinex","SOLUSD",1770653464249,4.00507051,85.158,85.13,11.36564566]
["bitfinex","SOLUSD",1770653464442,4.00507051,85.158,85.121,3.84971519]
["bitfinex","SOLUSD",1770653464654,4.00507051,85.158,85.13,11.36564566]
["bitfinex","SOLUSD",1770653464864,11.74301584,85.157,85.13,11.36564566]
["bitfinex","SOLUSD",1770653465167,4.00507051,85.156,85.121,3.84971519]
["bitfinex","SOLUSD",1770653465765,4.00507051,85.156,85.12,11.36564566]
["bitfinex","SOLUSD",1770653465766,4.00507051,85.149,85.111,11.74931738]
["bitfinex","SOLUSD",1770653465967,4.00507051,85.149,85.114,11.74883194]
["bitfinex","SOLUSD",1770653466271,4.00507051,85.149,85.111,3.84971519]
["bitfinex","SOLUSD",1770653466468,0.2,85.17,85.023,42.34]
["bitfinex","SOLUSD",1770653466469,11.74136129,85.169,85.131,3.84971519]
["bitfinex","SOLUSD",1770653466838,4.00507051,85.166,85.132,3.84971519]
["bitfinex","SOLUSD",1770653467042,4.00507051,85.159,85.123,3.84971519]
["bitfinex","SOLUSD",1770653467562,4.00507051,85.159,85.095,5.13032502]
["bitfinex","SOLUSD",1770653467563,4.00507051,85.149,85.11,11.36564566]
["bitfinex","SOLUSD",1770653468058,4.00507051,85.149,85.112,11.74919731]
["bitfinex","SOLUSD",1770653468471,4.00507051,85.149,85.115,11.7486727]
["bitfinex","SOLUSD",1770653468668,4.00507051,85.149,85.121,3.84971519]
["bitfinex","SOLUSD",1770653469465,11.74425705,85.148,85.121,3.84971519]
["bitfinex","SOLUSD",1770653470148,4.00507051,85.147,85.11,11.36564566]
["bitfinex","SOLUSD",1770653470350,4.00507051,85.129,85.075,3.84971519]
["bitfinex","SOLUSD",1770653470665,4.00507051,85.119,85.081,3.84971519]
["bitfinex","SOLUSD",1770653471064,4.00507051,85.109,85.074,11.75437109]
["bitfinex","SOLUSD",1770653471263,4.00507051,85.119,85.081,3.84971519]
["bitfinex","SOLUSD",1770653471763,11.74839634,85.118,85.083,3.84971519]
["bitfinex","SOLUSD",1770653471953,4.00507051,85.109,85.071,3.84971519]
["bitfinex","SOLUSD",1770653472157,4.00507051,85.109,85.076,11.75408722]
["bitfinex","SOLUSD",1770653472355,4.00507051,85.109,85.071,3.84971519]
["bitfinex","SOLUSD",1770653472862,4.00507051,85.099,85.067,11.75533723]
["bitfinex","SOLUSD",1770653473566,4.00507051,85.089,85.055,3.84971519]
["bitfinex","SOLUSD",1770653473770,4.00507051,85.087,85.055,3.84971519]
["bitfinex","SOLUSD",1770653473948,4.00507051,85.069,85.035,3.84971519]
["bitfinex","SOLUSD",1770653474144,4.00507051,85.079,85.041,3.84971519]
["bitfinex","SOLUSD",1770653474453,45.13895542,85.088,85.054,3.84971519]
["bitfinex","SOLUSD",1770653474667,4.00507051,85.079,85.045,3.84971519]
["bitfinex","SOLUSD",1770653474971,4.00507051,85.079,85.048,11.7579947]
["bitfinex","SOLUSD",1770653475176,41.13388491,85.088,85.056,11.75696012]
["bitfinex","SOLUSD",1770653475357,11.75253854,85.088,85.057,3.86696443]
["bitfinex","SOLUSD",1770653476566,11.75253854,85.088,85.058,11.75668367]
["bitfinex","SOLUSD",1770653476951,15.73047179,85.088,85.058,11.75668367]
["bitfinex","SOLUSD",1770653477569,3.97793325,85.079,85.047,3.86696443]
["bitfinex","SOLUSD",1770653478472,3.8691626,85.077,85.048,11.75797886]
["bitfinex","SOLUSD",1770653478673,3.8691626,85.077,85.047,3.86696443]
["bitfinex","SOLUSD",1770653478873,3.8691626,85.077,85.04,11.36564566]
["bitfinex","SOLUSD",1770653479952,15.23480826,85.07,85.037,3.90002619]
["bitfinex","SOLUSD",1770653480153,11.36564566,85.06,85.027,3.90002619]
["bitfinex","SOLUSD",1770653480470,11.75668367,85.058,85.028,11.76083172]
["bitfinex","SOLUSD",1770653480768,3.8691626,85.057,85.028,3.90002619]
["bitfinex","SOLUSD",1770653482048,11.75668367,85.058,85.028,3.90002619]
["bitfinex","SOLUSD",1770653482856,3.8691626,85.057,85.023,11.76145351]
["bitfinex","SOLUSD",1770653483259,3.8691626,85.057,84.994,5.13032502]
["bitfinex","SOLUSD",1770653483260,3.8691626,85.049,85.01,11.36564566]
["bitfinex","SOLUSD",1770653483461,3.8691626,85.049,85.008,3.90002619]
["bitfinex","SOLUSD",1770653483659,3.8691626,85.039,85.012,11.76299413]
["bitfinex","SOLUSD",1770653483863,3.8691626,85.049,85.016,15.66241204]
["bitfinex","SOLUSD",1770653484176,3.8691626,85.049,85.016,3.90002619]
["bitfinex","SOLUSD",1770653484875,3.8691626,85.047,85.011,3.90002619]
["bitfinex","SOLUSD",1770653486455,3.8691626,85.047,85.011,15.66320977]
["bitfinex","SOLUSD",1770653487078,5.13032502,85.07,84.99,15.26567185]
["bitfinex","SOLUSD",1770653487079,3.8691626,85.029,84.99,15.26567185]
["bitfinex","SOLUSD",1770653487386,3.8691626,85.029,84.992,3.90002619]
["bitfinex","SOLUSD",1770653488463,3.8691626,85.029,84.996,3.90002619]
["bitfinex","SOLUSD",1770653488773,3.8691626,85.029,84.991,11.76592443]
["bitfinex","SOLUSD",1770653488964,3.8691626,85.019,84.984,11.7669065]
["bitfinex","SOLUSD",1770653489296,3.8691626,85.009,84.977,3.90002619]
["bitfinex","SOLUSD",1770653490256,3.8691626,85.007,84.977,3.90002619]
["bitfinex","SOLUSD",1770653490457,3.8691626,85.037,85.001,3.90002619]
["bitfinex","SOLUSD",1770653490874,3.8691626,85.019,84.979,3.90002619]
["bitfinex","SOLUSD",1770653491081,3.8691626,85.019,84.981,3.90002619]
["bitfinex","SOLUSD",1770653492287,3.8691626,85.028,84.993,3.90002619]
["bitfinex","SOLUSD",1770653492468,3.8691626,85.028,85.001,3.90002619]
["bitfinex","SOLUSD",1770653492676,3.8691626,85.028,84.993,3.90002619]
["bitfinex","SOLUSD",1770653493258,3.8691626,85.028,84.992,11.76581325]
["bitfinex","SOLUSD",1770653494188,3.8691626,85.028,84.993,3.90002619]
["bitfinex","SOLUSD",1770653494476,3.8691626,85.028,84.99,11.36564566]
["bitfinex","SOLUSD",1770653494774,3.8691626,85.019,84.987,11.76646584]
["bitfinex","SOLUSD",1770653494981,3.8691626,85.019,84.991,11.76593134]
["bitfinex","SOLUSD",1770653495477,3.8691626,85.019,84.989,11.76621228]
["bitfinex","SOLUSD",1770653495677,3.8691626,85.019,84.981,11.76728718]
["bitfinex","SOLUSD",1770653495881,3.8691626,85.009,84.976,3.90002619]
["bitfinex","SOLUSD",1770653496870,15.63276132,85.008,84.977,11.76789013]
["bitfinex","SOLUSD",1770653497074,15.63276132,85.008,84.978,3.90002619]
["bitfinex","SOLUSD",1770653499089,15.63276132,85.008,84.971,29.42177885]
["bitfinex","SOLUSD",1770653499090,3.8691626,85.017,84.981,3.90002619]
["bitfinex","SOLUSD",1770653499582,3.8691626,85.017,84.99,11.36564566]
["bitfinex","SOLUSD",1770653499783,3.8691626,85.017,84.991,3.90002619]
["bitfinex","SOLUSD",1770653500871,3.8691626,85.017,84.981,3.90002619]
["bitfinex","SOLUSD",1770653501188,3.8691626,85.015,84.983,3.90002619]
["bitfinex","SOLUSD",1770653501886,103.9,85.019,84.991,3.90002619]
["bitfinex","SOLUSD",1770653502086,3.8691626,85.017,84.982,15.66722394]
["bitfinex","SOLUSD",1770653502582,11.36564566,85.01,84.982,15.66722394]
["bitfinex","SOLUSD",1770653502982,15.23480826,85.01,84.982,15.66722394]
["bitfinex","SOLUSD",1770653503185,3.8691626,85.009,84.982,15.66722394]
["bitfinex","SOLUSD",1770653504490,3.8691626,85.009,84.983,3.90002619]
["bitfinex","SOLUSD",1770653504684,11.76359872,85.008,84.983,3.90002619]
["bitfinex","SOLUSD",1770653505078,11.76301464,85.013,84.983,3.90002619]
["bitfinex","SOLUSD",1770653505486,15.58073004,85.013,84.983,3.90002619]
["bitfinex","SOLUSD",1770653505686,103.9,85.019,84.991,3.83656591]
["bitfinex","SOLUSD",1770653505882,115.66216779,85.019,84.991,3.83656591]
["bitfinex","SOLUSD",1770653506288,11.76216779,85.019,84.991,3.83656591]
["bitfinex","SOLUSD",1770653506592,3.8177154,85.027,84.993,3.83656591]
["bitfinex","SOLUSD",1770653506784,3.8177154,85.027,84.963,58.84896743]
["bitfinex","SOLUSD",1770653506785,3.8177154,85.019,84.98,11.36564566]
["bitfinex","SOLUSD",1770653506985,3.8177154,85.019,84.938,47.09298363]
["bitfinex","SOLUSD",1770653506986,3.8177154,84.999,84.962,11.76983917]
["bitfinex","SOLUSD",1770653507293,3.8177154,84.999,84.971,11.76870224]
["bitfinex","SOLUSD",1770653507592,3.8177154,84.999,84.968,3.83656591]
["bitfinex","SOLUSD",1770653507794,11.36564566,84.98,84.95,0.1]
["bitfinex","SOLUSD",1770653507989,3.8177154,84.979,84.95,0.1]
["bitfinex","SOLUSD",1770653508193,3.8177154,84.979,84.95,11.8715139]
["bitfinex","SOLUSD",1770653508499,3.8177154,84.979,84.95,0.1]
["bitfinex","SOLUSD",1770653508676,3.8177154,84.977,84.95,0.1]
["bitfinex","SOLUSD",1770653509705,3.8177154,84.977,84.95,11.46564566]
["bitfinex","SOLUSD",1770653510004,11.76653165,84.987,84.961,3.83656591]
["bitfinex","SOLUSD",1770653510298,3.8177154,84.979,84.95,0.1]
["bitfinex","SOLUSD",1770653511205,3.8177154,84.969,84.95,0.1]
["bitfinex","SOLUSD",1770653512187,15.58546705,84.978,84.95,0.1]
["bitfinex","SOLUSD",1770653512388,11.76775165,84.978,84.951,3.83656591]
["bitfinex","SOLUSD",1770653512899,3.8177154,84.977,84.951,3.83656591]
["bitfinex","SOLUSD",1770653513123,3.8177154,84.977,84.95,0.1]
["bitfinex","SOLUSD",1770653514182,41.18810015,84.976,84.95,0.1]
["bitfinex","SOLUSD",1770653514389,3.8177154,84.959,84.927,3.83656591]
["bitfinex","SOLUSD",1770653514593,3.8177154,84.959,84.93,23.18603584]
["bitfinex","SOLUSD",1770653514905,3.8177154,84.959,84.93,11.77433572]
["bitfinex","SOLUSD",1770653515407,3.8177154,84.959,84.933,11.77392103]
["bitfinex","SOLUSD",1770653515903,11.76802861,84.976,84.944,3.83656591]
["bitfinex","SOLUSD",1770653516401,3.8177154,84.976,84.944,3.83656591]
["bitfinex","SOLUSD",1770653516701,3.8177154,84.976,84.94,11.41170012]
["bitfinex","SOLUSD",1770653516910,3.8177154,84.959,84.923,11.77527432]
["bitfinex","SOLUSD",1770653517301,3.8177154,84.959,84.927,11.77481336]
["bitfinex","SOLUSD",1770653517692,3.8177154,84.959,84.923,15.6118852]
["bitfinex","SOLUSD",1770653518419,3.8177154,84.957,84.92,11.41170012]
["bitfinex","SOLUSD",1770653518589,3.8177154,84.949,84.918,11.77605271]
["bitfinex","SOLUSD",1770653518983,3.8177154,84.949,84.922,3.83656591]
["bitfinex","SOLUSD",1770653519190,3.8177154,84.949,84.904,3.83656591]
["bitfinex","SOLUSD",1770653519511,11.7705219,84.958,84.93,11.41170012]
["bitfinex","SOLUSD",1770653519814,3.8177154,84.967,84.931,3.83656591]
["bitfinex","SOLUSD",1770653520406,3.8177154,84.976,84.943,3.83656591]
["bitfinex","SOLUSD",1770653520607,3.8177154,84.988,84.951,3.83656591]
["bitfinex","SOLUSD",1770653521687,3.8177154,84.969,84.93,23.18610093]
["bitfinex","SOLUSD",1770653522012,41.18179999,84.989,84.923,15.61190625]
["bitfinex","SOLUSD",1770653522013,3.8177154,84.959,84.923,15.61190625]
["bitfinex","SOLUSD",1770653522610,3.8177154,84.957,84.93,11.41170012]
["bitfinex","SOLUSD",1770653522805,11.76987873,84.963,84.931,3.83656591]
["bitfinex","SOLUSD",1770653523018,3.8177154,84.968,84.94,11.41170012]
["bitfinex","SOLUSD",1770653523224,3.8177154,84.968,84.941,3.83656591]
["bitfinex","SOLUSD",1770653523401,11.76836156,84.974,84.941,3.83656591]
["bitfinex","SOLUSD",1770653523798,3.8177154,84.973,84.941,3.83656591]
["bitfinex","SOLUSD",1770653524323,11.76747469,84.98,84.951,3.83656591]
["bitfinex","SOLUSD",1770653524532,3.8177154,85.003,84.97,11.41170012]
["bitfinex","SOLUSD",1770653524721,3.8177154,85.001,84.961,11.77010628]
["bitfinex","SOLUSD",1770653524921,3.8177154,84.989,84.95,11.41170012]
["bitfinex","SOLUSD",1770653525422,11.41170012,85.0,84.96,11.41170012]
["bitfinex","SOLUSD",1770653525729,3.8177154,85.001,84.971,3.83656591]
["bitfinex","SOLUSD",1770653526527,11.76470588,85.0,84.972,11.76858259]
["bitfinex","SOLUSD",1770653526722,3.8177154,84.999,84.962,3.83656591]
["bitfinex","SOLUSD",1770653526929,3.8177154,84.989,84.953,11.77108167]
["bitfinex","SOLUSD",1770653527109,3.8177154,84.989,84.96,11.41170012]
["bitfinex","SOLUSD",1770653527315,103.9,84.999,84.961,3.83656591]
["bitfinex","SOLUSD",1770653527510,115.66470588,85.0,84.972,15.6051485]
["bitfinex","SOLUSD",1770653527824,3.8177154,84.999,84.961,3.83656591]
["bitfinex","SOLUSD",1770653528230,3.8177154,84.999,84.963,11.76972949]
["bitfinex","SOLUSD",1770653529129,156.4881707,85.0,84.929,47.09775606]
["bitfinex","SOLUSD",1770653529130,3.8177154,84.997,84.97,11.41170012]
["bitfinex","SOLUSD",1770653529306,3.8177154,84.997,84.97,3.83656591]
["bitfinex","SOLUSD",1770653530216,3.8177154,84.997,84.97,15.24826603]
["bitfinex","SOLUSD",1770653530426,3.8177154,84.997,84.97,11.41170012]
["bitfinex","SOLUSD",1770653530618,3.8177154,84.997,84.956,3.83656591]
["bitfinex","SOLUSD",1770653530925,3.8177154,84.997,84.964,11.76969069]
["bitfinex","SOLUSD",1770653531112,3.8177154,84.995,84.964,11.76969069]
["bitfinex","SOLUSD",1770653531312,3.8177154,85.004,84.971,3.83656591]
["bitfinex","SOLUSD",1770653532317,3.8177154,85.004,84.98,15.24826603]
["bitfinex","SOLUSD",1770653532517,3.8177154,85.004,84.98,3.83656591]
["bitfinex","SOLUSD",1770653533228,3.8177154,85.004,84.981,11.76733622]
["bitfinex","SOLUSD",1770653533821,3.8177154,85.004,84.975,11.76813144]
["bitfinex","SOLUSD",1770653534321,11.76429067,85.003,84.978,11.76770452]
["bitfinex","SOLUSD",1770653534927,5.13032502,85.03,84.991,3.83656591]
["bitfinex","SOLUSD",1770653534928,3.8177154,85.017,84.991,3.83656591]
["bitfinex","SOLUSD",1770653535231,3.8177154,85.017,84.982,3.83656591]
["bitfinex","SOLUSD",1770653536736,11.76249176,85.016,84.983,11.76705929]
["bitfinex","SOLUSD",1770653536938,3.63818075,85.015,84.984,3.97337107]
["bitfinex","SOLUSD",1770653537137,11.76124289,85.026,84.99,11.41170012]
["bitfinex","SOLUSD",1770653537318,11.75841679,85.046,85.011,3.97337107]
["bitfinex","SOLUSD",1770653537526,3.63818075,85.045,85.011,3.97337107]
["bitfinex","SOLUSD",1770653538225,3.70398807,85.059,85.021,3.91661343]
["bitfinex","SOLUSD",1770653538424,11.75543982,85.067,85.012,3.91661343]
["bitfinex","SOLUSD",1770653538425,3.70398807,85.049,85.012,3.91661343]
["bitfinex","SOLUSD",1770653538921,3.70398807,85.047,85.014,3.91661343]
["bitfinex","SOLUSD",1770653539118,3.70398807,85.047,85.013,11.76290684]
["bitfinex","SOLUSD",1770653540137,3.70398807,85.047,85.013,15.67952027]
["bitfinex","SOLUSD",1770653540323,3.70398807,85.047,85.02,15.32831355]
["bitfinex","SOLUSD",1770653540639,3.70398807,85.049,85.013,15.67952027]
["bitfinex","SOLUSD",1770653540940,3.70398807,85.049,85.014,3.91661343]
["bitfinex","SOLUSD",1770653541138,3.70398807,85.048,85.016,3.91661343]
["bitfinex","SOLUSD",1770653541440,3.70398807,85.048,85.015,11.76263012]
["bitfinex","SOLUSD",1770653541941,3.70398807,85.039,85.011,11.76313257]
["bitfinex","SOLUSD",1770653542327,3.70398807,85.039,85.014,11.76270715]
["bitfinex","SOLUSD",1770653542736,3.70398807,85.039,85.01,11.76325473]
["bitfinex","SOLUSD",1770653542942,3.70398807,85.047,85.015,3.91661343]
["bitfinex","SOLUSD",1770653543124,3.70398807,85.045,85.014,11.76268486]
["bitfinex","SOLUSD",1770653543447,3.70398807,85.045,85.01,11.76326973]
["bitfinex","SOLUSD",1770653543827,3.70398807,85.045,85.01,23.17496985]
["bitfinex","SOLUSD",1770653544744,3.70398807,85.045,85.01,11.76326973]
["bitfinex","SOLUSD",1770653544925,3.70398807,85.039,85.005,11.76400239]
["bitfinex","SOLUSD",1770653545228,103.9,85.049,84.992,11.76567914]
["bitfinex","SOLUSD",1770653545229,3.70398807,85.027,84.992,11.76567914]
["bitfinex","SOLUSD",1770653545430,3.70398807,85.019,84.992,11.76567914]
["bitfinex","SOLUSD",1770653546850,3.70398807,84.999,84.972,11.76844427]
["bitfinex","SOLUSD",1770653547241,3.70398807,84.997,84.962,3.91661343]
["bitfinex","SOLUSD",1770653547443,3.70398807,84.989,84.953,3.91661343]
["bitfinex","SOLUSD",1770653549130,11.76636701,84.988,84.953,3.91661343]
["bitfinex","SOLUSD",1770653549341,3.70398807,84.987,84.954,11.77107611]
["bitfinex","SOLUSD",1770653550147,3.70398807,84.999,84.961,3.91661343]
["bitfinex","SOLUSD",1770653550751,3.70398807,84.999,84.97,11.41170012]
["bitfinex","SOLUSD",1770653550953,3.70398807,84.999,84.961,3.91661343]
["bitfinex","SOLUSD",1770653550954,3.70398807,84.999,84.969,3.91661343]
["bitfinex","SOLUSD",1770653551744,15.46893302,84.999,84.97,11.76885959]
["bitfinex","SOLUSD",1770653551952,15.46893302,84.999,84.97,15.32831355]
["bitfinex","SOLUSD",1770653552450,15.46893302,84.999,84.971,3.91661343]
["bitfinex","SOLUSD",1770653552759,3.70398807,84.998,84.971,3.91661343]
["bitfinex","SOLUSD",1770653553454,3.70398807,84.998,84.962,3.91661343]
["bitfinex","SOLUSD",1770653553649,3.70398807,84.998,84.963,3.91661343]
["bitfinex","SOLUSD",1770653553851,11.76512112,84.997,84.971,3.91661343]
["bitfinex","SOLUSD",1770653554050,103.9,85.029,84.961,41.19537199]
["bitfinex","SOLUSD",1770653554051,3.70398807,85.047,84.991,3.91661343]
["bitfinex","SOLUSD",1770653554351,150.91532165,85.079,85.011,3.91661343]
["bitfinex","SOLUSD",1770653554352,15.46233061,85.046,85.011,3.91661343]
["bitfinex","SOLUSD",1770653554850,15.46233061,85.046,85.02,11.41170012]
["bitfinex","SOLUSD",1770653555238,3.70398807,85.055,85.021,3.91661343]
["bitfinex","SOLUSD",1770653555555,3.70398807,85.053,85.021,3.91661343]
["bitfinex","SOLUSD",1770653556252,3.70398807,85.051,85.02,11.41170012]
["bitfinex","SOLUSD",1770653556549,3.70398807,85.049,85.012,3.91661343]
["bitfinex","SOLUSD",1770653556857,3.70398807,85.049,85.02,11.41170012]
["bitfinex","SOLUSD",1770653558174,3.70398807,85.049,85.0,11.41170012]
["bitfinex","SOLUSD",1770653558345,3.70398807,85.047,85.0,11.41170012]
["bitfinex","SOLUSD",1770653559057,3.70398807,85.039,84.99,11.41170012]
["bitfinex","SOLUSD",1770653559353,3.70398807,85.029,84.99,11.41170012]
["bitfinex","SOLUSD",1770653559852,146.9758254,85.048,85.01,11.41170012]
["bitfinex","SOLUSD",1770653559853,41.15323111,85.048,85.01,11.41170012]
["bitfinex","SOLUSD",1770653560164,3.70398807,85.047,85.011,3.91661343]
["bitfinex","SOLUSD",1770653560535,11.41170012,85.04,85.0,11.41170012]
["bitfinex","SOLUSD",1770653560740,3.70398807,85.039,84.99,23.17778444]
["bitfinex","SOLUSD",1770653561145,3.70398807,85.039,85.0,11.41170012]
["bitfinex","SOLUSD",1770653561652,3.70398807,85.029,84.99,11.41170012]
["bitfinex","SOLUSD",1770653561957,3.70398807,85.029,85.0,11.41170012]
["bitfinex","SOLUSD",1770653562648,11.76083172,85.028,85.0,11.41170012]
["bitfinex","SOLUSD",1770653562847,3.70398807,85.027,84.994,11.76543542]
["bitfinex","SOLUSD",1770653563664,3.70398807,85.027,84.99,27.09436245]
["bitfinex","SOLUSD",1770653563839,3.70398807,85.027,84.99,15.32831355]
["bitfinex","SOLUSD",1770653564152,3.70398807,85.027,84.99,11.41170012]
["bitfinex","SOLUSD",1770653564960,3.70398807,85.019,84.98,11.41170012]
["bitfinex","SOLUSD",1770653565152,3.70398807,85.019,84.97,11.41170012]
["bitfinex","SOLUSD",1770653565358,3.70398807,85.009,84.97,11.41170012]
["bitfinex","SOLUSD",1770653566743,3.80006611,85.007,84.971,3.65570523]
["bitfinex","SOLUSD",1770653566942,3.80006611,85.007,84.98,11.41170012]
["bitfinex","SOLUSD",1770653567343,3.80006611,85.007,84.971,3.65570523]
["bitfinex","SOLUSD",1770653567549,3.80006611,85.007,84.963,3.65570523]
["bitfinex","SOLUSD",1770653567746,3.80006611,84.999,84.963,3.65570523]
["bitfinex","SOLUSD",1770653567957,3.80006611,84.999,84.96,11.41170012]
["bitfinex","SOLUSD",1770653568162,3.80006611,84.999,84.97,15.06740535]
["bitfinex","SOLUSD",1770653568677,3.80006611,84.999,84.971,3.65570523]
["bitfinex","SOLUSD",1770653568969,3.80006611,84.997,84.971,3.65570523]
["bitfinex","SOLUSD",1770653569281,3.80006611,84.997,84.96,11.41170012]
["bitfinex","SOLUSD",1770653569575,3.80006611,84.997,84.954,3.65570523]
["bitfinex","SOLUSD",1770653570678,3.80006611,84.997,84.96,11.41170012]
["bitfinex","SOLUSD",1770653570881,41.17743946,84.998,84.971,3.65570523]
["bitfinex","SOLUSD",1770653571173,29.41245676,84.998,84.971,3.65570523]
["bitfinex","SOLUSD",1770653572176,3.80006611,84.997,84.971,3.65570523]
["bitfinex","SOLUSD",1770653572774,15.56407999,85.005,84.971,3.65570523]
["bitfinex","SOLUSD",1770653572972,3.80006611,85.002,84.971,3.65570523]
["bitfinex","SOLUSD",1770653573203,3.80006611,85.002,84.962,3.65570523]
["bitfinex","SOLUSD",1770653574097,3.80006611,85.002,84.97,11.41170012]
["bitfinex","SOLUSD",1770653574390,3.80006611,85.002,84.971,3.65570523]
["bitfinex","SOLUSD",1770653575785,3.80006611,85.0,84.97,11.40658704]
["bitfinex","SOLUSD",1770653577983,15.5649104,84.999,84.971,3.65570523]
["bitfinex","SOLUSD",1770653578678,3.80006611,84.998,84.971,3.65570523]
["bitfinex","SOLUSD",1770653580469,11.76512112,84.997,84.971,3.65570523]
["bitfinex","SOLUSD",1770653580868,3.80006611,84.996,84.942,3.65570523]
["bitfinex","SOLUSD",1770653581068,8.0586222,84.99,84.941,3.65570523]
["bitfinex","SOLUSD",1770653581263,11.76512112,84.997,84.971,3.65570523]
["bitfinex","SOLUSD",1770653583274,3.80006611,85.004,84.971,3.65570523]
["bitfinex","SOLUSD",1770653584569,11.76401388,85.005,84.981,3.65570523]
["bitfinex","SOLUSD",1770653585170,3.80006611,84.999,84.961,3.65570523]
["bitfinex","SOLUSD",1770653585374,3.80006611,84.989,84.952,3.65570523]
["bitfinex","SOLUSD",1770653587680,3.80006611,84.979,84.941,3.65570523]
["bitfinex","SOLUSD",1770653587871,3.80006611,84.979,84.943,3.65570523]
["bitfinex","SOLUSD",1770653588069,3.80006611,84.979,84.94,4.25855609]
["bitfinex","SOLUSD",1770653588070,3.80006611,84.979,84.946,3.65570523]
["bitfinex","SOLUSD",1770653588484,3.80006611,84.979,84.949,3.65570523]
["bitfinex","SOLUSD",1770653589086,3.80006611,84.986,84.949,3.65570523]
["bitfinex","SOLUSD",1770653590092,11.76678237,84.985,84.952,3.65570523]
["bitfinex","SOLUSD",1770653591388,3.80006611,84.979,84.945,3.65570523]
["bitfinex","SOLUSD",1770653591777,3.80006611,84.969,84.938,3.65570523]
["bitfinex","SOLUSD",1770653592074,3.80006611,84.967,84.928,3.65570523]
["bitfinex","SOLUSD",1770653593112,3.80006611,84.959,84.928,3.65570523]
["bitfinex","SOLUSD",1770653594496,15.57058801,84.958,84.928,3.65570523]
["bitfinex","SOLUSD",1770653594676,3.80006611,84.957,84.928,3.65570523]
["bitfinex","SOLUSD",1770653596807,3.91491756,84.955,84.928,3.65570523]
["bitfinex","SOLUSD",1770653597885,3.91491756,84.968,84.929,3.99087954]
["bitfinex","SOLUSD",1770653598200,3.91491756,84.968,84.903,47.11229564]
["bitfinex","SOLUSD",1770653598201,3.84499233,84.988,84.951,3.99087954]
["bitfinex","SOLUSD",1770653598779,3.84499233,84.977,84.941,3.79780202]
["bitfinex","SOLUSD",1770653599511,3.84499233,84.977,84.942,3.79780202]
["bitfinex","SOLUSD",1770653600806,3.84499233,84.969,84.932,3.79780202]
["bitfinex","SOLUSD",1770653601106,41.19197815,84.968,84.932,3.79780202]
["bitfinex","SOLUSD",1770653601510,3.84499233,84.967,84.932,3.79780202]
["bitfinex","SOLUSD",1770653601697,3.84499233,84.967,84.934,3.79780202]
["bitfinex","SOLUSD",1770653602411,3.84499233,84.981,84.951,3.79780202]
["bitfinex","SOLUSD",1770653602616,3.84499233,84.979,84.941,3.79780202]
["bitfinex","SOLUSD",1770653602993,4.25855609,84.97,84.941,3.79780202]
["bitfinex","SOLUSD",1770653603310,4.25855609,84.97,84.911,5.13032502]
["bitfinex","SOLUSD",1770653603311,3.84499233,84.968,84.917,3.79780202]
["bitfinex","SOLUSD",1770653603612,3.84499233,84.949,84.917,3.79780202]
["bitfinex","SOLUSD",1770653604189,3.84499233,84.939,84.891,3.79780202]
["bitfinex","SOLUSD",1770653604388,3.84499233,84.929,84.891,3.79780202]
["bitfinex","SOLUSD",1770653604912,4.25855609,84.9,84.88,0.1]
["bitfinex","SOLUSD",1770653605118,16.0372498,84.9,84.88,0.1]
["bitfinex","SOLUSD",1770653605611,11.77869371,84.9,84.88,0.1]
["bitfinex","SOLUSD",1770653605905,3.84499233,84.899,84.88,0.1]
["bitfinex","SOLUSD",1770653606217,3.84499233,84.923,84.88,3.89780202]
["bitfinex","SOLUSD",1770653606521,3.84499233,84.919,84.881,3.79780202]
["bitfinex","SOLUSD",1770653607322,15.27478598,84.9,84.88,0.1]
["bitfinex","SOLUSD",1770653607824,3.84499233,84.899,84.88,0.1]
["bitfinex","SOLUSD",1770653608409,3.84499233,84.889,84.861,3.79780202]
["bitfinex","SOLUSD",1770653608625,3.84499233,84.889,84.861,15.58165945]
["bitfinex","SOLUSD",1770653608795,3.84499233,84.889,84.862,3.79780202]
["bitfinex","SOLUSD",1770653609317,11.78022806,84.888,84.862,3.79780202]
["bitfinex","SOLUSD",1770653610237,11.78022806,84.888,84.864,3.79780202]
["bitfinex","SOLUSD",1770653610395,15.6241103,84.896,84.864,3.79780202]
["bitfinex","SOLUSD",1770653611599,11.42979365,84.91,84.866,3.79780202]
["bitfinex","SOLUSD",1770653611793,47.0789628,84.964,84.865,41.24197253]
["bitfinex","SOLUSD",1770653611794,15.27478598,84.93,84.891,3.79780202]
["bitfinex","SOLUSD",1770653611998,3.84499233,84.93,84.891,3.79780202]
["bitfinex","SOLUSD",1770653612603,15.27478598,84.93,84.891,3.79780202]
["bitfinex","SOLUSD",1770653612916,3.84499233,84.935,84.891,3.79780202]
["bitfinex","SOLUSD",1770653613103,11.42979365,84.93,84.891,3.79780202]
["bitfinex","SOLUSD",1770653613799,11.77454108,84.929,84.892,11.77967299]
["bitfinex","SOLUSD",1770653614001,11.77396158,84.934,84.9,11.42979365]
["bitfinex","SOLUSD",1770653614201,11.77396158,84.934,84.901,3.79780202]
["bitfinex","SOLUSD",1770653614407,3.84499233,84.933,84.901,3.79780202]
["bitfinex","SOLUSD",1770653614619,3.84499233,84.929,84.891,3.79780202]
["bitfinex","SOLUSD",1770653614820,3.84499233,84.929,84.892,3.79780202]
["bitfinex","SOLUSD",1770653615620,3.84499233,84.909,84.872,3.79780202]
["bitfinex","SOLUSD",1770653616004,3.84499233,84.907,84.873,15.58011205]
["bitfinex","SOLUSD",1770653616407,3.84499233,84.907,84.874,3.79780202]
["bitfinex","SOLUSD",1770653617401,11.77592764,84.919,84.881,3.79780202]
["bitfinex","SOLUSD",1770653617616,11.77592764,84.919,84.891,3.79780202]
["bitfinex","SOLUSD",1770653618261,11.77537298,84.923,84.891,15.57756169]
["bitfinex","SOLUSD",1770653618405,3.84499233,84.922,84.891,11.77975967]
["bitfinex","SOLUSD",1770653618599,11.42979365,84.91,84.881,3.79780202]
["bitfinex","SOLUSD",1770653618813,3.84499233,84.911,84.881,3.79780202]
["bitfinex","SOLUSD",1770653619019,3.84499233,84.919,84.881,3.79780202]
["bitfinex","SOLUSD",1770653619903,3.84499233,84.919,84.892,11.77967299]
["bitfinex","SOLUSD",1770653620305,11.77606632,84.918,84.888,3.79780202]
["bitfinex","SOLUSD",1770653620605,11.77606632,84.918,84.891,3.79780202]
["bitfinex","SOLUSD",1770653622625,3.84499233,84.917,84.891,3.79780202]
["bitfinex","SOLUSD",1770653623627,11.77606632,84.918,84.891,3.79780202]
["bitfinex","SOLUSD",1770653624221,103.9,84.924,84.892,3.79780202]
["bitfinex","SOLUSD",1770653624610,3.84499233,84.92,84.892,3.79780202]
["bitfinex","SOLUSD",1770653625013,3.84499233,84.92,84.871,29.45622814]
["bitfinex","SOLUSD",1770653625014,3.84499233,84.919,84.883,3.79780202]
["bitfinex","SOLUSD",1770653625230,41.21477608,84.921,84.877,11.78165013]
["bitfinex","SOLUSD",1770653625231,3.84499233,84.909,84.877,11.78165013]
["bitfinex","SOLUSD",1770653625527,3.84499233,84.909,84.877,11.78175184]
["bitfinex","SOLUSD",1770653625914,3.84499233,84.909,84.878,3.95115361]
["bitfinex","SOLUSD",1770653626427,3.84499233,84.909,84.881,3.95115361]
["bitfinex","SOLUSD",1770653627126,11.77745324,84.908,84.881,3.95115361]
["bitfinex","SOLUSD",1770653628430,11.77745324,84.908,84.88,11.78124862]
["bitfinex","SOLUSD",1770653628431,11.776205,84.917,84.883,3.95115361]
["bitfinex","SOLUSD",1770653628635,11.776205,84.917,84.891,3.95115361]
["bitfinex","SOLUSD",1770653630034,107.52801475,84.918,84.891,3.95115361]
["bitfinex","SOLUSD",1770653631133,119.30412899,84.918,84.891,3.95115361]
["bitfinex","SOLUSD",1770653631334,3.62801475,84.917,84.891,3.95115361]
["bitfinex","SOLUSD",1770653631634,3.62801475,84.917,84.893,3.95115361]
["bitfinex","SOLUSD",1770653632622,3.62801475,84.917,84.888,11.78020426]
["bitfinex","SOLUSD",1770653634132,11.77634368,84.916,84.888,11.78020426]
["bitfinex","SOLUSD",1770653634432,3.62801475,84.915,84.888,15.73135787]
["bitfinex","SOLUSD",1770653634634,11.77634368,84.916,84.889,3.95115361]
["bitfinex","SOLUSD",1770653635043,3.62801475,84.924,84.891,3.95115361]
["bitfinex","SOLUSD",1770653635415,11.77436428,84.931,84.891,3.95115361]
["bitfinex","SOLUSD",1770653635623,3.62801475,84.93,84.891,3.95115361]
["bitfinex","SOLUSD",1770653636029,3.62801475,84.929,84.891,3.95115361]
["bitfinex","SOLUSD",1770653636340,3.62801475,84.927,84.893,3.95115361]
["bitfinex","SOLUSD",1770653636716,3.62801475,84.936,84.901,3.95115361]
["bitfinex","SOLUSD",1770653636932,11.77315485,84.939,84.901,3.95115361]
["bitfinex","SOLUSD",1770653637738,5.13032502,84.967,84.892,41.22885548]
["bitfinex","SOLUSD",1770653637739,3.62801475,84.968,84.921,3.95115361]
["bitfinex","SOLUSD",1770653637919,3.62801475,84.964,84.921,3.95115361]
["bitfinex","SOLUSD",1770653638120,3.62801475,84.959,84.921,3.95115361]
["bitfinex","SOLUSD",1770653638330,3.62801475,84.949,84.911,3.95115361]
["bitfinex","SOLUSD",1770653638529,3.62801475,84.949,84.91,11.77712883]
["bitfinex","SOLUSD",1770653638840,3.62801475,84.939,84.91,11.77712883]
["bitfinex","SOLUSD",1770653639232,3.62801475,84.939,84.913,11.77663409]
["bitfinex","SOLUSD",1770653639436,3.62801475,84.939,84.913,15.7277877]
["bitfinex","SOLUSD",1770653639632,3.62801475,84.949,84.918,15.72712185]
["bitfinex","SOLUSD",1770653639831,3.62801475,84.949,84.921,11.77557991]
["bitfinex","SOLUSD",1770653640145,11.7705219,84.958,84.922,3.95115361]
["bitfinex","SOLUSD",1770653640344,3.62801475,84.967,84.943,3.95115361]
["bitfinex","SOLUSD",1770653640543,11.76941364,84.966,84.943,3.95115361]
["bitfinex","SOLUSD",1770653641336,3.62801475,84.975,84.943,3.95115361]
["bitfinex","SOLUSD",1770653641843,3.62801475,84.969,84.932,11.77404996]
["bitfinex","SOLUSD",1770653642045,3.62801475,84.969,84.938,11.77317572]
["bitfinex","SOLUSD",1770653642340,3.62801475,84.959,84.923,3.95115361]
["bitfinex","SOLUSD",1770653642518,3.62801475,84.949,84.911,3.95115361]
["bitfinex","SOLUSD",1770653642945,41.19197815,84.968,84.895,3.95115361]
["bitfinex","SOLUSD",1770653642946,3.62801475,84.929,84.895,3.95115361]
["bitfinex","SOLUSD",1770653643252,3.62801475,84.929,84.903,11.7780821]
["bitfinex","SOLUSD",1770653643443,3.62801475,84.929,84.896,11.77901106]
["bitfinex","SOLUSD",1770653643622,3.62801475,84.929,84.902,11.7781816]
["bitfinex","SOLUSD",1770653643823,3.62801475,84.939,84.91,3.95115361]
["bitfinex","SOLUSD",1770653644147,3.62801475,84.939,84.913,11.77671083]
["bitfinex","SOLUSD",1770653644524,7.8929256,84.95,84.912,3.95115361]
["bitfinex","SOLUSD",1770653644839,3.62801475,84.958,84.921,3.95115361]
["bitfinex","SOLUSD",1770653646523,11.77038336,84.959,84.931,3.95115361]
["bitfinex","SOLUSD",1770653646728,3.62801475,84.968,84.933,3.95115361]
["bitfinex","SOLUSD",1770653647253,3.62801475,84.968,84.932,11.77412518]
["bitfinex","SOLUSD",1770653647557,3.62801475,84.978,84.933,3.95115361]
["bitfinex","SOLUSD",1770653647728,3.62801475,84.969,84.933,3.95115361]
["bitfinex","SOLUSD",1770653649151,3.62801475,84.959,84.922,11.77541429]
["bitfinex","SOLUSD",1770653649358,3.62801475,84.959,84.887,94.24201354]
["bitfinex","SOLUSD",1770653649359,3.62801475,84.949,84.91,4.26491085]
["bitfinex","SOLUSD",1770653649534,3.62801475,84.949,84.91,11.77709978]
["bitfinex","SOLUSD",1770653649942,3.62801475,84.949,84.907,3.95115361]
["bitfinex","SOLUSD",1770653650141,3.62801475,84.949,84.91,4.26491085]
["bitfinex","SOLUSD",1770653650341,3.62801475,84.949,84.907,3.95115361]
["bitfinex","SOLUSD",1770653650634,3.62801475,84.949,84.906,11.77764386]
["bitfinex","SOLUSD",1770653650833,3.62801475,84.939,84.906,11.77764386]
["bitfinex","SOLUSD",1770653651635,100.03766123,84.968,84.9,4.26491085]
["bitfinex","SOLUSD",1770653651636,3.62801475,84.937,84.902,3.95115361]
["bitfinex","SOLUSD",1770653653455,11.77329346,84.938,84.911,3.95115361]
["bitfinex","SOLUSD",1770653654347,11.77260044,84.943,84.913,3.95115361]
["bitfinex","SOLUSD",1770653655051,11.77260044,84.943,84.912,11.77689843]
["bitfinex","SOLUSD",1770653655052,103.9,84.967,84.921,3.95115361]
["bitfinex","SOLUSD",1770653655348,3.89751623,84.968,84.941,3.95115361]
["bitfinex","SOLUSD",1770653656031,3.89751623,84.968,84.93,4.26491085]
["bitfinex","SOLUSD",1770653656233,3.89751623,84.968,84.931,3.71607799]
["bitfinex","SOLUSD",1770653656433,3.89751623,84.966,84.94,4.26491085]
["bitfinex","SOLUSD",1770653656633,3.89751623,84.966,84.941,3.71607799]
["bitfinex","SOLUSD",1770653657754,3.89751623,84.966,84.932,15.49020317]
["bitfinex","SOLUSD",1770653658444,3.68693098,84.964,84.932,15.49020317]
["bitfinex","SOLUSD",1770653658749,3.68693098,84.964,84.93,4.26491085]
["bitfinex","SOLUSD",1770653660559,3.68693098,84.964,84.926,11.77490384]
["bitfinex","SOLUSD",1770653660764,3.68693098,84.964,84.917,29.44040776]
["bitfinex","SOLUSD",1770653660765,3.68693098,84.962,84.931,3.61781445]
["bitfinex","SOLUSD",1770653662558,11.76982921,84.963,84.931,3.61781445]
["bitfinex","SOLUSD",1770653662744,11.7689981,84.969,84.941,3.61781445]
["bitfinex","SOLUSD",1770653662949,3.82977387,84.968,84.941,3.61781445]
["bitfinex","SOLUSD",1770653664667,3.82977387,84.968,84.93,4.26491085]
["bitfinex","SOLUSD",1770653664668,3.82977387,84.966,84.933,3.63733315]
["bitfinex","SOLUSD",1770653665249,3.82977387,84.966,84.936,11.7735637]
["bitfinex","SOLUSD",1770653666642,3.82977387,84.966,84.941,3.63733315]
["bitfinex","SOLUSD",1770653666847,15.59932603,84.965,84.941,3.63733315]
["bitfinex","SOLUSD",1770653667152,3.82977387,84.964,84.941,3.63733315]
["bitfinex","SOLUSD",1770653668760,3.82977387,84.964,84.88,4.26491085]
["bitfinex","SOLUSD",1770653668761,3.82977387,84.983,84.951,3.63733315]
["bitfinex","SOLUSD",1770653670854,3.82977387,84.99,84.961,3.63733315]
["bitfinex","SOLUSD",1770653671976,3.82977387,84.997,84.961,3.63733315]
["bitfinex","SOLUSD",1770653672178,11.76484429,84.999,84.961,3.63733315]
["bitfinex","SOLUSD",1770653672354,11.76484429,84.999,84.971,3.63733315]
["bitfinex","SOLUSD",1770653672560,11.76411278,85.005,84.971,3.63733315]
["bitfinex","SOLUSD",1770653673560,3.82977387,85.009,84.981,3.63733315]
["bitfinex","SOLUSD",1770653673859,3.62977387,85.009,84.981,3.63733315]
["bitfinex","SOLUSD",1770653674472,0.2,85.02,85.001,3.63733315]
["bitfinex","SOLUSD",1770653674678,11.76207671,85.019,84.991,3.63733315]
["bitfinex","SOLUSD",1770653675377,11.76207671,85.019,84.972,41.19003906]
["bitfinex","SOLUSD",1770653675378,11.76207671,85.019,84.981,3.63733315]
["bitfinex","SOLUSD",1770653675558,0.2,85.02,84.993,3.63733315]
["bitfinex","SOLUSD",1770653675760,3.82977387,85.019,84.986,3.63733315]
["bitfinex","SOLUSD",1770653675961,3.82977387,85.009,84.976,3.63733315]
["bitfinex","SOLUSD",1770653677275,11.76359872,85.008,84.976,3.63733315]
["bitfinex","SOLUSD",1770653677481,3.82977387,85.007,84.976,3.63733315]
["bitfinex","SOLUSD",1770653677680,4.26491085,85.0,84.961,3.63733315]
["bitfinex","SOLUSD",1770653677981,3.82977387,84.999,84.961,3.63733315]
["bitfinex","SOLUSD",1770653678780,3.82977387,84.989,84.953,3.63733315]
["bitfinex","SOLUSD",1770653679286,3.82977387,84.987,84.953,3.63733315]
["bitfinex","SOLUSD",1770653679480,3.82977387,84.987,84.95,16.03649936]
["bitfinex","SOLUSD",1770653679695,3.82977387,84.987,84.953,11.77109376]
["bitfinex","SOLUSD",1770653679864,3.82977387,84.987,84.95,4.26491085]
["bitfinex","SOLUSD",1770653680184,3.82977387,84.987,84.941,3.63733315]
["bitfinex","SOLUSD",1770653680685,3.82977387,84.987,84.945,11.77224593]
["bitfinex","SOLUSD",1770653680895,3.82977387,84.987,84.946,3.63733315]
["bitfinex","SOLUSD",1770653681065,3.82977387,85.01,84.971,3.63733315]
["bitfinex","SOLUSD",1770653681374,3.82977387,85.008,84.981,15.40466937]
["bitfinex","SOLUSD",1770653681581,3.82977387,85.008,84.982,3.63733315]
["bitfinex","SOLUSD",1770653682880,5.5932342,85.009,84.982,3.63733315]
["bitfinex","SOLUSD",1770653683073,29.40553765,85.018,84.982,3.63733315]
["bitfinex","SOLUSD",1770653683381,0.2,85.02,84.982,3.63733315]
["bitfinex","SOLUSD",1770653683969,41.16823693,85.017,84.99,11.41277342]
["bitfinex","SOLUSD",1770653684175,11.76235341,85.017,84.991,3.63733315]
["bitfinex","SOLUSD",1770653684376,11.26235341,85.017,84.991,3.63733315]
["bitfinex","SOLUSD",1770653684575,11.26235341,85.017,84.982,3.63733315]
["bitfinex","SOLUSD",1770653684974,3.82977387,85.016,84.982,3.63733315]
["bitfinex","SOLUSD",1770653685286,11.26235341,85.017,84.991,3.63733315]
["bitfinex","SOLUSD",1770653685881,15.11072223,85.017,84.991,3.63733315]
["bitfinex","SOLUSD",1770653686682,3.84836882,85.016,84.991,3.63733315]
["bitfinex","SOLUSD",1770653686889,3.84836882,85.016,84.981,3.82069014]
["bitfinex","SOLUSD",1770653687984,3.84836882,85.014,84.981,3.82069014]
["bitfinex","SOLUSD",1770653689186,3.84836882,85.012,84.981,3.82069014]
["bitfinex","SOLUSD",1770653690899,3.84836882,85.012,84.98,11.41277342]
["bitfinex","SOLUSD",1770653691078,3.84836882,85.007,84.98,11.41277342]
["bitfinex","SOLUSD",1770653691282,11.76359872,85.008,84.981,3.82069014]
["bitfinex","SOLUSD",1770653691478,11.76359872,85.008,84.99,11.41277342]
["bitfinex","SOLUSD",1770653691881,11.76359872,85.008,84.99,15.23346356]
["bitfinex","SOLUSD",1770653692094,11.76311302,85.012,84.99,11.41277342]
["bitfinex","SOLUSD",1770653692298,11.76225525,85.018,84.991,3.82069014]
["bitfinex","SOLUSD",1770653692686,3.84836882,85.017,84.991,3.82069014]
["bitfinex","SOLUSD",1770653692888,3.84836882,85.017,84.983,3.82069014]
["bitfinex","SOLUSD",1770653693089,41.16872117,85.016,84.983,3.82069014]
["bitfinex","SOLUSD",1770653693509,3.84836882,85.015,84.983,3.82069014]
["bitfinex","SOLUSD",1770653693818,3.84836882,85.015,84.99,11.41277342]
["bitfinex","SOLUSD",1770653694112,3.84836882,85.015,84.983,3.82069014]
["bitfinex","SOLUSD",1770653694904,41.16872117,85.016,84.991,3.82069014]
["bitfinex","SOLUSD",1770653695104,45.01708999,85.016,84.991,3.82069014]
["bitfinex","SOLUSD",1770653695304,11.76249176,85.016,85.001,3.82069014]
["bitfinex","SOLUSD",1770653695505,11.96196823,85.02,85.001,3.82069014]
["bitfinex","SOLUSD",1770653696219,15.81033705,85.02,84.992,11.76581325]
["bitfinex","SOLUSD",1770653696403,15.81033705,85.02,84.993,3.82069014]
["bitfinex","SOLUSD",1770653698022,3.84836882,85.019,84.981,3.82069014]
["bitfinex","SOLUSD",1770653699123,3.84836882,85.017,84.981,3.82069014]
["bitfinex","SOLUSD",1770653699907,3.84836882,85.017,84.936,5.36086188]
["bitfinex","SOLUSD",1770653699908,11.40486191,85.01,84.971,3.82069014]
["bitfinex","SOLUSD",1770653700106,3.84836882,85.009,84.972,3.82069014]
["bitfinex","SOLUSD",1770653700316,11.60486191,85.06,85.002,3.82069014]
["bitfinex","SOLUSD",1770653700521,41.14984421,85.055,85.03,11.40486191]
["bitfinex","SOLUSD",1770653700822,3.84836882,85.054,85.019,3.82069014]
["bitfinex","SOLUSD",1770653701021,41.15081184,85.053,85.021,3.82069014]
["bitfinex","SOLUSD",1770653701224,41.15081184,85.053,85.03,4.25361927]
["bitfinex","SOLUSD",1770653701424,41.15081184,85.053,85.02,4.25361927]
["bitfinex","SOLUSD",1770653701624,3.84836882,85.052,85.021,3.82069014]
["bitfinex","SOLUSD",1770653702926,3.84836882,85.05,85.021,3.82069014]
["bitfinex","SOLUSD",1770653703322,3.84836882,85.039,84.998,11.76485395]
["bitfinex","SOLUSD",1770653703530,3.84836882,85.039,85.001,3.82069014]
["bitfinex","SOLUSD",1770653704224,3.84836882,85.039,85.002,3.82069014]
["bitfinex","SOLUSD",1770653704429,3.84836882,85.039,85.011,3.82069014]
["bitfinex","SOLUSD",1770653704626,41.15177951,85.051,85.021,3.82069014]
["bitfinex","SOLUSD",1770653705930,29.39412822,85.051,85.021,3.82069014]
["bitfinex","SOLUSD",1770653706409,11.75696012,85.056,85.031,3.82069014]
["bitfinex","SOLUSD",1770653710129,3.84836882,85.049,85.011,3.82069014]
["bitfinex","SOLUSD",1770653710339,3.84836882,85.055,85.014,3.82069014]
["bitfinex","SOLUSD",1770653710641,3.84836882,85.049,85.014,3.82069014]
["bitfinex","SOLUSD",1770653711315,3.84836882,85.039,84.997,3.82069014]
["bitfinex","SOLUSD",1770653711915,3.84836882,85.029,84.997,3.82069014]
["bitfinex","SOLUSD",1770653712835,3.84836882,85.019,84.981,3.82069014]
["bitfinex","SOLUSD",1770653713026,11.3935527,85.04,84.997,3.82069014]
["bitfinex","SOLUSD",1770653713230,45.00595533,85.039,85.001,3.82069014]
["bitfinex","SOLUSD",1770653713543,3.84836882,85.038,85.001,3.82069014]
["bitfinex","SOLUSD",1770653714721,11.3935527,85.03,84.991,3.82069014]
["bitfinex","SOLUSD",1770653715218,15.24192152,85.03,84.991,3.82069014]
["bitfinex","SOLUSD",1770653715632,15.68608612,85.029,84.992,11.76575122]
["bitfinex","SOLUSD",1770653715842,15.68608612,85.029,84.993,3.87768107]
["bitfinex","SOLUSD",1770653717035,47.02965267,85.053,84.993,3.87768107]
["bitfinex","SOLUSD",1770653717237,1e-08,85.06,85.04,11.3935527]
["bitfinex","SOLUSD",1770653717539,3.92539271,85.093,85.051,3.87768107]
["bitfinex","SOLUSD",1770653717733,3.92539271,85.079,85.041,3.87768107]
["bitfinex","SOLUSD",1770653717934,3.92539271,85.079,85.031,3.87768107]
["bitfinex","SOLUSD",1770653718133,3.92539271,85.079,85.041,3.89072242]
["bitfinex","SOLUSD",1770653718840,3.79608926,85.089,85.051,3.89072242]
["bitfinex","SOLUSD",1770653719241,3.79608926,85.087,85.053,3.89072242]
["bitfinex","SOLUSD",1770653721538,15.54890405,85.086,85.055,3.89072242]
["bitfinex","SOLUSD",1770653721937,3.79608926,85.085,85.055,3.89072242]
["bitfinex","SOLUSD",1770653723043,3.79608926,85.085,85.021,5.13032502]
["bitfinex","SOLUSD",1770653723044,11.74963869,85.109,85.071,3.89072242]
["bitfinex","SOLUSD",1770653723243,3.79608926,85.114,85.081,3.89072242]
["bitfinex","SOLUSD",1770653723436,3.79608926,85.114,85.051,5.13032502]
["bitfinex","SOLUSD",1770653723437,3.79608926,85.097,85.056,11.75696012]
["bitfinex","SOLUSD",1770653723936,3.79608926,85.097,85.056,15.64768254]
["bitfinex","SOLUSD",1770653724137,3.79608926,85.097,85.057,3.89072242]
["bitfinex","SOLUSD",1770653724338,3.79608926,85.097,85.06,11.3935527]
["bitfinex","SOLUSD",1770653724642,11.74963869,85.109,85.081,3.89072242]
["bitfinex","SOLUSD",1770653724840,11.74907363,85.114,85.081,3.89072242]
["bitfinex","SOLUSD",1770653725440,5.13032502,85.136,85.07,11.3935527]
["bitfinex","SOLUSD",1770653725441,3.79608926,85.109,85.07,11.3935527]
["bitfinex","SOLUSD",1770653725852,3.79608926,85.108,85.069,3.89072242]
["bitfinex","SOLUSD",1770653726925,3.79608926,85.106,85.071,3.89072242]
["bitfinex","SOLUSD",1770653727856,3.79608926,85.106,85.08,11.3935527]
["bitfinex","SOLUSD",1770653728059,3.79608926,85.106,85.081,3.89072242]
["bitfinex","SOLUSD",1770653728232,11.74991481,85.107,85.081,3.89072242]
["bitfinex","SOLUSD",1770653730551,0.2,85.11,85.082,3.89072242]
["bitfinex","SOLUSD",1770653730945,5.13032502,85.146,85.081,11.75339794]
["bitfinex","SOLUSD",1770653730946,11.5935527,85.14,85.101,3.89072242]
["bitfinex","SOLUSD",1770653731146,11.5935527,85.14,85.07,33.27821249]
["bitfinex","SOLUSD",1770653731147,3.79608926,85.119,85.07,33.27821249]
["bitfinex","SOLUSD",1770653731353,3.79608926,85.109,85.071,3.89072242]
["bitfinex","SOLUSD",1770653732256,3.79608926,85.089,85.052,3.89072242]
["bitfinex","SOLUSD",1770653732759,3.79608926,85.079,85.031,3.89072242]
["bitfinex","SOLUSD",1770653733144,3.79608926,85.059,85.023,3.89072242]
["bitfinex","SOLUSD",1770653733341,3.79608926,85.059,85.014,3.89072242]
["bitfinex","SOLUSD",1770653733540,3.79608926,85.059,85.02,4.25164464]
["bitfinex","SOLUSD",1770653733860,3.79608926,85.059,85.02,3.89072242]
["bitfinex","SOLUSD",1770653734576,3.79608926,85.049,85.0,8.14236706]
["bitfinex","SOLUSD",1770653734742,3.79608926,85.039,84.991,3.89072242]
["bitfinex","SOLUSD",1770653734939,3.79608926,85.039,85.005,11.76397916]
["bitfinex","SOLUSD",1770653735462,3.79608926,85.029,84.999,3.89072242]
["bitfinex","SOLUSD",1770653735641,3.79608926,85.029,84.995,11.76536385]
["bitfinex","SOLUSD",1770653736154,3.79608926,85.029,84.98,29.41852832]
["bitfinex","SOLUSD",1770653736155,3.79608926,85.038,85.008,3.89072242]
["bitfinex","SOLUSD",1770653736352,3.79608926,85.049,85.014,11.76276282]
["bitfinex","SOLUSD",1770653736555,3.79608926,85.049,85.013,3.89072242]
["bitfinex","SOLUSD",1770653736737,3.79608926,85.047,85.014,11.76276848]
["bitfinex","SOLUSD",1770653736938,11.75806603,85.048,85.015,3.89072242]
["bitfinex","SOLUSD",1770653737159,3.79608926,85.039,85.005,3.89072242]
["bitfinex","SOLUSD",1770653737465,15.55415529,85.048,85.014,3.89072242]
["bitfinex","SOLUSD",1770653737861,3.79608926,85.047,85.014,3.89072242]
["bitfinex","SOLUSD",1770653738637,3.79608926,85.045,85.014,3.89072242]
["bitfinex","SOLUSD",1770653739644,11.75834254,85.046,85.016,3.89072242]
["bitfinex","SOLUSD",1770653739960,11.75834254,85.046,85.015,11.76263012]
["bitfinex","SOLUSD",1770653739961,11.75709834,85.055,85.021,3.89072242]
["bitfinex","SOLUSD",1770653740468,3.79608926,85.076,85.031,3.89072242]
["bitfinex","SOLUSD",1770653740862,3.79608926,85.059,85.024,15.65205441]
["bitfinex","SOLUSD",1770653741067,3.79608926,85.059,85.024,3.89072242]
["bitfinex","SOLUSD",1770653741364,3.79608926,85.059,85.032,11.76027848]
["bitfinex","SOLUSD",1770653741543,3.79608926,85.059,85.018,3.89072242]
["bitfinex","SOLUSD",1770653741751,3.79608926,85.059,85.021,11.76173251]
["bitfinex","SOLUSD",1770653742073,3.79608926,85.059,85.024,11.76128665]
["bitfinex","SOLUSD",1770653742964,3.79608926,85.057,85.018,3.89072242]
["bitfinex","SOLUSD",1770653743167,3.79608926,85.049,85.01,11.39839163]
["bitfinex","SOLUSD",1770653743468,3.79608926,85.029,84.998,11.76492115]
["bitfinex","SOLUSD",1770653743663,11.39839163,85.04,85.005,11.76390652]
["bitfinex","SOLUSD",1770653743843,3.79608926,85.039,85.005,15.65462894]
["bitfinex","SOLUSD",1770653744950,3.79608926,85.039,85.005,3.89072242]
["bitfinex","SOLUSD",1770653745147,11.39839163,85.03,84.995,3.89072242]
["bitfinex","SOLUSD",1770653745357,3.79608926,85.029,84.995,3.89072242]
["bitfinex","SOLUSD",1770653745669,11.39839163,85.03,84.971,5.13032502]
["bitfinex","SOLUSD",1770653745670,3.97668326,85.009,84.971,3.95901554]
["bitfinex","SOLUSD",1770653745841,3.97668326,85.009,84.971,15.72770133]
["bitfinex","SOLUSD",1770653746041,11.39839163,85.0,84.971,15.72770133]
["bitfinex","SOLUSD",1770653746462,3.97668326,85.009,84.971,15.72770133]
["bitfinex","SOLUSD",1770653746674,3.97668326,84.989,84.961,3.95901554]
["bitfinex","SOLUSD",1770653747250,3.97668326,84.987,84.959,11.77024732]
["bitfinex","SOLUSD",1770653747451,3.97668326,84.979,84.947,3.95901554]
["bitfinex","SOLUSD",1770653747758,11.39839163,85.02,84.916,5.36086188]
["bitfinex","SOLUSD",1770653747759,3.97668326,84.987,84.951,3.95901554]
["bitfinex","SOLUSD",1770653748153,3.97668326,84.979,84.942,3.95901554]
["bitfinex","SOLUSD",1770653748351,3.97668326,84.979,84.943,11.7724786]
["bitfinex","SOLUSD",1770653748875,3.97668326,84.979,84.944,3.95901554]
["bitfinex","SOLUSD",1770653749374,3.97668326,84.977,84.944,3.95901554]
["bitfinex","SOLUSD",1770653749598,11.76775165,84.978,84.94,11.39839163]
["bitfinex","SOLUSD",1770653749599,11.76775165,84.978,84.946,3.95901554]
["bitfinex","SOLUSD",1770653749767,11.76650546,84.987,84.951,3.95901554]
["bitfinex","SOLUSD",1770653750272,3.97668326,84.986,84.951,3.95901554]
["bitfinex","SOLUSD",1770653751452,11.76678237,84.985,84.953,3.95901554]
["bitfinex","SOLUSD",1770653751671,3.97668326,84.995,84.961,3.95901554]
["bitfinex","SOLUSD",1770653752273,3.97668326,84.979,84.932,3.95901554]
["bitfinex","SOLUSD",1770653752471,3.97668326,84.969,84.934,11.77374804]
["bitfinex","SOLUSD",1770653753353,11.76913661,84.968,84.935,11.77369765]
["bitfinex","SOLUSD",1770653753557,11.39839163,84.96,84.93,11.77440019]
["bitfinex","SOLUSD",1770653753779,3.97668326,84.967,84.935,11.7737093]
["bitfinex","SOLUSD",1770653753960,3.97668326,84.967,84.935,15.73272484]
["bitfinex","SOLUSD",1770653754163,11.76913661,84.968,84.936,3.95901554]
["bitfinex","SOLUSD",1770653755377,11.76844751,84.973,84.936,3.95901554]
["bitfinex","SOLUSD",1770653755582,11.39839163,84.97,84.937,11.77343207]
["bitfinex","SOLUSD",1770653755775,11.39839163,84.97,84.938,3.95901554]
["bitfinex","SOLUSD",1770653755973,15.74513077,84.973,84.938,3.95901554]
["bitfinex","SOLUSD",1770653756175,11.39839163,84.97,84.938,3.95901554]
["bitfinex","SOLUSD",1770653756573,3.97668326,84.959,84.921,3.95901554]
["bitfinex","SOLUSD",1770653756766,3.97668326,84.959,84.925,3.95901554]
["bitfinex","SOLUSD",1770653757478,3.97668326,84.959,84.92,11.39839163]
["bitfinex","SOLUSD",1770653757479,11.7705219,84.958,84.929,3.95901554]
["bitfinex","SOLUSD",1770653759080,11.7689981,84.969,84.931,3.95901554]
["bitfinex","SOLUSD",1770653759661,11.7689981,84.969,84.933,3.95901554]
["bitfinex","SOLUSD",1770653759662,3.97668326,84.959,84.933,3.95901554]
["bitfinex","SOLUSD",1770653759869,3.97668326,84.959,84.932,11.77412518]
["bitfinex","SOLUSD",1770653760281,3.97668326,84.949,84.914,3.95901554]
["bitfinex","SOLUSD",1770653760466,3.97668326,84.939,84.907,3.95901554]
["bitfinex","SOLUSD",1770653760663,3.97668326,84.939,84.91,11.77716105]
["bitfinex","SOLUSD",1770653760869,3.97668326,84.939,84.911,3.95901554]
["bitfinex","SOLUSD",1770653761573,11.77176894,84.949,84.919,3.95901554]
["bitfinex","SOLUSD",1770653761772,3.97668326,84.948,84.919,3.95901554]
["bitfinex","SOLUSD",1770653761961,3.97668326,84.948,84.913,11.77674632]
["bitfinex","SOLUSD",1770653762162,3.97668326,84.929,84.9,0.1]
["bitfinex","SOLUSD",1770653762575,3.97668326,84.929,84.905,11.77785845]
["bitfinex","SOLUSD",1770653762974,3.97668326,84.929,84.9,0.1]
["bitfinex","SOLUSD",1770653763183,3.97668326,84.929,84.9,11.87849572]
["bitfinex","SOLUSD",1770653763370,3.97668326,84.919,84.9,0.1]
["bitfinex","SOLUSD",1770653764162,3.97668326,84.928,84.9,4.05901554]
["bitfinex","SOLUSD",1770653764378,3.97668326,84.949,84.911,3.95901554]
["bitfinex","SOLUSD",1770653764664,3.97668326,84.967,84.921,3.95901554]
["bitfinex","SOLUSD",1770653764864,11.41751226,84.95,84.912,3.95901554]
["bitfinex","SOLUSD",1770653765065,3.97668326,84.949,84.912,3.95901554]
["bitfinex","SOLUSD",1770653765264,3.97668326,84.958,84.921,3.95901554]
["bitfinex","SOLUSD",1770653765982,3.97668326,84.958,84.92,11.41751226]
["bitfinex","SOLUSD",1770653765983,3.97668326,84.958,84.923,3.95901554]
["bitfinex","SOLUSD",1770653766183,3.97668326,84.974,84.941,3.95901554]
["bitfinex","SOLUSD",1770653766786,11.76844409,84.973,84.941,3.95901554]
["bitfinex","SOLUSD",1770653767161,3.97668326,84.969,84.93,11.41751226]
["bitfinex","SOLUSD",1770653767486,3.97668326,84.969,84.921,3.95901554]
["bitfinex","SOLUSD",1770653767487,3.97668326,84.959,84.921,11.77559372]
["bitfinex","SOLUSD",1770653768287,3.97668326,84.959,84.915,29.44113107]
["bitfinex","SOLUSD",1770653768288,3.97668326,84.957,84.92,11.41751226]
["bitfinex","SOLUSD",1770653768491,3.97668326,84.957,84.921,3.95901554]
["bitfinex","SOLUSD",1770653769272,3.97668326,84.957,84.913,11.77675974]
["bitfinex","SOLUSD",1770653769472,3.97668326,84.949,84.914,3.95901554]
["bitfinex","SOLUSD",1770653769771,15.74720516,84.958,84.921,3.95901554]
["bitfinex","SOLUSD",1770653769981,3.97668326,84.957,84.921,3.95901554]
["bitfinex","SOLUSD",1770653770179,3.97668326,84.957,84.92,11.41751226]
["bitfinex","SOLUSD",1770653770480,3.97668326,84.955,84.92,23.19325289]
["bitfinex","SOLUSD",1770653770792,3.97668326,84.955,84.92,11.77574063]
["bitfinex","SOLUSD",1770653770970,3.97668326,84.955,84.92,27.15226843]
["bitfinex","SOLUSD",1770653771166,3.97668326,84.955,84.92,15.73475617]
["bitfinex","SOLUSD",1770653771388,3.97668326,84.955,84.92,23.19325289]
["bitfinex","SOLUSD",1770653771591,3.97668326,84.955,84.921,3.95901554]
["bitfinex","SOLUSD",1770653772493,11.77107611,84.954,84.921,3.95901554]
["bitfinex","SOLUSD",1770653772673,3.97668326,84.953,84.922,11.77551164]
["bitfinex","SOLUSD",1770653773279,3.97668326,84.953,84.923,3.95901554]
["bitfinex","SOLUSD",1770653773490,3.97668326,84.953,84.93,11.41751226]
["bitfinex","SOLUSD",1770653774199,3.97668326,84.953,84.923,3.95901554]
["bitfinex","SOLUSD",1770653774494,3.97668326,84.953,84.922,41.21429075]
["bitfinex","SOLUSD",1770653774495,11.76958356,84.965,84.941,3.95901554]
["bitfinex","SOLUSD",1770653774795,29.41916536,84.979,84.942,3.95901554]
["bitfinex","SOLUSD",1770653774796,15.74533096,84.972,84.942,3.95901554]
["bitfinex","SOLUSD",1770653775388,3.97668326,84.971,84.942,3.95901554]
["bitfinex","SOLUSD",1770653776193,15.75099063,84.977,84.95,11.41751226]
["bitfinex","SOLUSD",1770653776394,11.76730376,84.982,84.96,15.104719]
["bitfinex","SOLUSD",1770653776601,11.76730376,84.982,84.961,3.68720674]
["bitfinex","SOLUSD",1770653776892,3.98297102,85.009,84.971,3.68720674]
["bitfinex","SOLUSD",1770653777094,3.98297102,85.009,84.98,11.41751226]
["bitfinex","SOLUSD",1770653777482,3.98297102,85.018,84.99,11.41751226]
["bitfinex","SOLUSD",1770653777707,11.76116622,85.026,85.0,11.41751226]
["bitfinex","SOLUSD",1770653777874,11.76116622,85.026,85.0,15.104719]
["bitfinex","SOLUSD",1770653778074,11.76116622,85.026,85.001,3.97763787]
["bitfinex","SOLUSD",1770653778402,3.8043613,85.038,85.011,3.97763787]
["bitfinex","SOLUSD",1770653778580,11.75838909,85.046,85.02,11.41751226]
["bitfinex","SOLUSD",1770653778775,3.8043613,85.045,85.02,11.41751226]
["bitfinex","SOLUSD",1770653779584,3.8043613,85.045,85.012,11.76301013]
["bitfinex","SOLUSD",1770653779803,3.8043613,85.045,85.013,3.97763787]
["bitfinex","SOLUSD",1770653780797,11.75861906,85.044,85.014,11.76276848]
["bitfinex","SOLUSD",1770653781004,3.8043613,85.043,85.014,11.76276848]
["bitfinex","SOLUSD",1770653781181,11.75861906,85.044,85.02,15.39515013]
["bitfinex","SOLUSD",1770653782290,3.8043613,85.061,85.031,3.97763787]
["bitfinex","SOLUSD",1770653782481,11.75516345,85.069,85.041,3.97763787]
["bitfinex","SOLUSD",1770653782999,3.8043613,85.079,85.041,3.97763787]
["bitfinex","SOLUSD",1770653783397,11.75240042,85.089,85.061,3.97763787]
["bitfinex","SOLUSD",1770653783600,11.41751226,85.1,85.07,11.41751226]
["bitfinex","SOLUSD",1770653783601,3.8043613,85.1,85.07,11.41751226]
["bitfinex","SOLUSD",1770653784089,3.8043613,85.1,85.071,3.97763787]
["bitfinex","SOLUSD",1770653784695,11.7490865,85.113,85.081,3.97763787]
["bitfinex","SOLUSD",1770653784902,3.8043613,85.113,85.07,11.41751226]
["bitfinex","SOLUSD",1770653785098,3.8043613,85.113,85.071,3.97763787]
["bitfinex","SOLUSD",1770653785298,3.8043613,85.113,85.07,23.1724528]
["bitfinex","SOLUSD",1770653785299,3.8043613,85.089,85.05,3.97763787]
["bitfinex","SOLUSD",1770653785488,3.8043613,85.089,85.053,3.97763787]
["bitfinex","SOLUSD",1770653785691,3.8043613,85.113,85.071,3.97763787]
["bitfinex","SOLUSD",1770653786001,3.8043613,85.116,85.074,3.97763787]
["bitfinex","SOLUSD",1770653786183,3.8043613,85.109,85.07,11.41751226]
["bitfinex","SOLUSD",1770653786382,41.11987029,85.117,85.039,5.13032502]
["bitfinex","SOLUSD",1770653786383,3.8043613,85.099,85.051,15.73522288]
["bitfinex","SOLUSD",1770653786578,3.8043613,85.099,85.051,11.75758501]
["bitfinex","SOLUSD",1770653786806,3.8043613,85.099,85.052,3.97763787]
["bitfinex","SOLUSD",1770653787003,11.75115748,85.098,85.061,3.97763787]
["bitfinex","SOLUSD",1770653787187,11.75115748,85.098,85.08,11.41751226]
["bitfinex","SOLUSD",1770653788084,11.7490442,85.114,85.081,3.97763787]
["bitfinex","SOLUSD",1770653788308,11.7490442,85.114,85.09,11.41751226]
["bitfinex","SOLUSD",1770653788607,3.8043613,85.113,85.081,3.97763787]
["bitfinex","SOLUSD",1770653789003,11.74922455,85.112,85.081,3.97763787]
["bitfinex","SOLUSD",1770653789310,3.8043613,85.111,85.08,11.41751226]
["bitfinex","SOLUSD",1770653790411,3.8043613,85.109,85.07,11.41751226]
["bitfinex","SOLUSD",1770653790707,3.8043613,85.089,85.05,11.41751226]
["bitfinex","SOLUSD",1770653791111,3.8043613,85.087,85.05,11.41751226]
["bitfinex","SOLUSD",1770653791617,11.41751226,85.08,85.048,3.97763787]
["bitfinex","SOLUSD",1770653791900,15.22187356,85.08,85.048,3.97763787]
["bitfinex","SOLUSD",1770653792484,3.8043613,85.08,85.048,3.97763787]
["bitfinex","SOLUSD",1770653793087,3.8043613,85.08,85.049,11.75782602]
["bitfinex","SOLUSD",1770653793288,11.75378177,85.079,85.05,3.97763787]
["bitfinex","SOLUSD",1770653793489,3.8043613,85.109,85.071,3.97763787]
["bitfinex","SOLUSD",1770653796805,41.12421863,85.108,85.071,3.97763787]
["bitfinex","SOLUSD",1770653797006,3.8043613,85.089,85.054,3.97763787]
["bitfinex","SOLUSD",1770653797599,3.8043613,85.089,85.04,29.39789289]
["bitfinex","SOLUSD",1770653797600,3.8043613,85.079,85.049,11.75778995]
["bitfinex","SOLUSD",1770653797805,11.41751226,85.07,85.039,11.75925394]
["bitfinex","SOLUSD",1770653798003,3.8043613,85.071,85.04,3.97763787]
["bitfinex","SOLUSD",1770653798607,11.75502527,85.07,85.041,15.73667174]
["bitfinex","SOLUSD",1770653798917,11.75378177,85.079,85.051,3.97763787]
["bitfinex","SOLUSD",1770653800216,11.75329891,85.083,85.051,3.97763787]
["bitfinex","SOLUSD",1770653802012,3.8043613,85.069,85.031,3.97763787]
["bitfinex","SOLUSD",1770653802320,3.8043613,85.082,85.041,3.97763787]
["bitfinex","SOLUSD",1770653802500,11.75329891,85.083,85.051,3.97763787]
["bitfinex","SOLUSD",1770653802691,3.8043613,85.079,85.03,11.41751226]
["bitfinex","SOLUSD",1770653803017,3.8043613,85.069,85.034,11.75992677]
["bitfinex","SOLUSD",1770653803212,3.8043613,85.069,85.038,11.75943608]
["bitfinex","SOLUSD",1770653803593,3.8043613,85.069,85.038,15.73707395]
["bitfinex","SOLUSD",1770653804319,11.75530164,85.068,85.039,3.97763787]
["bitfinex","SOLUSD",1770653804818,11.75405808,85.077,85.041,3.97763787]
["bitfinex","SOLUSD",1770653805202,3.8043613,85.076,85.041,3.97763787]
["bitfinex","SOLUSD",1770653807115,11.75344736,85.082,85.051,3.96442101]
["bitfinex","SOLUSD",1770653807714,11.75344736,85.082,85.042,11.7588956]
["bitfinex","SOLUSD",1770653807715,3.61853272,85.079,85.042,11.7588956]
["bitfinex","SOLUSD",1770653808026,3.61853272,85.079,85.043,3.96442101]
["bitfinex","SOLUSD",1770653809029,41.13871976,85.078,85.043,3.96442101]
["bitfinex","SOLUSD",1770653809238,3.61853272,85.077,85.045,3.96442101]
["bitfinex","SOLUSD",1770653810215,3.61853272,85.077,85.036,15.72409662]
["bitfinex","SOLUSD",1770653810509,3.61853272,85.077,85.037,3.96442101]
["bitfinex","SOLUSD",1770653810704,3.61853272,85.077,85.04,15.38193327]
["bitfinex","SOLUSD",1770653810906,11.41751226,85.07,85.04,3.96442101]
["bitfinex","SOLUSD",1770653811123,3.61853272,85.069,85.04,3.96442101]
["bitfinex","SOLUSD",1770653811429,3.61853272,85.059,85.03,3.96442101]
["bitfinex","SOLUSD",1770653812031,11.75530164,85.068,85.031,3.96442101]
["bitfinex","SOLUSD",1770653812227,11.75530164,85.068,85.042,3.96442101]
["bitfinex","SOLUSD",1770653813128,11.75405808,85.077,85.042,3.96442101]
["bitfinex","SOLUSD",1770653813630,29.38486655,85.078,85.044,3.96442101]
["bitfinex","SOLUSD",1770653813803,3.61853272,85.077,85.031,3.96442101]
["bitfinex","SOLUSD",1770653814126,29.38486655,85.078,85.041,3.96442101]
["bitfinex","SOLUSD",1770653814630,3.61853272,85.085,85.051,3.96442101]
["bitfinex","SOLUSD",1770653815820,41.13581871,85.084,85.051,3.96442101]
["bitfinex","SOLUSD",1770653816132,41.13581871,85.084,85.052,3.96442101]
["bitfinex","SOLUSD",1770653816711,44.75435143,85.084,85.052,3.96442101]
["bitfinex","SOLUSD",1770653816912,3.61853272,85.083,85.052,3.96442101]
["bitfinex","SOLUSD",1770653817931,3.61853272,85.081,85.053,11.75737481]
["bitfinex","SOLUSD",1770653818433,11.75336733,85.082,85.054,3.96442101]
["bitfinex","SOLUSD",1770653820331,11.75286606,85.086,85.06,11.41751226]
["bitfinex","SOLUSD",1770653820529,3.61853272,85.119,85.071,3.96442101]
["bitfinex","SOLUSD",1770653820831,3.61853272,85.119,85.081,3.96442101]
["bitfinex","SOLUSD",1770653822430,3.61853272,85.117,85.08,15.33996045]
["bitfinex","SOLUSD",1770653822619,3.61853272,85.117,85.081,3.96442101]
["bitfinex","SOLUSD",1770653822819,11.74790056,85.122,85.091,3.96442101]
["bitfinex","SOLUSD",1770653823030,0.2,85.14,85.11,15.33996045]
["bitfinex","SOLUSD",1770653823332,0.2,85.14,85.111,3.96442101]
["bitfinex","SOLUSD",1770653823524,0.2,85.14,85.121,3.96442101]
["bitfinex","SOLUSD",1770653824817,0.2,85.14,85.122,3.96442101]
["bitfinex","SOLUSD",1770653825022,3.61853272,85.158,85.121,11.74791924]
["bitfinex","SOLUSD",1770653825023,0.2,85.17,85.123,3.96442101]
["bitfinex","SOLUSD",1770653825225,3.61853272,85.169,85.131,3.96442101]
["bitfinex","SOLUSD",1770653825421,0.2,85.17,85.14,11.37553944]
["bitfinex","SOLUSD",1770653825645,0.2,85.17,85.151,3.96442101]
["bitfinex","SOLUSD",1770653825939,3.61853272,85.169,85.122,3.96442101]
["bitfinex","SOLUSD",1770653826239,3.61853272,85.169,85.131,3.96442101]
["bitfinex","SOLUSD",1770653826916,11.74149915,85.168,85.133,3.96442101]
["bitfinex","SOLUSD",1770653827420,0.2,85.17,85.151,3.96442101]
["bitfinex","SOLUSD",1770653828440,3.61853272,85.187,85.136,3.96442101]
["bitfinex","SOLUSD",1770653828622,3.61853272,85.187,85.132,41.11262509]
["bitfinex","SOLUSD",1770653828623,3.61853272,85.186,85.151,3.96442101]
["bitfinex","SOLUSD",1770653829136,11.73915595,85.185,85.16,11.37553944]
["bitfinex","SOLUSD",1770653829341,3.61853272,85.184,85.153,3.96442101]
["bitfinex","SOLUSD",1770653830034,3.61853272,85.179,85.14,11.37553944]
["bitfinex","SOLUSD",1770653830237,3.61853272,85.179,85.135,3.96442101]
["bitfinex","SOLUSD",1770653830424,3.61853272,85.179,85.14,23.12080773]
["bitfinex","SOLUSD",1770653830620,3.61853272,85.179,85.151,15.70817141]
["bitfinex","SOLUSD",1770653830830,6.13501701,85.188,85.16,11.37553944]
["bitfinex","SOLUSD",1770653831026,6.13501701,85.188,85.162,3.96442101]
["bitfinex","SOLUSD",1770653831228,6.13501701,85.188,85.171,3.96442101]
["bitfinex","SOLUSD",1770653831524,0.1,85.2,85.181,1.53053565]
["bitfinex","SOLUSD",1770653831833,0.1,85.2,85.19,11.37553944]
["bitfinex","SOLUSD",1770653832174,0.2,85.22,85.191,1.43053565]
["bitfinex","SOLUSD",1770653832447,0.1,85.23,85.21,11.37553944]
["bitfinex","SOLUSD",1770653833932,3.61853272,85.229,85.192,11.73808866]
["bitfinex","SOLUSD",1770653834128,3.61853272,85.229,85.2,11.37553944]
["bitfinex","SOLUSD",1770653834442,0.1,85.23,85.22,11.37553944]
["bitfinex","SOLUSD",1770653834642,0.2,85.24,85.22,11.37553944]
["bitfinex","SOLUSD",1770653834862,3.61853272,85.27,85.231,0.93052208]
["bitfinex","SOLUSD",1770653835141,3.61853272,85.278,85.25,11.37553944]
["bitfinex","SOLUSD",1770653835530,3.61853272,85.278,85.25,23.10570759]
["bitfinex","SOLUSD",1770653835843,0.2,85.28,85.26,11.37553944]
["bitfinex","SOLUSD",1770653836050,0.2,85.28,85.251,0.9305329]
["bitfinex","SOLUSD",1770653836252,11.37553944,85.27,85.23,11.37553944]
["bitfinex","SOLUSD",1770653836446,3.97132546,85.259,85.22,11.37553944]
["bitfinex","SOLUSD",1770653836633,3.97132546,85.259,85.225,11.73356746]
["bitfinex","SOLUSD",1770653836834,3.97132546,85.259,85.222,11.73401664]
["bitfinex","SOLUSD",1770653837238,3.97132546,85.259,85.208,29.33977317]
["bitfinex","SOLUSD",1770653837239,3.97132546,85.257,85.217,11.7346427]
["bitfinex","SOLUSD",1770653838158,3.92230718,85.248,85.211,11.73557404]
["bitfinex","SOLUSD",1770653838856,3.92230718,85.248,85.22,11.37553944]
["bitfinex","SOLUSD",1770653839239,0.2,85.28,85.231,0.93343034]
["bitfinex","SOLUSD",1770653839240,29.31934952,85.268,85.231,0.93343034]
["bitfinex","SOLUSD",1770653839441,3.92230718,85.267,85.23,11.37553944]
["bitfinex","SOLUSD",1770653839648,3.92230718,85.259,85.22,11.37553944]
["bitfinex","SOLUSD",1770653841259,3.92230718,85.229,85.18,11.37553944]
["bitfinex","SOLUSD",1770653841457,87.9682845,85.258,85.18,11.37553944]
["bitfinex","SOLUSD",1770653841458,3.92230718,85.219,85.181,11.73970721]
["bitfinex","SOLUSD",1770653841659,3.92230718,85.229,85.191,0.93552296]
["bitfinex","SOLUSD",1770653841866,3.92230718,85.238,85.21,11.37553944]
["bitfinex","SOLUSD",1770653842160,3.92230718,85.229,85.181,11.73970721]
["bitfinex","SOLUSD",1770653842355,3.92230718,85.219,85.18,11.37553944]
["bitfinex","SOLUSD",1770653842660,3.92230718,85.219,85.173,11.74074179]
["bitfinex","SOLUSD",1770653842861,3.92230718,85.209,85.173,11.74074179]
["bitfinex","SOLUSD",1770653843065,3.92230718,85.207,85.17,11.37553944]
["bitfinex","SOLUSD",1770653843370,3.92230718,85.207,85.171,11.74108558]
["bitfinex","SOLUSD",1770653843562,3.92230718,85.207,85.17,11.37553944]
["bitfinex","SOLUSD",1770653843952,11.37553944,85.2,85.16,11.37553944]
["bitfinex","SOLUSD",1770653844164,3.92230718,85.199,85.162,11.7422485]
["bitfinex","SOLUSD",1770653844461,3.92230718,85.199,85.17,11.37553944]
["bitfinex","SOLUSD",1770653844668,3.92230718,85.199,85.17,23.11675894]
["bitfinex","SOLUSD",1770653844845,3.92230718,85.199,85.16,12.31307963]
["bitfinex","SOLUSD",1770653845045,105.59368395,85.233,85.16,11.37553944]
["bitfinex","SOLUSD",1770653845046,3.92230718,85.197,85.16,11.37553944]
["bitfinex","SOLUSD",1770653845254,3.92230718,85.197,85.154,11.74329883]
["bitfinex","SOLUSD",1770653845451,3.92230718,85.197,85.15,12.31307963]
["bitfinex","SOLUSD",1770653845656,3.92230718,85.197,85.17,11.37553944]
["bitfinex","SOLUSD",1770653846368,3.92230718,85.197,85.151,29.35943256]
["bitfinex","SOLUSD",1770653846557,3.92230718,85.197,85.156,11.74313594]
["bitfinex","SOLUSD",1770653847366,11.73764026,85.196,85.151,41.10327585]
["bitfinex","SOLUSD",1770653847553,3.92230718,85.195,85.151,41.10327585]
["bitfinex","SOLUSD",1770653848169,11.73764026,85.196,85.17,11.37553944]
["bitfinex","SOLUSD",1770653848365,3.92230718,85.195,85.16,11.37553944]
["bitfinex","SOLUSD",1770653848767,3.92230718,85.195,85.161,0.94012334]
["bitfinex","SOLUSD",1770653850270,58.66997458,85.223,85.14,5.13032502]
["bitfinex","SOLUSD",1770653850271,3.92230718,85.209,85.17,11.37553944]
["bitfinex","SOLUSD",1770653850574,3.92230718,85.209,85.18,11.37553944]
["bitfinex","SOLUSD",1770653850575,3.92230718,85.208,85.18,11.37553944]
["bitfinex","SOLUSD",1770653850751,3.92230718,85.229,85.19,11.37553944]
["bitfinex","SOLUSD",1770653850953,3.92230718,85.229,85.2,11.37553944]
["bitfinex","SOLUSD",1770653852572,3.92230718,85.229,85.201,11.73695144]
["bitfinex","SOLUSD",1770653852776,15.65540838,85.229,85.201,11.73695144]
["bitfinex","SOLUSD",1770653853479,11.73245657,85.234,85.202,0.94258985]
["bitfinex","SOLUSD",1770653854188,3.92230718,85.219,85.18,11.37553944]
["bitfinex","SOLUSD",1770653854476,3.92230718,85.219,85.2,11.37553944]
["bitfinex","SOLUSD",1770653854778,3.92230718,85.231,85.193,11.73791956]
["bitfinex","SOLUSD",1770653854974,3.92230718,85.229,85.18,12.31932045]
["bitfinex","SOLUSD",1770653855161,3.92230718,85.219,85.18,11.37553944]
["bitfinex","SOLUSD",1770653855661,3.92230718,85.219,85.183,11.7393225]
["bitfinex","SOLUSD",1770653855866,3.92230718,85.219,85.18,11.37553944]
["bitfinex","SOLUSD",1770653856280,3.92230718,85.219,85.182,11.73948892]
["bitfinex","SOLUSD",1770653857275,3.92230718,85.217,85.182,11.73948892]
["bitfinex","SOLUSD",1770653858277,3.92230718,85.24,85.2,11.37553944]
["bitfinex","SOLUSD",1770653858460,3.92230718,85.239,85.2,11.37553944]
["bitfinex","SOLUSD",1770653859176,3.92230718,85.239,85.19,11.37553944]
["bitfinex","SOLUSD",1770653859354,3.92230718,85.237,85.191,11.73832916]
["bitfinex","SOLUSD",1770653859884,3.92230718,85.237,85.2,11.37553944]
["bitfinex","SOLUSD",1770653860385,3.92230718,85.237,85.197,0.94664125]
["bitfinex","SOLUSD",1770653860583,3.92230718,85.237,85.2,11.37553944]
["bitfinex","SOLUSD",1770653861082,3.92230718,85.235,85.198,11.73736472]
["bitfinex","SOLUSD",1770653861285,11.73163932,85.24,85.211,0.94719374]
["bitfinex","SOLUSD",1770653861481,15.65333637,85.245,85.211,0.94719374]
["bitfinex","SOLUSD",1770653861662,3.92230718,85.245,85.211,0.94719374]
["bitfinex","SOLUSD",1770653861862,3.92230718,85.243,85.202,0.94773988]
["bitfinex","SOLUSD",1770653862078,11.37553944,85.23,85.198,11.73736472]
["bitfinex","SOLUSD",1770653862287,3.92230718,85.219,85.191,11.73824746]
["bitfinex","SOLUSD",1770653862781,3.92230718,85.219,85.176,29.35072186]
["bitfinex","SOLUSD",1770653863084,3.92230718,85.219,85.189,11.73852633]
["bitfinex","SOLUSD",1770653863284,3.92230718,85.217,85.176,29.35072186]
["bitfinex","SOLUSD",1770653864390,3.92230718,85.209,85.172,0.94881341]
["bitfinex","SOLUSD",1770653865184,3.92230718,85.207,85.171,41.09379953]
["bitfinex","SOLUSD",1770653865386,3.92230718,85.207,85.171,11.74108558]
["bitfinex","SOLUSD",1770653865973,3.65687935,85.189,85.149,29.36000015]
["bitfinex","SOLUSD",1770653866173,3.65687935,85.179,85.145,0.95037792]
["bitfinex","SOLUSD",1770653866487,3.65687935,85.181,85.141,0.95088749]
["bitfinex","SOLUSD",1770653866884,11.37553944,85.18,85.141,0.95088749]
["bitfinex","SOLUSD",1770653867068,3.65687935,85.179,85.131,42.06399551]
["bitfinex","SOLUSD",1770653867269,3.65687935,85.169,85.131,42.06399551]
["bitfinex","SOLUSD",1770653867481,3.65687935,85.167,85.131,11.74660229]
["bitfinex","SOLUSD",1770653867866,3.65687935,85.159,85.126,11.74716258]
["bitfinex","SOLUSD",1770653868073,3.65687935,85.159,85.122,0.95139121]
["bitfinex","SOLUSD",1770653868074,3.65687935,85.159,85.132,11.74646431]
["bitfinex","SOLUSD",1770653869291,11.74149915,85.168,85.133,0.95188914]
["bitfinex","SOLUSD",1770653869493,3.65687935,85.18,85.142,0.95238135]
["bitfinex","SOLUSD",1770653871792,3.65687935,85.178,85.143,11.74494673]
["bitfinex","SOLUSD",1770653871982,3.65687935,85.189,85.151,0.95334887]
["bitfinex","SOLUSD",1770653873186,11.73750249,85.197,85.161,0.95382432]
["bitfinex","SOLUSD",1770653873795,3.65687935,85.189,85.158,11.74282893]
["bitfinex","SOLUSD",1770653873988,3.65687935,85.189,85.161,11.74233074]
["bitfinex","SOLUSD",1770653875699,3.65687935,85.189,85.156,11.74303463]
["bitfinex","SOLUSD",1770653876001,3.65687935,85.187,85.152,11.74370537]
["bitfinex","SOLUSD",1770653878496,3.65687935,85.179,85.152,11.74370537]
["bitfinex","SOLUSD",1770653878702,11.73901814,85.186,85.131,0.95656447]
["bitfinex","SOLUSD",1770653878703,3.65687935,85.169,85.144,11.74477572]
["bitfinex","SOLUSD",1770653879901,3.65687935,85.169,85.136,11.74579732]
["bitfinex","SOLUSD",1770653880193,3.65687935,85.159,85.133,11.74631532]
["bitfinex","SOLUSD",1770653880575,3.65687935,85.149,85.123,11.74770626]
["bitfinex","SOLUSD",1770653880884,3.65687935,85.149,85.111,29.37314609]
["bitfinex","SOLUSD",1770653880885,3.65687935,85.149,85.122,11.7477835]
["bitfinex","SOLUSD",1770653881518,3.65687935,85.158,85.123,0.95786495]
["bitfinex","SOLUSD",1770653881687,11.74210441,85.164,85.131,0.95786495]
["bitfinex","SOLUSD",1770653881997,3.65687935,85.163,85.123,0.95786495]
["bitfinex","SOLUSD",1770653882197,11.74210441,85.164,85.122,41.11739417]
["bitfinex","SOLUSD",1770653882198,3.65687935,85.179,85.14,11.36777605]
["bitfinex","SOLUSD",1770653882403,3.65687935,85.179,85.141,0.95828852]
["bitfinex","SOLUSD",1770653882605,3.65687935,85.177,85.142,11.74508468]
["bitfinex","SOLUSD",1770653882812,11.36777605,85.17,85.142,11.74508468]
["bitfinex","SOLUSD",1770653882985,3.65687935,85.177,85.142,11.74508468]
["bitfinex","SOLUSD",1770653884404,3.65687935,85.177,85.143,0.95870723]
["bitfinex","SOLUSD",1770653884712,3.65687935,85.177,85.144,11.74480879]
["bitfinex","SOLUSD",1770653885203,3.65687935,85.177,85.144,41.10683077]
["bitfinex","SOLUSD",1770653885584,3.65687935,85.175,85.144,41.10683077]
["bitfinex","SOLUSD",1770653885985,3.65687935,85.175,85.145,0.95953027]
["bitfinex","SOLUSD",1770653887504,3.65687935,85.175,85.146,11.74453291]
["bitfinex","SOLUSD",1770653888398,3.65687935,85.173,85.146,11.74453291]
["bitfinex","SOLUSD",1770653888817,3.65687935,85.169,85.132,29.36584903]
["bitfinex","SOLUSD",1770653889024,3.65687935,85.169,85.141,11.74509688]
["bitfinex","SOLUSD",1770653889623,3.65687935,85.179,85.141,0.96112039]
["bitfinex","SOLUSD",1770653890422,3.65687935,85.179,85.15,11.36777605]
["bitfinex","SOLUSD",1770653890606,3.65687935,85.179,85.148,0.96150657]
["bitfinex","SOLUSD",1770653890926,3.65687935,85.179,85.141,0.96150657]
["bitfinex","SOLUSD",1770653891720,3.65687935,85.187,85.151,0.96188832]
["bitfinex","SOLUSD",1770653891927,3.65687935,85.179,85.142,11.74508468]
["bitfinex","SOLUSD",1770653892232,3.65687935,85.179,85.142,41.10779638]
["bitfinex","SOLUSD",1770653892925,3.65687935,85.179,85.134,11.74609868]
["bitfinex","SOLUSD",1770653893144,3.65687935,85.149,85.12,11.74805676]
["bitfinex","SOLUSD",1770653893437,3.65687935,85.139,85.115,11.74871994]
["bitfinex","SOLUSD",1770653893604,3.65687935,85.139,85.106,29.37499024]
["bitfinex","SOLUSD",1770653894014,3.65687935,85.137,85.106,0.9626387]
["bitfinex","SOLUSD",1770653894208,3.65687935,85.137,85.103,11.75046708]
["bitfinex","SOLUSD",1770653895214,3.65687935,85.129,85.098,11.75113207]
["bitfinex","SOLUSD",1770653895418,3.65687935,85.129,85.094,11.75167165]
["bitfinex","SOLUSD",1770653895612,3.82732594,85.127,85.09,12.33150832]
["bitfinex","SOLUSD",1770653896433,3.82732594,85.149,85.101,0.96408845]
["bitfinex","SOLUSD",1770653896633,3.82732594,85.146,85.111,0.96408845]
["bitfinex","SOLUSD",1770653896824,3.82732594,85.146,85.088,41.13388491]
["bitfinex","SOLUSD",1770653896825,3.82732594,85.129,85.093,0.96408845]
["bitfinex","SOLUSD",1770653897326,3.82732594,85.139,85.101,0.96408845]
["bitfinex","SOLUSD",1770653897705,3.82732594,85.137,85.102,11.75060515]
["bitfinex","SOLUSD",1770653897905,11.36777605,85.13,85.102,11.75060515]
["bitfinex","SOLUSD",1770653898112,3.82732594,85.129,85.102,11.75060515]
["bitfinex","SOLUSD",1770653898713,15.37654921,85.138,85.103,0.96513263]
["bitfinex","SOLUSD",1770653899019,3.63091272,85.137,85.103,0.96513263]
["bitfinex","SOLUSD",1770653899219,3.63091272,85.149,85.103,0.96513263]
["bitfinex","SOLUSD",1770653900230,11.36777605,85.15,85.105,0.96547273]
["bitfinex","SOLUSD",1770653900231,3.63091272,85.146,85.105,0.96547273]
["bitfinex","SOLUSD",1770653900735,3.63091272,85.155,85.12,11.36777605]
["bitfinex","SOLUSD",1770653900936,11.74235886,85.162,85.121,0.96580892]
["bitfinex","SOLUSD",1770653901238,3.63091272,85.161,85.121,0.96580892]
["bitfinex","SOLUSD",1770653901615,3.63091272,85.161,85.13,12.3339173]
["bitfinex","SOLUSD",1770653902834,3.63091272,85.159,85.131,11.74660229]
["bitfinex","SOLUSD",1770653903332,3.63091272,85.159,85.121,0.96646976]
["bitfinex","SOLUSD",1770653903522,11.74246427,85.161,85.101,0.96646976]
["bitfinex","SOLUSD",1770653903523,3.63091272,85.149,85.101,0.96646976]
["bitfinex","SOLUSD",1770653904030,3.63091272,85.149,85.111,0.9667945]
["bitfinex","SOLUSD",1770653904413,3.63091272,85.149,85.12,11.36777605]
["bitfinex","SOLUSD",1770653904808,3.63091272,85.158,85.121,0.9671155]
["bitfinex","SOLUSD",1770653905011,3.63091272,85.164,85.13,12.33489155]
["bitfinex","SOLUSD",1770653905208,3.63091272,85.164,85.131,0.9671155]
["bitfinex","SOLUSD",1770653905429,3.63091272,85.184,85.144,0.96743282]
["bitfinex","SOLUSD",1770653906733,3.63091272,85.179,85.14,11.36777605]
["bitfinex","SOLUSD",1770653907039,3.63091272,85.169,85.131,11.74660229]
["bitfinex","SOLUSD",1770653907244,3.63091272,85.169,85.131,41.11310802]
["bitfinex","SOLUSD",1770653907535,3.63091272,85.177,85.141,0.96805657]
["bitfinex","SOLUSD",1770653907836,3.63091272,85.187,85.141,0.96805657]
["bitfinex","SOLUSD",1770653908036,3.63091272,85.187,85.15,12.33583262]
["bitfinex","SOLUSD",1770653908210,3.63091272,85.186,85.151,0.96805657]
["bitfinex","SOLUSD",1770653908415,46.91882661,85.254,85.161,0.96805657]
["bitfinex","SOLUSD",1770653908416,3.63091272,85.194,85.161,0.96805657]
["bitfinex","SOLUSD",1770653909031,3.63091272,85.192,85.162,11.74232638]
["bitfinex","SOLUSD",1770653910233,11.73832916,85.191,85.162,11.74232638]
["bitfinex","SOLUSD",1770653910439,3.63091272,85.19,85.162,11.74232638]
["bitfinex","SOLUSD",1770653912243,3.63091272,85.202,85.17,11.36777605]
["bitfinex","SOLUSD",1770653913031,3.63091272,85.199,85.162,11.74232638]
["bitfinex","SOLUSD",1770653913618,3.63091272,85.199,85.17,11.36777605]
["bitfinex","SOLUSD",1770653913822,3.63091272,85.199,85.162,12.71217002]
["bitfinex","SOLUSD",1770653915828,3.63091272,85.197,85.162,11.74232638]
["bitfinex","SOLUSD",1770653916340,3.63091272,85.209,85.18,11.36777605]
["bitfinex","SOLUSD",1770653916549,3.63091272,85.217,85.181,0.97041232]
["bitfinex","SOLUSD",1770653916842,3.63091272,85.215,85.181,0.97041232]
["bitfinex","SOLUSD",1770653917137,3.63091272,85.215,85.19,11.36777605]
["bitfinex","SOLUSD",1770653917546,3.63091272,85.215,85.181,0.97096802]
["bitfinex","SOLUSD",1770653918123,3.63091272,85.213,85.182,11.73956939]
["bitfinex","SOLUSD",1770653919442,3.63091272,85.213,85.177,11.74013052]
["bitfinex","SOLUSD",1770653919627,3.63091272,85.209,85.177,11.74013052]
["bitfinex","SOLUSD",1770653919827,3.63091272,85.209,85.181,11.73969954]
["bitfinex","SOLUSD",1770653921254,3.63091272,85.208,85.173,11.74080988]
["bitfinex","SOLUSD",1770653921466,3.63091272,85.208,85.174,0.97177786]
["bitfinex","SOLUSD",1770653922630,3.63091272,85.208,85.175,11.74053419]
["bitfinex","SOLUSD",1770653922827,3.63091272,85.208,85.181,0.97230237]
["bitfinex","SOLUSD",1770653923953,3.63091272,85.206,85.175,11.74053419]
["bitfinex","SOLUSD",1770653924631,3.63091272,85.204,85.171,11.74108558]
["bitfinex","SOLUSD",1770653926260,3.88466624,85.189,85.129,0.97331572]
["bitfinex","SOLUSD",1770653926429,3.88466624,85.169,85.131,11.74660229]
["bitfinex","SOLUSD",1770653926749,3.88466624,85.159,85.122,11.74784427]
["bitfinex","SOLUSD",1770653927550,11.36639146,85.15,85.11,11.36639146]
["bitfinex","SOLUSD",1770653927742,3.88466624,85.139,85.105,11.75014134]
["bitfinex","SOLUSD",1770653927940,3.88466624,85.129,85.097,11.7512709]
["bitfinex","SOLUSD",1770653928135,3.88466624,85.129,85.1,11.36639146]
["bitfinex","SOLUSD",1770653928342,3.88466624,85.139,85.11,23.11576591]
["bitfinex","SOLUSD",1770653928537,3.88466624,85.157,85.122,11.74784427]
["bitfinex","SOLUSD",1770653928969,3.88466624,85.139,85.102,29.37626239]
["bitfinex","SOLUSD",1770653929153,3.88466624,85.139,85.121,11.74798228]
["bitfinex","SOLUSD",1770653929455,3.88466624,85.139,85.103,0.97404559]
["bitfinex","SOLUSD",1770653929636,3.88466624,85.139,85.112,11.74916116]
["bitfinex","SOLUSD",1770653930931,3.88466624,85.139,85.09,5.13032502]
["bitfinex","SOLUSD",1770653930932,3.88466624,85.137,85.101,11.75074323]
["bitfinex","SOLUSD",1770653931252,3.88466624,85.129,85.09,11.36639146]
["bitfinex","SOLUSD",1770653931554,3.88466624,85.129,85.092,11.75190474]
["bitfinex","SOLUSD",1770653932951,11.74701625,85.128,85.092,11.75190474]
["bitfinex","SOLUSD",1770653933159,3.88466624,85.127,85.092,11.75190474]
["bitfinex","SOLUSD",1770653933452,3.88466624,85.127,85.1,11.36639146]
["bitfinex","SOLUSD",1770653934454,3.88466624,85.127,85.091,11.75212419]
["bitfinex","SOLUSD",1770653935054,11.36639146,85.13,85.091,11.75212419]
["bitfinex","SOLUSD",1770653935055,3.88466624,85.125,85.091,12.72755578]
["bitfinex","SOLUSD",1770653935251,3.88466624,85.125,85.091,11.75212419]
["bitfinex","SOLUSD",1770653935561,3.88466624,85.125,85.091,12.72755578]
["bitfinex","SOLUSD",1770653936052,3.88466624,85.125,85.091,11.75212419]
["bitfinex","SOLUSD",1770653936259,3.88466624,85.125,85.092,0.97565339]
["bitfinex","SOLUSD",1770653937955,3.88466624,85.146,85.111,0.97608938]
["bitfinex","SOLUSD",1770653940254,3.88466624,85.144,85.112,11.74922455]
["bitfinex","SOLUSD",1770653940757,3.88466624,85.144,85.081,0.97672477]
["bitfinex","SOLUSD",1770653941058,11.74467085,85.145,85.1,11.37452706]
["bitfinex","SOLUSD",1770653941059,11.37452706,85.14,85.1,11.37452706]
["bitfinex","SOLUSD",1770653941245,3.88466624,85.139,85.112,11.74922455]
["bitfinex","SOLUSD",1770653941951,3.88466624,85.139,85.107,11.74978387]
["bitfinex","SOLUSD",1770653942152,3.88466624,85.139,85.111,11.74934928]
["bitfinex","SOLUSD",1770653942867,3.88466624,85.129,85.09,40.75516018]
["bitfinex","SOLUSD",1770653943061,3.88466624,85.129,85.098,11.75115401]
["bitfinex","SOLUSD",1770653943269,3.88466624,85.129,85.101,11.7506831]
["bitfinex","SOLUSD",1770653943765,3.88466624,85.129,85.106,11.75005287]
["bitfinex","SOLUSD",1770653944159,3.88466624,85.129,85.102,11.75058353]
["bitfinex","SOLUSD",1770653944359,3.88466624,85.129,85.097,11.75117935]
["bitfinex","SOLUSD",1770653944868,3.88466624,85.146,85.101,0.97753841]
["bitfinex","SOLUSD",1770653945043,3.88466624,85.146,85.11,11.37452706]
["bitfinex","SOLUSD",1770653945044,3.88466624,85.145,85.11,11.37452706]
["bitfinex","SOLUSD",1770653945361,3.88466624,85.145,85.109,0.97753841]
["bitfinex","SOLUSD",1770653946268,3.88466624,85.143,85.11,11.74950064]
["bitfinex","SOLUSD",1770653947375,3.88466624,85.143,85.11,42.1011836]
["bitfinex","SOLUSD",1770653947666,3.88466624,85.143,85.12,11.37452706]
["bitfinex","SOLUSD",1770653947852,3.88466624,85.139,85.1,40.75143963]
["bitfinex","SOLUSD",1770653948044,3.88466624,85.139,85.109,11.74955841]
["bitfinex","SOLUSD",1770653948244,3.88466624,85.138,85.102,0.97812444]
["bitfinex","SOLUSD",1770653949970,3.88466624,85.138,85.101,41.12760131]
["bitfinex","SOLUSD",1770653949971,3.88466624,85.167,85.13,5.22292731]
["bitfinex","SOLUSD",1770653950464,3.88466624,85.162,85.131,11.74660229]
["bitfinex","SOLUSD",1770653950763,3.88466624,85.149,85.106,11.7499237]
["bitfinex","SOLUSD",1770653950970,3.88466624,85.149,85.1,11.36958268]
["bitfinex","SOLUSD",1770653951163,3.88466624,85.149,85.113,11.74902799]
["bitfinex","SOLUSD",1770653952283,11.36958268,85.15,85.11,11.36958268]
["bitfinex","SOLUSD",1770653952284,3.88466624,85.147,85.11,11.36958268]
["bitfinex","SOLUSD",1770653952567,3.88466624,85.147,85.111,0.97905713]
["bitfinex","SOLUSD",1770653952870,3.88466624,85.147,85.12,11.36958268]
["bitfinex","SOLUSD",1770653954572,3.88466624,85.145,85.112,11.74922455]
["bitfinex","SOLUSD",1770653954871,3.88466624,85.145,85.112,12.72863993]
["bitfinex","SOLUSD",1770653955253,3.88466624,85.145,85.113,0.97941538]
["bitfinex","SOLUSD",1770653956375,3.88466624,85.145,85.12,11.36958268]
["bitfinex","SOLUSD",1770653957278,3.64723865,85.143,85.112,11.74910423]
["bitfinex","SOLUSD",1770653957873,3.64723865,85.139,85.097,11.75118977]
["bitfinex","SOLUSD",1770653958062,3.64723865,85.139,85.101,11.75062218]
["bitfinex","SOLUSD",1770653958264,3.64723865,85.139,85.104,11.75020966]
["bitfinex","SOLUSD",1770653960683,3.96629313,85.137,85.101,11.75074323]
["bitfinex","SOLUSD",1770653961775,11.36958268,85.13,85.09,12.35051159]
["bitfinex","SOLUSD",1770653961977,41.10972773,85.138,85.074,0.98092891]
["bitfinex","SOLUSD",1770653961978,3.96629313,85.119,85.074,0.98092891]
["bitfinex","SOLUSD",1770653962168,3.96629313,85.109,85.077,11.75397842]
["bitfinex","SOLUSD",1770653962682,3.96629313,85.107,85.071,11.75488709]
["bitfinex","SOLUSD",1770653963071,3.96629313,85.107,85.072,0.98108757]
["bitfinex","SOLUSD",1770653964264,3.96629313,85.099,85.07,0.2]
["bitfinex","SOLUSD",1770653964686,3.96629313,85.087,85.07,0.2]
["bitfinex","SOLUSD",1770653964884,3.96629313,85.087,85.05,11.56958268]
["bitfinex","SOLUSD",1770653965075,3.96629313,85.079,85.05,0.2]
["bitfinex","SOLUSD",1770653965986,3.96629313,85.069,85.05,0.2]
["bitfinex","SOLUSD",1770653967186,70.46025877,85.155,85.05,0.2]
["bitfinex","SOLUSD",1770653967187,3.96629313,85.08,85.052,1.18170419]
["bitfinex","SOLUSD",1770653969083,3.96629313,85.088,85.053,11.75737481]
["bitfinex","SOLUSD",1770653969278,3.96629313,85.088,85.054,1.18200198]
["bitfinex","SOLUSD",1770653969481,3.96629313,85.088,85.05,11.56958268]
["bitfinex","SOLUSD",1770653969684,3.96629313,85.088,85.053,11.75737481]
["bitfinex","SOLUSD",1770653970385,3.96629313,85.079,85.05,0.2]
["bitfinex","SOLUSD",1770653970688,3.96629313,85.069,85.03,11.36958268]
["bitfinex","SOLUSD",1770653970989,3.96629313,85.069,85.036,11.75969405]
["bitfinex","SOLUSD",1770653971490,3.96629313,85.067,85.032,1.38242581]
["bitfinex","SOLUSD",1770653971687,11.75474467,85.073,85.041,1.38242581]
["bitfinex","SOLUSD",1770653971888,3.96629313,85.073,85.041,1.38242581]
["bitfinex","SOLUSD",1770653972090,11.75353123,85.081,85.05,4.25189867]
["bitfinex","SOLUSD",1770653972584,3.96629313,85.08,85.05,4.25189867]
["bitfinex","SOLUSD",1770653972787,3.96629313,85.08,85.048,1.38242581]
["bitfinex","SOLUSD",1770653972971,3.96629313,85.069,85.031,11.76041678]
["bitfinex","SOLUSD",1770653973798,3.96629313,85.067,85.031,11.76041678]
["bitfinex","SOLUSD",1770653974204,11.75476452,85.072,85.041,1.38269697]
["bitfinex","SOLUSD",1770653974688,3.96629313,85.071,85.041,1.38269697]
["bitfinex","SOLUSD",1770653975991,3.96629313,85.069,85.023,1.38296193]
["bitfinex","SOLUSD",1770653976190,3.96629313,85.069,85.034,11.75988944]
["bitfinex","SOLUSD",1770653976495,3.96629313,85.069,85.037,11.75947354]
["bitfinex","SOLUSD",1770653976693,3.96629313,85.069,85.032,11.76014353]
["bitfinex","SOLUSD",1770653977388,3.96629313,85.069,85.035,11.75975422]
["bitfinex","SOLUSD",1770653978189,11.75530164,85.068,85.031,11.76037842]
["bitfinex","SOLUSD",1770653978389,3.96629313,85.067,85.031,11.76037842]
["bitfinex","SOLUSD",1770653978574,3.96629313,85.059,85.026,11.76099048]
["bitfinex","SOLUSD",1770653978999,3.96629313,85.059,85.029,11.76060594]
["bitfinex","SOLUSD",1770653979482,3.96629313,85.059,85.031,11.76041678]
["bitfinex","SOLUSD",1770653979886,3.96629313,85.059,85.027,11.76094511]
["bitfinex","SOLUSD",1770653980384,3.96629313,85.057,85.021,11.76180002]
["bitfinex","SOLUSD",1770653980800,3.96629313,85.057,85.01,0.2]
["bitfinex","SOLUSD",1770653980994,3.96629313,85.039,85.01,0.2]
["bitfinex","SOLUSD",1770653981179,3.96629313,85.029,85.01,0.2]
["bitfinex","SOLUSD",1770653982280,103.9,85.057,84.971,1.58366907]
["bitfinex","SOLUSD",1770653982281,3.96629313,85.019,84.971,1.58366907]
["bitfinex","SOLUSD",1770653982480,3.96629313,85.017,84.98,4.25189867]
["bitfinex","SOLUSD",1770653982897,3.96629313,85.017,84.98,11.40294846]
["bitfinex","SOLUSD",1770653983405,3.96629313,85.017,84.975,1.58378224]
["bitfinex","SOLUSD",1770653984101,3.96629313,85.017,84.973,1.5838941]
["bitfinex","SOLUSD",1770653984401,3.96629313,84.989,84.96,0.2]
["bitfinex","SOLUSD",1770653984602,3.96629313,84.979,84.96,0.2]
["bitfinex","SOLUSD",1770653985094,3.96629313,84.979,84.95,0.2]
["bitfinex","SOLUSD",1770653985095,3.96629313,84.979,84.95,11.60294846]
["bitfinex","SOLUSD",1770653985408,11.76622857,84.989,84.95,11.60294846]
["bitfinex","SOLUSD",1770653985409,3.96629313,84.988,84.956,11.77078051]
["bitfinex","SOLUSD",1770653985588,3.96629313,84.988,84.951,13.35559101]
["bitfinex","SOLUSD",1770653985984,3.72334899,84.979,84.95,0.2]
["bitfinex","SOLUSD",1770653986205,3.72334899,84.969,84.95,0.2]
["bitfinex","SOLUSD",1770653986706,3.72334899,84.967,84.95,0.2]
["bitfinex","SOLUSD",1770653987204,3.72334899,84.98,84.95,23.3745698]
["bitfinex","SOLUSD",1770653987507,3.72334899,84.999,84.96,12.98727732]
["bitfinex","SOLUSD",1770653987894,3.72334899,84.999,84.96,1.58432886]
["bitfinex","SOLUSD",1770653988095,3.72334899,84.999,84.95,24.95903519]
["bitfinex","SOLUSD",1770653988490,3.72334899,84.999,84.951,1.58460036]
["bitfinex","SOLUSD",1770653989312,3.72334899,84.997,84.96,11.40294846]
["bitfinex","SOLUSD",1770653990408,11.7649827,84.998,84.961,1.58473377]
["bitfinex","SOLUSD",1770653990590,3.72334899,85.014,84.98,11.40294846]
["bitfinex","SOLUSD",1770653991195,11.76290684,85.013,84.972,11.76858259]
["bitfinex","SOLUSD",1770653991387,3.72334899,85.012,84.973,1.58486565]
["bitfinex","SOLUSD",1770653992708,3.72334899,85.012,84.98,11.40294846]
["bitfinex","SOLUSD",1770653995516,3.72334899,85.01,84.98,11.40294846]
["bitfinex","SOLUSD",1770653995816,3.72334899,85.01,84.982,1.58550268]
["bitfinex","SOLUSD",1770653996194,3.72334899,85.021,84.99,11.40294846]
["bitfinex","SOLUSD",1770653997017,3.72334899,85.021,84.99,12.98857419]
["bitfinex","SOLUSD",1770653997394,3.72334899,85.021,84.99,11.40294846]
["bitfinex","SOLUSD",1770653998508,11.76193836,85.02,85.0,12.98881606]
["bitfinex","SOLUSD",1770653998708,11.76069341,85.029,85.001,1.5858676]
["bitfinex","SOLUSD",1770653998913,15.4840424,85.029,85.001,1.5858676]
["bitfinex","SOLUSD",1770653999315,3.72334899,85.028,85.001,1.5858676]
["bitfinex","SOLUSD",1770654000316,3.72334899,85.036,85.01,12.98893492]
["bitfinex","SOLUSD",1770654000516,3.72334899,85.068,85.03,11.40294846]
["bitfinex","SOLUSD",1770654000819,3.72334899,85.068,85.0,11.40294846]
["bitfinex","SOLUSD",1770654000820,3.72334899,85.049,85.0,11.40294846]
["bitfinex","SOLUSD",1770654001026,3.72334899,85.049,85.003,11.76427212]
["bitfinex","SOLUSD",1770654001197,3.72334899,85.039,85.0,11.40294846]
["bitfinex","SOLUSD",1770654001798,3.72334899,85.039,85.002,11.7643468]
["bitfinex","SOLUSD",1770654002114,3.72334899,85.039,85.0,11.40294846]
["bitfinex","SOLUSD",1770654002299,3.72334899,85.039,84.995,1.58622009]
["bitfinex","SOLUSD",1770654002614,3.72334899,85.039,84.99,11.40294846]
["bitfinex","SOLUSD",1770654002615,3.72334899,85.037,84.99,11.40294846]
["bitfinex","SOLUSD",1770654002793,3.72334899,85.029,84.98,12.98928336]
["bitfinex","SOLUSD",1770654002996,3.72334899,85.029,84.981,1.5863349]
["bitfinex","SOLUSD",1770654003196,3.72334899,85.029,84.986,11.7666349]
["bitfinex","SOLUSD",1770654003499,3.72334899,85.019,84.98,11.40128127]
["bitfinex","SOLUSD",1770654004425,3.72334899,85.009,84.972,11.76856196]
["bitfinex","SOLUSD",1770654004623,41.17259552,85.008,84.972,11.76856196]
["bitfinex","SOLUSD",1770654004830,3.72334899,85.007,84.972,11.76856196]
["bitfinex","SOLUSD",1770654006321,11.76220832,85.019,84.99,5.84489818]
["bitfinex","SOLUSD",1770654006522,11.76220832,85.019,84.991,1.58667148]
["bitfinex","SOLUSD",1770654006825,3.72334899,85.024,85.0,4.2582267]
["bitfinex","SOLUSD",1770654007201,11.76122913,85.026,85.0,5.8450078]
["bitfinex","SOLUSD",1770654007395,11.76055962,85.03,85.0,5.8450078]
["bitfinex","SOLUSD",1770654007899,11.76055962,85.03,85.01,4.2582267]
["bitfinex","SOLUSD",1770654008220,3.72334899,85.042,85.013,1.58688947]
["bitfinex","SOLUSD",1770654008415,70.42211962,85.201,85.012,11.76304521]
["bitfinex","SOLUSD",1770654008416,3.72334899,85.069,85.031,1.58688947]
["bitfinex","SOLUSD",1770654008715,3.72334899,85.069,85.04,4.2582267]
["bitfinex","SOLUSD",1770654008918,3.72334899,85.069,85.04,11.38563139]
["bitfinex","SOLUSD",1770654010410,3.72334899,85.092,85.06,11.38563139]
["bitfinex","SOLUSD",1770654010610,3.72334899,85.091,85.06,11.38563139]
["bitfinex","SOLUSD",1770654010809,11.7510194,85.099,85.061,1.58720715]
["bitfinex","SOLUSD",1770654011023,3.72334899,85.098,85.07,11.38563139]
["bitfinex","SOLUSD",1770654011219,3.72334899,85.098,85.061,1.58720715]
["bitfinex","SOLUSD",1770654011519,3.72334899,85.098,85.07,11.38563139]
["bitfinex","SOLUSD",1770654011826,11.75013864,85.106,85.08,12.97294201]
["bitfinex","SOLUSD",1770654014028,11.74687826,85.129,85.101,1.58751401]
["bitfinex","SOLUSD",1770654014712,3.72334899,85.137,85.102,11.75060515]
["bitfinex","SOLUSD",1770654014713,11.74591242,85.136,85.102,11.75060515]
["bitfinex","SOLUSD",1770654014919,3.72334899,85.135,85.102,11.75060515]
["bitfinex","SOLUSD",1770654015316,11.74442985,85.147,85.12,11.38563139]
["bitfinex","SOLUSD",1770654016625,11.74442985,85.147,85.102,41.12711804]
["bitfinex","SOLUSD",1770654016626,11.73998285,85.179,85.131,1.38790697]
["bitfinex","SOLUSD",1770654016807,15.76477555,85.179,85.15,11.38563139]
["bitfinex","SOLUSD",1770654017516,4.0247927,85.179,85.15,11.38563139]
["bitfinex","SOLUSD",1770654017820,4.0247927,85.208,85.147,1.3880024]
["bitfinex","SOLUSD",1770654018004,4.0247927,85.199,85.16,11.38563139]
["bitfinex","SOLUSD",1770654018206,4.0247927,85.189,85.15,11.38563139]
["bitfinex","SOLUSD",1770654018433,4.0247927,85.189,85.14,11.38563139]
["bitfinex","SOLUSD",1770654018622,29.33988923,85.209,85.13,11.38563139]
["bitfinex","SOLUSD",1770654018623,3.84979928,85.169,85.13,11.38563139]
["bitfinex","SOLUSD",1770654018824,3.84979928,85.167,85.13,11.38563139]
["bitfinex","SOLUSD",1770654019126,3.84979928,85.167,85.131,11.74660229]
["bitfinex","SOLUSD",1770654019323,3.84979928,85.167,85.13,11.38563139]
["bitfinex","SOLUSD",1770654019510,3.84979928,85.159,85.12,11.38563139]
["bitfinex","SOLUSD",1770654019841,3.84979928,85.159,85.13,11.38563139]
["bitfinex","SOLUSD",1770654020010,3.84979928,85.159,85.13,23.13232769]
["bitfinex","SOLUSD",1770654020722,15.59129843,85.168,85.132,13.13483761]
["bitfinex","SOLUSD",1770654021222,15.59129843,85.168,85.14,11.38563139]
["bitfinex","SOLUSD",1770654021425,15.59129843,85.168,85.133,1.3883733]
["bitfinex","SOLUSD",1770654021606,3.84979928,85.178,85.15,11.38563139]
["bitfinex","SOLUSD",1770654021807,11.74025852,85.177,85.15,11.38563139]
["bitfinex","SOLUSD",1770654022006,11.74025852,85.177,85.112,46.99680653]
["bitfinex","SOLUSD",1770654022007,3.84979928,85.169,85.13,11.38563139]
["bitfinex","SOLUSD",1770654022226,3.84979928,85.169,85.14,11.38563139]
["bitfinex","SOLUSD",1770654022909,3.84979928,85.167,85.133,1.38854801]
["bitfinex","SOLUSD",1770654024632,3.84979928,85.167,85.13,11.38563139]
["bitfinex","SOLUSD",1770654024835,3.84979928,85.157,85.113,1.38871436]
["bitfinex","SOLUSD",1770654025323,3.84979928,85.157,85.12,11.38563139]
["bitfinex","SOLUSD",1770654026033,11.38563139,85.16,85.12,11.38563139]
["bitfinex","SOLUSD",1770654026034,3.84979928,85.155,85.121,11.74798228]
["bitfinex","SOLUSD",1770654026209,3.84979928,85.155,85.122,1.38879611]
["bitfinex","SOLUSD",1770654026418,3.84979928,85.155,85.13,11.38563139]
["bitfinex","SOLUSD",1770654026922,3.84979928,85.155,85.122,1.38879611]
["bitfinex","SOLUSD",1770654028016,3.84979928,85.153,85.121,11.74798228]
["bitfinex","SOLUSD",1770654028213,3.84979928,85.149,85.1,11.38563139]
["bitfinex","SOLUSD",1770654028423,41.10200342,85.154,85.092,1.3889568]
["bitfinex","SOLUSD",1770654028424,3.84979928,85.139,85.092,1.3889568]
["bitfinex","SOLUSD",1770654028622,41.10200342,85.154,85.09,11.7522089]
["bitfinex","SOLUSD",1770654028623,3.84979928,85.129,85.09,11.7522089]
["bitfinex","SOLUSD",1770654028824,3.84979928,85.129,85.093,11.75172818]
["bitfinex","SOLUSD",1770654029220,3.84979928,85.129,85.082,1.38903576]
["bitfinex","SOLUSD",1770654029221,3.84979928,85.129,85.086,11.75271418]
["bitfinex","SOLUSD",1770654029534,3.84979928,85.119,85.086,11.75271418]
["bitfinex","SOLUSD",1770654030236,3.84979928,85.161,85.111,1.38911382]
["bitfinex","SOLUSD",1770654030530,3.84979928,85.161,85.121,1.38911382]
["bitfinex","SOLUSD",1770654031146,3.84979928,85.161,85.13,11.38563139]
["bitfinex","SOLUSD",1770654031313,3.84979928,85.161,85.13,12.77482236]
["bitfinex","SOLUSD",1770654031522,3.84979928,85.159,85.12,11.38563139]
["bitfinex","SOLUSD",1770654032415,3.84979928,85.157,85.13,11.38563139]
["bitfinex","SOLUSD",1770654032631,3.84979928,85.157,85.12,11.38563139]
["bitfinex","SOLUSD",1770654032830,3.84979928,85.157,85.112,11.74914983]
["bitfinex","SOLUSD",1770654033421,3.84979928,85.149,85.1,11.38563139]
["bitfinex","SOLUSD",1770654033632,3.84979928,85.139,85.1,11.38563139]
["bitfinex","SOLUSD",1770654033839,3.84979928,85.129,85.09,11.38563139]
["bitfinex","SOLUSD",1770654034534,3.84979928,85.127,85.09,23.13777912]
["bitfinex","SOLUSD",1770654034736,46.97629776,85.15,85.11,11.38563139]
["bitfinex","SOLUSD",1770654034737,11.746503,85.132,85.11,11.38563139]
["bitfinex","SOLUSD",1770654035121,3.84979928,85.131,85.1,11.38563139]
["bitfinex","SOLUSD",1770654035440,11.38563139,85.13,85.09,23.13777912]
["bitfinex","SOLUSD",1770654035641,3.84979928,85.129,85.09,23.13777912]
["bitfinex","SOLUSD",1770654035946,11.746503,85.132,85.11,11.38563139]
["bitfinex","SOLUSD",1770654036141,15.59630228,85.132,85.101,1.38956368]
["bitfinex","SOLUSD",1770654036514,3.84979928,85.129,85.09,23.13777912]
["bitfinex","SOLUSD",1770654036718,3.84979928,85.129,85.09,11.38563139]
["bitfinex","SOLUSD",1770654038831,3.84979928,85.127,85.09,11.38563139]
["bitfinex","SOLUSD",1770654040146,3.84979928,85.127,85.09,23.13781872]
["bitfinex","SOLUSD",1770654040445,15.59557373,85.137,85.11,11.38563139]
["bitfinex","SOLUSD",1770654040739,3.84979928,85.136,85.11,11.38563139]
["bitfinex","SOLUSD",1770654041624,3.84979928,85.129,85.09,11.38563139]
["bitfinex","SOLUSD",1770654041836,3.84979928,85.129,85.101,1.38998342]
["bitfinex","SOLUSD",1770654042044,3.84979928,85.134,85.11,11.38563139]
["bitfinex","SOLUSD",1770654042238,3.84979928,85.134,85.111,11.74936259]
["bitfinex","SOLUSD",1770654042423,3.84979928,85.134,85.11,11.38563139]
["bitfinex","SOLUSD",1770654042625,3.84979928,85.134,85.106,11.74992911]
["bitfinex","SOLUSD",1770654043547,3.84979928,85.134,85.109,11.74955414]
["bitfinex","SOLUSD",1770654043728,11.74632633,85.133,85.105,11.75018078]
["bitfinex","SOLUSD",1770654043934,11.74632633,85.133,85.09,11.38563139]
["bitfinex","SOLUSD",1770654043935,3.84979928,85.132,85.09,11.38563139]
["bitfinex","SOLUSD",1770654045147,3.84979928,85.132,85.09,23.13781823]
["bitfinex","SOLUSD",1770654045340,3.84979928,85.132,85.1,11.38563139]
["bitfinex","SOLUSD",1770654045848,3.86185797,85.145,85.111,1.39031164]
["bitfinex","SOLUSD",1770654046043,3.86185797,85.145,85.12,11.38563139]
["bitfinex","SOLUSD",1770654047851,3.86185797,85.145,85.121,11.74798228]
["bitfinex","SOLUSD",1770654048255,11.74480879,85.144,85.121,11.74798228]
["bitfinex","SOLUSD",1770654049452,11.74480879,85.144,85.13,11.38563139]
["bitfinex","SOLUSD",1770654050260,3.86185797,85.143,85.1,11.38563139]
["bitfinex","SOLUSD",1770654050430,3.86185797,85.139,85.09,12.7761923]
["bitfinex","SOLUSD",1770654050636,3.86185797,85.139,85.095,11.75152157]
["bitfinex","SOLUSD",1770654051531,3.86185797,85.139,85.1,11.38563139]
["bitfinex","SOLUSD",1770654052152,3.86185797,85.137,85.091,11.75212419]
["bitfinex","SOLUSD",1770654052359,3.86185797,85.137,85.1,11.38563139]
["bitfinex","SOLUSD",1770654052948,3.86185797,85.137,85.13,11.38563139]
["bitfinex","SOLUSD",1770654054351,41.09476452,85.169,85.131,11.74660229]
["bitfinex","SOLUSD",1770654054563,11.38563139,85.2,85.15,11.38563139]
["bitfinex","SOLUSD",1770654055246,11.38563139,85.2,85.16,11.38563139]
["bitfinex","SOLUSD",1770654055550,12.66457585,85.213,85.17,11.38563139]
["bitfinex","SOLUSD",1770654055551,11.73722696,85.199,85.17,11.38563139]
["bitfinex","SOLUSD",1770654055755,41.08029436,85.199,85.17,11.38563139]
["bitfinex","SOLUSD",1770654056057,41.08029436,85.199,85.16,11.38563139]
["bitfinex","SOLUSD",1770654056359,41.07547323,85.209,85.17,11.38563139]
["bitfinex","SOLUSD",1770654057258,11.73584949,85.209,85.18,11.38563139]
["bitfinex","SOLUSD",1770654057652,11.73584949,85.209,85.161,41.09862495]
["bitfinex","SOLUSD",1770654057653,11.73584949,85.209,85.19,11.38563139]
["bitfinex","SOLUSD",1770654058561,11.73584949,85.209,85.18,11.38563139]
["bitfinex","SOLUSD",1770654059065,11.38563139,85.2,85.16,11.38563139]
["bitfinex","SOLUSD",1770654059565,11.73584949,85.209,85.18,11.38563139]
["bitfinex","SOLUSD",1770654060175,11.73584949,85.209,85.18,23.12539222]
["bitfinex","SOLUSD",1770654060344,11.73584949,85.209,85.18,11.38563139]
["bitfinex","SOLUSD",1770654060545,11.73584949,85.209,85.19,11.38563139]
["bitfinex","SOLUSD",1770654061044,11.73584949,85.209,85.171,11.74102665]
["bitfinex","SOLUSD",1770654061238,11.73584949,85.209,85.17,11.38563139]
["bitfinex","SOLUSD",1770654061446,11.73584949,85.209,85.18,11.38563139]
["bitfinex","SOLUSD",1770654061969,11.38563139,85.2,85.164,11.7420092]
["bitfinex","SOLUSD",1770654062149,11.73584949,85.209,85.17,11.38563139]
["bitfinex","SOLUSD",1770654062466,41.07547323,85.209,85.17,11.38563139]
["bitfinex","SOLUSD",1770654062853,11.73584949,85.209,85.18,11.38563139]
["bitfinex","SOLUSD",1770654063045,11.73584949,85.209,85.171,11.74108558]
["bitfinex","SOLUSD",1770654063046,11.73413963,85.222,85.2,11.38563139]
["bitfinex","SOLUSD",1770654063371,87.98789285,85.239,85.171,11.74108558]
["bitfinex","SOLUSD",1770654063553,41.06101666,85.239,85.19,11.38563139]
["bitfinex","SOLUSD",1770654064267,41.06101666,85.239,85.171,41.09379953]
["bitfinex","SOLUSD",1770654064268,41.06101666,85.239,85.2,11.38563139]
["bitfinex","SOLUSD",1770654064971,41.06101666,85.239,85.2,11.34428775]
["bitfinex","SOLUSD",1770654065181,11.34428775,85.23,85.19,11.34428775]
["bitfinex","SOLUSD",1770654065464,3.86185797,85.229,85.18,15.21989828]
["bitfinex","SOLUSD",1770654065641,3.86185797,85.219,85.181,3.87561053]
["bitfinex","SOLUSD",1770654066046,3.86185797,85.219,85.19,11.34428775]
["bitfinex","SOLUSD",1770654066254,3.86185797,85.231,85.191,3.87561053]
["bitfinex","SOLUSD",1770654066552,3.86185797,85.231,85.193,3.87561053]
["bitfinex","SOLUSD",1770654066751,3.86185797,85.231,85.2,11.34428775]
["bitfinex","SOLUSD",1770654066954,3.86185797,85.229,85.193,3.87561053]
["bitfinex","SOLUSD",1770654067253,3.86185797,85.229,85.201,3.87561053]
["bitfinex","SOLUSD",1770654067569,3.86185797,85.229,85.2,11.34428775]
["bitfinex","SOLUSD",1770654067754,3.86185797,85.219,85.186,3.87561053]
["bitfinex","SOLUSD",1770654068069,3.86185797,85.219,85.18,11.34428775]
["bitfinex","SOLUSD",1770654068266,3.86185797,85.219,85.181,3.87561053]
["bitfinex","SOLUSD",1770654068969,41.07113519,85.218,85.181,3.87561053]
["bitfinex","SOLUSD",1770654069154,3.86185797,85.217,85.173,3.87561053]
["bitfinex","SOLUSD",1770654069772,3.86185797,85.209,85.17,11.34428775]
["bitfinex","SOLUSD",1770654070069,3.86185797,85.209,85.165,3.87561053]
["bitfinex","SOLUSD",1770654070655,3.86185797,85.199,85.154,3.87561053]
["bitfinex","SOLUSD",1770654070965,11.73598723,85.208,85.181,3.87561053]
["bitfinex","SOLUSD",1770654072762,3.86185797,85.207,85.172,3.87561053]
["bitfinex","SOLUSD",1770654073748,3.86185797,85.205,85.162,11.74227117]
["bitfinex","SOLUSD",1770654073949,3.86185797,85.199,85.153,11.74343135]
["bitfinex","SOLUSD",1770654074365,3.86185797,85.199,85.154,3.87561053]
["bitfinex","SOLUSD",1770654074566,3.86185797,85.199,85.16,11.34428775]
["bitfinex","SOLUSD",1770654074955,3.86185797,85.189,85.147,3.87561053]
["bitfinex","SOLUSD",1770654075148,3.86185797,85.189,85.15,23.08823628]
["bitfinex","SOLUSD",1770654075364,99.75823298,85.206,85.13,5.13032502]
["bitfinex","SOLUSD",1770654075365,41.07691946,85.206,85.171,3.92570403]
["bitfinex","SOLUSD",1770654075574,41.07691946,85.206,85.18,15.26999178]
["bitfinex","SOLUSD",1770654075867,11.73571177,85.21,85.181,3.92570403]
["bitfinex","SOLUSD",1770654076168,11.73571177,85.21,85.19,15.26999178]
["bitfinex","SOLUSD",1770654076473,11.73571177,85.21,85.181,3.92570403]
["bitfinex","SOLUSD",1770654076672,11.73571177,85.21,85.19,11.34428775]
["bitfinex","SOLUSD",1770654076980,11.73571177,85.21,85.189,3.92570403]
["bitfinex","SOLUSD",1770654077855,3.78202464,85.216,85.189,3.92570403]
["bitfinex","SOLUSD",1770654078055,3.78202464,85.216,85.18,11.34428775]
["bitfinex","SOLUSD",1770654078252,3.78202464,85.216,85.181,3.92570403]
["bitfinex","SOLUSD",1770654079347,3.78202464,85.216,85.17,11.34428775]
["bitfinex","SOLUSD",1770654079552,3.77353075,85.209,85.164,3.9692898]
["bitfinex","SOLUSD",1770654080368,3.77353075,85.199,85.16,11.34428775]
["bitfinex","SOLUSD",1770654080777,3.77353075,85.199,85.16,15.31357755]
["bitfinex","SOLUSD",1770654080965,41.0759553,85.208,85.181,3.9692898]
["bitfinex","SOLUSD",1770654081171,11.73598723,85.208,85.191,3.9692898]
["bitfinex","SOLUSD",1770654081568,11.73433466,85.22,85.201,3.9692898]
["bitfinex","SOLUSD",1770654081770,11.73295787,85.23,85.201,3.9692898]
["bitfinex","SOLUSD",1770654082070,44.83888331,85.23,85.201,3.9692898]
["bitfinex","SOLUSD",1770654082280,3.77353075,85.229,85.201,3.9692898]
["bitfinex","SOLUSD",1770654082466,3.77353075,85.229,85.165,58.70956378]
["bitfinex","SOLUSD",1770654082467,11.73171904,85.239,85.211,3.9692898]
["bitfinex","SOLUSD",1770654082667,11.73171904,85.239,85.22,11.34428775]
["bitfinex","SOLUSD",1770654083270,11.73171904,85.239,85.21,15.31357755]
["bitfinex","SOLUSD",1770654083582,11.73171904,85.239,85.22,11.34428775]
["bitfinex","SOLUSD",1770654083758,11.73171904,85.239,85.211,3.9692898]
["bitfinex","SOLUSD",1770654085057,3.77353075,85.245,85.21,11.34428775]
["bitfinex","SOLUSD",1770654088085,3.77353075,85.239,85.2,11.34428775]
["bitfinex","SOLUSD",1770654088279,3.77353075,85.239,85.197,11.73742806]
["bitfinex","SOLUSD",1770654088486,3.77353075,85.239,85.2,11.34428775]
["bitfinex","SOLUSD",1770654089083,3.77353075,85.237,85.2,15.31357755]
["bitfinex","SOLUSD",1770654089468,3.77353075,85.237,85.201,3.9692898]
["bitfinex","SOLUSD",1770654091576,3.77353075,85.235,85.201,3.9692898]
["bitfinex","SOLUSD",1770654091985,11.73213196,85.236,85.211,3.9692898]
["bitfinex","SOLUSD",1770654092287,11.73213196,85.236,85.221,3.9692898]
["bitfinex","SOLUSD",1770654093090,11.7262163,85.279,85.231,3.9692898]
["bitfinex","SOLUSD",1770654093268,11.7262163,85.279,85.251,3.9692898]
["bitfinex","SOLUSD",1770654093467,41.04205814,85.279,85.251,3.9692898]
["bitfinex","SOLUSD",1770654093697,11.7262163,85.279,85.251,3.9692898]
["bitfinex","SOLUSD",1770654093898,11.7262163,85.279,85.26,11.34428775]
["bitfinex","SOLUSD",1770654094080,11.72560532,85.284,85.26,11.34428775]
["bitfinex","SOLUSD",1770654094392,11.72543809,85.285,85.261,3.9692898]
["bitfinex","SOLUSD",1770654094898,11.72484466,85.289,85.261,3.9692898]
["bitfinex","SOLUSD",1770654095073,11.725452,85.285,85.261,3.9692898]
["bitfinex","SOLUSD",1770654095272,11.72565335,85.284,85.261,3.9692898]
["bitfinex","SOLUSD",1770654095795,12.55248721,85.297,85.271,3.9692898]
["bitfinex","SOLUSD",1770654096001,46.86084065,85.36,85.262,11.72855433]
["bitfinex","SOLUSD",1770654096002,4.04049688,85.325,85.29,11.34428775]
["bitfinex","SOLUSD",1770654096301,11.72110046,85.317,85.29,11.34428775]
["bitfinex","SOLUSD",1770654096481,4.04049688,85.325,85.29,11.34428775]
["bitfinex","SOLUSD",1770654096995,0.1,85.34,85.31,11.34428775]
["bitfinex","SOLUSD",1770654097183,0.1,85.34,85.32,11.34428775]
["bitfinex","SOLUSD",1770654097381,4.04049688,85.329,85.3,11.34428775]
["bitfinex","SOLUSD",1770654097685,4.04049688,85.328,85.29,11.34428775]
["bitfinex","SOLUSD",1770654097889,29.29559985,85.338,85.3,11.34428775]
["bitfinex","SOLUSD",1770654097890,4.04049688,85.326,85.3,11.34428775]
["bitfinex","SOLUSD",1770654098295,11.71961981,85.327,85.27,11.34428775]
["bitfinex","SOLUSD",1770654098296,4.04049688,85.309,85.27,11.34428775]
["bitfinex","SOLUSD",1770654098481,4.04049688,85.289,85.25,11.34428775]
["bitfinex","SOLUSD",1770654098986,4.04049688,85.289,85.251,11.73006768]
["bitfinex","SOLUSD",1770654099373,4.04049688,85.289,85.25,11.34428775]
["bitfinex","SOLUSD",1770654099791,4.04049688,85.279,85.24,11.34428775]
["bitfinex","SOLUSD",1770654100691,4.04049688,85.279,85.231,29.33177991]
["bitfinex","SOLUSD",1770654100995,4.04049688,85.279,85.243,11.73110992]
["bitfinex","SOLUSD",1770654101192,11.34428775,85.28,85.24,11.34428775]
["bitfinex","SOLUSD",1770654101496,4.04049688,85.287,85.25,11.34428775]
["bitfinex","SOLUSD",1770654102000,15.76575073,85.286,85.24,11.34428775]
["bitfinex","SOLUSD",1770654102197,46.88371502,85.318,85.26,11.34428775]
["bitfinex","SOLUSD",1770654102198,11.7246926,85.291,85.26,11.34428775]
["bitfinex","SOLUSD",1770654103081,11.72392197,85.296,85.27,11.34428775]
["bitfinex","SOLUSD",1770654103600,11.72392197,85.296,85.26,11.34428775]
["bitfinex","SOLUSD",1770654103999,11.72392197,85.296,85.261,11.72869189]
["bitfinex","SOLUSD",1770654104298,4.04049688,85.289,85.251,11.73006252]
["bitfinex","SOLUSD",1770654104603,4.04049688,85.289,85.23,5.13032502]
["bitfinex","SOLUSD",1770654104604,4.04049688,85.279,85.244,11.7309681]
["bitfinex","SOLUSD",1770654104807,4.04049688,85.279,85.251,11.72994386]
["bitfinex","SOLUSD",1770654105096,4.04049688,85.289,85.25,11.34428775]
["bitfinex","SOLUSD",1770654105499,4.04049688,85.289,85.251,11.73005668]
["bitfinex","SOLUSD",1770654105687,4.04049688,85.289,85.255,11.72951187]
["bitfinex","SOLUSD",1770654105995,4.04049688,85.289,85.258,11.72897165]
["bitfinex","SOLUSD",1770654106178,11.72497889,85.288,85.254,11.72964362]
["bitfinex","SOLUSD",1770654106383,15.76547577,85.288,85.254,11.72964362]
["bitfinex","SOLUSD",1770654107798,4.04049688,85.308,85.26,11.34428775]
["bitfinex","SOLUSD",1770654107997,11.72236744,85.307,85.27,11.34428775]
["bitfinex","SOLUSD",1770654108302,45.06878294,85.307,85.261,11.72869189]
["bitfinex","SOLUSD",1770654108480,4.04049688,85.306,85.261,11.72869189]
["bitfinex","SOLUSD",1770654110199,4.04049688,85.299,85.261,11.72869189]
["bitfinex","SOLUSD",1770654110591,4.04049688,85.304,85.261,11.72869189]
["bitfinex","SOLUSD",1770654110795,41.02924798,85.305,85.261,11.72869189]
["bitfinex","SOLUSD",1770654110796,4.04049688,85.299,85.261,11.72869189]
["bitfinex","SOLUSD",1770654110994,4.04049688,85.289,85.25,23.07446532]
["bitfinex","SOLUSD",1770654111199,4.04049688,85.289,85.254,11.72961501]
["bitfinex","SOLUSD",1770654111599,4.04049688,85.289,85.261,11.72869189]
["bitfinex","SOLUSD",1770654112101,4.04049688,85.289,85.257,11.72920284]
["bitfinex","SOLUSD",1770654114214,4.04049688,85.279,85.24,11.34428775]
["bitfinex","SOLUSD",1770654114907,4.04049688,85.279,85.234,5.13032502]
["bitfinex","SOLUSD",1770654115710,4.04049688,85.279,85.24,11.34428775]
["bitfinex","SOLUSD",1770654116317,11.72497889,85.288,85.25,11.34428775]
["bitfinex","SOLUSD",1770654117427,11.72497889,85.288,85.26,11.34428775]
["bitfinex","SOLUSD",1770654117594,11.72374174,85.297,85.26,11.34428775]
["bitfinex","SOLUSD",1770654117998,15.76423862,85.297,85.26,11.34428775]
["bitfinex","SOLUSD",1770654118202,4.04049688,85.296,85.26,11.34428775]
["bitfinex","SOLUSD",1770654118604,11.72374174,85.297,85.241,29.32860947]
["bitfinex","SOLUSD",1770654118605,4.04049688,85.289,85.241,29.32860947]
["bitfinex","SOLUSD",1770654118910,4.04049688,85.279,85.24,11.34428775]
["bitfinex","SOLUSD",1770654119106,4.04049688,85.279,85.235,11.7322696]
["bitfinex","SOLUSD",1770654119508,4.04049688,85.277,85.231,11.73282021]
["bitfinex","SOLUSD",1770654119712,4.04049688,85.277,85.231,41.06487075]
["bitfinex","SOLUSD",1770654120098,11.7263538,85.278,85.24,11.34428775]
["bitfinex","SOLUSD",1770654120515,4.04049688,85.277,85.24,11.34428775]
["bitfinex","SOLUSD",1770654120711,4.04049688,85.277,85.231,41.06487075]
["bitfinex","SOLUSD",1770654120898,11.7263538,85.278,85.22,11.34428775]
["bitfinex","SOLUSD",1770654120899,4.04049688,85.269,85.22,11.34428775]
["bitfinex","SOLUSD",1770654121106,4.04049688,85.269,85.231,11.73282021]
["bitfinex","SOLUSD",1770654121616,29.31242613,85.289,85.24,11.34428775]
["bitfinex","SOLUSD",1770654121820,11.72497889,85.288,85.25,11.34428775]
["bitfinex","SOLUSD",1770654122113,4.04049688,85.287,85.25,11.34428775]
["bitfinex","SOLUSD",1770654122317,11.72346686,85.299,85.26,11.34428775]
["bitfinex","SOLUSD",1770654122699,11.72346686,85.299,85.27,11.34428775]
["bitfinex","SOLUSD",1770654122900,15.7625895,85.309,85.27,11.34428775]
["bitfinex","SOLUSD",1770654123100,4.04049688,85.308,85.27,11.34428775]
["bitfinex","SOLUSD",1770654123297,4.04049688,85.308,85.26,11.34428775]
["bitfinex","SOLUSD",1770654123502,4.04049688,85.308,85.27,11.34428775]
["bitfinex","SOLUSD",1770654123699,11.72236744,85.307,85.271,11.72731643]
["bitfinex","SOLUSD",1770654124020,11.72236744,85.307,85.28,11.34428775]
["bitfinex","SOLUSD",1770654124698,4.04049688,85.31,85.28,11.34428775]
["bitfinex","SOLUSD",1770654124912,4.04049688,85.31,85.273,11.72697143]
["bitfinex","SOLUSD",1770654125308,4.04049688,85.31,85.27,11.32501435]
["bitfinex","SOLUSD",1770654125515,4.04049688,85.31,85.281,11.72594129]
["bitfinex","SOLUSD",1770654125824,4.04049688,85.31,85.29,11.32501435]
["bitfinex","SOLUSD",1770654126023,11.72071871,85.319,85.29,11.32501435]
["bitfinex","SOLUSD",1770654126319,4.04049688,85.32,85.29,11.32501435]
["bitfinex","SOLUSD",1770654126524,0.1,85.33,85.31,11.32501435]
["bitfinex","SOLUSD",1770654126698,0.1,85.33,85.32,11.32501435]
["bitfinex","SOLUSD",1770654126900,4.04049688,85.357,85.321,11.72044397]
["bitfinex","SOLUSD",1770654127118,11.71521113,85.36,85.33,11.32501435]
["bitfinex","SOLUSD",1770654127799,4.04049688,85.367,85.33,11.32501435]
["bitfinex","SOLUSD",1770654127999,11.71375216,85.37,85.34,11.32501435]
["bitfinex","SOLUSD",1770654128200,4.04049688,85.39,85.36,11.32501435]
["bitfinex","SOLUSD",1770654128920,4.04049688,85.408,85.37,11.32501435]
["bitfinex","SOLUSD",1770654129231,4.04049688,85.407,85.37,11.32501435]
["bitfinex","SOLUSD",1770654129704,4.04049688,85.407,85.38,11.32501435]
["bitfinex","SOLUSD",1770654129899,0.1,85.41,85.4,11.32501435]
["bitfinex","SOLUSD",1770654130101,0.1,85.41,85.38,11.32501435]
["bitfinex","SOLUSD",1770654130308,0.1,85.41,85.4,11.32501435]
["bitfinex","SOLUSD",1770654130504,4.14049688,85.41,85.38,11.32501435]
["bitfinex","SOLUSD",1770654130710,4.14049688,85.41,85.39,11.32501435]
["bitfinex","SOLUSD",1770654130905,4.14049688,85.41,85.364,5.36086188]
["bitfinex","SOLUSD",1770654130906,0.1,85.41,85.4,11.32501435]
["bitfinex","SOLUSD",1770654131103,0.1,85.41,85.401,11.70946476]
["bitfinex","SOLUSD",1770654131299,11.7050497,85.434,85.401,11.70946476]
["bitfinex","SOLUSD",1770654131524,11.7050497,85.434,85.41,4.18e-06]
["bitfinex","SOLUSD",1770654131727,4.04049688,85.433,85.4,11.32501435]
["bitfinex","SOLUSD",1770654132032,4.04049688,85.419,85.38,11.32501435]
["bitfinex","SOLUSD",1770654132406,4.04049688,85.431,85.4,11.32501435]
["bitfinex","SOLUSD",1770654132810,40.96740426,85.434,85.354,5.36086188]
["bitfinex","SOLUSD",1770654132811,4.04049688,85.419,85.38,11.32501435]
["bitfinex","SOLUSD",1770654133001,4.04049688,85.417,85.37,11.32501435]
["bitfinex","SOLUSD",1770654133202,4.04049688,85.417,85.38,11.32501435]
["bitfinex","SOLUSD",1770654133405,4.04049688,85.439,85.4,11.32501435]
["bitfinex","SOLUSD",1770654133602,11.70439382,85.438,85.41,11.32501435]
["bitfinex","SOLUSD",1770654133807,15.7448907,85.438,85.41,11.32501435]
["bitfinex","SOLUSD",1770654134114,4.04049688,85.449,85.41,11.32501435]
["bitfinex","SOLUSD",1770654134509,4.04049688,85.429,85.39,11.32501435]
["bitfinex","SOLUSD",1770654135325,4.04049688,85.427,85.39,11.32501435]
["bitfinex","SOLUSD",1770654135712,4.04049688,85.427,85.391,11.71083603]
["bitfinex","SOLUSD",1770654136208,4.04049688,85.419,85.38,11.32501435]
["bitfinex","SOLUSD",1770654136523,4.04049688,85.409,85.38,11.32501435]
["bitfinex","SOLUSD",1770654137024,4.04049688,85.409,85.376,11.71289218]
["bitfinex","SOLUSD",1770654137207,4.04049688,85.409,85.371,11.71350142]
["bitfinex","SOLUSD",1770654137408,4.04049688,85.407,85.371,11.71350142]
["bitfinex","SOLUSD",1770654137625,11.70787989,85.413,85.38,11.32501435]
["bitfinex","SOLUSD",1770654137822,4.04049688,85.412,85.371,11.71350142]
["bitfinex","SOLUSD",1770654138027,4.04049688,85.409,85.37,11.32501435]
["bitfinex","SOLUSD",1770654138326,11.32501435,85.41,85.351,5.13032502]
["bitfinex","SOLUSD",1770654138327,11.70787989,85.413,85.39,11.32501435]
["bitfinex","SOLUSD",1770654138523,4.04049688,85.412,85.38,11.32501435]
["bitfinex","SOLUSD",1770654138724,11.70787989,85.413,85.371,11.71357955]
["bitfinex","SOLUSD",1770654138725,4.04049688,85.409,85.371,11.71357955]
["bitfinex","SOLUSD",1770654140711,4.04049688,85.43,85.39,11.32501435]
["bitfinex","SOLUSD",1770654140910,4.04049688,85.428,85.39,11.32501435]
["bitfinex","SOLUSD",1770654141124,4.04049688,85.419,85.38,11.32501435]
["bitfinex","SOLUSD",1770654141512,4.04049688,85.419,85.39,11.32501435]
["bitfinex","SOLUSD",1770654141828,4.04049688,85.417,85.381,11.71220763]
["bitfinex","SOLUSD",1770654142631,4.04049688,85.417,85.39,11.32501435]
["bitfinex","SOLUSD",1770654143526,4.04049688,85.415,85.39,11.32501435]
["bitfinex","SOLUSD",1770654144240,4.04049688,85.415,85.381,11.71220763]
["bitfinex","SOLUSD",1770654144626,4.04049688,85.413,85.37,11.32501435]
["bitfinex","SOLUSD",1770654145138,4.04049688,85.413,85.372,11.71337039]
["bitfinex","SOLUSD",1770654145338,4.04049688,85.409,85.37,11.32501435]
["bitfinex","SOLUSD",1770654145713,4.04049688,85.409,85.372,11.7133252]
["bitfinex","SOLUSD",1770654146239,4.04049688,85.409,85.377,11.71268128]
["bitfinex","SOLUSD",1770654146433,4.04049688,85.409,85.371,11.71357945]
["bitfinex","SOLUSD",1770654146934,4.04049688,85.407,85.371,11.71357955]
["bitfinex","SOLUSD",1770654147137,29.26601409,85.424,85.39,11.32501435]
["bitfinex","SOLUSD",1770654147463,11.70572274,85.429,85.4,11.32501435]
["bitfinex","SOLUSD",1770654147627,11.70572274,85.429,85.41,11.32501435]
["bitfinex","SOLUSD",1770654148342,4.04049688,85.435,85.41,11.32501435]
["bitfinex","SOLUSD",1770654148538,11.70494182,85.434,85.41,11.32501435]
["bitfinex","SOLUSD",1770654148834,11.70494182,85.434,85.4,11.32501435]
["bitfinex","SOLUSD",1770654149026,4.04049688,85.433,85.401,11.70946476]
["bitfinex","SOLUSD",1770654149227,4.04049688,85.433,85.41,11.32501435]
["bitfinex","SOLUSD",1770654149824,4.04049688,85.448,85.41,11.32501435]
["bitfinex","SOLUSD",1770654150434,4.04049688,85.448,85.401,40.98312666]
["bitfinex","SOLUSD",1770654150435,4.04049688,85.448,85.42,11.32501435]
["bitfinex","SOLUSD",1770654150638,4.04049688,85.448,85.43,11.32501435]
["bitfinex","SOLUSD",1770654151045,11.70316102,85.447,85.42,11.32501435]
["bitfinex","SOLUSD",1770654151343,4.04049688,85.448,85.42,11.32501435]
["bitfinex","SOLUSD",1770654151731,11.70301536,85.449,85.42,11.32501435]
["bitfinex","SOLUSD",1770654152532,4.04049688,85.448,85.41,11.32501435]
["bitfinex","SOLUSD",1770654153139,4.04049688,85.446,85.41,23.03320147]
["bitfinex","SOLUSD",1770654153841,4.04049688,85.446,85.4,11.32501435]
["bitfinex","SOLUSD",1770654154026,4.04049688,85.439,85.407,11.70853592]
["bitfinex","SOLUSD",1770654154220,4.04049688,85.439,85.402,11.7091913]
["bitfinex","SOLUSD",1770654154953,4.04049688,85.439,85.391,11.71072509]
["bitfinex","SOLUSD",1770654155125,4.04049688,85.437,85.378,5.13032502]
["bitfinex","SOLUSD",1770654155325,40.96537839,85.438,85.375,29.28241954]
["bitfinex","SOLUSD",1770654155326,4.04049688,85.429,85.391,11.71076139]
["bitfinex","SOLUSD",1770654156554,4.04049688,85.429,85.39,11.32501435]
["bitfinex","SOLUSD",1770654156857,11.70439382,85.438,85.4,11.32501435]
["bitfinex","SOLUSD",1770654157064,11.70439382,85.438,85.356,3.77796567]
["bitfinex","SOLUSD",1770654157065,3.64439486,85.406,85.356,3.77796567]
["bitfinex","SOLUSD",1770654157231,3.64439486,85.389,85.356,3.77796567]
["bitfinex","SOLUSD",1770654157435,40.98120717,85.405,85.361,3.77796567]
["bitfinex","SOLUSD",1770654157436,3.64439486,85.4,85.361,3.77796567]
["bitfinex","SOLUSD",1770654157641,3.64439486,85.389,85.34,11.32501435]
["bitfinex","SOLUSD",1770654157831,3.64439486,85.379,85.341,3.77796567]
["bitfinex","SOLUSD",1770654159051,11.32501435,85.37,85.341,3.77796567]
["bitfinex","SOLUSD",1770654159456,11.71385397,85.369,85.341,3.77796567]
["bitfinex","SOLUSD",1770654160359,3.64439486,85.393,85.351,3.77796567]
["bitfinex","SOLUSD",1770654160552,14.96940921,85.4,85.361,3.77796567]
["bitfinex","SOLUSD",1770654160748,3.64439486,85.399,85.361,3.77796567]
["bitfinex","SOLUSD",1770654161068,11.32501435,85.39,85.361,3.77796567]
["bitfinex","SOLUSD",1770654161356,11.32501435,85.38,85.35,3.77796567]
["bitfinex","SOLUSD",1770654161556,3.64439486,85.387,85.35,3.77796567]
["bitfinex","SOLUSD",1770654162134,3.64439486,85.387,85.351,11.71632435]
["bitfinex","SOLUSD",1770654162476,3.64439486,85.387,85.352,3.77796567]
["bitfinex","SOLUSD",1770654163660,11.71152179,85.386,85.353,11.71604981]
["bitfinex","SOLUSD",1770654163955,11.71152179,85.386,85.354,3.77796567]
["bitfinex","SOLUSD",1770654164630,3.64439486,85.385,85.354,3.77796567]
["bitfinex","SOLUSD",1770654165443,11.71152179,85.386,85.354,3.77796567]
["bitfinex","SOLUSD",1770654166458,3.99635228,85.385,85.354,3.77796567]
["bitfinex","SOLUSD",1770654169055,3.99635228,85.379,85.345,4.0030662]
["bitfinex","SOLUSD",1770654170355,11.71261917,85.378,85.347,4.0030662]
["bitfinex","SOLUSD",1770654172160,3.99635228,85.389,85.346,11.71701075]
["bitfinex","SOLUSD",1770654172161,3.99635228,85.389,85.351,4.0030662]
["bitfinex","SOLUSD",1770654172452,11.32501435,85.39,85.352,11.71618708]
["bitfinex","SOLUSD",1770654172453,3.99635228,85.387,85.352,11.71618708]
["bitfinex","SOLUSD",1770654172634,11.71124748,85.388,85.336,29.29577078]
["bitfinex","SOLUSD",1770654172635,3.99635228,85.379,85.348,4.0030662]
["bitfinex","SOLUSD",1770654174260,11.32501435,85.37,85.331,4.0030662]
["bitfinex","SOLUSD",1770654174559,3.99635228,85.339,85.306,11.72243097]
["bitfinex","SOLUSD",1770654175055,3.99635228,85.339,85.306,15.72549717]
["bitfinex","SOLUSD",1770654175939,99.55726297,85.378,85.321,4.0030662]
["bitfinex","SOLUSD",1770654175940,11.71670072,85.349,85.321,4.0030662]
["bitfinex","SOLUSD",1770654176134,11.71670072,85.349,85.301,41.03117196]
["bitfinex","SOLUSD",1770654176135,11.32501435,85.33,85.301,15.72625819]
["bitfinex","SOLUSD",1770654176340,11.32501435,85.33,85.302,4.0030662]
["bitfinex","SOLUSD",1770654176548,3.99635228,85.329,85.297,11.7236049]
["bitfinex","SOLUSD",1770654176749,3.99635228,85.329,85.302,4.0030662]
["bitfinex","SOLUSD",1770654177742,41.00819798,85.349,85.311,4.0030662]
["bitfinex","SOLUSD",1770654177743,3.99635228,85.348,85.311,4.0030662]
["bitfinex","SOLUSD",1770654177942,11.71687346,85.347,85.313,4.0030662]
["bitfinex","SOLUSD",1770654178958,3.99635228,85.346,85.312,11.72168042]
["bitfinex","SOLUSD",1770654179167,3.99635228,85.339,85.304,4.0030662]
["bitfinex","SOLUSD",1770654179843,3.99635228,85.337,85.304,4.0030662]
["bitfinex","SOLUSD",1770654180966,3.99635228,85.337,85.306,4.0030662]
["bitfinex","SOLUSD",1770654181266,3.99635228,85.346,85.311,4.0030662]
["bitfinex","SOLUSD",1770654182045,3.99635228,85.344,85.312,11.72168042]
["bitfinex","SOLUSD",1770654182571,3.99635228,85.344,85.313,4.0030662]
["bitfinex","SOLUSD",1770654182776,11.71426563,85.366,85.331,4.0030662]
["bitfinex","SOLUSD",1770654183145,3.99635228,85.365,85.331,4.0030662]
["bitfinex","SOLUSD",1770654183341,3.99635228,85.359,85.323,4.0030662]
["bitfinex","SOLUSD",1770654184150,11.71441129,85.365,85.331,4.0030662]
["bitfinex","SOLUSD",1770654184557,15.71076357,85.365,85.331,4.0030662]
["bitfinex","SOLUSD",1770654184756,3.99635228,85.365,85.331,4.0030662]
["bitfinex","SOLUSD",1770654184956,3.99635228,85.384,85.35,15.3078497]
["bitfinex","SOLUSD",1770654185165,3.99635228,85.405,85.361,4.0030662]
["bitfinex","SOLUSD",1770654186259,3.99635228,85.403,85.363,4.0030662]
["bitfinex","SOLUSD",1770654187858,3.99635228,85.403,85.362,11.71481455]
["bitfinex","SOLUSD",1770654188072,3.99635228,85.399,85.358,11.71533231]
["bitfinex","SOLUSD",1770654188268,3.99635228,85.397,85.362,11.71481455]
["bitfinex","SOLUSD",1770654188468,3.99635228,85.397,85.36,11.3047835]
["bitfinex","SOLUSD",1770654188672,3.99635228,85.389,85.356,11.71553275]
["bitfinex","SOLUSD",1770654189065,3.99635228,85.389,85.34,11.3047835]
["bitfinex","SOLUSD",1770654189273,3.99635228,85.389,85.35,11.71640685]
["bitfinex","SOLUSD",1770654189569,11.3047835,85.38,85.34,11.3047835]
["bitfinex","SOLUSD",1770654189871,3.99635228,85.379,85.34,11.3047835]
["bitfinex","SOLUSD",1770654190071,3.99635228,85.379,85.35,11.3047835]
["bitfinex","SOLUSD",1770654190270,3.99635228,85.379,85.34,11.3047835]
["bitfinex","SOLUSD",1770654190470,3.99635228,85.377,85.341,11.71769723]
["bitfinex","SOLUSD",1770654190978,3.99635228,85.377,85.341,15.72076343]
["bitfinex","SOLUSD",1770654191473,11.71205916,85.383,85.351,4.0030662]
["bitfinex","SOLUSD",1770654191668,3.99635228,85.387,85.36,11.3047835]
["bitfinex","SOLUSD",1770654192566,3.99635228,85.396,85.37,11.3047835]
["bitfinex","SOLUSD",1770654192761,3.99635228,85.413,85.38,11.3047835]
["bitfinex","SOLUSD",1770654193361,3.99635228,85.409,85.37,11.3047835]
["bitfinex","SOLUSD",1770654198178,3.95255532,85.407,85.371,11.71357955]
["bitfinex","SOLUSD",1770654198377,3.95255532,85.399,85.367,11.71404401]
["bitfinex","SOLUSD",1770654198881,3.95255532,85.399,85.371,11.71357955]
["bitfinex","SOLUSD",1770654199581,3.95255532,85.399,85.367,11.71406128]
["bitfinex","SOLUSD",1770654199782,3.95255532,85.399,85.35,11.3047835]
["bitfinex","SOLUSD",1770654200001,3.6915652,85.389,85.35,11.3047835]
["bitfinex","SOLUSD",1770654200279,3.6915652,85.389,85.352,11.71612497]
["bitfinex","SOLUSD",1770654200579,3.6915652,85.387,85.351,11.71632435]
["bitfinex","SOLUSD",1770654200977,3.6915652,85.379,85.34,11.3047835]
["bitfinex","SOLUSD",1770654201177,3.6915652,85.379,85.351,11.71632435]
["bitfinex","SOLUSD",1770654201482,3.6915652,85.379,85.347,11.71677396]
["bitfinex","SOLUSD",1770654202184,3.6915652,85.369,85.32,11.3047835]
["bitfinex","SOLUSD",1770654202391,3.6915652,85.359,85.32,11.3047835]
["bitfinex","SOLUSD",1770654202686,3.6915652,85.349,85.312,11.72159812]
["bitfinex","SOLUSD",1770654202980,3.6915652,85.349,85.312,11.72167705]
["bitfinex","SOLUSD",1770654203162,3.6915652,85.339,85.301,3.72447633]
["bitfinex","SOLUSD",1770654203363,3.6915652,85.339,85.301,11.72318796]
["bitfinex","SOLUSD",1770654203777,3.6915652,85.339,85.276,5.13032502]
["bitfinex","SOLUSD",1770654203778,3.6915652,85.357,85.33,11.3047835]
["bitfinex","SOLUSD",1770654204189,3.6915652,85.357,85.32,23.02527473]
["bitfinex","SOLUSD",1770654204485,3.6915652,85.349,85.311,11.72181781]
["bitfinex","SOLUSD",1770654205083,3.6915652,85.349,85.312,3.72447633]
["bitfinex","SOLUSD",1770654206882,3.6915652,85.347,85.311,11.72181781]
["bitfinex","SOLUSD",1770654207187,3.6915652,85.347,85.313,11.72154302]
["bitfinex","SOLUSD",1770654207683,3.6915652,85.339,85.301,11.72312104]
["bitfinex","SOLUSD",1770654207993,3.6915652,85.329,85.285,3.72447633]
["bitfinex","SOLUSD",1770654208167,3.6915652,85.329,85.291,3.72447633]
["bitfinex","SOLUSD",1770654208368,3.6915652,85.339,85.301,3.72447633]
["bitfinex","SOLUSD",1770654208587,3.6915652,85.339,85.301,15.44761059]
["bitfinex","SOLUSD",1770654208769,3.6915652,85.339,85.301,3.72447633]
["bitfinex","SOLUSD",1770654208975,3.6915652,85.329,85.29,11.3047835]
["bitfinex","SOLUSD",1770654209288,3.6915652,85.329,85.294,11.7241541]
["bitfinex","SOLUSD",1770654210282,3.6915652,85.329,85.294,15.44863043]
["bitfinex","SOLUSD",1770654211003,3.6915652,85.373,85.326,3.72447633]
["bitfinex","SOLUSD",1770654211195,3.6915652,85.394,85.361,3.72447633]
["bitfinex","SOLUSD",1770654211369,3.6915652,85.394,85.37,11.3047835]
["bitfinex","SOLUSD",1770654211568,3.6915652,85.394,85.361,3.72447633]
["bitfinex","SOLUSD",1770654211778,11.70924278,85.403,85.371,3.72447633]
["bitfinex","SOLUSD",1770654211991,11.70924278,85.403,85.38,11.3047835]
["bitfinex","SOLUSD",1770654212292,11.70924278,85.403,85.371,3.72447633]
["bitfinex","SOLUSD",1770654212477,11.70924278,85.403,85.38,11.3047835]
["bitfinex","SOLUSD",1770654212878,3.6915652,85.405,85.39,11.3047835]
["bitfinex","SOLUSD",1770654213390,3.6915652,85.403,85.38,11.3047835]
["bitfinex","SOLUSD",1770654214693,3.6915652,85.403,85.357,3.72447633]
["bitfinex","SOLUSD",1770654214873,3.6915652,85.403,85.36,11.3047835]
["bitfinex","SOLUSD",1770654215386,2.95042452,85.401,85.36,11.3047835]
["bitfinex","SOLUSD",1770654215995,2.9503045,85.399,85.36,11.3047835]
["bitfinex","SOLUSD",1770654216890,2.9503045,85.399,85.37,11.3047835]
["bitfinex","SOLUSD",1770654217590,40.98456637,85.398,85.361,3.72447633]
["bitfinex","SOLUSD",1770654217784,43.93463494,85.398,85.361,3.72447633]
["bitfinex","SOLUSD",1770654217991,43.93463494,85.398,85.37,11.3047835]
["bitfinex","SOLUSD",1770654218575,43.93463494,85.398,85.361,3.72447633]
["bitfinex","SOLUSD",1770654219199,2.94995264,85.397,85.361,3.72447633]
["bitfinex","SOLUSD",1770654219596,2.94995264,85.397,85.351,11.71620168]
["bitfinex","SOLUSD",1770654219802,2.94983804,85.389,85.35,11.3047835]
["bitfinex","SOLUSD",1770654220099,2.94983804,85.389,85.36,11.3047835]
["bitfinex","SOLUSD",1770654221193,11.7098761,85.398,85.37,11.3047835]
["bitfinex","SOLUSD",1770654222198,11.7098761,85.398,85.37,15.02925983]
["bitfinex","SOLUSD",1770654222800,2.94939117,85.419,85.381,3.72447633]
["bitfinex","SOLUSD",1770654222998,2.94939117,85.419,85.37,11.3047835]
["bitfinex","SOLUSD",1770654223297,2.94939117,85.409,85.37,11.3047835]
["bitfinex","SOLUSD",1770654224500,2.94910175,85.407,85.361,3.72447633]
["bitfinex","SOLUSD",1770654224701,2.94910175,85.399,85.361,3.72447633]
["bitfinex","SOLUSD",1770654224903,2.94910175,85.399,85.36,11.3047835]
["bitfinex","SOLUSD",1770654225202,2.94910175,85.389,85.35,11.3047835]
["bitfinex","SOLUSD",1770654226100,2.94881893,85.379,85.343,3.72447633]
["bitfinex","SOLUSD",1770654226315,2.94881893,85.379,85.34,11.3047835]
["bitfinex","SOLUSD",1770654226487,2.94881893,85.379,85.341,3.80902819]
["bitfinex","SOLUSD",1770654226687,11.71261917,85.378,85.35,11.3047835]
["bitfinex","SOLUSD",1770654226891,14.66129913,85.378,85.341,3.80902819]
["bitfinex","SOLUSD",1770654227089,2.94867996,85.377,85.341,3.80902819]
["bitfinex","SOLUSD",1770654228699,40.99512743,85.376,85.341,3.80902819]
["bitfinex","SOLUSD",1770654228901,2.94840678,85.375,85.341,3.80902819]
["bitfinex","SOLUSD",1770654230812,2.94813984,85.369,85.322,3.80902819]
["bitfinex","SOLUSD",1770654231609,11.3047835,85.36,85.322,3.80902819]
["bitfinex","SOLUSD",1770654231812,2.94800866,85.359,85.322,3.80902819]
["bitfinex","SOLUSD",1770654232809,11.71536352,85.358,85.341,3.80902819]
["bitfinex","SOLUSD",1770654233318,11.71357955,85.371,85.341,3.80902819]
["bitfinex","SOLUSD",1770654237211,29.28054265,85.381,85.35,11.3047835]
["bitfinex","SOLUSD",1770654237422,11.71179612,85.384,85.36,11.3047835]
["bitfinex","SOLUSD",1770654239020,2.94737504,85.394,85.36,11.3047835]
["bitfinex","SOLUSD",1770654239021,11.71056175,85.393,85.361,3.80902819]
["bitfinex","SOLUSD",1770654239220,40.98696613,85.393,85.361,3.80902819]
["bitfinex","SOLUSD",1770654239411,2.94713167,85.379,85.339,3.80902819]
["bitfinex","SOLUSD",1770654239735,2.94701207,85.369,85.331,15.52802004]
["bitfinex","SOLUSD",1770654239903,2.94701207,85.369,85.332,3.80902819]
["bitfinex","SOLUSD",1770654240699,2.94701207,85.369,85.334,3.80902819]
["bitfinex","SOLUSD",1770654240899,2.94689385,85.359,85.316,11.72104587]
["bitfinex","SOLUSD",1770654241221,11.3047835,85.36,85.317,3.80902819]
["bitfinex","SOLUSD",1770654241222,2.94689385,85.357,85.317,3.80902819]
["bitfinex","SOLUSD",1770654241401,2.94689385,85.349,85.308,3.80902819]
["bitfinex","SOLUSD",1770654241837,2.94689385,85.349,85.313,3.80902819]
["bitfinex","SOLUSD",1770654243623,2.94654727,85.347,85.313,3.80902819]
["bitfinex","SOLUSD",1770654244311,11.71673618,85.348,85.321,3.80902819]
["bitfinex","SOLUSD",1770654244625,2.94643439,85.347,85.311,3.80902819]
["bitfinex","SOLUSD",1770654244821,2.94643439,85.329,85.294,3.80902819]
["bitfinex","SOLUSD",1770654245038,2.94643439,85.347,85.311,3.80902819]
["bitfinex","SOLUSD",1770654245326,41.00857664,85.348,85.321,3.80902819]
["bitfinex","SOLUSD",1770654245327,11.71673618,85.348,85.321,3.80902819]
["bitfinex","SOLUSD",1770654246022,11.71577529,85.355,85.323,3.80902819]
["bitfinex","SOLUSD",1770654246199,41.00521351,85.355,85.323,3.80902819]
["bitfinex","SOLUSD",1770654247532,2.9462125,85.354,85.313,3.80902819]
["bitfinex","SOLUSD",1770654247707,2.9462125,85.354,85.316,3.80902819]
["bitfinex","SOLUSD",1770654248110,2.94610346,85.352,85.316,3.80902819]
["bitfinex","SOLUSD",1770654248312,2.94610346,85.349,85.316,3.80902819]
["bitfinex","SOLUSD",1770654249418,41.00617435,85.353,85.321,3.80902819]
["bitfinex","SOLUSD",1770654250735,2.9457838,85.352,85.312,11.72156796]
["bitfinex","SOLUSD",1770654250919,2.9457838,85.349,85.312,11.72156796]
["bitfinex","SOLUSD",1770654251318,2.9457838,85.349,85.315,11.72114551]
["bitfinex","SOLUSD",1770654251532,11.32022388,85.33,85.298,3.80902819]
["bitfinex","SOLUSD",1770654251832,2.94567969,85.333,85.302,3.80902819]
["bitfinex","SOLUSD",1770654252323,11.32022388,85.34,85.302,3.80902819]
["bitfinex","SOLUSD",1770654253126,43.95847825,85.339,85.302,3.80902819]
["bitfinex","SOLUSD",1770654254030,2.94547503,85.338,85.302,3.80902819]
["bitfinex","SOLUSD",1770654254238,2.94547503,85.329,85.294,3.80902819]
["bitfinex","SOLUSD",1770654254414,2.94547503,85.338,85.301,3.80902819]
["bitfinex","SOLUSD",1770654255639,41.01386268,85.337,85.301,3.80902819]
["bitfinex","SOLUSD",1770654255827,11.71824648,85.337,85.311,3.99610411]
["bitfinex","SOLUSD",1770654256535,11.71824648,85.337,85.321,3.99610411]
["bitfinex","SOLUSD",1770654257828,29.29259898,85.346,85.321,3.99610411]
["bitfinex","SOLUSD",1770654259842,144.90960973,85.346,85.321,3.99610411]
["bitfinex","SOLUSD",1770654261638,115.61701075,85.346,85.321,3.99610411]
["bitfinex","SOLUSD",1770654261841,11.71440285,85.365,85.331,3.96401036]
["bitfinex","SOLUSD",1770654262724,14.65883304,85.365,85.331,3.96401036]
["bitfinex","SOLUSD",1770654263938,14.65883304,85.365,85.333,3.96401036]
["bitfinex","SOLUSD",1770654264136,11.71440285,85.365,85.333,3.96401036]
["bitfinex","SOLUSD",1770654264425,11.71440285,85.365,85.341,3.96401036]
["bitfinex","SOLUSD",1770654265227,41.00040999,85.365,85.341,3.96401036]
["bitfinex","SOLUSD",1770654265426,2.94425407,85.349,85.31,3.96401036]
["bitfinex","SOLUSD",1770654265932,2.94416753,85.347,85.312,3.96401036]
["bitfinex","SOLUSD",1770654266440,11.32022388,85.34,85.312,3.96401036]
["bitfinex","SOLUSD",1770654266635,2.94416753,85.347,85.312,3.96401036]
["bitfinex","SOLUSD",1770654267346,11.32022388,85.36,85.312,3.96401036]
["bitfinex","SOLUSD",1770654267564,46.83260397,85.411,85.341,3.96401036]
["bitfinex","SOLUSD",1770654267565,11.71330514,85.373,85.341,3.96401036]
["bitfinex","SOLUSD",1770654268238,29.28228086,85.376,85.341,3.96401036]
["bitfinex","SOLUSD",1770654270330,43.93900559,85.376,85.341,3.96401036]
["bitfinex","SOLUSD",1770654270644,2.9437495,85.359,85.321,3.96401036]
["bitfinex","SOLUSD",1770654272252,41.00377233,85.358,85.321,3.96401036]
["bitfinex","SOLUSD",1770654272547,2.94366875,85.389,85.351,3.96401036]
["bitfinex","SOLUSD",1770654273430,2.94358893,85.387,85.351,3.96401036]
["bitfinex","SOLUSD",1770654273645,11.32022388,85.38,85.351,3.96401036]
["bitfinex","SOLUSD",1770654274149,11.32022388,85.38,85.352,3.96401036]
["bitfinex","SOLUSD",1770654276150,11.71248199,85.379,85.352,3.96401036]
["bitfinex","SOLUSD",1770654276353,11.71248199,85.379,85.354,3.96401036]
["bitfinex","SOLUSD",1770654276731,11.71153966,85.386,85.354,3.96401036]
["bitfinex","SOLUSD",1770654278343,40.98429217,85.399,85.356,3.96401036]
["bitfinex","SOLUSD",1770654278653,40.98429217,85.399,85.361,3.96401036]
["bitfinex","SOLUSD",1770654279329,11.32022388,85.39,85.361,3.96401036]
["bitfinex","SOLUSD",1770654280557,40.98888615,85.389,85.361,3.96401036]
["bitfinex","SOLUSD",1770654282238,40.98888615,85.389,85.361,11.71494321]
["bitfinex","SOLUSD",1770654282442,40.98888615,85.389,85.362,3.96401036]
["bitfinex","SOLUSD",1770654284161,40.98456637,85.398,85.362,3.96401036]
["bitfinex","SOLUSD",1770654284468,2.94276916,85.397,85.364,3.96401036]
["bitfinex","SOLUSD",1770654284640,11.32022388,85.39,85.364,3.96401036]
["bitfinex","SOLUSD",1770654284839,2.94269967,85.389,85.364,3.96401036]
["bitfinex","SOLUSD",1770654285235,2.94269967,85.389,85.343,5.13032502]
["bitfinex","SOLUSD",1770654285236,11.32022388,85.38,85.352,3.96401036]
["bitfinex","SOLUSD",1770654285438,2.94263098,85.379,85.344,3.9992066]
["bitfinex","SOLUSD",1770654285661,11.32022388,85.38,85.344,3.9992066]
["bitfinex","SOLUSD",1770654285662,14.26278696,85.38,85.344,3.9992066]
["bitfinex","SOLUSD",1770654286462,11.71248199,85.379,85.346,3.9992066]
["bitfinex","SOLUSD",1770654288381,11.70973898,85.399,85.353,3.9992066]
["bitfinex","SOLUSD",1770654288558,11.70973898,85.399,85.361,3.9992066]
["bitfinex","SOLUSD",1770654289576,29.27126264,85.408,85.352,41.00665479]
["bitfinex","SOLUSD",1770654289577,11.70887802,85.406,85.371,3.9992066]
["bitfinex","SOLUSD",1770654290789,40.97470276,85.419,85.373,3.9992066]
["bitfinex","SOLUSD",1770654291577,40.97470276,85.419,85.38,11.32022388]
["bitfinex","SOLUSD",1770654291762,0.1,85.47,85.391,3.9992066]
["bitfinex","SOLUSD",1770654291763,11.70562689,85.429,85.391,3.9992066]
["bitfinex","SOLUSD",1770654292790,2.94210912,85.418,85.391,3.9992066]
["bitfinex","SOLUSD",1770654292963,11.32022388,85.41,85.376,3.9992066]
["bitfinex","SOLUSD",1770654293161,11.32022388,85.4,85.376,3.9992066]
["bitfinex","SOLUSD",1770654294291,11.70973898,85.399,85.376,3.9992066]
["bitfinex","SOLUSD",1770654294791,11.70836797,85.409,85.378,3.9992066]
["bitfinex","SOLUSD",1770654295284,14.65035399,85.409,85.378,3.9992066]
["bitfinex","SOLUSD",1770654295489,11.32022388,85.4,85.37,3.9992066]
["bitfinex","SOLUSD",1770654297169,11.70850505,85.408,85.372,3.9992066]
["bitfinex","SOLUSD",1770654299299,11.70850505,85.408,85.374,3.9992066]
["bitfinex","SOLUSD",1770654300690,11.32022388,85.38,85.361,3.9992066]
["bitfinex","SOLUSD",1770654300880,11.32022388,85.39,85.361,3.9992066]
["bitfinex","SOLUSD",1770654301393,11.32022388,85.41,85.362,3.9992066]
["bitfinex","SOLUSD",1770654301591,11.32022388,85.4,85.362,3.9992066]
["bitfinex","SOLUSD",1770654301788,11.32022388,85.4,85.362,3.93870857]
["bitfinex","SOLUSD",1770654302478,40.97688903,85.414,85.362,3.93870857]
["bitfinex","SOLUSD",1770654302479,11.32022388,85.39,85.362,3.93870857]
["bitfinex","SOLUSD",1770654302794,3.00207491,85.399,85.362,3.93870857]
["bitfinex","SOLUSD",1770654303400,11.7098761,85.398,85.362,3.93870857]
["bitfinex","SOLUSD",1770654303605,3.00196397,85.397,85.362,3.93870857]
["bitfinex","SOLUSD",1770654303780,11.32022388,85.39,85.364,3.9992066]
["bitfinex","SOLUSD",1770654304100,3.00196397,85.397,85.364,3.9992066]
["bitfinex","SOLUSD",1770654304482,40.98456637,85.398,85.364,3.9992066]
["bitfinex","SOLUSD",1770654305893,40.98456637,85.398,85.366,3.9992066]
["bitfinex","SOLUSD",1770654306098,11.32022388,85.38,85.355,3.9992066]
["bitfinex","SOLUSD",1770654306399,3.00185556,85.389,85.362,3.9992066]
["bitfinex","SOLUSD",1770654306797,11.32022388,85.39,85.362,3.9992066]
["bitfinex","SOLUSD",1770654306996,3.00180228,85.397,85.362,3.9992066]
["bitfinex","SOLUSD",1770654307378,11.30275602,85.44,85.362,3.9992066]
["bitfinex","SOLUSD",1770654307379,43.98732852,85.396,85.362,3.9992066]
["bitfinex","SOLUSD",1770654307581,3.00180228,85.395,85.362,3.9992066]
["bitfinex","SOLUSD",1770654308903,4.22000061,85.39,85.362,3.9992066]
["bitfinex","SOLUSD",1770654310387,11.71111033,85.389,85.362,3.9992066]
["bitfinex","SOLUSD",1770654310704,11.71111033,85.389,85.364,3.9992066]
["bitfinex","SOLUSD",1770654313000,43.99038945,85.389,85.364,3.9992066]
["bitfinex","SOLUSD",1770654313698,3.00145545,85.388,85.345,3.9992066]
["bitfinex","SOLUSD",1770654314004,3.00145545,85.388,85.341,3.9992066]
["bitfinex","SOLUSD",1770654314297,3.00145545,85.388,85.34,4.22000061]
["bitfinex","SOLUSD",1770654314298,4.22000061,85.38,85.347,3.9992066]
["bitfinex","SOLUSD",1770654314504,3.00145545,85.388,85.35,3.9992066]
["bitfinex","SOLUSD",1770654314701,46.8083215,85.455,85.381,3.9992066]
["bitfinex","SOLUSD",1770654314885,4.22000061,85.43,85.381,3.9992066]
["bitfinex","SOLUSD",1770654315388,4.22000061,85.43,85.39,4.22000061]
["bitfinex","SOLUSD",1770654315586,4.22000061,85.43,85.391,3.92872842]
["bitfinex","SOLUSD",1770654318103,4.22000061,85.43,85.393,3.92872842]
["bitfinex","SOLUSD",1770654318989,43.97082968,85.429,85.393,3.92872842]
["bitfinex","SOLUSD",1770654319193,40.96969412,85.429,85.395,3.7864618]
["bitfinex","SOLUSD",1770654320305,40.96969412,85.429,85.397,3.7864618]
["bitfinex","SOLUSD",1770654324516,11.70439382,85.438,85.401,3.7864618]
["bitfinex","SOLUSD",1770654324813,11.70439382,85.438,85.411,3.7864618]
["bitfinex","SOLUSD",1770654325505,40.96022361,85.449,85.411,3.7864618]
["bitfinex","SOLUSD",1770654325903,3.00084052,85.429,85.404,3.7864618]
["bitfinex","SOLUSD",1770654326410,4.22000061,85.43,85.406,11.70867762]
["bitfinex","SOLUSD",1770654326614,4.22000061,85.43,85.407,3.7864618]
["bitfinex","SOLUSD",1770654328492,11.70562689,85.429,85.407,3.7864618]
["bitfinex","SOLUSD",1770654330697,40.96692508,85.435,85.407,3.7864618]
["bitfinex","SOLUSD",1770654331193,40.96692508,85.435,85.391,3.7864618]
["bitfinex","SOLUSD",1770654331194,7.22064453,85.43,85.391,3.7864618]
["bitfinex","SOLUSD",1770654331404,3.00064392,85.419,85.391,3.7864618]
["bitfinex","SOLUSD",1770654331600,7.22060655,85.41,85.371,3.7864618]
["bitfinex","SOLUSD",1770654331802,4.22000061,85.4,85.379,3.7864618]
["bitfinex","SOLUSD",1770654332000,3.00060594,85.389,85.341,3.7864618]
["bitfinex","SOLUSD",1770654332313,4.22000061,85.37,85.343,3.7864618]
["bitfinex","SOLUSD",1770654332715,4.22000061,85.4,85.335,3.7864618]
["bitfinex","SOLUSD",1770654332716,3.0005684,85.377,85.335,3.7864618]
["bitfinex","SOLUSD",1770654332918,4.22000061,85.35,85.326,3.7864618]
["bitfinex","SOLUSD",1770654334710,11.7165989,85.349,85.326,3.7864618]
["bitfinex","SOLUSD",1770654341512,3.00028319,85.348,85.319,3.7864618]
["bitfinex","SOLUSD",1770654341728,23.03199048,85.33,85.305,3.7864618]
["bitfinex","SOLUSD",1770654341925,23.03199048,85.33,85.306,11.72250486]
["bitfinex","SOLUSD",1770654342230,11.31265173,85.34,85.307,3.7864618]
["bitfinex","SOLUSD",1770654342430,3.00024936,85.356,85.311,3.7864618]
["bitfinex","SOLUSD",1770654342644,11.31265173,85.35,85.311,3.7864618]
["bitfinex","SOLUSD",1770654343320,11.31265173,85.34,85.311,3.7864618]
["bitfinex","SOLUSD",1770654343517,11.31265173,85.33,85.306,11.72250486]
["bitfinex","SOLUSD",1770654344117,11.31265173,85.33,85.306,3.7864618]
["bitfinex","SOLUSD",1770654345024,11.71829675,85.337,85.306,3.7864618]
["bitfinex","SOLUSD",1770654345430,11.31265173,85.33,85.306,3.7864618]
["bitfinex","SOLUSD",1770654348043,11.71829675,85.337,85.308,3.9882683]
["bitfinex","SOLUSD",1770654348433,41.00476562,85.356,85.308,3.9882683]
["bitfinex","SOLUSD",1770654348638,11.31265173,85.35,85.311,3.9882683]
["bitfinex","SOLUSD",1770654351038,11.7165989,85.349,85.313,3.9882683]
["bitfinex","SOLUSD",1770654351241,11.31265173,85.37,85.331,3.9882683]
["bitfinex","SOLUSD",1770654352036,2.99990189,85.359,85.331,3.9882683]
["bitfinex","SOLUSD",1770654352247,11.31265173,85.34,85.313,3.9882683]
["bitfinex","SOLUSD",1770654352430,2.99990189,85.349,85.313,3.9882683]
["bitfinex","SOLUSD",1770654355443,2.99981454,85.357,85.321,3.9882683]
["bitfinex","SOLUSD",1770654355648,2.99978609,85.349,85.321,3.9882683]
["bitfinex","SOLUSD",1770654356634,2.99975797,85.339,85.314,15.70967393]
["bitfinex","SOLUSD",1770654357450,14.71781485,85.339,85.315,3.9882683]
["bitfinex","SOLUSD",1770654357953,2.99973017,85.356,85.32,4.22465183]
["bitfinex","SOLUSD",1770654358248,2.99973017,85.349,85.316,3.9882683]
["bitfinex","SOLUSD",1770654359266,11.71673618,85.348,85.318,3.9882683]
["bitfinex","SOLUSD",1770654360754,4.22465183,85.36,85.321,3.9882683]
["bitfinex","SOLUSD",1770654360955,11.71522627,85.359,85.321,3.9882683]
["bitfinex","SOLUSD",1770654361333,14.71487494,85.359,85.323,3.9882683]
["bitfinex","SOLUSD",1770654361640,2.99964867,85.358,85.323,3.9882683]
["bitfinex","SOLUSD",1770654361846,11.71152179,85.386,85.341,3.9882683]
["bitfinex","SOLUSD",1770654362033,7.22427395,85.39,85.322,87.90229951]
["bitfinex","SOLUSD",1770654362034,2.99962212,85.39,85.351,3.9882683]
["bitfinex","SOLUSD",1770654362350,11.7098761,85.398,85.361,3.9882683]
["bitfinex","SOLUSD",1770654362548,14.70849585,85.406,85.371,3.9882683]
["bitfinex","SOLUSD",1770654362745,104.0,85.47,85.381,3.9882683]
["bitfinex","SOLUSD",1770654362746,2.99959588,85.421,85.381,3.9882683]
["bitfinex","SOLUSD",1770654363351,4.22465183,85.43,85.39,4.22465183]
["bitfinex","SOLUSD",1770654363352,11.70562689,85.429,85.39,4.22465183]
["bitfinex","SOLUSD",1770654363652,2.99959588,85.439,85.401,3.9882683]
["bitfinex","SOLUSD",1770654363852,11.70473193,85.436,85.401,3.9882683]
["bitfinex","SOLUSD",1770654365151,11.70473193,85.436,85.382,40.99224659]
["bitfinex","SOLUSD",1770654365152,2.9995443,85.435,85.393,3.9882683]
["bitfinex","SOLUSD",1770654365339,2.9995443,85.429,85.393,3.9882683]
["bitfinex","SOLUSD",1770654365852,2.9995443,85.429,85.39,11.2904803]
["bitfinex","SOLUSD",1770654365853,2.99951896,85.427,85.394,15.69869291]
["bitfinex","SOLUSD",1770654366054,2.99951896,85.427,85.395,3.9882683]
["bitfinex","SOLUSD",1770654367352,2.9994939,85.425,85.386,11.71139168]
["bitfinex","SOLUSD",1770654367557,2.99946914,85.409,85.374,3.9882683]
["bitfinex","SOLUSD",1770654367753,2.99946914,85.399,85.365,3.9882683]
["bitfinex","SOLUSD",1770654367937,2.99946914,85.389,85.353,3.9882683]
["bitfinex","SOLUSD",1770654369454,2.99944465,85.359,85.328,3.9882683]
["bitfinex","SOLUSD",1770654370148,11.30320958,85.35,85.323,11.72013789]
["bitfinex","SOLUSD",1770654370340,2.99944465,85.359,85.327,11.71961981]
["bitfinex","SOLUSD",1770654370661,2.99944465,85.359,85.328,3.9882683]
["bitfinex","SOLUSD",1770654370860,2.99944465,85.359,85.308,29.30529635]
["bitfinex","SOLUSD",1770654370861,11.30320958,85.35,85.323,3.9882683]
["bitfinex","SOLUSD",1770654371059,2.99944465,85.359,85.326,11.71974333]
["bitfinex","SOLUSD",1770654371241,2.99944465,85.359,85.327,3.9882683]
["bitfinex","SOLUSD",1770654371564,40.9941671,85.378,85.331,3.9882683]
["bitfinex","SOLUSD",1770654371565,29.28154793,85.378,85.331,3.9882683]
["bitfinex","SOLUSD",1770654371946,32.28092081,85.378,85.331,3.9882683]
["bitfinex","SOLUSD",1770654372265,2.99937288,85.377,85.331,3.9882683]
["bitfinex","SOLUSD",1770654372459,14.71212924,85.377,85.331,3.9882683]
["bitfinex","SOLUSD",1770654372651,14.71212924,85.377,85.34,11.30320958]
["bitfinex","SOLUSD",1770654372852,14.71212924,85.377,85.341,3.9882683]
["bitfinex","SOLUSD",1770654373552,11.71275636,85.377,85.343,3.9882683]
["bitfinex","SOLUSD",1770654373749,11.71275636,85.377,85.342,11.71755993]
["bitfinex","SOLUSD",1770654373750,2.99932639,85.397,85.351,3.9882683]
["bitfinex","SOLUSD",1770654374357,2.99932639,85.397,85.361,3.9882683]
["bitfinex","SOLUSD",1770654374660,11.30320958,85.4,85.361,3.9882683]
["bitfinex","SOLUSD",1770654375056,14.30251313,85.4,85.361,3.9882683]
["bitfinex","SOLUSD",1770654376067,2.99925865,85.398,85.363,3.81193378]
["bitfinex","SOLUSD",1770654376444,11.70973898,85.399,85.363,3.81193378]
["bitfinex","SOLUSD",1770654377463,14.70828689,85.405,85.363,3.81193378]
["bitfinex","SOLUSD",1770654377848,11.7084119,85.409,85.371,3.81193378]
["bitfinex","SOLUSD",1770654378165,11.7084119,85.409,85.381,3.81193378]
["bitfinex","SOLUSD",1770654379268,2.9991719,85.417,85.381,3.81193378]
["bitfinex","SOLUSD",1770654379467,2.9991719,85.417,85.362,29.28703638]
["bitfinex","SOLUSD",1770654379468,11.30320958,85.41,85.372,3.91811788]
["bitfinex","SOLUSD",1770654379765,2.9991719,85.409,85.373,11.71325751]
["bitfinex","SOLUSD",1770654379944,2.9991719,85.409,85.368,11.71389184]
["bitfinex","SOLUSD",1770654381069,2.9991719,85.409,85.372,3.91811788]
["bitfinex","SOLUSD",1770654381370,2.9991719,85.409,85.362,29.28703638]
["bitfinex","SOLUSD",1770654381371,11.70836797,85.409,85.374,3.91811788]
["bitfinex","SOLUSD",1770654382564,2.99908906,85.399,85.365,15.63243228]
["bitfinex","SOLUSD",1770654382755,2.99908906,85.399,85.368,11.71388871]
["bitfinex","SOLUSD",1770654383146,2.99908906,85.399,85.369,3.91811788]
["bitfinex","SOLUSD",1770654383347,11.70864214,85.407,85.373,11.71330514]
["bitfinex","SOLUSD",1770654383547,11.70864214,85.407,85.374,3.91811788]
["bitfinex","SOLUSD",1770654385066,2.99904906,85.409,85.366,3.91811788]
["bitfinex","SOLUSD",1770654385257,11.30320958,85.39,85.357,3.91811788]
["bitfinex","SOLUSD",1770654385572,2.99904906,85.389,85.357,3.91811788]
["bitfinex","SOLUSD",1770654385865,2.9990294,85.389,85.358,3.91811788]
["bitfinex","SOLUSD",1770654386068,14.30223898,85.37,85.341,3.91811788]
["bitfinex","SOLUSD",1770654386569,2.99900997,85.369,85.341,3.91811788]
["bitfinex","SOLUSD",1770654387155,2.99900997,85.367,85.332,3.91811788]
["bitfinex","SOLUSD",1770654387461,11.30320958,85.36,85.332,3.91811788]
["bitfinex","SOLUSD",1770654388170,11.30320958,85.36,85.335,11.71841127]
["bitfinex","SOLUSD",1770654388376,11.71479694,85.363,85.335,11.71841127]
["bitfinex","SOLUSD",1770654388550,11.71479694,85.363,85.336,3.91811788]
["bitfinex","SOLUSD",1770654390682,2.99893445,85.357,85.318,3.91811788]
["bitfinex","SOLUSD",1770654391278,2.99893445,85.357,85.321,3.91811788]
["bitfinex","SOLUSD",1770654392064,2.99893445,85.357,85.328,11.719417]
["bitfinex","SOLUSD",1770654392569,11.71563803,85.356,85.326,11.71968939]
["bitfinex","SOLUSD",1770654392970,11.71563803,85.356,85.327,3.91811788]
["bitfinex","SOLUSD",1770654394259,11.30320958,85.37,85.331,3.91811788]
["bitfinex","SOLUSD",1770654395278,11.71385397,85.369,85.333,3.91811788]
["bitfinex","SOLUSD",1770654396369,2.99884483,85.368,85.333,3.91811788]
["bitfinex","SOLUSD",1770654396876,11.30320958,85.34,85.315,3.91811788]
["bitfinex","SOLUSD",1770654397683,11.71797185,85.339,85.315,3.91811788]
["bitfinex","SOLUSD",1770654398084,11.71797185,85.339,85.316,11.72113085]
["bitfinex","SOLUSD",1770654398457,11.71797185,85.339,85.317,3.91811788]
["bitfinex","SOLUSD",1770654399563,11.7174141,85.344,85.319,3.91811788]
["bitfinex","SOLUSD",1770654399763,11.71536352,85.358,85.319,3.91811788]
["bitfinex","SOLUSD",1770654399962,103.9,85.357,85.319,3.91811788]
["bitfinex","SOLUSD",1770654400282,144.90377233,85.358,85.319,3.91811788]
["bitfinex","SOLUSD",1770654400460,11.30320958,85.35,85.319,3.91811788]
["bitfinex","SOLUSD",1770654402974,144.90377233,85.358,85.319,3.91811788]
["bitfinex","SOLUSD",1770654403487,147.90250007,85.358,85.321,3.91811788]
["bitfinex","SOLUSD",1770654403994,2.99871177,85.357,85.321,3.91811788]
["bitfinex","SOLUSD",1770654404163,11.30320958,85.35,85.321,3.91811788]
["bitfinex","SOLUSD",1770654404363,2.99871177,85.357,85.321,3.91811788]
["bitfinex","SOLUSD",1770654404573,103.9,85.358,85.321,3.91811788]
["bitfinex","SOLUSD",1770654404777,11.30320958,85.37,85.331,3.91811788]
["bitfinex","SOLUSD",1770654404972,11.71385397,85.369,85.333,3.91811788]
["bitfinex","SOLUSD",1770654405577,11.71301885,85.376,85.333,3.91811788]
["bitfinex","SOLUSD",1770654405973,2.99866496,85.369,85.333,3.91811788]
["bitfinex","SOLUSD",1770654406270,11.30320958,85.37,85.333,3.91811788]
["bitfinex","SOLUSD",1770654406484,11.71301885,85.376,85.341,3.8006735]
["bitfinex","SOLUSD",1770654406663,2.99864972,85.349,85.319,3.8006735]
["bitfinex","SOLUSD",1770654406863,11.71673618,85.348,85.32,11.72045046]
["bitfinex","SOLUSD",1770654407175,11.71673618,85.348,85.319,3.8006735]
["bitfinex","SOLUSD",1770654408164,14.71537083,85.348,85.319,3.8006735]
["bitfinex","SOLUSD",1770654408365,11.71701075,85.346,85.319,3.8006735]
["bitfinex","SOLUSD",1770654410060,11.71701075,85.346,85.32,11.72058134]
["bitfinex","SOLUSD",1770654410266,11.71701075,85.346,85.321,3.8006735]
["bitfinex","SOLUSD",1770654411584,11.71701075,85.346,85.323,3.8006735]
["bitfinex","SOLUSD",1770654413470,11.30320958,85.34,85.316,3.8006735]
["bitfinex","SOLUSD",1770654413671,2.99854779,85.339,85.311,11.72181781]
["bitfinex","SOLUSD",1770654413876,2.99854779,85.339,85.311,15.52249131]
["bitfinex","SOLUSD",1770654414066,2.99854779,85.339,85.312,3.8006735]
["bitfinex","SOLUSD",1770654415692,2.99853389,85.337,85.305,3.8006735]
["bitfinex","SOLUSD",1770654416285,2.99853389,85.337,85.306,3.8006735]
["bitfinex","SOLUSD",1770654417390,2.99853389,85.337,85.309,3.8006735]
["bitfinex","SOLUSD",1770654418066,14.71687694,85.336,85.309,3.8006735]
["bitfinex","SOLUSD",1770654419387,11.7183838,85.336,85.309,3.8006735]
["bitfinex","SOLUSD",1770654420274,103.9,85.381,85.311,3.8006735]
["bitfinex","SOLUSD",1770654420475,11.30320958,85.36,85.321,3.8006735]
["bitfinex","SOLUSD",1770654420981,14.30166336,85.36,85.321,3.8006735]
["bitfinex","SOLUSD",1770654421294,14.71368005,85.359,85.322,11.7203066]
["bitfinex","SOLUSD",1770654421493,14.71368005,85.359,85.323,3.8006735]
["bitfinex","SOLUSD",1770654421796,2.99844096,85.358,85.323,3.8006735]
["bitfinex","SOLUSD",1770654421997,2.99844096,85.358,85.316,3.8006735]
["bitfinex","SOLUSD",1770654422201,11.30320958,85.33,85.301,3.8006735]
["bitfinex","SOLUSD",1770654422800,11.30320958,85.31,85.284,3.8006735]
["bitfinex","SOLUSD",1770654423616,11.72209262,85.309,85.286,3.8006735]
["bitfinex","SOLUSD",1770654424295,11.30320958,85.35,85.301,3.8006735]
["bitfinex","SOLUSD",1770654424493,11.71604981,85.353,85.321,3.8006735]
["bitfinex","SOLUSD",1770654424782,11.71551831,85.357,85.321,3.8006735]
["bitfinex","SOLUSD",1770654424981,11.30320958,85.34,85.296,3.8006735]
["bitfinex","SOLUSD",1770654425215,11.30320958,85.31,85.286,3.8006735]
["bitfinex","SOLUSD",1770654425693,23.02522856,85.31,85.286,3.8006735]
["bitfinex","SOLUSD",1770654425898,11.30320958,85.3,85.27,0.2]
["bitfinex","SOLUSD",1770654426080,11.30320958,85.29,85.27,0.2]
["bitfinex","SOLUSD",1770654426779,11.30320958,85.28,85.27,0.2]
["bitfinex","SOLUSD",1770654427980,11.7262163,85.279,85.27,1e-08]
["bitfinex","SOLUSD",1770654428185,15.71264993,85.279,85.27,1e-08]
["bitfinex","SOLUSD",1770654428579,3.98643363,85.278,85.27,1e-08]
["bitfinex","SOLUSD",1770654430893,87.501248,114.0,85.27,1e-08]
["bitfinex","SOLUSD",1770654430894,11.32828977,85.3,85.27,3.80067351]
["bitfinex","SOLUSD",1770654431095,11.32828977,85.28,85.27,1e-08]
["bitfinex","SOLUSD",1770654431276,3.98643363,85.279,85.27,1e-08]
["bitfinex","SOLUSD",1770654431891,15.3147234,85.29,85.27,1e-08]
["bitfinex","SOLUSD",1770654432492,3.98643363,85.29,85.27,1e-08]
["bitfinex","SOLUSD",1770654432795,15.3147234,85.29,85.27,1e-08]
["bitfinex","SOLUSD",1770654433200,11.72484142,85.289,85.27,1e-08]
["bitfinex","SOLUSD",1770654433381,11.32828977,85.28,85.27,1e-08]
["bitfinex","SOLUSD",1770654433576,41.03694497,85.289,85.27,1e-08]
["bitfinex","SOLUSD",1770654433887,45.0233786,85.289,85.27,1e-08]
["bitfinex","SOLUSD",1770654435095,29.31210355,85.289,85.27,1e-08]
["bitfinex","SOLUSD",1770654435597,11.72387919,85.296,85.27,1e-08]
["bitfinex","SOLUSD",1770654436283,44.91980508,85.296,85.27,1e-08]
["bitfinex","SOLUSD",1770654438494,15.61010709,85.296,85.27,1e-08]
["bitfinex","SOLUSD",1770654439298,11.72387919,85.296,85.271,3.67068852]
["bitfinex","SOLUSD",1770654439496,11.72223003,85.308,85.271,3.67068852]
["bitfinex","SOLUSD",1770654440481,15.53825243,85.308,85.273,3.67068852]
["bitfinex","SOLUSD",1770654441000,3.8160224,85.307,85.273,3.67068852]
["bitfinex","SOLUSD",1770654441697,11.72250486,85.306,85.275,3.67068852]
["bitfinex","SOLUSD",1770654442781,3.8160224,85.303,85.275,3.67068852]
["bitfinex","SOLUSD",1770654443303,3.8160224,85.303,85.277,3.67068852]
["bitfinex","SOLUSD",1770654445706,11.72209262,85.309,85.279,3.67068852]
["bitfinex","SOLUSD",1770654446204,3.8160224,85.308,85.279,3.67068852]
["bitfinex","SOLUSD",1770654447895,11.72236744,85.307,85.279,3.67068852]
["bitfinex","SOLUSD",1770654448402,11.72236744,85.307,85.28,11.72607879]
["bitfinex","SOLUSD",1770654448596,11.72236744,85.307,85.281,3.67068852]
["bitfinex","SOLUSD",1770654450212,46.87680668,85.331,85.283,3.67068852]
["bitfinex","SOLUSD",1770654450213,11.72071871,85.319,85.283,3.67068852]
["bitfinex","SOLUSD",1770654450404,11.71934512,85.329,85.291,3.67068852]
["bitfinex","SOLUSD",1770654450607,3.8160224,85.328,85.291,3.67068852]
["bitfinex","SOLUSD",1770654451615,11.71814618,85.338,85.301,3.67068852]
["bitfinex","SOLUSD",1770654451788,11.7174355,85.343,85.321,3.67068852]
["bitfinex","SOLUSD",1770654453114,3.8160224,85.369,85.331,3.67068852]
["bitfinex","SOLUSD",1770654453702,3.8160224,85.359,85.32,7.89871796]
["bitfinex","SOLUSD",1770654453893,3.8160224,85.359,85.32,3.67068852]
["bitfinex","SOLUSD",1770654454097,3.8160224,85.359,85.323,3.67068852]
["bitfinex","SOLUSD",1770654455305,11.71536352,85.358,85.325,3.67068852]
["bitfinex","SOLUSD",1770654456613,15.53138592,85.358,85.325,3.67068852]
["bitfinex","SOLUSD",1770654458413,3.8160224,85.357,85.326,11.71975716]
["bitfinex","SOLUSD",1770654458618,3.8160224,85.357,85.327,3.67068852]
["bitfinex","SOLUSD",1770654459109,3.8160224,85.382,85.341,3.67068852]
["bitfinex","SOLUSD",1770654459312,3.8160224,85.382,85.351,3.67068852]
["bitfinex","SOLUSD",1770654459621,0.1,85.4,85.36,4.22802944]
["bitfinex","SOLUSD",1770654459800,11.80964016,85.4,85.381,3.67068852]
["bitfinex","SOLUSD",1770654460000,0.1,85.4,85.381,3.67068852]
["bitfinex","SOLUSD",1770654460207,4.22802944,85.42,85.346,5.13032502]
["bitfinex","SOLUSD",1770654460208,3.8160224,85.421,85.382,3.67068852]
["bitfinex","SOLUSD",1770654460520,11.70699727,85.419,85.384,3.67068852]
["bitfinex","SOLUSD",1770654461820,3.8160224,85.439,85.391,3.67068852]
["bitfinex","SOLUSD",1770654462313,11.29436453,85.42,85.391,3.67068852]
["bitfinex","SOLUSD",1770654462511,11.70562689,85.429,85.392,3.67068852]
["bitfinex","SOLUSD",1770654462704,15.52164929,85.429,85.4,11.29436453]
["bitfinex","SOLUSD",1770654462904,15.52164929,85.429,85.392,3.67068852]
["bitfinex","SOLUSD",1770654463106,3.8160224,85.428,85.392,3.67068852]
["bitfinex","SOLUSD",1770654464712,3.8160224,85.426,85.394,3.67068852]
["bitfinex","SOLUSD",1770654465511,3.8160224,85.426,85.386,3.71304418]
["bitfinex","SOLUSD",1770654465700,3.8160224,85.426,85.391,3.71304418]
["bitfinex","SOLUSD",1770654466614,3.8160224,85.426,85.392,3.71304418]
["bitfinex","SOLUSD",1770654466807,11.706175,85.425,85.401,3.71304418]
["bitfinex","SOLUSD",1770654468212,11.70507883,85.433,85.401,3.71304418]
["bitfinex","SOLUSD",1770654468400,3.61690671,85.432,85.402,3.71304418]
["bitfinex","SOLUSD",1770654469013,3.61690671,85.419,85.374,3.71304418]
["bitfinex","SOLUSD",1770654469202,3.61690671,85.409,85.374,3.71304418]
["bitfinex","SOLUSD",1770654469806,3.61690671,85.399,85.358,3.71304418]
["bitfinex","SOLUSD",1770654470698,3.61690671,85.397,85.358,3.71304418]
["bitfinex","SOLUSD",1770654471114,3.61690671,85.397,85.35,11.29436453]
["bitfinex","SOLUSD",1770654471308,3.61690671,85.389,85.341,3.71304418]
["bitfinex","SOLUSD",1770654471709,3.61690671,85.397,85.361,3.71304418]
["bitfinex","SOLUSD",1770654472022,11.29436453,85.39,85.361,3.71304418]
["bitfinex","SOLUSD",1770654472519,40.98456637,85.398,85.361,3.71304418]
["bitfinex","SOLUSD",1770654472904,44.60147308,85.398,85.361,3.71304418]
["bitfinex","SOLUSD",1770654473297,15.32678281,85.398,85.363,3.71304418]
["bitfinex","SOLUSD",1770654473615,11.7098761,85.398,85.363,3.71304418]
["bitfinex","SOLUSD",1770654473822,11.7098761,85.398,85.371,3.71304418]
["bitfinex","SOLUSD",1770654474022,11.70897916,85.405,85.371,3.71304418]
["bitfinex","SOLUSD",1770654474321,46.82031533,85.433,85.362,41.00185093]
["bitfinex","SOLUSD",1770654474322,11.70596057,85.427,85.391,3.71304418]
["bitfinex","SOLUSD",1770654474824,3.61690671,85.426,85.391,3.71304418]
["bitfinex","SOLUSD",1770654475611,15.32308171,85.425,85.393,3.71304418]
["bitfinex","SOLUSD",1770654477028,22.99848438,85.44,85.401,3.71304418]
["bitfinex","SOLUSD",1770654477326,3.61690671,85.439,85.401,3.71304418]
["bitfinex","SOLUSD",1770654478021,3.61690671,85.437,85.403,3.71304418]
["bitfinex","SOLUSD",1770654478907,11.70373305,85.443,85.411,3.71304418]
["bitfinex","SOLUSD",1770654479917,11.70398286,85.441,85.412,11.70795672]
["bitfinex","SOLUSD",1770654480112,11.70398286,85.441,85.413,3.71304418]
["bitfinex","SOLUSD",1770654481232,15.32088957,85.441,85.413,3.71304418]
["bitfinex","SOLUSD",1770654481612,3.61690671,85.44,85.413,3.71304418]
["bitfinex","SOLUSD",1770654481915,40.96537839,85.438,85.413,3.71304418]
["bitfinex","SOLUSD",1770654482113,40.96537839,85.438,85.4,11.29436453]
["bitfinex","SOLUSD",1770654482114,3.61690671,85.437,85.4,11.29436453]
["bitfinex","SOLUSD",1770654482316,3.61690671,85.437,85.404,11.70899064]
["bitfinex","SOLUSD",1770654482714,3.61690671,85.437,85.404,3.71304418]
["bitfinex","SOLUSD",1770654483026,3.61690671,85.429,85.391,3.71304418]
["bitfinex","SOLUSD",1770654483235,3.61690671,85.429,85.396,11.71014336]
["bitfinex","SOLUSD",1770654483819,3.61690671,85.429,85.39,11.29436453]
["bitfinex","SOLUSD",1770654484026,40.97497013,85.418,85.381,3.71304418]
["bitfinex","SOLUSD",1770654484727,44.59187684,85.418,85.381,3.71304418]
["bitfinex","SOLUSD",1770654484928,3.61690671,85.417,85.381,3.71304418]
["bitfinex","SOLUSD",1770654486636,3.61690671,85.437,85.401,3.71304418]
["bitfinex","SOLUSD",1770654486811,32.878333,85.437,85.401,3.71304418]
["bitfinex","SOLUSD",1770654487017,11.70439382,85.438,85.401,3.71304418]
["bitfinex","SOLUSD",1770654487229,3.61690671,85.446,85.411,3.71304418]
["bitfinex","SOLUSD",1770654487839,11.7028871,85.449,85.421,3.71304418]
["bitfinex","SOLUSD",1770654488731,0.1,85.45,85.411,3.71304418]
["bitfinex","SOLUSD",1770654488732,3.61690671,85.439,85.411,3.71304418]
["bitfinex","SOLUSD",1770654489228,3.61690671,85.439,85.402,3.71304418]
["bitfinex","SOLUSD",1770654489414,3.61690671,85.429,85.398,11.70977601]
["bitfinex","SOLUSD",1770654489840,3.61690671,85.439,85.402,3.71304418]
["bitfinex","SOLUSD",1770654490135,44.57797028,85.447,85.408,3.71304418]
["bitfinex","SOLUSD",1770654490320,11.70316102,85.447,85.411,3.71304418]
["bitfinex","SOLUSD",1770654490833,11.39436453,85.45,85.413,3.71304418]
["bitfinex","SOLUSD",1770654491040,11.38626552,85.45,85.413,3.71304418]
["bitfinex","SOLUSD",1770654492530,11.7028871,85.449,85.415,3.71304418]
["bitfinex","SOLUSD",1770654492753,14.90317223,85.44,85.415,3.71304418]
["bitfinex","SOLUSD",1770654493237,3.61690671,85.44,85.415,3.71304418]
["bitfinex","SOLUSD",1770654493444,3.61690671,85.429,85.396,3.71304418]
["bitfinex","SOLUSD",1770654493627,3.61690671,85.429,85.398,3.71304418]
["bitfinex","SOLUSD",1770654494533,3.61690671,85.429,85.401,15.42241966]
["bitfinex","SOLUSD",1770654494730,11.70576391,85.428,85.402,3.71304418]
["bitfinex","SOLUSD",1770654496048,11.7037089,85.443,85.411,3.86455002]
["bitfinex","SOLUSD",1770654496428,11.28626552,85.44,85.411,3.86455002]
["bitfinex","SOLUSD",1770654496738,29.25927226,85.443,85.411,3.86455002]
["bitfinex","SOLUSD",1770654497121,3.76843116,85.442,85.411,3.86455002]
["bitfinex","SOLUSD",1770654497731,3.76843116,85.442,85.413,3.86455002]
["bitfinex","SOLUSD",1770654499041,11.70398286,85.441,85.413,3.86455002]
["bitfinex","SOLUSD",1770654499253,11.28626552,85.44,85.413,3.86455002]
["bitfinex","SOLUSD",1770654499763,44.81494985,85.441,85.413,3.86455002]
["bitfinex","SOLUSD",1770654500446,3.85100983,85.429,85.392,11.7106362]
["bitfinex","SOLUSD",1770654500652,3.85100983,85.419,85.392,15.62819986]
["bitfinex","SOLUSD",1770654501228,3.85100983,85.418,85.395,11.71018738]
["bitfinex","SOLUSD",1770654501439,3.85100983,85.418,85.393,11.71056175]
["bitfinex","SOLUSD",1770654501638,3.85100983,85.418,85.392,3.91756366]
["bitfinex","SOLUSD",1770654502351,3.85100983,85.429,85.394,3.91756366]
["bitfinex","SOLUSD",1770654502748,29.262536,85.434,85.394,3.91756366]
["bitfinex","SOLUSD",1770654503250,29.262536,85.434,85.396,3.91756366]
["bitfinex","SOLUSD",1770654503646,11.28626552,85.43,85.396,3.91756366]
["bitfinex","SOLUSD",1770654503846,15.13727535,85.43,85.396,3.91756366]
["bitfinex","SOLUSD",1770654504034,11.70466782,85.436,85.395,11.71028748]
["bitfinex","SOLUSD",1770654504035,11.70466782,85.436,85.401,3.91756366]
["bitfinex","SOLUSD",1770654505546,3.85100983,85.429,85.396,11.71005749]
["bitfinex","SOLUSD",1770654505937,3.85100983,85.429,85.397,3.91756366]
["bitfinex","SOLUSD",1770654506437,3.85100983,85.429,85.401,3.91756366]
["bitfinex","SOLUSD",1770654506641,3.85100983,85.437,85.401,3.91756366]
["bitfinex","SOLUSD",1770654506838,3.85100983,85.437,85.39,11.28626552]
["bitfinex","SOLUSD",1770654506839,11.70411985,85.44,85.411,3.91756366]
["bitfinex","SOLUSD",1770654508257,11.70343495,85.445,85.413,3.91756366]
["bitfinex","SOLUSD",1770654509237,15.55444478,85.445,85.413,3.91756366]
["bitfinex","SOLUSD",1770654510135,3.85100983,85.439,85.403,3.91756366]
["bitfinex","SOLUSD",1770654510755,3.85100983,85.439,85.412,11.7078999]
["bitfinex","SOLUSD",1770654510934,3.85100983,85.439,85.41,3.91756366]
["bitfinex","SOLUSD",1770654511331,3.85100983,85.429,85.401,3.91756366]
["bitfinex","SOLUSD",1770654512463,3.85100983,85.427,85.401,3.91756366]
["bitfinex","SOLUSD",1770654513654,11.70576391,85.428,85.403,3.91756366]
["bitfinex","SOLUSD",1770654514361,11.70522142,85.432,85.404,11.70905344]
["bitfinex","SOLUSD",1770654514576,11.70522142,85.432,85.405,3.91756366]
["bitfinex","SOLUSD",1770654515171,3.85100983,85.431,85.405,3.91756366]
["bitfinex","SOLUSD",1770654516165,3.85100983,85.419,85.387,3.91756366]
["bitfinex","SOLUSD",1770654516473,11.70638096,85.424,85.393,3.91756366]
["bitfinex","SOLUSD",1770654517457,11.70638096,85.424,85.397,3.91756366]
["bitfinex","SOLUSD",1770654518667,11.70638096,85.424,85.399,3.91756366]
["bitfinex","SOLUSD",1770654520565,11.70425683,85.439,85.402,3.91756366]
["bitfinex","SOLUSD",1770654521554,3.85100983,85.438,85.402,3.91756366]
["bitfinex","SOLUSD",1770654521754,3.85100983,85.429,85.402,3.91756366]
["bitfinex","SOLUSD",1770654522871,11.70576391,85.428,85.402,3.91756366]
["bitfinex","SOLUSD",1770654524169,15.55677374,85.428,85.402,3.91756366]
["bitfinex","SOLUSD",1770654525569,11.70576391,85.428,85.402,3.91756366]
["bitfinex","SOLUSD",1770654525771,11.70603797,85.426,85.402,3.91756366]
["bitfinex","SOLUSD",1770654527475,3.83220455,85.425,85.402,3.91756366]
["bitfinex","SOLUSD",1770654528070,11.70631204,85.424,85.402,3.91756366]
["bitfinex","SOLUSD",1770654528472,11.70439382,85.438,85.403,3.99897032]
["bitfinex","SOLUSD",1770654528781,11.70439382,85.438,85.411,3.99897032]
["bitfinex","SOLUSD",1770654528981,11.70302406,85.448,85.411,3.99897032]
["bitfinex","SOLUSD",1770654531158,11.38626552,85.45,85.413,3.99897032]
["bitfinex","SOLUSD",1770654531474,3.83220455,85.439,85.413,3.99897032]
["bitfinex","SOLUSD",1770654532074,0.1,85.45,85.421,3.99897032]
["bitfinex","SOLUSD",1770654533979,0.1,85.45,85.423,3.99897032]
["bitfinex","SOLUSD",1770654535262,0.1,85.46,85.431,3.99897032]
["bitfinex","SOLUSD",1770654535655,0.1,85.46,85.441,3.99897032]
["bitfinex","SOLUSD",1770654535860,0.1,85.47,85.444,3.99897032]
["bitfinex","SOLUSD",1770654536976,0.1,85.49,85.45,4.21279996]
["bitfinex","SOLUSD",1770654537178,11.69741136,85.489,85.451,3.99897032]
["bitfinex","SOLUSD",1770654537478,11.69741136,85.489,85.461,3.99897032]
["bitfinex","SOLUSD",1770654537877,0.1,85.49,85.461,3.99897032]
["bitfinex","SOLUSD",1770654538083,0.1,85.49,85.471,3.99897032]
["bitfinex","SOLUSD",1770654539078,3.93220455,85.51,85.48,4.21279996]
["bitfinex","SOLUSD",1770654539079,0.1,85.51,85.48,4.21279996]
["bitfinex","SOLUSD",1770654539264,3.83220455,85.553,85.5,4.21279996]
["bitfinex","SOLUSD",1770654539469,3.83220455,85.553,85.51,4.21279996]
["bitfinex","SOLUSD",1770654539675,3.83220455,85.553,85.52,4.21279996]
["bitfinex","SOLUSD",1770654539865,3.83220455,85.553,85.51,4.21279996]
["bitfinex","SOLUSD",1770654540180,3.83220455,85.539,85.49,4.21279996]
["bitfinex","SOLUSD",1770654540388,3.83220455,85.539,85.503,11.6954707]
["bitfinex","SOLUSD",1770654540573,3.83220455,85.539,85.511,11.69440188]
["bitfinex","SOLUSD",1770654540759,3.83220455,85.539,85.501,11.69570868]
["bitfinex","SOLUSD",1770654540965,3.83220455,85.539,85.5,11.26339409]
["bitfinex","SOLUSD",1770654541278,3.83220455,85.539,85.505,3.99897032]
["bitfinex","SOLUSD",1770654541679,3.83220455,85.539,85.508,11.69471709]
["bitfinex","SOLUSD",1770654541872,3.83220455,85.549,85.512,3.99897032]
["bitfinex","SOLUSD",1770654542268,11.68934399,85.548,85.514,3.99897032]
["bitfinex","SOLUSD",1770654542669,3.83220455,85.547,85.514,3.99897032]
["bitfinex","SOLUSD",1770654543087,11.68934399,85.548,85.514,3.99897032]
["bitfinex","SOLUSD",1770654543088,11.68871643,85.553,85.514,3.99897032]
["bitfinex","SOLUSD",1770654543263,11.68871643,85.553,85.513,11.69412837]
["bitfinex","SOLUSD",1770654543264,11.26339409,85.57,85.531,3.99897032]
["bitfinex","SOLUSD",1770654543591,3.83220455,85.599,85.561,3.99897032]
["bitfinex","SOLUSD",1770654544071,11.68128774,85.607,85.526,5.13032502]
["bitfinex","SOLUSD",1770654544072,11.26339409,85.58,85.541,3.99897032]
["bitfinex","SOLUSD",1770654544273,11.26339409,85.58,85.543,3.99897032]
["bitfinex","SOLUSD",1770654544582,11.68500378,85.58,85.543,3.99897032]
["bitfinex","SOLUSD",1770654544776,11.6837444,85.589,85.551,3.99897032]
["bitfinex","SOLUSD",1770654544978,11.68278891,85.596,85.561,3.99897032]
["bitfinex","SOLUSD",1770654545177,3.83220455,85.579,85.543,3.99897032]
["bitfinex","SOLUSD",1770654546091,11.26339409,85.57,85.543,3.99897032]
["bitfinex","SOLUSD",1770654546381,3.83220455,85.572,85.545,3.99897032]
["bitfinex","SOLUSD",1770654546575,11.68516509,85.579,85.545,3.99897032]
["bitfinex","SOLUSD",1770654546576,3.83220455,85.578,85.545,3.99897032]
["bitfinex","SOLUSD",1770654547096,3.83220455,85.559,85.531,3.99897032]
["bitfinex","SOLUSD",1770654547589,3.83220455,85.549,85.521,3.99897032]
["bitfinex","SOLUSD",1770654547791,3.83220455,85.549,85.522,3.99897032]
["bitfinex","SOLUSD",1770654547964,3.83220455,85.557,85.522,3.99897032]
["bitfinex","SOLUSD",1770654548168,3.83220455,85.557,85.521,3.99897032]
["bitfinex","SOLUSD",1770654548385,11.26339409,85.56,85.521,3.99897032]
["bitfinex","SOLUSD",1770654548386,11.68784113,85.559,85.522,11.69289773]
["bitfinex","SOLUSD",1770654548584,11.68784113,85.559,85.523,3.99897032]
["bitfinex","SOLUSD",1770654548882,11.68694664,85.566,85.531,3.99897032]
["bitfinex","SOLUSD",1770654550187,11.26339409,85.57,85.532,11.69153065]
["bitfinex","SOLUSD",1770654550379,15.09559864,85.57,85.533,3.99897032]
["bitfinex","SOLUSD",1770654550577,3.83220455,85.569,85.533,3.99897032]
["bitfinex","SOLUSD",1770654552287,15.51881636,85.568,85.535,3.99897032]
["bitfinex","SOLUSD",1770654552486,3.83220455,85.567,85.535,3.99897032]
["bitfinex","SOLUSD",1770654553199,11.68661181,85.568,85.537,3.99897032]
["bitfinex","SOLUSD",1770654553382,11.68597639,85.573,85.537,3.99897032]
["bitfinex","SOLUSD",1770654553998,11.25529682,85.57,85.537,3.99897032]
["bitfinex","SOLUSD",1770654554590,3.83220455,85.559,85.521,3.99897032]
["bitfinex","SOLUSD",1770654555091,15.08750137,85.55,85.521,3.99897032]
["bitfinex","SOLUSD",1770654555290,15.08750137,85.55,85.524,3.99897032]
["bitfinex","SOLUSD",1770654555495,3.7055597,85.549,85.51,11.25529682]
["bitfinex","SOLUSD",1770654555683,40.9079221,85.558,85.447,88.97217865]
["bitfinex","SOLUSD",1770654555684,3.7055597,85.529,85.498,11.69608164]
["bitfinex","SOLUSD",1770654555889,3.7055597,85.554,85.511,3.7656416]
["bitfinex","SOLUSD",1770654556095,11.25529682,85.55,85.52,3.7656416]
["bitfinex","SOLUSD",1770654556391,3.7055597,85.549,85.521,11.69292275]
["bitfinex","SOLUSD",1770654556690,3.7055597,85.549,85.52,15.45869315]
["bitfinex","SOLUSD",1770654556992,3.7055597,85.549,85.521,3.7656416]
["bitfinex","SOLUSD",1770654557184,5.13032502,85.572,85.511,3.7656416]
["bitfinex","SOLUSD",1770654557185,3.7055597,85.539,85.511,3.7656416]
["bitfinex","SOLUSD",1770654557578,11.68934399,85.548,85.515,3.7656416]
["bitfinex","SOLUSD",1770654557985,11.68934399,85.548,85.518,3.7656416]
["bitfinex","SOLUSD",1770654558189,11.68934399,85.548,85.522,3.7656416]
["bitfinex","SOLUSD",1770654559692,3.96815568,85.547,85.522,3.7656416]
["bitfinex","SOLUSD",1770654560393,3.96815568,85.547,85.5,11.25529682]
["bitfinex","SOLUSD",1770654560603,3.96815568,85.547,85.512,11.69419156]
["bitfinex","SOLUSD",1770654560783,3.96815568,85.547,85.511,3.97278639]
["bitfinex","SOLUSD",1770654561098,3.96815568,85.547,85.519,11.69330309]
["bitfinex","SOLUSD",1770654561488,11.68961728,85.546,85.519,3.97278639]
["bitfinex","SOLUSD",1770654562703,11.68879021,85.553,85.52,11.25529682]
["bitfinex","SOLUSD",1770654562900,11.25529682,85.57,85.531,3.97278639]
["bitfinex","SOLUSD",1770654563205,11.6855193,85.576,85.541,3.97278639]
["bitfinex","SOLUSD",1770654563402,3.96815568,85.598,85.56,15.22808321]
["bitfinex","SOLUSD",1770654563790,3.96815568,85.598,85.562,3.97278639]
["bitfinex","SOLUSD",1770654564804,3.96815568,85.598,85.557,11.68806228]
["bitfinex","SOLUSD",1770654565201,11.68115129,85.608,85.571,3.97278639]
["bitfinex","SOLUSD",1770654565406,11.68142419,85.606,85.58,11.25529682]
["bitfinex","SOLUSD",1770654565605,3.96815568,85.605,85.574,3.97278639]
["bitfinex","SOLUSD",1770654565803,3.96815568,85.599,85.554,11.68841504]
["bitfinex","SOLUSD",1770654566005,3.96815568,85.589,85.55,11.25529682]
["bitfinex","SOLUSD",1770654566202,3.96815568,85.589,85.547,3.97278639]
["bitfinex","SOLUSD",1770654566506,3.96815568,85.579,85.544,11.68985246]
["bitfinex","SOLUSD",1770654567090,3.96815568,85.579,85.54,22.94571459]
["bitfinex","SOLUSD",1770654567293,3.96815568,85.569,85.534,11.69112778]
["bitfinex","SOLUSD",1770654567488,3.96815568,85.567,85.534,15.66391417]
["bitfinex","SOLUSD",1770654568000,3.96815568,85.567,85.535,3.97278639]
["bitfinex","SOLUSD",1770654568184,11.68661181,85.568,85.541,3.97278639]
["bitfinex","SOLUSD",1770654569008,3.96815568,85.573,85.541,3.97278639]
["bitfinex","SOLUSD",1770654570300,3.96815568,85.573,85.54,11.25529682]
["bitfinex","SOLUSD",1770654570301,3.96815568,85.571,85.543,3.97278639]
["bitfinex","SOLUSD",1770654570889,3.96815568,85.571,85.535,3.97278639]
["bitfinex","SOLUSD",1770654571290,3.96815568,85.569,85.535,3.97278639]
["bitfinex","SOLUSD",1770654571607,3.96815568,85.569,85.537,3.97278639]
["bitfinex","SOLUSD",1770654572508,3.96815568,85.569,85.541,3.97278639]
["bitfinex","SOLUSD",1770654572811,11.68610179,85.572,85.541,3.97278639]
["bitfinex","SOLUSD",1770654573107,29.2108473,85.585,85.55,15.22808321]
["bitfinex","SOLUSD",1770654573108,3.96815568,85.576,85.55,15.22808321]
["bitfinex","SOLUSD",1770654573600,3.96815568,85.576,85.551,3.97278639]
["bitfinex","SOLUSD",1770654574608,11.68565585,85.575,85.551,3.97278639]
["bitfinex","SOLUSD",1770654575593,3.96815568,85.574,85.547,15.66224475]
["bitfinex","SOLUSD",1770654576710,3.96815568,85.572,85.544,3.97278639]
["bitfinex","SOLUSD",1770654577491,3.96815568,85.572,85.535,3.97278639]
["bitfinex","SOLUSD",1770654577691,3.96815568,85.559,85.523,15.66546259]
["bitfinex","SOLUSD",1770654577909,3.96815568,85.549,85.515,3.97278639]
["bitfinex","SOLUSD",1770654578500,3.96815568,85.549,85.516,11.69367361]
["bitfinex","SOLUSD",1770654578909,11.68934399,85.548,85.521,3.97278639]
["bitfinex","SOLUSD",1770654580216,3.96815568,85.547,85.521,3.97278639]
["bitfinex","SOLUSD",1770654580903,3.96815568,85.545,85.514,3.97278639]
["bitfinex","SOLUSD",1770654583130,11.68961728,85.546,85.521,3.97278639]
["bitfinex","SOLUSD",1770654585009,3.96815568,85.551,85.521,3.97278639]
["bitfinex","SOLUSD",1770654585208,11.25529682,85.54,85.507,3.97278639]
["bitfinex","SOLUSD",1770654585415,3.75982117,85.54,85.509,3.88134214]
["bitfinex","SOLUSD",1770654585629,3.75982117,85.549,85.513,3.88134214]
["bitfinex","SOLUSD",1770654586007,3.75982117,85.549,85.522,3.88134214]
["bitfinex","SOLUSD",1770654586931,3.75982117,85.549,85.511,11.69439004]
["bitfinex","SOLUSD",1770654587323,3.75982117,85.547,85.506,3.88134214]
["bitfinex","SOLUSD",1770654587724,3.75982117,85.539,85.498,3.88134214]
["bitfinex","SOLUSD",1770654587922,3.75982117,85.529,85.49,8.08552744]
["bitfinex","SOLUSD",1770654588108,3.75982117,85.519,85.481,3.88134214]
["bitfinex","SOLUSD",1770654588720,3.75982117,85.519,85.483,3.88134214]
["bitfinex","SOLUSD",1770654590128,3.75982117,85.517,85.486,11.69775578]
["bitfinex","SOLUSD",1770654590357,11.69344465,85.518,85.491,3.88134214]
["bitfinex","SOLUSD",1770654591120,15.45326582,85.518,85.491,3.88134214]
["bitfinex","SOLUSD",1770654591410,11.69194074,85.529,85.491,3.88134214]
["bitfinex","SOLUSD",1770654591620,3.75982117,85.528,85.501,3.88134214]
["bitfinex","SOLUSD",1770654593131,11.69221415,85.527,85.501,3.88134214]
["bitfinex","SOLUSD",1770654593328,15.45203532,85.527,85.501,3.88134214]
["bitfinex","SOLUSD",1770654594624,3.75982117,85.526,85.493,3.88134214]
["bitfinex","SOLUSD",1770654595026,3.75982117,85.526,85.481,3.88134214]
["bitfinex","SOLUSD",1770654595336,3.75982117,85.526,85.496,3.88134214]
["bitfinex","SOLUSD",1770654595835,3.75982117,85.535,85.503,3.88134214]
["bitfinex","SOLUSD",1770654596038,11.69057389,85.539,85.511,3.88134214]
["bitfinex","SOLUSD",1770654596422,3.75982117,85.538,85.511,3.88134214]
["bitfinex","SOLUSD",1770654597321,15.4506684,85.537,85.511,3.88134214]
["bitfinex","SOLUSD",1770654598431,3.75982117,85.536,85.511,3.88134214]
["bitfinex","SOLUSD",1770654599335,11.69112059,85.535,85.511,3.88134214]
["bitfinex","SOLUSD",1770654599541,3.75982117,85.534,85.504,3.88134214]
["bitfinex","SOLUSD",1770654599942,3.75982117,85.534,85.497,11.69627835]
["bitfinex","SOLUSD",1770654600331,3.75982117,85.534,85.472,61.7]
["bitfinex","SOLUSD",1770654600332,15.0281295,85.51,85.485,3.88134214]
["bitfinex","SOLUSD",1770654600532,3.75982117,85.51,85.485,3.88134214]
["bitfinex","SOLUSD",1770654600842,3.75982117,85.51,85.486,11.69782186]
["bitfinex","SOLUSD",1770654601039,40.91892207,85.535,85.487,3.88134214]
["bitfinex","SOLUSD",1770654601227,3.75982117,85.534,85.491,3.88134214]
["bitfinex","SOLUSD",1770654601427,3.75982117,85.534,85.501,3.88134214]
["bitfinex","SOLUSD",1770654601732,3.75982117,85.532,85.501,3.88134214]
["bitfinex","SOLUSD",1770654601936,3.75982117,85.553,85.521,3.88134214]
["bitfinex","SOLUSD",1770654602130,11.68813565,85.557,85.521,3.88134214]
["bitfinex","SOLUSD",1770654602330,11.68510966,85.579,85.541,3.88134214]
["bitfinex","SOLUSD",1770654602530,3.75982117,85.594,85.561,3.88134214]
["bitfinex","SOLUSD",1770654602744,3.75982117,85.609,85.58,11.26830833]
["bitfinex","SOLUSD",1770654603040,3.75982117,85.609,85.571,3.88134214]
["bitfinex","SOLUSD",1770654603638,3.75982117,85.607,85.563,3.88134214]
["bitfinex","SOLUSD",1770654603845,3.75982117,85.607,85.571,3.88134214]
["bitfinex","SOLUSD",1770654604830,3.75982117,85.607,85.57,11.26830833]
["bitfinex","SOLUSD",1770654605129,3.75982117,85.589,85.55,11.26830833]
["bitfinex","SOLUSD",1770654605329,3.75982117,85.569,85.53,11.26830833]
["bitfinex","SOLUSD",1770654605826,3.75982117,85.567,85.531,3.88134214]
["bitfinex","SOLUSD",1770654606023,3.75982117,85.559,85.521,3.88134214]
["bitfinex","SOLUSD",1770654606221,3.75982117,85.549,85.517,11.69351313]
["bitfinex","SOLUSD",1770654606444,3.75982117,85.549,85.518,3.88134214]
["bitfinex","SOLUSD",1770654606847,3.75982117,85.549,85.521,15.5743415]
["bitfinex","SOLUSD",1770654607029,3.75982117,85.549,85.521,3.88134214]
["bitfinex","SOLUSD",1770654607232,40.90314135,85.568,85.531,3.88134214]
["bitfinex","SOLUSD",1770654607432,15.44643298,85.568,85.54,15.14965047]
["bitfinex","SOLUSD",1770654607743,11.26830833,85.58,85.54,15.14965047]
["bitfinex","SOLUSD",1770654607744,3.75982117,85.575,85.541,3.88134214]
["bitfinex","SOLUSD",1770654607946,3.75982117,85.569,85.53,11.26830833]
["bitfinex","SOLUSD",1770654608246,3.75982117,85.569,85.54,11.26830833]
["bitfinex","SOLUSD",1770654608441,3.75982117,85.575,85.541,3.88134214]
["bitfinex","SOLUSD",1770654608842,3.75982117,85.575,85.542,3.88134214]
["bitfinex","SOLUSD",1770654609137,3.75982117,85.575,85.54,11.26830833]
["bitfinex","SOLUSD",1770654609344,3.75982117,85.569,85.53,11.26830833]
["bitfinex","SOLUSD",1770654609641,3.75982117,85.569,85.524,3.88134214]
["bitfinex","SOLUSD",1770654609642,3.75982117,85.559,85.524,3.88134214]
["bitfinex","SOLUSD",1770654610145,3.75982117,85.557,85.52,11.26830833]
["bitfinex","SOLUSD",1770654610331,3.75982117,85.578,85.53,11.26830833]
["bitfinex","SOLUSD",1770654610538,3.75982117,85.569,85.531,3.88134214]
["bitfinex","SOLUSD",1770654611140,29.21299852,85.579,85.525,11.69248757]
["bitfinex","SOLUSD",1770654611141,3.75982117,85.559,85.525,11.69248757]
["bitfinex","SOLUSD",1770654611337,3.75982117,85.559,85.52,15.14965047]
["bitfinex","SOLUSD",1770654611846,3.75982117,85.559,85.521,3.88134214]
["bitfinex","SOLUSD",1770654612147,3.75982117,85.557,85.522,3.88134214]
["bitfinex","SOLUSD",1770654612538,3.75982117,85.557,85.53,11.26830833]
["bitfinex","SOLUSD",1770654612944,3.75982117,85.566,85.531,3.88134214]
["bitfinex","SOLUSD",1770654613145,11.68702156,85.565,85.531,3.88134214]
["bitfinex","SOLUSD",1770654613851,3.75982117,85.539,85.481,3.88134214]
["bitfinex","SOLUSD",1770654614056,3.75982117,85.529,85.488,11.69743508]
["bitfinex","SOLUSD",1770654614349,15.01609454,85.52,85.483,3.88134214]
["bitfinex","SOLUSD",1770654614535,3.75982117,85.52,85.483,3.88134214]
["bitfinex","SOLUSD",1770654614735,3.75982117,85.519,85.483,3.88134214]
["bitfinex","SOLUSD",1770654615345,3.75982117,85.519,85.477,3.81906078]
["bitfinex","SOLUSD",1770654615543,3.64651045,85.509,85.468,11.70023847]
["bitfinex","SOLUSD",1770654616151,3.64651045,85.507,85.47,11.25627337]
["bitfinex","SOLUSD",1770654616452,11.69481218,85.508,85.481,3.81906078]
["bitfinex","SOLUSD",1770654618261,3.64651045,85.531,85.491,3.81906078]
["bitfinex","SOLUSD",1770654618453,3.64651045,85.531,85.501,3.81906078]
["bitfinex","SOLUSD",1770654618856,3.9257659,85.529,85.49,11.25627337]
["bitfinex","SOLUSD",1770654619047,3.9257659,85.529,85.49,15.05292353]
["bitfinex","SOLUSD",1770654619353,11.69153065,85.532,85.482,40.94429235]
["bitfinex","SOLUSD",1770654619354,11.25627337,85.55,85.511,3.79665016]
["bitfinex","SOLUSD",1770654619655,3.9257659,85.549,85.5,11.25627337]
["bitfinex","SOLUSD",1770654619860,3.9257659,85.539,85.501,3.79665016]
["bitfinex","SOLUSD",1770654620058,11.68948063,85.547,85.502,11.69563285]
["bitfinex","SOLUSD",1770654620262,3.9257659,85.546,85.51,11.25627337]
["bitfinex","SOLUSD",1770654620553,3.9257659,85.546,85.51,15.05292353]
["bitfinex","SOLUSD",1770654621060,3.9257659,85.529,85.491,3.79665016]
["bitfinex","SOLUSD",1770654621761,3.9257659,85.519,85.481,3.79665016]
["bitfinex","SOLUSD",1770654621939,3.9257659,85.519,85.483,11.69810632]
["bitfinex","SOLUSD",1770654622140,3.9257659,85.517,85.481,3.79665016]
["bitfinex","SOLUSD",1770654622344,3.9257659,85.517,85.482,11.69836924]
["bitfinex","SOLUSD",1770654622649,3.9257659,85.509,85.475,11.69931191]
["bitfinex","SOLUSD",1770654622852,3.9257659,85.509,85.47,11.25627337]
["bitfinex","SOLUSD",1770654623557,40.92705628,85.518,85.45,11.25627337]
["bitfinex","SOLUSD",1770654623558,3.9257659,85.489,85.45,11.25627337]
["bitfinex","SOLUSD",1770654623766,3.9257659,85.489,85.451,3.79665016]
["bitfinex","SOLUSD",1770654623955,3.9257659,85.499,85.461,3.79665016]
["bitfinex","SOLUSD",1770654624462,40.93663008,85.498,85.461,3.79665016]
["bitfinex","SOLUSD",1770654624655,3.9257659,85.497,85.461,3.79665016]
["bitfinex","SOLUSD",1770654625860,3.9257659,85.497,85.463,3.79665016]
["bitfinex","SOLUSD",1770654626861,3.9257659,85.517,85.481,3.79665016]
["bitfinex","SOLUSD",1770654627250,11.25627337,85.51,85.481,3.79665016]
["bitfinex","SOLUSD",1770654627556,3.9257659,85.528,85.491,3.79665016]
["bitfinex","SOLUSD",1770654627755,11.68961728,85.546,85.511,3.79665016]
["bitfinex","SOLUSD",1770654628267,11.68961728,85.546,85.521,3.79665016]
["bitfinex","SOLUSD",1770654628967,11.25627337,85.55,85.521,3.79665016]
["bitfinex","SOLUSD",1770654629264,3.9257659,85.555,85.521,3.79665016]
["bitfinex","SOLUSD",1770654629640,3.9257659,85.539,85.501,3.79665016]
["bitfinex","SOLUSD",1770654629841,3.9257659,85.539,85.51,11.25627337]
["bitfinex","SOLUSD",1770654630066,3.9257659,85.539,85.511,3.79665016]
["bitfinex","SOLUSD",1770654630254,3.9257659,85.539,85.51,11.25627337]
["bitfinex","SOLUSD",1770654631262,11.69071056,85.538,85.51,11.25627337]
["bitfinex","SOLUSD",1770654631463,11.69071056,85.538,85.511,11.69440188]
["bitfinex","SOLUSD",1770654631862,11.69071056,85.538,85.512,3.79665016]
["bitfinex","SOLUSD",1770654632172,3.9257659,85.547,85.512,3.79665016]
["bitfinex","SOLUSD",1770654632850,3.9257659,85.547,85.52,11.25627337]
["bitfinex","SOLUSD",1770654633249,3.9257659,85.547,85.512,3.79665016]
["bitfinex","SOLUSD",1770654633468,3.9257659,85.547,85.513,11.69412837]
["bitfinex","SOLUSD",1770654633664,11.68961728,85.546,85.514,3.79665016]
["bitfinex","SOLUSD",1770654633864,3.9257659,85.547,85.52,11.25627337]
["bitfinex","SOLUSD",1770654634173,11.6890405,85.551,85.521,3.79665016]
["bitfinex","SOLUSD",1770654634466,5.13032502,85.586,85.513,11.69412837]
["bitfinex","SOLUSD",1770654634467,15.61224114,85.569,85.531,3.79665016]
["bitfinex","SOLUSD",1770654634657,3.9257659,85.579,85.541,3.79665016]
["bitfinex","SOLUSD",1770654634851,3.9257659,85.579,85.55,11.25627337]
["bitfinex","SOLUSD",1770654635165,15.61087556,85.579,85.55,11.25627337]
["bitfinex","SOLUSD",1770654635379,3.9257659,85.578,85.541,3.79665016]
["bitfinex","SOLUSD",1770654635570,3.9257659,85.576,85.55,11.25627337]
["bitfinex","SOLUSD",1770654636269,3.9257659,85.576,85.543,3.79665016]
["bitfinex","SOLUSD",1770654636467,3.9257659,85.576,85.55,11.25627337]
["bitfinex","SOLUSD",1770654637053,3.9257659,85.576,85.543,3.79665016]
["bitfinex","SOLUSD",1770654637357,3.9257659,85.569,85.53,15.05292353]
["bitfinex","SOLUSD",1770654637757,3.9257659,85.567,85.53,15.05292353]
["bitfinex","SOLUSD",1770654639176,11.25627337,85.54,85.487,3.79665016]
["bitfinex","SOLUSD",1770654639356,11.25627337,85.54,85.494,11.69660619]
["bitfinex","SOLUSD",1770654639357,3.9257659,85.539,85.494,11.69660619]
["bitfinex","SOLUSD",1770654639552,3.9257659,85.539,85.5,11.25627337]
["bitfinex","SOLUSD",1770654639871,3.9257659,85.537,85.5,11.25627337]
["bitfinex","SOLUSD",1770654640067,40.91748696,85.538,85.482,29.24566005]
["bitfinex","SOLUSD",1770654640068,3.9257659,85.529,85.49,11.25627337]
["bitfinex","SOLUSD",1770654640859,11.69071056,85.538,85.511,3.79665016]
["bitfinex","SOLUSD",1770654641063,11.68968034,85.546,85.511,3.79665016]
["bitfinex","SOLUSD",1770654641569,11.68968034,85.546,85.52,11.25627337]
["bitfinex","SOLUSD",1770654642071,11.68968034,85.546,85.519,3.79665016]
["bitfinex","SOLUSD",1770654642882,11.68968034,85.546,85.501,29.2394241]
["bitfinex","SOLUSD",1770654642883,11.68968034,85.546,85.521,3.79665016]
["bitfinex","SOLUSD",1770654643368,3.9257659,85.574,85.531,3.79665016]
["bitfinex","SOLUSD",1770654643871,11.68934399,85.548,85.512,11.69413243]
["bitfinex","SOLUSD",1770654644070,15.61510989,85.548,85.513,3.79665016]
["bitfinex","SOLUSD",1770654644374,15.61510989,85.548,85.52,11.25627337]
["bitfinex","SOLUSD",1770654644675,3.9257659,85.547,85.513,3.79665016]
["bitfinex","SOLUSD",1770654645175,11.68961728,85.546,85.52,11.25627337]
["bitfinex","SOLUSD",1770654645772,11.68961728,85.546,85.514,15.42081996]
["bitfinex","SOLUSD",1770654645954,3.62054009,85.545,85.514,3.72682834]
["bitfinex","SOLUSD",1770654646151,3.62054009,85.545,85.51,11.25627337]
["bitfinex","SOLUSD",1770654646152,3.62054009,85.545,85.505,3.72682834]
["bitfinex","SOLUSD",1770654646569,3.62054009,85.545,85.51,11.25627337]
["bitfinex","SOLUSD",1770654647561,11.68989058,85.544,85.521,3.72682834]
["bitfinex","SOLUSD",1770654647964,11.6885242,85.554,85.521,3.72682834]
["bitfinex","SOLUSD",1770654648863,11.6885242,85.554,85.531,3.72682834]
["bitfinex","SOLUSD",1770654649459,11.68729474,85.563,85.531,15.41838908]
["bitfinex","SOLUSD",1770654649674,11.68729474,85.563,85.532,3.72682834]
["bitfinex","SOLUSD",1770654650576,3.62054009,85.562,85.532,3.72682834]
["bitfinex","SOLUSD",1770654651983,3.62054009,85.56,85.532,3.72682834]
["bitfinex","SOLUSD",1770654652376,3.62054009,85.56,85.521,3.72682834]
["bitfinex","SOLUSD",1770654652572,519.0,85.649,85.541,3.72682834]
["bitfinex","SOLUSD",1770654652573,11.68570393,85.575,85.541,3.72682834]
["bitfinex","SOLUSD",1770654652880,11.68570393,85.575,85.551,3.72682834]
["bitfinex","SOLUSD",1770654653066,3.62054009,85.574,85.54,11.25627337]
["bitfinex","SOLUSD",1770654653565,3.62054009,85.574,85.541,3.72682834]
["bitfinex","SOLUSD",1770654653876,3.62054009,85.574,85.533,3.72682834]
["bitfinex","SOLUSD",1770654654076,3.62054009,85.569,85.533,15.41810697]
["bitfinex","SOLUSD",1770654654283,3.62054009,85.569,85.54,11.25627337]
["bitfinex","SOLUSD",1770654655268,11.68661181,85.568,85.54,11.25627337]
["bitfinex","SOLUSD",1770654655779,3.62054009,85.559,85.521,11.69302061]
["bitfinex","SOLUSD",1770654656288,3.62054009,85.559,85.469,61.7]
["bitfinex","SOLUSD",1770654656289,3.62054009,85.529,85.48,26.68164659]
["bitfinex","SOLUSD",1770654656473,3.62054009,85.519,85.48,14.98310171]
["bitfinex","SOLUSD",1770654656878,3.62054009,85.519,85.471,3.72682834]
["bitfinex","SOLUSD",1770654657686,3.62054009,85.509,85.471,3.72682834]
["bitfinex","SOLUSD",1770654657872,3.62054009,85.509,85.463,11.70088382]
["bitfinex","SOLUSD",1770654658072,3.62054009,85.509,85.47,11.25627337]
["bitfinex","SOLUSD",1770654659280,3.62054009,85.517,85.49,11.25627337]
["bitfinex","SOLUSD",1770654659792,11.69371813,85.516,85.49,11.25627337]
["bitfinex","SOLUSD",1770654660368,3.62054009,85.499,85.462,3.72682834]
["bitfinex","SOLUSD",1770654660595,11.25627337,85.49,85.454,3.72682834]
["bitfinex","SOLUSD",1770654660774,3.62054009,85.489,85.454,3.72682834]
["bitfinex","SOLUSD",1770654660964,40.92801346,85.516,85.425,3.72682834]
["bitfinex","SOLUSD",1770654660965,3.62054009,85.469,85.425,3.72682834]
["bitfinex","SOLUSD",1770654661163,3.62054009,85.469,85.379,46.84963874]
["bitfinex","SOLUSD",1770654661164,3.62054009,85.471,85.431,3.72682834]
["bitfinex","SOLUSD",1770654661364,3.62054009,85.471,85.441,3.72682834]
["bitfinex","SOLUSD",1770654661896,11.69926399,85.476,85.45,11.25627337]
["bitfinex","SOLUSD",1770654662191,3.62054009,85.501,85.46,11.25627337]
["bitfinex","SOLUSD",1770654662391,11.6952225,85.505,85.47,11.25627337]
["bitfinex","SOLUSD",1770654662392,3.62054009,85.502,85.47,11.25627337]
["bitfinex","SOLUSD",1770654662586,3.62054009,85.502,85.471,3.72682834]
["bitfinex","SOLUSD",1770654662789,11.6952225,85.505,85.471,3.72682834]
["bitfinex","SOLUSD",1770654662972,11.69330791,85.519,85.481,3.72682834]
["bitfinex","SOLUSD",1770654663373,15.31235067,85.53,85.5,11.25627337]
["bitfinex","SOLUSD",1770654663573,15.31111398,85.539,85.511,3.72682834]
["bitfinex","SOLUSD",1770654663872,3.62054009,85.538,85.5,11.25627337]
["bitfinex","SOLUSD",1770654664076,11.69057389,85.539,85.501,3.72682834]
["bitfinex","SOLUSD",1770654664374,11.69057389,85.539,85.471,5.36086188]
["bitfinex","SOLUSD",1770654664375,11.69057389,85.539,85.511,3.72682834]
["bitfinex","SOLUSD",1770654664595,11.68968051,85.546,85.511,3.72682834]
["bitfinex","SOLUSD",1770654664783,3.62054009,85.545,85.511,3.72682834]
["bitfinex","SOLUSD",1770654666089,40.91461703,85.544,85.511,3.72682834]
["bitfinex","SOLUSD",1770654666292,3.62054009,85.543,85.511,3.72682834]
["bitfinex","SOLUSD",1770654667799,3.62054009,85.539,85.502,15.42236882]
["bitfinex","SOLUSD",1770654668001,3.62054009,85.539,85.502,11.69554048]
["bitfinex","SOLUSD",1770654668199,3.62054009,85.537,85.5,11.25627337]
["bitfinex","SOLUSD",1770654668378,3.62054009,85.537,85.502,3.72682834]
["bitfinex","SOLUSD",1770654670786,3.62054009,85.535,85.503,11.69549606]
["bitfinex","SOLUSD",1770654671083,11.25627337,85.53,85.484,29.24498182]
["bitfinex","SOLUSD",1770654671288,3.62054009,85.529,85.491,11.69700407]
["bitfinex","SOLUSD",1770654672094,3.62054009,85.529,85.495,11.69652847]
["bitfinex","SOLUSD",1770654672295,3.62054009,85.529,85.496,3.72682834]
["bitfinex","SOLUSD",1770654672988,3.62054009,85.529,85.501,3.72682834]
["bitfinex","SOLUSD",1770654673185,15.31248636,85.529,85.501,3.72682834]
["bitfinex","SOLUSD",1770654673703,11.69194627,85.529,85.501,3.72682834]
["bitfinex","SOLUSD",1770654674993,11.69098391,85.536,85.501,3.72682834]
["bitfinex","SOLUSD",1770654675195,3.62054009,85.535,85.501,3.72682834]
["bitfinex","SOLUSD",1770654676484,3.94911523,85.533,85.5,11.26388077]
["bitfinex","SOLUSD",1770654676696,3.94911523,85.533,85.502,3.61380882]
["bitfinex","SOLUSD",1770654676890,3.94911523,85.533,85.491,3.61380882]
["bitfinex","SOLUSD",1770654677095,3.94911523,85.529,85.487,11.69768402]
["bitfinex","SOLUSD",1770654677295,3.94911523,85.529,85.483,15.31198907]
["bitfinex","SOLUSD",1770654677501,3.94911523,85.529,85.49,11.69719548]
["bitfinex","SOLUSD",1770654678513,3.94911523,85.529,85.494,3.61380882]
["bitfinex","SOLUSD",1770654678813,3.74307805,85.527,85.492,3.93853783]
["bitfinex","SOLUSD",1770654679104,3.74307805,85.527,85.494,11.69665128]
["bitfinex","SOLUSD",1770654679311,3.74307805,85.527,85.495,11.69659044]
["bitfinex","SOLUSD",1770654679486,3.74307805,85.527,85.492,3.93853783]
["bitfinex","SOLUSD",1770654680102,11.69207744,85.528,85.496,3.93853783]
["bitfinex","SOLUSD",1770654680418,11.69207744,85.528,85.501,3.93853783]
["bitfinex","SOLUSD",1770654680711,3.74307805,85.527,85.495,11.69659044]
["bitfinex","SOLUSD",1770654680903,3.74307805,85.527,85.498,11.69605779]
["bitfinex","SOLUSD",1770654681098,3.74307805,85.535,85.503,3.93853783]
["bitfinex","SOLUSD",1770654681802,40.91751725,85.538,85.511,3.93853783]
["bitfinex","SOLUSD",1770654681803,11.69071056,85.538,85.511,3.93853783]
["bitfinex","SOLUSD",1770654685614,3.74307805,85.559,85.521,3.93853783]
["bitfinex","SOLUSD",1770654686222,3.74307805,85.557,85.521,11.69290839]
["bitfinex","SOLUSD",1770654687315,3.74307805,85.557,85.52,15.2024186]
["bitfinex","SOLUSD",1770654687819,3.74307805,85.557,85.521,3.93853783]
["bitfinex","SOLUSD",1770654688122,29.2166611,85.568,85.533,3.93853783]
["bitfinex","SOLUSD",1770654689007,3.74307805,85.567,85.533,3.93853783]
["bitfinex","SOLUSD",1770654689313,11.68647524,85.569,85.54,11.26388077]
["bitfinex","SOLUSD",1770654689614,11.68647524,85.569,85.541,3.93853783]
["bitfinex","SOLUSD",1770654690620,3.74307805,85.575,85.541,3.93853783]
["bitfinex","SOLUSD",1770654690919,3.74307805,85.575,85.531,3.93853783]
["bitfinex","SOLUSD",1770654691107,3.74307805,85.575,85.53,11.26388077]
["bitfinex","SOLUSD",1770654691108,3.74307805,85.569,85.535,3.93853783]
["bitfinex","SOLUSD",1770654691422,15.42859735,85.576,85.55,11.26388077]
["bitfinex","SOLUSD",1770654691616,11.6855193,85.576,85.551,3.93853783]
["bitfinex","SOLUSD",1770654692509,3.74307805,85.575,85.54,11.26388077]
["bitfinex","SOLUSD",1770654692700,3.74307805,85.569,85.537,11.69075977]
["bitfinex","SOLUSD",1770654693138,11.6855193,85.576,85.543,3.93853783]
["bitfinex","SOLUSD",1770654693426,3.74307805,85.575,85.546,3.93853783]
["bitfinex","SOLUSD",1770654693628,3.74307805,85.575,85.549,3.93853783]
["bitfinex","SOLUSD",1770654694297,3.74307805,85.575,85.54,11.26388077]
["bitfinex","SOLUSD",1770654694298,3.74307805,85.575,85.544,11.68985191]
["bitfinex","SOLUSD",1770654694501,3.74307805,85.575,85.547,11.68940989]
["bitfinex","SOLUSD",1770654694701,11.68579241,85.574,85.543,3.93853783]
["bitfinex","SOLUSD",1770654695708,3.74307805,85.569,85.536,11.69090603]
["bitfinex","SOLUSD",1770654695907,3.74307805,85.569,85.53,11.26388077]
["bitfinex","SOLUSD",1770654695908,3.74307805,85.569,85.543,3.93853783]
["bitfinex","SOLUSD",1770654696220,11.68579241,85.574,85.543,3.93853783]
["bitfinex","SOLUSD",1770654697129,11.26388077,85.59,85.511,5.36086188]
["bitfinex","SOLUSD",1770654697130,29.20723677,85.596,85.551,3.93853783]
["bitfinex","SOLUSD",1770654697313,11.6829254,85.595,85.571,3.93853783]
["bitfinex","SOLUSD",1770654698015,11.68033265,85.614,85.581,3.93853783]
["bitfinex","SOLUSD",1770654698405,11.67965054,85.619,85.601,3.93853783]
["bitfinex","SOLUSD",1770654698605,11.67965054,85.619,85.591,3.93853783]
["bitfinex","SOLUSD",1770654699125,0.1,85.62,85.6,3.93853783]
["bitfinex","SOLUSD",1770654699355,0.1,85.62,85.59,11.26388077]
["bitfinex","SOLUSD",1770654699356,3.74307805,85.619,85.582,3.93853783]
["bitfinex","SOLUSD",1770654699649,0.1,85.62,85.595,3.93853783]
["bitfinex","SOLUSD",1770654700147,11.67772062,85.634,85.602,3.93853783]
["bitfinex","SOLUSD",1770654700741,3.74307805,85.633,85.602,3.93853783]
["bitfinex","SOLUSD",1770654700943,3.74307805,85.629,85.591,3.93853783]
["bitfinex","SOLUSD",1770654701244,3.74307805,85.627,85.593,3.93853783]
["bitfinex","SOLUSD",1770654701820,11.26388077,85.62,85.58,15.2024186]
["bitfinex","SOLUSD",1770654702028,3.74307805,85.609,85.572,3.93853783]
["bitfinex","SOLUSD",1770654702233,3.74307805,85.609,85.564,11.6871514]
["bitfinex","SOLUSD",1770654702430,3.74307805,85.589,85.553,3.93853783]
["bitfinex","SOLUSD",1770654702741,3.74307805,85.569,85.522,3.93853783]
["bitfinex","SOLUSD",1770654702925,3.74307805,85.559,85.524,3.93853783]
["bitfinex","SOLUSD",1770654703239,11.68797774,85.558,85.526,3.93853783]
["bitfinex","SOLUSD",1770654704023,3.74307805,85.601,85.551,3.93853783]
["bitfinex","SOLUSD",1770654704223,26.68920181,85.6,85.561,3.93853783]
["bitfinex","SOLUSD",1770654704536,15.42532104,85.6,85.561,3.93853783]
["bitfinex","SOLUSD",1770654704733,11.67965054,85.619,85.581,3.93853783]
["bitfinex","SOLUSD",1770654705044,11.67965054,85.619,85.59,11.26388077]
["bitfinex","SOLUSD",1770654705225,11.67965054,85.619,85.59,15.2024186]
["bitfinex","SOLUSD",1770654705425,11.67965054,85.619,85.591,15.61472177]
["bitfinex","SOLUSD",1770654705737,11.67965054,85.619,85.592,3.93125038]
["bitfinex","SOLUSD",1770654706440,11.67787742,85.632,85.592,3.93125038]
["bitfinex","SOLUSD",1770654706637,3.88116412,85.631,85.592,3.93125038]
["bitfinex","SOLUSD",1770654706841,3.88116412,85.631,85.6,11.26388077]
["bitfinex","SOLUSD",1770654707739,11.26388077,85.64,85.6,11.26388077]
["bitfinex","SOLUSD",1770654707740,3.88116412,85.629,85.6,11.26388077]
["bitfinex","SOLUSD",1770654708048,3.88116412,85.619,85.58,11.26388077]
["bitfinex","SOLUSD",1770654708234,3.88116412,85.619,85.59,11.26388077]
["bitfinex","SOLUSD",1770654708438,3.88116412,85.619,85.584,3.93125038]
["bitfinex","SOLUSD",1770654708637,3.88116412,85.609,85.57,11.26388077]
["bitfinex","SOLUSD",1770654708949,3.88116412,85.609,85.571,3.93125038]
["bitfinex","SOLUSD",1770654709527,3.88116412,85.609,85.58,11.26388077]
["bitfinex","SOLUSD",1770654709735,3.88116412,85.589,85.55,11.26388077]
["bitfinex","SOLUSD",1770654710131,3.88116412,85.589,85.548,11.68926315]
["bitfinex","SOLUSD",1770654710337,3.88116412,85.589,85.55,11.26388077]
["bitfinex","SOLUSD",1770654710840,3.88116412,85.589,85.56,11.26388077]
["bitfinex","SOLUSD",1770654711150,3.88116412,85.589,85.561,3.93125038]
["bitfinex","SOLUSD",1770654711440,11.68237946,85.599,85.561,3.93125038]
["bitfinex","SOLUSD",1770654711645,11.6808784,85.61,85.572,11.68606553]
["bitfinex","SOLUSD",1770654711841,11.6808784,85.61,85.58,11.26388077]
["bitfinex","SOLUSD",1770654712242,3.88116412,85.609,85.573,3.93125038]
["bitfinex","SOLUSD",1770654712849,3.88116412,85.609,85.561,3.93125038]
["bitfinex","SOLUSD",1770654713239,3.88116412,85.599,85.561,3.93125038]
["bitfinex","SOLUSD",1770654713847,3.88116412,85.597,85.556,11.68821444]
["bitfinex","SOLUSD",1770654714148,3.88116412,85.597,85.562,11.68743133]
["bitfinex","SOLUSD",1770654714454,3.88116412,85.597,85.557,11.68809915]
["bitfinex","SOLUSD",1770654714648,3.88116412,85.589,85.554,3.93125038]
["bitfinex","SOLUSD",1770654714854,3.88116412,85.589,85.55,11.26388077]
["bitfinex","SOLUSD",1770654715355,3.88116412,85.589,85.55,22.95294464]
["bitfinex","SOLUSD",1770654715735,3.88116412,85.589,85.55,11.26388077]
["bitfinex","SOLUSD",1770654715935,3.88116412,85.587,85.551,15.62018446]
["bitfinex","SOLUSD",1770654716440,3.88116412,85.587,85.55,11.26388077]
["bitfinex","SOLUSD",1770654716441,3.88116412,85.587,85.552,3.93125038]
["bitfinex","SOLUSD",1770654717255,3.88116412,85.587,85.55,11.26388077]
["bitfinex","SOLUSD",1770654717552,3.88116412,85.569,85.53,11.26388077]
["bitfinex","SOLUSD",1770654717757,3.88116412,85.559,85.52,15.19513115]
["bitfinex","SOLUSD",1770654717965,11.26388077,85.56,85.521,3.93125038]
["bitfinex","SOLUSD",1770654717966,3.88116412,85.557,85.521,3.93125038]
["bitfinex","SOLUSD",1770654718564,3.88116412,85.557,85.521,11.69303445]
["bitfinex","SOLUSD",1770654718869,11.68797774,85.558,85.531,3.93125038]
["bitfinex","SOLUSD",1770654720462,40.90361937,85.567,85.531,3.93125038]
["bitfinex","SOLUSD",1770654720764,3.88116412,85.559,85.525,11.69240388]
["bitfinex","SOLUSD",1770654720965,3.88116412,85.559,85.526,3.93125038]
["bitfinex","SOLUSD",1770654721537,3.88116412,85.559,85.532,11.69153065]
["bitfinex","SOLUSD",1770654721736,40.90361937,85.567,85.541,3.93125038]
["bitfinex","SOLUSD",1770654721942,11.68674839,85.567,85.541,3.93125038]
["bitfinex","SOLUSD",1770654722564,3.88116412,85.612,85.561,3.93125038]
["bitfinex","SOLUSD",1770654722864,3.88116412,85.599,85.561,3.93125038]
["bitfinex","SOLUSD",1770654723061,3.88116412,85.599,85.571,3.93125038]
["bitfinex","SOLUSD",1770654723242,3.88116412,85.61,85.58,15.19513115]
["bitfinex","SOLUSD",1770654723946,3.88116412,85.61,85.581,3.93125038]
["bitfinex","SOLUSD",1770654724352,11.68101484,85.609,85.581,3.93125038]
["bitfinex","SOLUSD",1770654725159,3.88116412,85.589,85.54,11.26388077]
["bitfinex","SOLUSD",1770654725371,3.88116412,85.579,85.537,3.93125038]
["bitfinex","SOLUSD",1770654725566,3.88116412,85.579,85.538,11.69071056]
["bitfinex","SOLUSD",1770654725842,3.88116412,85.579,85.54,11.26388077]
["bitfinex","SOLUSD",1770654726069,3.88116412,85.579,85.541,3.93125038]
["bitfinex","SOLUSD",1770654726455,146.01268556,85.609,85.534,11.69125275]
["bitfinex","SOLUSD",1770654726456,3.88116412,85.569,85.534,11.69125275]
["bitfinex","SOLUSD",1770654726766,3.88116412,85.569,85.537,11.69075637]
["bitfinex","SOLUSD",1770654727148,3.88116412,85.569,85.536,11.69097141]
["bitfinex","SOLUSD",1770654727355,3.88116412,85.559,85.523,11.69262951]
["bitfinex","SOLUSD",1770654727754,3.88116412,85.559,85.526,11.69225278]
["bitfinex","SOLUSD",1770654728570,15.56914186,85.558,85.521,15.62428483]
["bitfinex","SOLUSD",1770654729062,3.88116412,85.557,85.521,15.62428483]
["bitfinex","SOLUSD",1770654729451,11.68797774,85.558,85.522,3.93125038]
["bitfinex","SOLUSD",1770654729668,11.68797774,85.558,85.531,3.93125038]
["bitfinex","SOLUSD",1770654729856,11.6855193,85.576,85.541,3.93125038]
["bitfinex","SOLUSD",1770654730060,46.71673427,85.623,85.551,3.93125038]
["bitfinex","SOLUSD",1770654730061,11.68478186,85.582,85.551,3.93125038]
["bitfinex","SOLUSD",1770654730264,11.68410945,85.587,85.551,3.93125038]
["bitfinex","SOLUSD",1770654730849,11.68410945,85.587,85.552,11.68879745]
["bitfinex","SOLUSD",1770654731062,11.68410945,85.587,85.553,3.93125038]
["bitfinex","SOLUSD",1770654731671,3.88116412,85.586,85.553,3.93125038]
["bitfinex","SOLUSD",1770654732269,11.68410945,85.587,85.553,3.93125038]
["bitfinex","SOLUSD",1770654732872,3.88116412,85.579,85.531,3.93125038]
["bitfinex","SOLUSD",1770654733051,3.88116412,85.579,85.541,11.69022121]
["bitfinex","SOLUSD",1770654733446,3.88116412,85.579,85.526,29.23082092]
["bitfinex","SOLUSD",1770654733447,3.88116412,85.579,85.535,11.69098429]
["bitfinex","SOLUSD",1770654733662,3.88116412,85.569,85.535,11.69098429]
["bitfinex","SOLUSD",1770654733953,3.88116412,85.559,85.528,11.69203878]
["bitfinex","SOLUSD",1770654734872,11.68797774,85.558,85.523,15.62389471]
["bitfinex","SOLUSD",1770654735372,11.68797774,85.558,85.515,29.23458778]
["bitfinex","SOLUSD",1770654735373,3.88116412,85.557,85.513,4.00266278]
["bitfinex","SOLUSD",1770654735571,11.68797774,85.558,85.531,4.00266278]
["bitfinex","SOLUSD",1770654737281,11.68737764,85.563,85.533,4.00266278]
["bitfinex","SOLUSD",1770654739485,3.7567011,85.575,85.507,3.78206986]
["bitfinex","SOLUSD",1770654739774,3.7567011,85.539,85.499,3.78206986]
["bitfinex","SOLUSD",1770654740273,3.7567011,85.539,85.5,22.95401774]
["bitfinex","SOLUSD",1770654740487,3.7567011,85.539,85.499,3.78206986]
["bitfinex","SOLUSD",1770654740857,3.7567011,85.53,85.5,11.25820651]
["bitfinex","SOLUSD",1770654741261,3.7567011,85.53,85.5,15.04027637]
["bitfinex","SOLUSD",1770654741668,3.7567011,85.528,85.5,3.78206986]
["bitfinex","SOLUSD",1770654742061,3.7567011,85.528,85.5,15.04027637]
["bitfinex","SOLUSD",1770654742262,11.69194074,85.529,85.501,11.69576964]
["bitfinex","SOLUSD",1770654742481,11.69194074,85.529,85.502,3.78206986]
["bitfinex","SOLUSD",1770654742677,3.7567011,85.544,85.502,3.78206986]
["bitfinex","SOLUSD",1770654742870,3.7567011,85.569,85.531,3.78206986]
["bitfinex","SOLUSD",1770654743475,3.7567011,85.559,85.52,11.25820651]
["bitfinex","SOLUSD",1770654743987,3.7567011,85.557,85.52,11.25820651]
["bitfinex","SOLUSD",1770654744476,3.7567011,85.557,85.521,15.47510431]
["bitfinex","SOLUSD",1770654744682,3.7567011,85.557,85.522,3.78206986]
["bitfinex","SOLUSD",1770654744876,3.7567011,85.549,85.511,3.78206986]
["bitfinex","SOLUSD",1770654745081,3.7567011,85.549,85.5,11.25820651]
["bitfinex","SOLUSD",1770654745082,11.25820651,85.54,85.5,11.25820651]
["bitfinex","SOLUSD",1770654745262,3.7567011,85.549,85.49,3.78206986]
["bitfinex","SOLUSD",1770654745263,3.7567011,85.529,85.49,15.04027637]
["bitfinex","SOLUSD",1770654745459,3.7567011,85.54,85.51,11.25820651]
["bitfinex","SOLUSD",1770654745871,11.69057389,85.539,85.51,11.25820651]
["bitfinex","SOLUSD",1770654746271,3.7567011,85.538,85.501,3.78206986]
["bitfinex","SOLUSD",1770654748185,3.7567011,85.536,85.501,3.78206986]
["bitfinex","SOLUSD",1770654748884,3.7567011,85.536,85.503,3.78206986]
["bitfinex","SOLUSD",1770654750793,3.7567011,85.546,85.505,3.78206986]
["bitfinex","SOLUSD",1770654751291,29.22375586,85.547,85.488,3.78206986]
["bitfinex","SOLUSD",1770654751292,3.7567011,85.529,85.488,3.78206986]
["bitfinex","SOLUSD",1770654751473,3.7567011,85.529,85.49,11.25820651]
["bitfinex","SOLUSD",1770654751672,3.7567011,85.529,85.492,3.78206986]
["bitfinex","SOLUSD",1770654751872,3.7567011,85.529,85.496,3.78206986]
["bitfinex","SOLUSD",1770654752372,3.7567011,85.529,85.486,11.6976999]
["bitfinex","SOLUSD",1770654752571,3.7567011,85.529,85.487,3.78206986]
["bitfinex","SOLUSD",1770654752775,3.7567011,85.527,85.491,3.78206986]
["bitfinex","SOLUSD",1770654753090,11.69084723,85.537,85.501,3.78206986]
["bitfinex","SOLUSD",1770654753674,15.44754833,85.537,85.501,3.78206986]
["bitfinex","SOLUSD",1770654753986,3.7567011,85.536,85.501,3.78206986]
["bitfinex","SOLUSD",1770654754771,3.7567011,85.519,85.482,3.78206986]
["bitfinex","SOLUSD",1770654754976,3.7567011,85.519,85.483,11.69823239]
["bitfinex","SOLUSD",1770654755280,3.7567011,85.527,85.491,3.78206986]
["bitfinex","SOLUSD",1770654756893,40.92322802,85.526,85.491,3.78206986]
["bitfinex","SOLUSD",1770654757594,3.7567011,85.525,85.491,3.78206986]
["bitfinex","SOLUSD",1770654757785,3.7567011,85.525,85.48,11.25820651]
["bitfinex","SOLUSD",1770654757987,3.7567011,85.519,85.48,11.25820651]
["bitfinex","SOLUSD",1770654758794,3.7567011,85.519,85.48,15.04027637]
["bitfinex","SOLUSD",1770654759600,3.7567011,85.517,85.48,3.78206986]
["bitfinex","SOLUSD",1770654759797,3.7567011,85.517,85.481,3.78206986]
["bitfinex","SOLUSD",1770654759980,3.7567011,85.517,85.482,3.78206986]
["bitfinex","SOLUSD",1770654762300,40.92801346,85.516,85.482,3.78206986]
["bitfinex","SOLUSD",1770654762506,3.7567011,85.515,85.482,3.78206986]
["bitfinex","SOLUSD",1770654764405,3.7567011,85.513,85.482,3.78206986]
["bitfinex","SOLUSD",1770654764802,3.7567011,85.513,85.471,3.78206986]
["bitfinex","SOLUSD",1770654764999,3.7567011,85.513,85.392,35.16]
["bitfinex","SOLUSD",1770654765000,3.7567011,85.509,85.462,3.78206986]
["bitfinex","SOLUSD",1770654765905,3.7567011,85.509,85.464,3.7054752]
["bitfinex","SOLUSD",1770654766103,3.7567011,85.509,85.47,14.96368171]
["bitfinex","SOLUSD",1770654766301,3.7567011,85.509,85.475,3.7054752]
["bitfinex","SOLUSD",1770654766488,3.79309242,85.507,85.475,3.7054752]
["bitfinex","SOLUSD",1770654769404,3.79309242,85.505,85.47,11.25820651]
["bitfinex","SOLUSD",1770654769595,3.79309242,85.499,85.466,3.7054752]
["bitfinex","SOLUSD",1770654770695,3.79309242,85.505,85.471,3.7054752]
["bitfinex","SOLUSD",1770654772208,11.69535928,85.504,85.471,11.69987481]
["bitfinex","SOLUSD",1770654772414,3.79309242,85.503,85.472,3.7054752]
["bitfinex","SOLUSD",1770654772592,3.79309242,85.503,85.467,3.7054752]
["bitfinex","SOLUSD",1770654772794,3.79309242,85.499,85.467,3.7054752]
["bitfinex","SOLUSD",1770654773006,40.93375748,85.504,85.471,3.7054752]
["bitfinex","SOLUSD",1770654773201,40.93375748,85.504,85.473,3.7054752]
["bitfinex","SOLUSD",1770654773714,3.79309242,85.503,85.473,3.7054752]
["bitfinex","SOLUSD",1770654775327,11.69563285,85.502,85.475,3.7054752]
["bitfinex","SOLUSD",1770654775999,44.72780739,85.502,85.475,3.7054752]
["bitfinex","SOLUSD",1770654776198,3.79309242,85.501,85.475,3.7054752]
["bitfinex","SOLUSD",1770654778815,3.79309242,85.499,85.475,3.7054752]
["bitfinex","SOLUSD",1770654779116,3.79309242,85.499,85.46,11.25820651]
["bitfinex","SOLUSD",1770654779117,3.79309242,85.499,85.468,11.70022386]
["bitfinex","SOLUSD",1770654779308,11.69590643,85.5,85.45,0.2]
["bitfinex","SOLUSD",1770654779309,4.20880535,85.49,85.45,0.2]
["bitfinex","SOLUSD",1770654779515,3.79309242,85.489,85.451,3.7054752]
["bitfinex","SOLUSD",1770654779821,3.79309242,85.489,85.461,3.7054752]
["bitfinex","SOLUSD",1770654780321,3.79309242,85.469,85.426,3.7054752]
["bitfinex","SOLUSD",1770654780521,4.20880535,85.48,85.418,3.7054752]
["bitfinex","SOLUSD",1770654780522,3.79309242,85.449,85.418,3.7054752]
["bitfinex","SOLUSD",1770654780815,11.70562689,85.429,85.41,0.2]
["bitfinex","SOLUSD",1770654781024,3.79309242,85.428,85.41,0.2]
["bitfinex","SOLUSD",1770654781524,11.70562689,85.429,85.41,0.2]
["bitfinex","SOLUSD",1770654781722,15.49871931,85.429,85.41,0.2]
["bitfinex","SOLUSD",1770654781902,3.79309242,85.428,85.41,0.2]
["bitfinex","SOLUSD",1770654782411,3.79309242,85.436,85.41,0.2]
["bitfinex","SOLUSD",1770654782612,11.29328594,85.42,85.4,0.2]
["bitfinex","SOLUSD",1770654782805,11.70713432,85.418,85.4,0.2]
["bitfinex","SOLUSD",1770654783002,3.79309242,85.419,85.4,0.2]
["bitfinex","SOLUSD",1770654783003,11.70480482,85.435,85.401,3.7054752]
["bitfinex","SOLUSD",1770654783727,11.70425683,85.439,85.401,3.7054752]
["bitfinex","SOLUSD",1770654783902,11.70425683,85.439,85.411,3.7054752]
["bitfinex","SOLUSD",1770654784901,29.25734843,85.449,85.413,3.7054752]
["bitfinex","SOLUSD",1770654785220,11.7028871,85.449,85.421,3.7054752]
["bitfinex","SOLUSD",1770654786523,3.79309242,85.448,85.411,3.7054752]
["bitfinex","SOLUSD",1770654786712,3.79309242,85.439,85.403,3.7054752]
["bitfinex","SOLUSD",1770654786912,3.79309242,85.427,85.4,0.2]
["bitfinex","SOLUSD",1770654787703,11.29328594,85.42,85.4,0.2]
["bitfinex","SOLUSD",1770654787901,11.29328594,85.41,85.39,0.2]
["bitfinex","SOLUSD",1770654788120,11.29328594,85.41,85.391,3.7054752]
["bitfinex","SOLUSD",1770654788431,3.79309242,85.419,85.391,3.7054752]
["bitfinex","SOLUSD",1770654789625,3.79309242,85.417,85.391,3.7054752]
["bitfinex","SOLUSD",1770654790205,3.79309242,85.417,85.39,0.2]
["bitfinex","SOLUSD",1770654790601,11.29328594,85.41,85.39,0.2]
["bitfinex","SOLUSD",1770654791022,3.79309242,85.417,85.39,0.2]
["bitfinex","SOLUSD",1770654791921,11.70740844,85.416,85.391,3.7054752]
["bitfinex","SOLUSD",1770654797728,11.29524431,85.41,85.39,0.2]
["bitfinex","SOLUSD",1770654798032,3.91481677,85.415,85.39,3.9982913]
["bitfinex","SOLUSD",1770654799115,3.75144107,85.399,85.38,0.2]
["bitfinex","SOLUSD",1770654799715,11.70836797,85.409,85.381,3.99631801]
["bitfinex","SOLUSD",1770654800128,3.75144107,85.408,85.381,3.99631801]
["bitfinex","SOLUSD",1770654800333,3.75144107,85.389,85.36,3.99631801]
["bitfinex","SOLUSD",1770654800826,3.75144107,85.389,85.35,11.49524431]
["bitfinex","SOLUSD",1770654800827,11.29524431,85.39,85.367,3.99631801]
["bitfinex","SOLUSD",1770654801015,3.75144107,85.389,85.36,3.99631801]
["bitfinex","SOLUSD",1770654801912,5.13032502,85.424,85.35,11.49524431]
["bitfinex","SOLUSD",1770654801913,3.75144107,85.379,85.353,3.99631801]
["bitfinex","SOLUSD",1770654802113,3.75144107,85.379,85.35,0.2]
["bitfinex","SOLUSD",1770654802308,3.75144107,85.369,85.35,0.2]
["bitfinex","SOLUSD",1770654802516,3.75144107,85.359,85.32,3.99631801]
["bitfinex","SOLUSD",1770654802816,3.75144107,85.349,85.313,3.99631801]
["bitfinex","SOLUSD",1770654803015,3.75144107,85.349,85.317,15.71731148]
["bitfinex","SOLUSD",1770654803432,240.08057335,85.388,85.321,3.99631801]
["bitfinex","SOLUSD",1770654803433,3.75144107,85.366,85.321,3.99631801]
["bitfinex","SOLUSD",1770654803612,3.75144107,85.349,85.31,0.2]
["bitfinex","SOLUSD",1770654803820,5.13032502,85.374,85.31,0.2]
["bitfinex","SOLUSD",1770654803821,3.75144107,85.329,85.31,0.2]
["bitfinex","SOLUSD",1770654804047,11.71948246,85.328,85.31,0.2]
["bitfinex","SOLUSD",1770654804243,11.29524431,85.32,85.275,3.99631801]
["bitfinex","SOLUSD",1770654804533,41.01818862,85.328,85.291,3.99631801]
["bitfinex","SOLUSD",1770654804733,3.75144107,85.327,85.291,3.99631801]
["bitfinex","SOLUSD",1770654805044,11.71948246,85.328,85.301,3.99631801]
["bitfinex","SOLUSD",1770654805243,3.75144107,85.327,85.264,3.99631801]
["bitfinex","SOLUSD",1770654805445,3.75144107,85.299,85.261,3.99631801]
["bitfinex","SOLUSD",1770654805733,87.89611849,85.328,85.26,0.2]
["bitfinex","SOLUSD",1770654805734,3.75144107,85.289,85.26,0.2]
["bitfinex","SOLUSD",1770654805939,11.72497889,85.288,85.261,3.99631801]
["bitfinex","SOLUSD",1770654807631,11.72346686,85.299,85.271,3.99631801]
["bitfinex","SOLUSD",1770654808017,29.30566948,85.308,85.271,3.99631801]
["bitfinex","SOLUSD",1770654808018,3.75144107,85.307,85.271,3.99631801]
["bitfinex","SOLUSD",1770654808321,3.75144107,85.307,85.26,11.49524431]
["bitfinex","SOLUSD",1770654808322,3.75144107,85.279,85.26,0.2]
["bitfinex","SOLUSD",1770654808624,3.75144107,85.289,85.26,4.19631801]
["bitfinex","SOLUSD",1770654809436,3.75144107,85.289,85.26,0.2]
["bitfinex","SOLUSD",1770654810136,11.72346686,85.299,85.261,3.99631801]
["bitfinex","SOLUSD",1770654810345,29.30566948,85.308,85.271,3.99631801]
["bitfinex","SOLUSD",1770654810638,11.72291394,85.304,85.28,15.29156232]
["bitfinex","SOLUSD",1770654811121,11.72291394,85.304,85.28,3.99631801]
["bitfinex","SOLUSD",1770654812239,11.72195522,85.31,85.281,3.99631801]
["bitfinex","SOLUSD",1770654812940,3.75144107,85.309,85.281,3.99631801]
["bitfinex","SOLUSD",1770654813642,3.75144107,85.309,85.272,3.99631801]
["bitfinex","SOLUSD",1770654814644,11.72223003,85.308,85.281,3.99631801]
["bitfinex","SOLUSD",1770654815140,29.29780877,85.331,85.301,3.99631801]
["bitfinex","SOLUSD",1770654815326,3.75144107,85.335,85.301,3.99631801]
["bitfinex","SOLUSD",1770654815720,3.75144107,85.335,85.31,11.29524431]
["bitfinex","SOLUSD",1770654816036,3.75144107,85.335,85.3,3.99631801]
["bitfinex","SOLUSD",1770654816241,3.75144107,85.335,85.301,3.99631801]
["bitfinex","SOLUSD",1770654816537,29.29201007,85.348,85.31,11.29524431]
["bitfinex","SOLUSD",1770654816538,11.71742263,85.343,85.31,11.29524431]
["bitfinex","SOLUSD",1770654816729,3.75144107,85.342,85.31,15.29156232]
["bitfinex","SOLUSD",1770654817131,3.75144107,85.342,85.311,3.99631801]
["bitfinex","SOLUSD",1770654817535,46.85475176,85.371,85.311,3.99631801]
["bitfinex","SOLUSD",1770654817536,15.04668538,85.36,85.321,3.99631801]
["bitfinex","SOLUSD",1770654817734,46.83679486,85.403,85.331,3.99631801]
["bitfinex","SOLUSD",1770654817735,11.71432538,85.366,85.331,3.99631801]
["bitfinex","SOLUSD",1770654817931,11.71432538,85.366,85.34,11.29524431]
["bitfinex","SOLUSD",1770654818542,11.71221143,85.381,85.36,15.29156232]
["bitfinex","SOLUSD",1770654818728,3.75144107,85.391,85.353,11.71601748]
["bitfinex","SOLUSD",1770654818934,3.75144107,85.391,85.35,11.29524431]
["bitfinex","SOLUSD",1770654818935,3.75144107,85.391,85.351,3.99631801]
["bitfinex","SOLUSD",1770654819125,3.75144107,85.391,85.361,3.99631801]
["bitfinex","SOLUSD",1770654819329,3.75144107,85.391,85.362,3.99631801]
["bitfinex","SOLUSD",1770654819530,3.75144107,85.389,85.35,15.29156232]
["bitfinex","SOLUSD",1770654819734,3.75144107,85.389,85.355,11.71574017]
["bitfinex","SOLUSD",1770654819947,3.75144107,85.389,85.351,3.99631801]
["bitfinex","SOLUSD",1770654820552,3.75144107,85.389,85.355,3.99631801]
["bitfinex","SOLUSD",1770654821138,11.71124748,85.388,85.355,3.99631801]
["bitfinex","SOLUSD",1770654821355,11.29524431,85.4,85.311,99.13540442]
["bitfinex","SOLUSD",1770654821356,11.70988248,85.398,85.371,3.99631801]
["bitfinex","SOLUSD",1770654822029,3.75144107,85.397,85.355,11.7157093]
["bitfinex","SOLUSD",1770654822245,2.49697221,85.397,85.354,3.99631801]
["bitfinex","SOLUSD",1770654822430,11.70988248,85.398,85.276,46.90606883]
["bitfinex","SOLUSD",1770654822431,11.29524431,85.39,85.349,3.99631801]
["bitfinex","SOLUSD",1770654822635,11.29524431,85.39,85.35,15.29156232]
["bitfinex","SOLUSD",1770654823252,40.98888615,85.389,85.35,15.29156232]
["bitfinex","SOLUSD",1770654823428,40.98888615,85.389,85.325,11.71976908]
["bitfinex","SOLUSD",1770654823429,11.29524431,85.38,85.325,11.71976908]
["bitfinex","SOLUSD",1770654823627,11.29524431,85.36,85.32,11.29524431]
["bitfinex","SOLUSD",1770654824129,11.29524431,85.37,85.321,3.99631801]
["bitfinex","SOLUSD",1770654824450,3.75144107,85.369,85.321,3.99631801]
["bitfinex","SOLUSD",1770654825049,3.75144107,85.359,85.321,3.99631801]
["bitfinex","SOLUSD",1770654826146,3.67905167,85.388,85.351,3.81399246]
["bitfinex","SOLUSD",1770654826445,3.67905167,85.388,85.35,11.29524431]
["bitfinex","SOLUSD",1770654826446,11.71138463,85.387,85.37,11.29524431]
["bitfinex","SOLUSD",1770654826852,3.67905167,85.407,85.38,11.29524431]
["bitfinex","SOLUSD",1770654827155,11.70754551,85.415,85.39,11.29524431]
["bitfinex","SOLUSD",1770654828143,11.70699727,85.419,85.391,3.81399246]
["bitfinex","SOLUSD",1770654828357,40.97449045,85.419,85.391,3.81399246]
["bitfinex","SOLUSD",1770654829644,3.67905167,85.418,85.38,11.29524431]
["bitfinex","SOLUSD",1770654829850,3.67905167,85.418,85.372,3.81399246]
["bitfinex","SOLUSD",1770654830759,3.67905167,85.416,85.373,11.71330514]
["bitfinex","SOLUSD",1770654830962,3.67905167,85.416,85.38,11.29524431]
["bitfinex","SOLUSD",1770654831341,3.67905167,85.416,85.371,3.81399246]
["bitfinex","SOLUSD",1770654831841,3.67905167,85.416,85.38,11.29524431]
["bitfinex","SOLUSD",1770654832236,3.67905167,85.416,85.381,3.81399246]
["bitfinex","SOLUSD",1770654832549,40.97544984,85.417,85.39,11.29524431]
["bitfinex","SOLUSD",1770654832755,40.97544984,85.417,85.381,3.81399246]
["bitfinex","SOLUSD",1770654833147,3.67905167,85.416,85.38,11.29524431]
["bitfinex","SOLUSD",1770654833349,40.97544984,85.417,85.371,3.81399246]
["bitfinex","SOLUSD",1770654833350,3.67905167,85.409,85.371,3.81399246]
["bitfinex","SOLUSD",1770654834147,3.67905167,85.399,85.361,3.81399246]
["bitfinex","SOLUSD",1770654834449,3.67905167,85.389,85.34,15.10923677]
["bitfinex","SOLUSD",1770654834652,40.98936618,85.388,85.34,15.10923677]
["bitfinex","SOLUSD",1770654834857,3.67905167,85.387,85.35,11.29524431]
["bitfinex","SOLUSD",1770654835559,11.29524431,85.38,85.342,3.81399246]
["bitfinex","SOLUSD",1770654835746,3.67905167,85.379,85.342,3.81399246]
["bitfinex","SOLUSD",1770654835946,3.67905167,85.379,85.34,11.29524431]
["bitfinex","SOLUSD",1770654836557,3.67905167,85.379,85.34,15.10923677]
["bitfinex","SOLUSD",1770654836766,3.67905167,85.377,85.34,15.10923677]
["bitfinex","SOLUSD",1770654836962,3.67905167,85.377,85.341,3.81399246]
["bitfinex","SOLUSD",1770654837168,40.9941671,85.378,85.351,3.81399246]
["bitfinex","SOLUSD",1770654840367,3.67905167,85.377,85.34,11.29524431]
["bitfinex","SOLUSD",1770654840559,11.71261917,85.378,85.351,3.81399246]
["bitfinex","SOLUSD",1770654840760,11.71015035,85.396,85.37,11.29524431]
["bitfinex","SOLUSD",1770654840952,11.71015035,85.396,85.367,3.81399246]
["bitfinex","SOLUSD",1770654840953,40.98552624,85.396,85.367,3.81399246]
["bitfinex","SOLUSD",1770654841468,40.98552624,85.396,85.321,5.36086188]
["bitfinex","SOLUSD",1770654841469,3.67905167,85.389,85.35,11.29524431]
["bitfinex","SOLUSD",1770654841977,3.67905167,85.379,85.34,11.29524431]
["bitfinex","SOLUSD",1770654842164,3.67905167,85.379,85.276,46.90648733]
["bitfinex","SOLUSD",1770654842165,3.67905167,85.367,85.33,11.29524431]
["bitfinex","SOLUSD",1770654842471,3.67905167,85.367,85.34,11.29524431]
["bitfinex","SOLUSD",1770654842657,2.45584281,85.367,85.33,11.29524431]
["bitfinex","SOLUSD",1770654842969,2.45584281,85.367,85.307,11.72231864]
["bitfinex","SOLUSD",1770654843164,3.67905167,85.359,85.32,11.29524431]
["bitfinex","SOLUSD",1770654843356,3.67905167,85.359,85.31,11.29524431]
["bitfinex","SOLUSD",1770654843552,3.67905167,85.359,85.32,11.29524431]
["bitfinex","SOLUSD",1770654843949,11.29524431,85.35,85.31,11.29524431]
["bitfinex","SOLUSD",1770654844274,41.00761569,85.35,85.31,11.29524431]
["bitfinex","SOLUSD",1770654844467,3.67905167,85.349,85.31,11.29524431]
["bitfinex","SOLUSD",1770654844672,3.67905167,85.339,85.3,11.29524431]
["bitfinex","SOLUSD",1770654844971,3.67905167,85.339,85.301,3.70934995]
["bitfinex","SOLUSD",1770654845173,11.71646162,85.35,85.321,3.70934995]
["bitfinex","SOLUSD",1770654845866,3.67905167,85.349,85.312,3.70933443]
["bitfinex","SOLUSD",1770654846574,3.67905167,85.349,85.32,11.29524431]
["bitfinex","SOLUSD",1770654847066,3.67905167,85.349,85.313,11.72151839]
["bitfinex","SOLUSD",1770654847268,3.67905167,85.349,85.313,3.70931909]
["bitfinex","SOLUSD",1770654847576,3.67905167,85.349,85.31,11.29524431]
["bitfinex","SOLUSD",1770654847952,3.67905167,85.329,85.285,3.70923856]
["bitfinex","SOLUSD",1770654848158,29.29115407,85.35,85.285,3.70923856]
["bitfinex","SOLUSD",1770654848159,3.67905167,85.319,85.285,3.70923856]
["bitfinex","SOLUSD",1770654848362,3.67905167,85.309,85.271,3.70923856]
["bitfinex","SOLUSD",1770654848650,3.67905167,85.309,85.272,3.70923856]
["bitfinex","SOLUSD",1770654848853,3.67905167,85.309,85.277,3.70880221]
["bitfinex","SOLUSD",1770654849052,11.72085609,85.318,85.291,3.70880221]
["bitfinex","SOLUSD",1770654849551,41.02299631,85.318,85.291,3.70880221]
["bitfinex","SOLUSD",1770654849773,3.67905167,85.317,85.281,3.70837087]
["bitfinex","SOLUSD",1770654849967,3.67905167,85.309,85.27,15.00361518]
["bitfinex","SOLUSD",1770654850272,3.67905167,85.317,85.281,3.70837087]
["bitfinex","SOLUSD",1770654850472,11.29524431,85.31,85.271,3.70837087]
["bitfinex","SOLUSD",1770654850672,44.70204798,85.318,85.281,3.70794449]
["bitfinex","SOLUSD",1770654850856,11.72085609,85.318,85.281,3.70794449]
["bitfinex","SOLUSD",1770654851059,3.67905167,85.317,85.281,3.70794449]
["bitfinex","SOLUSD",1770654851860,3.67905167,85.309,85.271,3.707523]
["bitfinex","SOLUSD",1770654852059,3.67905167,85.299,85.26,3.907523]
["bitfinex","SOLUSD",1770654852377,3.67905167,85.297,85.26,15.20276731]
["bitfinex","SOLUSD",1770654852576,3.67905167,85.297,85.26,3.907523]
["bitfinex","SOLUSD",1770654852966,41.03261506,85.298,85.261,3.70710636]
["bitfinex","SOLUSD",1770654853171,3.67905167,85.297,85.261,3.70710636]
["bitfinex","SOLUSD",1770654853578,3.67905167,85.289,85.26,0.2]
["bitfinex","SOLUSD",1770654855057,41.03261506,85.298,85.261,3.70628737]
["bitfinex","SOLUSD",1770654855058,29.30901076,85.298,85.261,3.70628737]
["bitfinex","SOLUSD",1770654855379,11.72374174,85.297,85.271,3.70588491]
["bitfinex","SOLUSD",1770654855575,5.13032502,85.334,85.281,3.70588491]
["bitfinex","SOLUSD",1770654855576,11.72085609,85.318,85.281,3.70588491]
["bitfinex","SOLUSD",1770654855781,11.72085609,85.318,85.29,11.29524431]
["bitfinex","SOLUSD",1770654855982,11.72085609,85.318,85.291,3.70548708]
["bitfinex","SOLUSD",1770654856360,41.02299631,85.318,85.291,3.70548708]
["bitfinex","SOLUSD",1770654856562,11.72085609,85.318,85.291,3.70548708]
["bitfinex","SOLUSD",1770654856969,3.73460215,85.317,85.278,3.70509382]
["bitfinex","SOLUSD",1770654857184,3.73460215,85.308,85.27,11.32112997]
["bitfinex","SOLUSD",1770654857481,11.72209262,85.309,85.278,11.72632468]
["bitfinex","SOLUSD",1770654857691,11.72085609,85.318,85.281,3.70509382]
["bitfinex","SOLUSD",1770654857985,41.02299631,85.318,85.281,3.70509382]
["bitfinex","SOLUSD",1770654858189,3.73460215,85.317,85.28,11.32112997]
["bitfinex","SOLUSD",1770654858581,3.73460215,85.317,85.281,3.70470508]
["bitfinex","SOLUSD",1770654859477,3.65318851,85.315,85.281,3.70470508]
["bitfinex","SOLUSD",1770654859669,3.65318851,85.315,85.282,15.42974473]
["bitfinex","SOLUSD",1770654859868,3.65318851,85.315,85.283,3.70356543]
["bitfinex","SOLUSD",1770654860605,3.65318851,85.309,85.266,11.72798202]
["bitfinex","SOLUSD",1770654860885,3.65318851,85.291,85.26,0.2]
["bitfinex","SOLUSD",1770654861484,11.72470395,85.29,85.26,0.2]
["bitfinex","SOLUSD",1770654861783,11.72470395,85.29,85.26,3.90282732]
["bitfinex","SOLUSD",1770654861986,3.65318851,85.289,85.26,0.2]
["bitfinex","SOLUSD",1770654863689,3.65318851,85.287,85.26,0.2]
["bitfinex","SOLUSD",1770654864596,11.72497889,85.288,85.262,3.70210606]
["bitfinex","SOLUSD",1770654865175,11.72305455,85.302,85.271,3.70175163]
["bitfinex","SOLUSD",1770654865897,41.02588147,85.312,85.281,3.70140128]
["bitfinex","SOLUSD",1770654867472,3.65318851,85.311,85.281,3.70140128]
["bitfinex","SOLUSD",1770654867790,3.65318851,85.311,85.272,3.70105494]
["bitfinex","SOLUSD",1770654867995,11.32112997,85.31,85.272,3.70105494]
["bitfinex","SOLUSD",1770654868170,3.65318851,85.309,85.262,3.70071259]
["bitfinex","SOLUSD",1770654870192,41.02780512,85.308,85.27,11.32112997]
["bitfinex","SOLUSD",1770654870395,11.72223003,85.308,85.281,3.70003963]
["bitfinex","SOLUSD",1770654871795,11.72099347,85.317,85.291,3.69938205]
["bitfinex","SOLUSD",1770654872392,11.72099347,85.317,85.293,3.69938205]
["bitfinex","SOLUSD",1770654872891,3.65318851,85.316,85.29,11.32112997]
["bitfinex","SOLUSD",1770654873093,3.65318851,85.316,85.287,11.72505579]
["bitfinex","SOLUSD",1770654873592,3.65318851,85.316,85.287,15.4241147]
["bitfinex","SOLUSD",1770654873893,3.65318851,85.316,85.291,11.72449987]
["bitfinex","SOLUSD",1770654874398,11.72099347,85.317,85.291,3.69873948]
["bitfinex","SOLUSD",1770654875192,11.71989452,85.325,85.291,3.69873948]
["bitfinex","SOLUSD",1770654876200,3.65318851,85.352,85.321,3.69811159]
["bitfinex","SOLUSD",1770654876400,11.71522627,85.359,85.33,11.32112997]
["bitfinex","SOLUSD",1770654876577,3.65318851,85.358,85.33,11.32112997]
["bitfinex","SOLUSD",1770654876978,3.65318851,85.358,85.33,15.01893302]
["bitfinex","SOLUSD",1770654877694,3.65318851,85.358,85.322,3.69780305]
["bitfinex","SOLUSD",1770654878490,3.65318851,85.356,85.323,11.72016923]
["bitfinex","SOLUSD",1770654878695,11.71357955,85.371,85.341,3.9364693]
["bitfinex","SOLUSD",1770654878988,11.32112997,85.35,85.304,3.9364693]
["bitfinex","SOLUSD",1770654879493,11.32112997,85.34,85.304,3.9364693]
["bitfinex","SOLUSD",1770654880300,11.32112997,85.35,85.304,3.9364693]
["bitfinex","SOLUSD",1770654880595,3.65318851,85.339,85.304,3.9364693]
["bitfinex","SOLUSD",1770654881201,3.65318851,85.339,85.305,11.72264228]
["bitfinex","SOLUSD",1770654881381,3.65318851,85.339,85.306,3.9364693]
["bitfinex","SOLUSD",1770654881899,3.65318851,85.349,85.311,3.9364693]
["bitfinex","SOLUSD",1770654882097,3.65318851,85.339,85.3,11.32112997]
["bitfinex","SOLUSD",1770654882302,3.65318851,85.339,85.301,3.9364693]
["bitfinex","SOLUSD",1770654883600,3.65318851,85.337,85.303,3.9364693]
["bitfinex","SOLUSD",1770654883783,3.65318851,85.337,85.31,15.25759927]
["bitfinex","SOLUSD",1770654883984,3.65318851,85.337,85.31,3.9364693]
["bitfinex","SOLUSD",1770654885301,11.7183838,85.336,85.31,3.9364693]
["bitfinex","SOLUSD",1770654885811,11.7183838,85.336,85.311,3.65480209]
["bitfinex","SOLUSD",1770654886508,3.80980032,85.335,85.301,3.65480209]
["bitfinex","SOLUSD",1770654887177,3.80980032,85.335,85.3,11.32112997]
["bitfinex","SOLUSD",1770654887178,3.80980032,85.335,85.302,3.65480209]
["bitfinex","SOLUSD",1770654887383,11.71865844,85.334,85.311,3.65480209]
["bitfinex","SOLUSD",1770654887783,11.71865844,85.334,85.3,11.32112997]
["bitfinex","SOLUSD",1770654887997,11.71865844,85.334,85.303,3.65480209]
["bitfinex","SOLUSD",1770654887998,3.80980032,85.333,85.303,3.65480209]
["bitfinex","SOLUSD",1770654888388,11.71865844,85.334,85.303,3.65480209]
["bitfinex","SOLUSD",1770654889410,3.80980032,85.333,85.303,3.65480209]
["bitfinex","SOLUSD",1770654890813,3.80980032,85.339,85.305,3.65480209]
["bitfinex","SOLUSD",1770654891711,3.80980032,85.329,85.293,3.65480209]
["bitfinex","SOLUSD",1770654892899,3.80980032,85.319,85.281,3.65480209]
["bitfinex","SOLUSD",1770654893413,3.80980032,85.319,85.286,3.65480209]
["bitfinex","SOLUSD",1770654893792,11.72085609,85.318,85.291,3.65480209]
["bitfinex","SOLUSD",1770654894914,3.80980032,85.328,85.292,11.72442902]
["bitfinex","SOLUSD",1770654895113,3.80980032,85.328,85.293,3.65480209]
["bitfinex","SOLUSD",1770654895991,11.71961981,85.327,85.293,3.65480209]
["bitfinex","SOLUSD",1770654896189,3.80980032,85.319,85.281,3.65480209]
["bitfinex","SOLUSD",1770654896797,3.80980032,85.319,85.284,11.72549988]
["bitfinex","SOLUSD",1770654897013,3.80980032,85.319,85.287,11.72501425]
["bitfinex","SOLUSD",1770654897198,3.80980032,85.319,85.288,3.65480209]
["bitfinex","SOLUSD",1770654898319,11.72085609,85.318,85.288,3.65480209]
["bitfinex","SOLUSD",1770654898614,3.80980032,85.317,85.288,3.65480209]
["bitfinex","SOLUSD",1770654900510,15.53093117,85.316,85.288,3.65480209]
["bitfinex","SOLUSD",1770654900718,3.80980032,85.315,85.288,3.65480209]
["bitfinex","SOLUSD",1770654901016,3.80980032,85.315,85.28,3.65480209]
["bitfinex","SOLUSD",1770654901219,11.32112997,85.3,85.264,11.72820908]
["bitfinex","SOLUSD",1770654901516,3.80980032,85.299,85.263,3.65480209]
["bitfinex","SOLUSD",1770654901694,11.32112997,85.29,85.263,3.65480209]
["bitfinex","SOLUSD",1770654901897,3.80980032,85.289,85.263,3.65480209]
["bitfinex","SOLUSD",1770654902100,3.80980032,85.289,85.25,0.2]
["bitfinex","SOLUSD",1770654902300,3.80980032,85.279,85.25,15.58491535]
["bitfinex","SOLUSD",1770654902506,3.80980032,85.277,85.25,26.90604532]
["bitfinex","SOLUSD",1770654902697,3.80980032,85.277,85.25,23.25124323]
["bitfinex","SOLUSD",1770654902915,3.80980032,85.285,85.251,3.65480209]
["bitfinex","SOLUSD",1770654904017,11.72497889,85.288,85.261,3.65480209]
["bitfinex","SOLUSD",1770654904219,11.32112997,85.38,85.271,3.65480209]
["bitfinex","SOLUSD",1770654904220,11.72304944,85.303,85.271,3.65480209]
["bitfinex","SOLUSD",1770654904802,11.72071871,85.319,85.281,3.65480209]
["bitfinex","SOLUSD",1770654905117,3.80980032,85.318,85.281,3.65480209]
["bitfinex","SOLUSD",1770654905528,15.52994032,85.324,85.291,3.65480209]
["bitfinex","SOLUSD",1770654906025,3.80980032,85.323,85.291,3.65480209]
["bitfinex","SOLUSD",1770654906407,3.80980032,85.323,85.282,3.65480209]
["bitfinex","SOLUSD",1770654906604,3.80980032,85.323,85.262,5.36086188]
["bitfinex","SOLUSD",1770654906605,3.80980032,85.299,85.263,3.65480209]
["bitfinex","SOLUSD",1770654906809,3.80980032,85.289,85.254,3.65480209]
["bitfinex","SOLUSD",1770654907327,3.80980032,85.289,85.261,11.72867618]
["bitfinex","SOLUSD",1770654907516,3.80980032,85.308,85.271,3.65480209]
["bitfinex","SOLUSD",1770654907706,3.80980032,85.299,85.26,26.70474958]
["bitfinex","SOLUSD",1770654908020,3.80980032,85.299,85.264,3.65480209]
["bitfinex","SOLUSD",1770654908212,3.80980032,85.289,85.258,11.72906583]
["bitfinex","SOLUSD",1770654908529,3.80980032,85.289,85.259,3.65480209]
["bitfinex","SOLUSD",1770654908706,3.80980032,85.287,85.259,3.65480209]
["bitfinex","SOLUSD",1770654908905,3.80980032,85.287,85.25,11.52112997]
["bitfinex","SOLUSD",1770654909105,3.80980032,85.287,85.25,23.25121262]
["bitfinex","SOLUSD",1770654909407,3.80980032,85.295,85.261,3.65480209]
["bitfinex","SOLUSD",1770654910005,3.80980032,85.295,85.27,11.32112997]
["bitfinex","SOLUSD",1770654910207,3.80980032,85.279,85.25,3.85480209]
["bitfinex","SOLUSD",1770654910416,3.80980032,85.279,85.25,0.2]
["bitfinex","SOLUSD",1770654910808,15.53615412,85.278,85.25,0.2]
["bitfinex","SOLUSD",1770654911615,3.80980032,85.277,85.25,0.2]
["bitfinex","SOLUSD",1770654913142,11.72662882,85.276,85.25,0.2]
["bitfinex","SOLUSD",1770654913324,11.72662882,85.276,85.251,3.65480209]
["bitfinex","SOLUSD",1770654915924,3.95401503,85.275,85.25,0.2]
["bitfinex","SOLUSD",1770654917132,11.72662882,85.276,85.251,3.95778161]
["bitfinex","SOLUSD",1770654917321,11.7258038,85.282,85.252,11.72993008]
["bitfinex","SOLUSD",1770654917511,3.95401503,85.281,85.251,3.95778161]
["bitfinex","SOLUSD",1770654918431,11.7258038,85.282,85.261,3.95778161]
["bitfinex","SOLUSD",1770654919832,11.72374174,85.297,85.271,3.6541013]
["bitfinex","SOLUSD",1770654920035,11.72327624,85.301,85.271,3.6541013]
["bitfinex","SOLUSD",1770654920330,11.72327624,85.301,85.25,0.2]
["bitfinex","SOLUSD",1770654920331,3.81807309,85.289,85.251,3.6541013]
["bitfinex","SOLUSD",1770654920645,3.81807309,85.279,85.25,0.2]
["bitfinex","SOLUSD",1770654921831,3.81807309,85.277,85.25,0.2]
["bitfinex","SOLUSD",1770654922032,3.81807309,85.269,85.25,0.2]
["bitfinex","SOLUSD",1770654924737,3.81807309,85.267,85.25,0.2]
["bitfinex","SOLUSD",1770654925825,3.81807309,85.265,85.25,0.2]
["bitfinex","SOLUSD",1770654926028,3.81807309,85.265,85.24,0.2]
["bitfinex","SOLUSD",1770654927029,3.81807309,85.259,85.24,0.2]
["bitfinex","SOLUSD",1770654928232,3.81807309,85.257,85.24,0.2]
["bitfinex","SOLUSD",1770654928428,11.7291046,85.258,85.24,3.8541013]
["bitfinex","SOLUSD",1770654928626,11.7291046,85.258,85.241,3.6541013]
["bitfinex","SOLUSD",1770654929338,11.7291046,85.258,85.24,0.2]
["bitfinex","SOLUSD",1770654929732,15.54717769,85.258,85.24,0.2]
["bitfinex","SOLUSD",1770654929928,11.7291046,85.258,85.24,0.2]
["bitfinex","SOLUSD",1770654931446,3.81807309,85.278,85.241,3.6541013]
["bitfinex","SOLUSD",1770654931626,3.81807309,85.278,85.242,3.6541013]
["bitfinex","SOLUSD",1770654932130,3.81807309,85.278,85.251,3.6541013]
["bitfinex","SOLUSD",1770654932542,3.81807309,85.278,85.24,4.43144594]
["bitfinex","SOLUSD",1770654932727,3.81807309,85.278,85.24,0.2]
["bitfinex","SOLUSD",1770654933235,3.81807309,85.278,85.24,8.08554724]
["bitfinex","SOLUSD",1770654933437,3.81807309,85.278,85.241,3.6541013]
["bitfinex","SOLUSD",1770654933746,3.81807309,85.276,85.241,3.6541013]
["bitfinex","SOLUSD",1770654934240,41.0427196,85.277,85.251,3.6541013]
["bitfinex","SOLUSD",1770654934543,3.81807309,85.276,85.251,3.6541013]
["bitfinex","SOLUSD",1770654935044,11.72649131,85.277,85.251,3.6541013]
["bitfinex","SOLUSD",1770654935539,11.72525385,85.286,85.261,3.6541013]
["bitfinex","SOLUSD",1770654935743,15.54284899,85.29,85.263,3.6541013]
["bitfinex","SOLUSD",1770654935924,11.7247759,85.29,85.263,3.6541013]
["bitfinex","SOLUSD",1770654936123,11.7247759,85.29,85.271,3.6541013]
["bitfinex","SOLUSD",1770654937044,3.81807309,85.289,85.264,3.6541013]
["bitfinex","SOLUSD",1770654937424,3.81807309,85.289,85.256,3.6541013]
["bitfinex","SOLUSD",1770654937624,3.81807309,85.287,85.248,3.6541013]
["bitfinex","SOLUSD",1770654939248,11.72525385,85.286,85.248,3.6541013]
["bitfinex","SOLUSD",1770654939434,3.81807309,85.285,85.248,3.6541013]
["bitfinex","SOLUSD",1770654939639,3.81807309,85.285,85.25,4.23144594]
["bitfinex","SOLUSD",1770654940336,3.81807309,85.283,85.25,4.23144594]
["bitfinex","SOLUSD",1770654941152,41.03935087,85.284,85.251,3.6541013]
["bitfinex","SOLUSD",1770654941334,11.72552882,85.284,85.261,3.6541013]
["bitfinex","SOLUSD",1770654943052,15.54291451,85.289,85.261,3.6541013]
["bitfinex","SOLUSD",1770654943452,3.81807309,85.288,85.261,3.6541013]
["bitfinex","SOLUSD",1770654944752,3.81807309,85.288,85.254,3.6541013]
["bitfinex","SOLUSD",1770654945362,3.78412092,85.286,85.25,4.23144594]
["bitfinex","SOLUSD",1770654945534,3.78412092,85.286,85.25,7.97257091]
["bitfinex","SOLUSD",1770654945736,3.78412092,85.286,85.251,3.74112497]
["bitfinex","SOLUSD",1770654946245,3.78412092,85.279,85.251,3.74112497]
["bitfinex","SOLUSD",1770654947048,4.23144594,85.27,85.24,0.2]
["bitfinex","SOLUSD",1770654947252,3.78412092,85.269,85.23,4.43144594]
["bitfinex","SOLUSD",1770654947556,4.23144594,85.26,85.23,0.2]
["bitfinex","SOLUSD",1770654947849,3.78412092,85.259,85.23,0.2]
["bitfinex","SOLUSD",1770654948056,3.78412092,85.249,85.22,0.2]
["bitfinex","SOLUSD",1770654948236,3.78412092,85.239,85.2,4.33144594]
["bitfinex","SOLUSD",1770654949048,3.78412092,85.239,85.202,0.81377733]
["bitfinex","SOLUSD",1770654949544,3.78412092,85.239,85.2,4.33144594]
["bitfinex","SOLUSD",1770654949545,3.78412092,85.237,85.2,4.33144594]
["bitfinex","SOLUSD",1770654949734,3.78412092,85.229,85.2,0.1]
["bitfinex","SOLUSD",1770654950145,3.78412092,85.219,85.2,0.1]
["bitfinex","SOLUSD",1770654950349,3.78412092,85.219,85.18,4.43144594]
["bitfinex","SOLUSD",1770654950547,99.72078179,85.238,85.18,4.43144594]
["bitfinex","SOLUSD",1770654950548,3.78412092,85.209,85.18,0.2]
["bitfinex","SOLUSD",1770654950954,3.78412092,85.209,85.18,11.54986174]
["bitfinex","SOLUSD",1770654951156,3.78412092,85.209,85.18,0.2]
["bitfinex","SOLUSD",1770654952055,99.72078179,85.238,85.18,0.2]
["bitfinex","SOLUSD",1770654952056,11.73598723,85.208,85.18,0.2]
["bitfinex","SOLUSD",1770654952248,15.13398266,85.2,85.17,0.2]
["bitfinex","SOLUSD",1770654952455,3.78412092,85.207,85.177,0.81351583]
["bitfinex","SOLUSD",1770654952645,11.73598723,85.208,85.181,0.81262057]
["bitfinex","SOLUSD",1770654953335,15.52010815,85.208,85.181,0.81262057]
["bitfinex","SOLUSD",1770654953539,3.78412092,85.207,85.181,0.81262057]
["bitfinex","SOLUSD",1770654953738,3.78412092,85.207,85.173,0.81262057]
["bitfinex","SOLUSD",1770654954140,3.78412092,85.205,85.173,0.81262057]
["bitfinex","SOLUSD",1770654954345,3.78412092,85.205,85.174,12.55240763]
["bitfinex","SOLUSD",1770654954658,3.78412092,85.205,85.17,11.54986174]
["bitfinex","SOLUSD",1770654955152,3.78412092,85.205,85.171,0.81086079]
["bitfinex","SOLUSD",1770654956060,11.73653819,85.204,85.174,0.80999602]
["bitfinex","SOLUSD",1770654956360,15.52065911,85.204,85.174,0.80999602]
["bitfinex","SOLUSD",1770654957054,11.73653819,85.204,85.174,0.80999602]
["bitfinex","SOLUSD",1770654957260,0.2,85.44,85.191,0.80914119]
["bitfinex","SOLUSD",1770654957261,11.73377038,85.225,85.191,0.80914119]
["bitfinex","SOLUSD",1770654957453,3.78412092,85.224,85.2,11.34986174]
["bitfinex","SOLUSD",1770654957646,58.64705481,85.256,85.2,11.34986174]
["bitfinex","SOLUSD",1770654957647,3.78412092,85.232,85.201,0.80914119]
["bitfinex","SOLUSD",1770654957961,3.78412092,85.239,85.21,12.15815792]
["bitfinex","SOLUSD",1770654958150,3.78412092,85.268,85.231,0.80829618]
["bitfinex","SOLUSD",1770654958337,3.78412092,85.285,85.25,12.15815792]
["bitfinex","SOLUSD",1770654959364,11.72552882,85.284,85.26,11.34986174]
["bitfinex","SOLUSD",1770654959764,3.78412092,85.283,85.25,0.80829618]
["bitfinex","SOLUSD",1770654959947,4.00092419,85.279,85.24,11.34986174]
["bitfinex","SOLUSD",1770654960154,4.00092419,85.279,85.159,46.97081194]
["bitfinex","SOLUSD",1770654960344,4.00092419,85.249,85.21,11.34986174]
["bitfinex","SOLUSD",1770654960544,245.50366583,85.284,85.15,47.07550926]
["bitfinex","SOLUSD",1770654960545,4.00092419,85.239,85.2,11.34986174]
["bitfinex","SOLUSD",1770654960959,4.00092419,85.229,85.19,11.34986174]
["bitfinex","SOLUSD",1770654961163,4.00092419,85.229,85.2,11.34986174]
["bitfinex","SOLUSD",1770654961469,81.67414894,85.32,85.2,23.08690065]
["bitfinex","SOLUSD",1770654961470,11.7332332,85.228,85.2,23.08690065]
["bitfinex","SOLUSD",1770654961772,4.00092419,85.238,85.2,23.08690065]
["bitfinex","SOLUSD",1770654961773,11.73199432,85.237,85.21,11.34986174]
["bitfinex","SOLUSD",1770654962565,11.34986174,85.25,85.2,11.73703891]
["bitfinex","SOLUSD",1770654962566,4.00092419,85.259,85.23,11.34986174]
["bitfinex","SOLUSD",1770654962869,11.7291046,85.258,85.23,11.34986174]
["bitfinex","SOLUSD",1770654963161,11.7291046,85.258,85.24,11.34986174]
["bitfinex","SOLUSD",1770654963463,4.00092419,85.278,85.25,11.34986174]
["bitfinex","SOLUSD",1770654964560,11.72563619,85.284,85.26,11.34986174]
["bitfinex","SOLUSD",1770654965343,4.00092419,85.284,85.26,11.34986174]
["bitfinex","SOLUSD",1770654965562,4.00092419,85.284,85.25,11.34986174]
["bitfinex","SOLUSD",1770654965860,4.00092419,85.279,85.24,11.34986174]
["bitfinex","SOLUSD",1770654966047,4.00092419,85.279,85.23,23.08272836]
["bitfinex","SOLUSD",1770654966242,4.00092419,85.279,85.24,11.34986174]
["bitfinex","SOLUSD",1770654966444,4.00092419,85.279,85.25,11.34986174]
["bitfinex","SOLUSD",1770654967762,11.7263538,85.278,85.25,11.34986174]
["bitfinex","SOLUSD",1770654968356,4.00092419,85.277,85.25,11.34986174]
["bitfinex","SOLUSD",1770654969465,11.7263538,85.278,85.251,11.73006768]
["bitfinex","SOLUSD",1770654969673,11.7263538,85.278,85.25,11.34986174]
["bitfinex","SOLUSD",1770654970174,103.9,85.299,85.27,11.34986174]
["bitfinex","SOLUSD",1770654970473,103.9,85.299,85.227,46.93300827]
["bitfinex","SOLUSD",1770654970474,4.00092419,85.297,85.202,61.7]
["bitfinex","SOLUSD",1770654970659,4.00092419,85.279,85.25,23.0800632]
["bitfinex","SOLUSD",1770654970975,4.00092419,85.29,85.27,11.34986174]
["bitfinex","SOLUSD",1770654971174,11.92344785,85.3,85.28,11.34986174]
["bitfinex","SOLUSD",1770654971376,4.00092419,85.299,85.27,11.34986174]
["bitfinex","SOLUSD",1770654972277,4.00092419,85.297,85.26,11.34986174]
["bitfinex","SOLUSD",1770654972778,4.00092419,85.297,85.27,11.34986174]
["bitfinex","SOLUSD",1770654973779,4.00092419,85.297,85.271,11.72731643]
["bitfinex","SOLUSD",1770654973958,4.00092419,85.297,85.27,11.34986174]
["bitfinex","SOLUSD",1770654975258,11.72387919,85.296,85.27,11.34986174]
["bitfinex","SOLUSD",1770654975759,4.00092419,85.295,85.26,11.34986174]
["bitfinex","SOLUSD",1770654975952,4.00092419,85.295,85.25,11.34986174]
["bitfinex","SOLUSD",1770654976155,4.00092419,85.295,85.26,11.34986174]
["bitfinex","SOLUSD",1770654976454,4.00092419,85.295,85.27,11.34986174]
["bitfinex","SOLUSD",1770654976651,0.2,85.3,85.28,11.34986174]
["bitfinex","SOLUSD",1770654976854,11.92346004,85.3,85.28,11.34986174]
["bitfinex","SOLUSD",1770654977470,11.92346004,85.3,85.281,11.72594129]
["bitfinex","SOLUSD",1770654977471,0.2,85.3,85.281,11.72594129]
["bitfinex","SOLUSD",1770654977674,0.2,85.3,85.29,11.34986174]
["bitfinex","SOLUSD",1770654978479,0.2,85.3,85.28,11.34986174]
["bitfinex","SOLUSD",1770654978686,4.00092419,85.298,85.27,11.34986174]
["bitfinex","SOLUSD",1770654978978,11.72374174,85.297,85.27,23.05178694]
["bitfinex","SOLUSD",1770654979173,4.00092419,85.296,85.27,11.32446697]
["bitfinex","SOLUSD",1770654979576,4.00092419,85.296,85.28,11.32446697]
["bitfinex","SOLUSD",1770654980084,33.30236788,85.321,85.29,11.32446697]
["bitfinex","SOLUSD",1770654980264,4.00092419,85.319,85.29,11.32446697]
["bitfinex","SOLUSD",1770654980577,4.00092419,85.319,85.28,11.32446697]
["bitfinex","SOLUSD",1770654981253,41.02203469,85.32,85.28,11.32446697]
["bitfinex","SOLUSD",1770654981254,4.00092419,85.317,85.281,11.72594129]
["bitfinex","SOLUSD",1770654981662,4.00092419,85.317,85.29,11.32446697]
["bitfinex","SOLUSD",1770654983075,4.00092419,85.326,85.29,11.32446697]
["bitfinex","SOLUSD",1770654983379,4.00092419,85.324,85.29,11.32446697]
["bitfinex","SOLUSD",1770654983880,4.00092419,85.324,85.29,23.04913199]
["bitfinex","SOLUSD",1770654984577,4.00092419,85.324,85.28,11.32446697]
["bitfinex","SOLUSD",1770654984783,4.00092419,85.319,85.28,23.0504522]
["bitfinex","SOLUSD",1770654985279,11.32446697,85.32,85.28,23.0504522]
["bitfinex","SOLUSD",1770654985280,4.00092419,85.317,85.28,11.32446697]
["bitfinex","SOLUSD",1770654985988,4.00092419,85.317,85.243,5.36086188]
["bitfinex","SOLUSD",1770654985989,4.00092419,85.299,85.26,11.32446697]
["bitfinex","SOLUSD",1770654986979,4.00092419,85.299,85.252,11.72988665]
["bitfinex","SOLUSD",1770654987163,4.00092419,85.299,85.26,11.32446697]
["bitfinex","SOLUSD",1770654987684,4.00092419,85.297,85.26,11.32446697]
["bitfinex","SOLUSD",1770654988577,4.00092419,85.297,85.27,11.32446697]
["bitfinex","SOLUSD",1770654989183,11.72309535,85.302,85.28,11.32446697]
["bitfinex","SOLUSD",1770654989372,11.72309535,85.302,85.29,11.32446697]
["bitfinex","SOLUSD",1770654989685,11.72309535,85.302,85.28,11.32446697]
["bitfinex","SOLUSD",1770654989878,4.00092419,85.317,85.29,11.32446697]
["bitfinex","SOLUSD",1770654990087,4.00092419,85.326,85.3,11.32446697]
["bitfinex","SOLUSD",1770654990268,4.00092419,85.326,85.29,11.32446697]
["bitfinex","SOLUSD",1770654990670,4.00092419,85.338,85.3,11.32446697]
["bitfinex","SOLUSD",1770654991866,4.00092419,85.338,85.31,11.32446697]
["bitfinex","SOLUSD",1770654992090,4.00092419,85.336,85.31,11.32446697]
["bitfinex","SOLUSD",1770654992871,4.00092419,85.336,85.3,11.32446697]
["bitfinex","SOLUSD",1770654994994,4.00092419,85.334,85.3,11.32446697]
["bitfinex","SOLUSD",1770654995289,4.00092419,85.334,85.31,11.32446697]
["bitfinex","SOLUSD",1770654998691,6.90417754,85.42,85.273,5.36086188]
["bitfinex","SOLUSD",1770654998896,4.00092419,85.368,85.33,11.32446697]
["bitfinex","SOLUSD",1770654999279,4.00092419,85.368,85.34,11.32446697]
["bitfinex","SOLUSD",1770654999485,4.00092419,85.368,85.311,41.02636235]
["bitfinex","SOLUSD",1770654999486,4.00092419,85.368,85.35,11.32446697]
["bitfinex","SOLUSD",1770654999795,0.2,85.37,85.36,11.32446697]
["bitfinex","SOLUSD",1770655000494,4.00092419,85.387,85.36,11.32446697]
["bitfinex","SOLUSD",1770655000719,11.71168092,85.385,85.37,11.32446697]
["bitfinex","SOLUSD",1770655001002,4.00092419,85.379,85.34,11.32446697]
["bitfinex","SOLUSD",1770655001297,11.32446697,85.38,85.34,11.32446697]
["bitfinex","SOLUSD",1770655001298,4.00092419,85.359,85.34,11.32446697]
["bitfinex","SOLUSD",1770655001493,4.00092419,85.369,85.35,11.32446697]
["bitfinex","SOLUSD",1770655001680,4.00092419,85.384,85.36,11.32446697]
["bitfinex","SOLUSD",1770655002314,11.71168092,85.385,85.37,11.32446697]
["bitfinex","SOLUSD",1770655002606,0.2,85.39,85.37,11.32446697]
["bitfinex","SOLUSD",1770655003603,0.2,85.39,85.38,11.32446697]
["bitfinex","SOLUSD",1770655005202,0.2,85.39,85.381,11.71220763]
["bitfinex","SOLUSD",1770655005386,0.2,85.39,85.38,11.32446697]
["bitfinex","SOLUSD",1770655005580,4.00092419,85.389,85.36,11.32446697]
["bitfinex","SOLUSD",1770655006202,4.00092419,85.389,85.37,11.32446697]
["bitfinex","SOLUSD",1770655006402,4.00092419,85.389,85.36,11.32446697]
["bitfinex","SOLUSD",1770655007205,4.00092419,85.389,85.361,11.71495179]
["bitfinex","SOLUSD",1770655007409,4.00092419,85.387,85.361,11.71495179]
["bitfinex","SOLUSD",1770655007916,4.00092419,85.379,85.34,11.32446697]
["bitfinex","SOLUSD",1770655008127,4.00092419,85.369,85.32,11.32446697]
["bitfinex","SOLUSD",1770655008413,4.00092419,85.359,85.32,11.32446697]
["bitfinex","SOLUSD",1770655008791,4.00092419,85.349,85.31,11.32446697]
["bitfinex","SOLUSD",1770655009023,4.00092419,85.379,85.34,11.32446697]
["bitfinex","SOLUSD",1770655009318,11.71261917,85.378,85.36,11.32446697]
["bitfinex","SOLUSD",1770655009796,4.00092419,85.377,85.35,11.32446697]
["bitfinex","SOLUSD",1770655009996,4.00092419,85.377,85.36,11.32446697]
["bitfinex","SOLUSD",1770655010196,0.2,85.39,85.36,11.32446697]
["bitfinex","SOLUSD",1770655010416,0.2,85.39,85.37,11.32446697]
["bitfinex","SOLUSD",1770655012908,4.20092419,85.39,85.37,11.32446697]
["bitfinex","SOLUSD",1770655013310,11.71111033,85.389,85.37,11.32446697]
["bitfinex","SOLUSD",1770655013514,4.00092419,85.388,85.35,11.32446697]
["bitfinex","SOLUSD",1770655013703,4.00092419,85.388,85.334,41.01530455]
["bitfinex","SOLUSD",1770655013704,4.00092419,85.379,85.34,11.32446697]
["bitfinex","SOLUSD",1770655015511,11.71261917,85.378,85.341,11.71769723]
["bitfinex","SOLUSD",1770655015816,4.00092419,85.377,85.341,11.71769723]
["bitfinex","SOLUSD",1770655016319,4.00092419,85.377,85.34,11.32446697]
["bitfinex","SOLUSD",1770655017217,11.71289355,85.376,85.34,11.32446697]
["bitfinex","SOLUSD",1770655017421,4.00092419,85.375,85.34,11.32446697]
["bitfinex","SOLUSD",1770655018115,4.00092419,85.369,85.33,23.04359436]
["bitfinex","SOLUSD",1770655018923,4.00092419,85.369,85.333,11.71872342]
["bitfinex","SOLUSD",1770655020320,4.00092419,85.367,85.34,11.32446697]
["bitfinex","SOLUSD",1770655020708,4.00092419,85.367,85.302,46.89202407]
["bitfinex","SOLUSD",1770655020709,4.00092419,85.367,85.33,11.32446697]
["bitfinex","SOLUSD",1770655020903,11.32446697,85.36,85.32,11.32446697]
["bitfinex","SOLUSD",1770655021103,4.00092419,85.339,85.3,11.32446697]
["bitfinex","SOLUSD",1770655021304,4.00092419,85.329,85.291,11.72456648]
["bitfinex","SOLUSD",1770655021811,4.00092419,85.329,85.291,41.03598269]
["bitfinex","SOLUSD",1770655022004,4.00092419,85.343,85.31,11.32446697]
["bitfinex","SOLUSD",1770655022204,5.13032502,85.363,85.291,11.72456648]
["bitfinex","SOLUSD",1770655022205,4.00092419,85.339,85.291,11.72456648]
["bitfinex","SOLUSD",1770655022406,4.00092419,85.337,85.3,11.32446697]
["bitfinex","SOLUSD",1770655023413,4.00092419,85.358,85.32,11.32446697]
["bitfinex","SOLUSD",1770655024421,4.00092419,85.356,85.32,23.04493204]
["bitfinex","SOLUSD",1770655024720,4.00092419,85.356,85.33,11.32446697]
["bitfinex","SOLUSD",1770655025752,11.71491784,85.362,85.34,11.32446697]
["bitfinex","SOLUSD",1770655026131,4.00092419,85.361,85.33,11.32446697]
["bitfinex","SOLUSD",1770655026308,4.00092419,85.359,85.282,5.13032502]
["bitfinex","SOLUSD",1770655026512,4.00092419,85.349,85.31,11.32446697]
["bitfinex","SOLUSD",1770655027032,4.00092419,85.349,85.3,11.32446697]
["bitfinex","SOLUSD",1770655027233,4.00092419,85.339,85.29,11.32446697]
["bitfinex","SOLUSD",1770655027418,4.00092419,85.329,85.29,11.32446697]
["bitfinex","SOLUSD",1770655027729,4.00092419,85.329,85.3,11.32446697]
["bitfinex","SOLUSD",1770655029423,4.00092419,85.327,85.29,11.32446697]
["bitfinex","SOLUSD",1770655030447,4.00092419,85.327,85.3,11.32446697]
["bitfinex","SOLUSD",1770655031652,11.71550462,85.357,85.32,11.32446697]
["bitfinex","SOLUSD",1770655031839,4.00092419,85.356,85.32,11.32446697]
["bitfinex","SOLUSD",1770655032021,4.00092419,85.349,85.31,11.32446697]
["bitfinex","SOLUSD",1770655032227,4.00092419,85.339,85.301,11.72319199]
["bitfinex","SOLUSD",1770655032831,4.00092419,85.339,85.31,11.32446697]
["bitfinex","SOLUSD",1770655033340,4.00092419,85.339,85.301,11.72319199]
["bitfinex","SOLUSD",1770655033341,4.00092419,85.339,85.29,11.32446697]
["bitfinex","SOLUSD",1770655033555,4.00092419,85.356,85.32,11.32446697]
["bitfinex","SOLUSD",1770655033727,4.00092419,85.354,85.321,11.72044397]
["bitfinex","SOLUSD",1770655034122,4.00092419,85.354,85.32,11.32446697]
["bitfinex","SOLUSD",1770655034428,4.00092419,85.339,85.3,11.32446697]
["bitfinex","SOLUSD",1770655034945,4.00092419,85.339,85.29,11.32446697]
["bitfinex","SOLUSD",1770655035146,4.00092419,85.339,85.3,11.32446697]
["bitfinex","SOLUSD",1770655036831,4.00092419,85.337,85.31,11.32446697]
["bitfinex","SOLUSD",1770655037542,4.00092419,85.337,85.3,11.32446697]
["bitfinex","SOLUSD",1770655038367,11.71810916,85.338,85.31,11.32446697]
["bitfinex","SOLUSD",1770655038525,4.00092419,85.356,85.33,11.32446697]
["bitfinex","SOLUSD",1770655038731,4.00092419,85.354,85.31,11.32446697]
["bitfinex","SOLUSD",1770655038927,4.00092419,85.354,85.31,11.31411299]
["bitfinex","SOLUSD",1770655039127,4.00092419,85.354,85.33,11.31411299]
["bitfinex","SOLUSD",1770655039345,4.00092419,85.363,85.34,11.31411299]
["bitfinex","SOLUSD",1770655039532,11.71274747,85.378,85.35,11.31411299]
["bitfinex","SOLUSD",1770655039733,4.00092419,85.382,85.35,11.31411299]
["bitfinex","SOLUSD",1770655041054,4.00092419,85.369,85.33,11.31411299]
["bitfinex","SOLUSD",1770655042959,11.31411299,85.37,85.33,11.31411299]
["bitfinex","SOLUSD",1770655042960,4.00092419,85.367,85.33,11.31411299]
["bitfinex","SOLUSD",1770655043140,4.00092419,85.367,85.34,11.31411299]
["bitfinex","SOLUSD",1770655043755,4.00092419,85.367,85.33,11.71907073]
["bitfinex","SOLUSD",1770655043756,11.7134003,85.373,85.35,11.31411299]
["bitfinex","SOLUSD",1770655044149,4.00092419,85.372,85.34,11.31411299]
["bitfinex","SOLUSD",1770655044340,4.00092419,85.369,85.34,11.31411299]
["bitfinex","SOLUSD",1770655045268,4.00092419,85.367,85.34,11.31411299]
["bitfinex","SOLUSD",1770655046345,4.00092419,85.367,85.333,11.71873699]
["bitfinex","SOLUSD",1770655046664,4.00092419,85.367,85.34,11.31411299]
["bitfinex","SOLUSD",1770655047043,11.31411299,85.36,85.32,11.31411299]
["bitfinex","SOLUSD",1770655047246,4.00092419,85.359,85.32,11.31411299]
["bitfinex","SOLUSD",1770655047470,4.00092419,85.377,85.34,11.31411299]
["bitfinex","SOLUSD",1770655049050,4.00092419,85.376,85.33,11.31411299]
["bitfinex","SOLUSD",1770655049252,4.00092419,85.359,85.305,5.36086188]
["bitfinex","SOLUSD",1770655049469,4.00092419,85.349,85.31,11.31411299]
["bitfinex","SOLUSD",1770655049858,4.00092419,85.349,85.32,11.31411299]
["bitfinex","SOLUSD",1770655050363,4.00092419,85.349,85.31,11.31411299]
["bitfinex","SOLUSD",1770655050568,4.00092419,85.349,85.32,11.31411299]
["bitfinex","SOLUSD",1770655051278,4.00092419,85.347,85.291,5.13032502]
["bitfinex","SOLUSD",1770655051568,4.00092419,85.347,85.31,11.31411299]
["bitfinex","SOLUSD",1770655051772,4.00092419,85.347,85.291,5.13032502]
["bitfinex","SOLUSD",1770655051773,4.00092419,85.347,85.32,11.31411299]
["bitfinex","SOLUSD",1770655051967,4.00092419,85.368,85.33,11.31411299]
["bitfinex","SOLUSD",1770655052547,4.00092419,85.368,85.34,11.31411299]
["bitfinex","SOLUSD",1770655053563,11.71412841,85.367,85.34,11.31411299]
["bitfinex","SOLUSD",1770655054353,4.00092419,85.366,85.33,11.31411299]
["bitfinex","SOLUSD",1770655054576,4.00092419,85.366,85.34,11.31411299]
["bitfinex","SOLUSD",1770655055274,4.00092419,85.359,85.32,11.31411299]
["bitfinex","SOLUSD",1770655055578,4.00092419,85.357,85.321,11.72044397]
["bitfinex","SOLUSD",1770655057176,4.00092419,85.401,85.35,11.31411299]
["bitfinex","SOLUSD",1770655057378,4.00092419,85.401,85.38,11.31411299]
["bitfinex","SOLUSD",1770655057564,11.71024544,85.396,85.38,11.31411299]
["bitfinex","SOLUSD",1770655057957,11.71065214,85.393,85.38,11.31411299]
["bitfinex","SOLUSD",1770655058356,4.00092419,85.389,85.36,11.31411299]
["bitfinex","SOLUSD",1770655058557,0.2,85.39,85.37,11.31411299]
["bitfinex","SOLUSD",1770655059058,11.71111033,85.389,85.37,11.31411299]
["bitfinex","SOLUSD",1770655059556,4.00092419,85.388,85.37,11.31411299]
["bitfinex","SOLUSD",1770655062064,4.00092419,85.388,85.37,23.02769833]
["bitfinex","SOLUSD",1770655062272,0.2,85.39,85.37,23.02769833]
["bitfinex","SOLUSD",1770655062697,0.2,85.39,85.337,5.13032502]
["bitfinex","SOLUSD",1770655062698,4.00092419,85.388,85.338,29.29497507]
["bitfinex","SOLUSD",1770655062983,4.00092419,85.388,85.36,11.31411299]
["bitfinex","SOLUSD",1770655063486,4.00092419,85.386,85.35,11.31411299]
["bitfinex","SOLUSD",1770655063692,4.00092419,85.386,85.34,11.31411299]
["bitfinex","SOLUSD",1770655063988,4.00092419,85.386,85.35,11.31411299]
["bitfinex","SOLUSD",1770655065985,4.00092419,85.384,85.35,11.31411299]
["bitfinex","SOLUSD",1770655067477,4.00092419,85.384,85.351,11.71632435]
["bitfinex","SOLUSD",1770655067983,4.00092419,85.382,85.35,11.31411299]
["bitfinex","SOLUSD",1770655068373,4.00092419,85.382,85.34,11.31411299]
["bitfinex","SOLUSD",1770655068700,4.00092419,85.419,85.37,11.31411299]
["bitfinex","SOLUSD",1770655069003,4.00092419,85.427,85.4,11.31411299]
["bitfinex","SOLUSD",1770655069374,11.70526369,85.432,85.41,11.31411299]
["bitfinex","SOLUSD",1770655070195,4.00092419,85.437,85.41,23.02223317]
["bitfinex","SOLUSD",1770655070568,4.00092419,85.437,85.42,11.31411299]
["bitfinex","SOLUSD",1770655071198,11.70505949,85.434,85.41,23.02223317]
["bitfinex","SOLUSD",1770655071582,15.70655108,85.429,85.41,11.31411299]
["bitfinex","SOLUSD",1770655071792,4.00092419,85.428,85.4,11.31411299]
["bitfinex","SOLUSD",1770655072182,4.00092419,85.428,85.41,11.31411299]
["bitfinex","SOLUSD",1770655072390,11.70504835,85.434,85.41,11.31411299]
["bitfinex","SOLUSD",1770655072980,11.70478982,85.436,85.41,11.31411299]
["bitfinex","SOLUSD",1770655073191,11.7052195,85.432,85.41,11.31411299]
["bitfinex","SOLUSD",1770655073579,4.00092419,85.428,85.41,11.31411299]
["bitfinex","SOLUSD",1770655073783,4.00092419,85.428,85.4,11.31411299]
["bitfinex","SOLUSD",1770655074274,4.00092419,85.426,85.4,11.31411299]
["bitfinex","SOLUSD",1770655074777,4.00092419,85.426,85.41,11.31411299]
["bitfinex","SOLUSD",1770655075177,4.00092419,85.436,85.41,11.31411299]
["bitfinex","SOLUSD",1770655075377,11.70446121,85.438,85.41,11.31411299]
["bitfinex","SOLUSD",1770655075683,11.70446121,85.438,85.42,11.31411299]
["bitfinex","SOLUSD",1770655076986,11.70494665,85.434,85.42,11.31411299]
["bitfinex","SOLUSD",1770655078489,0.2,85.44,85.42,11.31411299]
["bitfinex","SOLUSD",1770655078696,4.00092419,85.436,85.42,11.31411299]
["bitfinex","SOLUSD",1770655079091,4.00092419,85.436,85.397,29.2747544]
["bitfinex","SOLUSD",1770655079092,11.70562689,85.429,85.41,11.31411299]
["bitfinex","SOLUSD",1770655079578,11.70512582,85.433,85.41,11.31411299]
["bitfinex","SOLUSD",1770655080804,4.00092419,85.428,85.39,23.02499936]
["bitfinex","SOLUSD",1770655081495,4.00092419,85.428,85.39,11.31411299]
["bitfinex","SOLUSD",1770655082008,4.00092419,85.428,85.4,11.31411299]
["bitfinex","SOLUSD",1770655082903,4.00092419,85.426,85.4,11.31411299]
["bitfinex","SOLUSD",1770655084522,11.31411299,85.41,85.37,11.31411299]
["bitfinex","SOLUSD",1770655084699,4.00092419,85.409,85.37,11.31411299]
["bitfinex","SOLUSD",1770655084902,4.00092419,85.407,85.37,11.31411299]
["bitfinex","SOLUSD",1770655085121,11.31411299,85.4,85.362,11.71475599]
["bitfinex","SOLUSD",1770655085316,4.00092419,85.399,85.362,11.71475599]
["bitfinex","SOLUSD",1770655085506,4.00092419,85.389,85.35,11.31411299]
["bitfinex","SOLUSD",1770655085849,4.00092419,85.389,85.36,11.31411299]
["bitfinex","SOLUSD",1770655086326,4.00092419,85.389,85.363,11.71461259]
["bitfinex","SOLUSD",1770655086497,4.00092419,85.389,85.36,11.31411299]
["bitfinex","SOLUSD",1770655087598,11.71124748,85.388,85.36,11.31411299]
["bitfinex","SOLUSD",1770655087921,15.71217167,85.388,85.36,11.31411299]
["bitfinex","SOLUSD",1770655088323,15.71217167,85.388,85.361,11.71495179]
["bitfinex","SOLUSD",1770655088619,4.00092419,85.387,85.36,11.31411299]
["bitfinex","SOLUSD",1770655089128,4.00092419,85.379,85.34,11.31411299]
["bitfinex","SOLUSD",1770655089628,4.00092419,85.377,85.34,11.31411299]
["bitfinex","SOLUSD",1770655089837,4.00092419,85.377,85.334,11.71856352]
["bitfinex","SOLUSD",1770655090431,4.00092419,85.369,85.33,11.31411299]
["bitfinex","SOLUSD",1770655090637,40.9941671,85.378,85.32,11.31411299]
["bitfinex","SOLUSD",1770655090638,4.00092419,85.359,85.32,11.31411299]
["bitfinex","SOLUSD",1770655091017,4.00092419,85.359,85.321,11.72032962]
["bitfinex","SOLUSD",1770655091742,4.00092419,85.357,85.33,11.31411299]
["bitfinex","SOLUSD",1770655091942,4.00092419,85.357,85.321,11.72032962]
["bitfinex","SOLUSD",1770655093547,5.13032502,85.393,85.321,11.72032962]
["bitfinex","SOLUSD",1770655093548,4.00092419,85.375,85.35,11.31411299]
["bitfinex","SOLUSD",1770655093834,4.00092419,85.386,85.36,11.31411299]
["bitfinex","SOLUSD",1770655094413,4.00092419,85.402,85.37,11.31411299]
["bitfinex","SOLUSD",1770655094609,4.00092419,85.401,85.37,11.31411299]
["bitfinex","SOLUSD",1770655095633,5.13032502,85.433,85.337,5.13032502]
["bitfinex","SOLUSD",1770655095634,11.7098761,85.398,85.36,11.31411299]
["bitfinex","SOLUSD",1770655095811,11.31411299,85.38,85.331,29.29744012]
["bitfinex","SOLUSD",1770655096133,4.00092419,85.379,85.332,11.71887074]
["bitfinex","SOLUSD",1770655096336,4.00092419,85.379,85.33,11.31411299]
["bitfinex","SOLUSD",1770655096337,4.00092419,85.369,85.33,11.31411299]
["bitfinex","SOLUSD",1770655096524,4.00092419,85.369,85.324,11.71990579]
["bitfinex","SOLUSD",1770655096915,4.00092419,85.369,85.33,11.31411299]
["bitfinex","SOLUSD",1770655097330,4.00092419,85.369,85.329,11.71924291]
["bitfinex","SOLUSD",1770655097538,4.00092419,85.369,85.33,11.31411299]
["bitfinex","SOLUSD",1770655097720,40.99896916,85.368,85.33,11.31411299]
["bitfinex","SOLUSD",1770655097928,4.00092419,85.367,85.33,11.31411299]
["bitfinex","SOLUSD",1770655098839,11.71426563,85.366,85.33,11.31411299]
["bitfinex","SOLUSD",1770655099039,4.00092419,85.365,85.33,11.31411299]
["bitfinex","SOLUSD",1770655099622,4.00092419,85.365,85.34,11.31411299]
["bitfinex","SOLUSD",1770655100023,4.00092419,85.365,85.32,11.31411299]
["bitfinex","SOLUSD",1770655100340,4.00092419,85.365,85.33,11.31411299]
["bitfinex","SOLUSD",1770655100917,103.9,85.378,85.33,11.30901196]
["bitfinex","SOLUSD",1770655100918,4.00092419,85.363,85.33,11.30901196]
["bitfinex","SOLUSD",1770655102939,11.71481455,85.362,85.34,11.30901196]
["bitfinex","SOLUSD",1770655103727,11.71481455,85.362,85.314,11.72129937]
["bitfinex","SOLUSD",1770655103728,4.00092419,85.359,85.314,11.72129937]
["bitfinex","SOLUSD",1770655103928,4.00092419,85.357,85.31,11.40901196]
["bitfinex","SOLUSD",1770655104123,103.9,85.358,85.31,0.1]
["bitfinex","SOLUSD",1770655104124,11.30901196,85.33,85.31,0.1]
["bitfinex","SOLUSD",1770655104424,3.95092419,85.319,85.28,11.30901196]
["bitfinex","SOLUSD",1770655104831,3.95092419,85.328,85.294,11.72411772]
["bitfinex","SOLUSD",1770655105036,3.95092419,85.326,85.29,11.30901196]
["bitfinex","SOLUSD",1770655105239,3.95092419,85.319,85.282,0.04241425]
["bitfinex","SOLUSD",1770655105825,3.95092419,85.319,85.29,11.30901196]
["bitfinex","SOLUSD",1770655107130,11.72085609,85.318,85.29,11.30901196]
["bitfinex","SOLUSD",1770655107332,3.95092419,85.317,85.291,11.72456648]
["bitfinex","SOLUSD",1770655108851,3.95092419,85.317,85.29,23.0336043]
["bitfinex","SOLUSD",1770655109231,3.95092419,85.317,85.29,11.30901196]
["bitfinex","SOLUSD",1770655109430,105.44487744,85.353,85.28,11.30901196]
["bitfinex","SOLUSD",1770655109431,3.95092419,85.315,85.28,11.30901196]
["bitfinex","SOLUSD",1770655110557,41.02395798,85.316,85.259,11.72884972]
["bitfinex","SOLUSD",1770655110558,3.95092419,85.289,85.259,11.72884972]
["bitfinex","SOLUSD",1770655110958,3.95092419,85.289,85.26,11.30901196]
["bitfinex","SOLUSD",1770655111433,11.30901196,85.3,85.26,11.30901196]
["bitfinex","SOLUSD",1770655111434,3.95092419,85.287,85.26,11.30901196]
["bitfinex","SOLUSD",1770655111639,3.95092419,85.287,85.261,11.72869189]
["bitfinex","SOLUSD",1770655111959,11.72374174,85.297,85.27,11.30901196]
["bitfinex","SOLUSD",1770655113558,3.95092419,85.299,85.26,23.03779602]
["bitfinex","SOLUSD",1770655113738,3.95092419,85.299,85.27,11.30901196]
["bitfinex","SOLUSD",1770655114237,3.95092419,85.318,85.281,0.04128106]
["bitfinex","SOLUSD",1770655114443,3.95092419,85.318,85.29,11.30901196]
["bitfinex","SOLUSD",1770655115043,3.95092419,85.318,85.281,0.04128106]
["bitfinex","SOLUSD",1770655115258,3.95092419,85.317,85.281,0.04128106]
["bitfinex","SOLUSD",1770655116547,3.95092419,85.315,85.29,11.30901196]
["bitfinex","SOLUSD",1770655117467,11.72057549,85.321,85.3,11.30901196]
["bitfinex","SOLUSD",1770655117961,15.67149968,85.321,85.3,11.30901196]
["bitfinex","SOLUSD",1770655118159,11.72057549,85.321,85.289,0.04092865]
["bitfinex","SOLUSD",1770655118345,11.72057549,85.321,85.3,11.30901196]
["bitfinex","SOLUSD",1770655118542,15.67149968,85.321,85.3,11.30901196]
["bitfinex","SOLUSD",1770655120747,103.9,85.323,85.301,11.72319199]
["bitfinex","SOLUSD",1770655120954,103.9,85.323,85.31,11.30901196]
["bitfinex","SOLUSD",1770655121664,11.71940404,85.329,85.31,11.30901196]
["bitfinex","SOLUSD",1770655122055,3.95092419,85.33,85.31,11.30901196]
["bitfinex","SOLUSD",1770655124348,3.95092419,85.33,85.311,11.72181781]
["bitfinex","SOLUSD",1770655124871,3.95092419,85.33,85.31,11.30901196]
["bitfinex","SOLUSD",1770655125872,11.71838381,85.336,85.31,23.07067056]
["bitfinex","SOLUSD",1770655126064,11.71838381,85.336,85.311,0.03983838]
["bitfinex","SOLUSD",1770655126260,103.9,85.349,85.321,0.03983838]
["bitfinex","SOLUSD",1770655126464,3.95092419,85.37,85.34,11.30901196]
["bitfinex","SOLUSD",1770655126655,3.95092419,85.37,85.36,11.30901196]
["bitfinex","SOLUSD",1770655126855,3.95092419,85.37,85.35,11.30901196]
["bitfinex","SOLUSD",1770655127457,11.71357955,85.371,85.36,11.30901196]
["bitfinex","SOLUSD",1770655127669,3.95092419,85.376,85.36,11.30901196]
["bitfinex","SOLUSD",1770655128566,11.71303074,85.375,85.36,11.30901196]
["bitfinex","SOLUSD",1770655128766,11.71069889,85.392,85.37,11.30901196]
["bitfinex","SOLUSD",1770655128966,3.95092419,85.391,85.37,11.30901196]
["bitfinex","SOLUSD",1770655129171,3.95092419,85.369,85.33,11.30901196]
["bitfinex","SOLUSD",1770655131260,3.95092419,85.367,85.34,11.30901196]
["bitfinex","SOLUSD",1770655131781,3.95092419,85.367,85.331,11.71893599]
["bitfinex","SOLUSD",1770655132172,3.95092419,85.365,85.34,11.30901196]
["bitfinex","SOLUSD",1770655132871,3.95092419,85.365,85.33,11.30901196]
["bitfinex","SOLUSD",1770655133957,3.95092419,85.363,85.33,11.30901196]
["bitfinex","SOLUSD",1770655134380,3.95092419,85.359,85.32,23.02959227]
["bitfinex","SOLUSD",1770655134677,3.95092419,85.349,85.31,11.30901196]
["bitfinex","SOLUSD",1770655135260,3.95092419,85.349,85.313,11.72142276]
["bitfinex","SOLUSD",1770655136360,3.95092419,85.347,85.32,11.30901196]
["bitfinex","SOLUSD",1770655136561,11.71626261,85.352,85.33,11.30901196]
["bitfinex","SOLUSD",1770655136872,15.66656521,85.356,85.33,11.30901196]
["bitfinex","SOLUSD",1770655137182,3.95092419,85.349,85.31,23.03085232]
["bitfinex","SOLUSD",1770655138173,3.95092419,85.347,85.31,23.03085232]
["bitfinex","SOLUSD",1770655139885,3.95092419,85.345,85.31,23.03085232]
["bitfinex","SOLUSD",1770655141266,3.95092419,85.345,85.31,11.30901196]
["bitfinex","SOLUSD",1770655141978,3.95092419,85.343,85.311,11.72181781]
["bitfinex","SOLUSD",1770655144165,3.95092419,85.341,85.311,11.72181781]
["bitfinex","SOLUSD",1770655146489,11.71783454,85.34,85.32,11.30901196]
["bitfinex","SOLUSD",1770655146892,3.95092419,85.339,85.307,11.7222846]
["bitfinex","SOLUSD",1770655148377,3.95092419,85.339,85.302,11.72298314]
["bitfinex","SOLUSD",1770655148888,3.95092419,85.337,85.302,11.72298314]
["bitfinex","SOLUSD",1770655150189,11.7183838,85.336,85.302,11.76066574]
["bitfinex","SOLUSD",1770655150396,3.95092419,85.344,85.32,11.30901196]
["bitfinex","SOLUSD",1770655151090,107.85092419,85.344,85.32,11.30901196]
["bitfinex","SOLUSD",1770655151292,11.71791732,85.34,85.32,11.30901196]
["bitfinex","SOLUSD",1770655152482,107.85092419,85.344,85.321,11.72044397]
["bitfinex","SOLUSD",1770655153405,11.71742263,85.343,85.321,11.72044397]
["bitfinex","SOLUSD",1770655153599,3.95092419,85.342,85.31,23.03086305]
["bitfinex","SOLUSD",1770655154390,3.95092419,85.34,85.31,23.03086305]
["bitfinex","SOLUSD",1770655154691,3.95092419,85.329,85.28,11.30901196]
["bitfinex","SOLUSD",1770655154890,3.95092419,85.309,85.27,11.30901196]
["bitfinex","SOLUSD",1770655155101,3.95092419,85.309,85.21,89.26273728]
["bitfinex","SOLUSD",1770655155102,3.95092419,85.309,85.264,0.03730391]
["bitfinex","SOLUSD",1770655155294,3.95092419,85.309,85.28,11.30901196]
["bitfinex","SOLUSD",1770655155686,3.95092419,85.309,85.27,23.03638722]
["bitfinex","SOLUSD",1770655155900,3.95092419,85.309,85.27,11.30901196]
["bitfinex","SOLUSD",1770655156583,3.95092419,85.299,85.26,11.30901196]
["bitfinex","SOLUSD",1770655156784,3.95092419,85.299,85.26,23.03777268]
["bitfinex","SOLUSD",1770655157178,3.95092419,85.299,85.26,11.30901196]
["bitfinex","SOLUSD",1770655157382,3.95092419,85.299,85.261,11.72861439]
["bitfinex","SOLUSD",1770655157587,3.95092419,85.299,85.27,11.30901196]
["bitfinex","SOLUSD",1770655157794,3.95092419,85.299,85.272,0.03701632]
["bitfinex","SOLUSD",1770655158200,3.95092419,85.299,85.27,11.30901196]
["bitfinex","SOLUSD",1770655158382,3.95092419,85.299,85.271,11.72731643]
["bitfinex","SOLUSD",1770655159403,52.00604196,85.333,85.281,0.03687743]
["bitfinex","SOLUSD",1770655159407,3.95092419,85.307,85.281,0.03687743]
["bitfinex","SOLUSD",1770655159601,3.95092419,85.315,85.281,0.03687743]
["bitfinex","SOLUSD",1770655160286,3.95092419,85.315,85.271,11.72731643]
["bitfinex","SOLUSD",1770655160287,3.95092419,85.315,85.29,11.30901196]
["bitfinex","SOLUSD",1770655160796,3.95092419,85.335,85.301,0.03674172]
["bitfinex","SOLUSD",1770655161000,46.84116647,85.395,85.32,11.31435945]
["bitfinex","SOLUSD",1770655161001,11.71770021,85.341,85.32,11.31435945]
["bitfinex","SOLUSD",1770655161300,3.95092419,85.34,85.311,0.03674172]
["bitfinex","SOLUSD",1770655161804,11.71797185,85.339,85.311,11.75855953]
["bitfinex","SOLUSD",1770655162006,15.66889604,85.339,85.311,11.75855953]
["bitfinex","SOLUSD",1770655162206,3.95092419,85.338,85.311,11.72181781]
["bitfinex","SOLUSD",1770655163205,11.71824648,85.337,85.311,11.72181781]
["bitfinex","SOLUSD",1770655164003,3.95092419,85.336,85.311,11.72181781]
["bitfinex","SOLUSD",1770655164304,3.95092419,85.336,85.32,11.31435945]
["bitfinex","SOLUSD",1770655164506,3.95092419,85.336,85.311,11.72181781]
["bitfinex","SOLUSD",1770655164702,3.95092419,85.336,85.32,11.31435945]
["bitfinex","SOLUSD",1770655165104,11.71852112,85.335,85.31,11.31435945]
["bitfinex","SOLUSD",1770655166110,11.71852112,85.335,85.32,11.31435945]
["bitfinex","SOLUSD",1770655166304,11.71701075,85.346,85.32,11.31435945]
["bitfinex","SOLUSD",1770655166906,15.66793494,85.346,85.32,11.31435945]
["bitfinex","SOLUSD",1770655167207,11.71701075,85.346,85.32,11.31435945]
["bitfinex","SOLUSD",1770655167397,3.95092419,85.345,85.32,11.31435945]
["bitfinex","SOLUSD",1770655168812,3.95092419,85.343,85.32,11.31435945]
["bitfinex","SOLUSD",1770655169115,3.95092419,85.343,85.32,4.22321468]
["bitfinex","SOLUSD",1770655170312,3.95092419,85.343,85.28,4.22321468]
["bitfinex","SOLUSD",1770655170609,3.95092419,85.329,85.29,4.22321468]
["bitfinex","SOLUSD",1770655170803,3.95092419,85.329,85.3,4.22321468]
["bitfinex","SOLUSD",1770655170996,3.95092419,85.329,85.3,11.31802014]
["bitfinex","SOLUSD",1770655171194,3.95092419,85.329,85.303,11.72279179]
["bitfinex","SOLUSD",1770655171606,3.95092419,85.329,85.31,11.31802014]
["bitfinex","SOLUSD",1770655172213,11.71948246,85.328,85.31,11.31802014]
["bitfinex","SOLUSD",1770655172519,3.95092419,85.327,85.3,11.31802014]
["bitfinex","SOLUSD",1770655173812,3.95092419,85.327,85.303,11.72286793]
["bitfinex","SOLUSD",1770655174121,3.95092419,85.346,85.32,11.35395218]
["bitfinex","SOLUSD",1770655174313,15.66796796,85.346,85.321,11.75637601]
["bitfinex","SOLUSD",1770655175012,11.71704377,85.346,85.322,0.03587465]
["bitfinex","SOLUSD",1770655175218,15.66450374,85.371,85.341,0.03587465]
["bitfinex","SOLUSD",1770655175413,3.95092419,85.37,85.341,0.03587465]
["bitfinex","SOLUSD",1770655175613,3.95092419,85.369,85.333,0.03587465]
["bitfinex","SOLUSD",1770655175821,3.95092419,85.369,85.33,11.31802014]
["bitfinex","SOLUSD",1770655176015,3.95092419,85.369,85.325,0.03587465]
["bitfinex","SOLUSD",1770655176321,40.99896916,85.368,85.33,11.31802014]
["bitfinex","SOLUSD",1770655176499,3.95092419,85.367,85.325,0.03587465]
["bitfinex","SOLUSD",1770655177096,3.95092419,85.367,85.321,11.72044397]
["bitfinex","SOLUSD",1770655177097,3.95092419,85.359,85.321,11.72044397]
["bitfinex","SOLUSD",1770655178417,41.00377233,85.358,85.321,11.72044397]
["bitfinex","SOLUSD",1770655178614,3.95092419,85.357,85.321,11.72044397]
["bitfinex","SOLUSD",1770655180417,103.9,85.356,85.321,11.72044397]
["bitfinex","SOLUSD",1770655180723,3.95092419,85.354,85.321,11.72044397]
["bitfinex","SOLUSD",1770655182924,3.95092419,85.352,85.32,11.31802014]
["bitfinex","SOLUSD",1770655183432,3.95092419,85.352,85.32,23.03854695]
["bitfinex","SOLUSD",1770655185120,3.95092419,85.375,85.341,0.03533577]
["bitfinex","SOLUSD",1770655185309,3.95092419,85.373,85.35,11.31802014]
["bitfinex","SOLUSD",1770655186207,15.66436653,85.372,85.35,11.31802014]
["bitfinex","SOLUSD",1770655187021,3.95092419,85.371,85.35,11.31802014]
["bitfinex","SOLUSD",1770655187923,3.95092419,85.371,85.34,11.31802014]
["bitfinex","SOLUSD",1770655188515,3.95092419,85.369,85.34,11.31802014]
["bitfinex","SOLUSD",1770655190632,3.95092419,85.367,85.34,11.31802014]
["bitfinex","SOLUSD",1770655191139,3.95092419,85.367,85.34,4.22117836]
["bitfinex","SOLUSD",1770655191914,3.95092419,85.367,85.33,4.22117836]
["bitfinex","SOLUSD",1770655192113,3.95092419,85.365,85.33,4.22117836]
["bitfinex","SOLUSD",1770655192317,3.95092419,85.349,85.304,11.72265793]
["bitfinex","SOLUSD",1770655192635,41.01338207,85.338,85.3,4.22117836]
["bitfinex","SOLUSD",1770655192818,3.95092419,85.337,85.3,4.22117836]
["bitfinex","SOLUSD",1770655193220,3.95092419,85.337,85.301,11.72319199]
["bitfinex","SOLUSD",1770655193415,41.01338207,85.338,85.29,4.22117836]
["bitfinex","SOLUSD",1770655193416,3.95092419,85.329,85.29,4.22117836]
["bitfinex","SOLUSD",1770655194441,3.95092419,85.337,85.302,0.03485569]
["bitfinex","SOLUSD",1770655194638,3.95092419,85.337,85.31,4.22117836]
["bitfinex","SOLUSD",1770655194815,11.7183838,85.336,85.31,4.22117836]
["bitfinex","SOLUSD",1770655195021,3.95092419,85.335,85.31,11.31540556]
["bitfinex","SOLUSD",1770655195216,3.95092419,85.335,85.302,0.03485569]
["bitfinex","SOLUSD",1770655197426,3.95092419,85.333,85.302,0.03485569]
["bitfinex","SOLUSD",1770655198131,3.95092419,85.333,85.3,11.31540556]
["bitfinex","SOLUSD",1770655200257,3.95092419,85.331,85.301,11.75778515]
["bitfinex","SOLUSD",1770655200424,103.9,85.338,85.32,11.31540556]
["bitfinex","SOLUSD",1770655200823,115.61820952,85.338,85.32,11.31540556]
["bitfinex","SOLUSD",1770655201021,3.95092419,85.337,85.3,11.31540556]
["bitfinex","SOLUSD",1770655201240,3.95092419,85.337,85.301,11.72319199]
["bitfinex","SOLUSD",1770655201441,3.95092419,85.337,85.31,11.31540556]
["bitfinex","SOLUSD",1770655201638,3.95092419,85.337,85.301,11.72319199]
["bitfinex","SOLUSD",1770655202256,3.95092419,85.335,85.301,11.72319199]
["bitfinex","SOLUSD",1770655202650,103.9,85.338,85.311,0.03450962]
["bitfinex","SOLUSD",1770655202835,3.95092419,85.348,85.321,0.03446856]
["bitfinex","SOLUSD",1770655203349,3.95092419,85.348,85.33,11.31540556]
["bitfinex","SOLUSD",1770655204140,11.71399119,85.368,85.341,0.03442798]
["bitfinex","SOLUSD",1770655205758,3.95092419,85.388,85.35,11.31540556]
["bitfinex","SOLUSD",1770655205983,3.95092419,85.359,85.275,0.03434821]
["bitfinex","SOLUSD",1770655206269,3.95092419,85.349,85.313,11.72147296]
["bitfinex","SOLUSD",1770655206766,3.95092419,85.349,85.288,5.13032502]
["bitfinex","SOLUSD",1770655206767,3.95092419,85.349,85.307,11.72226331]
["bitfinex","SOLUSD",1770655207138,3.95092419,85.339,85.301,11.72315445]
["bitfinex","SOLUSD",1770655208343,3.95092419,85.329,85.291,11.72452884]
["bitfinex","SOLUSD",1770655209266,3.95092419,85.329,85.3,11.31540556]
["bitfinex","SOLUSD",1770655209436,11.71762943,85.342,85.311,0.03423196]
["bitfinex","SOLUSD",1770655209641,11.31540556,85.34,85.3,11.31540556]
["bitfinex","SOLUSD",1770655209846,3.95092419,85.339,85.3,11.31540556]
["bitfinex","SOLUSD",1770655210048,3.95092419,85.339,85.301,11.72313005]
["bitfinex","SOLUSD",1770655210561,3.95092419,85.337,85.32,11.31540556]
["bitfinex","SOLUSD",1770655210947,3.95092419,85.337,85.31,11.31540556]
["bitfinex","SOLUSD",1770655211356,3.95092419,85.337,85.301,11.72313005]
["bitfinex","SOLUSD",1770655211872,3.95092419,85.337,85.31,11.31540556]
["bitfinex","SOLUSD",1770655212366,3.95092419,85.335,85.31,11.31540556]
["bitfinex","SOLUSD",1770655212753,11.71792527,85.34,85.32,11.31540556]
["bitfinex","SOLUSD",1770655214185,3.95092419,85.363,85.331,0.03404694]
["bitfinex","SOLUSD",1770655214373,11.71481455,85.362,85.34,11.31540556]
["bitfinex","SOLUSD",1770655215167,3.95092419,85.363,85.34,11.31540556]
["bitfinex","SOLUSD",1770655215488,3.95092419,85.372,85.34,11.31540556]
["bitfinex","SOLUSD",1770655215766,29.27754094,85.39,85.36,11.31540556]
["bitfinex","SOLUSD",1770655215968,3.95092419,85.406,85.37,11.31540556]
["bitfinex","SOLUSD",1770655216375,11.31540556,85.41,85.37,11.31540556]
["bitfinex","SOLUSD",1770655216376,3.95092419,85.404,85.37,11.31540556]
["bitfinex","SOLUSD",1770655216550,3.95092419,85.404,85.371,0.03394095]
["bitfinex","SOLUSD",1770655216964,3.95092419,85.425,85.391,0.03390643]
["bitfinex","SOLUSD",1770655217173,15.65655108,85.429,85.4,11.31540556]
["bitfinex","SOLUSD",1770655217873,3.95092419,85.428,85.4,11.31540556]
["bitfinex","SOLUSD",1770655218373,3.95092419,85.428,85.357,93.72334236]
["bitfinex","SOLUSD",1770655218374,3.95092419,85.426,85.351,0.0338723]
["bitfinex","SOLUSD",1770655218550,3.95092419,85.426,85.305,46.89053535]
["bitfinex","SOLUSD",1770655218551,3.95092419,85.389,85.35,11.31540556]
["bitfinex","SOLUSD",1770655218754,3.95092419,85.379,85.341,0.03383857]
["bitfinex","SOLUSD",1770655218953,3.95092419,85.379,85.34,11.31540556]
["bitfinex","SOLUSD",1770655219457,3.95092419,85.379,85.35,11.31540556]
["bitfinex","SOLUSD",1770655220576,3.95092419,85.379,85.351,11.71632435]
["bitfinex","SOLUSD",1770655220577,11.71261917,85.378,85.351,11.71632435]
["bitfinex","SOLUSD",1770655220752,15.66225449,85.388,85.36,11.31540556]
["bitfinex","SOLUSD",1770655220953,3.95092419,85.412,85.38,11.31540556]
["bitfinex","SOLUSD",1770655221483,3.95092419,85.409,85.352,0.03373968]
["bitfinex","SOLUSD",1770655221656,3.95092419,85.409,85.37,11.31540556]
["bitfinex","SOLUSD",1770655222984,3.95092419,85.407,85.37,11.29855043]
["bitfinex","SOLUSD",1770655224582,3.95092419,85.399,85.35,11.29855043]
["bitfinex","SOLUSD",1770655224876,40.97976769,85.408,85.34,11.29855043]
["bitfinex","SOLUSD",1770655224877,3.95092419,85.379,85.34,11.29855043]
["bitfinex","SOLUSD",1770655225083,3.95092419,85.377,85.341,11.71769723]
["bitfinex","SOLUSD",1770655225776,3.95092419,85.377,85.35,11.29855043]
["bitfinex","SOLUSD",1770655226356,11.29855043,85.39,85.351,0.03358229]
["bitfinex","SOLUSD",1770655226684,11.71111033,85.389,85.37,11.29855043]
["bitfinex","SOLUSD",1770655226974,11.29855043,85.41,85.37,11.29855043]
["bitfinex","SOLUSD",1770655226975,3.95092419,85.4,85.37,11.29855043]
["bitfinex","SOLUSD",1770655227182,3.95092419,85.4,85.371,11.71357955]
["bitfinex","SOLUSD",1770655227376,11.70973898,85.399,85.38,11.29855043]
["bitfinex","SOLUSD",1770655227573,3.95092419,85.4,85.38,11.29855043]
["bitfinex","SOLUSD",1770655227779,11.70861179,85.408,85.38,11.29855043]
["bitfinex","SOLUSD",1770655228879,3.95092419,85.409,85.39,11.29855043]
["bitfinex","SOLUSD",1770655229183,3.95092419,85.409,85.383,11.7118789]
["bitfinex","SOLUSD",1770655229382,11.70850505,85.408,85.383,11.7118789]
["bitfinex","SOLUSD",1770655229681,11.70850505,85.408,85.348,5.13032502]
["bitfinex","SOLUSD",1770655229682,3.95092419,85.407,85.343,0.03349213]
["bitfinex","SOLUSD",1770655229860,3.95092419,85.369,85.33,11.29855043]
["bitfinex","SOLUSD",1770655230065,105.37654551,85.408,85.321,11.72034535]
["bitfinex","SOLUSD",1770655230066,3.95092419,85.359,85.321,11.72034535]
["bitfinex","SOLUSD",1770655230266,3.95092419,85.359,85.34,11.29855043]
["bitfinex","SOLUSD",1770655230478,3.95092419,85.379,85.34,11.29855043]
["bitfinex","SOLUSD",1770655230679,11.29855043,85.37,85.334,11.71852196]
["bitfinex","SOLUSD",1770655230870,3.95092419,85.369,85.334,11.71852196]
["bitfinex","SOLUSD",1770655231680,3.95092419,85.359,85.32,11.29855043]
["bitfinex","SOLUSD",1770655231872,11.29855043,85.36,85.32,11.29855043]
["bitfinex","SOLUSD",1770655231873,3.95092419,85.349,85.32,11.29855043]
["bitfinex","SOLUSD",1770655232996,3.95092419,85.367,85.33,11.29855043]
["bitfinex","SOLUSD",1770655233677,3.95092419,85.375,85.341,11.71769723]
["bitfinex","SOLUSD",1770655235062,11.71289355,85.376,85.35,11.29855043]
["bitfinex","SOLUSD",1770655235572,11.71228777,85.381,85.36,11.29855043]
["bitfinex","SOLUSD",1770655235997,3.95092419,85.388,85.35,11.29855043]
["bitfinex","SOLUSD",1770655236284,3.95092419,85.388,85.332,0.03329351]
["bitfinex","SOLUSD",1770655236285,3.95092419,85.379,85.34,11.29855043]
["bitfinex","SOLUSD",1770655237880,3.95092419,85.379,85.35,11.29855043]
["bitfinex","SOLUSD",1770655238084,11.71261917,85.378,85.35,11.29855043]
["bitfinex","SOLUSD",1770655239171,3.95092419,85.377,85.34,11.29855043]
["bitfinex","SOLUSD",1770655239387,3.95092419,85.377,85.35,11.71644798]
["bitfinex","SOLUSD",1770655239891,3.95092419,85.377,85.35,23.01499841]
["bitfinex","SOLUSD",1770655243475,3.95092419,85.377,85.318,5.13032502]
["bitfinex","SOLUSD",1770655243476,3.95092419,85.375,85.288,61.7]
["bitfinex","SOLUSD",1770655243787,3.95092419,85.349,85.31,11.29855043]
["bitfinex","SOLUSD",1770655243984,3.95092419,85.347,85.312,11.72168042]
["bitfinex","SOLUSD",1770655244694,3.95092419,85.347,85.301,0.03308535]
["bitfinex","SOLUSD",1770655244695,3.95092419,85.339,85.29,11.29855043]
["bitfinex","SOLUSD",1770655244890,3.95092419,85.329,85.29,11.29855043]
["bitfinex","SOLUSD",1770655245592,3.95092419,85.329,85.278,5.13032502]
["bitfinex","SOLUSD",1770655245593,3.95092419,85.339,85.31,11.29855043]
["bitfinex","SOLUSD",1770655245794,3.95092419,85.339,85.3,11.29855043]
["bitfinex","SOLUSD",1770655245969,3.95092419,85.329,85.29,11.29855043]
["bitfinex","SOLUSD",1770655246171,3.95092419,85.327,85.292,11.72434475]
["bitfinex","SOLUSD",1770655246579,11.71948246,85.328,85.301,0.03301211]
["bitfinex","SOLUSD",1770655246771,3.95092419,85.327,85.292,11.72434475]
["bitfinex","SOLUSD",1770655247687,3.95092419,85.327,85.29,11.29855043]
["bitfinex","SOLUSD",1770655247900,3.95092419,85.319,85.282,11.72572678]
["bitfinex","SOLUSD",1770655248281,11.29855043,85.32,85.28,11.29855043]
["bitfinex","SOLUSD",1770655248282,3.95092419,85.317,85.281,11.72594129]
["bitfinex","SOLUSD",1770655251012,11.72113085,85.316,85.281,11.72594129]
["bitfinex","SOLUSD",1770655251294,3.95092419,85.315,85.281,11.72594129]
["bitfinex","SOLUSD",1770655252095,3.95092419,85.315,85.29,11.29855043]
["bitfinex","SOLUSD",1770655252484,3.95092419,85.315,85.281,11.72594129]
["bitfinex","SOLUSD",1770655253290,11.72140563,85.314,85.281,11.72594129]
["bitfinex","SOLUSD",1770655253591,3.95092419,85.313,85.28,11.29855043]
["bitfinex","SOLUSD",1770655254492,3.95092419,85.313,85.28,23.02455534]
["bitfinex","SOLUSD",1770655258302,3.95092419,85.311,85.28,23.02455534]
["bitfinex","SOLUSD",1770655261097,3.95092419,85.311,85.229,61.7]
["bitfinex","SOLUSD",1770655261098,3.95092419,85.309,85.27,11.29855043]
["bitfinex","SOLUSD",1770655261302,3.95092419,85.289,85.25,11.29855043]
["bitfinex","SOLUSD",1770655261805,3.95092419,85.289,85.268,11.72769691]
["bitfinex","SOLUSD",1770655262124,3.95092419,85.289,85.26,11.29855043]
["bitfinex","SOLUSD",1770655263403,3.95092419,85.287,85.264,11.72824533]
["bitfinex","SOLUSD",1770655263702,3.95092419,85.298,85.27,11.33119225]
["bitfinex","SOLUSD",1770655264699,3.95092419,85.298,85.27,11.29855043]
["bitfinex","SOLUSD",1770655264885,3.95092419,85.298,85.264,11.72824533]
["bitfinex","SOLUSD",1770655265085,3.95092419,85.279,85.245,11.73083915]
["bitfinex","SOLUSD",1770655265300,11.29855043,85.28,85.241,11.73144378]
["bitfinex","SOLUSD",1770655265301,11.7263538,85.278,85.241,11.73144378]
["bitfinex","SOLUSD",1770655265507,11.7263538,85.278,85.25,11.29855043]
["bitfinex","SOLUSD",1770655266384,103.9,85.299,85.251,0.08285282]
["bitfinex","SOLUSD",1770655266587,6.04270605,85.323,85.29,11.29855043]
["bitfinex","SOLUSD",1770655266802,15.11000392,85.361,85.34,11.29855043]
["bitfinex","SOLUSD",1770655267001,15.11000392,85.361,85.309,5.13032502]
["bitfinex","SOLUSD",1770655267002,15.11000392,85.361,85.35,11.29855043]
["bitfinex","SOLUSD",1770655267182,15.11000392,85.361,85.32,11.29855043]
["bitfinex","SOLUSD",1770655267183,3.96721604,85.359,85.33,11.29855043]
["bitfinex","SOLUSD",1770655267386,3.96721604,85.357,85.33,11.29855043]
["bitfinex","SOLUSD",1770655267598,11.71443191,85.365,85.34,11.29855043]
["bitfinex","SOLUSD",1770655267908,11.71443191,85.365,85.297,46.89453795]
["bitfinex","SOLUSD",1770655267909,3.96721604,85.349,85.31,11.29855043]
["bitfinex","SOLUSD",1770655268294,3.96721604,85.349,85.31,23.02046729]
["bitfinex","SOLUSD",1770655268497,3.96721604,85.349,85.32,11.29855043]
["bitfinex","SOLUSD",1770655269709,3.96721604,85.347,85.32,11.29855043]
["bitfinex","SOLUSD",1770655270694,11.29855043,85.36,85.32,11.29855043]
["bitfinex","SOLUSD",1770655270695,3.96721604,85.4,85.34,11.29855043]
["bitfinex","SOLUSD",1770655270896,3.96721604,85.414,85.39,11.29855043]
["bitfinex","SOLUSD",1770655271416,3.96721604,85.412,85.37,11.29855043]
["bitfinex","SOLUSD",1770655271808,3.96721604,85.409,85.37,11.29855043]
["bitfinex","SOLUSD",1770655273001,3.96721604,85.407,85.37,11.29855043]
["bitfinex","SOLUSD",1770655273207,3.96721604,85.399,85.36,11.29855043]
["bitfinex","SOLUSD",1770655274518,3.96721604,85.389,85.332,11.71881004]
["bitfinex","SOLUSD",1770655274721,3.96721604,85.379,85.33,11.29855043]
["bitfinex","SOLUSD",1770655275018,3.96721604,85.377,85.33,11.29855043]
["bitfinex","SOLUSD",1770655275216,3.96721604,85.377,85.309,5.13032502]
["bitfinex","SOLUSD",1770655275217,3.96721604,85.415,85.319,5.13032502]
["bitfinex","SOLUSD",1770655275515,3.96721604,85.415,85.316,5.36086188]
["bitfinex","SOLUSD",1770655275516,3.96721604,85.422,85.346,5.36086188]
["bitfinex","SOLUSD",1770655275720,3.96721604,85.369,85.33,11.29855043]
["bitfinex","SOLUSD",1770655275899,3.96721604,85.369,85.264,46.91258653]
["bitfinex","SOLUSD",1770655275900,3.96721604,85.369,85.32,11.29855043]
["bitfinex","SOLUSD",1770655276100,3.96721604,85.369,85.33,11.29855043]
["bitfinex","SOLUSD",1770655276322,3.96721604,85.369,85.34,11.29855043]
["bitfinex","SOLUSD",1770655276708,3.96721604,85.369,85.32,11.29855043]
["bitfinex","SOLUSD",1770655276902,3.96721604,85.379,85.33,11.29855043]
["bitfinex","SOLUSD",1770655277107,3.96721604,85.359,85.325,11.71978683]
["bitfinex","SOLUSD",1770655277704,3.96721604,85.359,85.32,11.29855043]
["bitfinex","SOLUSD",1770655278001,40.9984889,85.369,85.311,11.72172238]
["bitfinex","SOLUSD",1770655278002,3.96721604,85.349,85.311,11.72172238]
["bitfinex","SOLUSD",1770655279613,11.71673618,85.348,85.311,11.72172238]
["bitfinex","SOLUSD",1770655280114,11.71571468,85.356,85.32,11.29855043]
["bitfinex","SOLUSD",1770655281330,3.96721604,85.339,85.3,11.29855043]
["bitfinex","SOLUSD",1770655281523,3.96721604,85.329,85.291,11.72444015]
["bitfinex","SOLUSD",1770655281722,11.71884536,85.333,85.3,11.29855043]
["bitfinex","SOLUSD",1770655282327,3.96721604,85.346,85.3,11.29855043]
["bitfinex","SOLUSD",1770655283312,15.68425311,85.346,85.3,11.29855043]
["bitfinex","SOLUSD",1770655283808,11.29855043,85.34,85.301,11.72319199]
["bitfinex","SOLUSD",1770655284011,11.29855043,85.31,85.27,11.29855043]
["bitfinex","SOLUSD",1770655284220,3.96721604,85.312,85.27,11.29855043]
["bitfinex","SOLUSD",1770655284729,3.96721604,85.309,85.27,11.29855043]
["bitfinex","SOLUSD",1770655284932,3.96721604,85.339,85.29,11.31899674]
["bitfinex","SOLUSD",1770655285231,3.96721604,85.329,85.29,11.31899674]
["bitfinex","SOLUSD",1770655285611,3.96721604,85.319,85.28,11.31899674]
["bitfinex","SOLUSD",1770655285830,3.96721604,85.297,85.261,11.72869189]
["bitfinex","SOLUSD",1770655288126,11.31899674,85.28,85.248,11.73036555]
["bitfinex","SOLUSD",1770655288328,3.96721604,85.283,85.24,11.31899674]
["bitfinex","SOLUSD",1770655288530,3.96721604,85.279,85.25,11.73010159]
["bitfinex","SOLUSD",1770655289238,3.96721604,85.279,85.245,11.73085793]
["bitfinex","SOLUSD",1770655291037,3.96721604,85.324,85.245,11.73085793]
["bitfinex","SOLUSD",1770655291246,17.82372474,85.366,85.3,11.31899674]
["bitfinex","SOLUSD",1770655291247,3.96721604,85.34,85.3,11.31899674]
["bitfinex","SOLUSD",1770655291420,3.96721604,85.339,85.3,11.31899674]
["bitfinex","SOLUSD",1770655291822,3.96721604,85.339,85.31,11.31899674]
["bitfinex","SOLUSD",1770655292027,3.96721604,85.359,85.31,11.31899674]
["bitfinex","SOLUSD",1770655292244,3.96721604,85.359,85.279,5.13032502]
["bitfinex","SOLUSD",1770655292423,3.96721604,85.359,85.32,11.31899674]
["bitfinex","SOLUSD",1770655292743,3.96721604,85.359,85.33,11.31899674]
["bitfinex","SOLUSD",1770655293038,3.96721604,85.357,85.33,11.31899674]
["bitfinex","SOLUSD",1770655294929,3.96721604,85.395,85.38,11.31899674]
["bitfinex","SOLUSD",1770655295425,3.96721604,85.418,85.38,11.31899674]
["bitfinex","SOLUSD",1770655295632,3.96721604,85.418,85.37,11.31899674]
["bitfinex","SOLUSD",1770655296447,3.96721604,85.418,85.38,11.31899674]
["bitfinex","SOLUSD",1770655296738,3.96721604,85.418,85.4,11.31899674]
["bitfinex","SOLUSD",1770655296949,3.96721604,85.417,85.39,11.31899674]
["bitfinex","SOLUSD",1770655297446,3.96721604,85.415,85.39,11.31899674]
["bitfinex","SOLUSD",1770655297760,3.96721604,85.415,85.364,11.71453074]
["bitfinex","SOLUSD",1770655298055,3.96721604,85.429,85.41,11.31899674]
["bitfinex","SOLUSD",1770655298251,3.96721604,85.429,85.39,11.31899674]
["bitfinex","SOLUSD",1770655298454,0.2,85.44,85.4,11.31899674]
["bitfinex","SOLUSD",1770655298626,0.2,85.44,85.41,11.31899674]
["bitfinex","SOLUSD",1770655299031,0.2,85.44,85.411,11.7080938]
["bitfinex","SOLUSD",1770655299425,4.16721604,85.43,85.411,11.7080938]
["bitfinex","SOLUSD",1770655299625,3.96721604,85.429,85.403,11.70916538]
["bitfinex","SOLUSD",1770655299829,0.2,85.43,85.411,11.7080938]
["bitfinex","SOLUSD",1770655300845,3.96721604,85.429,85.409,11.70826869]
["bitfinex","SOLUSD",1770655301233,3.96721604,85.429,85.403,11.70905795]
["bitfinex","SOLUSD",1770655302456,3.96721604,85.429,85.41,11.31899674]
["bitfinex","SOLUSD",1770655302657,0.2,85.43,85.42,11.31899674]
["bitfinex","SOLUSD",1770655303151,0.2,85.45,85.42,11.31899674]
["bitfinex","SOLUSD",1770655303342,0.2,85.45,85.421,11.70672317]
["bitfinex","SOLUSD",1770655304129,0.2,85.45,85.43,11.31899674]
["bitfinex","SOLUSD",1770655304734,1e-08,85.45,85.44,11.31899674]
["bitfinex","SOLUSD",1770655305532,1e-08,85.45,85.421,29.26680792]
["bitfinex","SOLUSD",1770655305748,3.96721605,85.45,85.434,11.70482798]
["bitfinex","SOLUSD",1770655305927,1e-08,85.45,85.434,11.70482798]
["bitfinex","SOLUSD",1770655306339,1e-08,85.45,85.43,11.31899674]
["bitfinex","SOLUSD",1770655306630,1e-08,85.45,85.433,11.70506043]
["bitfinex","SOLUSD",1770655308034,1e-08,85.45,85.44,11.31899674]
["bitfinex","SOLUSD",1770655308245,0.2,85.46,85.433,11.70506043]
["bitfinex","SOLUSD",1770655308246,1e-08,85.46,85.45,11.31899674]
["bitfinex","SOLUSD",1770655308550,0.2,85.48,85.47,11.31899674]
["bitfinex","SOLUSD",1770655308751,3.96721604,85.499,85.47,11.31899674]
["bitfinex","SOLUSD",1770655308938,3.96721604,85.499,85.48,11.31899674]
["bitfinex","SOLUSD",1770655309854,0.2,85.5,85.48,11.31899674]
["bitfinex","SOLUSD",1770655310652,0.2,85.5,85.481,11.6985061]
["bitfinex","SOLUSD",1770655310829,0.2,85.51,85.49,11.31899674]
["bitfinex","SOLUSD",1770655311034,0.2,85.51,85.5,11.31899674]
["bitfinex","SOLUSD",1770655311648,0.2,85.52,85.5,11.31899674]
["bitfinex","SOLUSD",1770655311851,0.1,85.54,85.51,11.31899674]
["bitfinex","SOLUSD",1770655312048,3.96721604,85.559,85.53,11.31899674]
["bitfinex","SOLUSD",1770655312246,3.96721604,85.581,85.55,11.31899674]
["bitfinex","SOLUSD",1770655312553,3.96721604,85.581,85.54,11.31899674]
["bitfinex","SOLUSD",1770655312748,3.96721604,85.581,85.55,11.31899674]
["bitfinex","SOLUSD",1770655313451,3.96721604,85.589,85.55,11.31899674]
["bitfinex","SOLUSD",1770655313832,3.96721604,85.579,85.54,11.31899674]
["bitfinex","SOLUSD",1770655314253,3.96721604,85.577,85.541,11.69030055]
["bitfinex","SOLUSD",1770655314649,11.68369189,85.59,85.56,11.31899674]
["bitfinex","SOLUSD",1770655314857,3.96721604,85.609,85.57,11.31899674]
["bitfinex","SOLUSD",1770655315031,3.96721604,85.609,85.58,11.31899674]
["bitfinex","SOLUSD",1770655315237,3.96721604,85.621,85.56,11.31899674]
["bitfinex","SOLUSD",1770655315436,3.96721604,85.619,85.57,11.31899674]
["bitfinex","SOLUSD",1770655315757,3.96721604,85.609,85.57,11.31899674]
["bitfinex","SOLUSD",1770655316458,3.96721604,85.589,85.552,11.68871284]
["bitfinex","SOLUSD",1770655316756,11.31899674,85.6,85.56,11.31899674]
["bitfinex","SOLUSD",1770655316943,3.96721604,85.602,85.571,11.6862021]
["bitfinex","SOLUSD",1770655317738,3.96721604,85.602,85.57,11.31899674]
["bitfinex","SOLUSD",1770655317739,3.96721604,85.599,85.55,11.31899674]
["bitfinex","SOLUSD",1770655318051,3.96721604,85.599,85.559,11.68776574]
["bitfinex","SOLUSD",1770655318252,3.96721604,85.597,85.551,11.68893408]
["bitfinex","SOLUSD",1770655318440,3.96721604,85.597,85.56,11.31899674]
["bitfinex","SOLUSD",1770655319257,3.96721604,85.61,85.551,40.91126929]
["bitfinex","SOLUSD",1770655319457,3.96721604,85.608,85.58,11.31899674]
["bitfinex","SOLUSD",1770655319757,52.80116594,85.656,85.56,5.36086188]
["bitfinex","SOLUSD",1770655319758,3.96721604,85.627,85.56,5.36086188]
["bitfinex","SOLUSD",1770655319963,3.96721604,85.627,85.569,5.13032502]
["bitfinex","SOLUSD",1770655320166,3.96721604,85.627,85.59,11.31899674]
["bitfinex","SOLUSD",1770655320364,3.96721604,85.659,85.59,11.68357032]
["bitfinex","SOLUSD",1770655320544,3.96721604,85.684,85.63,11.31899674]
["bitfinex","SOLUSD",1770655320740,3.96721604,85.669,85.63,11.31899674]
["bitfinex","SOLUSD",1770655321057,3.96721604,85.649,85.61,11.31899674]
["bitfinex","SOLUSD",1770655321260,3.96721604,85.674,85.64,11.31899674]
["bitfinex","SOLUSD",1770655321461,3.96721604,85.674,85.65,11.31899674]
["bitfinex","SOLUSD",1770655321839,3.96721604,85.689,85.65,11.31899674]
["bitfinex","SOLUSD",1770655322060,0.2662671,85.69,85.68,11.31899674]
["bitfinex","SOLUSD",1770655322363,0.2662671,85.69,85.67,11.31899674]
["bitfinex","SOLUSD",1770655322863,0.2662671,85.69,85.68,11.31899674]
["bitfinex","SOLUSD",1770655323065,11.66493636,85.727,85.7,11.31899674]
["bitfinex","SOLUSD",1770655323368,3.96721604,85.738,85.71,11.31899674]
["bitfinex","SOLUSD",1770655323666,3.96721604,85.729,85.69,11.31899674]
["bitfinex","SOLUSD",1770655324146,3.96721604,85.752,85.72,11.31899674]
["bitfinex","SOLUSD",1770655324338,3.96721604,85.769,85.73,11.31899674]
["bitfinex","SOLUSD",1770655324542,3.96721604,85.759,85.72,11.31899674]
["bitfinex","SOLUSD",1770655324961,3.96721604,85.749,85.71,11.31899674]
["bitfinex","SOLUSD",1770655325338,3.96721604,85.749,85.7,11.31899674]
["bitfinex","SOLUSD",1770655325541,11.31899674,85.73,85.69,11.31899674]
["bitfinex","SOLUSD",1770655325752,3.96721604,85.729,85.69,11.31899674]
["bitfinex","SOLUSD",1770655325962,3.96721604,85.729,85.671,29.18109969]
["bitfinex","SOLUSD",1770655325963,3.96721604,85.729,85.68,11.31899674]
["bitfinex","SOLUSD",1770655326161,3.96721604,85.719,85.69,11.31899674]
["bitfinex","SOLUSD",1770655326348,3.96721604,85.717,85.68,11.31899674]
["bitfinex","SOLUSD",1770655326544,3.96721604,85.717,85.648,99.24341489]
["bitfinex","SOLUSD",1770655326545,3.96721604,85.717,85.67,11.31899674]
["bitfinex","SOLUSD",1770655326754,3.96721604,85.717,85.68,11.31899674]
["bitfinex","SOLUSD",1770655327461,3.96721604,85.726,85.68,11.31899674]
["bitfinex","SOLUSD",1770655327769,3.96721604,85.719,85.68,11.31899674]
["bitfinex","SOLUSD",1770655327954,3.96721604,85.709,85.67,11.31899674]
["bitfinex","SOLUSD",1770655328157,3.96721604,85.709,85.66,11.31899674]
["bitfinex","SOLUSD",1770655328357,3.96721604,85.679,85.645,11.67598212]
["bitfinex","SOLUSD",1770655328550,3.96721604,85.679,85.64,11.31899674]
["bitfinex","SOLUSD",1770655328950,3.96721604,85.669,85.63,11.31899674]
["bitfinex","SOLUSD",1770655329163,3.96721604,85.669,85.639,11.67679106]
["bitfinex","SOLUSD",1770655329448,15.28621278,85.68,85.646,11.67591852]
["bitfinex","SOLUSD",1770655329659,3.96721604,85.679,85.646,11.67591852]
["bitfinex","SOLUSD",1770655329844,3.96721604,85.679,85.64,11.31899674]
["bitfinex","SOLUSD",1770655330049,3.96721604,85.669,85.63,11.31899674]
["bitfinex","SOLUSD",1770655330366,11.67297007,85.668,85.63,11.31899674]
["bitfinex","SOLUSD",1770655330563,3.96721604,85.669,85.63,11.31899674]
["bitfinex","SOLUSD",1770655330871,11.31899674,85.68,85.64,11.31899674]
["bitfinex","SOLUSD",1770655331056,3.96721604,85.79,85.67,22.63799348]
["bitfinex","SOLUSD",1770655331259,3.96721604,85.806,85.77,11.31899674]
["bitfinex","SOLUSD",1770655331463,3.96721604,85.833,85.8,11.31899674]
["bitfinex","SOLUSD",1770655331763,0.2293898,85.839,85.81,11.31899674]
["bitfinex","SOLUSD",1770655331950,0.2293898,85.839,85.8,11.31899674]
["bitfinex","SOLUSD",1770655332146,3.96721604,85.829,85.799,6.09074193]
["bitfinex","SOLUSD",1770655332376,0.2293898,85.839,85.81,11.31899674]
["bitfinex","SOLUSD",1770655332553,11.64985204,85.838,85.81,11.31899674]
["bitfinex","SOLUSD",1770655332877,3.96721604,85.829,85.799,6.09074193]
["bitfinex","SOLUSD",1770655333384,11.64985204,85.838,85.82,11.31899674]
["bitfinex","SOLUSD",1770655333554,3.96721604,85.837,85.81,11.31899674]
["bitfinex","SOLUSD",1770655334562,11.65012349,85.836,85.81,11.31899674]
["bitfinex","SOLUSD",1770655334866,3.96721604,85.835,85.8,11.31899674]
["bitfinex","SOLUSD",1770655335471,3.96721604,85.835,85.81,11.31899674]
["bitfinex","SOLUSD",1770655335859,3.96721604,85.835,85.8,11.31899674]
["bitfinex","SOLUSD",1770655336354,3.96721604,85.835,85.81,11.31899674]
["bitfinex","SOLUSD",1770655336558,3.96721604,85.833,85.8,11.31899674]
["bitfinex","SOLUSD",1770655336755,46.8493898,85.839,85.81,11.31899674]
["bitfinex","SOLUSD",1770655336953,3.96721604,85.837,85.8,11.31899674]
["bitfinex","SOLUSD",1770655337352,3.96721604,85.809,85.77,11.31899674]
["bitfinex","SOLUSD",1770655337553,5.13032502,85.827,85.713,29.16685624]
["bitfinex","SOLUSD",1770655337554,11.31899674,85.78,85.713,29.16685624]
["bitfinex","SOLUSD",1770655337777,3.96721604,85.778,85.705,46.67129288]
["bitfinex","SOLUSD",1770655338073,3.96721604,85.778,85.73,11.31899674]
["bitfinex","SOLUSD",1770655338472,11.65813679,85.777,85.74,11.31899674]
["bitfinex","SOLUSD",1770655338671,3.96721604,85.769,85.73,11.31899674]
["bitfinex","SOLUSD",1770655338873,3.96721604,85.769,85.74,11.66312221]
["bitfinex","SOLUSD",1770655339076,11.31899674,85.79,85.74,11.66312221]
["bitfinex","SOLUSD",1770655339271,3.96721604,85.806,85.77,11.31899674]
["bitfinex","SOLUSD",1770655339772,3.96721604,85.789,85.75,11.31899674]
["bitfinex","SOLUSD",1770655340268,3.96721604,85.769,85.73,22.9834668]
["bitfinex","SOLUSD",1770655340472,46.6,85.773,85.74,11.31899674]
["bitfinex","SOLUSD",1770655340854,3.96721604,85.771,85.731,11.66439211]
["bitfinex","SOLUSD",1770655341072,3.96721604,85.759,85.722,11.66552463]
["bitfinex","SOLUSD",1770655341255,3.96721604,85.759,85.727,11.66493301]
["bitfinex","SOLUSD",1770655342075,3.96721604,85.759,85.731,11.66439211]
["bitfinex","SOLUSD",1770655342372,3.96721604,85.759,85.691,93.35780935]
["bitfinex","SOLUSD",1770655342373,3.96721604,85.749,85.713,11.66673635]
["bitfinex","SOLUSD",1770655342571,11.66207958,85.748,85.713,11.66673635]
["bitfinex","SOLUSD",1770655342750,3.96721604,85.749,85.72,11.31899674]
["bitfinex","SOLUSD",1770655342751,15.62924926,85.749,85.72,11.31899674]
["bitfinex","SOLUSD",1770655343158,15.62924926,85.749,85.713,11.66673635]
["bitfinex","SOLUSD",1770655343375,15.62924926,85.749,85.72,11.31899674]
["bitfinex","SOLUSD",1770655343677,15.62779976,85.759,85.72,11.31899674]
["bitfinex","SOLUSD",1770655343972,3.96721604,85.759,85.73,11.31899674]
["bitfinex","SOLUSD",1770655344272,3.96721604,85.759,85.72,11.31899674]
["bitfinex","SOLUSD",1770655344867,3.96721604,85.759,85.721,11.66575284]
["bitfinex","SOLUSD",1770655345070,11.66071969,85.758,85.721,11.66575284]
["bitfinex","SOLUSD",1770655346070,11.66071969,85.758,85.703,5.13032502]
["bitfinex","SOLUSD",1770655346271,11.66071969,85.758,85.72,11.31899674]
["bitfinex","SOLUSD",1770655346486,46.62365767,85.794,85.703,5.13032502]
["bitfinex","SOLUSD",1770655346487,3.96721604,85.809,85.75,11.31899674]
["bitfinex","SOLUSD",1770655346771,46.59981234,85.838,85.717,5.36086188]
["bitfinex","SOLUSD",1770655346772,11.64721841,85.858,85.8,11.31899674]
["bitfinex","SOLUSD",1770655346954,3.96721604,85.863,85.83,11.17634158]
["bitfinex","SOLUSD",1770655347154,3.96721604,85.863,85.783,5.13032502]
["bitfinex","SOLUSD",1770655347367,3.96721604,85.849,85.81,11.17634158]
["bitfinex","SOLUSD",1770655347561,0.1,85.86,85.83,11.17634158]
["bitfinex","SOLUSD",1770655348053,0.1,85.86,85.783,5.13032502]
["bitfinex","SOLUSD",1770655348054,40.76925764,85.849,85.784,0.49931366]
["bitfinex","SOLUSD",1770655348257,40.76925764,85.849,85.799,11.65514749]
["bitfinex","SOLUSD",1770655348563,11.74687637,85.86,85.84,11.17634158]
["bitfinex","SOLUSD",1770655348872,0.1,85.86,85.83,11.17634158]
["bitfinex","SOLUSD",1770655349074,0.1,85.86,85.84,11.17634158]
["bitfinex","SOLUSD",1770655349253,46.54843364,85.932,85.832,0.49930942]
["bitfinex","SOLUSD",1770655349461,46.53545181,85.956,85.901,0.49930942]
["bitfinex","SOLUSD",1770655349462,3.80274264,85.956,85.901,0.49930942]
["bitfinex","SOLUSD",1770655349773,3.80274264,85.969,85.908,0.49930942]
["bitfinex","SOLUSD",1770655349959,3.80274264,85.959,85.91,11.17634158]
["bitfinex","SOLUSD",1770655350166,3.80274264,85.947,85.9,11.17634158]
["bitfinex","SOLUSD",1770655350360,3.80274264,85.939,85.89,0.49930522]
["bitfinex","SOLUSD",1770655350774,40.72229719,85.948,85.896,0.49930107]
["bitfinex","SOLUSD",1770655350775,11.17634158,85.94,85.896,0.49930107]
["bitfinex","SOLUSD",1770655350980,3.80274264,85.939,85.891,0.49930107]
["bitfinex","SOLUSD",1770655351182,3.80274264,85.98,85.93,11.17634158]
["bitfinex","SOLUSD",1770655351369,11.17634158,85.97,85.93,11.17634158]
["bitfinex","SOLUSD",1770655351571,3.80274264,85.991,85.931,0.49930107]
["bitfinex","SOLUSD",1770655351776,11.17634158,85.96,85.92,11.17634158]
["bitfinex","SOLUSD",1770655351965,3.80274264,85.949,85.91,11.17634158]
["bitfinex","SOLUSD",1770655352277,28.38,86.003,85.902,0.49929697]
["bitfinex","SOLUSD",1770655352478,28.38,86.003,85.901,40.74457805]
["bitfinex","SOLUSD",1770655352479,3.80274264,85.939,85.901,11.64130801]
["bitfinex","SOLUSD",1770655352676,3.80274264,85.929,85.89,11.17634158]
["bitfinex","SOLUSD",1770655352880,11.17634158,85.95,85.901,0.49916086]
["bitfinex","SOLUSD",1770655353085,11.17634158,85.95,85.902,0.49916086]
["bitfinex","SOLUSD",1770655353383,11.17634158,85.94,85.901,11.64130801]
["bitfinex","SOLUSD",1770655353569,3.80274264,85.959,85.92,11.17634158]
["bitfinex","SOLUSD",1770655353882,3.80274264,85.959,85.911,0.49916086]
["bitfinex","SOLUSD",1770655354099,3.80274264,85.939,85.89,11.17634158]
["bitfinex","SOLUSD",1770655354263,11.17634158,85.94,85.876,11.64460637]
["bitfinex","SOLUSD",1770655354264,11.17634158,85.91,85.876,11.64460637]
["bitfinex","SOLUSD",1770655354465,3.80274264,85.919,85.877,0.4990263]
["bitfinex","SOLUSD",1770655354771,3.80274264,85.919,85.876,11.64460637]
["bitfinex","SOLUSD",1770655354772,3.80274264,85.937,85.9,11.17634158]
["bitfinex","SOLUSD",1770655354969,3.80274264,85.929,85.891,0.4990263]
["bitfinex","SOLUSD",1770655355167,3.80274264,85.929,85.88,11.17634158]
["bitfinex","SOLUSD",1770655355368,11.17634158,85.92,85.878,12.14321769]
["bitfinex","SOLUSD",1770655355768,11.17634158,85.92,85.88,11.17634158]
["bitfinex","SOLUSD",1770655355968,11.17634158,85.91,85.87,11.17634158]
["bitfinex","SOLUSD",1770655356170,3.80274264,85.879,85.837,0.4987618]
["bitfinex","SOLUSD",1770655356389,11.17634158,85.85,85.825,0.4987618]
["bitfinex","SOLUSD",1770655356696,11.17634158,85.85,85.83,0.4987618]
["bitfinex","SOLUSD",1770655356983,11.17634158,85.85,85.818,0.4987618]
["bitfinex","SOLUSD",1770655357188,11.17634158,85.86,85.838,11.64985204]
["bitfinex","SOLUSD",1770655357370,11.17634158,85.86,85.834,0.49863183]
["bitfinex","SOLUSD",1770655357569,11.17634158,85.85,85.818,0.49863183]
["bitfinex","SOLUSD",1770655357773,11.17634158,85.85,85.823,11.65184899]
["bitfinex","SOLUSD",1770655357993,11.17634158,85.86,85.838,11.64985204]
["bitfinex","SOLUSD",1770655358295,11.17634158,85.87,85.838,11.64985204]
["bitfinex","SOLUSD",1770655358468,11.17634158,85.86,85.833,0.49850335]
["bitfinex","SOLUSD",1770655358667,11.17634158,85.86,85.834,11.65039494]
["bitfinex","SOLUSD",1770655358863,11.17634158,85.85,85.821,11.65207381]
["bitfinex","SOLUSD",1770655359090,11.64536667,85.872,85.807,0.49837635]
["bitfinex","SOLUSD",1770655359091,11.17634158,85.84,85.807,0.49837635]
["bitfinex","SOLUSD",1770655359491,3.80274264,85.854,85.807,0.49837635]
["bitfinex","SOLUSD",1770655359794,11.17634158,85.85,85.825,11.65156033]
["bitfinex","SOLUSD",1770655359997,11.17634158,85.84,85.811,0.4982508]
["bitfinex","SOLUSD",1770655360379,11.17634158,85.84,85.812,11.65338181]
["bitfinex","SOLUSD",1770655361796,46.52,85.876,85.813,0.4981267]
["bitfinex","SOLUSD",1770655361996,11.17634158,85.86,85.821,0.49800402]
["bitfinex","SOLUSD",1770655362400,11.17634158,85.84,85.816,0.49800402]
["bitfinex","SOLUSD",1770655362696,11.17634158,85.85,85.822,11.65202395]
["bitfinex","SOLUSD",1770655363394,26.62598156,85.86,85.822,11.65202395]
["bitfinex","SOLUSD",1770655363695,11.64451177,85.878,85.823,0.49788275]
["bitfinex","SOLUSD",1770655363995,11.17634158,85.87,85.831,0.49776288]
["bitfinex","SOLUSD",1770655364188,11.17634158,85.85,85.822,11.65202395]
["bitfinex","SOLUSD",1770655364499,11.17634158,85.85,85.819,0.49776288]
["bitfinex","SOLUSD",1770655364687,11.17634158,85.85,85.82,11.6522955]
["bitfinex","SOLUSD",1770655365080,11.17634158,85.85,85.821,0.49764438]
["bitfinex","SOLUSD",1770655365381,3.71721604,85.829,85.764,0.49752724]
["bitfinex","SOLUSD",1770655365579,11.17634158,85.83,85.765,11.65968296]
["bitfinex","SOLUSD",1770655365580,11.17634158,85.8,85.765,11.65968296]
["bitfinex","SOLUSD",1770655365793,11.17634158,85.79,85.765,12.1572102]
["bitfinex","SOLUSD",1770655367098,11.17634158,85.8,85.766,0.49729698]
["bitfinex","SOLUSD",1770655368194,11.17634158,85.81,85.767,11.65949607]
["bitfinex","SOLUSD",1770655368398,11.17634158,85.81,85.768,0.49707199]
["bitfinex","SOLUSD",1770655369102,3.83056092,85.779,85.744,11.66259475]
["bitfinex","SOLUSD",1770655369294,3.83056092,85.779,85.741,0.49696142]
["bitfinex","SOLUSD",1770655369808,11.17634158,85.77,85.741,0.49696142]
["bitfinex","SOLUSD",1770655369992,11.17634158,85.77,85.743,11.6626484]
["bitfinex","SOLUSD",1770655371009,11.17634158,85.75,85.718,29.66177114]
["bitfinex","SOLUSD",1770655371307,11.17634158,85.77,85.721,0.49663729]
["bitfinex","SOLUSD",1770655371513,11.17634158,85.78,85.743,0.49663729]
["bitfinex","SOLUSD",1770655371820,11.17634158,85.79,85.751,0.49653172]
["bitfinex","SOLUSD",1770655372102,11.17634158,85.8,85.751,0.49653172]
["bitfinex","SOLUSD",1770655372288,11.17634158,85.8,85.753,0.49653172]
["bitfinex","SOLUSD",1770655372492,11.17634158,85.79,85.753,0.49653172]
["bitfinex","SOLUSD",1770655372810,11.17634158,85.78,85.753,0.49653172]
["bitfinex","SOLUSD",1770655372984,11.17634158,85.78,85.747,11.66210742]
["bitfinex","SOLUSD",1770655373192,3.73185281,85.759,85.728,11.6646773]
["bitfinex","SOLUSD",1770655373509,11.17634158,85.77,85.743,11.66262943]
["bitfinex","SOLUSD",1770655373693,11.17634158,85.76,85.729,0.49642736]
["bitfinex","SOLUSD",1770655373893,11.17634158,85.76,85.733,11.66409811]
["bitfinex","SOLUSD",1770655374201,11.17634158,85.76,85.735,11.66377507]
["bitfinex","SOLUSD",1770655374406,11.66058372,85.759,85.73,11.66448627]
["bitfinex","SOLUSD",1770655374610,11.17634158,85.77,85.731,0.4963242]
["bitfinex","SOLUSD",1770655375400,11.17634158,85.76,85.731,0.4963242]
["bitfinex","SOLUSD",1770655375816,11.17634158,85.76,85.73,11.66448627]
["bitfinex","SOLUSD",1770655376409,11.66058031,85.76,85.72,0.49612143]
["bitfinex","SOLUSD",1770655376708,11.17634158,85.76,85.731,0.49612143]
["bitfinex","SOLUSD",1770655376916,11.17634158,85.75,85.711,11.6671139]
["bitfinex","SOLUSD",1770655377088,11.17634158,85.75,85.711,12.16313568]
["bitfinex","SOLUSD",1770655377290,44.53390456,85.78,85.711,12.16313568]
["bitfinex","SOLUSD",1770655377291,11.17634158,85.74,85.711,0.49602178]
["bitfinex","SOLUSD",1770655377507,11.17634158,85.74,85.711,11.6671139]
["bitfinex","SOLUSD",1770655377702,11.17634158,85.73,85.705,0.49602178]
["bitfinex","SOLUSD",1770655377903,11.17634158,85.71,85.688,11.67022012]
["bitfinex","SOLUSD",1770655378091,11.17634158,85.72,85.684,0.49592328]
["bitfinex","SOLUSD",1770655378492,11.17634158,85.72,85.686,11.67050825]
["bitfinex","SOLUSD",1770655378696,11.17634158,85.7,85.68,0.2]
["bitfinex","SOLUSD",1770655378898,11.17634158,85.73,85.69,11.17634158]
["bitfinex","SOLUSD",1770655379196,11.66367776,85.737,85.691,0.49582591]
["bitfinex","SOLUSD",1770655379413,11.17634158,85.73,85.691,0.49582591]
["bitfinex","SOLUSD",1770655380020,11.66367776,85.737,85.691,0.49582591]
["bitfinex","SOLUSD",1770655380204,11.17634158,85.74,85.701,0.49572966]
["bitfinex","SOLUSD",1770655380398,11.66330374,85.739,85.701,0.49572966]
["bitfinex","SOLUSD",1770655380716,11.66330374,85.739,85.7,11.17634158]
["bitfinex","SOLUSD",1770655380717,11.65786497,85.779,85.731,0.49572966]
["bitfinex","SOLUSD",1770655380901,11.17634158,85.77,85.731,0.49572966]
["bitfinex","SOLUSD",1770655381101,11.17634158,85.77,85.702,87.51254345]
["bitfinex","SOLUSD",1770655381102,11.17634158,85.74,85.707,0.49563451]
["bitfinex","SOLUSD",1770655381302,11.17634158,85.75,85.707,0.49563451]
["bitfinex","SOLUSD",1770655381506,11.17634158,85.75,85.711,0.49563451]
["bitfinex","SOLUSD",1770655381706,3.73185281,85.739,85.702,11.66833912]
["bitfinex","SOLUSD",1770655381908,11.17634158,85.73,85.702,11.66833912]
["bitfinex","SOLUSD",1770655382105,11.17634158,85.73,85.694,11.66937291]
["bitfinex","SOLUSD",1770655382300,11.17634158,85.72,85.68,41.04993495]
["bitfinex","SOLUSD",1770655382511,11.17634158,85.72,85.693,11.66943934]
["bitfinex","SOLUSD",1770655382710,22.84223358,85.72,85.681,0.49554046]
["bitfinex","SOLUSD",1770655382894,11.66538669,85.724,85.683,0.49544749]
["bitfinex","SOLUSD",1770655383534,11.17634158,85.71,85.68,0.2]
["bitfinex","SOLUSD",1770655383817,11.17634158,85.72,85.681,0.49535558]
["bitfinex","SOLUSD",1770655383992,11.17634158,85.71,85.681,12.1665478]
["bitfinex","SOLUSD",1770655384193,11.17634158,85.7,85.681,0.49535558]
["bitfinex","SOLUSD",1770655384390,11.17634158,85.7,85.68,0.2]
["bitfinex","SOLUSD",1770655384808,46.58,85.729,85.68,0.2]
["bitfinex","SOLUSD",1770655384809,11.17634158,85.71,85.682,0.49526473]
["bitfinex","SOLUSD",1770655385209,11.66738615,85.709,85.682,0.49526473]
["bitfinex","SOLUSD",1770655385606,11.66738615,85.709,85.681,11.67119898]
["bitfinex","SOLUSD",1770655385820,11.17634158,85.71,85.681,11.67119898]
["bitfinex","SOLUSD",1770655386016,46.58,85.729,85.682,0.49517493]
["bitfinex","SOLUSD",1770655386198,11.17634158,85.73,85.691,0.49517493]
["bitfinex","SOLUSD",1770655386393,11.66232725,85.747,85.71,11.17634158]
["bitfinex","SOLUSD",1770655386718,3.73185281,85.779,85.74,11.17634158]
["bitfinex","SOLUSD",1770655386915,3.73185281,85.779,85.74,11.67142773]
["bitfinex","SOLUSD",1770655387301,3.73185281,85.779,85.74,0.49508615]
["bitfinex","SOLUSD",1770655387819,3.73185281,85.779,85.74,11.67142773]
["bitfinex","SOLUSD",1770655388216,11.17634158,85.79,85.741,0.4949984]
["bitfinex","SOLUSD",1770655388406,11.65514749,85.799,85.761,0.4949984]
["bitfinex","SOLUSD",1770655388803,15.38639404,85.804,85.762,11.66017583]
["bitfinex","SOLUSD",1770655389111,3.73185281,85.779,85.737,29.15882316]
["bitfinex","SOLUSD",1770655389418,3.73185281,85.792,85.751,0.49491165]
["bitfinex","SOLUSD",1770655389617,3.73185281,85.779,85.74,11.17634158]
["bitfinex","SOLUSD",1770655389828,3.73185281,85.779,85.739,0.49491165]
["bitfinex","SOLUSD",1770655390006,3.73185281,85.779,85.741,0.4948259]
["bitfinex","SOLUSD",1770655390201,3.73185281,85.779,85.755,11.66101522]
["bitfinex","SOLUSD",1770655390402,11.17634158,85.79,85.755,11.66101522]
["bitfinex","SOLUSD",1770655390621,11.17634158,85.8,85.763,0.4948259]
["bitfinex","SOLUSD",1770655390827,11.65514749,85.799,85.764,12.15472982]
["bitfinex","SOLUSD",1770655391120,15.3870003,85.799,85.764,12.15472982]
["bitfinex","SOLUSD",1770655391326,3.73185281,85.799,85.764,12.15472982]
["bitfinex","SOLUSD",1770655391511,3.73185281,85.799,85.764,41.30448962]
["bitfinex","SOLUSD",1770655391819,11.17634158,85.81,85.765,0.49465735]
["bitfinex","SOLUSD",1770655392023,11.17634158,85.81,85.764,40.80966372]
["bitfinex","SOLUSD",1770655392024,3.73185281,85.835,85.791,0.49465735]
["bitfinex","SOLUSD",1770655392198,11.17634158,85.83,85.791,0.49465735]
["bitfinex","SOLUSD",1770655392401,3.73185281,85.835,85.791,0.49465735]
["bitfinex","SOLUSD",1770655392913,11.64876639,85.846,85.802,0.49457452]
["bitfinex","SOLUSD",1770655393117,11.17634158,85.84,85.802,0.49457452]
["bitfinex","SOLUSD",1770655393826,3.73185281,85.829,85.795,11.65558968]
["bitfinex","SOLUSD",1770655394123,3.73185281,85.829,85.801,11.65487581]
["bitfinex","SOLUSD",1770655394419,3.73185281,85.829,85.8,11.65494162]
["bitfinex","SOLUSD",1770655394725,14.90819439,85.84,85.8,22.8312832]
["bitfinex","SOLUSD",1770655395023,11.64971632,85.839,85.8,22.8312832]
["bitfinex","SOLUSD",1770655395623,3.71721604,85.819,85.772,0.49433169]
["bitfinex","SOLUSD",1770655395828,3.71721604,85.831,85.791,11.65621658]
["bitfinex","SOLUSD",1770655395998,3.71721604,85.829,85.79,11.17634158]
["bitfinex","SOLUSD",1770655396203,3.71721604,85.819,85.78,11.17634158]
["bitfinex","SOLUSD",1770655397226,3.71721604,85.817,85.78,11.17634158]
["bitfinex","SOLUSD",1770655397614,3.71721604,85.817,85.79,11.17634158]
["bitfinex","SOLUSD",1770655398013,3.71721604,85.817,85.78,11.17634158]
["bitfinex","SOLUSD",1770655398831,3.71721604,85.817,85.771,0.49417443]
["bitfinex","SOLUSD",1770655399308,3.71721604,85.809,85.77,11.17634158]
["bitfinex","SOLUSD",1770655400106,40.7849352,85.816,85.74,11.17634158]
["bitfinex","SOLUSD",1770655400107,3.71721604,85.789,85.74,11.17634158]
["bitfinex","SOLUSD",1770655400301,3.71721604,85.779,85.75,11.17634158]
["bitfinex","SOLUSD",1770655400503,3.71721604,85.807,85.771,0.49387058]
["bitfinex","SOLUSD",1770655400720,3.71721604,85.807,85.77,11.17634158]
["bitfinex","SOLUSD",1770655401223,3.71721604,85.805,85.77,11.17634158]
["bitfinex","SOLUSD",1770655401418,46.56,85.814,85.79,11.17634158]
["bitfinex","SOLUSD",1770655401731,11.65324601,85.813,85.781,0.49379679]
["bitfinex","SOLUSD",1770655402308,3.71721604,85.827,85.79,11.17634158]
["bitfinex","SOLUSD",1770655402601,3.71721604,85.839,85.8,11.67006542]
["bitfinex","SOLUSD",1770655403512,11.64985204,85.838,85.81,11.17634158]
["bitfinex","SOLUSD",1770655403709,3.71721604,85.85,85.82,11.17634158]
["bitfinex","SOLUSD",1770655403910,3.71721604,85.85,85.801,11.65487581]
["bitfinex","SOLUSD",1770655403911,3.71721604,85.849,85.81,11.17634158]
["bitfinex","SOLUSD",1770655404118,3.71721604,85.829,85.79,11.17634158]
["bitfinex","SOLUSD",1770655404406,3.71721604,85.829,85.792,11.65608344]
["bitfinex","SOLUSD",1770655404816,3.71721604,85.829,85.788,0.49358046]
["bitfinex","SOLUSD",1770655405221,3.71721604,85.819,85.766,0.49351]
["bitfinex","SOLUSD",1770655405421,3.71721604,85.809,85.77,11.17634158]
["bitfinex","SOLUSD",1770655405720,3.71721604,85.807,85.77,11.17634158]
["bitfinex","SOLUSD",1770655405930,11.65296325,85.816,85.79,11.17634158]
["bitfinex","SOLUSD",1770655406303,11.65202395,85.822,85.79,11.17634158]
["bitfinex","SOLUSD",1770655406830,3.71721604,85.821,85.781,0.49344035]
["bitfinex","SOLUSD",1770655407225,11.17634158,85.82,85.781,0.49344035]
["bitfinex","SOLUSD",1770655407409,3.71721604,85.819,85.781,0.49344035]
["bitfinex","SOLUSD",1770655408028,11.65256706,85.818,85.782,11.65745727]
["bitfinex","SOLUSD",1770655409328,46.56,85.823,85.791,0.49323616]
["bitfinex","SOLUSD",1770655409823,3.71721604,85.844,85.801,0.49316965]
["bitfinex","SOLUSD",1770655410012,11.64754527,85.855,85.822,11.65202395]
["bitfinex","SOLUSD",1770655410431,11.64754527,85.855,85.821,12.14522769]
["bitfinex","SOLUSD",1770655410629,11.64754527,85.855,85.822,0.49316965]
["bitfinex","SOLUSD",1770655411133,11.64754527,85.855,85.83,11.19084226]
["bitfinex","SOLUSD",1770655411627,3.71721604,85.854,85.82,11.19084226]
["bitfinex","SOLUSD",1770655411820,3.71721604,85.839,85.791,0.49303893]
["bitfinex","SOLUSD",1770655412011,3.71721604,85.839,85.801,11.65477036]
["bitfinex","SOLUSD",1770655412211,3.71721604,85.837,85.802,0.49303893]
["bitfinex","SOLUSD",1770655412411,11.6488962,85.846,85.811,0.49303893]
["bitfinex","SOLUSD",1770655412821,3.71721604,85.839,85.801,11.65477036]
["bitfinex","SOLUSD",1770655413424,3.71721604,85.839,85.801,12.14774505]
["bitfinex","SOLUSD",1770655413828,3.71721604,85.839,85.801,0.49297469]
["bitfinex","SOLUSD",1770655414028,3.71721604,85.839,85.81,11.19084226]
["bitfinex","SOLUSD",1770655414228,11.64985204,85.838,85.81,11.19084226]
["bitfinex","SOLUSD",1770655414533,11.64985204,85.838,85.804,11.6544314]
["bitfinex","SOLUSD",1770655414720,11.64985204,85.838,85.804,12.14734258]
["bitfinex","SOLUSD",1770655414922,3.71721604,85.837,85.8,11.19084226]
["bitfinex","SOLUSD",1770655415133,3.71721604,85.837,85.801,11.65485686]
["bitfinex","SOLUSD",1770655415314,3.71721604,85.837,85.802,0.49284841]
["bitfinex","SOLUSD",1770655415514,3.71721604,85.837,85.802,12.14747801]
["bitfinex","SOLUSD",1770655415714,11.19084226,85.83,85.79,11.19084226]
["bitfinex","SOLUSD",1770655415915,3.71721604,85.829,85.785,0.49284841]
["bitfinex","SOLUSD",1770655416154,11.19084226,85.82,85.785,0.49284841]
["bitfinex","SOLUSD",1770655416317,3.71721604,85.819,85.78,11.19084226]
["bitfinex","SOLUSD",1770655416513,3.71721604,85.809,85.774,0.49278636]
["bitfinex","SOLUSD",1770655416716,3.71721604,85.809,85.782,11.65738803]
["bitfinex","SOLUSD",1770655416917,87.31923287,85.828,85.787,0.49272502]
["bitfinex","SOLUSD",1770655417125,91.03644891,85.828,85.787,0.49272502]
["bitfinex","SOLUSD",1770655417416,3.71721604,85.827,85.787,0.49272502]
["bitfinex","SOLUSD",1770655418136,11.19084226,85.82,85.788,11.65664195]
["bitfinex","SOLUSD",1770655418515,15.36869694,85.826,85.788,11.65664195]
["bitfinex","SOLUSD",1770655418717,15.36869694,85.826,85.788,12.14930634]
["bitfinex","SOLUSD",1770655418916,3.71721604,85.825,85.788,0.49266439]
["bitfinex","SOLUSD",1770655419130,3.71721604,85.819,85.783,11.65731149]
["bitfinex","SOLUSD",1770655419340,3.71721604,85.819,85.778,11.65792432]
["bitfinex","SOLUSD",1770655419513,3.71721604,85.819,85.77,11.19084226]
["bitfinex","SOLUSD",1770655419841,3.71721604,85.809,85.779,11.65777747]
["bitfinex","SOLUSD",1770655420036,3.71721604,85.809,85.775,11.65837024]
["bitfinex","SOLUSD",1770655420241,3.71721604,85.807,85.772,11.65881639]
["bitfinex","SOLUSD",1770655420550,11.65392504,85.808,85.781,0.4925452]
["bitfinex","SOLUSD",1770655420848,3.71721604,85.807,85.77,11.19084226]
["bitfinex","SOLUSD",1770655421040,14.9080583,85.79,85.759,0.49248663]
["bitfinex","SOLUSD",1770655421352,3.71721604,85.779,85.741,11.66299378]
["bitfinex","SOLUSD",1770655421523,3.71721604,85.779,85.741,0.49248663]
["bitfinex","SOLUSD",1770655421723,3.71721604,85.779,85.75,11.66168767]
["bitfinex","SOLUSD",1770655421938,3.71721604,85.779,85.741,0.49248663]
["bitfinex","SOLUSD",1770655422140,11.65936013,85.768,85.732,0.49242873]
["bitfinex","SOLUSD",1770655422331,11.65664195,85.788,85.751,0.49242873]
["bitfinex","SOLUSD",1770655423040,3.71721604,85.787,85.751,0.49242873]
["bitfinex","SOLUSD",1770655423438,11.65664195,85.788,85.76,11.19084226]
["bitfinex","SOLUSD",1770655423665,11.65664195,85.788,85.751,0.49242873]
["bitfinex","SOLUSD",1770655423862,3.71721604,85.787,85.734,0.49231493]
["bitfinex","SOLUSD",1770655424036,3.71721604,85.769,85.733,12.15643493]
["bitfinex","SOLUSD",1770655424242,3.71721604,85.769,85.733,0.49231493]
["bitfinex","SOLUSD",1770655424535,3.71721604,85.767,85.728,11.66476148]
["bitfinex","SOLUSD",1770655424736,3.71721604,85.767,85.723,0.49231493]
["bitfinex","SOLUSD",1770655424936,3.71721604,85.767,85.726,11.66505907]
["bitfinex","SOLUSD",1770655425226,3.71721604,85.792,85.751,0.492259]
["bitfinex","SOLUSD",1770655425446,3.71721604,85.789,85.751,0.492259]
["bitfinex","SOLUSD",1770655425929,3.71721604,85.789,85.74,11.19084226]
["bitfinex","SOLUSD",1770655426132,3.71721604,85.779,85.74,11.19084226]
["bitfinex","SOLUSD",1770655426339,3.71721604,85.779,85.741,0.49214907]
["bitfinex","SOLUSD",1770655426739,11.65800088,85.778,85.742,11.66289566]
["bitfinex","SOLUSD",1770655426935,11.65800088,85.778,85.743,0.49214907]
["bitfinex","SOLUSD",1770655427142,11.65800088,85.778,85.75,11.19084226]
["bitfinex","SOLUSD",1770655427454,3.71721604,85.769,85.73,11.19084226]
["bitfinex","SOLUSD",1770655427650,3.71721604,85.769,85.738,11.66332794]
["bitfinex","SOLUSD",1770655427953,40.80300309,85.778,85.742,12.15493732]
["bitfinex","SOLUSD",1770655428146,3.71721604,85.777,85.73,11.68288392]
["bitfinex","SOLUSD",1770655428347,3.71721604,85.777,85.743,0.49204166]
["bitfinex","SOLUSD",1770655428734,11.65827271,85.776,85.745,0.49204166]
["bitfinex","SOLUSD",1770655428935,3.71721604,85.786,85.751,0.49198887]
["bitfinex","SOLUSD",1770655429333,3.71721604,85.779,85.744,11.66262362]
["bitfinex","SOLUSD",1770655429541,3.71721604,85.811,85.761,0.49198887]
["bitfinex","SOLUSD",1770655429750,3.71721604,85.809,85.761,0.49198887]
["bitfinex","SOLUSD",1770655429942,3.71721604,85.799,85.75,11.68277895]
["bitfinex","SOLUSD",1770655430248,3.71721604,85.799,85.76,11.19084226]
["bitfinex","SOLUSD",1770655430757,3.71721604,85.799,85.759,0.49193669]
["bitfinex","SOLUSD",1770655430957,3.71721604,85.797,85.76,22.85117219]
["bitfinex","SOLUSD",1770655431140,11.65406085,85.807,85.771,0.49188511]
["bitfinex","SOLUSD",1770655431339,11.65406085,85.807,85.78,11.19084226]
["bitfinex","SOLUSD",1770655431850,11.19084226,85.83,85.791,0.49183412]
["bitfinex","SOLUSD",1770655432066,11.64920926,85.843,85.81,11.19084226]
["bitfinex","SOLUSD",1770655432255,3.71721604,85.846,85.81,0.49183412]
["bitfinex","SOLUSD",1770655432556,3.9631331,85.899,85.84,11.19084226]
["bitfinex","SOLUSD",1770655432768,3.9631331,85.899,85.86,11.19084226]
["bitfinex","SOLUSD",1770655433142,3.9631331,85.897,85.861,11.64673134]
["bitfinex","SOLUSD",1770655433339,3.9631331,85.89,85.84,11.19084226]
["bitfinex","SOLUSD",1770655433558,11.64171459,85.898,85.861,11.64673134]
["bitfinex","SOLUSD",1770655433943,3.9631331,85.897,85.85,11.19084226]
["bitfinex","SOLUSD",1770655434237,3.9631331,85.897,85.858,11.64701019]
["bitfinex","SOLUSD",1770655434442,3.9631331,85.897,85.86,11.19084226]
["bitfinex","SOLUSD",1770655435258,3.9631331,85.895,85.861,11.64673134]
["bitfinex","SOLUSD",1770655435445,11.64022395,85.909,85.88,11.19084226]
["bitfinex","SOLUSD",1770655435859,3.9631331,85.908,85.87,11.19084226]
["bitfinex","SOLUSD",1770655436268,3.9631331,85.908,85.88,11.19084226]
["bitfinex","SOLUSD",1770655436473,11.64022395,85.909,85.88,11.19084226]
["bitfinex","SOLUSD",1770655436941,11.63915705,85.917,85.89,11.19084226]
["bitfinex","SOLUSD",1770655437140,46.54,85.928,85.9,11.19084226]
["bitfinex","SOLUSD",1770655437346,58.17770774,85.928,85.9,11.19084226]
["bitfinex","SOLUSD",1770655437868,46.54,85.928,85.9,22.83218583]
["bitfinex","SOLUSD",1770655438162,46.54,85.928,85.91,11.19084226]
["bitfinex","SOLUSD",1770655438374,0.1,85.93,85.91,11.19084226]
["bitfinex","SOLUSD",1770655439240,0.1,85.93,85.92,11.19084226]
["bitfinex","SOLUSD",1770655439636,0.1,85.93,85.911,11.63995297]
["bitfinex","SOLUSD",1770655439841,0.1,85.93,85.92,11.19084226]
["bitfinex","SOLUSD",1770655440542,0.1,85.93,85.911,11.63995297]
["bitfinex","SOLUSD",1770655440859,0.1,85.93,85.904,11.64084708]
["bitfinex","SOLUSD",1770655441076,0.1,85.93,85.92,11.19084226]
["bitfinex","SOLUSD",1770655441365,11.63277651,85.964,85.921,11.63859824]
["bitfinex","SOLUSD",1770655441556,3.9631331,85.963,85.93,11.19084226]
["bitfinex","SOLUSD",1770655442243,3.9631331,85.963,85.921,11.63859824]
["bitfinex","SOLUSD",1770655442443,29.07844009,85.975,85.921,11.63859824]
["bitfinex","SOLUSD",1770655442444,3.9631331,85.997,85.95,11.19084226]
["bitfinex","SOLUSD",1770655442651,3.9631331,85.997,85.96,11.19084226]
["bitfinex","SOLUSD",1770655442854,4.0631331,85.99,85.96,11.19084226]
["bitfinex","SOLUSD",1770655443055,0.1,85.99,85.96,11.19084226]
["bitfinex","SOLUSD",1770655443362,0.1,85.99,85.961,11.63318248]
["bitfinex","SOLUSD",1770655443760,0.1,85.99,85.97,11.19084226]
["bitfinex","SOLUSD",1770655443949,0.1,85.99,85.961,11.63318248]
["bitfinex","SOLUSD",1770655444145,0.1,85.99,85.96,22.82404464]
["bitfinex","SOLUSD",1770655444665,0.1,85.99,85.97,11.19084226]
["bitfinex","SOLUSD",1770655444967,0.1,85.99,85.96,22.82404464]
["bitfinex","SOLUSD",1770655445163,0.1,85.99,85.98,11.19084226]
["bitfinex","SOLUSD",1770655445567,0.1,85.99,85.97,22.82277797]
["bitfinex","SOLUSD",1770655445754,3.9631331,85.989,85.949,29.08681821]
["bitfinex","SOLUSD",1770655445955,3.9631331,85.989,85.957,11.63364397]
["bitfinex","SOLUSD",1770655446149,0.1,85.99,85.97,11.19084226]
["bitfinex","SOLUSD",1770655446548,0.1,85.99,85.962,11.63294347]
["bitfinex","SOLUSD",1770655446760,0.1,85.99,85.965,11.63262331]
["bitfinex","SOLUSD",1770655447048,0.1,85.99,85.945,29.08809925]
["bitfinex","SOLUSD",1770655447049,0.1,85.99,85.973,11.63151081]
["bitfinex","SOLUSD",1770655447356,0.1,85.99,85.97,11.19084226]
["bitfinex","SOLUSD",1770655447666,3.9631331,86.05,85.98,22.38168452]
["bitfinex","SOLUSD",1770655447875,3.9631331,86.068,86.02,11.19084226]
["bitfinex","SOLUSD",1770655448167,3.9631331,86.066,85.984,10.4911869]
["bitfinex","SOLUSD",1770655448364,3.9631331,86.066,86.03,11.19084226]
["bitfinex","SOLUSD",1770655448571,11.61885507,86.067,86.04,11.19084226]
["bitfinex","SOLUSD",1770655448753,11.61885507,86.067,85.98,11.19084226]
["bitfinex","SOLUSD",1770655448754,3.9631331,86.059,86.02,11.19084226]
["bitfinex","SOLUSD",1770655448957,11.61885507,86.067,86.0,11.19084226]
["bitfinex","SOLUSD",1770655448958,3.9631331,86.039,86.0,11.19084226]
["bitfinex","SOLUSD",1770655449267,3.9631331,86.039,85.974,5.13032502]
["bitfinex","SOLUSD",1770655449446,3.9631331,86.037,86.0,11.19084226]
["bitfinex","SOLUSD",1770655449649,46.47284589,86.072,85.966,5.13032502]
["bitfinex","SOLUSD",1770655449650,11.62152234,86.048,86.02,11.19084226]
["bitfinex","SOLUSD",1770655449845,3.9631331,86.069,86.03,11.19084226]
["bitfinex","SOLUSD",1770655450061,3.9631331,86.069,86.02,11.19084226]
["bitfinex","SOLUSD",1770655450264,3.9631331,86.049,86.001,11.62777177]
["bitfinex","SOLUSD",1770655450471,3.9631331,86.039,85.99,11.19084226]
["bitfinex","SOLUSD",1770655450768,3.9631331,86.029,86.0,11.19084226]
["bitfinex","SOLUSD",1770655450969,3.9631331,86.029,85.956,5.13032502]
["bitfinex","SOLUSD",1770655450970,3.9631331,86.009,85.97,11.19084226]
["bitfinex","SOLUSD",1770655451265,3.9631331,86.036,86.001,11.62777177]
["bitfinex","SOLUSD",1770655451456,3.9631331,86.036,86.01,11.19084226]
["bitfinex","SOLUSD",1770655451650,3.9631331,86.046,86.01,11.19084226]
["bitfinex","SOLUSD",1770655451851,11.62047527,86.055,86.01,11.19084226]
["bitfinex","SOLUSD",1770655452070,3.9631331,86.049,86.01,11.19084226]
["bitfinex","SOLUSD",1770655452262,3.9631331,86.049,85.999,11.62801228]
["bitfinex","SOLUSD",1770655452263,11.19084226,86.04,85.999,11.62801228]
["bitfinex","SOLUSD",1770655452568,11.62047527,86.055,86.02,11.19084226]
["bitfinex","SOLUSD",1770655452763,3.9631331,86.049,86.01,11.19084226]
["bitfinex","SOLUSD",1770655453167,40.67166346,86.055,86.01,11.19084226]
["bitfinex","SOLUSD",1770655453346,11.62047527,86.055,86.02,11.19084226]
["bitfinex","SOLUSD",1770655453552,3.9631331,86.049,86.0,11.19084226]
["bitfinex","SOLUSD",1770655453961,3.9631331,86.049,86.01,11.19084226]
["bitfinex","SOLUSD",1770655454161,11.19084226,86.04,86.0,11.19084226]
["bitfinex","SOLUSD",1770655454359,11.62047527,86.055,86.011,29.06601149]
["bitfinex","SOLUSD",1770655454560,11.62047527,86.055,86.021,11.62506829]
["bitfinex","SOLUSD",1770655454874,11.19084226,86.06,86.021,11.62506829]
["bitfinex","SOLUSD",1770655455078,3.9631331,86.067,86.021,11.62506829]
["bitfinex","SOLUSD",1770655455453,11.61899007,86.066,86.03,11.19084226]
["bitfinex","SOLUSD",1770655455848,11.19084226,86.06,86.021,11.62506829]
["bitfinex","SOLUSD",1770655456254,40.66646526,86.066,86.03,11.19084226]
["bitfinex","SOLUSD",1770655456471,3.9631331,86.049,85.997,29.07078059]
["bitfinex","SOLUSD",1770655456682,11.19084226,86.04,86.0,11.19084226]
["bitfinex","SOLUSD",1770655456976,11.19084226,86.06,86.021,11.62506829]
["bitfinex","SOLUSD",1770655457270,46.46,86.089,86.021,11.62506829]
["bitfinex","SOLUSD",1770655457271,3.9631331,86.074,86.021,11.62506829]
["bitfinex","SOLUSD",1770655457448,3.9631331,86.095,86.04,11.19084226]
["bitfinex","SOLUSD",1770655457649,29.033422,86.108,86.05,11.19084226]
["bitfinex","SOLUSD",1770655457854,29.033422,86.108,85.995,93.02796664]
["bitfinex","SOLUSD",1770655457855,3.9631331,86.116,86.07,11.19084226]
["bitfinex","SOLUSD",1770655458053,46.41286665,86.183,86.113,5.13032502]
["bitfinex","SOLUSD",1770655458054,1e-08,86.155,86.113,5.13032502]
["bitfinex","SOLUSD",1770655458271,11.19084226,86.18,86.113,5.13032502]
["bitfinex","SOLUSD",1770655458445,3.9631331,86.179,86.16,11.19084226]
["bitfinex","SOLUSD",1770655458648,11.60308177,86.184,86.14,11.19084226]
["bitfinex","SOLUSD",1770655458869,3.9631331,86.183,86.14,11.19084226]
["bitfinex","SOLUSD",1770655459053,11.60308177,86.184,86.113,5.13032502]
["bitfinex","SOLUSD",1770655459249,11.60308177,86.184,86.1,11.19084226]
["bitfinex","SOLUSD",1770655459472,0.2670484,86.185,86.104,5.36086188]
["bitfinex","SOLUSD",1770655459654,11.8700887,86.185,86.115,5.13032502]
["bitfinex","SOLUSD",1770655459857,0.2670484,86.185,86.112,5.36086188]
["bitfinex","SOLUSD",1770655460061,0.2670484,86.185,86.116,5.36086188]
["bitfinex","SOLUSD",1770655460249,0.2670484,86.185,86.16,11.19084226]
["bitfinex","SOLUSD",1770655460453,0.2670484,86.185,86.14,11.19084226]
["bitfinex","SOLUSD",1770655460454,11.19084226,86.18,86.14,11.19084226]
["bitfinex","SOLUSD",1770655460674,3.9631331,86.179,86.1,11.19084226]
["bitfinex","SOLUSD",1770655460978,11.19084226,86.16,86.12,11.19084226]
["bitfinex","SOLUSD",1770655461191,3.9631331,86.167,86.12,11.19084226]
["bitfinex","SOLUSD",1770655461377,11.19084226,86.21,86.16,11.19084226]
["bitfinex","SOLUSD",1770655461675,11.19084226,86.23,86.19,11.19084226]
["bitfinex","SOLUSD",1770655461876,11.19084226,86.23,86.141,46.43503287]
["bitfinex","SOLUSD",1770655461877,15.15397536,86.2,86.112,5.36086188]
["bitfinex","SOLUSD",1770655462177,15.15397536,86.2,86.1,11.19084226]
["bitfinex","SOLUSD",1770655462178,3.9631331,86.179,86.13,11.19084226]
["bitfinex","SOLUSD",1770655462378,5.13032502,86.223,86.11,11.19084226]
["bitfinex","SOLUSD",1770655462379,3.9631331,86.16,86.11,11.19084226]
["bitfinex","SOLUSD",1770655462556,3.9631331,86.179,86.107,46.45337849]
["bitfinex","SOLUSD",1770655462756,3.9631331,86.179,86.137,11.60935618]
["bitfinex","SOLUSD",1770655462960,3.9631331,86.179,86.12,11.19084226]
["bitfinex","SOLUSD",1770655462961,11.19084226,86.17,86.12,11.19084226]
["bitfinex","SOLUSD",1770655463160,11.19084226,86.16,86.12,11.19084226]
["bitfinex","SOLUSD",1770655463365,3.9631331,86.159,86.11,11.19084226]
["bitfinex","SOLUSD",1770655463561,11.60658325,86.158,86.111,11.61291821]
["bitfinex","SOLUSD",1770655463764,11.19084226,86.15,86.111,11.61291821]
["bitfinex","SOLUSD",1770655463963,3.9631331,86.169,86.12,11.19084226]
["bitfinex","SOLUSD",1770655464164,11.19084226,86.16,86.12,11.19084226]
["bitfinex","SOLUSD",1770655464479,3.9631331,86.169,86.111,40.64521373]
["bitfinex","SOLUSD",1770655464772,15.56634951,86.183,86.15,11.19084226]
["bitfinex","SOLUSD",1770655464954,3.9631331,86.179,86.13,11.19084226]
["bitfinex","SOLUSD",1770655465157,11.19084226,86.16,86.12,11.19084226]
["bitfinex","SOLUSD",1770655465568,15.56836938,86.168,86.121,11.61156976]
["bitfinex","SOLUSD",1770655465764,11.60200482,86.192,86.121,40.64049418]
["bitfinex","SOLUSD",1770655465976,3.9631331,86.253,86.16,11.19084226]
["bitfinex","SOLUSD",1770655466165,11.19084226,86.21,86.17,11.19084226]
["bitfinex","SOLUSD",1770655466480,11.19084226,86.2,86.16,11.19084226]
["bitfinex","SOLUSD",1770655466679,3.9631331,86.253,86.17,11.19084226]
["bitfinex","SOLUSD",1770655466854,3.9631331,86.219,86.17,11.19084226]
["bitfinex","SOLUSD",1770655467059,11.19084226,86.22,86.18,11.19084226]
["bitfinex","SOLUSD",1770655467260,3.9631331,86.253,86.19,11.19084226]
["bitfinex","SOLUSD",1770655467480,3.9631331,86.249,86.21,11.19084226]
["bitfinex","SOLUSD",1770655467775,3.9631331,86.249,86.203,11.60039387]
["bitfinex","SOLUSD",1770655468074,3.9631331,86.249,86.2,11.19084226]
["bitfinex","SOLUSD",1770655468075,3.9631331,86.249,86.206,11.60011661]
["bitfinex","SOLUSD",1770655468279,3.9631331,86.239,86.19,11.19084226]
["bitfinex","SOLUSD",1770655468573,3.9631331,86.209,86.131,11.61022163]
["bitfinex","SOLUSD",1770655468773,11.19084226,86.18,86.14,11.19084226]
["bitfinex","SOLUSD",1770655469164,3.9631331,86.189,86.131,40.63577572]
["bitfinex","SOLUSD",1770655469375,3.9631331,86.189,86.15,11.19084226]
["bitfinex","SOLUSD",1770655469573,11.60254327,86.188,86.151,11.60752632]
["bitfinex","SOLUSD",1770655469875,3.9631331,86.189,86.151,11.60752632]
["bitfinex","SOLUSD",1770655470478,3.9631331,86.189,86.16,11.19084226]
["bitfinex","SOLUSD",1770655470686,3.9631331,86.188,86.151,11.60752632]
["bitfinex","SOLUSD",1770655470862,3.9631331,86.188,86.15,11.60753046]
["bitfinex","SOLUSD",1770655471060,3.9631331,86.188,86.151,11.60752632]
["bitfinex","SOLUSD",1770655471582,11.60267789,86.187,86.151,11.60752632]
["bitfinex","SOLUSD",1770655471784,3.9631331,86.169,86.082,46.46726389]
["bitfinex","SOLUSD",1770655471963,3.9631331,86.159,86.072,46.47242838]
["bitfinex","SOLUSD",1770655472279,11.09602429,86.14,86.1,11.09602429]
["bitfinex","SOLUSD",1770655472475,11.09602429,86.15,86.11,11.09602429]
["bitfinex","SOLUSD",1770655472871,3.9631331,86.164,86.12,11.09602429]
["bitfinex","SOLUSD",1770655473078,3.9631331,86.164,86.076,5.13032502]
["bitfinex","SOLUSD",1770655473079,3.9631331,86.164,86.089,5.13032502]
["bitfinex","SOLUSD",1770655473283,15.05915739,86.16,86.12,11.09602429]
["bitfinex","SOLUSD",1770655473661,3.9631331,86.175,86.131,11.61022163]
["bitfinex","SOLUSD",1770655473878,15.56753582,86.175,86.14,11.09602429]
["bitfinex","SOLUSD",1770655474085,11.09602429,86.17,86.131,11.61022163]
["bitfinex","SOLUSD",1770655474381,11.09602429,86.16,86.125,11.61094663]
["bitfinex","SOLUSD",1770655474585,11.09602429,86.17,86.13,22.70630011]
["bitfinex","SOLUSD",1770655474880,11.60200482,86.192,86.15,11.09602429]
["bitfinex","SOLUSD",1770655475063,11.09602429,86.18,86.14,11.09602429]
["bitfinex","SOLUSD",1770655475463,3.9631331,86.189,86.14,11.09602429]
["bitfinex","SOLUSD",1770655475667,11.09602429,86.22,86.11,92.9043035]
["bitfinex","SOLUSD",1770655475668,11.60138021,86.197,86.16,11.09602429]
["bitfinex","SOLUSD",1770655476760,11.60138021,86.197,86.119,5.13032502]
["bitfinex","SOLUSD",1770655476761,3.9631331,86.179,86.14,11.09602429]
["bitfinex","SOLUSD",1770655476964,11.09602429,86.17,86.13,11.09602429]
["bitfinex","SOLUSD",1770655477585,11.6051016,86.169,86.133,11.60988389]
["bitfinex","SOLUSD",1770655477786,11.09602429,86.16,86.115,29.03079803]
["bitfinex","SOLUSD",1770655477983,3.9631331,86.168,86.13,11.09602429]
["bitfinex","SOLUSD",1770655478575,3.9631331,86.168,86.129,11.61043104]
["bitfinex","SOLUSD",1770655478887,3.9631331,86.168,86.04,11.09602429]
["bitfinex","SOLUSD",1770655478888,3.9631331,86.149,86.121,11.61156512]
["bitfinex","SOLUSD",1770655479064,3.9631331,86.149,86.11,11.09602429]
["bitfinex","SOLUSD",1770655479264,3.9631331,86.149,86.103,29.03476798]
["bitfinex","SOLUSD",1770655479461,3.9631331,86.149,86.112,11.61270085]
["bitfinex","SOLUSD",1770655479678,11.60793053,86.148,86.11,11.09602429]
["bitfinex","SOLUSD",1770655479876,11.60793053,86.148,86.08,40.65985129]
["bitfinex","SOLUSD",1770655479877,3.9631331,86.146,86.08,40.65985129]
["bitfinex","SOLUSD",1770655480092,11.09602429,86.12,86.08,22.71312466]
["bitfinex","SOLUSD",1770655480381,3.9631331,86.119,86.08,22.71312466]
["bitfinex","SOLUSD",1770655481292,3.9631331,86.133,86.09,11.09602429]
["bitfinex","SOLUSD",1770655481792,15.57319185,86.133,86.091,11.61561603]
["bitfinex","SOLUSD",1770655482173,11.61005875,86.133,86.091,40.65465611]
["bitfinex","SOLUSD",1770655482376,11.60577503,86.164,86.12,11.09602429]
["bitfinex","SOLUSD",1770655482690,11.60511003,86.169,86.13,11.09602429]
["bitfinex","SOLUSD",1770655483081,22.69965871,86.18,86.14,11.09602429]
["bitfinex","SOLUSD",1770655483290,11.09602429,86.18,86.14,11.09602429]
["bitfinex","SOLUSD",1770655483593,15.56641042,86.183,86.14,11.09602429]
["bitfinex","SOLUSD",1770655483782,11.60240866,86.189,86.141,11.60887382]
["bitfinex","SOLUSD",1770655483981,11.09602429,86.18,86.141,11.60887382]
["bitfinex","SOLUSD",1770655484179,3.9631331,86.179,86.141,11.60887382]
["bitfinex","SOLUSD",1770655484489,11.09602429,86.17,86.13,11.09602429]
["bitfinex","SOLUSD",1770655484684,11.09602429,86.16,86.12,11.09602429]
["bitfinex","SOLUSD",1770655484868,11.09602429,86.14,86.1,11.09602429]
["bitfinex","SOLUSD",1770655485072,11.09602429,86.13,86.101,11.61426696]
["bitfinex","SOLUSD",1770655485289,3.9631331,86.139,86.101,11.61426696]
["bitfinex","SOLUSD",1770655485786,11.09602429,86.12,86.08,11.09602429]
["bitfinex","SOLUSD",1770655485987,11.09602429,86.12,86.078,29.04321467]
["bitfinex","SOLUSD",1770655485988,11.09602429,86.11,86.081,11.61693396]
["bitfinex","SOLUSD",1770655486196,11.09602429,86.11,86.081,11.61695955]
["bitfinex","SOLUSD",1770655486391,11.09602429,86.11,86.072,11.61813739]
["bitfinex","SOLUSD",1770655486697,3.9631331,86.099,86.061,11.61961521]
["bitfinex","SOLUSD",1770655486904,3.9631331,86.123,86.08,11.09602429]
["bitfinex","SOLUSD",1770655487203,3.9631331,86.136,86.09,11.09602429]
["bitfinex","SOLUSD",1770655487571,15.05915739,86.13,86.08,11.09602429]
["bitfinex","SOLUSD",1770655487890,3.9631331,86.129,86.09,11.09602429]
["bitfinex","SOLUSD",1770655488093,3.9631331,86.127,86.091,11.61561603]
["bitfinex","SOLUSD",1770655488493,15.05915739,86.11,86.039,5.36086188]
["bitfinex","SOLUSD",1770655488701,15.57375914,86.128,86.091,11.61561603]
["bitfinex","SOLUSD",1770655489196,15.57375914,86.128,86.07,11.09602429]
["bitfinex","SOLUSD",1770655489197,3.9631331,86.119,86.07,11.09602429]
["bitfinex","SOLUSD",1770655489396,3.9631331,86.119,86.089,11.61584946]
["bitfinex","SOLUSD",1770655489582,3.9631331,86.119,86.091,11.61561603]
["bitfinex","SOLUSD",1770655489781,3.9631331,86.119,86.066,29.0474304]
["bitfinex","SOLUSD",1770655489985,3.9631331,86.117,86.07,11.09602429]
["bitfinex","SOLUSD",1770655490187,40.64190992,86.118,86.066,29.0474304]
["bitfinex","SOLUSD",1770655490188,3.9631331,86.109,86.066,29.0474304]
["bitfinex","SOLUSD",1770655490584,15.57510736,86.118,86.071,40.66410288]
["bitfinex","SOLUSD",1770655490979,11.09602429,86.11,86.071,40.66410288]
["bitfinex","SOLUSD",1770655491291,11.09602429,86.11,86.071,11.61831511]
["bitfinex","SOLUSD",1770655491479,15.05915739,86.11,86.071,11.61831511]
["bitfinex","SOLUSD",1770655492100,15.57632103,86.109,86.061,40.66874824]
["bitfinex","SOLUSD",1770655492480,11.09602429,86.1,86.061,40.66874824]
["bitfinex","SOLUSD",1770655492679,3.9631331,86.108,86.061,40.66874824]
["bitfinex","SOLUSD",1770655492903,3.9631331,86.099,86.061,11.61966512]
["bitfinex","SOLUSD",1770655493089,11.09602429,86.09,86.061,11.61966512]
["bitfinex","SOLUSD",1770655493289,11.61318793,86.109,86.061,11.61966512]
["bitfinex","SOLUSD",1770655493490,15.05915739,86.11,86.061,40.66882792]
["bitfinex","SOLUSD",1770655493891,11.09602429,86.09,86.061,11.61966512]
["bitfinex","SOLUSD",1770655494188,3.9631331,86.089,86.051,40.67350917]
["bitfinex","SOLUSD",1770655494577,11.09602429,86.09,86.051,40.67350917]
["bitfinex","SOLUSD",1770655495399,3.9631331,86.101,86.051,40.67350917]
["bitfinex","SOLUSD",1770655495594,3.9631331,86.129,86.09,11.09602429]
["bitfinex","SOLUSD",1770655496213,3.9631331,86.129,86.08,11.09602429]
["bitfinex","SOLUSD",1770655496502,11.09602429,86.1,86.06,11.09602429]
["bitfinex","SOLUSD",1770655496712,11.09602429,86.11,86.06,11.09602429]
["bitfinex","SOLUSD",1770655497281,15.05915739,86.11,86.054,40.67213609]
["bitfinex","SOLUSD",1770655497598,15.05915739,86.11,86.07,11.09602429]
["bitfinex","SOLUSD",1770655498103,11.09602429,86.11,86.071,40.66410288]
["bitfinex","SOLUSD",1770655499004,22.70918559,86.11,86.071,40.66410288]
["bitfinex","SOLUSD",1770655499304,11.09602429,86.1,86.071,11.61831511]
["bitfinex","SOLUSD",1770655499516,15.05915739,86.1,86.071,11.61831511]
["bitfinex","SOLUSD",1770655500200,46.38,86.125,86.061,11.61966512]
["bitfinex","SOLUSD",1770655500201,11.09602429,86.09,86.061,11.61966512]
["bitfinex","SOLUSD",1770655500400,11.09602429,86.08,86.03,11.09602429]
["bitfinex","SOLUSD",1770655500602,11.61352501,86.107,86.061,11.61966512]
["bitfinex","SOLUSD",1770655500781,3.9631331,86.113,86.07,11.09602429]
["bitfinex","SOLUSD",1770655500978,3.9631331,86.146,86.08,11.09602429]
["bitfinex","SOLUSD",1770655501179,3.9631331,86.146,86.073,5.36086188]
["bitfinex","SOLUSD",1770655501383,3.9631331,86.158,86.11,11.09602429]
["bitfinex","SOLUSD",1770655501587,3.9631331,86.158,86.087,5.36086188]
["bitfinex","SOLUSD",1770655501798,3.9631331,86.149,86.1,11.09602429]
["bitfinex","SOLUSD",1770655502003,3.9631331,86.166,86.083,5.36086188]
["bitfinex","SOLUSD",1770655502207,46.38,86.18,86.1,11.09602429]
["bitfinex","SOLUSD",1770655502208,11.09602429,86.14,86.1,11.09602429]
["bitfinex","SOLUSD",1770655502383,11.09602429,86.12,86.084,11.61656056]
["bitfinex","SOLUSD",1770655502786,3.9631331,86.13,86.084,40.65796198]
["bitfinex","SOLUSD",1770655503112,3.9631331,86.119,86.084,11.61656056]
["bitfinex","SOLUSD",1770655503893,3.9631331,86.119,86.084,40.65796198]
["bitfinex","SOLUSD",1770655504306,3.9631331,86.132,86.09,11.09602429]
["bitfinex","SOLUSD",1770655504489,11.60941136,86.138,86.09,11.09602429]
["bitfinex","SOLUSD",1770655504908,11.09602429,86.15,86.11,11.09602429]
["bitfinex","SOLUSD",1770655505417,11.60544764,86.167,86.12,11.09602429]
["bitfinex","SOLUSD",1770655505606,3.9631331,86.166,86.12,11.09602429]
["bitfinex","SOLUSD",1770655505790,3.9631331,86.166,86.084,40.65796198]
["bitfinex","SOLUSD",1770655505791,11.09602429,86.14,86.1,11.09602429]
["bitfinex","SOLUSD",1770655506114,3.9631331,86.149,86.084,40.65796198]
["bitfinex","SOLUSD",1770655506320,3.9631331,86.147,86.101,40.64993437]
["bitfinex","SOLUSD",1770655507201,3.9631331,86.147,86.11,11.09602429]
["bitfinex","SOLUSD",1770655507401,3.9631331,86.129,86.09,11.61563651]
["bitfinex","SOLUSD",1770655507595,11.09602429,86.12,86.095,11.6150541]
["bitfinex","SOLUSD",1770655508001,3.9631331,86.109,86.078,11.61724626]
["bitfinex","SOLUSD",1770655508389,3.9631331,86.099,86.06,11.09602429]
["bitfinex","SOLUSD",1770655508594,3.9631331,86.089,86.059,11.61980429]
["bitfinex","SOLUSD",1770655509122,3.9631331,86.152,86.08,11.09602429]
["bitfinex","SOLUSD",1770655509297,3.9631331,86.153,86.11,11.09602429]
["bitfinex","SOLUSD",1770655509499,3.9631331,86.153,86.12,11.09602429]
["bitfinex","SOLUSD",1770655509699,11.60739158,86.152,86.11,11.09602429]
["bitfinex","SOLUSD",1770655510001,3.9631331,86.179,86.13,11.09602429]
["bitfinex","SOLUSD",1770655510406,5.13032502,86.213,86.121,11.61156976]
["bitfinex","SOLUSD",1770655510631,3.9631331,86.283,86.2,11.09602429]
["bitfinex","SOLUSD",1770655510839,86.92225672,86.284,86.22,11.09602429]
["bitfinex","SOLUSD",1770655510840,40.5637198,86.284,86.22,11.09602429]
["bitfinex","SOLUSD",1770655511124,11.58506916,86.318,86.27,11.09602429]
["bitfinex","SOLUSD",1770655511330,46.32445102,86.348,86.231,5.13032502]
["bitfinex","SOLUSD",1770655511331,11.58382882,86.328,86.231,5.13032502]
["bitfinex","SOLUSD",1770655511512,46.30472188,86.385,86.31,11.09602429]
["bitfinex","SOLUSD",1770655511825,11.09602429,86.37,86.328,3.63452126]
["bitfinex","SOLUSD",1770655512028,3.91119529,86.359,86.29,3.63452126]
["bitfinex","SOLUSD",1770655512238,3.91119529,86.359,86.33,11.09602429]
["bitfinex","SOLUSD",1770655512444,3.91119529,86.359,86.34,11.09602429]
["bitfinex","SOLUSD",1770655512602,11.09602429,86.36,86.314,10.51453533]
["bitfinex","SOLUSD",1770655512807,11.09602429,86.36,86.315,5.36086188]
["bitfinex","SOLUSD",1770655513022,11.07673503,86.381,86.314,10.51453533]
["bitfinex","SOLUSD",1770655513229,17.23638417,86.33,86.287,4.5]
["bitfinex","SOLUSD",1770655513531,11.07673503,86.381,86.314,11.58560604]
["bitfinex","SOLUSD",1770655513830,17.23638417,86.32,86.27,5.36086188]
["bitfinex","SOLUSD",1770655514006,5.13032502,86.378,86.314,11.58560604]
["bitfinex","SOLUSD",1770655514206,5.13032502,86.378,86.272,5.36086188]
["bitfinex","SOLUSD",1770655514207,17.23638417,86.32,86.279,4.5]
["bitfinex","SOLUSD",1770655514431,11.57930084,86.361,86.29,4.5]
["bitfinex","SOLUSD",1770655514725,11.57930084,86.361,86.249,92.75449256]
["bitfinex","SOLUSD",1770655514726,11.57527983,86.391,86.34,17.23638417]
["bitfinex","SOLUSD",1770655514928,11.57420803,86.399,86.338,4.5]
["bitfinex","SOLUSD",1770655515131,17.23638417,86.36,86.31,17.23638417]
["bitfinex","SOLUSD",1770655515307,133.10339237,86.399,86.311,4.5]
["bitfinex","SOLUSD",1770655515508,5.13032502,86.396,86.311,4.5]
["bitfinex","SOLUSD",1770655515708,225.69705663,86.399,86.32,17.23638417]
["bitfinex","SOLUSD",1770655515917,40.50972811,86.399,86.331,4.5]
["bitfinex","SOLUSD",1770655516116,17.23638417,86.36,86.32,4.5]
["bitfinex","SOLUSD",1770655516317,17.23638417,86.36,86.292,4.5]
["bitfinex","SOLUSD",1770655516612,11.57420803,86.399,86.331,4.5]
["bitfinex","SOLUSD",1770655516816,17.23638417,86.36,86.331,4.5]
["bitfinex","SOLUSD",1770655517018,17.23638417,86.34,86.289,4.5]
["bitfinex","SOLUSD",1770655517232,46.34,86.357,86.29,11.58877225]
["bitfinex","SOLUSD",1770655517527,17.23638417,86.33,86.301,11.58735124]
["bitfinex","SOLUSD",1770655517727,17.23638417,86.32,86.292,16.08850765]
["bitfinex","SOLUSD",1770655517931,17.23638417,86.32,86.13,6.48183419]
["bitfinex","SOLUSD",1770655517932,6.05262699,86.378,86.311,4.5]
["bitfinex","SOLUSD",1770655518131,6.05262699,86.378,86.302,4.5]
["bitfinex","SOLUSD",1770655518132,17.23638417,86.35,86.302,4.5]
["bitfinex","SOLUSD",1770655518429,11.57487788,86.394,86.321,4.5]
["bitfinex","SOLUSD",1770655518618,17.23638417,86.37,86.331,4.5]
["bitfinex","SOLUSD",1770655518818,6.0518613,86.38,86.331,4.5]
["bitfinex","SOLUSD",1770655519013,17.23638417,86.38,86.316,4.5]
["bitfinex","SOLUSD",1770655519216,0.85,86.4,86.351,4.5]
["bitfinex","SOLUSD",1770655519410,17.23638417,86.39,86.351,4.5]
["bitfinex","SOLUSD",1770655519735,11.57420803,86.399,86.351,4.5]
["bitfinex","SOLUSD",1770655520029,57.87104016,86.399,86.331,4.5]
["bitfinex","SOLUSD",1770655520229,11.57420803,86.399,86.331,4.5]
["bitfinex","SOLUSD",1770655520534,5.13032502,86.396,86.331,4.5]
["bitfinex","SOLUSD",1770655520825,17.23638417,86.35,86.317,4.5]
["bitfinex","SOLUSD",1770655521235,17.23638417,86.37,86.331,4.5]
["bitfinex","SOLUSD",1770655521409,46.32,86.394,86.34,17.23638417]
["bitfinex","SOLUSD",1770655521610,17.23638417,86.38,86.341,4.5]
["bitfinex","SOLUSD",1770655521811,17.23638417,86.37,86.341,4.5]
["bitfinex","SOLUSD",1770655522112,17.23638417,86.35,86.314,11.58560604]
["bitfinex","SOLUSD",1770655522317,46.3,86.378,86.331,4.5]
["bitfinex","SOLUSD",1770655522511,17.23638417,86.36,86.32,17.23638417]
["bitfinex","SOLUSD",1770655522723,0.85,86.4,86.332,46.33276189]
["bitfinex","SOLUSD",1770655522921,0.85,86.4,86.37,17.23638417]
["bitfinex","SOLUSD",1770655523121,46.26406532,86.461,86.39,17.23638417]
["bitfinex","SOLUSD",1770655523331,46.27336849,86.443,86.341,4.075]
["bitfinex","SOLUSD",1770655523530,17.23638417,86.39,86.351,4.075]
["bitfinex","SOLUSD",1770655523836,32.77962162,86.445,86.38,20.95830721]
["bitfinex","SOLUSD",1770655524025,11.57236722,86.413,86.381,3.72192304]
["bitfinex","SOLUSD",1770655524225,6.04813516,86.425,86.401,3.72192304]
["bitfinex","SOLUSD",1770655524532,46.2479774,86.491,86.363,5.13032502]
["bitfinex","SOLUSD",1770655524533,6.04659402,86.45,86.403,3.72192304]
["bitfinex","SOLUSD",1770655524716,17.23638417,86.49,86.441,3.72192304]
["bitfinex","SOLUSD",1770655524918,17.23638417,86.48,86.441,3.72192304]
["bitfinex","SOLUSD",1770655525111,3.94155325,86.498,86.417,3.72192304]
["bitfinex","SOLUSD",1770655525324,3.94155325,86.498,86.402,40.50832156]
["bitfinex","SOLUSD",1770655525325,3.94155325,86.494,86.406,3.72192304]
["bitfinex","SOLUSD",1770655525527,3.94155325,86.494,86.431,3.72192304]
["bitfinex","SOLUSD",1770655525735,3.94155325,86.493,86.44,17.23638417]
["bitfinex","SOLUSD",1770655526031,40.46289552,86.499,86.441,3.72192304]
["bitfinex","SOLUSD",1770655526230,3.94155325,86.498,86.441,3.72192304]
["bitfinex","SOLUSD",1770655526412,3.94155325,86.496,86.441,3.72192304]
["bitfinex","SOLUSD",1770655526612,17.23638417,86.46,86.427,3.72192304]
["bitfinex","SOLUSD",1770655526833,17.23638417,86.46,86.428,11.57032443]
["bitfinex","SOLUSD",1770655527034,11.56483826,86.469,86.428,11.57032443]
["bitfinex","SOLUSD",1770655527210,17.23638417,86.45,86.414,3.72192304]
["bitfinex","SOLUSD",1770655527415,3.94155325,86.449,86.406,11.5731776]
["bitfinex","SOLUSD",1770655527614,46.28,86.448,86.4,20.95830721]
["bitfinex","SOLUSD",1770655527837,46.28,86.448,86.405,11.57333815]
["bitfinex","SOLUSD",1770655528013,3.94155325,86.447,86.401,3.72192304]
["bitfinex","SOLUSD",1770655528214,17.23638417,86.42,86.381,11.57661985]
["bitfinex","SOLUSD",1770655528631,17.23638417,86.4,86.344,11.58158065]
["bitfinex","SOLUSD",1770655528933,17.23638417,86.39,86.35,17.23638417]
["bitfinex","SOLUSD",1770655529339,46.28,86.389,86.35,17.23638417]
["bitfinex","SOLUSD",1770655529514,17.23638417,86.38,86.34,17.23638417]
["bitfinex","SOLUSD",1770655529838,17.23638417,86.35,86.31,17.23638417]
["bitfinex","SOLUSD",1770655530031,17.23638417,86.33,86.28,17.23638417]
["bitfinex","SOLUSD",1770655530229,17.23638417,86.33,86.301,11.58735124]
["bitfinex","SOLUSD",1770655530431,17.23638417,86.33,86.291,3.72192304]
["bitfinex","SOLUSD",1770655530432,46.26,86.329,86.291,3.72192304]
["bitfinex","SOLUSD",1770655530625,46.26,86.329,86.292,11.58855977]
["bitfinex","SOLUSD",1770655530822,3.94155325,86.372,86.311,3.72192304]
["bitfinex","SOLUSD",1770655531013,46.26,86.352,86.32,17.23638417]
["bitfinex","SOLUSD",1770655531218,46.26,86.352,86.311,3.72192304]
["bitfinex","SOLUSD",1770655531614,46.26,86.352,86.32,17.23638417]
["bitfinex","SOLUSD",1770655532041,46.26,86.352,86.311,3.72192304]
["bitfinex","SOLUSD",1770655532216,17.23638417,86.33,86.29,17.23638417]
["bitfinex","SOLUSD",1770655532537,11.58493495,86.319,86.283,3.72192304]
["bitfinex","SOLUSD",1770655532745,11.58493495,86.319,86.284,11.58960884]
["bitfinex","SOLUSD",1770655532933,17.25385001,86.33,86.29,17.25385001]
["bitfinex","SOLUSD",1770655533241,3.94155325,86.345,86.283,44.2861091]
["bitfinex","SOLUSD",1770655533242,17.25385001,86.34,86.3,20.97577305]
["bitfinex","SOLUSD",1770655533619,11.58158065,86.344,86.3,20.97577305]
["bitfinex","SOLUSD",1770655533818,11.58067601,86.351,86.32,17.25385001]
["bitfinex","SOLUSD",1770655534018,46.26,86.343,86.32,20.97577305]
["bitfinex","SOLUSD",1770655534242,11.58067601,86.351,86.32,20.97577305]
["bitfinex","SOLUSD",1770655534421,46.26,86.35,86.31,17.25385001]
["bitfinex","SOLUSD",1770655534627,11.58091002,86.349,86.32,17.25385001]
["bitfinex","SOLUSD",1770655535229,46.26,86.348,86.32,17.25385001]
["bitfinex","SOLUSD",1770655535537,17.25385001,86.34,86.295,3.72192304]
["bitfinex","SOLUSD",1770655535741,17.25385001,86.32,86.281,3.72192304]
["bitfinex","SOLUSD",1770655536259,17.25385001,86.31,86.27,17.25385001]
["bitfinex","SOLUSD",1770655536425,21.19540326,86.31,86.273,11.59103502]
["bitfinex","SOLUSD",1770655536741,11.58627721,86.309,86.27,20.97577305]
["bitfinex","SOLUSD",1770655536939,17.25385001,86.32,86.281,3.72192304]
["bitfinex","SOLUSD",1770655537144,3.94155325,86.375,86.311,3.72192304]
["bitfinex","SOLUSD",1770655537335,3.94155325,86.36,86.33,17.25385001]
["bitfinex","SOLUSD",1770655537535,3.94155325,86.36,86.311,3.72192304]
["bitfinex","SOLUSD",1770655537742,46.26,86.374,86.34,17.25385001]
["bitfinex","SOLUSD",1770655538033,17.25385001,86.37,86.33,17.25385001]
["bitfinex","SOLUSD",1770655538425,46.28,86.369,86.341,3.72192304]
["bitfinex","SOLUSD",1770655538630,46.28059137,86.43,86.36,17.25385001]
["bitfinex","SOLUSD",1770655538631,17.25385001,86.4,86.36,17.25385001]
["bitfinex","SOLUSD",1770655538826,17.25385001,86.39,86.35,17.25385001]
["bitfinex","SOLUSD",1770655539121,46.28,86.389,86.342,40.53647123]
["bitfinex","SOLUSD",1770655539337,46.28,86.389,86.36,17.25385001]
["bitfinex","SOLUSD",1770655539624,3.94155325,86.379,86.323,3.72192304]
["bitfinex","SOLUSD",1770655539828,46.28,86.378,86.35,17.25385001]
["bitfinex","SOLUSD",1770655540141,3.94155325,86.394,86.35,17.25385001]
["bitfinex","SOLUSD",1770655540324,11.57367221,86.403,86.38,17.25385001]
["bitfinex","SOLUSD",1770655540523,11.56898586,86.438,86.391,3.72192304]
["bitfinex","SOLUSD",1770655540740,11.56898586,86.438,86.4,17.25385001]
["bitfinex","SOLUSD",1770655540741,46.26,86.437,86.4,17.25385001]
["bitfinex","SOLUSD",1770655540931,11.56898586,86.438,86.394,3.72192304]
["bitfinex","SOLUSD",1770655541141,46.26,86.437,86.4,17.25385001]
["bitfinex","SOLUSD",1770655541340,46.26,86.437,86.392,40.51301045]
["bitfinex","SOLUSD",1770655541341,17.25385001,86.47,86.411,3.72192304]
["bitfinex","SOLUSD",1770655541520,11.56403584,86.475,86.43,17.25385001]
["bitfinex","SOLUSD",1770655541725,17.25385001,86.47,86.43,17.25385001]
["bitfinex","SOLUSD",1770655541925,11.56403584,86.475,86.44,17.25385001]
["bitfinex","SOLUSD",1770655542335,17.25385001,86.47,86.43,17.25385001]
["bitfinex","SOLUSD",1770655542546,3.94155325,86.479,86.44,17.25385001]
["bitfinex","SOLUSD",1770655542747,3.94155325,86.459,86.42,17.25385001]
["bitfinex","SOLUSD",1770655542927,3.94155325,86.475,86.44,17.25385001]
["bitfinex","SOLUSD",1770655543247,11.56363468,86.478,86.44,17.25385001]
["bitfinex","SOLUSD",1770655543629,17.25385001,86.47,86.434,11.56952125]
["bitfinex","SOLUSD",1770655543826,2.87632532,86.449,86.384,3.72192304]
["bitfinex","SOLUSD",1770655544148,17.25385001,86.45,86.411,3.72192304]
["bitfinex","SOLUSD",1770655544450,17.25385001,86.46,86.411,3.72192304]
["bitfinex","SOLUSD",1770655544627,17.25385001,86.44,86.411,3.72192304]
["bitfinex","SOLUSD",1770655544954,17.25385001,86.46,86.421,3.72192304]
["bitfinex","SOLUSD",1770655545252,17.25385001,86.44,86.4,17.25385001]
["bitfinex","SOLUSD",1770655545548,17.25385001,86.41,86.37,17.25385001]
["bitfinex","SOLUSD",1770655545749,2.87569361,86.429,86.38,17.25385001]
["bitfinex","SOLUSD",1770655545925,17.25385001,86.42,86.381,3.81003995]
["bitfinex","SOLUSD",1770655546533,17.25385001,86.43,86.39,17.25385001]
["bitfinex","SOLUSD",1770655546730,11.57019056,86.429,86.39,17.25385001]
["bitfinex","SOLUSD",1770655546940,11.57019056,86.429,86.391,3.81003995]
["bitfinex","SOLUSD",1770655547658,2.87538318,86.452,86.382,11.57648584]
["bitfinex","SOLUSD",1770655547659,40.46897762,86.486,86.421,3.81003995]
["bitfinex","SOLUSD",1770655547841,11.56256503,86.486,86.45,17.25385001]
["bitfinex","SOLUSD",1770655548347,11.56256503,86.486,86.441,3.81003995]
["bitfinex","SOLUSD",1770655548549,40.0,86.5,86.471,3.81003995]
["bitfinex","SOLUSD",1770655548851,40.0,86.5,86.473,3.81003995]
["bitfinex","SOLUSD",1770655549645,40.0,86.5,86.481,3.81003995]
["bitfinex","SOLUSD",1770655549849,25.50055287,86.5,86.49,17.25385001]
["bitfinex","SOLUSD",1770655550265,25.50055287,86.5,86.48,17.25385001]
["bitfinex","SOLUSD",1770655550554,3.96645994,86.498,86.47,17.25385001]
["bitfinex","SOLUSD",1770655550758,3.80309862,86.479,86.415,3.81003995]
["bitfinex","SOLUSD",1770655551057,3.80309862,86.449,86.39,3.81003995]
["bitfinex","SOLUSD",1770655551300,3.80309862,86.449,86.389,11.57554781]
["bitfinex","SOLUSD",1770655551301,3.80309862,86.459,86.42,17.25385001]
["bitfinex","SOLUSD",1770655551436,3.80309862,86.459,86.406,3.81003995]
["bitfinex","SOLUSD",1770655551639,17.25385001,86.45,86.406,3.81003995]
["bitfinex","SOLUSD",1770655551951,3.80309862,86.439,86.383,11.57621785]
["bitfinex","SOLUSD",1770655552152,17.25385001,86.44,86.39,3.81003995]
["bitfinex","SOLUSD",1770655552330,17.25385001,86.44,86.36,46.31746521]
["bitfinex","SOLUSD",1770655552331,3.80309862,86.429,86.38,17.25385001]
["bitfinex","SOLUSD",1770655552531,17.25385001,86.4,86.368,11.57832524]
["bitfinex","SOLUSD",1770655552755,17.25385001,86.4,86.325,46.33600023]
["bitfinex","SOLUSD",1770655552756,3.80309862,86.389,86.347,11.58117826]
["bitfinex","SOLUSD",1770655553051,3.80309862,86.389,86.317,3.81003995]
["bitfinex","SOLUSD",1770655553246,17.25385001,86.38,86.345,11.58136822]
["bitfinex","SOLUSD",1770655553451,3.80309862,86.398,86.36,17.25385001]
["bitfinex","SOLUSD",1770655553938,3.80309862,86.389,86.35,17.25385001]
["bitfinex","SOLUSD",1770655554139,11.57420803,86.399,86.36,17.25385001]
["bitfinex","SOLUSD",1770655554344,3.80309862,86.398,86.36,17.25385001]
["bitfinex","SOLUSD",1770655554554,3.80309862,86.389,86.35,17.25385001]
["bitfinex","SOLUSD",1770655554853,3.80309862,86.387,86.35,17.25385001]
["bitfinex","SOLUSD",1770655555061,3.80309862,86.387,86.3,22.61471189]
["bitfinex","SOLUSD",1770655555062,3.80309862,86.369,86.33,17.25385001]
["bitfinex","SOLUSD",1770655555264,17.25385001,86.35,86.31,17.25385001]
["bitfinex","SOLUSD",1770655555564,11.5756818,86.388,86.341,3.81003995]
["bitfinex","SOLUSD",1770655555768,11.5756818,86.388,86.35,17.25385001]
["bitfinex","SOLUSD",1770655556067,3.80309862,86.409,86.37,17.25385001]
["bitfinex","SOLUSD",1770655556463,17.25385001,86.42,86.38,17.25385001]
["bitfinex","SOLUSD",1770655557063,3.80309862,86.409,86.38,17.25385001]
["bitfinex","SOLUSD",1770655557366,3.80309862,86.409,86.37,17.25385001]
["bitfinex","SOLUSD",1770655557560,3.80309862,86.409,86.38,17.25385001]
["bitfinex","SOLUSD",1770655557862,11.5704583,86.427,86.4,17.25385001]
["bitfinex","SOLUSD",1770655558063,11.56965035,86.434,86.39,17.25385001]
["bitfinex","SOLUSD",1770655558267,3.80309862,86.433,86.4,17.25385001]
["bitfinex","SOLUSD",1770655558469,3.80309862,86.433,86.41,17.25385001]
["bitfinex","SOLUSD",1770655558649,11.5684879,86.442,86.41,17.25385001]
["bitfinex","SOLUSD",1770655558849,3.80309862,86.448,86.42,17.25385001]
["bitfinex","SOLUSD",1770655559252,3.80309862,86.462,86.42,17.25385001]
["bitfinex","SOLUSD",1770655559451,3.80309862,86.457,86.42,17.25385001]
["bitfinex","SOLUSD",1770655559869,3.80309862,86.457,86.411,11.57260071]
["bitfinex","SOLUSD",1770655560054,133.0064074,86.462,86.359,3.81003995]
["bitfinex","SOLUSD",1770655560256,133.0064074,86.462,86.347,46.32432993]
["bitfinex","SOLUSD",1770655560257,3.80309862,86.449,86.411,11.57260071]
["bitfinex","SOLUSD",1770655560560,3.80309862,86.495,86.44,17.25385001]
["bitfinex","SOLUSD",1770655560766,3.80309862,86.495,86.411,11.57260071]
["bitfinex","SOLUSD",1770655560767,25.50055287,86.5,86.48,17.25385001]
["bitfinex","SOLUSD",1770655561579,0.2670484,86.531,86.491,3.81003995]
["bitfinex","SOLUSD",1770655561770,0.2670484,86.531,86.51,17.25385001]
["bitfinex","SOLUSD",1770655561948,0.1,86.56,86.521,3.64825792]
["bitfinex","SOLUSD",1770655562154,0.1,86.56,86.54,17.25385001]
["bitfinex","SOLUSD",1770655562387,0.1,86.56,86.521,3.64825792]
["bitfinex","SOLUSD",1770655562388,0.1,86.56,86.53,17.25385001]
["bitfinex","SOLUSD",1770655562589,0.1,86.56,86.54,17.25385001]
["bitfinex","SOLUSD",1770655562788,3.80309862,86.558,86.51,17.25385001]
["bitfinex","SOLUSD",1770655562982,17.25385001,86.55,86.51,17.25385001]
["bitfinex","SOLUSD",1770655563187,3.80309862,86.549,86.492,3.64290557]
["bitfinex","SOLUSD",1770655563385,11.55308062,86.557,86.53,17.25385001]
["bitfinex","SOLUSD",1770655563687,3.80309862,86.558,86.507,11.55975816]
["bitfinex","SOLUSD",1770655563889,3.80309862,86.558,86.52,17.25385001]
["bitfinex","SOLUSD",1770655564189,0.1,86.56,86.508,3.63761471]
["bitfinex","SOLUSD",1770655564394,11.65275339,86.56,86.53,17.25385001]
["bitfinex","SOLUSD",1770655564685,3.80309862,86.551,86.51,17.25385001]
["bitfinex","SOLUSD",1770655564893,3.80309862,86.549,86.49,17.25385001]
["bitfinex","SOLUSD",1770655565080,3.80309862,86.549,86.5,17.25385001]
["bitfinex","SOLUSD",1770655565387,0.1,86.56,86.531,3.63238461]
["bitfinex","SOLUSD",1770655565571,3.80309862,86.583,86.54,17.25385001]
["bitfinex","SOLUSD",1770655565774,3.80309862,86.579,86.54,17.25385001]
["bitfinex","SOLUSD",1770655565990,3.80309862,86.549,86.511,11.55922368]
["bitfinex","SOLUSD",1770655566171,3.80309862,86.549,86.51,17.25385001]
["bitfinex","SOLUSD",1770655566488,3.80309862,86.549,86.5,3.52721458]
["bitfinex","SOLUSD",1770655566489,3.80309862,86.549,86.5,17.25385001]
["bitfinex","SOLUSD",1770655567000,5.13032502,86.581,86.48,17.25385001]
["bitfinex","SOLUSD",1770655567001,3.80309862,86.529,86.48,17.25385001]
["bitfinex","SOLUSD",1770655567201,40.43998705,86.548,86.48,17.25385001]
["bitfinex","SOLUSD",1770655567202,3.80309862,86.519,86.48,17.25385001]
["bitfinex","SOLUSD",1770655568089,17.25385001,86.5,86.46,17.25385001]
["bitfinex","SOLUSD",1770655568293,3.80309862,86.499,86.46,17.25385001]
["bitfinex","SOLUSD",1770655568496,3.80309862,86.527,86.48,17.25385001]
["bitfinex","SOLUSD",1770655568691,3.80309862,86.527,86.49,17.25385001]
["bitfinex","SOLUSD",1770655568899,3.80309862,86.527,86.451,46.26875877]
["bitfinex","SOLUSD",1770655568900,3.80309862,86.519,86.48,17.25385001]
["bitfinex","SOLUSD",1770655569269,17.25385001,86.51,86.47,17.25385001]
["bitfinex","SOLUSD",1770655569475,11.55721979,86.526,86.471,3.51196187]
["bitfinex","SOLUSD",1770655569694,3.80309862,86.558,86.52,17.25385001]
["bitfinex","SOLUSD",1770655570188,3.80309862,86.558,86.506,3.51196187]
["bitfinex","SOLUSD",1770655570189,3.80309862,86.549,86.5,17.25385001]
["bitfinex","SOLUSD",1770655570394,11.55147916,86.569,86.53,17.25385001]
["bitfinex","SOLUSD",1770655570690,1.94454989,86.585,86.55,17.25385001]
["bitfinex","SOLUSD",1770655570896,1.94454989,86.585,86.56,17.25385001]
["bitfinex","SOLUSD",1770655571077,11.54947796,86.584,86.55,17.25385001]
["bitfinex","SOLUSD",1770655571278,1.94454989,86.585,86.551,3.50204582]
["bitfinex","SOLUSD",1770655571485,3.80309862,86.599,86.55,11.55399336]
["bitfinex","SOLUSD",1770655571790,3.80309862,86.589,86.55,28.80784337]
["bitfinex","SOLUSD",1770655571993,17.25385001,86.6,86.56,17.25385001]
["bitfinex","SOLUSD",1770655572185,3.80309862,86.599,86.56,17.25385001]
["bitfinex","SOLUSD",1770655572380,3.80309862,86.599,86.55,28.80779752]
["bitfinex","SOLUSD",1770655572892,3.80309862,86.599,86.56,17.25385001]
["bitfinex","SOLUSD",1770655573190,11.54745839,86.6,86.57,17.25385001]
["bitfinex","SOLUSD",1770655573699,3.80309862,86.599,86.537,1.5478008]
["bitfinex","SOLUSD",1770655574006,3.80309862,86.599,86.56,17.25385001]
["bitfinex","SOLUSD",1770655574293,17.25385001,86.59,86.551,11.55388152]
["bitfinex","SOLUSD",1770655574498,3.80309862,86.599,86.551,11.55388152]
["bitfinex","SOLUSD",1770655574678,3.80309862,86.589,86.551,11.55388152]
["bitfinex","SOLUSD",1770655575078,11.54894442,86.588,86.551,11.55388152]
["bitfinex","SOLUSD",1770655575275,3.80278432,86.606,86.56,17.25385001]
["bitfinex","SOLUSD",1770655575480,3.80278432,86.609,86.56,17.25385001]
["bitfinex","SOLUSD",1770655575693,3.80278432,86.599,86.551,11.55388152]
["bitfinex","SOLUSD",1770655575880,17.25385001,86.59,86.551,11.55388152]
["bitfinex","SOLUSD",1770655576083,3.80278432,86.599,86.56,17.25385001]
["bitfinex","SOLUSD",1770655576381,3.80278432,86.589,86.52,1.52906979]
["bitfinex","SOLUSD",1770655576583,28.86422111,86.613,86.56,17.25385001]
["bitfinex","SOLUSD",1770655576584,3.80278432,86.602,86.56,17.25385001]
["bitfinex","SOLUSD",1770655577107,11.54721077,86.601,86.561,11.55254675]
["bitfinex","SOLUSD",1770655577403,17.25385001,86.6,86.561,11.55254675]
["bitfinex","SOLUSD",1770655577694,11.54721077,86.601,86.57,17.25385001]
["bitfinex","SOLUSD",1770655578280,3.80278432,86.613,86.561,11.55254675]
["bitfinex","SOLUSD",1770655578481,3.80278432,86.629,86.59,17.25385001]
["bitfinex","SOLUSD",1770655578898,17.25385001,86.6,86.56,17.25385001]
["bitfinex","SOLUSD",1770655579090,3.80278432,86.579,86.54,17.25385001]
["bitfinex","SOLUSD",1770655579293,3.84524627,86.569,86.53,17.25385001]
["bitfinex","SOLUSD",1770655579487,3.84524627,86.569,86.515,11.55863393]
["bitfinex","SOLUSD",1770655579686,3.84524627,86.569,86.5,17.25385001]
["bitfinex","SOLUSD",1770655579890,3.84524627,86.529,86.49,17.25385001]
["bitfinex","SOLUSD",1770655580097,3.84524627,86.529,86.48,1.51065285]
["bitfinex","SOLUSD",1770655580301,3.84524627,86.519,86.48,17.25385001]
["bitfinex","SOLUSD",1770655580500,225.23042802,86.578,86.46,17.25385001]
["bitfinex","SOLUSD",1770655580501,3.84524627,86.499,86.46,17.25385001]
["bitfinex","SOLUSD",1770655580801,17.25385001,86.52,86.48,17.25385001]
["bitfinex","SOLUSD",1770655581107,3.84524627,86.519,86.491,11.56189661]
["bitfinex","SOLUSD",1770655581317,11.55745511,86.525,86.491,11.56189661]
["bitfinex","SOLUSD",1770655581506,11.55745511,86.525,86.442,5.13032502]
["bitfinex","SOLUSD",1770655581507,17.25385001,86.52,86.46,1.50175865]
["bitfinex","SOLUSD",1770655581691,3.84524627,86.509,86.464,11.56546638]
["bitfinex","SOLUSD",1770655582105,3.84524627,86.509,86.47,17.25385001]
["bitfinex","SOLUSD",1770655582296,3.84524627,86.509,86.476,11.56386619]
["bitfinex","SOLUSD",1770655582500,3.84524627,86.499,86.46,17.25385001]
["bitfinex","SOLUSD",1770655582700,3.84524627,86.479,86.44,17.25385001]
["bitfinex","SOLUSD",1770655582905,21.09909628,86.47,86.43,17.25385001]
["bitfinex","SOLUSD",1770655583107,3.84524627,86.469,86.43,17.25385001]
["bitfinex","SOLUSD",1770655583406,11.56497201,86.468,86.43,17.25385001]
["bitfinex","SOLUSD",1770655583584,11.55975816,86.507,86.46,18.7469176]
["bitfinex","SOLUSD",1770655583790,15.40500443,86.507,86.46,1.49306759]
["bitfinex","SOLUSD",1770655584099,40.45915358,86.507,86.47,17.25385001]
["bitfinex","SOLUSD",1770655584293,3.84524627,86.506,86.47,17.25385001]
["bitfinex","SOLUSD",1770655584495,3.84524627,86.489,86.45,17.25385001]
["bitfinex","SOLUSD",1770655584702,17.25385001,86.5,86.46,17.25385001]
["bitfinex","SOLUSD",1770655584904,11.55975816,86.507,86.46,17.25385001]
["bitfinex","SOLUSD",1770655585087,11.55975816,86.507,86.47,17.25385001]
["bitfinex","SOLUSD",1770655585289,17.25385001,86.53,86.49,17.25385001]
["bitfinex","SOLUSD",1770655585492,3.84524627,86.534,86.471,11.56457078]
["bitfinex","SOLUSD",1770655585695,3.84524627,86.519,86.48,17.25385001]
["bitfinex","SOLUSD",1770655586396,40.44606228,86.535,86.5,17.25385001]
["bitfinex","SOLUSD",1770655586601,3.84524627,86.529,86.48,17.25385001]
["bitfinex","SOLUSD",1770655586912,40.44606228,86.535,86.5,17.25385001]
["bitfinex","SOLUSD",1770655587705,11.55601779,86.535,86.5,17.25385001]
["bitfinex","SOLUSD",1770655587905,11.55601779,86.535,86.501,11.56055999]
["bitfinex","SOLUSD",1770655588504,17.25385001,86.54,86.501,11.56055999]
["bitfinex","SOLUSD",1770655588705,17.25385001,86.57,86.53,17.25385001]
["bitfinex","SOLUSD",1770655588910,3.84524627,86.569,86.53,17.25385001]
["bitfinex","SOLUSD",1770655589212,3.84524627,86.594,86.53,17.25385001]
["bitfinex","SOLUSD",1770655589420,3.84524627,86.594,86.501,40.46195997]
["bitfinex","SOLUSD",1770655589421,3.84524627,86.579,86.536,1.46816741]
["bitfinex","SOLUSD",1770655589903,3.84524627,86.579,86.537,41.90931011]
["bitfinex","SOLUSD",1770655590418,3.84524627,86.579,86.514,46.23492239]
["bitfinex","SOLUSD",1770655590419,3.84524627,86.577,86.536,11.55579369]
["bitfinex","SOLUSD",1770655590596,3.84524627,86.569,86.53,17.25385001]
["bitfinex","SOLUSD",1770655590791,3.84524627,86.569,86.537,11.55575071]
["bitfinex","SOLUSD",1770655590986,3.84524627,86.569,86.512,28.89750867]
["bitfinex","SOLUSD",1770655591191,3.84524627,86.559,86.53,17.25385001]
["bitfinex","SOLUSD",1770655591417,17.25385001,86.57,86.53,17.25385001]
["bitfinex","SOLUSD",1770655591586,3.84524627,86.569,86.53,28.81051913]
["bitfinex","SOLUSD",1770655591791,3.84524627,86.634,86.561,1.45634979]
["bitfinex","SOLUSD",1770655592126,3.84524627,86.589,86.538,28.88904137]
["bitfinex","SOLUSD",1770655592296,3.84524627,86.619,86.539,1.45634979]
["bitfinex","SOLUSD",1770655592490,3.84524627,86.569,86.509,1.45634979]
["bitfinex","SOLUSD",1770655592791,3.84524627,86.569,86.54,17.25385001]
["bitfinex","SOLUSD",1770655593004,3.84524627,86.559,86.511,28.89783383]
["bitfinex","SOLUSD",1770655593207,3.84524627,86.559,86.512,11.55909006]
["bitfinex","SOLUSD",1770655593398,3.84524627,86.549,86.51,17.25385001]
["bitfinex","SOLUSD",1770655593711,3.84524627,86.549,86.5,28.81444094]
["bitfinex","SOLUSD",1770655593898,3.84524627,86.529,86.447,1.44869587]
["bitfinex","SOLUSD",1770655594101,3.84524627,86.519,86.48,17.25385001]
["bitfinex","SOLUSD",1770655594314,11.55561718,86.538,86.435,1.44869587]
["bitfinex","SOLUSD",1770655594315,3.84524627,86.499,86.435,1.44869587]
["bitfinex","SOLUSD",1770655594513,3.84524627,86.489,86.45,28.82122999]
["bitfinex","SOLUSD",1770655594817,17.25385001,86.47,86.435,1.44869587]
["bitfinex","SOLUSD",1770655594991,3.84524627,86.479,86.44,17.19199115]
["bitfinex","SOLUSD",1770655595193,3.84524627,86.508,86.46,17.19199115]
["bitfinex","SOLUSD",1770655595390,17.19199115,86.52,86.47,17.19199115]
["bitfinex","SOLUSD",1770655595703,17.19199115,86.51,86.463,1.44493472]
["bitfinex","SOLUSD",1770655595906,132.88959762,86.538,86.46,17.19199115]
["bitfinex","SOLUSD",1770655595907,11.56082729,86.499,86.46,17.19199115]
["bitfinex","SOLUSD",1770655596106,11.56082729,86.499,86.45,11.56737998]
["bitfinex","SOLUSD",1770655596107,3.84524627,86.489,86.45,17.19199115]
["bitfinex","SOLUSD",1770655596414,3.84524627,86.504,86.46,11.56593099]
["bitfinex","SOLUSD",1770655596594,17.19199115,86.5,86.459,11.56606681]
["bitfinex","SOLUSD",1770655596794,17.19199115,86.5,86.451,11.56723803]
["bitfinex","SOLUSD",1770655597012,17.19199115,86.49,86.448,1.44121677]
["bitfinex","SOLUSD",1770655597211,3.84524627,86.512,86.48,17.19199115]
["bitfinex","SOLUSD",1770655597396,3.84524627,86.499,86.46,17.19199115]
["bitfinex","SOLUSD",1770655597590,3.84524627,86.489,86.45,17.19199115]
["bitfinex","SOLUSD",1770655597813,17.19199115,86.48,86.44,17.19199115]
["bitfinex","SOLUSD",1770655598004,3.84524627,86.487,86.45,17.19199115]
["bitfinex","SOLUSD",1770655598205,3.84524627,86.513,86.47,17.19199115]
["bitfinex","SOLUSD",1770655598406,3.84524627,86.509,86.47,17.19199115]
["bitfinex","SOLUSD",1770655598723,3.84524627,86.489,86.44,17.19199115]
["bitfinex","SOLUSD",1770655598898,3.84524627,86.489,86.394,5.36086188]
["bitfinex","SOLUSD",1770655598899,3.84524627,86.489,86.46,17.19199115]
["bitfinex","SOLUSD",1770655599101,11.55882284,86.514,86.47,17.19199115]
["bitfinex","SOLUSD",1770655599295,11.55882284,86.514,86.48,17.19199115]
["bitfinex","SOLUSD",1770655599497,11.55882284,86.514,86.49,17.19199115]
["bitfinex","SOLUSD",1770655599692,3.84524627,86.55,86.501,1.43031718]
["bitfinex","SOLUSD",1770655599901,28.87636296,86.576,86.521,11.55788768]
["bitfinex","SOLUSD",1770655600193,3.84524627,86.559,86.52,17.19199115]
["bitfinex","SOLUSD",1770655600499,3.84524627,86.569,86.53,17.19199115]
["bitfinex","SOLUSD",1770655600700,40.4273751,86.575,86.52,17.19199115]
["bitfinex","SOLUSD",1770655600701,3.84524627,86.559,86.52,17.19199115]
["bitfinex","SOLUSD",1770655600899,3.84524627,86.539,86.5,17.19199115]
["bitfinex","SOLUSD",1770655601210,3.84524627,86.529,86.48,17.19199115]
["bitfinex","SOLUSD",1770655601412,17.19199115,86.49,86.432,28.92419057]
["bitfinex","SOLUSD",1770655601589,3.84524627,86.503,86.451,1.42325785]
["bitfinex","SOLUSD",1770655601794,5.13032502,86.53,86.481,11.56323354]
["bitfinex","SOLUSD",1770655601795,3.84524627,86.529,86.481,11.56323354]
["bitfinex","SOLUSD",1770655602019,15.40219893,86.528,86.49,17.19199115]
["bitfinex","SOLUSD",1770655602311,3.84524627,86.527,86.477,12.98345455]
["bitfinex","SOLUSD",1770655602508,3.84524627,86.52,86.477,1.41978888]
["bitfinex","SOLUSD",1770655602704,3.84524627,86.52,86.49,17.19199115]
["bitfinex","SOLUSD",1770655602908,3.84524627,86.562,86.511,1.41635975]
["bitfinex","SOLUSD",1770655603108,3.84524627,86.559,86.52,17.19199115]
["bitfinex","SOLUSD",1770655603305,3.84524627,86.559,86.53,17.19199115]
["bitfinex","SOLUSD",1770655603701,46.19212116,86.595,86.491,40.46663814]
["bitfinex","SOLUSD",1770655603702,3.84524627,86.595,86.55,17.19199115]
["bitfinex","SOLUSD",1770655603911,3.84524627,86.595,86.57,17.19199115]
["bitfinex","SOLUSD",1770655604112,3.84524627,86.625,86.58,18.60496116]
["bitfinex","SOLUSD",1770655604297,3.84524627,86.625,86.59,17.19199115]
["bitfinex","SOLUSD",1770655604500,3.84524627,86.619,86.58,17.19199115]
["bitfinex","SOLUSD",1770655604820,3.84524627,86.619,86.59,17.19199115]
["bitfinex","SOLUSD",1770655605022,11.53948233,86.659,86.611,1.40961921]
["bitfinex","SOLUSD",1770655605320,3.75863558,86.669,86.63,17.19199115]
["bitfinex","SOLUSD",1770655605630,3.75863558,86.649,86.61,17.19199115]
["bitfinex","SOLUSD",1770655605996,46.14373065,86.686,86.566,5.13032502]
["bitfinex","SOLUSD",1770655605997,3.75863558,86.668,86.603,1.40303262]
["bitfinex","SOLUSD",1770655606195,3.75863558,86.666,86.62,17.19199115]
["bitfinex","SOLUSD",1770655606417,3.75863558,86.63,86.6,17.19199115]
["bitfinex","SOLUSD",1770655606620,20.95062673,86.62,86.574,1.40303262]
["bitfinex","SOLUSD",1770655606805,3.75863558,86.619,86.58,17.19199115]
["bitfinex","SOLUSD",1770655607006,3.75863558,86.619,86.59,17.19199115]
["bitfinex","SOLUSD",1770655607207,3.75863558,86.609,86.558,1.39979595]
["bitfinex","SOLUSD",1770655607408,3.75863558,86.609,86.57,17.19199115]
["bitfinex","SOLUSD",1770655607603,3.75863558,86.609,86.536,28.88954492]
["bitfinex","SOLUSD",1770655607604,3.75863558,86.623,86.562,1.39979595]
["bitfinex","SOLUSD",1770655607915,17.19199115,86.62,86.58,17.19199115]
["bitfinex","SOLUSD",1770655608117,3.75863558,86.617,86.58,17.19199115]
["bitfinex","SOLUSD",1770655608414,11.54414022,86.625,86.59,17.19199115]
["bitfinex","SOLUSD",1770655608624,3.75863558,86.619,86.58,17.19199115]
["bitfinex","SOLUSD",1770655609000,3.75863558,86.619,86.59,17.19199115]
["bitfinex","SOLUSD",1770655609407,3.75863558,86.659,86.61,17.19199115]
["bitfinex","SOLUSD",1770655609699,3.75863558,86.659,86.62,17.19199115]
["bitfinex","SOLUSD",1770655610114,3.75863558,86.659,86.577,46.20120248]
["bitfinex","SOLUSD",1770655610115,17.19199115,86.67,86.63,17.19199115]
["bitfinex","SOLUSD",1770655610500,3.75863558,86.659,86.602,12.93725188]
["bitfinex","SOLUSD",1770655610702,3.75863558,86.659,86.62,17.19199115]
["bitfinex","SOLUSD",1770655611013,3.75863558,86.629,86.551,1.38721681]
["bitfinex","SOLUSD",1770655611215,3.75863558,86.629,86.58,17.19199115]
["bitfinex","SOLUSD",1770655611412,17.19199115,86.65,86.603,11.54684706]
["bitfinex","SOLUSD",1770655611616,17.19199115,86.65,86.6,17.19199115]
["bitfinex","SOLUSD",1770655611617,3.75863558,86.649,86.6,17.19199115]
["bitfinex","SOLUSD",1770655611919,20.95062673,86.64,86.6,17.19199115]
["bitfinex","SOLUSD",1770655612120,3.75863558,86.638,86.601,11.54721077]
["bitfinex","SOLUSD",1770655612424,3.75863558,86.638,86.596,1.38721681]
["bitfinex","SOLUSD",1770655612600,3.75863558,86.638,86.601,11.54721077]
["bitfinex","SOLUSD",1770655612804,3.75863558,86.638,86.6,17.19199115]
["bitfinex","SOLUSD",1770655612997,3.75863558,86.638,86.601,11.54721077]
["bitfinex","SOLUSD",1770655613204,3.75863558,86.683,86.631,1.38114189]
["bitfinex","SOLUSD",1770655613522,17.19199115,86.67,86.631,1.38114189]
["bitfinex","SOLUSD",1770655613727,17.19199115,86.67,86.601,40.41523769]
["bitfinex","SOLUSD",1770655613728,17.19199115,86.66,86.62,17.19199115]
["bitfinex","SOLUSD",1770655614020,17.19199115,86.65,86.601,12.92536743]
["bitfinex","SOLUSD",1770655614220,3.75863558,86.639,86.6,17.19199115]
["bitfinex","SOLUSD",1770655614409,3.75863558,86.639,86.59,17.19199115]
["bitfinex","SOLUSD",1770655614607,17.19199115,86.62,86.581,11.54987693]
["bitfinex","SOLUSD",1770655614808,3.75863558,86.666,86.611,1.37815666]
["bitfinex","SOLUSD",1770655615027,11.53349326,86.704,86.66,17.19199115]
["bitfinex","SOLUSD",1770655615234,3.75863558,86.713,86.68,17.19199115]
["bitfinex","SOLUSD",1770655615437,3.75863558,86.794,86.694,1.00815733]
["bitfinex","SOLUSD",1770655615612,3.75863558,86.789,86.75,17.19199115]
["bitfinex","SOLUSD",1770655615927,3.75863558,86.779,86.74,17.19199115]
["bitfinex","SOLUSD",1770655616111,200.0,86.8,86.741,11.52857356]
["bitfinex","SOLUSD",1770655616112,28.80383436,86.794,86.741,11.52857356]
["bitfinex","SOLUSD",1770655616310,3.75863558,86.799,86.741,11.52857356]
["bitfinex","SOLUSD",1770655616311,11.52087005,86.799,86.77,17.19199115]
["bitfinex","SOLUSD",1770655616527,200.0,86.8,86.75,1.00524028]
["bitfinex","SOLUSD",1770655616720,200.0,86.8,86.79,17.19199115]
["bitfinex","SOLUSD",1770655617031,200.0,86.8,86.765,1.00524028]
["bitfinex","SOLUSD",1770655617032,11.52087005,86.799,86.765,1.00524028]
["bitfinex","SOLUSD",1770655617234,3.75863558,86.789,86.731,1.00235674]
["bitfinex","SOLUSD",1770655617435,17.19199115,86.78,86.74,17.19199115]
["bitfinex","SOLUSD",1770655617634,200.0,86.8,86.77,17.19199115]
["bitfinex","SOLUSD",1770655617828,11.52087005,86.799,86.742,0.99950632]
["bitfinex","SOLUSD",1770655618032,3.75863558,86.789,86.75,17.19199115]
["bitfinex","SOLUSD",1770655618216,3.75863558,86.789,86.705,5.13032502]
["bitfinex","SOLUSD",1770655618217,3.82230648,86.906,86.751,391.92631783]
["bitfinex","SOLUSD",1770655618517,68.96902997,86.996,86.751,391.92631783]
["bitfinex","SOLUSD",1770655618518,17.19199115,86.82,86.77,17.19199115]
["bitfinex","SOLUSD",1770655618712,3.82230648,86.829,86.78,17.19199115]
["bitfinex","SOLUSD",1770655618910,17.19199115,86.8,86.751,11.52724464]
["bitfinex","SOLUSD",1770655619134,17.19199115,86.79,86.751,11.52724464]
["bitfinex","SOLUSD",1770655619335,17.19199115,86.8,86.75,28.71924096]
["bitfinex","SOLUSD",1770655619635,17.19199115,86.82,86.77,17.19199115]
["bitfinex","SOLUSD",1770655619835,3.82230648,86.844,86.81,17.19199115]
["bitfinex","SOLUSD",1770655620019,17.19199115,86.82,86.78,17.19199115]
["bitfinex","SOLUSD",1770655620222,17.19199115,86.81,86.76,17.19199115]
["bitfinex","SOLUSD",1770655620428,17.19199115,86.82,86.774,11.5241633]
["bitfinex","SOLUSD",1770655620727,3.82230648,86.857,86.81,17.19199115]
["bitfinex","SOLUSD",1770655620938,11.51052637,86.877,86.83,17.19199115]
["bitfinex","SOLUSD",1770655620939,3.82230648,86.872,86.83,17.19199115]
["bitfinex","SOLUSD",1770655621234,3.82230648,86.869,86.781,40.33140893]
["bitfinex","SOLUSD",1770655621434,3.82230648,86.859,86.784,5.13032502]
["bitfinex","SOLUSD",1770655621631,3.82230648,86.859,86.81,17.19199115]
["bitfinex","SOLUSD",1770655622030,3.82230648,86.859,86.781,40.33140893]
["bitfinex","SOLUSD",1770655622220,3.82230648,86.857,86.82,17.19199115]
["bitfinex","SOLUSD",1770655622421,3.82230648,86.857,86.777,46.09489745]
["bitfinex","SOLUSD",1770655622422,3.82230648,86.849,86.766,46.10053072]
["bitfinex","SOLUSD",1770655622629,3.82230648,86.865,86.83,17.19199115]
["bitfinex","SOLUSD",1770655622830,3.82230648,86.859,86.82,17.19199115]
["bitfinex","SOLUSD",1770655623028,11.51224903,86.864,86.789,46.08871734]
["bitfinex","SOLUSD",1770655623029,3.82230648,86.829,86.789,11.52219018]
["bitfinex","SOLUSD",1770655623240,3.82230648,86.871,86.82,17.19199115]
["bitfinex","SOLUSD",1770655623447,3.82230648,86.869,86.82,17.19199115]
["bitfinex","SOLUSD",1770655623617,3.82230648,86.869,86.811,40.31747128]
["bitfinex","SOLUSD",1770655623825,3.82230648,86.849,86.8,17.19199115]
["bitfinex","SOLUSD",1770655624032,3.82230648,86.849,86.81,28.71133518]
["bitfinex","SOLUSD",1770655624236,3.82230648,86.849,86.81,17.19199115]
["bitfinex","SOLUSD",1770655624538,3.82230648,86.849,86.78,17.19199115]
["bitfinex","SOLUSD",1770655624539,3.82230648,86.829,86.78,17.19199115]
["bitfinex","SOLUSD",1770655624744,3.82230648,86.819,86.77,17.19199115]
["bitfinex","SOLUSD",1770655625039,3.82230648,86.816,86.77,17.19199115]
["bitfinex","SOLUSD",1770655625239,3.82230648,86.816,86.78,17.19199115]
["bitfinex","SOLUSD",1770655625444,3.82230648,86.843,86.8,17.19199115]
["bitfinex","SOLUSD",1770655625621,41.56,86.934,86.761,178.65169831]
["bitfinex","SOLUSD",1770655625622,17.19199115,86.86,86.82,17.19199115]
["bitfinex","SOLUSD",1770655625826,3.82230648,86.839,86.764,5.13032502]
["bitfinex","SOLUSD",1770655626047,3.82230648,86.819,86.78,17.19199115]
["bitfinex","SOLUSD",1770655626217,3.82230648,86.817,86.78,17.19199115]
["bitfinex","SOLUSD",1770655626422,11.51834872,86.818,86.746,86.45931799]
["bitfinex","SOLUSD",1770655626423,3.82230648,86.809,86.746,86.45931799]
["bitfinex","SOLUSD",1770655626740,3.82230648,86.809,86.76,17.19199115]
["bitfinex","SOLUSD",1770655626926,46.04553623,86.871,86.77,17.19199115]
["bitfinex","SOLUSD",1770655627125,17.19199115,86.86,86.789,3.67387379]
["bitfinex","SOLUSD",1770655627436,40.28684231,86.877,86.83,17.19199115]
["bitfinex","SOLUSD",1770655627740,17.19199115,86.85,86.81,17.19199115]
["bitfinex","SOLUSD",1770655627936,17.19199115,86.86,86.81,17.19199115]
["bitfinex","SOLUSD",1770655628141,17.19199115,86.85,86.784,3.67387379]
["bitfinex","SOLUSD",1770655628316,17.19199115,86.85,86.8,17.19199115]
["bitfinex","SOLUSD",1770655628522,17.19199115,86.85,86.81,17.19199115]
["bitfinex","SOLUSD",1770655628721,40.28869728,86.873,86.821,3.67387379]
["bitfinex","SOLUSD",1770655628921,3.75863558,86.869,86.83,17.19199115]
["bitfinex","SOLUSD",1770655629136,3.75863558,86.859,86.81,17.19199115]
["bitfinex","SOLUSD",1770655629338,40.28869728,86.873,86.8,17.19199115]
["bitfinex","SOLUSD",1770655629339,3.75863558,86.849,86.8,17.19199115]
["bitfinex","SOLUSD",1770655629723,17.19199115,86.84,86.786,3.67387379]
["bitfinex","SOLUSD",1770655629929,3.75863558,86.829,86.778,11.52358202]
["bitfinex","SOLUSD",1770655630134,5.13032502,86.87,86.771,3.67387379]
["bitfinex","SOLUSD",1770655630135,3.75863558,86.82,86.79,17.19199115]
["bitfinex","SOLUSD",1770655630340,3.75863558,86.819,86.78,17.19199115]
["bitfinex","SOLUSD",1770655630646,15.2745967,86.836,86.8,17.19199115]
["bitfinex","SOLUSD",1770655631035,3.75863558,86.829,86.79,17.19199115]
["bitfinex","SOLUSD",1770655631331,28.78551603,86.85,86.81,17.19199115]
["bitfinex","SOLUSD",1770655631332,3.75863558,86.847,86.81,17.19199115]
["bitfinex","SOLUSD",1770655631537,11.51291173,86.859,86.82,17.19199115]
["bitfinex","SOLUSD",1770655631743,3.75863558,86.839,86.8,17.19199115]
["bitfinex","SOLUSD",1770655631931,3.75863558,86.854,86.81,17.19199115]
["bitfinex","SOLUSD",1770655632251,11.51291173,86.859,86.83,17.19199115]
["bitfinex","SOLUSD",1770655632551,5.13032502,86.89,86.798,3.67387379]
["bitfinex","SOLUSD",1770655632552,3.75863558,86.849,86.798,3.67387379]
["bitfinex","SOLUSD",1770655632730,3.75863558,86.864,86.83,17.19199115]
["bitfinex","SOLUSD",1770655633048,3.75863558,86.849,86.806,11.51987238]
["bitfinex","SOLUSD",1770655633243,3.75863558,86.849,86.8,17.19199115]
["bitfinex","SOLUSD",1770655633435,3.75863558,86.849,86.807,11.51972369]
["bitfinex","SOLUSD",1770655633638,3.75863558,86.849,86.8,17.19199115]
["bitfinex","SOLUSD",1770655633954,3.75863558,86.849,86.81,17.19199115]
["bitfinex","SOLUSD",1770655634135,17.19199115,86.84,86.8,17.19199115]
["bitfinex","SOLUSD",1770655634336,11.51059754,86.877,86.832,3.67387379]
["bitfinex","SOLUSD",1770655634536,11.50997433,86.882,86.85,17.19199115]
["bitfinex","SOLUSD",1770655634742,15.26916195,86.877,86.84,17.19199115]
["bitfinex","SOLUSD",1770655635429,11.50944485,86.886,86.85,17.19199115]
["bitfinex","SOLUSD",1770655635630,17.19199115,86.88,86.84,17.19199115]
["bitfinex","SOLUSD",1770655635830,3.71147985,86.892,86.86,17.19199115]
["bitfinex","SOLUSD",1770655636051,3.71147985,86.877,86.84,17.19199115]
["bitfinex","SOLUSD",1770655636232,3.71147985,86.876,86.84,17.19199115]
["bitfinex","SOLUSD",1770655636555,3.71147985,86.876,86.805,46.0798204]
["bitfinex","SOLUSD",1770655636556,3.71147985,86.849,86.775,3.55174691]
["bitfinex","SOLUSD",1770655636858,17.19199115,86.79,86.746,11.52785342]
["bitfinex","SOLUSD",1770655637038,17.19199115,86.78,86.74,17.19199115]
["bitfinex","SOLUSD",1770655637351,17.19199115,86.78,86.695,46.13838637]
["bitfinex","SOLUSD",1770655637352,3.71147985,86.749,86.681,3.55174691]
["bitfinex","SOLUSD",1770655637648,17.19199115,86.76,86.72,17.19199115]
["bitfinex","SOLUSD",1770655638229,17.19199115,86.75,86.691,3.55174691]
["bitfinex","SOLUSD",1770655638429,17.19199115,86.72,86.681,3.55174691]
["bitfinex","SOLUSD",1770655638639,17.19199115,86.73,86.683,3.55174691]
["bitfinex","SOLUSD",1770655638848,3.71147985,86.735,86.69,17.19199115]
["bitfinex","SOLUSD",1770655639041,3.71147985,86.735,86.683,3.55174691]
["bitfinex","SOLUSD",1770655639353,3.5039021,86.782,86.721,3.47612399]
["bitfinex","SOLUSD",1770655639650,3.5039021,86.779,86.73,17.19199115]
["bitfinex","SOLUSD",1770655639848,3.5039021,86.779,86.718,3.47612399]
["bitfinex","SOLUSD",1770655639849,17.19199115,86.79,86.75,17.19199115]
["bitfinex","SOLUSD",1770655640634,17.19199115,86.79,86.733,3.47612399]
["bitfinex","SOLUSD",1770655640635,17.19199115,86.78,86.74,28.72059849]
["bitfinex","SOLUSD",1770655640837,17.19199115,86.78,86.75,11.52725027]
["bitfinex","SOLUSD",1770655641034,11.52219751,86.789,86.75,28.71924142]
["bitfinex","SOLUSD",1770655641656,11.52219751,86.789,86.746,3.47612399]
["bitfinex","SOLUSD",1770655641854,17.19199115,86.78,86.74,17.19199115]
["bitfinex","SOLUSD",1770655642157,11.5195429,86.809,86.77,17.19199115]
["bitfinex","SOLUSD",1770655642331,11.5195429,86.809,86.78,17.19199115]
["bitfinex","SOLUSD",1770655642538,11.51882968,86.815,86.78,17.19199115]
["bitfinex","SOLUSD",1770655643043,3.5039021,86.809,86.764,11.52539295]
["bitfinex","SOLUSD",1770655643247,11.51882968,86.815,86.79,17.19199115]
["bitfinex","SOLUSD",1770655643548,17.19199115,86.84,86.8,17.19199115]
["bitfinex","SOLUSD",1770655643751,3.5039021,86.829,86.781,11.52325969]
["bitfinex","SOLUSD",1770655643941,3.5039021,86.829,86.772,3.47612399]
["bitfinex","SOLUSD",1770655644142,3.5039021,86.849,86.81,17.19199115]
["bitfinex","SOLUSD",1770655644454,3.5039021,86.839,86.8,17.19199115]
["bitfinex","SOLUSD",1770655644645,132.38933977,86.865,86.766,3.47612399]
["bitfinex","SOLUSD",1770655644646,17.19199115,86.82,86.766,3.47612399]
["bitfinex","SOLUSD",1770655644955,17.19199115,86.82,86.608,69.27757071]
["bitfinex","SOLUSD",1770655644956,17.19199115,86.79,86.744,3.47612399]
["bitfinex","SOLUSD",1770655645162,11.5163664,86.833,86.791,11.52193199]
["bitfinex","SOLUSD",1770655645349,46.309078,86.878,86.82,17.19199115]
["bitfinex","SOLUSD",1770655645350,11.51423735,86.849,86.82,17.19199115]
["bitfinex","SOLUSD",1770655645658,11.51205015,86.866,86.83,17.19199115]
["bitfinex","SOLUSD",1770655646658,1e-08,86.878,86.871,3.47612399]
["bitfinex","SOLUSD",1770655646840,1e-08,86.91,86.871,3.47612399]
["bitfinex","SOLUSD",1770655647043,1e-08,86.91,86.901,3.47612399]
["bitfinex","SOLUSD",1770655647742,1e-08,86.91,86.88,17.19199115]
["bitfinex","SOLUSD",1770655648045,11.50165623,86.944,86.9,17.19199115]
["bitfinex","SOLUSD",1770655648265,17.19199115,86.94,86.9,17.19199115]
["bitfinex","SOLUSD",1770655648644,17.19199115,86.93,86.89,20.66811514]
["bitfinex","SOLUSD",1770655648840,17.19199115,86.91,86.871,11.51120073]
["bitfinex","SOLUSD",1770655649160,17.19199115,86.9,86.85,17.19199115]
["bitfinex","SOLUSD",1770655649454,17.19199115,86.9,86.86,17.19199115]
["bitfinex","SOLUSD",1770655649661,17.19199115,86.88,86.84,17.19199115]
["bitfinex","SOLUSD",1770655649863,17.19199115,86.85,86.801,3.47612399]
["bitfinex","SOLUSD",1770655650241,3.5039021,86.859,86.801,3.47612399]
["bitfinex","SOLUSD",1770655650242,17.19199115,86.84,86.801,3.47612399]
["bitfinex","SOLUSD",1770655650441,17.19199115,86.84,86.802,11.52047187]
["bitfinex","SOLUSD",1770655650662,17.19199115,86.83,86.79,17.19199115]
["bitfinex","SOLUSD",1770655650853,17.19199115,86.83,86.791,11.52182265]
["bitfinex","SOLUSD",1770655651167,17.19199115,86.88,86.821,3.47612399]
["bitfinex","SOLUSD",1770655651345,17.19199115,86.88,86.83,17.19199115]
["bitfinex","SOLUSD",1770655651540,17.19199115,86.87,86.821,3.47612399]
["bitfinex","SOLUSD",1770655651755,32.27756844,86.885,86.811,3.47612399]
["bitfinex","SOLUSD",1770655651756,3.5039021,86.862,86.811,3.47612399]
["bitfinex","SOLUSD",1770655652046,28.77366634,86.885,86.801,11.52050737]
["bitfinex","SOLUSD",1770655652047,17.19199115,86.87,86.83,17.19199115]
["bitfinex","SOLUSD",1770655652762,17.19199115,86.88,86.84,17.19199115]
["bitfinex","SOLUSD",1770655652970,17.19199115,86.86,86.82,17.19199115]
["bitfinex","SOLUSD",1770655653558,17.19199115,86.86,86.823,11.51760233]
["bitfinex","SOLUSD",1770655653758,40.28591488,86.879,86.821,3.47612399]
["bitfinex","SOLUSD",1770655653759,11.51026139,86.879,86.821,3.47612399]
["bitfinex","SOLUSD",1770655653967,11.51026139,86.879,86.84,17.19199115]
["bitfinex","SOLUSD",1770655654362,11.51026139,86.879,86.831,3.47612399]
["bitfinex","SOLUSD",1770655654655,15.01528676,86.871,86.83,17.19199115]
["bitfinex","SOLUSD",1770655654857,17.03388663,86.87,86.83,17.03388663]
["bitfinex","SOLUSD",1770655655058,11.51065783,86.877,86.831,3.47612399]
["bitfinex","SOLUSD",1770655655263,11.51065783,86.877,86.84,17.03388663]
["bitfinex","SOLUSD",1770655655658,3.5039021,86.849,86.786,3.47612399]
["bitfinex","SOLUSD",1770655655860,17.03388663,86.83,86.791,3.47612399]
["bitfinex","SOLUSD",1770655656174,17.03388663,86.83,86.799,11.52077999]
["bitfinex","SOLUSD",1770655656375,3.5039021,86.839,86.804,11.52014523]
["bitfinex","SOLUSD",1770655656545,17.03388663,86.83,86.791,3.47612399]
["bitfinex","SOLUSD",1770655656748,3.5039021,86.839,86.791,3.47612399]
["bitfinex","SOLUSD",1770655656749,3.5039021,86.839,86.8,17.03388663]
["bitfinex","SOLUSD",1770655656950,11.5158561,86.837,86.792,11.52179924]
["bitfinex","SOLUSD",1770655657169,17.03388663,86.8,86.76,17.03388663]
["bitfinex","SOLUSD",1770655657369,17.03388663,86.79,86.75,17.03388663]
["bitfinex","SOLUSD",1770655657666,17.03388663,86.79,86.751,11.52724464]
["bitfinex","SOLUSD",1770655658373,11.5158561,86.837,86.74,17.03388663]
["bitfinex","SOLUSD",1770655658374,17.03388663,86.78,86.74,17.03388663]
["bitfinex","SOLUSD",1770655658577,17.03388663,86.77,86.73,17.03388663]
["bitfinex","SOLUSD",1770655658770,11.52485334,86.769,86.731,11.5299028]
["bitfinex","SOLUSD",1770655658972,17.03388663,86.77,86.731,11.5299028]
["bitfinex","SOLUSD",1770655659475,17.03388663,86.76,86.719,11.53144094]
["bitfinex","SOLUSD",1770655659671,17.03388663,86.76,86.708,3.47612399]
["bitfinex","SOLUSD",1770655659875,17.03388663,86.76,86.72,17.03388663]
["bitfinex","SOLUSD",1770655660049,17.03388663,86.76,86.713,11.53220437]
["bitfinex","SOLUSD",1770655660248,17.03388663,86.76,86.722,11.53103373]
["bitfinex","SOLUSD",1770655660449,17.03388663,86.74,86.701,3.47612399]
["bitfinex","SOLUSD",1770655660872,5.13032502,86.782,86.633,46.17164688]
["bitfinex","SOLUSD",1770655660873,17.03388663,86.72,86.68,17.23388663]
["bitfinex","SOLUSD",1770655661057,17.03388663,86.72,86.686,11.53581243]
["bitfinex","SOLUSD",1770655661258,3.5039021,86.719,86.68,17.23388663]
["bitfinex","SOLUSD",1770655661452,17.03388663,86.71,86.68,0.2]
["bitfinex","SOLUSD",1770655661653,17.03388663,86.73,86.69,17.03388663]
["bitfinex","SOLUSD",1770655661852,17.03388663,86.73,86.692,11.53498238]
["bitfinex","SOLUSD",1770655662048,17.03388663,86.73,86.691,11.53514102]
["bitfinex","SOLUSD",1770655662268,17.03388663,86.73,86.69,17.03388663]
["bitfinex","SOLUSD",1770655662467,17.03388663,86.72,86.682,3.47612399]
["bitfinex","SOLUSD",1770655662967,3.5039021,86.735,86.69,17.03388663]
["bitfinex","SOLUSD",1770655663267,17.03388663,86.76,86.711,3.47612399]
["bitfinex","SOLUSD",1770655663460,17.03388663,86.76,86.72,17.03388663]
["bitfinex","SOLUSD",1770655663665,3.5039021,86.762,86.711,3.47612399]
["bitfinex","SOLUSD",1770655664248,3.5039021,86.759,86.711,3.47612399]
["bitfinex","SOLUSD",1770655664776,17.03388663,86.75,86.71,17.03388663]
["bitfinex","SOLUSD",1770655664961,11.52498617,86.768,86.73,17.03388663]
["bitfinex","SOLUSD",1770655665277,11.52498617,86.768,86.722,3.47612399]
["bitfinex","SOLUSD",1770655665459,17.03388663,86.76,86.722,3.47612399]
["bitfinex","SOLUSD",1770655665860,3.57455209,86.729,86.679,3.60524297]
["bitfinex","SOLUSD",1770655666059,17.03388663,86.72,86.679,3.60524297]
["bitfinex","SOLUSD",1770655666259,17.03388663,86.72,86.68,28.77048433]
["bitfinex","SOLUSD",1770655666466,3.57455209,86.729,86.68,28.77048433]
["bitfinex","SOLUSD",1770655666775,17.03388663,86.72,86.68,28.77048433]
["bitfinex","SOLUSD",1770655666966,28.83099583,86.713,86.68,0.2]
["bitfinex","SOLUSD",1770655667275,17.03388663,86.72,86.68,28.7704797]
["bitfinex","SOLUSD",1770655667461,40.3588478,86.722,86.68,28.7704797]
["bitfinex","SOLUSD",1770655667770,17.03388663,86.71,86.68,0.2]
["bitfinex","SOLUSD",1770655667964,3.57455209,86.72,86.68,0.2]
["bitfinex","SOLUSD",1770655668167,17.03388663,86.71,86.68,0.2]
["bitfinex","SOLUSD",1770655668367,17.03388663,86.7,86.68,0.2]
["bitfinex","SOLUSD",1770655669259,17.03388663,86.69,86.68,1e-08]
["bitfinex","SOLUSD",1770655669464,3.57455209,86.702,86.68,1e-08]
["bitfinex","SOLUSD",1770655669665,17.03388663,86.7,86.68,1e-08]
["bitfinex","SOLUSD",1770655669867,20.60843872,86.7,86.68,1e-08]
["bitfinex","SOLUSD",1770655670170,40.3653642,86.708,86.68,1e-08]
["bitfinex","SOLUSD",1770655670375,11.53157833,86.719,86.682,3.59626343]
["bitfinex","SOLUSD",1770655670558,11.53157833,86.719,86.681,11.53655356]
["bitfinex","SOLUSD",1770655670764,11.53157833,86.719,86.68,1e-08]
["bitfinex","SOLUSD",1770655670765,17.03388663,86.71,86.68,1e-08]
["bitfinex","SOLUSD",1770655670961,11.53548893,86.689,86.68,1e-08]
["bitfinex","SOLUSD",1770655671160,11.53336024,86.705,86.68,1e-08]
["bitfinex","SOLUSD",1770655672661,46.11851952,86.734,86.68,1e-08]
["bitfinex","SOLUSD",1770655672662,3.57455209,86.735,86.681,3.59281435]
["bitfinex","SOLUSD",1770655672974,17.03388663,86.72,86.681,3.59281435]
["bitfinex","SOLUSD",1770655673170,17.03388663,86.73,86.691,3.59111947]
["bitfinex","SOLUSD",1770655673377,3.57455209,86.719,86.682,11.53642047]
["bitfinex","SOLUSD",1770655673574,3.57455209,86.719,86.68,17.03388664]
["bitfinex","SOLUSD",1770655673575,3.57455209,86.719,86.69,17.03388663]
["bitfinex","SOLUSD",1770655673778,17.03388663,86.73,86.69,17.03388663]
["bitfinex","SOLUSD",1770655674181,3.57455209,86.729,86.69,17.03388663]
["bitfinex","SOLUSD",1770655674483,3.57455209,86.738,86.69,17.03388663]
["bitfinex","SOLUSD",1770655674777,17.03388663,86.73,86.69,17.03388663]
["bitfinex","SOLUSD",1770655675191,11.52910522,86.737,86.7,17.03388663]
["bitfinex","SOLUSD",1770655676686,11.52618172,86.759,86.72,17.03388663]
["bitfinex","SOLUSD",1770655676986,11.52418927,86.774,86.75,10.94885914]
["bitfinex","SOLUSD",1770655677158,11.52219751,86.789,86.75,10.94885914]
["bitfinex","SOLUSD",1770655677362,28.80633459,86.787,86.75,10.94885914]
["bitfinex","SOLUSD",1770655677563,10.94885914,86.78,86.741,3.58453239]
["bitfinex","SOLUSD",1770655677787,10.94885914,86.78,86.742,11.52837363]
["bitfinex","SOLUSD",1770655678083,28.80633459,86.787,86.75,10.94885914]
["bitfinex","SOLUSD",1770655678583,28.80633459,86.787,86.704,46.13366327]
["bitfinex","SOLUSD",1770655678584,11.52087005,86.799,86.76,10.94885914]
["bitfinex","SOLUSD",1770655678792,11.52087005,86.799,86.761,3.58293263]
["bitfinex","SOLUSD",1770655679285,11.51980831,86.807,86.77,17.06174765]
["bitfinex","SOLUSD",1770655680078,20.63629974,86.78,86.74,17.06174765]
["bitfinex","SOLUSD",1770655680378,40.31932908,86.807,86.75,17.06174765]
["bitfinex","SOLUSD",1770655680379,17.06174765,86.79,86.75,17.06174765]
["bitfinex","SOLUSD",1770655680787,40.31932908,86.807,86.77,17.06174765]
["bitfinex","SOLUSD",1770655680975,3.57455209,86.799,86.744,3.57824276]
["bitfinex","SOLUSD",1770655681177,40.32350975,86.798,86.751,11.52724464]
["bitfinex","SOLUSD",1770655681379,3.57455209,86.779,86.731,3.57824276]
["bitfinex","SOLUSD",1770655681566,3.57455209,86.779,86.74,17.06174765]
["bitfinex","SOLUSD",1770655682079,3.57455209,86.792,86.75,20.6384629]
["bitfinex","SOLUSD",1770655682268,17.06174765,86.79,86.751,11.52724464]
["bitfinex","SOLUSD",1770655682469,20.63629974,86.76,86.71,3.57671525]
["bitfinex","SOLUSD",1770655682778,20.63629974,86.76,86.681,46.14587839]
["bitfinex","SOLUSD",1770655682779,3.57455209,86.749,86.701,3.57671525]
["bitfinex","SOLUSD",1770655682989,3.57455209,86.794,86.701,3.57671525]
["bitfinex","SOLUSD",1770655683158,224.6724966,86.793,86.7,17.06174765]
["bitfinex","SOLUSD",1770655683365,3.57455209,86.789,86.72,17.06174765]
["bitfinex","SOLUSD",1770655683567,17.06174765,86.74,86.701,11.53389234]
["bitfinex","SOLUSD",1770655683968,3.57455209,86.719,86.68,17.06174766]
["bitfinex","SOLUSD",1770655684183,3.57455209,86.733,86.68,1e-08]
["bitfinex","SOLUSD",1770655684487,17.06174765,86.73,86.691,3.57371265]
["bitfinex","SOLUSD",1770655684684,3.57455209,86.746,86.701,11.53389234]
["bitfinex","SOLUSD",1770655684867,17.06174765,86.74,86.701,11.53389234]
["bitfinex","SOLUSD",1770655685068,17.06174765,86.73,86.7,3.57371265]
["bitfinex","SOLUSD",1770655685264,11.53016868,86.729,86.7,3.57371265]
["bitfinex","SOLUSD",1770655685472,17.06174765,86.72,86.7,3.57371265]
["bitfinex","SOLUSD",1770655685673,3.74800956,86.709,86.68,1e-08]
["bitfinex","SOLUSD",1770655685985,17.06174765,86.7,86.68,1e-08]
["bitfinex","SOLUSD",1770655686164,3.74800956,86.699,86.68,1e-08]
["bitfinex","SOLUSD",1770655686368,3.74800956,86.69,86.68,1e-08]
["bitfinex","SOLUSD",1770655686673,3.74800956,86.699,86.68,1e-08]
["bitfinex","SOLUSD",1770655686998,3.74800956,86.689,86.68,1e-08]
["bitfinex","SOLUSD",1770655687292,11.535622,86.688,86.68,1e-08]
["bitfinex","SOLUSD",1770655688278,3.74800956,86.687,86.68,1e-08]
["bitfinex","SOLUSD",1770655689365,3.74800956,86.685,86.68,1e-08]
["bitfinex","SOLUSD",1770655689687,3.74800956,86.685,86.576,46.20176099]
["bitfinex","SOLUSD",1770655689907,132.66271369,86.686,86.576,46.20176099]
["bitfinex","SOLUSD",1770655689908,3.74800956,86.669,86.63,17.06174765]
["bitfinex","SOLUSD",1770655690073,17.06174765,86.67,86.63,17.06174765]
["bitfinex","SOLUSD",1770655690282,17.06174765,86.67,86.576,46.20176099]
["bitfinex","SOLUSD",1770655690283,3.74800956,86.659,86.579,5.13032502]
["bitfinex","SOLUSD",1770655690505,3.74800956,86.659,86.62,17.06174765]
["bitfinex","SOLUSD",1770655690798,3.74800956,86.679,86.632,11.54298923]
["bitfinex","SOLUSD",1770655691093,3.74800956,86.669,86.62,17.06174765]
["bitfinex","SOLUSD",1770655691300,11.53948233,86.659,86.62,17.06174765]
["bitfinex","SOLUSD",1770655691594,11.53948233,86.659,86.63,17.06174765]
["bitfinex","SOLUSD",1770655691988,3.74800956,86.649,86.62,17.06174765]
["bitfinex","SOLUSD",1770655692511,15.28749189,86.659,86.62,28.60636693]
["bitfinex","SOLUSD",1770655692675,11.53948233,86.659,86.62,28.60636693]
["bitfinex","SOLUSD",1770655692875,3.74800956,86.66,86.63,17.06174765]
["bitfinex","SOLUSD",1770655693081,3.74800956,86.679,86.64,17.06174765]
["bitfinex","SOLUSD",1770655693282,3.74800956,86.679,86.63,17.06174765]
["bitfinex","SOLUSD",1770655693510,3.74800956,86.677,86.64,17.06174765]
["bitfinex","SOLUSD",1770655693715,3.74800956,86.699,86.608,5.13032502]
["bitfinex","SOLUSD",1770655693921,3.74800956,86.699,86.61,17.06174765]
["bitfinex","SOLUSD",1770655694084,3.74800956,86.661,86.63,17.06174765]
["bitfinex","SOLUSD",1770655694383,3.74800956,86.679,86.63,17.06174765]
["bitfinex","SOLUSD",1770655694576,3.74800956,86.679,86.65,17.06174765]
["bitfinex","SOLUSD",1770655694779,3.74800956,86.679,86.614,28.86361262]
["bitfinex","SOLUSD",1770655695010,3.74800956,86.669,86.63,17.06174765]
["bitfinex","SOLUSD",1770655695519,3.74800956,86.667,86.63,17.06174765]
["bitfinex","SOLUSD",1770655695806,3.74800956,86.698,86.66,17.06174765]
["bitfinex","SOLUSD",1770655695988,3.74800956,86.698,86.67,17.06174765]
["bitfinex","SOLUSD",1770655696184,3.74800956,86.738,86.68,17.06174765]
["bitfinex","SOLUSD",1770655696383,3.74800956,86.729,86.69,17.06174765]
["bitfinex","SOLUSD",1770655697309,3.74800956,86.729,86.7,17.06174765]
["bitfinex","SOLUSD",1770655697691,3.74800956,86.727,86.69,17.06174765]
["bitfinex","SOLUSD",1770655698402,3.74800956,86.719,86.68,17.06174765]
["bitfinex","SOLUSD",1770655699093,17.06174765,86.7,86.66,17.06174765]
["bitfinex","SOLUSD",1770655699288,3.74800956,86.719,86.68,17.06174765]
["bitfinex","SOLUSD",1770655699498,3.74800956,86.731,86.7,17.06174765]
["bitfinex","SOLUSD",1770655699792,5.13032502,86.768,86.68,17.06174765]
["bitfinex","SOLUSD",1770655699793,17.06174765,86.72,86.68,17.06174765]
["bitfinex","SOLUSD",1770655699994,3.74800956,86.719,86.68,17.06174765]
["bitfinex","SOLUSD",1770655700193,3.74800956,86.719,86.69,17.06174765]
["bitfinex","SOLUSD",1770655700807,3.74800956,86.719,86.66,28.84823741]
["bitfinex","SOLUSD",1770655701106,3.74800956,86.719,86.7,10.96167664]
["bitfinex","SOLUSD",1770655701308,28.82130671,86.742,86.71,10.96167664]
["bitfinex","SOLUSD",1770655701309,15.27735136,86.736,86.71,10.96167664]
["bitfinex","SOLUSD",1770655701500,3.74800956,86.736,86.71,10.96167664]
["bitfinex","SOLUSD",1770655702209,3.74800956,86.782,86.73,10.96167664]
["bitfinex","SOLUSD",1770655702413,3.74800956,86.799,86.77,10.96167664]
["bitfinex","SOLUSD",1770655702787,3.74800956,86.799,86.714,5.13032502]
["bitfinex","SOLUSD",1770655703010,3.74800956,86.813,86.78,10.96167664]
["bitfinex","SOLUSD",1770655703197,0.1,86.82,86.8,10.96167664]
["bitfinex","SOLUSD",1770655703392,0.1,86.82,86.81,10.96167664]
["bitfinex","SOLUSD",1770655703901,0.1,86.82,86.8,10.96167664]
["bitfinex","SOLUSD",1770655704107,3.74800956,86.819,86.761,40.34070607]
["bitfinex","SOLUSD",1770655704406,3.74800956,86.819,86.78,10.96167664]
["bitfinex","SOLUSD",1770655704592,3.74800956,86.819,86.77,10.96167664]
["bitfinex","SOLUSD",1770655704791,0.1,86.82,86.81,10.96167664]
["bitfinex","SOLUSD",1770655704997,10.96167664,86.85,86.81,10.96167664]
["bitfinex","SOLUSD",1770655704998,3.74800956,86.845,86.81,10.96167664]
["bitfinex","SOLUSD",1770655705896,3.74800956,86.839,86.79,10.96167664]
["bitfinex","SOLUSD",1770655706096,10.96167664,86.82,86.764,40.33931122]
["bitfinex","SOLUSD",1770655706302,40.30215098,86.844,86.77,10.96167664]
["bitfinex","SOLUSD",1770655706303,3.74800956,86.809,86.77,10.96167664]
["bitfinex","SOLUSD",1770655707010,3.74800956,86.829,86.79,10.96167664]
["bitfinex","SOLUSD",1770655707196,3.74800956,86.843,86.8,10.96167664]
["bitfinex","SOLUSD",1770655707516,3.74800956,86.839,86.764,86.4413812]
["bitfinex","SOLUSD",1770655707698,3.74800956,86.819,86.78,10.96167664]
["bitfinex","SOLUSD",1770655707898,10.96167664,86.81,86.781,11.52325969]
["bitfinex","SOLUSD",1770655708210,11.51770506,86.823,86.79,10.96167664]
["bitfinex","SOLUSD",1770655708402,11.51755275,86.824,86.79,10.96167664]
["bitfinex","SOLUSD",1770655708604,3.74800956,86.825,86.79,10.96167664]
["bitfinex","SOLUSD",1770655708807,10.96167664,86.82,86.781,11.52325969]
["bitfinex","SOLUSD",1770655708994,3.74800956,86.823,86.781,11.52325969]
["bitfinex","SOLUSD",1770655709195,10.96167664,86.82,86.781,11.52325969]
["bitfinex","SOLUSD",1770655709698,3.74800956,86.809,86.781,11.52325969]
["bitfinex","SOLUSD",1770655710113,3.74800956,86.83,86.78,10.96167664]
["bitfinex","SOLUSD",1770655710304,3.74800956,86.829,86.78,10.96167664]
["bitfinex","SOLUSD",1770655710505,10.96167664,86.82,86.78,10.96167664]
["bitfinex","SOLUSD",1770655710708,3.74800956,86.829,86.771,40.33605696]
["bitfinex","SOLUSD",1770655710907,3.74800956,86.829,86.79,10.96167664]
["bitfinex","SOLUSD",1770655711304,11.51607888,86.836,86.79,10.96167664]
["bitfinex","SOLUSD",1770655711502,11.5142691,86.849,86.82,10.96167664]
["bitfinex","SOLUSD",1770655711700,11.5142691,86.849,86.771,144.05734632]
["bitfinex","SOLUSD",1770655711903,3.74800956,86.839,86.8,10.96167664]
["bitfinex","SOLUSD",1770655712310,3.74800956,86.849,86.81,10.96167664]
["bitfinex","SOLUSD",1770655712518,3.74800956,86.864,86.83,10.96167664]
["bitfinex","SOLUSD",1770655712697,3.74800956,86.878,86.82,10.96167664]
["bitfinex","SOLUSD",1770655713019,3.74800956,86.893,86.85,10.96167664]
["bitfinex","SOLUSD",1770655713229,10.96167664,86.89,86.85,10.96167664]
["bitfinex","SOLUSD",1770655713513,3.74800956,86.869,86.83,10.96167664]
["bitfinex","SOLUSD",1770655713707,10.96167664,86.85,86.81,10.96167664]
["bitfinex","SOLUSD",1770655713919,10.96167664,86.88,86.79,10.96167664]
["bitfinex","SOLUSD",1770655713920,3.74800956,86.839,86.79,10.96167664]
["bitfinex","SOLUSD",1770655714113,10.96167664,86.86,86.82,10.96167664]
["bitfinex","SOLUSD",1770655714298,3.74800956,86.858,86.821,11.51795072]
["bitfinex","SOLUSD",1770655714815,3.74800956,86.858,86.811,28.79802538]
["bitfinex","SOLUSD",1770655714816,10.96167664,86.85,86.816,11.51861376]
["bitfinex","SOLUSD",1770655715021,3.74800956,86.849,86.82,11.51801142]
["bitfinex","SOLUSD",1770655715403,3.74800956,86.839,86.79,10.96167664]
["bitfinex","SOLUSD",1770655715612,3.74800956,86.839,86.763,5.13032502]
["bitfinex","SOLUSD",1770655715613,10.96167664,86.82,86.78,10.96167664]
["bitfinex","SOLUSD",1770655716019,10.96167664,86.82,86.798,11.52098851]
["bitfinex","SOLUSD",1770655716310,3.74800956,86.829,86.781,40.33140893]
["bitfinex","SOLUSD",1770655716602,3.74800956,86.844,86.81,10.96167664]
["bitfinex","SOLUSD",1770655716907,10.92692226,86.85,86.81,10.92692226]
["bitfinex","SOLUSD",1770655717306,3.74800956,86.858,86.82,10.92692226]
["bitfinex","SOLUSD",1770655717507,3.74800956,86.858,86.781,190.133785]
["bitfinex","SOLUSD",1770655717710,3.74800956,86.873,86.784,5.13032502]
["bitfinex","SOLUSD",1770655717908,3.74800956,86.869,86.784,5.13032502]
["bitfinex","SOLUSD",1770655718109,3.74800956,86.849,86.8,10.92692226]
["bitfinex","SOLUSD",1770655718332,3.74800956,86.839,86.801,11.5206046]
["bitfinex","SOLUSD",1770655718503,3.74800956,86.819,86.78,10.92692226]
["bitfinex","SOLUSD",1770655718701,3.74800956,86.809,86.77,10.92692226]
["bitfinex","SOLUSD",1770655718901,10.92692226,86.8,86.76,10.92692226]
["bitfinex","SOLUSD",1770655719132,10.92692226,86.81,86.772,40.33556153]
["bitfinex","SOLUSD",1770655719422,3.74800956,86.828,86.79,10.92692226]
["bitfinex","SOLUSD",1770655719627,3.74800956,86.809,86.772,11.5244243]
["bitfinex","SOLUSD",1770655719923,3.74800956,86.819,86.78,10.92692226]
["bitfinex","SOLUSD",1770655720426,3.74800956,86.819,86.781,40.33140893]
["bitfinex","SOLUSD",1770655720812,10.92692226,86.81,86.781,11.52325969]
["bitfinex","SOLUSD",1770655721016,3.74800956,86.817,86.781,11.52325969]
["bitfinex","SOLUSD",1770655721322,3.74800956,86.809,86.781,11.52325969]
["bitfinex","SOLUSD",1770655721525,10.92692226,86.83,86.79,10.92692226]
["bitfinex","SOLUSD",1770655721707,26.1916901,86.83,86.79,10.92692226]
["bitfinex","SOLUSD",1770655722032,3.74800956,86.833,86.79,10.92692226]
["bitfinex","SOLUSD",1770655722203,3.74800956,86.859,86.82,10.92692226]
["bitfinex","SOLUSD",1770655722400,3.74800956,86.859,86.831,11.51662424]
["bitfinex","SOLUSD",1770655722818,3.74800956,86.873,86.84,10.92692226]
["bitfinex","SOLUSD",1770655722998,3.74800956,86.869,86.831,11.51662424]
["bitfinex","SOLUSD",1770655723203,3.74800956,86.859,86.82,10.92692226]
["bitfinex","SOLUSD",1770655723610,3.74800956,86.839,86.8,10.92692226]
["bitfinex","SOLUSD",1770655723940,3.74800956,86.829,86.791,11.52193199]
["bitfinex","SOLUSD",1770655724211,3.74800956,86.829,86.748,51.47092041]
["bitfinex","SOLUSD",1770655724212,3.74800956,86.819,86.773,28.8106668]
["bitfinex","SOLUSD",1770655724415,3.74800956,86.799,86.76,10.92692226]
["bitfinex","SOLUSD",1770655724604,3.74800956,86.799,86.77,10.92692226]
["bitfinex","SOLUSD",1770655724810,11.51980352,86.808,86.77,10.92692226]
["bitfinex","SOLUSD",1770655725025,11.51980352,86.808,86.761,40.34070607]
["bitfinex","SOLUSD",1770655725026,3.74800956,86.799,86.761,11.52591602]
["bitfinex","SOLUSD",1770655725328,3.74800956,86.779,86.74,10.92692226]
["bitfinex","SOLUSD",1770655725649,3.74800956,86.749,86.715,11.53201899]
["bitfinex","SOLUSD",1770655725940,3.74800956,86.749,86.71,10.92692226]
["bitfinex","SOLUSD",1770655725941,10.92692226,86.74,86.7,10.92692226]
["bitfinex","SOLUSD",1770655726106,10.92692226,86.76,86.721,11.53123234]
["bitfinex","SOLUSD",1770655726407,3.74800956,86.765,86.72,10.92692226]
["bitfinex","SOLUSD",1770655726607,3.74800956,86.765,86.73,10.92692226]
["bitfinex","SOLUSD",1770655727529,46.07310701,86.819,86.721,40.35931319]
["bitfinex","SOLUSD",1770655727530,3.74800956,86.795,86.76,10.92692226]
["bitfinex","SOLUSD",1770655727708,10.92692226,86.82,86.78,10.92692226]
["bitfinex","SOLUSD",1770655728027,10.92692226,86.82,86.741,5.13032502]
["bitfinex","SOLUSD",1770655728028,3.74800956,86.823,86.79,10.92692226]
["bitfinex","SOLUSD",1770655728426,3.74800956,86.809,86.78,10.92692226]
["bitfinex","SOLUSD",1770655728724,3.74800956,86.829,86.8,10.92692226]
["bitfinex","SOLUSD",1770655729125,10.92692226,86.82,86.783,3.44558192]
["bitfinex","SOLUSD",1770655729428,10.92692226,86.81,86.77,10.92692226]
["bitfinex","SOLUSD",1770655729611,3.64196296,86.816,86.78,10.92692226]
["bitfinex","SOLUSD",1770655729931,10.92692226,86.81,86.774,11.52413083]
["bitfinex","SOLUSD",1770655730227,10.92692226,86.81,86.77,10.92692226]
["bitfinex","SOLUSD",1770655730617,11.5195429,86.809,86.769,3.44558192]
["bitfinex","SOLUSD",1770655730924,11.5195429,86.809,86.771,11.5245877]
["bitfinex","SOLUSD",1770655731223,10.92692226,86.78,86.74,10.92692226]
["bitfinex","SOLUSD",1770655731423,3.64196296,86.808,86.75,10.92692226]
["bitfinex","SOLUSD",1770655731608,10.92692226,86.78,86.74,10.92692226]
["bitfinex","SOLUSD",1770655731802,14.56888522,86.79,86.75,10.92692226]
["bitfinex","SOLUSD",1770655732530,10.92692226,86.8,86.755,3.44558192]
["bitfinex","SOLUSD",1770655732719,11.52087005,86.799,86.76,10.92692226]
["bitfinex","SOLUSD",1770655732919,10.92692226,86.79,86.755,3.44558192]
["bitfinex","SOLUSD",1770655733227,10.92692226,86.78,86.743,11.52825998]
["bitfinex","SOLUSD",1770655733528,10.92692226,86.79,86.75,10.92692226]
["bitfinex","SOLUSD",1770655733922,10.92692226,86.79,86.75,22.45420471]
["bitfinex","SOLUSD",1770655734319,10.92692226,86.77,86.73,10.92692226]
["bitfinex","SOLUSD",1770655734514,3.64196296,86.779,86.737,11.52908427]
["bitfinex","SOLUSD",1770655734714,3.64196296,86.779,86.728,3.44558192]
["bitfinex","SOLUSD",1770655734916,46.05568019,86.852,86.771,3.44558192]
["bitfinex","SOLUSD",1770655735129,10.92692226,86.82,86.78,10.92692226]
["bitfinex","SOLUSD",1770655735337,10.92692226,86.83,86.79,10.92692226]
["bitfinex","SOLUSD",1770655735539,11.51490028,86.844,86.81,10.92692226]
["bitfinex","SOLUSD",1770655735751,10.92692226,86.85,86.81,10.92692226]
["bitfinex","SOLUSD",1770655735752,11.51423735,86.849,86.81,10.92692226]
["bitfinex","SOLUSD",1770655736032,3.64196296,86.848,86.761,5.13032502]
["bitfinex","SOLUSD",1770655736238,3.64196296,86.839,86.8,10.92692226]
["bitfinex","SOLUSD",1770655736533,11.51423735,86.849,86.81,10.92692226]
["bitfinex","SOLUSD",1770655736726,10.92692226,86.82,86.78,10.92692226]
["bitfinex","SOLUSD",1770655737036,14.56888522,86.82,86.781,11.52325969]
["bitfinex","SOLUSD",1770655737238,3.64196296,86.819,86.78,10.92692226]
["bitfinex","SOLUSD",1770655737417,3.64196296,86.819,86.773,3.44558192]
["bitfinex","SOLUSD",1770655737614,3.64196296,86.799,86.745,3.44558192]
["bitfinex","SOLUSD",1770655737936,3.64196296,86.814,86.77,10.92692226]
["bitfinex","SOLUSD",1770655738134,3.64196296,86.809,86.77,10.92692226]
["bitfinex","SOLUSD",1770655738523,3.64196296,86.822,86.78,10.92692226]
["bitfinex","SOLUSD",1770655738728,10.92692226,86.83,86.79,10.92692226]
["bitfinex","SOLUSD",1770655738951,11.51688951,86.829,86.791,11.52193199]
["bitfinex","SOLUSD",1770655739123,11.51633903,86.834,86.8,10.92692226]
["bitfinex","SOLUSD",1770655739639,11.51450251,86.847,86.82,10.92692226]
["bitfinex","SOLUSD",1770655740135,11.51450251,86.847,86.791,40.32676198]
["bitfinex","SOLUSD",1770655740136,3.64196296,86.846,86.791,11.52193199]
["bitfinex","SOLUSD",1770655740317,3.64196296,86.839,86.791,11.52193199]
["bitfinex","SOLUSD",1770655740518,40.30075879,86.847,86.81,10.92692226]
["bitfinex","SOLUSD",1770655740519,11.51450251,86.847,86.81,10.92692226]
["bitfinex","SOLUSD",1770655740822,3.64196296,86.879,86.84,10.92692226]
["bitfinex","SOLUSD",1770655741037,46.02527772,86.909,86.82,10.92692226]
["bitfinex","SOLUSD",1770655741038,14.56888522,86.86,86.82,10.92692226]
["bitfinex","SOLUSD",1770655741320,3.64196296,86.874,86.83,22.44366616]
["bitfinex","SOLUSD",1770655741516,10.92692226,86.86,86.82,10.92692226]
["bitfinex","SOLUSD",1770655741838,10.92692226,86.85,86.81,10.92692226]
["bitfinex","SOLUSD",1770655742136,3.64196296,86.849,86.8,10.92692226]
["bitfinex","SOLUSD",1770655742334,10.92692226,86.88,86.79,10.92692226]
["bitfinex","SOLUSD",1770655742335,3.64196296,86.839,86.79,10.92692226]
["bitfinex","SOLUSD",1770655742538,10.92692226,86.82,86.782,3.44558192]
["bitfinex","SOLUSD",1770655742739,10.92692226,86.82,86.735,46.11696925]
["bitfinex","SOLUSD",1770655742740,3.64196296,86.847,86.81,10.92692226]
["bitfinex","SOLUSD",1770655742936,3.64196296,86.839,86.79,22.44887273]
["bitfinex","SOLUSD",1770655743144,3.64196296,86.839,86.79,10.92692226]
["bitfinex","SOLUSD",1770655743338,3.64196296,86.829,86.79,10.92692226]
["bitfinex","SOLUSD",1770655743638,10.92692226,86.82,86.781,11.52313728]
["bitfinex","SOLUSD",1770655744035,40.30122285,86.846,86.791,3.44558192]
["bitfinex","SOLUSD",1770655744250,3.64196296,86.845,86.81,10.92692226]
["bitfinex","SOLUSD",1770655744428,3.64196296,86.839,86.8,10.92692226]
["bitfinex","SOLUSD",1770655744745,10.92692226,86.82,86.78,10.92692226]
["bitfinex","SOLUSD",1770655744946,11.51821605,86.819,86.781,11.52325969]
["bitfinex","SOLUSD",1770655745153,3.64196296,86.818,86.775,11.52404852]
["bitfinex","SOLUSD",1770655745328,3.64196296,86.818,86.77,10.92692226]
["bitfinex","SOLUSD",1770655745524,11.51815506,86.82,86.79,10.92692226]
["bitfinex","SOLUSD",1770655746124,11.51815506,86.82,86.781,3.44558192]
["bitfinex","SOLUSD",1770655746333,10.92692226,86.81,86.77,10.92692226]
["bitfinex","SOLUSD",1770655746540,10.92692226,86.81,86.771,11.52455212]
["bitfinex","SOLUSD",1770655746743,3.64196296,86.811,86.77,10.92692226]
["bitfinex","SOLUSD",1770655746953,3.64196296,86.789,86.707,3.44558192]
["bitfinex","SOLUSD",1770655747246,10.92692226,86.78,86.74,10.92692226]
["bitfinex","SOLUSD",1770655747448,3.64196296,86.779,86.74,10.92692226]
["bitfinex","SOLUSD",1770655747625,3.64196296,86.779,86.701,5.13032502]
["bitfinex","SOLUSD",1770655747626,3.64196296,86.759,86.72,10.92692226]
["bitfinex","SOLUSD",1770655747822,3.64196296,86.759,86.708,3.44558192]
["bitfinex","SOLUSD",1770655747823,10.92692226,86.77,86.73,10.92692226]
["bitfinex","SOLUSD",1770655748028,3.64196296,86.759,86.713,11.53220517]
["bitfinex","SOLUSD",1770655748224,3.64196296,86.759,86.73,10.92692226]
["bitfinex","SOLUSD",1770655748447,3.64196296,86.786,86.75,10.92692226]
["bitfinex","SOLUSD",1770655748833,11.52272858,86.785,86.75,10.92692226]
["bitfinex","SOLUSD",1770655749851,3.64196296,86.779,86.74,10.92692226]
["bitfinex","SOLUSD",1770655750446,10.92692226,86.77,86.731,3.44558192]
["bitfinex","SOLUSD",1770655750655,10.92692226,86.76,86.717,3.44558192]
["bitfinex","SOLUSD",1770655750824,11.52498617,86.768,86.73,10.92692226]
["bitfinex","SOLUSD",1770655751030,11.52498617,86.768,86.74,10.92692226]
["bitfinex","SOLUSD",1770655751229,3.64196296,86.767,86.725,3.44558192]
["bitfinex","SOLUSD",1770655751424,3.64196296,86.767,86.73,10.92692226]
["bitfinex","SOLUSD",1770655751647,3.64196296,86.759,86.72,10.92692226]
["bitfinex","SOLUSD",1770655751853,3.64196296,86.749,86.71,10.92692226]
["bitfinex","SOLUSD",1770655752455,3.64196296,86.749,86.697,3.44558192]
["bitfinex","SOLUSD",1770655752759,40.33745159,86.768,86.7,10.92692226]
["bitfinex","SOLUSD",1770655752760,3.64196296,86.739,86.7,10.92692226]
["bitfinex","SOLUSD",1770655753047,46.09224121,86.783,86.7,10.92692226]
["bitfinex","SOLUSD",1770655753048,3.64196296,86.765,86.73,10.92692226]
["bitfinex","SOLUSD",1770655753630,3.64196296,86.777,86.74,10.92692226]
["bitfinex","SOLUSD",1770655753827,3.64196296,86.769,86.73,10.92692226]
["bitfinex","SOLUSD",1770655754049,10.92692226,86.75,86.71,10.92692226]
["bitfinex","SOLUSD",1770655754257,3.64196296,86.759,86.71,22.45951132]
["bitfinex","SOLUSD",1770655754632,10.92692226,86.75,86.71,22.45951132]
["bitfinex","SOLUSD",1770655754934,11.5275104,86.749,86.71,10.92692226]
["bitfinex","SOLUSD",1770655755135,10.92692226,86.74,86.7,10.92692226]
["bitfinex","SOLUSD",1770655755339,11.52591602,86.761,86.72,10.92692226]
["bitfinex","SOLUSD",1770655755839,3.38524613,86.759,86.72,10.92692226]
["bitfinex","SOLUSD",1770655756548,11.52508098,86.768,86.74,10.92692226]
["bitfinex","SOLUSD",1770655756854,3.38524613,86.767,86.73,10.92692226]
["bitfinex","SOLUSD",1770655757059,11.52525182,86.766,86.73,10.92692226]
["bitfinex","SOLUSD",1770655757255,3.38524613,86.765,86.73,10.92692226]
["bitfinex","SOLUSD",1770655757553,40.33838138,86.766,86.7,10.92692226]
["bitfinex","SOLUSD",1770655757554,3.38524613,86.749,86.7,10.92692226]
["bitfinex","SOLUSD",1770655757857,3.38524613,86.749,86.698,11.53422751]
["bitfinex","SOLUSD",1770655758050,3.38524613,86.749,86.71,10.92692226]
["bitfinex","SOLUSD",1770655758247,10.92692226,86.75,86.71,14.50794482]
["bitfinex","SOLUSD",1770655758448,3.38524613,86.762,86.73,10.92692226]
["bitfinex","SOLUSD",1770655758633,11.52525182,86.766,86.73,10.92692226]
["bitfinex","SOLUSD",1770655759144,3.38524613,86.772,86.73,10.92692226]
["bitfinex","SOLUSD",1770655759539,3.47841414,86.759,86.696,11.53445526]
["bitfinex","SOLUSD",1770655759858,3.47841414,86.739,86.7,10.92692226]
["bitfinex","SOLUSD",1770655760361,3.47841414,86.739,86.647,46.16396528]
["bitfinex","SOLUSD",1770655760362,3.47841414,86.719,86.69,11.12692226]
["bitfinex","SOLUSD",1770655760856,3.47841414,86.739,86.7,10.92692226]
["bitfinex","SOLUSD",1770655761171,3.47841414,86.729,86.69,11.12692226]
["bitfinex","SOLUSD",1770655761766,3.47841414,86.729,86.69,0.2]
["bitfinex","SOLUSD",1770655761939,3.47841414,86.729,86.69,11.12692226]
["bitfinex","SOLUSD",1770655762645,40.35140306,86.738,86.7,14.51023125]
["bitfinex","SOLUSD",1770655762942,3.47841414,86.737,86.69,11.12692226]
["bitfinex","SOLUSD",1770655763147,3.47841414,86.727,86.69,0.2]
["bitfinex","SOLUSD",1770655763451,3.47841414,86.727,86.69,11.12692226]
["bitfinex","SOLUSD",1770655763655,40.35605571,86.728,86.69,0.2]
["bitfinex","SOLUSD",1770655763656,3.47841414,86.719,86.69,0.2]
["bitfinex","SOLUSD",1770655763838,3.47841414,86.719,86.659,3.58330899]
["bitfinex","SOLUSD",1770655763839,3.47841414,86.709,86.67,10.92692226]
["bitfinex","SOLUSD",1770655764038,3.47841414,86.709,86.658,3.58330899]
["bitfinex","SOLUSD",1770655764233,3.47841414,86.699,86.662,11.53906904]
["bitfinex","SOLUSD",1770655764544,10.92692226,86.71,86.67,10.92692226]
["bitfinex","SOLUSD",1770655764958,10.92692226,86.7,86.664,11.53873449]
["bitfinex","SOLUSD",1770655765159,10.92692226,86.7,86.663,3.58330899]
["bitfinex","SOLUSD",1770655765160,10.92692226,86.7,86.667,11.5382972]
["bitfinex","SOLUSD",1770655765459,11.53415841,86.699,86.662,3.58330899]
["bitfinex","SOLUSD",1770655765659,40.36955443,86.699,86.662,3.58330899]
["bitfinex","SOLUSD",1770655766157,11.53415841,86.699,86.662,3.58330899]
["bitfinex","SOLUSD",1770655766358,3.47841414,86.689,86.66,0.2]
["bitfinex","SOLUSD",1770655766660,10.92692226,86.68,86.66,0.2]
["bitfinex","SOLUSD",1770655766845,3.47841414,86.689,86.66,0.2]
["bitfinex","SOLUSD",1770655767344,10.92692226,86.68,86.66,0.2]
["bitfinex","SOLUSD",1770655767541,3.47841414,86.679,86.636,3.58330899]
["bitfinex","SOLUSD",1770655767744,3.47841414,86.669,86.63,10.92692226]
["bitfinex","SOLUSD",1770655768155,3.47841414,86.669,86.621,11.54448252]
["bitfinex","SOLUSD",1770655768355,3.47841414,86.669,86.611,28.86445487]
["bitfinex","SOLUSD",1770655768356,10.92692226,86.65,86.611,11.54583798]
["bitfinex","SOLUSD",1770655768561,10.92692226,86.65,86.612,3.58330899]
["bitfinex","SOLUSD",1770655769154,3.47841414,86.669,86.615,11.54531288]
["bitfinex","SOLUSD",1770655769363,11.54081408,86.649,86.61,10.92692226]
["bitfinex","SOLUSD",1770655769539,11.54081408,86.649,86.61,14.51023125]
["bitfinex","SOLUSD",1770655770361,10.92692226,86.64,86.611,3.58330899]
["bitfinex","SOLUSD",1770655770742,11.54081408,86.649,86.611,3.58330899]
["bitfinex","SOLUSD",1770655771151,11.54081408,86.649,86.611,15.12918653]
["bitfinex","SOLUSD",1770655771461,3.47841414,86.648,86.601,3.58330899]
["bitfinex","SOLUSD",1770655771841,10.92692226,86.64,86.601,3.58330899]
["bitfinex","SOLUSD",1770655772042,3.47841414,86.648,86.601,3.58330899]
["bitfinex","SOLUSD",1770655772567,10.92692226,86.64,86.601,3.58330899]
["bitfinex","SOLUSD",1770655772865,3.47841414,86.648,86.601,3.58330899]
["bitfinex","SOLUSD",1770655773069,3.47841414,86.648,86.61,10.92692226]
["bitfinex","SOLUSD",1770655773376,10.92692226,86.63,86.591,3.58330899]
["bitfinex","SOLUSD",1770655773546,10.92692226,86.63,86.592,3.58330899]
["bitfinex","SOLUSD",1770655773753,11.54227936,86.638,86.601,3.58330899]
["bitfinex","SOLUSD",1770655774150,3.47841414,86.649,86.601,3.58330899]
["bitfinex","SOLUSD",1770655774350,10.92692226,86.64,86.601,3.58330899]
["bitfinex","SOLUSD",1770655774551,3.47841414,86.639,86.601,3.58330899]
["bitfinex","SOLUSD",1770655774947,10.92692226,86.63,86.59,22.6754791]
["bitfinex","SOLUSD",1770655775158,10.92692226,86.62,86.59,0.2]
["bitfinex","SOLUSD",1770655775355,11.54481118,86.619,86.59,0.2]
["bitfinex","SOLUSD",1770655775965,11.54481118,86.619,86.591,3.58330899]
["bitfinex","SOLUSD",1770655776168,3.47841414,86.609,86.57,11.12692226]
["bitfinex","SOLUSD",1770655776495,10.92692226,86.6,86.57,0.2]
["bitfinex","SOLUSD",1770655776857,10.92692226,86.58,86.57,0.2]
["bitfinex","SOLUSD",1770655777163,10.92692226,86.58,86.489,46.24860922]
["bitfinex","SOLUSD",1770655777164,10.92692226,86.56,86.55,1e-08]
["bitfinex","SOLUSD",1770655777371,22.4782831,86.57,86.55,1e-08]
["bitfinex","SOLUSD",1770655777779,10.92692226,86.56,86.55,1e-08]
["bitfinex","SOLUSD",1770655777950,3.47841414,86.569,86.55,1e-08]
["bitfinex","SOLUSD",1770655778377,10.92692226,86.56,86.55,1e-08]
["bitfinex","SOLUSD",1770655778962,11.00523755,86.56,86.524,3.58330899]
["bitfinex","SOLUSD",1770655779162,11.00523755,86.56,86.521,3.58330899]
["bitfinex","SOLUSD",1770655779464,11.55281368,86.559,86.521,3.58330899]
["bitfinex","SOLUSD",1770655779773,11.00523755,86.55,86.521,3.58330899]
["bitfinex","SOLUSD",1770655780868,11.55281368,86.559,86.522,3.58330899]
["bitfinex","SOLUSD",1770655781071,11.00523755,86.54,86.51,3.58330899]
["bitfinex","SOLUSD",1770655781371,11.00523755,86.55,86.511,3.58330899]
["bitfinex","SOLUSD",1770655781671,11.00523755,86.52,86.491,3.58330899]
["bitfinex","SOLUSD",1770655782371,11.00523755,86.52,86.482,11.5630261]
["bitfinex","SOLUSD",1770655782669,11.00523755,86.53,86.494,3.58330899]
["bitfinex","SOLUSD",1770655782852,11.00523755,86.51,86.48,3.58330899]
["bitfinex","SOLUSD",1770655783056,11.00523755,86.52,86.481,3.58330899]
["bitfinex","SOLUSD",1770655783250,3.47841414,86.532,86.481,3.58330899]
["bitfinex","SOLUSD",1770655783565,11.00523755,86.52,86.481,3.58330899]
["bitfinex","SOLUSD",1770655784070,11.00523755,86.51,86.477,11.56367046]
["bitfinex","SOLUSD",1770655784261,11.00523755,86.51,86.478,3.58330899]
["bitfinex","SOLUSD",1770655784652,11.00523755,86.51,86.482,3.58330899]
["bitfinex","SOLUSD",1770655784954,11.55815485,86.519,86.482,3.58330899]
["bitfinex","SOLUSD",1770655785149,11.00523755,86.5,86.464,3.58330899]
["bitfinex","SOLUSD",1770655785456,11.00523755,86.49,86.464,3.58330899]
["bitfinex","SOLUSD",1770655785872,11.00523755,86.5,86.464,15.14878443]
["bitfinex","SOLUSD",1770655786172,3.34332874,86.499,86.445,3.96184054]
["bitfinex","SOLUSD",1770655786365,40.45868589,86.508,86.445,3.96184054]
["bitfinex","SOLUSD",1770655786366,11.00523755,86.48,86.446,3.69479214]
["bitfinex","SOLUSD",1770655786875,3.34332874,86.486,86.45,14.70002969]
["bitfinex","SOLUSD",1770655787068,11.00523755,86.48,86.45,3.69479214]
["bitfinex","SOLUSD",1770655787266,11.00523755,86.47,86.445,0.2670484]
["bitfinex","SOLUSD",1770655787665,11.00523755,86.48,86.445,3.96184054]
["bitfinex","SOLUSD",1770655787972,11.00523755,86.49,86.451,3.69479214]
["bitfinex","SOLUSD",1770655788157,11.00523755,86.5,86.451,3.69479214]
["bitfinex","SOLUSD",1770655788365,46.2105022,86.561,86.471,3.69479214]
["bitfinex","SOLUSD",1770655788366,11.00523755,86.52,86.471,3.69479214]
["bitfinex","SOLUSD",1770655788578,11.00523755,86.52,86.481,3.69479214]
["bitfinex","SOLUSD",1770655788794,46.2105022,86.561,86.446,98.32727945]
["bitfinex","SOLUSD",1770655788795,3.34332874,86.572,86.501,3.69479214]
["bitfinex","SOLUSD",1770655789075,3.34332874,86.549,86.501,3.69479214]
["bitfinex","SOLUSD",1770655789461,11.00523755,86.54,86.501,3.69479214]
["bitfinex","SOLUSD",1770655789649,11.00523755,86.54,86.5,11.00523755]
["bitfinex","SOLUSD",1770655789852,11.00523755,86.54,86.501,3.69479214]
["bitfinex","SOLUSD",1770655790053,11.00523755,86.53,86.49,14.70002969]
["bitfinex","SOLUSD",1770655790353,3.34332874,86.499,86.446,3.69479214]
["bitfinex","SOLUSD",1770655790552,5.13032502,86.517,86.446,3.69479214]
["bitfinex","SOLUSD",1770655790758,11.00523755,86.49,86.452,3.69479214]
["bitfinex","SOLUSD",1770655791267,3.34332874,86.499,86.439,3.69479214]
["bitfinex","SOLUSD",1770655791498,283.10934949,86.539,86.424,3.69479214]
["bitfinex","SOLUSD",1770655791499,11.00523755,86.45,86.424,3.69479214]
["bitfinex","SOLUSD",1770655791670,11.00523755,86.45,86.413,3.69479214]
["bitfinex","SOLUSD",1770655791856,11.00523755,86.44,86.413,3.69479214]
["bitfinex","SOLUSD",1770655792052,11.00523755,86.44,86.402,3.69479214]
["bitfinex","SOLUSD",1770655792257,11.56813524,86.445,86.402,3.69479214]
["bitfinex","SOLUSD",1770655792458,3.34332874,86.489,86.431,3.69479214]
["bitfinex","SOLUSD",1770655792674,11.00523755,86.46,86.42,11.00523755]
["bitfinex","SOLUSD",1770655792971,11.00523755,86.45,86.41,11.00523755]
["bitfinex","SOLUSD",1770655793275,11.00523755,86.45,86.411,3.69479214]
["bitfinex","SOLUSD",1770655793479,9.5488058,86.45,86.402,3.69479214]
["bitfinex","SOLUSD",1770655793778,9.5488058,86.45,86.401,11.57394011]
["bitfinex","SOLUSD",1770655793779,11.00523755,86.48,86.441,3.69479214]
["bitfinex","SOLUSD",1770655793961,51.47234357,86.49,86.451,3.69479214]
["bitfinex","SOLUSD",1770655794368,11.00523755,86.48,86.441,3.69479214]
["bitfinex","SOLUSD",1770655794569,11.00523755,86.47,86.441,3.69479214]
["bitfinex","SOLUSD",1770655794960,11.00523755,86.46,86.428,15.26503717]
["bitfinex","SOLUSD",1770655795164,11.00523755,86.47,86.44,11.56864592]
["bitfinex","SOLUSD",1770655795381,11.00523755,86.47,86.431,3.69479214]
["bitfinex","SOLUSD",1770655795565,3.34332874,86.489,86.44,11.00523755]
["bitfinex","SOLUSD",1770655795769,3.34332874,86.489,86.45,11.00523755]
["bitfinex","SOLUSD",1770655796364,11.56229765,86.488,86.46,11.00523755]
["bitfinex","SOLUSD",1770655796864,11.56096094,86.498,86.47,11.00523755]
["bitfinex","SOLUSD",1770655797065,40.4633633,86.498,86.46,11.00523755]
["bitfinex","SOLUSD",1770655797273,3.34332874,86.512,86.48,11.00523755]
["bitfinex","SOLUSD",1770655797465,40.45728288,86.511,86.48,11.00523755]
["bitfinex","SOLUSD",1770655797776,3.34332874,86.499,86.452,3.69479214]
["bitfinex","SOLUSD",1770655798081,3.34332874,86.499,86.46,11.00523755]
["bitfinex","SOLUSD",1770655798284,3.34332874,86.497,86.452,3.69479214]
["bitfinex","SOLUSD",1770655798489,3.34332874,86.497,86.46,11.00523755]
["bitfinex","SOLUSD",1770655799458,3.34332874,86.489,86.45,11.00523755]
["bitfinex","SOLUSD",1770655799662,3.34332874,86.497,86.45,14.70002969]
["bitfinex","SOLUSD",1770655799963,3.34332874,86.497,86.46,11.00523755]
["bitfinex","SOLUSD",1770655800377,3.34332874,86.522,86.49,11.00523755]
["bitfinex","SOLUSD",1770655800567,3.34332874,86.52,86.49,11.00523755]
["bitfinex","SOLUSD",1770655800971,3.34332874,86.52,86.461,40.48067914]
["bitfinex","SOLUSD",1770655800972,11.5573565,86.525,86.5,11.00523755]
["bitfinex","SOLUSD",1770655801174,40.44839939,86.53,86.5,11.00523755]
["bitfinex","SOLUSD",1770655801387,3.34332874,86.529,86.48,11.00523755]
["bitfinex","SOLUSD",1770655801561,3.34332874,86.519,86.48,11.00523755]
["bitfinex","SOLUSD",1770655801975,11.00523755,86.5,86.461,11.56590832]
["bitfinex","SOLUSD",1770655802357,11.56082729,86.499,86.47,11.00523755]
["bitfinex","SOLUSD",1770655802559,11.00523755,86.48,86.436,3.69479214]
["bitfinex","SOLUSD",1770655802777,11.00523755,86.46,86.424,3.69479214]
["bitfinex","SOLUSD",1770655802975,11.00523755,86.47,86.429,3.69479214]
["bitfinex","SOLUSD",1770655803188,11.00523755,86.46,86.433,11.56964793]
["bitfinex","SOLUSD",1770655803495,11.00523755,86.45,86.415,3.69479214]
["bitfinex","SOLUSD",1770655803707,11.00523755,86.44,86.404,11.57353291]
["bitfinex","SOLUSD",1770655803877,11.00523755,86.42,86.39,3.69479214]
["bitfinex","SOLUSD",1770655804195,11.00523755,86.42,86.392,11.57501751]
["bitfinex","SOLUSD",1770655804497,11.57101211,86.423,86.392,11.57501751]
["bitfinex","SOLUSD",1770655804682,11.00523755,86.42,86.392,11.57501751]
["bitfinex","SOLUSD",1770655804882,11.57101211,86.423,86.392,11.57501751]
["bitfinex","SOLUSD",1770655805090,11.57101211,86.423,86.39,3.69479214]
["bitfinex","SOLUSD",1770655805091,11.00523755,86.42,86.39,3.69479214]
["bitfinex","SOLUSD",1770655805300,11.57101211,86.423,86.391,15.27007197]
["bitfinex","SOLUSD",1770655805682,11.00523755,86.42,86.387,11.57581223]
["bitfinex","SOLUSD",1770655805876,11.00523755,86.44,86.392,3.69479214]
["bitfinex","SOLUSD",1770655806072,11.00523755,86.44,86.401,3.69479214]
["bitfinex","SOLUSD",1770655806276,11.00523755,86.43,86.401,3.69479214]
["bitfinex","SOLUSD",1770655806705,11.57019056,86.429,86.39,11.00523755]
["bitfinex","SOLUSD",1770655806907,11.00523755,86.42,86.387,3.69479214]
["bitfinex","SOLUSD",1770655807288,14.9135193,86.429,86.39,11.00523755]
["bitfinex","SOLUSD",1770655807289,43.8389957,86.429,86.39,11.00523755]
["bitfinex","SOLUSD",1770655807495,11.00523755,86.42,86.389,11.57542282]
["bitfinex","SOLUSD",1770655807694,11.00523755,86.42,86.387,3.69479214]
["bitfinex","SOLUSD",1770655807894,40.49566696,86.429,86.39,11.00523755]
["bitfinex","SOLUSD",1770655808078,40.49566696,86.429,86.391,3.69479214]
["bitfinex","SOLUSD",1770655808284,11.00523755,86.42,86.38,3.89479214]
["bitfinex","SOLUSD",1770655808602,11.00523755,86.42,86.381,3.69479214]
["bitfinex","SOLUSD",1770655808801,11.00523755,86.42,86.38,11.20523755]
["bitfinex","SOLUSD",1770655808802,11.00523755,86.41,86.38,0.2]
["bitfinex","SOLUSD",1770655808979,11.00523755,86.41,86.381,3.69479214]
["bitfinex","SOLUSD",1770655809174,11.00523755,86.42,86.381,3.69479214]
["bitfinex","SOLUSD",1770655809496,40.49566696,86.429,86.391,3.69479214]
["bitfinex","SOLUSD",1770655809896,40.49566696,86.429,86.38,11.20523755]
["bitfinex","SOLUSD",1770655809897,11.00523755,86.41,86.381,3.69479214]
["bitfinex","SOLUSD",1770655810078,11.00523755,86.42,86.381,3.69479214]
["bitfinex","SOLUSD",1770655810397,11.00523755,86.41,86.381,3.69479214]
["bitfinex","SOLUSD",1770655810985,40.49660406,86.427,86.381,3.69479214]
["bitfinex","SOLUSD",1770655811304,11.00523755,86.42,86.383,3.69479214]
["bitfinex","SOLUSD",1770655811606,11.00523755,86.39,86.346,3.69479214]
["bitfinex","SOLUSD",1770655811783,11.00523755,86.38,86.346,3.69479214]
["bitfinex","SOLUSD",1770655812287,179.34210372,86.427,86.333,3.69479214]
["bitfinex","SOLUSD",1770655812288,11.00523755,86.37,86.333,3.69479214]
["bitfinex","SOLUSD",1770655812484,11.00523755,86.37,86.33,11.20523755]
["bitfinex","SOLUSD",1770655812485,3.34332874,86.383,86.346,3.69479214]
["bitfinex","SOLUSD",1770655812688,11.00523755,86.36,86.333,3.69479214]
["bitfinex","SOLUSD",1770655813092,11.00523755,86.39,86.351,3.69479214]
["bitfinex","SOLUSD",1770655813290,3.34332874,86.408,86.334,40.54022747]
["bitfinex","SOLUSD",1770655813291,11.00523755,86.4,86.361,3.69479214]
["bitfinex","SOLUSD",1770655813483,3.34332874,86.408,86.361,3.69479214]
["bitfinex","SOLUSD",1770655813679,11.00523755,86.43,86.391,3.69479214]
["bitfinex","SOLUSD",1770655813885,11.00523755,86.41,86.378,3.69479214]
["bitfinex","SOLUSD",1770655814188,11.00523755,86.43,86.391,3.69479214]
["bitfinex","SOLUSD",1770655815091,11.57019056,86.429,86.391,3.69479214]
["bitfinex","SOLUSD",1770655815282,40.49566696,86.429,86.391,3.69479214]
["bitfinex","SOLUSD",1770655815686,11.00523755,86.4,86.353,11.58026567]
["bitfinex","SOLUSD",1770655815880,11.00523755,86.38,86.354,3.47189313]
["bitfinex","SOLUSD",1770655816100,11.00523755,86.38,86.355,11.58010537]
["bitfinex","SOLUSD",1770655816296,11.00523755,86.4,86.361,3.47189313]
["bitfinex","SOLUSD",1770655816810,11.00523755,86.38,86.347,3.47189313]
["bitfinex","SOLUSD",1770655817297,11.00523755,86.39,86.352,3.47189313]
["bitfinex","SOLUSD",1770655817500,11.00523755,86.41,86.371,3.47189313]
["bitfinex","SOLUSD",1770655817802,11.00523755,86.4,86.371,3.47189313]
["bitfinex","SOLUSD",1770655818107,11.00523755,86.41,86.371,3.47189313]
["bitfinex","SOLUSD",1770655818315,28.92690892,86.425,86.347,3.47189313]
["bitfinex","SOLUSD",1770655818316,11.00523755,86.38,86.347,3.47189313]
["bitfinex","SOLUSD",1770655818521,28.92690892,86.425,86.32,3.47189313]
["bitfinex","SOLUSD",1770655818522,3.4352627,86.359,86.32,3.47189313]
["bitfinex","SOLUSD",1770655818687,11.00523755,86.35,86.331,11.58329645]
["bitfinex","SOLUSD",1770655818887,11.00523755,86.35,86.326,11.58395918]
["bitfinex","SOLUSD",1770655819195,11.00523755,86.35,86.32,3.47189313]
["bitfinex","SOLUSD",1770655819196,11.00523755,86.34,86.32,11.58478451]
["bitfinex","SOLUSD",1770655819396,11.00523755,86.33,86.308,3.47189313]
["bitfinex","SOLUSD",1770655819587,11.00523755,86.34,86.308,3.47189313]
["bitfinex","SOLUSD",1770655820910,11.00523755,86.36,86.321,3.35677006]
["bitfinex","SOLUSD",1770655821424,57.87574242,86.392,86.298,3.35677006]
["bitfinex","SOLUSD",1770655821425,11.5823855,86.338,86.298,3.35677006]
["bitfinex","SOLUSD",1770655821590,11.00523755,86.33,86.298,3.35677006]
["bitfinex","SOLUSD",1770655821790,11.58114575,86.348,86.311,3.35677006]
["bitfinex","SOLUSD",1770655822298,11.00523755,86.33,86.298,3.35677006]
["bitfinex","SOLUSD",1770655822807,11.00523755,86.35,86.31,11.00523755]
["bitfinex","SOLUSD",1770655823005,11.00523755,86.33,86.301,3.35677006]
["bitfinex","SOLUSD",1770655823400,22.58467247,86.36,86.32,11.00523755]
["bitfinex","SOLUSD",1770655823616,22.58467247,86.36,86.321,3.35677006]
["bitfinex","SOLUSD",1770655823792,11.00523755,86.35,86.321,3.35677006]
["bitfinex","SOLUSD",1770655823993,11.00523755,86.35,86.31,11.00523755]
["bitfinex","SOLUSD",1770655823994,40.52802222,86.36,86.31,11.00523755]
["bitfinex","SOLUSD",1770655824301,11.00523755,86.35,86.311,3.35677006]
["bitfinex","SOLUSD",1770655825413,11.5823855,86.338,86.303,3.35677006]
["bitfinex","SOLUSD",1770655825913,3.63699933,86.337,86.298,11.58773976]
["bitfinex","SOLUSD",1770655826093,3.63699933,86.329,86.298,11.58773976]
["bitfinex","SOLUSD",1770655826407,57.88957262,86.372,86.29,11.20523755]
["bitfinex","SOLUSD",1770655826408,3.63699933,86.368,86.311,3.35677006]
["bitfinex","SOLUSD",1770655826616,11.00523755,86.35,86.311,3.35677006]
["bitfinex","SOLUSD",1770655826800,3.63699933,86.356,86.32,11.00523755]
["bitfinex","SOLUSD",1770655827111,3.63699933,86.356,86.311,3.35677006]
["bitfinex","SOLUSD",1770655827417,11.58010537,86.355,86.321,11.58466653]
["bitfinex","SOLUSD",1770655827715,3.63699933,86.366,86.33,11.00523755]
["bitfinex","SOLUSD",1770655827905,11.00523755,86.36,86.322,3.35677006]
["bitfinex","SOLUSD",1770655828099,3.63699933,86.359,86.322,3.35677006]
["bitfinex","SOLUSD",1770655828296,3.63699933,86.349,86.31,11.00523755]
["bitfinex","SOLUSD",1770655828513,3.63699933,86.339,86.295,3.35677006]
["bitfinex","SOLUSD",1770655828712,3.63699933,86.339,86.302,11.58709811]
["bitfinex","SOLUSD",1770655829032,86.83872311,86.367,86.29,11.20523755]
["bitfinex","SOLUSD",1770655829033,3.63699933,86.351,86.301,3.35677006]
["bitfinex","SOLUSD",1770655829190,3.63699933,86.329,86.29,11.20523755]
["bitfinex","SOLUSD",1770655829396,3.63699933,86.329,86.292,11.58845064]
["bitfinex","SOLUSD",1770655829596,11.58372718,86.328,86.3,11.00523755]
["bitfinex","SOLUSD",1770655830015,3.63699933,86.327,86.3,11.00523755]
["bitfinex","SOLUSD",1770655830410,11.5831133,86.333,86.31,11.00523755]
["bitfinex","SOLUSD",1770655831417,11.5831133,86.333,86.3,11.00523755]
["bitfinex","SOLUSD",1770655831622,11.5831133,86.333,86.301,11.58735124]
["bitfinex","SOLUSD",1770655832413,3.63699933,86.332,86.301,11.58735124]
["bitfinex","SOLUSD",1770655832633,11.58248797,86.338,86.31,11.00523755]
["bitfinex","SOLUSD",1770655832918,3.63699933,86.337,86.3,11.00523755]
["bitfinex","SOLUSD",1770655833415,11.00523755,86.34,86.301,11.58735124]
["bitfinex","SOLUSD",1770655833716,3.63699933,86.328,86.29,0.2]
["bitfinex","SOLUSD",1770655834096,3.63699933,86.328,86.29,11.20523755]
["bitfinex","SOLUSD",1770655835013,11.58359299,86.329,86.293,3.35677006]
["bitfinex","SOLUSD",1770655835217,15.22059232,86.329,86.293,3.35677006]
["bitfinex","SOLUSD",1770655835619,3.63699933,86.328,86.29,0.2]
["bitfinex","SOLUSD",1770655835813,3.63699933,86.328,86.291,11.58869407]
["bitfinex","SOLUSD",1770655836002,3.63699933,86.328,86.291,14.94546413]
["bitfinex","SOLUSD",1770655836202,11.58359299,86.329,86.301,3.35677006]
["bitfinex","SOLUSD",1770655836418,11.58211721,86.34,86.31,11.00523755]
["bitfinex","SOLUSD",1770655837606,3.63699933,86.339,86.3,11.00523755]
["bitfinex","SOLUSD",1770655838006,3.63699933,86.337,86.291,3.35677006]
["bitfinex","SOLUSD",1770655838320,3.63699933,86.337,86.301,3.35677006]
["bitfinex","SOLUSD",1770655838524,3.63699933,86.337,86.301,14.9441213]
["bitfinex","SOLUSD",1770655838824,40.53834927,86.338,86.29,11.20523755]
["bitfinex","SOLUSD",1770655838825,3.63699933,86.329,86.29,11.20523755]
["bitfinex","SOLUSD",1770655839001,3.63699933,86.329,86.29,11.26214892]
["bitfinex","SOLUSD",1770655839199,3.63699933,86.329,86.29,0.2]
["bitfinex","SOLUSD",1770655839401,3.63699933,86.329,86.29,11.26214892]
["bitfinex","SOLUSD",1770655840330,3.63699933,86.327,86.29,11.26214892]
["bitfinex","SOLUSD",1770655840625,3.63699933,86.327,86.29,22.85091885]
["bitfinex","SOLUSD",1770655840826,3.63699933,86.327,86.291,3.35677006]
["bitfinex","SOLUSD",1770655841521,11.58372718,86.328,86.301,3.35677006]
["bitfinex","SOLUSD",1770655842025,11.58372718,86.328,86.29,40.76084085]
["bitfinex","SOLUSD",1770655842026,14.69914825,86.36,86.32,11.06214892]
["bitfinex","SOLUSD",1770655842209,14.69914825,86.36,86.29,40.76084085]
["bitfinex","SOLUSD",1770655842210,15.21651164,86.36,86.33,11.06214892]
["bitfinex","SOLUSD",1770655842410,15.21651164,86.36,86.331,11.58332464]
["bitfinex","SOLUSD",1770655842909,11.57822829,86.369,86.332,3.35677006]
["bitfinex","SOLUSD",1770655843440,3.63699933,86.392,86.351,3.35677006]
["bitfinex","SOLUSD",1770655843601,3.63699933,86.392,86.35,11.06214892]
["bitfinex","SOLUSD",1770655843602,3.63699933,86.414,86.371,3.35677006]
["bitfinex","SOLUSD",1770655843807,46.25687806,86.474,86.331,191.12485663]
["bitfinex","SOLUSD",1770655843808,3.63699933,86.379,86.332,3.35677006]
["bitfinex","SOLUSD",1770655844051,3.63699933,86.389,86.35,3.35677006]
["bitfinex","SOLUSD",1770655844330,3.63699933,86.389,86.36,11.06214892]
["bitfinex","SOLUSD",1770655844532,11.5756818,86.388,86.352,11.58050768]
["bitfinex","SOLUSD",1770655844707,11.06214892,86.38,86.352,11.58050768]
["bitfinex","SOLUSD",1770655844903,3.63699933,86.387,86.352,11.58050768]
["bitfinex","SOLUSD",1770655845322,3.63699933,86.387,86.314,46.34193158]
["bitfinex","SOLUSD",1770655845323,3.37874238,86.379,86.34,14.46772139]
["bitfinex","SOLUSD",1770655845529,3.37874238,86.369,86.33,11.06214892]
["bitfinex","SOLUSD",1770655845714,3.37874238,86.369,86.331,3.40557247]
["bitfinex","SOLUSD",1770655845924,3.37874238,86.359,86.326,11.58397912]
["bitfinex","SOLUSD",1770655846118,14.4408913,86.37,86.33,11.06214892]
["bitfinex","SOLUSD",1770655846322,14.4408913,86.37,86.341,11.58187812]
["bitfinex","SOLUSD",1770655846323,11.06214892,86.37,86.341,11.58187812]
["bitfinex","SOLUSD",1770655846625,11.5768879,86.379,86.344,14.98701939]
["bitfinex","SOLUSD",1770655846928,3.37874238,86.369,86.331,3.40557247]
["bitfinex","SOLUSD",1770655847228,11.06214892,86.36,86.329,11.58347723]
["bitfinex","SOLUSD",1770655848238,3.37874238,86.369,86.329,11.58347723]
["bitfinex","SOLUSD",1770655848735,11.57836235,86.368,86.331,3.40557247]
["bitfinex","SOLUSD",1770655849131,11.57836235,86.368,86.322,40.54586316]
["bitfinex","SOLUSD",1770655849132,11.06214892,86.36,86.323,3.40557247]
["bitfinex","SOLUSD",1770655849331,3.37874238,86.367,86.323,3.40557247]
["bitfinex","SOLUSD",1770655849533,3.37874238,86.349,86.312,3.40557247]
["bitfinex","SOLUSD",1770655850136,3.37874238,86.339,86.301,3.40557247]
["bitfinex","SOLUSD",1770655850333,11.06214892,86.32,86.291,3.40557247]
["bitfinex","SOLUSD",1770655850538,11.58493495,86.319,86.291,3.40557247]
["bitfinex","SOLUSD",1770655850713,11.5823855,86.338,86.301,3.40557247]
["bitfinex","SOLUSD",1770655852141,3.37874238,86.337,86.301,3.40557247]
["bitfinex","SOLUSD",1770655852738,11.58265381,86.336,86.303,3.40557247]
["bitfinex","SOLUSD",1770655853237,46.31408347,86.367,86.302,11.58721698]
["bitfinex","SOLUSD",1770655853238,3.37874238,86.379,86.331,3.40557247]
["bitfinex","SOLUSD",1770655853818,46.29604428,86.401,86.309,3.40557247]
["bitfinex","SOLUSD",1770655853819,3.37874238,86.349,86.309,3.40557247]
["bitfinex","SOLUSD",1770655854023,3.37874238,86.349,86.31,14.46772139]
["bitfinex","SOLUSD",1770655855030,40.5336545,86.348,86.31,14.46772139]
["bitfinex","SOLUSD",1770655855222,40.5336545,86.348,86.292,28.97110898]
["bitfinex","SOLUSD",1770655855223,3.37874238,86.339,86.301,3.40557247]
["bitfinex","SOLUSD",1770655856242,11.5823855,86.338,86.301,14.99288231]
["bitfinex","SOLUSD",1770655856441,11.06214892,86.33,86.301,3.40557247]
["bitfinex","SOLUSD",1770655856939,3.37874238,86.329,86.29,14.66772139]
["bitfinex","SOLUSD",1770655857147,11.06214892,86.31,86.29,0.2]
["bitfinex","SOLUSD",1770655858144,11.06214892,86.3,86.272,0.2670484]
["bitfinex","SOLUSD",1770655858334,3.37874238,86.309,86.272,0.2670484]
["bitfinex","SOLUSD",1770655858541,11.58641145,86.308,86.273,11.59101394]
["bitfinex","SOLUSD",1770655858940,3.37874238,86.307,86.273,11.59101394]
["bitfinex","SOLUSD",1770655859136,3.37874238,86.299,86.272,0.2670484]
["bitfinex","SOLUSD",1770655860350,40.55244009,86.308,86.234,3.40557247]
["bitfinex","SOLUSD",1770655860351,3.37874238,86.269,86.234,3.40557247]
["bitfinex","SOLUSD",1770655860530,3.37874238,86.289,86.25,11.06214892]
["bitfinex","SOLUSD",1770655860732,46.34564582,86.308,86.242,11.5952784]
["bitfinex","SOLUSD",1770655860733,28.96750244,86.304,86.27,11.06214892]
["bitfinex","SOLUSD",1770655861029,11.06214892,86.33,86.29,11.06214892]
["bitfinex","SOLUSD",1770655861339,11.58265381,86.336,86.301,3.40557247]
["bitfinex","SOLUSD",1770655861533,11.58265381,86.336,86.3,11.06214892]
["bitfinex","SOLUSD",1770655861729,40.53928835,86.336,86.296,3.40557247]
["bitfinex","SOLUSD",1770655861938,3.37874238,86.329,86.285,3.40557247]
["bitfinex","SOLUSD",1770655862140,3.37874238,86.329,86.29,11.06214892]
["bitfinex","SOLUSD",1770655862344,3.37874238,86.319,86.28,11.06214892]
["bitfinex","SOLUSD",1770655862833,3.37874238,86.309,86.27,11.06214892]
["bitfinex","SOLUSD",1770655863344,11.58506916,86.318,86.291,3.40557247]
["bitfinex","SOLUSD",1770655863733,11.06214892,86.31,86.278,3.40557247]
["bitfinex","SOLUSD",1770655863945,11.58506916,86.318,86.29,11.06214892]
["bitfinex","SOLUSD",1770655864143,22.64426613,86.34,86.301,3.40557247]
["bitfinex","SOLUSD",1770655864448,22.64426613,86.34,86.29,14.46772139]
["bitfinex","SOLUSD",1770655864449,11.06214892,86.33,86.29,14.46772139]
["bitfinex","SOLUSD",1770655864652,40.53741023,86.34,86.303,3.40557247]
["bitfinex","SOLUSD",1770655864653,11.58211721,86.34,86.303,3.40557247]
["bitfinex","SOLUSD",1770655864852,11.58211721,86.34,86.311,3.40557247]
["bitfinex","SOLUSD",1770655865147,11.58110517,86.348,86.32,11.06214892]
["bitfinex","SOLUSD",1770655865526,11.58110517,86.348,86.319,3.40557247]
["bitfinex","SOLUSD",1770655865732,11.58110517,86.348,86.32,14.46772139]
["bitfinex","SOLUSD",1770655865930,11.57903268,86.363,86.331,3.40557247]
["bitfinex","SOLUSD",1770655866130,11.5758158,86.387,86.341,3.40557247]
["bitfinex","SOLUSD",1770655866329,11.06214892,86.37,86.335,3.40557247]
["bitfinex","SOLUSD",1770655866560,11.06214892,86.38,86.341,3.40557247]
["bitfinex","SOLUSD",1770655866957,11.06214892,86.37,86.341,3.40557247]
["bitfinex","SOLUSD",1770655867161,11.57605541,86.386,86.351,3.40557247]
["bitfinex","SOLUSD",1770655868241,11.57420803,86.399,86.351,3.40557247]
["bitfinex","SOLUSD",1770655868447,11.57420803,86.399,86.361,3.40557247]
["bitfinex","SOLUSD",1770655868759,3.37874238,86.457,86.391,3.40557247]
["bitfinex","SOLUSD",1770655868957,11.06214892,86.47,86.421,3.40557247]
["bitfinex","SOLUSD",1770655869159,3.37874238,86.509,86.46,11.06214892]
["bitfinex","SOLUSD",1770655869350,3.37874238,86.479,86.44,11.06214892]
["bitfinex","SOLUSD",1770655869538,11.06214892,86.5,86.461,3.40557247]
["bitfinex","SOLUSD",1770655869860,11.06214892,86.5,86.41,46.29056576]
["bitfinex","SOLUSD",1770655869861,3.37874238,86.469,86.411,3.40557247]
["bitfinex","SOLUSD",1770655870052,3.37874238,86.47,86.411,3.40557247]
["bitfinex","SOLUSD",1770655870250,3.37874238,86.479,86.431,3.40557247]
["bitfinex","SOLUSD",1770655870453,3.37874238,86.459,86.418,3.40557247]
["bitfinex","SOLUSD",1770655870644,11.06214892,86.45,86.418,3.40557247]
["bitfinex","SOLUSD",1770655871046,11.56751379,86.449,86.418,3.40557247]
["bitfinex","SOLUSD",1770655871274,11.06214892,86.43,86.393,3.40557247]
["bitfinex","SOLUSD",1770655871573,3.37874238,86.439,86.393,3.40557247]
["bitfinex","SOLUSD",1770655871859,11.06214892,86.43,86.393,3.40557247]
["bitfinex","SOLUSD",1770655872065,3.37874238,86.429,86.393,3.40557247]
["bitfinex","SOLUSD",1770655872266,11.06214892,86.42,86.38,3.40557247]
["bitfinex","SOLUSD",1770655872443,11.06214892,86.42,86.38,14.46772139]
["bitfinex","SOLUSD",1770655872643,11.06214892,86.4,86.366,3.40557247]
["bitfinex","SOLUSD",1770655872966,11.06214892,86.4,86.36,11.06214892]
["bitfinex","SOLUSD",1770655873146,11.57420803,86.399,86.36,14.46772139]
["bitfinex","SOLUSD",1770655873346,11.06214892,86.39,86.35,11.06214892]
["bitfinex","SOLUSD",1770655873545,11.06214892,86.38,86.34,11.06214892]
["bitfinex","SOLUSD",1770655873747,11.06214892,86.38,86.264,46.36920275]
["bitfinex","SOLUSD",1770655873748,11.06214892,86.36,86.321,3.40557247]
["bitfinex","SOLUSD",1770655874155,3.37874238,86.395,86.35,11.06214892]
["bitfinex","SOLUSD",1770655874463,14.4408913,86.39,86.35,11.06214892]
["bitfinex","SOLUSD",1770655874861,40.50972811,86.399,86.361,3.40557247]
["bitfinex","SOLUSD",1770655875065,40.50972811,86.399,86.37,11.06214892]
["bitfinex","SOLUSD",1770655875372,11.06214892,86.38,86.34,11.06214892]
["bitfinex","SOLUSD",1770655875566,3.37874238,86.389,86.35,11.06214892]
["bitfinex","SOLUSD",1770655875864,28.93552008,86.399,86.361,3.37880705]
["bitfinex","SOLUSD",1770655876055,11.06214892,86.38,86.333,3.37880705]
["bitfinex","SOLUSD",1770655876374,11.06214892,86.38,86.341,3.37880705]
["bitfinex","SOLUSD",1770655876668,28.93552008,86.399,86.361,3.37880705]
["bitfinex","SOLUSD",1770655876847,11.06214892,86.39,86.361,3.37880705]
["bitfinex","SOLUSD",1770655877051,11.06214892,86.39,86.351,3.37880705]
["bitfinex","SOLUSD",1770655877252,11.57554781,86.389,86.351,3.37880705]
["bitfinex","SOLUSD",1770655877571,40.50363374,86.412,86.381,3.37880705]
["bitfinex","SOLUSD",1770655877768,11.57246678,86.412,86.391,3.37880705]
["bitfinex","SOLUSD",1770655877980,11.56898586,86.438,86.401,3.37880705]
["bitfinex","SOLUSD",1770655878267,3.6567526,86.419,86.37,11.06214892]
["bitfinex","SOLUSD",1770655878466,3.6567526,86.419,86.309,46.34504471]
["bitfinex","SOLUSD",1770655878467,11.06214892,86.39,86.347,3.37880705]
["bitfinex","SOLUSD",1770655879170,3.6567526,86.399,86.361,3.37880705]
["bitfinex","SOLUSD",1770655879762,11.06214892,86.39,86.35,11.06214892]
["bitfinex","SOLUSD",1770655879960,40.50550873,86.408,86.371,3.69926212]
["bitfinex","SOLUSD",1770655880161,11.06214892,86.4,86.36,11.06214892]
["bitfinex","SOLUSD",1770655880666,40.50550873,86.408,86.371,3.69926212]
["bitfinex","SOLUSD",1770655880967,11.06214892,86.4,86.36,11.06214892]
["bitfinex","SOLUSD",1770655881174,11.06214892,86.4,86.36,14.76141104]
["bitfinex","SOLUSD",1770655881353,11.57420803,86.399,86.362,3.69926212]
["bitfinex","SOLUSD",1770655881552,11.57420803,86.399,86.37,14.76141104]
["bitfinex","SOLUSD",1770655882667,3.47988398,86.398,86.355,3.69926212]
["bitfinex","SOLUSD",1770655882966,3.47988398,86.398,86.36,11.06214892]
["bitfinex","SOLUSD",1770655883359,3.47988398,86.387,86.332,3.69926212]
["bitfinex","SOLUSD",1770655883665,3.47988398,86.349,86.31,14.76141104]
["bitfinex","SOLUSD",1770655883848,11.06214892,86.33,86.29,11.06214892]
["bitfinex","SOLUSD",1770655884046,3.47988398,86.339,86.29,11.06214892]
["bitfinex","SOLUSD",1770655884253,11.06214892,86.34,86.3,11.06214892]
["bitfinex","SOLUSD",1770655884452,11.06214892,86.35,86.31,11.06214892]
["bitfinex","SOLUSD",1770655884655,11.06214892,86.36,86.32,11.06214892]
["bitfinex","SOLUSD",1770655884869,3.47988398,86.349,86.3,11.06214892]
["bitfinex","SOLUSD",1770655885068,3.47988398,86.349,86.31,11.06214892]
["bitfinex","SOLUSD",1770655885475,40.5336545,86.348,86.3,11.06214892]
["bitfinex","SOLUSD",1770655885659,44.01353848,86.348,86.3,11.06214892]
["bitfinex","SOLUSD",1770655885859,44.01353848,86.348,86.301,3.69926212]
["bitfinex","SOLUSD",1770655886174,44.01353848,86.348,86.31,11.06214892]
["bitfinex","SOLUSD",1770655886371,11.06214892,86.34,86.302,3.69926212]
["bitfinex","SOLUSD",1770655886774,11.06214892,86.33,86.29,22.65085571]
["bitfinex","SOLUSD",1770655887080,3.47988398,86.339,86.3,11.06214892]
["bitfinex","SOLUSD",1770655887283,3.47988398,86.339,86.294,11.58816121]
["bitfinex","SOLUSD",1770655887284,11.06214892,86.33,86.291,3.69926212]
["bitfinex","SOLUSD",1770655887572,11.06214892,86.33,86.269,28.97880345]
["bitfinex","SOLUSD",1770655887573,11.06214892,86.32,86.28,14.76141104]
["bitfinex","SOLUSD",1770655887758,3.47988398,86.319,86.281,3.69926212]
["bitfinex","SOLUSD",1770655887960,3.47988398,86.309,86.269,3.69926212]
["bitfinex","SOLUSD",1770655888193,3.47988398,86.322,86.281,3.69926212]
["bitfinex","SOLUSD",1770655888486,3.47988398,86.309,86.26,11.06214892]
["bitfinex","SOLUSD",1770655888671,11.06214892,86.32,86.281,3.69926212]
["bitfinex","SOLUSD",1770655888873,3.47988398,86.321,86.284,3.69926212]
["bitfinex","SOLUSD",1770655889380,11.06214892,86.32,86.284,3.69926212]
["bitfinex","SOLUSD",1770655889567,40.54727232,86.319,86.284,3.69926212]
["bitfinex","SOLUSD",1770655890474,40.54727232,86.319,86.28,11.06214892]
["bitfinex","SOLUSD",1770655890475,3.47988398,86.345,86.31,11.06214892]
["bitfinex","SOLUSD",1770655890680,3.47988398,86.345,86.31,14.76141104]
["bitfinex","SOLUSD",1770655890878,3.47988398,86.345,86.301,3.69926212]
["bitfinex","SOLUSD",1770655891082,11.06214892,86.35,86.311,3.69926212]
["bitfinex","SOLUSD",1770655891460,3.47988398,86.349,86.311,3.69926212]
["bitfinex","SOLUSD",1770655891666,3.47988398,86.339,86.29,11.06214892]
["bitfinex","SOLUSD",1770655891865,11.06214892,86.33,86.291,3.69926212]
["bitfinex","SOLUSD",1770655892280,3.47988398,86.339,86.291,3.69926212]
["bitfinex","SOLUSD",1770655892587,3.47988398,86.319,86.28,11.06214892]
["bitfinex","SOLUSD",1770655892787,11.06214892,86.3,86.265,3.69926212]
["bitfinex","SOLUSD",1770655892966,3.47988398,86.309,86.27,11.06214892]
["bitfinex","SOLUSD",1770655893368,3.47988398,86.309,86.27,14.76141104]
["bitfinex","SOLUSD",1770655893678,3.47988398,86.309,86.271,3.69926212]
["bitfinex","SOLUSD",1770655893879,40.55197024,86.309,86.271,3.69926212]
["bitfinex","SOLUSD",1770655894181,11.58627721,86.309,86.28,11.06214892]
["bitfinex","SOLUSD",1770655894378,11.58627721,86.309,86.281,3.69926212]
["bitfinex","SOLUSD",1770655894583,11.58359299,86.329,86.301,3.69926212]
["bitfinex","SOLUSD",1770655895782,3.47988398,86.319,86.28,11.06214892]
["bitfinex","SOLUSD",1770655895964,40.54774206,86.318,86.29,11.06214892]
["bitfinex","SOLUSD",1770655896283,11.06214892,86.31,86.27,11.06214892]
["bitfinex","SOLUSD",1770655896485,3.47988398,86.317,86.281,3.69926212]
["bitfinex","SOLUSD",1770655896985,11.58506916,86.318,86.291,3.69926212]
["bitfinex","SOLUSD",1770655897188,11.58506916,86.318,86.3,11.06214892]
["bitfinex","SOLUSD",1770655897385,11.06214892,86.34,86.3,11.06214892]
["bitfinex","SOLUSD",1770655897386,11.58372718,86.328,86.301,3.69926212]
["bitfinex","SOLUSD",1770655897578,5.36086188,86.385,86.311,3.69926212]
["bitfinex","SOLUSD",1770655897888,46.29975303,86.394,86.281,11.5900372]
["bitfinex","SOLUSD",1770655897889,11.06214892,86.37,86.331,3.69926212]
["bitfinex","SOLUSD",1770655898089,40.52379903,86.369,86.331,3.69926212]
["bitfinex","SOLUSD",1770655898792,3.47988398,86.368,86.331,3.69926212]
["bitfinex","SOLUSD",1770655899199,11.57822829,86.369,86.341,3.69926212]
["bitfinex","SOLUSD",1770655899988,28.93824323,86.391,86.351,3.69926212]
["bitfinex","SOLUSD",1770655900478,28.93824323,86.391,86.352,3.69926212]
["bitfinex","SOLUSD",1770655900678,28.93824323,86.391,86.36,11.05219292]
["bitfinex","SOLUSD",1770655901395,28.93824323,86.391,86.352,3.69926212]
["bitfinex","SOLUSD",1770655901612,28.93824323,86.391,86.36,11.05219292]
["bitfinex","SOLUSD",1770655902395,3.47988398,86.369,86.32,11.05219292]
["bitfinex","SOLUSD",1770655902580,11.05219292,86.36,86.32,14.75145504]
["bitfinex","SOLUSD",1770655902782,14.5320769,86.38,86.341,3.69926212]
["bitfinex","SOLUSD",1770655902980,3.47988398,86.379,86.341,3.69926212]
["bitfinex","SOLUSD",1770655903183,3.47988398,86.379,86.331,3.69926212]
["bitfinex","SOLUSD",1770655903369,3.47988398,86.369,86.331,3.69926212]
["bitfinex","SOLUSD",1770655904390,40.52426824,86.368,86.331,3.69926212]
["bitfinex","SOLUSD",1770655905089,11.57836235,86.368,86.34,11.05219292]
["bitfinex","SOLUSD",1770655905601,11.57836235,86.368,86.35,11.05219292]
["bitfinex","SOLUSD",1770655905793,28.9389991,86.389,86.36,11.05219292]
["bitfinex","SOLUSD",1770655906097,11.57501186,86.393,86.361,3.52815751]
["bitfinex","SOLUSD",1770655906299,11.57420803,86.399,86.361,3.52815751]
["bitfinex","SOLUSD",1770655906501,28.93752966,86.393,86.361,3.52815751]
["bitfinex","SOLUSD",1770655906999,3.64559488,86.392,86.35,11.05219292]
["bitfinex","SOLUSD",1770655907381,11.57420803,86.399,86.361,3.52815751]
["bitfinex","SOLUSD",1770655907579,11.57420803,86.399,86.374,3.52815751]
["bitfinex","SOLUSD",1770655908002,11.57420803,86.399,86.37,11.05219292]
["bitfinex","SOLUSD",1770655908206,44.15532299,86.399,86.363,3.52815751]
["bitfinex","SOLUSD",1770655908588,40.50972811,86.399,86.37,11.05219292]
["bitfinex","SOLUSD",1770655909503,28.92748458,86.423,86.39,11.05219292]
["bitfinex","SOLUSD",1770655909710,28.92748458,86.423,86.391,3.52815751]
["bitfinex","SOLUSD",1770655911010,11.57085994,86.424,86.392,3.52815751]
["bitfinex","SOLUSD",1770655911190,11.57085994,86.424,86.4,11.05219292]
["bitfinex","SOLUSD",1770655911500,11.57085994,86.424,86.401,3.52815751]
["bitfinex","SOLUSD",1770655911907,11.57085994,86.424,86.4,11.05219292]
["bitfinex","SOLUSD",1770655912090,3.64559488,86.423,86.385,3.52815751]
["bitfinex","SOLUSD",1770655912285,11.5696551,86.433,86.4,11.05219292]
["bitfinex","SOLUSD",1770655912589,11.5696551,86.433,86.39,11.05219292]
["bitfinex","SOLUSD",1770655912590,3.64559488,86.429,86.39,11.05219292]
["bitfinex","SOLUSD",1770655912791,3.64559488,86.429,86.386,3.52815751]
["bitfinex","SOLUSD",1770655913102,11.5696551,86.433,86.391,3.52815751]
["bitfinex","SOLUSD",1770655913103,3.64559488,86.432,86.391,3.52815751]
["bitfinex","SOLUSD",1770655913413,40.49379287,86.433,86.4,11.05219292]
["bitfinex","SOLUSD",1770655913586,11.05219292,86.43,86.391,3.52815751]
["bitfinex","SOLUSD",1770655914126,3.64559488,86.429,86.391,3.52815751]
["bitfinex","SOLUSD",1770655914415,11.05219292,86.43,86.354,3.52815751]
["bitfinex","SOLUSD",1770655914416,3.64559488,86.397,86.354,3.52815751]
["bitfinex","SOLUSD",1770655914617,40.51019698,86.398,86.351,3.52815751]
["bitfinex","SOLUSD",1770655914801,11.57434199,86.398,86.381,3.52815751]
["bitfinex","SOLUSD",1770655914997,11.57434199,86.398,86.361,11.57930084]
["bitfinex","SOLUSD",1770655914998,11.57434199,86.398,86.37,11.05219292]
["bitfinex","SOLUSD",1770655915208,40.51019698,86.398,86.362,3.52815751]
["bitfinex","SOLUSD",1770655915920,3.64559488,86.389,86.34,11.05219292]
["bitfinex","SOLUSD",1770655916109,3.64559488,86.369,86.326,3.52815751]
["bitfinex","SOLUSD",1770655916300,3.64559488,86.359,86.312,3.52815751]
["bitfinex","SOLUSD",1770655916500,40.52426824,86.368,86.331,3.52815751]
["bitfinex","SOLUSD",1770655916703,40.52426824,86.368,86.33,11.05219292]
["bitfinex","SOLUSD",1770655916704,11.57836235,86.368,86.34,3.52815751]
["bitfinex","SOLUSD",1770655917007,11.57836235,86.368,86.34,14.58035043]
["bitfinex","SOLUSD",1770655917218,11.57836235,86.368,86.34,3.52815751]
["bitfinex","SOLUSD",1770655917397,11.57836235,86.368,86.34,14.58035043]
["bitfinex","SOLUSD",1770655917719,11.57836235,86.368,86.341,3.52815751]
["bitfinex","SOLUSD",1770655918113,11.57715595,86.377,86.35,11.05219292]
["bitfinex","SOLUSD",1770655918317,28.93931259,86.388,86.351,3.52815751]
["bitfinex","SOLUSD",1770655918503,28.93931259,86.388,86.36,14.58035043]
["bitfinex","SOLUSD",1770655918708,28.93931259,86.388,86.36,3.52815751]
["bitfinex","SOLUSD",1770655918914,3.64559488,86.379,86.34,11.05219292]
["bitfinex","SOLUSD",1770655919218,28.93931259,86.388,86.35,11.05219292]
["bitfinex","SOLUSD",1770655919425,28.93931259,86.388,86.351,3.52815751]
["bitfinex","SOLUSD",1770655919716,28.93931259,86.388,86.34,11.05219292]
["bitfinex","SOLUSD",1770655919717,3.64559488,86.379,86.34,11.05219292]
["bitfinex","SOLUSD",1770655920118,3.64559488,86.379,86.341,3.52815751]
["bitfinex","SOLUSD",1770655920322,40.52379903,86.369,86.33,14.58035043]
["bitfinex","SOLUSD",1770655920621,11.5768879,86.379,86.351,3.52815751]
["bitfinex","SOLUSD",1770655921028,11.05219292,86.36,86.324,3.52815751]
["bitfinex","SOLUSD",1770655921221,3.64559488,86.359,86.324,3.52815751]
["bitfinex","SOLUSD",1770655921426,11.05219292,86.35,86.311,3.52815751]
["bitfinex","SOLUSD",1770655921908,3.64559488,86.349,86.3,26.1677598]
["bitfinex","SOLUSD",1770655922106,11.05219292,86.34,86.301,3.52815751]
["bitfinex","SOLUSD",1770655922304,3.64559488,86.319,86.28,11.05219292]
["bitfinex","SOLUSD",1770655922511,40.54774206,86.318,86.271,3.52815751]
["bitfinex","SOLUSD",1770655922703,3.64559488,86.317,86.28,11.05219292]
["bitfinex","SOLUSD",1770655922910,3.64559488,86.309,86.27,11.05219292]
["bitfinex","SOLUSD",1770655923113,11.05219292,86.3,86.264,3.52815751]
["bitfinex","SOLUSD",1770655923532,11.05219292,86.3,86.26,11.05219292]
["bitfinex","SOLUSD",1770655923824,11.05219292,86.28,86.246,3.52815751]
["bitfinex","SOLUSD",1770655924127,11.05219292,86.3,86.265,3.52815751]
["bitfinex","SOLUSD",1770655924321,11.05219292,86.31,86.265,3.52815751]
["bitfinex","SOLUSD",1770655924619,11.05219292,86.28,86.241,3.52815751]
["bitfinex","SOLUSD",1770655924829,11.05219292,86.28,86.248,3.52815751]
["bitfinex","SOLUSD",1770655925126,11.05219292,86.29,86.251,3.52815751]
["bitfinex","SOLUSD",1770655925313,11.05219292,86.29,86.246,3.52815751]
["bitfinex","SOLUSD",1770655925516,11.05219292,86.28,86.246,3.52815751]
["bitfinex","SOLUSD",1770655925816,11.05219292,86.26,86.234,3.52815751]
["bitfinex","SOLUSD",1770655926026,11.05219292,86.26,86.225,3.52815751]
["bitfinex","SOLUSD",1770655926212,3.64559488,86.269,86.225,3.52815751]
["bitfinex","SOLUSD",1770655926213,11.05219292,86.25,86.225,3.52815751]
["bitfinex","SOLUSD",1770655926404,11.59568176,86.239,86.224,0.70148833]
["bitfinex","SOLUSD",1770655926810,11.59496897,86.245,86.224,0.70148833]
["bitfinex","SOLUSD",1770655927510,11.59496897,86.245,86.224,1e-08]
["bitfinex","SOLUSD",1770655927511,11.05219292,86.24,86.224,1e-08]
["bitfinex","SOLUSD",1770655927712,11.05219292,86.23,86.21,1e-08]
["bitfinex","SOLUSD",1770655927916,11.05219292,86.22,86.2,1e-08]
["bitfinex","SOLUSD",1770655928835,11.05219292,86.21,86.2,1e-08]
["bitfinex","SOLUSD",1770655929015,11.05219292,86.21,86.18,0.2]
["bitfinex","SOLUSD",1770655929016,3.64559488,86.209,86.19,1e-08]
["bitfinex","SOLUSD",1770655929215,3.64559488,86.199,86.18,1e-08]
["bitfinex","SOLUSD",1770655929430,11.05219292,86.19,86.144,3.52815751]
["bitfinex","SOLUSD",1770655929634,11.05219292,86.19,86.104,46.4550602]
["bitfinex","SOLUSD",1770655929635,11.05219292,86.2,86.161,3.52815751]
["bitfinex","SOLUSD",1770655930112,11.05219292,86.2,86.16,11.05219292]
["bitfinex","SOLUSD",1770655930113,11.59837158,86.219,86.191,3.52815751]
["bitfinex","SOLUSD",1770655930612,11.05219292,86.22,86.187,3.52815751]
["bitfinex","SOLUSD",1770655930818,11.59837158,86.219,86.187,3.52815751]
["bitfinex","SOLUSD",1770655931011,40.59430055,86.219,86.187,3.52815751]
["bitfinex","SOLUSD",1770655931211,3.64559488,86.199,86.151,3.52815751]
["bitfinex","SOLUSD",1770655931430,11.05219292,86.19,86.151,3.52815751]
["bitfinex","SOLUSD",1770655931633,11.05219292,86.18,86.151,3.52815751]
["bitfinex","SOLUSD",1770655931812,11.05219292,86.2,86.161,3.52815751]
["bitfinex","SOLUSD",1770655932220,11.05219292,86.19,86.15,11.05219292]
["bitfinex","SOLUSD",1770655932532,191.37313119,86.219,86.119,3.52815751]
["bitfinex","SOLUSD",1770655932533,11.05219292,86.16,86.119,3.52815751]
["bitfinex","SOLUSD",1770655932729,11.60644854,86.159,86.121,11.61145909]
["bitfinex","SOLUSD",1770655932931,11.60644854,86.159,86.131,3.52815751]
["bitfinex","SOLUSD",1770655933117,40.62256989,86.159,86.12,14.58035043]
["bitfinex","SOLUSD",1770655933319,11.05219292,86.15,86.12,3.52815751]
["bitfinex","SOLUSD",1770655933523,40.62256989,86.159,86.12,3.52815751]
["bitfinex","SOLUSD",1770655933737,11.05219292,86.15,86.12,3.52815751]
["bitfinex","SOLUSD",1770655933944,11.05219292,86.15,86.121,3.52815751]
["bitfinex","SOLUSD",1770655934171,11.05219292,86.15,86.109,3.52815751]
["bitfinex","SOLUSD",1770655934317,3.64559488,86.149,86.109,3.52815751]
["bitfinex","SOLUSD",1770655934639,11.05219292,86.14,86.109,3.52815751]
["bitfinex","SOLUSD",1770655934848,11.60779579,86.149,86.111,3.52815751]
["bitfinex","SOLUSD",1770655935032,11.60779579,86.149,86.121,3.52815751]
["bitfinex","SOLUSD",1770655935539,11.05219292,86.18,86.141,3.44172185]
["bitfinex","SOLUSD",1770655935923,11.05219292,86.17,86.13,14.49391477]
["bitfinex","SOLUSD",1770655936139,3.50283481,86.152,86.101,3.44172185]
["bitfinex","SOLUSD",1770655936335,11.05219292,86.15,86.11,11.05219292]
["bitfinex","SOLUSD",1770655936537,11.05219292,86.15,86.111,3.44172185]
["bitfinex","SOLUSD",1770655937039,11.05219292,86.18,86.131,3.44172185]
["bitfinex","SOLUSD",1770655937221,11.05219292,86.17,86.13,11.05219292]
["bitfinex","SOLUSD",1770655937639,11.05219292,86.17,86.131,3.44172185]
["bitfinex","SOLUSD",1770655937842,11.05219292,86.18,86.141,3.44172185]
["bitfinex","SOLUSD",1770655938255,14.55502773,86.15,86.1,3.44172185]
["bitfinex","SOLUSD",1770655938432,179.83733423,86.189,86.101,3.44172185]
["bitfinex","SOLUSD",1770655938433,11.05219292,86.14,86.101,3.44172185]
["bitfinex","SOLUSD",1770655938632,11.05219292,86.15,86.111,3.44172185]
["bitfinex","SOLUSD",1770655938827,11.05219292,86.14,86.111,3.44172185]
["bitfinex","SOLUSD",1770655939047,11.05219292,86.13,86.099,3.70877025]
["bitfinex","SOLUSD",1770655939257,11.05219292,86.11,86.099,0.2670484]
["bitfinex","SOLUSD",1770655939552,11.05219292,86.11,86.071,3.44172185]
["bitfinex","SOLUSD",1770655939756,11.05219292,86.1,86.065,11.61900214]
["bitfinex","SOLUSD",1770655939960,11.05219292,86.1,86.023,46.4990898]
["bitfinex","SOLUSD",1770655939961,11.05219292,86.07,86.042,3.36710882]
["bitfinex","SOLUSD",1770655940132,11.05219292,86.08,86.043,3.36710882]
["bitfinex","SOLUSD",1770655940747,11.05219292,86.09,86.043,3.36710882]
["bitfinex","SOLUSD",1770655941060,5.13032502,86.097,86.061,3.36710882]
["bitfinex","SOLUSD",1770655941233,11.05219292,86.1,86.062,3.36710882]
["bitfinex","SOLUSD",1770655941429,11.05219292,86.09,86.062,3.36710882]
["bitfinex","SOLUSD",1770655942154,11.05219292,86.1,86.063,3.36710882]
["bitfinex","SOLUSD",1770655942735,5.13032502,86.107,86.071,3.36710882]
["bitfinex","SOLUSD",1770655942942,11.05219292,86.1,86.071,3.36710882]
["bitfinex","SOLUSD",1770655943153,29.03128411,86.114,86.071,3.36710882]
["bitfinex","SOLUSD",1770655943459,11.05219292,86.11,86.071,3.36710882]
["bitfinex","SOLUSD",1770655943654,11.05219292,86.1,86.06,11.05219292]
["bitfinex","SOLUSD",1770655943852,11.05219292,86.11,86.07,14.41930174]
["bitfinex","SOLUSD",1770655944051,11.05219292,86.11,86.073,3.36710882]
["bitfinex","SOLUSD",1770655944450,11.05219292,86.11,86.072,11.61818012]
["bitfinex","SOLUSD",1770655944451,11.61183943,86.119,86.081,3.36710882]
["bitfinex","SOLUSD",1770655944640,11.61183943,86.119,86.072,11.61818012]
["bitfinex","SOLUSD",1770655944641,5.13032502,86.137,86.091,3.36710882]
["bitfinex","SOLUSD",1770655944839,11.60971457,86.135,86.091,3.36710882]
["bitfinex","SOLUSD",1770655945133,11.60971457,86.135,86.05,0.1]
["bitfinex","SOLUSD",1770655945134,11.05219292,86.1,86.051,3.36710882]
["bitfinex","SOLUSD",1770655945339,5.13032502,86.106,86.056,3.36710882]
["bitfinex","SOLUSD",1770655945555,5.13032502,86.106,86.05,0.1]
["bitfinex","SOLUSD",1770655945556,11.05219292,86.07,86.05,0.1]
["bitfinex","SOLUSD",1770655945852,11.05219292,86.1,86.05,0.1]
["bitfinex","SOLUSD",1770655945853,11.05219292,86.09,86.051,3.36710882]
["bitfinex","SOLUSD",1770655946257,11.05219292,86.07,86.05,0.1]
["bitfinex","SOLUSD",1770655946444,11.05219292,86.09,86.051,3.36710882]
["bitfinex","SOLUSD",1770655947358,40.65087863,86.099,86.061,3.36710882]
["bitfinex","SOLUSD",1770655947654,11.61453675,86.099,86.062,3.36710882]
["bitfinex","SOLUSD",1770655947852,11.61453675,86.099,86.071,3.36710882]
["bitfinex","SOLUSD",1770655948161,11.61453675,86.099,86.06,11.05219292]
["bitfinex","SOLUSD",1770655948462,11.61453675,86.099,86.05,0.1]
["bitfinex","SOLUSD",1770655948463,11.05219292,86.09,86.051,3.36710882]
["bitfinex","SOLUSD",1770655949563,11.61588588,86.089,86.053,3.36710882]
["bitfinex","SOLUSD",1770655950338,11.05219292,86.09,86.053,3.36710882]
["bitfinex","SOLUSD",1770655950544,11.05219292,86.09,86.05,0.1]
["bitfinex","SOLUSD",1770655950843,11.05219292,86.08,86.05,0.1]
["bitfinex","SOLUSD",1770655951050,3.55283514,86.089,86.05,11.15219292]
["bitfinex","SOLUSD",1770655951356,3.55283514,86.089,86.05,14.51930174]
["bitfinex","SOLUSD",1770655951564,29.03403436,86.106,86.071,3.36710882]
["bitfinex","SOLUSD",1770655952059,11.61318793,86.109,86.081,3.36710882]
["bitfinex","SOLUSD",1770655952452,11.61183943,86.119,86.091,3.36710882]
["bitfinex","SOLUSD",1770655953058,3.55283514,86.164,86.111,3.36710882]
["bitfinex","SOLUSD",1770655953351,87.04230255,86.165,86.111,3.36710882]
["bitfinex","SOLUSD",1770655953555,40.62256989,86.159,86.111,3.36710882]
["bitfinex","SOLUSD",1770655953749,11.05219292,86.15,86.111,3.36710882]
["bitfinex","SOLUSD",1770655953940,14.60502806,86.15,86.111,3.36710882]
["bitfinex","SOLUSD",1770655954140,11.05219292,86.14,86.1,11.05219292]
["bitfinex","SOLUSD",1770655954352,3.55283514,86.149,86.101,3.36710882]
["bitfinex","SOLUSD",1770655954559,3.55283514,86.119,86.072,11.61805625]
["bitfinex","SOLUSD",1770655954765,11.05219292,86.12,86.08,11.05219292]
["bitfinex","SOLUSD",1770655954952,5.13032502,86.137,86.1,11.05219292]
["bitfinex","SOLUSD",1770655955156,14.60502806,86.12,86.08,11.05219292]
["bitfinex","SOLUSD",1770655955350,3.55283514,86.119,86.078,3.36710882]
["bitfinex","SOLUSD",1770655955863,5.13032502,86.126,86.091,3.36710882]
["bitfinex","SOLUSD",1770655956067,40.63698483,86.129,86.101,3.36710882]
["bitfinex","SOLUSD",1770655956542,11.61049123,86.129,86.101,3.36710882]
["bitfinex","SOLUSD",1770655956743,11.61049123,86.129,86.111,3.36710882]
["bitfinex","SOLUSD",1770655957249,3.55283514,86.167,86.121,3.36710882]
["bitfinex","SOLUSD",1770655957442,3.55283514,86.149,86.11,11.05219292]
["bitfinex","SOLUSD",1770655957653,3.55283514,86.149,86.106,3.36710882]
["bitfinex","SOLUSD",1770655957857,3.55283514,86.149,86.111,3.36710882]
["bitfinex","SOLUSD",1770655958252,40.62775687,86.148,86.111,3.36710882]
["bitfinex","SOLUSD",1770655958764,3.55283514,86.139,86.101,3.36710882]
["bitfinex","SOLUSD",1770655959366,40.62775687,86.148,86.12,11.05219292]
["bitfinex","SOLUSD",1770655959751,29.01982634,86.148,86.12,11.05219292]
["bitfinex","SOLUSD",1770655959950,29.01982634,86.148,86.111,11.61282674]
["bitfinex","SOLUSD",1770655960156,29.01982634,86.148,86.12,11.05219292]
["bitfinex","SOLUSD",1770655960866,29.01982634,86.148,86.12,11.10638208]
["bitfinex","SOLUSD",1770655961268,11.6051016,86.169,86.14,11.10638208]
["bitfinex","SOLUSD",1770655961651,11.60388962,86.178,86.16,11.10638208]
["bitfinex","SOLUSD",1770655961864,3.55283514,86.189,86.14,14.4734909]
["bitfinex","SOLUSD",1770655962554,3.55283514,86.189,86.15,11.10638208]
["bitfinex","SOLUSD",1770655963268,40.60764665,86.191,86.141,3.36710882]
["bitfinex","SOLUSD",1770655963269,3.55283514,86.179,86.141,3.36710882]
["bitfinex","SOLUSD",1770655963671,3.55283514,86.179,86.14,11.10638208]
["bitfinex","SOLUSD",1770655963872,3.55283514,86.177,86.14,11.10638208]
["bitfinex","SOLUSD",1770655964475,3.55283514,86.177,86.15,11.10638208]
["bitfinex","SOLUSD",1770655964655,3.55283514,86.177,86.14,14.4734909]
["bitfinex","SOLUSD",1770655964857,3.55283514,86.177,86.141,3.36710882]
["bitfinex","SOLUSD",1770655965056,3.55283514,86.177,86.14,11.10638208]
["bitfinex","SOLUSD",1770655965259,3.55283514,86.169,86.13,11.10638208]
["bitfinex","SOLUSD",1770655965983,3.4299252,86.149,86.11,11.10638208]
["bitfinex","SOLUSD",1770655966474,11.60658325,86.158,86.131,3.51990602]
["bitfinex","SOLUSD",1770655966861,11.60658325,86.158,86.14,11.10638208]
["bitfinex","SOLUSD",1770655967056,11.60658325,86.158,86.13,11.10638208]
["bitfinex","SOLUSD",1770655967259,5.13032502,86.177,86.14,11.10638208]
["bitfinex","SOLUSD",1770655967576,3.4299252,86.176,86.14,11.10638208]
["bitfinex","SOLUSD",1770655967781,3.4299252,86.169,86.13,11.10638208]
["bitfinex","SOLUSD",1770655968073,3.4299252,86.167,86.13,11.10638208]
["bitfinex","SOLUSD",1770655969276,3.4299252,86.199,86.16,11.10638208]
["bitfinex","SOLUSD",1770655969492,3.4299252,86.189,86.16,11.10638208]
["bitfinex","SOLUSD",1770655970275,11.59931332,86.212,86.18,11.10638208]
["bitfinex","SOLUSD",1770655970479,29.00014675,86.207,86.18,11.10638208]
["bitfinex","SOLUSD",1770655971066,11.59931332,86.212,86.19,11.10638208]
["bitfinex","SOLUSD",1770655971474,11.59844416,86.219,86.191,3.51990602]
["bitfinex","SOLUSD",1770655971702,11.59844416,86.219,86.19,11.10638208]
["bitfinex","SOLUSD",1770655971861,0.2,86.24,86.211,2.00463707]
["bitfinex","SOLUSD",1770655972062,0.2,86.24,86.22,11.10638208]
["bitfinex","SOLUSD",1770655972256,0.2,86.24,86.21,11.10638208]
["bitfinex","SOLUSD",1770655972560,3.4299252,86.239,86.2,11.10638208]
["bitfinex","SOLUSD",1770655972875,3.4299252,86.238,86.2,11.10638208]
["bitfinex","SOLUSD",1770655973069,3.4299252,86.229,86.19,11.10638208]
["bitfinex","SOLUSD",1770655973269,3.4299252,86.229,86.2,11.10638208]
["bitfinex","SOLUSD",1770655973860,3.4299252,86.229,86.19,11.10638208]
["bitfinex","SOLUSD",1770655974285,3.4299252,86.229,86.18,11.10638208]
["bitfinex","SOLUSD",1770655974470,3.4299252,86.227,86.18,11.10638208]
["bitfinex","SOLUSD",1770655974783,11.59716101,86.228,86.21,11.10638208]
["bitfinex","SOLUSD",1770655975374,3.4299252,86.236,86.21,11.10638208]
["bitfinex","SOLUSD",1770655975578,11.59595069,86.237,86.22,11.10638208]
["bitfinex","SOLUSD",1770655976178,0.2,86.24,86.22,11.10638208]
["bitfinex","SOLUSD",1770655976385,40.57548357,86.259,86.22,11.10638208]
["bitfinex","SOLUSD",1770655976699,3.71068294,86.258,86.221,11.59810255]
["bitfinex","SOLUSD",1770655976878,3.71068294,86.258,86.23,11.10638208]
["bitfinex","SOLUSD",1770655977384,3.71068294,86.258,86.22,11.10638208]
["bitfinex","SOLUSD",1770655977584,3.71068294,86.258,86.23,11.10638208]
["bitfinex","SOLUSD",1770655977782,11.59299319,86.259,86.23,11.10638208]
["bitfinex","SOLUSD",1770655978180,3.71068294,86.258,86.22,11.10638208]
["bitfinex","SOLUSD",1770655978377,11.59326199,86.257,86.22,11.10638208]
["bitfinex","SOLUSD",1770655978582,44.28709992,86.257,86.22,11.10638208]
["bitfinex","SOLUSD",1770655978777,3.71068294,86.256,86.22,11.10638208]
["bitfinex","SOLUSD",1770655978982,3.71068294,86.239,86.2,11.10638208]
["bitfinex","SOLUSD",1770655979381,3.71068294,86.229,86.18,11.10638208]
["bitfinex","SOLUSD",1770655979585,3.71068294,86.219,86.18,11.10638208]
["bitfinex","SOLUSD",1770655980309,3.71068294,86.219,86.181,11.60348568]
["bitfinex","SOLUSD",1770655980477,40.59477139,86.218,86.18,11.10638208]
["bitfinex","SOLUSD",1770655980787,3.71068294,86.209,86.176,11.60415679]
["bitfinex","SOLUSD",1770655980972,3.71068294,86.209,86.18,11.10638208]
["bitfinex","SOLUSD",1770655981177,3.71068294,86.209,86.132,5.13032502]
["bitfinex","SOLUSD",1770655981375,40.59477139,86.218,86.18,11.10638208]
["bitfinex","SOLUSD",1770655981686,11.59729551,86.227,86.2,11.10638208]
["bitfinex","SOLUSD",1770655982069,15.30797845,86.227,86.2,11.10638208]
["bitfinex","SOLUSD",1770655982265,11.10638208,86.22,86.18,11.10638208]
["bitfinex","SOLUSD",1770655982467,3.71068294,86.209,86.17,11.10638208]
["bitfinex","SOLUSD",1770655982776,3.71068294,86.207,86.16,11.10638208]
["bitfinex","SOLUSD",1770655983293,3.71068294,86.199,86.16,11.10638208]
["bitfinex","SOLUSD",1770655983468,3.71068294,86.199,86.17,11.10638208]
["bitfinex","SOLUSD",1770655984679,11.60119724,86.198,86.17,11.10638208]
["bitfinex","SOLUSD",1770655985799,3.71068294,86.179,86.14,11.10638208]
["bitfinex","SOLUSD",1770655985972,3.71068294,86.179,86.15,11.10638208]
["bitfinex","SOLUSD",1770655986289,11.60119724,86.198,86.17,11.10638208]
["bitfinex","SOLUSD",1770655986680,5.13032502,86.225,86.128,5.13032502]
["bitfinex","SOLUSD",1770655986681,11.59949892,86.211,86.19,11.10638208]
["bitfinex","SOLUSD",1770655987070,3.71068294,86.21,86.18,11.10638208]
["bitfinex","SOLUSD",1770655987586,11.59808125,86.222,86.2,11.10638208]
["bitfinex","SOLUSD",1770655987769,11.59808125,86.222,86.19,11.10638208]
["bitfinex","SOLUSD",1770655988392,3.71068294,86.219,86.18,11.10638208]
["bitfinex","SOLUSD",1770655988765,15.30918905,86.218,86.19,11.10638208]
["bitfinex","SOLUSD",1770655988967,3.71068294,86.217,86.19,11.10638208]
["bitfinex","SOLUSD",1770655989181,3.45001,117.08,86.2,11.10638208]
["bitfinex","SOLUSD",1770655989473,3.45001,117.08,86.21,11.10638208]
["bitfinex","SOLUSD",1770655989474,3.71068294,86.249,86.21,11.10638208]
["bitfinex","SOLUSD",1770655989673,3.71068294,86.239,86.164,10.4911869]
["bitfinex","SOLUSD",1770655989892,3.71068294,86.239,86.2,11.10638208]
["bitfinex","SOLUSD",1770655990093,3.71068294,86.239,86.21,11.10638208]
["bitfinex","SOLUSD",1770655990876,3.71068294,86.229,86.165,40.61974119]
["bitfinex","SOLUSD",1770655991095,11.59581622,86.238,86.21,11.10638208]
["bitfinex","SOLUSD",1770655991579,11.59568176,86.239,86.21,11.10638208]
["bitfinex","SOLUSD",1770655991889,11.59568176,86.239,86.166,5.36086188]
["bitfinex","SOLUSD",1770655992092,11.59568176,86.239,86.21,11.10638208]
["bitfinex","SOLUSD",1770655992491,3.71068294,86.24,86.22,11.10638208]
["bitfinex","SOLUSD",1770655992685,11.59568176,86.239,86.22,11.10638208]
["bitfinex","SOLUSD",1770655992994,11.59568176,86.239,86.21,11.10638208]
["bitfinex","SOLUSD",1770655993172,15.3063647,86.239,86.21,11.10638208]
["bitfinex","SOLUSD",1770655993379,3.71068294,86.238,86.2,11.10638208]
["bitfinex","SOLUSD",1770655993593,3.71068294,86.238,86.165,46.42256136]
["bitfinex","SOLUSD",1770655993594,11.59433732,86.249,86.23,11.10638208]
["bitfinex","SOLUSD",1770655993790,11.59433732,86.249,86.22,11.10638208]
["bitfinex","SOLUSD",1770655994093,3.71068294,86.239,86.2,11.10638208]
["bitfinex","SOLUSD",1770655994896,3.71068294,86.239,86.158,46.42632166]
["bitfinex","SOLUSD",1770655994897,3.71068294,86.237,86.179,29.00919123]
["bitfinex","SOLUSD",1770655995077,3.71068294,86.237,86.2,11.10638208]
["bitfinex","SOLUSD",1770655995272,3.71068294,86.237,86.19,11.10638208]
["bitfinex","SOLUSD",1770655995979,3.71068294,86.229,86.19,11.10638208]
["bitfinex","SOLUSD",1770655996396,11.10638208,86.22,86.167,29.01309404]
["bitfinex","SOLUSD",1770655996594,3.71068294,86.219,86.18,11.10638208]
["bitfinex","SOLUSD",1770655997083,3.71068294,86.217,86.18,11.10638208]
["bitfinex","SOLUSD",1770655997287,3.71068294,86.217,86.136,5.36086188]
["bitfinex","SOLUSD",1770655997288,3.71068294,86.209,86.17,11.10638208]
["bitfinex","SOLUSD",1770655997677,11.59792445,86.223,86.2,11.10638208]
["bitfinex","SOLUSD",1770655997876,3.71068294,86.24,86.21,11.10638208]
["bitfinex","SOLUSD",1770655998298,3.71068294,86.24,86.22,11.10638208]
["bitfinex","SOLUSD",1770655998694,40.58018063,86.249,86.23,11.10638208]
["bitfinex","SOLUSD",1770655998890,11.59433732,86.249,86.23,11.10638208]
["bitfinex","SOLUSD",1770655999780,3.71068294,86.248,86.22,11.10638208]
["bitfinex","SOLUSD",1770656000093,3.71068294,86.248,86.196,29.00342999]
["bitfinex","SOLUSD",1770656000296,3.71068294,86.248,86.22,11.10638208]
["bitfinex","SOLUSD",1770656000800,11.59433732,86.249,86.23,11.10638208]
["bitfinex","SOLUSD",1770656000987,3.71068294,86.248,86.22,11.10638208]
["bitfinex","SOLUSD",1770656001188,3.71068294,86.246,86.22,11.10638208]
["bitfinex","SOLUSD",1770656002190,11.59460618,86.247,86.23,11.10638208]
["bitfinex","SOLUSD",1770656002386,11.5933964,86.256,86.24,11.10638208]
["bitfinex","SOLUSD",1770656002692,11.59285879,86.26,86.24,11.10638208]
["bitfinex","SOLUSD",1770656002896,3.71068294,86.281,86.22,51.70008076]
["bitfinex","SOLUSD",1770656003201,11.59017153,86.28,86.25,11.10638208]
["bitfinex","SOLUSD",1770656003407,11.10638208,86.26,86.22,11.10638208]
["bitfinex","SOLUSD",1770656003698,3.71068294,86.259,86.22,11.10638208]
["bitfinex","SOLUSD",1770656003909,3.71068294,86.259,86.23,11.10638208]
["bitfinex","SOLUSD",1770656004111,3.71068294,86.259,86.22,11.10638208]
["bitfinex","SOLUSD",1770656004297,3.71068294,86.259,86.202,11.60054751]
["bitfinex","SOLUSD",1770656004502,3.71068294,86.259,86.22,11.10638208]
["bitfinex","SOLUSD",1770656005008,3.71068294,86.276,86.23,11.10638208]
["bitfinex","SOLUSD",1770656005188,3.71068294,86.269,86.23,11.10638208]
["bitfinex","SOLUSD",1770656005598,3.71068294,86.267,86.23,11.10638208]
["bitfinex","SOLUSD",1770656006004,3.71068294,86.259,86.22,11.10638208]
["bitfinex","SOLUSD",1770656006505,3.71068294,86.259,86.24,11.10638208]
["bitfinex","SOLUSD",1770656006910,3.71068294,86.259,86.231,11.59675754]
["bitfinex","SOLUSD",1770656007202,3.71068294,86.259,86.23,11.10638208]
["bitfinex","SOLUSD",1770656007408,11.59178374,86.268,86.25,11.10638208]
["bitfinex","SOLUSD",1770656007907,11.59030586,86.279,86.25,11.10638208]
["bitfinex","SOLUSD",1770656008208,3.71068294,86.278,86.24,11.10638208]
["bitfinex","SOLUSD",1770656008407,3.71068294,86.278,86.23,28.99223008]
["bitfinex","SOLUSD",1770656008408,3.71068294,86.278,86.25,11.10638208]
["bitfinex","SOLUSD",1770656008703,3.71068294,86.278,86.25,22.70051159]
["bitfinex","SOLUSD",1770656008903,3.71068294,86.278,86.25,11.10638208]
["bitfinex","SOLUSD",1770656009410,3.71068294,86.287,86.26,11.10638208]
["bitfinex","SOLUSD",1770656009710,3.71068294,86.287,86.25,11.10638208]
["bitfinex","SOLUSD",1770656010204,3.71068294,86.285,86.25,11.10638208]
["bitfinex","SOLUSD",1770656010409,3.71068294,86.285,86.26,11.10638208]
["bitfinex","SOLUSD",1770656010589,3.71068294,86.285,86.25,11.10638208]
["bitfinex","SOLUSD",1770656010785,11.58627721,86.309,86.251,11.59406847]
["bitfinex","SOLUSD",1770656010989,3.71068294,86.308,86.251,40.57923965]
["bitfinex","SOLUSD",1770656011191,3.71068294,86.299,86.251,11.59406847]
["bitfinex","SOLUSD",1770656011597,3.71068294,86.299,86.26,11.10638208]
["bitfinex","SOLUSD",1770656012212,3.71068294,86.297,86.25,11.10638208]
["bitfinex","SOLUSD",1770656012397,3.71068294,86.297,86.26,11.10638208]
["bitfinex","SOLUSD",1770656013105,3.71068294,86.297,86.25,11.10638208]
["bitfinex","SOLUSD",1770656013491,3.71068294,86.297,86.26,11.10638208]
["bitfinex","SOLUSD",1770656014212,3.71068294,86.295,86.257,11.59322848]
["bitfinex","SOLUSD",1770656014405,3.71068294,86.295,86.253,11.59378389]
["bitfinex","SOLUSD",1770656014605,3.71068294,86.295,86.26,11.10638208]
["bitfinex","SOLUSD",1770656015105,3.71068294,86.295,86.261,11.5927244]
["bitfinex","SOLUSD",1770656015289,3.71068294,86.295,86.26,11.10638208]
["bitfinex","SOLUSD",1770656016306,11.58829119,86.294,86.27,11.10638208]
["bitfinex","SOLUSD",1770656018615,3.71068294,86.289,86.25,11.10638208]
["bitfinex","SOLUSD",1770656020697,3.71068294,86.287,86.26,11.10638208]
["bitfinex","SOLUSD",1770656020895,3.71068294,86.287,86.25,11.10638208]
["bitfinex","SOLUSD",1770656022016,3.71068294,86.287,86.208,5.13032502]
["bitfinex","SOLUSD",1770656022017,3.71068294,86.287,86.26,11.10638208]
["bitfinex","SOLUSD",1770656022509,3.71068294,86.287,86.25,11.10638208]
["bitfinex","SOLUSD",1770656022814,15.30004853,86.286,86.224,5.13032502]
["bitfinex","SOLUSD",1770656023009,11.58936559,86.286,86.25,11.07108484]
["bitfinex","SOLUSD",1770656023211,3.71068294,86.296,86.27,11.07108484]
["bitfinex","SOLUSD",1770656023399,3.71068294,86.306,86.27,11.07108484]
["bitfinex","SOLUSD",1770656024723,3.71068294,86.304,86.27,11.07108484]
["bitfinex","SOLUSD",1770656025216,3.71068294,86.304,86.203,92.80409764]
["bitfinex","SOLUSD",1770656025410,3.71068294,86.289,86.25,11.07108484]
["bitfinex","SOLUSD",1770656025596,3.71068294,86.289,86.26,11.07108484]
["bitfinex","SOLUSD",1770656026719,11.58708272,86.303,86.27,11.07108484]
["bitfinex","SOLUSD",1770656027101,3.71068294,86.302,86.238,28.98951024]
["bitfinex","SOLUSD",1770656027300,3.71068294,86.289,86.24,11.07108484]
["bitfinex","SOLUSD",1770656028109,3.71068294,86.279,86.24,11.07108484]
["bitfinex","SOLUSD",1770656028630,3.71068294,86.267,86.203,11.60045158]
["bitfinex","SOLUSD",1770656028819,3.71068294,86.259,86.22,11.07108484]
["bitfinex","SOLUSD",1770656029201,3.71068294,86.259,86.187,5.13032502]
["bitfinex","SOLUSD",1770656029530,3.71068294,86.249,86.21,11.07108484]
["bitfinex","SOLUSD",1770656030209,3.71068294,86.249,86.22,11.07108484]
["bitfinex","SOLUSD",1770656030406,11.07108484,86.26,86.221,11.59810255]
["bitfinex","SOLUSD",1770656030622,3.71068294,86.262,86.23,11.07108484]
["bitfinex","SOLUSD",1770656031006,11.5927244,86.261,86.23,11.07108484]
["bitfinex","SOLUSD",1770656031322,11.5927244,86.261,86.186,46.41113024]
["bitfinex","SOLUSD",1770656031323,15.30045149,86.283,86.25,11.07108484]
["bitfinex","SOLUSD",1770656031705,15.30045149,86.283,86.26,11.07108484]
["bitfinex","SOLUSD",1770656031906,44.27487287,86.283,86.25,11.07108484]
["bitfinex","SOLUSD",1770656032118,44.27487287,86.283,86.26,11.07108484]
["bitfinex","SOLUSD",1770656032424,3.71068294,86.282,86.25,11.07108484]
["bitfinex","SOLUSD",1770656033403,3.71068294,86.28,86.221,40.59335892]
["bitfinex","SOLUSD",1770656033606,3.71068294,86.28,86.25,11.07108484]
["bitfinex","SOLUSD",1770656033806,3.71068294,86.28,86.24,11.07108484]
["bitfinex","SOLUSD",1770656034019,3.71068294,86.28,86.221,40.59335892]
["bitfinex","SOLUSD",1770656034020,3.71068294,86.28,86.25,11.07108484]
["bitfinex","SOLUSD",1770656034208,3.71068294,86.269,86.23,11.07108484]
["bitfinex","SOLUSD",1770656034822,3.71068294,86.259,86.22,11.07108484]
["bitfinex","SOLUSD",1770656035620,3.71068294,86.257,86.22,11.07108484]
["bitfinex","SOLUSD",1770656036123,3.71068294,86.278,86.25,11.07108484]
["bitfinex","SOLUSD",1770656036306,3.71068294,86.278,86.24,11.07108484]
["bitfinex","SOLUSD",1770656037715,3.71068294,86.276,86.24,11.07108484]
["bitfinex","SOLUSD",1770656038531,3.71068294,86.276,86.23,11.07108484]
["bitfinex","SOLUSD",1770656039207,40.5670109,86.277,86.25,11.07108484]
["bitfinex","SOLUSD",1770656039607,11.59084323,86.275,86.24,11.07108484]
["bitfinex","SOLUSD",1770656039825,3.71068294,86.269,86.22,22.66922117]
["bitfinex","SOLUSD",1770656040423,3.71068294,86.269,86.25,11.07108484]
["bitfinex","SOLUSD",1770656041527,3.71068294,86.269,86.22,40.59372899]
["bitfinex","SOLUSD",1770656041729,3.71068294,86.267,86.22,11.07108484]
["bitfinex","SOLUSD",1770656043320,3.71068294,86.239,86.2,11.07108484]
["bitfinex","SOLUSD",1770656043819,11.59581622,86.238,86.21,11.07108484]
["bitfinex","SOLUSD",1770656044131,3.71068294,86.237,86.21,11.07108484]
["bitfinex","SOLUSD",1770656044631,3.71068294,86.237,86.17,5.13032502]
["bitfinex","SOLUSD",1770656044831,3.71068294,86.237,86.21,11.07108484]
["bitfinex","SOLUSD",1770656045626,11.59608516,86.236,86.21,11.07108484]
["bitfinex","SOLUSD",1770656046141,3.71068294,86.258,86.23,11.07108484]
["bitfinex","SOLUSD",1770656046335,11.59299319,86.259,86.211,40.59806752]
["bitfinex","SOLUSD",1770656046533,32.69018144,86.268,86.211,40.59806752]
["bitfinex","SOLUSD",1770656046534,3.71068294,86.268,86.25,11.07108484]
["bitfinex","SOLUSD",1770656046747,11.59191811,86.267,86.25,11.07108484]
["bitfinex","SOLUSD",1770656047139,15.30260105,86.267,86.24,11.07108484]
["bitfinex","SOLUSD",1770656047344,11.59191811,86.267,86.24,11.07108484]
["bitfinex","SOLUSD",1770656047534,57.93630222,86.302,86.211,40.59806752]
["bitfinex","SOLUSD",1770656047535,11.58923128,86.287,86.26,11.07108484]
["bitfinex","SOLUSD",1770656047921,3.71068294,86.286,86.26,11.07108484]
["bitfinex","SOLUSD",1770656048127,3.71068294,86.279,86.24,11.07108484]
["bitfinex","SOLUSD",1770656048727,3.71068294,86.279,86.25,11.07108484]
["bitfinex","SOLUSD",1770656049741,11.5904402,86.278,86.251,11.59406847]
["bitfinex","SOLUSD",1770656049950,15.30112314,86.278,86.25,11.07108484]
["bitfinex","SOLUSD",1770656050635,3.71068294,86.277,86.24,11.07108484]
["bitfinex","SOLUSD",1770656050831,3.71068294,86.277,86.25,11.07108484]
["bitfinex","SOLUSD",1770656051655,3.71068294,86.277,86.26,11.07108484]
["bitfinex","SOLUSD",1770656051827,3.71068294,86.277,86.25,11.07108484]
["bitfinex","SOLUSD",1770656051828,11.59070888,86.276,86.25,11.07108484]
["bitfinex","SOLUSD",1770656052027,11.59070888,86.276,86.26,11.07108484]
["bitfinex","SOLUSD",1770656052740,11.59070888,86.276,86.25,11.07108484]
["bitfinex","SOLUSD",1770656053944,3.71068294,86.276,86.25,11.07108484]
["bitfinex","SOLUSD",1770656054150,3.71068294,86.276,86.24,11.07108484]
["bitfinex","SOLUSD",1770656055147,28.97380497,86.285,86.215,28.9972592]
["bitfinex","SOLUSD",1770656055148,3.71068294,86.269,86.215,28.9972592]
["bitfinex","SOLUSD",1770656055332,3.71068294,86.269,86.22,11.07108484]
["bitfinex","SOLUSD",1770656055532,3.71068294,86.269,86.23,11.07108484]
["bitfinex","SOLUSD",1770656055735,3.71068294,86.259,86.22,11.07108484]
["bitfinex","SOLUSD",1770656056244,3.71068294,86.257,86.23,11.07108484]
["bitfinex","SOLUSD",1770656057125,11.59191811,86.267,86.24,11.07108484]
["bitfinex","SOLUSD",1770656057327,3.71068294,86.266,86.23,11.07108484]
["bitfinex","SOLUSD",1770656057747,3.71068294,86.266,86.24,11.07108484]
["bitfinex","SOLUSD",1770656057928,46.33694059,86.325,86.25,11.07108484]
["bitfinex","SOLUSD",1770656057929,11.59084323,86.275,86.25,11.07108484]
["bitfinex","SOLUSD",1770656058852,11.59084323,86.275,86.26,11.07108484]
["bitfinex","SOLUSD",1770656059652,3.71068294,86.289,86.26,11.07108484]
["bitfinex","SOLUSD",1770656060850,3.71068294,86.289,86.25,22.66515619]
["bitfinex","SOLUSD",1770656062554,3.71068294,86.287,86.26,11.07108484]
["bitfinex","SOLUSD",1770656062748,3.71068294,86.287,86.25,11.07108484]
["bitfinex","SOLUSD",1770656064051,3.71068294,86.287,86.26,11.07108484]
["bitfinex","SOLUSD",1770656064234,3.71068294,86.287,86.25,11.07108484]
["bitfinex","SOLUSD",1770656064637,11.58936559,86.286,86.25,11.07108484]
["bitfinex","SOLUSD",1770656064837,3.71068294,86.285,86.25,11.07108484]
["bitfinex","SOLUSD",1770656065753,3.71068294,86.285,86.26,11.07108484]
["bitfinex","SOLUSD",1770656066154,3.71068294,86.285,86.25,11.07108484]
["bitfinex","SOLUSD",1770656066358,3.71068294,86.285,86.26,11.07108484]
["bitfinex","SOLUSD",1770656066649,5.13032502,86.315,86.26,11.07108484]
["bitfinex","SOLUSD",1770656066650,3.71068294,86.295,86.26,11.07108484]
["bitfinex","SOLUSD",1770656066856,3.71068294,86.295,86.22,11.07108484]
["bitfinex","SOLUSD",1770656066857,3.71068294,86.289,86.25,11.07108484]
["bitfinex","SOLUSD",1770656067252,3.71068294,86.289,86.26,11.07108484]
["bitfinex","SOLUSD",1770656067658,3.71068294,86.289,86.25,11.07108484]
["bitfinex","SOLUSD",1770656068655,57.93222415,86.308,86.222,102.29288812]
["bitfinex","SOLUSD",1770656068656,3.71068294,86.308,86.28,11.07108484]
["bitfinex","SOLUSD",1770656068961,0.2,86.31,86.3,11.07108484]
["bitfinex","SOLUSD",1770656069147,0.2,86.31,86.29,11.07108484]
["bitfinex","SOLUSD",1770656069561,11.58432102,86.324,86.3,11.07108484]
["bitfinex","SOLUSD",1770656070638,3.71068294,86.319,86.275,11.5908001]
["bitfinex","SOLUSD",1770656070839,3.71068294,86.317,86.28,11.07108484]
["bitfinex","SOLUSD",1770656071062,11.58437264,86.324,86.3,11.07108484]
["bitfinex","SOLUSD",1770656071439,11.58437264,86.324,86.258,5.13032502]
["bitfinex","SOLUSD",1770656071750,3.71068294,86.323,86.29,11.07108484]
["bitfinex","SOLUSD",1770656072347,3.71068294,86.323,86.256,5.13032502]
["bitfinex","SOLUSD",1770656072657,3.71068294,86.323,86.29,11.07108484]
["bitfinex","SOLUSD",1770656072963,11.58453233,86.322,86.29,11.07108484]
["bitfinex","SOLUSD",1770656073161,3.71068294,86.321,86.29,11.07108484]
["bitfinex","SOLUSD",1770656073362,3.71068294,86.321,86.255,5.13032502]
["bitfinex","SOLUSD",1770656073541,3.71068294,86.321,86.29,11.07108484]
["bitfinex","SOLUSD",1770656075952,3.71068294,86.319,86.28,11.07108484]
["bitfinex","SOLUSD",1770656077868,0.2,86.33,86.27,11.07108484]
["bitfinex","SOLUSD",1770656077869,3.71068294,86.309,86.27,11.07108484]
["bitfinex","SOLUSD",1770656078363,11.07108484,86.3,86.26,11.07108484]
["bitfinex","SOLUSD",1770656078560,3.71068294,86.299,86.26,11.07108484]
["bitfinex","SOLUSD",1770656080169,3.71068294,86.297,86.25,11.07108484]
["bitfinex","SOLUSD",1770656080371,3.71068294,86.297,86.26,11.07108484]
["bitfinex","SOLUSD",1770656081470,11.07108484,86.3,86.26,11.07108484]
["bitfinex","SOLUSD",1770656081471,3.71068294,86.295,86.26,11.07108484]
["bitfinex","SOLUSD",1770656081655,40.55807915,86.296,86.26,11.07108484]
["bitfinex","SOLUSD",1770656081656,3.71068294,86.289,86.26,11.07108484]
["bitfinex","SOLUSD",1770656082274,40.55807915,86.296,86.218,5.13032502]
["bitfinex","SOLUSD",1770656082275,28.96546622,86.31,86.218,5.13032502]
["bitfinex","SOLUSD",1770656082468,11.58560604,86.314,86.29,11.07108484]
["bitfinex","SOLUSD",1770656082767,11.58372718,86.328,86.3,11.07108484]
["bitfinex","SOLUSD",1770656082968,11.58372718,86.328,86.261,40.57453541]
["bitfinex","SOLUSD",1770656082969,11.58372718,86.328,86.31,11.07108484]
["bitfinex","SOLUSD",1770656083465,3.71068294,86.339,86.31,11.07108484]
["bitfinex","SOLUSD",1770656083651,3.71068294,86.358,86.32,11.07108484]
["bitfinex","SOLUSD",1770656083850,3.71068294,86.358,86.34,11.07108484]
["bitfinex","SOLUSD",1770656084071,3.71068294,86.358,86.311,11.58600873]
["bitfinex","SOLUSD",1770656084283,3.71068294,86.358,86.269,46.36649601]
["bitfinex","SOLUSD",1770656084284,3.71068294,86.358,86.32,11.07108484]
["bitfinex","SOLUSD",1770656084568,3.71068294,86.358,86.31,11.07108484]
["bitfinex","SOLUSD",1770656084758,3.71068294,86.339,86.3,11.07108484]
["bitfinex","SOLUSD",1770656084953,3.71068294,86.339,86.3,11.05890111]
["bitfinex","SOLUSD",1770656085468,11.05890111,86.33,86.29,11.05890111]
["bitfinex","SOLUSD",1770656085771,3.71068294,86.329,86.3,11.05890111]
["bitfinex","SOLUSD",1770656087174,3.71068294,86.329,86.29,11.05890111]
["bitfinex","SOLUSD",1770656087549,11.58372718,86.328,86.31,11.05890111]
["bitfinex","SOLUSD",1770656087955,11.58372718,86.328,86.3,11.05890111]
["bitfinex","SOLUSD",1770656088159,15.29441012,86.328,86.3,11.05890111]
["bitfinex","SOLUSD",1770656088356,11.58315804,86.333,86.31,11.05890111]
["bitfinex","SOLUSD",1770656088667,15.29338876,86.336,86.31,11.05890111]
["bitfinex","SOLUSD",1770656089771,15.29338876,86.336,86.268,5.13032502]
["bitfinex","SOLUSD",1770656089772,3.71068294,86.335,86.3,11.05890111]
["bitfinex","SOLUSD",1770656090367,3.71068294,86.335,86.292,11.58851536]
["bitfinex","SOLUSD",1770656090561,3.71068294,86.335,86.3,11.05890111]
["bitfinex","SOLUSD",1770656090775,3.71068294,86.335,86.31,11.05890111]
["bitfinex","SOLUSD",1770656091473,3.71068294,86.335,86.3,11.05890111]
["bitfinex","SOLUSD",1770656092171,3.71068294,86.335,86.297,11.58782745]
["bitfinex","SOLUSD",1770656092172,3.71068294,86.357,86.32,11.05890111]
["bitfinex","SOLUSD",1770656092378,3.71068294,86.357,86.33,11.05890111]
["bitfinex","SOLUSD",1770656092750,3.71068294,86.357,86.301,40.55572935]
["bitfinex","SOLUSD",1770656092956,3.71068294,86.339,86.3,11.05890111]
["bitfinex","SOLUSD",1770656093170,3.71068294,86.339,86.31,11.05890111]
["bitfinex","SOLUSD",1770656093480,3.71068294,86.339,86.3,11.05890111]
["bitfinex","SOLUSD",1770656093680,3.71068294,86.339,86.31,11.05890111]
["bitfinex","SOLUSD",1770656094461,3.71068294,86.337,86.3,11.05890111]
["bitfinex","SOLUSD",1770656094879,3.71068294,86.337,86.31,11.05890111]
["bitfinex","SOLUSD",1770656095071,3.71068294,86.337,86.299,11.58757776]
["bitfinex","SOLUSD",1770656095276,3.71068294,86.337,86.279,28.97564983]
["bitfinex","SOLUSD",1770656095277,3.71068294,86.337,86.3,11.05890111]
["bitfinex","SOLUSD",1770656095669,3.71068294,86.319,86.28,11.05890111]
["bitfinex","SOLUSD",1770656096095,3.71068294,86.309,86.255,11.5935308]
["bitfinex","SOLUSD",1770656096268,3.71068294,86.309,86.27,11.05890111]
["bitfinex","SOLUSD",1770656096470,3.71068294,86.307,86.28,11.05890111]
["bitfinex","SOLUSD",1770656096669,3.71068294,86.307,86.27,22.65040919]
["bitfinex","SOLUSD",1770656097580,3.71068294,86.307,86.28,11.05890111]
["bitfinex","SOLUSD",1770656097783,3.71068294,86.307,86.27,22.65040919]
["bitfinex","SOLUSD",1770656098587,3.71068294,86.305,86.238,5.13032502]
["bitfinex","SOLUSD",1770656098791,11.58667995,86.306,86.26,11.05890111]
["bitfinex","SOLUSD",1770656098792,3.71068294,86.299,86.26,11.05890111]
["bitfinex","SOLUSD",1770656099101,3.71068294,86.305,86.27,11.05890111]
["bitfinex","SOLUSD",1770656099699,3.71068294,86.299,86.26,11.05890111]
["bitfinex","SOLUSD",1770656100469,46.33534794,86.328,86.207,10.46516265]
["bitfinex","SOLUSD",1770656100470,3.71068294,86.289,86.25,11.05890111]
["bitfinex","SOLUSD",1770656101473,3.71068294,86.289,86.26,11.05890111]
["bitfinex","SOLUSD",1770656101704,3.71068294,86.289,86.252,11.59390597]
["bitfinex","SOLUSD",1770656101892,3.71068294,86.289,86.25,11.05890111]
["bitfinex","SOLUSD",1770656102872,57.93207024,86.308,86.178,46.41542628]
["bitfinex","SOLUSD",1770656102873,11.05890111,86.27,86.18,46.41443668]
["bitfinex","SOLUSD",1770656103076,3.71068294,86.259,86.22,11.05890111]
["bitfinex","SOLUSD",1770656103999,3.71068294,86.269,86.234,11.59631987]
["bitfinex","SOLUSD",1770656104206,3.71068294,86.269,86.24,11.05890111]
["bitfinex","SOLUSD",1770656104569,3.71068294,86.285,86.26,11.05890111]
["bitfinex","SOLUSD",1770656105276,3.71068294,86.283,86.26,11.05890111]
["bitfinex","SOLUSD",1770656105491,3.71068294,86.283,86.247,11.59459878]
["bitfinex","SOLUSD",1770656105492,3.71068294,86.283,86.25,11.05890111]
["bitfinex","SOLUSD",1770656105791,3.71068294,86.335,86.273,5.13032502]
["bitfinex","SOLUSD",1770656105992,46.3064225,86.382,86.261,191.27995268]
["bitfinex","SOLUSD",1770656105993,11.58037358,86.353,86.32,11.05890111]
["bitfinex","SOLUSD",1770656106191,15.29105652,86.353,86.33,11.05890111]
["bitfinex","SOLUSD",1770656106392,3.71068294,86.353,86.33,11.05890111]
["bitfinex","SOLUSD",1770656106591,11.579569,86.359,86.34,11.05890111]
["bitfinex","SOLUSD",1770656106806,11.579569,86.359,86.33,11.05890111]
["bitfinex","SOLUSD",1770656107196,0.2,86.36,86.34,11.05890111]
["bitfinex","SOLUSD",1770656107400,3.91068294,86.36,86.33,11.05890111]
["bitfinex","SOLUSD",1770656107789,3.71068294,86.359,86.33,11.05890111]
["bitfinex","SOLUSD",1770656110302,3.71068294,86.357,86.31,11.05890111]
["bitfinex","SOLUSD",1770656110603,11.57970309,86.358,86.3,11.05890111]
["bitfinex","SOLUSD",1770656110604,3.71068294,86.339,86.3,11.05890111]
["bitfinex","SOLUSD",1770656110777,3.71068294,86.339,86.31,11.05890111]
["bitfinex","SOLUSD",1770656111803,11.5823855,86.338,86.31,11.05890111]
["bitfinex","SOLUSD",1770656111988,11.5823855,86.338,86.3,11.05890111]
["bitfinex","SOLUSD",1770656111989,3.71068294,86.337,86.3,11.05890111]
["bitfinex","SOLUSD",1770656112496,3.71068294,86.347,86.32,11.05890111]
["bitfinex","SOLUSD",1770656113092,3.71068294,86.339,86.3,11.05890111]
["bitfinex","SOLUSD",1770656113287,3.71068294,86.339,86.25,46.37650226]
["bitfinex","SOLUSD",1770656113288,3.71068294,86.358,86.33,11.05890111]
["bitfinex","SOLUSD",1770656113488,3.71068294,86.358,86.32,11.05890111]
["bitfinex","SOLUSD",1770656114214,3.71068294,86.356,86.321,11.58466653]
["bitfinex","SOLUSD",1770656114408,3.71068294,86.356,86.33,11.05890111]
["bitfinex","SOLUSD",1770656114703,3.71068294,86.356,86.321,11.58466653]
["bitfinex","SOLUSD",1770656115291,3.71068294,86.356,86.32,11.05890111]
["bitfinex","SOLUSD",1770656115495,40.52943014,86.357,86.31,11.05890111]
["bitfinex","SOLUSD",1770656115496,3.71068294,86.349,86.31,11.05890111]
["bitfinex","SOLUSD",1770656116381,3.71068294,86.347,86.31,11.05890111]
["bitfinex","SOLUSD",1770656117397,3.71068294,86.347,86.32,11.05890111]
["bitfinex","SOLUSD",1770656118295,0.2,86.37,86.34,11.05890111]
["bitfinex","SOLUSD",1770656118506,0.2,86.38,86.36,11.05890111]
["bitfinex","SOLUSD",1770656118693,0.2,86.38,86.37,11.05890111]
["bitfinex","SOLUSD",1770656118895,0.2,86.41,86.37,11.05890111]
["bitfinex","SOLUSD",1770656119202,3.71068294,86.409,86.39,11.05890111]
["bitfinex","SOLUSD",1770656119383,0.2,86.41,86.4,11.05890111]
["bitfinex","SOLUSD",1770656119585,3.71068294,86.409,86.33,1.15834588]
["bitfinex","SOLUSD",1770656119780,3.71068294,86.409,86.37,11.05890111]
["bitfinex","SOLUSD",1770656120000,3.71068294,86.409,86.38,11.05890111]
["bitfinex","SOLUSD",1770656120203,3.71068294,86.409,86.39,11.05890111]
["bitfinex","SOLUSD",1770656120710,3.71068294,86.407,86.38,11.05890111]
["bitfinex","SOLUSD",1770656120888,3.71068294,86.407,86.39,11.05890111]
["bitfinex","SOLUSD",1770656121204,3.71068294,86.407,86.38,11.05890111]
["bitfinex","SOLUSD",1770656121388,0.2,86.41,86.39,11.05890111]
["bitfinex","SOLUSD",1770656121781,0.2,86.41,86.4,11.05890111]
["bitfinex","SOLUSD",1770656122904,3.71068294,86.408,86.37,11.05890111]
["bitfinex","SOLUSD",1770656123288,11.05890111,86.4,86.36,11.05890111]
["bitfinex","SOLUSD",1770656123495,3.71068294,86.399,86.36,11.05890111]
["bitfinex","SOLUSD",1770656123898,3.71068294,86.389,86.35,11.05890111]
["bitfinex","SOLUSD",1770656124097,3.71068294,86.389,86.36,11.05890111]
["bitfinex","SOLUSD",1770656124305,3.71068294,86.389,86.37,11.05890111]
["bitfinex","SOLUSD",1770656124504,3.71068294,86.398,86.37,11.05890111]
["bitfinex","SOLUSD",1770656124807,3.71068294,86.398,86.38,11.05890111]
["bitfinex","SOLUSD",1770656125003,3.71068294,86.398,86.371,11.57796019]
["bitfinex","SOLUSD",1770656125190,15.28502493,86.398,86.37,11.05890111]
["bitfinex","SOLUSD",1770656125509,3.71068294,86.397,86.38,11.05890111]
["bitfinex","SOLUSD",1770656125712,3.71068294,86.397,86.371,11.57796019]
["bitfinex","SOLUSD",1770656126206,3.71068294,86.397,86.36,11.05890111]
["bitfinex","SOLUSD",1770656126606,3.71068294,86.395,86.37,11.05890111]
["bitfinex","SOLUSD",1770656126814,3.71068294,86.395,86.361,11.57918518]
["bitfinex","SOLUSD",1770656127105,3.71068294,86.395,86.36,11.05890111]
["bitfinex","SOLUSD",1770656127816,3.71068294,86.389,86.35,11.05890111]
["bitfinex","SOLUSD",1770656128200,11.05890111,86.39,86.339,11.58214233]
["bitfinex","SOLUSD",1770656128201,3.71068294,86.379,86.34,11.05890111]
["bitfinex","SOLUSD",1770656128402,3.71068294,86.379,86.33,11.05890111]
["bitfinex","SOLUSD",1770656128608,3.71068294,86.377,86.33,11.05890111]
["bitfinex","SOLUSD",1770656129015,3.71068294,86.377,86.34,11.05890111]
["bitfinex","SOLUSD",1770656131015,3.71068294,86.375,86.35,11.05890111]
["bitfinex","SOLUSD",1770656131309,3.71068294,86.375,86.34,11.05890111]
["bitfinex","SOLUSD",1770656131914,3.71068294,86.385,86.36,11.05890111]
["bitfinex","SOLUSD",1770656133295,3.71068294,86.383,86.36,11.05890111]
["bitfinex","SOLUSD",1770656133511,3.71068294,86.383,86.35,11.05890111]
["bitfinex","SOLUSD",1770656133913,3.71068294,86.379,86.33,11.05890111]
["bitfinex","SOLUSD",1770656134099,3.71068294,86.379,86.33,22.64223337]
["bitfinex","SOLUSD",1770656134611,3.71068294,86.379,86.34,11.05890111]
["bitfinex","SOLUSD",1770656136224,3.71068294,86.377,86.34,11.05890111]
["bitfinex","SOLUSD",1770656136426,40.51957673,86.378,86.308,28.96578086]
["bitfinex","SOLUSD",1770656136427,3.71068294,86.369,86.308,28.96578086]
["bitfinex","SOLUSD",1770656136734,3.71068294,86.369,86.33,11.05890111]
["bitfinex","SOLUSD",1770656137299,3.71068294,86.359,86.32,11.05890111]
["bitfinex","SOLUSD",1770656137724,3.71068294,86.359,86.308,28.96578086]
["bitfinex","SOLUSD",1770656137725,3.71068294,86.359,86.31,11.05890111]
["bitfinex","SOLUSD",1770656137920,3.71068294,86.349,86.31,11.05890111]
["bitfinex","SOLUSD",1770656138412,3.71068294,86.347,86.31,11.05890111]
["bitfinex","SOLUSD",1770656138603,3.71068294,86.339,86.239,61.7]
["bitfinex","SOLUSD",1770656138809,3.71068294,86.339,86.236,46.38382491]
["bitfinex","SOLUSD",1770656138810,3.71068294,86.329,86.29,11.05890111]
["bitfinex","SOLUSD",1770656139294,3.71068294,86.329,86.291,11.58862046]
["bitfinex","SOLUSD",1770656139500,3.71068294,86.329,86.268,5.13032502]
["bitfinex","SOLUSD",1770656139501,3.71068294,86.329,86.3,11.05890111]
["bitfinex","SOLUSD",1770656140521,11.58372718,86.328,86.3,11.05890111]
["bitfinex","SOLUSD",1770656140717,3.71068294,86.327,86.3,11.05890111]
["bitfinex","SOLUSD",1770656141129,11.58144652,86.345,86.32,11.05890111]
["bitfinex","SOLUSD",1770656141623,3.71068294,86.344,86.32,11.05890111]
["bitfinex","SOLUSD",1770656142614,3.71068294,86.342,86.31,11.05890111]
["bitfinex","SOLUSD",1770656143332,3.71068294,86.342,86.32,11.05890111]
["bitfinex","SOLUSD",1770656143518,3.71068294,86.355,86.33,11.05890111]
["bitfinex","SOLUSD",1770656143828,3.71068294,86.355,86.32,11.05890111]
["bitfinex","SOLUSD",1770656144128,3.71068294,86.349,86.32,11.05890111]
["bitfinex","SOLUSD",1770656144532,3.71068294,86.349,86.33,11.05890111]
["bitfinex","SOLUSD",1770656144835,15.29172708,86.348,86.32,11.05890111]
["bitfinex","SOLUSD",1770656145009,3.71068294,86.347,86.32,11.05890111]
["bitfinex","SOLUSD",1770656145620,3.71068294,86.383,86.34,11.05890111]
["bitfinex","SOLUSD",1770656145924,6.04784651,86.404,86.37,11.05890111]
["bitfinex","SOLUSD",1770656146114,6.04784651,86.404,86.39,11.05890111]
["bitfinex","SOLUSD",1770656146313,3.71068294,86.418,86.39,11.05890111]
["bitfinex","SOLUSD",1770656146532,11.57203216,86.416,86.4,11.05890111]
["bitfinex","SOLUSD",1770656146835,11.57203216,86.416,86.385,11.57604481]
["bitfinex","SOLUSD",1770656147023,11.57203216,86.416,86.4,11.03526628]
["bitfinex","SOLUSD",1770656147231,0.1,86.42,86.358,5.13032502]
["bitfinex","SOLUSD",1770656147232,3.71068294,86.408,86.371,11.57784261]
["bitfinex","SOLUSD",1770656147535,3.71068294,86.408,86.39,11.03526628]
["bitfinex","SOLUSD",1770656147732,3.21068294,86.408,86.39,11.03526628]
["bitfinex","SOLUSD",1770656148034,3.21068294,86.408,86.38,11.03526628]
["bitfinex","SOLUSD",1770656148432,3.21068294,86.408,86.348,5.13032502]
["bitfinex","SOLUSD",1770656148433,3.21068294,86.408,86.36,11.03526628]
["bitfinex","SOLUSD",1770656148632,3.21068294,86.408,86.351,11.58056097]
["bitfinex","SOLUSD",1770656148633,11.03526628,86.4,86.35,22.61596459]
["bitfinex","SOLUSD",1770656148929,40.50972811,86.399,86.36,11.03526628]
["bitfinex","SOLUSD",1770656149127,11.03526628,86.39,86.35,11.03526628]
["bitfinex","SOLUSD",1770656149717,3.46068294,86.389,86.35,11.03526628]
["bitfinex","SOLUSD",1770656150735,3.46068294,86.389,86.34,11.03526628]
["bitfinex","SOLUSD",1770656151215,40.51488631,86.388,86.341,11.58198306]
["bitfinex","SOLUSD",1770656152335,40.51488631,86.388,86.35,11.03526628]
["bitfinex","SOLUSD",1770656153139,3.43701997,86.379,86.34,11.03526628]
["bitfinex","SOLUSD",1770656153517,3.43701997,86.403,86.37,11.03526628]
["bitfinex","SOLUSD",1770656153717,3.43701997,86.403,86.361,1.00082189]
["bitfinex","SOLUSD",1770656153718,0.2,86.41,86.38,11.03526628]
["bitfinex","SOLUSD",1770656153924,0.2,86.41,86.39,11.03526628]
["bitfinex","SOLUSD",1770656154527,3.43701997,86.434,86.4,11.03526628]
["bitfinex","SOLUSD",1770656154837,15.00658287,86.434,86.41,11.03526628]
["bitfinex","SOLUSD",1770656155831,3.43701997,86.425,86.41,11.03526628]
["bitfinex","SOLUSD",1770656156232,11.5695629,86.434,86.41,11.03526628]
["bitfinex","SOLUSD",1770656157157,3.43701997,86.436,86.411,11.57260071]
["bitfinex","SOLUSD",1770656157959,3.43701997,86.434,86.405,11.57336769]
["bitfinex","SOLUSD",1770656158124,3.43701997,86.434,86.41,11.03526628]
["bitfinex","SOLUSD",1770656160045,11.5693874,86.435,86.41,11.03526628]
["bitfinex","SOLUSD",1770656160046,15.00667507,86.433,86.41,11.03526628]
["bitfinex","SOLUSD",1770656160842,11.03526628,86.43,86.379,0.70095597]
["bitfinex","SOLUSD",1770656161024,3.43701997,86.429,86.39,11.03526628]
["bitfinex","SOLUSD",1770656161627,3.43701997,86.429,86.379,0.70095597]
["bitfinex","SOLUSD",1770656161628,3.43701997,86.427,86.4,11.03526628]
["bitfinex","SOLUSD",1770656162329,3.43701997,86.427,86.389,0.70095497]
["bitfinex","SOLUSD",1770656162330,3.43701997,86.441,86.42,11.03526628]
["bitfinex","SOLUSD",1770656162538,3.43701997,86.441,86.41,11.03526628]
["bitfinex","SOLUSD",1770656163544,11.56792631,86.446,86.42,11.03526628]
["bitfinex","SOLUSD",1770656163742,3.43701997,86.445,86.42,11.03526628]
["bitfinex","SOLUSD",1770656164046,3.43701997,86.439,86.405,11.57331715]
["bitfinex","SOLUSD",1770656164242,3.43701997,86.439,86.41,11.03526628]
["bitfinex","SOLUSD",1770656165236,3.53701997,86.45,86.42,11.03526628]
["bitfinex","SOLUSD",1770656165746,3.53701997,86.45,86.41,0.70093843]
["bitfinex","SOLUSD",1770656165747,3.43701997,86.447,86.41,11.03526628]
["bitfinex","SOLUSD",1770656166050,3.43701997,86.467,86.43,11.73620471]
["bitfinex","SOLUSD",1770656166245,3.43701997,86.467,86.43,11.03526628]
["bitfinex","SOLUSD",1770656166746,11.03526628,86.45,86.4,40.50925925]
["bitfinex","SOLUSD",1770656166954,3.43701997,86.449,86.42,11.03526628]
["bitfinex","SOLUSD",1770656167135,3.43701997,86.468,86.44,11.03526628]
["bitfinex","SOLUSD",1770656167725,11.56510576,86.467,86.44,11.03526628]
["bitfinex","SOLUSD",1770656167949,3.43701997,86.466,86.44,11.03526628]
["bitfinex","SOLUSD",1770656168329,3.43701997,86.466,86.401,28.93460744]
["bitfinex","SOLUSD",1770656168537,3.43701997,86.439,86.4,11.03526628]
["bitfinex","SOLUSD",1770656169131,3.43701997,86.439,86.364,46.31534422]
["bitfinex","SOLUSD",1770656169132,3.43701997,86.429,86.39,11.03526628]
["bitfinex","SOLUSD",1770656169335,11.03526628,86.46,86.38,11.03526628]
["bitfinex","SOLUSD",1770656169336,3.43701997,86.419,86.38,11.03526628]
["bitfinex","SOLUSD",1770656169637,3.43701997,86.409,86.372,11.57770283]
["bitfinex","SOLUSD",1770656169945,11.03526628,86.39,86.343,0.60091851]
["bitfinex","SOLUSD",1770656170151,3.43701997,86.389,86.358,11.5795941]
["bitfinex","SOLUSD",1770656170354,3.43701997,86.399,86.37,11.03526628]
["bitfinex","SOLUSD",1770656170647,11.57019056,86.429,86.391,0.60091368]
["bitfinex","SOLUSD",1770656170860,46.25685707,86.474,86.42,11.03526628]
["bitfinex","SOLUSD",1770656170861,3.43701997,86.442,86.42,11.03526628]
["bitfinex","SOLUSD",1770656171344,11.56751379,86.449,86.4,11.03526628]
["bitfinex","SOLUSD",1770656171345,3.43701997,86.439,86.4,11.03526628]
["bitfinex","SOLUSD",1770656171550,3.43701997,86.439,86.42,11.03526628]
["bitfinex","SOLUSD",1770656171937,11.56898586,86.438,86.42,11.03526628]
["bitfinex","SOLUSD",1770656172534,3.43701997,86.439,86.42,11.03526628]
["bitfinex","SOLUSD",1770656173548,3.43701997,86.437,86.41,11.03526628]
["bitfinex","SOLUSD",1770656173732,3.43701997,86.437,86.4,11.03526628]
["bitfinex","SOLUSD",1770656173933,11.56898586,86.438,86.42,11.03526628]
["bitfinex","SOLUSD",1770656174229,15.00485772,86.447,86.42,11.03526628]
["bitfinex","SOLUSD",1770656174445,3.43701997,86.446,86.42,11.03526628]
["bitfinex","SOLUSD",1770656174845,3.43701997,86.446,86.41,11.03526628]
["bitfinex","SOLUSD",1770656176047,3.70411001,86.439,86.4,11.03526628]
["bitfinex","SOLUSD",1770656176241,3.70411001,86.439,86.39,11.03526628]
["bitfinex","SOLUSD",1770656176752,3.70411001,86.429,86.39,11.03526628]
["bitfinex","SOLUSD",1770656177151,3.70411001,86.409,86.355,0.60082015]
["bitfinex","SOLUSD",1770656177349,3.70411001,86.409,86.362,11.57914855]
["bitfinex","SOLUSD",1770656177951,237.14500547,86.445,86.36,11.03526628]
["bitfinex","SOLUSD",1770656177952,3.70411001,86.399,86.36,11.03526628]
["bitfinex","SOLUSD",1770656178137,40.51019698,86.398,86.36,11.03526628]
["bitfinex","SOLUSD",1770656178455,3.70411001,86.397,86.36,11.03526628]
["bitfinex","SOLUSD",1770656178952,11.57434199,86.398,86.37,11.03526628]
["bitfinex","SOLUSD",1770656179151,3.57711496,86.407,86.37,11.03526628]
["bitfinex","SOLUSD",1770656179152,3.57711496,86.407,86.38,11.03526628]
["bitfinex","SOLUSD",1770656179350,3.57711496,86.405,86.37,11.03526628]
["bitfinex","SOLUSD",1770656179543,3.57711496,86.405,86.361,11.57930084]
["bitfinex","SOLUSD",1770656179743,40.5064463,86.406,86.361,11.57930084]
["bitfinex","SOLUSD",1770656179744,11.03526628,86.4,86.361,11.57930084]
["bitfinex","SOLUSD",1770656180053,3.57711496,86.399,86.36,11.03526628]
["bitfinex","SOLUSD",1770656180250,40.5064463,86.406,86.37,11.03526628]
["bitfinex","SOLUSD",1770656180251,11.57434199,86.398,86.37,11.03526628]
["bitfinex","SOLUSD",1770656180448,3.57711496,86.409,86.38,11.03526628]
["bitfinex","SOLUSD",1770656181238,11.57300249,86.408,86.38,11.03526628]
["bitfinex","SOLUSD",1770656181839,5.13032502,86.452,86.361,40.52755294]
["bitfinex","SOLUSD",1770656181840,3.57711496,86.431,86.4,11.03526628]
["bitfinex","SOLUSD",1770656182138,3.57711496,86.431,86.41,11.03526628]
["bitfinex","SOLUSD",1770656182454,11.56954005,86.434,86.41,11.03526628]
["bitfinex","SOLUSD",1770656182660,3.57711496,86.433,86.39,11.63601587]
["bitfinex","SOLUSD",1770656182957,3.57711496,86.433,86.4,11.03526628]
["bitfinex","SOLUSD",1770656183255,11.03526628,86.43,86.39,11.03526628]
["bitfinex","SOLUSD",1770656183458,3.57711496,86.441,86.41,11.03526628]
["bitfinex","SOLUSD",1770656183639,3.57711496,86.439,86.393,11.57492171]
["bitfinex","SOLUSD",1770656183835,3.57711496,86.439,86.396,11.57450883]
["bitfinex","SOLUSD",1770656184365,3.57711496,86.439,86.353,46.32114825]
["bitfinex","SOLUSD",1770656184366,3.57711496,86.437,86.4,11.03526628]
["bitfinex","SOLUSD",1770656184744,3.57711496,86.429,86.39,11.03526628]
["bitfinex","SOLUSD",1770656184943,3.57711496,86.429,86.38,51.55390484]
["bitfinex","SOLUSD",1770656185355,3.57711496,86.429,86.39,11.03526628]
["bitfinex","SOLUSD",1770656185665,3.57711496,86.429,86.4,11.03526628]
["bitfinex","SOLUSD",1770656186040,40.49145051,86.438,86.401,0.6007052]
["bitfinex","SOLUSD",1770656186245,40.49145051,86.438,86.41,11.03526628]
["bitfinex","SOLUSD",1770656186468,3.57711496,86.438,86.41,11.03526628]
["bitfinex","SOLUSD",1770656186666,3.57711496,86.438,86.401,0.6007052]
["bitfinex","SOLUSD",1770656187063,3.57711496,86.438,86.4,11.03526628]
["bitfinex","SOLUSD",1770656187264,40.48629827,86.449,86.39,11.03526628]
["bitfinex","SOLUSD",1770656187265,3.57711496,86.429,86.39,11.03526628]
["bitfinex","SOLUSD",1770656187560,3.57711496,86.429,86.379,28.9421295]
["bitfinex","SOLUSD",1770656187561,3.57711496,86.419,86.38,11.03526628]
["bitfinex","SOLUSD",1770656187761,40.48629827,86.449,86.36,11.57943492]
["bitfinex","SOLUSD",1770656187762,3.57711496,86.399,86.36,11.57943492]
["bitfinex","SOLUSD",1770656188073,3.57711496,86.389,86.351,11.5805381]
["bitfinex","SOLUSD",1770656188248,3.57711496,86.389,86.355,11.58000576]
["bitfinex","SOLUSD",1770656188750,3.57711496,86.387,86.35,11.03526628]
["bitfinex","SOLUSD",1770656188950,3.57711496,86.387,86.36,11.03526628]
["bitfinex","SOLUSD",1770656189263,3.57711496,86.387,86.339,40.53787974]
["bitfinex","SOLUSD",1770656189264,3.57711496,86.387,86.35,11.03526628]
["bitfinex","SOLUSD",1770656189461,3.57711496,86.379,86.34,11.03526628]
["bitfinex","SOLUSD",1770656189642,3.57711496,86.379,86.335,11.58276148]
["bitfinex","SOLUSD",1770656190260,3.57711496,86.369,86.335,11.58276148]
["bitfinex","SOLUSD",1770656190462,3.57711496,86.369,86.319,0.60067323]
["bitfinex","SOLUSD",1770656190463,3.57711496,86.369,86.32,11.03526628]
["bitfinex","SOLUSD",1770656190659,3.57711496,86.357,86.32,11.03526628]
["bitfinex","SOLUSD",1770656190853,3.57711496,86.357,86.315,11.58534087]
["bitfinex","SOLUSD",1770656191058,3.57711496,86.357,86.31,11.23526628]
["bitfinex","SOLUSD",1770656191059,3.57711496,86.357,86.31,22.82132198]
["bitfinex","SOLUSD",1770656191259,3.57711496,86.349,86.31,22.82132198]
["bitfinex","SOLUSD",1770656191458,3.57711496,86.349,86.31,11.23526628]
["bitfinex","SOLUSD",1770656191667,3.57711496,86.349,86.31,0.2]
["bitfinex","SOLUSD",1770656191966,3.57711496,86.339,86.31,0.2]
["bitfinex","SOLUSD",1770656192462,3.57711496,86.319,86.28,11.03526628]
["bitfinex","SOLUSD",1770656192766,3.57711496,86.317,86.285,11.58946901]
["bitfinex","SOLUSD",1770656193267,3.57711496,86.328,86.29,11.03526628]
["bitfinex","SOLUSD",1770656193471,3.57711496,86.344,86.31,11.03526628]
["bitfinex","SOLUSD",1770656193658,3.57711496,86.344,86.32,11.03526628]
["bitfinex","SOLUSD",1770656193851,46.29978442,86.394,86.32,11.03526628]
["bitfinex","SOLUSD",1770656193852,3.57711496,86.36,86.33,11.03526628]
["bitfinex","SOLUSD",1770656194054,46.29547662,86.402,86.34,11.03526628]
["bitfinex","SOLUSD",1770656194055,11.57833151,86.369,86.34,11.03526628]
["bitfinex","SOLUSD",1770656194455,3.57711496,86.368,86.33,11.03526628]
["bitfinex","SOLUSD",1770656194655,3.57711496,86.359,86.32,11.03526628]
["bitfinex","SOLUSD",1770656194860,3.57711496,86.357,86.312,11.58586418]
["bitfinex","SOLUSD",1770656195251,3.57711496,86.357,86.31,11.03526628]
["bitfinex","SOLUSD",1770656195450,3.57711496,86.357,86.321,11.58466653]
["bitfinex","SOLUSD",1770656195655,3.57711496,86.357,86.32,11.03526628]
["bitfinex","SOLUSD",1770656195867,46.3063229,86.382,86.32,11.03526628]
["bitfinex","SOLUSD",1770656195868,11.57849641,86.367,86.321,0.80061251]
["bitfinex","SOLUSD",1770656196069,3.57711496,86.366,86.34,11.03526628]
["bitfinex","SOLUSD",1770656196369,3.57711496,86.366,86.33,11.03526628]
["bitfinex","SOLUSD",1770656196883,40.52473745,86.367,86.33,11.03526628]
["bitfinex","SOLUSD",1770656196884,3.57711496,86.364,86.33,11.03526628]
["bitfinex","SOLUSD",1770656197572,3.57711496,86.364,86.34,11.03526628]
["bitfinex","SOLUSD",1770656198171,3.57711496,86.364,86.33,22.61869406]
["bitfinex","SOLUSD",1770656198749,3.57711496,86.362,86.33,11.03526628]
["bitfinex","SOLUSD",1770656198962,3.57711496,86.359,86.322,11.58441545]
["bitfinex","SOLUSD",1770656199258,8.70743998,86.402,86.351,0.8005172]
["bitfinex","SOLUSD",1770656199457,3.57711496,86.401,86.37,11.03526628]
["bitfinex","SOLUSD",1770656199879,46.27804541,86.435,86.34,11.03526628]
["bitfinex","SOLUSD",1770656199880,3.57711496,86.415,86.39,11.03526628]
["bitfinex","SOLUSD",1770656200177,11.57219894,86.414,86.39,11.03526628]
["bitfinex","SOLUSD",1770656201173,3.57711496,86.413,86.38,11.03526628]
["bitfinex","SOLUSD",1770656201671,3.57711496,86.413,86.39,11.03526628]
["bitfinex","SOLUSD",1770656201885,3.57711496,86.413,86.381,11.57658474]
["bitfinex","SOLUSD",1770656202074,3.57711496,86.409,86.37,11.03526628]
["bitfinex","SOLUSD",1770656202682,3.57711496,86.409,86.38,11.03526628]
["bitfinex","SOLUSD",1770656202968,40.50269631,86.414,86.38,11.03526628]
["bitfinex","SOLUSD",1770656202969,3.57711496,86.408,86.38,11.03526628]
["bitfinex","SOLUSD",1770656203271,15.15011745,86.408,86.381,11.57661985]
["bitfinex","SOLUSD",1770656206477,3.48499194,86.407,86.37,11.03526628]
["bitfinex","SOLUSD",1770656206686,3.48499194,86.407,86.362,11.57903805]
["bitfinex","SOLUSD",1770656206975,3.48499194,86.407,86.344,0.80023022]
["bitfinex","SOLUSD",1770656207195,3.48499194,86.399,86.35,11.03526628]
["bitfinex","SOLUSD",1770656207479,3.48499194,86.399,86.344,0.80023022]
["bitfinex","SOLUSD",1770656207480,3.48499194,86.379,86.34,11.03526628]
["bitfinex","SOLUSD",1770656207859,3.48499194,86.379,86.333,11.58304796]
["bitfinex","SOLUSD",1770656208065,3.48499194,86.379,86.34,11.03526628]
["bitfinex","SOLUSD",1770656208265,3.48499194,86.369,86.33,11.03526628]
["bitfinex","SOLUSD",1770656208461,3.48499194,86.369,86.341,11.58198306]
["bitfinex","SOLUSD",1770656208668,3.48499194,86.367,86.34,11.03526628]
["bitfinex","SOLUSD",1770656208878,3.48499194,86.367,86.32,11.05360175]
["bitfinex","SOLUSD",1770656209877,3.48499194,86.367,86.33,11.05360175]
["bitfinex","SOLUSD",1770656210082,3.48499194,86.367,86.341,11.58198306]
["bitfinex","SOLUSD",1770656210569,3.48499194,86.365,86.34,11.05360175]
["bitfinex","SOLUSD",1770656210971,3.48499194,86.365,86.341,11.58198306]
["bitfinex","SOLUSD",1770656212080,3.48499194,86.363,86.328,11.5836084]
["bitfinex","SOLUSD",1770656212283,3.48499194,86.363,86.33,11.05360175]
["bitfinex","SOLUSD",1770656213558,3.48499194,86.363,86.332,11.58314876]
["bitfinex","SOLUSD",1770656214565,3.48499194,86.359,86.32,11.05360175]
["bitfinex","SOLUSD",1770656214769,3.48499194,86.359,86.33,11.05360175]
["bitfinex","SOLUSD",1770656216683,11.57970309,86.358,86.33,11.05360175]
["bitfinex","SOLUSD",1770656216876,3.48499194,86.357,86.33,11.05360175]
["bitfinex","SOLUSD",1770656217984,3.48499194,86.357,86.32,11.05360175]
["bitfinex","SOLUSD",1770656218193,3.48499194,86.357,86.314,11.58555067]
["bitfinex","SOLUSD",1770656218562,3.48499194,86.349,86.31,11.05360175]
["bitfinex","SOLUSD",1770656218969,3.48499194,86.349,86.288,5.13032502]
["bitfinex","SOLUSD",1770656218970,3.48499194,86.339,86.292,0.79984654]
["bitfinex","SOLUSD",1770656219175,3.48499194,86.339,86.3,11.05360175]
["bitfinex","SOLUSD",1770656219492,3.48499194,86.339,86.301,0.7998169]
["bitfinex","SOLUSD",1770656219663,3.48499194,86.339,86.3,11.05360175]
["bitfinex","SOLUSD",1770656220691,40.5336545,86.348,86.301,0.79978761]
["bitfinex","SOLUSD",1770656220692,3.48499194,86.347,86.301,0.79978761]
["bitfinex","SOLUSD",1770656220876,3.48499194,86.347,86.31,11.05360175]
["bitfinex","SOLUSD",1770656221078,3.48499194,86.345,86.31,11.05360175]
["bitfinex","SOLUSD",1770656221281,3.48499194,86.345,86.31,22.63971577]
["bitfinex","SOLUSD",1770656221486,3.48499194,86.345,86.305,11.58679706]
["bitfinex","SOLUSD",1770656221681,3.48499194,86.345,86.32,11.05360175]
["bitfinex","SOLUSD",1770656221985,3.48499194,86.357,86.32,11.05360175]
["bitfinex","SOLUSD",1770656223291,3.48499194,86.349,86.311,11.58600873]
["bitfinex","SOLUSD",1770656224475,3.48499194,86.349,86.321,11.58466653]
["bitfinex","SOLUSD",1770656224675,40.52989948,86.356,86.33,11.05360175]
["bitfinex","SOLUSD",1770656224880,11.05360175,86.35,86.312,61.7]
["bitfinex","SOLUSD",1770656225087,3.48499194,86.349,86.314,11.58547924]
["bitfinex","SOLUSD",1770656225474,11.58104414,86.348,86.313,11.58574027]
["bitfinex","SOLUSD",1770656225785,3.48499194,86.347,86.32,11.05360175]
["bitfinex","SOLUSD",1770656226095,3.48499194,86.347,86.312,61.7]
["bitfinex","SOLUSD",1770656226272,3.48499194,86.347,86.309,11.58622323]
["bitfinex","SOLUSD",1770656226472,3.48499194,86.347,86.312,11.58575557]
["bitfinex","SOLUSD",1770656228591,5.13032502,86.375,86.32,11.05360175]
["bitfinex","SOLUSD",1770656228592,11.58058483,86.352,86.32,11.05360175]
["bitfinex","SOLUSD",1770656228800,11.57934572,86.361,86.33,11.85316678]
["bitfinex","SOLUSD",1770656228997,3.48499194,86.38,86.313,0.79953863]
["bitfinex","SOLUSD",1770656229298,3.48499194,86.38,86.35,11.05360175]
["bitfinex","SOLUSD",1770656231592,3.48499194,86.396,86.36,11.05360175]
["bitfinex","SOLUSD",1770656231791,3.48499194,86.389,86.35,11.05360175]
["bitfinex","SOLUSD",1770656232180,3.48499194,86.389,86.351,11.58064179]
["bitfinex","SOLUSD",1770656232580,3.48499194,86.395,86.37,11.05360175]
["bitfinex","SOLUSD",1770656232880,3.48499194,86.395,86.36,11.05360175]
["bitfinex","SOLUSD",1770656233595,3.48499194,86.393,86.36,11.05360175]
["bitfinex","SOLUSD",1770656235192,3.48499194,86.393,86.359,11.57953841]
["bitfinex","SOLUSD",1770656235193,3.48499194,86.393,86.329,0.79938645]
["bitfinex","SOLUSD",1770656235382,98.38646201,86.394,86.33,11.05360175]
["bitfinex","SOLUSD",1770656235383,3.42815886,86.369,86.33,11.05360175]
["bitfinex","SOLUSD",1770656235582,3.42815886,86.367,86.33,11.05360175]
["bitfinex","SOLUSD",1770656235983,3.42815886,86.367,86.32,11.05360175]
["bitfinex","SOLUSD",1770656236186,40.52426824,86.368,86.31,11.05360175]
["bitfinex","SOLUSD",1770656236187,3.42815886,86.349,86.31,11.05360175]
["bitfinex","SOLUSD",1770656236484,3.42815886,86.349,86.32,11.05360175]
["bitfinex","SOLUSD",1770656236791,3.42815886,86.349,86.276,46.36247614]
["bitfinex","SOLUSD",1770656236792,3.42815886,86.349,86.3,11.05360175]
["bitfinex","SOLUSD",1770656236992,3.42815886,86.339,86.3,11.05360175]
["bitfinex","SOLUSD",1770656237681,3.42815886,86.337,86.3,22.64106206]
["bitfinex","SOLUSD",1770656237881,3.42815886,86.319,86.277,0.79931423]
["bitfinex","SOLUSD",1770656238088,3.42815886,86.319,86.283,11.58976574]
["bitfinex","SOLUSD",1770656238290,40.53834927,86.338,86.3,11.05360175]
["bitfinex","SOLUSD",1770656238291,3.42815886,86.331,86.3,11.05360175]
["bitfinex","SOLUSD",1770656238498,3.42815886,86.331,86.31,11.05360175]
["bitfinex","SOLUSD",1770656238697,3.51917813,86.352,86.32,11.05360175]
["bitfinex","SOLUSD",1770656238888,11.58064179,86.351,86.32,11.05360175]
["bitfinex","SOLUSD",1770656239303,15.09981992,86.351,86.32,11.05360175]
["bitfinex","SOLUSD",1770656239500,3.51917813,86.35,86.32,11.05360175]
["bitfinex","SOLUSD",1770656240693,3.51917813,86.348,86.321,11.58466653]
["bitfinex","SOLUSD",1770656240886,3.51917813,86.348,86.32,11.05360175]
["bitfinex","SOLUSD",1770656241093,3.51917813,86.348,86.308,11.58633808]
["bitfinex","SOLUSD",1770656241309,3.51917813,86.348,86.311,11.58591241]
["bitfinex","SOLUSD",1770656241509,3.51917813,86.348,86.32,11.05360175]
["bitfinex","SOLUSD",1770656242104,3.51917813,86.348,86.321,11.58466653]
["bitfinex","SOLUSD",1770656242606,11.58117826,86.347,86.321,11.58466653]
["bitfinex","SOLUSD",1770656242802,3.51917813,86.346,86.32,11.05360175]
["bitfinex","SOLUSD",1770656243208,3.51917813,86.346,86.31,11.05360175]
["bitfinex","SOLUSD",1770656243587,3.51917813,86.339,86.29,11.05360175]
["bitfinex","SOLUSD",1770656243802,3.51917813,86.329,86.29,11.05360175]
["bitfinex","SOLUSD",1770656244005,3.51917813,86.329,86.28,11.05360175]
["bitfinex","SOLUSD",1770656244198,3.51917813,86.319,86.28,11.05360175]
["bitfinex","SOLUSD",1770656244602,3.51917813,86.319,86.29,11.05360175]
["bitfinex","SOLUSD",1770656244788,3.51917813,86.317,86.28,11.05360175]
["bitfinex","SOLUSD",1770656245396,3.51917813,86.317,86.29,11.05360175]
["bitfinex","SOLUSD",1770656245597,11.58506916,86.318,86.29,11.05360175]
["bitfinex","SOLUSD",1770656245808,15.10313541,86.327,86.3,11.05360175]
["bitfinex","SOLUSD",1770656246013,3.51917813,86.326,86.282,0.799112]
["bitfinex","SOLUSD",1770656246310,3.51917813,86.326,86.3,11.05360175]
["bitfinex","SOLUSD",1770656246494,3.51917813,86.359,86.32,11.05360175]
["bitfinex","SOLUSD",1770656246701,3.51917813,86.359,86.301,0.7990908]
["bitfinex","SOLUSD",1770656246702,3.51917813,86.379,86.341,0.7990908]
["bitfinex","SOLUSD",1770656247213,3.51917813,86.379,86.34,11.05360175]
["bitfinex","SOLUSD",1770656247411,3.51917813,86.379,86.342,11.58184892]
["bitfinex","SOLUSD",1770656247610,3.51917813,86.379,86.34,11.05360175]
["bitfinex","SOLUSD",1770656247819,3.51917813,86.369,86.33,11.05360175]
["bitfinex","SOLUSD",1770656247997,3.51917813,86.369,86.34,11.05360175]
["bitfinex","SOLUSD",1770656248394,3.51917813,86.369,86.34,22.63564789]
["bitfinex","SOLUSD",1770656249001,3.51917813,86.367,86.33,11.05360175]
["bitfinex","SOLUSD",1770656249501,3.51917813,86.367,86.332,11.58309301]
["bitfinex","SOLUSD",1770656249705,3.51917813,86.367,86.34,11.05360175]
["bitfinex","SOLUSD",1770656250396,11.57836235,86.368,86.34,22.63559896]
["bitfinex","SOLUSD",1770656250593,3.51917813,86.375,86.34,22.63559896]
["bitfinex","SOLUSD",1770656251312,3.51917813,86.373,86.34,11.05360175]
["bitfinex","SOLUSD",1770656252413,40.52145321,86.374,86.315,28.96350298]
["bitfinex","SOLUSD",1770656252414,3.51917813,86.369,86.33,11.05360175]
["bitfinex","SOLUSD",1770656253222,3.51917813,86.367,86.327,11.58381603]
["bitfinex","SOLUSD",1770656253406,3.51917813,86.349,86.31,11.05360175]
["bitfinex","SOLUSD",1770656254313,3.51917813,86.349,86.311,11.58591031]
["bitfinex","SOLUSD",1770656254516,3.51917813,86.349,86.31,11.05360175]
["bitfinex","SOLUSD",1770656255316,28.94590589,86.368,86.34,11.05360175]
["bitfinex","SOLUSD",1770656255520,3.51917813,86.366,86.34,11.05360175]
["bitfinex","SOLUSD",1770656256513,11.57661985,86.381,86.35,11.05360175]
["bitfinex","SOLUSD",1770656256718,15.09579798,86.381,86.35,11.05360175]
["bitfinex","SOLUSD",1770656256933,14.57277988,86.38,86.341,0.79889174]
["bitfinex","SOLUSD",1770656257105,14.57277988,86.38,86.34,11.05360175]
["bitfinex","SOLUSD",1770656257106,3.51917813,86.379,86.34,11.05360175]
["bitfinex","SOLUSD",1770656258722,3.51917813,86.369,86.33,11.05360175]
["bitfinex","SOLUSD",1770656259718,3.51917813,86.377,86.341,12.38081943]
["bitfinex","SOLUSD",1770656260020,3.51917813,86.377,86.33,22.63704395]
["bitfinex","SOLUSD",1770656260923,3.51917813,86.359,86.32,11.05360175]
["bitfinex","SOLUSD",1770656261119,3.51917813,86.359,86.311,11.58592472]
["bitfinex","SOLUSD",1770656261416,3.51917813,86.359,86.321,0.79880051]
["bitfinex","SOLUSD",1770656261626,3.51917813,86.359,86.33,11.05360175]
["bitfinex","SOLUSD",1770656261801,3.51917813,86.375,86.34,11.05360175]
["bitfinex","SOLUSD",1770656263426,3.51917813,86.373,86.34,11.05360175]
["bitfinex","SOLUSD",1770656263805,28.93930938,86.388,86.342,0.79876547]
["bitfinex","SOLUSD",1770656264009,3.51917813,86.393,86.342,0.79874825]
["bitfinex","SOLUSD",1770656264200,3.51917813,86.393,86.37,11.05360175]
["bitfinex","SOLUSD",1770656264407,3.51917813,86.393,86.36,11.05360175]
["bitfinex","SOLUSD",1770656265527,40.51207259,86.394,86.36,11.05360175]
["bitfinex","SOLUSD",1770656265528,3.60552678,86.391,86.36,11.05360175]
["bitfinex","SOLUSD",1770656266326,3.60552678,86.379,86.34,11.05360175]
["bitfinex","SOLUSD",1770656266826,3.60552678,86.379,86.35,11.05360175]
["bitfinex","SOLUSD",1770656267324,3.60552678,86.379,86.339,11.58212179]
["bitfinex","SOLUSD",1770656267503,3.60552678,86.379,86.35,11.05360175]
["bitfinex","SOLUSD",1770656268209,46.29565338,86.402,86.34,11.05360175]
["bitfinex","SOLUSD",1770656268210,3.60552678,86.377,86.34,11.05360175]
["bitfinex","SOLUSD",1770656268428,40.51957673,86.378,86.321,0.79866508]
["bitfinex","SOLUSD",1770656268429,3.60552678,86.369,86.33,11.05360175]
["bitfinex","SOLUSD",1770656268631,40.51957673,86.378,86.341,0.79866508]
["bitfinex","SOLUSD",1770656268806,3.60552678,86.377,86.35,11.05360175]
["bitfinex","SOLUSD",1770656269005,3.60552678,86.377,86.34,11.05360175]
["bitfinex","SOLUSD",1770656269210,3.60552678,86.377,86.331,11.58332447]
["bitfinex","SOLUSD",1770656269511,3.60552678,86.377,86.34,11.05360175]
["bitfinex","SOLUSD",1770656270718,3.60552678,86.377,86.334,11.58282001]
["bitfinex","SOLUSD",1770656270719,3.60552678,86.359,86.32,11.05360175]
["bitfinex","SOLUSD",1770656270917,3.60552678,86.359,86.321,11.58460438]
["bitfinex","SOLUSD",1770656271321,3.60552678,86.369,86.34,11.05617545]
["bitfinex","SOLUSD",1770656272027,3.60552678,86.369,86.321,11.5845331]
["bitfinex","SOLUSD",1770656272332,3.60552678,86.359,86.321,11.5845331]
["bitfinex","SOLUSD",1770656273130,3.60552678,86.357,86.321,11.5845331]
["bitfinex","SOLUSD",1770656273743,3.60552678,86.357,86.291,0.79858657]
["bitfinex","SOLUSD",1770656273910,3.60552678,86.339,86.3,11.05617545]
["bitfinex","SOLUSD",1770656274110,3.60552678,86.339,86.305,11.58679274]
["bitfinex","SOLUSD",1770656274310,3.60552678,86.339,86.31,11.05617545]
["bitfinex","SOLUSD",1770656275227,98.42747631,86.358,86.32,11.05617545]
["bitfinex","SOLUSD",1770656275228,11.58191016,86.342,86.32,11.05617545]
["bitfinex","SOLUSD",1770656275413,28.94925774,86.358,86.33,11.05617545]
["bitfinex","SOLUSD",1770656275612,3.60552678,86.357,86.33,11.05617545]
["bitfinex","SOLUSD",1770656275813,3.60552678,86.356,86.32,11.05617545]
["bitfinex","SOLUSD",1770656276209,3.60552678,86.356,86.33,11.05617545]
["bitfinex","SOLUSD",1770656276818,3.60552678,86.356,86.32,11.05617545]
["bitfinex","SOLUSD",1770656278338,3.60552678,86.354,86.32,11.05617545]
["bitfinex","SOLUSD",1770656278716,3.60552678,86.354,86.321,11.58466653]
["bitfinex","SOLUSD",1770656279025,3.60552678,86.354,86.31,0.79854159]
["bitfinex","SOLUSD",1770656279209,3.60552678,86.349,86.31,11.05617545]
["bitfinex","SOLUSD",1770656280014,3.60552678,86.349,86.32,11.05617545]
["bitfinex","SOLUSD",1770656280441,11.579569,86.359,86.33,11.05617545]
["bitfinex","SOLUSD",1770656280630,3.60552678,86.358,86.322,0.798484]
["bitfinex","SOLUSD",1770656280836,3.60552678,86.358,86.32,11.05617545]
["bitfinex","SOLUSD",1770656281034,3.60552678,86.358,86.321,0.79847002]
["bitfinex","SOLUSD",1770656281346,3.60552678,86.358,86.321,11.58466653]
["bitfinex","SOLUSD",1770656281642,3.60552678,86.349,86.312,11.58583849]
["bitfinex","SOLUSD",1770656281816,3.60552678,86.349,86.245,46.37937404]
["bitfinex","SOLUSD",1770656281817,3.60552678,86.349,86.3,11.05617545]
["bitfinex","SOLUSD",1770656282015,40.52849152,86.359,86.3,11.05617545]
["bitfinex","SOLUSD",1770656282016,3.60552678,86.339,86.3,11.05617545]
["bitfinex","SOLUSD",1770656282236,3.60552678,86.339,86.302,11.58715365]
["bitfinex","SOLUSD",1770656282435,3.60552678,86.337,86.31,11.05617545]
["bitfinex","SOLUSD",1770656284029,3.60552678,86.337,86.263,46.36971671]
["bitfinex","SOLUSD",1770656284030,3.60552678,86.337,86.29,11.05617545]
["bitfinex","SOLUSD",1770656284344,3.60552678,86.337,86.291,11.58869116]
["bitfinex","SOLUSD",1770656284528,3.60552678,86.337,86.29,11.05617545]
["bitfinex","SOLUSD",1770656284733,46.31884755,86.358,86.22,72.95617545]
["bitfinex","SOLUSD",1770656284734,3.60552678,86.319,86.28,11.05617545]
["bitfinex","SOLUSD",1770656285137,3.60552678,86.309,86.27,11.05617545]
["bitfinex","SOLUSD",1770656285942,144.7831727,86.336,86.24,0.2]
["bitfinex","SOLUSD",1770656285943,3.60552678,86.289,86.243,0.79841566]
["bitfinex","SOLUSD",1770656286140,3.60552678,86.289,86.25,11.25617545]
["bitfinex","SOLUSD",1770656286639,11.58909697,86.288,86.251,0.79840246]
["bitfinex","SOLUSD",1770656286959,3.60552678,86.293,86.251,0.79840246]
["bitfinex","SOLUSD",1770656287138,3.60552678,86.289,86.25,0.2]
["bitfinex","SOLUSD",1770656287445,3.60552678,86.279,86.25,11.79419763]
["bitfinex","SOLUSD",1770656287746,3.60552678,86.279,86.25,0.2]
["bitfinex","SOLUSD",1770656288323,3.60552678,86.279,86.25,11.79415067]
["bitfinex","SOLUSD",1770656288528,3.60552678,86.279,86.25,0.2]
["bitfinex","SOLUSD",1770656288728,3.60552678,86.277,86.25,0.2]
["bitfinex","SOLUSD",1770656290652,11.59070888,86.276,86.25,0.2]
["bitfinex","SOLUSD",1770656290853,3.60552678,86.275,86.25,0.2]
["bitfinex","SOLUSD",1770656291236,11.59070888,86.276,86.25,0.2]
["bitfinex","SOLUSD",1770656291237,3.60552678,86.269,86.25,0.2]
["bitfinex","SOLUSD",1770656292349,3.60552678,86.267,86.25,0.2]
["bitfinex","SOLUSD",1770656292963,3.60552678,86.267,86.24,0.2]
["bitfinex","SOLUSD",1770656293254,3.60552678,86.259,86.24,0.2]
["bitfinex","SOLUSD",1770656294064,40.57124309,86.268,86.22,11.25617545]
["bitfinex","SOLUSD",1770656294065,3.60552678,86.249,86.22,0.2]
["bitfinex","SOLUSD",1770656294477,3.60552678,86.247,86.22,0.2]
["bitfinex","SOLUSD",1770656295359,3.60552678,86.271,86.24,11.05617545]
["bitfinex","SOLUSD",1770656295541,15.1479652,86.269,86.24,11.05617545]
["bitfinex","SOLUSD",1770656295947,15.1479652,86.269,86.24,12.05445395]
["bitfinex","SOLUSD",1770656296460,15.1479652,86.269,86.25,11.05617545]
["bitfinex","SOLUSD",1770656296642,11.59164937,86.269,86.25,11.05617545]
["bitfinex","SOLUSD",1770656296846,3.55631583,86.268,86.24,11.05617545]
["bitfinex","SOLUSD",1770656297053,3.55631583,86.268,86.24,12.05443083]
["bitfinex","SOLUSD",1770656297254,11.5911035,86.274,86.241,0.99825538]
["bitfinex","SOLUSD",1770656297547,11.59042525,86.279,86.25,11.05617545]
["bitfinex","SOLUSD",1770656297964,3.55631583,86.278,86.241,12.59366823]
["bitfinex","SOLUSD",1770656298661,28.97428181,86.284,86.25,11.05617545]
["bitfinex","SOLUSD",1770656298662,11.59057454,86.277,86.25,11.05617545]
["bitfinex","SOLUSD",1770656298848,3.66290543,86.276,86.25,11.05617545]
["bitfinex","SOLUSD",1770656299041,11.59057454,86.277,86.22,11.25617545]
["bitfinex","SOLUSD",1770656299042,3.66290543,86.259,86.22,0.2]
["bitfinex","SOLUSD",1770656299246,3.66290543,86.249,86.221,0.99820222]
["bitfinex","SOLUSD",1770656299471,3.66290543,86.249,86.222,11.59785526]
["bitfinex","SOLUSD",1770656299662,3.66290543,86.249,86.22,0.2]
["bitfinex","SOLUSD",1770656300668,3.66290543,86.267,86.231,0.99817201]
["bitfinex","SOLUSD",1770656301873,3.66290543,86.263,86.24,11.05617545]
["bitfinex","SOLUSD",1770656302855,11.59259001,86.262,86.24,11.05617545]
["bitfinex","SOLUSD",1770656304573,3.66290543,86.261,86.24,11.05617545]
["bitfinex","SOLUSD",1770656304769,3.66290543,86.261,86.232,11.59656784]
["bitfinex","SOLUSD",1770656304957,3.66290543,86.261,86.24,11.05617545]
["bitfinex","SOLUSD",1770656305351,11.5904402,86.278,86.25,11.05617545]
["bitfinex","SOLUSD",1770656305668,15.25334563,86.278,86.25,11.05617545]
["bitfinex","SOLUSD",1770656306672,57.93145112,86.309,86.24,11.59549481]
["bitfinex","SOLUSD",1770656306673,3.66290543,86.288,86.26,11.05617545]
["bitfinex","SOLUSD",1770656307062,3.66290543,86.288,86.24,11.05617545]
["bitfinex","SOLUSD",1770656307263,3.66290543,86.286,86.24,11.05617545]
["bitfinex","SOLUSD",1770656307772,3.66290543,86.286,86.24,14.56321175]
["bitfinex","SOLUSD",1770656307971,3.66290543,86.279,86.24,14.56321175]
["bitfinex","SOLUSD",1770656308170,3.66290543,86.279,86.241,11.59541285]
["bitfinex","SOLUSD",1770656308670,3.66290543,86.279,86.241,15.10244915]
["bitfinex","SOLUSD",1770656308871,3.66290543,86.279,86.223,3.5070363]
["bitfinex","SOLUSD",1770656309067,3.66290543,86.259,86.22,11.25617545]
["bitfinex","SOLUSD",1770656309368,11.59312759,86.258,86.231,3.5070363]
["bitfinex","SOLUSD",1770656309568,11.59111193,86.273,86.241,3.5070363]
["bitfinex","SOLUSD",1770656309751,40.56889176,86.273,86.241,3.5070363]
["bitfinex","SOLUSD",1770656309951,44.23179719,86.273,86.241,3.5070363]
["bitfinex","SOLUSD",1770656310152,3.66290543,86.272,86.241,3.5070363]
["bitfinex","SOLUSD",1770656310364,3.66290543,86.272,86.23,11.05617545]
["bitfinex","SOLUSD",1770656310573,3.66290543,86.272,86.231,3.5070363]
["bitfinex","SOLUSD",1770656310954,3.66290543,86.269,86.231,3.5070363]
["bitfinex","SOLUSD",1770656311355,3.66290543,86.239,86.22,0.2]
["bitfinex","SOLUSD",1770656312475,11.59581622,86.238,86.22,0.2]
["bitfinex","SOLUSD",1770656312777,11.05617545,86.25,86.22,0.2]
["bitfinex","SOLUSD",1770656312778,28.98212404,86.261,86.231,3.5070363]
["bitfinex","SOLUSD",1770656313083,28.98212404,86.261,86.22,0.2]
["bitfinex","SOLUSD",1770656313084,3.66290543,86.249,86.22,0.2]
["bitfinex","SOLUSD",1770656313378,3.66290543,86.259,86.221,3.5070363]
["bitfinex","SOLUSD",1770656313575,14.71908088,86.25,86.221,3.5070363]
["bitfinex","SOLUSD",1770656313783,3.66290543,86.249,86.221,3.5070363]
["bitfinex","SOLUSD",1770656314477,3.66290543,86.257,86.221,3.5070363]
["bitfinex","SOLUSD",1770656315065,3.66290543,86.257,86.221,15.10506427]
["bitfinex","SOLUSD",1770656315261,3.66290543,86.257,86.222,3.5070363]
["bitfinex","SOLUSD",1770656315461,11.59299319,86.259,86.241,3.5070363]
["bitfinex","SOLUSD",1770656315861,11.59299319,86.259,86.231,3.5070363]
["bitfinex","SOLUSD",1770656316469,3.66290543,86.265,86.231,3.5070363]
["bitfinex","SOLUSD",1770656317075,3.66290543,86.259,86.231,3.5070363]
["bitfinex","SOLUSD",1770656318061,3.66290543,86.265,86.222,3.5070363]
["bitfinex","SOLUSD",1770656318262,3.66290543,86.259,86.22,11.25617545]
["bitfinex","SOLUSD",1770656318468,3.66290543,86.257,86.22,0.2]
["bitfinex","SOLUSD",1770656318669,3.66290543,86.257,86.22,11.25617545]
["bitfinex","SOLUSD",1770656318872,3.66290543,86.257,86.21,0.2]
["bitfinex","SOLUSD",1770656319067,3.66290543,86.229,86.21,0.2]
["bitfinex","SOLUSD",1770656320466,3.66290543,86.249,86.211,3.5070363]
["bitfinex","SOLUSD",1770656320782,3.66290543,86.239,86.211,3.5070363]
["bitfinex","SOLUSD",1770656322279,3.66290543,86.239,86.21,0.2]
["bitfinex","SOLUSD",1770656323075,3.66290543,86.237,86.204,3.5070363]
["bitfinex","SOLUSD",1770656323781,3.66290543,86.229,86.196,3.5070363]
["bitfinex","SOLUSD",1770656323982,11.59581622,86.238,86.211,3.5070363]
["bitfinex","SOLUSD",1770656324560,3.66290543,86.253,86.22,11.05617545]
["bitfinex","SOLUSD",1770656324762,3.66290543,86.253,86.221,3.5070363]
["bitfinex","SOLUSD",1770656325161,3.66290543,86.253,86.178,46.41535496]
["bitfinex","SOLUSD",1770656325162,28.97923255,86.269,86.231,3.5070363]
["bitfinex","SOLUSD",1770656325778,3.69957487,86.268,86.231,3.5070363]
["bitfinex","SOLUSD",1770656325978,28.97923255,86.269,86.241,3.48411699]
["bitfinex","SOLUSD",1770656326570,3.69957487,86.268,86.241,3.48411699]
["bitfinex","SOLUSD",1770656326964,3.69957487,86.268,86.233,3.48411699]
["bitfinex","SOLUSD",1770656327280,3.69957487,86.266,86.233,3.48411699]
["bitfinex","SOLUSD",1770656328390,3.69957487,86.266,86.187,5.13032502]
["bitfinex","SOLUSD",1770656328391,3.69957487,86.239,86.2,11.05617545]
["bitfinex","SOLUSD",1770656328571,3.69957487,86.239,86.192,3.48411699]
["bitfinex","SOLUSD",1770656329303,3.69957487,86.229,86.193,3.48411699]
["bitfinex","SOLUSD",1770656330402,44.28963841,86.228,86.193,3.48411699]
["bitfinex","SOLUSD",1770656330696,3.69957487,86.227,86.193,3.48411699]
["bitfinex","SOLUSD",1770656331393,11.59595069,86.237,86.221,3.48411699]
["bitfinex","SOLUSD",1770656332288,3.69957487,86.246,86.221,3.48411699]
["bitfinex","SOLUSD",1770656332466,3.69957487,86.246,86.211,3.48411699]
["bitfinex","SOLUSD",1770656332671,40.58112165,86.247,86.191,3.48411699]
["bitfinex","SOLUSD",1770656332672,3.69957487,86.229,86.191,3.48411699]
["bitfinex","SOLUSD",1770656334073,3.69957487,86.219,86.191,3.48411699]
["bitfinex","SOLUSD",1770656334272,11.59850611,86.218,86.191,3.48411699]
["bitfinex","SOLUSD",1770656334796,40.59477139,86.218,86.191,3.48411699]
["bitfinex","SOLUSD",1770656336690,3.69957487,86.217,86.181,3.48411699]
["bitfinex","SOLUSD",1770656338169,11.59850611,86.218,86.191,3.48411699]
["bitfinex","SOLUSD",1770656338383,11.59743,86.226,86.201,3.48411699]
["bitfinex","SOLUSD",1770656338785,3.69957487,86.238,86.201,3.48411699]
["bitfinex","SOLUSD",1770656340693,40.58488618,86.239,86.202,11.60065891]
["bitfinex","SOLUSD",1770656340992,40.58488618,86.239,86.203,3.48411699]
["bitfinex","SOLUSD",1770656341186,3.69957487,86.238,86.203,3.48411699]
["bitfinex","SOLUSD",1770656341374,103.9,86.279,86.221,3.48411699]
["bitfinex","SOLUSD",1770656341375,11.59519908,86.243,86.221,3.48411699]
["bitfinex","SOLUSD",1770656342404,11.59379963,86.253,86.221,3.48411699]
["bitfinex","SOLUSD",1770656343389,28.9844175,86.254,86.222,11.59796803]
["bitfinex","SOLUSD",1770656343595,28.9844175,86.254,86.223,3.48411699]
["bitfinex","SOLUSD",1770656345492,28.9844175,86.254,86.21,11.08696219]
["bitfinex","SOLUSD",1770656345493,3.69957487,86.249,86.21,11.08696219]
["bitfinex","SOLUSD",1770656345678,3.69957487,86.249,86.206,3.48411699]
["bitfinex","SOLUSD",1770656345880,28.9844175,86.254,86.211,3.48411699]
["bitfinex","SOLUSD",1770656346178,28.9844175,86.254,86.22,11.08696219]
["bitfinex","SOLUSD",1770656346379,28.9844175,86.254,86.221,3.48411699]
["bitfinex","SOLUSD",1770656348194,3.69957487,86.253,86.221,3.48411699]
["bitfinex","SOLUSD",1770656348395,3.69957487,86.249,86.221,3.48411699]
["bitfinex","SOLUSD",1770656348590,3.69957487,86.249,86.213,65.18411699]
["bitfinex","SOLUSD",1770656348900,3.69957487,86.249,86.221,3.48411699]
["bitfinex","SOLUSD",1770656349893,40.58065113,86.248,86.221,3.48411699]
["bitfinex","SOLUSD",1770656351182,3.69957487,86.247,86.221,3.48411699]
["bitfinex","SOLUSD",1770656351383,3.69957487,86.247,86.213,65.18411699]
["bitfinex","SOLUSD",1770656351583,3.69957487,86.239,86.201,3.48411699]
["bitfinex","SOLUSD",1770656351785,44.28493166,86.238,86.201,3.48411699]
["bitfinex","SOLUSD",1770656352187,3.69957487,86.237,86.201,3.48411699]
["bitfinex","SOLUSD",1770656353881,3.69957487,86.237,86.178,61.7]
["bitfinex","SOLUSD",1770656353882,3.69957487,86.259,86.211,3.48411699]
["bitfinex","SOLUSD",1770656354086,3.69957487,86.249,86.211,3.48411699]
["bitfinex","SOLUSD",1770656354397,11.08696219,86.24,86.211,3.48411699]
["bitfinex","SOLUSD",1770656354586,3.69957487,86.239,86.211,3.48411699]
["bitfinex","SOLUSD",1770656355483,4.13788097,86.24,86.211,3.48411699]
["bitfinex","SOLUSD",1770656355484,4.13788097,86.25,86.211,3.48411699]
["bitfinex","SOLUSD",1770656355690,4.13788097,86.26,86.221,3.69072232]
["bitfinex","SOLUSD",1770656355897,40.57594657,86.258,86.221,3.69072232]
["bitfinex","SOLUSD",1770656356202,4.13788097,86.24,86.213,3.69072232]
["bitfinex","SOLUSD",1770656356398,3.71482239,86.239,86.213,3.69072232]
["bitfinex","SOLUSD",1770656357008,3.71482239,86.249,86.213,3.69072232]
["bitfinex","SOLUSD",1770656358209,11.59447175,86.248,86.221,3.69072232]
["bitfinex","SOLUSD",1770656361518,11.08409666,86.24,86.2,3.65234071]
["bitfinex","SOLUSD",1770656361808,3.45719719,86.239,86.203,3.65234071]
["bitfinex","SOLUSD",1770656363884,3.45719719,86.237,86.203,3.65234071]
["bitfinex","SOLUSD",1770656364513,40.58535679,86.238,86.167,5.13032502]
["bitfinex","SOLUSD",1770656364514,3.45719719,86.229,86.195,3.65234071]
["bitfinex","SOLUSD",1770656364716,3.45719719,86.237,86.201,11.60069857]
["bitfinex","SOLUSD",1770656364917,3.45719719,86.237,86.202,3.65234071]
["bitfinex","SOLUSD",1770656366197,11.59608516,86.236,86.202,3.65234071]
["bitfinex","SOLUSD",1770656367032,15.05328235,86.236,86.202,3.65234071]
["bitfinex","SOLUSD",1770656367913,40.58629806,86.236,86.174,29.01103267]
["bitfinex","SOLUSD",1770656368113,3.45719719,86.229,86.191,3.65234071]
["bitfinex","SOLUSD",1770656368305,3.45719719,86.229,86.192,3.65234071]
["bitfinex","SOLUSD",1770656368504,11.08409666,86.23,86.192,3.65234071]
["bitfinex","SOLUSD",1770656368505,3.45719719,86.227,86.192,3.65234071]
["bitfinex","SOLUSD",1770656370625,3.45719719,86.225,86.192,3.65234071]
["bitfinex","SOLUSD",1770656371233,3.45719719,86.219,86.192,3.65234071]
["bitfinex","SOLUSD",1770656371404,3.45719719,86.219,86.185,3.65234071]
["bitfinex","SOLUSD",1770656371605,3.45719719,86.209,86.185,3.65234071]
["bitfinex","SOLUSD",1770656371922,3.45719719,86.209,86.17,11.08409666]
["bitfinex","SOLUSD",1770656371923,3.45719719,86.209,86.171,3.65234071]
["bitfinex","SOLUSD",1770656372224,3.45719719,86.199,86.164,3.65234071]
["bitfinex","SOLUSD",1770656372528,40.60419034,86.198,86.164,3.65234071]
["bitfinex","SOLUSD",1770656372828,3.45719719,86.197,86.164,3.65234071]
["bitfinex","SOLUSD",1770656373719,3.45719719,86.197,86.16,11.28409666]
["bitfinex","SOLUSD",1770656373910,3.45719719,86.189,86.16,0.2]
["bitfinex","SOLUSD",1770656374626,3.45719719,86.187,86.15,11.08409666]
["bitfinex","SOLUSD",1770656375506,3.45719719,86.187,86.16,11.08409666]
["bitfinex","SOLUSD",1770656376608,14.57250953,86.273,86.124,5.13032502]
["bitfinex","SOLUSD",1770656376609,11.60106265,86.199,86.181,3.65234071]
["bitfinex","SOLUSD",1770656377315,3.45719719,86.198,86.17,11.08409666]
["bitfinex","SOLUSD",1770656377518,11.60106265,86.199,86.181,3.65234071]
["bitfinex","SOLUSD",1770656377717,11.60106265,86.199,86.138,61.7]
["bitfinex","SOLUSD",1770656377718,3.45719719,86.189,86.151,3.65234071]
["bitfinex","SOLUSD",1770656378813,3.45719719,86.187,86.151,3.65234071]
["bitfinex","SOLUSD",1770656379002,11.60254327,86.188,86.161,3.65234071]
["bitfinex","SOLUSD",1770656381414,11.60119724,86.198,86.171,3.65234071]
["bitfinex","SOLUSD",1770656382834,11.5989097,86.215,86.181,3.65234071]
["bitfinex","SOLUSD",1770656383017,15.05610689,86.215,86.181,3.65234071]
["bitfinex","SOLUSD",1770656383341,3.45719719,86.214,86.181,3.65234071]
["bitfinex","SOLUSD",1770656383814,4.14305219,86.21,86.181,3.65234071]
["bitfinex","SOLUSD",1770656384016,3.45719719,86.21,86.181,3.65234071]
["bitfinex","SOLUSD",1770656384527,40.59618395,86.215,86.12,4.24305219]
["bitfinex","SOLUSD",1770656384528,3.45719719,86.199,86.161,3.65234071]
["bitfinex","SOLUSD",1770656384728,4.14305219,86.2,86.161,3.65234071]
["bitfinex","SOLUSD",1770656384729,3.45719719,86.197,86.161,3.65234071]
["bitfinex","SOLUSD",1770656385328,3.45719719,86.189,86.161,3.65234071]
["bitfinex","SOLUSD",1770656385528,3.45719719,86.189,86.154,11.60707191]
["bitfinex","SOLUSD",1770656385731,3.45719719,86.189,86.154,15.23698352]
["bitfinex","SOLUSD",1770656386535,3.45719719,86.189,86.158,3.62991161]
["bitfinex","SOLUSD",1770656386839,11.60254327,86.188,86.161,3.62991161]
["bitfinex","SOLUSD",1770656388725,11.60254327,86.188,86.162,3.62991161]
["bitfinex","SOLUSD",1770656388929,14.97469729,86.188,86.162,3.62991161]
["bitfinex","SOLUSD",1770656390134,11.60208436,86.192,86.163,3.62991161]
["bitfinex","SOLUSD",1770656390340,3.37215402,86.191,86.163,3.62991161]
["bitfinex","SOLUSD",1770656390923,11.60227404,86.19,86.163,3.62991161]
["bitfinex","SOLUSD",1770656391946,3.37215402,86.189,86.163,3.62991161]
["bitfinex","SOLUSD",1770656392122,4.14305219,86.17,86.12,0.1]
["bitfinex","SOLUSD",1770656392316,191.43752173,86.19,86.12,0.1]
["bitfinex","SOLUSD",1770656392317,3.37215402,86.185,86.141,3.62991161]
["bitfinex","SOLUSD",1770656392515,3.37215402,86.185,86.151,3.62991161]
["bitfinex","SOLUSD",1770656393039,3.37215402,86.183,86.151,3.62991161]
["bitfinex","SOLUSD",1770656395117,11.60240866,86.189,86.161,3.62991161]
["bitfinex","SOLUSD",1770656395325,3.37215402,86.205,86.18,7.77323348]
["bitfinex","SOLUSD",1770656395642,3.37215402,86.205,86.18,3.62991161]
["bitfinex","SOLUSD",1770656395813,3.37215402,86.205,86.172,3.62991161]
["bitfinex","SOLUSD",1770656396020,3.37215402,86.199,86.164,3.62991161]
["bitfinex","SOLUSD",1770656396942,3.37215402,86.205,86.171,3.62991161]
["bitfinex","SOLUSD",1770656397127,11.60038977,86.204,86.171,3.62991161]
["bitfinex","SOLUSD",1770656397441,3.37215402,86.203,86.171,3.62991161]
["bitfinex","SOLUSD",1770656397737,3.37215402,86.189,86.14,4.14332187]
["bitfinex","SOLUSD",1770656397921,3.37215402,86.189,86.15,4.14332187]
["bitfinex","SOLUSD",1770656399643,3.37215402,86.187,86.151,3.62991161]
["bitfinex","SOLUSD",1770656400223,3.37215402,86.187,86.147,11.6080133]
["bitfinex","SOLUSD",1770656400428,3.37215402,86.187,86.153,3.62991161]
["bitfinex","SOLUSD",1770656400948,4.14238322,86.17,86.13,4.24238322]
["bitfinex","SOLUSD",1770656401133,4.14238322,86.17,86.131,11.61020753]
["bitfinex","SOLUSD",1770656401134,3.37215402,86.169,86.131,11.61020753]
["bitfinex","SOLUSD",1770656401443,3.37215402,86.169,86.134,11.60968866]
["bitfinex","SOLUSD",1770656401646,46.40540706,86.197,86.14,15.75127296]
["bitfinex","SOLUSD",1770656401647,3.37215402,86.167,86.14,15.75127296]
["bitfinex","SOLUSD",1770656401823,3.37215402,86.167,86.136,11.60948289]
["bitfinex","SOLUSD",1770656402029,3.37215402,86.149,86.13,0.1]
["bitfinex","SOLUSD",1770656403449,3.37215402,86.149,86.11,11.10748512]
["bitfinex","SOLUSD",1770656403450,3.37215402,86.139,86.093,3.62991161]
["bitfinex","SOLUSD",1770656403743,3.37215402,86.139,86.085,29.04104701]
["bitfinex","SOLUSD",1770656403744,3.37215402,86.137,86.11,11.10748512]
["bitfinex","SOLUSD",1770656403946,3.37215402,86.137,86.103,11.61399718]
["bitfinex","SOLUSD",1770656403947,3.37215402,86.163,86.121,3.62991161]
["bitfinex","SOLUSD",1770656404445,3.37215402,86.149,86.111,3.62991161]
["bitfinex","SOLUSD",1770656405738,3.37215402,86.147,86.113,3.62991161]
["bitfinex","SOLUSD",1770656406146,3.37215402,86.158,86.113,3.62991161]
["bitfinex","SOLUSD",1770656406374,11.60352743,86.181,86.141,3.62991161]
["bitfinex","SOLUSD",1770656406531,11.60281252,86.186,86.16,11.10748512]
["bitfinex","SOLUSD",1770656406855,11.60281252,86.186,86.161,3.62991161]
["bitfinex","SOLUSD",1770656407349,11.10748512,86.17,86.133,3.62991161]
["bitfinex","SOLUSD",1770656407646,40.61832698,86.168,86.133,3.62991161]
["bitfinex","SOLUSD",1770656407829,40.61832698,86.168,86.127,11.61063034]
["bitfinex","SOLUSD",1770656407830,3.37215402,86.159,86.127,11.61063034]
["bitfinex","SOLUSD",1770656408235,3.37215402,86.159,86.133,3.62991161]
["bitfinex","SOLUSD",1770656408823,3.37215402,86.159,86.123,15.24117951]
["bitfinex","SOLUSD",1770656409028,3.37215402,86.159,86.124,3.62991161]
["bitfinex","SOLUSD",1770656410044,3.37215402,86.157,86.125,11.61103047]
["bitfinex","SOLUSD",1770656410449,3.37215402,86.157,86.125,15.24094208]
["bitfinex","SOLUSD",1770656410649,3.37215402,86.157,86.131,3.62991161]
["bitfinex","SOLUSD",1770656410832,11.10748512,86.17,86.131,3.62991161]
["bitfinex","SOLUSD",1770656410833,11.60590769,86.164,86.131,3.62991161]
["bitfinex","SOLUSD",1770656411031,3.37215402,86.149,86.117,11.61206097]
["bitfinex","SOLUSD",1770656411241,3.37215402,86.149,86.11,11.10748512]
["bitfinex","SOLUSD",1770656411242,11.60590769,86.164,86.11,11.10748512]
["bitfinex","SOLUSD",1770656411437,3.37215402,86.163,86.131,3.62991161]
["bitfinex","SOLUSD",1770656412044,3.37215402,86.159,86.121,3.62991161]
["bitfinex","SOLUSD",1770656412355,3.37215402,86.159,86.124,3.62991161]
["bitfinex","SOLUSD",1770656412551,3.37215402,86.159,86.126,3.62991161]
["bitfinex","SOLUSD",1770656412755,3.37215402,86.159,86.133,3.62991161]
["bitfinex","SOLUSD",1770656412937,3.37215402,86.159,86.125,3.62991161]
["bitfinex","SOLUSD",1770656413144,3.37215402,86.159,86.128,11.61062136]
["bitfinex","SOLUSD",1770656413646,3.37215402,86.159,86.129,3.62991161]
["bitfinex","SOLUSD",1770656414136,11.60658325,86.158,86.129,3.62991161]
["bitfinex","SOLUSD",1770656414344,3.37215402,86.157,86.129,3.62991161]
["bitfinex","SOLUSD",1770656414653,3.37215402,86.192,86.141,3.62991161]
["bitfinex","SOLUSD",1770656414844,3.37215402,86.179,86.151,3.62991161]
["bitfinex","SOLUSD",1770656415048,3.37215402,86.179,86.141,3.62991161]
["bitfinex","SOLUSD",1770656415351,3.37215402,86.179,86.15,11.10748512]
["bitfinex","SOLUSD",1770656415655,3.37215402,86.179,86.151,3.38845183]
["bitfinex","SOLUSD",1770656416233,3.47193662,86.159,86.109,3.38845183]
["bitfinex","SOLUSD",1770656416440,11.10748512,86.13,86.1,11.71434261]
["bitfinex","SOLUSD",1770656416640,14.57942174,86.13,86.1,11.71434261]
["bitfinex","SOLUSD",1770656417053,3.47193662,86.129,86.1,0.1]
["bitfinex","SOLUSD",1770656417267,3.47193662,86.129,86.1,11.20748512]
["bitfinex","SOLUSD",1770656417560,11.10748512,86.15,86.111,3.38845183]
["bitfinex","SOLUSD",1770656418158,11.60779579,86.149,86.121,3.38845183]
["bitfinex","SOLUSD",1770656419363,3.36796174,86.148,86.111,3.48888367]
["bitfinex","SOLUSD",1770656419563,3.36796174,86.148,86.112,3.48888367]
["bitfinex","SOLUSD",1770656420659,11.60806528,86.147,86.121,3.48888367]
["bitfinex","SOLUSD",1770656420855,3.36796174,86.146,86.121,3.48888367]
["bitfinex","SOLUSD",1770656421060,3.36796174,86.146,86.111,3.48888367]
["bitfinex","SOLUSD",1770656422170,11.60806528,86.147,86.121,3.48888367]
["bitfinex","SOLUSD",1770656422343,43.99619022,86.147,86.121,3.48888367]
["bitfinex","SOLUSD",1770656422543,3.36796174,86.146,86.121,3.48888367]
["bitfinex","SOLUSD",1770656422740,11.61353433,86.299,86.1,0.1]
["bitfinex","SOLUSD",1770656422741,3.36796174,86.187,86.141,3.48888367]
["bitfinex","SOLUSD",1770656422949,3.36796174,86.187,86.122,11.61143494]
["bitfinex","SOLUSD",1770656422950,29.00798685,86.184,86.151,3.48888367]
["bitfinex","SOLUSD",1770656423151,3.36796174,86.183,86.151,3.48888367]
["bitfinex","SOLUSD",1770656423847,3.36796174,86.183,86.16,11.10748512]
["bitfinex","SOLUSD",1770656424463,11.60335104,86.182,86.151,3.48888367]
["bitfinex","SOLUSD",1770656424757,11.60335104,86.182,86.125,5.13032502]
["bitfinex","SOLUSD",1770656424758,11.60335104,86.182,86.17,11.10748512]
["bitfinex","SOLUSD",1770656424950,11.60187022,86.193,86.17,11.10748512]
["bitfinex","SOLUSD",1770656425156,3.36796174,86.192,86.16,11.10748512]
["bitfinex","SOLUSD",1770656426265,40.60654577,86.193,86.131,3.48888367]
["bitfinex","SOLUSD",1770656426266,3.36796174,86.169,86.131,3.48888367]
["bitfinex","SOLUSD",1770656426563,3.36796174,86.167,86.14,11.10748512]
["bitfinex","SOLUSD",1770656426945,3.36796174,86.167,86.132,11.61008684]
["bitfinex","SOLUSD",1770656427153,3.36796174,86.167,86.133,3.48888367]
["bitfinex","SOLUSD",1770656427442,3.36796174,86.167,86.13,4.14473795]
["bitfinex","SOLUSD",1770656428061,3.36796174,86.167,86.131,3.48888367]
["bitfinex","SOLUSD",1770656428964,3.36796174,86.165,86.131,3.48888367]
["bitfinex","SOLUSD",1770656429666,11.60550565,86.166,86.141,3.48888367]
["bitfinex","SOLUSD",1770656431262,3.36796174,86.171,86.14,11.10251114]
["bitfinex","SOLUSD",1770656431480,3.36796174,86.159,86.124,3.48888367]
["bitfinex","SOLUSD",1770656431773,3.36796174,86.169,86.131,3.48888367]
["bitfinex","SOLUSD",1770656431977,3.36796174,86.169,86.141,3.48888367]
["bitfinex","SOLUSD",1770656432573,11.60410229,86.177,86.16,11.10251114]
["bitfinex","SOLUSD",1770656433370,11.59877516,86.216,86.171,3.48888367]
["bitfinex","SOLUSD",1770656433575,14.9667369,86.216,86.19,11.10251114]
["bitfinex","SOLUSD",1770656434272,14.9667369,86.216,86.186,3.48888367]
["bitfinex","SOLUSD",1770656434478,43.96367482,86.216,86.186,3.48888367]
["bitfinex","SOLUSD",1770656434652,3.36796174,86.215,86.186,3.48888367]
["bitfinex","SOLUSD",1770656435179,3.36796174,86.215,86.161,40.6215595]
["bitfinex","SOLUSD",1770656435180,3.36796174,86.237,86.211,3.48888367]
["bitfinex","SOLUSD",1770656435371,3.36796174,86.232,86.21,11.10251114]
["bitfinex","SOLUSD",1770656435554,11.59648858,86.233,86.21,11.10251114]
["bitfinex","SOLUSD",1770656436262,11.59648858,86.233,86.211,3.48888367]
["bitfinex","SOLUSD",1770656436460,23.1265327,86.248,86.221,3.48888367]
["bitfinex","SOLUSD",1770656436663,3.36796174,86.262,86.23,11.10251114]
["bitfinex","SOLUSD",1770656436863,3.36796174,86.262,86.221,3.48888367]
["bitfinex","SOLUSD",1770656436864,3.36796174,86.259,86.221,3.48888367]
["bitfinex","SOLUSD",1770656437086,11.10251114,86.23,86.185,3.48888367]
["bitfinex","SOLUSD",1770656437257,3.36796174,86.219,86.189,3.48888367]
["bitfinex","SOLUSD",1770656437579,3.36796174,86.219,86.18,11.10251114]
["bitfinex","SOLUSD",1770656437776,3.36796174,86.219,86.181,3.48888367]
["bitfinex","SOLUSD",1770656438073,40.59006354,86.228,86.161,3.48888367]
["bitfinex","SOLUSD",1770656438074,3.36796174,86.199,86.161,3.48888367]
["bitfinex","SOLUSD",1770656438381,86.97870759,86.228,86.151,3.48888367]
["bitfinex","SOLUSD",1770656438382,3.36796174,86.189,86.151,3.48888367]
["bitfinex","SOLUSD",1770656438954,3.36796174,86.189,86.152,11.60736984]
["bitfinex","SOLUSD",1770656439156,3.36796174,86.189,86.151,3.48888367]
["bitfinex","SOLUSD",1770656439574,3.36796174,86.187,86.151,3.48888367]
["bitfinex","SOLUSD",1770656439880,3.36796174,86.187,86.153,3.48888367]
["bitfinex","SOLUSD",1770656440080,3.36796174,86.179,86.141,3.48888367]
["bitfinex","SOLUSD",1770656440268,11.60119724,86.198,86.161,3.48888367]
["bitfinex","SOLUSD",1770656440587,3.36796174,86.227,86.191,3.48888367]
["bitfinex","SOLUSD",1770656441573,14.47047288,86.25,86.211,3.48888367]
["bitfinex","SOLUSD",1770656441752,3.36796174,86.249,86.211,3.48888367]
["bitfinex","SOLUSD",1770656442578,3.36796174,86.249,86.221,3.48888367]
["bitfinex","SOLUSD",1770656442773,3.36796174,86.263,86.231,3.48888367]
["bitfinex","SOLUSD",1770656443080,40.57312435,86.264,86.231,3.48888367]
["bitfinex","SOLUSD",1770656443284,3.36796174,86.259,86.222,3.48888367]
["bitfinex","SOLUSD",1770656443786,3.36796174,86.257,86.23,11.10251114]
["bitfinex","SOLUSD",1770656444162,11.59312759,86.258,86.24,11.10251114]
["bitfinex","SOLUSD",1770656444471,11.30251114,86.28,86.25,11.10251114]
["bitfinex","SOLUSD",1770656444472,0.2,86.28,86.25,11.10251114]
["bitfinex","SOLUSD",1770656445061,0.2,86.28,86.26,11.10251114]
["bitfinex","SOLUSD",1770656445260,0.2,86.29,86.223,98.58158495]
["bitfinex","SOLUSD",1770656445261,0.2,86.29,86.27,11.10251114]
["bitfinex","SOLUSD",1770656445469,3.37008497,86.319,86.281,2.30570199]
["bitfinex","SOLUSD",1770656445677,11.58506916,86.318,86.29,11.10251114]
["bitfinex","SOLUSD",1770656446478,3.37008497,86.328,86.29,2.30533382]
["bitfinex","SOLUSD",1770656446673,0.2,86.33,86.3,11.10251114]
["bitfinex","SOLUSD",1770656446875,11.58359299,86.329,86.3,11.10251114]
["bitfinex","SOLUSD",1770656447996,0.2,86.33,86.31,11.10251114]
["bitfinex","SOLUSD",1770656448196,3.37008497,86.329,86.31,11.10251114]
["bitfinex","SOLUSD",1770656448486,3.37008497,86.329,86.29,11.10251114]
["bitfinex","SOLUSD",1770656448683,22.88602601,86.33,86.249,5.36086188]
["bitfinex","SOLUSD",1770656448684,0.2,86.33,86.31,11.10251114]
["bitfinex","SOLUSD",1770656448992,3.37008497,86.328,86.3,11.10251114]
["bitfinex","SOLUSD",1770656449868,3.37008497,86.328,86.29,11.10251114]
["bitfinex","SOLUSD",1770656450077,3.37008497,86.326,86.29,11.10251114]
["bitfinex","SOLUSD",1770656450264,3.37008497,86.326,86.251,46.3758804]
["bitfinex","SOLUSD",1770656450265,3.37008497,86.319,86.28,11.10251114]
["bitfinex","SOLUSD",1770656450463,3.37008497,86.319,86.29,11.10251114]
["bitfinex","SOLUSD",1770656451480,3.37008497,86.319,86.291,11.58869407]
["bitfinex","SOLUSD",1770656451782,11.58386136,86.327,86.31,11.10251114]
["bitfinex","SOLUSD",1770656452798,11.58386136,86.327,86.301,2.30477838]
["bitfinex","SOLUSD",1770656452799,11.57734233,86.376,86.325,1.80504389]
["bitfinex","SOLUSD",1770656453087,3.37008497,86.391,86.36,11.04570562]
["bitfinex","SOLUSD",1770656453288,11.5768879,86.379,86.36,11.04570562]
["bitfinex","SOLUSD",1770656453861,11.57606517,86.386,86.37,11.04570562]
["bitfinex","SOLUSD",1770656454268,11.57606517,86.386,86.36,11.04570562]
["bitfinex","SOLUSD",1770656454604,11.57424377,86.399,86.37,11.04570562]
["bitfinex","SOLUSD",1770656454894,11.57424377,86.399,86.38,11.04570562]
["bitfinex","SOLUSD",1770656455070,3.37008497,86.398,86.37,11.04570562]
["bitfinex","SOLUSD",1770656455276,3.37008497,86.416,86.371,1.70582227]
["bitfinex","SOLUSD",1770656455474,3.37008497,86.416,86.39,11.04570562]
["bitfinex","SOLUSD",1770656456188,0.2,86.42,86.34,11.04570562]
["bitfinex","SOLUSD",1770656456189,3.37008497,86.414,86.354,5.13032502]
["bitfinex","SOLUSD",1770656456388,3.37008497,86.414,86.38,11.04570562]
["bitfinex","SOLUSD",1770656456598,0.2,86.42,86.4,11.04570562]
["bitfinex","SOLUSD",1770656457005,3.37008497,86.449,86.411,1.50607579]
["bitfinex","SOLUSD",1770656457192,3.37008497,86.449,86.43,11.04570562]
["bitfinex","SOLUSD",1770656457814,11.66744221,86.45,86.44,11.04570562]
["bitfinex","SOLUSD",1770656458195,0.1,86.45,86.44,11.04570562]
["bitfinex","SOLUSD",1770656458387,0.1,86.45,86.43,11.04570562]
["bitfinex","SOLUSD",1770656458697,0.1,86.45,86.42,11.57133157]
["bitfinex","SOLUSD",1770656458698,3.37008497,86.449,86.42,11.04570562]
["bitfinex","SOLUSD",1770656458901,0.1,86.45,86.43,11.04570562]
["bitfinex","SOLUSD",1770656459100,0.1,86.45,86.44,11.04570562]
["bitfinex","SOLUSD",1770656459290,0.1,86.45,86.43,11.04570562]
["bitfinex","SOLUSD",1770656459889,3.47008497,86.45,86.43,11.04570562]
["bitfinex","SOLUSD",1770656460088,3.37008497,86.448,86.42,11.04570562]
["bitfinex","SOLUSD",1770656460511,3.37008497,86.483,86.44,11.04570562]
["bitfinex","SOLUSD",1770656460717,3.37008497,86.483,86.421,11.57126161]
["bitfinex","SOLUSD",1770656460718,3.37008497,86.495,86.46,11.04570562]
["bitfinex","SOLUSD",1770656461009,3.37008497,86.479,86.44,11.04570562]
["bitfinex","SOLUSD",1770656461508,3.37008497,86.479,86.46,11.04570562]
["bitfinex","SOLUSD",1770656461809,3.37008497,86.479,86.437,1.20795286]
["bitfinex","SOLUSD",1770656461810,3.37008497,86.492,86.47,11.04570562]
["bitfinex","SOLUSD",1770656462021,3.37008497,86.492,86.46,11.04570562]
["bitfinex","SOLUSD",1770656462314,3.37008497,86.49,86.46,11.04570562]
["bitfinex","SOLUSD",1770656462711,3.37008497,86.49,86.47,11.04570562]
["bitfinex","SOLUSD",1770656463005,3.37008497,86.49,86.46,11.04570562]
["bitfinex","SOLUSD",1770656463197,11.04570562,86.48,86.424,5.13032502]
["bitfinex","SOLUSD",1770656463386,3.37008497,86.479,86.44,11.04570562]
["bitfinex","SOLUSD",1770656464089,3.37008497,86.477,86.43,11.04570562]
["bitfinex","SOLUSD",1770656464290,3.37008497,86.469,86.418,1.20925634]
["bitfinex","SOLUSD",1770656464611,3.37008497,86.469,86.43,11.04570562]
["bitfinex","SOLUSD",1770656464907,3.37008497,86.459,86.42,11.04570562]
["bitfinex","SOLUSD",1770656465106,3.37008497,86.471,86.44,11.04570562]
["bitfinex","SOLUSD",1770656465312,3.37008497,86.477,86.44,11.04570562]
["bitfinex","SOLUSD",1770656465692,40.47272138,86.478,86.43,11.04570562]
["bitfinex","SOLUSD",1770656465693,3.37008497,86.469,86.43,11.04570562]
["bitfinex","SOLUSD",1770656466187,3.37008497,86.467,86.43,11.04570562]
["bitfinex","SOLUSD",1770656466393,3.37008497,86.459,86.42,11.04570562]
["bitfinex","SOLUSD",1770656466990,3.37008497,86.449,86.381,1.21009273]
["bitfinex","SOLUSD",1770656467311,3.37008497,86.429,86.39,11.04570562]
["bitfinex","SOLUSD",1770656467512,3.37008497,86.429,86.391,11.57527983]
["bitfinex","SOLUSD",1770656467708,3.37008497,86.429,86.38,11.04570562]
["bitfinex","SOLUSD",1770656467910,3.37008497,86.419,86.38,11.04570562]
["bitfinex","SOLUSD",1770656468108,3.37008497,86.419,86.39,11.04570562]
["bitfinex","SOLUSD",1770656468312,14.94163616,86.419,86.39,11.04570562]
["bitfinex","SOLUSD",1770656468510,14.94163616,86.419,86.38,12.25660789]
["bitfinex","SOLUSD",1770656469016,11.57096604,86.424,86.391,11.57527983]
["bitfinex","SOLUSD",1770656469218,3.37008497,86.427,86.4,11.04570562]
["bitfinex","SOLUSD",1770656469419,11.56925355,86.436,86.41,11.04570562]
["bitfinex","SOLUSD",1770656469717,11.56925355,86.436,86.4,12.2570057]
["bitfinex","SOLUSD",1770656469902,14.93933852,86.436,86.4,12.2570057]
["bitfinex","SOLUSD",1770656470096,3.37008497,86.448,86.41,11.04570562]
["bitfinex","SOLUSD",1770656470300,3.37008497,86.446,86.404,11.57344111]
["bitfinex","SOLUSD",1770656470507,3.37008497,86.446,86.41,11.04570562]
["bitfinex","SOLUSD",1770656470703,3.37008497,86.446,86.42,11.04570562]
["bitfinex","SOLUSD",1770656471513,3.37008497,86.446,86.411,11.57248858]
["bitfinex","SOLUSD",1770656471813,3.37008497,86.446,86.415,11.57193605]
["bitfinex","SOLUSD",1770656472005,3.37008497,86.446,86.41,22.61835629]
["bitfinex","SOLUSD",1770656472203,3.37008497,86.467,86.43,11.04570562]
["bitfinex","SOLUSD",1770656472403,3.37008497,86.467,86.421,1.21246631]
["bitfinex","SOLUSD",1770656472621,3.37008497,86.467,86.43,11.04570562]
["bitfinex","SOLUSD",1770656473319,3.37008497,86.459,86.409,11.57285678]
["bitfinex","SOLUSD",1770656473505,11.04570562,86.43,86.39,12.25855177]
["bitfinex","SOLUSD",1770656473708,3.37008497,86.429,86.39,11.04570562]
["bitfinex","SOLUSD",1770656474013,3.37008497,86.419,86.38,11.04570562]
["bitfinex","SOLUSD",1770656474321,3.37008497,86.397,86.36,22.62504243]
["bitfinex","SOLUSD",1770656474719,11.57434199,86.398,86.38,11.04570562]
["bitfinex","SOLUSD",1770656475021,11.57434199,86.398,86.37,11.04570562]
["bitfinex","SOLUSD",1770656475399,11.57366849,86.404,86.38,11.04570562]
["bitfinex","SOLUSD",1770656475819,11.57272801,86.411,86.39,11.04570562]
["bitfinex","SOLUSD",1770656476002,3.35431581,86.428,86.39,11.04570562]
["bitfinex","SOLUSD",1770656476401,11.5704583,86.427,86.391,11.57527983]
["bitfinex","SOLUSD",1770656476803,3.35431581,86.426,86.39,11.04570562]
["bitfinex","SOLUSD",1770656477620,11.5704583,86.427,86.357,5.13032502]
["bitfinex","SOLUSD",1770656477621,3.35431581,86.419,86.38,11.04570562]
["bitfinex","SOLUSD",1770656477925,3.35431581,86.419,86.371,11.57784882]
["bitfinex","SOLUSD",1770656478617,3.35431581,86.389,86.354,11.58013519]
["bitfinex","SOLUSD",1770656478805,11.04570562,86.41,86.371,1.21503534]
["bitfinex","SOLUSD",1770656479011,3.35431581,86.417,86.38,11.04570562]
["bitfinex","SOLUSD",1770656479204,11.04570562,86.41,86.371,1.21503534]
["bitfinex","SOLUSD",1770656479428,3.37568525,86.409,86.37,11.04570562]
["bitfinex","SOLUSD",1770656479623,3.37568525,86.399,86.36,22.62513528]
["bitfinex","SOLUSD",1770656479830,3.37568525,86.399,86.36,11.04570562]
["bitfinex","SOLUSD",1770656480338,40.50082158,86.418,86.35,11.04570562]
["bitfinex","SOLUSD",1770656480339,3.37568525,86.389,86.35,11.04570562]
["bitfinex","SOLUSD",1770656480627,11.5756818,86.388,86.36,11.04570562]
["bitfinex","SOLUSD",1770656481229,14.95136705,86.388,86.36,11.04570562]
["bitfinex","SOLUSD",1770656481813,3.37568525,86.387,86.35,11.04570562]
["bitfinex","SOLUSD",1770656482008,3.37568525,86.369,86.33,11.04570562]
["bitfinex","SOLUSD",1770656482213,3.37568525,86.369,86.331,11.58319857]
["bitfinex","SOLUSD",1770656482525,3.37568525,86.367,86.33,11.04570562]
["bitfinex","SOLUSD",1770656482724,3.37568525,86.359,86.32,22.63044765]
["bitfinex","SOLUSD",1770656482931,3.37568525,86.359,86.32,11.04570562]
["bitfinex","SOLUSD",1770656483131,3.37568525,86.359,86.306,1.21674724]
["bitfinex","SOLUSD",1770656483132,3.37568525,86.339,86.306,11.58664551]
["bitfinex","SOLUSD",1770656483442,3.37568525,86.339,86.3,11.24570562]
["bitfinex","SOLUSD",1770656483443,3.37568525,86.329,86.3,0.2]
["bitfinex","SOLUSD",1770656484109,3.37568525,86.319,86.3,0.2]
["bitfinex","SOLUSD",1770656484527,3.37568525,86.317,86.3,0.2]
["bitfinex","SOLUSD",1770656484726,3.37568525,86.317,86.28,11.04570562]
["bitfinex","SOLUSD",1770656484938,3.37568525,86.309,86.27,11.04570562]
["bitfinex","SOLUSD",1770656485118,3.37568525,86.309,86.28,11.04570562]
["bitfinex","SOLUSD",1770656485835,3.37568525,86.309,86.27,11.04570562]
["bitfinex","SOLUSD",1770656486521,40.55244009,86.308,86.27,11.04570562]
["bitfinex","SOLUSD",1770656486719,3.37568525,86.307,86.27,11.04570562]
["bitfinex","SOLUSD",1770656487120,3.37568525,86.307,86.28,11.04570562]
["bitfinex","SOLUSD",1770656488230,3.37568525,86.299,86.26,11.04570562]
["bitfinex","SOLUSD",1770656488413,3.37568525,86.289,86.25,11.04570562]
["bitfinex","SOLUSD",1770656488726,3.37568525,86.287,86.25,11.04570562]
["bitfinex","SOLUSD",1770656489305,3.37568525,86.287,86.26,11.04570562]
["bitfinex","SOLUSD",1770656489530,11.58909697,86.288,86.26,11.04570562]
["bitfinex","SOLUSD",1770656489729,3.37568525,86.309,86.261,1.41898372]
["bitfinex","SOLUSD",1770656489933,3.37568525,86.309,86.28,11.04570562]
["bitfinex","SOLUSD",1770656490229,3.37568525,86.309,86.27,11.04570562]
["bitfinex","SOLUSD",1770656490910,3.37568525,86.307,86.27,11.04570562]
["bitfinex","SOLUSD",1770656491110,40.55244009,86.308,86.27,11.04570562]
["bitfinex","SOLUSD",1770656491111,3.37568525,86.299,86.27,11.04570562]
["bitfinex","SOLUSD",1770656491725,3.37568525,86.339,86.287,1.41961575]
["bitfinex","SOLUSD",1770656491929,3.37568525,86.339,86.31,11.04570562]
["bitfinex","SOLUSD",1770656492120,3.37568525,86.339,86.28,11.04570562]
["bitfinex","SOLUSD",1770656492121,3.37568525,86.35,86.33,11.04570562]
["bitfinex","SOLUSD",1770656492328,3.37568525,86.35,86.309,1.41992634]
["bitfinex","SOLUSD",1770656492329,3.37568525,86.361,86.34,11.04570562]
["bitfinex","SOLUSD",1770656492911,28.94424703,86.373,86.34,11.04570562]
["bitfinex","SOLUSD",1770656493116,46.2940437,86.405,86.35,11.04570562]
["bitfinex","SOLUSD",1770656493117,14.95351139,86.372,86.35,11.04570562]
["bitfinex","SOLUSD",1770656493325,11.5776581,86.374,86.35,11.04570562]
["bitfinex","SOLUSD",1770656493622,3.37568525,86.382,86.341,11.58198306]
["bitfinex","SOLUSD",1770656493623,11.57690876,86.379,86.36,11.04570562]
["bitfinex","SOLUSD",1770656494147,11.57690876,86.379,86.341,11.58198306]
["bitfinex","SOLUSD",1770656494148,3.37568525,86.395,86.348,1.42053684]
["bitfinex","SOLUSD",1770656494314,3.37568525,86.395,86.37,11.04570562]
["bitfinex","SOLUSD",1770656494514,3.37568525,86.395,86.36,11.04570562]
["bitfinex","SOLUSD",1770656495733,3.37568525,86.393,86.36,11.04570562]
["bitfinex","SOLUSD",1770656495938,3.37568525,86.389,86.35,11.04570562]
["bitfinex","SOLUSD",1770656496124,3.37568525,86.427,86.381,1.42113341]
["bitfinex","SOLUSD",1770656496319,3.37568525,86.439,86.41,11.04570562]
["bitfinex","SOLUSD",1770656497718,3.37568525,86.458,86.42,11.04570562]
["bitfinex","SOLUSD",1770656497914,11.14570562,86.46,86.42,11.04570562]
["bitfinex","SOLUSD",1770656497915,3.37568525,86.456,86.42,11.04570562]
["bitfinex","SOLUSD",1770656498228,3.37568525,86.449,86.42,11.04570562]
["bitfinex","SOLUSD",1770656499130,3.37568525,86.449,86.4,1.4220028]
["bitfinex","SOLUSD",1770656499335,3.37568525,86.449,86.42,11.04570562]
["bitfinex","SOLUSD",1770656499533,0.1,86.46,86.44,11.04570562]
["bitfinex","SOLUSD",1770656499734,0.1,86.46,86.45,11.04570562]
["bitfinex","SOLUSD",1770656500637,11.56219255,86.489,86.45,11.04570562]
["bitfinex","SOLUSD",1770656500836,3.37568525,86.479,86.44,11.04570562]
["bitfinex","SOLUSD",1770656501036,3.37568525,86.479,86.45,11.04570562]
["bitfinex","SOLUSD",1770656501238,3.37568525,86.479,86.46,11.04570562]
["bitfinex","SOLUSD",1770656501538,3.37568525,86.479,86.44,11.04570562]
["bitfinex","SOLUSD",1770656501928,3.37568525,86.469,86.43,11.04570562]
["bitfinex","SOLUSD",1770656502133,3.37568525,86.469,86.372,46.31085233]
["bitfinex","SOLUSD",1770656502134,3.37568525,86.459,86.42,11.04570562]
["bitfinex","SOLUSD",1770656502331,3.37568525,86.449,86.41,11.04570562]
["bitfinex","SOLUSD",1770656503319,3.37568525,86.449,86.42,11.04570562]
["bitfinex","SOLUSD",1770656503838,3.37568525,86.449,86.41,11.04570562]
["bitfinex","SOLUSD",1770656504035,3.37568525,86.447,86.41,11.04570562]
["bitfinex","SOLUSD",1770656504239,11.5676476,86.448,86.42,11.04570562]
["bitfinex","SOLUSD",1770656504822,3.37568525,86.447,86.42,11.04570562]
["bitfinex","SOLUSD",1770656505027,3.37568525,86.447,86.41,11.04570562]
["bitfinex","SOLUSD",1770656505226,3.37568525,86.447,86.42,11.04570562]
["bitfinex","SOLUSD",1770656505626,3.37568525,86.447,86.41,11.04570562]
["bitfinex","SOLUSD",1770656506126,11.56791523,86.446,86.42,11.04570562]
["bitfinex","SOLUSD",1770656506643,3.37629069,86.445,86.42,11.04570562]
["bitfinex","SOLUSD",1770656506842,3.37629069,86.445,86.41,11.04570562]
["bitfinex","SOLUSD",1770656507341,3.37629069,86.445,86.4,11.04570562]
["bitfinex","SOLUSD",1770656507521,3.37629069,86.419,86.355,1.32441253]
["bitfinex","SOLUSD",1770656507839,3.37629069,86.399,86.36,11.04570562]
["bitfinex","SOLUSD",1770656508345,3.37629069,86.389,86.35,11.04570562]
["bitfinex","SOLUSD",1770656509245,11.57434199,86.398,86.38,11.04570562]
["bitfinex","SOLUSD",1770656509741,3.37629069,86.417,86.39,11.04570562]
["bitfinex","SOLUSD",1770656510646,11.57193112,86.416,86.39,11.04570562]
["bitfinex","SOLUSD",1770656511028,3.37629069,86.415,86.39,11.04570562]
["bitfinex","SOLUSD",1770656512231,11.56831669,86.443,86.391,1.32560009]
["bitfinex","SOLUSD",1770656512547,11.04570562,86.44,86.4,11.04570562]
["bitfinex","SOLUSD",1770656512754,11.04570562,86.42,86.38,11.04570562]
["bitfinex","SOLUSD",1770656513129,11.04570562,86.43,86.39,11.04570562]
["bitfinex","SOLUSD",1770656513448,16.17603064,86.44,86.4,11.04570562]
["bitfinex","SOLUSD",1770656513649,11.04570562,86.44,86.4,11.04570562]
["bitfinex","SOLUSD",1770656513832,11.56831669,86.443,86.4,11.04570562]
["bitfinex","SOLUSD",1770656514039,11.56831669,86.443,86.41,11.04570562]
["bitfinex","SOLUSD",1770656514248,3.37629069,86.444,86.42,11.04570562]
["bitfinex","SOLUSD",1770656514545,3.37629069,86.444,86.43,11.04570562]
["bitfinex","SOLUSD",1770656515043,3.37629069,86.444,86.43,11.02736473]
["bitfinex","SOLUSD",1770656515546,14.94450655,86.444,86.42,11.02736473]
["bitfinex","SOLUSD",1770656516135,43.86496372,86.444,86.41,11.02736473]
["bitfinex","SOLUSD",1770656517060,3.37629069,86.443,86.41,11.02736473]
["bitfinex","SOLUSD",1770656517555,3.37629069,86.443,86.4,11.02736473]
["bitfinex","SOLUSD",1770656517727,3.37629069,86.439,86.4,11.02736473]
["bitfinex","SOLUSD",1770656518640,3.37629069,86.478,86.431,1.32693752]
["bitfinex","SOLUSD",1770656518844,164.9,86.514,86.47,11.02736473]
["bitfinex","SOLUSD",1770656518845,3.37629069,86.498,86.47,11.02736473]
["bitfinex","SOLUSD",1770656519038,28.89737082,86.514,86.427,10.4911869]
["bitfinex","SOLUSD",1770656519039,3.37629069,86.509,86.48,11.02736473]
["bitfinex","SOLUSD",1770656519249,3.37629069,86.508,86.463,1.32693752]
["bitfinex","SOLUSD",1770656519452,11.55788536,86.522,86.49,11.02736473]
["bitfinex","SOLUSD",1770656519640,3.47629069,86.51,86.49,9.56079419]
["bitfinex","SOLUSD",1770656519844,3.37629069,86.509,86.47,11.02736473]
["bitfinex","SOLUSD",1770656520246,3.37629069,86.499,86.46,11.02736473]
["bitfinex","SOLUSD",1770656520755,3.37629069,86.479,86.44,11.02736473]
["bitfinex","SOLUSD",1770656520931,3.37629069,86.479,86.375,46.30955345]
["bitfinex","SOLUSD",1770656520932,3.37629069,86.467,86.43,11.02736473]
["bitfinex","SOLUSD",1770656521344,3.37629069,86.467,86.44,11.02736473]
["bitfinex","SOLUSD",1770656521954,3.37629069,86.467,86.43,11.02736473]
["bitfinex","SOLUSD",1770656522168,3.37629069,86.459,86.42,11.02736473]
["bitfinex","SOLUSD",1770656522956,3.37629069,86.439,86.387,28.93929958]
["bitfinex","SOLUSD",1770656523261,3.37629069,86.429,86.39,11.02736473]
["bitfinex","SOLUSD",1770656523643,3.37629069,86.429,86.4,11.02736473]
["bitfinex","SOLUSD",1770656524068,3.37629069,86.429,86.39,11.02736473]
["bitfinex","SOLUSD",1770656524245,3.37629069,86.419,86.38,11.02736473]
["bitfinex","SOLUSD",1770656524957,11.57166331,86.418,86.38,11.02736473]
["bitfinex","SOLUSD",1770656525159,3.37629069,86.43,86.4,11.02736473]
["bitfinex","SOLUSD",1770656525674,3.37629069,86.43,86.381,11.57661985]
["bitfinex","SOLUSD",1770656525675,3.37629069,86.428,86.39,11.02736473]
["bitfinex","SOLUSD",1770656526042,3.37629069,86.428,86.4,11.02736473]
["bitfinex","SOLUSD",1770656526263,3.37629069,86.437,86.41,11.02736473]
["bitfinex","SOLUSD",1770656526464,3.37629069,86.437,86.4,11.02736473]
["bitfinex","SOLUSD",1770656526850,3.37629069,86.437,86.39,11.02736473]
["bitfinex","SOLUSD",1770656527162,3.37629069,86.429,86.39,11.02736473]
["bitfinex","SOLUSD",1770656527345,40.49238742,86.436,86.38,11.02736473]
["bitfinex","SOLUSD",1770656527346,3.37629069,86.419,86.38,11.02736473]
["bitfinex","SOLUSD",1770656528466,3.37629069,86.419,86.37,11.02736473]
["bitfinex","SOLUSD",1770656528655,3.37629069,86.419,86.38,11.02736473]
["bitfinex","SOLUSD",1770656528965,3.37629069,86.419,86.359,28.94883233]
["bitfinex","SOLUSD",1770656528966,3.37629069,86.419,86.39,11.02736473]
["bitfinex","SOLUSD",1770656529359,3.37629069,86.409,86.37,11.02736473]
["bitfinex","SOLUSD",1770656529963,40.50082158,86.418,86.343,28.95422247]
["bitfinex","SOLUSD",1770656529964,3.37629069,86.399,86.36,11.02736473]
["bitfinex","SOLUSD",1770656530674,3.37629069,86.399,86.35,11.02736473]
["bitfinex","SOLUSD",1770656531070,3.37629069,86.399,86.36,11.02736473]
["bitfinex","SOLUSD",1770656531258,3.37629069,86.397,86.36,11.02736473]
["bitfinex","SOLUSD",1770656531857,11.57112772,86.422,86.39,11.02736473]
["bitfinex","SOLUSD",1770656532056,11.57112772,86.422,86.36,11.02736473]
["bitfinex","SOLUSD",1770656532057,3.37629069,86.399,86.36,11.02736473]
["bitfinex","SOLUSD",1770656532469,3.37629069,86.399,86.37,11.02736473]
["bitfinex","SOLUSD",1770656532655,3.37629069,86.399,86.38,11.02736473]
["bitfinex","SOLUSD",1770656533268,11.57434199,86.398,86.38,11.02736473]
["bitfinex","SOLUSD",1770656534079,11.57286856,86.409,86.38,11.02736473]
["bitfinex","SOLUSD",1770656534257,3.37629069,86.408,86.38,11.02736473]
["bitfinex","SOLUSD",1770656535292,11.57313643,86.407,86.38,11.02736473]
["bitfinex","SOLUSD",1770656535454,3.52841331,86.406,86.37,11.02736473]
["bitfinex","SOLUSD",1770656535951,11.57313643,86.407,86.38,11.02736473]
["bitfinex","SOLUSD",1770656536363,3.52841331,86.416,86.381,11.57661985]
["bitfinex","SOLUSD",1770656536568,3.52841331,86.429,86.41,11.02736473]
["bitfinex","SOLUSD",1770656537150,11.57032443,86.428,86.41,11.02736473]
["bitfinex","SOLUSD",1770656537956,3.52841331,86.449,86.42,11.02736473]
["bitfinex","SOLUSD",1770656538177,3.52841331,86.449,86.43,11.02736473]
["bitfinex","SOLUSD",1770656538393,11.02736473,86.48,86.411,40.50410248]
["bitfinex","SOLUSD",1770656538394,3.52841331,86.475,86.411,40.50410248]
["bitfinex","SOLUSD",1770656538685,3.52841331,86.475,86.46,11.02736473]
["bitfinex","SOLUSD",1770656538854,3.52841331,86.475,86.431,1.33095159]
["bitfinex","SOLUSD",1770656538855,3.52841331,86.475,86.45,11.02736473]
["bitfinex","SOLUSD",1770656539254,3.52841331,86.475,86.414,6.46161053]
["bitfinex","SOLUSD",1770656539475,3.52841331,86.475,86.43,11.02736473]
["bitfinex","SOLUSD",1770656539674,3.41701533,86.473,86.44,11.02736473]
["bitfinex","SOLUSD",1770656539975,3.41701533,86.473,86.43,11.02736473]
["bitfinex","SOLUSD",1770656540163,3.41701533,86.469,86.43,11.02736473]
["bitfinex","SOLUSD",1770656540351,40.47459351,86.474,86.42,11.02736473]
["bitfinex","SOLUSD",1770656540352,3.41701533,86.459,86.42,11.02736473]
["bitfinex","SOLUSD",1770656540554,3.41701533,86.459,86.39,1.3314496]
["bitfinex","SOLUSD",1770656540555,3.41701533,86.429,86.39,11.02736473]
["bitfinex","SOLUSD",1770656540857,3.41701533,86.399,86.36,11.02736473]
["bitfinex","SOLUSD",1770656541067,3.41701533,86.399,86.37,11.02736473]
["bitfinex","SOLUSD",1770656541279,3.41701533,86.399,86.38,11.02736473]
["bitfinex","SOLUSD",1770656541461,3.41701533,86.409,86.37,11.02736473]
["bitfinex","SOLUSD",1770656541667,3.41701533,86.407,86.37,11.02736473]
["bitfinex","SOLUSD",1770656541973,3.41701533,86.407,86.34,11.02736473]
["bitfinex","SOLUSD",1770656541974,3.41701533,86.399,86.36,11.02736473]
["bitfinex","SOLUSD",1770656542777,3.41701533,86.399,86.37,11.02736473]
["bitfinex","SOLUSD",1770656543974,3.41701533,86.397,86.36,11.02736473]
["bitfinex","SOLUSD",1770656544178,11.02736473,86.43,86.38,11.02736473]
["bitfinex","SOLUSD",1770656544479,11.57019056,86.429,86.41,11.02736473]
["bitfinex","SOLUSD",1770656544678,3.41701533,86.439,86.41,11.02736473]
["bitfinex","SOLUSD",1770656544983,3.41701533,86.439,86.42,11.02736473]
["bitfinex","SOLUSD",1770656545278,3.41701533,86.439,86.41,11.02736473]
["bitfinex","SOLUSD",1770656545456,3.41701533,86.439,86.367,5.13032502]
["bitfinex","SOLUSD",1770656545457,3.41701533,86.439,86.39,11.02736473]
["bitfinex","SOLUSD",1770656545657,3.41701533,86.439,86.41,11.02736473]
["bitfinex","SOLUSD",1770656546066,3.41701533,86.429,86.367,5.13032502]
["bitfinex","SOLUSD",1770656546270,40.49145051,86.438,86.37,11.02736473]
["bitfinex","SOLUSD",1770656546271,3.41701533,86.409,86.37,11.02736473]
["bitfinex","SOLUSD",1770656547181,3.41701533,86.399,86.36,11.02736473]
["bitfinex","SOLUSD",1770656548280,3.41701533,86.397,86.36,11.02736473]
["bitfinex","SOLUSD",1770656549890,3.41701533,86.379,86.34,11.02736473]
["bitfinex","SOLUSD",1770656550074,14.99403725,86.378,86.34,11.02736473]
["bitfinex","SOLUSD",1770656550281,14.99403725,86.378,86.35,11.02736473]
["bitfinex","SOLUSD",1770656550479,14.99403725,86.378,86.337,1.33299032]
["bitfinex","SOLUSD",1770656550480,14.99403725,86.378,86.34,11.02736473]
["bitfinex","SOLUSD",1770656550991,14.99403725,86.378,86.35,11.02736473]
["bitfinex","SOLUSD",1770656552897,3.41701533,86.369,86.33,11.02736473]
["bitfinex","SOLUSD",1770656553201,3.41701533,86.369,86.34,11.02736473]
["bitfinex","SOLUSD",1770656553783,11.57702192,86.378,86.35,11.02736473]
["bitfinex","SOLUSD",1770656553981,11.57702192,86.378,86.36,11.02736473]
["bitfinex","SOLUSD",1770656555177,3.41701533,86.379,86.34,11.02736473]
["bitfinex","SOLUSD",1770656555584,3.41701533,86.379,86.35,11.02736473]
["bitfinex","SOLUSD",1770656556588,3.41701533,86.379,86.34,11.02736473]
["bitfinex","SOLUSD",1770656556786,3.41701533,86.379,86.324,11.5842419]
["bitfinex","SOLUSD",1770656556787,3.41701533,86.379,86.33,11.02736473]
["bitfinex","SOLUSD",1770656556989,3.41701533,86.379,86.34,11.02736473]
["bitfinex","SOLUSD",1770656557201,3.41701533,86.377,86.34,11.02736473]
["bitfinex","SOLUSD",1770656557710,3.41701533,86.377,86.35,11.02736473]
["bitfinex","SOLUSD",1770656558012,3.41701533,86.369,86.33,11.02736473]
["bitfinex","SOLUSD",1770656558677,3.41701533,86.349,86.31,11.02736473]
["bitfinex","SOLUSD",1770656558881,3.41701533,86.349,86.3,11.02736473]
["bitfinex","SOLUSD",1770656559112,3.41701533,86.349,86.31,11.02736473]
["bitfinex","SOLUSD",1770656559581,40.5336545,86.348,86.33,11.02736473]
["bitfinex","SOLUSD",1770656559906,11.57983718,86.357,86.34,11.02736473]
["bitfinex","SOLUSD",1770656560403,11.57983718,86.357,86.33,11.02736473]
["bitfinex","SOLUSD",1770656561093,40.52943014,86.357,86.32,1.33423271]
["bitfinex","SOLUSD",1770656561278,3.41701533,86.356,86.32,11.02736473]
["bitfinex","SOLUSD",1770656562996,11.02736473,86.36,86.32,11.02736473]
["bitfinex","SOLUSD",1770656562997,3.41701533,86.354,86.32,11.02736473]
["bitfinex","SOLUSD",1770656563400,11.58010537,86.355,86.33,11.02736473]
["bitfinex","SOLUSD",1770656563603,11.57955691,86.36,86.34,11.02736473]
["bitfinex","SOLUSD",1770656563800,11.57955691,86.36,86.321,11.58466653]
["bitfinex","SOLUSD",1770656563801,3.41701533,86.399,86.351,1.33474475]
["bitfinex","SOLUSD",1770656564012,3.41701533,86.399,86.36,11.02736473]
["bitfinex","SOLUSD",1770656564483,3.41701533,86.399,86.37,11.02736473]
["bitfinex","SOLUSD",1770656564993,11.57434199,86.398,86.37,11.02736473]
["bitfinex","SOLUSD",1770656565397,40.51019698,86.398,86.37,11.02736473]
["bitfinex","SOLUSD",1770656566412,11.57434199,86.398,86.37,11.02736473]
["bitfinex","SOLUSD",1770656566905,11.57434199,86.398,69.235,4.5042401]
["bitfinex","SOLUSD",1770656566906,3.47176371,86.395,86.333,1.33523367]
["bitfinex","SOLUSD",1770656567110,3.47176371,86.395,86.35,11.02736473]
["bitfinex","SOLUSD",1770656567307,3.47176371,86.395,86.36,11.02736473]
["bitfinex","SOLUSD",1770656569316,3.47176371,86.393,86.36,11.02736473]
["bitfinex","SOLUSD",1770656569607,11.57487788,86.394,86.38,11.02736473]
["bitfinex","SOLUSD",1770656569816,11.57487788,86.394,86.37,11.02736473]
["bitfinex","SOLUSD",1770656570188,15.04664159,86.394,86.37,11.02736473]
["bitfinex","SOLUSD",1770656570388,15.04664159,86.394,86.36,11.02736473]
["bitfinex","SOLUSD",1770656571108,3.47176371,86.393,86.36,11.02736473]
["bitfinex","SOLUSD",1770656571403,3.47176371,86.391,86.36,11.02736473]
["bitfinex","SOLUSD",1770656571606,11.57514584,86.392,86.294,1.33581389]
["bitfinex","SOLUSD",1770656571607,3.47176371,86.369,86.294,1.33581389]
["bitfinex","SOLUSD",1770656571807,3.47176371,86.369,86.33,11.02736473]
["bitfinex","SOLUSD",1770656572391,3.47176371,86.379,86.34,11.02736473]
["bitfinex","SOLUSD",1770656572711,3.47176371,86.369,86.33,11.02736473]
["bitfinex","SOLUSD",1770656573408,3.47176371,86.359,86.32,11.02736473]
["bitfinex","SOLUSD",1770656574109,40.52426824,86.368,86.243,61.7]
["bitfinex","SOLUSD",1770656574110,3.47176371,86.349,86.3,11.02736473]
["bitfinex","SOLUSD",1770656574291,3.47176371,86.349,86.31,11.02736473]
["bitfinex","SOLUSD",1770656575013,3.47176371,86.349,86.31,11.05611926]
["bitfinex","SOLUSD",1770656575609,3.47176371,86.347,86.31,11.05611926]
["bitfinex","SOLUSD",1770656577814,11.58131239,86.346,86.33,11.05611926]
["bitfinex","SOLUSD",1770656579403,3.47176371,86.345,86.304,5.13032502]
["bitfinex","SOLUSD",1770656579605,3.47176371,86.345,86.31,11.05611926]
["bitfinex","SOLUSD",1770656579910,11.58158065,86.344,86.31,11.05611926]
["bitfinex","SOLUSD",1770656580114,11.58158065,86.344,86.32,11.05611926]
["bitfinex","SOLUSD",1770656580717,11.57997128,86.356,86.33,11.05611926]
["bitfinex","SOLUSD",1770656581712,11.57876454,86.365,86.34,11.05611926]
["bitfinex","SOLUSD",1770656581910,57.88302617,86.382,86.312,61.7]
["bitfinex","SOLUSD",1770656581911,11.57554781,86.389,86.35,11.05611926]
["bitfinex","SOLUSD",1770656582093,28.93964991,86.387,86.35,11.05611926]
["bitfinex","SOLUSD",1770656582294,3.73142138,86.386,86.36,11.05611926]
["bitfinex","SOLUSD",1770656582703,3.73142138,86.409,86.38,11.05611926]
["bitfinex","SOLUSD",1770656582993,3.73142138,86.409,86.351,11.58064179]
["bitfinex","SOLUSD",1770656582994,3.73142138,86.449,86.4,11.05611926]
["bitfinex","SOLUSD",1770656583207,3.73142138,86.448,86.371,5.36086188]
["bitfinex","SOLUSD",1770656583520,3.73142138,86.429,86.4,11.05611926]
["bitfinex","SOLUSD",1770656583718,3.73142138,86.429,86.351,86.85481347]
["bitfinex","SOLUSD",1770656583719,3.73142138,86.448,86.41,11.05611926]
["bitfinex","SOLUSD",1770656584422,3.73142138,86.446,86.41,11.05611926]
["bitfinex","SOLUSD",1770656584615,3.73142138,86.439,86.382,5.13032502]
["bitfinex","SOLUSD",1770656584799,3.73142138,86.439,86.4,11.05611926]
["bitfinex","SOLUSD",1770656585697,40.48723494,86.447,86.39,11.05611926]
["bitfinex","SOLUSD",1770656585698,3.73142138,86.429,86.39,11.05611926]
["bitfinex","SOLUSD",1770656586309,40.48723494,86.447,86.36,11.05611926]
["bitfinex","SOLUSD",1770656586310,3.73142138,86.409,86.36,11.05611926]
["bitfinex","SOLUSD",1770656586513,3.73142138,86.399,86.35,11.05611926]
["bitfinex","SOLUSD",1770656587205,3.73142138,86.369,86.33,11.05611926]
["bitfinex","SOLUSD",1770656587913,3.73142138,86.369,86.297,5.36086188]
["bitfinex","SOLUSD",1770656587914,3.73142138,86.383,86.35,11.05611926]
["bitfinex","SOLUSD",1770656588111,3.73142138,86.383,86.317,5.36086188]
["bitfinex","SOLUSD",1770656588112,3.73142138,86.383,86.36,11.05611926]
["bitfinex","SOLUSD",1770656588317,3.73142138,86.393,86.36,11.05611926]
["bitfinex","SOLUSD",1770656588628,5.13032502,86.423,86.36,11.05611926]
["bitfinex","SOLUSD",1770656588629,11.5704583,86.427,86.38,11.05611926]
["bitfinex","SOLUSD",1770656588801,11.5704583,86.427,86.4,11.05611926]
["bitfinex","SOLUSD",1770656589503,11.5704583,86.427,86.36,40.5279795]
["bitfinex","SOLUSD",1770656589504,11.5704583,86.427,86.41,11.05611926]
["bitfinex","SOLUSD",1770656589901,40.49660406,86.427,86.39,11.05611926]
["bitfinex","SOLUSD",1770656590114,11.5704583,86.427,86.41,11.05611926]
["bitfinex","SOLUSD",1770656590307,40.49238742,86.436,86.4,11.05611926]
["bitfinex","SOLUSD",1770656590511,44.2238088,86.436,86.4,11.05611926]
["bitfinex","SOLUSD",1770656590723,44.2238088,86.436,86.366,5.13032502]
["bitfinex","SOLUSD",1770656590724,3.73142138,86.419,86.316,46.34085774]
["bitfinex","SOLUSD",1770656590910,40.49238742,86.436,86.36,11.05611926]
["bitfinex","SOLUSD",1770656590911,3.73142138,86.409,86.36,11.05611926]
["bitfinex","SOLUSD",1770656591109,3.73142138,86.409,86.37,11.05611926]
["bitfinex","SOLUSD",1770656591299,3.73142138,86.419,86.38,11.05611926]
["bitfinex","SOLUSD",1770656591500,3.73142138,86.429,86.39,11.05611926]
["bitfinex","SOLUSD",1770656591704,3.73142138,86.429,86.4,11.05611926]
["bitfinex","SOLUSD",1770656592103,3.73142138,86.429,86.375,11.57742402]
["bitfinex","SOLUSD",1770656592414,3.73142138,86.427,86.4,11.05611926]
["bitfinex","SOLUSD",1770656593719,3.73142138,86.427,86.39,11.05611926]
["bitfinex","SOLUSD",1770656594020,3.73142138,86.427,86.4,11.05611926]
["bitfinex","SOLUSD",1770656594232,3.73142138,86.427,86.365,5.13032502]
["bitfinex","SOLUSD",1770656594405,3.73142138,86.427,86.39,11.05611926]
["bitfinex","SOLUSD",1770656594606,3.73142138,86.419,86.37,11.05611926]
["bitfinex","SOLUSD",1770656594908,3.73142138,86.409,86.38,11.05611926]
["bitfinex","SOLUSD",1770656595227,3.73142138,86.409,86.37,11.05611926]
["bitfinex","SOLUSD",1770656595429,86.77944136,86.426,86.36,11.05611926]
["bitfinex","SOLUSD",1770656595430,3.73142138,86.399,86.36,11.05611926]
["bitfinex","SOLUSD",1770656595602,3.73142138,86.399,86.308,46.34536113]
["bitfinex","SOLUSD",1770656595603,3.73142138,86.399,86.35,11.05611926]
["bitfinex","SOLUSD",1770656595804,3.73142138,86.399,86.36,11.05611926]
["bitfinex","SOLUSD",1770656596416,3.73142138,86.41,86.37,11.05611926]
["bitfinex","SOLUSD",1770656596728,11.57286856,86.409,86.37,11.57800292]
["bitfinex","SOLUSD",1770656597023,11.57286856,86.409,86.39,11.05611926]
["bitfinex","SOLUSD",1770656597210,11.57286856,86.409,86.38,11.05611926]
["bitfinex","SOLUSD",1770656597407,11.57286856,86.409,86.37,11.05611926]
["bitfinex","SOLUSD",1770656597408,40.50503997,86.409,86.37,11.05611926]
["bitfinex","SOLUSD",1770656597635,40.50503997,86.409,86.347,5.36086188]
["bitfinex","SOLUSD",1770656597636,28.92478616,86.432,86.39,11.05611926]
["bitfinex","SOLUSD",1770656597808,3.73142138,86.429,86.39,11.05611926]
["bitfinex","SOLUSD",1770656598223,3.73142138,86.429,86.38,11.05611926]
["bitfinex","SOLUSD",1770656598423,3.73142138,86.429,86.39,11.05611926]
["bitfinex","SOLUSD",1770656598625,3.73142138,86.427,86.38,11.05611926]
["bitfinex","SOLUSD",1770656598829,3.73142138,86.427,86.39,11.05611926]
["bitfinex","SOLUSD",1770656599432,3.73142138,86.419,86.373,5.13032502]
["bitfinex","SOLUSD",1770656599607,3.73142138,86.399,86.36,11.05611926]
["bitfinex","SOLUSD",1770656600523,40.51019698,86.398,86.35,11.05611926]
["bitfinex","SOLUSD",1770656600728,3.73142138,86.397,86.36,11.05611926]
["bitfinex","SOLUSD",1770656602620,3.73142138,86.389,86.35,11.05611926]
["bitfinex","SOLUSD",1770656602807,11.05611926,86.39,86.35,11.05611926]
["bitfinex","SOLUSD",1770656603010,3.73142138,86.391,86.36,11.05611926]
["bitfinex","SOLUSD",1770656603424,3.73142138,86.391,86.35,11.05611926]
["bitfinex","SOLUSD",1770656603628,3.73142138,86.391,86.36,11.05611926]
["bitfinex","SOLUSD",1770656603930,40.51113476,86.396,86.37,11.05611926]
["bitfinex","SOLUSD",1770656604127,11.57460993,86.396,86.37,11.05611926]
["bitfinex","SOLUSD",1770656604322,11.57300249,86.408,86.37,11.05611926]
["bitfinex","SOLUSD",1770656604523,11.57300249,86.408,86.38,11.05611926]
["bitfinex","SOLUSD",1770656604711,28.93247665,86.409,86.38,11.05611926]
["bitfinex","SOLUSD",1770656605117,3.73142138,86.408,86.38,11.05611926]
["bitfinex","SOLUSD",1770656605509,3.73142138,86.408,86.363,11.57896172]
["bitfinex","SOLUSD",1770656605710,3.73142138,86.408,86.37,11.05611926]
["bitfinex","SOLUSD",1770656607016,11.5715294,86.419,86.4,11.05611926]
["bitfinex","SOLUSD",1770656607213,11.5715294,86.419,86.39,11.05611926]
["bitfinex","SOLUSD",1770656607923,40.50035292,86.419,86.39,11.05611926]
["bitfinex","SOLUSD",1770656608135,3.73142138,86.399,86.36,11.05611926]
["bitfinex","SOLUSD",1770656608635,3.73142138,86.399,86.35,11.05611926]
["bitfinex","SOLUSD",1770656608841,3.73142138,86.379,86.34,11.05611926]
["bitfinex","SOLUSD",1770656609031,11.05611926,86.38,86.34,11.05611926]
["bitfinex","SOLUSD",1770656609032,3.73142138,86.377,86.34,11.05611926]
["bitfinex","SOLUSD",1770656609524,3.73142138,86.377,86.333,5.13032502]
["bitfinex","SOLUSD",1770656609723,3.73142138,86.369,86.31,11.58612722]
["bitfinex","SOLUSD",1770656610038,3.73142138,86.369,86.33,11.05611926]
["bitfinex","SOLUSD",1770656610946,3.73142138,86.369,86.34,11.05611926]
["bitfinex","SOLUSD",1770656611236,40.51957673,86.378,86.34,11.05611926]
["bitfinex","SOLUSD",1770656611237,11.57836235,86.368,86.34,11.05611926]
["bitfinex","SOLUSD",1770656611440,28.93926209,86.388,86.35,11.05611926]
["bitfinex","SOLUSD",1770656612017,3.73142138,86.387,86.35,11.05611926]
["bitfinex","SOLUSD",1770656612217,3.73142138,86.379,86.34,11.05611926]
["bitfinex","SOLUSD",1770656612519,3.73142138,86.379,86.33,11.05611926]
["bitfinex","SOLUSD",1770656613136,3.73142138,86.369,86.324,5.13032502]
["bitfinex","SOLUSD",1770656613345,3.73142138,86.359,86.324,5.13032502]
["bitfinex","SOLUSD",1770656614241,15.31112447,86.358,86.323,5.13032502]
["bitfinex","SOLUSD",1770656614625,3.73142138,86.357,86.32,11.05611926]
["bitfinex","SOLUSD",1770656615023,3.73142138,86.357,86.282,28.97456448]
["bitfinex","SOLUSD",1770656615218,3.73142138,86.339,86.31,11.05611926]
["bitfinex","SOLUSD",1770656615419,15.31112447,86.358,86.297,5.36086188]
["bitfinex","SOLUSD",1770656615640,15.31112447,86.358,86.28,11.05611926]
["bitfinex","SOLUSD",1770656615641,3.73142138,86.357,86.32,11.05611926]
["bitfinex","SOLUSD",1770656616017,3.73142138,86.357,86.306,5.13032502]
["bitfinex","SOLUSD",1770656616018,3.73142138,86.357,86.33,11.05611926]
["bitfinex","SOLUSD",1770656616223,3.73142138,86.357,86.32,11.05611926]
["bitfinex","SOLUSD",1770656616424,3.73142138,86.355,86.33,11.05611926]
["bitfinex","SOLUSD",1770656617956,3.73142138,86.353,86.32,11.05611926]
["bitfinex","SOLUSD",1770656618529,3.73142138,86.353,86.296,5.13032502]
["bitfinex","SOLUSD",1770656618530,3.73142138,86.353,86.33,11.05611926]
["bitfinex","SOLUSD",1770656618730,3.73142138,86.353,86.32,11.05611926]
["bitfinex","SOLUSD",1770656619850,3.73142138,86.349,86.3,11.05611926]
["bitfinex","SOLUSD",1770656620347,3.73142138,86.349,86.277,5.36086188]
["bitfinex","SOLUSD",1770656620348,3.73142138,86.329,86.29,11.25611926]
["bitfinex","SOLUSD",1770656620655,3.73142138,86.351,86.32,11.05611926]
["bitfinex","SOLUSD",1770656621239,3.73142138,86.351,86.309,11.58624123]
["bitfinex","SOLUSD",1770656621433,3.73142138,86.351,86.293,5.36086188]
["bitfinex","SOLUSD",1770656621434,3.73142138,86.351,86.29,0.2]
["bitfinex","SOLUSD",1770656621636,3.73142138,86.349,86.3,11.05611926]
["bitfinex","SOLUSD",1770656622255,3.73142138,86.347,86.31,11.05611926]
["bitfinex","SOLUSD",1770656622433,3.73142138,86.347,86.32,11.05611926]
["bitfinex","SOLUSD",1770656622751,11.58104414,86.348,86.33,11.05611926]
["bitfinex","SOLUSD",1770656624238,40.52943014,86.357,86.33,11.05611926]
["bitfinex","SOLUSD",1770656624642,3.73142138,86.356,86.32,11.05611926]
["bitfinex","SOLUSD",1770656624849,3.73142138,86.356,86.31,11.05611926]
["bitfinex","SOLUSD",1770656625038,40.52943014,86.357,86.3,11.05611926]
["bitfinex","SOLUSD",1770656625039,3.73142138,86.349,86.3,11.05611926]
["bitfinex","SOLUSD",1770656625238,3.73142138,86.339,86.3,11.05611926]
["bitfinex","SOLUSD",1770656625663,3.73142138,86.339,86.29,0.2]
["bitfinex","SOLUSD",1770656625664,3.73142138,86.329,86.29,11.25611926]
["bitfinex","SOLUSD",1770656626264,11.58372718,86.328,86.29,11.25611926]
["bitfinex","SOLUSD",1770656626643,3.73142138,86.327,86.29,11.25611926]
["bitfinex","SOLUSD",1770656626859,3.73142138,86.327,86.29,0.2]
["bitfinex","SOLUSD",1770656627053,3.73142138,86.319,86.29,0.2]
["bitfinex","SOLUSD",1770656628469,11.58506916,86.318,86.29,0.2]
["bitfinex","SOLUSD",1770656628872,11.05611926,86.31,86.273,61.7]
["bitfinex","SOLUSD",1770656629071,3.73142138,86.309,86.27,11.05611926]
["bitfinex","SOLUSD",1770656629959,40.54774206,86.318,86.29,11.05611926]
["bitfinex","SOLUSD",1770656630174,3.73142138,86.317,86.28,11.05611926]
["bitfinex","SOLUSD",1770656630477,3.73142138,86.315,86.28,11.05611926]
["bitfinex","SOLUSD",1770656631555,11.58533759,86.316,86.265,28.98017342]
["bitfinex","SOLUSD",1770656631556,11.58533759,86.316,86.29,11.05611926]
["bitfinex","SOLUSD",1770656632443,3.73142138,86.337,86.29,11.05611926]
["bitfinex","SOLUSD",1770656632658,103.9,86.447,86.31,11.05611926]
["bitfinex","SOLUSD",1770656632659,3.73142138,86.347,86.31,11.05611926]
["bitfinex","SOLUSD",1770656633346,3.73142138,86.357,86.32,11.05611926]
["bitfinex","SOLUSD",1770656633876,3.73142138,86.349,86.31,11.05611926]
["bitfinex","SOLUSD",1770656634389,3.73142138,86.359,86.32,11.05611926]
["bitfinex","SOLUSD",1770656634947,44.26038221,86.358,86.32,11.05209458]
["bitfinex","SOLUSD",1770656635150,3.73142138,86.357,86.32,11.05209458]
["bitfinex","SOLUSD",1770656635566,11.57970309,86.358,86.33,11.05209458]
["bitfinex","SOLUSD",1770656636168,11.57970309,86.358,86.3,11.05209458]
["bitfinex","SOLUSD",1770656636169,3.73142138,86.349,86.3,11.05209458]
["bitfinex","SOLUSD",1770656636375,3.73142138,86.349,86.31,11.05209458]
["bitfinex","SOLUSD",1770656637052,40.5336545,86.348,86.31,11.05209458]
["bitfinex","SOLUSD",1770656637279,3.73142138,86.347,86.31,11.05209458]
["bitfinex","SOLUSD",1770656637454,3.73142138,86.339,86.3,11.05209458]
["bitfinex","SOLUSD",1770656637661,3.73142138,86.339,86.31,11.05209458]
["bitfinex","SOLUSD",1770656637876,3.73142138,86.339,86.3,11.05209458]
["bitfinex","SOLUSD",1770656638282,40.5336545,86.348,86.31,11.05209458]
["bitfinex","SOLUSD",1770656638457,44.26507588,86.348,86.31,11.05209458]
["bitfinex","SOLUSD",1770656638782,3.73142138,86.347,86.31,11.05209458]
["bitfinex","SOLUSD",1770656639259,40.53459337,86.346,86.31,11.05209458]
["bitfinex","SOLUSD",1770656639972,40.53459337,86.346,86.32,11.05209458]
["bitfinex","SOLUSD",1770656640153,40.53459337,86.346,86.321,61.7]
["bitfinex","SOLUSD",1770656640869,40.53459337,86.346,86.294,28.97057752]
["bitfinex","SOLUSD",1770656640870,3.73142138,86.345,86.31,11.05209458]
["bitfinex","SOLUSD",1770656641172,3.73142138,86.345,86.3,11.05209458]
["bitfinex","SOLUSD",1770656641350,11.05209458,86.35,86.301,61.7]
["bitfinex","SOLUSD",1770656641351,3.73142138,86.343,86.301,61.7]
["bitfinex","SOLUSD",1770656641977,3.73142138,86.339,86.301,61.7]
["bitfinex","SOLUSD",1770656642272,3.73142138,86.339,86.302,61.7]
["bitfinex","SOLUSD",1770656643372,40.53834927,86.338,86.302,61.7]
["bitfinex","SOLUSD",1770656643668,3.73142138,86.337,86.302,61.7]
["bitfinex","SOLUSD",1770656644069,3.73142138,86.337,86.3,11.05209458]
["bitfinex","SOLUSD",1770656644274,3.73142138,86.329,86.29,11.05209458]
["bitfinex","SOLUSD",1770656644576,40.53834927,86.338,86.281,61.7]
["bitfinex","SOLUSD",1770656644577,11.05209458,86.32,86.281,61.7]
["bitfinex","SOLUSD",1770656644786,3.73142138,86.319,86.28,11.05209458]
["bitfinex","SOLUSD",1770656645279,3.73142138,86.328,86.29,11.05209458]
["bitfinex","SOLUSD",1770656645457,3.73142138,86.326,86.29,11.05209458]
["bitfinex","SOLUSD",1770656646286,40.54351477,86.327,86.3,11.05209458]
["bitfinex","SOLUSD",1770656646464,3.73142138,86.347,86.31,11.05209458]
["bitfinex","SOLUSD",1770656647277,3.73142138,86.347,86.32,11.05209458]
["bitfinex","SOLUSD",1770656647479,3.73142138,86.347,86.31,11.05209458]
["bitfinex","SOLUSD",1770656647664,40.53459337,86.346,86.31,11.05209458]
["bitfinex","SOLUSD",1770656647870,3.73142138,86.345,86.31,11.05209458]
["bitfinex","SOLUSD",1770656648380,11.05209458,86.35,86.31,11.05209458]
["bitfinex","SOLUSD",1770656648381,3.73142138,86.369,86.33,11.05209458]
["bitfinex","SOLUSD",1770656648679,3.73142138,86.369,86.34,11.05209458]
["bitfinex","SOLUSD",1770656648896,3.73142138,86.379,86.34,11.05209458]
["bitfinex","SOLUSD",1770656649683,3.73142138,86.379,86.35,11.05209458]
["bitfinex","SOLUSD",1770656649885,11.57702192,86.378,86.35,11.05209458]
["bitfinex","SOLUSD",1770656650268,15.3084433,86.378,86.35,11.05209458]
["bitfinex","SOLUSD",1770656650759,3.73142138,86.377,86.35,11.05209458]
["bitfinex","SOLUSD",1770656652381,11.57728998,86.376,86.35,11.05209458]
["bitfinex","SOLUSD",1770656652586,15.30871136,86.376,86.35,11.05209458]
["bitfinex","SOLUSD",1770656653169,15.30871136,86.376,86.33,11.05209458]
["bitfinex","SOLUSD",1770656653170,3.73142138,86.369,86.33,11.05209458]
["bitfinex","SOLUSD",1770656654272,3.73142138,86.367,86.33,11.05209458]
["bitfinex","SOLUSD",1770656655762,3.73142138,86.367,86.32,11.05209458]
["bitfinex","SOLUSD",1770656655970,3.73142138,86.367,86.33,11.05209458]
["bitfinex","SOLUSD",1770656656197,3.73142138,86.365,86.32,11.05209458]
["bitfinex","SOLUSD",1770656656574,3.73142138,86.359,86.32,11.05209458]
["bitfinex","SOLUSD",1770656657788,3.73142138,86.359,86.281,61.7]
["bitfinex","SOLUSD",1770656657789,11.05209458,86.35,86.31,11.05209458]
["bitfinex","SOLUSD",1770656657966,3.73142138,86.349,86.31,11.05209458]
["bitfinex","SOLUSD",1770656658592,3.73142138,86.347,86.32,11.05209458]
["bitfinex","SOLUSD",1770656659995,3.73142138,86.339,86.3,11.05209458]
["bitfinex","SOLUSD",1770656660405,3.73142138,86.347,86.31,11.05209458]
["bitfinex","SOLUSD",1770656661086,11.05209458,86.36,86.28,11.05209458]
["bitfinex","SOLUSD",1770656661087,3.73142138,86.345,86.286,5.13032502]
["bitfinex","SOLUSD",1770656661290,3.73142138,86.345,86.32,11.05209458]
["bitfinex","SOLUSD",1770656661794,3.73142138,86.345,86.299,11.58757173]
["bitfinex","SOLUSD",1770656661795,3.73142138,86.345,86.31,11.05209458]
["bitfinex","SOLUSD",1770656661994,3.73142138,86.345,86.295,11.58808861]
["bitfinex","SOLUSD",1770656662308,3.73142138,86.339,86.3,11.05209458]
["bitfinex","SOLUSD",1770656663088,3.73142138,86.337,86.3,11.05209458]
["bitfinex","SOLUSD",1770656663596,3.73142138,86.337,86.242,92.76177071]
["bitfinex","SOLUSD",1770656663597,3.73142138,86.329,86.262,28.98117215]
["bitfinex","SOLUSD",1770656663805,3.73142138,86.319,86.28,11.05209458]
["bitfinex","SOLUSD",1770656664375,3.73142138,86.319,86.253,28.98443156]
["bitfinex","SOLUSD",1770656664376,3.73142138,86.309,86.27,11.05209458]
["bitfinex","SOLUSD",1770656664575,11.05209458,86.3,86.26,11.05209458]
["bitfinex","SOLUSD",1770656664801,3.73142138,86.299,86.26,11.05209458]
["bitfinex","SOLUSD",1770656664983,3.73142138,86.299,86.204,61.7]
["bitfinex","SOLUSD",1770656664984,3.73142138,86.269,86.23,11.25209458]
["bitfinex","SOLUSD",1770656665302,11.18516657,86.335,86.23,0.2]
["bitfinex","SOLUSD",1770656665303,3.73142138,86.259,86.23,0.2]
["bitfinex","SOLUSD",1770656665478,40.57124309,86.268,86.23,0.2]
["bitfinex","SOLUSD",1770656665479,11.59178374,86.268,86.24,11.05209458]
["bitfinex","SOLUSD",1770656665899,44.30266447,86.268,86.23,11.25209458]
["bitfinex","SOLUSD",1770656666076,3.73142138,86.267,86.23,11.25209458]
["bitfinex","SOLUSD",1770656667490,3.73142138,86.265,86.23,11.25209458]
["bitfinex","SOLUSD",1770656668199,40.5721837,86.266,86.23,0.2]
["bitfinex","SOLUSD",1770656668200,3.73142138,86.259,86.23,0.2]
["bitfinex","SOLUSD",1770656668787,14.78351596,86.25,86.23,0.2]
["bitfinex","SOLUSD",1770656668986,3.73142138,86.25,86.23,0.2]
["bitfinex","SOLUSD",1770656669387,3.73142138,86.249,86.23,0.2]
["bitfinex","SOLUSD",1770656670090,3.73142138,86.239,86.22,0.2]
["bitfinex","SOLUSD",1770656671210,28.98291218,86.258,86.23,11.05209458]
["bitfinex","SOLUSD",1770656671505,11.59326199,86.257,86.24,11.05209458]
["bitfinex","SOLUSD",1770656671708,3.73142138,86.278,86.25,11.05209458]
["bitfinex","SOLUSD",1770656672284,11.59057454,86.277,86.25,11.05209458]
["bitfinex","SOLUSD",1770656672502,11.59057454,86.277,86.26,11.05209458]
["bitfinex","SOLUSD",1770656672710,11.59057454,86.277,86.231,34.12221888]
["bitfinex","SOLUSD",1770656672711,11.59057454,86.277,86.25,11.05209458]
["bitfinex","SOLUSD",1770656673290,40.5670109,86.277,86.234,5.13032502]
["bitfinex","SOLUSD",1770656673493,3.73142138,86.281,86.25,11.05209458]
["bitfinex","SOLUSD",1770656673806,34.38926728,86.531,86.27,11.05209458]
["bitfinex","SOLUSD",1770656673807,3.73142138,86.318,86.27,11.05209458]
["bitfinex","SOLUSD",1770656674199,28.96569303,86.309,86.27,11.05209458]
["bitfinex","SOLUSD",1770656674587,3.73142138,86.308,86.28,11.05209458]
["bitfinex","SOLUSD",1770656674786,11.58520337,86.317,86.29,11.05209458]
["bitfinex","SOLUSD",1770656674997,15.31662475,86.317,86.29,11.05209458]
["bitfinex","SOLUSD",1770656675196,44.27963319,86.317,86.29,11.05209458]
["bitfinex","SOLUSD",1770656675612,3.73142138,86.316,86.28,11.05209458]
["bitfinex","SOLUSD",1770656675912,3.73142138,86.309,86.273,5.13032502]
["bitfinex","SOLUSD",1770656676212,44.27963319,86.317,86.28,11.05209458]
["bitfinex","SOLUSD",1770656676413,44.27963319,86.317,86.29,11.05209458]
["bitfinex","SOLUSD",1770656676792,11.58319047,86.332,86.31,11.05209458]
["bitfinex","SOLUSD",1770656677409,11.58319047,86.332,86.32,11.05209458]
["bitfinex","SOLUSD",1770656677616,11.58198306,86.341,86.32,11.05209458]
["bitfinex","SOLUSD",1770656677913,40.53694072,86.341,86.31,11.05209458]
["bitfinex","SOLUSD",1770656678093,40.53694072,86.341,86.32,11.05209458]
["bitfinex","SOLUSD",1770656678611,3.73142138,86.34,86.298,5.13032502]
["bitfinex","SOLUSD",1770656678800,3.73142138,86.34,86.303,5.13032502]
["bitfinex","SOLUSD",1770656679116,3.73142138,86.34,86.32,11.05209458]
["bitfinex","SOLUSD",1770656679316,3.73142138,86.34,86.31,11.05209458]
["bitfinex","SOLUSD",1770656679702,3.73142138,86.34,86.3,11.05209458]
["bitfinex","SOLUSD",1770656679703,3.73142138,86.339,86.3,11.05209458]
["bitfinex","SOLUSD",1770656679904,3.73142138,86.339,86.247,92.75657995]
["bitfinex","SOLUSD",1770656679905,3.73142138,86.329,86.252,28.98481589]
["bitfinex","SOLUSD",1770656680095,3.73142138,86.319,86.28,11.05209458]
["bitfinex","SOLUSD",1770656680517,40.54774206,86.318,86.28,11.05209458]
["bitfinex","SOLUSD",1770656680812,3.73142138,86.317,86.28,11.05209458]
["bitfinex","SOLUSD",1770656681604,3.73142138,86.299,86.27,11.05209458]
["bitfinex","SOLUSD",1770656681803,11.58506916,86.318,86.29,11.05209458]
["bitfinex","SOLUSD",1770656682118,3.73142138,86.329,86.281,11.5900372]
["bitfinex","SOLUSD",1770656682119,3.73142138,86.329,86.3,11.05209458]
["bitfinex","SOLUSD",1770656682328,3.73142138,86.346,86.32,11.05209458]
["bitfinex","SOLUSD",1770656682502,11.58117826,86.347,86.33,11.05209458]
["bitfinex","SOLUSD",1770656682823,11.05209458,86.37,86.33,11.05209458]
["bitfinex","SOLUSD",1770656682824,3.73142138,86.355,86.33,11.05209458]
["bitfinex","SOLUSD",1770656683628,40.52989948,86.356,86.283,5.36086188]
["bitfinex","SOLUSD",1770656683629,3.73142138,86.339,86.283,5.36086188]
["bitfinex","SOLUSD",1770656683922,3.73142138,86.339,86.3,11.05209458]
["bitfinex","SOLUSD",1770656684110,3.73142138,86.329,86.28,11.05209458]
["bitfinex","SOLUSD",1770656684617,3.73142138,86.318,86.28,11.05209458]
["bitfinex","SOLUSD",1770656686723,3.73142138,86.316,86.28,11.05209458]
["bitfinex","SOLUSD",1770656688710,3.73142138,86.314,86.28,11.05209458]
["bitfinex","SOLUSD",1770656689526,40.54915135,86.315,86.26,11.05209458]
["bitfinex","SOLUSD",1770656689527,3.73142138,86.309,86.26,11.05209458]
["bitfinex","SOLUSD",1770656689724,3.73142138,86.309,86.27,11.05209458]
["bitfinex","SOLUSD",1770656691424,3.73142138,86.307,86.27,11.05209458]
["bitfinex","SOLUSD",1770656691929,46.32525105,86.346,86.29,11.05209458]
["bitfinex","SOLUSD",1770656692225,3.73142138,86.339,86.3,11.05209458]
["bitfinex","SOLUSD",1770656693436,3.73142138,86.309,86.228,5.36086188]
["bitfinex","SOLUSD",1770656693624,3.73142138,86.269,86.23,11.05209458]
["bitfinex","SOLUSD",1770656693828,225.93502337,86.308,86.22,11.25209458]
["bitfinex","SOLUSD",1770656693829,3.73142138,86.259,86.22,11.25209458]
["bitfinex","SOLUSD",1770656694909,3.73142138,86.259,86.22,11.27789706]
["bitfinex","SOLUSD",1770656695407,3.73142138,86.257,86.23,11.07789706]
["bitfinex","SOLUSD",1770656695807,3.73142138,86.257,86.22,11.27789706]
["bitfinex","SOLUSD",1770656696230,3.73142138,86.282,86.25,11.07789706]
["bitfinex","SOLUSD",1770656696433,11.5900372,86.281,86.26,11.07789706]
["bitfinex","SOLUSD",1770656696639,11.5894599,86.286,86.27,11.07789706]
["bitfinex","SOLUSD",1770656697832,3.73142138,86.288,86.26,11.07789706]
["bitfinex","SOLUSD",1770656699641,11.58923128,86.287,86.26,11.07789706]
["bitfinex","SOLUSD",1770656699844,11.58788833,86.297,86.28,11.07789706]
["bitfinex","SOLUSD",1770656700140,11.58788833,86.297,86.256,11.59330758]
["bitfinex","SOLUSD",1770656700336,11.58788833,86.297,86.28,11.07789706]
["bitfinex","SOLUSD",1770656700518,11.58788833,86.297,86.23,61.7]
["bitfinex","SOLUSD",1770656700519,3.73142138,86.296,86.242,11.59527052]
["bitfinex","SOLUSD",1770656700714,3.73142138,86.296,86.232,11.59650033]
["bitfinex","SOLUSD",1770656700939,11.58788833,86.297,86.25,11.07789706]
["bitfinex","SOLUSD",1770656700940,3.73142138,86.289,86.25,11.07789706]
["bitfinex","SOLUSD",1770656701139,3.73142138,86.289,86.26,11.07789706]
["bitfinex","SOLUSD",1770656701338,3.73142138,86.289,86.233,5.13032502]
["bitfinex","SOLUSD",1770656701531,3.73142138,86.289,86.25,11.07789706]
["bitfinex","SOLUSD",1770656701736,3.73142138,86.296,86.27,11.07789706]
["bitfinex","SOLUSD",1770656702046,3.73142138,86.296,86.26,11.07789706]
["bitfinex","SOLUSD",1770656702930,11.58788833,86.297,86.237,5.13032502]
["bitfinex","SOLUSD",1770656702931,3.73142138,86.289,86.25,11.07789706]
["bitfinex","SOLUSD",1770656703229,3.73142138,86.279,86.243,5.13032502]
["bitfinex","SOLUSD",1770656703860,46.35047914,86.299,86.22,0.2]
["bitfinex","SOLUSD",1770656703861,3.73142138,86.269,86.23,11.07789706]
["bitfinex","SOLUSD",1770656704432,3.73142138,86.269,86.23,11.59680026]
["bitfinex","SOLUSD",1770656704738,11.5904402,86.278,86.25,11.07789706]
["bitfinex","SOLUSD",1770656704937,3.73142138,86.305,86.27,11.07789706]
["bitfinex","SOLUSD",1770656705132,11.58694846,86.304,86.27,11.07789706]
["bitfinex","SOLUSD",1770656705454,3.73142138,86.333,86.29,11.07789706]
["bitfinex","SOLUSD",1770656705651,40.53459337,86.346,86.31,11.07789706]
["bitfinex","SOLUSD",1770656705855,3.73142138,86.345,86.31,11.07789706]
["bitfinex","SOLUSD",1770656706351,14.80931844,86.34,86.3,11.07789706]
["bitfinex","SOLUSD",1770656706555,3.73142138,86.34,86.31,11.07789706]
["bitfinex","SOLUSD",1770656706852,3.73142138,86.339,86.3,11.07789706]
["bitfinex","SOLUSD",1770656707238,3.73142138,86.319,86.28,16.20822208]
["bitfinex","SOLUSD",1770656707436,3.73142138,86.319,86.28,11.07789706]
["bitfinex","SOLUSD",1770656707637,3.73142138,86.309,86.27,16.20822208]
["bitfinex","SOLUSD",1770656707837,3.73142138,86.307,86.27,16.20822208]
["bitfinex","SOLUSD",1770656710455,11.58667995,86.306,86.274,5.13032502]
["bitfinex","SOLUSD",1770656711650,11.58667995,86.306,86.28,11.07789706]
["bitfinex","SOLUSD",1770656711842,11.58520337,86.317,86.29,11.07789706]
["bitfinex","SOLUSD",1770656712244,3.73142138,86.316,86.281,61.7]
["bitfinex","SOLUSD",1770656712434,3.73142138,86.316,86.28,11.07789706]
["bitfinex","SOLUSD",1770656712856,3.73142138,86.314,86.273,5.13032502]
["bitfinex","SOLUSD",1770656713051,3.73142138,86.309,86.273,5.13032502]
["bitfinex","SOLUSD",1770656713353,3.73142138,86.289,86.264,5.13032502]
["bitfinex","SOLUSD",1770656713856,3.73142138,86.289,86.257,11.59322839]
["bitfinex","SOLUSD",1770656714452,3.73142138,86.289,86.26,11.07789706]
["bitfinex","SOLUSD",1770656714749,3.73142138,86.289,86.253,5.13032502]
["bitfinex","SOLUSD",1770656714948,3.73142138,86.287,86.254,11.59366522]
["bitfinex","SOLUSD",1770656715637,3.73142138,86.287,86.253,5.13032502]
["bitfinex","SOLUSD",1770656715951,3.73142138,86.269,86.244,61.7]
["bitfinex","SOLUSD",1770656716131,3.73142138,86.269,86.223,11.59783212]
["bitfinex","SOLUSD",1770656716335,3.73142138,86.269,86.23,11.07789706]
["bitfinex","SOLUSD",1770656716758,3.73142138,86.279,86.25,11.07789706]
["bitfinex","SOLUSD",1770656716958,40.56183941,86.288,86.25,11.07789706]
["bitfinex","SOLUSD",1770656717135,3.73142138,86.287,86.25,11.07789706]
["bitfinex","SOLUSD",1770656719057,3.73142138,86.269,86.231,11.59670067]
["bitfinex","SOLUSD",1770656719250,3.73142138,86.269,86.234,16.72657488]
["bitfinex","SOLUSD",1770656719939,3.73142138,86.269,86.237,11.59584303]
["bitfinex","SOLUSD",1770656720943,11.59178374,86.268,86.24,11.07789706]
["bitfinex","SOLUSD",1770656721140,11.59030586,86.279,86.25,11.07789706]
["bitfinex","SOLUSD",1770656721752,11.58896267,86.289,86.26,11.07789706]
["bitfinex","SOLUSD",1770656722457,57.92354256,86.321,86.234,40.58723936]
["bitfinex","SOLUSD",1770656722458,11.58663121,86.307,86.28,11.07789706]
["bitfinex","SOLUSD",1770656722664,3.73142138,86.299,86.263,5.13032502]
["bitfinex","SOLUSD",1770656722960,3.73142138,86.297,86.263,5.13032502]
["bitfinex","SOLUSD",1770656723153,3.73142138,86.297,86.27,11.07789706]
["bitfinex","SOLUSD",1770656723537,3.73142138,86.297,86.264,11.59232124]
["bitfinex","SOLUSD",1770656723739,3.73142138,86.289,86.222,5.36086188]
["bitfinex","SOLUSD",1770656723954,3.73142138,86.289,86.25,11.07789706]
["bitfinex","SOLUSD",1770656724259,40.55713921,86.298,86.243,11.59511709]
["bitfinex","SOLUSD",1770656724260,3.73142138,86.279,86.243,11.59511709]
["bitfinex","SOLUSD",1770656725164,11.07789706,86.28,86.243,5.13032502]
["bitfinex","SOLUSD",1770656725165,3.73142138,86.277,86.243,5.13032502]
["bitfinex","SOLUSD",1770656725458,3.73142138,86.277,86.233,11.59646399]
["bitfinex","SOLUSD",1770656725761,3.73142138,86.277,86.236,11.59599908]
["bitfinex","SOLUSD",1770656726257,3.73142138,86.269,86.236,11.59599908]
["bitfinex","SOLUSD",1770656726457,3.73142138,86.269,86.22,0.2]
["bitfinex","SOLUSD",1770656726458,15.32186158,86.278,86.241,11.59541285]
["bitfinex","SOLUSD",1770656726644,15.32186158,86.278,86.25,11.07789706]
["bitfinex","SOLUSD",1770656727264,15.32186158,86.278,86.244,11.59490514]
["bitfinex","SOLUSD",1770656727561,15.32186158,86.278,86.22,0.2]
["bitfinex","SOLUSD",1770656727562,3.73142138,86.269,86.233,5.13032502]
["bitfinex","SOLUSD",1770656728563,3.73142138,86.269,86.24,11.07789706]
["bitfinex","SOLUSD",1770656728767,3.73142138,86.269,86.237,11.59593028]
["bitfinex","SOLUSD",1770656729262,3.73142138,86.269,86.23,72.77789706]
["bitfinex","SOLUSD",1770656729263,11.59447175,86.248,86.22,0.2]
["bitfinex","SOLUSD",1770656729458,3.73142138,86.229,86.196,11.60133891]
["bitfinex","SOLUSD",1770656729660,11.07789706,86.21,86.171,29.01188377]
["bitfinex","SOLUSD",1770656729961,3.73142138,86.224,86.19,11.07789706]
["bitfinex","SOLUSD",1770656730152,3.73142138,86.224,86.191,11.60213943]
["bitfinex","SOLUSD",1770656730352,3.73142138,86.224,86.19,11.07789706]
["bitfinex","SOLUSD",1770656731175,3.73142138,86.239,86.2,11.07789706]
["bitfinex","SOLUSD",1770656731473,3.73142138,86.237,86.201,11.60079349]
["bitfinex","SOLUSD",1770656731669,3.73142138,86.237,86.2,11.07789706]
["bitfinex","SOLUSD",1770656731969,11.07789706,86.23,86.2,11.6008691]
["bitfinex","SOLUSD",1770656732574,11.07789706,86.23,86.195,11.60152936]
["bitfinex","SOLUSD",1770656732870,11.07789706,86.23,86.193,5.13032502]
["bitfinex","SOLUSD",1770656733081,11.07789706,86.23,86.198,11.60111575]
["bitfinex","SOLUSD",1770656733257,3.73142138,86.247,86.201,11.60079349]
["bitfinex","SOLUSD",1770656733455,11.59568176,86.239,86.205,11.6002552]
["bitfinex","SOLUSD",1770656736477,15.32710314,86.239,86.204,5.13032502]
["bitfinex","SOLUSD",1770656738071,3.73142138,86.238,86.204,5.13032502]
["bitfinex","SOLUSD",1770656738279,11.59850611,86.218,86.17,11.27789706]
["bitfinex","SOLUSD",1770656738571,11.07789706,86.19,86.17,0.2]
["bitfinex","SOLUSD",1770656738751,11.07789706,86.18,86.17,0.2]
["bitfinex","SOLUSD",1770656738956,11.07789706,86.19,86.17,0.2]
["bitfinex","SOLUSD",1770656740375,3.47111685,86.187,86.17,0.2]
["bitfinex","SOLUSD",1770656741481,3.47111685,86.179,86.144,61.7]
["bitfinex","SOLUSD",1770656741778,3.47111685,86.179,86.145,61.7]
["bitfinex","SOLUSD",1770656742361,3.47111685,86.179,86.153,11.60716825]
["bitfinex","SOLUSD",1770656742560,11.60388962,86.178,86.146,11.60820003]
["bitfinex","SOLUSD",1770656742757,11.60266509,86.188,86.147,0.52905828]
["bitfinex","SOLUSD",1770656742968,11.60266509,86.188,86.16,11.60695534]
["bitfinex","SOLUSD",1770656743165,3.47111685,86.179,86.153,5.13032502]
["bitfinex","SOLUSD",1770656743356,3.47111685,86.179,86.145,73.3083157]
["bitfinex","SOLUSD",1770656743781,11.07789706,86.18,86.145,73.3083157]
["bitfinex","SOLUSD",1770656743782,3.47111685,86.187,86.146,0.52907447]
["bitfinex","SOLUSD",1770656743962,11.07789706,86.18,86.146,0.52907447]
["bitfinex","SOLUSD",1770656744282,3.47111685,86.179,86.145,73.3083157]
["bitfinex","SOLUSD",1770656744662,15.07500647,86.178,86.145,73.3083157]
["bitfinex","SOLUSD",1770656744892,3.47111685,86.177,86.145,73.3083157]
["bitfinex","SOLUSD",1770656745094,11.6033286,86.183,86.151,0.52917362]
["bitfinex","SOLUSD",1770656745573,11.6033286,86.183,86.146,61.7]
["bitfinex","SOLUSD",1770656745781,11.60250498,86.189,86.154,0.52936852]
["bitfinex","SOLUSD",1770656746577,15.28698069,86.179,86.152,5.13032502]
["bitfinex","SOLUSD",1770656747160,11.07789706,86.17,86.145,11.60824403]
["bitfinex","SOLUSD",1770656747375,3.68312203,86.178,86.149,11.60779579]
["bitfinex","SOLUSD",1770656748278,3.68312203,86.178,86.143,16.73880338]
["bitfinex","SOLUSD",1770656748485,3.68312203,86.178,86.149,11.60779579]
["bitfinex","SOLUSD",1770656748779,58.00152209,86.205,86.14,11.27789706]
["bitfinex","SOLUSD",1770656748780,3.68312203,86.159,86.14,1e-08]
["bitfinex","SOLUSD",1770656748991,14.76101909,86.15,86.14,1e-08]
["bitfinex","SOLUSD",1770656749162,3.68312203,86.149,86.11,0.1]
["bitfinex","SOLUSD",1770656749368,3.68312203,86.159,86.12,11.07789706]
["bitfinex","SOLUSD",1770656749876,3.68312203,86.159,86.114,0.52974507]
["bitfinex","SOLUSD",1770656750180,3.68312203,86.159,86.121,0.52983651]
["bitfinex","SOLUSD",1770656750679,3.68312203,86.159,86.13,11.07789706]
["bitfinex","SOLUSD",1770656750881,11.60565869,86.165,86.13,11.07789706]
["bitfinex","SOLUSD",1770656751378,11.07789706,86.18,86.133,5.13032502]
["bitfinex","SOLUSD",1770656751589,11.07789706,86.19,86.151,0.52992691]
["bitfinex","SOLUSD",1770656751770,3.68312203,86.189,86.15,11.07789706]
["bitfinex","SOLUSD",1770656752579,3.68312203,86.189,86.16,11.07789706]
["bitfinex","SOLUSD",1770656752760,3.68312203,86.2,86.17,11.07789706]
["bitfinex","SOLUSD",1770656752964,11.60106265,86.199,86.17,11.07789706]
["bitfinex","SOLUSD",1770656753380,15.28418468,86.199,86.17,11.07789706]
["bitfinex","SOLUSD",1770656753765,3.68312203,86.198,86.164,5.13032502]
["bitfinex","SOLUSD",1770656754087,3.68312203,86.198,86.17,11.07789706]
["bitfinex","SOLUSD",1770656754286,3.68312203,86.219,86.19,11.07789706]
["bitfinex","SOLUSD",1770656754465,3.68312203,86.229,86.2,11.07789706]
["bitfinex","SOLUSD",1770656754788,46.3659459,86.271,86.21,11.07789706]
["bitfinex","SOLUSD",1770656754789,3.68312203,86.243,86.21,11.07789706]
["bitfinex","SOLUSD",1770656754964,11.59571209,86.239,86.21,22.67735841]
["bitfinex","SOLUSD",1770656755163,3.68312203,86.243,86.22,11.07789706]
["bitfinex","SOLUSD",1770656755367,3.68312203,86.265,86.233,5.13032502]
["bitfinex","SOLUSD",1770656755565,3.68312203,86.265,86.24,11.07789706]
["bitfinex","SOLUSD",1770656755877,3.68312203,86.265,86.233,5.13032502]
["bitfinex","SOLUSD",1770656756386,3.68312203,86.265,86.208,5.36086188]
["bitfinex","SOLUSD",1770656756387,3.68312203,86.239,86.193,5.13032502]
["bitfinex","SOLUSD",1770656756571,3.68312203,86.239,86.206,11.60011128]
["bitfinex","SOLUSD",1770656756974,11.07789706,86.24,86.203,5.13032502]
["bitfinex","SOLUSD",1770656756975,3.68312203,86.237,86.203,5.13032502]
["bitfinex","SOLUSD",1770656757689,3.68312203,86.237,86.193,5.13032502]
["bitfinex","SOLUSD",1770656757864,3.68312203,86.219,86.193,5.13032502]
["bitfinex","SOLUSD",1770656758674,3.68312203,86.219,86.185,11.60288122]
["bitfinex","SOLUSD",1770656760489,11.59702652,86.229,86.2,11.08292575]
["bitfinex","SOLUSD",1770656760686,3.68312203,86.284,86.194,0.53069518]
["bitfinex","SOLUSD",1770656760894,3.68312203,86.283,86.222,0.53069518]
["bitfinex","SOLUSD",1770656761074,46.33790996,86.323,86.184,284.27550354]
["bitfinex","SOLUSD",1770656761075,3.68312203,86.294,86.253,5.13032502]
["bitfinex","SOLUSD",1770656761275,3.68312203,86.294,86.26,11.08292575]
["bitfinex","SOLUSD",1770656761682,3.68312203,86.269,86.197,0.53077572]
["bitfinex","SOLUSD",1770656761888,40.55948918,86.293,86.203,5.13032502]
["bitfinex","SOLUSD",1770656761889,3.68312203,86.239,86.203,5.13032502]
["bitfinex","SOLUSD",1770656762080,3.68312203,86.229,86.184,40.61078621]
["bitfinex","SOLUSD",1770656762481,3.68312203,86.219,86.184,11.60308177]
["bitfinex","SOLUSD",1770656762686,3.68312203,86.189,86.164,11.60569689]
["bitfinex","SOLUSD",1770656762885,3.68312203,86.179,86.133,0.53085533]
["bitfinex","SOLUSD",1770656763078,3.68312203,86.179,86.121,46.44575179]
["bitfinex","SOLUSD",1770656763079,11.08292575,86.19,86.159,11.60644854]
["bitfinex","SOLUSD",1770656763394,3.68312203,86.193,86.159,11.60644854]
["bitfinex","SOLUSD",1770656763690,11.08292575,86.21,86.171,0.53093402]
["bitfinex","SOLUSD",1770656763891,3.68312203,86.222,86.183,5.13032502]
["bitfinex","SOLUSD",1770656764193,3.68312203,86.219,86.183,5.13032502]
["bitfinex","SOLUSD",1770656764390,11.08292575,86.24,86.204,5.13032502]
["bitfinex","SOLUSD",1770656764687,3.68312203,86.245,86.21,11.08292575]
["bitfinex","SOLUSD",1770656765377,3.68312203,86.245,86.204,5.13032502]
["bitfinex","SOLUSD",1770656765696,3.68312203,86.245,86.21,11.08292575]
["bitfinex","SOLUSD",1770656765872,3.68312203,86.245,86.213,5.13032502]
["bitfinex","SOLUSD",1770656766187,3.68312203,86.239,86.204,5.13032502]
["bitfinex","SOLUSD",1770656766388,28.98448146,86.254,86.205,11.6002552]
["bitfinex","SOLUSD",1770656766389,3.68312203,86.229,86.205,11.6002552]
["bitfinex","SOLUSD",1770656766992,3.68312203,86.229,86.175,0.53116473]
["bitfinex","SOLUSD",1770656766993,3.68312203,86.209,86.17,11.08292575]
["bitfinex","SOLUSD",1770656767182,3.68312203,86.209,86.18,11.08292575]
["bitfinex","SOLUSD",1770656767377,3.68312203,86.209,86.146,46.43231918]
["bitfinex","SOLUSD",1770656767378,3.68312203,86.249,86.205,12.13149508]
["bitfinex","SOLUSD",1770656767685,3.68312203,86.249,86.21,11.08292575]
["bitfinex","SOLUSD",1770656767996,3.68312203,86.249,86.213,5.13032502]
["bitfinex","SOLUSD",1770656768375,3.68312203,86.249,86.22,11.08292575]
["bitfinex","SOLUSD",1770656768995,3.68312203,86.229,86.199,5.13032502]
["bitfinex","SOLUSD",1770656769793,3.68312203,86.229,86.203,5.13032502]
["bitfinex","SOLUSD",1770656770575,3.68312203,86.24,86.21,11.08292575]
["bitfinex","SOLUSD",1770656771083,3.68312203,86.239,86.207,5.13032502]
["bitfinex","SOLUSD",1770656772291,3.68312203,86.239,86.21,11.08292575]
["bitfinex","SOLUSD",1770656772492,3.68312203,86.239,86.211,11.59944786]
["bitfinex","SOLUSD",1770656772697,3.68312203,86.237,86.211,11.59944786]
["bitfinex","SOLUSD",1770656773199,3.68312203,86.229,86.197,5.13032502]
["bitfinex","SOLUSD",1770656773398,3.68312203,86.229,86.206,5.13032502]
["bitfinex","SOLUSD",1770656773791,11.08292575,86.24,86.203,5.13032502]
["bitfinex","SOLUSD",1770656773988,3.68312203,86.242,86.21,11.08292575]
["bitfinex","SOLUSD",1770656774394,3.68312203,86.242,86.211,11.59944786]
["bitfinex","SOLUSD",1770656774605,3.68312203,86.24,86.199,61.7]
["bitfinex","SOLUSD",1770656774808,3.68312203,86.24,86.192,29.00486014]
["bitfinex","SOLUSD",1770656774809,3.68312203,86.219,86.197,5.13032502]
["bitfinex","SOLUSD",1770656775100,3.68312203,86.219,86.18,11.08292575]
["bitfinex","SOLUSD",1770656775101,3.68312203,86.219,86.189,11.60236001]
["bitfinex","SOLUSD",1770656775303,3.68312203,86.219,86.195,11.60151828]
["bitfinex","SOLUSD",1770656775596,3.68312203,86.219,86.18,11.08292575]
["bitfinex","SOLUSD",1770656775597,3.68312203,86.219,86.19,11.08292575]
["bitfinex","SOLUSD",1770656776178,3.73098991,86.23,86.208,11.59984835]
["bitfinex","SOLUSD",1770656776383,3.73098991,86.23,86.211,11.59944786]
["bitfinex","SOLUSD",1770656776584,3.73098991,86.23,86.201,40.60277722]
["bitfinex","SOLUSD",1770656777193,3.73098991,86.23,86.21,11.08292575]
["bitfinex","SOLUSD",1770656777404,3.73098991,86.239,86.201,11.60079349]
["bitfinex","SOLUSD",1770656777586,3.73098991,86.229,86.201,11.60079349]
["bitfinex","SOLUSD",1770656778500,11.08292575,86.23,86.194,16.73206063]
["bitfinex","SOLUSD",1770656778501,3.73098991,86.227,86.194,16.73206063]
["bitfinex","SOLUSD",1770656778994,3.73098991,86.227,86.2,11.08292575]
["bitfinex","SOLUSD",1770656779300,3.73098991,86.227,86.194,16.73206063]
["bitfinex","SOLUSD",1770656781479,11.59743,86.226,86.196,11.60146642]
["bitfinex","SOLUSD",1770656783696,15.06854685,86.226,86.196,11.60146642]
["bitfinex","SOLUSD",1770656783892,3.47111685,86.225,86.196,11.60146642]
["bitfinex","SOLUSD",1770656784098,3.47111685,86.223,86.195,73.301554]
["bitfinex","SOLUSD",1770656784698,3.47111685,86.219,86.195,61.7]
["bitfinex","SOLUSD",1770656784903,3.47111685,86.209,86.183,5.13032502]
["bitfinex","SOLUSD",1770656785198,3.47111685,86.209,86.174,29.01078579]
["bitfinex","SOLUSD",1770656785199,3.47111685,86.238,86.2,11.08292575]
["bitfinex","SOLUSD",1770656785700,14.5540426,86.23,86.196,11.60146642]
["bitfinex","SOLUSD",1770656786011,3.47111685,86.23,86.197,61.7]
["bitfinex","SOLUSD",1770656786389,11.59702652,86.229,86.198,11.60119724]
["bitfinex","SOLUSD",1770656786692,3.47111685,86.228,86.198,11.60119724]
["bitfinex","SOLUSD",1770656788510,3.47111685,86.219,86.197,61.7]
["bitfinex","SOLUSD",1770656788811,3.47111685,86.219,86.197,73.30126586]
["bitfinex","SOLUSD",1770656789204,3.47111685,86.219,86.197,61.7]
["bitfinex","SOLUSD",1770656789501,3.47111685,86.219,86.198,11.60119724]
["bitfinex","SOLUSD",1770656789707,11.59607204,86.237,86.201,0.53280581]
["bitfinex","SOLUSD",1770656789893,3.47111685,86.241,86.21,11.08292575]
["bitfinex","SOLUSD",1770656790197,3.47111685,86.241,86.211,61.7]
["bitfinex","SOLUSD",1770656790704,3.47111685,86.241,86.212,11.59931332]
["bitfinex","SOLUSD",1770656792517,3.47111685,86.239,86.211,61.7]
["bitfinex","SOLUSD",1770656792718,3.47111685,86.219,86.183,5.13032502]
["bitfinex","SOLUSD",1770656794126,3.47111685,86.231,86.194,0.53308088]
["bitfinex","SOLUSD",1770656794990,3.47111685,86.231,86.2,11.08292575]
["bitfinex","SOLUSD",1770656796806,3.47111685,86.231,86.21,11.08292575]
["bitfinex","SOLUSD",1770656797736,3.47111685,86.231,86.193,5.13032502]
["bitfinex","SOLUSD",1770656797737,3.47111685,86.254,86.22,11.08292575]
["bitfinex","SOLUSD",1770656798018,15.06491648,86.253,86.22,11.08292575]
["bitfinex","SOLUSD",1770656798396,3.47111685,86.269,86.231,0.53328978]
["bitfinex","SOLUSD",1770656798604,3.47111685,86.277,86.243,5.13032502]
["bitfinex","SOLUSD",1770656798817,3.47111685,86.269,86.233,5.13032502]
["bitfinex","SOLUSD",1770656799115,3.47111685,86.269,86.24,11.08292575]
["bitfinex","SOLUSD",1770656799712,3.47111685,86.277,86.241,11.59541285]
["bitfinex","SOLUSD",1770656800699,3.47111685,86.269,86.223,5.13032502]
["bitfinex","SOLUSD",1770656800896,3.47111685,86.259,86.227,5.13032502]
["bitfinex","SOLUSD",1770656801142,3.47111685,86.269,86.241,11.59541285]
["bitfinex","SOLUSD",1770656801619,3.47111685,86.269,86.211,28.99831855]
["bitfinex","SOLUSD",1770656801826,3.47111685,86.257,86.23,11.08292575]
["bitfinex","SOLUSD",1770656802819,3.47111685,86.282,86.25,11.08292575]
["bitfinex","SOLUSD",1770656803316,3.47111685,86.279,86.24,11.08292575]
["bitfinex","SOLUSD",1770656803917,3.47111685,86.277,86.241,11.59541285]
["bitfinex","SOLUSD",1770656804931,3.47111685,86.277,86.242,55.5]
["bitfinex","SOLUSD",1770656805500,3.53354213,86.259,86.219,55.5]
["bitfinex","SOLUSD",1770656805706,3.53354213,86.249,86.211,67.09935926]
["bitfinex","SOLUSD",1770656806027,3.53354213,86.247,86.214,5.13032502]
["bitfinex","SOLUSD",1770656808924,3.53354213,86.245,86.214,11.59893777]
["bitfinex","SOLUSD",1770656809929,3.53354213,86.266,86.23,11.08292575]
["bitfinex","SOLUSD",1770656810511,3.53354213,86.276,86.25,11.08292575]
["bitfinex","SOLUSD",1770656810937,3.53354213,86.274,86.236,28.98999506]
["bitfinex","SOLUSD",1770656811232,3.53354213,86.274,86.244,11.59488072]
["bitfinex","SOLUSD",1770656811532,3.53354213,86.274,86.247,11.59452577]
["bitfinex","SOLUSD",1770656812333,3.53354213,86.259,86.22,11.08292575]
["bitfinex","SOLUSD",1770656812520,3.53354213,86.259,86.228,11.59709002]
["bitfinex","SOLUSD",1770656813531,3.53354213,86.257,86.224,11.59769901]
["bitfinex","SOLUSD",1770656814125,3.53354213,86.249,86.213,5.13032502]
["bitfinex","SOLUSD",1770656814320,3.53354213,86.249,86.221,5.13032502]
["bitfinex","SOLUSD",1770656814928,3.53354213,86.249,86.218,11.59849351]
["bitfinex","SOLUSD",1770656816538,3.53354213,86.247,86.214,11.59896156]
["bitfinex","SOLUSD",1770656818737,3.53354213,86.245,86.214,11.59896156]
["bitfinex","SOLUSD",1770656818931,3.53354213,86.245,86.213,5.13032502]
["bitfinex","SOLUSD",1770656819130,3.53354213,86.245,86.214,5.13032502]
["bitfinex","SOLUSD",1770656820435,3.53354213,86.267,86.224,0.53432045]
["bitfinex","SOLUSD",1770656820634,3.53354213,86.276,86.236,0.53432045]
["bitfinex","SOLUSD",1770656820827,3.53354213,86.276,86.24,11.0794312]
["bitfinex","SOLUSD",1770656821333,3.53354213,86.269,86.232,11.59662306]
["bitfinex","SOLUSD",1770656821534,3.53354213,86.259,86.232,11.59662306]
["bitfinex","SOLUSD",1770656821734,3.53354213,86.279,86.24,11.0794312]
["bitfinex","SOLUSD",1770656821945,3.53354213,86.259,86.226,5.13032502]
["bitfinex","SOLUSD",1770656822129,3.53354213,86.259,86.232,11.59662306]
["bitfinex","SOLUSD",1770656822920,3.53354213,86.257,86.227,11.59729551]
["bitfinex","SOLUSD",1770656823128,3.53354213,86.257,86.23,11.0794312]
["bitfinex","SOLUSD",1770656823327,3.53354213,86.257,86.227,11.59729551]
["bitfinex","SOLUSD",1770656824440,3.53354213,86.239,86.19,11.0794312]
["bitfinex","SOLUSD",1770656824645,3.53354213,86.229,86.186,11.60279634]
["bitfinex","SOLUSD",1770656824818,3.53354213,86.219,86.186,11.60279634]
["bitfinex","SOLUSD",1770656825013,3.53354213,86.217,86.184,5.13032502]
["bitfinex","SOLUSD",1770656825833,3.53354213,86.209,86.17,11.0794312]
["bitfinex","SOLUSD",1770656826025,3.53354213,86.209,86.174,11.60434331]
["bitfinex","SOLUSD",1770656826225,3.53354213,86.199,86.177,11.6039308]
["bitfinex","SOLUSD",1770656826723,3.53354213,86.189,86.16,11.60618022]
["bitfinex","SOLUSD",1770656826945,3.53354213,86.189,86.154,5.13032502]
["bitfinex","SOLUSD",1770656827246,11.0794312,86.2,86.164,3.65573734]
["bitfinex","SOLUSD",1770656827541,11.60106265,86.199,86.164,3.65573734]
["bitfinex","SOLUSD",1770656828536,11.60106265,86.199,86.154,5.13032502]
["bitfinex","SOLUSD",1770656828756,11.60106265,86.199,86.163,5.13032502]
["bitfinex","SOLUSD",1770656829237,3.53354213,86.196,86.164,11.60577503]
["bitfinex","SOLUSD",1770656829437,11.0794312,86.19,86.139,29.02282952]
["bitfinex","SOLUSD",1770656829741,3.53354213,86.179,86.147,11.60805411]
["bitfinex","SOLUSD",1770656830842,3.53354213,86.159,86.133,5.13032502]
["bitfinex","SOLUSD",1770656831018,3.53354213,86.196,86.15,11.0794312]
["bitfinex","SOLUSD",1770656831222,3.53354213,86.179,86.143,5.13032502]
["bitfinex","SOLUSD",1770656831544,11.60160102,86.195,86.163,8.78606236]
["bitfinex","SOLUSD",1770656831732,11.60160102,86.195,86.164,3.65573734]
["bitfinex","SOLUSD",1770656832036,3.53354213,86.198,86.163,5.13032502]
["bitfinex","SOLUSD",1770656832234,3.53354213,86.198,86.16,3.65573734]
["bitfinex","SOLUSD",1770656832420,11.60106265,86.199,86.164,3.65573734]
["bitfinex","SOLUSD",1770656832824,3.53354213,86.198,86.164,3.65573734]
["bitfinex","SOLUSD",1770656833218,11.60133183,86.197,86.165,11.60564034]
["bitfinex","SOLUSD",1770656833436,3.53354213,86.196,86.165,11.60564034]
["bitfinex","SOLUSD",1770656836429,11.60065208,86.203,86.166,3.56259093]
["bitfinex","SOLUSD",1770656836628,11.60065208,86.203,86.168,3.56259093]
["bitfinex","SOLUSD",1770656837344,3.46000355,86.202,86.168,3.56259093]
["bitfinex","SOLUSD",1770656837538,3.46000355,86.202,86.17,11.0794312]
["bitfinex","SOLUSD",1770656837721,3.46000355,86.209,86.171,3.56259093]
["bitfinex","SOLUSD",1770656837927,3.46000355,86.2,86.169,55.5]
["bitfinex","SOLUSD",1770656838136,3.46000355,86.2,86.17,11.0794312]
["bitfinex","SOLUSD",1770656839044,3.46000355,86.2,86.171,11.60483225]
["bitfinex","SOLUSD",1770656839446,3.70729654,86.179,86.145,11.60831739]
["bitfinex","SOLUSD",1770656839640,3.70729654,86.179,86.141,3.57662011]
["bitfinex","SOLUSD",1770656839845,3.70729654,86.179,86.157,11.60658333]
["bitfinex","SOLUSD",1770656841146,3.70729654,86.179,86.151,11.60752632]
["bitfinex","SOLUSD",1770656841540,3.70729654,86.178,86.147,11.60800855]
["bitfinex","SOLUSD",1770656841851,3.70729654,86.178,86.14,40.10162664]
["bitfinex","SOLUSD",1770656841852,3.70729654,86.178,86.143,5.13032502]
["bitfinex","SOLUSD",1770656842048,3.70729654,86.159,86.12,14.75605131]
["bitfinex","SOLUSD",1770656842251,3.70729654,86.159,86.127,11.61064539]
["bitfinex","SOLUSD",1770656843134,3.70729654,86.157,86.121,11.61156976]
["bitfinex","SOLUSD",1770656843647,3.70729654,86.157,86.124,5.13032502]
["bitfinex","SOLUSD",1770656844346,3.70729654,86.157,86.13,11.0794312]
["bitfinex","SOLUSD",1770656844751,3.70729654,86.157,86.124,5.13032502]
["bitfinex","SOLUSD",1770656845950,3.70729654,86.155,86.125,11.61103047]
["bitfinex","SOLUSD",1770656847961,3.70729654,86.155,86.131,11.61022163]
["bitfinex","SOLUSD",1770656848259,3.70729654,86.179,86.14,11.0794312]
["bitfinex","SOLUSD",1770656850054,40.61361367,86.178,86.14,11.0794312]
["bitfinex","SOLUSD",1770656850260,3.70729654,86.177,86.14,11.0794312]
["bitfinex","SOLUSD",1770656850465,3.70729654,86.169,86.133,5.13032502]
["bitfinex","SOLUSD",1770656850643,3.70729654,86.169,86.14,11.0794312]
["bitfinex","SOLUSD",1770656850846,3.70729654,86.169,86.141,11.60887382]
["bitfinex","SOLUSD",1770656852063,3.70729654,86.167,86.135,11.60968247]
["bitfinex","SOLUSD",1770656852255,58.00566708,86.199,86.135,11.60968247]
["bitfinex","SOLUSD",1770656852256,11.0794312,86.2,86.161,3.57662011]
["bitfinex","SOLUSD",1770656852562,3.70729654,86.189,86.143,8.70694513]
["bitfinex","SOLUSD",1770656852743,3.70729654,86.189,86.15,11.0794312]
["bitfinex","SOLUSD",1770656853665,3.70729654,86.189,86.143,5.13032502]
["bitfinex","SOLUSD",1770656854658,3.70729654,86.189,86.134,3.57662011]
["bitfinex","SOLUSD",1770656854659,3.70729654,86.169,86.133,5.13032502]
["bitfinex","SOLUSD",1770656854869,3.70729654,86.159,86.13,11.61028812]
["bitfinex","SOLUSD",1770656855048,3.70729654,86.159,86.133,11.60989249]
["bitfinex","SOLUSD",1770656855364,3.70729654,86.168,86.133,15.18650867]
["bitfinex","SOLUSD",1770656855558,3.70729654,86.168,86.13,14.65605131]
["bitfinex","SOLUSD",1770656855742,3.70729654,86.168,86.14,11.0794312]
["bitfinex","SOLUSD",1770656856144,3.70729654,86.168,86.143,11.60849976]
["bitfinex","SOLUSD",1770656856367,3.70729654,86.187,86.151,3.57662011]
["bitfinex","SOLUSD",1770656856751,15.31010906,86.186,86.152,11.60739158]
["bitfinex","SOLUSD",1770656856950,15.31010906,86.186,86.16,11.0794312]
["bitfinex","SOLUSD",1770656857150,3.70729654,86.185,86.16,11.0794312]
["bitfinex","SOLUSD",1770656857674,3.70729654,86.185,86.152,11.60739158]
["bitfinex","SOLUSD",1770656858552,3.70729654,86.179,86.136,11.60953697]
["bitfinex","SOLUSD",1770656858747,3.70729654,86.167,86.124,5.13032502]
["bitfinex","SOLUSD",1770656858947,3.70729654,86.159,86.124,5.13032502]
["bitfinex","SOLUSD",1770656860467,3.70729654,86.159,86.122,3.57662011]
["bitfinex","SOLUSD",1770656861050,11.60658325,86.158,86.13,11.0794312]
["bitfinex","SOLUSD",1770656861244,3.70729654,86.157,86.13,11.0794312]
["bitfinex","SOLUSD",1770656861450,3.70729654,86.157,86.122,3.57662011]
["bitfinex","SOLUSD",1770656861651,3.70729654,86.149,86.12,0.1]
["bitfinex","SOLUSD",1770656862551,3.70729654,86.149,86.12,11.71159732]
["bitfinex","SOLUSD",1770656863053,3.70729654,86.147,86.12,0.1]
["bitfinex","SOLUSD",1770656864259,11.60793053,86.148,86.12,0.1]
["bitfinex","SOLUSD",1770656864260,3.70729654,86.145,86.12,0.1]
["bitfinex","SOLUSD",1770656865062,3.70729654,86.145,86.12,11.1794312]
["bitfinex","SOLUSD",1770656865260,3.70729654,86.145,86.12,0.1]
["bitfinex","SOLUSD",1770656865570,3.70099924,86.143,86.12,0.1]
["bitfinex","SOLUSD",1770656867470,3.70099924,86.143,86.11,0.1]
["bitfinex","SOLUSD",1770656867675,11.0794312,86.15,86.11,0.1]
["bitfinex","SOLUSD",1770656867676,3.70099924,86.139,86.11,0.1]
["bitfinex","SOLUSD",1770656868674,3.70099924,86.137,86.11,0.1]
["bitfinex","SOLUSD",1770656868858,11.608802,86.142,86.111,3.5825222]
["bitfinex","SOLUSD",1770656869759,3.70099924,86.169,86.13,11.0794312]
["bitfinex","SOLUSD",1770656870171,3.70099924,86.183,86.141,3.5825222]
["bitfinex","SOLUSD",1770656870367,3.70099924,86.183,86.15,11.0794312]
["bitfinex","SOLUSD",1770656870877,11.0794312,86.22,86.127,5.13032502]
["bitfinex","SOLUSD",1770656870878,40.08189642,86.2,86.152,3.5825222]
["bitfinex","SOLUSD",1770656871062,3.70099924,86.199,86.17,11.0794312]
["bitfinex","SOLUSD",1770656871884,3.70099924,86.179,86.08,31.41306471]
["bitfinex","SOLUSD",1770656872185,5.13032502,86.157,86.04,0.1]
["bitfinex","SOLUSD",1770656872375,1.1613053,86.178,86.04,0.1]
["bitfinex","SOLUSD",1770656872376,11.0794312,86.07,86.04,0.1]
["bitfinex","SOLUSD",1770656872684,11.0794312,86.1,86.0,11.0794312]
["bitfinex","SOLUSD",1770656872685,3.90099924,86.058,86.0,11.0794312]
["bitfinex","SOLUSD",1770656872882,3.70099924,86.048,86.0,11.0794312]
["bitfinex","SOLUSD",1770656873285,3.70099924,86.048,85.981,32.71649059]
["bitfinex","SOLUSD",1770656873286,11.0794312,86.04,85.99,11.0794312]
["bitfinex","SOLUSD",1770656873469,3.70099924,86.039,85.981,32.71649059]
["bitfinex","SOLUSD",1770656873886,11.0794312,86.03,85.981,32.71649059]
["bitfinex","SOLUSD",1770656874083,3.70099924,86.039,85.984,5.13032502]
["bitfinex","SOLUSD",1770656874382,11.0794312,86.03,85.981,32.71649059]
["bitfinex","SOLUSD",1770656874787,11.0794312,86.01,85.98,0.2]
["bitfinex","SOLUSD",1770656874968,11.0794312,85.99,85.98,1e-08]
["bitfinex","SOLUSD",1770656875168,11.0794312,85.99,85.937,3.5825222]
["bitfinex","SOLUSD",1770656875368,11.0794312,85.96,85.926,3.8495706]
["bitfinex","SOLUSD",1770656875580,3.70099924,85.975,85.926,3.8495706]
["bitfinex","SOLUSD",1770656875770,3.70099924,85.975,85.928,3.5825222]
["bitfinex","SOLUSD",1770656875979,11.0794312,85.96,85.931,3.5825222]
["bitfinex","SOLUSD",1770656876175,11.0794312,85.95,85.926,0.2670484]
["bitfinex","SOLUSD",1770656876863,11.0794312,85.94,85.908,3.5825222]
["bitfinex","SOLUSD",1770656877061,11.0794312,85.96,85.911,3.5825222]
["bitfinex","SOLUSD",1770656877264,11.0794312,85.96,85.92,3.5825222]
["bitfinex","SOLUSD",1770656877480,15.10547289,85.964,85.92,3.5825222]
["bitfinex","SOLUSD",1770656877481,11.0794312,85.95,85.92,3.5825222]
["bitfinex","SOLUSD",1770656877989,11.0794312,85.95,85.922,11.63845632]
["bitfinex","SOLUSD",1770656878367,11.0794312,85.95,85.79,11.86924986]
["bitfinex","SOLUSD",1770656878368,3.48224072,85.963,85.918,11.63898961]
["bitfinex","SOLUSD",1770656878674,11.0794312,85.95,85.919,11.63879119]
["bitfinex","SOLUSD",1770656878870,11.0794312,85.97,85.931,3.5825222]
["bitfinex","SOLUSD",1770656879072,3.48224072,85.974,85.931,3.5825222]
["bitfinex","SOLUSD",1770656879387,11.0794312,85.97,85.931,3.5825222]
["bitfinex","SOLUSD",1770656879582,11.0794312,85.96,85.931,3.5825222]
["bitfinex","SOLUSD",1770656879791,11.0794312,85.97,85.931,3.5825222]
["bitfinex","SOLUSD",1770656880787,3.49046043,85.968,85.92,3.5825222]
["bitfinex","SOLUSD",1770656880992,14.64892366,85.97,85.933,3.5825222]
["bitfinex","SOLUSD",1770656881192,26.28094494,85.97,85.933,3.5825222]
["bitfinex","SOLUSD",1770656881370,14.64892366,85.97,85.933,3.5825222]
["bitfinex","SOLUSD",1770656881690,11.15846323,86.0,85.961,3.5825222]
["bitfinex","SOLUSD",1770656881872,11.15846323,86.01,85.97,14.74098543]
["bitfinex","SOLUSD",1770656882068,11.15846323,86.01,85.97,11.15846323]
["bitfinex","SOLUSD",1770656882273,11.15846323,86.01,85.971,3.5825222]
["bitfinex","SOLUSD",1770656882990,22.78377874,86.02,85.973,3.5825222]
["bitfinex","SOLUSD",1770656883487,1.1613053,86.019,85.98,14.74098543]
["bitfinex","SOLUSD",1770656883673,1.1613053,86.019,85.981,3.5825222]
["bitfinex","SOLUSD",1770656883872,3.49843866,86.022,85.981,3.5825222]
["bitfinex","SOLUSD",1770656884069,11.15846323,86.02,85.981,3.5825222]
["bitfinex","SOLUSD",1770656884290,4.66748686,86.019,85.981,3.5825222]
["bitfinex","SOLUSD",1770656884586,4.66748686,86.018,85.981,3.5825222]
["bitfinex","SOLUSD",1770656884793,3.50618156,86.017,85.972,11.63169403]
["bitfinex","SOLUSD",1770656884999,3.50618156,86.015,85.98,11.15846323]
["bitfinex","SOLUSD",1770656885184,3.50998644,86.013,85.972,11.63169403]
["bitfinex","SOLUSD",1770656885494,11.15846323,86.02,85.972,11.63169403]
["bitfinex","SOLUSD",1770656885495,1.1613053,86.012,85.981,3.5825222]
["bitfinex","SOLUSD",1770656885696,1.1613053,86.024,85.99,11.15846323]
["bitfinex","SOLUSD",1770656885894,1.1613053,86.024,86.0,11.15846323]
["bitfinex","SOLUSD",1770656886077,23.75380076,86.035,85.972,11.63169403]
["bitfinex","SOLUSD",1770656886078,3.50998644,86.019,85.972,11.63169403]
["bitfinex","SOLUSD",1770656886280,3.51374761,86.018,85.98,11.15846323]
["bitfinex","SOLUSD",1770656886480,1.1613053,86.017,85.98,11.15846323]
["bitfinex","SOLUSD",1770656886877,1.1613053,86.017,85.981,11.6304765]
["bitfinex","SOLUSD",1770656887898,1.1613053,86.034,85.991,3.5825222]
["bitfinex","SOLUSD",1770656888199,3.51746558,86.029,85.981,40.70666775]
["bitfinex","SOLUSD",1770656888497,3.52114085,86.027,85.981,40.70666775]
["bitfinex","SOLUSD",1770656888694,3.52114085,86.025,85.981,40.70666775]
["bitfinex","SOLUSD",1770656888877,4.68244615,86.024,85.982,3.5825222]
["bitfinex","SOLUSD",1770656889081,4.68244615,86.024,85.99,11.15846323]
["bitfinex","SOLUSD",1770656889395,11.62479801,86.023,85.99,11.15846323]
["bitfinex","SOLUSD",1770656889580,3.5247739,86.021,85.984,3.5825222]
["bitfinex","SOLUSD",1770656889780,1.1613053,86.02,85.984,3.5825222]
["bitfinex","SOLUSD",1770656890198,1.1613053,86.02,85.99,11.15846323]
["bitfinex","SOLUSD",1770656890698,1.1613053,86.02,85.984,3.5825222]
["bitfinex","SOLUSD",1770656891194,1.1613053,86.02,85.985,11.62993545]
["bitfinex","SOLUSD",1770656891394,4.6932206,86.02,85.985,11.62993545]
["bitfinex","SOLUSD",1770656891775,4.6932206,86.02,85.985,40.70477408]
["bitfinex","SOLUSD",1770656891980,4.6932206,86.02,85.99,11.15846323]
["bitfinex","SOLUSD",1770656892396,3.5354246,86.018,85.985,11.62993545]
["bitfinex","SOLUSD",1770656892699,3.5354246,86.016,85.985,11.62993545]
["bitfinex","SOLUSD",1770656892900,4.6967299,86.015,85.99,11.15846323]
["bitfinex","SOLUSD",1770656893203,1.1613053,86.015,85.991,11.62912397]
["bitfinex","SOLUSD",1770656893384,4.70019889,86.024,85.991,11.62912397]
["bitfinex","SOLUSD",1770656893587,3.53889359,86.018,85.971,3.5825222]
["bitfinex","SOLUSD",1770656893882,40.68592971,86.025,85.99,11.15846323]
["bitfinex","SOLUSD",1770656893883,1.1613053,86.017,85.99,11.15846323]
["bitfinex","SOLUSD",1770656894082,11.6236627,86.032,85.99,11.15846323]
["bitfinex","SOLUSD",1770656894083,1.1613053,86.024,85.992,3.5825222]
["bitfinex","SOLUSD",1770656894293,1.1613053,86.024,86.0,14.74098543]
["bitfinex","SOLUSD",1770656894488,1.1613053,86.031,86.0,14.74098543]
["bitfinex","SOLUSD",1770656894691,12.13058561,86.035,86.021,3.5825222]
["bitfinex","SOLUSD",1770656895397,12.13058561,86.035,86.011,11.62641987]
["bitfinex","SOLUSD",1770656895580,2.09447495,86.033,86.0,11.15846323]
["bitfinex","SOLUSD",1770656895785,1.1613053,86.032,86.0,11.15846323]
["bitfinex","SOLUSD",1770656895984,1.1613053,86.032,86.005,11.62721099]
["bitfinex","SOLUSD",1770656896702,1.1613053,86.033,86.005,11.62721099]
["bitfinex","SOLUSD",1770656897398,2.10106158,86.031,86.0,11.15846323]
["bitfinex","SOLUSD",1770656897603,2.10106158,86.029,85.99,11.15846323]
["bitfinex","SOLUSD",1770656897785,2.10106158,86.027,85.99,11.15846323]
["bitfinex","SOLUSD",1770656897982,2.10106158,86.025,85.99,11.15846323]
["bitfinex","SOLUSD",1770656898195,2.10429827,86.019,85.979,3.60873695]
["bitfinex","SOLUSD",1770656898500,1.1613053,86.018,85.99,11.15846323]
["bitfinex","SOLUSD",1770656898702,1.1613053,86.023,85.996,11.62835635]
["bitfinex","SOLUSD",1770656899385,2.11036867,86.022,85.988,29.07372715]
["bitfinex","SOLUSD",1770656899596,12.78637359,86.021,85.99,11.15846323]
["bitfinex","SOLUSD",1770656899894,2.11036867,86.02,85.983,11.63020597]
["bitfinex","SOLUSD",1770656900100,2.11036867,86.018,85.983,11.63020597]
["bitfinex","SOLUSD",1770656900281,2.11335168,86.016,85.983,11.63020597]
["bitfinex","SOLUSD",1770656900482,2.11335168,86.014,85.983,11.63020597]
["bitfinex","SOLUSD",1770656900683,1.1613053,86.013,85.983,11.63020597]
["bitfinex","SOLUSD",1770656900899,3.27465698,86.013,85.983,11.63020597]
["bitfinex","SOLUSD",1770656901386,2.11630043,86.009,85.958,29.0837692]
["bitfinex","SOLUSD",1770656901584,2.11630043,86.007,85.97,11.15846323]
["bitfinex","SOLUSD",1770656902200,1.1613053,86.008,85.96,11.15846323]
["bitfinex","SOLUSD",1770656902201,2.11630043,85.999,85.96,11.15846323]
["bitfinex","SOLUSD",1770656902384,2.11630043,85.999,85.951,3.44201333]
["bitfinex","SOLUSD",1770656902897,1.1613053,86.01,85.941,3.44201333]
["bitfinex","SOLUSD",1770656902898,2.11921531,85.989,85.941,3.44201333]
["bitfinex","SOLUSD",1770656903096,1.1613053,86.01,85.941,3.44201333]
["bitfinex","SOLUSD",1770656903097,2.11921531,85.979,85.941,15.07781235]
["bitfinex","SOLUSD",1770656903296,2.11921531,85.979,85.941,11.63579902]
["bitfinex","SOLUSD",1770656903492,2.12209671,85.969,85.931,11.63724383]
["bitfinex","SOLUSD",1770656904295,2.12494501,85.959,85.922,11.63842996]
["bitfinex","SOLUSD",1770656904500,11.15846323,85.95,85.91,11.15846323]
["bitfinex","SOLUSD",1770656904708,2.12494501,85.949,85.904,29.10196265]
["bitfinex","SOLUSD",1770656905008,40.7080881,85.978,85.881,3.44201333]
["bitfinex","SOLUSD",1770656905009,2.12494501,85.939,85.881,3.44201333]
["bitfinex","SOLUSD",1770656905305,2.12494501,85.939,85.9,14.60047656]
["bitfinex","SOLUSD",1770656905512,13.76405653,85.938,85.902,3.44201333]
["bitfinex","SOLUSD",1770656905690,11.15846323,85.93,85.902,3.44201333]
["bitfinex","SOLUSD",1770656906011,13.28622383,85.93,85.901,11.64121387]
["bitfinex","SOLUSD",1770656906526,11.63629593,85.938,85.901,11.64121387]
["bitfinex","SOLUSD",1770656906818,2.13054385,85.937,85.901,11.64121387]
["bitfinex","SOLUSD",1770656907188,11.15846323,85.93,85.892,3.44201333]
["bitfinex","SOLUSD",1770656907506,2.13329513,85.927,85.881,3.44201333]
["bitfinex","SOLUSD",1770656908291,2.13601481,85.919,85.88,0.2]
["bitfinex","SOLUSD",1770656908786,2.13601481,85.919,85.881,3.44201333]
["bitfinex","SOLUSD",1770656908987,2.13601481,85.919,85.882,15.08589679]
["bitfinex","SOLUSD",1770656909596,11.63900463,85.918,85.882,3.44201333]
["bitfinex","SOLUSD",1770656909811,2.13870325,85.917,85.882,3.44201333]
["bitfinex","SOLUSD",1770656910029,2.13870325,85.917,85.883,11.64374788]
["bitfinex","SOLUSD",1770656910215,46.53864112,85.951,85.883,11.64374788]
["bitfinex","SOLUSD",1770656910216,2.13870325,85.942,85.91,11.15846323]
["bitfinex","SOLUSD",1770656910605,2.13870325,85.942,85.901,3.44201333]
["bitfinex","SOLUSD",1770656910810,2.13870325,85.942,85.91,11.15846323]
["bitfinex","SOLUSD",1770656910998,2.13870325,85.942,85.901,3.44201333]
["bitfinex","SOLUSD",1770656911199,2.14398784,85.939,85.891,3.44201333]
["bitfinex","SOLUSD",1770656911602,2.14398784,85.937,85.892,11.64252782]
["bitfinex","SOLUSD",1770656911891,11.63629593,85.938,85.911,3.44201333]
["bitfinex","SOLUSD",1770656912919,2.14658471,85.919,85.88,0.2]
["bitfinex","SOLUSD",1770656913208,2.14658471,85.919,85.892,11.64252782]
["bitfinex","SOLUSD",1770656913393,2.14658471,85.919,85.888,11.64306313]
["bitfinex","SOLUSD",1770656913812,11.15846323,85.93,85.883,3.44201333]
["bitfinex","SOLUSD",1770656914016,1.1613053,85.937,85.91,11.15846323]
["bitfinex","SOLUSD",1770656914197,2.14915174,85.947,85.91,11.15846323]
["bitfinex","SOLUSD",1770656914396,2.15168929,85.939,85.9,11.15846323]
["bitfinex","SOLUSD",1770656914597,11.15846323,85.93,85.891,3.44201333]
["bitfinex","SOLUSD",1770656914803,2.15168929,85.929,85.891,3.44201333]
["bitfinex","SOLUSD",1770656915004,3.31299459,85.928,85.891,3.44201333]
["bitfinex","SOLUSD",1770656915597,3.31299459,85.928,85.891,2.94201333]
["bitfinex","SOLUSD",1770656916006,2.65419769,85.919,85.883,11.64371063]
["bitfinex","SOLUSD",1770656916414,2.65667728,85.917,85.887,11.6431389]
["bitfinex","SOLUSD",1770656916602,2.65667728,85.917,85.88,0.2]
["bitfinex","SOLUSD",1770656916802,2.65667728,85.917,85.88,11.35846323]
["bitfinex","SOLUSD",1770656917001,1.1613053,85.916,85.885,11.64336755]
["bitfinex","SOLUSD",1770656917300,1.1613053,85.919,85.9,11.15846323]
["bitfinex","SOLUSD",1770656917497,2.6591284,85.929,85.892,11.64252782]
["bitfinex","SOLUSD",1770656917718,1.1613053,85.928,85.901,3.44201333]
["bitfinex","SOLUSD",1770656917920,11.63602513,85.94,85.903,3.44201333]
["bitfinex","SOLUSD",1770656918121,11.63602513,85.94,85.88,0.2]
["bitfinex","SOLUSD",1770656918122,2.6591284,85.926,85.889,3.44201333]
["bitfinex","SOLUSD",1770656918423,1.1613053,85.925,85.9,11.15846323]
["bitfinex","SOLUSD",1770656918603,2.66155135,85.932,85.902,11.64117249]
["bitfinex","SOLUSD",1770656918922,2.66155135,85.93,85.88,0.2]
["bitfinex","SOLUSD",1770656919128,1.1613053,85.929,85.881,3.44201333]
["bitfinex","SOLUSD",1770656919297,1.1613053,85.929,85.9,11.15846323]
["bitfinex","SOLUSD",1770656919298,2.66394648,85.928,85.9,11.15846323]
["bitfinex","SOLUSD",1770656919502,1.1613053,85.927,85.89,3.44201333]
["bitfinex","SOLUSD",1770656919697,1.1613053,85.927,85.898,3.44201333]
["bitfinex","SOLUSD",1770656919918,14.30132574,85.93,85.888,3.44201333]
["bitfinex","SOLUSD",1770656920119,11.15846323,85.92,85.89,3.44201333]
["bitfinex","SOLUSD",1770656920423,1.1613053,85.919,85.89,3.44201333]
["bitfinex","SOLUSD",1770656920925,1.1613053,85.919,85.891,3.44201333]
["bitfinex","SOLUSD",1770656921128,1.1613053,85.929,85.891,3.44201333]
["bitfinex","SOLUSD",1770656921503,1.1613053,85.929,85.901,3.44201333]
["bitfinex","SOLUSD",1770656922206,11.63765012,85.928,85.892,3.44201333]
["bitfinex","SOLUSD",1770656922406,1.1613053,85.927,85.892,3.44201333]
["bitfinex","SOLUSD",1770656923218,11.15846323,85.92,85.882,3.44201333]
["bitfinex","SOLUSD",1770656923523,1.1613053,85.919,85.882,3.44201333]
["bitfinex","SOLUSD",1770656923817,1.1613053,85.919,85.891,3.44201333]
["bitfinex","SOLUSD",1770656924528,1.1613053,85.919,85.893,3.44201333]
["bitfinex","SOLUSD",1770656924815,11.15846323,85.91,85.881,3.44201333]
["bitfinex","SOLUSD",1770656925001,1.1613053,85.909,85.881,3.44201333]
["bitfinex","SOLUSD",1770656925201,11.15846323,85.9,85.881,3.44201333]
["bitfinex","SOLUSD",1770656926426,1.1613053,85.902,85.881,3.44201333]
["bitfinex","SOLUSD",1770656926608,11.15846323,85.91,85.883,3.64732221]
["bitfinex","SOLUSD",1770656926807,11.15846323,85.9,85.883,3.64732221]
["bitfinex","SOLUSD",1770656927120,1.1613053,85.909,85.883,3.64732221]
["bitfinex","SOLUSD",1770656927308,1.1613053,85.909,85.88,0.2]
["bitfinex","SOLUSD",1770656927309,11.15846323,85.9,85.88,0.2]
["bitfinex","SOLUSD",1770656927508,2.48438736,85.889,85.86,0.1]
["bitfinex","SOLUSD",1770656927709,11.15846323,85.88,85.86,0.1]
["bitfinex","SOLUSD",1770656927908,11.64429022,85.879,85.86,0.1]
["bitfinex","SOLUSD",1770656929114,11.15846323,85.87,85.86,0.1]
["bitfinex","SOLUSD",1770656929526,11.64307004,85.888,85.86,3.74732221]
["bitfinex","SOLUSD",1770656929728,11.15846323,85.88,85.86,3.74732221]
["bitfinex","SOLUSD",1770656930226,11.15846323,85.89,85.861,11.64673134]
["bitfinex","SOLUSD",1770656930432,11.64293448,85.889,85.861,15.29405355]
["bitfinex","SOLUSD",1770656931640,11.15846323,85.88,85.86,0.1]
["bitfinex","SOLUSD",1770656932126,2.49281659,85.879,85.84,11.15846323]
["bitfinex","SOLUSD",1770656932316,2.49281659,85.879,85.746,520.9]
["bitfinex","SOLUSD",1770656932317,2.39486373,85.869,85.83,11.15846323]
["bitfinex","SOLUSD",1770656932530,2.39486373,85.869,85.831,3.64732221]
["bitfinex","SOLUSD",1770656933030,11.15846323,85.87,85.841,3.64732221]
["bitfinex","SOLUSD",1770656933614,11.6432056,85.887,85.857,3.64732221]
["bitfinex","SOLUSD",1770656933927,1.1613053,85.886,85.857,3.64732221]
["bitfinex","SOLUSD",1770656934417,11.15846323,85.88,85.847,3.64732221]
["bitfinex","SOLUSD",1770656934617,12.31976853,85.88,85.848,11.64837146]
["bitfinex","SOLUSD",1770656934932,1.1613053,85.88,85.851,3.64732221]
["bitfinex","SOLUSD",1770656935415,1.1613053,85.88,85.854,11.64763489]
["bitfinex","SOLUSD",1770656935615,11.64347674,85.885,85.857,11.64717526]
["bitfinex","SOLUSD",1770656935810,1.1613053,85.884,85.857,15.29449747]
["bitfinex","SOLUSD",1770656936830,11.15846323,85.88,85.857,15.29449747]
["bitfinex","SOLUSD",1770656937024,1.1613053,85.879,85.857,15.29449747]
["bitfinex","SOLUSD",1770656937243,1.1613053,85.879,85.857,3.64732221]
["bitfinex","SOLUSD",1770656937922,1.1613053,85.879,85.848,3.64732221]
["bitfinex","SOLUSD",1770656938814,1.1613053,85.879,85.851,3.64732221]
["bitfinex","SOLUSD",1770656939013,1.1613053,85.888,85.851,3.64732221]
["bitfinex","SOLUSD",1770656939336,11.15846323,85.88,85.851,3.64732221]
["bitfinex","SOLUSD",1770656939511,2.40864158,85.878,85.842,3.64732221]
["bitfinex","SOLUSD",1770656939712,1.1613053,85.877,85.842,3.64732221]
["bitfinex","SOLUSD",1770656940410,1.1613053,85.877,85.844,3.64732221]
["bitfinex","SOLUSD",1770656941133,11.17435802,85.88,85.844,3.64732221]
["bitfinex","SOLUSD",1770656941316,1.1613053,85.879,85.86,11.17435802]
["bitfinex","SOLUSD",1770656941521,2.41237236,85.895,85.861,3.64732221]
["bitfinex","SOLUSD",1770656941826,1.1613053,85.894,85.861,3.64732221]
["bitfinex","SOLUSD",1770656942330,13.58856369,85.93,85.881,3.64732221]
["bitfinex","SOLUSD",1770656942530,11.63751469,85.929,85.9,14.82168023]
["bitfinex","SOLUSD",1770656942721,11.63751469,85.929,85.901,3.64732221]
["bitfinex","SOLUSD",1770656943222,2.41601792,85.934,85.901,3.64732221]
["bitfinex","SOLUSD",1770656943407,11.63676122,85.935,85.901,3.64732221]
["bitfinex","SOLUSD",1770656943607,11.63676122,85.935,85.91,11.17435802]
["bitfinex","SOLUSD",1770656943927,2.41601792,85.929,85.889,3.64732221]
["bitfinex","SOLUSD",1770656944126,2.41601792,85.929,85.89,11.17435802]
["bitfinex","SOLUSD",1770656944429,11.63765012,85.928,85.891,15.28998558]
["bitfinex","SOLUSD",1770656944729,2.41780936,85.941,85.9,11.17435802]
["bitfinex","SOLUSD",1770656945032,2.41780936,85.949,85.911,3.64732221]
["bitfinex","SOLUSD",1770656946520,2.42133074,85.947,85.92,11.17435802]
["bitfinex","SOLUSD",1770656947035,2.42133074,85.947,85.911,3.64732221]
["bitfinex","SOLUSD",1770656947934,43.14630598,85.946,85.911,3.64732221]
["bitfinex","SOLUSD",1770656948108,2.42306116,85.945,85.911,3.64732221]
["bitfinex","SOLUSD",1770656948715,2.42306116,85.945,85.91,11.17435802]
["bitfinex","SOLUSD",1770656948920,2.42306116,85.945,85.902,11.6411121]
["bitfinex","SOLUSD",1770656949236,2.42306116,85.945,85.9,11.17435802]
["bitfinex","SOLUSD",1770656949418,2.42646259,85.939,85.9,22.81573425]
["bitfinex","SOLUSD",1770656949930,2.42646259,85.939,85.903,11.64092109]
["bitfinex","SOLUSD",1770656950135,2.42646259,85.939,85.9,11.17435802]
["bitfinex","SOLUSD",1770656950136,2.42646259,85.937,85.901,11.64130801]
["bitfinex","SOLUSD",1770656950335,2.42646259,85.937,85.91,11.17435802]
["bitfinex","SOLUSD",1770656950713,2.42646259,85.937,85.902,3.64732221]
["bitfinex","SOLUSD",1770656951440,2.42646259,85.937,85.91,11.17435802]
["bitfinex","SOLUSD",1770656951822,2.42646259,85.937,85.902,3.64732221]
["bitfinex","SOLUSD",1770656952220,2.43141963,85.935,85.903,11.64103698]
["bitfinex","SOLUSD",1770656952837,2.43141963,85.935,85.893,3.64732221]
["bitfinex","SOLUSD",1770656953034,2.43141963,85.935,85.891,11.64256629]
["bitfinex","SOLUSD",1770656953832,2.43141963,85.935,85.892,3.64732221]
["bitfinex","SOLUSD",1770656954030,2.43303416,85.929,85.895,11.64205611]
["bitfinex","SOLUSD",1770656954232,2.43303416,85.929,85.896,3.64732221]
["bitfinex","SOLUSD",1770656954928,2.43463015,85.927,85.896,3.64732221]
["bitfinex","SOLUSD",1770656955436,2.43776735,85.909,85.87,11.17435802]
["bitfinex","SOLUSD",1770656955615,2.43776735,85.909,85.871,3.47536656]
["bitfinex","SOLUSD",1770656955935,40.73177543,85.928,85.891,3.47536656]
["bitfinex","SOLUSD",1770656955936,2.43776735,85.927,85.891,3.47536656]
["bitfinex","SOLUSD",1770656956936,31.5297103,85.939,85.901,3.47536656]
["bitfinex","SOLUSD",1770656957135,11.63331782,85.96,85.931,3.47536656]
["bitfinex","SOLUSD",1770656957342,11.63331782,85.96,85.94,11.17435802]
["bitfinex","SOLUSD",1770656957722,11.63331782,85.96,85.895,5.13032502]
["bitfinex","SOLUSD",1770656958034,11.63331782,85.96,85.93,11.17435802]
["bitfinex","SOLUSD",1770656958035,40.71661237,85.96,85.93,11.17435802]
["bitfinex","SOLUSD",1770656958816,3.61165128,85.959,85.92,11.17435802]
["bitfinex","SOLUSD",1770656959136,3.61165128,85.957,85.92,22.81295889]
["bitfinex","SOLUSD",1770656959340,11.63358849,85.958,85.931,3.52283843]
["bitfinex","SOLUSD",1770656960443,3.59730641,85.958,85.931,3.52283843]
["bitfinex","SOLUSD",1770656960839,11.63209994,85.969,85.94,11.17435802]
["bitfinex","SOLUSD",1770656961143,3.59730641,85.989,85.96,11.17435802]
["bitfinex","SOLUSD",1770656961342,3.59730641,85.988,85.96,11.17435802]
["bitfinex","SOLUSD",1770656961540,3.59730641,86.009,85.98,11.17435802]
["bitfinex","SOLUSD",1770656961739,11.62806692,85.999,85.98,11.17435802]
["bitfinex","SOLUSD",1770656961942,3.59730641,85.994,85.932,3.52283843]
["bitfinex","SOLUSD",1770656962127,3.59730641,85.994,85.96,11.17435802]
["bitfinex","SOLUSD",1770656962444,11.62885351,85.993,85.961,3.52283843]
["bitfinex","SOLUSD",1770656963140,11.62885351,85.993,85.97,14.69719645]
["bitfinex","SOLUSD",1770656963330,11.62885351,85.993,85.98,11.17435802]
["bitfinex","SOLUSD",1770656963528,3.59730641,86.013,85.981,3.52283843]
["bitfinex","SOLUSD",1770656963735,3.59730641,86.013,85.961,40.71612981]
["bitfinex","SOLUSD",1770656963736,11.62858305,85.995,85.971,3.52283843]
["bitfinex","SOLUSD",1770656963933,3.59730641,85.989,85.96,11.17435802]
["bitfinex","SOLUSD",1770656964141,11.62858305,85.995,85.97,11.17435802]
["bitfinex","SOLUSD",1770656964541,11.62696059,86.007,85.98,11.17435802]
["bitfinex","SOLUSD",1770656965047,11.62696059,86.007,85.98,14.69719645]
["bitfinex","SOLUSD",1770656965226,11.62696059,86.007,85.98,11.17435802]
["bitfinex","SOLUSD",1770656965727,11.62574404,86.016,85.991,3.52283843]
["bitfinex","SOLUSD",1770656965934,3.59730641,86.015,85.982,3.52283843]
["bitfinex","SOLUSD",1770656966246,3.59730641,86.009,85.971,3.52283843]
["bitfinex","SOLUSD",1770656966440,46.49419904,86.033,85.971,3.52283843]
["bitfinex","SOLUSD",1770656966441,3.59730641,86.007,85.971,3.52283843]
["bitfinex","SOLUSD",1770656966644,11.17435802,86.0,85.971,3.52283843]
["bitfinex","SOLUSD",1770656966941,14.77166443,86.0,85.971,3.52283843]
["bitfinex","SOLUSD",1770656967342,3.59730641,86.0,85.971,3.52283843]
["bitfinex","SOLUSD",1770656967563,40.69388893,86.008,66.0,11.0]
["bitfinex","SOLUSD",1770656967564,3.59730641,85.989,85.941,3.52283843]
["bitfinex","SOLUSD",1770656967846,3.59730641,85.979,85.941,3.52283843]
["bitfinex","SOLUSD",1770656968048,3.59730641,85.979,85.95,11.17435802]
["bitfinex","SOLUSD",1770656968245,3.59730641,85.979,85.944,3.52283843]
["bitfinex","SOLUSD",1770656968431,3.59730641,85.977,85.94,11.17435802]
["bitfinex","SOLUSD",1770656969046,3.59730641,85.977,85.941,3.52283843]
["bitfinex","SOLUSD",1770656969257,40.7080881,85.978,85.941,3.52283843]
["bitfinex","SOLUSD",1770656969761,11.63088231,85.978,85.951,3.52283843]
["bitfinex","SOLUSD",1770656970552,3.59730641,85.977,85.942,3.52283843]
["bitfinex","SOLUSD",1770656971258,3.59730641,85.977,85.94,11.17435802]
["bitfinex","SOLUSD",1770656972148,3.59730641,85.977,85.943,11.63560694]
["bitfinex","SOLUSD",1770656973069,15.22845928,85.976,85.943,11.63560694]
["bitfinex","SOLUSD",1770656973454,3.59730641,85.975,85.943,11.63560694]
["bitfinex","SOLUSD",1770656975068,11.63142345,85.974,85.944,3.52283843]
["bitfinex","SOLUSD",1770656975269,3.59730641,85.959,85.925,3.52283843]
["bitfinex","SOLUSD",1770656975974,3.59730641,85.959,85.921,3.52283843]
["bitfinex","SOLUSD",1770656976869,3.59730641,85.969,85.931,3.52283843]
["bitfinex","SOLUSD",1770656977078,11.63223525,85.968,85.94,14.69719645]
["bitfinex","SOLUSD",1770656977265,15.22805345,85.979,85.941,3.52283843]
["bitfinex","SOLUSD",1770656977457,3.59730641,86.002,85.961,3.52283843]
["bitfinex","SOLUSD",1770656977665,3.59730641,85.999,85.961,3.52283843]
["bitfinex","SOLUSD",1770656979058,11.62817739,85.998,85.97,11.17435802]
["bitfinex","SOLUSD",1770656979272,11.62817739,85.998,85.962,11.63304716]
["bitfinex","SOLUSD",1770656979273,11.62682541,86.008,85.98,11.17435802]
["bitfinex","SOLUSD",1770656980371,11.62682541,86.008,85.98,14.69719645]
["bitfinex","SOLUSD",1770656981466,3.59730641,86.007,85.971,3.52283843]
["bitfinex","SOLUSD",1770656982367,3.59730641,86.007,85.961,3.52283843]
["bitfinex","SOLUSD",1770656982569,3.59730641,85.989,85.952,3.52283843]
["bitfinex","SOLUSD",1770656983074,3.59730641,85.987,85.952,3.52283843]
["bitfinex","SOLUSD",1770656983577,3.59730641,85.987,85.96,11.17435802]
["bitfinex","SOLUSD",1770656983965,11.62893349,85.993,85.961,3.52283843]
["bitfinex","SOLUSD",1770656984162,3.59730641,86.008,85.98,11.17435802]
["bitfinex","SOLUSD",1770656984368,3.59730641,86.009,85.971,3.52283843]
["bitfinex","SOLUSD",1770656985260,11.62682541,86.008,85.973,3.52283843]
["bitfinex","SOLUSD",1770656985568,3.53283325,86.007,85.973,3.52283843]
["bitfinex","SOLUSD",1770656986878,3.53283325,85.989,85.951,3.50371183]
["bitfinex","SOLUSD",1770656987261,11.6295297,85.988,85.953,15.13790895]
["bitfinex","SOLUSD",1770656987576,3.53283325,85.987,85.954,3.50371183]
["bitfinex","SOLUSD",1770656988083,11.6295297,85.988,85.943,3.50371183]
["bitfinex","SOLUSD",1770656988084,3.53283325,85.979,85.943,3.50371183]
["bitfinex","SOLUSD",1770656989357,3.53283325,85.977,85.943,3.50371183]
["bitfinex","SOLUSD",1770656989557,3.53283325,85.977,85.95,11.17435802]
["bitfinex","SOLUSD",1770656989771,11.63088231,85.978,85.951,3.50371183]
["bitfinex","SOLUSD",1770656990180,11.63088231,85.978,85.96,11.17435802]
["bitfinex","SOLUSD",1770656990366,11.63025563,85.983,85.96,14.67806985]
["bitfinex","SOLUSD",1770656990559,11.63025563,85.983,85.961,3.50371183]
["bitfinex","SOLUSD",1770656990764,3.53283325,86.016,85.971,3.50371183]
["bitfinex","SOLUSD",1770656991081,3.53283325,86.016,85.981,3.50371183]
["bitfinex","SOLUSD",1770656991278,40.69057721,86.015,85.981,3.50371183]
["bitfinex","SOLUSD",1770656991576,3.53283325,86.009,85.975,3.50371183]
["bitfinex","SOLUSD",1770656993467,3.53283325,86.007,85.975,3.50371183]
["bitfinex","SOLUSD",1770656993780,11.62682541,86.008,85.941,3.50371183]
["bitfinex","SOLUSD",1770656993781,3.53283325,85.979,85.941,3.50371183]
["bitfinex","SOLUSD",1770656993975,3.53283325,85.979,85.942,15.13945512]
["bitfinex","SOLUSD",1770656994180,3.53283325,85.979,85.943,3.50371183]
["bitfinex","SOLUSD",1770656994365,3.53283325,85.979,85.947,3.50371183]
["bitfinex","SOLUSD",1770656996394,3.53283325,85.977,85.947,3.50371183]
["bitfinex","SOLUSD",1770656996564,11.63088231,85.978,85.947,3.50371183]
["bitfinex","SOLUSD",1770656996977,11.63088231,85.978,85.951,3.50371183]
["bitfinex","SOLUSD",1770656997179,11.62682541,86.008,85.971,3.50371183]
["bitfinex","SOLUSD",1770656997368,11.62682541,86.008,85.981,3.50371183]
["bitfinex","SOLUSD",1770656998063,11.62607326,86.014,85.981,3.50371183]
["bitfinex","SOLUSD",1770656998269,3.53283325,86.009,85.971,3.50371183]
["bitfinex","SOLUSD",1770656999490,3.53283325,85.999,85.961,3.50371183]
["bitfinex","SOLUSD",1770657000285,3.53283325,85.989,85.94,14.67806985]
["bitfinex","SOLUSD",1770657000480,3.53283325,85.979,85.941,3.50371183]
["bitfinex","SOLUSD",1770657001283,3.53283325,85.979,85.943,11.6354885]
["bitfinex","SOLUSD",1770657001487,3.53283325,85.992,85.961,3.50371183]
["bitfinex","SOLUSD",1770657001792,40.69862088,85.998,85.961,3.50371183]
["bitfinex","SOLUSD",1770657001793,11.62817739,85.998,85.961,3.50371183]
["bitfinex","SOLUSD",1770657002870,40.21015609,86.01,85.971,3.50371183]
["bitfinex","SOLUSD",1770657003074,3.53283325,85.999,85.971,3.50371183]
["bitfinex","SOLUSD",1770657003392,3.53283325,85.999,85.963,3.50371183]
["bitfinex","SOLUSD",1770657004370,40.6934158,86.009,85.942,29.0891468]
["bitfinex","SOLUSD",1770657004371,3.53283325,85.989,85.952,3.50371183]
["bitfinex","SOLUSD",1770657004574,11.14355539,85.98,85.942,3.50371183]
["bitfinex","SOLUSD",1770657004785,11.63074704,85.979,85.943,11.63561895]
["bitfinex","SOLUSD",1770657004976,11.63074704,85.979,85.944,3.50371183]
["bitfinex","SOLUSD",1770657005273,3.53283325,85.978,85.944,3.50371183]
["bitfinex","SOLUSD",1770657005469,3.53283325,86.009,85.97,11.14355539]
["bitfinex","SOLUSD",1770657005688,3.53283325,86.028,85.971,3.50371183]
["bitfinex","SOLUSD",1770657005888,3.53283325,86.029,85.991,3.50371183]
["bitfinex","SOLUSD",1770657006064,11.62371703,86.031,85.976,3.50371183]
["bitfinex","SOLUSD",1770657006065,3.53283325,86.019,85.976,3.50371183]
["bitfinex","SOLUSD",1770657006385,11.14355539,86.03,85.981,3.50371183]
["bitfinex","SOLUSD",1770657006563,3.53283325,86.029,85.99,3.50371183]
["bitfinex","SOLUSD",1770657006768,3.53283325,86.009,85.978,3.50371183]
["bitfinex","SOLUSD",1770657006986,11.62629536,86.012,85.981,3.50371183]
["bitfinex","SOLUSD",1770657007180,3.53283325,86.011,85.981,3.50371183]
["bitfinex","SOLUSD",1770657007364,11.14355539,86.01,85.981,3.50371183]
["bitfinex","SOLUSD",1770657007568,3.53283325,86.011,85.981,3.50371183]
["bitfinex","SOLUSD",1770657007775,11.14355539,86.01,85.981,3.50371183]
["bitfinex","SOLUSD",1770657008385,11.62570523,86.017,85.991,3.50371183]
["bitfinex","SOLUSD",1770657008891,29.06258473,86.022,85.991,3.50371183]
["bitfinex","SOLUSD",1770657009074,11.14355539,86.02,85.991,3.50371183]
["bitfinex","SOLUSD",1770657009993,3.53283325,86.019,85.983,3.50371183]
["bitfinex","SOLUSD",1770657010289,3.53283325,86.019,85.98,11.14355539]
["bitfinex","SOLUSD",1770657010496,3.53283325,86.009,85.968,11.6321124]
["bitfinex","SOLUSD",1770657010796,3.53283325,86.009,85.972,11.63169391]
["bitfinex","SOLUSD",1770657011194,11.14355539,86.01,85.949,5.13032502]
["bitfinex","SOLUSD",1770657011195,11.14355539,85.99,85.949,8.63403685]
["bitfinex","SOLUSD",1770657011375,3.53283325,85.989,85.954,3.50371183]
["bitfinex","SOLUSD",1770657012194,3.53283325,85.989,85.953,11.63424434]
["bitfinex","SOLUSD",1770657012195,44.22672218,86.008,85.971,3.50371183]
["bitfinex","SOLUSD",1770657012397,11.14355539,86.0,85.971,3.50371183]
["bitfinex","SOLUSD",1770657012692,3.53283325,85.989,85.95,11.14355539]
["bitfinex","SOLUSD",1770657012903,3.53283325,85.989,85.954,11.63403751]
["bitfinex","SOLUSD",1770657013194,11.6295297,85.988,85.954,15.13774934]
["bitfinex","SOLUSD",1770657013384,11.6295297,85.988,85.955,3.50371183]
["bitfinex","SOLUSD",1770657015194,3.53283325,85.985,85.955,3.50371183]
["bitfinex","SOLUSD",1770657015501,3.53283325,85.985,85.955,15.13761311]
["bitfinex","SOLUSD",1770657016599,11.6298002,85.986,85.941,11.63586406]
["bitfinex","SOLUSD",1770657016600,11.14355539,85.97,85.941,11.63586406]
["bitfinex","SOLUSD",1770657017002,3.51912315,85.971,85.942,3.53292072]
["bitfinex","SOLUSD",1770657017387,11.63196463,85.97,85.942,3.53292072]
["bitfinex","SOLUSD",1770657017592,11.63196463,85.97,85.943,15.16853967]
["bitfinex","SOLUSD",1770657017798,11.63196463,85.97,85.944,3.53292072]
["bitfinex","SOLUSD",1770657018191,11.63196463,85.97,85.935,3.53292072]
["bitfinex","SOLUSD",1770657018192,3.51912315,85.969,85.935,3.53292072]
["bitfinex","SOLUSD",1770657018705,3.51912315,85.969,85.937,3.53292072]
["bitfinex","SOLUSD",1770657019001,3.51912315,85.969,85.94,3.53292072]
["bitfinex","SOLUSD",1770657020310,11.63223525,85.968,85.94,3.53292072]
["bitfinex","SOLUSD",1770657022400,3.58238253,85.967,85.932,3.78937272]
["bitfinex","SOLUSD",1770657023110,29.07642898,85.981,85.931,11.63724383]
["bitfinex","SOLUSD",1770657023111,11.63101759,85.977,85.951,3.78937272]
["bitfinex","SOLUSD",1770657023406,3.58238253,85.969,85.941,3.78937272]
["bitfinex","SOLUSD",1770657024703,3.58238253,85.969,85.942,11.63575434]
["bitfinex","SOLUSD",1770657024982,3.58238253,85.969,85.943,3.78937272]
["bitfinex","SOLUSD",1770657025397,11.63140864,85.975,85.943,3.78937272]
["bitfinex","SOLUSD",1770657025785,15.21379117,85.975,85.943,3.78937272]
["bitfinex","SOLUSD",1770657025999,3.58238253,85.96,85.938,11.63628602]
["bitfinex","SOLUSD",1770657026199,3.58238253,85.96,85.931,29.09310958]
["bitfinex","SOLUSD",1770657026200,3.58238253,85.968,85.941,11.63584063]
["bitfinex","SOLUSD",1770657027794,11.63237056,85.967,85.941,3.78937272]
["bitfinex","SOLUSD",1770657030118,3.58238253,85.969,85.942,11.63575434]
["bitfinex","SOLUSD",1770657030305,3.58238253,85.969,85.941,3.78937272]
["bitfinex","SOLUSD",1770657030508,3.58238253,85.969,85.93,4.16336261]
["bitfinex","SOLUSD",1770657030700,3.58238253,85.959,85.932,3.78937272]
["bitfinex","SOLUSD",1770657030891,3.58238253,85.959,85.924,3.78937272]
["bitfinex","SOLUSD",1770657031500,3.58238253,85.968,85.928,3.78937272]
["bitfinex","SOLUSD",1770657032399,3.58238253,85.966,85.928,3.78937272]
["bitfinex","SOLUSD",1770657032600,3.58238253,85.966,85.931,3.78937272]
["bitfinex","SOLUSD",1770657033700,11.63237056,85.967,85.931,3.78937272]
["bitfinex","SOLUSD",1770657033701,3.58238253,85.959,85.931,3.78937272]
["bitfinex","SOLUSD",1770657034318,15.21594893,85.959,85.932,11.63710841]
["bitfinex","SOLUSD",1770657035018,3.58238253,85.959,85.932,11.63710841]
["bitfinex","SOLUSD",1770657035219,11.63296428,85.963,85.933,3.78937272]
["bitfinex","SOLUSD",1770657035403,3.58238253,85.962,85.932,11.63710841]
["bitfinex","SOLUSD",1770657037320,15.21556501,85.961,85.932,15.42648113]
["bitfinex","SOLUSD",1770657037515,15.21556501,85.961,85.932,11.63710841]
["bitfinex","SOLUSD",1770657037724,3.58238253,85.961,85.933,3.78937272]
["bitfinex","SOLUSD",1770657038024,3.58238253,85.96,85.932,11.63710841]
["bitfinex","SOLUSD",1770657038518,3.58238253,85.96,85.933,3.78937272]
["bitfinex","SOLUSD",1770657038720,11.63004221,85.985,85.951,3.78937272]
["bitfinex","SOLUSD",1770657039022,3.58238253,85.969,85.932,15.42648113]
["bitfinex","SOLUSD",1770657039711,3.58238253,85.967,85.932,15.42648113]
["bitfinex","SOLUSD",1770657042024,15.2148884,85.966,85.933,3.78937272]
["bitfinex","SOLUSD",1770657042205,11.63250587,85.966,85.941,3.78937272]
["bitfinex","SOLUSD",1770657042520,3.58238253,85.997,85.961,3.78937272]
["bitfinex","SOLUSD",1770657042724,3.58238253,86.008,85.98,11.15428408]
["bitfinex","SOLUSD",1770657042898,11.62669023,86.009,85.99,11.15428408]
["bitfinex","SOLUSD",1770657043304,11.62574404,86.016,85.99,11.15428408]
["bitfinex","SOLUSD",1770657043618,3.58238253,86.015,85.981,3.78937272]
["bitfinex","SOLUSD",1770657044213,3.58238253,86.013,85.981,3.78937272]
["bitfinex","SOLUSD",1770657044519,3.58238253,86.013,85.982,11.63034123]
["bitfinex","SOLUSD",1770657044905,3.58238253,86.013,85.982,3.78937272]
["bitfinex","SOLUSD",1770657045105,3.58238253,86.013,85.982,15.41971395]
["bitfinex","SOLUSD",1770657045306,3.58238253,86.013,85.982,3.78937272]
["bitfinex","SOLUSD",1770657045506,11.62601436,86.014,85.982,3.78937272]
["bitfinex","SOLUSD",1770657045711,11.62601436,86.014,85.99,11.15428408]
["bitfinex","SOLUSD",1770657046005,3.79873284,86.013,85.973,11.63151509]
["bitfinex","SOLUSD",1770657046206,3.79873284,86.011,85.973,11.63151509]
["bitfinex","SOLUSD",1770657046417,11.6256331,86.017,85.981,3.71971715]
["bitfinex","SOLUSD",1770657047221,3.79873284,86.019,85.981,3.71971715]
["bitfinex","SOLUSD",1770657047428,11.62473521,86.024,86.001,3.71971715]
["bitfinex","SOLUSD",1770657047808,11.62377175,86.031,86.001,3.71971715]
["bitfinex","SOLUSD",1770657048126,11.62377175,86.031,86.003,3.71971715]
["bitfinex","SOLUSD",1770657048911,11.62301832,86.037,86.003,3.71971715]
["bitfinex","SOLUSD",1770657049114,22.73927804,86.033,86.003,3.71971715]
["bitfinex","SOLUSD",1770657049313,3.99873284,86.04,86.003,3.71971715]
["bitfinex","SOLUSD",1770657049314,0.2,86.04,86.003,3.71971715]
["bitfinex","SOLUSD",1770657049523,0.2,86.04,86.002,11.62763656]
["bitfinex","SOLUSD",1770657049524,0.07370787,86.049,86.031,3.71971715]
["bitfinex","SOLUSD",1770657049829,0.07370787,86.049,86.023,3.71971715]
["bitfinex","SOLUSD",1770657050332,3.79873284,86.029,85.932,46.54825646]
["bitfinex","SOLUSD",1770657050538,11.15428408,85.97,85.94,3.71971715]
["bitfinex","SOLUSD",1770657050706,5.36086188,86.008,85.951,3.71971715]
["bitfinex","SOLUSD",1770657051019,11.15428408,86.01,85.971,3.71971715]
["bitfinex","SOLUSD",1770657051223,11.15428408,85.98,85.951,3.71971715]
["bitfinex","SOLUSD",1770657051730,2.61570269,85.989,85.951,3.71971715]
["bitfinex","SOLUSD",1770657051917,11.15428408,85.98,85.951,3.71971715]
["bitfinex","SOLUSD",1770657052226,2.61570269,85.989,85.951,3.71971715]
["bitfinex","SOLUSD",1770657052429,11.6295297,85.988,85.951,3.71971715]
["bitfinex","SOLUSD",1770657052730,11.15428408,85.98,85.951,3.71971715]
["bitfinex","SOLUSD",1770657053937,11.6295297,85.988,85.942,3.71971715]
["bitfinex","SOLUSD",1770657053938,11.15428408,85.97,85.942,3.71971715]
["bitfinex","SOLUSD",1770657055638,11.15428408,85.97,85.928,3.71971715]
["bitfinex","SOLUSD",1770657055639,11.15428408,85.96,85.928,3.71971715]
["bitfinex","SOLUSD",1770657056130,2.61813157,85.97,85.911,34.23014848]
["bitfinex","SOLUSD",1770657056131,14.24874643,85.98,85.941,3.71971715]
["bitfinex","SOLUSD",1770657056315,22.78489894,85.98,85.941,3.71971715]
["bitfinex","SOLUSD",1770657057334,11.15428408,85.97,85.941,3.71971715]
["bitfinex","SOLUSD",1770657057637,2.62021075,85.969,85.933,3.71971715]
["bitfinex","SOLUSD",1770657058421,11.15428408,85.97,85.933,3.71971715]
["bitfinex","SOLUSD",1770657058731,11.63074704,85.979,85.941,3.71971715]
["bitfinex","SOLUSD",1770657059117,11.63074704,85.979,85.95,11.15428408]
["bitfinex","SOLUSD",1770657059336,11.62912397,85.991,85.951,3.71971715]
["bitfinex","SOLUSD",1770657059640,13.77652652,85.99,85.951,3.71971715]
["bitfinex","SOLUSD",1770657060537,58.12294285,86.025,85.95,11.15428408]
["bitfinex","SOLUSD",1770657060538,11.62806613,85.999,85.953,3.71971715]
["bitfinex","SOLUSD",1770657060732,11.15428408,86.01,85.971,3.71971715]
["bitfinex","SOLUSD",1770657061315,2.62422772,86.019,85.981,3.71971715]
["bitfinex","SOLUSD",1770657061540,11.62533858,86.019,85.981,3.71971715]
["bitfinex","SOLUSD",1770657061833,11.62461644,86.025,85.991,3.71971715]
["bitfinex","SOLUSD",1770657062635,11.62533858,86.019,85.991,3.71971715]
["bitfinex","SOLUSD",1770657062834,11.15428408,86.03,85.991,3.71971715]
["bitfinex","SOLUSD",1770657063037,22.75999022,86.05,86.011,3.71971715]
["bitfinex","SOLUSD",1770657063233,11.13871274,86.02,85.993,3.71971715]
["bitfinex","SOLUSD",1770657063434,11.13871274,86.03,85.993,3.71971715]
["bitfinex","SOLUSD",1770657064536,11.13871274,86.03,85.994,11.62871828]
["bitfinex","SOLUSD",1770657064719,11.62335566,86.034,85.995,3.71971715]
["bitfinex","SOLUSD",1770657065324,92.95285589,86.066,85.994,11.62871828]
["bitfinex","SOLUSD",1770657065325,1.16083951,86.054,86.011,3.71971715]
["bitfinex","SOLUSD",1770657065536,2.70177117,86.049,86.011,3.71971715]
["bitfinex","SOLUSD",1770657065737,11.13871274,86.04,86.011,3.71971715]
["bitfinex","SOLUSD",1770657065939,13.76677604,86.04,86.011,3.71971715]
["bitfinex","SOLUSD",1770657067135,11.13871274,86.03,86.001,3.71971715]
["bitfinex","SOLUSD",1770657067520,0.07370787,86.049,86.021,3.71971715]
["bitfinex","SOLUSD",1770657067714,0.07370787,86.049,86.001,5.13032502]
["bitfinex","SOLUSD",1770657067715,3.79873284,86.074,86.041,3.71971715]
["bitfinex","SOLUSD",1770657068921,3.79873284,86.074,86.042,11.622231]
["bitfinex","SOLUSD",1770657069241,11.61993516,86.059,86.027,3.71971715]
["bitfinex","SOLUSD",1770657069442,11.61993516,86.059,86.031,3.71971715]
["bitfinex","SOLUSD",1770657069628,3.79873284,86.063,86.034,3.71971715]
["bitfinex","SOLUSD",1770657070029,3.79873284,86.058,86.02,11.13871274]
["bitfinex","SOLUSD",1770657070330,3.79873284,86.058,86.025,11.62450228]
["bitfinex","SOLUSD",1770657070519,3.79873284,86.058,86.025,15.34421943]
["bitfinex","SOLUSD",1770657071138,3.79873284,86.056,86.025,15.34421943]
["bitfinex","SOLUSD",1770657071648,3.79873284,86.049,86.02,11.13871274]
["bitfinex","SOLUSD",1770657072133,3.79873284,86.056,86.03,11.13871274]
["bitfinex","SOLUSD",1770657072343,0.2,86.06,86.04,14.85842989]
["bitfinex","SOLUSD",1770657074131,0.2,86.06,86.04,11.13871274]
["bitfinex","SOLUSD",1770657074528,0.2,86.06,86.05,11.13871274]
["bitfinex","SOLUSD",1770657074731,11.61876118,86.068,86.051,3.71971715]
["bitfinex","SOLUSD",1770657076042,11.61710037,86.08,86.051,3.71971715]
["bitfinex","SOLUSD",1770657076622,15.20348164,86.08,86.051,3.71971715]
["bitfinex","SOLUSD",1770657078137,11.61710037,86.08,86.051,3.71971715]
["bitfinex","SOLUSD",1770657078335,15.20348164,86.08,86.051,3.71971715]
["bitfinex","SOLUSD",1770657079438,11.61637491,86.086,86.06,11.13871274]
["bitfinex","SOLUSD",1770657079741,3.8540389,86.085,86.052,3.67008421]
["bitfinex","SOLUSD",1770657080947,11.81578974,86.09,86.061,3.67008421]
["bitfinex","SOLUSD",1770657081545,0.2,86.09,86.07,11.13871274]
["bitfinex","SOLUSD",1770657082044,0.2,86.09,86.071,3.67008421]
["bitfinex","SOLUSD",1770657083037,11.61588588,86.089,86.071,3.67008421]
["bitfinex","SOLUSD",1770657083426,3.8540389,86.088,86.06,11.13871274]
["bitfinex","SOLUSD",1770657084036,11.61615574,86.087,86.06,14.80879695]
["bitfinex","SOLUSD",1770657084244,11.61615574,86.087,86.061,3.67008421]
["bitfinex","SOLUSD",1770657084948,11.61615574,86.087,86.062,3.67008421]
["bitfinex","SOLUSD",1770657085447,0.2,86.09,86.071,3.67008421]
["bitfinex","SOLUSD",1770657085637,0.2,86.09,86.081,3.67008421]
["bitfinex","SOLUSD",1770657086532,0.2,86.09,86.072,3.67008421]
["bitfinex","SOLUSD",1770657086733,0.2,86.09,86.075,3.67008421]
["bitfinex","SOLUSD",1770657086947,0.2,86.09,86.08,11.13871274]
["bitfinex","SOLUSD",1770657087326,0.2,86.09,86.075,3.67008421]
["bitfinex","SOLUSD",1770657087736,0.2,86.09,86.066,3.67008421]
["bitfinex","SOLUSD",1770657088044,3.8540389,86.079,86.04,11.13871274]
["bitfinex","SOLUSD",1770657088342,11.61737029,86.078,86.04,11.13871274]
["bitfinex","SOLUSD",1770657088528,3.8540389,86.077,86.04,11.13871274]
["bitfinex","SOLUSD",1770657089144,3.8540389,86.059,86.026,3.67008421]
["bitfinex","SOLUSD",1770657089447,3.8540389,86.059,86.02,11.13871274]
["bitfinex","SOLUSD",1770657089448,3.8540389,86.058,86.022,3.67008421]
["bitfinex","SOLUSD",1770657089660,3.8540389,86.069,86.031,3.67008421]
["bitfinex","SOLUSD",1770657089828,3.8540389,86.059,86.021,3.67008421]
["bitfinex","SOLUSD",1770657090032,3.8540389,86.059,85.967,46.52911032]
["bitfinex","SOLUSD",1770657090033,3.8540389,86.039,86.008,11.62674317]
["bitfinex","SOLUSD",1770657090334,3.8540389,86.039,86.01,11.13871274]
["bitfinex","SOLUSD",1770657090533,11.62277133,86.038,86.011,11.62641987]
["bitfinex","SOLUSD",1770657090740,11.62277133,86.038,86.012,3.67008421]
["bitfinex","SOLUSD",1770657091250,15.47681023,86.038,86.012,3.67008421]
["bitfinex","SOLUSD",1770657091555,11.62277133,86.038,86.012,3.67008421]
["bitfinex","SOLUSD",1770657092528,3.8540389,86.043,86.012,3.67008421]
["bitfinex","SOLUSD",1770657092729,3.8540389,86.043,86.013,11.62614953]
["bitfinex","SOLUSD",1770657092926,3.8540389,86.039,86.005,11.62718554]
["bitfinex","SOLUSD",1770657093130,3.8540389,86.039,86.005,15.29726975]
["bitfinex","SOLUSD",1770657093547,3.8540389,86.039,86.006,3.67008421]
["bitfinex","SOLUSD",1770657093753,3.8540389,86.039,86.009,3.67008421]
["bitfinex","SOLUSD",1770657094050,3.8540389,86.039,86.0,11.13871274]
["bitfinex","SOLUSD",1770657094247,3.8540389,86.039,85.981,5.13032502]
["bitfinex","SOLUSD",1770657094248,2.84208302,86.029,85.981,3.67008421]
["bitfinex","SOLUSD",1770657094453,2.84287467,86.019,85.981,3.67008421]
["bitfinex","SOLUSD",1770657094647,11.62547373,86.018,85.981,3.67008421]
["bitfinex","SOLUSD",1770657094949,2.84287467,86.017,85.981,3.67008421]
["bitfinex","SOLUSD",1770657095531,2.84287467,86.017,85.982,11.63034123]
["bitfinex","SOLUSD",1770657095736,2.84287467,86.017,85.983,3.67008421]
["bitfinex","SOLUSD",1770657097460,13.98390823,86.01,85.983,3.67008421]
["bitfinex","SOLUSD",1770657098974,11.13871274,85.99,85.97,0.1]
["bitfinex","SOLUSD",1770657099255,2.74595139,85.979,85.948,15.30491531]
["bitfinex","SOLUSD",1770657099453,2.74711176,85.977,85.94,22.77471189]
["bitfinex","SOLUSD",1770657099657,2.74711176,85.969,85.94,11.63599915]
["bitfinex","SOLUSD",1770657100242,2.74711176,85.969,85.939,3.67008421]
["bitfinex","SOLUSD",1770657100946,2.74711176,85.969,85.933,11.63696284]
["bitfinex","SOLUSD",1770657101154,2.74825881,85.959,85.925,3.67008421]
["bitfinex","SOLUSD",1770657101652,2.74939268,85.949,85.915,3.67008421]
["bitfinex","SOLUSD",1770657101847,11.13871274,85.95,85.917,3.67008421]
["bitfinex","SOLUSD",1770657102040,43.46695241,85.958,85.921,3.67008421]
["bitfinex","SOLUSD",1770657103659,2.7516215,85.948,85.911,3.67008421]
["bitfinex","SOLUSD",1770657103861,11.13871274,85.94,85.912,3.67008421]
["bitfinex","SOLUSD",1770657104053,11.63480668,85.949,85.921,3.67008421]
["bitfinex","SOLUSD",1770657104952,2.75272596,85.929,85.889,3.67008421]
["bitfinex","SOLUSD",1770657105154,11.13871274,85.92,85.892,3.67008421]
["bitfinex","SOLUSD",1770657105462,11.13871274,85.92,85.891,11.64254412]
["bitfinex","SOLUSD",1770657105463,2.75489695,85.948,85.911,3.85994798]
["bitfinex","SOLUSD",1770657105762,11.13871274,85.94,85.911,3.85994798]
["bitfinex","SOLUSD",1770657106461,11.13871274,85.94,85.89,29.10699732]
["bitfinex","SOLUSD",1770657106462,2.75596378,85.938,85.901,3.85994798]
["bitfinex","SOLUSD",1770657107350,11.13871274,85.93,85.901,3.85994798]
["bitfinex","SOLUSD",1770657107751,2.75701836,85.936,85.901,3.85994798]
["bitfinex","SOLUSD",1770657107951,11.13871274,85.93,85.901,3.85994798]
["bitfinex","SOLUSD",1770657108458,11.63751469,85.929,85.901,3.85994798]
["bitfinex","SOLUSD",1770657109867,14.39660601,85.929,85.901,3.85994798]
["bitfinex","SOLUSD",1770657111171,2.76010997,85.954,85.911,3.85994798]
["bitfinex","SOLUSD",1770657111369,2.76111693,85.939,85.9,11.13871274]
["bitfinex","SOLUSD",1770657112179,2.76111693,85.939,85.9,14.99866072]
["bitfinex","SOLUSD",1770657112856,2.76211232,85.937,85.901,3.85994798]
["bitfinex","SOLUSD",1770657115953,2.76503041,85.935,85.901,3.85994798]
["bitfinex","SOLUSD",1770657119774,40.7289315,85.934,85.901,3.85994798]
["bitfinex","SOLUSD",1770657119979,2.76876717,85.933,85.895,11.64209544]
["bitfinex","SOLUSD",1770657120274,2.76876717,85.933,85.896,3.85994798]
["bitfinex","SOLUSD",1770657120681,2.76876717,85.933,85.899,3.85994798]
["bitfinex","SOLUSD",1770657121175,2.76876717,85.933,85.89,11.13871274]
["bitfinex","SOLUSD",1770657121176,11.63683757,85.934,85.911,3.85994798]
["bitfinex","SOLUSD",1770657121859,29.08836978,85.946,85.911,3.85994798]
["bitfinex","SOLUSD",1770657122063,2.77057178,85.945,85.911,3.85994798]
["bitfinex","SOLUSD",1770657122576,2.77057178,85.945,85.894,29.10532383]
["bitfinex","SOLUSD",1770657122577,11.13871274,85.93,85.901,3.85994798]
["bitfinex","SOLUSD",1770657122780,2.77145857,85.929,85.895,3.85994798]
["bitfinex","SOLUSD",1770657122976,2.77145857,85.945,85.912,3.85994798]
["bitfinex","SOLUSD",1770657123377,2.77233518,85.939,85.9,11.13871274]
["bitfinex","SOLUSD",1770657123682,2.77233518,85.929,85.899,3.85994798]
["bitfinex","SOLUSD",1770657123883,2.77233518,85.927,85.891,3.85994798]
["bitfinex","SOLUSD",1770657124086,40.73177543,85.928,85.881,3.85994798]
["bitfinex","SOLUSD",1770657124087,2.77233518,85.919,85.881,3.85994798]
["bitfinex","SOLUSD",1770657125986,40.73177543,85.928,85.87,11.16811054]
["bitfinex","SOLUSD",1770657125987,2.7740583,85.909,85.87,11.16811054]
["bitfinex","SOLUSD",1770657126176,2.7740583,85.899,85.861,3.85994798]
["bitfinex","SOLUSD",1770657127291,98.93153937,85.918,85.876,3.85994798]
["bitfinex","SOLUSD",1770657127292,2.77574206,85.915,85.876,3.85994798]
["bitfinex","SOLUSD",1770657127586,2.77574206,85.909,85.871,3.85994798]
["bitfinex","SOLUSD",1770657127770,2.77574206,85.909,85.87,11.16811054]
["bitfinex","SOLUSD",1770657127975,40.73651621,85.918,85.881,3.85994798]
["bitfinex","SOLUSD",1770657127976,11.64035945,85.908,85.881,3.85994798]
["bitfinex","SOLUSD",1770657129399,11.63941104,85.915,85.881,3.85994798]
["bitfinex","SOLUSD",1770657129686,14.41679841,85.915,85.881,3.85994798]
["bitfinex","SOLUSD",1770657129895,2.77738737,85.909,85.872,3.85994798]
["bitfinex","SOLUSD",1770657131281,11.64035945,85.908,85.881,3.85994798]
["bitfinex","SOLUSD",1770657131484,2.7789951,85.907,85.873,3.85994798]
["bitfinex","SOLUSD",1770657132081,40.74125808,85.908,85.86,0.1]
["bitfinex","SOLUSD",1770657132082,13.94710564,85.88,85.86,0.1]
["bitfinex","SOLUSD",1770657132280,13.84789568,85.87,85.846,11.64871297]
["bitfinex","SOLUSD",1770657132481,2.67978514,85.87,85.849,11.64829469]
["bitfinex","SOLUSD",1770657132791,2.67978514,85.87,85.845,11.6488415]
["bitfinex","SOLUSD",1770657133571,11.64564627,85.869,85.841,3.85994798]
["bitfinex","SOLUSD",1770657133770,2.6805661,85.868,85.84,0.1]
["bitfinex","SOLUSD",1770657135167,11.64591752,85.867,85.84,0.1]
["bitfinex","SOLUSD",1770657135692,2.68285559,85.866,85.84,0.1]
["bitfinex","SOLUSD",1770657136071,2.68285559,85.866,85.84,3.81413533]
["bitfinex","SOLUSD",1770657136472,2.68360129,85.889,85.851,3.71413533]
["bitfinex","SOLUSD",1770657136887,2.68360129,85.889,85.85,11.16811054]
["bitfinex","SOLUSD",1770657137185,2.68360129,85.889,85.843,3.71413533]
["bitfinex","SOLUSD",1770657137389,2.68433843,85.887,85.844,15.36317311]
["bitfinex","SOLUSD",1770657137593,2.68433843,85.887,85.84,11.26811054]
["bitfinex","SOLUSD",1770657137594,2.68433843,85.879,85.843,11.64913748]
["bitfinex","SOLUSD",1770657137780,2.68433843,85.879,85.841,3.71413533]
["bitfinex","SOLUSD",1770657138793,2.68433843,85.879,85.841,15.36351916]
["bitfinex","SOLUSD",1770657139105,2.68433843,85.879,85.841,3.71413533]
["bitfinex","SOLUSD",1770657139279,2.68648695,85.877,85.841,3.71413533]
["bitfinex","SOLUSD",1770657139480,2.68648695,85.877,85.85,11.16811054]
["bitfinex","SOLUSD",1770657140696,2.68718674,85.911,85.871,3.63928961]
["bitfinex","SOLUSD",1770657140900,2.68718674,85.911,85.89,11.16811054]
["bitfinex","SOLUSD",1770657141089,40.73699035,85.917,85.89,11.16811054]
["bitfinex","SOLUSD",1770657141394,11.6391401,85.917,85.9,11.16811054]
["bitfinex","SOLUSD",1770657141892,2.68787849,85.916,85.89,11.16811054]
["bitfinex","SOLUSD",1770657142497,11.6391401,85.917,85.9,11.16811054]
["bitfinex","SOLUSD",1770657143788,2.68923825,85.916,85.9,11.16811054]
["bitfinex","SOLUSD",1770657144001,2.68923825,85.916,85.88,11.16811054]
["bitfinex","SOLUSD",1770657144973,2.68990643,85.914,85.88,14.80740015]
["bitfinex","SOLUSD",1770657145178,2.68990643,85.914,85.89,11.16811054]
["bitfinex","SOLUSD",1770657145579,2.68990643,85.914,85.88,3.63928961]
["bitfinex","SOLUSD",1770657145778,2.68990643,85.914,85.88,14.80740015]
["bitfinex","SOLUSD",1770657146184,2.68990643,85.914,85.88,11.16811054]
["bitfinex","SOLUSD",1770657147896,2.6918653,85.912,85.88,11.16811054]
["bitfinex","SOLUSD",1770657150299,2.69313399,85.91,85.88,11.16811054]
["bitfinex","SOLUSD",1770657150684,2.69313399,85.91,85.873,3.63928961]
["bitfinex","SOLUSD",1770657150891,2.69313399,85.91,85.881,3.63928961]
["bitfinex","SOLUSD",1770657153199,2.69498291,85.908,85.881,3.63928961]
["bitfinex","SOLUSD",1770657153383,2.69498291,85.908,85.88,11.16811054]
["bitfinex","SOLUSD",1770657155700,2.69676885,85.899,85.861,3.63928961]
["bitfinex","SOLUSD",1770657156290,2.69676885,85.899,85.87,11.16811054]
["bitfinex","SOLUSD",1770657156600,2.69676885,85.899,85.871,3.63928961]
["bitfinex","SOLUSD",1770657157201,40.74173233,85.907,85.881,3.63928961]
["bitfinex","SOLUSD",1770657157506,2.69792555,85.906,85.881,3.63928961]
["bitfinex","SOLUSD",1770657157687,11.64076596,85.905,85.881,3.63928961]
["bitfinex","SOLUSD",1770657157893,11.64076596,85.905,85.891,3.63928961]
["bitfinex","SOLUSD",1770657158304,40.73699035,85.917,85.891,3.63928961]
["bitfinex","SOLUSD",1770657159102,2.69849395,85.916,85.881,3.63928961]
["bitfinex","SOLUSD",1770657160101,2.69905583,85.914,85.881,3.63928961]
["bitfinex","SOLUSD",1770657160298,2.69905583,85.914,85.874,3.63928961]
["bitfinex","SOLUSD",1770657161010,2.69905583,85.914,85.88,11.16811054]
["bitfinex","SOLUSD",1770657161205,2.69905583,85.914,85.89,11.16811054]
["bitfinex","SOLUSD",1770657161894,2.69905583,85.914,85.88,11.16811054]
["bitfinex","SOLUSD",1770657162212,3.8289409,85.912,85.88,11.16811054]
["bitfinex","SOLUSD",1770657164006,3.8289409,85.912,85.88,14.80740015]
["bitfinex","SOLUSD",1770657164211,3.8289409,85.91,85.881,3.63928961]
["bitfinex","SOLUSD",1770657164408,3.8289409,85.91,85.88,11.16811054]
["bitfinex","SOLUSD",1770657164409,40.7398354,85.911,85.89,14.80740015]
["bitfinex","SOLUSD",1770657164595,40.7398354,85.911,85.891,3.63928961]
["bitfinex","SOLUSD",1770657164906,40.7398354,85.911,85.89,4.1682392]
["bitfinex","SOLUSD",1770657165225,3.8289409,85.91,85.884,3.63928961]
["bitfinex","SOLUSD",1770657165394,3.8289409,85.91,85.88,4.1682392]
["bitfinex","SOLUSD",1770657166006,3.8289409,85.91,85.881,3.84052541]
["bitfinex","SOLUSD",1770657166601,40.7398354,85.911,85.881,3.84052541]
["bitfinex","SOLUSD",1770657166602,3.85129258,85.908,85.881,3.84052541]
["bitfinex","SOLUSD",1770657169000,3.85129258,85.906,85.874,3.84052541]
["bitfinex","SOLUSD",1770657169200,3.85129258,85.906,85.88,4.1682392]
["bitfinex","SOLUSD",1770657169597,3.85129258,85.906,85.867,3.84052541]
["bitfinex","SOLUSD",1770657170412,3.85129258,85.906,85.871,3.84052541]
["bitfinex","SOLUSD",1770657170612,3.85129258,85.906,85.881,3.84052541]
["bitfinex","SOLUSD",1770657170898,11.63981748,85.912,85.89,8.00876461]
["bitfinex","SOLUSD",1770657171513,3.85129258,85.942,85.901,3.84052541]
["bitfinex","SOLUSD",1770657171701,3.85129258,85.942,85.9,4.1682392]
["bitfinex","SOLUSD",1770657171702,0.6576045,85.918,85.91,4.1682392]
["bitfinex","SOLUSD",1770657171908,3.85129258,85.932,85.91,4.1682392]
["bitfinex","SOLUSD",1770657173116,11.63724383,85.931,85.91,4.1682392]
["bitfinex","SOLUSD",1770657173300,11.63724383,85.931,85.88,4.1682392]
["bitfinex","SOLUSD",1770657173301,11.63548357,85.944,85.92,4.1682392]
["bitfinex","SOLUSD",1770657173506,11.63548357,85.944,85.93,4.1682392]
["bitfinex","SOLUSD",1770657174317,15.48406909,85.964,85.931,1.57661902]
["bitfinex","SOLUSD",1770657174516,15.48406909,85.964,85.95,4.1682392]
["bitfinex","SOLUSD",1770657175103,15.48406909,85.964,85.94,4.1682392]
["bitfinex","SOLUSD",1770657175298,15.48406909,85.964,85.902,1.5775404]
["bitfinex","SOLUSD",1770657175299,3.85129258,85.963,85.902,1.5775404]
["bitfinex","SOLUSD",1770657175500,11.63277651,85.964,85.94,5.7457796]
["bitfinex","SOLUSD",1770657175808,8.68060806,85.985,85.951,1.5775404]
["bitfinex","SOLUSD",1770657176002,8.68060806,85.985,85.97,4.1682392]
["bitfinex","SOLUSD",1770657176214,11.63007071,85.984,85.97,4.1682392]
["bitfinex","SOLUSD",1770657176410,3.85129258,85.983,85.96,4.1682392]
["bitfinex","SOLUSD",1770657177222,11.63034123,85.982,85.96,4.1682392]
["bitfinex","SOLUSD",1770657177926,3.85129258,85.981,85.96,4.1682392]
["bitfinex","SOLUSD",1770657178219,3.85129258,85.979,85.914,1.58128038]
["bitfinex","SOLUSD",1770657178428,3.85129258,85.969,85.92,15.80693553]
["bitfinex","SOLUSD",1770657178626,3.85129258,85.969,85.923,11.63820541]
["bitfinex","SOLUSD",1770657179028,3.85129258,85.969,85.922,11.63846052]
["bitfinex","SOLUSD",1770657179729,3.85129258,85.969,85.93,4.1682392]
["bitfinex","SOLUSD",1770657180238,3.85129258,85.967,85.926,11.63788676]
["bitfinex","SOLUSD",1770657180408,3.85129258,85.967,85.93,4.1682392]
["bitfinex","SOLUSD",1770657180606,3.85129258,85.959,85.92,4.1682392]
["bitfinex","SOLUSD",1770657180820,3.85129258,85.949,85.911,11.63993963]
["bitfinex","SOLUSD",1770657181217,3.85129258,85.949,85.905,1.58449251]
["bitfinex","SOLUSD",1770657181413,3.85129258,85.949,85.92,4.1682392]
["bitfinex","SOLUSD",1770657181726,3.85129258,85.959,85.927,1.58607095]
["bitfinex","SOLUSD",1770657182226,3.85129258,85.959,85.93,4.1682392]
["bitfinex","SOLUSD",1770657182426,3.85129258,85.957,85.927,1.58607095]
["bitfinex","SOLUSD",1770657182826,3.85129258,85.949,85.91,4.1682392]
["bitfinex","SOLUSD",1770657183013,3.85129258,85.939,85.904,11.64078034]
["bitfinex","SOLUSD",1770657183932,3.85129258,85.937,85.91,4.1682392]
["bitfinex","SOLUSD",1770657184433,3.85129258,85.937,85.906,1.58917366]
["bitfinex","SOLUSD",1770657185014,11.63629593,85.938,85.911,1.59069834]
["bitfinex","SOLUSD",1770657185708,11.63629593,85.938,85.92,11.15976691]
["bitfinex","SOLUSD",1770657186332,11.63534818,85.945,85.911,1.59069834]
["bitfinex","SOLUSD",1770657187129,11.63445291,85.952,85.921,1.59369536]
["bitfinex","SOLUSD",1770657189119,11.63445291,85.952,85.922,11.63846279]
["bitfinex","SOLUSD",1770657189318,11.63445291,85.952,85.923,1.59662393]
["bitfinex","SOLUSD",1770657189734,3.85129258,85.949,85.904,11.64083934]
["bitfinex","SOLUSD",1770657190035,3.85129258,85.939,85.904,11.64083934]
["bitfinex","SOLUSD",1770657190338,3.85129258,85.939,85.897,1.59806304]
["bitfinex","SOLUSD",1770657190510,3.85129258,85.929,85.9,11.15976691]
["bitfinex","SOLUSD",1770657190711,3.85129258,85.929,85.9,22.8011707]
["bitfinex","SOLUSD",1770657190932,3.85129258,85.929,85.904,11.64082399]
["bitfinex","SOLUSD",1770657191136,11.63765012,85.928,85.9,22.80118034]
["bitfinex","SOLUSD",1770657191336,11.63765012,85.928,85.903,11.6409549]
["bitfinex","SOLUSD",1770657191929,11.63765012,85.928,85.9,11.15976691]
["bitfinex","SOLUSD",1770657191930,3.85129258,85.927,85.9,11.15976691]
["bitfinex","SOLUSD",1770657192239,3.85129258,85.927,85.891,11.64263122]
["bitfinex","SOLUSD",1770657192937,3.85129258,85.927,85.888,1.60089185]
["bitfinex","SOLUSD",1770657193135,3.85129258,85.919,85.884,11.64350629]
["bitfinex","SOLUSD",1770657193635,3.85129258,85.919,85.89,11.15976691]
["bitfinex","SOLUSD",1770657193838,44.58401608,85.926,85.9,11.15976691]
["bitfinex","SOLUSD",1770657194242,15.48921358,85.926,85.9,11.15976691]
["bitfinex","SOLUSD",1770657194636,3.85129258,85.925,85.9,11.15976691]
["bitfinex","SOLUSD",1770657195439,3.86839139,85.923,85.891,1.60365605]
["bitfinex","SOLUSD",1770657195637,3.86839139,85.923,85.893,11.64234201]
["bitfinex","SOLUSD",1770657195842,11.15976691,85.94,85.901,11.64130801]
["bitfinex","SOLUSD",1770657195843,11.63761522,85.929,85.901,11.64130801]
["bitfinex","SOLUSD",1770657196026,11.63761522,85.929,85.889,29.10710323]
["bitfinex","SOLUSD",1770657196027,3.86839139,85.928,85.897,11.64177945]
["bitfinex","SOLUSD",1770657196226,3.86839139,85.928,85.9,22.80107804]
["bitfinex","SOLUSD",1770657196434,11.63667667,85.936,85.901,1.60899649]
["bitfinex","SOLUSD",1770657196742,11.63667667,85.936,85.91,11.15976691]
["bitfinex","SOLUSD",1770657197340,3.86839139,85.935,85.901,1.60899649]
["bitfinex","SOLUSD",1770657197539,11.63683757,85.934,85.901,1.60899649]
["bitfinex","SOLUSD",1770657197744,3.86839139,85.933,85.901,1.60899649]
["bitfinex","SOLUSD",1770657198048,3.86839139,85.919,85.88,11.15976691]
["bitfinex","SOLUSD",1770657198520,40.7289315,85.934,85.9,11.15976691]
["bitfinex","SOLUSD",1770657198521,3.86839139,85.933,85.9,11.15976691]
["bitfinex","SOLUSD",1770657198725,3.86839139,85.933,85.9,12.77134249]
["bitfinex","SOLUSD",1770657199636,11.15976691,85.93,85.892,1.61409576]
["bitfinex","SOLUSD",1770657199838,3.59188431,85.929,85.892,1.61409576]
["bitfinex","SOLUSD",1770657200144,3.59188431,85.929,85.9,11.15976691]
["bitfinex","SOLUSD",1770657201448,3.59188431,85.927,85.89,11.15976691]
["bitfinex","SOLUSD",1770657201842,3.59188431,85.927,85.89,22.80244766]
["bitfinex","SOLUSD",1770657202038,3.59188431,85.919,85.881,11.64399214]
["bitfinex","SOLUSD",1770657202245,3.59188431,85.919,85.876,1.61655838]
["bitfinex","SOLUSD",1770657202966,40.73177543,85.928,85.86,22.80650823]
["bitfinex","SOLUSD",1770657202967,3.59188431,85.899,85.86,22.80650823]
["bitfinex","SOLUSD",1770657203144,3.59188431,85.899,85.863,11.64639514]
["bitfinex","SOLUSD",1770657203352,11.64171459,85.898,85.863,11.64639514]
["bitfinex","SOLUSD",1770657203550,3.59188431,85.897,85.863,11.64639514]
["bitfinex","SOLUSD",1770657205958,3.59188431,85.895,85.863,11.64639514]
["bitfinex","SOLUSD",1770657206459,11.64116394,85.903,85.88,11.15976691]
["bitfinex","SOLUSD",1770657206869,11.639682,85.913,85.881,1.62247166]
["bitfinex","SOLUSD",1770657207044,15.23156631,85.913,85.881,1.62247166]
["bitfinex","SOLUSD",1770657207569,15.23156631,85.913,85.89,4.16846646]
["bitfinex","SOLUSD",1770657208066,3.59188431,85.929,85.9,4.16846646]
["bitfinex","SOLUSD",1770657208757,3.59188431,85.929,85.892,1.62361388]
["bitfinex","SOLUSD",1770657208960,3.59188431,85.929,85.9,4.16846646]
["bitfinex","SOLUSD",1770657209150,11.63765012,85.928,85.9,4.16846646]
["bitfinex","SOLUSD",1770657209352,11.63701408,85.933,85.91,4.16846646]
["bitfinex","SOLUSD",1770657209774,3.59188431,85.932,85.901,1.62585911]
["bitfinex","SOLUSD",1770657210371,3.59188431,85.929,85.893,11.64239227]
["bitfinex","SOLUSD",1770657210576,3.59188431,85.929,85.9,4.16846646]
["bitfinex","SOLUSD",1770657211160,11.63765012,85.928,85.9,4.16846646]
["bitfinex","SOLUSD",1770657211365,3.59188431,85.927,85.9,4.16846646]
["bitfinex","SOLUSD",1770657211864,3.59188431,85.919,85.88,4.16846646]
["bitfinex","SOLUSD",1770657212051,3.59188431,85.919,85.88,5.79651952]
["bitfinex","SOLUSD",1770657212253,3.59188431,85.919,85.872,29.11308525]
["bitfinex","SOLUSD",1770657212254,3.59188431,85.909,85.87,4.16846646]
["bitfinex","SOLUSD",1770657213159,40.74125808,85.908,85.864,1.62805306]
["bitfinex","SOLUSD",1770657213455,3.59188431,85.899,85.86,4.16846646]
["bitfinex","SOLUSD",1770657213671,3.59188431,85.899,85.86,15.81532023]
["bitfinex","SOLUSD",1770657213844,3.59188431,85.899,85.863,11.64636619]
["bitfinex","SOLUSD",1770657214042,3.59188431,85.899,85.87,4.16846646]
["bitfinex","SOLUSD",1770657214268,3.59188431,85.899,85.86,5.79866335]
["bitfinex","SOLUSD",1770657214878,3.59188431,85.899,85.865,11.64618878]
["bitfinex","SOLUSD",1770657215048,3.59188431,85.899,85.86,5.79866335]
["bitfinex","SOLUSD",1770657215049,3.59188431,85.899,85.861,11.6467278]
["bitfinex","SOLUSD",1770657215968,3.59188431,85.897,85.87,4.16846646]
["bitfinex","SOLUSD",1770657216145,3.59188431,85.897,85.87,5.80075823]
["bitfinex","SOLUSD",1770657216350,3.59188431,85.897,85.861,11.64673134]
["bitfinex","SOLUSD",1770657218252,11.64198565,85.896,85.861,11.64673134]
["bitfinex","SOLUSD",1770657218572,3.59188431,85.895,85.861,11.64673134]
["bitfinex","SOLUSD",1770657219854,3.59188431,85.893,85.86,4.16846646]
["bitfinex","SOLUSD",1770657220551,3.59188431,85.893,85.854,11.64768094]
["bitfinex","SOLUSD",1770657221073,11.64138377,85.901,85.88,11.17291146]
["bitfinex","SOLUSD",1770657221764,3.59188431,85.909,85.88,11.17291146]
["bitfinex","SOLUSD",1770657221972,3.59188431,85.907,85.88,11.17291146]
["bitfinex","SOLUSD",1770657222670,3.59188431,85.907,85.87,12.81216559]
["bitfinex","SOLUSD",1770657223069,3.59188431,85.907,85.88,11.17291146]
["bitfinex","SOLUSD",1770657223372,3.59188431,85.907,85.87,11.17291146]
["bitfinex","SOLUSD",1770657223674,3.59188431,85.899,85.864,11.64620613]
["bitfinex","SOLUSD",1770657223859,3.59188431,85.899,85.87,11.17291146]
["bitfinex","SOLUSD",1770657224260,3.59188431,85.897,85.86,11.17291146]
["bitfinex","SOLUSD",1770657224476,11.17291146,85.89,85.85,11.17291146]
["bitfinex","SOLUSD",1770657224776,3.59188431,85.889,85.86,11.17291146]
["bitfinex","SOLUSD",1770657227276,3.65541509,85.887,85.838,11.64972427]
["bitfinex","SOLUSD",1770657227475,3.65541509,85.879,85.851,11.64804599]
["bitfinex","SOLUSD",1770657227671,15.29848513,85.888,85.86,11.17291146]
["bitfinex","SOLUSD",1770657227979,11.64307004,85.888,85.87,11.17291146]
["bitfinex","SOLUSD",1770657228155,5.13032502,85.928,85.88,11.17291146]
["bitfinex","SOLUSD",1770657228156,3.65541509,85.907,85.88,11.17291146]
["bitfinex","SOLUSD",1770657228564,3.65541509,85.92,85.9,11.17291146]
["bitfinex","SOLUSD",1770657230483,11.63737926,85.93,85.91,11.17291146]
["bitfinex","SOLUSD",1770657230780,3.65541509,85.949,85.91,11.17291146]
["bitfinex","SOLUSD",1770657231773,3.65541509,85.929,85.892,11.64244764]
["bitfinex","SOLUSD",1770657232282,3.65541509,85.929,85.9,11.17291146]
["bitfinex","SOLUSD",1770657233488,3.65541509,85.927,85.9,11.17291146]
["bitfinex","SOLUSD",1770657234486,3.65541509,85.927,85.89,11.17291146]
["bitfinex","SOLUSD",1770657235578,3.65541509,85.925,85.89,11.17291146]
["bitfinex","SOLUSD",1770657237298,3.65541509,85.923,85.89,11.17291146]
["bitfinex","SOLUSD",1770657239289,3.65541509,85.921,85.89,11.17291146]
["bitfinex","SOLUSD",1770657239592,3.65541509,85.921,85.861,5.13032502]
["bitfinex","SOLUSD",1770657239593,3.65541509,85.919,85.87,11.17291146]
["bitfinex","SOLUSD",1770657239772,3.65541509,85.919,85.872,11.64513102]
["bitfinex","SOLUSD",1770657240086,3.65541509,85.919,85.88,11.17291146]
["bitfinex","SOLUSD",1770657240275,40.73461976,85.922,85.87,11.17291146]
["bitfinex","SOLUSD",1770657240276,3.65541509,85.909,85.87,11.17291146]
["bitfinex","SOLUSD",1770657240471,3.65541509,85.909,85.88,11.17291146]
["bitfinex","SOLUSD",1770657240691,3.65541509,85.909,85.89,11.17291146]
["bitfinex","SOLUSD",1770657240996,3.65541509,85.909,85.88,5.82392523]
["bitfinex","SOLUSD",1770657241181,3.65541509,85.909,85.88,4.16838029]
["bitfinex","SOLUSD",1770657241490,3.65541509,85.907,85.87,4.16838029]
["bitfinex","SOLUSD",1770657241691,3.65541509,85.907,85.87,15.8137876]
["bitfinex","SOLUSD",1770657241887,3.65541509,85.907,85.88,4.16838029]
["bitfinex","SOLUSD",1770657242075,3.65541509,85.907,85.871,1.65630728]
["bitfinex","SOLUSD",1770657242277,3.65541509,85.899,85.86,4.16838029]
["bitfinex","SOLUSD",1770657243294,3.65541509,85.899,85.861,11.6466687]
["bitfinex","SOLUSD",1770657243495,3.65541509,85.897,85.861,11.64673134]
["bitfinex","SOLUSD",1770657243691,3.65541509,85.897,85.86,4.16838029]
["bitfinex","SOLUSD",1770657244395,3.65541509,85.889,85.85,4.16838029]
["bitfinex","SOLUSD",1770657245096,3.65541509,85.889,85.84,0.1]
["bitfinex","SOLUSD",1770657245281,3.65541509,85.889,85.85,4.16838029]
["bitfinex","SOLUSD",1770657245979,3.65541509,85.879,85.84,4.26838029]
["bitfinex","SOLUSD",1770657246178,3.65541509,85.879,85.85,4.16838029]
["bitfinex","SOLUSD",1770657246899,3.65541509,85.879,85.84,4.27277956]
["bitfinex","SOLUSD",1770657248288,3.65541509,85.877,85.84,0.1]
["bitfinex","SOLUSD",1770657248602,3.65541509,85.877,85.84,4.27277956]
["bitfinex","SOLUSD",1770657249395,3.65541509,85.875,85.84,4.27277956]
["bitfinex","SOLUSD",1770657250383,3.65541509,85.875,85.85,4.17277956]
["bitfinex","SOLUSD",1770657250899,3.65541509,85.875,85.841,1.66278613]
["bitfinex","SOLUSD",1770657252598,3.65541509,85.873,85.84,4.27277956]
["bitfinex","SOLUSD",1770657252898,3.65541509,85.873,85.84,5.93691622]
["bitfinex","SOLUSD",1770657255000,3.65541509,85.871,85.841,1.66545635]
["bitfinex","SOLUSD",1770657255201,3.65541509,85.87,85.841,1.66545635]
["bitfinex","SOLUSD",1770657256297,3.85973676,85.868,85.841,1.66545635]
["bitfinex","SOLUSD",1770657256498,3.85973676,85.868,85.84,4.27277956]
["bitfinex","SOLUSD",1770657256707,3.85973676,85.868,85.84,0.1]
["bitfinex","SOLUSD",1770657257002,3.85973676,85.859,85.83,4.17277956]
["bitfinex","SOLUSD",1770657257588,3.85973676,85.859,85.82,4.27277956]
["bitfinex","SOLUSD",1770657257804,3.85973676,85.849,85.82,0.1]
["bitfinex","SOLUSD",1770657258304,40.75976195,85.869,85.81,4.27277956]
["bitfinex","SOLUSD",1770657258305,3.85973676,85.837,85.81,0.1]
["bitfinex","SOLUSD",1770657258488,3.85973676,85.819,85.782,11.65743494]
["bitfinex","SOLUSD",1770657259000,3.85973676,85.819,85.78,4.27277956]
["bitfinex","SOLUSD",1770657259784,3.85973676,85.819,85.78,0.1]
["bitfinex","SOLUSD",1770657259985,3.85973676,85.819,85.79,4.27277956]
["bitfinex","SOLUSD",1770657260506,3.85817933,85.817,85.79,0.1]
["bitfinex","SOLUSD",1770657262705,3.85817933,85.809,85.79,0.1]
["bitfinex","SOLUSD",1770657263691,3.85817933,85.809,85.78,4.27277956]
["bitfinex","SOLUSD",1770657263692,3.85817933,85.809,85.78,0.1]
["bitfinex","SOLUSD",1770657263899,40.7849352,85.816,85.755,1.97221314]
["bitfinex","SOLUSD",1770657263900,3.85817933,85.799,85.755,1.97221314]
["bitfinex","SOLUSD",1770657264206,3.85817933,85.799,85.76,4.17277956]
["bitfinex","SOLUSD",1770657264425,3.85817933,85.789,85.747,1.97279369]
["bitfinex","SOLUSD",1770657264589,11.65664195,85.788,85.761,1.97279369]
["bitfinex","SOLUSD",1770657264906,11.65664195,85.788,85.716,46.66554395]
["bitfinex","SOLUSD",1770657264907,3.85817933,85.787,85.753,2.23984209]
["bitfinex","SOLUSD",1770657265402,3.85817933,85.787,85.753,0.2670484]
["bitfinex","SOLUSD",1770657265707,3.85817933,85.787,85.754,1.97336757]
["bitfinex","SOLUSD",1770657266086,4.17277956,85.78,85.753,0.2670484]
["bitfinex","SOLUSD",1770657266288,3.85817933,85.779,85.753,0.2670484]
["bitfinex","SOLUSD",1770657266787,3.85817933,85.777,85.753,0.2670484]
["bitfinex","SOLUSD",1770657268912,3.85817933,85.775,85.753,0.2670484]
["bitfinex","SOLUSD",1770657270804,8.61715513,85.808,85.727,1.97615658]
["bitfinex","SOLUSD",1770657270805,3.85817933,85.759,85.727,1.97615658]
["bitfinex","SOLUSD",1770657270997,40.8049059,85.774,85.741,1.97615658]
["bitfinex","SOLUSD",1770657270998,3.85817933,85.773,85.741,1.97615658]
["bitfinex","SOLUSD",1770657271194,3.85817933,85.769,85.727,1.97615658]
["bitfinex","SOLUSD",1770657271511,3.85817933,85.769,85.731,1.97670037]
["bitfinex","SOLUSD",1770657273213,3.85817933,85.767,85.73,4.17277956]
["bitfinex","SOLUSD",1770657273401,11.65936013,85.768,85.741,1.9777693]
["bitfinex","SOLUSD",1770657273586,3.85817933,85.767,85.731,13.64216141]
["bitfinex","SOLUSD",1770657273785,3.85817933,85.767,85.731,1.9777693]
["bitfinex","SOLUSD",1770657274402,3.85817933,85.767,85.73,4.17277956]
["bitfinex","SOLUSD",1770657275196,4.17277956,85.77,85.704,1.97829458]
["bitfinex","SOLUSD",1770657275197,3.85817933,85.759,85.704,1.97829458]
["bitfinex","SOLUSD",1770657275511,3.85817933,85.749,85.692,1.97881382]
["bitfinex","SOLUSD",1770657275688,4.17277956,85.75,85.711,11.66700677]
["bitfinex","SOLUSD",1770657275689,3.85817933,85.739,85.711,11.66700677]
["bitfinex","SOLUSD",1770657275893,3.85817933,85.739,85.706,11.66769381]
["bitfinex","SOLUSD",1770657276108,3.85817933,85.739,85.71,4.17277956]
["bitfinex","SOLUSD",1770657276402,3.85817933,85.759,85.72,4.17277956]
["bitfinex","SOLUSD",1770657276604,3.85817933,85.729,85.7,0.1]
["bitfinex","SOLUSD",1770657276810,3.85817933,85.739,85.701,1.9793271]
["bitfinex","SOLUSD",1770657277205,3.85817933,85.757,85.721,1.9793271]
["bitfinex","SOLUSD",1770657277399,3.85817933,85.757,85.723,1.97983448]
["bitfinex","SOLUSD",1770657277836,11.65939106,85.768,85.741,1.97983448]
["bitfinex","SOLUSD",1770657278203,3.85817933,85.778,85.75,6.15261404]
["bitfinex","SOLUSD",1770657278916,3.85817933,85.778,85.751,1.98033603]
["bitfinex","SOLUSD",1770657279298,3.85817933,85.778,85.752,11.66153559]
["bitfinex","SOLUSD",1770657279501,3.85817933,85.776,85.747,11.66212062]
["bitfinex","SOLUSD",1770657279818,3.85817933,85.776,85.751,11.66166037]
["bitfinex","SOLUSD",1770657280523,3.85817933,85.799,85.76,11.19942971]
["bitfinex","SOLUSD",1770657280817,3.85817933,85.789,85.752,1.98132192]
["bitfinex","SOLUSD",1770657281420,3.85817933,85.787,85.752,1.98132192]
["bitfinex","SOLUSD",1770657281917,3.85817933,85.787,85.75,11.19942971]
["bitfinex","SOLUSD",1770657282117,3.85817933,85.787,85.752,11.66144502]
["bitfinex","SOLUSD",1770657282417,3.85817933,85.787,85.744,1.9822853]
["bitfinex","SOLUSD",1770657282594,3.85817933,85.787,85.74,11.19942971]
["bitfinex","SOLUSD",1770657282918,3.85817933,85.759,85.726,11.66501958]
["bitfinex","SOLUSD",1770657283613,3.85817933,85.757,85.724,11.66534459]
["bitfinex","SOLUSD",1770657284316,3.85817933,85.782,85.75,11.19942971]
["bitfinex","SOLUSD",1770657284517,3.85817933,85.795,85.76,11.19942971]
["bitfinex","SOLUSD",1770657284722,3.85817933,85.795,85.761,1.98322667]
["bitfinex","SOLUSD",1770657284909,3.85817933,85.806,85.78,11.19942971]
["bitfinex","SOLUSD",1770657285216,46.59310915,85.85,85.79,11.19942971]
["bitfinex","SOLUSD",1770657285217,3.85817933,85.829,85.79,11.19942971]
["bitfinex","SOLUSD",1770657285417,11.65025921,85.835,85.801,11.65487581]
["bitfinex","SOLUSD",1770657285609,3.94323706,85.834,85.801,11.65487581]
["bitfinex","SOLUSD",1770657286199,3.94323706,85.845,85.81,11.19942971]
["bitfinex","SOLUSD",1770657286520,3.94323706,85.854,85.821,1.98459856]
["bitfinex","SOLUSD",1770657286705,3.94323706,85.852,85.82,11.19942971]
["bitfinex","SOLUSD",1770657287016,3.94323706,85.839,85.801,11.65487581]
["bitfinex","SOLUSD",1770657287219,3.94323706,85.839,85.8,11.19942971]
["bitfinex","SOLUSD",1770657287726,3.94323706,85.809,85.722,1.9850454]
["bitfinex","SOLUSD",1770657287899,3.94323706,85.809,85.77,11.19942971]
["bitfinex","SOLUSD",1770657288714,3.94323706,85.809,85.78,11.19942971]
["bitfinex","SOLUSD",1770657288918,3.94323706,85.819,85.781,1.9854871]
["bitfinex","SOLUSD",1770657290026,3.94323706,85.828,85.791,1.98592372]
["bitfinex","SOLUSD",1770657290322,3.94323706,85.819,85.782,11.65745727]
["bitfinex","SOLUSD",1770657291923,3.94323706,85.817,85.773,11.65861255]
["bitfinex","SOLUSD",1770657292126,3.94323706,85.817,85.774,1.98678199]
["bitfinex","SOLUSD",1770657292625,3.94323706,85.817,85.773,11.65861255]
["bitfinex","SOLUSD",1770657292843,3.94323706,85.809,85.765,1.98720375]
["bitfinex","SOLUSD",1770657293013,3.94323706,85.809,85.771,11.65895232]
["bitfinex","SOLUSD",1770657294530,3.94323706,85.807,85.767,1.98803278]
["bitfinex","SOLUSD",1770657294827,3.94323706,85.807,85.77,13.18746249]
["bitfinex","SOLUSD",1770657295609,3.94323706,85.807,85.77,1.98803278]
["bitfinex","SOLUSD",1770657296614,3.94323706,85.805,85.771,11.65895232]
["bitfinex","SOLUSD",1770657297432,3.94323706,85.805,85.772,1.98924096]
["bitfinex","SOLUSD",1770657297633,3.94323706,85.839,85.8,13.18867067]
["bitfinex","SOLUSD",1770657297832,3.94323706,85.839,85.801,1.98924096]
["bitfinex","SOLUSD",1770657299136,3.94323706,85.837,85.802,11.65473998]
["bitfinex","SOLUSD",1770657299340,11.19942971,85.82,85.771,1.99002346]
["bitfinex","SOLUSD",1770657299545,3.94323706,85.819,85.784,11.65718244]
["bitfinex","SOLUSD",1770657299715,3.94323706,85.819,85.78,11.19942971]
["bitfinex","SOLUSD",1770657299919,3.94323706,85.819,85.793,11.65583544]
["bitfinex","SOLUSD",1770657300223,3.94323706,85.827,85.791,1.99002346]
["bitfinex","SOLUSD",1770657301343,3.94323706,85.825,85.791,1.99002346]
["bitfinex","SOLUSD",1770657301941,3.94323706,85.825,85.792,11.65609847]
["bitfinex","SOLUSD",1770657303040,11.65175242,85.824,85.792,11.65609847]
["bitfinex","SOLUSD",1770657303247,3.94323706,85.823,85.79,11.19942971]
["bitfinex","SOLUSD",1770657303451,11.19942971,85.82,85.782,11.65737748]
["bitfinex","SOLUSD",1770657303623,3.94323706,85.819,85.78,11.19942971]
["bitfinex","SOLUSD",1770657303827,3.94323706,85.842,85.811,1.99153526]
["bitfinex","SOLUSD",1770657304136,3.94323706,85.842,85.82,11.19942971]
["bitfinex","SOLUSD",1770657304745,11.64892857,85.845,85.82,11.19942971]
["bitfinex","SOLUSD",1770657304928,15.59161549,85.849,85.83,11.19942971]
["bitfinex","SOLUSD",1770657305125,8.7616449,85.858,85.821,1.99190242]
["bitfinex","SOLUSD",1770657305331,8.7616449,85.858,85.841,1.99190242]
["bitfinex","SOLUSD",1770657306143,4.01842737,85.887,85.85,11.19942971]
["bitfinex","SOLUSD",1770657306441,4.01842737,85.887,85.86,11.19942971]
["bitfinex","SOLUSD",1770657306626,4.01842737,85.897,85.88,11.19942971]
["bitfinex","SOLUSD",1770657306826,4.01842737,85.889,85.85,11.19942971]
["bitfinex","SOLUSD",1770657307020,4.01842737,85.887,85.85,11.17457521]
["bitfinex","SOLUSD",1770657308247,4.01842737,85.897,85.87,11.17457521]
["bitfinex","SOLUSD",1770657308832,4.01842737,85.897,85.88,11.17457521]
["bitfinex","SOLUSD",1770657309141,4.01842737,85.906,85.881,11.64401904]
["bitfinex","SOLUSD",1770657309528,4.01842737,85.906,85.89,11.17457521]
["bitfinex","SOLUSD",1770657310347,4.01842737,85.904,85.87,11.17457521]
["bitfinex","SOLUSD",1770657310726,4.01842737,85.904,85.88,11.17457521]
["bitfinex","SOLUSD",1770657311027,4.01842737,85.902,85.88,11.17457521]
["bitfinex","SOLUSD",1770657311231,15.65861657,85.91,85.881,11.64401904]
["bitfinex","SOLUSD",1770657311430,4.01842737,85.919,85.89,11.17457521]
["bitfinex","SOLUSD",1770657311635,4.01842737,85.919,85.9,11.17457521]
["bitfinex","SOLUSD",1770657311944,4.01842737,85.919,85.89,11.17457521]
["bitfinex","SOLUSD",1770657313048,4.01842737,85.917,85.881,11.64401904]
["bitfinex","SOLUSD",1770657313545,4.01842737,85.917,85.89,11.17457521]
["bitfinex","SOLUSD",1770657313726,0.2,85.92,85.9,11.17457521]
["bitfinex","SOLUSD",1770657314328,11.63645343,85.937,85.91,11.17457521]
["bitfinex","SOLUSD",1770657314648,4.01842737,85.936,85.89,11.17457521]
["bitfinex","SOLUSD",1770657315454,4.01842737,85.929,85.891,11.64266337]
["bitfinex","SOLUSD",1770657316326,11.63765012,85.928,85.891,11.64266337]
["bitfinex","SOLUSD",1770657316527,4.01842737,85.927,85.891,11.64266337]
["bitfinex","SOLUSD",1770657317144,4.01842737,85.927,85.89,11.17457521]
["bitfinex","SOLUSD",1770657317853,4.01842737,85.927,85.885,11.64334473]
["bitfinex","SOLUSD",1770657317854,4.01842737,85.919,85.88,22.81866364]
["bitfinex","SOLUSD",1770657318238,4.01842737,85.919,85.89,11.17457521]
["bitfinex","SOLUSD",1770657319128,4.01842737,85.917,85.89,11.17457521]
["bitfinex","SOLUSD",1770657321656,11.63900463,85.918,85.9,11.17457521]
["bitfinex","SOLUSD",1770657321947,11.63900463,85.918,85.891,11.64266337]
["bitfinex","SOLUSD",1770657322134,4.01842737,85.917,85.891,11.64266337]
["bitfinex","SOLUSD",1770657322443,4.01842737,85.935,85.91,11.17457521]
["bitfinex","SOLUSD",1770657322873,4.01842737,85.935,85.92,11.17457521]
["bitfinex","SOLUSD",1770657323158,4.01842737,85.935,85.91,11.17457521]
["bitfinex","SOLUSD",1770657323761,11.63683757,85.934,85.911,11.63995297]
["bitfinex","SOLUSD",1770657324553,5.13032502,85.968,85.911,11.63995297]
["bitfinex","SOLUSD",1770657324554,11.63488072,85.949,85.92,11.17457521]
["bitfinex","SOLUSD",1770657324855,11.63488072,85.949,85.93,11.17457521]
["bitfinex","SOLUSD",1770657325051,4.01842737,85.943,85.92,11.17457521]
["bitfinex","SOLUSD",1770657325261,4.01842737,85.929,85.89,11.17457521]
["bitfinex","SOLUSD",1770657325642,4.01842737,85.919,85.88,11.17457521]
["bitfinex","SOLUSD",1770657325835,4.01842737,85.909,85.87,11.17457521]
["bitfinex","SOLUSD",1770657327169,4.01842737,85.907,85.871,11.64537503]
["bitfinex","SOLUSD",1770657327536,4.01842737,85.907,85.88,11.17457521]
["bitfinex","SOLUSD",1770657327754,4.01842737,85.916,85.89,11.17457521]
["bitfinex","SOLUSD",1770657328255,4.01842737,85.914,85.89,11.17457521]
["bitfinex","SOLUSD",1770657330561,4.01842737,85.948,85.9,11.17457521]
["bitfinex","SOLUSD",1770657330742,6.07545527,85.969,85.93,11.17457521]
["bitfinex","SOLUSD",1770657331059,4.01842737,85.975,85.93,11.17457521]
["bitfinex","SOLUSD",1770657331245,4.01842737,85.975,85.95,11.17457521]
["bitfinex","SOLUSD",1770657331755,11.83066624,85.98,85.96,11.17457521]
["bitfinex","SOLUSD",1770657331756,0.2,85.98,85.96,11.17457521]
["bitfinex","SOLUSD",1770657331957,4.21842737,85.98,85.96,11.17457521]
["bitfinex","SOLUSD",1770657332155,4.01842737,85.978,85.95,11.17457521]
["bitfinex","SOLUSD",1770657332365,4.01842737,85.978,85.94,11.17457521]
["bitfinex","SOLUSD",1770657334065,4.01842737,85.976,85.94,11.17457521]
["bitfinex","SOLUSD",1770657335464,4.01842737,85.976,85.941,11.63588973]
["bitfinex","SOLUSD",1770657336152,0.2,85.98,85.97,11.17457521]
["bitfinex","SOLUSD",1770657336347,0.2,85.98,85.95,11.17457521]
["bitfinex","SOLUSD",1770657336348,4.01842737,85.978,85.95,11.17457521]
["bitfinex","SOLUSD",1770657336765,0.2,85.98,85.96,11.17457521]
["bitfinex","SOLUSD",1770657337070,0.2,85.98,85.97,11.17457521]
["bitfinex","SOLUSD",1770657337249,4.01842737,85.979,85.96,11.17457521]
["bitfinex","SOLUSD",1770657337449,4.01842737,85.978,85.95,11.17457521]
["bitfinex","SOLUSD",1770657337957,4.01842737,85.978,85.96,11.17457521]
["bitfinex","SOLUSD",1770657338448,0.2,85.98,85.97,11.17457521]
["bitfinex","SOLUSD",1770657339264,0.2,85.98,85.96,11.17457521]
["bitfinex","SOLUSD",1770657339464,4.01842737,85.979,85.96,11.17457521]
["bitfinex","SOLUSD",1770657339650,0.2,85.98,85.97,11.17457521]
["bitfinex","SOLUSD",1770657339866,15.64625506,86.001,85.97,11.17457521]
["bitfinex","SOLUSD",1770657340049,4.01842737,86.001,85.98,11.17457521]
["bitfinex","SOLUSD",1770657340664,11.62718504,86.006,85.99,11.17457521]
["bitfinex","SOLUSD",1770657340861,4.01842737,86.009,85.99,11.17457521]
["bitfinex","SOLUSD",1770657341049,0.2,86.01,85.99,11.17457521]
["bitfinex","SOLUSD",1770657341247,4.01842737,86.009,85.975,11.63122274]
["bitfinex","SOLUSD",1770657341557,4.01842737,86.008,85.99,11.17457521]
["bitfinex","SOLUSD",1770657342148,0.2,86.01,86.0,11.17457521]
["bitfinex","SOLUSD",1770657342351,0.2,86.01,85.981,40.70666775]
["bitfinex","SOLUSD",1770657342352,4.01842737,86.009,85.99,11.17457521]
["bitfinex","SOLUSD",1770657342569,0.2,86.01,86.0,11.17457521]
["bitfinex","SOLUSD",1770657343370,0.2,86.01,86.001,11.62777177]
["bitfinex","SOLUSD",1770657343870,1e-08,86.01,86.001,11.62777177]
["bitfinex","SOLUSD",1770657345086,1e-08,86.01,86.0,11.17457521]
["bitfinex","SOLUSD",1770657349378,0.2,86.02,86.001,11.62777177]
["bitfinex","SOLUSD",1770657349563,0.2,86.02,86.01,11.17457521]
["bitfinex","SOLUSD",1770657350496,0.2,86.02,86.001,11.62777177]
["bitfinex","SOLUSD",1770657350497,4.01842737,86.018,85.992,11.62887]
["bitfinex","SOLUSD",1770657350988,4.01842737,86.018,86.0,11.17457521]
["bitfinex","SOLUSD",1770657351579,0.2,86.02,86.01,11.17457521]
["bitfinex","SOLUSD",1770657351957,0.2,86.02,86.0,11.17457521]
["bitfinex","SOLUSD",1770657352378,0.2,86.02,86.001,11.62777177]
["bitfinex","SOLUSD",1770657352678,4.01842737,86.018,86.0,11.17457521]
["bitfinex","SOLUSD",1770657353379,11.62560889,86.017,86.0,11.17457521]
["bitfinex","SOLUSD",1770657353680,15.64403626,86.017,86.0,11.17457521]
["bitfinex","SOLUSD",1770657353878,0.2,86.02,86.01,11.17457521]
["bitfinex","SOLUSD",1770657354271,0.2,86.02,86.0,22.80240736]
["bitfinex","SOLUSD",1770657356166,4.01842737,86.019,86.0,22.80240736]
["bitfinex","SOLUSD",1770657357186,4.21842737,86.02,86.0,22.80240736]
["bitfinex","SOLUSD",1770657357394,4.21842737,86.02,85.98,11.17457521]
["bitfinex","SOLUSD",1770657357395,4.01842737,86.018,85.98,11.17457521]
["bitfinex","SOLUSD",1770657357685,0.2,86.02,86.01,11.17457521]
["bitfinex","SOLUSD",1770657357992,0.2,86.02,86.0,22.80243829]
["bitfinex","SOLUSD",1770657358279,0.2,86.02,86.01,11.17457521]
["bitfinex","SOLUSD",1770657358962,0.2,86.02,86.0,22.80243829]
["bitfinex","SOLUSD",1770657359162,4.01842737,86.019,85.996,11.62836745]
["bitfinex","SOLUSD",1770657359467,4.01842737,86.019,86.0,11.17457521]
["bitfinex","SOLUSD",1770657360076,0.2,86.02,86.01,11.17457521]
["bitfinex","SOLUSD",1770657360477,0.2,86.02,86.001,11.62777177]
["bitfinex","SOLUSD",1770657360983,4.01842737,86.019,86.001,11.62777177]
["bitfinex","SOLUSD",1770657361881,0.2,86.02,86.01,11.17457521]
["bitfinex","SOLUSD",1770657362387,0.17744299,86.02,86.01,11.17457521]
["bitfinex","SOLUSD",1770657363367,0.2,86.03,86.01,11.17457521]
["bitfinex","SOLUSD",1770657363575,0.2,86.03,86.02,11.17457521]
["bitfinex","SOLUSD",1770657363770,4.22970588,86.05,86.02,11.17457521]
["bitfinex","SOLUSD",1770657363969,4.22970588,86.05,86.03,11.17457521]
["bitfinex","SOLUSD",1770657364391,0.2,86.06,86.04,11.17457521]
["bitfinex","SOLUSD",1770657364690,0.2,86.06,86.05,11.17457521]
["bitfinex","SOLUSD",1770657364895,4.02970588,86.085,86.05,11.17457521]
["bitfinex","SOLUSD",1770657365101,4.02970588,86.085,86.07,11.17457521]
["bitfinex","SOLUSD",1770657365599,0.2,86.09,86.071,11.61831511]
["bitfinex","SOLUSD",1770657366165,0.2,86.09,86.07,11.17457521]
["bitfinex","SOLUSD",1770657366369,0.2,86.09,86.07,22.79302087]
["bitfinex","SOLUSD",1770657366574,0.2,86.09,86.08,11.17457521]
["bitfinex","SOLUSD",1770657366980,0.2,86.09,86.08,11.11473959]
["bitfinex","SOLUSD",1770657367592,0.2,86.1,86.09,11.11473959]
["bitfinex","SOLUSD",1770657368269,0.2,86.11,86.09,11.11473959]
["bitfinex","SOLUSD",1770657369279,0.2,86.11,86.1,11.11473959]
["bitfinex","SOLUSD",1770657369886,4.02970588,86.132,86.11,11.11473959]
["bitfinex","SOLUSD",1770657370189,4.02970588,86.119,86.09,11.11473959]
["bitfinex","SOLUSD",1770657370576,4.02970588,86.109,86.07,11.11473959]
["bitfinex","SOLUSD",1770657370889,4.02970588,86.089,86.05,11.11473959]
["bitfinex","SOLUSD",1770657371091,4.02970588,86.079,86.03,11.11473959]
["bitfinex","SOLUSD",1770657371301,4.02970588,86.079,86.04,11.11473959]
["bitfinex","SOLUSD",1770657371476,4.02970588,86.077,86.05,11.11473959]
["bitfinex","SOLUSD",1770657371797,4.02970588,86.119,86.07,11.11473959]
["bitfinex","SOLUSD",1770657371984,4.02970588,86.119,86.044,11.62194456]
["bitfinex","SOLUSD",1770657371985,4.02970588,86.129,86.1,11.11473959]
["bitfinex","SOLUSD",1770657372371,4.02970588,86.129,86.11,11.11473959]
["bitfinex","SOLUSD",1770657372585,4.02970588,86.119,86.08,11.11473959]
["bitfinex","SOLUSD",1770657372897,4.02970588,86.119,86.09,11.11473959]
["bitfinex","SOLUSD",1770657373194,4.02970588,86.119,86.1,11.11473959]
["bitfinex","SOLUSD",1770657373789,4.02970588,86.117,86.09,11.11473959]
["bitfinex","SOLUSD",1770657374794,4.02970588,86.149,86.11,11.11473959]
["bitfinex","SOLUSD",1770657374999,4.02970588,86.143,86.12,11.11473959]
["bitfinex","SOLUSD",1770657375998,11.60873905,86.142,86.074,40.66268559]
["bitfinex","SOLUSD",1770657376307,4.02970588,86.141,86.11,11.11473959]
["bitfinex","SOLUSD",1770657376503,4.02970588,86.141,86.12,11.11473959]
["bitfinex","SOLUSD",1770657376881,4.02970588,86.141,86.11,11.11473959]
["bitfinex","SOLUSD",1770657377599,4.02970588,86.139,86.1,11.11473959]
["bitfinex","SOLUSD",1770657377800,9.03467859,86.151,86.13,11.11473959]
["bitfinex","SOLUSD",1770657378098,4.02970588,86.176,86.14,11.11473959]
["bitfinex","SOLUSD",1770657379476,4.02970588,86.169,86.13,11.11473959]
["bitfinex","SOLUSD",1770657379677,4.02970588,86.169,86.12,11.11473959]
["bitfinex","SOLUSD",1770657379882,4.02970588,86.169,86.13,11.11473959]
["bitfinex","SOLUSD",1770657380111,4.02970588,86.159,86.106,5.13032502]
["bitfinex","SOLUSD",1770657380286,4.02970588,86.158,86.12,11.11473959]
["bitfinex","SOLUSD",1770657380694,4.02970588,86.149,86.11,11.11473959]
["bitfinex","SOLUSD",1770657381205,4.02970588,86.149,86.1,11.11473959]
["bitfinex","SOLUSD",1770657381507,4.02970588,86.129,86.09,11.11473959]
["bitfinex","SOLUSD",1770657381710,4.02970588,86.129,86.1,11.11473959]
["bitfinex","SOLUSD",1770657382002,4.02970588,86.129,86.09,11.61573346]
["bitfinex","SOLUSD",1770657382206,4.02970588,86.127,86.1,11.11473959]
["bitfinex","SOLUSD",1770657383004,4.02970588,86.127,86.08,11.11473959]
["bitfinex","SOLUSD",1770657383304,4.02970588,86.119,86.08,11.11473959]
["bitfinex","SOLUSD",1770657384009,4.02970588,86.119,86.09,11.11473959]
["bitfinex","SOLUSD",1770657384217,40.64190992,86.118,86.08,11.11473959]
["bitfinex","SOLUSD",1770657384587,4.02970588,86.117,86.08,11.11473959]
["bitfinex","SOLUSD",1770657385286,4.02970588,86.117,86.09,11.11473959]
["bitfinex","SOLUSD",1770657385494,11.61197426,86.118,86.1,11.11473959]
["bitfinex","SOLUSD",1770657385701,11.60914336,86.139,86.11,11.11473959]
["bitfinex","SOLUSD",1770657385903,4.02970588,86.15,86.12,11.11473959]
["bitfinex","SOLUSD",1770657386107,4.02970588,86.148,86.11,11.11473959]
["bitfinex","SOLUSD",1770657386609,4.02970588,86.129,86.09,11.11473959]
["bitfinex","SOLUSD",1770657388490,4.02970588,86.127,86.09,11.11473959]
["bitfinex","SOLUSD",1770657388813,40.63719115,86.128,86.08,11.11473959]
["bitfinex","SOLUSD",1770657388814,4.02970588,86.119,86.08,11.11473959]
["bitfinex","SOLUSD",1770657389012,4.02970588,86.119,86.063,11.61927014]
["bitfinex","SOLUSD",1770657389308,4.02970588,86.109,86.07,11.11473959]
["bitfinex","SOLUSD",1770657390210,40.6466298,86.108,86.07,11.11473959]
["bitfinex","SOLUSD",1770657390400,4.02970588,86.107,86.08,11.11473959]
["bitfinex","SOLUSD",1770657391609,4.02970588,86.099,86.05,11.11473959]
["bitfinex","SOLUSD",1770657391813,4.02970588,86.089,86.05,11.11473959]
["bitfinex","SOLUSD",1770657392698,4.02970588,86.087,86.04,22.73715504]
["bitfinex","SOLUSD",1770657393214,4.02970588,86.087,86.04,11.11473959]
["bitfinex","SOLUSD",1770657393409,4.02970588,86.059,86.02,11.11473959]
["bitfinex","SOLUSD",1770657393595,4.02970588,86.059,86.0,0.1]
["bitfinex","SOLUSD",1770657393596,4.02970588,86.059,86.03,11.11473959]
["bitfinex","SOLUSD",1770657393911,4.02970588,86.059,86.01,11.11473959]
["bitfinex","SOLUSD",1770657394097,4.02970588,86.049,86.01,11.11473959]
["bitfinex","SOLUSD",1770657394806,4.02970588,86.047,86.02,11.11473959]
["bitfinex","SOLUSD",1770657395009,11.6214206,86.048,86.02,11.11473959]
["bitfinex","SOLUSD",1770657395908,4.02970588,86.047,86.02,11.11473959]
["bitfinex","SOLUSD",1770657396116,4.02970588,86.047,86.0,0.1]
["bitfinex","SOLUSD",1770657396117,4.02970588,86.047,86.01,11.11473959]
["bitfinex","SOLUSD",1770657396617,11.6214206,86.048,86.01,11.11473959]
["bitfinex","SOLUSD",1770657396618,11.6214206,86.048,86.02,11.11473959]
["bitfinex","SOLUSD",1770657397317,4.02970588,86.048,86.02,11.11473959]
["bitfinex","SOLUSD",1770657397925,4.02970588,86.048,86.01,11.11473959]
["bitfinex","SOLUSD",1770657398094,4.02970588,86.048,86.003,5.13032502]
["bitfinex","SOLUSD",1770657398292,4.02970588,86.039,86.0,11.21473959]
["bitfinex","SOLUSD",1770657398716,4.02970588,86.029,86.0,0.1]
["bitfinex","SOLUSD",1770657398923,4.02970588,86.029,86.0,11.21473959]
["bitfinex","SOLUSD",1770657399103,4.02970588,86.029,86.0,0.1]
["bitfinex","SOLUSD",1770657399419,4.02970588,86.027,86.0,0.1]
["bitfinex","SOLUSD",1770657399921,3.97970588,86.019,85.97,11.11473959]
["bitfinex","SOLUSD",1770657400101,40.68442831,86.028,85.96,11.11473959]
["bitfinex","SOLUSD",1770657400102,3.97970588,86.009,85.96,11.11473959]
["bitfinex","SOLUSD",1770657400304,3.97970588,86.009,85.97,11.11473959]
["bitfinex","SOLUSD",1770657401017,3.97970588,85.999,85.96,11.11473959]
["bitfinex","SOLUSD",1770657401321,3.97970588,86.008,85.98,11.11473959]
["bitfinex","SOLUSD",1770657401924,3.97970588,86.008,85.97,11.11473959]
["bitfinex","SOLUSD",1770657402424,3.97970588,86.008,85.98,11.11473959]
["bitfinex","SOLUSD",1770657402602,3.97970588,86.008,85.972,0.10913797]
["bitfinex","SOLUSD",1770657402799,3.97970588,86.008,85.971,11.63182933]
["bitfinex","SOLUSD",1770657403000,3.97970588,86.018,85.99,11.11473959]
["bitfinex","SOLUSD",1770657403394,15.60531477,86.017,85.99,11.11473959]
["bitfinex","SOLUSD",1770657403603,3.97970588,86.016,85.98,11.11473959]
["bitfinex","SOLUSD",1770657403821,3.97970588,86.009,85.97,11.11473959]
["bitfinex","SOLUSD",1770657406524,3.97970588,86.007,85.97,11.11473959]
["bitfinex","SOLUSD",1770657406720,3.97970588,85.999,85.948,29.08708435]
["bitfinex","SOLUSD",1770657406924,3.97970588,85.999,85.961,11.63314859]
["bitfinex","SOLUSD",1770657407111,3.97970588,85.999,85.96,11.11473959]
["bitfinex","SOLUSD",1770657408120,3.97970588,85.999,85.97,11.11473959]
["bitfinex","SOLUSD",1770657408613,15.60785395,85.999,85.971,11.63182933]
["bitfinex","SOLUSD",1770657409125,15.60785395,85.999,85.97,11.11473959]
["bitfinex","SOLUSD",1770657410931,3.97970588,85.998,85.97,11.11473959]
["bitfinex","SOLUSD",1770657412109,11.62831261,85.997,85.97,11.11473959]
["bitfinex","SOLUSD",1770657412326,15.60801849,85.997,85.97,11.11473959]
["bitfinex","SOLUSD",1770657412627,15.60801849,85.997,85.97,22.74658975]
["bitfinex","SOLUSD",1770657413622,3.97970588,85.996,85.97,11.11473959]
["bitfinex","SOLUSD",1770657414223,3.97970588,86.017,85.99,11.11473959]
["bitfinex","SOLUSD",1770657414524,11.62547373,86.018,85.99,11.11473959]
["bitfinex","SOLUSD",1770657414726,15.60517961,86.018,85.99,11.11473959]
["bitfinex","SOLUSD",1770657415042,81.27338538,86.156,85.971,40.71140267]
["bitfinex","SOLUSD",1770657415043,3.97970588,86.038,86.01,11.11473959]
["bitfinex","SOLUSD",1770657415723,3.97970588,86.038,85.991,0.11134137]
["bitfinex","SOLUSD",1770657415922,3.97970588,86.009,85.97,11.11473959]
["bitfinex","SOLUSD",1770657416238,3.97970588,86.007,85.966,0.11134137]
["bitfinex","SOLUSD",1770657416539,11.62682541,86.008,85.98,11.11473959]
["bitfinex","SOLUSD",1770657416834,11.62682541,86.008,85.981,0.11148569]
["bitfinex","SOLUSD",1770657418333,15.60544992,86.016,85.981,0.11148569]
["bitfinex","SOLUSD",1770657420040,15.60544992,86.016,85.98,22.74523643]
["bitfinex","SOLUSD",1770657420041,3.97970588,86.051,86.011,0.11190878]
["bitfinex","SOLUSD",1770657420240,11.62115049,86.05,86.02,11.11473959]
["bitfinex","SOLUSD",1770657420537,4.03566027,86.081,86.04,11.11473959]
["bitfinex","SOLUSD",1770657420845,4.03566027,86.082,86.04,11.11473959]
["bitfinex","SOLUSD",1770657421142,11.61494146,86.096,86.07,11.11473959]
["bitfinex","SOLUSD",1770657421333,4.03566027,86.121,86.08,11.11473959]
["bitfinex","SOLUSD",1770657421535,4.03566027,86.119,86.07,11.11473959]
["bitfinex","SOLUSD",1770657421838,4.03566027,86.099,86.063,5.13032502]
["bitfinex","SOLUSD",1770657422326,4.03566027,86.097,86.064,11.61926008]
["bitfinex","SOLUSD",1770657422532,11.61467165,86.098,86.07,11.11473959]
["bitfinex","SOLUSD",1770657422836,4.03566027,86.107,86.07,11.11473959]
["bitfinex","SOLUSD",1770657423140,11.61359254,86.106,86.08,11.11473959]
["bitfinex","SOLUSD",1770657423719,11.61359254,86.106,86.07,11.11473959]
["bitfinex","SOLUSD",1770657424327,11.61359254,86.106,86.064,40.66741029]
["bitfinex","SOLUSD",1770657424328,11.61359254,86.106,86.08,11.11473959]
["bitfinex","SOLUSD",1770657424841,15.64925281,86.106,86.08,11.11473959]
["bitfinex","SOLUSD",1770657425043,4.03566027,86.105,86.07,11.11473959]
["bitfinex","SOLUSD",1770657425230,4.03566027,86.105,86.08,11.11473959]
["bitfinex","SOLUSD",1770657425541,4.03566027,86.124,86.09,11.11473959]
["bitfinex","SOLUSD",1770657425848,4.03566027,86.124,86.1,11.11473959]
["bitfinex","SOLUSD",1770657426426,11.61130011,86.123,86.1,11.11473959]
["bitfinex","SOLUSD",1770657426627,11.61130011,86.123,86.09,11.11473959]
["bitfinex","SOLUSD",1770657426843,4.03566027,86.109,86.08,11.11473959]
["bitfinex","SOLUSD",1770657427027,4.03566027,86.109,86.08,11.11602969]
["bitfinex","SOLUSD",1770657427227,4.03566027,86.122,86.09,11.11602969]
["bitfinex","SOLUSD",1770657428235,11.61130011,86.123,86.043,5.13032502]
["bitfinex","SOLUSD",1770657428236,4.03566027,86.109,86.043,5.13032502]
["bitfinex","SOLUSD",1770657428438,4.03566027,86.107,86.07,11.11602969]
["bitfinex","SOLUSD",1770657428838,40.6466298,86.108,86.047,5.13032502]
["bitfinex","SOLUSD",1770657428839,4.03566027,86.099,86.06,11.11602969]
["bitfinex","SOLUSD",1770657429033,4.03566027,86.099,86.05,22.73715489]
["bitfinex","SOLUSD",1770657429328,4.03566027,86.099,86.05,11.11602969]
["bitfinex","SOLUSD",1770657429747,4.03566027,86.099,86.06,11.11602969]
["bitfinex","SOLUSD",1770657430534,4.03566027,86.097,86.028,5.13032502]
["bitfinex","SOLUSD",1770657430851,4.03566027,86.089,86.038,11.62265493]
["bitfinex","SOLUSD",1770657431044,4.03566027,86.089,86.041,11.62224957]
["bitfinex","SOLUSD",1770657431351,4.03566027,86.089,85.994,5.36086188]
["bitfinex","SOLUSD",1770657431552,4.03566027,86.069,86.03,11.11602969]
["bitfinex","SOLUSD",1770657431730,4.03566027,86.059,85.98,11.11602969]
["bitfinex","SOLUSD",1770657431929,4.03566027,86.059,86.01,11.11602969]
["bitfinex","SOLUSD",1770657432149,4.03566027,86.059,86.02,11.11602969]
["bitfinex","SOLUSD",1770657433246,4.03566027,86.057,86.02,11.11602969]
["bitfinex","SOLUSD",1770657433945,4.03566027,86.08,86.02,11.62507434]
["bitfinex","SOLUSD",1770657434136,29.04359651,86.078,86.05,11.11602969]
["bitfinex","SOLUSD",1770657434338,33.07925678,86.078,86.05,11.11602969]
["bitfinex","SOLUSD",1770657434537,29.04359651,86.078,86.04,11.11602969]
["bitfinex","SOLUSD",1770657434746,4.03566027,86.077,86.04,11.11602969]
["bitfinex","SOLUSD",1770657435549,15.65330049,86.076,86.05,11.11602969]
["bitfinex","SOLUSD",1770657435756,4.03566027,86.075,86.04,11.11602969]
["bitfinex","SOLUSD",1770657436134,4.03566027,86.075,86.05,11.11602969]
["bitfinex","SOLUSD",1770657436335,11.61791017,86.074,86.05,11.11602969]
["bitfinex","SOLUSD",1770657437143,4.03566027,86.073,86.04,11.11602969]
["bitfinex","SOLUSD",1770657437535,4.03566027,86.073,86.038,11.62267617]
["bitfinex","SOLUSD",1770657437536,4.03566027,86.073,86.05,11.11602969]
["bitfinex","SOLUSD",1770657437745,11.61615574,86.087,86.06,11.11602969]
["bitfinex","SOLUSD",1770657438054,40.65654511,86.087,86.06,11.11602969]
["bitfinex","SOLUSD",1770657438352,44.69220538,86.087,86.06,11.11602969]
["bitfinex","SOLUSD",1770657438550,11.61507636,86.095,86.08,11.11602969]
["bitfinex","SOLUSD",1770657438859,11.61507636,86.095,86.07,11.11602969]
["bitfinex","SOLUSD",1770657439557,4.03566027,86.094,86.037,5.13032502]
["bitfinex","SOLUSD",1770657439745,4.03566027,86.089,86.04,11.11602969]
["bitfinex","SOLUSD",1770657440054,4.03566027,86.079,86.04,11.11602969]
["bitfinex","SOLUSD",1770657441467,4.03566027,86.077,86.04,11.11602969]
["bitfinex","SOLUSD",1770657442744,4.03566027,86.069,86.03,11.11602969]
["bitfinex","SOLUSD",1770657443356,4.03566027,86.067,86.03,11.11602969]
["bitfinex","SOLUSD",1770657444671,4.03566027,86.059,86.02,11.11602969]
["bitfinex","SOLUSD",1770657445535,11.62007018,86.058,86.02,11.11602969]
["bitfinex","SOLUSD",1770657445841,11.61723533,86.079,86.05,11.11602969]
["bitfinex","SOLUSD",1770657446050,4.03566027,86.078,86.04,11.11602969]
["bitfinex","SOLUSD",1770657446255,4.03566027,86.078,85.996,46.51344557]
["bitfinex","SOLUSD",1770657446256,4.03566027,86.069,86.03,11.11602969]
["bitfinex","SOLUSD",1770657447663,4.03566027,86.067,86.03,11.11602969]
["bitfinex","SOLUSD",1770657448451,4.03566027,86.059,86.02,11.11602969]
["bitfinex","SOLUSD",1770657450666,4.03566027,86.057,86.021,11.62506829]
["bitfinex","SOLUSD",1770657451752,4.03566027,86.057,86.02,11.11602969]
["bitfinex","SOLUSD",1770657451958,4.03566027,86.057,86.021,11.62506829]
["bitfinex","SOLUSD",1770657452464,4.03566027,86.057,86.03,11.11602969]
["bitfinex","SOLUSD",1770657452860,11.62034024,86.056,86.03,22.73987266]
["bitfinex","SOLUSD",1770657453871,4.03566027,86.096,86.05,11.11602969]
["bitfinex","SOLUSD",1770657454054,29.03823784,86.094,86.07,11.11602969]
["bitfinex","SOLUSD",1770657454252,4.03566027,86.093,86.06,11.11602969]
["bitfinex","SOLUSD",1770657454760,4.03566027,86.094,86.06,11.11602969]
["bitfinex","SOLUSD",1770657455070,4.03566027,86.092,86.06,22.73579125]
["bitfinex","SOLUSD",1770657455669,4.03566027,86.092,86.06,11.11602969]
["bitfinex","SOLUSD",1770657455873,11.61305307,86.11,86.08,11.11602969]
["bitfinex","SOLUSD",1770657456168,4.03566027,86.109,86.08,11.11602969]
["bitfinex","SOLUSD",1770657457162,11.61305307,86.11,86.08,11.11602969]
["bitfinex","SOLUSD",1770657457351,11.61305307,86.11,86.09,11.11602969]
["bitfinex","SOLUSD",1770657457867,4.03566027,86.099,86.053,5.13032502]
["bitfinex","SOLUSD",1770657458052,4.03566027,86.089,86.055,11.62044096]
["bitfinex","SOLUSD",1770657458370,4.03566027,86.089,86.053,5.13032502]
["bitfinex","SOLUSD",1770657459151,4.03566027,86.089,86.06,11.11602969]
["bitfinex","SOLUSD",1770657459563,11.61602081,86.088,86.06,22.73576256]
["bitfinex","SOLUSD",1770657461074,15.65046682,86.097,86.07,11.11602969]
["bitfinex","SOLUSD",1770657463170,15.65046682,86.097,86.071,11.61831511]
["bitfinex","SOLUSD",1770657463465,4.03566027,86.097,86.074,5.13032502]
["bitfinex","SOLUSD",1770657463968,4.03566027,86.119,86.074,5.13032502]
["bitfinex","SOLUSD",1770657464169,4.03566027,86.119,86.08,11.11602969]
["bitfinex","SOLUSD",1770657464474,4.03566027,86.118,86.08,11.11602969]
["bitfinex","SOLUSD",1770657465167,11.6121091,86.117,86.09,11.11602969]
["bitfinex","SOLUSD",1770657466758,4.03566027,86.116,86.07,11.11602969]
["bitfinex","SOLUSD",1770657466965,4.03566027,86.109,86.073,5.13032502]
["bitfinex","SOLUSD",1770657467266,103.9,86.134,86.079,5.13032502]
["bitfinex","SOLUSD",1770657467267,4.03566027,86.114,86.079,5.13032502]
["bitfinex","SOLUSD",1770657467468,4.03566027,86.114,86.083,5.13032502]
["bitfinex","SOLUSD",1770657467662,4.03566027,86.123,86.09,11.11602969]
["bitfinex","SOLUSD",1770657468376,4.03566027,86.151,86.11,11.11602969]
["bitfinex","SOLUSD",1770657468679,4.03566027,86.184,86.14,11.11602969]
["bitfinex","SOLUSD",1770657468975,0.2,86.19,86.16,11.11602969]
["bitfinex","SOLUSD",1770657469177,0.2,86.19,86.16,22.72222106]
["bitfinex","SOLUSD",1770657469378,0.2,86.19,86.163,5.13032502]
["bitfinex","SOLUSD",1770657469591,0.2,86.19,86.17,11.11602969]
["bitfinex","SOLUSD",1770657469766,4.23566027,86.19,86.16,22.72222106]
["bitfinex","SOLUSD",1770657469973,4.03566027,86.188,86.16,11.11602969]
["bitfinex","SOLUSD",1770657470484,4.03566027,86.188,86.17,11.11602969]
["bitfinex","SOLUSD",1770657470685,4.03566027,86.188,86.16,11.11602969]
["bitfinex","SOLUSD",1770657470978,0.2,86.19,86.17,11.11602969]
["bitfinex","SOLUSD",1770657471183,0.2,86.19,86.18,11.11602969]
["bitfinex","SOLUSD",1770657471381,4.03566027,86.189,86.16,11.11602969]
["bitfinex","SOLUSD",1770657471580,4.03566027,86.189,86.16,22.72233617]
["bitfinex","SOLUSD",1770657471784,4.03566027,86.189,86.17,11.11602969]
["bitfinex","SOLUSD",1770657472281,4.03566027,86.189,86.17,22.72087273]
["bitfinex","SOLUSD",1770657472484,11.31602969,86.21,86.19,11.11602969]
["bitfinex","SOLUSD",1770657472485,4.03566027,86.202,86.19,11.11602969]
["bitfinex","SOLUSD",1770657473376,0.2,86.21,86.194,11.60173561]
["bitfinex","SOLUSD",1770657473579,4.03566027,86.242,86.22,11.11602969]
["bitfinex","SOLUSD",1770657473764,4.03566027,86.242,86.23,11.11602969]
["bitfinex","SOLUSD",1770657474165,4.03566027,86.271,86.233,5.13032502]
["bitfinex","SOLUSD",1770657474387,4.03566027,86.271,86.25,11.11602969]
["bitfinex","SOLUSD",1770657474588,4.03566027,86.259,86.21,11.11602969]
["bitfinex","SOLUSD",1770657474773,103.9,86.27,86.194,40.60607465]
["bitfinex","SOLUSD",1770657474774,4.03566027,86.249,86.203,5.13032502]
["bitfinex","SOLUSD",1770657474975,4.03566027,86.249,86.21,11.11602969]
["bitfinex","SOLUSD",1770657475369,4.03566027,86.247,86.21,11.11602969]
["bitfinex","SOLUSD",1770657477395,11.59474062,86.246,86.211,11.59944786]
["bitfinex","SOLUSD",1770657477602,4.03566027,86.268,86.214,5.13032502]
["bitfinex","SOLUSD",1770657478091,3.65915937,86.259,86.22,11.11602969]
["bitfinex","SOLUSD",1770657479076,3.65915937,86.268,86.24,11.11602969]
["bitfinex","SOLUSD",1770657479277,3.65915937,86.268,86.211,11.59944786]
["bitfinex","SOLUSD",1770657479278,3.65915937,86.268,86.22,11.11602969]
["bitfinex","SOLUSD",1770657479610,3.65915937,86.266,86.23,11.11602969]
["bitfinex","SOLUSD",1770657480113,3.65915937,86.266,86.24,11.11602969]
["bitfinex","SOLUSD",1770657480600,3.65915937,86.266,86.25,11.11602969]
["bitfinex","SOLUSD",1770657480780,3.65915937,86.266,86.24,11.11602969]
["bitfinex","SOLUSD",1770657480976,3.65915937,86.279,86.25,11.11602969]
["bitfinex","SOLUSD",1770657481207,3.65915937,86.276,86.26,11.11602969]
["bitfinex","SOLUSD",1770657481901,3.65915937,86.274,86.25,11.11602969]
["bitfinex","SOLUSD",1770657482399,3.65915937,86.274,86.227,3.82297891]
["bitfinex","SOLUSD",1770657482584,3.65915937,86.274,86.24,11.11602969]
["bitfinex","SOLUSD",1770657482780,3.65915937,86.274,86.25,11.11602969]
["bitfinex","SOLUSD",1770657483600,3.65915937,86.272,86.24,11.11602969]
["bitfinex","SOLUSD",1770657483994,3.65915937,86.272,86.243,11.59512093]
["bitfinex","SOLUSD",1770657484183,3.65915937,86.272,86.24,11.11602969]
["bitfinex","SOLUSD",1770657484503,11.59111193,86.273,86.221,3.82297891]
["bitfinex","SOLUSD",1770657484504,3.65915937,86.259,86.221,3.82297891]
["bitfinex","SOLUSD",1770657484687,3.65915937,86.268,86.24,11.11602969]
["bitfinex","SOLUSD",1770657485004,3.65915937,86.268,86.242,11.5952163]
["bitfinex","SOLUSD",1770657485204,3.65915937,86.268,86.23,11.11602969]
["bitfinex","SOLUSD",1770657485703,3.65915937,86.266,86.23,11.11602969]
["bitfinex","SOLUSD",1770657486298,3.65915937,86.266,86.22,11.11602969]
["bitfinex","SOLUSD",1770657486500,3.65915937,86.266,86.23,11.11602969]
["bitfinex","SOLUSD",1770657487492,3.65915937,86.266,86.231,3.82297891]
["bitfinex","SOLUSD",1770657488016,11.59218686,86.265,86.231,11.59675754]
["bitfinex","SOLUSD",1770657488302,3.65915937,86.264,86.23,11.11602969]
["bitfinex","SOLUSD",1770657488500,3.65915937,86.264,86.22,14.9390086]
["bitfinex","SOLUSD",1770657488701,3.65915937,86.259,86.212,3.82297891]
["bitfinex","SOLUSD",1770657488902,3.65915937,86.259,86.22,11.0774155]
["bitfinex","SOLUSD",1770657489098,3.65915937,86.259,86.23,11.0774155]
["bitfinex","SOLUSD",1770657489302,3.65915937,86.259,86.24,11.0774155]
["bitfinex","SOLUSD",1770657490794,15.25228696,86.258,86.23,11.0774155]
["bitfinex","SOLUSD",1770657491901,3.65915937,86.278,86.25,11.0774155]
["bitfinex","SOLUSD",1770657492101,3.65915937,86.278,86.24,11.0774155]
["bitfinex","SOLUSD",1770657492305,11.59030586,86.279,86.221,15.42096496]
["bitfinex","SOLUSD",1770657492306,3.65915937,86.269,86.221,15.42096496]
["bitfinex","SOLUSD",1770657492518,3.65915937,86.269,86.23,11.0774155]
["bitfinex","SOLUSD",1770657492887,3.65915937,86.267,86.225,11.5975011]
["bitfinex","SOLUSD",1770657493398,3.65915937,86.267,86.181,46.41384703]
["bitfinex","SOLUSD",1770657493399,11.0774155,86.26,86.198,3.82297891]
["bitfinex","SOLUSD",1770657493606,11.0774155,86.26,86.197,29.0030462]
["bitfinex","SOLUSD",1770657493607,3.65915937,86.259,86.22,11.0774155]
["bitfinex","SOLUSD",1770657493913,3.65915937,86.259,86.23,11.0774155]
["bitfinex","SOLUSD",1770657494598,3.65915937,86.259,86.223,3.82297891]
["bitfinex","SOLUSD",1770657495517,3.65915937,86.259,86.24,11.0774155]
["bitfinex","SOLUSD",1770657495891,3.65915937,86.259,86.23,11.0774155]
["bitfinex","SOLUSD",1770657496206,3.93804578,86.278,86.24,11.0774155]
["bitfinex","SOLUSD",1770657497406,3.93804578,86.276,86.24,11.0774155]
["bitfinex","SOLUSD",1770657498285,3.93804578,86.269,86.23,11.0774155]
["bitfinex","SOLUSD",1770657498807,3.93804578,86.269,86.23,14.87850331]
["bitfinex","SOLUSD",1770657499310,3.93804578,86.269,86.23,26.47530692]
["bitfinex","SOLUSD",1770657499802,3.77396632,86.267,86.23,14.87850331]
["bitfinex","SOLUSD",1770657500906,3.77396632,86.267,86.231,3.72307344]
["bitfinex","SOLUSD",1770657501113,3.77396632,86.267,86.232,3.72307344]
["bitfinex","SOLUSD",1770657501298,11.59178374,86.268,86.25,11.0774155]
["bitfinex","SOLUSD",1770657501707,11.59178374,86.268,86.248,3.72307344]
["bitfinex","SOLUSD",1770657502106,3.77396632,86.276,86.248,3.72307344]
["bitfinex","SOLUSD",1770657502806,3.77396632,86.259,86.206,3.72307344]
["bitfinex","SOLUSD",1770657503034,3.77396632,86.259,86.211,3.72307344]
["bitfinex","SOLUSD",1770657503200,3.77396632,86.249,86.211,3.72307344]
["bitfinex","SOLUSD",1770657503404,133.29160724,86.277,86.221,3.72307344]
["bitfinex","SOLUSD",1770657503405,3.77396632,86.259,86.221,3.72307344]
["bitfinex","SOLUSD",1770657503590,3.77396632,86.259,86.173,46.41786292]
["bitfinex","SOLUSD",1770657503591,3.77396632,86.259,86.233,11.59644729]
["bitfinex","SOLUSD",1770657503791,3.77396632,86.267,86.234,3.72307344]
["bitfinex","SOLUSD",1770657503993,40.5721837,86.266,86.234,3.72307344]
["bitfinex","SOLUSD",1770657504203,3.77396632,86.265,86.227,3.72307344]
["bitfinex","SOLUSD",1770657504406,3.77396632,86.265,86.231,3.72307344]
["bitfinex","SOLUSD",1770657504826,3.77396632,86.265,86.23,11.0774155]
["bitfinex","SOLUSD",1770657505111,3.77396632,86.259,86.213,3.72307344]
["bitfinex","SOLUSD",1770657505292,3.77396632,86.259,86.221,3.72307344]
["bitfinex","SOLUSD",1770657505497,3.77396632,86.259,86.211,15.32245786]
["bitfinex","SOLUSD",1770657505900,3.77396632,86.259,86.211,3.72307344]
["bitfinex","SOLUSD",1770657506111,40.57594657,86.258,86.211,3.72307344]
["bitfinex","SOLUSD",1770657506302,3.77396632,86.257,86.211,3.72307344]
["bitfinex","SOLUSD",1770657506705,3.77396632,86.257,86.22,11.0774155]
["bitfinex","SOLUSD",1770657507108,3.77396632,86.257,86.22,14.80048894]
["bitfinex","SOLUSD",1770657507306,3.77396632,86.257,86.221,3.72307344]
["bitfinex","SOLUSD",1770657509120,11.5933964,86.256,86.222,3.72307344]
["bitfinex","SOLUSD",1770657510223,11.5933964,86.256,86.221,11.59809686]
["bitfinex","SOLUSD",1770657510224,11.5933964,86.256,86.231,3.72307344]
["bitfinex","SOLUSD",1770657510534,3.77396632,86.273,86.241,3.72307344]
["bitfinex","SOLUSD",1770657510699,11.59102758,86.274,86.25,11.0774155]
["bitfinex","SOLUSD",1770657510903,11.59102758,86.274,86.24,7.85692879]
["bitfinex","SOLUSD",1770657510904,3.77396632,86.273,86.24,7.85692879]
["bitfinex","SOLUSD",1770657512211,11.59124629,86.272,86.241,3.72307344]
["bitfinex","SOLUSD",1770657512412,11.59124629,86.272,86.231,3.72307344]
["bitfinex","SOLUSD",1770657512413,3.77396632,86.269,86.231,3.72307344]
["bitfinex","SOLUSD",1770657512614,3.77396632,86.269,86.211,28.99858206]
["bitfinex","SOLUSD",1770657512615,3.77396632,86.269,86.224,3.72307344]
["bitfinex","SOLUSD",1770657512814,3.77396632,86.259,86.219,11.59837096]
["bitfinex","SOLUSD",1770657514021,3.77396632,86.259,86.22,4.13385535]
["bitfinex","SOLUSD",1770657514522,3.77396632,86.257,86.219,3.72307344]
["bitfinex","SOLUSD",1770657514725,3.77396632,86.257,86.215,3.72307344]
["bitfinex","SOLUSD",1770657514925,3.77396632,86.257,86.217,15.32165892]
["bitfinex","SOLUSD",1770657515225,3.77396632,86.257,86.22,11.08007883]
["bitfinex","SOLUSD",1770657515629,3.77396632,86.257,86.22,26.40131534]
["bitfinex","SOLUSD",1770657515937,3.77396632,86.257,86.221,3.72307344]
["bitfinex","SOLUSD",1770657516116,40.57594657,86.258,86.23,11.08007883]
["bitfinex","SOLUSD",1770657516321,3.77396632,86.259,86.23,3.72307344]
["bitfinex","SOLUSD",1770657518733,40.57594657,86.258,86.23,3.72307344]
["bitfinex","SOLUSD",1770657518921,3.77396632,86.257,86.22,11.08007883]
["bitfinex","SOLUSD",1770657519127,3.77396632,86.257,86.217,3.72307344]
["bitfinex","SOLUSD",1770657519424,3.77396632,86.257,86.222,11.59784797]
["bitfinex","SOLUSD",1770657519617,3.77396632,86.257,86.223,3.72307344]
["bitfinex","SOLUSD",1770657520832,3.77396632,86.255,86.216,3.72307344]
["bitfinex","SOLUSD",1770657521731,40.5768874,86.256,86.22,11.08007883]
["bitfinex","SOLUSD",1770657521939,11.5933964,86.256,86.231,3.72307344]
["bitfinex","SOLUSD",1770657522929,3.77396632,86.255,86.224,3.72307344]
["bitfinex","SOLUSD",1770657523620,3.77396632,86.255,86.226,15.32043801]
["bitfinex","SOLUSD",1770657524137,3.77396632,86.255,86.227,3.72307344]
["bitfinex","SOLUSD",1770657524744,3.77396632,86.255,86.229,15.32003409]
["bitfinex","SOLUSD",1770657525445,11.59366522,86.254,86.229,3.72307344]
["bitfinex","SOLUSD",1770657526719,40.57782827,86.254,86.229,3.72307344]
["bitfinex","SOLUSD",1770657528721,11.59366522,86.254,86.23,3.96640439]
["bitfinex","SOLUSD",1770657528927,11.59366522,86.254,86.231,3.96640439]
["bitfinex","SOLUSD",1770657530446,11.59259001,86.262,86.233,3.96640439]
["bitfinex","SOLUSD",1770657532822,3.92725848,86.259,86.221,3.96640439]
["bitfinex","SOLUSD",1770657533026,3.92725848,86.249,86.218,3.96640439]
["bitfinex","SOLUSD",1770657533432,3.92725848,86.259,86.221,3.96640439]
["bitfinex","SOLUSD",1770657534222,40.57547617,86.259,86.221,3.96640439]
["bitfinex","SOLUSD",1770657534430,11.59299319,86.259,86.231,3.96640439]
["bitfinex","SOLUSD",1770657534950,3.92725848,86.258,86.223,3.96640439]
["bitfinex","SOLUSD",1770657535449,3.92725848,86.258,86.214,3.96640439]
["bitfinex","SOLUSD",1770657535633,3.92725848,86.258,86.217,11.59861347]
["bitfinex","SOLUSD",1770657536047,3.92725848,86.258,86.218,3.96640439]
["bitfinex","SOLUSD",1770657536742,11.59326199,86.257,86.223,3.96640439]
["bitfinex","SOLUSD",1770657536947,3.92725848,86.256,86.223,3.96640439]
["bitfinex","SOLUSD",1770657537647,40.57641698,86.257,86.223,3.96640439]
["bitfinex","SOLUSD",1770657538545,11.59326199,86.257,86.231,3.96640439]
["bitfinex","SOLUSD",1770657538941,11.59124629,86.272,86.233,3.96640439]
["bitfinex","SOLUSD",1770657539951,3.92725848,86.271,86.233,3.96640439]
["bitfinex","SOLUSD",1770657540649,3.92725848,86.271,86.24,4.13615478]
["bitfinex","SOLUSD",1770657540954,3.92725848,86.271,86.239,3.96640439]
["bitfinex","SOLUSD",1770657543246,3.92725848,86.269,86.241,3.96640439]
["bitfinex","SOLUSD",1770657545355,15.51904222,86.268,86.241,3.96640439]
["bitfinex","SOLUSD",1770657547830,28.97878752,86.27,86.237,11.59584873]
["bitfinex","SOLUSD",1770657547831,3.92725848,86.275,86.237,11.59584873]
["bitfinex","SOLUSD",1770657548153,3.92725848,86.275,86.234,3.96640439]
["bitfinex","SOLUSD",1770657548340,3.92725848,86.275,86.236,11.59604578]
["bitfinex","SOLUSD",1770657548538,3.92725848,86.275,86.234,3.96640439]
["bitfinex","SOLUSD",1770657548742,40.56607053,86.279,86.221,3.96640439]
["bitfinex","SOLUSD",1770657548743,3.92725848,86.259,86.221,3.96640439]
["bitfinex","SOLUSD",1770657548947,3.92725848,86.259,86.21,4.13615478]
["bitfinex","SOLUSD",1770657548948,3.92725848,86.249,86.211,3.96640439]
["bitfinex","SOLUSD",1770657549149,3.92725848,86.259,86.23,4.13638636]
["bitfinex","SOLUSD",1770657549343,3.92725848,86.259,86.228,3.96640439]
["bitfinex","SOLUSD",1770657550060,3.92725848,86.257,86.228,3.96640439]
["bitfinex","SOLUSD",1770657550358,3.92725848,86.257,86.22,3.96640439]
["bitfinex","SOLUSD",1770657552263,40.5768874,86.256,86.22,8.10279075]
["bitfinex","SOLUSD",1770657552442,3.92725848,86.255,86.22,8.10279075]
["bitfinex","SOLUSD",1770657552643,3.92725848,86.255,86.22,3.96640439]
["bitfinex","SOLUSD",1770657553855,3.92725848,86.253,86.22,3.96640439]
["bitfinex","SOLUSD",1770657554762,3.92725848,86.249,86.21,4.13638636]
["bitfinex","SOLUSD",1770657555062,3.92725848,86.229,86.19,4.13638636]
["bitfinex","SOLUSD",1770657555263,3.92725848,86.229,86.2,4.13638636]
["bitfinex","SOLUSD",1770657555464,3.71211695,86.249,86.202,11.6006084]
["bitfinex","SOLUSD",1770657555657,3.71211695,86.247,86.2,4.13638636]
["bitfinex","SOLUSD",1770657556262,3.71211695,86.239,86.2,4.13638636]
["bitfinex","SOLUSD",1770657556958,3.71211695,86.239,86.201,3.85290847]
["bitfinex","SOLUSD",1770657557957,3.71211695,86.237,86.193,3.85290847]
["bitfinex","SOLUSD",1770657559062,3.71344666,86.229,86.193,3.85290847]
["bitfinex","SOLUSD",1770657559263,3.71344666,86.237,86.201,3.96708451]
["bitfinex","SOLUSD",1770657559842,3.71344666,86.266,86.221,3.96708451]
["bitfinex","SOLUSD",1770657560171,3.71344666,86.264,86.231,3.96708451]
["bitfinex","SOLUSD",1770657560361,3.71344666,86.264,86.241,3.96708451]
["bitfinex","SOLUSD",1770657560564,11.59218686,86.265,86.241,3.96708451]
["bitfinex","SOLUSD",1770657561357,11.59165979,86.269,86.241,3.96708451]
["bitfinex","SOLUSD",1770657562063,11.5904402,86.278,86.26,8.10347087]
["bitfinex","SOLUSD",1770657562252,11.5904402,86.278,86.26,3.96708451]
["bitfinex","SOLUSD",1770657562771,11.5904402,86.278,86.261,3.96708451]
["bitfinex","SOLUSD",1770657564060,3.71344666,86.312,86.271,3.96708451]
["bitfinex","SOLUSD",1770657564247,4.13638636,86.31,86.271,3.96708451]
["bitfinex","SOLUSD",1770657564451,3.71344666,86.309,86.271,3.96708451]
["bitfinex","SOLUSD",1770657564645,3.71344666,86.309,86.28,4.13638636]
["bitfinex","SOLUSD",1770657565046,3.71344666,86.309,86.271,3.96708451]
["bitfinex","SOLUSD",1770657565366,3.71344666,86.309,86.28,4.13638636]
["bitfinex","SOLUSD",1770657565571,3.71344666,86.309,86.281,3.96708451]
["bitfinex","SOLUSD",1770657567170,11.58641145,86.308,86.281,3.96708451]
["bitfinex","SOLUSD",1770657567571,11.58641145,86.308,86.283,3.96708451]
["bitfinex","SOLUSD",1770657567868,3.71344666,86.307,86.283,3.96708451]
["bitfinex","SOLUSD",1770657568872,3.71344666,86.307,86.263,3.96708451]
["bitfinex","SOLUSD",1770657569166,11.58667995,86.306,86.26,8.10347087]
["bitfinex","SOLUSD",1770657569372,3.71344666,86.305,86.261,3.96708451]
["bitfinex","SOLUSD",1770657569746,3.71344666,86.299,86.26,4.13638636]
["bitfinex","SOLUSD",1770657569953,3.71344666,86.289,86.25,4.13638636]
["bitfinex","SOLUSD",1770657570166,3.71344666,86.289,86.228,3.96708451]
["bitfinex","SOLUSD",1770657570465,3.71344666,86.289,86.241,3.96708451]
["bitfinex","SOLUSD",1770657570671,3.71344666,86.279,86.241,3.96708451]
["bitfinex","SOLUSD",1770657571251,3.71344666,86.277,86.241,3.96708451]
["bitfinex","SOLUSD",1770657572770,3.71344666,86.277,86.251,3.96708451]
["bitfinex","SOLUSD",1770657572977,11.58972023,86.284,86.26,4.13638636]
["bitfinex","SOLUSD",1770657573150,11.58972023,86.284,86.261,3.96708451]
["bitfinex","SOLUSD",1770657573771,3.71344666,86.31,86.271,3.96708451]
["bitfinex","SOLUSD",1770657573976,11.58627721,86.309,86.281,3.96708451]
["bitfinex","SOLUSD",1770657574171,3.71344666,86.308,86.281,3.96708451]
["bitfinex","SOLUSD",1770657575866,3.71344666,86.308,86.28,4.13638636]
["bitfinex","SOLUSD",1770657575867,11.58278797,86.335,86.301,3.96708451]
["bitfinex","SOLUSD",1770657576192,11.58278797,86.335,86.311,3.96708451]
["bitfinex","SOLUSD",1770657576357,0.2,86.34,86.311,3.96708451]
["bitfinex","SOLUSD",1770657576559,0.2,86.34,86.331,3.96708451]
["bitfinex","SOLUSD",1770657576774,15.49557109,86.34,86.312,3.96708451]
["bitfinex","SOLUSD",1770657576954,0.2,86.34,86.312,3.96708451]
["bitfinex","SOLUSD",1770657577159,0.2,86.34,86.321,3.96708451]
["bitfinex","SOLUSD",1770657577580,11.58094124,86.349,86.321,3.96708451]
["bitfinex","SOLUSD",1770657577885,44.24666296,86.349,86.321,3.96708451]
["bitfinex","SOLUSD",1770657578263,40.5332163,86.349,86.321,3.96708451]
["bitfinex","SOLUSD",1770657578463,11.58094124,86.349,86.322,11.58453233]
["bitfinex","SOLUSD",1770657578763,0.2,86.35,86.331,3.96708451]
["bitfinex","SOLUSD",1770657579401,0.2,86.36,86.332,3.96708451]
["bitfinex","SOLUSD",1770657579565,11.57983718,86.357,86.332,3.96708451]
["bitfinex","SOLUSD",1770657580791,3.71344666,86.356,86.332,3.96708451]
["bitfinex","SOLUSD",1770657581086,3.71344666,86.356,86.322,3.96708451]
["bitfinex","SOLUSD",1770657581899,40.52943014,86.357,86.311,3.96708451]
["bitfinex","SOLUSD",1770657581900,3.71344666,86.349,86.311,3.96708451]
["bitfinex","SOLUSD",1770657582107,3.71344666,86.339,86.311,3.96708451]
["bitfinex","SOLUSD",1770657583402,3.71344666,86.329,86.297,3.96708451]
["bitfinex","SOLUSD",1770657583783,103.9,86.347,86.311,3.96708451]
["bitfinex","SOLUSD",1770657583978,11.58037358,86.353,86.313,3.96708451]
["bitfinex","SOLUSD",1770657584184,40.53130753,86.353,86.315,3.96708451]
["bitfinex","SOLUSD",1770657584408,44.24475419,86.353,86.315,3.96708451]
["bitfinex","SOLUSD",1770657584786,3.71344666,86.349,86.315,3.96708451]
["bitfinex","SOLUSD",1770657585982,40.53130753,86.353,86.321,3.89363289]
["bitfinex","SOLUSD",1770657586405,4.13638636,86.35,86.321,3.89363289]
["bitfinex","SOLUSD",1770657587484,3.65887688,86.349,86.321,3.89363289]
["bitfinex","SOLUSD",1770657588100,3.65887688,86.339,86.299,5.13032502]
["bitfinex","SOLUSD",1770657588598,40.5336545,86.348,86.283,11.5897556]
["bitfinex","SOLUSD",1770657588599,3.65887688,86.329,86.283,11.5897556]
["bitfinex","SOLUSD",1770657588798,3.65887688,86.319,86.283,11.5897556]
["bitfinex","SOLUSD",1770657588994,3.65887688,86.319,86.286,11.58926219]
["bitfinex","SOLUSD",1770657589378,3.65887688,86.319,86.28,4.13638636]
["bitfinex","SOLUSD",1770657589586,103.9,86.347,86.27,4.13638636]
["bitfinex","SOLUSD",1770657589587,3.65887688,86.309,86.27,4.13638636]
["bitfinex","SOLUSD",1770657590298,3.65887688,86.307,86.273,11.59102685]
["bitfinex","SOLUSD",1770657590688,3.65887688,86.307,86.271,11.59138064]
["bitfinex","SOLUSD",1770657591003,28.96497091,86.312,86.271,11.59138064]
["bitfinex","SOLUSD",1770657591004,40.53459337,86.346,86.301,3.60352371]
["bitfinex","SOLUSD",1770657591206,3.65887688,86.353,86.28,4.13638636]
["bitfinex","SOLUSD",1770657591207,3.92592528,86.358,86.33,4.13638636]
["bitfinex","SOLUSD",1770657591390,11.57983718,86.357,86.33,4.13638636]
["bitfinex","SOLUSD",1770657591707,3.65887688,86.349,86.302,3.60318014]
["bitfinex","SOLUSD",1770657592010,3.65887688,86.349,86.314,3.60318014]
["bitfinex","SOLUSD",1770657592211,3.65887688,86.349,86.32,4.13638636]
["bitfinex","SOLUSD",1770657592510,11.58071268,86.351,86.321,3.60318014]
["bitfinex","SOLUSD",1770657592890,11.58071268,86.351,86.269,3.60284052]
["bitfinex","SOLUSD",1770657592891,3.65887688,86.329,86.269,3.60284052]
["bitfinex","SOLUSD",1770657593205,144.75809335,86.351,86.241,46.38120495]
["bitfinex","SOLUSD",1770657593206,3.65887688,86.309,86.271,3.60284052]
["bitfinex","SOLUSD",1770657593394,3.65887688,86.309,86.273,3.60284052]
["bitfinex","SOLUSD",1770657593905,3.65887688,86.309,86.264,3.60215411]
["bitfinex","SOLUSD",1770657594105,3.65887688,86.309,86.216,5.36086188]
["bitfinex","SOLUSD",1770657594106,3.65887688,86.297,86.251,11.59395651]
["bitfinex","SOLUSD",1770657594289,11.05402393,86.29,86.251,11.59395651]
["bitfinex","SOLUSD",1770657594488,3.65887688,86.289,86.251,15.19543211]
["bitfinex","SOLUSD",1770657594909,3.65887688,86.289,86.252,3.6014756]
["bitfinex","SOLUSD",1770657596289,3.65887688,86.287,86.253,11.59379963]
["bitfinex","SOLUSD",1770657596607,11.05402393,86.3,86.26,11.05402393]
["bitfinex","SOLUSD",1770657596608,11.58853746,86.293,86.26,11.05402393]
["bitfinex","SOLUSD",1770657596808,11.58853746,86.293,86.261,3.60014186]
["bitfinex","SOLUSD",1770657597704,3.65887688,86.269,86.2,14.65351038]
["bitfinex","SOLUSD",1770657597901,3.65887688,86.249,86.201,11.60079349]
["bitfinex","SOLUSD",1770657598298,3.65887688,86.239,86.193,16.73219524]
["bitfinex","SOLUSD",1770657598501,11.5951847,86.243,86.21,11.05402393]
["bitfinex","SOLUSD",1770657598703,11.5951847,86.243,86.211,3.59883858]
["bitfinex","SOLUSD",1770657598893,15.25406158,86.243,86.211,3.59883858]
["bitfinex","SOLUSD",1770657599304,3.65887688,86.243,86.211,3.59883858]
["bitfinex","SOLUSD",1770657599808,3.65887688,86.241,86.201,3.59819814]
["bitfinex","SOLUSD",1770657600597,46.36354199,86.275,86.18,0.2]
["bitfinex","SOLUSD",1770657600598,3.65887688,86.229,86.182,29.00836857]
["bitfinex","SOLUSD",1770657600909,11.5947947,86.246,86.21,14.65158899]
["bitfinex","SOLUSD",1770657601099,11.5947947,86.246,86.202,11.60065891]
["bitfinex","SOLUSD",1770657601100,3.65887688,86.245,86.202,11.60065891]
["bitfinex","SOLUSD",1770657601501,3.65887688,86.239,86.192,3.59693926]
["bitfinex","SOLUSD",1770657601703,3.65887688,86.229,86.192,3.59693926]
["bitfinex","SOLUSD",1770657601900,3.65887688,86.229,86.194,11.60161882]
["bitfinex","SOLUSD",1770657602096,3.65887688,86.229,86.183,5.13032502]
["bitfinex","SOLUSD",1770657603121,3.65887688,86.229,86.18,40.26274457]
["bitfinex","SOLUSD",1770657603122,3.65887688,86.253,86.21,11.05402393]
["bitfinex","SOLUSD",1770657603313,3.65887688,86.253,86.23,11.05402393]
["bitfinex","SOLUSD",1770657603702,3.65887688,86.253,86.221,3.59632064]
["bitfinex","SOLUSD",1770657605820,3.65887688,86.249,86.204,3.59450709]
["bitfinex","SOLUSD",1770657606116,3.65887688,86.249,86.166,5.36086188]
["bitfinex","SOLUSD",1770657606117,3.65887688,86.219,86.184,11.60307386]
["bitfinex","SOLUSD",1770657606521,3.65887688,86.219,86.18,11.25402393]
["bitfinex","SOLUSD",1770657606522,3.65887688,86.209,86.18,0.2]
["bitfinex","SOLUSD",1770657607110,3.65887688,86.199,86.18,0.2]
["bitfinex","SOLUSD",1770657607425,3.65887688,86.219,86.18,11.25402393]
["bitfinex","SOLUSD",1770657607615,3.65887688,86.209,86.18,0.2]
["bitfinex","SOLUSD",1770657607814,3.65887688,86.207,86.18,0.2]
["bitfinex","SOLUSD",1770657609126,11.60012064,86.206,86.18,0.2]
["bitfinex","SOLUSD",1770657609318,3.65887688,86.205,86.18,0.2]
["bitfinex","SOLUSD",1770657611826,3.65887688,86.203,86.18,0.2]
["bitfinex","SOLUSD",1770657612405,103.9,86.23,86.182,3.59106321]
["bitfinex","SOLUSD",1770657612406,11.59796803,86.222,86.182,3.59106321]
["bitfinex","SOLUSD",1770657612609,15.25684491,86.222,86.19,11.09079463]
["bitfinex","SOLUSD",1770657613222,3.65887688,86.221,86.19,11.09079463]
["bitfinex","SOLUSD",1770657613928,3.65887688,86.219,86.183,11.60321641]
["bitfinex","SOLUSD",1770657616610,11.59850611,86.218,86.183,40.61125743]
["bitfinex","SOLUSD",1770657616816,3.68232703,86.217,86.183,40.61125743]
["bitfinex","SOLUSD",1770657618428,3.68232703,86.217,86.183,44.19859317]
["bitfinex","SOLUSD",1770657618622,3.68232703,86.217,86.186,3.58682743]
["bitfinex","SOLUSD",1770657618826,3.81508094,86.215,86.186,3.58682743]
["bitfinex","SOLUSD",1770657622932,11.59877516,86.216,86.183,29.00804102]
["bitfinex","SOLUSD",1770657622933,3.81508094,86.22,86.187,11.60267789]
["bitfinex","SOLUSD",1770657623146,3.81508094,86.22,86.19,5.13032502]
["bitfinex","SOLUSD",1770657623332,3.81508094,86.209,86.18,0.2]
["bitfinex","SOLUSD",1770657624024,3.81508094,86.209,86.182,11.60324894]
["bitfinex","SOLUSD",1770657624430,3.81508094,86.209,86.18,0.2]
["bitfinex","SOLUSD",1770657625335,3.81508094,86.207,86.18,11.80354153]
["bitfinex","SOLUSD",1770657629037,3.81508094,86.205,86.18,11.80354153]
["bitfinex","SOLUSD",1770657630046,3.81508094,86.205,86.18,15.38470596]
["bitfinex","SOLUSD",1770657630222,3.81508094,86.205,86.18,11.80354153]
["bitfinex","SOLUSD",1770657631059,3.81508094,86.203,86.18,11.80354153]
["bitfinex","SOLUSD",1770657633448,4.14054258,86.21,86.181,3.57944463]
["bitfinex","SOLUSD",1770657633661,3.81508094,86.229,86.201,3.57944463]
["bitfinex","SOLUSD",1770657633953,3.81508094,86.229,86.21,4.14054258]
["bitfinex","SOLUSD",1770657634127,15.41134559,86.235,86.21,4.14054258]
["bitfinex","SOLUSD",1770657634530,3.81508094,86.234,86.201,3.57902695]
["bitfinex","SOLUSD",1770657635330,3.81508094,86.234,86.181,3.57902695]
["bitfinex","SOLUSD",1770657635529,4.14054258,86.24,86.18,40.81259235]
["bitfinex","SOLUSD",1770657635530,3.81508094,86.229,86.2,4.14054258]
["bitfinex","SOLUSD",1770657635932,3.81508094,86.229,86.201,3.57861408]
["bitfinex","SOLUSD",1770657638060,3.81508094,86.227,86.19,4.14054258]
["bitfinex","SOLUSD",1770657638438,3.81508094,86.227,86.197,11.60123005]
["bitfinex","SOLUSD",1770657639845,3.81508094,86.227,86.196,11.6013948]
["bitfinex","SOLUSD",1770657640648,46.36888261,86.265,86.18,0.2]
["bitfinex","SOLUSD",1770657640649,3.81508094,86.243,86.211,3.57661974]
["bitfinex","SOLUSD",1770657641240,3.81508094,86.243,86.203,3.57661974]
["bitfinex","SOLUSD",1770657642939,3.81508094,86.241,86.201,11.60079349]
["bitfinex","SOLUSD",1770657643153,3.81508094,86.239,86.2,11.08629599]
["bitfinex","SOLUSD",1770657643338,3.81508094,86.239,86.198,11.60116636]
["bitfinex","SOLUSD",1770657644865,40.5834744,86.242,86.171,3.57510517]
["bitfinex","SOLUSD",1770657644866,3.81508094,86.209,86.171,3.57510517]
["bitfinex","SOLUSD",1770657645065,3.81508094,86.207,86.176,11.60405334]
["bitfinex","SOLUSD",1770657646062,3.81508094,86.207,86.18,11.80349437]
["bitfinex","SOLUSD",1770657646271,11.59985152,86.208,86.181,3.57437372]
["bitfinex","SOLUSD",1770657647158,11.59900137,86.215,86.19,11.08629599]
["bitfinex","SOLUSD",1770657647361,3.87461765,86.214,86.19,11.08629599]
["bitfinex","SOLUSD",1770657647565,3.87461765,86.214,86.183,3.57401429]
["bitfinex","SOLUSD",1770657648164,3.87461765,86.214,86.19,11.08629599]
["bitfinex","SOLUSD",1770657648372,3.87461765,86.214,86.19,14.65995498]
["bitfinex","SOLUSD",1770657648658,3.87461765,86.214,86.183,3.57330777]
["bitfinex","SOLUSD",1770657649446,3.87461765,86.212,86.184,11.60308177]
["bitfinex","SOLUSD",1770657650469,3.87461765,86.212,86.18,0.2]
["bitfinex","SOLUSD",1770657651459,3.87461765,86.21,86.181,11.60344004]
["bitfinex","SOLUSD",1770657651762,3.87461765,86.21,86.182,3.57227812]
["bitfinex","SOLUSD",1770657652268,3.87461765,86.216,86.182,3.57227812]
["bitfinex","SOLUSD",1770657652470,103.9,86.219,86.191,3.57194276]
["bitfinex","SOLUSD",1770657652675,103.9,86.219,86.181,40.61215425]
["bitfinex","SOLUSD",1770657652676,3.87461765,86.248,86.211,3.57194276]
["bitfinex","SOLUSD",1770657652857,3.87461765,86.247,86.211,3.57194276]
["bitfinex","SOLUSD",1770657653060,3.87461765,86.247,86.21,11.08629599]
["bitfinex","SOLUSD",1770657653061,11.59433732,86.249,86.221,3.57194276]
["bitfinex","SOLUSD",1770657653258,3.87461765,86.255,86.221,3.57194276]
["bitfinex","SOLUSD",1770657653259,15.46816888,86.255,86.221,3.57194276]
["bitfinex","SOLUSD",1770657653646,11.5928675,86.26,86.231,3.57161125]
["bitfinex","SOLUSD",1770657654253,3.87461765,86.259,86.223,3.57161125]
["bitfinex","SOLUSD",1770657655272,3.87461765,86.259,86.218,11.5984279]
["bitfinex","SOLUSD",1770657655470,3.87461765,86.249,86.18,3.77095961]
["bitfinex","SOLUSD",1770657655774,3.87461765,86.219,86.182,3.57095961]
["bitfinex","SOLUSD",1770657658175,11.59850611,86.218,86.183,11.60321641]
["bitfinex","SOLUSD",1770657658376,3.87461765,86.217,86.183,11.60321641]
["bitfinex","SOLUSD",1770657659062,3.87461765,86.217,86.18,11.28629599]
["bitfinex","SOLUSD",1770657660373,3.87461765,86.224,86.19,11.08629599]
["bitfinex","SOLUSD",1770657660698,11.5968148,86.231,86.21,11.08629599]
["bitfinex","SOLUSD",1770657661678,3.87461765,86.23,86.201,3.56939488]
["bitfinex","SOLUSD",1770657662180,11.59702652,86.229,86.21,11.08629599]
["bitfinex","SOLUSD",1770657662576,3.87461765,86.247,86.22,11.08629599]
["bitfinex","SOLUSD",1770657662877,3.87461765,86.246,86.22,11.08629599]
["bitfinex","SOLUSD",1770657663275,3.87461765,86.246,86.211,3.56879387]
["bitfinex","SOLUSD",1770657663862,3.87461765,86.239,86.196,11.60136654]
["bitfinex","SOLUSD",1770657664065,3.87461765,86.239,86.19,11.08629599]
["bitfinex","SOLUSD",1770657664261,3.87461765,86.237,86.2,11.08629599]
["bitfinex","SOLUSD",1770657664582,3.87461765,86.237,86.191,3.56849852]
["bitfinex","SOLUSD",1770657665080,3.87461765,86.237,86.2,11.08629599]
["bitfinex","SOLUSD",1770657665283,3.87461765,86.235,86.2,11.08629599]
["bitfinex","SOLUSD",1770657665458,3.87461765,86.235,86.2,22.68720423]
["bitfinex","SOLUSD",1770657665881,3.87461765,86.235,86.2,11.60090824]
["bitfinex","SOLUSD",1770657666073,3.87461765,86.235,86.186,5.13032502]
["bitfinex","SOLUSD",1770657666074,3.87461765,86.219,86.17,11.08629599]
["bitfinex","SOLUSD",1770657666277,3.87461765,86.219,86.171,11.60474603]
["bitfinex","SOLUSD",1770657666464,3.87461765,86.219,86.17,11.08629599]
["bitfinex","SOLUSD",1770657666781,3.87461765,86.219,86.17,22.69114009]
["bitfinex","SOLUSD",1770657668191,3.87461765,86.217,86.19,11.08629599]
["bitfinex","SOLUSD",1770657668376,11.59787877,86.223,86.2,11.08629599]
["bitfinex","SOLUSD",1770657669372,3.87461765,86.222,86.191,3.56735069]
["bitfinex","SOLUSD",1770657669570,3.87461765,86.222,86.19,11.08629599]
["bitfinex","SOLUSD",1770657670093,3.87461765,86.222,86.2,11.08629599]
["bitfinex","SOLUSD",1770657670884,11.59595069,86.237,86.211,3.56652397]
["bitfinex","SOLUSD",1770657671587,11.59595069,86.237,86.21,11.07928024]
["bitfinex","SOLUSD",1770657671588,3.87461765,86.236,86.21,14.64553494]
["bitfinex","SOLUSD",1770657673086,3.87461765,86.236,86.211,11.59944786]
["bitfinex","SOLUSD",1770657673292,3.87461765,86.264,86.212,3.56598852]
["bitfinex","SOLUSD",1770657673482,3.87461765,86.266,86.24,11.07928024]
["bitfinex","SOLUSD",1770657674376,11.59191811,86.267,86.22,11.07928024]
["bitfinex","SOLUSD",1770657674377,3.87461765,86.259,86.22,11.07928024]
["bitfinex","SOLUSD",1770657674578,3.87461765,86.259,86.211,11.59944786]
["bitfinex","SOLUSD",1770657675984,3.70650127,86.257,86.211,11.59944786]
["bitfinex","SOLUSD",1770657677893,103.9,86.268,86.21,11.07928024]
["bitfinex","SOLUSD",1770657677894,3.70650127,86.247,86.21,11.07928024]
["bitfinex","SOLUSD",1770657678095,3.70650127,86.239,86.197,11.60126793]
["bitfinex","SOLUSD",1770657678396,3.70650127,86.239,86.159,92.85127592]
["bitfinex","SOLUSD",1770657678397,3.70650127,86.239,86.21,11.07928024]
["bitfinex","SOLUSD",1770657678974,3.70650127,86.239,86.21,22.6787731]
["bitfinex","SOLUSD",1770657679285,15.3916553,86.248,86.22,11.07928024]
["bitfinex","SOLUSD",1770657679471,3.79718355,86.247,86.22,11.07928024]
["bitfinex","SOLUSD",1770657680172,3.79718355,86.245,86.22,11.07928024]
["bitfinex","SOLUSD",1770657680685,3.79718355,86.254,86.222,3.56348924]
["bitfinex","SOLUSD",1770657680871,3.79718355,86.262,86.231,3.56348924]
["bitfinex","SOLUSD",1770657681071,3.79718355,86.262,86.24,11.07928024]
["bitfinex","SOLUSD",1770657681482,15.38896729,86.268,86.24,11.07928024]
["bitfinex","SOLUSD",1770657682389,3.79718355,86.267,86.24,11.07928024]
["bitfinex","SOLUSD",1770657683584,11.59205248,86.266,86.24,11.07928024]
["bitfinex","SOLUSD",1770657683800,11.59205248,86.266,86.241,11.59541285]
["bitfinex","SOLUSD",1770657683982,3.79718355,86.276,86.25,14.64207429]
["bitfinex","SOLUSD",1770657684182,15.38798771,86.276,86.25,14.64207429]
["bitfinex","SOLUSD",1770657684575,11.58936559,86.286,86.261,3.56256762]
["bitfinex","SOLUSD",1770657684771,11.58936559,86.286,86.27,11.07928024]
["bitfinex","SOLUSD",1770657684998,11.58936559,86.286,86.261,3.56256762]
["bitfinex","SOLUSD",1770657685177,11.58936559,86.286,86.27,11.07928024]
["bitfinex","SOLUSD",1770657686096,3.79718355,86.285,86.26,11.07928024]
["bitfinex","SOLUSD",1770657686406,3.79718355,86.285,86.27,11.07928024]
["bitfinex","SOLUSD",1770657686698,11.58923128,86.287,86.27,11.07928024]
["bitfinex","SOLUSD",1770657686875,11.58923128,86.287,86.26,22.67205894]
["bitfinex","SOLUSD",1770657686876,15.38641483,86.287,86.26,22.67205894]
["bitfinex","SOLUSD",1770657687616,15.38641483,86.287,86.263,11.59233236]
["bitfinex","SOLUSD",1770657688001,15.38641483,86.287,86.26,11.07928024]
["bitfinex","SOLUSD",1770657688199,3.79718355,86.286,86.26,11.07928024]
["bitfinex","SOLUSD",1770657689990,3.79718355,86.286,86.188,55.5]
["bitfinex","SOLUSD",1770657689991,11.59178374,86.268,86.21,3.5614739]
["bitfinex","SOLUSD",1770657690195,11.59178374,86.268,86.221,11.59810255]
["bitfinex","SOLUSD",1770657690196,3.79718355,86.259,86.221,11.59810255]
["bitfinex","SOLUSD",1770657691197,40.57594657,86.258,86.221,11.59810255]
["bitfinex","SOLUSD",1770657691404,3.79718355,86.257,86.221,11.59810255]
["bitfinex","SOLUSD",1770657691708,3.79718355,86.257,86.21,3.5614739]
["bitfinex","SOLUSD",1770657691709,3.79718355,86.257,86.216,11.59867572]
["bitfinex","SOLUSD",1770657692114,3.79718355,86.257,86.222,3.5610538]
["bitfinex","SOLUSD",1770657692296,3.79718355,86.257,86.23,11.07928024]
["bitfinex","SOLUSD",1770657692696,3.79718355,86.257,86.222,3.5610538]
["bitfinex","SOLUSD",1770657692911,3.79718355,86.257,86.22,11.07928024]
["bitfinex","SOLUSD",1770657694009,11.5933964,86.256,86.22,11.07928024]
["bitfinex","SOLUSD",1770657694220,3.79718355,86.255,86.22,11.07928024]
["bitfinex","SOLUSD",1770657694916,3.79718355,86.274,86.241,3.56044157]
["bitfinex","SOLUSD",1770657695114,3.79718355,86.274,86.25,11.07928024]
["bitfinex","SOLUSD",1770657695819,11.5900372,86.281,86.26,11.07928024]
["bitfinex","SOLUSD",1770657696024,103.9,86.28,86.26,11.07928024]
["bitfinex","SOLUSD",1770657696328,11.59030586,86.279,86.26,11.07928024]
["bitfinex","SOLUSD",1770657697118,3.79718355,86.278,86.249,11.59422642]
["bitfinex","SOLUSD",1770657697314,3.79718355,86.278,86.25,11.07928024]
["bitfinex","SOLUSD",1770657698234,11.59030586,86.279,86.252,3.55985019]
["bitfinex","SOLUSD",1770657699204,11.59057454,86.277,86.252,3.55985019]
["bitfinex","SOLUSD",1770657700025,3.79718355,86.276,86.243,3.55946717]
["bitfinex","SOLUSD",1770657700317,3.79718355,86.298,86.27,11.07928024]
["bitfinex","SOLUSD",1770657700905,3.79718355,86.294,86.253,15.15307859]
["bitfinex","SOLUSD",1770657701110,11.5881569,86.295,86.25,11.07928024]
["bitfinex","SOLUSD",1770657701111,3.79718355,86.289,86.25,11.07928024]
["bitfinex","SOLUSD",1770657701316,3.79718355,86.287,86.25,11.07928024]
["bitfinex","SOLUSD",1770657702532,57.93451465,86.305,86.24,11.07928024]
["bitfinex","SOLUSD",1770657702533,3.79718355,86.279,86.24,11.07928024]
["bitfinex","SOLUSD",1770657704009,3.79718355,86.277,86.23,14.63800742]
["bitfinex","SOLUSD",1770657704206,3.79718355,86.277,86.231,3.55872718]
["bitfinex","SOLUSD",1770657705207,3.79718355,86.277,86.24,11.07928024]
["bitfinex","SOLUSD",1770657705431,11.5904402,86.278,86.25,11.07928024]
["bitfinex","SOLUSD",1770657705631,115.4904402,86.278,86.25,11.07928024]
["bitfinex","SOLUSD",1770657705813,3.84448239,86.277,86.248,3.55836982]
["bitfinex","SOLUSD",1770657706007,3.84448239,86.275,86.241,11.59541285]
["bitfinex","SOLUSD",1770657706230,3.84448239,86.275,86.24,11.07928024]
["bitfinex","SOLUSD",1770657707212,11.59097758,86.274,86.24,11.07928024]
["bitfinex","SOLUSD",1770657707408,3.84448239,86.273,86.24,11.07928024]
["bitfinex","SOLUSD",1770657707827,3.84448239,86.273,86.241,11.59541285]
["bitfinex","SOLUSD",1770657708143,3.84448239,86.273,86.242,3.55784901]
["bitfinex","SOLUSD",1770657708738,103.9,86.278,86.26,11.07928024]
["bitfinex","SOLUSD",1770657709333,11.58955125,86.285,86.26,11.07928024]
["bitfinex","SOLUSD",1770657709523,3.84448239,86.295,86.262,3.5575117]
["bitfinex","SOLUSD",1770657710120,3.84448239,86.295,86.261,11.5927244]
["bitfinex","SOLUSD",1770657710522,3.84448239,86.295,86.262,3.55734595]
["bitfinex","SOLUSD",1770657711326,115.4857382,86.314,86.263,40.57359469]
["bitfinex","SOLUSD",1770657711529,311.1,86.352,86.263,40.57359469]
["bitfinex","SOLUSD",1770657711530,11.58359299,86.329,86.301,3.5571821]
["bitfinex","SOLUSD",1770657711835,11.58225135,86.339,86.31,14.63646234]
["bitfinex","SOLUSD",1770657712537,3.84448239,86.338,86.31,14.63646234]
["bitfinex","SOLUSD",1770657712722,3.84448239,86.338,86.3,14.63630037]
["bitfinex","SOLUSD",1770657712926,3.84448239,86.338,86.301,3.55702013]
["bitfinex","SOLUSD",1770657713126,3.84448239,86.338,86.31,11.07928024]
["bitfinex","SOLUSD",1770657713522,11.58251966,86.337,86.31,11.07928024]
["bitfinex","SOLUSD",1770657713738,3.84448239,86.336,86.304,11.58693568]
["bitfinex","SOLUSD",1770657714224,3.84448239,86.329,86.29,11.07928024]
["bitfinex","SOLUSD",1770657714422,3.84448239,86.329,86.292,11.58855683]
["bitfinex","SOLUSD",1770657714938,3.84448239,86.329,86.29,11.07928024]
["bitfinex","SOLUSD",1770657714939,3.84448239,86.346,86.31,14.63598199]
["bitfinex","SOLUSD",1770657715125,3.84448239,86.346,86.311,3.55670175]
["bitfinex","SOLUSD",1770657716024,3.84448239,86.344,86.311,15.14271048]
["bitfinex","SOLUSD",1770657716638,3.84448239,86.344,86.312,3.55639064]
["bitfinex","SOLUSD",1770657717228,3.84448239,86.344,86.303,3.55639064]
["bitfinex","SOLUSD",1770657717426,11.07928024,86.33,86.29,11.07928024]
["bitfinex","SOLUSD",1770657717620,40.53506282,86.345,86.29,11.07928024]
["bitfinex","SOLUSD",1770657717621,3.84448239,86.329,86.29,11.07928024]
["bitfinex","SOLUSD",1770657717822,3.84448239,86.329,86.3,11.07928024]
["bitfinex","SOLUSD",1770657718022,3.84448239,86.327,86.3,11.07928024]
["bitfinex","SOLUSD",1770657718819,3.84448239,86.327,86.3,22.66676257]
["bitfinex","SOLUSD",1770657720343,11.58399555,86.326,86.3,11.07928024]
["bitfinex","SOLUSD",1770657720932,11.58399555,86.326,86.31,11.07928024]
["bitfinex","SOLUSD",1770657721133,32.80116842,86.336,86.31,11.07928024]
["bitfinex","SOLUSD",1770657721353,3.84448239,86.334,86.3,11.07928024]
["bitfinex","SOLUSD",1770657721737,3.84448239,86.329,86.29,11.07928024]
["bitfinex","SOLUSD",1770657721939,3.84448239,86.329,86.293,11.58837506]
["bitfinex","SOLUSD",1770657722146,3.84448239,86.329,86.3,11.07928024]
["bitfinex","SOLUSD",1770657722450,3.84448239,86.327,86.3,11.07928024]
["bitfinex","SOLUSD",1770657722746,3.84448239,86.327,86.301,11.58735124]
["bitfinex","SOLUSD",1770657723445,3.84448239,86.327,86.3,11.07928024]
["bitfinex","SOLUSD",1770657725545,11.58399555,86.326,86.3,11.07928024]
["bitfinex","SOLUSD",1770657727248,3.84448239,86.325,86.3,11.07928024]
["bitfinex","SOLUSD",1770657728132,11.58399555,86.326,86.311,3.5548023]
["bitfinex","SOLUSD",1770657728451,11.58399555,86.326,86.31,11.07928024]
["bitfinex","SOLUSD",1770657731946,15.42847794,86.326,86.31,11.07928024]
["bitfinex","SOLUSD",1770657733054,15.42847794,86.326,86.302,3.55466767]
["bitfinex","SOLUSD",1770657733251,3.84448239,86.348,86.321,3.55414442]
["bitfinex","SOLUSD",1770657733456,3.84448239,86.353,86.31,11.05662659]
["bitfinex","SOLUSD",1770657733852,3.84448239,86.353,86.32,11.05662659]
["bitfinex","SOLUSD",1770657734051,3.84448239,86.349,86.31,11.05662659]
["bitfinex","SOLUSD",1770657735848,40.5336545,86.348,86.31,11.05662659]
["bitfinex","SOLUSD",1770657736054,3.85929181,86.339,86.3,11.05662659]
["bitfinex","SOLUSD",1770657736249,3.85929181,86.339,86.31,11.05662659]
["bitfinex","SOLUSD",1770657736454,3.85929181,86.339,86.311,3.5536448]
["bitfinex","SOLUSD",1770657737252,3.85929181,86.339,86.311,15.13965353]
["bitfinex","SOLUSD",1770657738257,11.5823855,86.338,86.32,4.12722424]
["bitfinex","SOLUSD",1770657740253,11.5823855,86.338,86.312,3.55340351]
["bitfinex","SOLUSD",1770657740745,11.5823855,86.338,86.32,4.12722424]
["bitfinex","SOLUSD",1770657742255,3.834317,86.337,86.303,3.55282413]
["bitfinex","SOLUSD",1770657742463,3.834317,86.337,86.301,3.55282413]
["bitfinex","SOLUSD",1770657742643,3.834317,86.336,86.32,4.12722424]
["bitfinex","SOLUSD",1770657742843,3.834317,86.336,86.311,3.55271222]
["bitfinex","SOLUSD",1770657743742,3.834317,86.336,86.31,4.12722424]
["bitfinex","SOLUSD",1770657743944,3.834317,86.336,86.3,3.55260159]
["bitfinex","SOLUSD",1770657744143,15.41428828,86.356,86.33,4.12722424]
["bitfinex","SOLUSD",1770657744339,3.834317,86.353,86.32,4.12722424]
["bitfinex","SOLUSD",1770657744561,3.834317,86.353,86.31,4.12722424]
["bitfinex","SOLUSD",1770657744853,3.834317,86.351,86.31,4.12722424]
["bitfinex","SOLUSD",1770657745364,3.834317,86.351,86.32,4.12722424]
["bitfinex","SOLUSD",1770657745663,3.834317,86.351,86.288,57.9453299]
["bitfinex","SOLUSD",1770657745664,15.41455647,86.354,86.33,7.67960837]
["bitfinex","SOLUSD",1770657745866,15.41455647,86.354,86.34,4.12722424]
["bitfinex","SOLUSD",1770657747452,15.41482468,86.352,86.33,4.12722424]
["bitfinex","SOLUSD",1770657747647,3.834317,86.351,86.33,4.12722424]
["bitfinex","SOLUSD",1770657747842,4.1013654,86.358,86.331,3.55217164]
["bitfinex","SOLUSD",1770657748064,0.2670484,86.358,86.34,4.12722424]
["bitfinex","SOLUSD",1770657748271,3.834317,86.357,86.33,4.12722424]
["bitfinex","SOLUSD",1770657749866,11.57997128,86.356,86.34,4.12722424]
["bitfinex","SOLUSD",1770657750370,15.41428828,86.356,86.34,4.12722424]
["bitfinex","SOLUSD",1770657750572,15.41428828,86.356,86.33,19.26260324]
["bitfinex","SOLUSD",1770657751160,3.834317,86.355,86.33,4.12722424]
["bitfinex","SOLUSD",1770657751355,3.834317,86.355,86.323,3.55186197]
["bitfinex","SOLUSD",1770657751551,3.834317,86.355,86.28,4.12722424]
["bitfinex","SOLUSD",1770657751552,3.834317,86.355,86.31,4.12722424]
["bitfinex","SOLUSD",1770657751766,3.834317,86.353,86.32,4.12722424]
["bitfinex","SOLUSD",1770657753074,3.834317,86.351,86.31,4.12722424]
["bitfinex","SOLUSD",1770657753370,3.834317,86.351,86.32,4.12722424]
["bitfinex","SOLUSD",1770657755360,58.16621346,86.358,86.31,4.12722424]
["bitfinex","SOLUSD",1770657755361,3.834317,86.349,86.31,4.12722424]
["bitfinex","SOLUSD",1770657755667,11.58018855,86.355,86.331,3.55136911]
["bitfinex","SOLUSD",1770657755872,3.834317,86.354,86.323,3.55136911]
["bitfinex","SOLUSD",1770657756170,3.834317,86.354,86.33,4.12722424]
["bitfinex","SOLUSD",1770657758470,11.58037358,86.353,86.33,4.12722424]
["bitfinex","SOLUSD",1770657758778,15.41469058,86.353,86.33,4.12722424]
["bitfinex","SOLUSD",1770657758958,3.834317,86.352,86.323,3.55136911]
["bitfinex","SOLUSD",1770657759157,3.834317,86.352,86.322,11.58447978]
["bitfinex","SOLUSD",1770657759777,3.834317,86.352,86.32,4.12722424]
["bitfinex","SOLUSD",1770657760677,3.834317,86.349,86.31,4.12722424]
["bitfinex","SOLUSD",1770657760882,3.834317,86.339,86.292,3.55090391]
["bitfinex","SOLUSD",1770657761178,3.834317,86.329,86.29,4.12722424]
["bitfinex","SOLUSD",1770657762566,3.834317,86.329,86.301,3.55072523]
["bitfinex","SOLUSD",1770657762760,15.4167025,86.338,86.31,4.12722424]
["bitfinex","SOLUSD",1770657763080,3.834317,86.337,86.311,3.55072523]
["bitfinex","SOLUSD",1770657763267,3.834317,86.337,86.31,4.12722424]
["bitfinex","SOLUSD",1770657763268,3.834317,86.337,86.3,4.12722424]
["bitfinex","SOLUSD",1770657764365,3.834317,86.337,86.294,3.55072523]
["bitfinex","SOLUSD",1770657764563,3.834317,86.329,86.29,4.12722424]
["bitfinex","SOLUSD",1770657766985,3.88076194,86.327,86.291,3.55029617]
["bitfinex","SOLUSD",1770657767170,3.88076194,86.327,86.29,4.12722424]
["bitfinex","SOLUSD",1770657767882,3.88076194,86.319,86.281,3.55021329]
["bitfinex","SOLUSD",1770657768087,3.88076194,86.319,86.28,4.12722424]
["bitfinex","SOLUSD",1770657768578,3.88076194,86.319,86.29,4.12722424]
["bitfinex","SOLUSD",1770657768781,11.58372718,86.328,86.31,4.12722424]
["bitfinex","SOLUSD",1770657769086,3.88076194,86.333,86.31,4.12722424]
["bitfinex","SOLUSD",1770657770485,3.88076194,86.333,86.302,3.55013137]
["bitfinex","SOLUSD",1770657771669,3.88076194,86.331,86.292,3.5498912]
["bitfinex","SOLUSD",1770657771875,3.88076194,86.329,86.29,4.12722424]
["bitfinex","SOLUSD",1770657772570,3.88076194,86.329,86.29,7.67703721]
["bitfinex","SOLUSD",1770657772967,3.88076194,86.329,86.291,3.54981297]
["bitfinex","SOLUSD",1770657773579,3.88076194,86.329,86.3,4.12722424]
["bitfinex","SOLUSD",1770657773782,3.88076194,86.327,86.301,3.54973564]
["bitfinex","SOLUSD",1770657775582,3.88076194,86.326,86.301,3.54973564]
["bitfinex","SOLUSD",1770657775786,3.88076194,86.324,86.293,3.54958364]
["bitfinex","SOLUSD",1770657779088,15.46489168,86.325,86.301,3.54936213]
["bitfinex","SOLUSD",1770657779391,3.88076194,86.324,86.301,3.54936213]
["bitfinex","SOLUSD",1770657780866,3.88076194,86.324,86.281,3.54921866]
["bitfinex","SOLUSD",1770657781071,3.88076194,86.322,86.286,3.54921866]
["bitfinex","SOLUSD",1770657781871,3.88076194,86.322,86.291,3.54914816]
["bitfinex","SOLUSD",1770657782187,103.9,86.327,86.301,3.54914816]
["bitfinex","SOLUSD",1770657782389,107.78076194,86.327,86.301,3.54914816]
["bitfinex","SOLUSD",1770657782574,3.88076194,86.325,86.291,3.54907846]
["bitfinex","SOLUSD",1770657783181,11.58426393,86.324,86.291,3.54907846]
["bitfinex","SOLUSD",1770657783390,3.88076194,86.323,86.291,3.54907846]
["bitfinex","SOLUSD",1770657784288,3.88076194,86.321,86.291,3.54907846]
["bitfinex","SOLUSD",1770657785176,103.9,86.322,86.31,4.12722424]
["bitfinex","SOLUSD",1770657785377,115.48426393,86.324,86.311,3.54894147]
["bitfinex","SOLUSD",1770657785696,115.48426393,86.324,86.31,4.12722424]
["bitfinex","SOLUSD",1770657785878,115.48426393,86.324,86.305,3.54887416]
["bitfinex","SOLUSD",1770657786501,103.9,86.324,86.31,4.12722424]
["bitfinex","SOLUSD",1770657786995,103.9,86.324,86.304,3.54880761]
["bitfinex","SOLUSD",1770657787297,3.88076194,86.327,86.304,3.54880761]
["bitfinex","SOLUSD",1770657787485,3.88076194,86.327,86.306,11.58667995]
["bitfinex","SOLUSD",1770657787689,3.88076194,86.327,86.31,4.12722424]
["bitfinex","SOLUSD",1770657788196,3.88076194,86.327,86.3,4.12722424]
["bitfinex","SOLUSD",1770657788590,3.88076194,86.327,86.301,3.54867681]
["bitfinex","SOLUSD",1770657789303,11.58399555,86.326,86.301,3.54867681]
["bitfinex","SOLUSD",1770657789905,3.88076194,86.325,86.296,11.58793413]
["bitfinex","SOLUSD",1770657790406,3.88076194,86.325,86.291,3.54861253]
["bitfinex","SOLUSD",1770657790806,3.88076194,86.325,86.3,4.12722424]
["bitfinex","SOLUSD",1770657791490,3.88076194,86.325,86.302,3.54848618]
["bitfinex","SOLUSD",1770657791804,3.88076194,86.325,86.31,4.12722424]
["bitfinex","SOLUSD",1770657792300,3.88076194,86.333,86.31,4.12722424]
["bitfinex","SOLUSD",1770657792503,3.88076194,86.331,86.303,3.54848618]
["bitfinex","SOLUSD",1770657793092,3.88076194,86.331,86.31,4.12808609]
["bitfinex","SOLUSD",1770657793605,3.88076194,86.331,86.311,11.58600873]
["bitfinex","SOLUSD",1770657793806,3.88076194,86.346,86.321,3.54836272]
["bitfinex","SOLUSD",1770657793983,3.88076194,86.346,86.32,4.12808609]
["bitfinex","SOLUSD",1770657794183,3.88076194,86.346,86.308,3.54836272]
["bitfinex","SOLUSD",1770657794184,3.88076194,86.346,86.31,4.12808609]
["bitfinex","SOLUSD",1770657794907,3.88076194,86.346,86.312,3.54830205]
["bitfinex","SOLUSD",1770657795090,3.88076194,86.346,86.32,4.12808609]
["bitfinex","SOLUSD",1770657795408,3.88076194,86.346,86.32,7.67638814]
["bitfinex","SOLUSD",1770657795600,3.88076194,86.346,86.321,3.54818279]
["bitfinex","SOLUSD",1770657796303,15.46214635,86.346,86.33,4.12808609]
["bitfinex","SOLUSD",1770657796502,3.86490131,86.357,86.34,4.12808609]
["bitfinex","SOLUSD",1770657798406,3.86490131,86.357,86.32,4.12808609]
["bitfinex","SOLUSD",1770657798407,3.86490131,86.356,86.32,4.12808609]
["bitfinex","SOLUSD",1770657798611,3.86490131,86.356,86.321,3.54800899]
["bitfinex","SOLUSD",1770657798810,3.86490131,86.356,86.33,4.12808609]
["bitfinex","SOLUSD",1770657798995,3.86490131,86.356,86.334,11.58286802]
["bitfinex","SOLUSD",1770657799203,3.86490131,86.356,86.331,3.54795239]
["bitfinex","SOLUSD",1770657799709,3.86490131,86.356,86.33,15.71152985]
["bitfinex","SOLUSD",1770657800396,11.58010537,86.355,86.33,4.12808609]
["bitfinex","SOLUSD",1770657800597,3.89213585,86.354,86.33,4.12808609]
["bitfinex","SOLUSD",1770657800810,3.89213585,86.354,86.331,11.58332464]
["bitfinex","SOLUSD",1770657802504,3.89213585,86.352,86.33,4.12808609]
["bitfinex","SOLUSD",1770657803200,3.89213585,86.352,86.33,15.71153738]
["bitfinex","SOLUSD",1770657805113,3.89213585,86.352,86.34,4.12808609]
["bitfinex","SOLUSD",1770657805419,3.89213585,86.35,86.33,4.12808609]
["bitfinex","SOLUSD",1770657805716,3.89213585,86.35,86.302,11.58712852]
["bitfinex","SOLUSD",1770657806009,3.89213585,86.349,86.31,4.12808609]
["bitfinex","SOLUSD",1770657806398,3.89213585,86.349,86.33,4.12808609]
["bitfinex","SOLUSD",1770657807421,3.89213585,86.347,86.32,4.12808609]
["bitfinex","SOLUSD",1770657807618,3.89213585,86.347,86.315,11.5854091]
["bitfinex","SOLUSD",1770657807619,3.89213585,86.347,86.33,4.12808609]
["bitfinex","SOLUSD",1770657807815,0.2,86.36,86.33,4.12808609]
["bitfinex","SOLUSD",1770657807816,3.89213585,86.354,86.34,4.12808609]
["bitfinex","SOLUSD",1770657808213,3.89213585,86.354,86.33,3.54747131]
["bitfinex","SOLUSD",1770657808214,3.89213585,86.354,86.32,4.12808609]
["bitfinex","SOLUSD",1770657809311,3.89213585,86.352,86.32,4.12808609]
["bitfinex","SOLUSD",1770657809626,3.89213585,86.349,86.3,4.12808609]
["bitfinex","SOLUSD",1770657809807,4.12808609,86.34,86.3,4.12808609]
["bitfinex","SOLUSD",1770657810007,3.89213585,86.339,86.254,3.54737102]
["bitfinex","SOLUSD",1770657810304,3.89213585,86.299,86.26,4.12808609]
["bitfinex","SOLUSD",1770657811400,3.89213585,86.297,86.251,11.59393457]
["bitfinex","SOLUSD",1770657812216,3.89213585,86.297,86.25,4.12808609]
["bitfinex","SOLUSD",1770657812217,3.89213585,86.289,86.25,4.12808609]
["bitfinex","SOLUSD",1770657812598,3.89213585,86.279,86.24,4.12808609]
["bitfinex","SOLUSD",1770657813526,3.89213585,86.269,86.222,3.54717728]
["bitfinex","SOLUSD",1770657813702,3.89213585,86.259,86.222,3.54717728]
["bitfinex","SOLUSD",1770657814022,3.89213585,86.259,86.22,4.32808609]
["bitfinex","SOLUSD",1770657814836,3.89213585,86.277,86.25,4.12808609]
["bitfinex","SOLUSD",1770657815119,3.89213585,86.277,86.25,7.67521631]
["bitfinex","SOLUSD",1770657815421,3.89213585,86.277,86.242,3.54713022]
["bitfinex","SOLUSD",1770657815715,3.89213585,86.275,86.25,4.12808609]
["bitfinex","SOLUSD",1770657817016,3.89213585,86.275,86.24,4.12808609]
["bitfinex","SOLUSD",1770657817327,3.89213585,86.275,86.235,3.54703773]
["bitfinex","SOLUSD",1770657818329,3.89213585,86.273,86.237,11.59593816]
["bitfinex","SOLUSD",1770657818624,3.89213585,86.273,86.24,4.12808609]
["bitfinex","SOLUSD",1770657819509,3.89213585,86.271,86.24,4.12808609]
["bitfinex","SOLUSD",1770657819710,3.89213585,86.271,86.236,11.59608516]
["bitfinex","SOLUSD",1770657819905,3.89213585,86.259,86.22,0.2]
["bitfinex","SOLUSD",1770657820101,3.89213585,86.259,86.22,4.32808609]
["bitfinex","SOLUSD",1770657820298,3.89213585,86.257,86.22,0.2]
["bitfinex","SOLUSD",1770657820500,3.89213585,86.249,86.22,4.32808609]
["bitfinex","SOLUSD",1770657820800,3.89213585,86.249,86.22,0.2]
["bitfinex","SOLUSD",1770657821000,40.57594657,86.258,86.2,0.2]
["bitfinex","SOLUSD",1770657821001,3.89213585,86.229,86.2,0.2]
["bitfinex","SOLUSD",1770657822115,3.89213585,86.229,86.18,7.87490173]
["bitfinex","SOLUSD",1770657822317,40.59477139,86.218,86.18,4.32808609]
["bitfinex","SOLUSD",1770657822519,3.89213585,86.217,86.18,4.32808609]
["bitfinex","SOLUSD",1770657824632,3.89213585,86.215,86.19,4.12808609]
["bitfinex","SOLUSD",1770657824935,3.89213585,86.215,86.19,11.08694522]
["bitfinex","SOLUSD",1770657825132,3.89213585,86.215,86.18,14.83363363]
["bitfinex","SOLUSD",1770657825319,3.89213585,86.215,86.18,0.2]
["bitfinex","SOLUSD",1770657825838,3.89213585,86.215,86.18,11.28694522]
["bitfinex","SOLUSD",1770657826619,3.95044334,86.213,86.18,11.28694522]
["bitfinex","SOLUSD",1770657826818,11.59904423,86.214,86.18,11.28694522]
["bitfinex","SOLUSD",1770657826819,11.59904423,86.214,86.191,3.54656551]
["bitfinex","SOLUSD",1770657827207,11.59760684,86.225,86.2,11.08694522]
["bitfinex","SOLUSD",1770657827408,11.59760684,86.225,86.198,3.54656551]
["bitfinex","SOLUSD",1770657827409,11.59760684,86.225,86.21,11.08694522]
["bitfinex","SOLUSD",1770657828342,28.98602435,86.249,86.211,3.54652549]
["bitfinex","SOLUSD",1770657828513,3.95044334,86.247,86.22,11.08694522]
["bitfinex","SOLUSD",1770657828713,3.95044334,86.245,86.22,11.08694522]
["bitfinex","SOLUSD",1770657830032,3.95044334,86.239,86.18,0.2]
["bitfinex","SOLUSD",1770657830232,3.95044334,86.229,86.182,3.54644681]
["bitfinex","SOLUSD",1770657830624,3.95044334,86.227,86.19,11.08694522]
["bitfinex","SOLUSD",1770657830818,3.95044334,86.227,86.2,11.08694522]
["bitfinex","SOLUSD",1770657831028,3.95044334,86.227,86.201,3.54640814]
["bitfinex","SOLUSD",1770657831438,11.59623159,86.235,86.21,11.08694522]
["bitfinex","SOLUSD",1770657832138,3.95044334,86.234,86.2,11.08694522]
["bitfinex","SOLUSD",1770657832346,3.95044334,86.234,86.201,3.54636992]
["bitfinex","SOLUSD",1770657833522,28.98895887,86.24,86.201,3.54636992]
["bitfinex","SOLUSD",1770657833523,3.95044334,86.232,86.201,3.54636992]
["bitfinex","SOLUSD",1770657834633,3.95044334,86.232,86.203,3.54625788]
["bitfinex","SOLUSD",1770657835035,3.95044334,86.249,86.22,11.08694522]
["bitfinex","SOLUSD",1770657835425,3.95044334,86.249,86.211,3.54625788]
["bitfinex","SOLUSD",1770657835628,3.95044334,86.247,86.211,3.54625788]
["bitfinex","SOLUSD",1770657838142,40.58159218,86.246,86.211,3.54625788]
["bitfinex","SOLUSD",1770657838329,40.58159218,86.246,86.18,0.2]
["bitfinex","SOLUSD",1770657838330,3.95044334,86.229,86.19,11.08694522]
["bitfinex","SOLUSD",1770657838827,3.95044334,86.229,86.21,11.08694522]
["bitfinex","SOLUSD",1770657839028,3.95044334,86.229,86.18,0.2]
["bitfinex","SOLUSD",1770657839029,3.95044334,86.229,86.2,11.08694522]
["bitfinex","SOLUSD",1770657840246,3.95044334,86.227,86.2,11.08694522]
["bitfinex","SOLUSD",1770657841328,3.95044334,86.219,86.18,0.2]
["bitfinex","SOLUSD",1770657841746,3.95044334,86.219,86.18,14.83295628]
["bitfinex","SOLUSD",1770657842137,3.95044334,86.225,86.2,11.08694522]
["bitfinex","SOLUSD",1770657842337,11.59769901,86.224,86.2,11.08694522]
["bitfinex","SOLUSD",1770657842649,3.95044334,86.223,86.2,11.08694522]
["bitfinex","SOLUSD",1770657843437,103.9,86.226,86.21,11.08694522]
["bitfinex","SOLUSD",1770657843651,11.59756451,86.225,86.21,11.08694522]
["bitfinex","SOLUSD",1770657845536,11.59756451,86.225,86.2,14.63285646]
["bitfinex","SOLUSD",1770657846148,107.85044334,86.226,86.21,11.08694522]
["bitfinex","SOLUSD",1770657846537,11.59756451,86.225,86.21,11.08694522]
["bitfinex","SOLUSD",1770657846733,11.59756451,86.225,86.201,3.54584659]
["bitfinex","SOLUSD",1770657847656,103.9,86.226,86.211,3.54581482]
["bitfinex","SOLUSD",1770657848745,11.59736515,86.227,86.202,11.60065891]
["bitfinex","SOLUSD",1770657848946,3.95044334,86.226,86.202,11.60065891]
["bitfinex","SOLUSD",1770657849143,3.95044334,86.226,86.201,3.54578341]
["bitfinex","SOLUSD",1770657849859,3.9801348,86.263,86.22,11.08694522]
["bitfinex","SOLUSD",1770657850067,3.9801348,86.263,86.24,11.08694522]
["bitfinex","SOLUSD",1770657851459,3.9801348,86.263,86.25,11.08694522]
["bitfinex","SOLUSD",1770657851763,3.9801348,86.261,86.24,11.08694522]
["bitfinex","SOLUSD",1770657852281,3.9801348,86.261,86.25,11.08694522]
["bitfinex","SOLUSD",1770657852860,3.9801348,86.261,86.25,11.07216623]
["bitfinex","SOLUSD",1770657853762,11.5904402,86.278,86.251,11.59406847]
["bitfinex","SOLUSD",1770657853957,11.5904402,86.278,86.26,11.07216623]
["bitfinex","SOLUSD",1770657856264,3.9801348,86.279,86.26,11.07216623]
["bitfinex","SOLUSD",1770657856472,3.9801348,86.286,86.27,11.07216623]
["bitfinex","SOLUSD",1770657858255,3.9801348,86.284,86.26,11.07216623]
["bitfinex","SOLUSD",1770657859163,3.9801348,86.284,86.27,11.07216623]
["bitfinex","SOLUSD",1770657859362,3.9801348,86.282,86.27,11.07216623]
["bitfinex","SOLUSD",1770657863654,3.9801348,86.28,86.26,11.07216623]
["bitfinex","SOLUSD",1770657864863,3.9801348,86.28,86.27,11.07216623]
["bitfinex","SOLUSD",1770657866171,3.9801348,86.287,86.27,11.07216623]
["bitfinex","SOLUSD",1770657866384,103.9,86.286,86.27,11.07216623]
["bitfinex","SOLUSD",1770657866670,3.9801348,86.285,86.26,11.07216623]
["bitfinex","SOLUSD",1770657866849,3.9801348,86.285,86.182,46.41291436]
["bitfinex","SOLUSD",1770657866850,3.9801348,86.285,86.25,4.13301815]
["bitfinex","SOLUSD",1770657867052,3.9801348,86.285,86.248,11.59439724]
["bitfinex","SOLUSD",1770657867053,3.9801348,86.285,86.26,4.13301815]
["bitfinex","SOLUSD",1770657869080,3.9801348,86.283,86.25,4.13301815]
["bitfinex","SOLUSD",1770657871765,40.5637198,86.284,86.25,4.13301815]
["bitfinex","SOLUSD",1770657871766,3.9801348,86.281,86.25,4.13301815]
["bitfinex","SOLUSD",1770657872579,3.9801348,86.269,86.236,11.59596177]
["bitfinex","SOLUSD",1770657872783,3.9801348,86.259,86.22,4.13301815]
["bitfinex","SOLUSD",1770657872969,3.9801348,86.259,86.21,4.13301815]
["bitfinex","SOLUSD",1770657873372,3.9801348,86.249,86.217,11.59860962]
["bitfinex","SOLUSD",1770657873967,3.9801348,86.249,86.21,4.13301815]
["bitfinex","SOLUSD",1770657874172,4.13301815,86.23,86.202,11.60059151]
["bitfinex","SOLUSD",1770657874382,3.9801348,86.229,86.205,11.60020535]
["bitfinex","SOLUSD",1770657876278,3.9801348,86.229,86.194,29.00431184]
["bitfinex","SOLUSD",1770657876773,3.9801348,86.227,86.194,29.00431184]
["bitfinex","SOLUSD",1770657877273,3.9801348,86.227,86.191,11.60213943]
["bitfinex","SOLUSD",1770657878158,115.9246929,86.263,86.18,0.2]
["bitfinex","SOLUSD",1770657878159,3.9801348,86.208,86.18,0.2]
["bitfinex","SOLUSD",1770657878374,3.9801348,86.208,86.181,11.60348568]
["bitfinex","SOLUSD",1770657878576,3.9801348,86.227,86.18,4.33301815]
["bitfinex","SOLUSD",1770657878880,3.9801348,86.225,86.181,11.60348568]
["bitfinex","SOLUSD",1770657880179,3.9801348,86.223,86.181,11.60348568]
["bitfinex","SOLUSD",1770657880361,2.9801348,86.219,86.182,1.00853064]
["bitfinex","SOLUSD",1770657880762,4.13301815,86.21,86.18,0.2]
["bitfinex","SOLUSD",1770657881680,103.9,86.218,86.18,0.2]
["bitfinex","SOLUSD",1770657882369,3.80579162,86.215,86.18,0.2]
["bitfinex","SOLUSD",1770657882680,3.80579162,86.209,86.18,0.2]
["bitfinex","SOLUSD",1770657882886,3.80579162,86.207,86.18,0.2]
["bitfinex","SOLUSD",1770657884185,3.80579162,86.244,86.201,1.00960539]
["bitfinex","SOLUSD",1770657884367,3.80579162,86.239,86.201,1.00960539]
["bitfinex","SOLUSD",1770657884566,3.80579162,86.236,86.201,1.00960539]
["bitfinex","SOLUSD",1770657886986,3.67250242,86.234,86.201,1.00960539]
["bitfinex","SOLUSD",1770657887885,3.67250242,86.234,86.2,11.08250825]
["bitfinex","SOLUSD",1770657888780,3.67250242,86.232,86.201,1.01104608]
["bitfinex","SOLUSD",1770657889086,3.67250242,86.232,86.2,11.08250825]
["bitfinex","SOLUSD",1770657889996,3.67250242,86.23,86.21,11.08250825]
["bitfinex","SOLUSD",1770657891878,3.67250242,86.228,86.202,1.01126992]
["bitfinex","SOLUSD",1770657892389,3.67250242,86.228,86.2,11.08250825]
["bitfinex","SOLUSD",1770657893106,3.67250242,86.228,86.2,12.09443437]
["bitfinex","SOLUSD",1770657893285,11.59729551,86.227,86.202,1.01192612]
["bitfinex","SOLUSD",1770657893484,3.67250242,86.226,86.2,11.08250825]
["bitfinex","SOLUSD",1770657893786,107.57250242,86.231,86.204,1.01213985]
["bitfinex","SOLUSD",1770657894484,3.67250242,86.23,86.204,1.01213985]
["bitfinex","SOLUSD",1770657894670,15.26939445,86.23,86.204,1.01213985]
["bitfinex","SOLUSD",1770657895267,103.9,86.231,86.212,11.59931332]
["bitfinex","SOLUSD",1770657895486,103.9,86.231,86.212,12.61187329]
["bitfinex","SOLUSD",1770657895679,3.67250242,86.241,86.212,12.61187329]
["bitfinex","SOLUSD",1770657897102,3.67250242,86.239,86.206,11.60010541]
["bitfinex","SOLUSD",1770657898500,103.9,86.246,86.22,11.08250825]
["bitfinex","SOLUSD",1770657898687,11.59530566,86.242,86.22,11.08250825]
["bitfinex","SOLUSD",1770657899287,3.67250242,86.241,86.217,1.01317223]
["bitfinex","SOLUSD",1770657899586,3.67250242,86.241,86.22,11.08250825]
["bitfinex","SOLUSD",1770657899786,3.67250242,86.241,86.217,1.01317223]
["bitfinex","SOLUSD",1770657900293,11.59471326,86.247,86.221,1.01337164]
["bitfinex","SOLUSD",1770657900494,11.59471326,86.247,86.18,0.2]
["bitfinex","SOLUSD",1770657900495,11.59299319,86.259,86.23,11.08250825]
["bitfinex","SOLUSD",1770657900684,3.98682062,86.258,86.226,11.59736723]
["bitfinex","SOLUSD",1770657901284,3.98682062,86.258,86.221,11.59807007]
["bitfinex","SOLUSD",1770657901796,3.98682062,86.249,86.215,11.5988066]
["bitfinex","SOLUSD",1770657901996,3.98682062,86.249,86.22,11.08250825]
["bitfinex","SOLUSD",1770657903602,3.98682062,86.247,86.214,11.59898663]
["bitfinex","SOLUSD",1770657904214,3.98682062,86.247,86.188,5.13032502]
["bitfinex","SOLUSD",1770657904215,3.98682062,86.247,86.2,11.08250825]
["bitfinex","SOLUSD",1770657904502,40.58065113,86.248,86.182,11.60327941]
["bitfinex","SOLUSD",1770657904503,3.98682062,86.219,86.182,11.60327941]
["bitfinex","SOLUSD",1770657904882,98.5530099,86.248,86.18,0.2]
["bitfinex","SOLUSD",1770657904883,4.13951082,86.21,86.18,0.2]
["bitfinex","SOLUSD",1770657905081,3.98682062,86.2,86.18,0.2]
["bitfinex","SOLUSD",1770657905704,3.98682062,86.198,86.18,0.2]
["bitfinex","SOLUSD",1770657907423,3.98682062,86.196,86.18,0.2]
["bitfinex","SOLUSD",1770657909299,3.98682062,86.194,86.17,0.2]
["bitfinex","SOLUSD",1770657910413,3.98682062,86.179,86.14,11.80889157]
["bitfinex","SOLUSD",1770657910597,3.98682062,86.179,86.143,11.60853423]
["bitfinex","SOLUSD",1770657911413,4.13951082,86.18,86.14,0.2]
["bitfinex","SOLUSD",1770657911414,3.98682062,86.177,86.14,0.2]
["bitfinex","SOLUSD",1770657912308,3.98682062,86.169,86.14,0.2]
["bitfinex","SOLUSD",1770657912811,3.98682062,86.167,86.14,0.2]
["bitfinex","SOLUSD",1770657913207,3.98682062,86.159,86.14,0.2]
["bitfinex","SOLUSD",1770657916297,29.0130907,86.168,86.14,0.2]
["bitfinex","SOLUSD",1770657916492,69.59668719,86.211,86.15,4.14423648]
["bitfinex","SOLUSD",1770657916707,3.98682062,86.199,86.16,4.14423648]
["bitfinex","SOLUSD",1770657916893,102.88662836,86.199,86.16,4.14423648]
["bitfinex","SOLUSD",1770657917100,3.98682062,86.198,86.16,4.14423648]
["bitfinex","SOLUSD",1770657917708,3.98682062,86.189,86.15,4.14423648]
["bitfinex","SOLUSD",1770657918097,3.98682062,86.189,86.16,4.14423648]
["bitfinex","SOLUSD",1770657919316,3.98682062,86.189,86.17,4.14423648]
["bitfinex","SOLUSD",1770657919511,11.60133183,86.197,86.17,4.14423648]
["bitfinex","SOLUSD",1770657919725,3.98682062,86.196,86.17,4.14423648]
["bitfinex","SOLUSD",1770657919923,102.88662836,86.199,86.18,4.14423648]
["bitfinex","SOLUSD",1770657920224,102.88662836,86.199,86.171,11.60483225]
["bitfinex","SOLUSD",1770657920225,11.60119724,86.198,86.17,4.14423648]
["bitfinex","SOLUSD",1770657920519,3.98682062,86.189,86.15,4.14423648]
["bitfinex","SOLUSD",1770657920713,3.98682062,86.189,86.154,11.60704489]
["bitfinex","SOLUSD",1770657920916,3.98682062,86.189,86.15,4.14423648]
["bitfinex","SOLUSD",1770657921722,3.98682062,86.187,86.14,4.34423648]
["bitfinex","SOLUSD",1770657921901,3.98682062,86.187,86.143,11.60851453]
["bitfinex","SOLUSD",1770657922214,3.98682062,86.184,86.15,4.14423648]
["bitfinex","SOLUSD",1770657922811,3.98682062,86.184,86.16,4.14423648]
["bitfinex","SOLUSD",1770657923206,3.98682062,86.184,86.143,11.60851453]
["bitfinex","SOLUSD",1770657923207,3.98682062,86.184,86.15,4.14423648]
["bitfinex","SOLUSD",1770657923604,3.98682062,86.179,86.14,4.34423648]
["bitfinex","SOLUSD",1770657924320,3.98682062,86.177,86.14,4.34423648]
["bitfinex","SOLUSD",1770657925508,3.88682062,86.159,86.13,0.2]
["bitfinex","SOLUSD",1770657926514,3.88682062,86.149,86.13,0.2]
["bitfinex","SOLUSD",1770657926705,3.88682062,86.149,86.112,11.61276011]
["bitfinex","SOLUSD",1770657927225,3.88682062,86.149,86.11,4.34423648]
["bitfinex","SOLUSD",1770657927226,3.88682062,86.139,86.11,0.2]
["bitfinex","SOLUSD",1770657927404,3.88682062,86.139,86.11,4.54477135]
["bitfinex","SOLUSD",1770657927612,3.88682062,86.156,86.121,0.20053487]
["bitfinex","SOLUSD",1770657927810,3.88682062,86.156,86.12,4.14423648]
["bitfinex","SOLUSD",1770657928139,3.88682062,86.149,86.11,4.34423648]
["bitfinex","SOLUSD",1770657928517,3.88682062,86.147,86.11,15.95720257]
["bitfinex","SOLUSD",1770657929106,3.88682062,86.147,86.111,0.20052018]
["bitfinex","SOLUSD",1770657929925,3.88682062,86.147,86.11,15.95720257]
["bitfinex","SOLUSD",1770657929926,3.88682062,86.139,86.11,0.2]
["bitfinex","SOLUSD",1770657930226,3.88682062,86.129,86.11,0.2]
["bitfinex","SOLUSD",1770657933014,3.88682062,86.119,86.09,0.2]
["bitfinex","SOLUSD",1770657933714,40.63719115,86.128,86.08,0.1]
["bitfinex","SOLUSD",1770657933715,3.88682062,86.109,86.08,0.1]
["bitfinex","SOLUSD",1770657935239,3.88682062,86.107,86.08,0.1]
["bitfinex","SOLUSD",1770657937038,3.88682062,86.126,86.1,11.11755156]
["bitfinex","SOLUSD",1770657937226,3.88682062,86.124,86.1,11.11755156]
["bitfinex","SOLUSD",1770657937939,3.88682062,86.124,86.09,11.31801146]
["bitfinex","SOLUSD",1770657938743,3.88682062,86.124,86.09,11.31800147]
["bitfinex","SOLUSD",1770657939244,3.88682062,86.122,86.09,11.31800147]
["bitfinex","SOLUSD",1770657939544,3.88682062,86.122,86.09,11.11755156]
["bitfinex","SOLUSD",1770657940147,3.88682062,86.122,86.08,0.1]
["bitfinex","SOLUSD",1770657940148,3.88682062,86.109,86.08,0.1]
["bitfinex","SOLUSD",1770657940823,3.88682062,86.119,86.08,11.21755156]
["bitfinex","SOLUSD",1770657941523,3.88682062,86.109,86.08,0.1]
["bitfinex","SOLUSD",1770657943044,3.88682062,86.107,86.08,0.1]
["bitfinex","SOLUSD",1770657943752,3.88682062,86.107,86.08,11.21755156]
["bitfinex","SOLUSD",1770657943941,11.6133228,86.108,86.09,11.11755156]
["bitfinex","SOLUSD",1770657944851,11.61224395,86.116,86.1,11.11755156]
["bitfinex","SOLUSD",1770657946658,3.88682062,86.116,86.1,11.11755156]
["bitfinex","SOLUSD",1770657946854,3.88682062,86.116,86.091,0.20042129]
["bitfinex","SOLUSD",1770657947032,3.88682062,86.123,86.1,11.11755156]
["bitfinex","SOLUSD",1770657947344,9.57632658,86.125,86.11,11.11755156]
["bitfinex","SOLUSD",1770657947559,9.37591887,86.125,86.11,11.11755156]
["bitfinex","SOLUSD",1770657948953,3.98702447,86.124,86.1,11.11755156]
["bitfinex","SOLUSD",1770657949956,3.98702447,86.124,86.09,11.11755156]
["bitfinex","SOLUSD",1770657950143,3.98702447,86.124,86.1,11.11755156]
["bitfinex","SOLUSD",1770657951238,20.98701368,86.125,86.11,11.11755156]
["bitfinex","SOLUSD",1770657953257,20.98701368,86.125,86.1,11.11755156]
["bitfinex","SOLUSD",1770657953468,3.98702447,86.124,86.1,11.11755156]
["bitfinex","SOLUSD",1770657955957,3.98702447,86.119,86.08,0.1]
["bitfinex","SOLUSD",1770657956138,3.98702447,86.119,86.08,11.21755156]
["bitfinex","SOLUSD",1770657956342,3.98702447,86.119,86.082,11.61673021]
["bitfinex","SOLUSD",1770657957062,3.98702447,86.119,86.08,4.24909776]
["bitfinex","SOLUSD",1770657957240,3.98702447,86.109,86.08,0.1]
["bitfinex","SOLUSD",1770657958262,3.16341109,86.107,86.08,0.1]
["bitfinex","SOLUSD",1770657959366,11.6133228,86.108,86.09,4.14909776]
["bitfinex","SOLUSD",1770657960042,29.03006315,86.118,86.09,4.14909776]
["bitfinex","SOLUSD",1770657960245,3.83704574,86.117,86.08,4.24909776]
["bitfinex","SOLUSD",1770657960463,3.83704574,86.117,86.09,4.14909776]
["bitfinex","SOLUSD",1770657960659,3.83704574,86.123,86.1,4.14909776]
["bitfinex","SOLUSD",1770657962962,3.83704574,86.121,86.08,0.1]
["bitfinex","SOLUSD",1770657963169,3.83704574,86.119,86.08,4.24909776]
["bitfinex","SOLUSD",1770657964363,3.83704574,86.117,86.08,0.1]
["bitfinex","SOLUSD",1770657965173,3.83704574,86.117,86.08,11.2159052]
["bitfinex","SOLUSD",1770657965356,3.83704574,86.115,86.09,11.1159052]
["bitfinex","SOLUSD",1770657965555,114.49843176,86.12,86.101,0.82342154]
["bitfinex","SOLUSD",1770657965755,114.49843176,86.12,86.1,11.1159052]
["bitfinex","SOLUSD",1770657966474,3.83704574,86.119,86.082,0.82342154]
["bitfinex","SOLUSD",1770657966875,3.83704574,86.119,86.1,11.1159052]
["bitfinex","SOLUSD",1770657967851,102.88662836,86.12,86.1,11.93930719]
["bitfinex","SOLUSD",1770657969276,102.88662836,86.12,86.101,11.61426696]
["bitfinex","SOLUSD",1770657970757,3.83704574,86.118,86.09,11.1159052]
["bitfinex","SOLUSD",1770657970962,3.83704574,86.118,86.09,22.7316332]
["bitfinex","SOLUSD",1770657971474,3.83704574,86.116,86.09,22.7316332]
["bitfinex","SOLUSD",1770657973362,3.83704574,86.114,86.09,22.7316332]
["bitfinex","SOLUSD",1770657974956,11.61264849,86.113,86.09,22.72730542]
["bitfinex","SOLUSD",1770657975157,3.83704574,86.112,86.09,22.72730542]
["bitfinex","SOLUSD",1770657975562,3.83704574,86.112,86.08,0.1]
["bitfinex","SOLUSD",1770657975780,3.92392029,86.109,86.08,0.92331939]
["bitfinex","SOLUSD",1770657975989,3.92392029,86.109,86.09,11.11157742]
["bitfinex","SOLUSD",1770657976184,3.92392029,86.138,86.09,22.72729517]
["bitfinex","SOLUSD",1770657976482,3.92392029,86.119,86.08,22.82859877]
["bitfinex","SOLUSD",1770657976884,40.63200176,86.139,86.1,11.11157742]
["bitfinex","SOLUSD",1770657976885,3.92392029,86.138,86.1,11.11157742]
["bitfinex","SOLUSD",1770657977079,3.92392029,86.136,86.1,11.11157742]
["bitfinex","SOLUSD",1770657977480,3.92392029,86.136,86.091,0.82331073]
["bitfinex","SOLUSD",1770657977682,3.92392029,86.136,86.09,11.11157742]
["bitfinex","SOLUSD",1770657977881,3.92392029,86.136,86.1,11.11157742]
["bitfinex","SOLUSD",1770657978187,3.92392029,86.136,86.09,11.11157742]
["bitfinex","SOLUSD",1770657978766,3.92392029,86.129,86.09,11.11157742]
["bitfinex","SOLUSD",1770657979167,3.89632776,86.127,86.09,11.11157742]
["bitfinex","SOLUSD",1770657980390,3.89632776,86.127,86.091,11.61561603]
["bitfinex","SOLUSD",1770657980567,3.89632776,86.127,86.09,11.11157742]
["bitfinex","SOLUSD",1770657980775,3.89632776,86.127,86.095,0.82326891]
["bitfinex","SOLUSD",1770657980975,3.89632776,86.127,86.1,11.11157742]
["bitfinex","SOLUSD",1770657981185,3.89632776,86.125,86.1,22.72595918]
["bitfinex","SOLUSD",1770657982194,3.89632776,86.125,86.1,11.61438176]
["bitfinex","SOLUSD",1770657982694,3.89632776,86.125,86.1,22.72595918]
["bitfinex","SOLUSD",1770657982895,11.60723254,86.154,86.111,0.82325285]
["bitfinex","SOLUSD",1770657983081,11.60702794,86.155,86.14,11.11157742]
["bitfinex","SOLUSD",1770657983277,3.98684421,86.168,86.141,11.60887382]
["bitfinex","SOLUSD",1770657983583,0.2,86.2,86.16,11.11157742]
["bitfinex","SOLUSD",1770657983584,3.98684421,86.179,86.16,11.11157742]
["bitfinex","SOLUSD",1770657983785,3.98684421,86.188,86.141,11.60887382]
["bitfinex","SOLUSD",1770657984080,3.98684421,86.179,86.14,11.11157742]
["bitfinex","SOLUSD",1770657984287,3.98684421,86.179,86.129,29.0259778]
["bitfinex","SOLUSD",1770657984592,3.98684421,86.169,86.133,11.60986167]
["bitfinex","SOLUSD",1770657984773,3.98684421,86.169,86.14,11.11157742]
["bitfinex","SOLUSD",1770657984968,3.98684421,86.169,86.15,11.11157742]
["bitfinex","SOLUSD",1770657985173,11.60523628,86.168,86.15,11.11157742]
["bitfinex","SOLUSD",1770657985585,3.98684421,86.167,86.15,11.11157742]
["bitfinex","SOLUSD",1770657987088,3.98684421,86.167,86.15,4.1427067]
["bitfinex","SOLUSD",1770657987778,11.60523628,86.168,86.127,29.02675749]
["bitfinex","SOLUSD",1770657987779,3.98684421,86.165,86.14,4.1427067]
["bitfinex","SOLUSD",1770657988877,3.98684421,86.165,86.14,15.75169138]
["bitfinex","SOLUSD",1770657989071,3.98684421,86.165,86.15,4.1427067]
["bitfinex","SOLUSD",1770657989291,3.98684421,86.165,86.12,4.1427067]
["bitfinex","SOLUSD",1770657989292,3.98684421,86.196,86.16,4.1427067]
["bitfinex","SOLUSD",1770657989484,3.98684421,86.196,86.17,4.1427067]
["bitfinex","SOLUSD",1770657989793,3.98684421,86.196,86.16,4.1427067]
["bitfinex","SOLUSD",1770657990092,3.98684421,86.194,86.17,4.1427067]
["bitfinex","SOLUSD",1770657991085,3.98684421,86.194,86.16,15.74891165]
["bitfinex","SOLUSD",1770657991294,3.98684421,86.194,86.17,4.1427067]
["bitfinex","SOLUSD",1770657992296,3.98684421,86.194,86.122,46.44527436]
["bitfinex","SOLUSD",1770657992297,3.98684421,86.189,86.15,4.1427067]
["bitfinex","SOLUSD",1770657992611,3.98684421,86.179,86.14,4.1427067]
["bitfinex","SOLUSD",1770657993300,3.98684421,86.177,86.14,4.1427067]
["bitfinex","SOLUSD",1770657993694,3.98684421,86.177,86.15,4.1427067]
["bitfinex","SOLUSD",1770657993894,3.98684421,86.169,86.13,4.1427067]
["bitfinex","SOLUSD",1770657994189,3.98684421,86.169,86.14,4.1427067]
["bitfinex","SOLUSD",1770657994603,3.98684421,86.169,86.13,4.1427067]
["bitfinex","SOLUSD",1770657995296,3.98684421,86.167,86.13,4.1427067]
["bitfinex","SOLUSD",1770657995802,3.98684421,86.159,86.122,11.61134825]
["bitfinex","SOLUSD",1770657996184,3.98684421,86.159,86.13,4.1427067]
["bitfinex","SOLUSD",1770657996498,3.98684421,86.159,86.12,4.1427067]
["bitfinex","SOLUSD",1770657997204,3.98684421,86.159,86.127,11.61074925]
["bitfinex","SOLUSD",1770657997390,3.98684421,86.159,86.12,4.1427067]
["bitfinex","SOLUSD",1770657997391,3.98684421,86.175,86.15,4.1427067]
["bitfinex","SOLUSD",1770657997791,3.98684421,86.175,86.14,4.1427067]
["bitfinex","SOLUSD",1770657999005,3.98684421,86.175,86.14,11.09898986]
["bitfinex","SOLUSD",1770658001291,3.98684421,86.173,86.15,11.09898986]
["bitfinex","SOLUSD",1770658001699,3.98684421,86.173,86.1,11.09898986]
["bitfinex","SOLUSD",1770658001888,3.98684421,86.171,86.14,11.09898986]
["bitfinex","SOLUSD",1770658002208,3.98684421,86.169,86.13,11.09898986]
["bitfinex","SOLUSD",1770658003315,3.98684421,86.167,86.14,11.09898986]
["bitfinex","SOLUSD",1770658004107,3.98684421,86.167,86.13,11.09898986]
["bitfinex","SOLUSD",1770658004714,3.98684421,86.167,86.14,11.09898986]
["bitfinex","SOLUSD",1770658005201,11.60523628,86.168,86.15,11.09898986]
["bitfinex","SOLUSD",1770658005709,3.98684421,86.167,86.14,22.70787349]
["bitfinex","SOLUSD",1770658005910,3.98684421,86.167,86.14,11.09898986]
["bitfinex","SOLUSD",1770658007186,3.98684421,86.167,86.142,11.60864636]
["bitfinex","SOLUSD",1770658007792,3.98684421,86.165,86.14,11.09898986]
["bitfinex","SOLUSD",1770658009195,3.98684421,86.163,86.119,11.61183943]
["bitfinex","SOLUSD",1770658009395,3.98684421,86.163,86.13,11.09898986]
["bitfinex","SOLUSD",1770658009787,3.98684421,86.163,86.119,40.641438]
["bitfinex","SOLUSD",1770658009988,3.98684421,86.163,86.14,11.09898986]
["bitfinex","SOLUSD",1770658011193,11.60604442,86.162,86.14,11.09898986]
["bitfinex","SOLUSD",1770658011495,3.98684421,86.161,86.14,11.09898986]
["bitfinex","SOLUSD",1770658016102,3.98684421,86.161,86.141,11.60887382]
["bitfinex","SOLUSD",1770658016593,11.60599918,86.163,86.141,11.60887382]
["bitfinex","SOLUSD",1770658016798,15.59284339,86.163,86.141,11.60887382]
["bitfinex","SOLUSD",1770658017103,3.98684421,86.162,86.141,11.60887382]
["bitfinex","SOLUSD",1770658017418,3.98684421,86.162,86.14,11.09898986]
["bitfinex","SOLUSD",1770658017910,3.98684421,86.162,86.14,22.70793875]
["bitfinex","SOLUSD",1770658018914,3.98684421,86.162,86.14,4.14340176]
["bitfinex","SOLUSD",1770658020813,3.98684421,86.16,86.14,4.14340176]
["bitfinex","SOLUSD",1770658021412,102.88662836,86.17,86.12,4.14340176]
["bitfinex","SOLUSD",1770658021413,102.88662836,86.17,86.15,4.14340176]
["bitfinex","SOLUSD",1770658021615,11.6051016,86.169,86.15,4.14340176]
["bitfinex","SOLUSD",1770658021801,3.98684421,86.168,86.15,4.14340176]
["bitfinex","SOLUSD",1770658022500,3.98684421,86.168,86.13,4.14340176]
["bitfinex","SOLUSD",1770658022705,3.98684421,86.166,86.13,4.14340176]
["bitfinex","SOLUSD",1770658024317,3.98684421,86.164,86.13,4.14340176]
["bitfinex","SOLUSD",1770658025004,3.98684421,86.164,86.14,4.14340176]
["bitfinex","SOLUSD",1770658026325,40.61974119,86.165,86.13,4.14340176]
["bitfinex","SOLUSD",1770658026326,3.98684421,86.162,86.13,4.14340176]
["bitfinex","SOLUSD",1770658027735,3.98684421,86.16,86.13,4.14340176]
["bitfinex","SOLUSD",1770658029026,3.98684421,86.158,86.131,11.61022163]
["bitfinex","SOLUSD",1770658029210,3.98684421,86.158,86.14,4.14340176]
["bitfinex","SOLUSD",1770658031224,15.59329275,86.159,86.14,4.14340176]
["bitfinex","SOLUSD",1770658031429,102.88662836,86.161,86.15,4.14340176]
["bitfinex","SOLUSD",1770658031632,3.98684421,86.189,86.15,4.14340176]
["bitfinex","SOLUSD",1770658031813,3.98684421,86.189,86.17,4.14340176]
["bitfinex","SOLUSD",1770658032807,3.98684421,86.189,86.16,4.14340176]
["bitfinex","SOLUSD",1770658034330,3.98684421,86.187,86.16,15.7496607]
["bitfinex","SOLUSD",1770658034851,3.98684421,86.187,86.17,4.14340176]
["bitfinex","SOLUSD",1770658035018,3.98684421,86.197,86.18,4.14340176]
["bitfinex","SOLUSD",1770658035328,3.98684421,86.197,86.17,4.14340176]
["bitfinex","SOLUSD",1770658037023,3.98684421,86.195,86.17,4.14067401]
["bitfinex","SOLUSD",1770658039218,3.98684421,86.193,86.17,15.74554416]
["bitfinex","SOLUSD",1770658039414,3.98684421,86.193,86.17,4.14067401]
["bitfinex","SOLUSD",1770658039932,3.98684421,86.193,86.171,11.60483225]
["bitfinex","SOLUSD",1770658040633,11.60173561,86.194,86.171,11.60483225]
["bitfinex","SOLUSD",1770658040837,0.2,86.2,86.18,4.14067401]
["bitfinex","SOLUSD",1770658041035,0.2,86.22,86.19,4.14067401]
["bitfinex","SOLUSD",1770658041238,0.2,86.25,86.211,11.59944786]
["bitfinex","SOLUSD",1770658041239,4.18684421,86.25,86.211,11.59944786]
["bitfinex","SOLUSD",1770658041422,3.98684421,86.278,86.24,8.28134802]
["bitfinex","SOLUSD",1770658041626,3.98684421,86.268,86.25,4.14067401]
["bitfinex","SOLUSD",1770658041830,3.98684421,86.268,86.23,4.14067401]
["bitfinex","SOLUSD",1770658042347,3.98684421,86.259,86.211,11.59944786]
["bitfinex","SOLUSD",1770658042643,3.98684421,86.259,86.22,4.14067401]
["bitfinex","SOLUSD",1770658043224,3.98684421,86.257,86.23,4.14067401]
["bitfinex","SOLUSD",1770658043637,3.98684421,86.278,86.25,4.14067401]
["bitfinex","SOLUSD",1770658044037,3.98684421,86.278,86.26,4.14067401]
["bitfinex","SOLUSD",1770658045133,3.98684421,86.287,86.26,4.14067401]
["bitfinex","SOLUSD",1770658045318,3.98684421,86.301,86.27,4.14067401]
["bitfinex","SOLUSD",1770658045519,11.58627721,86.309,86.216,5.13032502]
["bitfinex","SOLUSD",1770658045520,3.98684421,86.299,86.216,5.13032502]
["bitfinex","SOLUSD",1770658045749,3.98684421,86.289,86.26,4.14067401]
["bitfinex","SOLUSD",1770658046119,3.98684421,86.308,86.28,4.14067401]
["bitfinex","SOLUSD",1770658046323,3.98684421,86.308,86.29,4.14067401]
["bitfinex","SOLUSD",1770658046817,10.50334912,86.323,86.3,4.14067401]
["bitfinex","SOLUSD",1770658046818,15.57210063,86.317,86.3,4.14067401]
["bitfinex","SOLUSD",1770658047230,11.58460959,86.322,86.3,4.14067401]
["bitfinex","SOLUSD",1770658047429,10.50334912,86.323,86.31,4.14067401]
["bitfinex","SOLUSD",1770658048143,0.1,86.33,86.31,4.14067401]
["bitfinex","SOLUSD",1770658048335,0.1,86.33,86.32,4.14067401]
["bitfinex","SOLUSD",1770658048725,3.98684421,86.328,86.29,15.72941705]
["bitfinex","SOLUSD",1770658048937,0.1,86.33,86.283,5.13032502]
["bitfinex","SOLUSD",1770658049247,3.98684421,86.329,86.3,4.14067401]
["bitfinex","SOLUSD",1770658049542,0.1,86.33,86.32,4.14067401]
["bitfinex","SOLUSD",1770658049852,0.2,86.34,86.31,4.14067401]
["bitfinex","SOLUSD",1770658050846,4.14067401,86.33,86.29,4.14067401]
["bitfinex","SOLUSD",1770658051423,40.53787974,86.339,86.3,7.86818319]
["bitfinex","SOLUSD",1770658051837,3.68653767,86.336,86.3,19.45559225]
["bitfinex","SOLUSD",1770658052750,3.68653767,86.336,86.3,4.14067401]
["bitfinex","SOLUSD",1770658053242,3.68653767,86.336,86.31,4.14067401]
["bitfinex","SOLUSD",1770658053447,0.2,86.34,86.32,4.14067401]
["bitfinex","SOLUSD",1770658054330,11.58225135,86.339,86.32,4.14067401]
["bitfinex","SOLUSD",1770658054535,15.26878902,86.339,86.31,4.14067401]
["bitfinex","SOLUSD",1770658054733,3.68653767,86.338,86.31,4.14067401]
["bitfinex","SOLUSD",1770658055127,3.68653767,86.338,86.32,4.14067401]
["bitfinex","SOLUSD",1770658055649,0.2,86.34,86.29,4.14067401]
["bitfinex","SOLUSD",1770658055650,3.68653767,86.336,86.29,4.14067401]
["bitfinex","SOLUSD",1770658055853,3.68653767,86.329,86.289,3.72750918]
["bitfinex","SOLUSD",1770658056358,3.68653767,86.329,86.3,4.14067401]
["bitfinex","SOLUSD",1770658056735,3.68653767,86.329,86.298,3.72750918]
["bitfinex","SOLUSD",1770658057552,3.68653767,86.329,86.29,9.27099903]
["bitfinex","SOLUSD",1770658057553,3.68653767,86.329,86.301,3.72750918]
["bitfinex","SOLUSD",1770658057753,3.68653767,86.329,86.303,3.72750918]
["bitfinex","SOLUSD",1770658058055,0.2,86.34,86.32,4.14067401]
["bitfinex","SOLUSD",1770658058636,0.2,86.34,86.318,3.72750918]
["bitfinex","SOLUSD",1770658058952,15.46876116,86.34,86.311,3.72750918]
["bitfinex","SOLUSD",1770658059257,3.68653767,86.339,86.311,3.72750918]
["bitfinex","SOLUSD",1770658059638,3.68653767,86.337,86.3,4.14067401]
["bitfinex","SOLUSD",1770658061059,3.68653767,86.337,86.3,7.86818319]
["bitfinex","SOLUSD",1770658061262,3.68653767,86.335,86.301,15.31486042]
["bitfinex","SOLUSD",1770658061961,3.68653767,86.335,86.302,3.72750918]
["bitfinex","SOLUSD",1770658062960,3.68653767,86.329,86.294,3.72750918]
["bitfinex","SOLUSD",1770658063767,4.34067401,86.34,86.3,4.14067401]
["bitfinex","SOLUSD",1770658063970,3.88653767,86.34,86.311,3.72750918]
["bitfinex","SOLUSD",1770658064339,3.88653767,86.34,86.31,4.14067401]
["bitfinex","SOLUSD",1770658064541,3.88653767,86.34,86.311,3.72750918]
["bitfinex","SOLUSD",1770658065245,3.68653767,86.338,86.311,3.72750918]
["bitfinex","SOLUSD",1770658067062,3.68653767,86.338,86.312,11.5858745]
["bitfinex","SOLUSD",1770658067251,3.68653767,86.338,86.313,3.92248705]
["bitfinex","SOLUSD",1770658067451,3.68653767,86.338,86.315,3.92248705]
["bitfinex","SOLUSD",1770658068654,3.60768111,86.336,86.31,11.58613612]
["bitfinex","SOLUSD",1770658069165,0.2,86.34,86.315,3.92248705]
["bitfinex","SOLUSD",1770658069464,11.78223866,86.34,86.315,3.92248705]
["bitfinex","SOLUSD",1770658069956,15.38991977,86.34,86.315,3.92248705]
["bitfinex","SOLUSD",1770658070257,15.38991977,86.34,86.31,15.72673802]
["bitfinex","SOLUSD",1770658070258,3.60768111,86.339,86.31,19.64922507]
["bitfinex","SOLUSD",1770658070460,3.60768111,86.339,86.313,11.58565877]
["bitfinex","SOLUSD",1770658070762,3.60768111,86.339,86.311,3.92248705]
["bitfinex","SOLUSD",1770658071361,15.18993246,86.339,86.315,11.5854016]
["bitfinex","SOLUSD",1770658071563,15.18993246,86.339,86.315,3.92248705]
["bitfinex","SOLUSD",1770658072568,3.60768111,86.338,86.315,3.92248705]
["bitfinex","SOLUSD",1770658073260,3.60768111,86.329,86.29,3.92248705]
["bitfinex","SOLUSD",1770658073465,3.60768111,86.319,86.29,3.92248705]
["bitfinex","SOLUSD",1770658073664,3.60768111,86.317,86.291,11.58869407]
["bitfinex","SOLUSD",1770658074056,3.60768111,86.317,86.292,3.92248705]
["bitfinex","SOLUSD",1770658075773,3.60768111,86.317,86.29,4.14067401]
["bitfinex","SOLUSD",1770658075774,3.60768111,86.317,86.294,3.92248705]
["bitfinex","SOLUSD",1770658078288,11.58435745,86.324,86.296,3.92248705]
["bitfinex","SOLUSD",1770658078450,3.60768111,86.323,86.296,3.92248705]
["bitfinex","SOLUSD",1770658078973,3.80768111,86.34,86.311,3.92248705]
["bitfinex","SOLUSD",1770658079473,11.58225135,86.339,86.311,3.92248705]
["bitfinex","SOLUSD",1770658080149,11.58225135,86.339,86.313,3.92248705]
["bitfinex","SOLUSD",1770658081569,3.60768111,86.338,86.313,3.92248705]
["bitfinex","SOLUSD",1770658083374,3.60768111,86.338,86.315,3.92248705]
["bitfinex","SOLUSD",1770658084178,11.78222427,86.34,86.301,3.92248705]
["bitfinex","SOLUSD",1770658084179,3.60768111,86.336,86.301,3.92248705]
["bitfinex","SOLUSD",1770658084380,3.60768111,86.336,86.304,11.58692102]
["bitfinex","SOLUSD",1770658084582,11.58251966,86.337,86.3,11.58739577]
["bitfinex","SOLUSD",1770658084583,3.60768111,86.329,86.3,11.58739577]
["bitfinex","SOLUSD",1770658085158,3.60768111,86.329,86.303,11.58703748]
["bitfinex","SOLUSD",1770658085475,3.60768111,86.327,86.296,3.92248705]
["bitfinex","SOLUSD",1770658087060,3.60768111,86.327,86.297,15.51037538]
["bitfinex","SOLUSD",1770658087258,1e-08,86.34,86.321,3.92248705]
["bitfinex","SOLUSD",1770658087471,1e-08,86.358,86.337,3.92248705]
["bitfinex","SOLUSD",1770658087679,1e-08,86.36,86.351,3.92248705]
["bitfinex","SOLUSD",1770658088369,1e-08,86.36,86.341,3.92248705]
["bitfinex","SOLUSD",1770658088970,1e-08,86.36,86.35,4.14067401]
["bitfinex","SOLUSD",1770658089477,0.1,86.37,86.352,3.92248705]
["bitfinex","SOLUSD",1770658089880,3.60768111,86.369,86.35,4.14067401]
["bitfinex","SOLUSD",1770658091572,3.60768111,86.369,86.351,11.58064179]
["bitfinex","SOLUSD",1770658091775,3.60768111,86.369,86.36,4.14067401]
["bitfinex","SOLUSD",1770658092088,3.60768111,86.367,86.336,11.58264536]
["bitfinex","SOLUSD",1770658092284,3.60768111,86.367,86.331,3.92248705]
["bitfinex","SOLUSD",1770658092783,3.60768111,86.367,86.34,4.14067401]
["bitfinex","SOLUSD",1770658092980,3.60768111,86.367,86.343,11.58167155]
["bitfinex","SOLUSD",1770658093575,3.60768111,86.367,86.344,3.92248705]
["bitfinex","SOLUSD",1770658093779,0.1,86.37,86.361,3.92248705]
["bitfinex","SOLUSD",1770658094084,0.1,86.37,86.36,4.14067401]
["bitfinex","SOLUSD",1770658095276,0.1,86.37,86.354,3.92248705]
["bitfinex","SOLUSD",1770658095781,0.1,86.37,86.353,11.58025208]
["bitfinex","SOLUSD",1770658096684,0.1,86.37,86.35,4.14067401]
["bitfinex","SOLUSD",1770658096889,3.80443033,86.369,86.344,11.5814693]
["bitfinex","SOLUSD",1770658097178,3.80443033,86.369,86.35,4.14067401]
["bitfinex","SOLUSD",1770658098984,3.80443033,86.369,86.342,3.65507081]
["bitfinex","SOLUSD",1770658099565,3.80443033,86.369,86.35,4.12424065]
["bitfinex","SOLUSD",1770658100480,3.82944668,86.368,86.342,3.65507081]
["bitfinex","SOLUSD",1770658101383,3.82944668,86.368,86.343,11.58171478]
["bitfinex","SOLUSD",1770658101787,3.82944668,86.368,86.35,4.12424065]
["bitfinex","SOLUSD",1770658101972,3.82944668,86.366,86.336,11.58262242]
["bitfinex","SOLUSD",1770658102285,3.82944668,86.366,86.336,11.58263613]
["bitfinex","SOLUSD",1770658102788,3.82944668,86.366,86.283,3.65507081]
["bitfinex","SOLUSD",1770658103082,3.82944668,86.349,86.314,3.65507081]
["bitfinex","SOLUSD",1770658103287,3.82944668,86.349,86.317,11.58512784]
["bitfinex","SOLUSD",1770658103497,3.82944668,86.347,86.314,3.65507081]
["bitfinex","SOLUSD",1770658103664,3.82944668,86.347,86.314,15.24065903]
["bitfinex","SOLUSD",1770658105376,3.82944668,86.345,86.314,15.24065903]
["bitfinex","SOLUSD",1770658105572,3.82944668,86.345,86.32,4.12424065]
["bitfinex","SOLUSD",1770658106291,3.82944668,86.345,86.33,4.12424065]
["bitfinex","SOLUSD",1770658106593,3.82944668,86.369,86.331,3.65507081]
["bitfinex","SOLUSD",1770658106780,3.82944668,86.369,86.34,4.12424065]
["bitfinex","SOLUSD",1770658107170,11.57845595,86.368,86.34,4.12424065]
["bitfinex","SOLUSD",1770658107367,11.57845595,86.368,86.268,46.36669281]
["bitfinex","SOLUSD",1770658107368,3.82944668,86.349,86.31,4.12424065]
["bitfinex","SOLUSD",1770658107787,3.82944668,86.349,86.311,11.58595149]
["bitfinex","SOLUSD",1770658109002,3.82944668,86.339,86.307,11.58650958]
["bitfinex","SOLUSD",1770658109196,3.82944668,86.339,86.303,3.65507081]
["bitfinex","SOLUSD",1770658109197,3.82944668,86.339,86.31,11.58607979]
["bitfinex","SOLUSD",1770658110278,3.82944668,86.339,86.31,22.64240587]
["bitfinex","SOLUSD",1770658110988,40.53834927,86.338,86.303,3.65507081]
["bitfinex","SOLUSD",1770658111191,40.53834927,86.338,86.3,11.05632608]
["bitfinex","SOLUSD",1770658111192,3.82944668,86.337,86.3,11.05632608]
["bitfinex","SOLUSD",1770658111700,3.82944668,86.337,86.301,3.65507081]
["bitfinex","SOLUSD",1770658112504,3.82944668,86.335,86.301,3.65507081]
["bitfinex","SOLUSD",1770658113478,3.82944668,86.335,86.31,11.05632608]
["bitfinex","SOLUSD",1770658113880,3.82944668,86.335,86.309,3.65507081]
["bitfinex","SOLUSD",1770658114281,3.82944668,86.335,86.303,3.65507081]
["bitfinex","SOLUSD",1770658116185,3.82944668,86.333,86.305,3.65507081]
["bitfinex","SOLUSD",1770658118104,3.82944668,86.331,86.305,3.65507081]
["bitfinex","SOLUSD",1770658120097,3.82944668,86.329,86.306,15.24175076]
["bitfinex","SOLUSD",1770658120293,3.82944668,86.329,86.307,3.65507081]
["bitfinex","SOLUSD",1770658120691,3.82944668,86.376,86.321,3.65507081]
["bitfinex","SOLUSD",1770658121010,3.82944668,86.408,86.364,3.65507081]
["bitfinex","SOLUSD",1770658121210,11.57286856,86.409,86.364,3.65507081]
["bitfinex","SOLUSD",1770658121211,3.82944668,86.399,86.364,3.65507081]
["bitfinex","SOLUSD",1770658121383,3.82944668,86.369,86.339,3.65507081]
["bitfinex","SOLUSD",1770658121583,3.82944668,86.369,86.331,3.65507081]
["bitfinex","SOLUSD",1770658122396,3.82944668,86.359,86.322,3.65507081]
["bitfinex","SOLUSD",1770658122610,3.82944668,86.359,86.323,3.65507081]
["bitfinex","SOLUSD",1770658122806,11.57836235,86.368,86.35,11.05632608]
["bitfinex","SOLUSD",1770658123014,15.4070079,86.374,86.35,11.05632608]
["bitfinex","SOLUSD",1770658123208,3.82944668,86.373,86.35,11.05632608]
["bitfinex","SOLUSD",1770658123715,3.82944668,86.373,86.342,3.65507081]
["bitfinex","SOLUSD",1770658123895,3.82944668,86.373,86.35,11.05632608]
["bitfinex","SOLUSD",1770658124797,3.82944668,86.371,86.35,11.05632608]
["bitfinex","SOLUSD",1770658125601,3.82944668,86.371,86.351,11.58064179]
["bitfinex","SOLUSD",1770658125795,3.82944668,86.371,86.35,14.9066517]
["bitfinex","SOLUSD",1770658126412,11.57661656,86.382,86.361,3.85032562]
["bitfinex","SOLUSD",1770658126587,46.26932221,86.451,86.326,5.13032502]
["bitfinex","SOLUSD",1770658126588,3.80088054,86.401,86.371,3.85032562]
["bitfinex","SOLUSD",1770658126792,3.80088054,86.401,86.38,14.9066517]
["bitfinex","SOLUSD",1770658127193,3.80088054,86.408,86.381,3.85032562]
["bitfinex","SOLUSD",1770658127997,0.1,86.43,86.372,11.57782614]
["bitfinex","SOLUSD",1770658127998,0.1,86.46,86.404,3.85032562]
["bitfinex","SOLUSD",1770658128203,3.80088054,86.495,86.451,3.85032562]
["bitfinex","SOLUSD",1770658128521,3.80088054,86.525,86.49,11.05632608]
["bitfinex","SOLUSD",1770658128692,3.80088054,86.525,86.479,3.85032562]
["bitfinex","SOLUSD",1770658128895,3.80088054,86.525,86.49,4.11057372]
["bitfinex","SOLUSD",1770658129195,3.80088054,86.523,86.49,4.11057372]
["bitfinex","SOLUSD",1770658129392,3.80088054,86.523,86.5,4.11057372]
["bitfinex","SOLUSD",1770658129697,9.94817035,86.53,86.51,4.11057372]
["bitfinex","SOLUSD",1770658130098,11.5568191,86.529,86.51,4.11057372]
["bitfinex","SOLUSD",1770658130513,15.35769964,86.529,86.51,4.11057372]
["bitfinex","SOLUSD",1770658130908,3.80088054,86.528,86.5,11.0060264]
["bitfinex","SOLUSD",1770658131108,3.80088054,86.528,86.49,11.0060264]
["bitfinex","SOLUSD",1770658131313,3.80088054,86.528,86.5,11.0060264]
["bitfinex","SOLUSD",1770658131510,3.80088054,86.528,86.51,11.0060264]
["bitfinex","SOLUSD",1770658131709,3.80088054,86.528,86.5,14.85635202]
["bitfinex","SOLUSD",1770658131908,3.80088054,86.528,86.46,11.0060264]
["bitfinex","SOLUSD",1770658131909,3.80088054,86.519,86.48,11.0060264]
["bitfinex","SOLUSD",1770658132122,3.80088054,86.519,86.47,14.85635202]
["bitfinex","SOLUSD",1770658132309,3.80088054,86.517,86.47,14.85635202]
["bitfinex","SOLUSD",1770658134029,3.80088054,86.515,86.47,14.85635202]
["bitfinex","SOLUSD",1770658134920,3.80088054,86.509,86.47,14.85635202]
["bitfinex","SOLUSD",1770658135120,3.80088054,86.509,86.481,3.85032562]
["bitfinex","SOLUSD",1770658136115,15.36050014,86.509,86.481,3.85032562]
["bitfinex","SOLUSD",1770658136917,11.55879314,86.515,86.49,11.0060264]
["bitfinex","SOLUSD",1770658137224,3.80088054,86.514,86.49,11.0060264]
["bitfinex","SOLUSD",1770658137530,3.80088054,86.514,86.48,11.0060264]
["bitfinex","SOLUSD",1770658137733,3.80088054,86.509,86.471,3.85032562]
["bitfinex","SOLUSD",1770658137908,3.80088054,86.509,86.47,11.0060264]
["bitfinex","SOLUSD",1770658138103,11.0060264,86.5,86.461,3.85032562]
["bitfinex","SOLUSD",1770658138303,11.0060264,86.5,86.449,28.91859417]
["bitfinex","SOLUSD",1770658138304,3.80088054,86.489,86.45,11.0060264]
["bitfinex","SOLUSD",1770658138529,3.80088054,86.489,86.46,11.0060264]
["bitfinex","SOLUSD",1770658138733,3.80088054,86.489,86.438,3.85032562]
["bitfinex","SOLUSD",1770658139022,3.80088054,86.469,86.43,11.0060264]
["bitfinex","SOLUSD",1770658139327,11.0060264,86.46,86.416,3.85032562]
["bitfinex","SOLUSD",1770658139526,3.80088054,86.459,86.416,3.85032562]
["bitfinex","SOLUSD",1770658139829,3.80088054,86.459,86.42,11.0060264]
["bitfinex","SOLUSD",1770658140305,3.80088054,86.457,86.42,11.0060264]
["bitfinex","SOLUSD",1770658141730,11.56488962,86.469,86.441,3.85032562]
["bitfinex","SOLUSD",1770658142636,46.2,86.483,86.441,3.85032562]
["bitfinex","SOLUSD",1770658142637,3.80088054,86.473,86.441,3.85032562]
["bitfinex","SOLUSD",1770658143010,11.56390212,86.476,86.45,11.0060264]
["bitfinex","SOLUSD",1770658143208,3.80088054,86.498,86.47,11.0060264]
["bitfinex","SOLUSD",1770658144631,11.56002543,86.505,86.471,3.85032562]
["bitfinex","SOLUSD",1770658144816,40.46008901,86.505,86.471,3.85032562]
["bitfinex","SOLUSD",1770658145022,3.80088054,86.504,86.471,3.85032562]
["bitfinex","SOLUSD",1770658145217,3.80088054,86.504,86.461,3.85032562]
["bitfinex","SOLUSD",1770658145422,11.0060264,86.5,86.461,3.85032562]
["bitfinex","SOLUSD",1770658145637,3.80088054,86.499,86.47,11.0060264]
["bitfinex","SOLUSD",1770658146835,11.56096094,86.498,86.471,3.85032562]
["bitfinex","SOLUSD",1770658148530,11.56096094,86.498,86.472,3.85032562]
["bitfinex","SOLUSD",1770658149522,3.80088054,86.498,86.472,3.85032562]
["bitfinex","SOLUSD",1770658151339,3.80088054,86.497,86.454,3.85032562]
["bitfinex","SOLUSD",1770658151839,3.80088054,86.489,86.454,3.85032562]
["bitfinex","SOLUSD",1770658152225,3.80088054,86.489,86.459,11.56613569]
["bitfinex","SOLUSD",1770658152429,3.80088054,86.487,86.454,3.85032562]
["bitfinex","SOLUSD",1770658152627,3.80088054,86.487,86.461,3.85032562]
["bitfinex","SOLUSD",1770658153352,3.80088054,86.487,86.456,3.85032562]
["bitfinex","SOLUSD",1770658153848,3.80088054,86.487,86.46,11.0060264]
["bitfinex","SOLUSD",1770658154444,3.80088054,86.487,86.461,15.41623394]
["bitfinex","SOLUSD",1770658154825,11.56256503,86.486,86.461,15.41623394]
["bitfinex","SOLUSD",1770658155538,39.98832696,86.489,86.462,3.78655721]
["bitfinex","SOLUSD",1770658156047,39.98832696,86.489,86.47,14.79258361]
["bitfinex","SOLUSD",1770658156741,11.56229765,86.488,86.47,14.79258361]
["bitfinex","SOLUSD",1770658157123,39.98832696,86.489,86.471,3.78655721]
["bitfinex","SOLUSD",1770658157557,11.56229765,86.488,86.462,11.56565607]
["bitfinex","SOLUSD",1770658158841,3.98471076,86.487,86.457,11.56631834]
["bitfinex","SOLUSD",1770658159656,3.98471076,86.487,86.461,11.56590832]
["bitfinex","SOLUSD",1770658161130,31.23329046,86.489,86.47,11.01870551]
["bitfinex","SOLUSD",1770658162548,3.98471076,86.493,86.457,11.56643472]
["bitfinex","SOLUSD",1770658162729,3.98471076,86.493,86.46,11.56593761]
["bitfinex","SOLUSD",1770658163131,3.98471076,86.493,86.46,22.58464312]
["bitfinex","SOLUSD",1770658163655,3.98471076,86.491,86.46,11.56593761]
["bitfinex","SOLUSD",1770658164651,3.98471076,86.491,86.46,22.58464312]
["bitfinex","SOLUSD",1770658166043,11.56203029,86.49,86.46,22.58464312]
["bitfinex","SOLUSD",1770658166425,3.98471076,86.489,86.46,22.58464312]
["bitfinex","SOLUSD",1770658168365,11.56229765,86.488,86.46,22.58464312]
["bitfinex","SOLUSD",1770658169058,3.98471076,86.489,86.46,22.58464312]
["bitfinex","SOLUSD",1770658169237,11.56229765,86.488,86.46,22.58464312]
["bitfinex","SOLUSD",1770658169951,15.54700841,86.488,86.46,22.58464312]
["bitfinex","SOLUSD",1770658170759,3.98471076,86.487,86.46,22.58464312]
["bitfinex","SOLUSD",1770658172346,11.56256503,86.486,86.46,22.58464312]
["bitfinex","SOLUSD",1770658172555,3.98471076,86.485,86.46,22.58464312]
["bitfinex","SOLUSD",1770658175562,31.23329046,86.497,86.47,11.01870551]
["bitfinex","SOLUSD",1770658175742,3.98471076,86.496,86.46,51.49974837]
["bitfinex","SOLUSD",1770658176064,3.98471076,86.495,86.46,51.49974837]
["bitfinex","SOLUSD",1770658176246,3.98471076,86.493,86.422,5.13032502]
["bitfinex","SOLUSD",1770658176437,3.98471076,86.493,86.45,11.01870551]
["bitfinex","SOLUSD",1770658176943,3.98471076,86.493,86.46,11.01870551]
["bitfinex","SOLUSD",1770658177354,3.98471076,86.491,86.461,11.56590832]
["bitfinex","SOLUSD",1770658179464,3.98471076,86.489,86.461,11.56590832]
["bitfinex","SOLUSD",1770658179964,3.98471076,86.489,86.457,11.56635011]
["bitfinex","SOLUSD",1770658180257,3.98471076,86.489,86.451,11.5671631]
["bitfinex","SOLUSD",1770658180459,3.98471076,86.479,86.44,11.01870551]
["bitfinex","SOLUSD",1770658180845,3.98471076,86.479,86.441,11.56851101]
["bitfinex","SOLUSD",1770658181041,3.98471076,86.469,86.42,4.11496156]
["bitfinex","SOLUSD",1770658181446,40.47740204,86.468,86.421,11.57126161]
["bitfinex","SOLUSD",1770658181646,3.98471076,86.467,86.43,4.11496156]
["bitfinex","SOLUSD",1770658182368,40.47740204,86.468,86.421,11.57126161]
["bitfinex","SOLUSD",1770658182369,3.98471076,86.459,86.421,11.57126161]
["bitfinex","SOLUSD",1770658183357,3.98471076,86.458,86.421,11.57126161]
["bitfinex","SOLUSD",1770658185146,3.98471076,86.456,86.43,4.11496156]
["bitfinex","SOLUSD",1770658185371,11.56644343,86.457,86.43,4.11496156]
["bitfinex","SOLUSD",1770658185869,3.98471076,86.478,86.44,4.11496156]
["bitfinex","SOLUSD",1770658186054,3.98471076,86.518,86.473,5.13032502]
["bitfinex","SOLUSD",1770658186250,3.98471076,86.518,86.5,4.11496156]
["bitfinex","SOLUSD",1770658186459,3.98471076,86.518,86.49,4.11496156]
["bitfinex","SOLUSD",1770658186856,3.98471076,86.518,86.5,11.00735303]
["bitfinex","SOLUSD",1770658187649,3.98471076,86.518,86.493,11.56160396]
["bitfinex","SOLUSD",1770658187855,3.98471076,86.518,86.5,11.00735303]
["bitfinex","SOLUSD",1770658189168,3.98471076,86.546,86.511,11.55922368]
["bitfinex","SOLUSD",1770658189355,3.98471076,86.546,86.53,11.00735303]
["bitfinex","SOLUSD",1770658189755,3.98471076,86.544,86.511,11.55922368]
["bitfinex","SOLUSD",1770658190067,3.98471076,86.544,86.52,11.00735303]
["bitfinex","SOLUSD",1770658190661,3.98471076,86.544,86.53,11.00735303]
["bitfinex","SOLUSD",1770658191374,3.98471076,86.544,86.52,11.00735303]
["bitfinex","SOLUSD",1770658191973,3.98471076,86.542,86.485,40.46944556]
["bitfinex","SOLUSD",1770658192175,3.98471076,86.542,86.52,11.00735303]
["bitfinex","SOLUSD",1770658192571,3.98471076,86.55,86.52,11.00735303]
["bitfinex","SOLUSD",1770658192781,3.98471076,86.55,86.53,11.00735303]
["bitfinex","SOLUSD",1770658193585,11.10735303,86.58,86.494,5.13032502]
["bitfinex","SOLUSD",1770658193586,3.98471076,86.578,86.54,11.00735303]
["bitfinex","SOLUSD",1770658193879,3.98471076,86.578,86.56,11.00735303]
["bitfinex","SOLUSD",1770658194067,3.98471076,86.578,86.55,11.00735303]
["bitfinex","SOLUSD",1770658194253,3.98471076,86.578,86.531,11.55655198]
["bitfinex","SOLUSD",1770658194254,3.98471076,86.578,86.56,11.00735303]
["bitfinex","SOLUSD",1770658194677,3.98471076,86.578,86.531,40.44793194]
["bitfinex","SOLUSD",1770658194881,3.98471076,86.578,86.55,11.00735303]
["bitfinex","SOLUSD",1770658195756,3.98471076,86.578,86.56,11.00735303]
["bitfinex","SOLUSD",1770658195984,3.98471076,86.578,86.55,11.00735303]
["bitfinex","SOLUSD",1770658196282,0.1,86.58,86.57,11.00735303]
["bitfinex","SOLUSD",1770658196768,0.1,86.59,86.57,11.00735303]
["bitfinex","SOLUSD",1770658197078,0.1,86.59,86.58,11.00735303]
["bitfinex","SOLUSD",1770658197470,3.98471076,86.619,86.58,11.00735303]
["bitfinex","SOLUSD",1770658197663,3.98471076,86.619,86.59,11.00735303]
["bitfinex","SOLUSD",1770658197870,3.98471076,86.616,86.59,11.00735303]
["bitfinex","SOLUSD",1770658198565,3.98471076,86.616,86.6,11.00735303]
["bitfinex","SOLUSD",1770658199387,3.98471076,86.616,86.59,11.00735303]
["bitfinex","SOLUSD",1770658200281,3.98471076,86.609,86.57,11.00735303]
["bitfinex","SOLUSD",1770658200776,3.98471076,86.609,86.58,11.00735303]
["bitfinex","SOLUSD",1770658200979,3.98471076,86.609,86.59,11.00735303]
["bitfinex","SOLUSD",1770658201167,3.98471076,86.609,86.58,11.00735303]
["bitfinex","SOLUSD",1770658201482,3.98471076,86.619,86.551,5.13032502]
["bitfinex","SOLUSD",1770658201680,3.98471076,86.619,86.58,11.00735303]
["bitfinex","SOLUSD",1770658201882,3.98471076,86.619,86.57,11.00735303]
["bitfinex","SOLUSD",1770658202080,3.98471076,86.609,86.57,11.00735303]
["bitfinex","SOLUSD",1770658202381,3.98471076,86.599,86.56,11.00735303]
["bitfinex","SOLUSD",1770658202575,3.98471076,86.589,86.54,11.00735303]
["bitfinex","SOLUSD",1770658202883,3.98471076,86.589,86.5,46.24262259]
["bitfinex","SOLUSD",1770658202884,3.98471076,86.589,86.55,11.00735303]
["bitfinex","SOLUSD",1770658203080,3.98471076,86.589,86.539,11.55546055]
["bitfinex","SOLUSD",1770658203381,3.98471076,86.589,86.55,11.00735303]
["bitfinex","SOLUSD",1770658203586,3.98471076,86.589,86.52,11.00735303]
["bitfinex","SOLUSD",1770658203587,3.98471076,86.601,86.57,11.00735303]
["bitfinex","SOLUSD",1770658203765,3.98471076,86.601,86.527,5.13032502]
["bitfinex","SOLUSD",1770658203766,3.98471076,86.607,86.59,11.00735303]
["bitfinex","SOLUSD",1770658204783,11.54654411,86.606,86.58,11.00735303]
["bitfinex","SOLUSD",1770658205262,3.98471076,86.607,86.58,11.00735303]
["bitfinex","SOLUSD",1770658205464,3.98471076,86.607,86.591,11.5485443]
["bitfinex","SOLUSD",1770658205681,11.54483502,86.619,86.591,11.5485443]
["bitfinex","SOLUSD",1770658205977,3.98471076,86.618,86.6,11.00735303]
["bitfinex","SOLUSD",1770658206180,3.98471076,86.618,86.591,11.5485443]
["bitfinex","SOLUSD",1770658206380,3.98471076,86.618,86.59,11.00735303]
["bitfinex","SOLUSD",1770658206983,3.98471076,86.616,86.59,11.00735303]
["bitfinex","SOLUSD",1770658207380,3.98471076,86.616,86.58,11.54990433]
["bitfinex","SOLUSD",1770658207585,3.98471076,86.616,86.59,11.00735303]
["bitfinex","SOLUSD",1770658208379,3.98471076,86.616,86.583,11.54960875]
["bitfinex","SOLUSD",1770658208586,3.98471076,86.616,86.59,11.00735303]
["bitfinex","SOLUSD",1770658209088,3.98471076,86.614,86.59,11.00735303]
["bitfinex","SOLUSD",1770658209972,3.98471076,86.612,86.59,11.00735303]
["bitfinex","SOLUSD",1770658210374,28.9619105,86.62,86.6,11.00735303]
["bitfinex","SOLUSD",1770658210375,3.98471076,86.617,86.6,11.00735303]
["bitfinex","SOLUSD",1770658210581,0.1,86.62,86.6,11.00735303]
["bitfinex","SOLUSD",1770658210794,11.64480581,86.62,86.6,11.00735303]
["bitfinex","SOLUSD",1770658211091,15.62951657,86.62,86.6,11.00735303]
["bitfinex","SOLUSD",1770658211471,3.98471076,86.619,86.6,11.00735303]
["bitfinex","SOLUSD",1770658211887,3.98471076,86.619,86.587,11.5490709]
["bitfinex","SOLUSD",1770658212092,3.98471076,86.617,86.6,11.00735303]
["bitfinex","SOLUSD",1770658212391,3.98471076,86.617,86.59,11.00735303]
["bitfinex","SOLUSD",1770658212972,3.98471076,86.617,86.591,3.74353632]
["bitfinex","SOLUSD",1770658214494,11.54521104,86.616,86.591,3.74353632]
["bitfinex","SOLUSD",1770658215172,3.69357005,86.615,86.591,3.74353632]
["bitfinex","SOLUSD",1770658215378,3.69357005,86.615,86.585,3.74353632]
["bitfinex","SOLUSD",1770658215886,3.69357005,86.615,86.58,11.00735303]
["bitfinex","SOLUSD",1770658216069,3.69357005,86.615,86.581,3.88994129]
["bitfinex","SOLUSD",1770658217384,3.65004174,86.613,86.581,3.88994129]
["bitfinex","SOLUSD",1770658218474,3.65004174,86.599,86.569,3.88994129]
["bitfinex","SOLUSD",1770658218798,3.65004174,86.599,86.563,3.88994129]
["bitfinex","SOLUSD",1770658218998,3.65004174,86.579,86.546,3.88994129]
["bitfinex","SOLUSD",1770658219385,3.65004174,86.577,86.546,3.88994129]
["bitfinex","SOLUSD",1770658219587,3.65761046,86.559,86.521,3.66669284]
["bitfinex","SOLUSD",1770658219896,3.65761046,86.549,86.512,3.66669284]
["bitfinex","SOLUSD",1770658220098,46.14,86.559,86.515,3.66669284]
["bitfinex","SOLUSD",1770658220281,11.55027836,86.578,86.551,3.66669284]
["bitfinex","SOLUSD",1770658220681,40.42597426,86.578,86.551,3.66669284]
["bitfinex","SOLUSD",1770658220999,40.42597426,86.578,86.542,11.55504601]
["bitfinex","SOLUSD",1770658221000,3.65761046,86.577,86.542,3.66669284]
["bitfinex","SOLUSD",1770658221699,11.55054518,86.576,86.551,3.66669284]
["bitfinex","SOLUSD",1770658221877,3.65761046,86.569,86.53,10.9960849]
["bitfinex","SOLUSD",1770658222379,3.65761046,86.569,86.53,14.66277774]
["bitfinex","SOLUSD",1770658222575,3.65761046,86.569,86.521,3.66669284]
["bitfinex","SOLUSD",1770658222782,3.65761046,86.549,86.513,3.66669284]
["bitfinex","SOLUSD",1770658223595,3.65761046,86.547,86.513,3.66669284]
["bitfinex","SOLUSD",1770658223904,3.65761046,86.539,86.504,3.66669284]
["bitfinex","SOLUSD",1770658224198,46.14,86.551,86.46,10.9960849]
["bitfinex","SOLUSD",1770658224199,11.55401502,86.55,86.53,10.9960849]
["bitfinex","SOLUSD",1770658224400,3.65761046,86.549,86.504,3.66669284]
["bitfinex","SOLUSD",1770658224701,3.65761046,86.549,86.51,10.9960849]
["bitfinex","SOLUSD",1770658225002,3.65761046,86.549,86.521,3.66669284]
["bitfinex","SOLUSD",1770658225500,11.5532141,86.556,86.531,3.66669284]
["bitfinex","SOLUSD",1770658225698,15.20948995,86.566,86.541,3.66669284]
["bitfinex","SOLUSD",1770658226483,11.55138014,86.57,86.551,3.66669284]
["bitfinex","SOLUSD",1770658227409,11.55138014,86.57,86.55,10.9960849]
["bitfinex","SOLUSD",1770658228098,3.65761046,86.577,86.55,10.9960849]
["bitfinex","SOLUSD",1770658229498,3.65761046,86.577,86.551,3.66669284]
["bitfinex","SOLUSD",1770658230715,11.55054518,86.576,86.551,3.66669284]
["bitfinex","SOLUSD",1770658231709,46.14,86.587,86.561,3.66669284]
["bitfinex","SOLUSD",1770658232008,31.23329046,86.608,86.551,11.55387716]
["bitfinex","SOLUSD",1770658232009,3.65761046,86.618,86.581,3.66669284]
["bitfinex","SOLUSD",1770658232209,3.65761046,86.618,86.552,3.66669284]
["bitfinex","SOLUSD",1770658232520,3.65761046,86.618,86.581,3.66669284]
["bitfinex","SOLUSD",1770658233206,3.65761046,86.616,86.581,3.66669284]
["bitfinex","SOLUSD",1770658233893,3.65761046,86.616,86.582,3.66669284]
["bitfinex","SOLUSD",1770658234407,3.65761046,86.609,86.57,10.9960849]
["bitfinex","SOLUSD",1770658234703,3.65761046,86.599,86.561,3.66669284]
["bitfinex","SOLUSD",1770658234893,3.65761046,86.599,86.564,3.66669284]
["bitfinex","SOLUSD",1770658235292,11.54761079,86.598,86.571,3.66669284]
["bitfinex","SOLUSD",1770658235790,11.54761079,86.598,86.581,3.66669284]
["bitfinex","SOLUSD",1770658236099,3.65761046,86.654,86.591,3.66669284]
["bitfinex","SOLUSD",1770658236300,3.65761046,86.654,86.62,10.9960849]
["bitfinex","SOLUSD",1770658236694,3.65761046,86.654,86.621,3.66669284]
["bitfinex","SOLUSD",1770658236887,5.13032502,86.678,86.58,10.9960849]
["bitfinex","SOLUSD",1770658236888,11.0960849,86.69,86.641,3.66669284]
["bitfinex","SOLUSD",1770658237209,11.53575507,86.687,86.66,10.9960849]
["bitfinex","SOLUSD",1770658237403,15.19336553,86.687,86.66,10.9960849]
["bitfinex","SOLUSD",1770658237607,3.65761046,86.686,86.66,10.9960849]
["bitfinex","SOLUSD",1770658237919,3.65761046,86.686,86.651,3.66669284]
["bitfinex","SOLUSD",1770658238295,3.65761046,86.686,86.66,10.9960849]
["bitfinex","SOLUSD",1770658238621,3.65761046,86.679,86.64,10.9960849]
["bitfinex","SOLUSD",1770658239006,10.9960849,86.68,86.634,3.66669284]
["bitfinex","SOLUSD",1770658239007,3.65761046,86.669,86.634,3.66669284]
["bitfinex","SOLUSD",1770658239213,3.65761046,86.659,86.62,10.9960849]
["bitfinex","SOLUSD",1770658239511,3.65761046,86.649,86.61,10.9960849]
["bitfinex","SOLUSD",1770658239695,3.65761046,86.647,86.61,10.9960849]
["bitfinex","SOLUSD",1770658240596,3.65761046,86.639,86.6,14.66277774]
["bitfinex","SOLUSD",1770658240904,46.12,86.638,86.61,10.9960849]
["bitfinex","SOLUSD",1770658241102,3.65761046,86.637,86.61,10.9960849]
["bitfinex","SOLUSD",1770658241431,3.65761046,86.656,86.63,10.9960849]
["bitfinex","SOLUSD",1770658241600,3.65761046,86.654,86.63,10.9960849]
["bitfinex","SOLUSD",1770658242115,3.65761046,86.654,86.621,3.66669284]
["bitfinex","SOLUSD",1770658242316,3.65761046,86.654,86.63,10.9960849]
["bitfinex","SOLUSD",1770658242522,3.65761046,86.654,86.62,10.9960849]
["bitfinex","SOLUSD",1770658242699,3.65761046,86.654,86.59,40.42037186]
["bitfinex","SOLUSD",1770658242700,11.540015,86.655,86.631,3.66669284]
["bitfinex","SOLUSD",1770658242898,11.53923002,86.661,86.64,14.66277774]
["bitfinex","SOLUSD",1770658243098,0.1,86.7,86.59,144.35847094]
["bitfinex","SOLUSD",1770658243099,3.65761046,86.689,86.651,3.66669284]
["bitfinex","SOLUSD",1770658243300,3.65761046,86.689,86.66,10.9960849]
["bitfinex","SOLUSD",1770658243700,3.65761046,86.749,86.681,3.66669284]
["bitfinex","SOLUSD",1770658243916,3.65761046,86.779,86.73,10.9960849]
["bitfinex","SOLUSD",1770658244120,3.65761046,86.774,86.74,10.9960849]
["bitfinex","SOLUSD",1770658244497,3.65761046,86.759,86.72,10.9960849]
["bitfinex","SOLUSD",1770658245116,3.65761046,86.759,86.73,10.9960849]
["bitfinex","SOLUSD",1770658245319,11.52631457,86.758,86.73,10.9960849]
["bitfinex","SOLUSD",1770658245720,15.15098789,86.758,86.73,10.9960849]
["bitfinex","SOLUSD",1770658245923,3.49,88.061,86.75,10.9960849]
["bitfinex","SOLUSD",1770658245924,11.52405065,86.776,86.75,10.9960849]
["bitfinex","SOLUSD",1770658246111,3.62467332,86.759,86.72,10.9960849]
["bitfinex","SOLUSD",1770658246307,3.62467332,86.739,86.7,10.9960849]
["bitfinex","SOLUSD",1770658247028,3.62467332,86.739,86.71,10.9960849]
["bitfinex","SOLUSD",1770658247333,40.34210101,86.758,86.71,10.9960849]
["bitfinex","SOLUSD",1770658247624,3.62467332,86.749,86.71,10.9960849]
["bitfinex","SOLUSD",1770658247810,3.62467332,86.749,86.71,22.52867991]
["bitfinex","SOLUSD",1770658248013,46.1,86.757,86.72,10.9960849]
["bitfinex","SOLUSD",1770658248202,46.1,86.757,86.73,10.9960849]
["bitfinex","SOLUSD",1770658248722,3.62467332,86.77,86.722,3.39994424]
["bitfinex","SOLUSD",1770658248902,3.62467332,86.77,86.74,10.9960849]
["bitfinex","SOLUSD",1770658249509,11.52485334,86.769,86.74,10.9960849]
["bitfinex","SOLUSD",1770658250027,11.52485334,86.769,86.75,10.9960849]
["bitfinex","SOLUSD",1770658250209,3.62467332,86.768,86.732,3.39994424]
["bitfinex","SOLUSD",1770658250408,3.62467332,86.768,86.74,10.9960849]
["bitfinex","SOLUSD",1770658250825,3.62467332,86.759,86.72,10.9960849]
["bitfinex","SOLUSD",1770658251504,3.62467332,86.747,86.71,10.9960849]
["bitfinex","SOLUSD",1770658251829,3.62467332,86.739,86.7,10.9960849]
["bitfinex","SOLUSD",1770658253422,3.62467332,86.719,86.69,10.9960849]
["bitfinex","SOLUSD",1770658253628,11.53163126,86.718,86.69,10.9960849]
["bitfinex","SOLUSD",1770658253824,3.62467332,86.717,86.69,10.9960849]
["bitfinex","SOLUSD",1770658254010,3.62467332,86.717,86.68,14.39944554]
["bitfinex","SOLUSD",1770658254206,3.62467332,86.717,86.681,3.40336064]
["bitfinex","SOLUSD",1770658254411,3.62467332,86.699,86.66,10.9960849]
["bitfinex","SOLUSD",1770658254614,40.36070942,86.718,86.65,10.9960849]
["bitfinex","SOLUSD",1770658254615,3.62467332,86.679,86.65,10.9960849]
["bitfinex","SOLUSD",1770658254933,3.62467332,86.669,86.63,10.9960849]
["bitfinex","SOLUSD",1770658255235,224.86680962,86.718,86.593,46.19290641]
["bitfinex","SOLUSD",1770658255236,3.62467332,86.69,86.66,10.9960849]
["bitfinex","SOLUSD",1770658255431,10.9960849,86.71,86.653,3.40402056]
["bitfinex","SOLUSD",1770658255432,49.70467332,86.702,86.67,10.9960849]
["bitfinex","SOLUSD",1770658255617,3.62467332,86.689,86.65,10.9960849]
["bitfinex","SOLUSD",1770658255817,3.62467332,86.679,86.643,3.4046729]
["bitfinex","SOLUSD",1770658256220,3.62467332,86.714,86.671,3.4046729]
["bitfinex","SOLUSD",1770658256425,46.08,86.713,86.68,10.9960849]
["bitfinex","SOLUSD",1770658256624,3.62467332,86.712,86.68,10.9960849]
["bitfinex","SOLUSD",1770658257030,3.62467332,86.711,86.68,10.9960849]
["bitfinex","SOLUSD",1770658258218,11.53269519,86.71,86.68,10.9960849]
["bitfinex","SOLUSD",1770658258926,3.62467332,86.709,86.671,3.4065853]
["bitfinex","SOLUSD",1770658259231,40.36443316,86.71,86.68,10.9960849]
["bitfinex","SOLUSD",1770658259915,11.53269519,86.71,86.68,10.9960849]
["bitfinex","SOLUSD",1770658260118,11.53269519,86.71,86.69,10.9960849]
["bitfinex","SOLUSD",1770658260513,3.62467332,86.699,86.641,3.40720818]
["bitfinex","SOLUSD",1770658260719,3.62467332,86.689,86.65,10.9960849]
["bitfinex","SOLUSD",1770658261129,3.62467332,86.689,86.651,11.54054771]
["bitfinex","SOLUSD",1770658261333,3.62467332,86.687,86.65,10.9960849]
["bitfinex","SOLUSD",1770658262330,57.61588814,86.686,86.65,10.9960849]
["bitfinex","SOLUSD",1770658262820,57.61588814,86.686,86.68,10.9960849]
["bitfinex","SOLUSD",1770658262821,41.16345965,86.686,86.68,10.9960849]
["bitfinex","SOLUSD",1770658263231,3.62467332,86.707,86.68,10.9960849]
["bitfinex","SOLUSD",1770658263432,11.53322722,86.706,86.68,10.9960849]
["bitfinex","SOLUSD",1770658263738,3.97842691,86.748,86.7,10.9960849]
["bitfinex","SOLUSD",1770658263918,3.97842691,86.748,86.71,10.4960849]
["bitfinex","SOLUSD",1770658264118,3.97842691,86.748,86.71,10.9960849]
["bitfinex","SOLUSD",1770658264428,3.97842691,86.746,86.71,10.9960849]
["bitfinex","SOLUSD",1770658265445,11.52777617,86.747,86.72,10.9960849]
["bitfinex","SOLUSD",1770658266321,11.52777617,86.747,86.73,10.9960849]
["bitfinex","SOLUSD",1770658266523,11.52658029,86.756,86.73,10.9960849]
["bitfinex","SOLUSD",1770658266825,15.5050072,86.756,86.73,10.9960849]
["bitfinex","SOLUSD",1770658267443,15.5050072,86.756,86.722,11.53109632]
["bitfinex","SOLUSD",1770658267444,3.97842691,86.755,86.72,10.9960849]
["bitfinex","SOLUSD",1770658267739,3.97842691,86.749,86.71,10.9960849]
["bitfinex","SOLUSD",1770658268536,3.97842691,86.747,86.71,10.9960849]
["bitfinex","SOLUSD",1770658268934,3.97842691,86.76,86.74,10.9960849]
["bitfinex","SOLUSD",1770658269137,3.97842691,86.76,86.711,40.36396765]
["bitfinex","SOLUSD",1770658269138,3.97842691,86.783,86.711,190.28727609]
["bitfinex","SOLUSD",1770658269444,3.97842691,86.783,86.75,10.9960849]
["bitfinex","SOLUSD",1770658270027,3.97842691,86.783,86.711,86.4942164]
["bitfinex","SOLUSD",1770658270230,11.52232313,86.789,86.76,10.9960849]
["bitfinex","SOLUSD",1770658270633,11.52153374,86.794,86.76,22.52207802]
["bitfinex","SOLUSD",1770658270831,3.97842691,86.789,86.75,10.9960849]
["bitfinex","SOLUSD",1770658271540,3.97842691,86.779,86.75,10.9960849]
["bitfinex","SOLUSD",1770658272047,3.97842691,86.79,86.761,11.52591602]
["bitfinex","SOLUSD",1770658272642,3.97842691,86.798,86.76,10.9960849]
["bitfinex","SOLUSD",1770658272864,3.97842691,86.789,86.74,10.9960849]
["bitfinex","SOLUSD",1770658273058,10.9960849,86.79,86.747,11.52776277]
["bitfinex","SOLUSD",1770658273059,3.97842691,86.779,86.747,11.52776277]
["bitfinex","SOLUSD",1770658273368,10.9960849,86.79,86.75,10.9960849]
["bitfinex","SOLUSD",1770658273549,3.97842691,86.807,86.78,10.9960849]
["bitfinex","SOLUSD",1770658273867,3.97842691,86.805,86.761,40.34070607]
["bitfinex","SOLUSD",1770658274052,3.97842691,86.799,86.761,11.52591602]
["bitfinex","SOLUSD",1770658274672,3.97842691,86.797,86.76,10.9960849]
["bitfinex","SOLUSD",1770658274850,3.97842691,86.789,86.75,10.9960849]
["bitfinex","SOLUSD",1770658275048,3.97842691,86.789,86.751,11.52716152]
["bitfinex","SOLUSD",1770658275249,3.97842691,86.789,86.75,22.52337796]
["bitfinex","SOLUSD",1770658275645,3.97842691,86.769,86.732,11.52964239]
["bitfinex","SOLUSD",1770658275946,3.97842691,86.769,86.73,10.9960849]
["bitfinex","SOLUSD",1770658276863,3.97842691,86.759,86.73,11.53002088]
["bitfinex","SOLUSD",1770658277056,3.97842691,86.759,86.73,22.52610578]
["bitfinex","SOLUSD",1770658277666,3.97842691,86.759,86.72,10.9960849]
["bitfinex","SOLUSD",1770658278345,3.97842691,86.759,86.721,11.53114346]
["bitfinex","SOLUSD",1770658278657,3.97842691,86.759,86.72,10.9960849]
["bitfinex","SOLUSD",1770658278957,3.97842691,86.762,86.73,10.9960849]
["bitfinex","SOLUSD",1770658279152,3.97842691,86.759,86.675,46.14923921]
["bitfinex","SOLUSD",1770658279368,3.97842691,86.749,86.71,10.9960849]
["bitfinex","SOLUSD",1770658280740,3.97842691,86.747,86.72,10.9960849]
["bitfinex","SOLUSD",1770658280968,3.97842691,86.747,86.72,10.95129246]
["bitfinex","SOLUSD",1770658281350,3.97842691,86.759,86.72,10.95129246]
["bitfinex","SOLUSD",1770658281562,3.97842691,86.779,86.74,10.95129246]
["bitfinex","SOLUSD",1770658281863,10.95129246,86.78,86.711,40.36396765]
["bitfinex","SOLUSD",1770658281864,3.97842691,86.789,86.76,10.95129246]
["bitfinex","SOLUSD",1770658282748,3.97842691,86.787,86.75,10.95129246]
["bitfinex","SOLUSD",1770658282966,3.97842691,86.779,86.743,11.52819638]
["bitfinex","SOLUSD",1770658283266,3.97842691,86.779,86.703,46.1344258]
["bitfinex","SOLUSD",1770658283267,11.52233027,86.788,86.76,10.95129246]
["bitfinex","SOLUSD",1770658283867,15.50075718,86.788,86.76,10.95129246]
["bitfinex","SOLUSD",1770658284668,3.97842691,86.787,86.76,10.95129246]
["bitfinex","SOLUSD",1770658285164,3.97842691,86.787,86.75,10.95129246]
["bitfinex","SOLUSD",1770658285371,3.97842691,86.779,86.743,11.52830609]
["bitfinex","SOLUSD",1770658285669,3.97842691,86.779,86.74,10.95129246]
["bitfinex","SOLUSD",1770658286563,3.97842691,86.777,86.742,11.52834363]
["bitfinex","SOLUSD",1770658287069,15.50102272,86.786,86.75,10.95129246]
["bitfinex","SOLUSD",1770658287269,3.97842691,86.785,86.75,10.95129246]
["bitfinex","SOLUSD",1770658287770,3.97842691,86.785,86.751,0.02162966]
["bitfinex","SOLUSD",1770658287949,3.97842691,86.785,86.75,10.95129246]
["bitfinex","SOLUSD",1770658289267,11.52286135,86.784,86.75,10.95129246]
["bitfinex","SOLUSD",1770658289472,11.52286135,86.784,86.679,46.14689194]
["bitfinex","SOLUSD",1770658289473,3.97842691,86.779,86.74,10.95129246]
["bitfinex","SOLUSD",1770658289771,3.97842691,86.779,86.751,11.52724464]
["bitfinex","SOLUSD",1770658289974,3.97842691,86.795,86.76,10.95129246]
["bitfinex","SOLUSD",1770658290370,3.97842691,86.795,86.714,92.25727374]
["bitfinex","SOLUSD",1770658290371,3.97842691,86.779,86.74,10.95129246]
["bitfinex","SOLUSD",1770658290776,3.97842691,86.779,86.751,11.52724464]
["bitfinex","SOLUSD",1770658291583,3.97842691,86.779,86.74,0.02383372]
["bitfinex","SOLUSD",1770658291584,3.97842691,86.777,86.741,11.5285019]
["bitfinex","SOLUSD",1770658291758,3.97842691,86.777,86.74,10.95129246]
["bitfinex","SOLUSD",1770658292154,3.97842691,86.777,86.75,10.95129246]
["bitfinex","SOLUSD",1770658292859,3.97842691,86.777,86.746,11.52781615]
["bitfinex","SOLUSD",1770658293174,3.97842691,86.777,86.75,10.95129246]
["bitfinex","SOLUSD",1770658293474,11.52332382,86.781,86.751,11.52724464]
["bitfinex","SOLUSD",1770658293674,15.50175073,86.781,86.75,10.95129246]
["bitfinex","SOLUSD",1770658293851,3.97842691,86.78,86.75,22.47861043]
["bitfinex","SOLUSD",1770658294770,3.97842691,86.779,86.73,10.95129246]
["bitfinex","SOLUSD",1770658294971,3.97842691,86.779,86.682,46.14522391]
["bitfinex","SOLUSD",1770658294972,3.97842691,86.759,86.718,11.53150405]
["bitfinex","SOLUSD",1770658295271,3.97842691,86.749,86.718,11.53150405]
["bitfinex","SOLUSD",1770658295466,11.52764328,86.748,86.711,11.53256218]
["bitfinex","SOLUSD",1770658295967,11.52764328,86.748,86.72,10.95129246]
["bitfinex","SOLUSD",1770658296169,3.97842691,86.729,86.693,0.02734158]
["bitfinex","SOLUSD",1770658296477,3.97842691,86.739,86.71,10.95129246]
["bitfinex","SOLUSD",1770658296675,15.50607019,86.748,86.711,11.53256218]
["bitfinex","SOLUSD",1770658296861,15.50607019,86.748,86.72,10.95129246]
["bitfinex","SOLUSD",1770658298291,3.97842691,86.747,86.71,10.95129246]
["bitfinex","SOLUSD",1770658301377,3.97842691,86.739,86.7,10.95129246]
["bitfinex","SOLUSD",1770658301684,11.52790906,86.746,86.7,10.95129246]
["bitfinex","SOLUSD",1770658301685,3.97842691,86.745,86.71,11.53259764]
["bitfinex","SOLUSD",1770658301880,11.52485334,86.769,86.74,10.95129246]
["bitfinex","SOLUSD",1770658302087,11.52485334,86.769,86.741,0.03129211]
["bitfinex","SOLUSD",1770658302282,3.97842691,86.768,86.731,0.03129211]
["bitfinex","SOLUSD",1770658302466,3.97842691,86.768,86.73,10.95129246]
["bitfinex","SOLUSD",1770658303385,3.97842691,86.787,86.751,11.52724464]
["bitfinex","SOLUSD",1770658303791,3.97842691,86.787,86.76,10.95129246]
["bitfinex","SOLUSD",1770658303968,3.97842691,86.787,86.752,0.03254926]
["bitfinex","SOLUSD",1770658304178,3.97842691,86.785,86.751,11.52724464]
["bitfinex","SOLUSD",1770658304887,3.97842691,86.785,86.76,10.95129246]
["bitfinex","SOLUSD",1770658305276,3.97842691,86.785,86.751,40.34535624]
["bitfinex","SOLUSD",1770658306481,10.95129246,86.78,86.741,0.03438136]
["bitfinex","SOLUSD",1770658306688,3.97842691,86.783,86.75,22.47856734]
["bitfinex","SOLUSD",1770658307282,3.97842691,86.779,86.75,10.95129246]
["bitfinex","SOLUSD",1770658307490,15.50208498,86.778,86.741,0.03438136]
["bitfinex","SOLUSD",1770658307690,3.97842691,86.777,86.741,0.03438136]
["bitfinex","SOLUSD",1770658307897,3.97842691,86.777,86.75,10.95129246]
["bitfinex","SOLUSD",1770658308202,3.97842691,86.777,86.741,0.03438136]
["bitfinex","SOLUSD",1770658308892,3.97842691,86.777,86.74,10.95129246]
["bitfinex","SOLUSD",1770658309195,3.97842691,86.788,86.742,0.03615105]
["bitfinex","SOLUSD",1770658309391,3.97842691,86.788,86.75,10.95129246]
["bitfinex","SOLUSD",1770658309687,3.97842691,86.779,86.742,0.03615105]
["bitfinex","SOLUSD",1770658309867,3.97842691,86.769,86.73,10.95129246]
["bitfinex","SOLUSD",1770658310071,3.97842691,86.759,86.729,11.53011963]
["bitfinex","SOLUSD",1770658310477,3.97842691,86.759,86.732,11.52967258]
["bitfinex","SOLUSD",1770658311278,3.97842691,86.759,86.736,11.52919096]
["bitfinex","SOLUSD",1770658311597,3.97842691,86.759,86.73,22.48121538]
["bitfinex","SOLUSD",1770658311901,3.97842691,86.759,86.73,10.95129246]
["bitfinex","SOLUSD",1770658312085,3.97842691,86.759,86.731,11.5299028]
["bitfinex","SOLUSD",1770658313290,57.60382344,86.8,86.731,11.5299028]
["bitfinex","SOLUSD",1770658313291,3.97842691,86.809,86.751,0.03841722]
["bitfinex","SOLUSD",1770658313483,3.97842691,86.809,86.731,144.12378502]
["bitfinex","SOLUSD",1770658313484,3.97842691,86.809,86.78,10.95129246]
["bitfinex","SOLUSD",1770658313994,11.5196756,86.808,86.79,10.95129246]
["bitfinex","SOLUSD",1770658314292,11.5196756,86.808,86.78,10.95129246]
["bitfinex","SOLUSD",1770658314478,3.97842691,86.807,86.78,10.95129246]
["bitfinex","SOLUSD",1770658315792,3.97842691,86.807,86.76,0.04004943]
["bitfinex","SOLUSD",1770658316001,3.97842691,86.807,86.77,10.95129246]
["bitfinex","SOLUSD",1770658316300,10.95129246,86.81,86.77,10.95129246]
["bitfinex","SOLUSD",1770658316301,3.97842691,86.805,86.77,10.95129246]
["bitfinex","SOLUSD",1770658316697,3.97842691,86.799,86.75,11.52731991]
["bitfinex","SOLUSD",1770658316889,3.97842691,86.789,86.75,10.95129246]
["bitfinex","SOLUSD",1770658317998,3.97842691,86.789,86.754,11.526842]
["bitfinex","SOLUSD",1770658318189,3.97842691,86.787,86.754,11.526842]
["bitfinex","SOLUSD",1770658318392,3.97842691,86.787,86.75,22.47864782]
["bitfinex","SOLUSD",1770658318584,3.97842691,86.797,86.78,10.95129246]
["bitfinex","SOLUSD",1770658318789,3.97842691,86.805,86.78,10.95129246]
["bitfinex","SOLUSD",1770658320081,3.97842691,86.817,86.79,10.95129246]
["bitfinex","SOLUSD",1770658320276,11.51821605,86.819,86.79,10.95129246]
["bitfinex","SOLUSD",1770658320516,3.97842691,86.836,86.81,10.95129246]
["bitfinex","SOLUSD",1770658320797,3.97842691,86.829,86.781,11.52325969]
["bitfinex","SOLUSD",1770658320988,10.95129246,86.82,86.781,11.52325969]
["bitfinex","SOLUSD",1770658321183,3.97842691,86.831,86.791,0.04264717]
["bitfinex","SOLUSD",1770658321502,3.97842691,86.831,86.8,10.99393963]
["bitfinex","SOLUSD",1770658321702,3.97842691,86.831,86.781,40.33140893]
["bitfinex","SOLUSD",1770658321703,0.1,86.84,86.82,10.95129246]
["bitfinex","SOLUSD",1770658321996,0.05685105,86.84,86.83,10.95129246]
["bitfinex","SOLUSD",1770658322301,0.05685105,86.84,86.831,11.51662424]
["bitfinex","SOLUSD",1770658323197,0.05685105,86.84,86.83,10.95129246]
["bitfinex","SOLUSD",1770658323786,4.00000138,86.839,86.8,10.95129246]
["bitfinex","SOLUSD",1770658324088,4.00000138,86.839,86.755,46.10675272]
["bitfinex","SOLUSD",1770658324089,4.00000138,86.829,86.79,10.95129246]
["bitfinex","SOLUSD",1770658324275,11.51702215,86.828,86.79,10.95129246]
["bitfinex","SOLUSD",1770658324481,4.00000138,86.827,86.79,10.95129246]
["bitfinex","SOLUSD",1770658324795,11.51702215,86.828,86.761,40.34070607]
["bitfinex","SOLUSD",1770658324796,4.00000138,86.809,86.77,10.95129246]
["bitfinex","SOLUSD",1770658325003,4.00000138,86.799,86.761,11.52591602]
["bitfinex","SOLUSD",1770658325201,86.37766617,86.828,86.75,10.95129246]
["bitfinex","SOLUSD",1770658325202,4.00000138,86.789,86.75,10.95129246]
["bitfinex","SOLUSD",1770658325996,4.00000138,86.789,86.757,11.52634904]
["bitfinex","SOLUSD",1770658326383,11.52087005,86.799,86.77,10.95129246]
["bitfinex","SOLUSD",1770658326589,4.00000138,86.811,86.77,10.95129246]
["bitfinex","SOLUSD",1770658326987,4.00000138,86.811,86.78,10.95129246]
["bitfinex","SOLUSD",1770658327391,46.05795372,86.848,86.714,236.40934564]
["bitfinex","SOLUSD",1770658327392,4.00000138,86.825,86.79,10.95129246]
["bitfinex","SOLUSD",1770658327904,4.00000138,86.819,86.78,10.95129246]
["bitfinex","SOLUSD",1770658328599,4.00000138,86.817,86.781,11.52325969]
["bitfinex","SOLUSD",1770658330385,4.00000138,86.817,86.79,10.95129246]
["bitfinex","SOLUSD",1770658330585,4.00000138,86.817,86.791,11.52193199]
["bitfinex","SOLUSD",1770658331194,11.51861408,86.816,86.79,10.95129246]
["bitfinex","SOLUSD",1770658331504,11.51861408,86.816,86.791,11.52193199]
["bitfinex","SOLUSD",1770658332403,15.51861546,86.816,86.785,11.52270993]
["bitfinex","SOLUSD",1770658332905,15.51861546,86.816,86.79,10.95129246]
["bitfinex","SOLUSD",1770658333109,4.05685243,86.84,86.781,40.33140893]
["bitfinex","SOLUSD",1770658333300,11.51556328,86.839,86.81,10.95129246]
["bitfinex","SOLUSD",1770658333503,4.00000138,86.838,86.8,10.95129246]
["bitfinex","SOLUSD",1770658335310,4.00000138,86.829,86.79,10.95129246]
["bitfinex","SOLUSD",1770658335517,4.00000138,86.829,86.791,11.52186456]
["bitfinex","SOLUSD",1770658335904,4.00000138,86.829,86.794,11.52144942]
["bitfinex","SOLUSD",1770658336307,4.00000138,86.829,86.8,22.47191247]
["bitfinex","SOLUSD",1770658337412,11.51702215,86.828,86.8,10.95129246]
["bitfinex","SOLUSD",1770658338317,11.51702215,86.828,86.799,11.52080486]
["bitfinex","SOLUSD",1770658338318,40.30957754,86.828,86.794,11.52149847]
["bitfinex","SOLUSD",1770658338496,40.30957754,86.828,86.8,10.95129246]
["bitfinex","SOLUSD",1770658338816,4.00000138,86.827,86.797,11.5210077]
["bitfinex","SOLUSD",1770658338985,4.00000138,86.827,86.8,10.95129246]
["bitfinex","SOLUSD",1770658339190,4.00000138,86.827,86.79,10.95129246]
["bitfinex","SOLUSD",1770658339390,4.00000138,86.825,86.79,10.95129246]
["bitfinex","SOLUSD",1770658339614,11.51676174,86.83,86.81,10.95129246]
["bitfinex","SOLUSD",1770658340791,0.05685105,86.84,86.82,10.95129246]
["bitfinex","SOLUSD",1770658342111,0.1,86.86,86.83,10.95129246]
["bitfinex","SOLUSD",1770658342317,4.10000138,86.9,86.821,132.45643333]
["bitfinex","SOLUSD",1770658342494,0.1,86.9,86.88,10.95129246]
["bitfinex","SOLUSD",1770658342690,0.1,86.9,86.89,10.95129246]
["bitfinex","SOLUSD",1770658342908,4.00000138,86.942,86.89,10.9062505]
["bitfinex","SOLUSD",1770658343110,12.9062505,87.0,86.88,10.9062505]
["bitfinex","SOLUSD",1770658343111,4.00000138,86.954,86.88,10.9062505]
["bitfinex","SOLUSD",1770658343317,2.0,87.0,86.943,5.13032502]
["bitfinex","SOLUSD",1770658343494,4.00000138,87.019,86.99,10.9062505]
["bitfinex","SOLUSD",1770658343693,45.93106201,87.088,87.0,10.9062505]
["bitfinex","SOLUSD",1770658343694,4.00000138,87.031,87.0,10.9062505]
["bitfinex","SOLUSD",1770658343893,4.00000138,87.042,87.001,11.49412075]
["bitfinex","SOLUSD",1770658344196,4.00000138,87.028,86.99,10.9062505]
["bitfinex","SOLUSD",1770658344441,6.00337135,87.078,87.02,10.9062505]
["bitfinex","SOLUSD",1770658344442,11.48751696,87.052,87.02,10.9062505]
["bitfinex","SOLUSD",1770658344595,4.00000138,87.068,87.03,10.9062505]
["bitfinex","SOLUSD",1770658344918,4.00000138,87.039,86.99,10.9062505]
["bitfinex","SOLUSD",1770658345125,4.00000138,87.039,86.94,10.9062505]
["bitfinex","SOLUSD",1770658345126,4.00000138,87.009,86.97,10.9062505]
["bitfinex","SOLUSD",1770658345416,5.13032502,87.048,86.95,10.9062505]
["bitfinex","SOLUSD",1770658345614,4.00000138,86.989,86.95,10.9062505]
["bitfinex","SOLUSD",1770658345916,11.49174318,87.019,86.97,10.9062505]
["bitfinex","SOLUSD",1770658346117,15.49174456,87.019,86.98,10.9062505]
["bitfinex","SOLUSD",1770658346503,4.00000138,87.043,87.0,10.9062505]
["bitfinex","SOLUSD",1770658346703,4.00000138,87.039,87.01,10.9062505]
["bitfinex","SOLUSD",1770658347018,11.48844262,87.044,87.01,10.9062505]
["bitfinex","SOLUSD",1770658347410,14.90625188,87.05,87.01,10.9062505]
["bitfinex","SOLUSD",1770658347618,4.00000138,87.05,87.02,10.9062505]
["bitfinex","SOLUSD",1770658347811,11.48778274,87.049,87.02,10.9062505]
["bitfinex","SOLUSD",1770658348214,4.00000138,87.048,87.01,10.9062505]
["bitfinex","SOLUSD",1770658348928,14.90625188,87.04,87.0,10.9062505]
["bitfinex","SOLUSD",1770658349129,40.20723959,87.049,86.98,10.9062505]
["bitfinex","SOLUSD",1770658349336,10.9062505,87.01,86.97,10.9062505]
["bitfinex","SOLUSD",1770658349835,10.9062505,87.0,86.961,11.49934263]
["bitfinex","SOLUSD",1770658350020,11.49438499,86.999,86.96,10.9062505]
["bitfinex","SOLUSD",1770658350330,10.9062505,86.99,86.952,11.50057206]
["bitfinex","SOLUSD",1770658350530,10.9062505,86.99,86.95,10.9062505]
["bitfinex","SOLUSD",1770658350713,10.9062505,86.99,86.934,28.75744727]
["bitfinex","SOLUSD",1770658351031,10.9062505,86.99,86.95,10.9062505]
["bitfinex","SOLUSD",1770658351342,4.00000138,86.989,86.934,28.75744727]
["bitfinex","SOLUSD",1770658351529,10.9062505,86.96,86.891,46.03416465]
["bitfinex","SOLUSD",1770658351737,10.9062505,86.95,86.909,11.50618834]
["bitfinex","SOLUSD",1770658351920,10.9062505,86.95,86.91,10.9062505]
["bitfinex","SOLUSD",1770658352122,11.50099483,86.949,86.91,10.9062505]
["bitfinex","SOLUSD",1770658352428,10.9062505,86.94,86.9,10.9062505]
["bitfinex","SOLUSD",1770658352607,10.9062505,86.94,86.904,11.506848]
["bitfinex","SOLUSD",1770658353030,4.00000138,86.963,86.911,11.5060234]
["bitfinex","SOLUSD",1770658353234,10.9062505,86.96,86.92,10.9062505]
["bitfinex","SOLUSD",1770658353730,10.9062505,86.95,86.91,22.41238615]
["bitfinex","SOLUSD",1770658354526,11.50099483,86.949,86.91,22.41238615]
["bitfinex","SOLUSD",1770658354719,11.50099483,86.949,86.91,10.9062505]
["bitfinex","SOLUSD",1770658355033,4.00000138,86.939,86.883,28.77419293]
["bitfinex","SOLUSD",1770658355215,10.9062505,86.93,86.89,10.9062505]
["bitfinex","SOLUSD",1770658355716,10.9062505,86.94,86.9,10.9062505]
["bitfinex","SOLUSD",1770658355913,10.9062505,86.96,86.92,10.9062505]
["bitfinex","SOLUSD",1770658356236,11.49967225,86.959,86.92,10.9062505]
["bitfinex","SOLUSD",1770658356437,11.49967225,86.959,86.93,10.9062505]
["bitfinex","SOLUSD",1770658356625,11.49884081,86.966,86.94,10.9062505]
["bitfinex","SOLUSD",1770658356828,4.00000138,87.004,86.96,10.9062505]
["bitfinex","SOLUSD",1770658357030,4.00000138,87.016,86.98,10.9062505]
["bitfinex","SOLUSD",1770658357341,10.9062505,87.01,86.97,10.9062505]
["bitfinex","SOLUSD",1770658357519,4.00000138,87.029,86.99,10.9062505]
["bitfinex","SOLUSD",1770658358227,10.9062505,87.02,86.98,10.9062505]
["bitfinex","SOLUSD",1770658358727,4.00000138,87.018,86.98,10.9062505]
["bitfinex","SOLUSD",1770658358927,4.00000138,87.009,86.97,10.9062505]
["bitfinex","SOLUSD",1770658359329,11.49174318,87.019,86.98,10.9062505]
["bitfinex","SOLUSD",1770658359536,15.49174456,87.019,86.98,10.9062505]
["bitfinex","SOLUSD",1770658360244,15.49174456,87.019,86.935,5.13032502]
["bitfinex","SOLUSD",1770658360245,10.9062505,87.0,86.96,10.9062505]
["bitfinex","SOLUSD",1770658360545,4.00000138,87.009,86.97,10.9062505]
["bitfinex","SOLUSD",1770658361040,4.00000138,86.999,86.963,11.49901918]
["bitfinex","SOLUSD",1770658361343,4.00000138,86.999,86.96,10.9062505]
["bitfinex","SOLUSD",1770658362239,40.22618608,87.008,86.97,10.9062505]
["bitfinex","SOLUSD",1770658362445,11.49319602,87.008,86.971,11.49808556]
["bitfinex","SOLUSD",1770658362745,4.00000138,87.011,86.971,11.49808556]
["bitfinex","SOLUSD",1770658363048,4.00000138,87.049,87.0,10.9062505]
["bitfinex","SOLUSD",1770658363225,10.9062505,87.04,87.0,10.9062505]
["bitfinex","SOLUSD",1770658363538,14.90625188,87.04,87.0,10.9062505]
["bitfinex","SOLUSD",1770658363745,4.00000138,87.029,86.99,10.9062505]
["bitfinex","SOLUSD",1770658363935,10.9062505,87.04,87.0,10.9062505]
["bitfinex","SOLUSD",1770658364327,51.1130282,87.05,87.01,10.9062505]
["bitfinex","SOLUSD",1770658364538,4.00000138,87.039,87.0,10.9062505]
["bitfinex","SOLUSD",1770658364753,10.9062505,87.03,86.99,10.9062505]
["bitfinex","SOLUSD",1770658364937,10.9062505,87.04,87.0,10.9062505]
["bitfinex","SOLUSD",1770658365242,11.48910258,87.039,87.0,10.9062505]
["bitfinex","SOLUSD",1770658365549,10.9062505,87.03,86.99,10.9062505]
["bitfinex","SOLUSD",1770658365732,4.00000138,87.029,86.99,10.9062505]
["bitfinex","SOLUSD",1770658366427,40.21185904,87.039,86.99,10.9062505]
["bitfinex","SOLUSD",1770658366643,0.2670484,87.051,87.02,10.9062505]
["bitfinex","SOLUSD",1770658366826,0.2670484,87.051,87.03,10.9062505]
["bitfinex","SOLUSD",1770658367026,0.2670484,87.051,86.975,5.13032502]
["bitfinex","SOLUSD",1770658367027,11.75458855,87.051,87.02,10.9062505]
["bitfinex","SOLUSD",1770658367232,0.2670484,87.051,87.021,11.49147906]
["bitfinex","SOLUSD",1770658367437,10.9062505,87.05,87.01,10.9062505]
["bitfinex","SOLUSD",1770658367740,4.00000138,87.049,87.014,11.49231458]
["bitfinex","SOLUSD",1770658368041,10.9062505,87.04,87.009,11.49303169]
["bitfinex","SOLUSD",1770658368233,10.9062505,87.04,87.004,11.49367933]
["bitfinex","SOLUSD",1770658368441,10.9062505,87.04,86.965,5.13032502]
["bitfinex","SOLUSD",1770658368442,22.39390127,87.05,87.02,10.9062505]
["bitfinex","SOLUSD",1770658368633,22.39390127,87.05,87.01,10.9062505]
["bitfinex","SOLUSD",1770658368833,22.39390127,87.05,87.019,11.49170227]
["bitfinex","SOLUSD",1770658369430,4.00000138,87.049,87.011,11.49279976]
["bitfinex","SOLUSD",1770658370238,0.2670484,87.051,87.011,11.49279976]
["bitfinex","SOLUSD",1770658370239,0.2670484,87.051,87.02,10.9062505]
["bitfinex","SOLUSD",1770658370638,0.2670484,87.051,87.03,10.9062505]
["bitfinex","SOLUSD",1770658371329,1e-08,87.051,87.041,11.48883859]
["bitfinex","SOLUSD",1770658371751,4.00000138,87.087,87.041,11.48883859]
["bitfinex","SOLUSD",1770658371947,4.00000138,87.099,87.06,10.9062505]
["bitfinex","SOLUSD",1770658372154,4.00000138,87.099,87.05,10.9062505]
["bitfinex","SOLUSD",1770658372448,0.1,87.12,87.06,10.9062505]
["bitfinex","SOLUSD",1770658372744,0.1,87.12,87.11,10.9062505]
["bitfinex","SOLUSD",1770658372951,0.1,87.12,87.1,10.9062505]
["bitfinex","SOLUSD",1770658373149,11.47855232,87.119,87.08,10.9062505]
["bitfinex","SOLUSD",1770658373326,10.9062505,87.1,87.06,22.39258176]
["bitfinex","SOLUSD",1770658373743,11.47923916,87.114,87.09,10.9062505]
["bitfinex","SOLUSD",1770658373941,11.47923916,87.114,87.08,10.9062505]
["bitfinex","SOLUSD",1770658374142,10.9062505,87.11,87.07,10.9062505]
["bitfinex","SOLUSD",1770658375154,3.81091179,87.109,87.07,10.9062505]
["bitfinex","SOLUSD",1770658375546,11.48000183,87.108,87.071,11.48488015]
["bitfinex","SOLUSD",1770658375750,3.81091179,87.107,87.071,11.48488015]
["bitfinex","SOLUSD",1770658376065,3.81091179,87.099,87.06,10.9062505]
["bitfinex","SOLUSD",1770658376354,3.81091179,87.099,87.048,0.42052635]
["bitfinex","SOLUSD",1770658376558,3.81091179,87.089,87.053,11.48714382]
["bitfinex","SOLUSD",1770658376759,3.81091179,87.089,87.05,10.9062505]
["bitfinex","SOLUSD",1770658376941,3.81091179,87.089,87.054,11.48704753]
["bitfinex","SOLUSD",1770658377135,3.81091179,87.089,87.058,11.4865251]
["bitfinex","SOLUSD",1770658377545,11.48178506,87.095,87.07,10.9062505]
["bitfinex","SOLUSD",1770658377740,11.47921114,87.114,87.066,0.42102847]
["bitfinex","SOLUSD",1770658377964,3.81091179,87.114,87.08,10.9062505]
["bitfinex","SOLUSD",1770658378172,10.9062505,87.11,87.051,40.20631583]
["bitfinex","SOLUSD",1770658378457,3.81091179,87.099,87.06,10.9062505]
["bitfinex","SOLUSD",1770658378664,3.81091179,87.099,87.056,0.4212828]
["bitfinex","SOLUSD",1770658378868,3.81091179,87.099,87.06,10.9062505]
["bitfinex","SOLUSD",1770658379440,3.81091179,87.099,87.07,10.9062505]
["bitfinex","SOLUSD",1770658379665,3.81091179,87.119,87.08,10.9062505]
["bitfinex","SOLUSD",1770658379961,10.9062505,87.1,87.06,10.9062505]
["bitfinex","SOLUSD",1770658380264,3.81091179,87.099,87.05,10.9062505]
["bitfinex","SOLUSD",1770658380557,3.81091179,87.089,87.051,11.4873907]
["bitfinex","SOLUSD",1770658380745,3.81091179,87.089,87.05,10.9062505]
["bitfinex","SOLUSD",1770658380944,14.71716229,87.1,87.071,11.48488015]
["bitfinex","SOLUSD",1770658381142,3.81091179,87.109,87.08,10.9062505]
["bitfinex","SOLUSD",1770658381455,3.81091179,87.122,87.09,10.9062505]
["bitfinex","SOLUSD",1770658381656,3.81091179,87.135,87.1,10.9062505]
["bitfinex","SOLUSD",1770658381957,15.28746441,87.135,87.1,10.9062505]
["bitfinex","SOLUSD",1770658382158,10.9062505,87.12,87.058,0.42202842]
["bitfinex","SOLUSD",1770658382453,3.81091179,87.109,87.08,10.9062505]
["bitfinex","SOLUSD",1770658382658,3.81091179,87.109,87.068,0.42202842]
["bitfinex","SOLUSD",1770658382659,3.81091179,87.144,87.101,0.42227127]
["bitfinex","SOLUSD",1770658382963,11.47539102,87.143,87.11,10.9062505]
["bitfinex","SOLUSD",1770658383456,15.28630281,87.143,87.11,10.9062505]
["bitfinex","SOLUSD",1770658383659,3.81091179,87.129,87.09,22.38857915]
["bitfinex","SOLUSD",1770658383840,3.81091179,87.137,87.11,10.9062505]
["bitfinex","SOLUSD",1770658384040,3.81091179,87.137,87.1,10.9062505]
["bitfinex","SOLUSD",1770658384242,3.81091179,87.129,87.09,10.9062505]
["bitfinex","SOLUSD",1770658384558,3.81091179,87.129,87.09,22.38860545]
["bitfinex","SOLUSD",1770658384752,3.81091179,87.187,87.121,0.42274864]
["bitfinex","SOLUSD",1770658384956,3.81091179,87.195,87.105,5.13032502]
["bitfinex","SOLUSD",1770658385179,3.81091179,87.159,87.095,0.42274864]
["bitfinex","SOLUSD",1770658385376,10.9062505,87.15,87.11,11.32899914]
["bitfinex","SOLUSD",1770658385676,11.47341609,87.158,87.12,10.9062505]
["bitfinex","SOLUSD",1770658385850,3.81091179,87.171,87.113,0.42298321]
["bitfinex","SOLUSD",1770658386053,15.27788118,87.207,87.131,0.42298321]
["bitfinex","SOLUSD",1770658386252,3.81091179,87.198,87.15,10.9062505]
["bitfinex","SOLUSD",1770658386472,10.9062505,87.18,87.143,0.42298321]
["bitfinex","SOLUSD",1770658386679,10.9062505,87.19,87.151,0.4232151]
["bitfinex","SOLUSD",1770658386886,11.46486591,87.223,87.18,10.9062505]
["bitfinex","SOLUSD",1770658387176,45.83334628,87.273,87.18,10.9062505]
["bitfinex","SOLUSD",1770658387177,3.93352558,87.269,87.22,11.0624172]
["bitfinex","SOLUSD",1770658387372,11.45939196,87.265,87.22,0.1561667]
["bitfinex","SOLUSD",1770658387575,10.9062505,87.29,87.25,10.9062505]
["bitfinex","SOLUSD",1770658388078,10.9062505,87.26,87.219,5.99288502]
["bitfinex","SOLUSD",1770658388253,4.01160893,87.259,87.19,10.9062505]
["bitfinex","SOLUSD",1770658388460,4.01160893,87.303,87.22,22.37151076]
["bitfinex","SOLUSD",1770658388760,10.9062505,87.26,87.22,22.37151076]
["bitfinex","SOLUSD",1770658388958,10.9062505,87.29,87.25,10.9062505]
["bitfinex","SOLUSD",1770658389163,4.01160893,87.296,87.184,45.87967663]
["bitfinex","SOLUSD",1770658389463,10.9062505,87.25,87.187,5.13032502]
["bitfinex","SOLUSD",1770658389655,4.01160893,87.261,87.201,11.46767072]
["bitfinex","SOLUSD",1770658389857,10.9062505,87.24,87.201,11.46767072]
["bitfinex","SOLUSD",1770658390169,10.9062505,87.24,87.201,11.46775839]
["bitfinex","SOLUSD",1770658390476,103.10883815,87.287,87.23,10.9062505]
["bitfinex","SOLUSD",1770658390477,4.01160893,87.287,87.23,10.9062505]
["bitfinex","SOLUSD",1770658390656,28.63727741,87.299,87.23,5.13032502]
["bitfinex","SOLUSD",1770658390857,10.9062505,87.3,87.188,45.87762666]
["bitfinex","SOLUSD",1770658390858,4.01160893,87.255,87.194,11.46858078]
["bitfinex","SOLUSD",1770658391054,11.45567581,87.293,87.149,5.13032502]
["bitfinex","SOLUSD",1770658391055,10.9062505,87.22,87.149,5.13032502]
["bitfinex","SOLUSD",1770658391352,5.13032502,87.291,87.17,10.9062505]
["bitfinex","SOLUSD",1770658391353,10.9062505,87.21,87.17,10.9062505]
["bitfinex","SOLUSD",1770658391553,4.01160893,87.237,87.17,10.9062505]
["bitfinex","SOLUSD",1770658391773,10.9062505,87.24,87.2,10.9062505]
["bitfinex","SOLUSD",1770658391972,10.9062505,87.23,87.19,10.9062505]
["bitfinex","SOLUSD",1770658392179,10.9062505,87.22,87.19,10.9062505]
["bitfinex","SOLUSD",1770658392474,10.9062505,87.24,87.2,10.9062505]
["bitfinex","SOLUSD",1770658392660,22.36889697,87.24,87.2,10.9062505]
["bitfinex","SOLUSD",1770658392981,10.9062505,87.23,87.19,10.9062505]
["bitfinex","SOLUSD",1770658393184,10.9062505,87.22,87.181,11.47038919]
["bitfinex","SOLUSD",1770658393481,44.13083495,87.24,87.2,10.9062505]
["bitfinex","SOLUSD",1770658393482,11.46276321,87.239,87.2,10.9062505]
["bitfinex","SOLUSD",1770658393662,10.9062505,87.22,87.191,11.46907364]
["bitfinex","SOLUSD",1770658393870,10.9062505,87.21,87.17,10.9062505]
["bitfinex","SOLUSD",1770658394178,10.9062505,87.21,87.171,11.47160278]
["bitfinex","SOLUSD",1770658394382,10.9062505,87.21,87.175,11.47107328]
["bitfinex","SOLUSD",1770658394774,10.9062505,87.2,87.16,10.9062505]
["bitfinex","SOLUSD",1770658395081,131.83688909,87.229,87.13,10.9062505]
["bitfinex","SOLUSD",1770658395082,10.9062505,87.17,87.13,10.9062505]
["bitfinex","SOLUSD",1770658395290,10.9062505,87.16,87.12,10.9062505]
["bitfinex","SOLUSD",1770658395463,10.9062505,87.15,87.11,10.9062505]
["bitfinex","SOLUSD",1770658395660,269.40581684,87.229,87.131,11.47697145]
["bitfinex","SOLUSD",1770658395661,10.9062505,87.17,87.131,11.47697145]
["bitfinex","SOLUSD",1770658395966,10.9062505,87.17,87.14,10.9062505]
["bitfinex","SOLUSD",1770658396153,22.3781591,87.17,87.14,10.9062505]
["bitfinex","SOLUSD",1770658396360,22.3781591,87.17,87.131,11.47697145]
["bitfinex","SOLUSD",1770658396769,10.9062505,87.14,87.1,10.9062505]
["bitfinex","SOLUSD",1770658396975,86.03884676,87.17,87.13,22.38329307]
["bitfinex","SOLUSD",1770658396976,10.9062505,87.17,87.13,22.38329307]
["bitfinex","SOLUSD",1770658397371,10.9062505,87.15,87.13,11.47704257]
["bitfinex","SOLUSD",1770658397681,15.48370878,87.168,87.09,11.48237455]
["bitfinex","SOLUSD",1770658397872,10.9062505,87.14,87.1,39.60856616]
["bitfinex","SOLUSD",1770658398267,10.9062505,87.12,87.09,11.48237455]
["bitfinex","SOLUSD",1770658398674,4.01160893,87.152,87.09,11.48237455]
["bitfinex","SOLUSD",1770658398981,10.9062505,87.13,87.09,51.09456143]
["bitfinex","SOLUSD",1770658399163,4.01160893,87.152,87.09,40.18831093]
["bitfinex","SOLUSD",1770658399164,10.9062505,87.12,87.09,40.18831093]
["bitfinex","SOLUSD",1770658399682,10.9062505,87.11,87.079,28.70939736]
["bitfinex","SOLUSD",1770658400079,10.9062505,87.1,87.071,11.48488015]
["bitfinex","SOLUSD",1770658400377,10.9062505,87.11,87.071,11.48488015]
["bitfinex","SOLUSD",1770658400579,10.9062505,87.12,87.08,10.9062505]
["bitfinex","SOLUSD",1770658400765,10.9062505,87.12,87.074,5.13032502]
["bitfinex","SOLUSD",1770658400970,10.9062505,87.12,87.08,10.9062505]
["bitfinex","SOLUSD",1770658401480,4.01160893,87.141,87.08,10.9062505]
["bitfinex","SOLUSD",1770658401481,10.9062505,87.11,87.08,10.9062505]
["bitfinex","SOLUSD",1770658401669,10.9062505,87.12,87.081,40.19246448]
["bitfinex","SOLUSD",1770658401874,10.9062505,87.13,87.084,5.13032502]
["bitfinex","SOLUSD",1770658402183,10.9062505,87.13,87.09,10.9062505]
["bitfinex","SOLUSD",1770658402680,10.9062505,87.13,87.084,5.13032502]
["bitfinex","SOLUSD",1770658402880,10.9062505,87.11,87.081,11.48356128]
["bitfinex","SOLUSD",1770658403182,45.87400108,87.196,87.084,5.13032502]
["bitfinex","SOLUSD",1770658403386,10.9062505,87.13,87.093,5.13032502]
["bitfinex","SOLUSD",1770658403772,10.9062505,87.13,87.094,40.18646518]
["bitfinex","SOLUSD",1770658404290,10.9062505,87.12,87.094,11.48184719]
["bitfinex","SOLUSD",1770658404491,4.01160893,87.15,87.094,11.48184719]
["bitfinex","SOLUSD",1770658404666,10.9062505,87.14,87.1,10.9062505]
["bitfinex","SOLUSD",1770658404865,10.8538805,87.14,87.1,10.8538805]
["bitfinex","SOLUSD",1770658405177,14.86548943,87.15,87.11,10.8538805]
["bitfinex","SOLUSD",1770658405372,10.8538805,87.15,87.11,10.8538805]
["bitfinex","SOLUSD",1770658405885,10.8538805,87.15,87.111,40.17862266]
["bitfinex","SOLUSD",1770658406073,10.8538805,87.14,87.111,40.17862266]
["bitfinex","SOLUSD",1770658406269,10.8538805,87.16,87.12,10.8538805]
["bitfinex","SOLUSD",1770658406473,10.8538805,87.17,87.13,10.8538805]
["bitfinex","SOLUSD",1770658406986,10.8538805,87.16,87.13,10.8538805]
["bitfinex","SOLUSD",1770658407182,10.8538805,87.16,87.12,10.8538805]
["bitfinex","SOLUSD",1770658407877,4.01160893,87.178,87.121,40.17401085]
["bitfinex","SOLUSD",1770658408078,45.84645686,87.248,87.121,40.17401085]
["bitfinex","SOLUSD",1770658408079,10.8538805,87.18,87.14,10.8538805]
["bitfinex","SOLUSD",1770658408567,10.8538805,87.17,87.13,10.8538805]
["bitfinex","SOLUSD",1770658409889,10.8538805,87.16,87.125,40.17216642]
["bitfinex","SOLUSD",1770658410078,10.8538805,87.14,87.1,5.13032502]
["bitfinex","SOLUSD",1770658410286,10.8538805,87.14,87.109,28.69961604]
["bitfinex","SOLUSD",1770658410976,10.8538805,87.14,87.12,11.47834574]
["bitfinex","SOLUSD",1770658411179,10.8538805,87.14,87.118,11.47868103]
["bitfinex","SOLUSD",1770658412191,10.8538805,87.14,87.109,28.69961604]
["bitfinex","SOLUSD",1770658412483,10.8538805,87.13,87.109,28.69961604]
["bitfinex","SOLUSD",1770658413172,10.8538805,87.13,87.101,11.48092444]
["bitfinex","SOLUSD",1770658413572,10.8538805,87.13,87.101,40.18323555]
["bitfinex","SOLUSD",1770658413986,10.8538805,87.12,87.07,10.8538805]
["bitfinex","SOLUSD",1770658414295,10.8538805,87.11,87.073,5.13032502]
["bitfinex","SOLUSD",1770658414493,10.8538805,87.12,87.083,5.13032502]
["bitfinex","SOLUSD",1770658414700,10.8538805,87.11,87.078,28.70974303]
["bitfinex","SOLUSD",1770658415075,40.16432948,87.142,87.071,11.48488015]
["bitfinex","SOLUSD",1770658415076,10.8538805,87.1,87.071,11.48488015]
["bitfinex","SOLUSD",1770658415289,10.8538805,87.08,87.067,11.48535922]
["bitfinex","SOLUSD",1770658415495,4.01160893,87.099,87.071,11.48488015]
["bitfinex","SOLUSD",1770658415695,10.8538805,87.08,87.066,11.48545577]
["bitfinex","SOLUSD",1770658415995,10.8538805,87.08,87.052,28.71819704]
["bitfinex","SOLUSD",1770658415996,10.8538805,87.1,87.06,10.8538805]
["bitfinex","SOLUSD",1770658416183,10.8538805,87.1,87.05,5.13032502]
["bitfinex","SOLUSD",1770658416493,10.8538805,87.1,87.06,10.8538805]
["bitfinex","SOLUSD",1770658416698,10.8538805,87.09,87.05,15.98420552]
["bitfinex","SOLUSD",1770658416897,10.8538805,87.11,87.07,10.8538805]
["bitfinex","SOLUSD",1770658418084,11.47831801,87.121,87.05,5.13032502]
["bitfinex","SOLUSD",1770658418085,10.8538805,87.1,87.05,5.13032502]
["bitfinex","SOLUSD",1770658418284,10.8538805,87.1,87.063,5.13032502]
["bitfinex","SOLUSD",1770658418699,10.8538805,87.09,87.051,40.20631583]
["bitfinex","SOLUSD",1770658418912,10.8538805,87.09,87.054,5.13032502]
["bitfinex","SOLUSD",1770658419679,10.8538805,87.08,87.051,40.20631583]
["bitfinex","SOLUSD",1770658420383,10.8538805,87.08,87.044,5.13032502]
["bitfinex","SOLUSD",1770658421185,10.8538805,87.12,87.044,5.13032502]
["bitfinex","SOLUSD",1770658421385,10.8538805,87.11,87.07,10.8538805]
["bitfinex","SOLUSD",1770658421897,4.01160893,87.13,87.063,5.13032502]
["bitfinex","SOLUSD",1770658422104,10.8538805,87.12,87.08,10.8538805]
["bitfinex","SOLUSD",1770658422403,10.8538805,87.12,87.084,5.13032502]
["bitfinex","SOLUSD",1770658422601,4.01160893,87.145,87.09,10.8538805]
["bitfinex","SOLUSD",1770658422776,10.8538805,87.14,87.1,10.8538805]
["bitfinex","SOLUSD",1770658423381,10.8538805,87.15,87.11,10.8538805]
["bitfinex","SOLUSD",1770658423802,10.8538805,87.14,87.1,10.8538805]
["bitfinex","SOLUSD",1770658424103,10.8538805,87.15,87.11,10.8538805]
["bitfinex","SOLUSD",1770658424893,10.8538805,87.14,87.1,10.8538805]
["bitfinex","SOLUSD",1770658425089,10.8538805,87.16,87.12,10.8538805]
["bitfinex","SOLUSD",1770658425819,4.01160893,87.166,87.13,10.8538805]
["bitfinex","SOLUSD",1770658426187,4.01160893,87.159,87.12,10.8538805]
["bitfinex","SOLUSD",1770658426900,10.8538805,87.13,87.114,11.47921114]
["bitfinex","SOLUSD",1770658427102,10.8538805,87.18,87.06,45.94527056]
["bitfinex","SOLUSD",1770658427103,4.01160893,87.119,87.06,45.94527056]
["bitfinex","SOLUSD",1770658427287,10.8538805,87.12,87.111,11.47949234]
["bitfinex","SOLUSD",1770658427491,10.8538805,87.14,87.114,11.47921114]
["bitfinex","SOLUSD",1770658427804,4.01160893,87.129,87.1,10.8538805]
["bitfinex","SOLUSD",1770658428117,4.01160893,87.129,87.074,5.13032502]
["bitfinex","SOLUSD",1770658428406,4.01160893,87.129,87.1,10.8538805]
["bitfinex","SOLUSD",1770658428597,10.8538805,87.11,87.08,10.8538805]
["bitfinex","SOLUSD",1770658428908,4.01160893,87.109,87.075,28.71056224]
["bitfinex","SOLUSD",1770658429284,10.8538805,87.1,87.075,28.71056224]
["bitfinex","SOLUSD",1770658429487,4.01160893,87.109,87.075,28.71056224]
["bitfinex","SOLUSD",1770658429886,4.01160893,87.099,87.06,10.8538805]
["bitfinex","SOLUSD",1770658430088,14.86548943,87.08,87.051,28.71876388]
["bitfinex","SOLUSD",1770658430387,14.86548943,87.08,87.067,11.48538383]
["bitfinex","SOLUSD",1770658431197,14.86548943,87.08,87.051,28.71876388]
["bitfinex","SOLUSD",1770658431198,4.01160893,87.079,87.051,40.20628269]
["bitfinex","SOLUSD",1770658431695,10.8538805,87.07,87.051,11.48751881]
["bitfinex","SOLUSD",1770658432304,4.01160893,87.089,87.051,11.48751881]
["bitfinex","SOLUSD",1770658432802,10.8538805,87.08,87.051,40.20631583]
["bitfinex","SOLUSD",1770658433000,10.8538805,87.07,87.051,11.48751881]
["bitfinex","SOLUSD",1770658433199,10.8538805,87.07,87.03,10.8538805]
["bitfinex","SOLUSD",1770658433200,4.01160893,87.069,87.03,10.8538805]
["bitfinex","SOLUSD",1770658433508,4.01160893,87.069,87.034,40.21416917]
["bitfinex","SOLUSD",1770658433925,4.01160893,87.069,87.04,10.8538805]
["bitfinex","SOLUSD",1770658434920,45.91536631,87.117,87.034,40.21416917]
["bitfinex","SOLUSD",1770658434921,10.8538805,87.11,87.044,3.71858306]
["bitfinex","SOLUSD",1770658435101,10.8538805,87.11,87.07,10.8538805]
["bitfinex","SOLUSD",1770658435814,10.8538805,87.1,87.064,40.2003124]
["bitfinex","SOLUSD",1770658436317,10.8538805,87.09,87.064,11.48580354]
["bitfinex","SOLUSD",1770658436615,10.8538805,87.1,87.064,11.48580354]
["bitfinex","SOLUSD",1770658436810,3.77581588,87.109,87.07,10.8538805]
["bitfinex","SOLUSD",1770658437611,3.77581588,87.109,87.071,11.48488015]
["bitfinex","SOLUSD",1770658438517,22.33370135,87.11,87.071,11.48488015]
["bitfinex","SOLUSD",1770658438518,3.77581588,87.107,87.071,11.48488015]
["bitfinex","SOLUSD",1770658438703,3.77581588,87.099,87.071,11.48488015]
["bitfinex","SOLUSD",1770658438902,3.77581588,87.109,87.071,40.19708053]
["bitfinex","SOLUSD",1770658439725,10.8538805,87.11,87.073,43.9147403]
["bitfinex","SOLUSD",1770658439905,14.62969638,87.11,87.074,3.71858306]
["bitfinex","SOLUSD",1770658440310,10.8538805,87.1,87.073,11.48461635]
["bitfinex","SOLUSD",1770658440499,3.77581588,87.089,87.04,3.71858306]
["bitfinex","SOLUSD",1770658440826,3.77581588,87.079,87.04,10.8538805]
["bitfinex","SOLUSD",1770658441026,3.77581588,87.079,87.04,14.57246356]
["bitfinex","SOLUSD",1770658441215,3.77581588,87.079,87.05,10.8538805]
["bitfinex","SOLUSD",1770658441402,40.17911702,87.11,87.015,143.65339306]
["bitfinex","SOLUSD",1770658441403,10.8538805,87.1,87.06,10.8538805]
["bitfinex","SOLUSD",1770658441924,14.62969638,87.1,87.061,40.20169765]
["bitfinex","SOLUSD",1770658442431,10.8538805,87.09,87.061,11.48619933]
["bitfinex","SOLUSD",1770658442724,3.77581588,87.098,87.061,11.48619933]
["bitfinex","SOLUSD",1770658443028,10.8538805,87.09,87.061,11.48619933]
["bitfinex","SOLUSD",1770658443325,3.77581588,87.111,87.062,3.71858306]
["bitfinex","SOLUSD",1770658443517,3.77581588,87.119,87.08,10.8538805]
["bitfinex","SOLUSD",1770658443828,3.77581588,87.146,87.09,10.8538805]
["bitfinex","SOLUSD",1770658444040,164.9,87.162,87.061,86.14649497]
["bitfinex","SOLUSD",1770658444041,10.8538805,87.15,87.111,3.71858306]
["bitfinex","SOLUSD",1770658444336,3.77581588,87.149,87.11,10.8538805]
["bitfinex","SOLUSD",1770658446426,3.77581588,87.164,87.121,3.71858306]
["bitfinex","SOLUSD",1770658446606,10.8538805,87.16,87.121,3.71858306]
["bitfinex","SOLUSD",1770658446808,10.8538805,87.16,87.12,10.8538805]
["bitfinex","SOLUSD",1770658446809,3.77581588,87.159,87.12,10.8538805]
["bitfinex","SOLUSD",1770658447010,3.77581588,87.139,87.099,28.70274679]
["bitfinex","SOLUSD",1770658447209,3.77581588,87.139,87.11,11.47972044]
["bitfinex","SOLUSD",1770658447418,3.77581588,87.139,87.11,22.33360094]
["bitfinex","SOLUSD",1770658447817,3.77581588,87.139,87.11,11.47972044]
["bitfinex","SOLUSD",1770658448340,3.77581588,87.139,87.11,22.33360094]
["bitfinex","SOLUSD",1770658448851,3.77581588,87.139,87.11,11.47972044]
["bitfinex","SOLUSD",1770658449506,3.77581588,87.179,87.121,3.71858306]
["bitfinex","SOLUSD",1770658449707,10.8538805,87.17,87.13,14.57246356]
["bitfinex","SOLUSD",1770658449926,10.8538805,87.17,87.13,10.8538805]
["bitfinex","SOLUSD",1770658450129,3.77581588,87.178,87.14,10.8538805]
["bitfinex","SOLUSD",1770658450306,3.77581588,87.178,87.141,3.71858306]
["bitfinex","SOLUSD",1770658450507,3.77581588,87.178,87.142,40.16432948]
["bitfinex","SOLUSD",1770658450943,14.62969638,87.17,87.142,11.47552271]
["bitfinex","SOLUSD",1770658451928,3.77581588,87.17,87.142,11.47552271]
["bitfinex","SOLUSD",1770658452126,10.8538805,87.18,87.143,3.71858306]
["bitfinex","SOLUSD",1770658452344,3.77581588,87.179,87.143,3.71858306]
["bitfinex","SOLUSD",1770658452627,3.77581588,87.179,87.144,40.16340769]
["bitfinex","SOLUSD",1770658453630,3.77581588,87.169,87.143,11.47526395]
["bitfinex","SOLUSD",1770658454135,14.62969638,87.18,87.144,3.71858306]
["bitfinex","SOLUSD",1770658454340,3.77581588,87.189,87.15,10.8538805]
["bitfinex","SOLUSD",1770658454712,3.77581588,87.189,87.151,11.47433764]
["bitfinex","SOLUSD",1770658454713,10.8538805,87.18,87.151,11.47433764]
["bitfinex","SOLUSD",1770658455628,3.61987681,87.201,87.17,10.8538805]
["bitfinex","SOLUSD",1770658455935,3.61987681,87.224,87.19,10.8538805]
["bitfinex","SOLUSD",1770658456115,3.61987681,87.209,87.155,5.13032502]
["bitfinex","SOLUSD",1770658456320,3.61987681,87.209,87.17,10.8538805]
["bitfinex","SOLUSD",1770658456735,14.47375731,87.19,87.164,11.47257941]
["bitfinex","SOLUSD",1770658457040,14.47375731,87.19,87.159,11.47321367]
["bitfinex","SOLUSD",1770658457243,3.61987681,87.189,87.15,10.8538805]
["bitfinex","SOLUSD",1770658457543,3.61987681,87.189,87.16,11.47314154]
["bitfinex","SOLUSD",1770658457919,10.8538805,87.17,87.133,3.99939128]
["bitfinex","SOLUSD",1770658458124,3.61987681,87.179,87.141,3.99939128]
["bitfinex","SOLUSD",1770658458319,3.61987681,87.201,87.16,10.8538805]
["bitfinex","SOLUSD",1770658458529,11.4668379,87.208,87.171,11.47170503]
["bitfinex","SOLUSD",1770658458530,3.61987681,87.199,87.171,11.47170503]
["bitfinex","SOLUSD",1770658458834,3.61987681,87.199,87.161,40.15557416]
["bitfinex","SOLUSD",1770658459142,3.61987681,87.199,87.162,3.92535493]
["bitfinex","SOLUSD",1770658460222,11.46815293,87.198,87.16,10.8538805]
["bitfinex","SOLUSD",1770658460416,10.8538805,87.18,87.154,11.47386786]
["bitfinex","SOLUSD",1770658460632,3.76662429,87.202,87.161,3.92535493]
["bitfinex","SOLUSD",1770658460822,3.76662429,87.189,87.161,11.47302119]
["bitfinex","SOLUSD",1770658461029,10.8538805,87.18,87.15,10.8538805]
["bitfinex","SOLUSD",1770658461224,14.62050479,87.18,87.155,11.47371041]
["bitfinex","SOLUSD",1770658461534,3.76662429,87.204,87.162,11.47288956]
["bitfinex","SOLUSD",1770658461718,10.8538805,87.2,87.17,10.8538805]
["bitfinex","SOLUSD",1770658461916,10.8538805,87.2,87.163,3.92535493]
["bitfinex","SOLUSD",1770658462121,3.76662429,87.199,87.163,3.92535493]
["bitfinex","SOLUSD",1770658462942,10.8538805,87.21,87.17,10.8538805]
["bitfinex","SOLUSD",1770658463546,14.62050479,87.2,87.165,3.92535493]
["bitfinex","SOLUSD",1770658463727,10.8538805,87.19,87.155,3.92535493]
["bitfinex","SOLUSD",1770658463950,10.8538805,87.19,87.164,11.47262631]
["bitfinex","SOLUSD",1770658464135,10.8538805,87.19,87.157,11.47345963]
["bitfinex","SOLUSD",1770658464545,10.8538805,87.19,87.16,11.47302614]
["bitfinex","SOLUSD",1770658465144,22.31028752,87.19,87.157,3.92535493]
["bitfinex","SOLUSD",1770658466040,3.76662429,87.179,87.147,11.47480966]
["bitfinex","SOLUSD",1770658466247,3.76662429,87.169,87.141,11.4755277]
["bitfinex","SOLUSD",1770658467152,3.76662429,87.159,87.12,10.84102846]
["bitfinex","SOLUSD",1770658467441,3.76662429,87.159,87.121,3.92535493]
["bitfinex","SOLUSD",1770658467644,3.76662429,87.149,87.111,3.92535493]
["bitfinex","SOLUSD",1770658467943,14.60765275,87.14,87.103,28.70148064]
["bitfinex","SOLUSD",1770658468151,10.84102846,87.13,87.09,43.4721259]
["bitfinex","SOLUSD",1770658468332,10.84102846,87.13,87.106,11.48015606]
["bitfinex","SOLUSD",1770658468728,10.84102846,87.13,87.093,5.13032502]
["bitfinex","SOLUSD",1770658468927,97.51185731,87.169,87.08,10.84102846]
["bitfinex","SOLUSD",1770658468928,3.76662429,87.119,87.08,10.84102846]
["bitfinex","SOLUSD",1770658469138,3.76662429,87.119,87.084,11.48316468]
["bitfinex","SOLUSD",1770658469139,15.24517661,87.119,87.084,11.48316468]
["bitfinex","SOLUSD",1770658469528,15.24517661,87.119,87.065,5.13032502]
["bitfinex","SOLUSD",1770658469529,3.76662429,87.109,87.06,10.84102846]
["bitfinex","SOLUSD",1770658469734,10.84102846,87.1,87.06,10.84102846]
["bitfinex","SOLUSD",1770658470247,10.84102846,87.09,87.059,28.71605167]
["bitfinex","SOLUSD",1770658470443,3.76662429,87.109,87.073,11.48461632]
["bitfinex","SOLUSD",1770658470444,10.84102846,87.1,87.073,11.48461632]
["bitfinex","SOLUSD",1770658470636,10.84102846,87.1,87.068,11.48517491]
["bitfinex","SOLUSD",1770658471729,3.76662429,87.109,87.048,28.71954186]
["bitfinex","SOLUSD",1770658471730,3.76662429,87.089,87.048,28.71954186]
["bitfinex","SOLUSD",1770658471935,10.84102846,87.08,87.054,11.48709475]
["bitfinex","SOLUSD",1770658472246,10.84102846,87.11,87.07,10.84102846]
["bitfinex","SOLUSD",1770658472445,10.84102846,87.1,87.062,3.92535493]
["bitfinex","SOLUSD",1770658472951,3.76662429,87.089,87.05,10.84102846]
["bitfinex","SOLUSD",1770658473152,3.76662429,87.089,87.056,11.48675862]
["bitfinex","SOLUSD",1770658473446,3.76662429,87.089,87.06,11.4862677]
["bitfinex","SOLUSD",1770658473660,3.76662429,87.079,87.055,11.486912]
["bitfinex","SOLUSD",1770658473843,10.84102846,87.09,87.05,14.76638339]
["bitfinex","SOLUSD",1770658474156,10.84102846,87.1,87.06,14.76638339]
["bitfinex","SOLUSD",1770658474338,10.84102846,87.1,87.061,3.92535493]
["bitfinex","SOLUSD",1770658475959,10.84102846,87.1,87.063,3.92535493]
["bitfinex","SOLUSD",1770658477461,3.76662429,87.079,87.053,11.48717943]
["bitfinex","SOLUSD",1770658477637,3.76662429,87.099,87.062,11.4860674]
["bitfinex","SOLUSD",1770658477842,3.76662429,87.089,87.062,11.4860674]
["bitfinex","SOLUSD",1770658478153,3.76662429,87.089,87.05,10.84102846]
["bitfinex","SOLUSD",1770658478356,14.60765275,87.07,87.033,5.13032502]
["bitfinex","SOLUSD",1770658478739,14.60765275,87.07,87.034,3.92535493]
["bitfinex","SOLUSD",1770658479247,14.60765275,87.07,87.049,11.48765417]
["bitfinex","SOLUSD",1770658479644,10.84102846,87.08,87.041,3.92535493]
["bitfinex","SOLUSD",1770658480155,10.84102846,87.07,87.041,3.92535493]
["bitfinex","SOLUSD",1770658480761,3.76662429,87.049,87.002,3.92535493]
["bitfinex","SOLUSD",1770658480952,40.19338761,87.079,87.021,3.92535493]
["bitfinex","SOLUSD",1770658480953,14.60765275,87.06,87.021,3.92535493]
["bitfinex","SOLUSD",1770658481446,3.76662429,87.069,87.034,11.48968415]
["bitfinex","SOLUSD",1770658481642,3.76662429,87.069,87.04,10.84102846]
["bitfinex","SOLUSD",1770658481845,3.76662429,87.069,87.041,11.48883859]
["bitfinex","SOLUSD",1770658482044,10.84102846,87.07,87.041,11.48883859]
["bitfinex","SOLUSD",1770658482045,11.48489018,87.071,87.041,11.48883859]
["bitfinex","SOLUSD",1770658482262,10.84102846,87.07,87.041,15.41419352]
["bitfinex","SOLUSD",1770658482473,11.48263825,87.088,87.041,3.92535493]
["bitfinex","SOLUSD",1770658482644,10.84102846,87.08,87.042,3.92535493]
["bitfinex","SOLUSD",1770658483048,10.84102846,87.07,87.042,3.92535493]
["bitfinex","SOLUSD",1770658483250,10.84102846,87.07,87.036,11.48938601]
["bitfinex","SOLUSD",1770658483464,10.84102846,87.07,87.03,14.76638339]
["bitfinex","SOLUSD",1770658483465,10.84102846,87.06,87.032,11.49000823]
["bitfinex","SOLUSD",1770658483653,10.84102846,87.06,87.03,3.92535493]
["bitfinex","SOLUSD",1770658483860,11.4864632,87.059,87.02,3.92535493]
["bitfinex","SOLUSD",1770658484156,11.4864632,87.059,87.021,11.49147906]
["bitfinex","SOLUSD",1770658484356,3.76662429,87.049,87.01,10.84102846]
["bitfinex","SOLUSD",1770658484563,3.76662429,87.049,87.011,3.92535493]
["bitfinex","SOLUSD",1770658484751,3.76662429,87.049,87.021,11.49147906]
["bitfinex","SOLUSD",1770658484948,0.07853084,120.61,87.021,11.49147906]
["bitfinex","SOLUSD",1770658484949,10.84102846,87.04,87.021,3.92535493]
["bitfinex","SOLUSD",1770658485149,10.84102846,87.04,87.012,3.92535493]
["bitfinex","SOLUSD",1770658485661,3.76662429,87.048,87.005,3.93579919]
["bitfinex","SOLUSD",1770658485960,3.76662429,87.048,87.011,3.93579919]
["bitfinex","SOLUSD",1770658486142,3.91512569,87.058,87.02,10.84102846]
["bitfinex","SOLUSD",1770658486345,10.84102846,87.05,87.011,3.93579919]
["bitfinex","SOLUSD",1770658487266,3.91512569,87.049,87.012,15.42846686]
["bitfinex","SOLUSD",1770658487464,10.84102846,87.04,87.012,11.49266767]
["bitfinex","SOLUSD",1770658487762,10.84102846,87.04,87.011,11.49279561]
["bitfinex","SOLUSD",1770658487966,10.84102846,87.06,87.012,3.93579919]
["bitfinex","SOLUSD",1770658488160,3.91512569,87.059,87.021,3.93579919]
["bitfinex","SOLUSD",1770658488541,10.84102846,87.05,87.012,3.93579919]
["bitfinex","SOLUSD",1770658488961,3.91512569,87.049,87.012,3.93579919]
["bitfinex","SOLUSD",1770658489178,10.84102846,87.04,87.012,15.42846686]
["bitfinex","SOLUSD",1770658489666,10.84102846,87.04,87.002,3.93579919]
["bitfinex","SOLUSD",1770658490069,10.84102846,87.05,87.011,3.93579919]
["bitfinex","SOLUSD",1770658490367,10.84102846,87.06,87.021,3.93579919]
["bitfinex","SOLUSD",1770658490951,10.84102846,87.05,87.021,3.93579919]
["bitfinex","SOLUSD",1770658491548,10.84102846,87.05,87.011,3.93579919]
["bitfinex","SOLUSD",1770658491863,11.48778274,87.049,87.012,11.49266767]
["bitfinex","SOLUSD",1770658492075,11.48778274,87.049,87.013,3.93579919]
["bitfinex","SOLUSD",1770658492975,10.84102846,87.04,87.013,3.93579919]
["bitfinex","SOLUSD",1770658493657,10.84102846,87.04,87.002,3.93579919]
["bitfinex","SOLUSD",1770658493988,26.24513415,87.04,87.002,3.93579919]
["bitfinex","SOLUSD",1770658495172,3.91512569,87.037,86.995,3.93579919]
["bitfinex","SOLUSD",1770658495369,3.91512569,87.037,87.0,10.84102846]
["bitfinex","SOLUSD",1770658495548,3.91512569,87.037,87.001,3.93579919]
["bitfinex","SOLUSD",1770658497554,11.48949859,87.036,87.002,11.49398864]
["bitfinex","SOLUSD",1770658497764,3.91512569,87.049,87.01,10.84102846]
["bitfinex","SOLUSD",1770658498079,3.91512569,87.049,87.011,3.93579919]
["bitfinex","SOLUSD",1770658498275,10.84102846,87.04,87.011,3.93579919]
["bitfinex","SOLUSD",1770658498474,3.91512569,87.029,87.0,11.49417757]
["bitfinex","SOLUSD",1770658498659,3.91512569,87.029,87.002,11.49398864]
["bitfinex","SOLUSD",1770658500080,11.48962969,87.036,87.001,3.93579919]
["bitfinex","SOLUSD",1770658500280,3.91512569,87.009,86.941,3.93579919]
["bitfinex","SOLUSD",1770658500480,10.84102846,86.96,86.933,3.93579919]
["bitfinex","SOLUSD",1770658500673,3.91512569,86.976,86.932,11.50324391]
["bitfinex","SOLUSD",1770658500870,10.84102846,86.96,86.932,11.50324391]
["bitfinex","SOLUSD",1770658501076,3.91512569,87.035,86.933,3.93579919]
["bitfinex","SOLUSD",1770658501274,10.84102846,86.98,86.941,3.93579919]
["bitfinex","SOLUSD",1770658501977,3.91512569,87.02,86.951,3.93579919]
["bitfinex","SOLUSD",1770658502178,11.49174318,87.019,86.981,3.93579919]
["bitfinex","SOLUSD",1770658502767,10.84102846,87.01,86.981,3.93579919]
["bitfinex","SOLUSD",1770658503363,10.84102846,87.01,86.972,40.24283677]
["bitfinex","SOLUSD",1770658503364,3.91512569,87.063,87.001,3.93579919]
["bitfinex","SOLUSD",1770658503564,10.84102846,87.04,87.001,3.93579919]
["bitfinex","SOLUSD",1770658503761,10.84102846,87.06,87.021,3.93579919]
["bitfinex","SOLUSD",1770658504074,11.4864632,87.059,87.022,11.49134701]
["bitfinex","SOLUSD",1770658504272,10.84102846,87.05,87.022,11.49134701]
["bitfinex","SOLUSD",1770658504588,10.84102846,87.05,87.021,15.4272102]
["bitfinex","SOLUSD",1770658504775,3.91512569,87.049,87.01,10.84102846]
["bitfinex","SOLUSD",1770658505085,3.91512569,87.049,87.017,11.49198808]
["bitfinex","SOLUSD",1770658505259,3.91512569,87.049,87.017,11.49200302]
["bitfinex","SOLUSD",1770658505664,3.91512569,87.049,87.011,3.93579919]
["bitfinex","SOLUSD",1770658505865,3.91512569,87.039,87.001,15.42989344]
["bitfinex","SOLUSD",1770658506064,10.84102846,87.05,87.011,3.93579919]
["bitfinex","SOLUSD",1770658506278,11.48778274,87.049,87.011,3.93579919]
["bitfinex","SOLUSD",1770658507091,15.40290843,87.049,87.011,3.93579919]
["bitfinex","SOLUSD",1770658507889,10.84102846,87.04,87.006,15.42925941]
["bitfinex","SOLUSD",1770658508076,11.48910258,87.039,87.007,3.93579919]
["bitfinex","SOLUSD",1770658508277,14.75615415,87.03,86.992,3.93579919]
["bitfinex","SOLUSD",1770658508479,10.84102846,87.03,87.001,3.93579919]
["bitfinex","SOLUSD",1770658508676,10.84102846,87.03,87.003,11.49383405]
["bitfinex","SOLUSD",1770658508886,11.48910258,87.039,87.009,3.93579919]
["bitfinex","SOLUSD",1770658509268,3.91512569,87.065,87.021,3.93579919]
["bitfinex","SOLUSD",1770658509573,3.91512569,87.103,87.051,3.93579919]
["bitfinex","SOLUSD",1770658509887,3.91512569,87.099,87.051,3.93579919]
["bitfinex","SOLUSD",1770658510070,10.84102846,87.09,87.051,3.93579919]
["bitfinex","SOLUSD",1770658510271,10.84102846,87.08,87.052,11.48738684]
["bitfinex","SOLUSD",1770658510792,10.84102846,87.09,87.053,3.93579919]
["bitfinex","SOLUSD",1770658511794,10.84102846,87.08,87.053,3.93579919]
["bitfinex","SOLUSD",1770658511992,10.84102846,87.07,87.047,11.48803809]
["bitfinex","SOLUSD",1770658512194,10.84102846,87.08,87.052,3.93579919]
["bitfinex","SOLUSD",1770658512491,10.84102846,87.09,87.054,3.93579919]
["bitfinex","SOLUSD",1770658513072,10.84102846,87.08,87.048,11.48779775]
["bitfinex","SOLUSD",1770658513273,10.84102846,87.08,87.042,3.93579919]
["bitfinex","SOLUSD",1770658513274,10.84102846,87.07,87.042,15.42447991]
["bitfinex","SOLUSD",1770658513786,10.84102846,87.06,87.032,11.48998592]
["bitfinex","SOLUSD",1770658513969,10.84102846,87.05,87.02,3.93579919]
["bitfinex","SOLUSD",1770658514170,10.84102846,87.05,87.017,11.49193222]
["bitfinex","SOLUSD",1770658514391,22.32869296,87.05,87.012,3.93579919]
["bitfinex","SOLUSD",1770658514589,10.84102846,87.05,87.012,3.93579919]
["bitfinex","SOLUSD",1770658515282,10.84102846,87.06,87.021,3.93579919]
["bitfinex","SOLUSD",1770658516374,3.78925828,87.06,87.021,3.93579919]
["bitfinex","SOLUSD",1770658516575,10.84102846,87.08,87.041,3.89246041]
["bitfinex","SOLUSD",1770658517085,5.13032502,87.138,87.022,97.67644961]
["bitfinex","SOLUSD",1770658517086,10.84102846,87.11,87.071,3.89246041]
["bitfinex","SOLUSD",1770658517294,10.84102846,87.11,87.031,5.36086188]
["bitfinex","SOLUSD",1770658517295,10.84102846,87.12,87.081,3.89246041]
["bitfinex","SOLUSD",1770658517469,3.78925828,87.13,87.081,3.89246041]
["bitfinex","SOLUSD",1770658517666,10.84102846,87.12,87.081,3.89246041]
["bitfinex","SOLUSD",1770658517890,10.84102846,87.12,87.042,68.97]
["bitfinex","SOLUSD",1770658517891,10.84102846,87.14,87.101,3.89246041]
["bitfinex","SOLUSD",1770658518402,10.84102846,87.15,87.111,3.89246041]
["bitfinex","SOLUSD",1770658518574,45.86466169,87.214,87.13,10.84102846]
["bitfinex","SOLUSD",1770658518575,11.47184808,87.17,87.13,10.84102846]
["bitfinex","SOLUSD",1770658518886,11.47138552,87.174,87.131,3.89246041]
["bitfinex","SOLUSD",1770658519189,11.46959827,87.188,87.141,3.71672255]
["bitfinex","SOLUSD",1770658519396,10.84102846,87.18,87.151,3.71672255]
["bitfinex","SOLUSD",1770658521990,11.47065233,87.179,87.151,3.71672255]
["bitfinex","SOLUSD",1770658522171,10.84102846,87.19,87.153,3.71672255]
["bitfinex","SOLUSD",1770658522569,10.84102846,87.18,87.153,3.71672255]
["bitfinex","SOLUSD",1770658523381,10.84102846,87.16,87.112,3.71672255]
["bitfinex","SOLUSD",1770658523596,10.84102846,87.19,87.153,3.71672255]
["bitfinex","SOLUSD",1770658523971,11.46933672,87.189,87.155,3.71672255]
["bitfinex","SOLUSD",1770658524171,3.68705588,87.238,87.181,3.71672255]
["bitfinex","SOLUSD",1770658524400,10.94102846,87.24,87.201,3.71672255]
["bitfinex","SOLUSD",1770658524690,0.1,87.24,87.211,3.71672255]
["bitfinex","SOLUSD",1770658524896,10.82493757,87.26,87.221,3.71672255]
["bitfinex","SOLUSD",1770658525975,22.28235773,87.28,87.241,3.71672255]
["bitfinex","SOLUSD",1770658526481,10.82493757,87.29,87.251,3.71672255]
["bitfinex","SOLUSD",1770658526686,10.82493757,87.3,87.26,10.82493757]
["bitfinex","SOLUSD",1770658526987,10.82493757,87.3,87.261,3.71672255]
["bitfinex","SOLUSD",1770658527188,3.68705588,87.317,87.261,3.71672255]
["bitfinex","SOLUSD",1770658527399,3.68705588,87.317,87.235,5.13032502]
["bitfinex","SOLUSD",1770658527400,10.82493757,87.31,87.271,3.71672255]
["bitfinex","SOLUSD",1770658527589,5.98764638,87.348,87.301,3.71672255]
["bitfinex","SOLUSD",1770658527899,10.82493757,87.35,87.311,3.71672255]
["bitfinex","SOLUSD",1770658528207,3.68705588,87.365,87.293,3.71672255]
["bitfinex","SOLUSD",1770658528378,40.0622682,87.364,87.311,3.71672255]
["bitfinex","SOLUSD",1770658528577,40.0622682,87.364,87.33,10.82493757]
["bitfinex","SOLUSD",1770658528578,11.44636234,87.364,87.33,10.82493757]
["bitfinex","SOLUSD",1770658528772,11.44570728,87.369,87.33,10.82493757]
["bitfinex","SOLUSD",1770658529003,11.44203934,87.398,87.36,10.82493757]
["bitfinex","SOLUSD",1770658529201,11.44217126,87.396,87.361,3.71672255]
["bitfinex","SOLUSD",1770658529374,1.96749908,87.417,87.391,3.71672255]
["bitfinex","SOLUSD",1770658529578,3.68705588,87.453,87.36,10.82493757]
["bitfinex","SOLUSD",1770658529579,11.43654433,87.439,87.41,10.82493757]
["bitfinex","SOLUSD",1770658529884,3.68705588,87.419,87.329,5.13032502]
["bitfinex","SOLUSD",1770658530073,10.82493757,87.4,87.364,3.71672255]
["bitfinex","SOLUSD",1770658530274,10.82493757,87.37,87.33,14.54166012]
["bitfinex","SOLUSD",1770658530496,10.82493757,87.36,87.32,10.82493757]
["bitfinex","SOLUSD",1770658530796,3.68705588,87.414,87.34,10.82493757]
["bitfinex","SOLUSD",1770658530993,3.68705588,87.414,87.3,10.82493757]
["bitfinex","SOLUSD",1770658530994,3.68705588,87.473,87.401,1.33234605]
["bitfinex","SOLUSD",1770658531177,0.90647063,87.448,87.404,5.13032502]
["bitfinex","SOLUSD",1770658531376,13.56522067,87.512,87.443,5.13032502]
["bitfinex","SOLUSD",1770658531572,5.97495526,87.578,87.512,5.97342702]
["bitfinex","SOLUSD",1770658531778,321.8023626,91.709,87.57,3.71672255]
["bitfinex","SOLUSD",1770658531977,321.8023626,91.709,87.559,45.7462525]
["bitfinex","SOLUSD",1770658531978,45.54408097,87.827,87.62,6.24200366]
["bitfinex","SOLUSD",1770658532276,95.94946477,87.826,87.6,43.29975028]
["bitfinex","SOLUSD",1770658532473,95.94946477,87.826,87.575,485.29831565]
["bitfinex","SOLUSD",1770658532700,95.94946477,87.826,87.66,43.29975028]
["bitfinex","SOLUSD",1770658532882,95.94946477,87.826,87.575,565.83711839]
["bitfinex","SOLUSD",1770658532883,95.94946477,87.826,87.69,18.36127775]
["bitfinex","SOLUSD",1770658533089,45.8,87.825,87.576,15.24496435]
["bitfinex","SOLUSD",1770658533400,45.8,87.825,87.575,553.81101904]
["bitfinex","SOLUSD",1770658533401,22.26579359,87.824,87.575,553.81101904]
["bitfinex","SOLUSD",1770658533616,22.26579359,87.824,87.73,18.36127775]
["bitfinex","SOLUSD",1770658533778,18.36127775,87.79,87.67,18.36127775]
["bitfinex","SOLUSD",1770658533975,22.26579359,87.824,87.577,145.36086188]
["bitfinex","SOLUSD",1770658534190,4.5,87.75,87.71,18.36127775]
["bitfinex","SOLUSD",1770658534485,11.38653883,87.823,87.722,2.37330583]
["bitfinex","SOLUSD",1770658534681,267.58366256,87.823,87.597,2.38056791]
["bitfinex","SOLUSD",1770658534883,68.07925412,87.822,87.73,18.36127775]
["bitfinex","SOLUSD",1770658535104,68.07925412,87.822,87.672,2.38056791]
["bitfinex","SOLUSD",1770658535400,20.62611243,87.821,87.693,2.38056791]
["bitfinex","SOLUSD",1770658535599,20.62611243,87.821,87.578,416.77133521]
["bitfinex","SOLUSD",1770658535600,39.85288591,87.823,87.72,18.36127775]
["bitfinex","SOLUSD",1770658535791,28.45951365,87.845,87.77,14.33922624]
["bitfinex","SOLUSD",1770658535984,18.36127775,87.78,87.77,14.33922624]
["bitfinex","SOLUSD",1770658536177,45.72,87.815,87.725,3.71672255]
["bitfinex","SOLUSD",1770658536381,45.72,87.815,87.626,45.64823421]
["bitfinex","SOLUSD",1770658536382,3.68705588,87.814,87.722,5.36086188]
["bitfinex","SOLUSD",1770658536602,18.36127775,87.79,87.741,3.71672255]
["bitfinex","SOLUSD",1770658536804,18.36127775,87.83,87.781,3.71672255]
["bitfinex","SOLUSD",1770658536990,18.36127775,87.81,87.761,3.71672255]
["bitfinex","SOLUSD",1770658537190,3.68705588,87.842,87.761,3.71672255]
["bitfinex","SOLUSD",1770658537389,18.36127775,87.81,87.771,3.71672255]
["bitfinex","SOLUSD",1770658537586,18.36127775,87.78,87.71,18.36127775]
["bitfinex","SOLUSD",1770658537801,3.68705588,87.802,87.73,18.36127775]
["bitfinex","SOLUSD",1770658537992,18.36127775,87.8,87.741,3.71672255]
["bitfinex","SOLUSD",1770658538194,18.36127775,87.78,87.741,3.71672255]
["bitfinex","SOLUSD",1770658538390,11.38965136,87.799,87.75,18.36127775]
["bitfinex","SOLUSD",1770658538591,18.36127775,87.77,87.677,3.71672255]
["bitfinex","SOLUSD",1770658538901,18.36127775,87.78,87.731,3.71672255]
["bitfinex","SOLUSD",1770658539098,11.38965136,87.799,87.751,3.71672255]
["bitfinex","SOLUSD",1770658539408,29.74302143,87.86,87.791,3.71672255]
["bitfinex","SOLUSD",1770658539618,11.37928287,87.879,87.831,3.71672255]
["bitfinex","SOLUSD",1770658539785,11.37823377,87.888,87.743,5.36086188]
["bitfinex","SOLUSD",1770658540107,18.36127775,87.84,87.79,18.36127775]
["bitfinex","SOLUSD",1770658540288,3.68705588,87.833,87.669,45.62565749]
["bitfinex","SOLUSD",1770658540609,3.68705588,87.798,87.72,18.36127775]
["bitfinex","SOLUSD",1770658540786,18.36127775,87.77,87.71,18.36127775]
["bitfinex","SOLUSD",1770658541104,18.36127775,87.75,87.645,28.52414431]
["bitfinex","SOLUSD",1770658541288,18.36127775,87.71,87.629,0.292604]
["bitfinex","SOLUSD",1770658541496,18.36127775,87.66,87.62,0.2]
["bitfinex","SOLUSD",1770658541689,18.36127775,87.64,87.62,0.2]
["bitfinex","SOLUSD",1770658541885,3.68705588,87.682,87.621,3.71672255]
["bitfinex","SOLUSD",1770658542082,3.68705588,87.682,87.62,0.2]
["bitfinex","SOLUSD",1770658542288,3.68705588,87.721,87.651,3.71672255]
["bitfinex","SOLUSD",1770658542488,18.36127775,87.71,87.661,3.71672255]
["bitfinex","SOLUSD",1770658542711,39.89877111,87.722,87.641,3.71672255]
["bitfinex","SOLUSD",1770658542712,18.36127775,87.7,87.641,3.71672255]
["bitfinex","SOLUSD",1770658543007,18.36127775,87.68,87.641,3.71672255]
["bitfinex","SOLUSD",1770658543190,176.69455779,87.722,87.66,18.36127775]
["bitfinex","SOLUSD",1770658543191,18.36127775,87.71,87.66,18.36127775]
["bitfinex","SOLUSD",1770658543390,18.36127775,87.71,87.661,3.71672255]
["bitfinex","SOLUSD",1770658543605,18.36127775,87.72,87.67,18.36127775]
["bitfinex","SOLUSD",1770658543904,39.89877111,87.722,87.67,18.36127775]
["bitfinex","SOLUSD",1770658544088,11.40133851,87.709,87.664,3.71672255]
["bitfinex","SOLUSD",1770658544402,18.36127775,87.69,87.64,18.36127775]
["bitfinex","SOLUSD",1770658544588,85.51003886,87.709,87.651,3.71672255]
["bitfinex","SOLUSD",1770658544589,18.36127775,87.7,87.651,3.71672255]
["bitfinex","SOLUSD",1770658544904,3.68705588,87.708,87.651,3.71672255]
["bitfinex","SOLUSD",1770658545103,39.9046848,87.709,87.661,3.71672255]
["bitfinex","SOLUSD",1770658545310,11.40133851,87.709,87.661,3.71672255]
["bitfinex","SOLUSD",1770658545510,18.36127775,87.7,87.661,3.71672255]
["bitfinex","SOLUSD",1770658546212,18.36127775,87.69,87.643,5.13032502]
["bitfinex","SOLUSD",1770658546400,3.98396956,87.74,87.671,3.99652852]
["bitfinex","SOLUSD",1770658546608,45.58014016,87.758,87.663,5.13032502]
["bitfinex","SOLUSD",1770658546609,11.39744013,87.739,87.691,3.99652852]
["bitfinex","SOLUSD",1770658546784,18.36127775,87.73,87.691,3.99652852]
["bitfinex","SOLUSD",1770658546996,18.36127775,87.72,87.671,3.99652852]
["bitfinex","SOLUSD",1770658547201,3.98396956,87.737,87.579,45.67254318]
["bitfinex","SOLUSD",1770658547202,18.36127775,87.71,87.655,3.99652852]
["bitfinex","SOLUSD",1770658547411,18.36127775,87.7,87.655,3.99652852]
["bitfinex","SOLUSD",1770658547597,18.36127775,87.7,87.585,28.54356026]
["bitfinex","SOLUSD",1770658547598,3.98396956,87.706,87.66,18.36127775]
["bitfinex","SOLUSD",1770658547804,18.36127775,87.71,87.661,3.99652852]
["bitfinex","SOLUSD",1770658548110,28.48822933,87.756,87.691,3.99652852]
["bitfinex","SOLUSD",1770658548309,11.39484269,87.759,87.711,3.99652852]
["bitfinex","SOLUSD",1770658548512,11.39484269,87.759,87.71,18.36127775]
["bitfinex","SOLUSD",1770658548988,18.36127775,87.73,87.686,3.99652852]
["bitfinex","SOLUSD",1770658549191,18.36127775,87.74,87.691,3.99652852]
["bitfinex","SOLUSD",1770658549392,18.36127775,87.75,87.701,3.99652852]
["bitfinex","SOLUSD",1770658549591,18.36127775,87.74,87.701,3.99652852]
["bitfinex","SOLUSD",1770658549895,11.39387912,87.767,87.721,3.99652852]
["bitfinex","SOLUSD",1770658550091,18.36127775,87.77,87.731,3.99652852]
["bitfinex","SOLUSD",1770658550408,11.39299444,87.774,87.731,3.99652852]
["bitfinex","SOLUSD",1770658551007,18.36127775,87.77,87.731,3.99652852]
["bitfinex","SOLUSD",1770658551410,11.39299444,87.774,87.731,3.99652852]
["bitfinex","SOLUSD",1770658551602,18.36127775,87.79,87.751,3.99652852]
["bitfinex","SOLUSD",1770658551808,18.36127775,87.78,87.736,3.99652852]
["bitfinex","SOLUSD",1770658552188,13.47157287,87.769,87.736,3.99652852]
["bitfinex","SOLUSD",1770658552395,0.5364,87.767,87.736,3.99652852]
["bitfinex","SOLUSD",1770658553206,18.36127775,87.76,87.72,3.99652852]
["bitfinex","SOLUSD",1770658553516,18.36127775,87.74,87.704,3.99652852]
["bitfinex","SOLUSD",1770658553694,0.5364,87.767,87.73,18.36127775]
["bitfinex","SOLUSD",1770658553900,11.39006401,87.796,87.741,3.99652852]
["bitfinex","SOLUSD",1770658554101,11.39006401,87.796,87.75,18.36127775]
["bitfinex","SOLUSD",1770658554303,3.98396956,87.795,87.741,3.99652852]
["bitfinex","SOLUSD",1770658554619,18.36127775,87.79,87.741,3.99652852]
["bitfinex","SOLUSD",1770658554812,45.53633683,87.842,87.733,5.13032502]
["bitfinex","SOLUSD",1770658554813,3.98396956,87.827,87.753,5.13032502]
["bitfinex","SOLUSD",1770658555006,11.38316884,87.849,87.8,18.36127775]
["bitfinex","SOLUSD",1770658555206,18.36127775,87.84,87.801,3.99652852]
["bitfinex","SOLUSD",1770658555512,18.36127775,87.84,87.8,18.36127775]
["bitfinex","SOLUSD",1770658555816,18.36127775,87.84,87.794,3.99652852]
["bitfinex","SOLUSD",1770658556017,3.98396956,87.859,87.801,3.99652852]
["bitfinex","SOLUSD",1770658556201,3.98396956,87.859,87.768,3.99652852]
["bitfinex","SOLUSD",1770658556516,11.38576096,87.829,87.781,3.99652852]
["bitfinex","SOLUSD",1770658556702,3.98396956,87.876,87.813,3.99652852]
["bitfinex","SOLUSD",1770658556896,18.36127775,87.82,87.78,18.36127775]
["bitfinex","SOLUSD",1770658557117,18.36127775,87.82,87.78,3.99652852]
["bitfinex","SOLUSD",1770658557308,3.98396956,87.873,87.761,3.99652852]
["bitfinex","SOLUSD",1770658557516,3.98396956,87.835,87.781,3.99652852]
["bitfinex","SOLUSD",1770658557818,18.36127775,87.82,87.781,3.99652852]
["bitfinex","SOLUSD",1770658558214,3.98396956,87.835,87.77,18.36127775]
["bitfinex","SOLUSD",1770658558215,18.36127775,87.81,87.771,3.99652852]
["bitfinex","SOLUSD",1770658558407,18.36127775,87.8,87.755,3.99652852]
["bitfinex","SOLUSD",1770658558614,3.98396956,87.806,87.736,3.99652852]
["bitfinex","SOLUSD",1770658558798,18.36127775,87.78,87.736,3.99652852]
["bitfinex","SOLUSD",1770658558998,18.36127775,87.8,87.751,3.99652852]
["bitfinex","SOLUSD",1770658559220,14.00797286,87.807,87.761,3.99652852]
["bitfinex","SOLUSD",1770658559426,3.98396956,87.85,87.8,18.36127775]
["bitfinex","SOLUSD",1770658559632,39.84109095,87.849,87.779,5.13032502]
["bitfinex","SOLUSD",1770658559806,11.38316884,87.849,87.81,18.36127775]
["bitfinex","SOLUSD",1770658560005,4.14425016,87.831,87.783,5.13032502]
["bitfinex","SOLUSD",1770658560224,4.14425016,87.831,87.77,18.36127775]
["bitfinex","SOLUSD",1770658560526,4.14425016,87.839,87.79,18.36127775]
["bitfinex","SOLUSD",1770658560713,11.3805779,87.869,87.83,18.36127775]
["bitfinex","SOLUSD",1770658560910,18.36127775,87.85,87.81,18.36127775]
["bitfinex","SOLUSD",1770658561108,18.36127775,87.88,87.78,18.36127775]
["bitfinex","SOLUSD",1770658561424,11.37798814,87.889,87.8,18.36127775]
["bitfinex","SOLUSD",1770658561425,4.14425016,87.849,87.8,18.36127775]
["bitfinex","SOLUSD",1770658561626,4.14425016,87.829,87.774,5.13032502]
["bitfinex","SOLUSD",1770658561806,18.36127775,87.8,87.76,18.36127775]
["bitfinex","SOLUSD",1770658561999,4.14425016,87.885,87.761,0.02503954]
["bitfinex","SOLUSD",1770658562305,4.14425016,87.885,87.71,45.60464467]
["bitfinex","SOLUSD",1770658562306,22.50552791,87.8,87.75,18.36127775]
["bitfinex","SOLUSD",1770658562621,4.14425016,87.769,87.701,0.02503954]
["bitfinex","SOLUSD",1770658562828,4.14425016,87.784,87.715,0.03319505]
["bitfinex","SOLUSD",1770658563011,4.14425016,87.784,87.697,11.40289861]
["bitfinex","SOLUSD",1770658563012,18.36127775,87.77,87.73,18.36127775]
["bitfinex","SOLUSD",1770658563207,4.14425016,87.817,87.76,18.36127775]
["bitfinex","SOLUSD",1770658563409,4.14425016,87.835,87.79,18.36127775]
["bitfinex","SOLUSD",1770658563613,45.51476611,87.884,87.697,279.37101607]
["bitfinex","SOLUSD",1770658563614,18.36127775,87.84,87.782,0.03319505]
["bitfinex","SOLUSD",1770658563920,18.36127775,87.82,87.774,5.13032502]
["bitfinex","SOLUSD",1770658564125,4.14425016,87.871,87.738,0.05640556]
["bitfinex","SOLUSD",1770658564315,18.36127775,87.77,87.73,18.36127775]
["bitfinex","SOLUSD",1770658564520,18.36127775,87.76,87.722,0.05640556]
["bitfinex","SOLUSD",1770658564710,18.36127775,87.77,87.723,5.13032502]
["bitfinex","SOLUSD",1770658564917,4.17481579,87.855,87.763,5.13032502]
["bitfinex","SOLUSD",1770658565224,4.17481579,87.868,87.84,18.36127775]
["bitfinex","SOLUSD",1770658565523,4.17481579,87.859,87.82,18.36127775]
["bitfinex","SOLUSD",1770658565707,4.17481579,87.849,87.81,18.36127775]
["bitfinex","SOLUSD",1770658565904,4.17481579,87.849,87.783,5.13032502]
["bitfinex","SOLUSD",1770658566104,28.45160704,87.869,87.79,18.36127775]
["bitfinex","SOLUSD",1770658566105,4.17481579,87.819,87.79,18.36127775]
["bitfinex","SOLUSD",1770658566308,4.17481579,87.817,87.78,18.36127775]
["bitfinex","SOLUSD",1770658567001,4.17481579,87.817,87.78,18.24551775]
["bitfinex","SOLUSD",1770658567206,4.17481579,87.809,87.77,18.36127775]
["bitfinex","SOLUSD",1770658567422,11.38316884,87.849,87.8,18.36127775]
["bitfinex","SOLUSD",1770658567732,4.17481579,87.858,87.795,0.0678383]
["bitfinex","SOLUSD",1770658567913,4.17481579,87.839,87.8,18.36127775]
["bitfinex","SOLUSD",1770658568112,4.17481579,87.839,87.81,18.36127775]
["bitfinex","SOLUSD",1770658568425,4.17481579,87.837,87.767,1.1393804]
["bitfinex","SOLUSD",1770658568625,3.98396956,87.809,87.77,18.36127775]
["bitfinex","SOLUSD",1770658568828,3.98396956,87.789,87.73,3.99652852]
["bitfinex","SOLUSD",1770658569012,3.98396956,87.789,87.76,18.36127775]
["bitfinex","SOLUSD",1770658569324,3.98396956,87.789,87.733,3.99652852]
["bitfinex","SOLUSD",1770658569522,3.98396956,87.769,87.73,18.36127775]
["bitfinex","SOLUSD",1770658569715,18.36127775,87.75,87.71,18.36127775]
["bitfinex","SOLUSD",1770658569902,347.23012814,87.838,87.744,3.99652852]
["bitfinex","SOLUSD",1770658569903,3.98396956,87.834,87.744,3.99652852]
["bitfinex","SOLUSD",1770658570110,3.98396956,87.834,87.8,18.36127775]
["bitfinex","SOLUSD",1770658570303,3.98396956,87.834,87.772,3.99652852]
["bitfinex","SOLUSD",1770658570304,39.85470114,87.819,87.78,18.36127775]
["bitfinex","SOLUSD",1770658570621,39.85470114,87.819,87.733,28.49537568]
["bitfinex","SOLUSD",1770658570622,3.98396956,87.809,87.77,18.36127775]
["bitfinex","SOLUSD",1770658571012,3.98396956,87.809,87.78,18.36127775]
["bitfinex","SOLUSD",1770658571212,3.98396956,87.809,87.745,28.49160438]
["bitfinex","SOLUSD",1770658571213,3.98396956,87.818,87.766,1.13939338]
["bitfinex","SOLUSD",1770658571423,3.98396956,87.8,87.77,18.36127775]
["bitfinex","SOLUSD",1770658571728,18.36127775,87.81,87.77,18.36127775]
["bitfinex","SOLUSD",1770658571916,18.36127775,87.81,87.761,11.39445398]
["bitfinex","SOLUSD",1770658572119,39.85470114,87.819,87.77,18.36127775]
["bitfinex","SOLUSD",1770658572426,18.36127775,87.82,87.78,18.36127775]
["bitfinex","SOLUSD",1770658572613,18.36127775,87.82,87.77,18.36127775]
["bitfinex","SOLUSD",1770658572810,18.36127775,87.82,87.78,18.36127775]
["bitfinex","SOLUSD",1770658573011,18.36127775,87.8,87.763,5.13032502]
["bitfinex","SOLUSD",1770658573326,18.36127775,87.8,87.711,91.20769436]
["bitfinex","SOLUSD",1770658573327,18.36127775,87.77,87.717,5.36086188]
["bitfinex","SOLUSD",1770658573525,18.36127775,87.76,87.72,18.36127775]
["bitfinex","SOLUSD",1770658573726,18.36127775,87.75,87.71,18.36127775]
["bitfinex","SOLUSD",1770658573910,18.36127775,87.74,87.7,18.36127775]
["bitfinex","SOLUSD",1770658574329,15.38400832,87.719,87.667,3.99652852]
["bitfinex","SOLUSD",1770658574523,18.36127775,87.71,87.67,18.36127775]
["bitfinex","SOLUSD",1770658574727,3.98396956,87.719,87.668,3.99652852]
["bitfinex","SOLUSD",1770658575030,3.98396956,87.719,87.69,18.36127775]
["bitfinex","SOLUSD",1770658575223,18.36127775,87.73,87.69,18.36127775]
["bitfinex","SOLUSD",1770658575425,18.36127775,87.74,87.7,18.36127775]
["bitfinex","SOLUSD",1770658575728,3.8731944,87.739,87.71,18.36127775]
["bitfinex","SOLUSD",1770658575929,11.3918571,87.782,87.731,4.16228621]
["bitfinex","SOLUSD",1770658576120,11.3918571,87.782,87.75,18.36127775]
["bitfinex","SOLUSD",1770658576514,3.8731944,87.788,87.75,18.36127775]
["bitfinex","SOLUSD",1770658576829,18.36127775,87.77,87.717,4.16228621]
["bitfinex","SOLUSD",1770658577130,18.36127775,87.77,87.73,18.36127775]
["bitfinex","SOLUSD",1770658577338,11.39094875,87.789,87.75,18.36127775]
["bitfinex","SOLUSD",1770658577516,3.8731944,87.788,87.75,18.36127775]
["bitfinex","SOLUSD",1770658578017,39.86832063,87.789,87.725,5.13032502]
["bitfinex","SOLUSD",1770658578018,3.8731944,87.779,87.74,18.36127775]
["bitfinex","SOLUSD",1770658578336,11.39094875,87.789,87.76,18.36127775]
["bitfinex","SOLUSD",1770658578631,11.39094875,87.789,87.712,5.13032502]
["bitfinex","SOLUSD",1770658578632,3.8731944,87.769,87.73,18.36127775]
["bitfinex","SOLUSD",1770658579217,39.86559598,87.795,87.741,4.01799587]
["bitfinex","SOLUSD",1770658579433,18.36127775,87.83,87.79,18.36127775]
["bitfinex","SOLUSD",1770658579659,11.38424935,87.841,87.8,18.36127775]
["bitfinex","SOLUSD",1770658579933,4.0763969,87.819,87.79,18.36127775]
["bitfinex","SOLUSD",1770658580231,4.0763969,87.819,87.767,4.01799587]
["bitfinex","SOLUSD",1770658580432,11.38848396,87.808,87.752,4.01799587]
["bitfinex","SOLUSD",1770658580634,11.38848396,87.808,87.77,18.36127775]
["bitfinex","SOLUSD",1770658580939,11.38848396,87.808,87.76,18.36127775]
["bitfinex","SOLUSD",1770658580940,4.0763969,87.799,87.76,18.36127775]
["bitfinex","SOLUSD",1770658581327,4.0763969,87.789,87.75,18.36127775]
["bitfinex","SOLUSD",1770658581640,4.0763969,87.789,87.721,5.36086188]
["bitfinex","SOLUSD",1770658581641,18.36127775,87.77,87.733,5.13032502]
["bitfinex","SOLUSD",1770658581828,18.36127775,87.77,87.66,45.63036562]
["bitfinex","SOLUSD",1770658581829,18.36127775,87.75,87.71,18.36127775]
["bitfinex","SOLUSD",1770658582037,18.36127775,87.76,87.72,18.36127775]
["bitfinex","SOLUSD",1770658582225,39.85969387,87.808,87.741,4.01799587]
["bitfinex","SOLUSD",1770658582543,39.85969387,87.808,87.721,39.89922595]
["bitfinex","SOLUSD",1770658582544,18.36127775,87.78,87.75,0.3910356]
["bitfinex","SOLUSD",1770658583420,39.86377976,87.799,87.75,18.75231335]
["bitfinex","SOLUSD",1770658583736,4.0763969,87.789,87.75,18.75231335]
["bitfinex","SOLUSD",1770658583934,4.0763969,87.789,87.76,18.36127775]
["bitfinex","SOLUSD",1770658584233,4.0763969,87.779,87.75,0.3910356]
["bitfinex","SOLUSD",1770658584416,18.36127775,87.79,87.75,18.75231335]
["bitfinex","SOLUSD",1770658584617,4.0763969,87.788,87.75,18.75231335]
["bitfinex","SOLUSD",1770658584941,18.36127775,87.78,87.75,0.3910356]
["bitfinex","SOLUSD",1770658585124,4.0763969,87.779,87.75,0.3910356]
["bitfinex","SOLUSD",1770658585435,15.46671797,87.794,87.76,18.36127775]
["bitfinex","SOLUSD",1770658585742,4.0763969,87.779,87.75,0.3910356]
["bitfinex","SOLUSD",1770658586242,15.46671797,87.794,87.75,30.14832097]
["bitfinex","SOLUSD",1770658586541,45.53364873,87.848,87.75,30.14832097]
["bitfinex","SOLUSD",1770658586542,15.4643502,87.813,87.77,18.36127775]
["bitfinex","SOLUSD",1770658586842,11.38688879,87.821,87.79,18.36127775]
["bitfinex","SOLUSD",1770658587035,11.38688879,87.821,87.79,18.3290538]
["bitfinex","SOLUSD",1770658587628,11.38622452,87.826,87.79,18.3290538]
["bitfinex","SOLUSD",1770658587815,4.0763969,87.825,87.79,18.3290538]
["bitfinex","SOLUSD",1770658588020,4.0763969,87.825,87.773,4.01799587]
["bitfinex","SOLUSD",1770658588321,4.0763969,87.808,87.77,18.3290538]
["bitfinex","SOLUSD",1770658588519,11.3910785,87.788,87.75,18.3290538]
["bitfinex","SOLUSD",1770658588853,4.0763969,87.789,87.71,1.14012085]
["bitfinex","SOLUSD",1770658588854,4.0763969,87.799,87.76,18.3290538]
["bitfinex","SOLUSD",1770658589348,29.71733591,87.81,87.77,18.3290538]
["bitfinex","SOLUSD",1770658589545,4.0763969,87.789,87.74,5.13032502]
["bitfinex","SOLUSD",1770658589745,4.0763969,87.789,87.76,18.3290538]
["bitfinex","SOLUSD",1770658589927,18.3290538,87.8,87.76,18.3290538]
["bitfinex","SOLUSD",1770658590123,45.52490212,87.864,87.79,18.3290538]
["bitfinex","SOLUSD",1770658590443,18.3290538,87.82,87.78,18.3290538]
["bitfinex","SOLUSD",1770658590743,18.3290538,87.81,87.77,18.3290538]
["bitfinex","SOLUSD",1770658591152,29.71603036,87.82,87.78,18.3290538]
["bitfinex","SOLUSD",1770658591330,18.3290538,87.81,87.77,18.3290538]
["bitfinex","SOLUSD",1770658591822,11.38697656,87.82,87.781,4.01799587]
["bitfinex","SOLUSD",1770658592023,11.38697656,87.82,87.761,4.01799587]
["bitfinex","SOLUSD",1770658592235,4.0763969,87.805,87.77,18.3290538]
["bitfinex","SOLUSD",1770658592436,18.3290538,87.8,87.761,4.01799587]
["bitfinex","SOLUSD",1770658592741,11.38965136,87.799,87.761,4.01799587]
["bitfinex","SOLUSD",1770658592939,11.38965136,87.799,87.76,18.3290538]
["bitfinex","SOLUSD",1770658593238,11.38965136,87.799,87.761,68.97]
["bitfinex","SOLUSD",1770658594532,11.37967135,87.876,87.791,4.01799587]
["bitfinex","SOLUSD",1770658594726,4.0763969,87.875,87.83,18.3290538]
["bitfinex","SOLUSD",1770658594926,4.0763969,87.849,87.792,11.3905595]
["bitfinex","SOLUSD",1770658595145,18.3290538,87.83,87.8,18.3290538]
["bitfinex","SOLUSD",1770658595452,4.0763969,87.819,87.78,18.3290538]
["bitfinex","SOLUSD",1770658595631,4.0763969,87.881,87.811,4.01799587]
["bitfinex","SOLUSD",1770658595946,18.3290538,87.86,87.82,4.01799587]
["bitfinex","SOLUSD",1770658596158,32.52136726,87.889,87.831,4.01799587]
["bitfinex","SOLUSD",1770658596445,4.0763969,87.884,87.822,4.01799587]
["bitfinex","SOLUSD",1770658596627,18.3290538,87.87,87.822,4.01799587]
["bitfinex","SOLUSD",1770658596834,4.0763969,87.839,87.8,18.3290538]
["bitfinex","SOLUSD",1770658597054,4.0763969,87.839,87.793,68.97]
["bitfinex","SOLUSD",1770658597055,18.3290538,87.82,87.79,18.3290538]
["bitfinex","SOLUSD",1770658597257,18.3290538,87.83,87.791,4.01799587]
["bitfinex","SOLUSD",1770658597437,18.3290538,87.85,87.81,18.3290538]
["bitfinex","SOLUSD",1770658597634,18.3290538,87.82,87.79,18.3290538]
["bitfinex","SOLUSD",1770658597862,4.0763969,87.839,87.8,18.3290538]
["bitfinex","SOLUSD",1770658598053,18.3290538,87.83,87.791,4.01799587]
["bitfinex","SOLUSD",1770658598358,18.3290538,87.84,87.8,18.3290538]
["bitfinex","SOLUSD",1770658598652,39.84199801,87.847,87.8,18.3290538]
["bitfinex","SOLUSD",1770658598854,18.3290538,87.83,87.8,4.01799587]
["bitfinex","SOLUSD",1770658599110,18.3290538,87.82,87.787,4.01799587]
["bitfinex","SOLUSD",1770658599354,130.90942205,87.847,87.72,18.3290538]
["bitfinex","SOLUSD",1770658599355,4.0763969,87.799,87.72,18.3290538]
["bitfinex","SOLUSD",1770658599544,18.3290538,87.76,87.72,18.3290538]
["bitfinex","SOLUSD",1770658599732,18.3290538,87.75,87.71,18.3290538]
["bitfinex","SOLUSD",1770658599932,4.0763969,87.759,87.72,18.3290538]
["bitfinex","SOLUSD",1770658600139,22.4054507,87.76,87.72,18.3290538]
["bitfinex","SOLUSD",1770658600339,3.16738836,87.749,87.71,18.3290538]
["bitfinex","SOLUSD",1770658600546,3.16738836,87.749,87.73,18.3290538]
["bitfinex","SOLUSD",1770658601150,3.16738836,87.749,87.714,4.01799587]
["bitfinex","SOLUSD",1770658601367,14.56353642,87.749,87.72,18.3290538]
["bitfinex","SOLUSD",1770658601677,1.66911337,87.749,87.73,18.3290538]
["bitfinex","SOLUSD",1770658601845,11.39425463,87.764,87.73,18.3290538]
["bitfinex","SOLUSD",1770658602045,9.60001,123.33,87.751,4.01799587]
["bitfinex","SOLUSD",1770658602046,4.0763969,87.815,87.751,4.01799587]
["bitfinex","SOLUSD",1770658602244,4.0763969,87.837,87.77,18.3290538]
["bitfinex","SOLUSD",1770658602460,18.3290538,87.83,87.79,18.3290538]
["bitfinex","SOLUSD",1770658602640,11.38705747,87.819,87.78,18.3290538]
["bitfinex","SOLUSD",1770658602853,4.0763969,87.818,87.78,18.3290538]
["bitfinex","SOLUSD",1770658603056,4.0763969,87.809,87.757,4.01799587]
["bitfinex","SOLUSD",1770658603375,18.3290538,87.81,87.77,18.3290538]
["bitfinex","SOLUSD",1770658603676,22.4054507,87.8,87.76,18.3290538]
["bitfinex","SOLUSD",1770658603861,18.3290538,87.78,87.75,18.3290538]
["bitfinex","SOLUSD",1770658604062,22.4054507,87.79,87.76,18.3290538]
["bitfinex","SOLUSD",1770658604258,4.0763969,87.779,87.74,18.3290538]
["bitfinex","SOLUSD",1770658604578,18.3290538,87.77,87.731,4.01799587]
["bitfinex","SOLUSD",1770658604778,11.39354441,87.769,87.731,4.01799587]
["bitfinex","SOLUSD",1770658605078,18.3290538,87.79,87.75,18.3290538]
["bitfinex","SOLUSD",1770658605281,11.39127857,87.787,87.76,18.3290538]
["bitfinex","SOLUSD",1770658605462,18.3290538,87.78,87.74,18.3290538]
["bitfinex","SOLUSD",1770658605658,11.39127857,87.787,87.73,18.3290538]
["bitfinex","SOLUSD",1770658605659,3.90728185,87.769,87.73,18.3290538]
["bitfinex","SOLUSD",1770658605862,11.39127857,87.787,87.72,18.3290538]
["bitfinex","SOLUSD",1770658605863,18.3290538,87.75,87.72,18.3290538]
["bitfinex","SOLUSD",1770658606361,18.3290538,87.76,87.72,18.3290538]
["bitfinex","SOLUSD",1770658606768,11.39127857,87.787,87.706,4.16514768]
["bitfinex","SOLUSD",1770658606769,18.3290538,87.74,87.71,18.3290538]
["bitfinex","SOLUSD",1770658606973,18.3290538,87.73,87.692,4.16514768]
["bitfinex","SOLUSD",1770658607169,18.3290538,87.72,87.68,18.3290538]
["bitfinex","SOLUSD",1770658607373,18.3290538,87.72,87.682,4.16514768]
["bitfinex","SOLUSD",1770658607568,176.62006173,87.759,87.68,18.3290538]
["bitfinex","SOLUSD",1770658607773,18.3290538,87.72,87.68,18.3290538]
["bitfinex","SOLUSD",1770658607976,18.3290538,87.71,87.67,18.3290538]
["bitfinex","SOLUSD",1770658608281,3.90728185,87.699,87.653,4.16514768]
["bitfinex","SOLUSD",1770658608480,18.3290538,87.71,87.671,4.16514768]
["bitfinex","SOLUSD",1770658609279,18.3290538,87.71,87.621,45.65070223]
["bitfinex","SOLUSD",1770658609280,18.3290538,87.69,87.655,4.16514768]
["bitfinex","SOLUSD",1770658609589,45.590658,87.738,87.65,18.3290538]
["bitfinex","SOLUSD",1770658609590,39.88694899,87.748,87.68,18.3290538]
["bitfinex","SOLUSD",1770658609765,18.3290538,87.69,87.653,4.16514768]
["bitfinex","SOLUSD",1770658610065,18.3290538,87.68,87.65,18.3290538]
["bitfinex","SOLUSD",1770658610467,18.3290538,87.71,87.671,4.16514768]
["bitfinex","SOLUSD",1770658610669,18.3290538,87.73,87.69,18.3290538]
["bitfinex","SOLUSD",1770658610874,18.3290538,87.73,87.691,4.16514768]
["bitfinex","SOLUSD",1770658611281,11.39873929,87.729,87.691,4.16514768]
["bitfinex","SOLUSD",1770658611590,18.3290538,87.75,87.71,18.3290538]
["bitfinex","SOLUSD",1770658611882,18.3290538,87.74,87.705,4.16514768]
["bitfinex","SOLUSD",1770658612092,18.3290538,87.75,87.711,4.16514768]
["bitfinex","SOLUSD",1770658612280,18.3290538,87.75,87.721,4.16514768]
["bitfinex","SOLUSD",1770658612686,18.3290538,87.76,87.721,4.16514768]
["bitfinex","SOLUSD",1770658612861,18.3290538,87.75,87.721,4.16514768]
["bitfinex","SOLUSD",1770658613194,11.39744013,87.739,87.7,18.3290538]
["bitfinex","SOLUSD",1770658613392,39.89104046,87.739,87.7,18.3290538]
["bitfinex","SOLUSD",1770658613597,39.89104046,87.739,87.7,22.49420148]
["bitfinex","SOLUSD",1770658613766,18.3290538,87.73,87.7,4.16514768]
["bitfinex","SOLUSD",1770658613969,11.39660532,87.746,87.721,4.16514768]
["bitfinex","SOLUSD",1770658614274,18.3290538,87.76,87.721,4.16514768]
["bitfinex","SOLUSD",1770658614478,18.3290538,87.77,87.731,4.16514768]
["bitfinex","SOLUSD",1770658614671,18.3290538,87.77,87.73,18.3290538]
["bitfinex","SOLUSD",1770658614885,18.3290538,87.77,87.731,4.16514768]
["bitfinex","SOLUSD",1770658615284,18.3290538,87.76,87.72,18.3290538]
["bitfinex","SOLUSD",1770658615490,39.87740545,87.769,87.7,18.3290538]
["bitfinex","SOLUSD",1770658615491,22.23633565,87.74,87.7,18.3290538]
["bitfinex","SOLUSD",1770658615689,18.3290538,87.72,87.683,4.16514768]
["bitfinex","SOLUSD",1770658616181,18.3290538,87.71,87.683,4.16514768]
["bitfinex","SOLUSD",1770658616389,18.3290538,87.7,87.66,22.69420148]
["bitfinex","SOLUSD",1770658616596,18.3290538,87.71,87.671,4.16514768]
["bitfinex","SOLUSD",1770658617285,18.3290538,87.7,87.671,4.16514768]
["bitfinex","SOLUSD",1770658617486,11.40133851,87.709,87.671,4.16514768]
["bitfinex","SOLUSD",1770658617682,18.3290538,87.7,87.671,4.16514768]
["bitfinex","SOLUSD",1770658618069,46.82905796,87.72,87.681,4.16514768]
["bitfinex","SOLUSD",1770658618274,11.40003876,87.719,87.681,4.16514768]
["bitfinex","SOLUSD",1770658618585,18.3290538,87.71,87.681,4.16514768]
["bitfinex","SOLUSD",1770658618784,18.3290538,87.69,87.66,0.2]
["bitfinex","SOLUSD",1770658619296,11.40654051,87.669,87.64,18.5290538]
["bitfinex","SOLUSD",1770658619594,18.3290538,87.72,87.661,4.16514768]
["bitfinex","SOLUSD",1770658619784,18.3290538,87.71,87.67,18.3290538]
["bitfinex","SOLUSD",1770658619978,18.3290538,87.7,87.661,4.16514768]
["bitfinex","SOLUSD",1770658620369,18.3290538,87.7,87.643,5.13032502]
["bitfinex","SOLUSD",1770658620370,18.3290538,87.67,87.64,0.2]
["bitfinex","SOLUSD",1770658620594,18.3290538,87.66,87.64,0.2]
["bitfinex","SOLUSD",1770658620797,3.90728185,87.73,87.641,11.41018473]
["bitfinex","SOLUSD",1770658621091,28.4961986,87.731,87.641,11.41018473]
["bitfinex","SOLUSD",1770658621092,3.90728185,87.719,87.68,18.3290538]
["bitfinex","SOLUSD",1770658621291,3.90728185,87.719,87.641,39.93564655]
["bitfinex","SOLUSD",1770658621292,18.3290538,87.71,87.67,18.3290538]
["bitfinex","SOLUSD",1770658621608,18.3290538,87.7,87.67,18.3290538]
["bitfinex","SOLUSD",1770658621794,18.3290538,87.7,87.66,18.3290538]
["bitfinex","SOLUSD",1770658621992,18.3290538,87.7,87.64,28.72562943]
["bitfinex","SOLUSD",1770658621993,18.3290538,87.68,87.64,0.2]
["bitfinex","SOLUSD",1770658622170,18.3290538,87.68,87.642,11.40997323]
["bitfinex","SOLUSD",1770658622373,39.9046848,87.709,87.671,4.16514768]
["bitfinex","SOLUSD",1770658622571,18.3290538,87.68,87.65,18.3290538]
["bitfinex","SOLUSD",1770658622979,18.3290538,87.67,87.64,0.2]
["bitfinex","SOLUSD",1770658623173,43.81196665,87.709,87.66,18.3290538]
["bitfinex","SOLUSD",1770658623373,39.90923499,87.699,87.661,4.16514768]
["bitfinex","SOLUSD",1770658623578,18.3290538,87.69,87.65,18.3290538]
["bitfinex","SOLUSD",1770658623999,18.3290538,87.69,87.651,4.16514768]
["bitfinex","SOLUSD",1770658624203,18.3290538,87.69,87.65,29.73804681]
["bitfinex","SOLUSD",1770658624204,11.40263857,87.699,87.661,4.16514768]
["bitfinex","SOLUSD",1770658624414,18.3290538,87.69,87.65,22.49420148]
["bitfinex","SOLUSD",1770658624591,18.3290538,87.68,87.64,18.5290538]
["bitfinex","SOLUSD",1770658624786,3.90728185,87.689,87.65,18.3290538]
["bitfinex","SOLUSD",1770658625103,18.3290538,87.68,87.641,4.16514768]
["bitfinex","SOLUSD",1770658625506,18.3290538,87.67,87.641,4.16514768]
["bitfinex","SOLUSD",1770658625710,39.91833847,87.679,87.641,4.16514768]
["bitfinex","SOLUSD",1770658625911,18.3290538,87.67,87.641,4.16514768]
["bitfinex","SOLUSD",1770658626284,11.40277385,87.698,87.661,4.16514768]
["bitfinex","SOLUSD",1770658626589,11.40277385,87.698,87.646,4.16514768]
["bitfinex","SOLUSD",1770658626590,18.3290538,87.68,87.646,4.16514768]
["bitfinex","SOLUSD",1770658626914,18.3290538,87.68,87.64,18.5290538]
["bitfinex","SOLUSD",1770658627081,22.23633565,87.67,87.64,0.2]
["bitfinex","SOLUSD",1770658627288,18.3290538,87.66,87.64,0.2]
["bitfinex","SOLUSD",1770658627511,11.40784175,87.659,87.64,0.2]
["bitfinex","SOLUSD",1770658627798,11.4045892,87.684,87.64,0.2]
["bitfinex","SOLUSD",1770658627985,18.3290538,87.67,87.64,0.2]
["bitfinex","SOLUSD",1770658628181,15.31187105,87.684,87.641,4.16514768]
["bitfinex","SOLUSD",1770658628182,18.3290538,87.68,87.641,4.16514768]
["bitfinex","SOLUSD",1770658628801,11.4045892,87.684,87.65,18.3290538]
["bitfinex","SOLUSD",1770658629079,45.60569168,87.709,87.641,4.16514768]
["bitfinex","SOLUSD",1770658629080,11.40311779,87.696,87.661,4.16514768]
["bitfinex","SOLUSD",1770658629489,3.90728185,87.689,87.65,10.71793209]
["bitfinex","SOLUSD",1770658629716,11.40311779,87.696,87.66,10.71793209]
["bitfinex","SOLUSD",1770658629896,11.40311779,87.696,87.661,4.16514768]
["bitfinex","SOLUSD",1770658631088,39.88194942,87.759,87.69,10.71793209]
["bitfinex","SOLUSD",1770658631302,522.9,87.817,87.663,5.13032502]
["bitfinex","SOLUSD",1770658631303,3.90728185,87.801,87.702,4.16514768]
["bitfinex","SOLUSD",1770658631519,10.71793209,87.77,87.719,4.16514768]
["bitfinex","SOLUSD",1770658631811,10.71793209,87.77,87.73,10.71793209]
["bitfinex","SOLUSD",1770658631982,10.71793209,87.77,87.719,4.16514768]
["bitfinex","SOLUSD",1770658631983,3.90728185,87.796,87.724,5.36086188]
["bitfinex","SOLUSD",1770658632183,0.1,87.79,87.76,10.71793209]
["bitfinex","SOLUSD",1770658632986,0.1,87.79,87.735,5.36086188]
["bitfinex","SOLUSD",1770658633301,0.1,87.79,87.69,1.14038088]
["bitfinex","SOLUSD",1770658633302,3.90728185,87.789,87.709,5.13032502]
["bitfinex","SOLUSD",1770658633500,3.90728185,87.789,87.75,18.34045956]
["bitfinex","SOLUSD",1770658633686,0.1,87.79,87.731,5.36086188]
["bitfinex","SOLUSD",1770658633889,0.1,87.79,87.77,18.34045956]
["bitfinex","SOLUSD",1770658634603,3.90728185,87.779,87.74,18.34045956]
["bitfinex","SOLUSD",1770658634807,0.1,87.79,87.76,18.34045956]
["bitfinex","SOLUSD",1770658635105,0.1,87.79,87.722,5.13032502]
["bitfinex","SOLUSD",1770658635106,11.39237622,87.778,87.74,18.34045956]
["bitfinex","SOLUSD",1770658635306,3.90728185,87.777,87.74,18.34045956]
["bitfinex","SOLUSD",1770658635493,3.90728185,87.777,87.75,18.34045956]
["bitfinex","SOLUSD",1770658635807,3.90728185,87.777,87.727,4.16514768]
["bitfinex","SOLUSD",1770658635808,18.34045956,87.77,87.73,18.34045956]
["bitfinex","SOLUSD",1770658636102,22.31385383,87.77,87.73,18.34045956]
["bitfinex","SOLUSD",1770658636297,0.1,87.79,87.76,18.34045956]
["bitfinex","SOLUSD",1770658636497,11.49089961,87.79,87.751,4.30955066]
["bitfinex","SOLUSD",1770658636697,11.49089961,87.79,87.76,18.34045956]
["bitfinex","SOLUSD",1770658636904,29.83135917,87.79,87.751,4.30955066]
["bitfinex","SOLUSD",1770658637111,11.3910785,87.788,87.751,4.30955066]
["bitfinex","SOLUSD",1770658637416,3.97339427,87.787,87.752,11.39575166]
["bitfinex","SOLUSD",1770658637602,18.34045956,87.78,87.71,4.30955066]
["bitfinex","SOLUSD",1770658637805,3.97339427,87.769,87.73,18.34045956]
["bitfinex","SOLUSD",1770658638106,0.1,87.79,87.76,18.34045956]
["bitfinex","SOLUSD",1770658638612,11.39094875,87.789,87.751,4.30955066]
["bitfinex","SOLUSD",1770658638991,3.97339427,87.788,87.75,18.34045956]
["bitfinex","SOLUSD",1770658639196,11.39224643,87.779,87.74,18.34045956]
["bitfinex","SOLUSD",1770658639509,4.25114608,87.769,87.713,4.20087734]
["bitfinex","SOLUSD",1770658639702,4.25114608,87.749,87.71,18.34045956]
["bitfinex","SOLUSD",1770658639908,22.59160564,87.73,87.69,18.34045956]
["bitfinex","SOLUSD",1770658640089,176.57981974,87.779,87.665,4.20087734]
["bitfinex","SOLUSD",1770658640090,18.34045956,87.72,87.665,4.20087734]
["bitfinex","SOLUSD",1770658640287,4.25114608,87.729,87.68,18.34045956]
["bitfinex","SOLUSD",1770658640500,4.25114608,87.689,87.641,11.41015335]
["bitfinex","SOLUSD",1770658640706,4.25114608,87.689,87.65,18.34045956]
["bitfinex","SOLUSD",1770658641299,18.34045956,87.68,87.651,4.20087734]
["bitfinex","SOLUSD",1770658641631,18.34045956,87.68,87.641,4.20087734]
["bitfinex","SOLUSD",1770658641792,18.34045956,87.7,87.66,18.34045956]
["bitfinex","SOLUSD",1770658641993,18.34045956,87.7,87.661,4.20087734]
["bitfinex","SOLUSD",1770658642393,18.34045956,87.67,87.64,0.2]
["bitfinex","SOLUSD",1770658642594,18.34045956,87.71,87.661,4.20087734]
["bitfinex","SOLUSD",1770658642895,18.34045956,87.71,87.67,18.34045956]
["bitfinex","SOLUSD",1770658643095,18.34045956,87.7,87.661,4.20087734]
["bitfinex","SOLUSD",1770658643302,39.90923499,87.699,87.661,4.20087734]
["bitfinex","SOLUSD",1770658643593,18.34045956,87.69,87.647,4.20087734]
["bitfinex","SOLUSD",1770658643794,4.25114608,87.679,87.64,18.54045956]
["bitfinex","SOLUSD",1770658644105,18.34045956,87.68,87.64,18.34045957]
["bitfinex","SOLUSD",1770658644410,18.34045956,87.68,87.64,22.54133691]
["bitfinex","SOLUSD",1770658644601,18.34045956,87.67,87.64,4.20087735]
["bitfinex","SOLUSD",1770658644796,18.34045956,87.67,87.64,1e-08]
["bitfinex","SOLUSD",1770658645018,18.34045956,87.65,87.63,1e-08]
["bitfinex","SOLUSD",1770658645198,11.40914328,87.649,87.63,1e-08]
["bitfinex","SOLUSD",1770658646026,39.91424139,87.688,87.641,4.20087734]
["bitfinex","SOLUSD",1770658646208,39.91424139,87.688,87.651,4.20087734]
["bitfinex","SOLUSD",1770658646600,39.91424139,87.688,87.66,18.34045956]
["bitfinex","SOLUSD",1770658646928,4.25114608,87.669,87.63,1e-08]
["bitfinex","SOLUSD",1770658647093,18.39183286,87.66,87.63,1e-08]
["bitfinex","SOLUSD",1770658647298,11.40667062,87.668,87.63,1e-08]
["bitfinex","SOLUSD",1770658647500,11.40484934,87.682,87.65,18.39183286]
["bitfinex","SOLUSD",1770658647697,22.64297894,87.68,87.64,18.39183286]
["bitfinex","SOLUSD",1770658647912,4.25114608,87.678,87.64,18.39183286]
["bitfinex","SOLUSD",1770658648527,28.51327279,87.679,87.63,1e-08]
["bitfinex","SOLUSD",1770658648528,4.25114608,87.659,87.63,1e-08]
["bitfinex","SOLUSD",1770658648733,18.39183286,87.65,87.62,0.2]
["bitfinex","SOLUSD",1770658648908,22.64297894,87.65,87.62,0.2]
["bitfinex","SOLUSD",1770658649108,4.25114608,87.678,87.62,0.2]
["bitfinex","SOLUSD",1770658649308,11.40784175,87.659,87.62,18.59183286]
["bitfinex","SOLUSD",1770658649504,11.40784175,87.659,87.63,18.39183286]
["bitfinex","SOLUSD",1770658649814,39.92744612,87.659,87.62,22.7927102]
["bitfinex","SOLUSD",1770658650014,18.39183286,87.65,87.62,18.59183286]
["bitfinex","SOLUSD",1770658650216,11.40784175,87.659,87.631,4.20087734]
["bitfinex","SOLUSD",1770658651214,11.40654051,87.669,87.631,4.20087734]
["bitfinex","SOLUSD",1770658651727,4.25114608,87.668,87.63,18.39183286]
["bitfinex","SOLUSD",1770658651940,18.39183286,87.66,87.62,18.59183286]
["bitfinex","SOLUSD",1770658652113,39.92289178,87.669,87.631,4.20087734]
["bitfinex","SOLUSD",1770658652612,39.92289178,87.669,87.64,18.39183286]
["bitfinex","SOLUSD",1770658652813,39.92289178,87.669,87.631,4.20087734]
["bitfinex","SOLUSD",1770658653118,18.39183286,87.66,87.63,18.39183286]
["bitfinex","SOLUSD",1770658653319,45.59923111,87.721,87.62,0.2]
["bitfinex","SOLUSD",1770658653320,4.25114608,87.715,87.653,5.13032502]
["bitfinex","SOLUSD",1770658653626,4.25114608,87.715,87.68,18.39183286]
["bitfinex","SOLUSD",1770658653814,4.25114608,87.709,87.67,18.39183286]
["bitfinex","SOLUSD",1770658654012,4.25114608,87.689,87.635,4.20087734]
["bitfinex","SOLUSD",1770658654215,4.25114608,87.689,87.65,18.39183286]
["bitfinex","SOLUSD",1770658654446,4.25114608,87.689,87.635,4.20087734]
["bitfinex","SOLUSD",1770658654737,4.25114608,87.679,87.64,18.39183286]
["bitfinex","SOLUSD",1770658654934,4.25114608,87.669,87.63,10.72227536]
["bitfinex","SOLUSD",1770658655114,4.25114608,87.669,87.6,10.72227536]
["bitfinex","SOLUSD",1770658655115,4.25114608,87.682,87.65,10.72227536]
["bitfinex","SOLUSD",1770658655315,11.40497941,87.681,87.65,10.72227536]
["bitfinex","SOLUSD",1770658655523,10.72227536,87.68,87.642,4.20087734]
["bitfinex","SOLUSD",1770658655922,11.40445744,87.686,87.66,10.72227536]
["bitfinex","SOLUSD",1770658656134,11.40445744,87.686,87.65,10.72227536]
["bitfinex","SOLUSD",1770658656429,10.72227536,87.68,87.642,4.20087734]
["bitfinex","SOLUSD",1770658656635,4.25114608,87.679,87.627,4.20087734]
["bitfinex","SOLUSD",1770658656821,10.72227536,87.68,87.64,10.72227536]
["bitfinex","SOLUSD",1770658657421,11.40523956,87.679,87.64,10.72227536]
["bitfinex","SOLUSD",1770658657841,39.91833847,87.679,87.631,4.20087734]
["bitfinex","SOLUSD",1770658658016,10.72227536,87.67,87.631,4.20087734]
["bitfinex","SOLUSD",1770658658620,11.40523956,87.679,87.641,4.20087734]
["bitfinex","SOLUSD",1770658658832,11.40523956,87.679,87.637,15.61157357]
["bitfinex","SOLUSD",1770658659038,11.40523956,87.679,87.64,10.72227536]
["bitfinex","SOLUSD",1770658659229,11.40523956,87.679,87.65,10.72227536]
["bitfinex","SOLUSD",1770658659432,10.72227536,87.67,87.642,4.20087734]
["bitfinex","SOLUSD",1770658659630,4.25114608,87.679,87.642,4.20087734]
["bitfinex","SOLUSD",1770658659933,4.25114608,87.659,87.623,11.41244091]
["bitfinex","SOLUSD",1770658660114,4.25114608,87.659,87.62,0.2]
["bitfinex","SOLUSD",1770658660115,10.72227536,87.65,87.62,0.2]
["bitfinex","SOLUSD",1770658660312,4.25114608,87.649,87.62,0.2]
["bitfinex","SOLUSD",1770658660739,10.72227536,87.64,87.601,4.20087734]
["bitfinex","SOLUSD",1770658660916,4.25114608,87.649,87.61,10.72227536]
["bitfinex","SOLUSD",1770658661314,10.72227536,87.65,87.61,14.9231527]
["bitfinex","SOLUSD",1770658661526,4.25114608,87.649,87.61,14.9231527]
["bitfinex","SOLUSD",1770658661727,4.25114608,87.647,87.61,14.9231527]
["bitfinex","SOLUSD",1770658661922,4.25114608,87.647,87.61,10.72227536]
["bitfinex","SOLUSD",1770658662241,10.72227536,87.64,87.6,10.72227536]
["bitfinex","SOLUSD",1770658663038,4.25114608,87.639,87.6,10.72227536]
["bitfinex","SOLUSD",1770658663451,14.97342144,87.63,87.584,4.20087734]
["bitfinex","SOLUSD",1770658663628,10.72227536,87.64,87.601,4.20087734]
["bitfinex","SOLUSD",1770658663818,4.25114608,87.638,87.601,4.20087734]
["bitfinex","SOLUSD",1770658664024,14.97342144,87.63,87.591,4.20087734]
["bitfinex","SOLUSD",1770658665037,11.41044512,87.639,87.61,10.72227536]
["bitfinex","SOLUSD",1770658665422,4.2308578,87.638,87.6,10.72227536]
["bitfinex","SOLUSD",1770658666139,45.62607671,87.67,87.591,4.20882822]
["bitfinex","SOLUSD",1770658666140,4.2308578,87.629,87.591,4.20882822]
["bitfinex","SOLUSD",1770658666537,4.2308578,87.629,87.592,4.20882822]
["bitfinex","SOLUSD",1770658667046,10.72227536,87.63,87.592,4.20882822]
["bitfinex","SOLUSD",1770658667445,39.93746932,87.637,87.601,4.20882822]
["bitfinex","SOLUSD",1770658667828,11.41070552,87.637,87.601,4.20882822]
["bitfinex","SOLUSD",1770658668046,11.41070552,87.637,87.603,4.20882822]
["bitfinex","SOLUSD",1770658668224,11.41070552,87.637,87.61,10.72227536]
["bitfinex","SOLUSD",1770658668420,11.40784175,87.659,87.63,10.72227536]
["bitfinex","SOLUSD",1770658669234,11.40784175,87.659,87.621,4.20882822]
["bitfinex","SOLUSD",1770658669640,11.40784175,87.659,87.592,4.20882822]
["bitfinex","SOLUSD",1770658669641,10.72227536,87.63,87.592,4.20882822]
["bitfinex","SOLUSD",1770658669943,10.72227536,87.63,87.54,0.2]
["bitfinex","SOLUSD",1770658669944,11.41304968,87.619,87.591,4.20882822]
["bitfinex","SOLUSD",1770658670245,11.41005454,87.642,87.611,4.20882822]
["bitfinex","SOLUSD",1770658670449,10.72227536,87.63,87.6,10.72227536]
["bitfinex","SOLUSD",1770658670644,4.2308578,87.629,87.6,10.72227536]
["bitfinex","SOLUSD",1770658671946,11.40888295,87.651,87.62,10.72227536]
["bitfinex","SOLUSD",1770658672138,4.2308578,87.65,87.62,10.72227536]
["bitfinex","SOLUSD",1770658672347,4.2308578,87.639,87.6,10.72227536]
["bitfinex","SOLUSD",1770658672850,4.2308578,87.629,87.59,10.72227536]
["bitfinex","SOLUSD",1770658673234,39.93109034,87.651,87.58,10.72227536]
["bitfinex","SOLUSD",1770658673235,4.2308578,87.619,87.58,10.72227536]
["bitfinex","SOLUSD",1770658674048,4.2308578,87.617,87.58,10.72227536]
["bitfinex","SOLUSD",1770658674750,4.2308578,87.628,87.583,4.20882822]
["bitfinex","SOLUSD",1770658674929,4.2308578,87.628,87.61,10.72227536]
["bitfinex","SOLUSD",1770658675134,4.2308578,87.639,87.61,10.72227536]
["bitfinex","SOLUSD",1770658675450,4.2308578,87.639,87.62,10.72227536]
["bitfinex","SOLUSD",1770658675652,4.2308578,87.659,87.62,10.72227536]
["bitfinex","SOLUSD",1770658676046,4.2308578,87.657,87.62,10.72227536]
["bitfinex","SOLUSD",1770658676252,4.2308578,87.657,87.61,10.72227536]
["bitfinex","SOLUSD",1770658676548,4.2308578,87.649,87.61,10.72227536]
["bitfinex","SOLUSD",1770658677332,4.2308578,87.639,87.6,10.72227536]
["bitfinex","SOLUSD",1770658677550,4.2308578,87.651,87.62,10.72227536]
["bitfinex","SOLUSD",1770658677937,4.2308578,87.648,87.61,10.72227536]
["bitfinex","SOLUSD",1770658678147,4.2308578,87.639,87.6,10.72227536]
["bitfinex","SOLUSD",1770658678666,4.2308578,87.639,87.61,10.72227536]
["bitfinex","SOLUSD",1770658679041,4.2308578,87.639,87.6,10.72227536]
["bitfinex","SOLUSD",1770658679754,4.2308578,87.639,87.553,45.6861841]
["bitfinex","SOLUSD",1770658679755,4.08503098,87.629,87.59,10.57644854]
["bitfinex","SOLUSD",1770658679957,11.41187748,87.628,87.6,10.72227536]
["bitfinex","SOLUSD",1770658680252,11.41187748,87.628,87.61,10.72227536]
["bitfinex","SOLUSD",1770658680559,11.41187748,87.628,87.555,91.3710564]
["bitfinex","SOLUSD",1770658680560,3.93884372,87.619,87.56,10.72227536]
["bitfinex","SOLUSD",1770658680761,39.94157118,87.628,87.572,11.41917507]
["bitfinex","SOLUSD",1770658680947,3.94108653,87.619,87.58,14.93110358]
["bitfinex","SOLUSD",1770658681139,3.94108653,87.609,87.562,4.20882822]
["bitfinex","SOLUSD",1770658681342,3.94108653,87.609,87.58,10.72227536]
["bitfinex","SOLUSD",1770658681862,3.94069002,87.623,87.59,10.72227536]
["bitfinex","SOLUSD",1770658682162,28.52607908,87.64,87.571,39.96745099]
["bitfinex","SOLUSD",1770658682163,3.94069002,87.635,87.592,4.20882822]
["bitfinex","SOLUSD",1770658682334,3.94069002,87.635,87.6,10.72227536]
["bitfinex","SOLUSD",1770658682634,3.94069002,87.635,87.61,10.72227536]
["bitfinex","SOLUSD",1770658683259,11.41044512,87.639,87.61,10.72227536]
["bitfinex","SOLUSD",1770658683468,3.94027913,87.647,87.61,10.72227536]
["bitfinex","SOLUSD",1770658683469,11.40966359,87.646,87.61,10.72227536]
["bitfinex","SOLUSD",1770658683757,10.72227536,87.65,87.611,4.20882822]
["bitfinex","SOLUSD",1770658683937,3.93971284,87.669,87.63,10.72227536]
["bitfinex","SOLUSD",1770658684132,91.21486802,87.705,87.63,10.72227536]
["bitfinex","SOLUSD",1770658684133,3.93971284,87.667,87.63,10.72227536]
["bitfinex","SOLUSD",1770658684437,11.40667062,87.668,87.594,11.41626576]
["bitfinex","SOLUSD",1770658684438,3.93971284,87.639,87.594,11.41626576]
["bitfinex","SOLUSD",1770658684639,3.93971284,87.639,87.591,11.41658605]
["bitfinex","SOLUSD",1770658684862,3.93895269,87.629,87.59,10.72227536]
["bitfinex","SOLUSD",1770658685235,3.93895269,87.619,87.558,4.20882822]
["bitfinex","SOLUSD",1770658685448,3.93895269,87.609,87.57,10.72227536]
["bitfinex","SOLUSD",1770658685865,3.93895269,87.609,87.57,22.14158934]
["bitfinex","SOLUSD",1770658686060,10.72227536,87.66,87.558,4.20882822]
["bitfinex","SOLUSD",1770658686061,10.72227536,87.6,87.56,10.72227536]
["bitfinex","SOLUSD",1770658686351,3.93818248,87.599,87.56,10.72227536]
["bitfinex","SOLUSD",1770658686857,3.93740239,87.589,87.55,10.92227536]
["bitfinex","SOLUSD",1770658687053,3.93740239,87.601,87.57,10.57464677]
["bitfinex","SOLUSD",1770658687250,3.7897738,87.599,87.56,10.72227536]
["bitfinex","SOLUSD",1770658688078,3.7891672,87.589,87.55,10.92227536]
["bitfinex","SOLUSD",1770658688253,3.7891672,87.589,87.55,0.2]
["bitfinex","SOLUSD",1770658688454,3.7891672,87.589,87.55,10.92227536]
["bitfinex","SOLUSD",1770658689670,10.72227536,87.59,87.551,4.20882822]
["bitfinex","SOLUSD",1770658689870,3.78755816,87.62,87.58,10.72227536]
["bitfinex","SOLUSD",1770658690076,10.72227536,87.61,87.571,4.20882822]
["bitfinex","SOLUSD",1770658690250,11.41317994,87.618,87.559,4.20882822]
["bitfinex","SOLUSD",1770658690457,3.78755816,87.629,87.59,10.72227536]
["bitfinex","SOLUSD",1770658690872,28.52090582,87.655,87.55,5.33032502]
["bitfinex","SOLUSD",1770658690873,3.7867397,87.609,87.57,10.72227536]
["bitfinex","SOLUSD",1770658691266,3.7867397,87.609,87.565,11.41999168]
["bitfinex","SOLUSD",1770658691466,3.7867397,87.609,87.57,10.72227536]
["bitfinex","SOLUSD",1770658691764,3.7867397,87.626,87.59,10.72227536]
["bitfinex","SOLUSD",1770658691973,3.78591217,87.619,87.58,10.72227536]
["bitfinex","SOLUSD",1770658692167,11.41317994,87.618,87.59,10.72227536]
["bitfinex","SOLUSD",1770658692478,11.41317994,87.618,87.58,10.72227536]
["bitfinex","SOLUSD",1770658692659,15.19909211,87.618,87.58,10.72227536]
["bitfinex","SOLUSD",1770658693075,3.7850585,87.617,87.58,10.72227536]
["bitfinex","SOLUSD",1770658693883,3.7850585,87.617,87.59,10.72227536]
["bitfinex","SOLUSD",1770658694105,11.41208298,87.627,87.59,10.72227536]
["bitfinex","SOLUSD",1770658694259,45.63344931,87.655,87.601,4.20882822]
["bitfinex","SOLUSD",1770658694260,11.40914328,87.649,87.601,4.20882822]
["bitfinex","SOLUSD",1770658694461,11.40914328,87.649,87.569,45.67812211]
["bitfinex","SOLUSD",1770658694462,3.78419626,87.629,87.59,14.93110358]
["bitfinex","SOLUSD",1770658694678,3.78419626,87.619,87.58,10.72227536]
["bitfinex","SOLUSD",1770658694878,14.50560096,87.63,87.59,10.72227536]
["bitfinex","SOLUSD",1770658695078,3.7833256,87.629,87.59,10.72227536]
["bitfinex","SOLUSD",1770658696082,3.7833256,87.629,87.59,22.13904755]
["bitfinex","SOLUSD",1770658696270,3.78365732,87.627,87.59,22.13904755]
["bitfinex","SOLUSD",1770658696782,3.78365732,87.627,87.561,5.13032502]
["bitfinex","SOLUSD",1770658696984,3.78275633,87.589,87.543,11.42288914]
["bitfinex","SOLUSD",1770658697279,10.72227536,87.58,87.54,10.7676293]
["bitfinex","SOLUSD",1770658697472,3.62811027,87.593,87.56,10.72227536]
["bitfinex","SOLUSD",1770658697782,3.62811027,87.605,87.57,10.72227536]
["bitfinex","SOLUSD",1770658698286,10.72227536,87.6,87.561,4.38610978]
["bitfinex","SOLUSD",1770658698479,11.41565542,87.599,87.561,4.38610978]
["bitfinex","SOLUSD",1770658698686,11.41565542,87.599,87.57,10.72227536]
["bitfinex","SOLUSD",1770658698872,11.41565542,87.599,87.563,4.38610978]
["bitfinex","SOLUSD",1770658699074,11.41565542,87.599,87.56,10.72227536]
["bitfinex","SOLUSD",1770658699273,11.41565542,87.599,87.57,10.72227536]
["bitfinex","SOLUSD",1770658699476,15.04301566,87.605,87.57,10.72227536]
["bitfinex","SOLUSD",1770658699785,10.72227536,87.6,87.561,4.10911648]
["bitfinex","SOLUSD",1770658699985,3.62694112,87.599,87.56,10.72227536]
["bitfinex","SOLUSD",1770658700368,11.41578574,87.598,87.56,10.72227536]
["bitfinex","SOLUSD",1770658700569,10.72227536,87.62,87.58,10.72227536]
["bitfinex","SOLUSD",1770658700879,3.62625293,87.619,87.58,10.72227536]
["bitfinex","SOLUSD",1770658701281,3.62625293,87.609,87.57,10.72227536]
["bitfinex","SOLUSD",1770658701595,3.62625293,87.599,87.551,4.10911648]
["bitfinex","SOLUSD",1770658702070,3.62625293,87.599,87.56,10.72227536]
["bitfinex","SOLUSD",1770658702265,10.72227536,87.59,87.551,4.10911648]
["bitfinex","SOLUSD",1770658702471,11.41695875,87.589,87.551,4.10911648]
["bitfinex","SOLUSD",1770658702670,11.41695875,87.589,87.56,10.72227536]
["bitfinex","SOLUSD",1770658702872,11.41695875,87.589,87.551,4.10911648]
["bitfinex","SOLUSD",1770658703701,3.62952386,87.586,87.55,22.1442537]
["bitfinex","SOLUSD",1770658704580,45.63396992,87.654,87.581,4.10911648]
["bitfinex","SOLUSD",1770658704781,45.63396992,87.654,87.55,97.08731242]
["bitfinex","SOLUSD",1770658704782,10.72227536,87.65,87.61,14.83139184]
["bitfinex","SOLUSD",1770658705286,10.72227536,87.64,87.6,10.72227536]
["bitfinex","SOLUSD",1770658705493,3.63058249,87.639,87.6,10.72227536]
["bitfinex","SOLUSD",1770658705875,3.63058249,87.639,87.61,10.72227536]
["bitfinex","SOLUSD",1770658706492,3.63058249,87.639,87.601,11.4153948]
["bitfinex","SOLUSD",1770658706674,11.41057532,87.638,87.601,11.4153948]
["bitfinex","SOLUSD",1770658707021,3.63266341,87.666,87.63,10.72227536]
["bitfinex","SOLUSD",1770658707193,3.63266341,87.689,87.65,10.72227536]
["bitfinex","SOLUSD",1770658707384,10.72227536,87.7,87.66,10.72227536]
["bitfinex","SOLUSD",1770658707697,3.63266341,87.696,87.66,10.72227536]
["bitfinex","SOLUSD",1770658707999,11.40315867,87.695,87.66,10.72227536]
["bitfinex","SOLUSD",1770658708735,3.63368598,87.697,87.661,11.40758147]
["bitfinex","SOLUSD",1770658708999,22.1169721,87.7,87.66,10.71444424]
["bitfinex","SOLUSD",1770658709182,3.63469681,87.689,87.626,4.10911648]
["bitfinex","SOLUSD",1770658709389,3.63469681,87.689,87.65,10.71444424]
["bitfinex","SOLUSD",1770658709907,10.81444424,87.72,87.643,11.40988118]
["bitfinex","SOLUSD",1770658709908,0.1,87.72,87.683,4.10911648]
["bitfinex","SOLUSD",1770658710222,45.55732637,87.802,87.711,4.10911648]
["bitfinex","SOLUSD",1770658710379,3.73569602,87.769,87.713,4.10911648]
["bitfinex","SOLUSD",1770658710573,10.71444424,87.75,87.713,4.10911648]
["bitfinex","SOLUSD",1770658711276,10.71444424,87.76,87.713,4.10911648]
["bitfinex","SOLUSD",1770658711496,3.73668376,87.786,87.75,10.71444424]
["bitfinex","SOLUSD",1770658711727,3.73766016,87.759,87.71,10.71444424]
["bitfinex","SOLUSD",1770658711914,15.13380142,87.749,87.71,10.71444424]
["bitfinex","SOLUSD",1770658712210,10.71444424,87.77,87.731,4.10911648]
["bitfinex","SOLUSD",1770658712392,3.73766016,87.759,87.72,10.71444424]
["bitfinex","SOLUSD",1770658712592,10.71444424,87.75,87.71,10.71444424]
["bitfinex","SOLUSD",1770658712779,10.71444424,87.74,87.706,11.4016625]
["bitfinex","SOLUSD",1770658712984,3.73862533,87.771,87.691,4.10911648]
["bitfinex","SOLUSD",1770658713183,10.71444424,87.75,87.71,14.82356072]
["bitfinex","SOLUSD",1770658713383,10.71444424,87.75,87.71,10.71444424]
["bitfinex","SOLUSD",1770658713584,39.87604247,87.772,87.721,4.10911648]
["bitfinex","SOLUSD",1770658713585,10.71444424,87.76,87.721,4.10911648]
["bitfinex","SOLUSD",1770658713785,3.73862533,87.769,87.73,10.71444424]
["bitfinex","SOLUSD",1770658713986,11.39367423,87.768,87.73,10.71444424]
["bitfinex","SOLUSD",1770658714189,3.73957943,87.781,87.74,10.71444424]
["bitfinex","SOLUSD",1770658714410,3.73957943,87.769,87.725,11.39922156]
["bitfinex","SOLUSD",1770658714711,11.39211665,87.78,87.71,10.71444424]
["bitfinex","SOLUSD",1770658714712,3.74052256,87.749,87.71,10.71444424]
["bitfinex","SOLUSD",1770658714918,3.74052256,87.739,87.7,10.71444424]
["bitfinex","SOLUSD",1770658715296,10.71444424,87.73,87.694,4.10911648]
["bitfinex","SOLUSD",1770658715615,10.71444424,87.72,87.686,11.40425835]
["bitfinex","SOLUSD",1770658715906,10.71444424,87.71,87.67,10.71444424]
["bitfinex","SOLUSD",1770658716111,10.71444424,87.7,87.67,10.71444424]
["bitfinex","SOLUSD",1770658716488,10.71444424,87.69,87.653,4.10911648]
["bitfinex","SOLUSD",1770658716801,45.59189398,87.735,87.65,10.71444424]
["bitfinex","SOLUSD",1770658716802,10.71444424,87.78,87.681,4.10911648]
["bitfinex","SOLUSD",1770658717005,10.71444424,87.78,87.671,11.40628029]
["bitfinex","SOLUSD",1770658717006,10.71444424,87.76,87.721,4.10911648]
["bitfinex","SOLUSD",1770658717584,10.71444424,87.75,87.711,4.10911648]
["bitfinex","SOLUSD",1770658717784,10.71444424,87.76,87.721,4.10911648]
["bitfinex","SOLUSD",1770658718889,10.71444424,87.75,87.721,4.10911648]
["bitfinex","SOLUSD",1770658719085,10.71444424,87.74,87.7,10.71444424]
["bitfinex","SOLUSD",1770658719280,3.74417792,87.729,87.69,10.71444424]
["bitfinex","SOLUSD",1770658719494,10.71444424,87.73,87.691,4.10911648]
["bitfinex","SOLUSD",1770658720090,11.39484269,87.759,87.721,4.10911648]
["bitfinex","SOLUSD",1770658720611,10.71444424,87.75,87.721,4.10911648]
["bitfinex","SOLUSD",1770658720814,10.71444424,87.75,87.711,4.10911648]
["bitfinex","SOLUSD",1770658721011,10.71444424,87.78,87.681,39.91742794]
["bitfinex","SOLUSD",1770658721012,10.71444424,87.73,87.69,10.71444424]
["bitfinex","SOLUSD",1770658721315,11.39614126,87.749,87.67,14.82356072]
["bitfinex","SOLUSD",1770658721316,10.71444424,87.71,87.67,14.82356072]
["bitfinex","SOLUSD",1770658721616,10.71444424,87.68,87.64,10.71444424]
["bitfinex","SOLUSD",1770658721788,10.71444424,87.68,87.641,4.10911648]
["bitfinex","SOLUSD",1770658722110,10.71444424,87.71,87.67,14.82356072]
["bitfinex","SOLUSD",1770658722309,10.71444424,87.71,87.671,4.10911648]
["bitfinex","SOLUSD",1770658722895,3.7468107,87.721,87.627,91.29559606]
["bitfinex","SOLUSD",1770658722896,22.11435304,87.72,87.68,22.11945542]
["bitfinex","SOLUSD",1770658723407,10.71444424,87.71,87.672,4.10911648]
["bitfinex","SOLUSD",1770658723938,10.71444424,87.73,87.691,4.10911648]
["bitfinex","SOLUSD",1770658724226,11.39873929,87.729,87.691,4.10911648]
["bitfinex","SOLUSD",1770658725102,11.39873929,87.729,87.692,11.40354878]
["bitfinex","SOLUSD",1770658726125,10.71444424,87.73,87.692,11.40354878]
["bitfinex","SOLUSD",1770658726322,11.39679066,87.744,87.692,11.40354878]
["bitfinex","SOLUSD",1770658726504,10.71444424,87.73,87.692,11.40354878]
["bitfinex","SOLUSD",1770658727017,10.71444424,87.72,87.692,11.40354878]
["bitfinex","SOLUSD",1770658727327,3.75181026,87.699,87.651,4.17308037]
["bitfinex","SOLUSD",1770658727522,10.71444424,87.69,87.653,4.17308037]
["bitfinex","SOLUSD",1770658727702,10.71444424,87.7,87.66,14.88752461]
["bitfinex","SOLUSD",1770658727900,10.71444424,87.7,87.661,4.17308037]
["bitfinex","SOLUSD",1770658728109,10.71444424,87.69,87.661,4.17308037]
["bitfinex","SOLUSD",1770658728707,10.71444424,87.67,87.63,14.88752461]
["bitfinex","SOLUSD",1770658729018,22.1235788,87.65,87.621,4.17308037]
["bitfinex","SOLUSD",1770658729239,45.61534598,87.69,87.601,4.17308037]
["bitfinex","SOLUSD",1770658729240,3.75340124,87.657,87.601,4.17308037]
["bitfinex","SOLUSD",1770658729516,10.71444424,87.65,87.611,4.17308037]
["bitfinex","SOLUSD",1770658729719,10.71444424,87.66,87.623,4.17308037]
["bitfinex","SOLUSD",1770658729918,10.71444424,87.67,87.631,4.17308037]
["bitfinex","SOLUSD",1770658730122,10.71444424,87.66,87.62,10.71444424]
["bitfinex","SOLUSD",1770658730323,10.71444424,87.65,87.611,4.17308037]
["bitfinex","SOLUSD",1770658730626,45.54,87.71,87.6,33.86910172]
["bitfinex","SOLUSD",1770658730627,10.71444424,87.67,87.63,14.88752461]
["bitfinex","SOLUSD",1770658731010,10.71444424,87.66,87.63,4.17308037]
["bitfinex","SOLUSD",1770658731525,10.71444424,87.66,87.631,11.4114868]
["bitfinex","SOLUSD",1770658731721,10.71444424,87.67,87.632,4.17308037]
["bitfinex","SOLUSD",1770658732523,11.40610001,87.673,87.64,14.88752461]
["bitfinex","SOLUSD",1770658732727,11.4053563,87.679,87.641,4.17308037]
["bitfinex","SOLUSD",1770658732904,10.71444424,87.68,87.641,4.17308037]
["bitfinex","SOLUSD",1770658733100,10.71444424,87.66,87.62,14.88752461]
["bitfinex","SOLUSD",1770658733320,10.71444424,87.66,87.63,11.41156835]
["bitfinex","SOLUSD",1770658734614,10.71444424,87.66,87.623,4.17308037]
["bitfinex","SOLUSD",1770658735015,11.40667395,87.668,87.63,10.71444424]
["bitfinex","SOLUSD",1770658735528,10.71444424,87.69,87.661,4.17308037]
["bitfinex","SOLUSD",1770658735821,10.71444424,87.67,87.631,4.17308037]
["bitfinex","SOLUSD",1770658736419,10.71444424,87.68,87.641,4.17308037]
["bitfinex","SOLUSD",1770658737624,5.13032502,87.736,87.64,10.71444424]
["bitfinex","SOLUSD",1770658737625,10.71444424,87.66,87.64,15.0]
["bitfinex","SOLUSD",1770658737814,10.71444424,87.65,87.64,15.0]
["bitfinex","SOLUSD",1770658738002,10.71444424,87.66,87.629,4.17308037]
["bitfinex","SOLUSD",1770658738209,11.40523956,87.679,87.642,15.58313491]
["bitfinex","SOLUSD",1770658738408,11.40523956,87.679,87.642,4.17308037]
["bitfinex","SOLUSD",1770658738728,10.71444424,87.67,87.642,4.17308037]
["bitfinex","SOLUSD",1770658739624,10.71444424,87.68,87.643,4.17308037]
["bitfinex","SOLUSD",1770658739925,10.71444424,87.66,87.63,10.71444424]
["bitfinex","SOLUSD",1770658740126,10.71444424,87.66,87.629,4.17308037]
["bitfinex","SOLUSD",1770658740333,10.71444424,87.66,87.6,0.2]
["bitfinex","SOLUSD",1770658740334,10.71444424,87.65,87.61,10.71444424]
["bitfinex","SOLUSD",1770658740535,3.7615239,87.619,87.563,11.42025]
["bitfinex","SOLUSD",1770658740705,3.64097999,87.659,87.571,4.17308037]
["bitfinex","SOLUSD",1770658740905,3.64097999,87.661,87.602,4.17308037]
["bitfinex","SOLUSD",1770658741131,10.71444424,87.65,87.611,4.17308037]
["bitfinex","SOLUSD",1770658741628,10.71444424,87.67,87.64,10.71444424]
["bitfinex","SOLUSD",1770658742026,11.40432908,87.686,87.641,4.17308037]
["bitfinex","SOLUSD",1770658742230,10.71444424,87.69,87.651,4.17308037]
["bitfinex","SOLUSD",1770658742413,14.35610483,87.71,87.661,4.17308037]
["bitfinex","SOLUSD",1770658742618,10.71444424,87.7,87.661,4.17308037]
["bitfinex","SOLUSD",1770658742819,39.90331994,87.712,87.68,10.71444424]
["bitfinex","SOLUSD",1770658742820,10.71444424,87.71,87.68,10.71444424]
["bitfinex","SOLUSD",1770658743023,45.5877104,87.743,87.631,85.58615101]
["bitfinex","SOLUSD",1770658743024,10.71444424,87.7,87.66,10.71444424]
["bitfinex","SOLUSD",1770658743230,11.40032718,87.717,87.681,4.17308037]
["bitfinex","SOLUSD",1770658743415,3.64233338,87.73,87.691,4.17308037]
["bitfinex","SOLUSD",1770658743416,10.71444424,87.73,87.691,4.17308037]
["bitfinex","SOLUSD",1770658743616,10.71444424,87.71,87.68,10.71444424]
["bitfinex","SOLUSD",1770658744012,11.40003876,87.719,87.68,10.71444424]
["bitfinex","SOLUSD",1770658744812,10.71444424,87.71,87.678,4.17308037]
["bitfinex","SOLUSD",1770658745018,10.71444424,87.7,87.662,4.17308037]
["bitfinex","SOLUSD",1770658745213,10.71444424,87.69,87.66,10.71444424]
["bitfinex","SOLUSD",1770658745419,10.71444424,87.69,87.651,11.40878622]
["bitfinex","SOLUSD",1770658745623,11.40523956,87.679,87.64,10.71444424]
["bitfinex","SOLUSD",1770658745836,11.40523956,87.679,87.641,11.41018473]
["bitfinex","SOLUSD",1770658746134,10.71444424,87.68,87.642,4.17308037]
["bitfinex","SOLUSD",1770658746433,10.71444424,87.67,87.641,11.41018473]
["bitfinex","SOLUSD",1770658746813,10.71444424,87.66,87.631,11.411375]
["bitfinex","SOLUSD",1770658747131,3.64428041,87.682,87.635,4.17308037]
["bitfinex","SOLUSD",1770658747343,3.64428041,87.682,87.604,5.36086188]
["bitfinex","SOLUSD",1770658747344,10.71444424,87.7,87.66,10.71444424]
["bitfinex","SOLUSD",1770658747543,3.64489778,87.721,87.68,10.71444424]
["bitfinex","SOLUSD",1770658747843,11.40016512,87.719,87.68,14.88752461]
["bitfinex","SOLUSD",1770658748132,11.40016512,87.719,87.68,26.29250861]
["bitfinex","SOLUSD",1770658748333,11.40016512,87.719,87.68,14.88752461]
["bitfinex","SOLUSD",1770658748925,10.71444424,87.71,87.67,22.12085453]
["bitfinex","SOLUSD",1770658749250,15.04627645,87.719,87.661,4.17308037]
["bitfinex","SOLUSD",1770658749251,10.71444424,87.7,87.661,4.17308037]
["bitfinex","SOLUSD",1770658749449,10.71444424,87.69,87.66,10.71444424]
["bitfinex","SOLUSD",1770658749806,10.71444424,87.69,87.65,10.71444424]
["bitfinex","SOLUSD",1770658750032,22.11829727,87.69,87.65,10.71444424]
["bitfinex","SOLUSD",1770658750216,10.71444424,87.67,87.64,10.71444424]
["bitfinex","SOLUSD",1770658750622,10.71444424,87.67,87.636,4.17308037]
["bitfinex","SOLUSD",1770658750822,3.64729716,87.669,87.622,4.17308037]
["bitfinex","SOLUSD",1770658751118,10.71444424,87.69,87.651,4.17308037]
["bitfinex","SOLUSD",1770658751436,10.71444424,87.68,87.64,14.88752461]
["bitfinex","SOLUSD",1770658751623,10.71444424,87.69,87.65,10.71444424]
["bitfinex","SOLUSD",1770658752027,45.59850497,87.723,87.606,91.31702514]
["bitfinex","SOLUSD",1770658752028,10.71444424,87.71,87.674,4.17308037]
["bitfinex","SOLUSD",1770658752225,3.64787988,87.719,87.68,10.71444424]
["bitfinex","SOLUSD",1770658752531,10.71444424,87.71,87.67,10.71444424]
["bitfinex","SOLUSD",1770658752733,10.71444424,87.72,87.681,4.17308037]
["bitfinex","SOLUSD",1770658753313,14.36290014,87.71,87.67,10.71444424]
["bitfinex","SOLUSD",1770658753627,10.71444424,87.7,87.662,4.17308037]
["bitfinex","SOLUSD",1770658754046,11.40263857,87.699,87.662,4.17308037]
["bitfinex","SOLUSD",1770658754222,11.40263857,87.699,87.641,28.52536095]
["bitfinex","SOLUSD",1770658754223,10.71444424,87.69,87.65,10.71444424]
["bitfinex","SOLUSD",1770658754719,10.71444424,87.67,87.634,11.41108929]
["bitfinex","SOLUSD",1770658755130,10.71444424,87.67,87.631,4.17308037]
["bitfinex","SOLUSD",1770658755329,11.40263857,87.699,87.66,10.71444424]
["bitfinex","SOLUSD",1770658755635,11.40263857,87.699,87.612,51.01628725]
["bitfinex","SOLUSD",1770658755636,10.71444424,87.68,87.64,10.71444424]
["bitfinex","SOLUSD",1770658755817,10.71444424,87.66,87.624,11.41235431]
["bitfinex","SOLUSD",1770658756016,10.71444424,87.65,87.62,10.71444424]
["bitfinex","SOLUSD",1770658756213,10.71444424,87.65,87.621,11.41278917]
["bitfinex","SOLUSD",1770658756436,3.6506946,87.682,87.631,4.42427653]
["bitfinex","SOLUSD",1770658756643,45.59280899,87.734,87.641,4.42427653]
["bitfinex","SOLUSD",1770658756644,10.71444424,87.68,87.641,4.42427653]
["bitfinex","SOLUSD",1770658756941,10.71444424,87.67,87.641,4.42427653]
["bitfinex","SOLUSD",1770658757327,4.43120473,87.718,87.66,14.1281905]
["bitfinex","SOLUSD",1770658757530,39.90013566,87.719,87.66,14.1281905]
["bitfinex","SOLUSD",1770658757531,10.71444424,87.7,87.66,14.1281905]
["bitfinex","SOLUSD",1770658757839,4.43120473,87.679,87.64,10.71444424]
["bitfinex","SOLUSD",1770658758038,4.43120473,87.679,87.621,39.94476209]
["bitfinex","SOLUSD",1770658758039,15.14564897,87.66,87.621,11.41278917]
["bitfinex","SOLUSD",1770658758342,11.40725246,87.664,87.63,10.71444424]
["bitfinex","SOLUSD",1770658758638,4.43120473,87.659,87.62,14.82719062]
["bitfinex","SOLUSD",1770658758839,4.43120473,87.659,87.62,22.12735115]
["bitfinex","SOLUSD",1770658759046,10.71444424,87.65,87.615,11.41349398]
["bitfinex","SOLUSD",1770658760237,11.40914328,87.649,87.611,11.41409183]
["bitfinex","SOLUSD",1770658760432,11.40914328,87.649,87.62,10.71444424]
["bitfinex","SOLUSD",1770658760833,11.40797189,87.658,87.62,10.71444424]
["bitfinex","SOLUSD",1770658761232,10.71444424,87.65,87.612,3.41585931]
["bitfinex","SOLUSD",1770658761638,10.71444424,87.64,87.6,10.71444424]
["bitfinex","SOLUSD",1770658761941,11.40797189,87.658,87.62,10.71444424]
["bitfinex","SOLUSD",1770658762132,10.71444424,87.65,87.612,3.41687978]
["bitfinex","SOLUSD",1770658763342,10.71444424,87.64,87.611,11.41409183]
["bitfinex","SOLUSD",1770658763546,10.71444424,87.64,87.613,11.41383128]
["bitfinex","SOLUSD",1770658763935,11.40705274,87.666,87.614,3.41481371]
["bitfinex","SOLUSD",1770658764140,4.18249368,87.676,87.64,10.71444424]
["bitfinex","SOLUSD",1770658764323,4.18249368,87.669,87.63,10.71444424]
["bitfinex","SOLUSD",1770658764644,10.71444424,87.67,87.63,10.71444424]
["bitfinex","SOLUSD",1770658764833,4.18249368,87.669,87.63,10.71444424]
["bitfinex","SOLUSD",1770658765034,10.71444424,87.67,87.631,3.41379844]
["bitfinex","SOLUSD",1770658765451,4.18249368,87.659,87.62,10.71444424]
["bitfinex","SOLUSD",1770658765944,11.40654051,87.669,87.631,11.41136832]
["bitfinex","SOLUSD",1770658766150,11.40654051,87.669,87.631,14.82416316]
["bitfinex","SOLUSD",1770658767154,4.18249368,87.659,87.622,11.41264266]
["bitfinex","SOLUSD",1770658767452,11.40523956,87.679,87.641,3.41180276]
["bitfinex","SOLUSD",1770658767946,15.58773324,87.679,87.641,3.41180276]
["bitfinex","SOLUSD",1770658768345,4.18249368,87.679,87.641,3.41180276]
["bitfinex","SOLUSD",1770658768546,14.89693792,87.7,87.66,10.71444424]
["bitfinex","SOLUSD",1770658768756,4.18249368,87.699,87.66,10.71444424]
["bitfinex","SOLUSD",1770658768945,4.18249368,87.699,87.652,3.41082207]
["bitfinex","SOLUSD",1770658769436,4.18249368,87.697,87.653,11.40862263]
["bitfinex","SOLUSD",1770658769639,10.71444424,87.72,87.654,3.40985265]
["bitfinex","SOLUSD",1770658769853,4.18249368,87.719,87.681,3.40889436]
["bitfinex","SOLUSD",1770658770237,10.71444424,87.69,87.654,3.40889436]
["bitfinex","SOLUSD",1770658770948,4.18249368,87.689,87.653,11.40862263]
["bitfinex","SOLUSD",1770658771130,4.18249368,87.714,87.661,3.40794709]
["bitfinex","SOLUSD",1770658771337,4.18249368,87.709,87.671,3.40794709]
["bitfinex","SOLUSD",1770658771545,4.18249368,87.699,87.665,11.40702061]
["bitfinex","SOLUSD",1770658771744,10.71740638,87.7,87.665,14.8140313]
["bitfinex","SOLUSD",1770658772034,4.18249368,87.699,87.665,11.40702061]
["bitfinex","SOLUSD",1770658772236,4.18249368,87.699,87.66,10.71740638]
["bitfinex","SOLUSD",1770658772833,4.18249368,87.699,87.583,34.28]
["bitfinex","SOLUSD",1770658772834,10.71740638,87.72,87.681,3.40608504]
["bitfinex","SOLUSD",1770658773549,10.71740638,87.71,87.681,3.40608504]
["bitfinex","SOLUSD",1770658773758,4.18249368,87.718,87.682,11.40484934]
["bitfinex","SOLUSD",1770658773957,4.18249368,87.718,87.681,3.40608504]
["bitfinex","SOLUSD",1770658774457,4.18249368,87.699,87.67,11.40636902]
["bitfinex","SOLUSD",1770658774634,4.18249368,87.699,87.655,3.40517003]
["bitfinex","SOLUSD",1770658774953,45.67924504,87.76,87.67,10.71740638]
["bitfinex","SOLUSD",1770658775138,4.18249368,87.742,87.691,3.40426553]
["bitfinex","SOLUSD",1770658775474,4.18249368,87.729,87.691,3.40426553]
["bitfinex","SOLUSD",1770658775642,4.18249368,87.743,87.71,10.71740638]
["bitfinex","SOLUSD",1770658775841,11.39705044,87.742,87.71,10.71740638]
["bitfinex","SOLUSD",1770658776056,10.71740638,87.74,87.71,10.71740638]
["bitfinex","SOLUSD",1770658776242,11.39705044,87.742,87.71,10.71740638]
["bitfinex","SOLUSD",1770658776446,10.71740638,87.74,87.71,10.71740638]
["bitfinex","SOLUSD",1770658776759,11.3965642,87.746,87.71,10.71740638]
["bitfinex","SOLUSD",1770658776947,15.57752416,87.758,87.721,3.40248757]
["bitfinex","SOLUSD",1770658777148,15.57752416,87.758,87.72,10.71740638]
["bitfinex","SOLUSD",1770658777149,0.1,87.76,87.75,10.71740638]
["bitfinex","SOLUSD",1770658777545,4.18249368,87.784,87.75,10.71740638]
["bitfinex","SOLUSD",1770658777546,4.18249368,87.784,87.751,11.39588152]
["bitfinex","SOLUSD",1770658777751,4.18249368,87.784,87.76,10.71740638]
["bitfinex","SOLUSD",1770658778061,4.18249368,87.784,87.751,11.39588152]
["bitfinex","SOLUSD",1770658778261,0.1,87.79,87.77,10.71740638]
["bitfinex","SOLUSD",1770658778638,0.1,87.79,87.764,3.30161388]
["bitfinex","SOLUSD",1770658778947,4.18249368,87.788,87.751,11.39588152]
["bitfinex","SOLUSD",1770658779454,10.81740638,87.79,87.752,3.30075023]
["bitfinex","SOLUSD",1770658779662,0.1,87.79,87.78,10.71740638]
["bitfinex","SOLUSD",1770658779843,0.1,87.79,87.754,3.29989649]
["bitfinex","SOLUSD",1770658780043,0.1,87.79,87.76,10.71740638]
["bitfinex","SOLUSD",1770658780044,4.18249368,87.789,87.76,10.71740638]
["bitfinex","SOLUSD",1770658780250,4.18249368,87.789,87.752,11.39567399]
["bitfinex","SOLUSD",1770658780454,10.71740638,87.77,87.713,3.29989649]
["bitfinex","SOLUSD",1770658780644,4.18249368,87.769,87.73,10.71740638]
["bitfinex","SOLUSD",1770658780844,10.81740638,87.79,87.75,10.71740638]
["bitfinex","SOLUSD",1770658781045,4.18249368,87.789,87.75,10.71740638]
["bitfinex","SOLUSD",1770658781350,4.18249368,87.779,87.74,10.71740638]
["bitfinex","SOLUSD",1770658781751,0.1,87.79,87.76,10.71740638]
["bitfinex","SOLUSD",1770658782251,4.18249368,87.789,87.741,11.39718033]
["bitfinex","SOLUSD",1770658782565,4.18249368,87.789,87.704,91.21547951]
["bitfinex","SOLUSD",1770658782566,4.18249368,87.769,87.73,10.71740638]
["bitfinex","SOLUSD",1770658782956,4.18249368,87.769,87.729,3.29821833]
["bitfinex","SOLUSD",1770658783151,10.71740638,87.76,87.73,11.39849835]
["bitfinex","SOLUSD",1770658783866,4.18249368,87.758,87.721,11.39977884]
["bitfinex","SOLUSD",1770658785277,4.18249368,87.758,87.72,22.11720537]
["bitfinex","SOLUSD",1770658785459,10.71740638,87.77,87.74,10.71740638]
["bitfinex","SOLUSD",1770658785667,4.21695222,87.777,87.74,10.71740638]
["bitfinex","SOLUSD",1770658786067,10.71740638,87.77,87.74,10.71740638]
["bitfinex","SOLUSD",1770658786267,11.39279469,87.775,87.74,10.71740638]
["bitfinex","SOLUSD",1770658786475,15.60952409,87.777,87.741,11.39718033]
["bitfinex","SOLUSD",1770658786956,4.21695222,87.777,87.74,22.11468374]
["bitfinex","SOLUSD",1770658787272,11.39192324,87.782,87.75,10.71740638]
["bitfinex","SOLUSD",1770658787671,0.1,87.79,87.76,10.71740638]
["bitfinex","SOLUSD",1770658787851,11.39094875,87.789,87.76,10.71740638]
["bitfinex","SOLUSD",1770658788358,11.39094875,87.789,87.751,3.29338668]
["bitfinex","SOLUSD",1770658788359,4.21695222,87.789,87.751,3.29338668]
["bitfinex","SOLUSD",1770658788557,4.21695222,87.789,87.76,10.71740638]
["bitfinex","SOLUSD",1770658789150,4.21695222,87.789,87.76,22.11203518]
["bitfinex","SOLUSD",1770658789357,0.1,87.79,87.78,10.71740638]
["bitfinex","SOLUSD",1770658789672,4.21695222,87.789,87.75,10.71740638]
["bitfinex","SOLUSD",1770658789967,4.21695222,87.789,87.75,22.11329717]
["bitfinex","SOLUSD",1770658790150,11.3910785,87.788,87.75,22.11329717]
["bitfinex","SOLUSD",1770658790347,0.1,87.79,87.76,14.00849996]
["bitfinex","SOLUSD",1770658790560,0.1,87.79,87.771,3.29109358]
["bitfinex","SOLUSD",1770658790762,0.1,87.79,87.78,10.71740638]
["bitfinex","SOLUSD",1770658790966,1e-08,87.81,87.791,3.1903467]
["bitfinex","SOLUSD",1770658791268,4.21695222,87.819,87.763,5.13032502]
["bitfinex","SOLUSD",1770658791454,4.21695222,87.809,87.764,3.1903467]
["bitfinex","SOLUSD",1770658791775,4.21695222,87.809,87.77,10.71740638]
["bitfinex","SOLUSD",1770658792068,39.84653391,87.837,87.75,39.88591928]
["bitfinex","SOLUSD",1770658792069,4.21695222,87.836,87.8,10.71740638]
["bitfinex","SOLUSD",1770658792272,10.71740638,87.82,87.792,11.3905595]
["bitfinex","SOLUSD",1770658792467,10.71740638,87.82,87.779,3.18960841]
["bitfinex","SOLUSD",1770658792468,4.21695222,87.819,87.779,3.18960841]
["bitfinex","SOLUSD",1770658792658,4.21695222,87.819,87.786,11.39128116]
["bitfinex","SOLUSD",1770658793570,4.21695222,87.86,87.81,10.71740638]
["bitfinex","SOLUSD",1770658793773,4.21695222,87.86,87.792,68.34335702]
["bitfinex","SOLUSD",1770658793774,11.38187322,87.859,87.82,13.90556353]
["bitfinex","SOLUSD",1770658794067,10.71740638,87.85,87.82,3.18815715]
["bitfinex","SOLUSD",1770658794291,4.21695222,87.872,87.821,3.18815715]
["bitfinex","SOLUSD",1770658794466,10.81740638,87.87,87.822,3.18815715]
["bitfinex","SOLUSD",1770658795260,10.81740638,87.87,87.811,39.85833209]
["bitfinex","SOLUSD",1770658795261,10.71740638,87.84,87.811,39.85833209]
["bitfinex","SOLUSD",1770658795460,10.71740638,87.84,87.812,3.18744401]
["bitfinex","SOLUSD",1770658796169,10.71740638,87.83,87.812,3.18744401]
["bitfinex","SOLUSD",1770658796466,39.93165464,87.87,87.814,3.18673905]
["bitfinex","SOLUSD",1770658796467,10.71740638,87.85,87.814,3.18673905]
["bitfinex","SOLUSD",1770658796652,0.1,87.87,87.814,3.18673905]
["bitfinex","SOLUSD",1770658796653,10.71740638,87.84,87.814,3.18673905]
["bitfinex","SOLUSD",1770658796856,10.71740638,87.84,87.79,10.71740638]
["bitfinex","SOLUSD",1770658796857,10.71740638,87.82,87.774,3.18605086]
["bitfinex","SOLUSD",1770658797062,10.71740638,87.81,87.792,3.18605086]
["bitfinex","SOLUSD",1770658797264,10.71740638,87.81,87.792,11.39050771]
["bitfinex","SOLUSD",1770658797970,10.71740638,87.8,87.769,3.18537057]
["bitfinex","SOLUSD",1770658798186,10.71740638,87.8,87.771,11.3932556]
["bitfinex","SOLUSD",1770658798366,10.71740638,87.79,87.771,11.3932556]
["bitfinex","SOLUSD",1770658799181,10.71740638,87.8,87.772,3.1846981]
["bitfinex","SOLUSD",1770658799376,10.71740638,87.81,87.772,3.1846981]
["bitfinex","SOLUSD",1770658799682,4.21695222,87.829,87.772,3.1846981]
["bitfinex","SOLUSD",1770658799980,45.51795263,87.878,87.781,3.18403335]
["bitfinex","SOLUSD",1770658799981,10.71740638,87.82,87.781,3.18403335]
["bitfinex","SOLUSD",1770658800187,4.21695222,87.84,87.781,3.18403335]
["bitfinex","SOLUSD",1770658800188,10.71740638,87.81,87.781,3.18403335]
["bitfinex","SOLUSD",1770658800484,10.71740638,87.79,87.766,3.18403335]
["bitfinex","SOLUSD",1770658800662,10.71740638,87.79,87.775,11.39276431]
["bitfinex","SOLUSD",1770658800863,10.71740638,87.79,87.766,3.18403335]
["bitfinex","SOLUSD",1770658800864,10.71740638,87.79,87.766,31.66866786]
["bitfinex","SOLUSD",1770658801475,10.71740638,87.78,87.741,14.58055657]
["bitfinex","SOLUSD",1770658801665,39.84562664,87.839,87.746,3.18272667]
["bitfinex","SOLUSD",1770658801862,10.71740638,87.8,87.751,3.18272667]
["bitfinex","SOLUSD",1770658802381,10.71740638,87.79,87.752,39.88513081]
["bitfinex","SOLUSD",1770658802576,10.71740638,87.79,87.753,3.18272667]
["bitfinex","SOLUSD",1770658803386,10.71740638,87.8,87.753,3.18208456]
["bitfinex","SOLUSD",1770658803784,15.60478861,87.813,87.753,3.18208456]
["bitfinex","SOLUSD",1770658803785,10.71740638,87.79,87.753,3.18208456]
["bitfinex","SOLUSD",1770658804091,4.21695222,87.802,87.753,3.18208456]
["bitfinex","SOLUSD",1770658804092,10.71740638,87.78,87.753,3.18208456]
["bitfinex","SOLUSD",1770658804674,10.71740638,87.77,87.749,11.39613857]
["bitfinex","SOLUSD",1770658804880,45.54224917,87.831,87.741,3.18144983]
["bitfinex","SOLUSD",1770658804881,10.71740638,87.78,87.741,3.18144983]
["bitfinex","SOLUSD",1770658805084,10.71740638,87.78,87.753,39.88456625]
["bitfinex","SOLUSD",1770658805394,10.71740638,87.78,87.754,3.18082239]
["bitfinex","SOLUSD",1770658805869,10.71740638,87.78,87.742,31.67256374]
["bitfinex","SOLUSD",1770658806065,4.21695222,87.788,87.745,11.39664263]
["bitfinex","SOLUSD",1770658806369,10.71740638,87.76,87.731,28.49607157]
["bitfinex","SOLUSD",1770658807485,10.71740638,87.78,87.732,3.17958905]
["bitfinex","SOLUSD",1770658807673,11.39081899,87.79,87.732,3.17958905]
["bitfinex","SOLUSD",1770658807874,4.21695222,87.779,87.732,3.17958905]
["bitfinex","SOLUSD",1770658808074,11.39081899,87.79,87.73,3.17898298]
["bitfinex","SOLUSD",1770658808075,10.71740638,87.76,87.73,3.17898298]
["bitfinex","SOLUSD",1770658808277,10.71740638,87.78,87.731,3.17898298]
["bitfinex","SOLUSD",1770658808677,10.71740638,87.77,87.733,3.17898298]
["bitfinex","SOLUSD",1770658809475,10.71740638,87.77,87.732,39.8942233]
["bitfinex","SOLUSD",1770658809476,10.71740638,87.75,87.721,31.67750661]
["bitfinex","SOLUSD",1770658809682,4.21695222,87.759,87.698,45.61059291]
["bitfinex","SOLUSD",1770658809879,10.71740638,87.76,87.732,11.39834951]
["bitfinex","SOLUSD",1770658810088,10.71740638,87.77,87.732,39.8942233]
["bitfinex","SOLUSD",1770658810793,10.71740638,87.76,87.713,45.03319003]
["bitfinex","SOLUSD",1770658810975,10.71740638,87.78,87.73,10.71740638]
["bitfinex","SOLUSD",1770658811391,10.71740638,87.77,87.73,10.71740638]
["bitfinex","SOLUSD",1770658811897,10.71740638,87.77,87.72,10.71740638]
["bitfinex","SOLUSD",1770658812189,10.71740638,87.76,87.716,5.13032502]
["bitfinex","SOLUSD",1770658812796,10.71740638,87.76,87.72,5.13032502]
["bitfinex","SOLUSD",1770658813396,4.42687989,87.8,87.72,6.2703159]
["bitfinex","SOLUSD",1770658813596,10.71740638,87.77,87.723,5.13032502]
["bitfinex","SOLUSD",1770658815179,10.71740638,87.76,87.727,5.13032502]
["bitfinex","SOLUSD",1770658815584,10.71740638,87.76,87.724,39.89786147]
["bitfinex","SOLUSD",1770658815585,10.71740638,87.75,87.724,39.89786147]
["bitfinex","SOLUSD",1770658815903,10.71740638,87.76,87.724,39.89786147]
["bitfinex","SOLUSD",1770658816698,10.71740638,87.75,87.724,39.89786147]
["bitfinex","SOLUSD",1770658816893,10.71740638,87.75,87.724,11.39938899]
["bitfinex","SOLUSD",1770658817085,10.71740638,87.75,87.701,5.13032502]
["bitfinex","SOLUSD",1770658817393,10.71740638,87.75,87.705,5.13032502]
["bitfinex","SOLUSD",1770658817899,10.71740638,87.78,87.705,5.13032502]
["bitfinex","SOLUSD",1770658817900,4.42687989,87.78,87.709,5.13032502]
["bitfinex","SOLUSD",1770658818201,10.71740638,87.77,87.721,68.61]
["bitfinex","SOLUSD",1770658818394,10.71740638,87.76,87.713,5.13032502]
["bitfinex","SOLUSD",1770658819405,4.42687989,87.759,87.717,5.13032502]
["bitfinex","SOLUSD",1770658819587,56.95382588,87.791,87.717,5.13032502]
["bitfinex","SOLUSD",1770658819588,4.42687989,87.749,87.717,5.13032502]
["bitfinex","SOLUSD",1770658820299,10.71740638,87.75,87.717,5.13032502]
["bitfinex","SOLUSD",1770658821294,10.71740638,87.75,87.718,39.90059052]
["bitfinex","SOLUSD",1770658821606,10.71740638,87.76,87.718,39.90059052]
["bitfinex","SOLUSD",1770658823311,15.14428627,87.76,87.718,28.5004218]
["bitfinex","SOLUSD",1770658823885,10.71740638,87.77,87.72,10.71740638]
["bitfinex","SOLUSD",1770658824203,10.71740638,87.84,87.73,10.71740638]
["bitfinex","SOLUSD",1770658824204,4.42687989,87.779,87.73,10.71740638]
["bitfinex","SOLUSD",1770658824388,10.71740638,87.76,87.723,5.13032502]
["bitfinex","SOLUSD",1770658824595,4.42687989,87.768,87.723,5.13032502]
["bitfinex","SOLUSD",1770658825285,15.14428627,87.78,87.73,10.71740638]
["bitfinex","SOLUSD",1770658825808,4.42687989,87.779,87.73,10.71740638]
["bitfinex","SOLUSD",1770658826014,15.14428627,87.77,87.727,5.13032502]
["bitfinex","SOLUSD",1770658826191,10.71740638,87.78,87.73,10.71740638]
["bitfinex","SOLUSD",1770658826605,4.42687989,87.814,87.76,10.71740638]
["bitfinex","SOLUSD",1770658826810,10.71740638,87.8,87.75,10.71740638]
["bitfinex","SOLUSD",1770658827208,15.14428627,87.8,87.75,10.71740638]
["bitfinex","SOLUSD",1770658827512,4.42687989,87.799,87.751,39.88558534]
["bitfinex","SOLUSD",1770658829006,4.42687989,87.779,87.751,39.88558534]
["bitfinex","SOLUSD",1770658829189,4.42687989,87.779,87.751,11.39588152]
["bitfinex","SOLUSD",1770658830109,10.71740638,87.79,87.74,10.71740638]
["bitfinex","SOLUSD",1770658830489,10.71740638,87.8,87.75,10.71740638]
["bitfinex","SOLUSD",1770658830904,0.1,87.87,87.791,4.40908029]
["bitfinex","SOLUSD",1770658831106,10.67802704,87.86,87.803,4.40908029]
["bitfinex","SOLUSD",1770658831300,10.67802704,87.84,87.803,4.40908029]
["bitfinex","SOLUSD",1770658831488,39.83202266,87.869,87.794,4.40908029]
["bitfinex","SOLUSD",1770658831687,10.67802704,87.81,87.773,5.13032502]
["bitfinex","SOLUSD",1770658831909,39.83247598,87.868,87.779,4.40908029]
["bitfinex","SOLUSD",1770658832112,10.67802704,87.82,87.779,4.40908029]
["bitfinex","SOLUSD",1770658832310,10.67802704,87.84,87.781,4.40908029]
["bitfinex","SOLUSD",1770658832611,10.67802704,87.81,87.778,5.13032502]
["bitfinex","SOLUSD",1770658832912,10.67802704,87.81,87.779,4.40908029]
["bitfinex","SOLUSD",1770658833114,4.07938509,87.817,87.779,4.40908029]
["bitfinex","SOLUSD",1770658833291,10.67802704,87.82,87.779,4.40908029]
["bitfinex","SOLUSD",1770658833792,10.67802704,87.82,87.784,4.40908029]
["bitfinex","SOLUSD",1770658833989,10.67802704,87.82,87.789,4.40908029]
["bitfinex","SOLUSD",1770658834202,4.07938509,87.828,87.789,4.40908029]
["bitfinex","SOLUSD",1770658834401,2.0,123.0,87.785,39.87013726]
["bitfinex","SOLUSD",1770658834402,45.49012263,87.932,87.836,4.40908029]
["bitfinex","SOLUSD",1770658834602,10.67802704,87.86,87.828,5.94510781]
["bitfinex","SOLUSD",1770658835408,10.67802704,87.87,87.829,4.40908029]
["bitfinex","SOLUSD",1770658835814,10.67802704,87.86,87.828,5.94510781]
["bitfinex","SOLUSD",1770658836196,10.67802704,87.84,87.828,4.38867606]
["bitfinex","SOLUSD",1770658836398,10.67802704,87.84,87.82,28.46720651]
["bitfinex","SOLUSD",1770658836814,11.38186562,87.86,87.806,4.40908029]
["bitfinex","SOLUSD",1770658837006,102.39298853,87.897,87.78,10.67802704]
["bitfinex","SOLUSD",1770658837007,10.67802704,87.83,87.807,4.40908029]
["bitfinex","SOLUSD",1770658837318,10.67802704,87.83,87.816,11.38733396]
["bitfinex","SOLUSD",1770658837916,10.67802704,87.83,87.806,11.38865579]
["bitfinex","SOLUSD",1770658838114,10.67802704,87.82,87.785,4.40908029]
["bitfinex","SOLUSD",1770658838409,10.67802704,87.84,87.796,4.40908029]
["bitfinex","SOLUSD",1770658838592,10.67802704,87.83,87.796,4.40908029]
["bitfinex","SOLUSD",1770658838797,10.67802704,87.82,87.796,4.40908029]
["bitfinex","SOLUSD",1770658839194,0.39198421,87.839,87.796,4.40908029]
["bitfinex","SOLUSD",1770658839399,10.67802704,87.84,87.796,4.40908029]
["bitfinex","SOLUSD",1770658839595,0.40260106,87.852,87.795,28.47539082]
["bitfinex","SOLUSD",1770658839794,10.67802704,87.83,87.796,4.40908029]
["bitfinex","SOLUSD",1770658840002,10.67802704,87.82,87.796,4.40908029]
["bitfinex","SOLUSD",1770658840208,10.67802704,87.82,87.797,11.38991081]
["bitfinex","SOLUSD",1770658841614,10.67802704,87.83,87.798,4.40908029]
["bitfinex","SOLUSD",1770658841920,0.4233559,87.882,87.814,4.40908029]
["bitfinex","SOLUSD",1770658842217,10.67802704,87.87,87.821,4.40908029]
["bitfinex","SOLUSD",1770658842516,10.67802704,87.87,87.823,4.40908029]
["bitfinex","SOLUSD",1770658842716,0.4233559,87.888,87.823,4.40908029]
["bitfinex","SOLUSD",1770658842922,10.67802704,87.87,87.826,4.40908029]
["bitfinex","SOLUSD",1770658843101,11.47794386,87.89,87.825,5.13032502]
["bitfinex","SOLUSD",1770658843102,0.1,87.89,87.831,4.40908029]
["bitfinex","SOLUSD",1770658843302,10.67802704,87.88,87.831,4.40908029]
["bitfinex","SOLUSD",1770658843919,22.15591559,87.89,87.841,4.40908029]
["bitfinex","SOLUSD",1770658844123,10.67802704,87.87,87.829,4.40908029]
["bitfinex","SOLUSD",1770658844312,10.67802704,87.88,87.831,4.40908029]
["bitfinex","SOLUSD",1770658844909,0.1,87.89,87.841,4.40908029]
["bitfinex","SOLUSD",1770658845114,0.1,87.89,87.84,10.67802704]
["bitfinex","SOLUSD",1770658845115,1e-08,87.924,87.864,4.40908029]
["bitfinex","SOLUSD",1770658845429,10.67802704,87.91,87.872,5.36086188]
["bitfinex","SOLUSD",1770658845615,10.67802704,87.89,87.876,4.29725018]
["bitfinex","SOLUSD",1770658845804,0.61691583,87.926,87.863,4.29725018]
["bitfinex","SOLUSD",1770658846003,0.61691583,87.938,87.864,9.65811206]
["bitfinex","SOLUSD",1770658846205,0.61691583,87.975,87.9,10.67802704]
["bitfinex","SOLUSD",1770658846523,10.67802704,87.93,87.891,4.29725018]
["bitfinex","SOLUSD",1770658846714,0.61691583,87.973,87.891,4.29725018]
["bitfinex","SOLUSD",1770658847025,10.67802704,87.91,87.891,4.29725018]
["bitfinex","SOLUSD",1770658847205,85.25246094,87.974,87.89,11.37785868]
["bitfinex","SOLUSD",1770658847206,0.62817939,87.929,87.89,11.37785868]
["bitfinex","SOLUSD",1770658847404,0.62817939,87.952,87.891,4.29725018]
["bitfinex","SOLUSD",1770658847706,10.67802704,87.93,87.891,4.29725018]
["bitfinex","SOLUSD",1770658848321,10.67802704,87.92,87.891,4.29725018]
["bitfinex","SOLUSD",1770658848516,10.67802704,87.9,87.879,4.29725018]
["bitfinex","SOLUSD",1770658848726,10.67802704,87.89,87.867,4.29725018]
["bitfinex","SOLUSD",1770658848902,0.63271174,87.92,87.871,4.29725018]
["bitfinex","SOLUSD",1770658849101,10.67802704,87.91,87.871,4.29725018]
["bitfinex","SOLUSD",1770658849305,10.67802704,87.92,87.871,4.29725018]
["bitfinex","SOLUSD",1770658849511,10.67802704,87.91,87.871,4.29725018]
["bitfinex","SOLUSD",1770658849928,10.67802704,87.9,87.871,4.29725018]
["bitfinex","SOLUSD",1770658850240,10.67802704,87.89,87.86,4.29725018]
["bitfinex","SOLUSD",1770658850532,39.8034845,87.932,87.824,45.5454816]
["bitfinex","SOLUSD",1770658850533,10.67802704,87.88,87.851,4.29725018]
["bitfinex","SOLUSD",1770658850703,10.67802704,87.89,87.855,4.29725018]
["bitfinex","SOLUSD",1770658850903,10.67802704,87.88,87.855,4.29725018]
["bitfinex","SOLUSD",1770658851212,10.67802704,87.87,87.85,11.38303927]
["bitfinex","SOLUSD",1770658851409,10.67802704,87.9,87.852,4.29725018]
["bitfinex","SOLUSD",1770658851615,10.67802704,87.89,87.852,4.29725018]
["bitfinex","SOLUSD",1770658852211,10.67802704,87.88,87.852,4.29725018]
["bitfinex","SOLUSD",1770658852610,0.63271174,87.885,87.853,11.38265056]
["bitfinex","SOLUSD",1770658852825,10.67802704,87.87,87.853,11.38265056]
["bitfinex","SOLUSD",1770658853426,10.67802704,87.86,87.837,28.46172111]
["bitfinex","SOLUSD",1770658853629,10.67802704,87.86,87.83,4.29725018]
["bitfinex","SOLUSD",1770658853928,10.67802704,87.86,87.849,11.38308952]
["bitfinex","SOLUSD",1770658854523,10.67802704,87.88,87.854,4.29725018]
["bitfinex","SOLUSD",1770658854719,0.63271174,87.896,87.853,11.38265056]
["bitfinex","SOLUSD",1770658854720,10.67802704,87.87,87.853,11.38265056]
["bitfinex","SOLUSD",1770658854921,10.67802704,87.86,87.841,11.38418184]
["bitfinex","SOLUSD",1770658855124,10.67802704,87.86,87.845,11.38360359]
["bitfinex","SOLUSD",1770658855312,39.82386982,87.887,87.831,4.29725018]
["bitfinex","SOLUSD",1770658855512,10.67802704,87.87,87.831,4.29725018]
["bitfinex","SOLUSD",1770658855716,10.67802704,87.88,87.831,4.29725018]
["bitfinex","SOLUSD",1770658855916,10.67802704,87.89,87.841,4.29725018]
["bitfinex","SOLUSD",1770658857122,10.67802704,87.88,87.843,4.29725018]
["bitfinex","SOLUSD",1770658857323,10.67802704,87.86,87.842,11.38407595]
["bitfinex","SOLUSD",1770658857820,10.67802704,87.87,87.842,11.38407595]
["bitfinex","SOLUSD",1770658858011,10.67802704,87.86,87.842,11.38407595]
["bitfinex","SOLUSD",1770658858419,0.63271174,87.88,87.842,11.38407595]
["bitfinex","SOLUSD",1770658858619,10.67802704,87.86,87.842,11.38407595]
["bitfinex","SOLUSD",1770658859336,10.67802704,87.87,87.834,4.29725018]
["bitfinex","SOLUSD",1770658859534,10.67802704,87.86,87.834,4.29725018]
["bitfinex","SOLUSD",1770658859924,10.67802704,87.87,87.834,4.29725018]
["bitfinex","SOLUSD",1770658860325,10.67802704,87.84,87.828,11.38582874]
["bitfinex","SOLUSD",1770658860520,0.63271174,87.864,87.816,4.29725018]
["bitfinex","SOLUSD",1770658860722,11.37151889,87.939,87.851,4.29725018]
["bitfinex","SOLUSD",1770658860932,0.63271174,87.931,87.861,4.29725018]
["bitfinex","SOLUSD",1770658861328,0.63271174,87.92,87.863,4.29725018]
["bitfinex","SOLUSD",1770658861523,10.67802704,87.91,87.863,4.29725018]
["bitfinex","SOLUSD",1770658861720,10.67802704,87.92,87.881,4.29725018]
["bitfinex","SOLUSD",1770658862144,10.67802704,87.93,87.881,4.29725018]
["bitfinex","SOLUSD",1770658862325,10.67802704,87.93,87.891,4.29725018]
["bitfinex","SOLUSD",1770658862525,10.67802704,87.92,87.891,4.29725018]
["bitfinex","SOLUSD",1770658862728,11.36919176,87.957,87.891,4.29725018]
["bitfinex","SOLUSD",1770658862939,10.67802704,87.92,87.881,4.29725018]
["bitfinex","SOLUSD",1770658863238,10.67802704,87.91,87.882,11.37889442]
["bitfinex","SOLUSD",1770658863739,10.67802704,87.92,87.883,4.29725018]
["bitfinex","SOLUSD",1770658863945,10.67802704,87.91,87.883,4.29725018]
["bitfinex","SOLUSD",1770658864239,39.80173387,87.936,87.883,4.29725018]
["bitfinex","SOLUSD",1770658864240,10.67802704,87.92,87.883,4.29725018]
["bitfinex","SOLUSD",1770658864728,0.63271174,87.978,87.891,4.29725018]
["bitfinex","SOLUSD",1770658864930,0.63271174,87.978,87.882,39.82613048]
["bitfinex","SOLUSD",1770658864931,10.67802704,87.94,87.894,4.29725018]
["bitfinex","SOLUSD",1770658865137,10.67802704,87.92,87.894,4.29725018]
["bitfinex","SOLUSD",1770658865451,10.67802704,87.93,87.895,15.67446162]
["bitfinex","SOLUSD",1770658865616,10.67802704,87.93,87.895,44.11749023]
["bitfinex","SOLUSD",1770658865818,10.67802704,87.92,87.895,44.11749023]
["bitfinex","SOLUSD",1770658866022,10.67802704,87.93,87.895,44.11749023]
["bitfinex","SOLUSD",1770658866222,10.67802704,87.92,87.895,44.11749023]
["bitfinex","SOLUSD",1770658866446,10.67802704,87.92,87.895,39.82024005]
["bitfinex","SOLUSD",1770658866823,0.63271174,87.945,87.896,4.29725018]
["bitfinex","SOLUSD",1770658867141,10.67802704,87.94,87.896,4.29725018]
["bitfinex","SOLUSD",1770658867319,10.67802704,87.94,87.895,39.82024005]
["bitfinex","SOLUSD",1770658867320,10.67802704,87.94,87.898,4.29725018]
["bitfinex","SOLUSD",1770658867726,10.67802704,87.95,87.898,4.29725018]
["bitfinex","SOLUSD",1770658868024,10.67802704,87.95,87.901,4.29725018]
["bitfinex","SOLUSD",1770658868227,10.67802704,87.94,87.901,4.29725018]
["bitfinex","SOLUSD",1770658868638,10.67802704,87.93,87.901,4.29725018]
["bitfinex","SOLUSD",1770658868848,0.63271174,87.947,87.901,4.29725018]
["bitfinex","SOLUSD",1770658868849,10.67802704,87.94,87.901,4.29725018]
["bitfinex","SOLUSD",1770658869032,28.41059289,87.996,87.921,4.29725018]
["bitfinex","SOLUSD",1770658869235,10.67802704,87.96,87.921,4.29725018]
["bitfinex","SOLUSD",1770658869437,39.76414183,88.019,87.931,4.29725018]
["bitfinex","SOLUSD",1770658869745,0.63271174,88.013,87.941,4.29725018]
["bitfinex","SOLUSD",1770658869925,0.63271174,88.013,87.922,221.78749344]
["bitfinex","SOLUSD",1770658869926,10.67802704,88.01,87.962,4.29725018]
["bitfinex","SOLUSD",1770658870256,10.67802704,87.99,87.962,4.29725018]
["bitfinex","SOLUSD",1770658870540,10.67802704,88.0,87.962,4.29725018]
["bitfinex","SOLUSD",1770658870841,10.67802704,88.01,87.962,4.29725018]
["bitfinex","SOLUSD",1770658871445,10.67802704,88.02,87.973,4.29725018]
["bitfinex","SOLUSD",1770658871625,10.67802704,88.01,87.973,4.29725018]
["bitfinex","SOLUSD",1770658871826,0.63271174,87.989,87.944,4.29725018]
["bitfinex","SOLUSD",1770658872040,0.63271174,88.028,87.973,4.29725018]
["bitfinex","SOLUSD",1770658872344,10.67802704,88.01,87.973,4.29725018]
["bitfinex","SOLUSD",1770658873026,10.67802704,88.0,87.972,11.36725321]
["bitfinex","SOLUSD",1770658873548,10.67802704,87.99,87.96,4.29725018]
["bitfinex","SOLUSD",1770658873744,0.63271174,88.004,87.96,4.29725018]
["bitfinex","SOLUSD",1770658873946,10.67802704,87.99,87.948,4.29725018]
["bitfinex","SOLUSD",1770658874724,10.67802704,87.98,87.936,4.29725018]
["bitfinex","SOLUSD",1770658874930,10.67802704,87.98,87.956,11.36924836]
["bitfinex","SOLUSD",1770658875129,10.67802704,87.97,87.937,32.72666901]
["bitfinex","SOLUSD",1770658875346,10.67802704,87.97,87.947,11.37046703]
["bitfinex","SOLUSD",1770658875522,10.67802704,87.97,87.938,11.3716482]
["bitfinex","SOLUSD",1770658875942,10.67802704,87.97,87.899,50.86714975]
["bitfinex","SOLUSD",1770658875943,10.67802704,87.95,87.919,11.37401609]
["bitfinex","SOLUSD",1770658876148,10.67802704,87.94,87.911,11.37505184]
["bitfinex","SOLUSD",1770658876320,10.67802704,87.94,87.9,28.44119854]
["bitfinex","SOLUSD",1770658876321,0.63271174,87.996,87.939,4.28466834]
["bitfinex","SOLUSD",1770658876526,10.17802704,87.97,87.938,11.3716482]
["bitfinex","SOLUSD",1770658876828,10.67802704,87.97,87.938,11.3716482]
["bitfinex","SOLUSD",1770658877134,10.67802704,87.98,87.939,4.28466834]
["bitfinex","SOLUSD",1770658877547,10.67802704,87.98,87.941,4.28466834]
["bitfinex","SOLUSD",1770658877741,10.67802704,87.97,87.94,11.37138958]
["bitfinex","SOLUSD",1770658878445,0.63271174,87.989,87.941,4.28466834]
["bitfinex","SOLUSD",1770658878632,10.67802704,87.97,87.94,11.37138958]
["bitfinex","SOLUSD",1770658879353,0.63271174,87.979,87.94,11.37138958]
["bitfinex","SOLUSD",1770658879649,10.67802704,87.95,87.914,28.43660939]
["bitfinex","SOLUSD",1770658879842,10.67802704,87.95,87.918,15.55468369]
["bitfinex","SOLUSD",1770658880041,10.67802704,87.95,87.918,11.37423508]
["bitfinex","SOLUSD",1770658880651,10.67802704,87.93,87.892,4.18044861]
["bitfinex","SOLUSD",1770658880830,10.67802704,87.92,87.88,4.18044861]
["bitfinex","SOLUSD",1770658881022,10.67802704,87.91,87.883,11.37865122]
["bitfinex","SOLUSD",1770658881226,10.67802704,87.91,87.88,15.55950282]
["bitfinex","SOLUSD",1770658881546,0.63271174,87.896,87.845,4.18044861]
["bitfinex","SOLUSD",1770658881722,11.37701363,87.897,87.826,45.54445789]
["bitfinex","SOLUSD",1770658881723,11.37701363,87.897,87.851,4.18044861]
["bitfinex","SOLUSD",1770658881929,10.67802704,87.89,87.851,4.18044861]
["bitfinex","SOLUSD",1770658882236,11.37701363,87.897,87.846,11.38355758]
["bitfinex","SOLUSD",1770658882237,10.67802704,87.88,87.846,11.38355758]
["bitfinex","SOLUSD",1770658882434,39.81939505,87.897,87.846,11.38355758]
["bitfinex","SOLUSD",1770658882435,10.67802704,87.89,87.846,11.38355758]
["bitfinex","SOLUSD",1770658882645,10.67802704,87.89,87.847,4.18044861]
["bitfinex","SOLUSD",1770658883031,10.67802704,87.88,87.847,4.18044861]
["bitfinex","SOLUSD",1770658883230,10.67802704,87.88,87.841,4.18044861]
["bitfinex","SOLUSD",1770658883545,11.37928287,87.879,87.84,11.38423509]
["bitfinex","SOLUSD",1770658883845,0.63271174,87.939,87.84,15.5646837]
["bitfinex","SOLUSD",1770658884047,10.67802704,87.9,87.851,4.18044861]
["bitfinex","SOLUSD",1770658884256,10.67802704,87.88,87.841,4.18044861]
["bitfinex","SOLUSD",1770658884429,0.63271174,87.896,87.841,4.18044861]
["bitfinex","SOLUSD",1770658884629,28.4300904,87.935,87.829,4.18044861]
["bitfinex","SOLUSD",1770658884630,0.63271174,87.879,87.829,4.18044861]
["bitfinex","SOLUSD",1770658884938,28.4300904,87.935,87.841,4.18044861]
["bitfinex","SOLUSD",1770658884939,10.67802704,87.89,87.841,4.18044861]
["bitfinex","SOLUSD",1770658885141,10.67802704,87.86,87.805,4.18044861]
["bitfinex","SOLUSD",1770658885445,0.63271174,87.859,87.832,11.38528951]
["bitfinex","SOLUSD",1770658885639,0.63271174,87.859,87.815,32.64913644]
["bitfinex","SOLUSD",1770658885640,11.37721144,87.895,87.841,4.18044861]
["bitfinex","SOLUSD",1770658885832,0.63271174,87.889,87.841,4.18044861]
["bitfinex","SOLUSD",1770658886248,10.67802704,87.88,87.841,4.18044861]
["bitfinex","SOLUSD",1770658886436,0.63271174,87.889,87.841,4.18044861]
["bitfinex","SOLUSD",1770658886638,0.63271174,87.889,87.83,10.67802704]
["bitfinex","SOLUSD",1770658886837,0.63271174,87.869,87.82,10.67802704]
["bitfinex","SOLUSD",1770658887040,0.63271174,87.869,87.821,4.18044861]
["bitfinex","SOLUSD",1770658887754,0.63271174,87.899,87.851,4.18044861]
["bitfinex","SOLUSD",1770658888327,0.63271174,87.899,87.839,4.18044861]
["bitfinex","SOLUSD",1770658888534,0.63271174,87.889,87.841,4.18044861]
["bitfinex","SOLUSD",1770658888751,0.63271174,87.889,87.85,10.67802704]
["bitfinex","SOLUSD",1770658889347,0.63271174,87.889,87.841,4.18044861]
["bitfinex","SOLUSD",1770658889549,11.31073878,87.9,87.85,14.85847565]
["bitfinex","SOLUSD",1770658889857,0.63271174,87.897,87.85,14.85847565]
["bitfinex","SOLUSD",1770658890754,0.6310586,87.889,87.836,11.38478007]
["bitfinex","SOLUSD",1770658891053,0.6310586,87.889,87.841,4.18044861]
["bitfinex","SOLUSD",1770658891556,0.62895361,87.879,87.82,10.67334456]
["bitfinex","SOLUSD",1770658891751,12.00966103,87.868,87.822,4.18044861]
["bitfinex","SOLUSD",1770658892050,12.00966103,87.868,87.83,10.67334456]
["bitfinex","SOLUSD",1770658892256,11.38070742,87.868,87.83,10.67334456]
["bitfinex","SOLUSD",1770658892767,0.62685259,87.867,87.821,11.38673461]
["bitfinex","SOLUSD",1770658893556,45.50729254,87.898,87.821,11.38673461]
["bitfinex","SOLUSD",1770658893557,0.62475554,87.915,87.831,4.18044861]
["bitfinex","SOLUSD",1770658893863,0.62475554,87.913,87.87,10.67334456]
["bitfinex","SOLUSD",1770658894562,0.62475554,87.913,87.88,10.67334456]
["bitfinex","SOLUSD",1770658894746,0.62475554,87.913,87.87,10.67334456]
["bitfinex","SOLUSD",1770658895848,11.37501137,87.912,87.871,15.56076748]
["bitfinex","SOLUSD",1770658896450,0.61848834,87.911,87.871,15.56076748]
["bitfinex","SOLUSD",1770658896651,0.61848834,87.911,87.861,4.18044861]
["bitfinex","SOLUSD",1770658896954,11.37501137,87.912,87.89,10.67334456]
["bitfinex","SOLUSD",1770658897362,11.37100167,87.943,87.901,4.18044861]
["bitfinex","SOLUSD",1770658897573,11.37100167,87.943,87.91,10.67334456]
["bitfinex","SOLUSD",1770658898072,39.79850584,87.943,87.91,10.67334456]
["bitfinex","SOLUSD",1770658898461,0.61433024,87.939,87.875,4.18044861]
["bitfinex","SOLUSD",1770658898760,39.79850584,87.943,87.901,4.18044861]
["bitfinex","SOLUSD",1770658898968,0.61225722,87.942,87.901,4.18044861]
["bitfinex","SOLUSD",1770658899261,0.61225722,87.939,87.89,10.67334456]
["bitfinex","SOLUSD",1770658899663,0.61225722,87.929,87.88,10.67334456]
["bitfinex","SOLUSD",1770658899858,10.67334456,87.92,87.873,15.56049144]
["bitfinex","SOLUSD",1770658900044,0.61018823,87.919,87.873,15.56049144]
["bitfinex","SOLUSD",1770658900765,0.61018823,87.919,87.861,4.18044861]
["bitfinex","SOLUSD",1770658900954,0.61018823,87.919,87.87,10.67334456]
["bitfinex","SOLUSD",1770658901264,0.60812327,87.909,87.861,11.38156105]
["bitfinex","SOLUSD",1770658901452,0.60812327,87.909,87.86,10.67334456]
["bitfinex","SOLUSD",1770658901656,0.60812327,87.909,87.868,11.38062838]
["bitfinex","SOLUSD",1770658901960,39.81435136,87.908,87.863,11.38135506]
["bitfinex","SOLUSD",1770658902170,0.60606236,87.907,87.863,11.38135506]
["bitfinex","SOLUSD",1770658903367,0.60606236,87.907,87.862,4.18044861]
["bitfinex","SOLUSD",1770658903865,0.60195268,87.899,87.85,10.67334456]
["bitfinex","SOLUSD",1770658904176,0.60195268,87.897,87.851,11.38290969]
["bitfinex","SOLUSD",1770658905446,0.59990393,87.895,87.851,11.38290969]
["bitfinex","SOLUSD",1770658907477,10.67334456,87.88,87.841,15.7481833]
["bitfinex","SOLUSD",1770658907848,39.82069309,87.894,87.851,15.74700662]
["bitfinex","SOLUSD",1770658908063,0.59396112,87.889,87.837,4.36409693]
["bitfinex","SOLUSD",1770658908264,0.59396112,87.879,87.838,11.38448322]
["bitfinex","SOLUSD",1770658908567,0.59396112,87.869,87.83,4.36409693]
["bitfinex","SOLUSD",1770658908758,0.59396112,87.869,87.828,11.38579433]
["bitfinex","SOLUSD",1770658908946,0.59396112,87.869,87.828,15.74989126]
["bitfinex","SOLUSD",1770658909146,0.59192661,87.879,87.833,4.36409693]
["bitfinex","SOLUSD",1770658909365,0.59192661,87.877,87.833,4.36409693]
["bitfinex","SOLUSD",1770658909872,11.37941236,87.878,87.841,4.36409693]
["bitfinex","SOLUSD",1770658911164,11.37824706,87.887,87.851,4.36409693]
["bitfinex","SOLUSD",1770658911367,0.5878699,87.889,87.841,11.38412499]
["bitfinex","SOLUSD",1770658911566,39.81888096,87.898,87.83,10.67334456]
["bitfinex","SOLUSD",1770658911567,0.5878699,87.879,87.83,10.67334456]
["bitfinex","SOLUSD",1770658911766,0.5878699,87.879,87.828,4.36409693]
["bitfinex","SOLUSD",1770658912074,0.58584773,87.869,87.828,4.36409693]
["bitfinex","SOLUSD",1770658912373,0.58584773,87.869,87.82,11.38691722]
["bitfinex","SOLUSD",1770658912681,0.58584773,87.859,87.811,4.36409693]
["bitfinex","SOLUSD",1770658913452,233.22487425,87.898,87.8,0.2]
["bitfinex","SOLUSD",1770658913453,0.58382967,87.839,87.8,0.2]
["bitfinex","SOLUSD",1770658913973,45.46,87.855,87.813,4.36409693]
["bitfinex","SOLUSD",1770658914175,39.83700971,87.858,87.821,4.36409693]
["bitfinex","SOLUSD",1770658914672,11.38200277,87.858,87.821,4.36409693]
["bitfinex","SOLUSD",1770658914873,39.83700971,87.858,87.821,4.36409693]
["bitfinex","SOLUSD",1770658915573,0.57980593,87.868,87.821,4.36409693]
["bitfinex","SOLUSD",1770658917159,39.83202266,87.869,87.821,4.36409693]
["bitfinex","SOLUSD",1770658917360,45.51828634,87.877,87.823,4.36409693]
["bitfinex","SOLUSD",1770658917863,10.67334456,87.87,87.823,4.36409693]
["bitfinex","SOLUSD",1770658918074,0.57380129,87.876,87.823,4.36409693]
["bitfinex","SOLUSD",1770658918277,0.57380129,87.869,87.823,4.36409693]
["bitfinex","SOLUSD",1770658918471,0.57380129,87.859,87.823,4.36409693]
["bitfinex","SOLUSD",1770658918978,85.34462157,87.879,87.823,4.36409693]
["bitfinex","SOLUSD",1770658919660,39.82749006,87.879,87.831,4.36409693]
["bitfinex","SOLUSD",1770658920287,10.67334456,87.91,87.841,4.36409693]
["bitfinex","SOLUSD",1770658920451,0.56981889,87.869,87.814,4.36409693]
["bitfinex","SOLUSD",1770658920654,0.56981889,87.859,87.814,4.36409693]
["bitfinex","SOLUSD",1770658921074,0.56981889,87.859,87.82,7.7]
["bitfinex","SOLUSD",1770658921487,0.56981889,87.859,87.814,4.36409693]
["bitfinex","SOLUSD",1770658921781,28.44871314,87.878,87.831,4.36409693]
["bitfinex","SOLUSD",1770658922280,0.56585305,87.877,87.831,4.36409693]
["bitfinex","SOLUSD",1770658922460,0.56585305,87.877,87.84,10.67334456]
["bitfinex","SOLUSD",1770658923279,0.56585305,87.877,87.806,4.36409693]
["bitfinex","SOLUSD",1770658923486,0.56585305,87.877,87.8,0.2]
["bitfinex","SOLUSD",1770658923487,0.56387635,87.849,87.8,0.2]
["bitfinex","SOLUSD",1770658923667,0.56387635,87.847,87.79,10.67334456]
["bitfinex","SOLUSD",1770658923862,0.56387635,87.847,87.81,10.67334456]
["bitfinex","SOLUSD",1770658924059,0.56387635,87.847,87.78,10.87334456]
["bitfinex","SOLUSD",1770658924060,0.56387635,87.847,87.78,4.56409693]
["bitfinex","SOLUSD",1770658924380,0.56387635,87.847,87.79,10.67334456]
["bitfinex","SOLUSD",1770658924579,0.49988837,87.839,87.78,10.87334456]
["bitfinex","SOLUSD",1770658924767,187.75123029,87.848,87.77,10.67334456]
["bitfinex","SOLUSD",1770658924768,0.51135351,87.829,87.77,10.67334456]
["bitfinex","SOLUSD",1770658925083,10.67334456,87.78,87.739,4.36409693]
["bitfinex","SOLUSD",1770658925273,0.45883067,87.786,87.74,4.36409693]
["bitfinex","SOLUSD",1770658925469,0.45883067,87.786,87.74,15.03744149]
["bitfinex","SOLUSD",1770658925664,11.39224643,87.779,87.74,4.36409693]
["bitfinex","SOLUSD",1770658925863,39.87286252,87.779,87.74,4.36409693]
["bitfinex","SOLUSD",1770658926060,10.67334456,87.77,87.73,0.2]
["bitfinex","SOLUSD",1770658926278,10.67334456,87.77,87.73,4.56409693]
["bitfinex","SOLUSD",1770658927201,0.4835503,87.778,87.73,4.56409693]
["bitfinex","SOLUSD",1770658927362,10.67334456,87.76,87.73,0.2]
["bitfinex","SOLUSD",1770658927561,11.39614126,87.749,87.73,0.2]
["bitfinex","SOLUSD",1770658928186,39.88649442,87.749,87.697,4.36409693]
["bitfinex","SOLUSD",1770658928480,39.88649442,87.749,87.687,11.4041428]
["bitfinex","SOLUSD",1770658928481,10.67334456,87.71,87.687,11.4041428]
["bitfinex","SOLUSD",1770658928680,0.47936538,87.748,87.679,4.36409693]
["bitfinex","SOLUSD",1770658928895,0.47936538,87.748,87.672,28.51519663]
["bitfinex","SOLUSD",1770658928896,10.67334456,87.72,87.683,4.36409693]
["bitfinex","SOLUSD",1770658929065,10.67334456,87.71,87.683,4.36409693]
["bitfinex","SOLUSD",1770658929779,10.67334456,87.7,87.661,4.36409693]
["bitfinex","SOLUSD",1770658929963,10.67334456,87.69,87.666,4.36409693]
["bitfinex","SOLUSD",1770658930383,11.40133851,87.709,87.676,11.40551768]
["bitfinex","SOLUSD",1770658930584,11.40133851,87.709,87.677,4.36409693]
["bitfinex","SOLUSD",1770658931380,10.67334456,87.7,87.677,4.36409693]
["bitfinex","SOLUSD",1770658931783,11.40263857,87.699,87.677,4.36409693]
["bitfinex","SOLUSD",1770658932174,10.67334456,87.69,87.665,4.36409693]
["bitfinex","SOLUSD",1770658932682,10.67334456,87.68,87.66,0.2]
["bitfinex","SOLUSD",1770658932886,39.90923499,87.699,87.662,4.36409693]
["bitfinex","SOLUSD",1770658933085,11.40263857,87.699,87.662,4.36409693]
["bitfinex","SOLUSD",1770658933479,10.67334456,87.69,87.66,0.2]
["bitfinex","SOLUSD",1770658933668,45.5,87.712,87.66,0.2]
["bitfinex","SOLUSD",1770658933669,11.40523956,87.679,87.66,0.2]
["bitfinex","SOLUSD",1770658934672,10.67334456,87.67,87.66,0.11400715]
["bitfinex","SOLUSD",1770658934868,10.67334456,87.67,87.645,41.50683872]
["bitfinex","SOLUSD",1770658935191,10.67334456,87.66,87.631,4.36409693]
["bitfinex","SOLUSD",1770658935382,10.67334456,87.67,87.631,4.36409693]
["bitfinex","SOLUSD",1770658935578,10.67334456,87.67,87.633,4.28731967]
["bitfinex","SOLUSD",1770658935778,10.67334456,87.67,87.63,0.2]
["bitfinex","SOLUSD",1770658935779,11.40654051,87.669,87.635,4.28731967]
["bitfinex","SOLUSD",1770658936085,10.67334456,87.66,87.635,4.28731967]
["bitfinex","SOLUSD",1770658936293,11.4058865,87.675,87.641,4.28731967]
["bitfinex","SOLUSD",1770658938068,11.4058865,87.675,87.64,10.67334456]
["bitfinex","SOLUSD",1770658938287,11.40354878,87.692,87.661,4.28731967]
["bitfinex","SOLUSD",1770658938485,11.40354878,87.692,87.67,10.67334456]
["bitfinex","SOLUSD",1770658938688,11.4019885,87.704,87.67,10.67334456]
["bitfinex","SOLUSD",1770658939195,39.90695976,87.704,87.661,4.28731967]
["bitfinex","SOLUSD",1770658939396,39.90695976,87.704,87.67,10.67334456]
["bitfinex","SOLUSD",1770658939895,0.36979397,87.7,87.651,4.28731967]
["bitfinex","SOLUSD",1770658940274,0.36979397,87.7,87.66,10.67334456]
["bitfinex","SOLUSD",1770658940471,0.36979397,87.7,87.65,10.67334456]
["bitfinex","SOLUSD",1770658941185,0.36979397,87.7,87.651,4.28731967]
["bitfinex","SOLUSD",1770658941394,45.54,87.702,87.67,14.96066423]
["bitfinex","SOLUSD",1770658941571,45.54,87.702,87.66,10.67334456]
["bitfinex","SOLUSD",1770658941969,0.3657698,87.7,87.659,4.28731967]
["bitfinex","SOLUSD",1770658942179,0.3657698,87.7,87.65,10.67334456]
["bitfinex","SOLUSD",1770658942180,0.3657698,87.699,87.65,10.67334456]
["bitfinex","SOLUSD",1770658942705,0.3657698,87.697,87.651,4.28731967]
["bitfinex","SOLUSD",1770658942869,0.3657698,87.697,87.64,10.67334456]
["bitfinex","SOLUSD",1770658943075,0.3657698,87.697,87.65,10.67334456]
["bitfinex","SOLUSD",1770658943294,0.36376422,87.695,87.65,10.67334456]
["bitfinex","SOLUSD",1770658943481,45.54,87.696,87.63,0.2]
["bitfinex","SOLUSD",1770658943482,4.29652999,87.689,87.64,10.67334456]
["bitfinex","SOLUSD",1770658943681,4.29652999,87.689,87.63,0.2]
["bitfinex","SOLUSD",1770658943891,10.67334456,87.68,87.639,11.41034038]
["bitfinex","SOLUSD",1770658944586,11.40523956,87.679,87.631,11.4114868]
["bitfinex","SOLUSD",1770658944980,11.40447955,87.685,87.65,10.67334456]
["bitfinex","SOLUSD",1770658945372,11.40447955,87.685,87.651,4.16267662]
["bitfinex","SOLUSD",1770658945587,45.54,87.699,87.651,4.16267662]
["bitfinex","SOLUSD",1770658945782,10.67334456,87.7,87.651,4.16267662]
["bitfinex","SOLUSD",1770658946273,11.4018585,87.705,87.67,10.67334456]
["bitfinex","SOLUSD",1770658946476,10.67334456,87.72,87.671,4.16267662]
["bitfinex","SOLUSD",1770658946791,39.90013566,87.719,87.673,4.16267662]
["bitfinex","SOLUSD",1770658946983,10.67334456,87.71,87.673,4.16267662]
["bitfinex","SOLUSD",1770658947381,10.67334456,87.69,87.654,4.16267662]
["bitfinex","SOLUSD",1770658947586,10.67334456,87.69,87.657,11.40803759]
["bitfinex","SOLUSD",1770658947990,10.67334456,87.69,87.657,15.57071421]
["bitfinex","SOLUSD",1770658948185,10.67334456,87.69,87.658,4.16267662]
["bitfinex","SOLUSD",1770658948592,11.40523956,87.679,87.632,11.41135658]
["bitfinex","SOLUSD",1770658948788,10.67334456,87.67,87.633,4.16267662]
["bitfinex","SOLUSD",1770658950002,11.40549973,87.677,87.635,4.16267662]
["bitfinex","SOLUSD",1770658951593,44.21577904,87.677,87.635,4.16267662]
["bitfinex","SOLUSD",1770658952204,4.29652999,87.659,87.63,1e-08]
["bitfinex","SOLUSD",1770658953199,10.72906084,87.64,87.63,1e-08]
["bitfinex","SOLUSD",1770658953402,4.29652999,87.649,87.63,1e-08]
["bitfinex","SOLUSD",1770658954107,44.22898708,87.648,87.63,1e-08]
["bitfinex","SOLUSD",1770658954806,4.29652999,87.647,87.63,1e-08]
["bitfinex","SOLUSD",1770658955006,4.29652999,87.639,87.59,14.89173746]
["bitfinex","SOLUSD",1770658955310,4.29652999,87.639,87.591,4.16267662]
["bitfinex","SOLUSD",1770658956194,4.29652999,87.637,87.591,4.16267662]
["bitfinex","SOLUSD",1770658957306,11.40706097,87.665,87.621,4.16267662]
["bitfinex","SOLUSD",1770658957514,28.51952269,87.66,87.621,4.16267662]
["bitfinex","SOLUSD",1770658958693,28.51952269,87.66,87.63,14.89173746]
["bitfinex","SOLUSD",1770658959111,28.51952269,87.66,87.63,4.16267662]
["bitfinex","SOLUSD",1770658959608,11.40354878,87.692,87.651,4.16267662]
["bitfinex","SOLUSD",1770658959815,11.40354878,87.692,87.661,4.16267662]
["bitfinex","SOLUSD",1770658959996,11.40354878,87.692,87.622,97.00760082]
["bitfinex","SOLUSD",1770658959997,4.29652999,87.691,87.65,4.16267662]
["bitfinex","SOLUSD",1770658960203,45.60538777,87.709,87.65,4.16267662]
["bitfinex","SOLUSD",1770658960204,4.29652999,87.689,87.65,14.89173746]
["bitfinex","SOLUSD",1770658961108,4.29652999,87.689,87.641,4.16267662]
["bitfinex","SOLUSD",1770658961312,4.29652999,87.689,87.642,4.16267662]
["bitfinex","SOLUSD",1770658961721,4.29652999,87.689,87.65,10.72906084]
["bitfinex","SOLUSD",1770658961920,4.29652999,87.689,87.651,4.16267662]
["bitfinex","SOLUSD",1770658962101,39.91424139,87.688,87.651,4.16267662]
["bitfinex","SOLUSD",1770658962303,4.29652999,87.687,87.651,4.16267662]
["bitfinex","SOLUSD",1770658962505,4.29652999,87.687,87.65,10.72906084]
["bitfinex","SOLUSD",1770658962799,4.29652999,87.687,87.642,4.16267662]
["bitfinex","SOLUSD",1770658963001,4.29652999,87.687,87.65,22.13796338]
["bitfinex","SOLUSD",1770658963197,4.29652999,87.687,87.65,26.30064]
["bitfinex","SOLUSD",1770658963407,4.29652999,87.687,87.651,4.16267662]
["bitfinex","SOLUSD",1770658963919,4.29652999,87.687,87.641,4.16267662]
["bitfinex","SOLUSD",1770658964101,4.29652999,87.687,87.64,10.72906084]
["bitfinex","SOLUSD",1770658964305,4.29652999,87.679,87.633,11.41119899]
["bitfinex","SOLUSD",1770658964507,4.29652999,87.679,87.634,4.16267662]
["bitfinex","SOLUSD",1770658965316,85.47515178,87.686,87.651,4.1777777]
["bitfinex","SOLUSD",1770658966217,11.4045892,87.684,87.651,4.1777777]
["bitfinex","SOLUSD",1770658966419,11.4045892,87.684,87.652,11.40875279]
["bitfinex","SOLUSD",1770658966605,11.4045892,87.684,87.653,4.1777777]
["bitfinex","SOLUSD",1770658967117,4.39440933,87.683,87.65,10.72906084]
["bitfinex","SOLUSD",1770658967321,4.39440933,87.683,87.64,10.72906084]
["bitfinex","SOLUSD",1770658967715,4.39440933,87.679,87.63,10.72906084]
["bitfinex","SOLUSD",1770658967920,4.39440933,87.659,87.612,4.1777777]
["bitfinex","SOLUSD",1770658968121,4.39440933,87.659,87.551,45.68758881]
["bitfinex","SOLUSD",1770658968122,4.39440933,87.649,87.599,4.1777777]
["bitfinex","SOLUSD",1770658968420,4.39440933,87.647,87.599,4.1777777]
["bitfinex","SOLUSD",1770658968803,4.39440933,87.639,87.599,4.1777777]
["bitfinex","SOLUSD",1770658969120,10.72906084,87.63,87.585,4.1777777]
["bitfinex","SOLUSD",1770658969313,4.39440933,87.629,87.58,26.32492088]
["bitfinex","SOLUSD",1770658969617,4.39440933,87.627,87.58,26.32492088]
["bitfinex","SOLUSD",1770658969816,4.39440933,87.627,87.581,4.1777777]
["bitfinex","SOLUSD",1770658970019,4.39440933,87.619,87.581,4.1777777]
["bitfinex","SOLUSD",1770658970220,11.41317994,87.618,87.581,15.59566889]
["bitfinex","SOLUSD",1770658971128,39.94612979,87.618,87.581,4.1777777]
["bitfinex","SOLUSD",1770658971320,4.39440933,87.617,87.582,4.1777777]
["bitfinex","SOLUSD",1770658971521,39.94612979,87.618,87.582,4.1777777]
["bitfinex","SOLUSD",1770658972524,28.53294985,87.618,87.582,4.1777777]
["bitfinex","SOLUSD",1770658972826,4.39440933,87.663,87.611,4.1777777]
["bitfinex","SOLUSD",1770658973028,4.39440933,87.663,87.63,10.72906084]
["bitfinex","SOLUSD",1770658973329,11.40680073,87.667,87.63,14.90683854]
["bitfinex","SOLUSD",1770658973631,10.72906084,87.67,87.621,4.1777777]
["bitfinex","SOLUSD",1770658973809,10.72906084,87.67,87.62,10.72906084]
["bitfinex","SOLUSD",1770658973810,4.39440933,87.673,87.64,10.72906084]
["bitfinex","SOLUSD",1770658974006,11.40596663,87.674,87.65,10.72906084]
["bitfinex","SOLUSD",1770658974206,11.40596663,87.674,87.651,4.1777777]
["bitfinex","SOLUSD",1770658974410,28.51148659,87.684,87.651,4.1777777]
["bitfinex","SOLUSD",1770658975036,4.39440933,87.683,87.641,15.58794717]
["bitfinex","SOLUSD",1770658975214,28.51148659,87.684,87.651,4.1777777]
["bitfinex","SOLUSD",1770658976312,4.39440933,87.683,87.641,4.1777777]
["bitfinex","SOLUSD",1770658976637,11.40484934,87.682,87.651,4.1777777]
["bitfinex","SOLUSD",1770658976926,4.39440933,87.681,87.65,10.72906084]
["bitfinex","SOLUSD",1770658977109,4.39440933,87.681,87.641,4.1777777]
["bitfinex","SOLUSD",1770658977305,4.39440933,87.681,87.64,10.72906084]
["bitfinex","SOLUSD",1770658977516,4.39440933,87.669,87.628,4.1777777]
["bitfinex","SOLUSD",1770658978624,4.39440933,87.667,87.628,4.1777777]
["bitfinex","SOLUSD",1770658978926,4.39440933,87.659,87.615,4.1777777]
["bitfinex","SOLUSD",1770658979317,4.39440933,87.659,87.62,14.90683854]
["bitfinex","SOLUSD",1770658979516,4.39440933,87.659,87.621,4.1777777]
["bitfinex","SOLUSD",1770658980216,4.39440933,87.649,87.588,4.1777777]
["bitfinex","SOLUSD",1770658980418,10.72906084,87.62,87.582,11.41787125]
["bitfinex","SOLUSD",1770658980628,10.72906084,87.66,87.572,4.1777777]
["bitfinex","SOLUSD",1770658980629,11.41448269,87.608,87.572,4.1777777]
["bitfinex","SOLUSD",1770658980828,11.41448269,87.608,87.574,4.1777777]
["bitfinex","SOLUSD",1770658981213,10.72906084,87.6,87.563,4.1777777]
["bitfinex","SOLUSD",1770658981724,10.72906084,87.59,87.56,0.2]
["bitfinex","SOLUSD",1770658981919,4.39440933,87.589,87.543,4.1777777]
["bitfinex","SOLUSD",1770658982120,15.12347017,87.58,87.543,4.1777777]
["bitfinex","SOLUSD",1770658982640,4.39440933,87.579,87.54,0.04535394]
["bitfinex","SOLUSD",1770658982934,39.9643746,87.578,87.54,4.22313164]
["bitfinex","SOLUSD",1770658983322,4.39440933,87.577,87.54,4.22313164]
["bitfinex","SOLUSD",1770658983519,11.41839274,87.578,87.541,4.1777777]
["bitfinex","SOLUSD",1770658984213,10.72906084,87.57,87.541,4.1777777]
["bitfinex","SOLUSD",1770658984710,10.72906084,87.56,87.54,0.04535394]
["bitfinex","SOLUSD",1770658984910,10.72906084,87.55,87.54,0.04535394]
["bitfinex","SOLUSD",1770658985236,10.72906084,87.55,87.53,0.2]
["bitfinex","SOLUSD",1770658985456,10.72906084,87.54,87.53,0.2]
["bitfinex","SOLUSD",1770658985730,10.72906084,87.54,87.51,0.225946]
["bitfinex","SOLUSD",1770658985731,4.34570847,87.644,87.521,4.1777777]
["bitfinex","SOLUSD",1770658985934,4.34570847,87.644,87.52,10.72906084]
["bitfinex","SOLUSD",1770658985935,10.72906084,87.61,87.561,4.1777777]
["bitfinex","SOLUSD",1770658986240,10.72906084,87.6,87.571,4.1777777]
["bitfinex","SOLUSD",1770658986432,10.72906084,87.6,87.56,10.72906084]
["bitfinex","SOLUSD",1770658986433,4.34570847,87.609,87.57,10.72906084]
["bitfinex","SOLUSD",1770658986633,10.72906084,87.58,87.541,4.1777777]
["bitfinex","SOLUSD",1770658986818,11.41826236,87.579,87.543,4.1777777]
["bitfinex","SOLUSD",1770658987218,4.34570847,87.59,87.561,4.1777777]
["bitfinex","SOLUSD",1770658987424,44.3046464,87.59,87.551,4.1777777]
["bitfinex","SOLUSD",1770658987627,15.76257539,87.59,87.561,4.1777777]
["bitfinex","SOLUSD",1770658987827,4.34570847,87.59,87.561,4.1777777]
["bitfinex","SOLUSD",1770658988429,10.72906084,87.64,87.581,4.43919104]
["bitfinex","SOLUSD",1770658988639,10.72906084,87.64,87.601,4.43919104]
["bitfinex","SOLUSD",1770658988934,10.72906084,87.61,87.571,4.43919104]
["bitfinex","SOLUSD",1770658989116,11.41304968,87.619,87.581,4.43919104]
["bitfinex","SOLUSD",1770658990229,39.94567388,87.619,87.581,4.43919104]
["bitfinex","SOLUSD",1770658990437,4.39440933,87.618,87.554,11.42142169]
["bitfinex","SOLUSD",1770658990634,10.72906084,87.61,87.57,10.72906084]
["bitfinex","SOLUSD",1770658990819,39.95023341,87.609,87.57,10.72906084]
["bitfinex","SOLUSD",1770658992245,10.72906084,87.6,87.56,10.72906084]
["bitfinex","SOLUSD",1770658992648,4.39440933,87.599,87.561,4.1777777]
["bitfinex","SOLUSD",1770658992940,10.72906084,87.6,87.561,4.1777777]
["bitfinex","SOLUSD",1770658993147,11.41584722,87.598,87.571,4.1777777]
["bitfinex","SOLUSD",1770658993744,4.39440933,87.589,87.548,4.1777777]
["bitfinex","SOLUSD",1770658993941,11.41584722,87.598,87.542,11.42308834]
["bitfinex","SOLUSD",1770658993942,11.41584722,87.598,87.561,4.1777777]
["bitfinex","SOLUSD",1770658994143,4.39440933,87.597,87.561,4.1777777]
["bitfinex","SOLUSD",1770658994348,4.39440933,87.589,87.55,10.72906084]
["bitfinex","SOLUSD",1770658994545,4.39440933,87.589,87.548,4.1777777]
["bitfinex","SOLUSD",1770658995045,4.39440933,87.589,87.51,51.06533119]
["bitfinex","SOLUSD",1770658995046,4.39440933,87.569,87.52,10.72906084]
["bitfinex","SOLUSD",1770658995227,4.39440933,87.569,87.525,4.1777777]
["bitfinex","SOLUSD",1770658995540,10.72906084,87.56,87.526,4.36213726]
["bitfinex","SOLUSD",1770658995741,10.72906084,87.55,87.526,4.36213726]
["bitfinex","SOLUSD",1770658995943,233.9819701,87.588,87.521,4.36213726]
["bitfinex","SOLUSD",1770658995944,4.18152505,87.559,87.521,4.36213726]
["bitfinex","SOLUSD",1770658996142,10.72906084,87.56,87.521,4.36213726]
["bitfinex","SOLUSD",1770658996448,10.72906084,87.55,87.521,4.36213726]
["bitfinex","SOLUSD",1770658996750,10.72906084,87.57,87.537,4.36213726]
["bitfinex","SOLUSD",1770658997043,11.41774088,87.583,87.551,4.36213726]
["bitfinex","SOLUSD",1770658997437,10.72906084,87.58,87.551,4.36213726]
["bitfinex","SOLUSD",1770658997632,11.41774088,87.583,87.551,4.36213726]
["bitfinex","SOLUSD",1770658997832,10.72906084,87.58,87.551,4.36213726]
["bitfinex","SOLUSD",1770658998344,10.72906084,87.57,87.539,4.36213726]
["bitfinex","SOLUSD",1770658998746,10.72906084,87.58,87.542,4.36213726]
["bitfinex","SOLUSD",1770658998944,39.96209309,87.583,87.542,4.36213726]
["bitfinex","SOLUSD",1770658999149,49.78152505,87.599,87.544,4.13847596]
["bitfinex","SOLUSD",1770658999150,10.72906084,87.58,87.544,4.13847596]
["bitfinex","SOLUSD",1770658999342,10.72906084,87.57,87.544,4.13847596]
["bitfinex","SOLUSD",1770658999529,10.72906084,87.57,87.533,11.4241512]
["bitfinex","SOLUSD",1770658999843,10.72906084,87.57,87.534,4.13847596]
["bitfinex","SOLUSD",1770659000535,10.72906084,87.57,87.536,4.13847596]
["bitfinex","SOLUSD",1770659000846,10.72906084,87.57,87.535,11.42394144]
["bitfinex","SOLUSD",1770659000847,10.72906084,87.56,87.525,4.13847596]
["bitfinex","SOLUSD",1770659001153,11.42087049,87.559,87.527,4.13847596]
["bitfinex","SOLUSD",1770659001535,11.42087049,87.559,87.51,0.225946]
["bitfinex","SOLUSD",1770659001536,4.11138249,87.549,87.51,0.225946]
["bitfinex","SOLUSD",1770659001748,10.72906084,87.54,87.51,4.36442196]
["bitfinex","SOLUSD",1770659002039,39.97304673,87.559,87.511,4.13847596]
["bitfinex","SOLUSD",1770659002228,15.53225298,87.559,87.516,4.13847596]
["bitfinex","SOLUSD",1770659002425,10.72906084,87.55,87.516,4.13847596]
["bitfinex","SOLUSD",1770659002629,15.53225298,87.559,87.53,10.72906084]
["bitfinex","SOLUSD",1770659002630,4.11138249,87.559,87.53,10.72906084]
["bitfinex","SOLUSD",1770659002847,4.11138249,87.559,87.518,4.13847596]
["bitfinex","SOLUSD",1770659003060,10.72906084,87.55,87.512,11.42700429]
["bitfinex","SOLUSD",1770659003237,39.97260892,87.56,87.521,4.13847596]
["bitfinex","SOLUSD",1770659003238,22.14981961,87.56,87.521,4.13847596]
["bitfinex","SOLUSD",1770659003549,11.42075877,87.56,87.521,4.13847596]
["bitfinex","SOLUSD",1770659004052,22.14981961,87.56,87.521,4.13847596]
["bitfinex","SOLUSD",1770659004237,11.42075877,87.56,87.521,4.13847596]
["bitfinex","SOLUSD",1770659004463,10.72906084,87.55,87.521,4.13847596]
["bitfinex","SOLUSD",1770659004855,4.11138249,87.559,87.521,4.13847596]
["bitfinex","SOLUSD",1770659005232,4.11138249,87.557,87.521,4.13847596]
["bitfinex","SOLUSD",1770659005437,10.72906084,87.55,87.511,4.13847596]
["bitfinex","SOLUSD",1770659005927,4.11138249,87.539,87.51,0.225946]
["bitfinex","SOLUSD",1770659006357,4.11138249,87.529,87.49,0.2]
["bitfinex","SOLUSD",1770659006534,4.11138249,87.557,87.491,4.13847596]
["bitfinex","SOLUSD",1770659006850,4.11138249,87.519,87.49,0.2]
["bitfinex","SOLUSD",1770659007033,4.11138249,87.509,87.468,11.43267798]
["bitfinex","SOLUSD",1770659007229,44.10772567,87.508,87.465,4.13847596]
["bitfinex","SOLUSD",1770659007656,10.72906084,87.5,87.465,4.13847596]
["bitfinex","SOLUSD",1770659007861,44.10772567,87.508,87.465,4.13847596]
["bitfinex","SOLUSD",1770659008251,44.10772567,87.508,87.464,11.4332754]
["bitfinex","SOLUSD",1770659008252,28.56442828,87.522,87.471,4.13847596]
["bitfinex","SOLUSD",1770659008441,11.42582922,87.521,87.491,4.13847596]
["bitfinex","SOLUSD",1770659009062,4.11138249,87.519,87.471,4.13847596]
["bitfinex","SOLUSD",1770659009360,11.42622089,87.518,87.473,4.13847596]
["bitfinex","SOLUSD",1770659009540,10.72906084,87.51,87.481,4.13847596]
["bitfinex","SOLUSD",1770659009740,10.72906084,87.51,87.461,4.13847596]
["bitfinex","SOLUSD",1770659010260,10.72906084,87.51,87.473,4.13847596]
["bitfinex","SOLUSD",1770659010561,10.72906084,87.51,87.472,11.43222974]
["bitfinex","SOLUSD",1770659010562,11.42622089,87.518,87.481,4.13847596]
["bitfinex","SOLUSD",1770659010861,4.11138249,87.509,87.47,4.13847596]
["bitfinex","SOLUSD",1770659011250,39.99634318,87.508,87.47,4.13847596]
["bitfinex","SOLUSD",1770659011442,10.72906084,87.5,87.47,4.13847596]
["bitfinex","SOLUSD",1770659011971,39.99634318,87.508,87.47,4.13847596]
["bitfinex","SOLUSD",1770659011972,11.42752662,87.508,87.471,4.13847596]
["bitfinex","SOLUSD",1770659012144,11.42752662,87.508,87.472,4.13847596]
["bitfinex","SOLUSD",1770659012344,39.99634318,87.508,87.472,4.13847596]
["bitfinex","SOLUSD",1770659014262,39.99634318,87.508,87.473,4.13847596]
["bitfinex","SOLUSD",1770659014853,4.11138249,87.507,87.473,4.13847596]
["bitfinex","SOLUSD",1770659015052,39.99634318,87.508,87.471,4.13847596]
["bitfinex","SOLUSD",1770659015269,28.56583346,87.518,87.474,4.13847596]
["bitfinex","SOLUSD",1770659015560,10.76345484,87.51,87.474,4.13847596]
["bitfinex","SOLUSD",1770659016458,28.56583346,87.518,87.474,4.13847596]
["bitfinex","SOLUSD",1770659016761,28.56583346,87.518,87.481,4.13847596]
["bitfinex","SOLUSD",1770659016968,11.42609033,87.519,87.491,4.13847596]
["bitfinex","SOLUSD",1770659017564,4.11138249,87.55,87.493,4.13847596]
["bitfinex","SOLUSD",1770659017742,10.76345484,87.54,87.493,4.13847596]
["bitfinex","SOLUSD",1770659018156,10.76345484,87.54,87.501,4.13847596]
["bitfinex","SOLUSD",1770659019366,11.42347982,87.539,87.503,4.13847596]
["bitfinex","SOLUSD",1770659019560,39.98217937,87.539,87.503,4.13847596]
["bitfinex","SOLUSD",1770659019750,10.76345484,87.53,87.503,4.13847596]
["bitfinex","SOLUSD",1770659019951,11.42347982,87.539,87.503,4.13847596]
["bitfinex","SOLUSD",1770659020246,4.11138249,87.593,87.531,4.13847596]
["bitfinex","SOLUSD",1770659020452,11.41630705,87.594,87.561,4.13847596]
["bitfinex","SOLUSD",1770659020660,10.76345484,87.59,87.561,4.13847596]
["bitfinex","SOLUSD",1770659021344,11.41565542,87.599,87.563,4.13847596]
["bitfinex","SOLUSD",1770659021544,10.76345484,87.61,87.562,11.4204792]
["bitfinex","SOLUSD",1770659021545,11.41409174,87.612,87.571,4.13847596]
["bitfinex","SOLUSD",1770659022139,10.76345484,87.6,87.571,4.13847596]
["bitfinex","SOLUSD",1770659022343,10.76345484,87.61,87.571,4.13847596]
["bitfinex","SOLUSD",1770659022743,10.76345484,87.62,87.581,4.13847596]
["bitfinex","SOLUSD",1770659022965,10.76345484,87.63,87.581,4.13847596]
["bitfinex","SOLUSD",1770659023451,39.94111538,87.629,87.583,4.13847596]
["bitfinex","SOLUSD",1770659023650,45.63277253,87.657,87.601,4.13847596]
["bitfinex","SOLUSD",1770659023651,11.4095338,87.646,87.601,4.13847596]
["bitfinex","SOLUSD",1770659024163,4.11138249,87.645,87.601,4.13847596]
["bitfinex","SOLUSD",1770659024367,10.76345484,87.61,87.583,4.13847596]
["bitfinex","SOLUSD",1770659024974,10.76345484,87.62,87.583,4.13847596]
["bitfinex","SOLUSD",1770659025179,45.64,87.644,87.582,11.41787125]
["bitfinex","SOLUSD",1770659025180,10.76345484,87.63,87.591,4.13847596]
["bitfinex","SOLUSD",1770659025471,11.41174725,87.629,87.592,4.40584548]
["bitfinex","SOLUSD",1770659025854,11.41174725,87.629,87.557,5.13032502]
["bitfinex","SOLUSD",1770659025855,10.76345484,87.61,87.575,11.41866394]
["bitfinex","SOLUSD",1770659026055,10.76345484,87.62,87.581,4.40584548]
["bitfinex","SOLUSD",1770659026255,10.76345484,87.61,87.581,4.40584548]
["bitfinex","SOLUSD",1770659026997,10.76345484,87.62,87.593,4.40584548]
["bitfinex","SOLUSD",1770659027165,4.27076545,87.609,87.576,11.41855917]
["bitfinex","SOLUSD",1770659027470,11.41448269,87.608,87.571,11.41930547]
["bitfinex","SOLUSD",1770659027676,57.05156369,87.641,87.571,11.41930547]
["bitfinex","SOLUSD",1770659027677,45.61225232,87.696,87.601,4.40584548]
["bitfinex","SOLUSD",1770659027973,56.98200507,87.747,87.661,4.40584548]
["bitfinex","SOLUSD",1770659028283,10.76345484,87.72,87.681,4.40584548]
["bitfinex","SOLUSD",1770659028493,10.76345484,87.73,87.691,4.40584548]
["bitfinex","SOLUSD",1770659028779,4.27076545,87.739,87.691,4.40584548]
["bitfinex","SOLUSD",1770659029075,4.27076545,87.739,87.7,10.76345484]
["bitfinex","SOLUSD",1770659029264,11.39640101,87.747,87.72,10.76345484]
["bitfinex","SOLUSD",1770659029465,44.158169,87.747,87.701,4.40584548]
["bitfinex","SOLUSD",1770659029773,0.1,87.75,87.731,4.40584548]
["bitfinex","SOLUSD",1770659030465,28.478748,87.785,87.741,4.40584548]
["bitfinex","SOLUSD",1770659030775,39.87059144,87.784,87.741,4.40584548]
["bitfinex","SOLUSD",1770659031477,4.27076545,87.779,87.73,10.76345484]
["bitfinex","SOLUSD",1770659031654,4.27076545,87.777,87.73,10.76345484]
["bitfinex","SOLUSD",1770659032056,4.27076545,87.777,87.74,10.76345484]
["bitfinex","SOLUSD",1770659032561,4.27076545,87.777,87.732,4.40584548]
["bitfinex","SOLUSD",1770659032766,4.27076545,87.777,87.74,10.76345484]
["bitfinex","SOLUSD",1770659032979,39.87331677,87.778,87.75,10.76345484]
["bitfinex","SOLUSD",1770659033172,45.58,87.785,87.761,4.40584548]
["bitfinex","SOLUSD",1770659033173,11.39156181,87.785,87.761,4.40584548]
["bitfinex","SOLUSD",1770659033362,11.39156181,87.785,87.76,10.76345484]
["bitfinex","SOLUSD",1770659033561,28.47695323,87.791,87.76,10.76345484]
["bitfinex","SOLUSD",1770659033870,32.74771868,87.791,87.76,10.76345484]
["bitfinex","SOLUSD",1770659034766,44.13840793,87.791,87.76,10.76345484]
["bitfinex","SOLUSD",1770659035378,4.27076545,87.79,87.76,10.76345484]
["bitfinex","SOLUSD",1770659036577,4.27076545,87.79,87.732,4.40584548]
["bitfinex","SOLUSD",1770659036876,4.27076545,87.788,87.742,4.40584548]
["bitfinex","SOLUSD",1770659037263,4.27076545,87.788,87.75,10.76345484]
["bitfinex","SOLUSD",1770659037483,4.27076545,87.788,87.742,4.40584548]
["bitfinex","SOLUSD",1770659038059,4.27076545,87.788,87.75,10.76345484]
["bitfinex","SOLUSD",1770659038463,4.27076545,87.788,87.76,10.76345484]
["bitfinex","SOLUSD",1770659038687,10.76345484,87.81,87.72,10.76345484]
["bitfinex","SOLUSD",1770659038688,11.3890298,87.804,87.781,4.40584548]
["bitfinex","SOLUSD",1770659038871,4.27076545,87.814,87.78,10.76345484]
["bitfinex","SOLUSD",1770659039263,4.27076545,87.814,87.745,4.40584548]
["bitfinex","SOLUSD",1770659039564,4.27076545,87.809,87.76,10.76345484]
["bitfinex","SOLUSD",1770659039764,4.27076545,87.809,87.77,10.76345484]
["bitfinex","SOLUSD",1770659039973,4.27076545,87.807,87.735,11.39792174]
["bitfinex","SOLUSD",1770659040178,4.27076545,87.807,87.76,10.76345484]
["bitfinex","SOLUSD",1770659040485,4.13795557,87.805,87.76,10.76345484]
["bitfinex","SOLUSD",1770659040872,4.13774362,87.803,87.76,10.76345484]
["bitfinex","SOLUSD",1770659042015,45.54,87.802,87.771,4.40584548]
["bitfinex","SOLUSD",1770659042163,45.54,87.802,87.737,11.39769994]
["bitfinex","SOLUSD",1770659042164,45.54,87.802,87.77,10.76345484]
["bitfinex","SOLUSD",1770659042362,28.46879513,87.816,87.791,4.40584548]
["bitfinex","SOLUSD",1770659042566,49.81076545,87.821,87.79,10.76345484]
["bitfinex","SOLUSD",1770659042869,45.53663514,87.842,87.77,10.76345484]
["bitfinex","SOLUSD",1770659042870,4.27076545,87.819,87.77,10.76345484]
["bitfinex","SOLUSD",1770659043070,4.27076545,87.817,87.77,10.76345484]
["bitfinex","SOLUSD",1770659043383,45.54,87.816,87.8,10.76345484]
["bitfinex","SOLUSD",1770659043566,4.27076545,87.815,87.759,4.40584548]
["bitfinex","SOLUSD",1770659043766,4.27076545,87.799,87.75,10.76345484]
["bitfinex","SOLUSD",1770659043971,4.27076545,87.789,87.74,10.76345484]
["bitfinex","SOLUSD",1770659044266,4.27076545,87.789,87.66,10.76345484]
["bitfinex","SOLUSD",1770659044267,4.27076545,87.779,87.735,4.40584548]
["bitfinex","SOLUSD",1770659044485,4.27076545,87.779,87.74,10.76345484]
["bitfinex","SOLUSD",1770659044998,4.27076545,87.777,87.74,10.76345484]
["bitfinex","SOLUSD",1770659045985,4.27076545,87.777,87.741,4.40584548]
["bitfinex","SOLUSD",1770659046168,4.27076545,87.777,87.75,10.76345484]
["bitfinex","SOLUSD",1770659047382,39.8742253,87.776,87.751,4.40584548]
["bitfinex","SOLUSD",1770659047783,4.27076545,87.775,87.74,10.76345484]
["bitfinex","SOLUSD",1770659047986,4.27076545,87.775,87.73,10.76345484]
["bitfinex","SOLUSD",1770659048202,4.27076545,87.769,87.669,45.62566049]
["bitfinex","SOLUSD",1770659048484,4.27076545,87.767,87.72,10.76345484]
["bitfinex","SOLUSD",1770659048865,4.27076545,87.759,87.71,10.76345484]
["bitfinex","SOLUSD",1770659049500,45.52,87.768,87.74,10.76345484]
["bitfinex","SOLUSD",1770659049501,11.39497253,87.758,87.74,10.76345484]
["bitfinex","SOLUSD",1770659049684,45.55477783,87.807,87.711,11.40107854]
["bitfinex","SOLUSD",1770659049685,0.1,87.86,87.75,32.29036452]
["bitfinex","SOLUSD",1770659049899,34.09519182,87.987,87.85,10.76345484]
["bitfinex","SOLUSD",1770659049900,4.5,87.959,87.85,10.76345484]
["bitfinex","SOLUSD",1770659050073,5.56417611,87.929,87.84,10.76345484]
["bitfinex","SOLUSD",1770659050394,6.34718419,87.98,87.92,10.76345484]
["bitfinex","SOLUSD",1770659050566,4.5,88.003,87.903,5.13032502]
["bitfinex","SOLUSD",1770659050770,4.5,88.017,87.98,10.76345484]
["bitfinex","SOLUSD",1770659050965,4.5,88.048,87.99,10.76345484]
["bitfinex","SOLUSD",1770659051184,4.5,88.039,87.912,5.36086188]
["bitfinex","SOLUSD",1770659051394,4.5,88.039,87.9,10.76345484]
["bitfinex","SOLUSD",1770659051395,4.5,88.029,87.981,11.3660904]
["bitfinex","SOLUSD",1770659051673,25.93046922,88.056,88.01,10.76345484]
["bitfinex","SOLUSD",1770659051881,0.1,88.06,87.981,221.63876289]
["bitfinex","SOLUSD",1770659052190,11.34829038,88.119,87.981,289.83530532]
["bitfinex","SOLUSD",1770659052394,10.76345484,88.1,87.985,10.4911869]
["bitfinex","SOLUSD",1770659052609,11.34829038,88.119,88.05,10.76345484]
["bitfinex","SOLUSD",1770659052768,11.34829038,88.119,87.987,74.00086188]
["bitfinex","SOLUSD",1770659052769,10.76345484,88.09,87.987,74.00086188]
["bitfinex","SOLUSD",1770659052971,10.76345484,88.07,87.981,278.46921491]
["bitfinex","SOLUSD",1770659053187,278.03311431,88.119,88.0,10.76345484]
["bitfinex","SOLUSD",1770659053488,10.76345484,88.04,87.99,10.76345484]
["bitfinex","SOLUSD",1770659053692,5.13032502,88.067,87.97,10.76345484]
["bitfinex","SOLUSD",1770659053693,10.76345484,88.02,87.97,10.76345484]
["bitfinex","SOLUSD",1770659053984,5.13032502,88.075,87.987,11.3652069]
["bitfinex","SOLUSD",1770659054193,5.13032502,88.075,87.975,4.40584548]
["bitfinex","SOLUSD",1770659054194,10.76345484,88.03,87.975,4.40584548]
["bitfinex","SOLUSD",1770659054368,10.76345484,88.02,87.975,4.40584548]
["bitfinex","SOLUSD",1770659054566,10.76345484,88.02,87.942,32.83337385]
["bitfinex","SOLUSD",1770659054567,10.76345484,87.99,87.942,32.83337385]
["bitfinex","SOLUSD",1770659054780,5.13032502,88.047,87.957,11.36910477]
["bitfinex","SOLUSD",1770659054973,10.76345484,87.99,87.957,11.36910477]
["bitfinex","SOLUSD",1770659055187,10.76345484,87.98,87.949,11.37017375]
["bitfinex","SOLUSD",1770659055384,11.36015086,88.027,87.932,4.07947618]
["bitfinex","SOLUSD",1770659055587,10.76345484,87.98,87.94,10.76345484]
["bitfinex","SOLUSD",1770659055786,10.76345484,87.98,87.932,4.07947618]
["bitfinex","SOLUSD",1770659055987,4.19157693,88.026,87.97,10.76345484]
["bitfinex","SOLUSD",1770659056184,10.76345484,88.03,87.981,4.07947618]
["bitfinex","SOLUSD",1770659056392,11.35989276,88.029,87.981,4.07947618]
["bitfinex","SOLUSD",1770659056692,10.76345484,88.01,87.97,10.76345484]
["bitfinex","SOLUSD",1770659057005,39.75962466,88.029,87.96,10.76345484]
["bitfinex","SOLUSD",1770659057006,4.19157693,88.009,87.96,10.76345484]
["bitfinex","SOLUSD",1770659057194,10.76345484,88.0,87.953,4.07947618]
["bitfinex","SOLUSD",1770659057369,10.76345484,87.97,87.941,11.37126027]
["bitfinex","SOLUSD",1770659057789,10.76345484,87.99,87.942,4.07947618]
["bitfinex","SOLUSD",1770659058292,10.76345484,87.99,87.95,10.76345484]
["bitfinex","SOLUSD",1770659058490,4.19157693,87.993,87.95,10.76345484]
["bitfinex","SOLUSD",1770659058893,4.19157693,88.008,87.961,4.07947618]
["bitfinex","SOLUSD",1770659059593,4.05872235,87.999,87.956,11.36930948]
["bitfinex","SOLUSD",1770659059798,10.76345484,87.98,87.93,4.35764231]
["bitfinex","SOLUSD",1770659060004,10.76345484,87.97,87.939,11.3714905]
["bitfinex","SOLUSD",1770659060203,10.76345484,87.98,87.934,4.35764231]
["bitfinex","SOLUSD",1770659060377,10.76345484,87.98,87.958,11.36893686]
["bitfinex","SOLUSD",1770659060578,10.76345484,87.98,87.951,11.36985996]
["bitfinex","SOLUSD",1770659060779,10.76345484,87.97,87.936,11.37180228]
["bitfinex","SOLUSD",1770659060992,10.76345484,87.98,87.949,11.37017238]
["bitfinex","SOLUSD",1770659061297,10.76345484,87.97,87.93,10.76345484]
["bitfinex","SOLUSD",1770659061499,10.76345484,87.97,87.928,4.35764231]
["bitfinex","SOLUSD",1770659062181,10.76345484,87.95,87.927,11.37307084]
["bitfinex","SOLUSD",1770659062379,10.76345484,87.96,87.927,11.37307084]
["bitfinex","SOLUSD",1770659062699,10.76345484,87.95,87.918,11.37422143]
["bitfinex","SOLUSD",1770659062994,10.76345484,87.95,87.924,11.3733552]
["bitfinex","SOLUSD",1770659063188,10.76345484,87.94,87.915,11.37460729]
["bitfinex","SOLUSD",1770659063514,10.76345484,87.94,87.913,4.35764231]
["bitfinex","SOLUSD",1770659063515,4.05872235,87.969,87.904,4.35764231]
["bitfinex","SOLUSD",1770659063677,10.76345484,87.96,87.929,4.35764231]
["bitfinex","SOLUSD",1770659064288,10.76345484,87.97,87.931,4.35764231]
["bitfinex","SOLUSD",1770659064775,10.76345484,87.96,87.923,11.3735785]
["bitfinex","SOLUSD",1770659064997,4.05872235,87.959,87.883,4.35764231]
["bitfinex","SOLUSD",1770659065195,11.36492783,87.99,87.894,11.3773288]
["bitfinex","SOLUSD",1770659065196,10.76345484,87.93,87.894,11.3773288]
["bitfinex","SOLUSD",1770659065396,10.76345484,87.93,87.886,4.35764231]
["bitfinex","SOLUSD",1770659065589,4.05872235,87.953,87.91,10.76345484]
["bitfinex","SOLUSD",1770659065776,10.76345484,87.96,87.92,10.76345484]
["bitfinex","SOLUSD",1770659065981,10.76345484,87.96,87.911,4.35764231]
["bitfinex","SOLUSD",1770659066679,10.76345484,87.96,87.92,15.12109715]
["bitfinex","SOLUSD",1770659066877,10.76345484,87.96,87.92,4.35764231]
["bitfinex","SOLUSD",1770659067403,4.05872235,87.969,87.921,4.35764231]
["bitfinex","SOLUSD",1770659067799,10.76345484,87.96,87.922,11.37371761]
["bitfinex","SOLUSD",1770659068106,22.13104669,87.97,87.931,4.35764231]
["bitfinex","SOLUSD",1770659068282,22.13104669,87.97,87.922,39.80801164]
["bitfinex","SOLUSD",1770659068283,4.05872235,87.969,87.922,39.80801164]
["bitfinex","SOLUSD",1770659068483,4.05872235,87.969,87.922,44.16565395]
["bitfinex","SOLUSD",1770659068683,4.05872235,87.959,87.91,15.12109715]
["bitfinex","SOLUSD",1770659068884,4.05872235,87.959,87.922,11.37371761]
["bitfinex","SOLUSD",1770659069095,10.76345484,87.96,87.922,11.37371761]
["bitfinex","SOLUSD",1770659069302,10.76345484,87.96,87.922,15.73135992]
["bitfinex","SOLUSD",1770659069599,10.76345484,87.96,87.923,4.35764231]
["bitfinex","SOLUSD",1770659069801,4.05872235,87.985,87.931,4.35764231]
["bitfinex","SOLUSD",1770659070005,4.05872235,87.985,87.924,39.80710613]
["bitfinex","SOLUSD",1770659070006,10.76345484,87.96,87.924,39.80710613]
["bitfinex","SOLUSD",1770659070184,4.05872235,87.969,87.925,4.35764231]
["bitfinex","SOLUSD",1770659070386,10.76345484,87.98,87.931,4.35764231]
["bitfinex","SOLUSD",1770659070585,10.76345484,87.98,87.941,4.35764231]
["bitfinex","SOLUSD",1770659070894,10.76345484,87.97,87.941,4.35764231]
["bitfinex","SOLUSD",1770659071209,10.76345484,87.97,87.931,4.35764231]
["bitfinex","SOLUSD",1770659071583,4.05872235,87.959,87.919,11.37410418]
["bitfinex","SOLUSD",1770659071795,4.05872235,87.929,87.88,15.12109715]
["bitfinex","SOLUSD",1770659072080,4.05872235,87.899,87.86,10.76345484]
["bitfinex","SOLUSD",1770659072296,4.05872235,87.899,87.861,11.38161414]
["bitfinex","SOLUSD",1770659072503,4.05872235,87.899,87.87,10.76345484]
["bitfinex","SOLUSD",1770659072703,4.05872235,87.899,87.861,39.83564949]
["bitfinex","SOLUSD",1770659072903,10.6665782,87.91,87.87,10.6665782]
["bitfinex","SOLUSD",1770659073208,45.42,87.927,87.831,5.13032502]
["bitfinex","SOLUSD",1770659073209,4.05872235,87.899,87.855,11.38234235]
["bitfinex","SOLUSD",1770659073388,4.05872235,87.899,87.85,10.6665782]
["bitfinex","SOLUSD",1770659073705,10.6665782,87.9,87.862,11.3814846]
["bitfinex","SOLUSD",1770659073904,4.05872235,87.899,87.857,11.38213229]
["bitfinex","SOLUSD",1770659074489,4.05872235,87.899,87.861,11.38150416]
["bitfinex","SOLUSD",1770659074884,4.05872235,87.899,87.855,11.38229843]
["bitfinex","SOLUSD",1770659075091,39.81435136,87.908,87.844,11.3837339]
["bitfinex","SOLUSD",1770659075092,4.05872235,87.879,87.844,11.3837339]
["bitfinex","SOLUSD",1770659075382,4.05872235,87.907,87.862,11.3814846]
["bitfinex","SOLUSD",1770659075801,4.05872235,87.898,87.85,10.6665782]
["bitfinex","SOLUSD",1770659076004,4.05872235,87.889,87.841,4.35764231]
["bitfinex","SOLUSD",1770659076510,4.05872235,87.889,87.848,11.38323828]
["bitfinex","SOLUSD",1770659076688,4.05872235,87.879,87.83,39.13054129]
["bitfinex","SOLUSD",1770659076892,4.05872235,87.879,87.83,43.4881836]
["bitfinex","SOLUSD",1770659077501,4.05872235,87.879,87.84,10.6665782]
["bitfinex","SOLUSD",1770659077704,39.82794327,87.878,87.816,28.46832116]
["bitfinex","SOLUSD",1770659078003,4.05872235,87.859,87.82,10.6665782]
["bitfinex","SOLUSD",1770659078205,4.05872235,87.872,87.83,10.6665782]
["bitfinex","SOLUSD",1770659078396,4.05872235,87.872,87.831,4.35764231]
["bitfinex","SOLUSD",1770659079707,4.05872235,87.869,87.832,11.38537207]
["bitfinex","SOLUSD",1770659080506,4.05872235,87.869,87.819,4.35764231]
["bitfinex","SOLUSD",1770659080694,4.05872235,87.869,87.832,11.38537207]
["bitfinex","SOLUSD",1770659081094,11.38031887,87.871,87.806,4.35764231]
["bitfinex","SOLUSD",1770659081095,4.05872235,87.859,87.806,4.35764231]
["bitfinex","SOLUSD",1770659081302,4.05872235,87.849,87.812,11.38790573]
["bitfinex","SOLUSD",1770659081510,4.05872235,87.87,87.816,28.46836248]
["bitfinex","SOLUSD",1770659081692,4.05872235,87.859,87.816,28.46836248]
["bitfinex","SOLUSD",1770659082093,4.05872235,87.909,87.831,4.35764231]
["bitfinex","SOLUSD",1770659082306,10.6665782,87.88,87.84,10.6665782]
["bitfinex","SOLUSD",1770659082607,10.6665782,87.88,87.831,4.35764231]
["bitfinex","SOLUSD",1770659082608,4.05872235,87.879,87.831,4.35764231]
["bitfinex","SOLUSD",1770659083807,4.05872235,87.879,87.832,39.84880225]
["bitfinex","SOLUSD",1770659084212,4.05872235,87.907,87.86,10.6665782]
["bitfinex","SOLUSD",1770659084514,4.05872235,87.92,87.881,4.35764231]
["bitfinex","SOLUSD",1770659084693,4.05872235,87.919,87.88,10.6665782]
["bitfinex","SOLUSD",1770659085111,4.05872235,87.919,87.869,4.35764231]
["bitfinex","SOLUSD",1770659085309,4.05872235,87.919,87.87,10.6665782]
["bitfinex","SOLUSD",1770659085499,4.05872235,87.919,87.841,5.13032502]
["bitfinex","SOLUSD",1770659085500,4.05872235,87.919,87.88,10.6665782]
["bitfinex","SOLUSD",1770659085814,4.05872235,87.919,87.871,4.43080677]
["bitfinex","SOLUSD",1770659086014,4.16841079,87.917,87.872,11.38018936]
["bitfinex","SOLUSD",1770659086197,4.16841079,87.917,87.872,39.83066277]
["bitfinex","SOLUSD",1770659086400,4.16841079,87.917,87.873,4.43080677]
["bitfinex","SOLUSD",1770659086614,4.16841079,87.917,87.88,10.6665782]
["bitfinex","SOLUSD",1770659087103,4.16841079,87.929,87.89,10.6665782]
["bitfinex","SOLUSD",1770659087304,15.54122294,87.929,87.89,10.6665782]
["bitfinex","SOLUSD",1770659087506,4.16841079,87.928,87.89,10.6665782]
["bitfinex","SOLUSD",1770659088211,4.16841079,87.928,87.891,11.37772923]
["bitfinex","SOLUSD",1770659088410,4.16841079,87.952,87.92,10.6665782]
["bitfinex","SOLUSD",1770659088593,4.16841079,87.952,87.91,10.6665782]
["bitfinex","SOLUSD",1770659089614,4.16841079,87.949,87.902,11.37630543]
["bitfinex","SOLUSD",1770659089818,4.16841079,87.939,87.902,11.37630543]
["bitfinex","SOLUSD",1770659090710,11.3716482,87.938,87.902,11.37630543]
["bitfinex","SOLUSD",1770659091413,4.16841079,87.937,87.902,11.37630543]
["bitfinex","SOLUSD",1770659092922,4.16841079,87.935,87.902,11.37630543]
["bitfinex","SOLUSD",1770659093515,4.16841079,87.935,87.878,4.43080677]
["bitfinex","SOLUSD",1770659093702,4.16841079,87.935,87.9,11.37650246]
["bitfinex","SOLUSD",1770659094025,4.16841079,87.929,87.89,10.6665782]
["bitfinex","SOLUSD",1770659094409,4.16841079,87.927,87.889,11.37793394]
["bitfinex","SOLUSD",1770659094816,4.16841079,87.927,87.89,10.6665782]
["bitfinex","SOLUSD",1770659095423,4.16841079,87.925,87.891,11.37772923]
["bitfinex","SOLUSD",1770659096820,4.16841079,87.923,87.887,11.37821127]
["bitfinex","SOLUSD",1770659097030,4.16841079,87.919,87.88,10.6665782]
["bitfinex","SOLUSD",1770659097410,4.16841079,87.917,87.881,39.82658366]
["bitfinex","SOLUSD",1770659098716,45.44,87.924,87.891,4.43080677]
["bitfinex","SOLUSD",1770659098926,4.16841079,87.923,87.89,10.6665782]
["bitfinex","SOLUSD",1770659099541,4.16841079,87.921,87.89,22.04436534]
["bitfinex","SOLUSD",1770659100237,4.16841079,87.919,87.87,10.6665782]
["bitfinex","SOLUSD",1770659100632,45.44,87.918,87.88,10.6665782]
["bitfinex","SOLUSD",1770659100841,4.16841079,87.917,87.87,10.6665782]
["bitfinex","SOLUSD",1770659101141,4.16841079,87.915,87.89,10.6665782]
["bitfinex","SOLUSD",1770659101345,4.16841079,87.915,87.837,45.53843467]
["bitfinex","SOLUSD",1770659101346,4.16841079,87.913,87.88,10.6665782]
["bitfinex","SOLUSD",1770659101522,4.16841079,87.911,87.851,4.43080677]
["bitfinex","SOLUSD",1770659101728,4.16841079,87.911,87.831,5.13032502]
["bitfinex","SOLUSD",1770659101729,4.16841079,87.909,87.86,10.6665782]
["bitfinex","SOLUSD",1770659101928,4.16841079,87.899,87.858,11.3819106]
["bitfinex","SOLUSD",1770659102143,4.16841079,87.899,87.86,10.6665782]
["bitfinex","SOLUSD",1770659102644,10.6665782,87.91,87.876,11.37965961]
["bitfinex","SOLUSD",1770659102645,45.44,87.9,87.876,11.37965961]
["bitfinex","SOLUSD",1770659102850,45.44,87.9,87.88,10.6665782]
["bitfinex","SOLUSD",1770659103146,11.37448349,87.917,87.89,10.6665782]
["bitfinex","SOLUSD",1770659103338,56.81448349,87.917,87.89,10.6665782]
["bitfinex","SOLUSD",1770659103525,4.16841079,87.916,87.88,10.6665782]
["bitfinex","SOLUSD",1770659103721,4.16841079,87.914,87.88,10.6665782]
["bitfinex","SOLUSD",1770659103926,4.16841079,87.914,87.89,10.6665782]
["bitfinex","SOLUSD",1770659104122,4.16841079,87.914,87.87,10.6665782]
["bitfinex","SOLUSD",1770659104348,4.16841079,87.914,87.856,28.45560519]
["bitfinex","SOLUSD",1770659104349,4.16841079,87.909,87.86,10.6665782]
["bitfinex","SOLUSD",1770659104561,4.16841079,87.909,87.86,22.04830192]
["bitfinex","SOLUSD",1770659105033,4.16841079,87.909,87.86,10.6665782]
["bitfinex","SOLUSD",1770659105230,4.16841079,87.909,87.862,11.38138745]
["bitfinex","SOLUSD",1770659105832,4.16841079,87.907,87.849,4.43080677]
["bitfinex","SOLUSD",1770659106036,4.16841079,87.907,87.86,10.6665782]
["bitfinex","SOLUSD",1770659106446,4.16841079,87.907,87.87,10.6665782]
["bitfinex","SOLUSD",1770659106645,4.16841079,87.907,87.86,4.43080677]
["bitfinex","SOLUSD",1770659106947,4.16841079,87.907,87.87,10.6665782]
["bitfinex","SOLUSD",1770659108152,45.44,87.913,87.86,4.43080677]
["bitfinex","SOLUSD",1770659108153,4.16841079,87.905,87.871,11.38031887]
["bitfinex","SOLUSD",1770659108447,11.37462321,87.915,87.872,4.43080677]
["bitfinex","SOLUSD",1770659108648,45.44,87.924,87.89,10.6665782]
["bitfinex","SOLUSD",1770659108845,4.16841079,87.923,87.89,10.6665782]
["bitfinex","SOLUSD",1770659109437,39.80031612,87.939,87.88,10.6665782]
["bitfinex","SOLUSD",1770659109438,4.16841079,87.921,87.88,10.6665782]
["bitfinex","SOLUSD",1770659109640,39.80031612,87.939,87.871,4.43080677]
["bitfinex","SOLUSD",1770659109842,4.16841079,87.961,87.907,4.43080677]
["bitfinex","SOLUSD",1770659110155,4.16841079,87.961,87.922,4.43080677]
["bitfinex","SOLUSD",1770659110336,4.16841079,87.961,87.94,10.6665782]
["bitfinex","SOLUSD",1770659110652,4.16841079,87.972,87.94,10.6665782]
["bitfinex","SOLUSD",1770659110952,4.16841079,87.949,87.908,11.37552896]
["bitfinex","SOLUSD",1770659111352,4.16841079,87.949,87.91,10.6665782]
["bitfinex","SOLUSD",1770659112150,4.16841079,87.947,87.901,11.37643485]
["bitfinex","SOLUSD",1770659112536,4.16841079,87.939,87.901,11.37643485]
["bitfinex","SOLUSD",1770659112857,4.16841079,87.939,87.902,4.43080677]
["bitfinex","SOLUSD",1770659113365,4.16841079,87.976,87.931,4.43080677]
["bitfinex","SOLUSD",1770659113649,4.16841079,87.977,87.94,4.43080677]
["bitfinex","SOLUSD",1770659113857,4.16841079,87.977,87.94,10.6665782]
["bitfinex","SOLUSD",1770659114362,4.16841079,87.975,87.94,10.6665782]
["bitfinex","SOLUSD",1770659114738,4.16841079,87.975,87.93,43.52881192]
["bitfinex","SOLUSD",1770659114949,4.16841079,87.975,87.931,4.43080677]
["bitfinex","SOLUSD",1770659115348,164.9,88.068,87.941,4.39282188]
["bitfinex","SOLUSD",1770659115548,103.9,88.176,87.94,22.03787011]
["bitfinex","SOLUSD",1770659115549,4.23546898,87.979,87.94,22.03787011]
["bitfinex","SOLUSD",1770659115736,4.23546898,87.979,87.931,4.39282188]
["bitfinex","SOLUSD",1770659116347,4.23546898,87.979,87.932,11.37242414]
["bitfinex","SOLUSD",1770659116555,4.23546898,87.979,87.933,4.39282188]
["bitfinex","SOLUSD",1770659116861,4.23546898,87.979,87.94,10.6665782]
["bitfinex","SOLUSD",1770659117077,4.23546898,87.978,87.94,10.6665782]
["bitfinex","SOLUSD",1770659117464,4.23546898,87.978,87.941,4.39282188]
["bitfinex","SOLUSD",1770659117757,4.23546898,87.999,87.96,10.6665782]
["bitfinex","SOLUSD",1770659117961,4.23546898,87.999,87.951,4.39282188]
["bitfinex","SOLUSD",1770659118263,4.23546898,87.997,87.952,11.36983809]
["bitfinex","SOLUSD",1770659118658,4.23546898,87.979,87.94,10.6665782]
["bitfinex","SOLUSD",1770659118842,4.23546898,87.979,87.941,11.37120577]
["bitfinex","SOLUSD",1770659119960,4.23546898,87.979,87.66,58.92355511]
["bitfinex","SOLUSD",1770659119961,4.15268677,87.959,87.91,10.6665782]
["bitfinex","SOLUSD",1770659120259,4.15268677,87.937,87.896,11.377082]
["bitfinex","SOLUSD",1770659120437,4.15268677,87.937,87.841,0.2918394]
["bitfinex","SOLUSD",1770659120438,4.15268677,87.93,87.872,4.11472862]
["bitfinex","SOLUSD",1770659120642,4.15268677,87.935,87.897,4.11472862]
["bitfinex","SOLUSD",1770659120854,4.15268677,87.937,87.9,10.6665782]
["bitfinex","SOLUSD",1770659121765,4.15268677,87.96,87.92,10.6665782]
["bitfinex","SOLUSD",1770659121959,14.81926497,87.96,87.92,10.6665782]
["bitfinex","SOLUSD",1770659122341,4.15268677,87.995,87.922,4.11472862]
["bitfinex","SOLUSD",1770659122561,4.15268677,87.995,87.921,56.86923487]
["bitfinex","SOLUSD",1770659122562,4.15268677,87.989,87.95,10.6665782]
["bitfinex","SOLUSD",1770659122760,4.15268677,87.979,87.94,10.6665782]
["bitfinex","SOLUSD",1770659123156,4.15268677,87.979,87.921,39.80846441]
["bitfinex","SOLUSD",1770659123157,4.15268677,87.959,87.921,11.37384697]
["bitfinex","SOLUSD",1770659123356,4.15268677,87.986,87.922,4.11472862]
["bitfinex","SOLUSD",1770659123667,45.42,87.987,87.91,28.43792444]
["bitfinex","SOLUSD",1770659123668,4.15268677,87.959,87.911,4.11472862]
["bitfinex","SOLUSD",1770659123869,4.15268677,87.959,87.921,11.37384697]
["bitfinex","SOLUSD",1770659124664,4.15268677,87.957,87.912,11.37499387]
["bitfinex","SOLUSD",1770659124961,4.15268677,87.957,87.93,10.6665782]
["bitfinex","SOLUSD",1770659125161,4.15268677,87.957,87.922,11.37371761]
["bitfinex","SOLUSD",1770659126264,4.15268677,87.957,87.911,11.37507384]
["bitfinex","SOLUSD",1770659126455,4.15268677,87.957,87.92,10.6665782]
["bitfinex","SOLUSD",1770659126647,4.15268677,87.955,87.91,10.6665782]
["bitfinex","SOLUSD",1770659126848,4.15268677,87.949,87.91,10.6665782]
["bitfinex","SOLUSD",1770659127048,4.15268677,87.949,87.917,11.37433103]
["bitfinex","SOLUSD",1770659127449,4.15268677,87.949,87.91,10.6665782]
["bitfinex","SOLUSD",1770659127660,11.36876356,87.961,87.93,10.6665782]
["bitfinex","SOLUSD",1770659128347,4.15268677,87.96,87.93,10.6665782]
["bitfinex","SOLUSD",1770659128553,4.15268677,87.96,87.922,4.11472862]
["bitfinex","SOLUSD",1770659128554,4.15268677,87.96,87.921,11.37384697]
["bitfinex","SOLUSD",1770659129074,45.42,87.962,87.92,10.6665782]
["bitfinex","SOLUSD",1770659129075,4.15268677,87.958,87.92,10.6665782]
["bitfinex","SOLUSD",1770659129269,4.15268677,87.958,87.912,11.37495407]
["bitfinex","SOLUSD",1770659129465,4.15268677,87.958,87.91,10.6665782]
["bitfinex","SOLUSD",1770659129774,4.15268677,87.958,87.919,11.37403747]
["bitfinex","SOLUSD",1770659129960,4.15268677,87.949,87.91,10.6665782]
["bitfinex","SOLUSD",1770659130354,4.15268677,87.939,87.9,10.6665782]
["bitfinex","SOLUSD",1770659130953,4.15268677,87.939,87.89,22.04433783]
["bitfinex","SOLUSD",1770659131173,4.15268677,87.929,87.884,11.37853876]
["bitfinex","SOLUSD",1770659131473,4.15268677,87.927,87.888,11.37802437]
["bitfinex","SOLUSD",1770659131667,4.15268677,87.927,87.883,4.11472862]
["bitfinex","SOLUSD",1770659131869,4.15268677,87.927,87.88,10.6665782]
["bitfinex","SOLUSD",1770659132089,10.6665782,87.91,87.87,10.6665782]
["bitfinex","SOLUSD",1770659132268,4.15268677,87.899,87.86,14.78130682]
["bitfinex","SOLUSD",1770659132567,4.15268677,87.899,87.863,11.38130227]
["bitfinex","SOLUSD",1770659133154,4.15268677,87.899,87.86,10.6665782]
["bitfinex","SOLUSD",1770659133155,4.15268677,87.897,87.86,10.6665782]
["bitfinex","SOLUSD",1770659133661,4.15268677,87.897,87.849,32.57262208]
["bitfinex","SOLUSD",1770659133662,4.15268677,87.897,87.852,11.38269041]
["bitfinex","SOLUSD",1770659133977,4.15268677,87.897,87.856,11.38220332]
["bitfinex","SOLUSD",1770659134157,4.15268677,87.897,87.85,10.6665782]
["bitfinex","SOLUSD",1770659134356,4.15268677,87.897,87.861,11.38161414]
["bitfinex","SOLUSD",1770659135059,4.15268677,87.897,87.855,4.11472862]
["bitfinex","SOLUSD",1770659135281,11.377082,87.896,87.861,11.38161414]
["bitfinex","SOLUSD",1770659135973,11.377082,87.896,87.87,10.66975686]
["bitfinex","SOLUSD",1770659136169,56.79659183,87.9,87.87,14.78448548]
["bitfinex","SOLUSD",1770659136375,45.42,87.9,87.871,4.11472862]
["bitfinex","SOLUSD",1770659136574,4.15268677,87.909,87.88,10.66975686]
["bitfinex","SOLUSD",1770659136772,15.52817845,87.909,87.88,10.66975686]
["bitfinex","SOLUSD",1770659137077,4.15268677,87.908,87.871,4.11472862]
["bitfinex","SOLUSD",1770659137463,4.15268677,87.908,87.88,10.66975686]
["bitfinex","SOLUSD",1770659137767,4.15268677,87.906,87.88,10.66975686]
["bitfinex","SOLUSD",1770659138160,4.15268677,87.906,87.872,11.38018936]
["bitfinex","SOLUSD",1770659138554,4.15268677,87.899,87.85,10.66975686]
["bitfinex","SOLUSD",1770659138759,4.15268677,87.889,87.847,11.3834243]
["bitfinex","SOLUSD",1770659139158,4.15268677,87.889,87.838,11.38446764]
["bitfinex","SOLUSD",1770659139471,11.37501137,87.912,87.871,4.11472862]
["bitfinex","SOLUSD",1770659139681,15.52769814,87.912,87.88,10.66975686]
["bitfinex","SOLUSD",1770659139873,4.15268677,87.911,87.871,4.11472862]
["bitfinex","SOLUSD",1770659140463,4.15268677,87.909,87.871,4.11472862]
["bitfinex","SOLUSD",1770659140779,4.15268677,87.909,87.848,4.11472862]
["bitfinex","SOLUSD",1770659141077,39.8125398,87.912,87.84,10.66975686]
["bitfinex","SOLUSD",1770659141078,4.15268677,87.889,87.84,10.66975686]
["bitfinex","SOLUSD",1770659141282,4.15268677,87.889,87.84,22.05403355]
["bitfinex","SOLUSD",1770659141577,4.15268677,87.887,87.84,10.66975686]
["bitfinex","SOLUSD",1770659141776,4.15268677,87.887,87.801,5.13032502]
["bitfinex","SOLUSD",1770659141777,4.15268677,87.869,87.824,15.50101096]
["bitfinex","SOLUSD",1770659141976,4.15268677,87.867,87.83,10.66975686]
["bitfinex","SOLUSD",1770659142277,4.15268677,87.867,87.831,11.38541247]
["bitfinex","SOLUSD",1770659142475,4.15268677,87.867,87.824,4.11472862]
["bitfinex","SOLUSD",1770659142669,45.44,87.868,87.806,4.11472862]
["bitfinex","SOLUSD",1770659142670,4.15268677,87.859,87.806,4.11472862]
["bitfinex","SOLUSD",1770659142875,4.15268677,87.857,87.811,4.11472862]
["bitfinex","SOLUSD",1770659143477,4.15268677,87.855,87.811,4.11472862]
["bitfinex","SOLUSD",1770659143679,4.15268677,87.886,87.84,10.66975686]
["bitfinex","SOLUSD",1770659143883,4.15268677,87.884,87.84,14.78448548]
["bitfinex","SOLUSD",1770659144072,4.15268677,87.879,87.83,10.66975686]
["bitfinex","SOLUSD",1770659144264,4.15268677,87.849,87.8,4.31472862]
["bitfinex","SOLUSD",1770659144465,4.15268677,87.847,87.81,10.66975686]
["bitfinex","SOLUSD",1770659144772,4.15268677,87.847,87.801,4.11472862]
["bitfinex","SOLUSD",1770659145166,4.15268677,87.839,87.8,0.2]
["bitfinex","SOLUSD",1770659145470,4.29435716,87.829,87.78,10.86975686]
["bitfinex","SOLUSD",1770659145669,4.29435716,87.829,87.79,10.66975686]
["bitfinex","SOLUSD",1770659146073,4.29435716,87.827,87.78,10.86975686]
["bitfinex","SOLUSD",1770659146275,4.29435716,87.819,87.78,0.2]
["bitfinex","SOLUSD",1770659146470,4.29435716,87.817,87.78,0.2]
["bitfinex","SOLUSD",1770659146669,4.29435716,87.799,87.76,0.2]
["bitfinex","SOLUSD",1770659146980,4.29435716,87.789,87.76,0.2]
["bitfinex","SOLUSD",1770659147179,4.29435716,87.769,87.73,14.95149733]
["bitfinex","SOLUSD",1770659147360,45.46,87.768,87.74,10.66975686]
["bitfinex","SOLUSD",1770659147560,4.29435716,87.766,87.731,4.28174047]
["bitfinex","SOLUSD",1770659147762,4.29435716,87.766,87.72,10.66975686]
["bitfinex","SOLUSD",1770659147962,4.29435716,87.766,87.719,4.28174047]
["bitfinex","SOLUSD",1770659148180,4.29435716,87.764,87.72,10.66975686]
["bitfinex","SOLUSD",1770659148371,45.46,87.768,87.75,10.66975686]
["bitfinex","SOLUSD",1770659148571,45.46,87.768,87.743,4.28174047]
["bitfinex","SOLUSD",1770659149174,45.46,87.768,87.74,10.66975686]
["bitfinex","SOLUSD",1770659150371,45.46,87.768,87.734,4.28174047]
["bitfinex","SOLUSD",1770659150579,28.47802066,87.787,87.741,4.28174047]
["bitfinex","SOLUSD",1770659150799,15.68569518,87.786,87.75,10.66975686]
["bitfinex","SOLUSD",1770659151098,45.46,87.785,87.751,4.28174047]
["bitfinex","SOLUSD",1770659151258,45.46,87.784,87.76,10.66975686]
["bitfinex","SOLUSD",1770659151463,11.3910785,87.788,87.741,11.39718033]
["bitfinex","SOLUSD",1770659151664,49.77435716,87.787,87.751,4.28174047]
["bitfinex","SOLUSD",1770659151881,45.54771131,87.82,87.741,11.39718033]
["bitfinex","SOLUSD",1770659151882,4.29435716,87.811,87.77,10.66975686]
["bitfinex","SOLUSD",1770659152177,4.29435716,87.811,87.771,4.28174047]
["bitfinex","SOLUSD",1770659152398,4.29435716,87.808,87.757,4.28174047]
["bitfinex","SOLUSD",1770659152681,4.29435716,87.808,87.741,39.89013117]
["bitfinex","SOLUSD",1770659152682,4.29435716,87.799,87.76,10.66975686]
["bitfinex","SOLUSD",1770659152882,4.29435716,87.797,87.76,10.66975686]
["bitfinex","SOLUSD",1770659153182,4.29435716,87.797,87.77,10.66975686]
["bitfinex","SOLUSD",1770659153583,45.48,87.796,87.77,10.66975686]
["bitfinex","SOLUSD",1770659153777,4.29435716,87.807,87.771,11.39328479]
["bitfinex","SOLUSD",1770659153980,49.77435716,87.807,87.77,26.34485513]
["bitfinex","SOLUSD",1770659154191,49.77435716,87.807,87.77,14.95149733]
["bitfinex","SOLUSD",1770659154373,49.77435716,87.807,87.76,10.66975686]
["bitfinex","SOLUSD",1770659154374,4.29435716,87.806,87.76,10.66975686]
["bitfinex","SOLUSD",1770659154574,4.29435716,87.799,87.76,10.66975686]
["bitfinex","SOLUSD",1770659154774,4.29435716,87.789,87.735,4.28174047]
["bitfinex","SOLUSD",1770659154967,4.29435716,87.789,87.74,10.66975686]
["bitfinex","SOLUSD",1770659155170,4.29435716,87.787,87.75,10.66975686]
["bitfinex","SOLUSD",1770659155473,4.29435716,87.785,87.745,4.28174047]
["bitfinex","SOLUSD",1770659156186,11.39159755,87.784,87.751,4.28174047]
["bitfinex","SOLUSD",1770659156369,45.48,87.783,87.751,4.28174047]
["bitfinex","SOLUSD",1770659156883,45.48,87.792,87.761,4.28174047]
["bitfinex","SOLUSD",1770659157087,4.29435716,87.791,87.75,22.06570501]
["bitfinex","SOLUSD",1770659157293,4.29435716,87.789,87.74,10.66975686]
["bitfinex","SOLUSD",1770659157485,4.29435716,87.779,87.74,22.06705132]
["bitfinex","SOLUSD",1770659157686,4.29435716,87.779,87.74,11.39729446]
["bitfinex","SOLUSD",1770659157992,4.29435716,87.779,87.74,22.06705132]
["bitfinex","SOLUSD",1770659158380,44.16767393,87.778,87.74,10.66975686]
["bitfinex","SOLUSD",1770659158693,4.29435716,87.777,87.74,10.66975686]
["bitfinex","SOLUSD",1770659158891,4.29435716,87.777,87.737,11.3976789]
["bitfinex","SOLUSD",1770659159091,4.29435716,87.759,87.718,4.28174047]
["bitfinex","SOLUSD",1770659159278,4.29435716,87.759,87.711,11.40101426]
["bitfinex","SOLUSD",1770659159595,96.83519787,87.778,87.711,11.40101426]
["bitfinex","SOLUSD",1770659159596,45.5,87.763,87.731,4.28174047]
["bitfinex","SOLUSD",1770659159892,49.79435716,87.763,87.722,4.28174047]
["bitfinex","SOLUSD",1770659160098,45.5,87.763,87.732,11.39833355]
["bitfinex","SOLUSD",1770659160400,11.39445318,87.762,87.732,11.39833355]
["bitfinex","SOLUSD",1770659160696,4.29435716,87.761,87.72,10.66975686]
["bitfinex","SOLUSD",1770659160879,4.29435716,87.759,87.716,11.40036101]
["bitfinex","SOLUSD",1770659161080,4.29435716,87.759,87.711,4.28174047]
["bitfinex","SOLUSD",1770659161282,4.29435716,87.757,87.711,4.28174047]
["bitfinex","SOLUSD",1770659161694,4.29435716,87.755,87.713,15.68254862]
["bitfinex","SOLUSD",1770659161995,45.5,87.756,87.724,4.28174047]
["bitfinex","SOLUSD",1770659162193,45.5,87.756,87.723,11.39940163]
["bitfinex","SOLUSD",1770659162194,4.29435716,87.755,87.713,4.28174047]
["bitfinex","SOLUSD",1770659162495,56.89549194,87.754,87.713,15.68254375]
["bitfinex","SOLUSD",1770659162684,4.29435716,87.749,87.713,4.28174047]
["bitfinex","SOLUSD",1770659162887,4.29435716,87.739,87.693,4.28174047]
["bitfinex","SOLUSD",1770659163095,85.38422179,87.754,87.68,10.66975686]
["bitfinex","SOLUSD",1770659163096,4.29435716,87.719,87.68,10.66975686]
["bitfinex","SOLUSD",1770659163394,10.66975686,87.69,87.647,11.40938346]
["bitfinex","SOLUSD",1770659163593,4.29435716,87.679,87.649,11.40907725]
["bitfinex","SOLUSD",1770659163903,49.79435716,87.679,87.641,11.41017743]
["bitfinex","SOLUSD",1770659164197,4.29435716,87.677,87.632,11.41134939]
["bitfinex","SOLUSD",1770659164416,11.40654051,87.669,87.636,11.41076178]
["bitfinex","SOLUSD",1770659164576,14.96411402,87.67,87.636,11.41076178]
["bitfinex","SOLUSD",1770659164577,4.29435716,87.67,87.641,11.41011284]
["bitfinex","SOLUSD",1770659164900,4.29435716,87.673,87.63,10.66975686]
["bitfinex","SOLUSD",1770659165110,4.29435716,87.673,87.636,4.28174047]
["bitfinex","SOLUSD",1770659165302,4.29435716,87.673,87.63,10.66975686]
["bitfinex","SOLUSD",1770659165599,56.90593635,87.674,87.591,4.28174047]
["bitfinex","SOLUSD",1770659165600,4.29435716,87.659,87.591,4.28174047]
["bitfinex","SOLUSD",1770659165777,4.29435716,87.659,87.542,45.69227824]
["bitfinex","SOLUSD",1770659165778,4.29435716,87.619,87.576,4.28174047]
["bitfinex","SOLUSD",1770659165975,4.29435716,87.604,87.563,4.28174047]
["bitfinex","SOLUSD",1770659166183,4.29435716,87.618,87.563,4.28174047]
["bitfinex","SOLUSD",1770659166403,11.41344046,87.616,87.573,4.28174047]
["bitfinex","SOLUSD",1770659166602,4.29435716,87.615,87.58,10.66975686]
["bitfinex","SOLUSD",1770659167203,4.29435716,87.615,87.578,4.28174047]
["bitfinex","SOLUSD",1770659167403,4.29435716,87.639,87.6,10.66975686]
["bitfinex","SOLUSD",1770659167586,4.29435716,87.609,87.53,4.28174047]
["bitfinex","SOLUSD",1770659167776,4.29435716,87.589,87.54,10.66975686]
["bitfinex","SOLUSD",1770659167980,45.52,87.608,87.511,4.28174047]
["bitfinex","SOLUSD",1770659167981,4.29435716,87.579,87.511,4.28174047]
["bitfinex","SOLUSD",1770659168298,4.29435716,87.569,87.52,10.66975686]
["bitfinex","SOLUSD",1770659168493,4.29435716,87.567,87.52,10.66975686]
["bitfinex","SOLUSD",1770659169015,4.29435716,87.559,87.514,11.4266426]
["bitfinex","SOLUSD",1770659169188,45.67082251,87.584,87.531,4.28174047]
["bitfinex","SOLUSD",1770659169189,4.29435716,87.584,87.531,4.28174047]
["bitfinex","SOLUSD",1770659169386,4.29435716,87.584,87.521,11.42582922]
["bitfinex","SOLUSD",1770659169387,45.54,87.583,87.55,10.66975686]
["bitfinex","SOLUSD",1770659169695,4.29435716,87.602,87.57,10.66975686]
["bitfinex","SOLUSD",1770659170186,4.29435716,87.602,87.554,4.28174047]
["bitfinex","SOLUSD",1770659170386,4.29435716,87.602,87.58,10.66975686]
["bitfinex","SOLUSD",1770659170701,4.29435716,87.602,87.59,10.66975686]
["bitfinex","SOLUSD",1770659170899,11.4106492,87.638,87.591,4.28174047]
["bitfinex","SOLUSD",1770659171106,4.29435716,87.641,87.62,10.66975686]
["bitfinex","SOLUSD",1770659171415,6.37099795,87.73,87.61,10.66975686]
["bitfinex","SOLUSD",1770659171416,4.29435716,87.649,87.61,10.66975686]
["bitfinex","SOLUSD",1770659171613,4.29435716,87.649,87.62,10.66975686]
["bitfinex","SOLUSD",1770659171912,4.29435716,87.649,87.61,10.66975686]
["bitfinex","SOLUSD",1770659172084,45.56,87.648,87.62,10.66975686]
["bitfinex","SOLUSD",1770659172404,45.56,87.648,87.606,4.28174047]
["bitfinex","SOLUSD",1770659172405,4.29435716,87.668,87.63,10.66975686]
["bitfinex","SOLUSD",1770659172608,39.92289178,87.669,87.63,10.66975686]
["bitfinex","SOLUSD",1770659172609,4.29435716,87.665,87.63,10.66975686]
["bitfinex","SOLUSD",1770659172813,4.29435716,87.659,87.61,10.66975686]
["bitfinex","SOLUSD",1770659173111,4.29435716,87.659,87.591,11.41668038]
["bitfinex","SOLUSD",1770659173112,4.29435716,87.649,87.6,10.66975686]
["bitfinex","SOLUSD",1770659173283,4.29435716,87.649,87.6,10.16975686]
["bitfinex","SOLUSD",1770659173492,4.29435716,87.649,87.61,10.66975686]
["bitfinex","SOLUSD",1770659173688,4.29435716,87.647,87.62,10.66975686]
["bitfinex","SOLUSD",1770659173892,4.29435716,87.647,87.63,10.66975686]
["bitfinex","SOLUSD",1770659174194,4.29435716,87.665,87.64,10.66975686]
["bitfinex","SOLUSD",1770659174394,4.29435716,87.665,87.62,10.66975686]
["bitfinex","SOLUSD",1770659174707,10.66975686,87.67,87.62,10.66975686]
["bitfinex","SOLUSD",1770659174708,4.29435716,87.663,87.62,10.66975686]
["bitfinex","SOLUSD",1770659174915,45.60012105,87.72,87.622,4.28174047]
["bitfinex","SOLUSD",1770659175207,10.66975686,87.72,87.67,10.66975686]
["bitfinex","SOLUSD",1770659175417,5.13032502,87.716,87.621,11.41278917]
["bitfinex","SOLUSD",1770659175603,5.13032502,87.68,87.61,14.82207943]
["bitfinex","SOLUSD",1770659175804,10.66975686,87.65,87.61,14.82207943]
["bitfinex","SOLUSD",1770659176000,10.66975686,87.65,87.551,45.68755243]
["bitfinex","SOLUSD",1770659176001,45.56,87.649,87.6,10.66975686]
["bitfinex","SOLUSD",1770659176197,10.66975686,87.63,87.59,10.66975686]
["bitfinex","SOLUSD",1770659176397,10.66975686,87.62,87.585,4.15232257]
["bitfinex","SOLUSD",1770659176598,10.66975686,87.61,87.573,4.15232257]
["bitfinex","SOLUSD",1770659176912,45.56,87.609,87.573,4.15232257]
["bitfinex","SOLUSD",1770659177140,45.56,87.609,87.561,4.15232257]
["bitfinex","SOLUSD",1770659177141,4.16572013,87.599,87.561,4.15232257]
["bitfinex","SOLUSD",1770659177414,49.72572013,87.598,87.561,4.15232257]
["bitfinex","SOLUSD",1770659177611,4.16572013,87.597,87.561,4.15232257]
["bitfinex","SOLUSD",1770659177912,10.66975686,87.59,87.561,4.15232257]
["bitfinex","SOLUSD",1770659178211,4.16572013,87.597,87.561,4.15232257]
["bitfinex","SOLUSD",1770659178709,45.56,87.598,87.547,4.15232257]
["bitfinex","SOLUSD",1770659178710,10.66975686,87.59,87.547,4.15232257]
["bitfinex","SOLUSD",1770659179094,45.58,87.589,87.551,4.37634697]
["bitfinex","SOLUSD",1770659179393,10.66975686,87.59,87.551,4.37634697]
["bitfinex","SOLUSD",1770659179394,45.58,87.588,87.551,4.37634697]
["bitfinex","SOLUSD",1770659179711,10.66975686,87.59,87.551,4.37634697]
["bitfinex","SOLUSD",1770659179907,10.66975686,87.59,87.546,11.42256642]
["bitfinex","SOLUSD",1770659179908,45.58,87.589,87.561,4.37634697]
["bitfinex","SOLUSD",1770659180110,36.78564284,87.589,87.57,10.66975686]
["bitfinex","SOLUSD",1770659180411,36.78564284,87.589,87.56,10.66975686]
["bitfinex","SOLUSD",1770659180913,4.5,87.587,87.498,45.7150479]
["bitfinex","SOLUSD",1770659181091,4.5,87.579,87.538,11.42356587]
["bitfinex","SOLUSD",1770659181291,4.5,87.579,87.523,28.56384828]
["bitfinex","SOLUSD",1770659181292,4.5,87.579,87.543,11.42293149]
["bitfinex","SOLUSD",1770659181999,45.58,87.578,87.54,10.66975686]
["bitfinex","SOLUSD",1770659182198,4.5,87.579,87.54,10.66975686]
["bitfinex","SOLUSD",1770659182413,4.5,87.588,87.54,10.66975686]
["bitfinex","SOLUSD",1770659182717,45.58,87.587,87.554,11.42150702]
["bitfinex","SOLUSD",1770659182893,45.58,87.587,87.542,28.55760533]
["bitfinex","SOLUSD",1770659182894,11.4173498,87.586,87.542,28.55760533]
["bitfinex","SOLUSD",1770659183293,4.5,87.588,87.55,10.66975686]
["bitfinex","SOLUSD",1770659183509,4.5,87.579,87.54,11.42327923]
["bitfinex","SOLUSD",1770659183705,10.66975686,87.58,87.54,11.42327923]
["bitfinex","SOLUSD",1770659183706,4.5,87.577,87.54,11.42327923]
["bitfinex","SOLUSD",1770659183912,45.58,87.576,87.54,11.42327923]
["bitfinex","SOLUSD",1770659184118,10.66975686,87.58,87.54,22.09303609]
["bitfinex","SOLUSD",1770659184414,45.58,87.575,87.54,11.42327923]
["bitfinex","SOLUSD",1770659184597,45.6,87.574,87.537,11.42362477]
["bitfinex","SOLUSD",1770659184795,4.5,87.569,87.53,10.66975686]
["bitfinex","SOLUSD",1770659185303,45.6,87.568,87.53,10.66975686]
["bitfinex","SOLUSD",1770659185502,10.66975686,87.57,87.498,50.84541747]
["bitfinex","SOLUSD",1770659185503,45.6,87.567,87.54,10.66975686]
["bitfinex","SOLUSD",1770659185904,45.6,87.566,87.54,10.66975686]
["bitfinex","SOLUSD",1770659186112,45.6,87.566,87.531,11.42452388]
["bitfinex","SOLUSD",1770659186307,4.5,87.582,87.55,10.66975686]
["bitfinex","SOLUSD",1770659186513,10.66975686,87.59,87.55,10.66975686]
["bitfinex","SOLUSD",1770659186514,45.6,87.581,87.55,10.66975686]
["bitfinex","SOLUSD",1770659186996,26.58662791,87.59,87.551,11.42191408]
["bitfinex","SOLUSD",1770659187197,45.6,87.589,87.551,11.42191408]
["bitfinex","SOLUSD",1770659187617,50.1,87.589,87.551,11.42191408]
["bitfinex","SOLUSD",1770659188516,15.91708909,87.588,87.551,39.97669929]
["bitfinex","SOLUSD",1770659188715,4.5,87.587,87.551,39.97669929]
["bitfinex","SOLUSD",1770659189122,45.6,87.586,87.551,39.97669929]
["bitfinex","SOLUSD",1770659190104,4.5,87.584,87.551,11.42191408]
["bitfinex","SOLUSD",1770659190300,10.66975686,87.58,87.546,11.42255919]
["bitfinex","SOLUSD",1770659190503,4.5,87.578,87.55,11.42203423]
["bitfinex","SOLUSD",1770659190823,4.5,87.578,87.54,22.09299323]
["bitfinex","SOLUSD",1770659191122,4.5,87.578,87.544,11.42279345]
["bitfinex","SOLUSD",1770659191621,4.5,87.578,87.551,11.42191408]
["bitfinex","SOLUSD",1770659191823,4.5,87.639,87.571,5.36086188]
["bitfinex","SOLUSD",1770659192138,11.41070552,87.637,87.6,10.66975686]
["bitfinex","SOLUSD",1770659192320,45.6,87.636,87.59,10.66975686]
["bitfinex","SOLUSD",1770659192618,5.13032502,87.67,87.572,39.96711276]
["bitfinex","SOLUSD",1770659192619,4.5,87.65,87.62,10.66975686]
["bitfinex","SOLUSD",1770659192824,45.6,87.649,87.62,10.66975686]
["bitfinex","SOLUSD",1770659193027,57.00914328,87.649,87.61,10.66975686]
["bitfinex","SOLUSD",1770659193229,4.5,87.648,87.61,10.66975686]
["bitfinex","SOLUSD",1770659193520,4.5,87.648,87.572,234.09308908]
["bitfinex","SOLUSD",1770659193521,45.6,87.647,87.62,10.66975686]
["bitfinex","SOLUSD",1770659193726,45.60296585,87.714,87.64,10.66975686]
["bitfinex","SOLUSD",1770659193727,4.5,87.678,87.64,10.66975686]
["bitfinex","SOLUSD",1770659193907,4.5,87.676,87.64,10.66975686]
["bitfinex","SOLUSD",1770659194425,1e-08,87.68,87.66,10.66975686]
["bitfinex","SOLUSD",1770659194624,10.66975686,87.71,87.66,10.66975686]
["bitfinex","SOLUSD",1770659194809,45.6,87.698,87.66,10.66975686]
["bitfinex","SOLUSD",1770659195009,45.6,87.698,87.66,10.71824878]
["bitfinex","SOLUSD",1770659195322,45.6,87.698,87.653,4.37634697]
["bitfinex","SOLUSD",1770659195524,45.6,87.698,87.67,10.71824878]
["bitfinex","SOLUSD",1770659195707,11.39899916,87.727,87.69,10.71824878]
["bitfinex","SOLUSD",1770659195907,45.6,87.752,87.72,10.71824878]
["bitfinex","SOLUSD",1770659196127,10.71824878,87.74,87.674,4.37634697]
["bitfinex","SOLUSD",1770659196433,45.6,87.739,87.71,10.71824878]
["bitfinex","SOLUSD",1770659196619,4.09134554,87.754,87.711,4.37634697]
["bitfinex","SOLUSD",1770659196922,4.09134554,87.749,87.71,10.71824878]
["bitfinex","SOLUSD",1770659197129,4.09134554,87.739,87.691,11.40367882]
["bitfinex","SOLUSD",1770659197910,4.09134554,87.739,87.7,10.71824878]
["bitfinex","SOLUSD",1770659198107,4.09134554,87.739,87.691,11.40367882]
["bitfinex","SOLUSD",1770659198502,4.09134554,87.737,87.69,10.71824878]
["bitfinex","SOLUSD",1770659198727,4.09134554,87.729,87.69,10.71824878]
["bitfinex","SOLUSD",1770659199225,4.09134554,87.719,87.68,10.71824878]
["bitfinex","SOLUSD",1770659199714,4.09134554,87.719,87.683,11.40471927]
["bitfinex","SOLUSD",1770659200303,4.09134554,87.719,87.68,10.71824878]
["bitfinex","SOLUSD",1770659200508,4.09134554,87.717,87.68,10.71824878]
["bitfinex","SOLUSD",1770659201530,4.09134554,87.715,87.68,10.71824878]
["bitfinex","SOLUSD",1770659201717,45.58,87.729,87.69,10.71824878]
["bitfinex","SOLUSD",1770659201928,4.09134554,87.728,87.69,10.71824878]
["bitfinex","SOLUSD",1770659202231,4.09134554,87.728,87.7,10.71824878]
["bitfinex","SOLUSD",1770659202529,4.09134554,87.741,87.71,10.71824878]
["bitfinex","SOLUSD",1770659202827,4.09134554,87.739,87.69,10.71824878]
["bitfinex","SOLUSD",1770659203030,4.09134554,87.737,87.69,10.71824878]
["bitfinex","SOLUSD",1770659203224,4.09134554,87.737,87.694,11.4032141]
["bitfinex","SOLUSD",1770659203423,4.09134554,87.729,87.68,10.71824878]
["bitfinex","SOLUSD",1770659203731,4.09134554,87.709,87.67,10.71824878]
["bitfinex","SOLUSD",1770659203915,45.56,87.708,87.667,11.40670331]
["bitfinex","SOLUSD",1770659204111,4.09134554,87.707,87.671,11.4062251]
["bitfinex","SOLUSD",1770659204425,4.09134554,87.707,87.665,11.40693217]
["bitfinex","SOLUSD",1770659204727,4.09134554,87.705,87.66,10.71824878]
["bitfinex","SOLUSD",1770659204915,4.09134554,87.699,87.66,10.71824878]
["bitfinex","SOLUSD",1770659205318,45.56,87.708,87.67,10.71824878]
["bitfinex","SOLUSD",1770659205510,15.7796367,87.712,87.67,10.71824878]
["bitfinex","SOLUSD",1770659205714,15.7796367,87.712,87.68,10.71824878]
["bitfinex","SOLUSD",1770659206020,4.37855958,87.711,87.67,10.71824878]
["bitfinex","SOLUSD",1770659206624,4.37855958,87.711,87.671,11.40628029]
["bitfinex","SOLUSD",1770659206930,4.37855958,87.711,87.671,39.92198103]
["bitfinex","SOLUSD",1770659207150,4.37855958,87.711,87.68,10.71824878]
["bitfinex","SOLUSD",1770659207432,4.37855958,87.711,87.671,39.92198103]
["bitfinex","SOLUSD",1770659207627,10.71824878,87.72,87.629,4.29231113]
["bitfinex","SOLUSD",1770659207628,4.37855958,87.689,87.629,4.29231113]
["bitfinex","SOLUSD",1770659207827,4.37855958,87.659,87.62,10.71824878]
["bitfinex","SOLUSD",1770659208137,102.61087674,87.71,87.604,11.41500388]
["bitfinex","SOLUSD",1770659208138,10.71824878,87.65,87.604,11.41500388]
["bitfinex","SOLUSD",1770659208319,10.71824878,87.64,87.604,11.41500388]
["bitfinex","SOLUSD",1770659208710,11.41044512,87.639,87.599,4.29231113]
["bitfinex","SOLUSD",1770659208913,39.93655792,87.639,87.59,10.81824878]
["bitfinex","SOLUSD",1770659209135,10.71824878,87.62,87.59,0.1]
["bitfinex","SOLUSD",1770659209435,45.56,87.619,87.57,10.71824878]
["bitfinex","SOLUSD",1770659209629,39.93655792,87.639,87.59,10.71824878]
["bitfinex","SOLUSD",1770659210029,45.56,87.638,87.59,10.71824878]
["bitfinex","SOLUSD",1770659210230,4.37855958,87.629,87.58,10.71824878]
["bitfinex","SOLUSD",1770659210433,4.37855958,87.627,87.58,22.13630955]
["bitfinex","SOLUSD",1770659210811,4.37855958,87.627,87.58,10.71824878]
["bitfinex","SOLUSD",1770659211020,4.37855958,87.619,87.57,22.13759103]
["bitfinex","SOLUSD",1770659211341,4.37855958,87.619,87.561,4.29231113]
["bitfinex","SOLUSD",1770659211342,4.37855958,87.619,87.58,22.13632702]
["bitfinex","SOLUSD",1770659211526,4.37855958,87.617,87.574,11.41882243]
["bitfinex","SOLUSD",1770659211838,4.37855958,87.617,87.57,10.71824878]
["bitfinex","SOLUSD",1770659212039,10.71824878,87.62,87.574,11.41887402]
["bitfinex","SOLUSD",1770659212040,4.37855958,87.609,87.574,11.41887402]
["bitfinex","SOLUSD",1770659212341,4.37855958,87.621,87.59,10.71824878]
["bitfinex","SOLUSD",1770659212547,45.58,87.613,87.6,10.71824878]
["bitfinex","SOLUSD",1770659212930,45.58,87.618,87.591,11.41669806]
["bitfinex","SOLUSD",1770659213526,45.58,87.617,87.6,10.71824878]
["bitfinex","SOLUSD",1770659213740,45.58,87.617,87.59,10.71824878]
["bitfinex","SOLUSD",1770659214126,4.37855958,87.615,87.58,10.71824878]
["bitfinex","SOLUSD",1770659214437,4.37855958,87.609,87.56,10.71824878]
["bitfinex","SOLUSD",1770659214625,45.58,87.608,87.57,22.13756954]
["bitfinex","SOLUSD",1770659214830,4.37855958,87.607,87.57,10.71824878]
["bitfinex","SOLUSD",1770659215233,4.37855958,87.605,87.57,10.71824878]
["bitfinex","SOLUSD",1770659216345,4.37855958,87.605,87.571,11.41930547]
["bitfinex","SOLUSD",1770659216646,45.62435942,87.673,87.59,10.71824878]
["bitfinex","SOLUSD",1770659216647,45.58,87.604,87.59,10.71824878]
["bitfinex","SOLUSD",1770659216936,45.58,87.606,87.58,10.71824878]
["bitfinex","SOLUSD",1770659217460,4.37855958,87.641,87.601,4.29231113]
["bitfinex","SOLUSD",1770659217627,5.95869594,87.66,87.62,10.71824878]
["bitfinex","SOLUSD",1770659217628,4.37855958,87.658,87.62,10.71824878]
["bitfinex","SOLUSD",1770659217830,49.95855958,87.657,87.63,10.71824878]
["bitfinex","SOLUSD",1770659218051,4.37855958,87.656,87.63,10.71824878]
["bitfinex","SOLUSD",1770659218428,4.37855958,87.656,87.62,10.71824878]
["bitfinex","SOLUSD",1770659219241,4.37855958,87.656,87.58,154.1447354]
["bitfinex","SOLUSD",1770659219242,4.37855958,87.649,87.6,10.71824878]
["bitfinex","SOLUSD",1770659219439,39.92744612,87.659,87.6,10.71824878]
["bitfinex","SOLUSD",1770659219440,4.37855958,87.637,87.6,10.71824878]
["bitfinex","SOLUSD",1770659219946,4.37855958,87.635,87.6,10.71824878]
["bitfinex","SOLUSD",1770659220145,4.37855958,87.629,87.59,10.71824878]
["bitfinex","SOLUSD",1770659220450,4.37855958,87.619,87.574,11.41888396]
["bitfinex","SOLUSD",1770659220649,4.37855958,87.619,87.58,10.71824878]
["bitfinex","SOLUSD",1770659220944,4.37855958,87.599,87.561,11.42059759]
["bitfinex","SOLUSD",1770659221130,4.37855958,87.624,87.571,4.29231113]
["bitfinex","SOLUSD",1770659221332,4.37855958,87.609,87.56,10.71824878]
["bitfinex","SOLUSD",1770659221535,4.37855958,87.609,87.56,22.13898884]
["bitfinex","SOLUSD",1770659221855,4.37855958,87.609,87.57,10.71824878]
["bitfinex","SOLUSD",1770659222228,4.37855958,87.609,87.56,22.13898884]
["bitfinex","SOLUSD",1770659222545,11.41474328,87.606,87.56,22.13898884]
["bitfinex","SOLUSD",1770659222734,11.41474328,87.606,87.57,10.71824878]
["bitfinex","SOLUSD",1770659222735,4.37855958,87.605,87.57,10.71824878]
["bitfinex","SOLUSD",1770659225029,15.79356346,87.604,87.571,11.41930547]
["bitfinex","SOLUSD",1770659225232,4.37855958,87.603,87.571,11.41930547]
["bitfinex","SOLUSD",1770659225631,45.6,87.602,87.571,11.41930547]
["bitfinex","SOLUSD",1770659225847,4.37855958,87.601,87.571,11.41930547]
["bitfinex","SOLUSD",1770659227136,45.6,87.603,87.58,10.71824878]
["bitfinex","SOLUSD",1770659227439,45.6,87.603,87.57,10.71824878]
["bitfinex","SOLUSD",1770659227640,4.37855958,87.599,87.512,4.29231113]
["bitfinex","SOLUSD",1770659227947,4.37855958,87.599,87.551,11.42190615]
["bitfinex","SOLUSD",1770659228357,85.60275753,87.614,70.0,41.682256]
["bitfinex","SOLUSD",1770659228358,45.6,87.598,87.571,4.29231113]
["bitfinex","SOLUSD",1770659228655,4.37855958,87.597,87.56,10.71824878]
["bitfinex","SOLUSD",1770659228847,4.37855958,87.597,87.559,11.42078057]
["bitfinex","SOLUSD",1770659229053,4.37855958,87.597,87.551,11.42188668]
["bitfinex","SOLUSD",1770659229232,4.37855958,87.589,87.547,11.42242394]
["bitfinex","SOLUSD",1770659229436,15.09680836,87.58,87.545,11.42267747]
["bitfinex","SOLUSD",1770659229645,4.37855958,87.58,87.549,11.42214838]
["bitfinex","SOLUSD",1770659229834,4.37855958,87.58,87.55,10.71824878]
["bitfinex","SOLUSD",1770659230032,4.37855958,87.579,87.53,10.71824878]
["bitfinex","SOLUSD",1770659230230,4.37855958,87.577,87.541,4.29231113]
["bitfinex","SOLUSD",1770659230431,4.37855958,87.577,87.513,51.06792969]
["bitfinex","SOLUSD",1770659230432,45.6,87.59,87.56,10.71824878]
["bitfinex","SOLUSD",1770659230759,45.6,87.589,87.552,4.29231113]
["bitfinex","SOLUSD",1770659231254,11.41708909,87.588,87.553,11.42165317]
["bitfinex","SOLUSD",1770659231554,45.6,87.594,87.56,15.01055991]
["bitfinex","SOLUSD",1770659231864,4.37855958,87.593,87.553,11.42165317]
["bitfinex","SOLUSD",1770659232031,4.37855958,87.593,87.56,10.71824878]
["bitfinex","SOLUSD",1770659232640,4.37855958,87.593,87.55,10.71824878]
["bitfinex","SOLUSD",1770659232847,4.37855958,87.591,87.551,11.42186686]
["bitfinex","SOLUSD",1770659233240,4.37855958,87.589,87.553,11.42165317]
["bitfinex","SOLUSD",1770659233651,11.4168284,87.59,87.56,10.71824878]
["bitfinex","SOLUSD",1770659234046,4.37855958,87.6,87.57,10.71824878]
["bitfinex","SOLUSD",1770659234352,45.63608077,87.65,87.581,4.29231113]
["bitfinex","SOLUSD",1770659234353,45.6,87.616,87.581,4.29231113]
["bitfinex","SOLUSD",1770659234546,4.37855958,87.615,87.58,10.71824878]
["bitfinex","SOLUSD",1770659234755,4.37855958,87.615,87.57,10.71824878]
["bitfinex","SOLUSD",1770659234930,4.37855958,87.615,87.571,4.29231113]
["bitfinex","SOLUSD",1770659235332,4.4540156,87.609,87.571,11.41925521]
["bitfinex","SOLUSD",1770659235556,11.41311259,87.619,87.59,10.71824878]
["bitfinex","SOLUSD",1770659235770,11.411391,87.632,87.61,10.71824878]
["bitfinex","SOLUSD",1770659235951,4.4540156,87.629,87.58,10.71824878]
["bitfinex","SOLUSD",1770659236136,11.411391,87.632,87.55,5.13032502]
["bitfinex","SOLUSD",1770659236137,4.4540156,87.599,87.56,10.71824878]
["bitfinex","SOLUSD",1770659236643,4.4540156,87.599,87.562,11.42036959]
["bitfinex","SOLUSD",1770659236845,10.71824878,87.58,87.54,10.71824878]
["bitfinex","SOLUSD",1770659237048,4.4540156,87.589,87.555,10.92138251]
["bitfinex","SOLUSD",1770659237440,11.41565542,87.599,87.561,4.1728367]
["bitfinex","SOLUSD",1770659237665,45.6,87.597,87.561,4.1728367]
["bitfinex","SOLUSD",1770659237861,50.0540156,87.597,87.561,4.1728367]
["bitfinex","SOLUSD",1770659238041,4.4540156,87.596,87.56,10.71824878]
["bitfinex","SOLUSD",1770659238750,4.4540156,87.596,87.551,11.42191408]
["bitfinex","SOLUSD",1770659238943,4.4540156,87.589,87.551,11.42191408]
["bitfinex","SOLUSD",1770659239260,4.07707104,87.626,87.581,4.06190814]
["bitfinex","SOLUSD",1770659239459,4.07707104,87.624,87.58,10.71824878]
["bitfinex","SOLUSD",1770659239633,11.41226818,87.625,87.571,4.06190814]
["bitfinex","SOLUSD",1770659239634,4.07707104,87.619,87.571,4.06190814]
["bitfinex","SOLUSD",1770659239838,4.07707104,87.579,87.54,5.36086188]
["bitfinex","SOLUSD",1770659240064,4.07707104,87.579,87.527,32.62440314]
["bitfinex","SOLUSD",1770659240065,4.07707104,87.569,87.527,4.06190814]
["bitfinex","SOLUSD",1770659240280,4.07707104,87.569,87.527,15.4869508]
["bitfinex","SOLUSD",1770659240749,4.07707104,87.569,87.53,14.78015692]
["bitfinex","SOLUSD",1770659240931,45.6,87.568,87.534,11.42410814]
["bitfinex","SOLUSD",1770659241362,11.4198271,87.567,87.531,11.42452388]
["bitfinex","SOLUSD",1770659241554,45.6,87.566,87.531,11.42452388]
["bitfinex","SOLUSD",1770659241855,4.07707104,87.565,87.53,4.06190814]
["bitfinex","SOLUSD",1770659242168,4.07707104,87.559,87.52,10.71824878]
["bitfinex","SOLUSD",1770659242368,4.07707104,87.559,87.523,11.42545765]
["bitfinex","SOLUSD",1770659242658,4.07707104,87.559,87.49,5.36086188]
["bitfinex","SOLUSD",1770659242659,4.07707104,87.549,87.51,10.98732938]
["bitfinex","SOLUSD",1770659243245,4.07707104,87.549,87.51,0.2690806]
["bitfinex","SOLUSD",1770659243440,15.49937651,87.548,87.51,10.98732938]
["bitfinex","SOLUSD",1770659243664,28.54818257,87.572,87.54,10.71824878]
["bitfinex","SOLUSD",1770659243840,4.07707104,87.584,87.55,10.71824878]
["bitfinex","SOLUSD",1770659243841,45.6,87.571,87.55,10.71824878]
["bitfinex","SOLUSD",1770659244642,39.96346197,87.58,87.55,10.71824878]
["bitfinex","SOLUSD",1770659244842,4.07707104,87.578,87.55,10.71824878]
["bitfinex","SOLUSD",1770659245043,4.07707104,87.578,87.541,4.06190814]
["bitfinex","SOLUSD",1770659245462,11.41865351,87.576,87.541,4.06190814]
["bitfinex","SOLUSD",1770659245753,4.07707104,87.569,87.52,10.71824878]
["bitfinex","SOLUSD",1770659246340,4.07707104,87.569,87.52,14.78015692]
["bitfinex","SOLUSD",1770659246541,39.96528729,87.576,87.54,10.71824878]
["bitfinex","SOLUSD",1770659246859,4.07707104,87.574,87.53,10.71824878]
["bitfinex","SOLUSD",1770659247064,4.07707104,87.569,87.52,10.71824878]
["bitfinex","SOLUSD",1770659248172,39.96528729,87.576,87.51,1e-08]
["bitfinex","SOLUSD",1770659248173,4.07707104,87.539,87.51,1e-08]
["bitfinex","SOLUSD",1770659248467,4.07707104,87.554,87.52,10.71824878]
["bitfinex","SOLUSD",1770659248677,45.62,87.553,87.52,10.71824878]
["bitfinex","SOLUSD",1770659248854,4.07707104,87.552,87.511,4.06190814]
["bitfinex","SOLUSD",1770659249057,4.07707104,87.549,87.51,1e-08]
["bitfinex","SOLUSD",1770659249252,10.71824878,87.55,87.51,1e-08]
["bitfinex","SOLUSD",1770659249253,45.62,87.548,87.51,1e-08]
["bitfinex","SOLUSD",1770659249471,4.07707104,87.547,87.51,10.71824879]
["bitfinex","SOLUSD",1770659249964,45.62,87.546,87.52,10.71824878]
["bitfinex","SOLUSD",1770659250171,11.42269689,87.545,87.52,10.71824878]
["bitfinex","SOLUSD",1770659250368,28.54964623,87.567,87.53,10.71824878]
["bitfinex","SOLUSD",1770659250570,41.12,87.55,87.54,10.71824878]
["bitfinex","SOLUSD",1770659251273,41.12,87.55,87.53,10.71824878]
["bitfinex","SOLUSD",1770659251661,4.07707104,87.56,87.52,10.71824878]
["bitfinex","SOLUSD",1770659251853,45.62,87.559,87.52,10.71824878]
["bitfinex","SOLUSD",1770659252204,11.42018351,87.565,87.54,10.71824878]
["bitfinex","SOLUSD",1770659252360,11.42018351,87.565,87.531,13.84347279]
["bitfinex","SOLUSD",1770659252561,4.07707104,87.559,87.51,1e-08]
["bitfinex","SOLUSD",1770659252783,10.71824878,87.55,87.51,10.71824879]
["bitfinex","SOLUSD",1770659252970,10.71824878,87.55,87.51,1e-08]
["bitfinex","SOLUSD",1770659252971,4.07707104,87.548,87.51,1e-08]
["bitfinex","SOLUSD",1770659253173,10.71824878,87.53,87.51,1e-08]
["bitfinex","SOLUSD",1770659253374,4.07707104,87.529,87.51,1e-08]
["bitfinex","SOLUSD",1770659254078,44.06427512,87.528,87.51,1e-08]
["bitfinex","SOLUSD",1770659254279,45.62,87.528,87.51,1e-08]
["bitfinex","SOLUSD",1770659254486,4.07707104,87.565,87.52,10.71824878]
["bitfinex","SOLUSD",1770659254662,45.62,87.555,87.53,10.71824878]
["bitfinex","SOLUSD",1770659254859,45.62,87.555,87.53,10.7509856]
["bitfinex","SOLUSD",1770659255585,11.42021835,87.564,87.54,10.7509856]
["bitfinex","SOLUSD",1770659256161,11.42021835,87.564,87.531,2.41894891]
["bitfinex","SOLUSD",1770659256368,11.42021835,87.564,87.53,10.7509856]
["bitfinex","SOLUSD",1770659256580,4.07707104,87.563,87.53,10.7509856]
["bitfinex","SOLUSD",1770659257356,4.07707104,87.563,87.52,11.4259228]
["bitfinex","SOLUSD",1770659257562,4.07707104,87.561,87.52,10.7509856]
["bitfinex","SOLUSD",1770659257775,45.62,87.56,87.52,10.7509856]
["bitfinex","SOLUSD",1770659258059,4.07707104,87.559,87.51,10.75098561]
["bitfinex","SOLUSD",1770659258572,11.4204792,87.562,87.53,10.7509856]
["bitfinex","SOLUSD",1770659259466,11.41943587,87.57,87.531,13.84347279]
["bitfinex","SOLUSD",1770659259661,45.62,87.578,87.55,10.7509856]
["bitfinex","SOLUSD",1770659259979,11.41565542,87.599,87.57,10.7509856]
["bitfinex","SOLUSD",1770659260279,49.69707104,87.598,87.56,10.7509856]
["bitfinex","SOLUSD",1770659260677,4.07707104,87.597,87.56,10.7509856]
["bitfinex","SOLUSD",1770659261171,4.07707104,87.597,87.55,10.7509856]
["bitfinex","SOLUSD",1770659262276,4.07707104,87.595,87.551,11.42191408]
["bitfinex","SOLUSD",1770659262478,4.07707104,87.595,87.56,10.7509856]
["bitfinex","SOLUSD",1770659263664,11.41448269,87.608,87.58,10.7509856]
["bitfinex","SOLUSD",1770659263979,4.07707104,87.607,87.57,10.7509856]
["bitfinex","SOLUSD",1770659264287,4.07707104,87.605,87.57,10.7509856]
["bitfinex","SOLUSD",1770659264591,4.07707104,87.603,87.561,11.42051071]
["bitfinex","SOLUSD",1770659264883,4.07707104,87.599,87.561,11.42050932]
["bitfinex","SOLUSD",1770659265463,4.07707104,87.599,87.57,11.41938556]
["bitfinex","SOLUSD",1770659265664,4.07707104,87.599,87.57,22.17037116]
["bitfinex","SOLUSD",1770659266679,11.41513418,87.603,87.57,22.17037116]
["bitfinex","SOLUSD",1770659266882,11.4137208,87.614,87.59,10.7509856]
["bitfinex","SOLUSD",1770659267285,4.23571087,87.613,87.57,10.7509856]
["bitfinex","SOLUSD",1770659267578,4.23571087,87.612,87.57,10.7509856]
["bitfinex","SOLUSD",1770659267777,4.23571087,87.609,87.57,10.7509856]
["bitfinex","SOLUSD",1770659267975,4.23571087,87.609,87.56,10.7509856]
["bitfinex","SOLUSD",1770659268177,4.23571087,87.609,87.496,45.71586386]
["bitfinex","SOLUSD",1770659268178,4.23571087,87.613,87.58,10.7509856]
["bitfinex","SOLUSD",1770659268984,4.23571087,87.611,87.58,10.7509856]
["bitfinex","SOLUSD",1770659269163,4.23571087,87.611,87.555,28.5534307]
["bitfinex","SOLUSD",1770659269164,11.41213794,87.626,87.6,10.7509856]
["bitfinex","SOLUSD",1770659269481,4.23571087,87.624,87.59,10.7509856]
["bitfinex","SOLUSD",1770659269669,4.23571087,87.624,87.58,10.7509856]
["bitfinex","SOLUSD",1770659269874,4.23571087,87.624,87.59,10.7509856]
["bitfinex","SOLUSD",1770659270065,4.23571087,87.624,87.58,10.7509856]
["bitfinex","SOLUSD",1770659270975,39.94612979,87.618,87.57,10.7509856]
["bitfinex","SOLUSD",1770659271175,4.23571087,87.617,87.57,10.7509856]
["bitfinex","SOLUSD",1770659271380,4.23571087,87.617,87.59,10.7509856]
["bitfinex","SOLUSD",1770659271582,49.85571087,87.616,87.59,10.7509856]
["bitfinex","SOLUSD",1770659272167,4.23571087,87.616,87.59,10.7509856]
["bitfinex","SOLUSD",1770659272369,45.62,87.615,87.59,10.7509856]
["bitfinex","SOLUSD",1770659272668,4.23571087,87.613,87.57,10.7509856]
["bitfinex","SOLUSD",1770659272963,45.62,87.612,87.58,10.7509856]
["bitfinex","SOLUSD",1770659273167,4.23571087,87.611,87.58,22.16906865]
["bitfinex","SOLUSD",1770659273366,4.23571087,87.649,87.601,2.41894891]
["bitfinex","SOLUSD",1770659273581,4.23571087,87.649,87.6,10.7509856]
["bitfinex","SOLUSD",1770659273582,4.23571087,87.646,87.6,10.7509856]
["bitfinex","SOLUSD",1770659273789,4.23571087,87.639,87.6,10.7509856]
["bitfinex","SOLUSD",1770659274292,45.62,87.638,87.59,2.41894891]
["bitfinex","SOLUSD",1770659274584,15.64524467,87.646,87.61,13.16993451]
["bitfinex","SOLUSD",1770659274767,15.64524467,87.646,87.59,10.7509856]
["bitfinex","SOLUSD",1770659274768,4.23571087,87.639,87.59,10.7509856]
["bitfinex","SOLUSD",1770659275588,4.23571087,87.619,87.577,11.41841342]
["bitfinex","SOLUSD",1770659275769,4.23571087,87.617,87.58,10.7509856]
["bitfinex","SOLUSD",1770659276375,14.98669647,87.63,87.59,10.7509856]
["bitfinex","SOLUSD",1770659276581,45.6,87.616,87.591,11.41656969]
["bitfinex","SOLUSD",1770659277483,45.6,87.615,87.591,11.41656969]
["bitfinex","SOLUSD",1770659277993,11.41264124,87.623,87.591,11.41656969]
["bitfinex","SOLUSD",1770659278185,11.41193692,87.628,87.6,10.7509856]
["bitfinex","SOLUSD",1770659278377,45.6,87.627,87.6,10.7509856]
["bitfinex","SOLUSD",1770659279394,4.5,87.639,87.6,10.7509856]
["bitfinex","SOLUSD",1770659279576,4.5,87.637,87.6,10.7509856]
["bitfinex","SOLUSD",1770659280098,4.5,87.636,87.601,11.4153948]
["bitfinex","SOLUSD",1770659280274,45.6,87.635,87.601,11.4153948]
["bitfinex","SOLUSD",1770659280474,4.5,87.634,87.6,10.7509856]
["bitfinex","SOLUSD",1770659280670,4.5,87.632,87.6,10.7509856]
["bitfinex","SOLUSD",1770659281196,4.5,87.629,87.58,10.7509856]
["bitfinex","SOLUSD",1770659281395,11.41448269,87.608,87.571,11.4192015]
["bitfinex","SOLUSD",1770659281581,4.5,87.607,87.571,11.4192015]
["bitfinex","SOLUSD",1770659281783,4.5,87.607,87.548,5.13032502]
["bitfinex","SOLUSD",1770659281784,4.5,87.607,87.56,10.7509856]
["bitfinex","SOLUSD",1770659281986,39.95068942,87.608,87.564,11.42020349]
["bitfinex","SOLUSD",1770659281987,4.5,87.589,87.564,11.42020349]
["bitfinex","SOLUSD",1770659282201,45.6,87.588,87.564,11.42020349]
["bitfinex","SOLUSD",1770659282379,4.5,87.587,87.554,11.4214592]
["bitfinex","SOLUSD",1770659282579,4.5,87.587,87.548,11.4222807]
["bitfinex","SOLUSD",1770659282800,4.5,87.585,87.548,11.4222807]
["bitfinex","SOLUSD",1770659283277,4.5,87.579,87.543,11.42293722]
["bitfinex","SOLUSD",1770659283478,4.5,87.575,87.546,11.4224613]
["bitfinex","SOLUSD",1770659283697,45.6,87.574,87.546,11.4224613]
["bitfinex","SOLUSD",1770659285404,45.6,87.574,87.525,10.4911869]
["bitfinex","SOLUSD",1770659285603,45.6,87.574,87.55,10.7509856]
["bitfinex","SOLUSD",1770659286185,57.01891993,87.574,87.54,10.7509856]
["bitfinex","SOLUSD",1770659286396,45.6,87.574,87.55,10.7509856]
["bitfinex","SOLUSD",1770659287109,45.6,87.574,87.54,10.7509856]
["bitfinex","SOLUSD",1770659287405,45.6,87.573,87.551,11.42191408]
["bitfinex","SOLUSD",1770659288000,4.5,87.586,87.551,11.42191408]
["bitfinex","SOLUSD",1770659288209,103.9,87.639,87.58,10.7509856]
["bitfinex","SOLUSD",1770659288210,4.5,87.619,87.58,10.7509856]
["bitfinex","SOLUSD",1770659288393,4.5,87.617,87.58,10.7509856]
["bitfinex","SOLUSD",1770659289286,44.44248281,87.626,87.59,10.7509856]
["bitfinex","SOLUSD",1770659289492,45.6,87.616,87.591,11.41669806]
["bitfinex","SOLUSD",1770659289883,4.5,87.615,87.586,11.41722972]
["bitfinex","SOLUSD",1770659290101,4.5,87.638,87.591,11.41669806]
["bitfinex","SOLUSD",1770659290299,45.6,87.646,87.62,10.7509856]
["bitfinex","SOLUSD",1770659290703,45.6,87.646,87.591,45.31930509]
["bitfinex","SOLUSD",1770659290704,4.5,87.645,87.592,5.36086188]
["bitfinex","SOLUSD",1770659290999,4.5,87.651,87.6,10.7509856]
["bitfinex","SOLUSD",1770659291198,4.5,87.639,87.6,10.7509856]
["bitfinex","SOLUSD",1770659291400,4.5,87.639,87.561,5.36086188]
["bitfinex","SOLUSD",1770659291401,4.5,87.627,87.59,10.7509856]
["bitfinex","SOLUSD",1770659291592,4.5,87.625,87.59,10.7509856]
["bitfinex","SOLUSD",1770659291795,4.5,87.625,87.6,10.7509856]
["bitfinex","SOLUSD",1770659291995,4.5,87.625,87.59,10.7509856]
["bitfinex","SOLUSD",1770659292206,39.27696428,87.64,87.61,10.7509856]
["bitfinex","SOLUSD",1770659292207,11.41139257,87.632,87.61,10.7509856]
["bitfinex","SOLUSD",1770659292399,57.01139257,87.632,87.61,10.7509856]
["bitfinex","SOLUSD",1770659292983,4.5,87.642,87.59,10.7509856]
["bitfinex","SOLUSD",1770659293183,4.5,87.658,87.63,10.7509856]
["bitfinex","SOLUSD",1770659293395,4.5,87.669,87.64,10.7509856]
["bitfinex","SOLUSD",1770659293600,4.5,87.658,87.63,10.7509856]
["bitfinex","SOLUSD",1770659293886,4.5,87.658,87.631,11.41147206]
["bitfinex","SOLUSD",1770659294091,4.5,87.658,87.62,10.7509856]
["bitfinex","SOLUSD",1770659294290,4.5,87.658,87.612,11.41387638]
["bitfinex","SOLUSD",1770659294487,4.5,87.656,87.612,11.41387638]
["bitfinex","SOLUSD",1770659294800,4.5,87.649,87.558,45.68349375]
["bitfinex","SOLUSD",1770659295001,45.6,87.657,87.529,45.69881346]
["bitfinex","SOLUSD",1770659295002,4.5,87.629,87.58,10.7509856]
["bitfinex","SOLUSD",1770659295305,4.5,87.627,87.58,10.7509856]
["bitfinex","SOLUSD",1770659295506,45.6,87.628,87.58,10.7509856]
["bitfinex","SOLUSD",1770659295507,4.5,87.625,87.58,10.7509856]
["bitfinex","SOLUSD",1770659295690,4.5,87.625,87.581,11.41800162]
["bitfinex","SOLUSD",1770659295891,4.5,87.619,87.58,10.7509856]
["bitfinex","SOLUSD",1770659296090,4.5,87.619,87.575,11.41870749]
["bitfinex","SOLUSD",1770659296298,4.5,87.617,87.575,11.41870749]
["bitfinex","SOLUSD",1770659296810,4.5,87.617,87.579,11.41821368]
["bitfinex","SOLUSD",1770659297220,4.5,87.617,87.57,10.7509856]
["bitfinex","SOLUSD",1770659297391,4.5,87.609,87.57,10.7509856]
["bitfinex","SOLUSD",1770659297591,11.41448269,87.608,87.58,10.7509856]
["bitfinex","SOLUSD",1770659297989,4.5,87.632,87.571,45.32842175]
["bitfinex","SOLUSD",1770659298194,4.5,87.658,87.62,10.7509856]
["bitfinex","SOLUSD",1770659298399,4.5,87.659,87.575,10.4911869]
["bitfinex","SOLUSD",1770659298698,4.5,87.649,87.61,10.7509856]
["bitfinex","SOLUSD",1770659298904,45.6,87.658,87.62,10.7509856]
["bitfinex","SOLUSD",1770659299089,45.6,87.658,87.63,10.7509856]
["bitfinex","SOLUSD",1770659300005,0.2,87.66,87.65,10.7509856]
["bitfinex","SOLUSD",1770659300309,4.5,87.658,87.63,11.41149767]
["bitfinex","SOLUSD",1770659300513,4.5,87.658,87.63,22.16248327]
["bitfinex","SOLUSD",1770659300716,4.5,87.649,87.61,10.7509856]
["bitfinex","SOLUSD",1770659301012,4.5,87.647,87.609,11.41431782]
["bitfinex","SOLUSD",1770659301212,10.7509856,87.64,87.6,10.7509856]
["bitfinex","SOLUSD",1770659301420,4.5,87.638,87.605,11.41484973]
["bitfinex","SOLUSD",1770659302218,4.5,87.636,87.601,11.4153948]
["bitfinex","SOLUSD",1770659302515,4.5,87.636,87.61,10.7509856]
["bitfinex","SOLUSD",1770659303405,4.5,87.636,87.6,10.7509856]
["bitfinex","SOLUSD",1770659303604,4.5,87.636,87.601,11.4153948]
["bitfinex","SOLUSD",1770659304011,4.5,87.634,87.59,10.7509856]
["bitfinex","SOLUSD",1770659304319,4.5,87.634,87.6,10.7509856]
["bitfinex","SOLUSD",1770659304901,4.5,87.629,87.58,10.7509856]
["bitfinex","SOLUSD",1770659306205,4.5,87.627,87.59,10.7509856]
["bitfinex","SOLUSD",1770659306714,4.5,87.627,87.58,10.7509856]
["bitfinex","SOLUSD",1770659307131,4.5,87.627,87.59,10.7509856]
["bitfinex","SOLUSD",1770659308199,45.6,87.643,87.61,10.7509856]
["bitfinex","SOLUSD",1770659308406,45.6,87.645,87.61,10.7509856]
["bitfinex","SOLUSD",1770659309519,4.5,87.644,87.61,10.7509856]
["bitfinex","SOLUSD",1770659309722,4.5,87.644,87.62,10.7509856]
["bitfinex","SOLUSD",1770659310016,4.5,87.644,87.61,10.7509856]
["bitfinex","SOLUSD",1770659310214,4.5,87.636,87.553,5.36086188]
["bitfinex","SOLUSD",1770659310525,4.5,87.629,87.59,10.7509856]
["bitfinex","SOLUSD",1770659312517,4.5,87.627,87.59,10.7509856]
["bitfinex","SOLUSD",1770659312911,4.5,87.627,87.6,10.7509856]
["bitfinex","SOLUSD",1770659313423,11.41213794,87.626,87.6,10.7509856]
["bitfinex","SOLUSD",1770659313718,4.5,87.625,87.6,10.7509856]
["bitfinex","SOLUSD",1770659314532,4.5,87.625,87.59,10.7509856]
["bitfinex","SOLUSD",1770659314831,4.5,87.623,87.59,10.7509856]
["bitfinex","SOLUSD",1770659315124,4.5,87.623,87.6,10.7509856]
["bitfinex","SOLUSD",1770659316202,4.5,87.621,87.577,11.41845462]
["bitfinex","SOLUSD",1770659316407,4.5,87.621,87.59,10.7509856]
["bitfinex","SOLUSD",1770659316711,4.5,87.621,87.57,1.3]
["bitfinex","SOLUSD",1770659316911,4.5,87.619,87.58,10.73986905]
["bitfinex","SOLUSD",1770659317110,4.5,87.619,87.59,10.73986905]
["bitfinex","SOLUSD",1770659317321,4.5,87.617,87.59,10.73986905]
["bitfinex","SOLUSD",1770659317825,11.41223629,87.626,87.61,10.73986905]
["bitfinex","SOLUSD",1770659318133,4.5,87.625,87.6,10.73986905]
["bitfinex","SOLUSD",1770659318325,11.41239842,87.624,87.61,10.73986905]
["bitfinex","SOLUSD",1770659318528,15.91239842,87.624,87.61,10.73986905]
["bitfinex","SOLUSD",1770659318822,4.5,87.623,87.6,10.73986905]
["bitfinex","SOLUSD",1770659319212,4.5,87.623,87.59,10.73986905]
["bitfinex","SOLUSD",1770659320433,4.5,87.621,87.59,10.73986905]
["bitfinex","SOLUSD",1770659320653,4.27172097,87.589,87.55,10.73986905]
["bitfinex","SOLUSD",1770659320816,4.27172097,87.587,87.55,10.73986905]
["bitfinex","SOLUSD",1770659321120,4.27172097,87.579,87.532,11.42433344]
["bitfinex","SOLUSD",1770659321310,4.27172097,87.577,87.54,10.73986905]
["bitfinex","SOLUSD",1770659322410,4.27172097,87.577,87.498,5.13032502]
["bitfinex","SOLUSD",1770659322411,4.27172097,87.605,87.571,4.43697057]
["bitfinex","SOLUSD",1770659322629,4.27172097,87.605,87.57,10.73986905]
["bitfinex","SOLUSD",1770659322630,4.27172097,87.603,87.57,10.73986905]
["bitfinex","SOLUSD",1770659322831,4.27172097,87.601,87.57,10.73986905]
["bitfinex","SOLUSD",1770659324929,4.27172097,87.599,87.57,10.73986905]
["bitfinex","SOLUSD",1770659325433,45.6,87.598,87.59,10.73986905]
["bitfinex","SOLUSD",1770659325611,11.41552511,87.6,87.571,4.25461535]
["bitfinex","SOLUSD",1770659325612,39.95433789,87.6,87.571,4.25461535]
["bitfinex","SOLUSD",1770659325941,45.6,87.599,87.57,10.73986905]
["bitfinex","SOLUSD",1770659326314,4.14382438,87.598,87.57,10.73986905]
["bitfinex","SOLUSD",1770659326629,4.14382438,87.598,87.56,10.73986905]
["bitfinex","SOLUSD",1770659327037,4.14382438,87.598,87.545,11.42265004]
["bitfinex","SOLUSD",1770659327038,4.14382438,87.596,87.55,10.73986905]
["bitfinex","SOLUSD",1770659327259,4.14382438,87.596,87.56,10.73986905]
["bitfinex","SOLUSD",1770659327734,4.14382438,87.594,87.55,10.73986905]
["bitfinex","SOLUSD",1770659328333,4.14382438,87.589,87.55,10.73986905]
["bitfinex","SOLUSD",1770659328528,4.14382438,87.587,87.53,4.25461535]
["bitfinex","SOLUSD",1770659328733,4.14382438,87.587,87.55,10.73986905]
["bitfinex","SOLUSD",1770659328930,4.14382438,87.587,87.54,10.73986905]
["bitfinex","SOLUSD",1770659329240,4.14382438,87.585,87.541,15.67783418]
["bitfinex","SOLUSD",1770659329448,4.14382438,87.585,87.55,10.73986905]
["bitfinex","SOLUSD",1770659330436,4.14382438,87.583,87.55,10.73986905]
["bitfinex","SOLUSD",1770659331538,57.01787125,87.582,87.57,10.73986905]
["bitfinex","SOLUSD",1770659332117,4.14382438,87.623,87.571,4.25461535]
["bitfinex","SOLUSD",1770659332332,4.14382438,87.629,87.591,4.25461535]
["bitfinex","SOLUSD",1770659332535,45.62,87.628,87.6,10.73986905]
["bitfinex","SOLUSD",1770659332742,4.14382438,87.627,87.591,4.25461535]
["bitfinex","SOLUSD",1770659333119,4.14382438,87.627,87.59,10.73986905]
["bitfinex","SOLUSD",1770659333536,4.14382438,87.625,87.6,10.73986905]
["bitfinex","SOLUSD",1770659333744,45.62,87.624,87.6,10.73986905]
["bitfinex","SOLUSD",1770659334037,4.14382438,87.623,87.59,14.9944844]
["bitfinex","SOLUSD",1770659334837,4.14382438,87.623,87.59,10.73986905]
["bitfinex","SOLUSD",1770659335433,39.94521798,87.62,87.58,10.73986905]
["bitfinex","SOLUSD",1770659335643,4.14382438,87.619,87.58,10.73986905]
["bitfinex","SOLUSD",1770659336937,4.14382438,87.609,87.57,10.73986905]
["bitfinex","SOLUSD",1770659337531,4.14382438,87.607,87.58,10.73986905]
["bitfinex","SOLUSD",1770659337734,45.6,87.606,87.58,10.73986905]
["bitfinex","SOLUSD",1770659338539,4.14382438,87.605,87.58,10.73986905]
["bitfinex","SOLUSD",1770659339144,4.14382438,87.605,87.57,10.73986905]
["bitfinex","SOLUSD",1770659340234,4.14382438,87.603,87.58,10.73986905]
["bitfinex","SOLUSD",1770659340447,45.6,87.602,87.58,10.73986905]
["bitfinex","SOLUSD",1770659341342,103.9,87.603,87.58,14.9944844]
["bitfinex","SOLUSD",1770659341539,45.6,87.602,87.59,10.73986905]
["bitfinex","SOLUSD",1770659341925,45.6,87.602,87.57,4.25461535]
["bitfinex","SOLUSD",1770659342121,4.14382438,87.599,87.57,10.73986905]
["bitfinex","SOLUSD",1770659342322,4.14382438,87.597,87.57,10.73986905]
["bitfinex","SOLUSD",1770659343244,11.4143524,87.609,87.59,10.73986905]
["bitfinex","SOLUSD",1770659343446,45.6,87.608,87.59,10.73986905]
["bitfinex","SOLUSD",1770659344525,4.14382438,87.599,87.558,11.42096815]
["bitfinex","SOLUSD",1770659344845,39.95114544,87.607,87.57,10.73986905]
["bitfinex","SOLUSD",1770659345153,4.14382438,87.606,87.544,4.25461535]
["bitfinex","SOLUSD",1770659345338,4.14382438,87.606,87.57,10.73986905]
["bitfinex","SOLUSD",1770659345540,4.14382438,87.606,87.56,10.73986905]
["bitfinex","SOLUSD",1770659345735,4.14382438,87.606,87.57,10.73986905]
["bitfinex","SOLUSD",1770659345948,4.14382438,87.606,87.58,10.73986905]
["bitfinex","SOLUSD",1770659346255,4.14382438,87.606,87.57,10.73986905]
["bitfinex","SOLUSD",1770659346432,4.14382438,87.604,87.57,10.73986905]
["bitfinex","SOLUSD",1770659346633,4.14382438,87.602,87.57,10.73986905]
["bitfinex","SOLUSD",1770659348936,4.14382438,87.611,87.58,10.73986905]
["bitfinex","SOLUSD",1770659349135,4.14382438,87.62,87.6,10.73986905]
["bitfinex","SOLUSD",1770659349455,4.14382438,87.631,87.61,10.73986905]
["bitfinex","SOLUSD",1770659349775,45.6,87.63,87.61,10.73986905]
["bitfinex","SOLUSD",1770659350270,4.14382438,87.68,87.621,4.25461535]
["bitfinex","SOLUSD",1770659350432,15.54904124,87.68,87.645,4.25461535]
["bitfinex","SOLUSD",1770659350751,0.2,87.69,87.67,10.73986905]
["bitfinex","SOLUSD",1770659350941,11.40070265,87.714,87.681,11.40497941]
["bitfinex","SOLUSD",1770659351128,11.6012677,87.71,87.7,10.73986905]
["bitfinex","SOLUSD",1770659351652,0.2,87.71,87.7,10.73986905]
["bitfinex","SOLUSD",1770659352152,45.6,87.717,87.7,10.73986905]
["bitfinex","SOLUSD",1770659352338,11.39672154,87.745,87.71,10.73986905]
["bitfinex","SOLUSD",1770659352649,11.39652779,87.747,87.73,10.73986905]
["bitfinex","SOLUSD",1770659352847,11.39700356,87.743,87.73,10.73986905]
["bitfinex","SOLUSD",1770659353244,11.39744013,87.739,87.72,10.73986905]
["bitfinex","SOLUSD",1770659353446,4.5,87.764,87.73,10.73986905]
["bitfinex","SOLUSD",1770659353636,4.5,87.764,87.72,10.73986905]
["bitfinex","SOLUSD",1770659353968,4.5,87.764,87.73,10.73986905]
["bitfinex","SOLUSD",1770659354461,4.5,87.764,87.74,10.73986905]
["bitfinex","SOLUSD",1770659354764,4.5,87.764,87.689,5.13032502]
["bitfinex","SOLUSD",1770659354765,4.5,87.764,87.72,10.73986905]
["bitfinex","SOLUSD",1770659354965,11.39346253,87.77,87.75,10.73986905]
["bitfinex","SOLUSD",1770659355144,11.3926358,87.776,87.75,10.73986905]
["bitfinex","SOLUSD",1770659355337,4.5,87.775,87.75,10.73986905]
["bitfinex","SOLUSD",1770659356363,4.5,87.787,87.735,28.49459943]
["bitfinex","SOLUSD",1770659356570,11.39002719,87.797,87.78,10.73986905]
["bitfinex","SOLUSD",1770659356734,4.5,87.796,87.77,10.73986905]
["bitfinex","SOLUSD",1770659357237,4.5,87.794,87.75,10.73986905]
["bitfinex","SOLUSD",1770659357439,11.39017028,87.795,87.745,11.39658808]
["bitfinex","SOLUSD",1770659357440,4.5,87.792,87.76,10.73986905]
["bitfinex","SOLUSD",1770659357940,45.58,87.808,87.78,10.73986905]
["bitfinex","SOLUSD",1770659358134,4.5,87.807,87.78,10.73986905]
["bitfinex","SOLUSD",1770659359252,4.5,87.805,87.747,11.39636883]
["bitfinex","SOLUSD",1770659359461,4.5,87.805,87.731,28.49589474]
["bitfinex","SOLUSD",1770659359462,45.56,87.804,87.78,10.73986905]
["bitfinex","SOLUSD",1770659359648,4.5,87.803,87.77,10.73986905]
["bitfinex","SOLUSD",1770659360159,4.5,87.803,87.78,10.73986905]
["bitfinex","SOLUSD",1770659360655,4.5,87.803,87.76,10.73986905]
["bitfinex","SOLUSD",1770659360958,4.5,87.801,87.78,10.73986905]
["bitfinex","SOLUSD",1770659361950,4.5,87.799,87.78,10.73986905]
["bitfinex","SOLUSD",1770659362761,4.5,87.799,87.76,10.73986905]
["bitfinex","SOLUSD",1770659363060,4.5,87.798,87.76,10.73986905]
["bitfinex","SOLUSD",1770659363258,4.5,87.794,87.75,10.73986905]
["bitfinex","SOLUSD",1770659363564,4.5,87.794,87.76,10.73986905]
["bitfinex","SOLUSD",1770659363753,11.39017028,87.795,87.78,10.73986905]
["bitfinex","SOLUSD",1770659363956,4.5,87.805,87.78,10.73986905]
["bitfinex","SOLUSD",1770659364151,11.38900277,87.804,87.78,10.73986905]
["bitfinex","SOLUSD",1770659364456,45.54,87.811,87.75,39.88598645]
["bitfinex","SOLUSD",1770659364457,56.92813993,87.811,87.79,10.73986905]
["bitfinex","SOLUSD",1770659364840,10.93986905,87.84,87.751,5.36086188]
["bitfinex","SOLUSD",1770659364841,11.38604274,87.827,87.761,5.36086188]
["bitfinex","SOLUSD",1770659365059,11.38604274,87.827,87.81,10.73986905]
["bitfinex","SOLUSD",1770659365240,0.2,87.84,87.81,10.73986905]
["bitfinex","SOLUSD",1770659365241,11.3848356,87.837,87.81,10.73986905]
["bitfinex","SOLUSD",1770659365447,0.5,87.82,87.8,10.73986905]
["bitfinex","SOLUSD",1770659365646,4.5,87.826,87.8,10.73986905]
["bitfinex","SOLUSD",1770659366263,28.46116189,87.839,87.82,10.73986905]
["bitfinex","SOLUSD",1770659366264,11.38446475,87.839,87.82,10.73986905]
["bitfinex","SOLUSD",1770659366461,4.5,87.838,87.81,10.73986905]
["bitfinex","SOLUSD",1770659366653,4.5,87.838,87.82,10.73986905]
["bitfinex","SOLUSD",1770659366853,4.5,87.838,87.81,10.73986905]
["bitfinex","SOLUSD",1770659367157,45.54,87.837,87.8,10.73986905]
["bitfinex","SOLUSD",1770659367349,4.5,87.836,87.8,10.73986905]
["bitfinex","SOLUSD",1770659367547,10.73986905,87.83,87.79,10.73986905]
["bitfinex","SOLUSD",1770659367746,4.5,87.809,87.77,10.73986905]
["bitfinex","SOLUSD",1770659368059,4.5,87.809,87.747,28.49077249]
["bitfinex","SOLUSD",1770659368060,4.5,87.807,87.76,10.73986905]
["bitfinex","SOLUSD",1770659368266,4.5,87.807,87.78,10.73986905]
["bitfinex","SOLUSD",1770659369353,4.5,87.807,87.692,45.61404979]
["bitfinex","SOLUSD",1770659369354,4.5,87.818,87.79,10.73986905]
["bitfinex","SOLUSD",1770659369549,45.52,87.83,87.81,10.73986905]
["bitfinex","SOLUSD",1770659370258,4.5,87.834,87.81,10.73986905]
["bitfinex","SOLUSD",1770659370564,4.5,87.829,87.8,10.73986905]
["bitfinex","SOLUSD",1770659370769,4.5,87.829,87.79,10.73986905]
["bitfinex","SOLUSD",1770659371151,0.5,87.83,87.82,10.73986905]
["bitfinex","SOLUSD",1770659371467,0.2,87.84,87.82,10.73986905]
["bitfinex","SOLUSD",1770659371658,4.5,87.872,87.821,11.38679814]
["bitfinex","SOLUSD",1770659371968,45.52,87.873,87.85,10.73986905]
["bitfinex","SOLUSD",1770659372342,4.5,87.883,87.85,10.73986905]
["bitfinex","SOLUSD",1770659372542,4.5,87.879,87.83,10.73986905]
["bitfinex","SOLUSD",1770659372770,4.5,87.869,87.83,10.73986905]
["bitfinex","SOLUSD",1770659372964,4.5,87.869,87.821,11.38679814]
["bitfinex","SOLUSD",1770659373173,4.5,87.869,87.84,10.73986905]
["bitfinex","SOLUSD",1770659373546,4.5,87.869,87.83,10.73986905]
["bitfinex","SOLUSD",1770659373746,4.5,87.867,87.83,10.73986905]
["bitfinex","SOLUSD",1770659373947,4.5,87.859,87.81,10.73986905]
["bitfinex","SOLUSD",1770659374249,4.5,87.857,87.81,10.73986905]
["bitfinex","SOLUSD",1770659374785,4.5,87.849,87.81,10.73986905]
["bitfinex","SOLUSD",1770659375670,85.35530567,87.868,87.8,10.73986905]
["bitfinex","SOLUSD",1770659375671,4.5,87.839,87.8,10.73986905]
["bitfinex","SOLUSD",1770659375865,4.5,87.837,87.8,10.73986905]
["bitfinex","SOLUSD",1770659376082,11.38459436,87.838,87.82,10.73986905]
["bitfinex","SOLUSD",1770659376282,11.38459436,87.838,87.81,10.73986905]
["bitfinex","SOLUSD",1770659376587,4.5,87.837,87.82,10.73986905]
["bitfinex","SOLUSD",1770659377374,4.5,87.837,87.8,11.38949976]
["bitfinex","SOLUSD",1770659377375,4.5,87.837,87.81,10.73986905]
["bitfinex","SOLUSD",1770659378398,4.5,87.835,87.8,10.73986905]
["bitfinex","SOLUSD",1770659378589,4.5,87.834,87.8,10.73986905]
["bitfinex","SOLUSD",1770659378892,4.5,87.819,87.78,10.68963147]
["bitfinex","SOLUSD",1770659379094,4.5,87.817,87.78,10.68963147]
["bitfinex","SOLUSD",1770659379485,4.5,87.817,87.77,10.68963147]
["bitfinex","SOLUSD",1770659379667,187.85008423,87.836,87.77,10.68963147]
["bitfinex","SOLUSD",1770659379668,4.5,87.809,87.77,10.68963147]
["bitfinex","SOLUSD",1770659380288,4.5,87.799,87.707,45.60636291]
["bitfinex","SOLUSD",1770659380495,4.5,87.797,87.75,10.68963147]
["bitfinex","SOLUSD",1770659381397,4.5,87.789,87.717,28.50070071]
["bitfinex","SOLUSD",1770659381700,4.5,87.779,87.73,10.68963147]
["bitfinex","SOLUSD",1770659382068,4.5,87.779,87.74,10.68963147]
["bitfinex","SOLUSD",1770659382269,45.5,87.778,87.74,10.68963147]
["bitfinex","SOLUSD",1770659382488,4.5,87.776,87.74,10.68963147]
["bitfinex","SOLUSD",1770659382688,45.5,87.775,87.74,10.68963147]
["bitfinex","SOLUSD",1770659383001,4.5,87.774,87.74,10.68963147]
["bitfinex","SOLUSD",1770659383899,4.5,87.769,87.72,10.68963147]
["bitfinex","SOLUSD",1770659384192,4.5,87.769,87.73,10.68963147]
["bitfinex","SOLUSD",1770659384503,11.39250073,87.778,87.72,10.68963147]
["bitfinex","SOLUSD",1770659384671,56.89250073,87.778,87.75,10.68963147]
["bitfinex","SOLUSD",1770659385196,61.39250073,87.778,87.75,10.68963147]
["bitfinex","SOLUSD",1770659385373,45.5,87.781,87.76,10.68963147]
["bitfinex","SOLUSD",1770659385568,45.5,87.781,87.77,10.68963147]
["bitfinex","SOLUSD",1770659385975,45.5,87.781,87.76,10.68963147]
["bitfinex","SOLUSD",1770659386294,45.5,87.792,87.76,10.68963147]
["bitfinex","SOLUSD",1770659386499,15.89081899,87.79,87.76,10.68963147]
["bitfinex","SOLUSD",1770659386995,4.5,87.789,87.76,10.68963147]
["bitfinex","SOLUSD",1770659387385,4.5,87.789,87.73,11.39855603]
["bitfinex","SOLUSD",1770659387692,4.5,87.787,87.74,10.68963147]
["bitfinex","SOLUSD",1770659388082,4.5,87.779,87.74,10.68963147]
["bitfinex","SOLUSD",1770659388605,4.5,87.799,87.72,10.68963147]
["bitfinex","SOLUSD",1770659388887,4.5,87.798,87.77,10.68963147]
["bitfinex","SOLUSD",1770659389087,45.5,87.799,87.77,10.68963147]
["bitfinex","SOLUSD",1770659389297,45.5,87.799,87.78,10.68963147]
["bitfinex","SOLUSD",1770659389882,4.5,87.809,87.78,10.68963147]
["bitfinex","SOLUSD",1770659390904,4.5,87.799,87.695,45.61241194]
["bitfinex","SOLUSD",1770659391080,176.52150145,87.808,87.73,10.68963147]
["bitfinex","SOLUSD",1770659391081,4.5,87.779,87.73,10.68963147]
["bitfinex","SOLUSD",1770659391274,4.5,87.777,87.731,11.39844749]
["bitfinex","SOLUSD",1770659391471,4.5,87.769,87.722,11.39952182]
["bitfinex","SOLUSD",1770659391686,233.46392127,87.808,87.71,10.68963147]
["bitfinex","SOLUSD",1770659391687,4.5,87.749,87.71,10.68963147]
["bitfinex","SOLUSD",1770659391994,4.5,87.747,87.7,10.68963147]
["bitfinex","SOLUSD",1770659392381,10.68963147,87.74,87.7,10.68963147]
["bitfinex","SOLUSD",1770659392690,4.5,87.738,87.7,10.68963147]
["bitfinex","SOLUSD",1770659393005,4.5,87.736,87.7,22.0921167]
["bitfinex","SOLUSD",1770659393602,4.5,87.76,87.72,10.68963147]
["bitfinex","SOLUSD",1770659393773,45.52,87.756,87.72,10.68963147]
["bitfinex","SOLUSD",1770659393976,4.5,87.749,87.71,10.68963147]
["bitfinex","SOLUSD",1770659394590,4.5,87.747,87.71,10.68963147]
["bitfinex","SOLUSD",1770659394767,4.5,87.747,87.701,11.40237853]
["bitfinex","SOLUSD",1770659394768,45.52,87.748,87.72,22.08953781]
["bitfinex","SOLUSD",1770659394970,11.39640101,87.747,87.72,10.68963147]
["bitfinex","SOLUSD",1770659395967,4.5,87.746,87.7,10.68963147]
["bitfinex","SOLUSD",1770659396174,4.5,87.746,87.701,11.40226096]
["bitfinex","SOLUSD",1770659396880,45.52,87.748,87.72,10.68963147]
["bitfinex","SOLUSD",1770659397183,4.5,87.757,87.73,10.68963147]
["bitfinex","SOLUSD",1770659397495,4.5,87.749,87.72,13.532897]
["bitfinex","SOLUSD",1770659397675,4.5,87.747,87.72,13.532897]
["bitfinex","SOLUSD",1770659398482,4.5,87.747,87.72,24.22252847]
["bitfinex","SOLUSD",1770659399893,15.89652011,87.747,87.72,24.22252847]
["bitfinex","SOLUSD",1770659400273,4.5,87.746,87.72,13.532897]
["bitfinex","SOLUSD",1770659401584,4.5,87.729,87.67,0.2]
["bitfinex","SOLUSD",1770659401783,4.5,87.709,87.67,10.88963147]
["bitfinex","SOLUSD",1770659402098,4.5,87.699,87.67,0.2]
["bitfinex","SOLUSD",1770659402314,4.5,87.699,87.652,11.40872713]
["bitfinex","SOLUSD",1770659402488,4.5,87.699,87.66,10.68963147]
["bitfinex","SOLUSD",1770659403294,4.5,87.717,87.68,10.68963147]
["bitfinex","SOLUSD",1770659403500,50.02,87.714,87.68,10.68963147]
["bitfinex","SOLUSD",1770659403679,4.5,87.713,87.68,10.68963147]
["bitfinex","SOLUSD",1770659403876,45.52,87.714,87.69,10.68963147]
["bitfinex","SOLUSD",1770659404189,45.56938916,87.779,87.7,10.68963147]
["bitfinex","SOLUSD",1770659404190,4.5,87.738,87.7,10.68963147]
["bitfinex","SOLUSD",1770659404379,4.5,87.736,87.7,10.68963147]
["bitfinex","SOLUSD",1770659406311,4.5,87.719,87.68,10.68963147]
["bitfinex","SOLUSD",1770659406496,4.5,87.719,87.69,10.68963147]
["bitfinex","SOLUSD",1770659406808,4.5,87.734,87.7,10.68963147]
["bitfinex","SOLUSD",1770659406997,4.5,87.729,87.69,10.68963147]
["bitfinex","SOLUSD",1770659407798,4.5,87.727,87.69,10.68963147]
["bitfinex","SOLUSD",1770659407982,45.54,87.728,87.643,10.4911869]
["bitfinex","SOLUSD",1770659407983,10.68963147,87.72,87.68,10.68963147]
["bitfinex","SOLUSD",1770659408191,4.5,87.699,87.65,10.68963147]
["bitfinex","SOLUSD",1770659408395,4.5,87.699,87.67,10.68963147]
["bitfinex","SOLUSD",1770659408998,4.5,87.699,87.661,11.40746351]
["bitfinex","SOLUSD",1770659409217,4.5,87.699,87.617,91.30622983]
["bitfinex","SOLUSD",1770659409510,4.5,87.699,87.67,10.68963147]
["bitfinex","SOLUSD",1770659409703,4.5,87.699,87.672,11.40603207]
["bitfinex","SOLUSD",1770659409998,4.5,87.716,87.67,10.68963147]
["bitfinex","SOLUSD",1770659410300,4.5,87.709,87.67,10.68963147]
["bitfinex","SOLUSD",1770659410596,4.5,87.707,87.671,11.40628029]
["bitfinex","SOLUSD",1770659410776,4.5,87.707,87.67,10.68963147]
["bitfinex","SOLUSD",1770659411192,4.5,87.707,87.671,11.40628029]
["bitfinex","SOLUSD",1770659411400,50.04,87.707,87.68,10.68963147]
["bitfinex","SOLUSD",1770659412106,11.4017285,87.706,87.681,11.40497941]
["bitfinex","SOLUSD",1770659412409,28.50074671,87.717,87.69,10.68963147]
["bitfinex","SOLUSD",1770659412410,11.40120235,87.711,87.69,10.68963147]
["bitfinex","SOLUSD",1770659412900,11.40120235,87.711,87.681,11.40497941]
["bitfinex","SOLUSD",1770659413095,4.5,87.72,87.7,10.68963147]
["bitfinex","SOLUSD",1770659413410,4.5,87.709,87.66,10.68963147]
["bitfinex","SOLUSD",1770659413704,4.5,87.707,87.66,10.68963147]
["bitfinex","SOLUSD",1770659414398,4.5,87.699,87.66,10.68963147]
["bitfinex","SOLUSD",1770659416486,4.5,87.697,87.66,10.68963147]
["bitfinex","SOLUSD",1770659416687,11.40276859,87.698,87.67,10.68963147]
["bitfinex","SOLUSD",1770659417187,4.5,87.697,87.661,11.40758147]
["bitfinex","SOLUSD",1770659418385,11.40215915,87.703,87.68,10.68963147]
["bitfinex","SOLUSD",1770659418585,11.401393,87.709,87.68,10.68963147]
["bitfinex","SOLUSD",1770659419102,11.39886923,87.728,87.7,10.68963147]
["bitfinex","SOLUSD",1770659419306,4.5,87.727,87.7,10.68963147]
["bitfinex","SOLUSD",1770659422105,4.5,87.725,87.68,10.68963147]
["bitfinex","SOLUSD",1770659422305,4.5,87.723,87.68,10.68963147]
["bitfinex","SOLUSD",1770659422497,45.54,87.724,87.67,10.68963147]
["bitfinex","SOLUSD",1770659422498,4.5,87.719,87.67,10.68963147]
["bitfinex","SOLUSD",1770659422682,4.5,87.709,87.664,11.40707501]
["bitfinex","SOLUSD",1770659422885,4.5,87.699,87.66,10.68963147]
["bitfinex","SOLUSD",1770659423082,4.5,87.697,87.66,10.68963147]
["bitfinex","SOLUSD",1770659423288,4.5,87.697,87.651,11.40884608]
["bitfinex","SOLUSD",1770659423503,4.5,87.697,87.654,11.4084018]
["bitfinex","SOLUSD",1770659423709,4.5,87.697,87.65,10.68963147]
["bitfinex","SOLUSD",1770659423887,4.5,87.697,87.652,11.40863814]
["bitfinex","SOLUSD",1770659424201,4.5,87.695,87.652,11.40863814]
["bitfinex","SOLUSD",1770659424600,4.5,87.695,87.66,10.68963147]
["bitfinex","SOLUSD",1770659424817,56.94302864,87.696,87.67,10.68963147]
["bitfinex","SOLUSD",1770659424989,56.94302864,87.696,87.652,11.40863814]
["bitfinex","SOLUSD",1770659424990,4.5,87.695,87.66,10.68963147]
["bitfinex","SOLUSD",1770659425190,4.5,87.689,87.652,11.40863814]
["bitfinex","SOLUSD",1770659425606,4.5,87.689,87.66,10.68963147]
["bitfinex","SOLUSD",1770659426206,11.40397687,87.689,87.661,11.40758147]
["bitfinex","SOLUSD",1770659426506,45.56,87.697,87.67,10.68963147]
["bitfinex","SOLUSD",1770659426694,15.90274624,87.699,87.67,10.68963147]
["bitfinex","SOLUSD",1770659426895,4.5,87.698,87.67,10.68963147]
["bitfinex","SOLUSD",1770659427708,11.40274624,87.699,87.67,10.68963147]
["bitfinex","SOLUSD",1770659428610,15.90274624,87.699,87.67,10.68963147]
["bitfinex","SOLUSD",1770659429114,4.5,87.698,87.66,10.68963147]
["bitfinex","SOLUSD",1770659429317,4.5,87.698,87.663,11.40719445]
["bitfinex","SOLUSD",1770659429607,4.5,87.698,87.66,10.68963147]
["bitfinex","SOLUSD",1770659429908,11.4015985,87.707,87.68,10.68963147]
["bitfinex","SOLUSD",1770659431016,4.5,87.699,87.66,10.68963147]
["bitfinex","SOLUSD",1770659431313,11.4015985,87.707,87.68,10.68963147]
["bitfinex","SOLUSD",1770659431535,4.5,87.706,87.67,10.68963147]
["bitfinex","SOLUSD",1770659431817,4.5,87.699,87.661,11.40745753]
["bitfinex","SOLUSD",1770659432194,4.5,87.699,87.664,11.40708479]
["bitfinex","SOLUSD",1770659432400,4.5,87.697,87.66,10.68963147]
["bitfinex","SOLUSD",1770659432800,4.5,87.697,87.65,11.40888723]
["bitfinex","SOLUSD",1770659432991,4.5,87.697,87.65,22.0985187]
["bitfinex","SOLUSD",1770659433207,4.5,87.697,87.65,10.68963147]
["bitfinex","SOLUSD",1770659434298,4.5,87.695,87.65,10.68963147]
["bitfinex","SOLUSD",1770659434499,4.5,87.695,87.651,11.40888295]
["bitfinex","SOLUSD",1770659434819,4.5,87.695,87.66,10.68963147]
["bitfinex","SOLUSD",1770659435710,4.5,87.695,87.651,11.40888295]
["bitfinex","SOLUSD",1770659436604,4.5,87.689,87.651,11.40888295]
["bitfinex","SOLUSD",1770659438805,4.5,87.719,87.68,10.68963147]
["bitfinex","SOLUSD",1770659439012,4.5,87.719,87.67,10.71506124]
["bitfinex","SOLUSD",1770659439211,5.36086188,87.774,87.66,10.71506124]
["bitfinex","SOLUSD",1770659439212,4.5,87.709,87.66,10.71506124]
["bitfinex","SOLUSD",1770659439414,4.5,87.708,87.66,10.71506124]
["bitfinex","SOLUSD",1770659439612,4.5,87.699,87.65,10.71506124]
["bitfinex","SOLUSD",1770659439831,4.5,87.698,87.65,10.71506124]
["bitfinex","SOLUSD",1770659440321,4.5,87.689,87.651,11.40888295]
["bitfinex","SOLUSD",1770659440516,4.5,87.689,87.633,28.52802817]
["bitfinex","SOLUSD",1770659440720,4.5,87.689,87.611,5.36086188]
["bitfinex","SOLUSD",1770659440721,4.5,87.689,87.65,10.71506124]
["bitfinex","SOLUSD",1770659440904,4.5,87.669,87.633,11.41114462]
["bitfinex","SOLUSD",1770659441215,4.5,87.669,87.637,11.41068634]
["bitfinex","SOLUSD",1770659442906,4.5,87.659,87.627,11.41188147]
["bitfinex","SOLUSD",1770659443529,4.5,87.649,87.61,10.71506124]
["bitfinex","SOLUSD",1770659443717,4.5,87.713,87.64,10.71506124]
["bitfinex","SOLUSD",1770659443917,4.5,87.689,87.65,10.71506124]
["bitfinex","SOLUSD",1770659444826,4.5,87.689,87.638,39.93701362]
["bitfinex","SOLUSD",1770659444827,4.5,87.687,87.66,10.71506124]
["bitfinex","SOLUSD",1770659445014,4.5,87.687,87.64,10.71506124]
["bitfinex","SOLUSD",1770659445330,4.5,87.687,87.65,10.71506124]
["bitfinex","SOLUSD",1770659446436,4.5,87.687,87.653,11.40858727]
["bitfinex","SOLUSD",1770659446632,57.01125389,87.702,87.611,5.36086188]
["bitfinex","SOLUSD",1770659446633,4.5,87.719,87.68,10.71506124]
["bitfinex","SOLUSD",1770659446811,4.5,87.717,87.681,11.40497941]
["bitfinex","SOLUSD",1770659447519,4.5,87.722,87.7,10.71506124]
["bitfinex","SOLUSD",1770659447714,4.5,87.722,87.69,10.71506124]
["bitfinex","SOLUSD",1770659450328,4.5,87.72,87.69,10.71506124]
["bitfinex","SOLUSD",1770659450838,4.5,87.72,87.691,11.40367882]
["bitfinex","SOLUSD",1770659451039,4.5,87.709,87.67,10.71506124]
["bitfinex","SOLUSD",1770659451214,4.5,87.699,87.652,11.40865156]
["bitfinex","SOLUSD",1770659451528,4.5,87.699,87.65,10.71506124]
["bitfinex","SOLUSD",1770659451729,4.5,87.679,87.64,10.71506124]
["bitfinex","SOLUSD",1770659451928,4.5,87.659,87.621,11.41271301]
["bitfinex","SOLUSD",1770659452308,11.40667062,87.668,87.64,10.71506124]
["bitfinex","SOLUSD",1770659452725,4.5,87.667,87.63,10.71506124]
["bitfinex","SOLUSD",1770659453844,4.5,87.667,87.64,10.71506124]
["bitfinex","SOLUSD",1770659454210,45.56,87.68,87.65,10.71506124]
["bitfinex","SOLUSD",1770659454413,4.5,87.688,87.66,10.71506124]
["bitfinex","SOLUSD",1770659454628,4.5,87.679,87.641,11.41018473]
["bitfinex","SOLUSD",1770659455136,11.40400534,87.689,87.65,10.71506124]
["bitfinex","SOLUSD",1770659455436,11.40250853,87.701,87.68,10.71506124]
["bitfinex","SOLUSD",1770659455729,4.5,87.71,87.68,10.71506124]
["bitfinex","SOLUSD",1770659455935,4.5,87.739,87.7,10.71506124]
["bitfinex","SOLUSD",1770659456107,4.5,87.738,87.7,10.71506124]
["bitfinex","SOLUSD",1770659456313,4.5,87.736,87.7,10.71506124]
["bitfinex","SOLUSD",1770659456934,4.5,87.729,87.69,10.71506124]
["bitfinex","SOLUSD",1770659457311,4.5,87.727,87.69,10.71506124]
["bitfinex","SOLUSD",1770659457518,4.5,87.719,87.68,10.71506124]
["bitfinex","SOLUSD",1770659458024,4.5,87.719,87.666,11.40684744]
["bitfinex","SOLUSD",1770659458335,4.5,87.707,87.67,10.71506124]
["bitfinex","SOLUSD",1770659459224,4.5,87.689,87.65,10.71506124]
["bitfinex","SOLUSD",1770659459419,4.5,87.689,87.66,10.71506124]
["bitfinex","SOLUSD",1770659459818,4.5,87.689,87.65,10.71506124]
["bitfinex","SOLUSD",1770659460129,39.90513977,87.708,87.64,10.71506124]
["bitfinex","SOLUSD",1770659460130,4.5,87.679,87.64,10.71506124]
["bitfinex","SOLUSD",1770659460316,4.5,87.679,87.63,10.71506124]
["bitfinex","SOLUSD",1770659460516,4.5,87.677,87.65,10.71506124]
["bitfinex","SOLUSD",1770659460916,4.5,87.677,87.64,10.71506124]
["bitfinex","SOLUSD",1770659461320,4.5,87.677,87.65,10.71506124]
["bitfinex","SOLUSD",1770659461526,11.40536964,87.678,87.66,10.71506124]
["bitfinex","SOLUSD",1770659461915,4.5,87.677,87.65,10.71506124]
["bitfinex","SOLUSD",1770659462724,4.5,87.675,87.65,10.71506124]
["bitfinex","SOLUSD",1770659462914,11.40419902,87.687,87.66,10.71506124]
["bitfinex","SOLUSD",1770659463446,11.40419902,87.687,87.651,11.40888295]
["bitfinex","SOLUSD",1770659463447,4.5,87.704,87.651,39.93109034]
["bitfinex","SOLUSD",1770659463627,4.5,87.704,87.68,10.71506124]
["bitfinex","SOLUSD",1770659464321,4.5,87.704,87.67,10.71506124]
["bitfinex","SOLUSD",1770659464722,4.5,87.702,87.66,10.71506124]
["bitfinex","SOLUSD",1770659465423,4.5,87.702,87.661,11.40747762]
["bitfinex","SOLUSD",1770659465623,4.5,87.702,87.67,10.71506124]
["bitfinex","SOLUSD",1770659465820,11.40134771,87.709,87.68,10.71506124]
["bitfinex","SOLUSD",1770659466135,11.40134771,87.709,87.65,10.71506124]
["bitfinex","SOLUSD",1770659466136,10.71506124,87.7,87.65,10.71506124]
["bitfinex","SOLUSD",1770659466335,4.5,87.699,87.65,10.71506124]
["bitfinex","SOLUSD",1770659466535,4.5,87.699,87.655,11.40826698]
["bitfinex","SOLUSD",1770659466744,4.5,87.679,87.64,10.71506124]
["bitfinex","SOLUSD",1770659467036,4.5,87.679,87.622,28.53137195]
["bitfinex","SOLUSD",1770659467037,4.5,87.679,87.63,10.71506124]
["bitfinex","SOLUSD",1770659467448,4.5,87.669,87.623,11.41245078]
["bitfinex","SOLUSD",1770659467621,4.5,87.669,87.64,10.71506124]
["bitfinex","SOLUSD",1770659467821,4.5,87.669,87.64,22.12531839]
["bitfinex","SOLUSD",1770659468249,4.5,87.684,87.66,10.71506124]
["bitfinex","SOLUSD",1770659468538,4.5,87.694,87.67,10.71506124]
["bitfinex","SOLUSD",1770659468738,4.5,87.692,87.625,5.13032502]
["bitfinex","SOLUSD",1770659468945,4.5,87.692,87.66,10.71506124]
["bitfinex","SOLUSD",1770659469125,11.40211851,87.703,87.67,10.71506124]
["bitfinex","SOLUSD",1770659469327,4.5,87.702,87.67,10.71506124]
["bitfinex","SOLUSD",1770659471037,4.5,87.7,87.67,10.71506124]
["bitfinex","SOLUSD",1770659471542,4.5,87.7,87.66,10.71506124]
["bitfinex","SOLUSD",1770659471747,4.5,87.7,87.67,10.71506124]
["bitfinex","SOLUSD",1770659471952,4.5,87.699,87.586,45.66890464]
["bitfinex","SOLUSD",1770659472241,4.5,87.699,87.625,11.41226109]
["bitfinex","SOLUSD",1770659472242,4.5,87.669,87.625,11.41226109]
["bitfinex","SOLUSD",1770659472545,4.5,87.667,87.625,11.41226109]
["bitfinex","SOLUSD",1770659473042,39.92425797,87.666,87.62,10.71506124]
["bitfinex","SOLUSD",1770659473244,4.5,87.665,87.62,10.71506124]
["bitfinex","SOLUSD",1770659473938,4.5,87.665,87.63,10.71506124]
["bitfinex","SOLUSD",1770659474250,4.5,87.675,87.64,10.71506124]
["bitfinex","SOLUSD",1770659474443,4.5,87.675,87.65,10.71506124]
["bitfinex","SOLUSD",1770659475244,15.9057599,87.675,87.65,10.71506124]
["bitfinex","SOLUSD",1770659475550,45.56,87.684,87.65,10.71506124]
["bitfinex","SOLUSD",1770659475551,4.5,87.683,87.65,22.12399704]
["bitfinex","SOLUSD",1770659475728,15.90471927,87.683,87.65,22.12399704]
["bitfinex","SOLUSD",1770659476337,4.5,87.682,87.65,10.71506124]
["bitfinex","SOLUSD",1770659478035,11.40497941,87.681,87.65,10.71506124]
["bitfinex","SOLUSD",1770659478437,4.5,87.68,87.65,10.71506124]
["bitfinex","SOLUSD",1770659479950,11.4034353,87.693,87.67,10.71506124]
["bitfinex","SOLUSD",1770659480151,28.50646889,87.7,87.67,10.71506124]
["bitfinex","SOLUSD",1770659480360,4.5,87.699,87.67,10.71506124]
["bitfinex","SOLUSD",1770659480559,4.5,87.709,87.69,10.71506124]
["bitfinex","SOLUSD",1770659481842,11.4014685,87.708,87.69,10.71506124]
["bitfinex","SOLUSD",1770659483639,4.5,87.707,87.607,45.65810956]
["bitfinex","SOLUSD",1770659483834,4.5,87.707,87.674,11.40578975]
["bitfinex","SOLUSD",1770659484054,45.56,87.709,87.681,11.40496249]
["bitfinex","SOLUSD",1770659484262,4.5,87.716,87.681,11.40496249]
["bitfinex","SOLUSD",1770659484456,4.5,87.716,87.68,10.71506124]
["bitfinex","SOLUSD",1770659485061,4.5,87.716,87.69,10.71506124]
["bitfinex","SOLUSD",1770659486153,5.13032502,87.739,87.66,10.71506124]
["bitfinex","SOLUSD",1770659486154,4.5,87.749,87.71,10.71506124]
["bitfinex","SOLUSD",1770659486357,4.5,87.761,87.74,10.71506124]
["bitfinex","SOLUSD",1770659486545,11.39467802,87.761,87.74,10.71506124]
["bitfinex","SOLUSD",1770659486743,11.39467802,87.761,87.695,10.4911869]
["bitfinex","SOLUSD",1770659486944,11.39467802,87.761,87.74,10.71506124]
["bitfinex","SOLUSD",1770659487169,15.89328479,87.771,87.75,10.71506124]
["bitfinex","SOLUSD",1770659487347,11.39274201,87.776,87.75,10.71506124]
["bitfinex","SOLUSD",1770659487761,4.5,87.775,87.75,10.71506124]
["bitfinex","SOLUSD",1770659487942,45.56,87.783,87.76,10.71506124]
["bitfinex","SOLUSD",1770659488158,0.1,87.79,87.771,11.39328479]
["bitfinex","SOLUSD",1770659488367,4.5,87.815,87.78,10.71506124]
["bitfinex","SOLUSD",1770659488666,11.38776791,87.814,87.79,10.71506124]
["bitfinex","SOLUSD",1770659488842,4.5,87.815,87.79,10.71506124]
["bitfinex","SOLUSD",1770659489038,0.1,87.82,87.8,10.71506124]
["bitfinex","SOLUSD",1770659489262,0.1,87.82,87.81,10.71506124]
["bitfinex","SOLUSD",1770659489461,4.5,87.819,87.79,10.71506124]
["bitfinex","SOLUSD",1770659489672,4.5,87.809,87.77,10.71506124]
["bitfinex","SOLUSD",1770659489842,4.5,87.809,87.762,11.39441473]
["bitfinex","SOLUSD",1770659490170,45.56,87.818,87.76,10.71506124]
["bitfinex","SOLUSD",1770659490171,10.71506124,87.8,87.76,10.71506124]
["bitfinex","SOLUSD",1770659490347,4.5,87.789,87.74,10.71506124]
["bitfinex","SOLUSD",1770659490550,4.5,87.769,87.73,10.71506124]
["bitfinex","SOLUSD",1770659490868,187.90998541,87.808,87.72,10.71506124]
["bitfinex","SOLUSD",1770659490869,4.5,87.759,87.72,10.71506124]
["bitfinex","SOLUSD",1770659491049,4.5,87.749,87.7,10.71506124]
["bitfinex","SOLUSD",1770659491244,4.5,87.76,87.721,11.39977884]
["bitfinex","SOLUSD",1770659491446,4.5,87.76,87.685,45.6177293]
["bitfinex","SOLUSD",1770659491447,4.5,87.749,87.71,10.71506124]
["bitfinex","SOLUSD",1770659491657,45.54,87.768,87.74,10.71506124]
["bitfinex","SOLUSD",1770659491978,4.5,87.759,87.721,11.39977884]
["bitfinex","SOLUSD",1770659492157,11.39497253,87.758,87.721,11.39977884]
["bitfinex","SOLUSD",1770659492545,11.39198687,87.781,87.75,10.71506124]
["bitfinex","SOLUSD",1770659492753,4.5,87.78,87.75,10.71506124]
["bitfinex","SOLUSD",1770659495045,4.5,87.78,87.721,39.89922595]
["bitfinex","SOLUSD",1770659495046,4.5,87.778,87.74,10.71506124]
["bitfinex","SOLUSD",1770659496066,4.5,87.778,87.73,10.71506124]
["bitfinex","SOLUSD",1770659496268,4.5,87.778,87.721,39.89922595]
["bitfinex","SOLUSD",1770659496477,4.5,87.778,87.75,10.71506124]
["bitfinex","SOLUSD",1770659496764,4.5,87.789,87.77,10.71506124]
["bitfinex","SOLUSD",1770659496970,11.3898395,87.798,87.77,10.71506124]
["bitfinex","SOLUSD",1770659497650,15.8898395,87.798,87.77,10.71506124]
["bitfinex","SOLUSD",1770659497852,4.5,87.797,87.761,11.39452366]
["bitfinex","SOLUSD",1770659498051,4.5,87.797,87.77,10.71506124]
["bitfinex","SOLUSD",1770659498259,4.5,87.797,87.764,11.39406403]
["bitfinex","SOLUSD",1770659498473,4.5,87.797,87.751,28.48938431]
["bitfinex","SOLUSD",1770659498474,4.5,87.809,87.78,10.71506124]
["bitfinex","SOLUSD",1770659498774,11.38848396,87.808,87.78,10.71506124]
["bitfinex","SOLUSD",1770659498961,11.38848396,87.808,87.771,11.39328479]
["bitfinex","SOLUSD",1770659499363,15.88848396,87.808,87.771,11.39328479]
["bitfinex","SOLUSD",1770659499763,15.88848396,87.808,87.78,10.69138622]
["bitfinex","SOLUSD",1770659499964,4.5,87.813,87.78,10.69138622]
["bitfinex","SOLUSD",1770659500166,4.5,87.809,87.76,10.69138622]
["bitfinex","SOLUSD",1770659500475,4.5,87.809,87.763,11.3942634]
["bitfinex","SOLUSD",1770659500668,4.5,87.809,87.77,10.69138622]
["bitfinex","SOLUSD",1770659500854,4.5,87.809,87.763,11.3942634]
["bitfinex","SOLUSD",1770659501054,4.5,87.809,87.399,83.14321596]
["bitfinex","SOLUSD",1770659501055,4.5,87.799,87.76,10.69138622]
["bitfinex","SOLUSD",1770659502055,4.5,87.799,87.77,10.69138622]
["bitfinex","SOLUSD",1770659502255,39.85969387,87.808,87.771,11.39328479]
["bitfinex","SOLUSD",1770659502256,11.38848396,87.808,87.771,11.39328479]
["bitfinex","SOLUSD",1770659502478,11.38848396,87.808,87.78,10.69138622]
["bitfinex","SOLUSD",1770659502677,4.5,87.81,87.78,10.69138622]
["bitfinex","SOLUSD",1770659502968,4.5,87.81,87.761,28.48641721]
["bitfinex","SOLUSD",1770659502969,4.5,87.81,87.79,10.69138622]
["bitfinex","SOLUSD",1770659503173,0.1,87.82,87.79,10.69138622]
["bitfinex","SOLUSD",1770659503353,0.1,87.82,87.791,11.39068925]
["bitfinex","SOLUSD",1770659503674,0.1,87.83,87.81,10.69138622]
["bitfinex","SOLUSD",1770659503872,0.1,87.83,87.82,10.69138622]
["bitfinex","SOLUSD",1770659505277,4.6,87.83,87.8,10.69138622]
["bitfinex","SOLUSD",1770659505584,4.6,87.83,87.805,11.38875232]
["bitfinex","SOLUSD",1770659505885,4.6,87.83,87.8,22.08083109]
["bitfinex","SOLUSD",1770659506378,4.5,87.819,87.78,10.69138622]
["bitfinex","SOLUSD",1770659506972,11.38848396,87.808,87.77,10.69138622]
["bitfinex","SOLUSD",1770659507151,4.5,87.807,87.77,10.69138622]
["bitfinex","SOLUSD",1770659507367,4.5,87.807,87.78,10.69138622]
["bitfinex","SOLUSD",1770659507558,4.5,87.807,87.764,11.39415481]
["bitfinex","SOLUSD",1770659507759,4.5,87.807,87.767,11.39369307]
["bitfinex","SOLUSD",1770659508059,4.5,87.807,87.78,10.69138622]
["bitfinex","SOLUSD",1770659508572,11.38848396,87.808,87.78,10.69138622]
["bitfinex","SOLUSD",1770659508952,11.38848396,87.808,87.77,10.69138622]
["bitfinex","SOLUSD",1770659508953,4.5,87.807,87.77,10.69138622]
["bitfinex","SOLUSD",1770659509159,4.5,87.816,87.78,10.69138622]
["bitfinex","SOLUSD",1770659509478,4.5,87.816,87.771,11.39328479]
["bitfinex","SOLUSD",1770659509656,4.5,87.816,87.78,10.69138622]
["bitfinex","SOLUSD",1770659509857,4.5,87.816,87.79,10.69138622]
["bitfinex","SOLUSD",1770659510079,4.5,87.816,87.78,10.69138622]
["bitfinex","SOLUSD",1770659510279,4.5,87.809,87.771,11.39328479]
["bitfinex","SOLUSD",1770659510478,4.5,87.809,87.77,10.69138622]
["bitfinex","SOLUSD",1770659510669,39.85560881,87.817,87.78,10.69138622]
["bitfinex","SOLUSD",1770659510670,15.8873168,87.817,87.78,10.69138622]
["bitfinex","SOLUSD",1770659510875,4.5,87.816,87.79,10.69138622]
["bitfinex","SOLUSD",1770659511077,4.5,87.814,87.78,10.69138622]
["bitfinex","SOLUSD",1770659511390,4.5,87.814,87.742,5.13032502]
["bitfinex","SOLUSD",1770659511587,39.85651653,87.815,87.72,10.69138622]
["bitfinex","SOLUSD",1770659511588,4.5,87.759,87.72,10.69138622]
["bitfinex","SOLUSD",1770659512072,4.5,87.759,87.73,10.69138622]
["bitfinex","SOLUSD",1770659513172,11.39497253,87.758,87.698,5.36086188]
["bitfinex","SOLUSD",1770659513380,11.39497253,87.758,87.72,10.69138622]
["bitfinex","SOLUSD",1770659513764,11.39497253,87.758,87.73,10.69138622]
["bitfinex","SOLUSD",1770659513963,11.39497253,87.758,87.72,10.69138622]
["bitfinex","SOLUSD",1770659514170,11.39497253,87.758,87.721,11.39977884]
["bitfinex","SOLUSD",1770659514377,4.5,87.759,87.73,10.69138622]
["bitfinex","SOLUSD",1770659514761,4.5,87.758,87.72,10.69138622]
["bitfinex","SOLUSD",1770659515478,4.5,87.758,87.697,33.63735619]
["bitfinex","SOLUSD",1770659515479,4.5,87.758,87.71,10.69138622]
["bitfinex","SOLUSD",1770659515783,39.88203329,87.759,87.67,10.69138622]
["bitfinex","SOLUSD",1770659515784,4.5,87.719,87.67,10.69138622]
["bitfinex","SOLUSD",1770659515975,4.5,87.709,87.67,22.09768831]
["bitfinex","SOLUSD",1770659516164,4.5,87.707,87.67,10.69138622]
["bitfinex","SOLUSD",1770659516486,4.5,87.699,87.65,10.89138622]
["bitfinex","SOLUSD",1770659516674,4.5,87.699,87.671,11.40628029]
["bitfinex","SOLUSD",1770659516979,4.5,87.71,87.68,10.69138622]
["bitfinex","SOLUSD",1770659517279,4.5,87.749,87.7,10.69138622]
["bitfinex","SOLUSD",1770659517462,4.5,87.749,87.71,10.69138622]
["bitfinex","SOLUSD",1770659518168,10.69138622,87.74,87.703,11.4020143]
["bitfinex","SOLUSD",1770659518494,4.5,87.766,87.73,10.69138622]
["bitfinex","SOLUSD",1770659519885,4.5,87.759,87.72,10.69138622]
["bitfinex","SOLUSD",1770659520182,4.5,87.757,87.72,22.09126371]
["bitfinex","SOLUSD",1770659520362,4.5,87.757,87.73,10.69138622]
["bitfinex","SOLUSD",1770659521582,4.5,87.749,87.71,10.69138622]
["bitfinex","SOLUSD",1770659521782,4.5,87.749,87.712,11.40094061]
["bitfinex","SOLUSD",1770659522484,4.5,87.729,87.69,10.69138622]
["bitfinex","SOLUSD",1770659522673,4.5,87.729,87.692,11.40344749]
["bitfinex","SOLUSD",1770659522876,4.5,87.729,87.696,11.40299583]
["bitfinex","SOLUSD",1770659523270,4.5,87.729,87.7,10.69138622]
["bitfinex","SOLUSD",1770659523467,4.5,87.729,87.692,11.40343286]
["bitfinex","SOLUSD",1770659523667,4.5,87.729,87.7,10.69138622]
["bitfinex","SOLUSD",1770659524285,11.39886923,87.728,87.7,10.69138622]
["bitfinex","SOLUSD",1770659524784,11.39886923,87.728,87.696,11.40297055]
["bitfinex","SOLUSD",1770659525084,15.89886923,87.728,87.7,10.69138622]
["bitfinex","SOLUSD",1770659525287,11.39523223,87.756,87.72,10.69138622]
["bitfinex","SOLUSD",1770659525487,4.5,87.778,87.74,10.69138622]
["bitfinex","SOLUSD",1770659525785,4.5,87.778,87.75,10.69138622]
["bitfinex","SOLUSD",1770659525977,4.5,87.778,87.72,10.69138622]
["bitfinex","SOLUSD",1770659525978,4.5,87.793,87.77,10.69138622]
["bitfinex","SOLUSD",1770659526486,4.5,87.804,87.765,11.39402813]
["bitfinex","SOLUSD",1770659526984,4.5,87.804,87.773,11.39296231]
["bitfinex","SOLUSD",1770659527187,4.5,87.804,87.78,10.69138622]
["bitfinex","SOLUSD",1770659527489,4.5,87.804,87.77,10.69138622]
["bitfinex","SOLUSD",1770659527691,4.5,87.804,87.739,28.4934109]
["bitfinex","SOLUSD",1770659527887,4.5,87.789,87.751,11.39579414]
["bitfinex","SOLUSD",1770659528574,4.5,87.787,87.76,10.69138622]
["bitfinex","SOLUSD",1770659528788,4.5,87.787,87.754,11.39536566]
["bitfinex","SOLUSD",1770659528988,4.5,87.787,87.75,10.69138622]
["bitfinex","SOLUSD",1770659529180,4.5,87.787,87.74,10.69138622]
["bitfinex","SOLUSD",1770659529372,4.5,87.779,87.74,10.69138622]
["bitfinex","SOLUSD",1770659529693,4.5,87.769,87.73,10.69138622]
["bitfinex","SOLUSD",1770659530267,4.5,87.769,87.726,11.39910267]
["bitfinex","SOLUSD",1770659530489,4.5,87.757,87.72,10.69138622]
["bitfinex","SOLUSD",1770659530790,4.5,87.757,87.721,11.39977884]
["bitfinex","SOLUSD",1770659531899,4.5,87.757,87.691,5.36086188]
["bitfinex","SOLUSD",1770659531900,4.5,87.739,87.7,10.69138622]
["bitfinex","SOLUSD",1770659532195,39.88240387,87.758,87.642,45.63974809]
["bitfinex","SOLUSD",1770659532196,4.5,87.729,87.68,10.69138622]
["bitfinex","SOLUSD",1770659532375,85.46229402,87.758,87.68,11.40506375]
["bitfinex","SOLUSD",1770659532376,4.5,87.719,87.68,11.40506375]
["bitfinex","SOLUSD",1770659532701,4.5,87.717,87.671,11.40628029]
["bitfinex","SOLUSD",1770659533074,4.5,87.717,87.68,10.69138622]
["bitfinex","SOLUSD",1770659533372,4.5,87.728,87.69,10.69138622]
["bitfinex","SOLUSD",1770659533667,4.5,87.739,87.7,10.69138622]
["bitfinex","SOLUSD",1770659533872,4.5,87.729,87.69,10.69138622]
["bitfinex","SOLUSD",1770659534397,4.5,87.729,87.7,10.69138622]
["bitfinex","SOLUSD",1770659534575,4.5,87.727,87.691,11.40367882]
["bitfinex","SOLUSD",1770659535402,11.39769994,87.737,87.71,10.69138622]
["bitfinex","SOLUSD",1770659535593,4.5,87.736,87.7,10.69138622]
["bitfinex","SOLUSD",1770659536098,4.5,87.736,87.691,11.40367882]
["bitfinex","SOLUSD",1770659536099,11.39484269,87.759,87.72,10.69138622]
["bitfinex","SOLUSD",1770659536286,4.5,87.758,87.72,10.69138622]
["bitfinex","SOLUSD",1770659536678,4.5,87.756,87.721,11.39977884]
["bitfinex","SOLUSD",1770659537481,4.5,87.749,87.714,11.40061781]
["bitfinex","SOLUSD",1770659538395,4.5,87.749,87.71,22.09258743]
["bitfinex","SOLUSD",1770659538796,4.5,87.747,87.71,22.09258743]
["bitfinex","SOLUSD",1770659538996,4.5,87.747,87.638,45.64184897]
["bitfinex","SOLUSD",1770659539196,4.5,87.719,87.684,11.40446847]
["bitfinex","SOLUSD",1770659539396,4.5,87.719,87.68,10.69138622]
["bitfinex","SOLUSD",1770659539573,4.5,87.719,87.647,45.63716226]
["bitfinex","SOLUSD",1770659539574,4.5,87.73,87.699,11.40258042]
["bitfinex","SOLUSD",1770659539773,4.5,87.795,87.72,10.69138622]
["bitfinex","SOLUSD",1770659539980,39.86650416,87.793,87.73,10.69138622]
["bitfinex","SOLUSD",1770659540191,10.69138622,87.77,87.72,10.69138622]
["bitfinex","SOLUSD",1770659540397,10.69138622,87.77,87.73,10.69138622]
["bitfinex","SOLUSD",1770659540810,39.87740545,87.769,87.72,10.69138622]
["bitfinex","SOLUSD",1770659541385,4.5,87.768,87.72,10.69138622]
["bitfinex","SOLUSD",1770659543196,4.5,87.766,87.721,11.39977884]
["bitfinex","SOLUSD",1770659544503,4.5,87.749,87.694,39.91151047]
["bitfinex","SOLUSD",1770659544804,4.5,87.749,87.71,10.69138622]
["bitfinex","SOLUSD",1770659545191,4.5,87.739,87.7,10.69138622]
["bitfinex","SOLUSD",1770659546082,4.5,87.729,87.68,10.69138622]
["bitfinex","SOLUSD",1770659546488,4.5,87.727,87.69,10.69138622]
["bitfinex","SOLUSD",1770659546688,4.5,87.727,87.693,11.40328887]
["bitfinex","SOLUSD",1770659546898,4.5,87.727,87.688,11.40395633]
["bitfinex","SOLUSD",1770659547200,4.5,87.727,87.69,10.69138622]
["bitfinex","SOLUSD",1770659547388,4.5,87.727,87.699,11.40262782]
["bitfinex","SOLUSD",1770659548001,4.5,87.727,87.701,11.40237853]
["bitfinex","SOLUSD",1770659548302,4.5,87.729,87.638,45.64227774]
["bitfinex","SOLUSD",1770659548602,4.5,87.717,87.68,10.69138622]
["bitfinex","SOLUSD",1770659549686,4.5,87.717,87.672,28.51536638]
["bitfinex","SOLUSD",1770659550093,4.5,87.717,87.68,10.69138622]
["bitfinex","SOLUSD",1770659550487,15.90042865,87.716,87.681,11.40497941]
["bitfinex","SOLUSD",1770659550697,4.5,87.715,87.681,11.40497941]
["bitfinex","SOLUSD",1770659551796,4.5,87.715,87.654,5.13032502]
["bitfinex","SOLUSD",1770659552002,4.5,87.709,87.675,11.40564498]
["bitfinex","SOLUSD",1770659552590,11.40042865,87.716,87.69,10.69138622]
["bitfinex","SOLUSD",1770659552890,45.54,87.734,87.7,10.69138622]
["bitfinex","SOLUSD",1770659553190,4.5,87.733,87.7,10.69138622]
["bitfinex","SOLUSD",1770659553892,4.5,87.733,87.69,10.69138622]
["bitfinex","SOLUSD",1770659554095,4.5,87.756,87.72,10.69138622]
["bitfinex","SOLUSD",1770659554298,56.95351407,87.791,87.73,10.69138622]
["bitfinex","SOLUSD",1770659554299,11.39410407,87.765,87.73,10.69138622]
["bitfinex","SOLUSD",1770659554495,15.89410407,87.765,87.74,10.69138622]
["bitfinex","SOLUSD",1770659554709,15.89410407,87.765,87.683,68.58]
["bitfinex","SOLUSD",1770659554710,4.5,87.793,87.76,10.69138622]
["bitfinex","SOLUSD",1770659555203,4.5,87.793,87.77,10.69138622]
["bitfinex","SOLUSD",1770659555813,28.4737451,87.801,87.76,10.69138622]
["bitfinex","SOLUSD",1770659555814,4.5,87.791,87.76,10.69138622]
["bitfinex","SOLUSD",1770659555997,11.3905595,87.792,87.74,10.69138622]
["bitfinex","SOLUSD",1770659555998,10.69138622,87.78,87.74,10.69138622]
["bitfinex","SOLUSD",1770659556314,4.5,87.779,87.74,10.69138622]
["bitfinex","SOLUSD",1770659556910,39.86695826,87.792,87.732,11.39834951]
["bitfinex","SOLUSD",1770659556911,4.5,87.769,87.732,11.39834951]
["bitfinex","SOLUSD",1770659557605,39.86695826,87.792,87.732,11.39834951]
["bitfinex","SOLUSD",1770659557606,4.5,87.759,87.732,11.39834951]
["bitfinex","SOLUSD",1770659557909,4.5,87.759,87.73,10.69138622]
["bitfinex","SOLUSD",1770659558085,4.5,87.759,87.722,28.49899396]
["bitfinex","SOLUSD",1770659559117,4.5,87.759,87.73,10.69138622]
["bitfinex","SOLUSD",1770659559812,4.5,87.759,87.731,11.39847944]
["bitfinex","SOLUSD",1770659560195,15.89495869,87.759,87.731,11.39847944]
["bitfinex","SOLUSD",1770659560513,15.89495869,87.759,87.722,28.49899396]
["bitfinex","SOLUSD",1770659560514,4.5,87.758,87.725,11.39920377]
["bitfinex","SOLUSD",1770659561498,10.70424009,87.75,87.7,28.50610632]
["bitfinex","SOLUSD",1770659561714,4.5,87.749,87.71,10.70424009]
["bitfinex","SOLUSD",1770659561913,4.5,87.747,87.703,5.13032502]
["bitfinex","SOLUSD",1770659562106,4.5,87.747,87.7,28.50610632]
["bitfinex","SOLUSD",1770659562107,4.5,87.739,87.7,10.70424009]
["bitfinex","SOLUSD",1770659562409,4.5,87.729,87.7,10.70424009]
["bitfinex","SOLUSD",1770659562713,4.5,87.729,87.695,11.40315867]
["bitfinex","SOLUSD",1770659563209,4.5,87.729,87.693,11.40332127]
["bitfinex","SOLUSD",1770659563511,4.5,87.729,87.695,11.40315867]
["bitfinex","SOLUSD",1770659564512,15.89614126,87.749,87.71,10.70424009]
["bitfinex","SOLUSD",1770659565106,4.5,87.748,87.72,10.70424009]
["bitfinex","SOLUSD",1770659565514,4.5,87.758,87.73,10.70424009]
["bitfinex","SOLUSD",1770659566205,11.39302176,87.774,87.74,10.70424009]
["bitfinex","SOLUSD",1770659566517,15.89302176,87.774,87.74,10.70424009]
["bitfinex","SOLUSD",1770659566705,4.5,87.773,87.709,10.4911869]
["bitfinex","SOLUSD",1770659566912,4.5,87.773,87.74,10.70424009]
["bitfinex","SOLUSD",1770659567404,4.5,87.769,87.72,10.70424009]
["bitfinex","SOLUSD",1770659567606,4.5,87.769,87.688,45.61586643]
["bitfinex","SOLUSD",1770659567607,4.5,87.729,87.68,28.5126139]
["bitfinex","SOLUSD",1770659567794,4.5,87.699,87.66,10.70424009]
["bitfinex","SOLUSD",1770659567994,4.5,87.709,87.66,10.70424009]
["bitfinex","SOLUSD",1770659568194,4.5,87.709,87.67,10.70424009]
["bitfinex","SOLUSD",1770659568400,4.5,87.707,87.671,11.40628029]
["bitfinex","SOLUSD",1770659568895,11.4002977,87.718,87.68,10.70424009]
["bitfinex","SOLUSD",1770659569215,4.5,87.717,87.68,10.70424009]
["bitfinex","SOLUSD",1770659569602,4.5,87.709,87.671,11.40628029]
["bitfinex","SOLUSD",1770659570998,15.9014685,87.708,87.68,10.70424009]
["bitfinex","SOLUSD",1770659571916,4.5,87.707,87.67,10.70424009]
["bitfinex","SOLUSD",1770659572413,4.5,87.699,87.67,10.70424009]
["bitfinex","SOLUSD",1770659572614,4.5,87.707,87.651,39.93109034]
["bitfinex","SOLUSD",1770659572819,4.5,87.699,87.651,11.40888295]
["bitfinex","SOLUSD",1770659572998,4.5,87.697,87.651,11.40888295]
["bitfinex","SOLUSD",1770659573198,4.5,87.697,87.66,10.70424009]
["bitfinex","SOLUSD",1770659573426,4.5,87.709,87.68,10.70424009]
["bitfinex","SOLUSD",1770659574622,4.5,87.709,87.67,10.70424009]
["bitfinex","SOLUSD",1770659574935,4.5,87.719,87.69,10.70424009]
["bitfinex","SOLUSD",1770659575105,4.5,87.738,87.71,10.70424009]
["bitfinex","SOLUSD",1770659575307,4.5,87.751,87.73,10.70424009]
["bitfinex","SOLUSD",1770659575617,4.5,87.751,87.691,5.36086188]
["bitfinex","SOLUSD",1770659575618,4.5,87.751,87.72,10.70424009]
["bitfinex","SOLUSD",1770659575799,4.5,87.749,87.69,39.91320858]
["bitfinex","SOLUSD",1770659576120,4.5,87.739,87.7,10.70424009]
["bitfinex","SOLUSD",1770659577011,4.5,87.737,87.69,10.70424009]
["bitfinex","SOLUSD",1770659579331,4.5,87.735,87.691,11.40367882]
["bitfinex","SOLUSD",1770659579526,4.5,87.746,87.72,10.70424009]
["bitfinex","SOLUSD",1770659579833,4.5,87.747,87.7,10.70424009]
["bitfinex","SOLUSD",1770659580034,4.5,87.739,87.691,11.40367882]
["bitfinex","SOLUSD",1770659580321,39.88694899,87.748,87.683,11.40463793]
["bitfinex","SOLUSD",1770659580322,4.5,87.719,87.683,11.40463793]
["bitfinex","SOLUSD",1770659580529,4.5,87.719,87.686,11.40422523]
["bitfinex","SOLUSD",1770659581323,11.39756343,87.739,87.7,10.70424009]
["bitfinex","SOLUSD",1770659581520,4.5,87.737,87.701,39.90832487]
["bitfinex","SOLUSD",1770659581918,4.5,87.737,87.701,11.40237853]
["bitfinex","SOLUSD",1770659582318,4.5,87.737,87.71,10.70424009]
["bitfinex","SOLUSD",1770659582619,4.5,87.737,87.701,39.90832487]
["bitfinex","SOLUSD",1770659583124,4.5,87.729,87.69,10.70424009]
["bitfinex","SOLUSD",1770659583331,4.5,87.729,87.697,11.40279681]
["bitfinex","SOLUSD",1770659583527,4.5,87.727,87.691,11.40367882]
["bitfinex","SOLUSD",1770659584431,4.5,87.727,87.7,10.70424009]
["bitfinex","SOLUSD",1770659585120,4.5,87.746,87.7,10.70424009]
["bitfinex","SOLUSD",1770659585631,4.5,87.738,87.7,10.70424009]
["bitfinex","SOLUSD",1770659585812,4.5,87.729,87.697,11.40288675]
["bitfinex","SOLUSD",1770659586017,4.5,87.729,87.7,11.40241335]
["bitfinex","SOLUSD",1770659586330,4.5,87.729,87.692,11.40354235]
["bitfinex","SOLUSD",1770659587127,4.5,87.729,87.696,11.402993]
["bitfinex","SOLUSD",1770659588119,4.5,87.727,87.691,11.40367882]
["bitfinex","SOLUSD",1770659589825,4.5,87.727,87.686,11.40422475]
["bitfinex","SOLUSD",1770659590027,4.5,87.719,87.681,11.40497941]
["bitfinex","SOLUSD",1770659591016,4.5,87.729,87.7,10.70424009]
["bitfinex","SOLUSD",1770659593343,4.5,87.727,87.694,11.40316269]
["bitfinex","SOLUSD",1770659593542,4.5,87.727,87.697,11.40278541]
["bitfinex","SOLUSD",1770659593838,4.5,87.727,87.69,10.70424009]
["bitfinex","SOLUSD",1770659593839,4.5,87.727,87.7,11.40242091]
["bitfinex","SOLUSD",1770659594037,4.5,87.727,87.696,11.40297473]
["bitfinex","SOLUSD",1770659595235,4.5,87.719,87.688,11.40397605]
["bitfinex","SOLUSD",1770659595545,4.5,87.717,87.681,11.40497941]
["bitfinex","SOLUSD",1770659595841,4.5,87.699,87.66,10.70424009]
["bitfinex","SOLUSD",1770659596024,4.5,87.713,87.681,11.40497941]
["bitfinex","SOLUSD",1770659597137,4.5,87.736,87.7,10.70424009]
["bitfinex","SOLUSD",1770659597742,4.5,87.734,87.701,11.40237853]
["bitfinex","SOLUSD",1770659599243,4.5,87.734,87.7,10.70424009]
["bitfinex","SOLUSD",1770659599244,4.5,87.734,87.696,11.40292951]
["bitfinex","SOLUSD",1770659599454,4.5,87.734,87.699,11.40256281]
["bitfinex","SOLUSD",1770659599663,4.5,87.729,87.694,11.40316409]
["bitfinex","SOLUSD",1770659600158,4.5,87.719,87.627,68.58]
["bitfinex","SOLUSD",1770659600341,4.5,87.699,87.662,11.40740228]
["bitfinex","SOLUSD",1770659600650,4.5,87.699,87.665,11.40697984]
["bitfinex","SOLUSD",1770659601338,4.5,87.71,87.68,10.70424009]
["bitfinex","SOLUSD",1770659601527,4.5,87.71,87.681,28.51239936]
["bitfinex","SOLUSD",1770659601728,11.4005386,87.716,87.681,39.91737877]
["bitfinex","SOLUSD",1770659601929,4.5,87.71,87.681,11.40497941]
["bitfinex","SOLUSD",1770659602529,4.5,87.709,87.681,11.40497941]
["bitfinex","SOLUSD",1770659603128,4.5,87.707,87.668,28.51657786]
["bitfinex","SOLUSD",1770659603351,4.5,87.707,87.68,10.70424009]
["bitfinex","SOLUSD",1770659603654,45.54,87.729,87.668,28.51657786]
["bitfinex","SOLUSD",1770659603655,4.5,87.723,87.69,10.70424009]
["bitfinex","SOLUSD",1770659603828,50.92224709,87.794,87.7,10.70424009]
["bitfinex","SOLUSD",1770659603829,4.5,87.736,87.7,10.70424009]
["bitfinex","SOLUSD",1770659604762,4.5,87.736,87.701,11.40237853]
["bitfinex","SOLUSD",1770659605048,4.5,87.736,87.701,39.90832487]
["bitfinex","SOLUSD",1770659605948,4.5,87.734,87.701,11.40237853]
["bitfinex","SOLUSD",1770659607161,4.5,87.729,87.701,11.40237853]
["bitfinex","SOLUSD",1770659608546,4.5,87.719,87.687,11.40414268]
["bitfinex","SOLUSD",1770659609463,4.5,87.717,87.681,11.40497941]
["bitfinex","SOLUSD",1770659609757,4.5,87.761,87.71,10.70424009]
["bitfinex","SOLUSD",1770659609936,4.5,87.759,87.72,10.70424009]
["bitfinex","SOLUSD",1770659610348,10.70424009,87.75,87.71,10.70424009]
["bitfinex","SOLUSD",1770659610650,4.5,87.739,87.7,10.70424009]
["bitfinex","SOLUSD",1770659610849,4.5,87.739,87.71,10.70424009]
["bitfinex","SOLUSD",1770659611041,4.5,87.749,87.71,10.70424009]
["bitfinex","SOLUSD",1770659611634,4.5,87.747,87.711,11.40107854]
["bitfinex","SOLUSD",1770659611831,4.5,87.747,87.72,10.70424009]
["bitfinex","SOLUSD",1770659614167,4.5,87.758,87.73,10.70424009]
["bitfinex","SOLUSD",1770659614545,11.39510238,87.757,87.721,39.89922595]
["bitfinex","SOLUSD",1770659614858,4.5,87.769,87.74,10.70424009]
["bitfinex","SOLUSD",1770659616258,15.89362286,87.769,87.74,10.70424009]
["bitfinex","SOLUSD",1770659617156,15.89362286,87.769,87.741,11.39718033]
["bitfinex","SOLUSD",1770659618161,4.5,87.768,87.74,10.70424009]
["bitfinex","SOLUSD",1770659618357,4.5,87.766,87.74,10.70424009]
["bitfinex","SOLUSD",1770659619041,4.5,87.766,87.737,11.39766117]
["bitfinex","SOLUSD",1770659620466,4.5,87.764,87.728,11.39882448]
["bitfinex","SOLUSD",1770659620654,4.5,87.759,87.728,11.39882448]
["bitfinex","SOLUSD",1770659621177,4.5,87.759,87.73,10.70470562]
["bitfinex","SOLUSD",1770659621376,4.5,87.759,87.728,11.39882448]
["bitfinex","SOLUSD",1770659621870,4.5,87.759,87.738,11.39757003]
["bitfinex","SOLUSD",1770659622171,11.39406369,87.765,87.74,10.70470562]
["bitfinex","SOLUSD",1770659622375,4.5,87.764,87.734,11.3980553]
["bitfinex","SOLUSD",1770659622673,4.5,87.762,87.727,11.39896341]
["bitfinex","SOLUSD",1770659622867,10.70470562,87.76,87.727,11.39896341]
["bitfinex","SOLUSD",1770659623051,4.5,87.759,87.727,11.39896341]
["bitfinex","SOLUSD",1770659625453,4.5,87.757,87.721,11.39977884]
["bitfinex","SOLUSD",1770659625660,4.5,87.749,87.71,10.70470562]
["bitfinex","SOLUSD",1770659625856,4.5,87.749,87.72,11.39990266]
["bitfinex","SOLUSD",1770659626058,4.5,87.749,87.72,10.70470562]
["bitfinex","SOLUSD",1770659627160,4.5,87.749,87.714,11.40068624]
["bitfinex","SOLUSD",1770659627371,4.5,87.749,87.71,10.70470562]
["bitfinex","SOLUSD",1770659627577,11.39354441,87.769,87.74,10.70470562]
["bitfinex","SOLUSD",1770659627752,15.89354441,87.769,87.74,10.70470562]
["bitfinex","SOLUSD",1770659629570,4.5,87.766,87.74,10.70470562]
["bitfinex","SOLUSD",1770659629877,4.5,87.766,87.733,11.39810966]
["bitfinex","SOLUSD",1770659630058,4.5,87.766,87.727,11.39888092]
["bitfinex","SOLUSD",1770659631062,4.5,87.764,87.73,10.70470562]
["bitfinex","SOLUSD",1770659631575,4.5,87.764,87.74,10.70470562]
["bitfinex","SOLUSD",1770659632359,4.5,87.764,87.73,10.70470562]
["bitfinex","SOLUSD",1770659633156,4.5,87.762,87.72,10.70470562]
["bitfinex","SOLUSD",1770659635372,4.5,87.76,87.721,11.39977884]
["bitfinex","SOLUSD",1770659636566,4.5,87.759,87.713,11.40080907]
["bitfinex","SOLUSD",1770659636760,4.5,87.759,87.719,11.39998319]
["bitfinex","SOLUSD",1770659637681,4.5,87.757,87.711,11.40107854]
["bitfinex","SOLUSD",1770659638757,4.5,87.755,87.711,11.40107854]
["bitfinex","SOLUSD",1770659639476,4.5,87.755,87.72,10.70470562]
["bitfinex","SOLUSD",1770659639662,56.91436799,87.763,87.73,10.70470562]
["bitfinex","SOLUSD",1770659639867,4.5,87.762,87.73,10.70470562]
["bitfinex","SOLUSD",1770659641078,4.5,87.76,87.728,11.39884412]
["bitfinex","SOLUSD",1770659641481,4.5,87.76,87.731,11.39847944]
["bitfinex","SOLUSD",1770659641980,4.5,87.76,87.73,10.70470562]
["bitfinex","SOLUSD",1770659642360,4.5,87.76,87.723,11.39950163]
["bitfinex","SOLUSD",1770659642561,4.5,87.759,87.717,11.40027003]
["bitfinex","SOLUSD",1770659642763,4.5,87.759,87.713,11.40074291]
["bitfinex","SOLUSD",1770659643266,4.5,87.757,87.713,11.40074291]
["bitfinex","SOLUSD",1770659643586,4.5,87.749,87.711,11.40107854]
["bitfinex","SOLUSD",1770659643782,39.88240387,87.758,87.69,32.50641334]
["bitfinex","SOLUSD",1770659643783,4.5,87.739,87.69,32.50641334]
["bitfinex","SOLUSD",1770659644878,4.5,87.737,87.7,10.71014423]
["bitfinex","SOLUSD",1770659645983,4.5,87.749,87.71,10.71014423]
["bitfinex","SOLUSD",1770659646163,4.5,87.761,87.675,39.92015967]
["bitfinex","SOLUSD",1770659646365,10.71014423,87.76,87.71,10.71014423]
["bitfinex","SOLUSD",1770659646570,10.71014423,87.76,87.675,85.5431993]
["bitfinex","SOLUSD",1770659646571,4.5,87.761,87.74,10.71014423]
["bitfinex","SOLUSD",1770659647080,11.39368975,87.768,87.741,11.39718033]
["bitfinex","SOLUSD",1770659648059,11.39368975,87.768,87.74,10.71014423]
["bitfinex","SOLUSD",1770659649084,4.5,87.772,87.73,22.10875359]
["bitfinex","SOLUSD",1770659649977,10.71014423,87.77,87.73,10.71014423]
["bitfinex","SOLUSD",1770659650181,4.5,87.749,87.7,10.71014423]
["bitfinex","SOLUSD",1770659650491,4.5,87.749,87.703,11.40209337]
["bitfinex","SOLUSD",1770659650671,4.5,87.749,87.706,11.40164793]
["bitfinex","SOLUSD",1770659650872,4.5,87.749,87.713,11.4007621]
["bitfinex","SOLUSD",1770659651085,4.5,87.747,87.71,10.71014423]
["bitfinex","SOLUSD",1770659651286,4.5,87.747,87.711,11.40107854]
["bitfinex","SOLUSD",1770659651588,4.5,87.747,87.72,10.71014423]
["bitfinex","SOLUSD",1770659651979,11.39562606,87.753,87.73,10.71014423]
["bitfinex","SOLUSD",1770659652292,11.39562606,87.753,87.72,10.71014423]
["bitfinex","SOLUSD",1770659652479,4.5,87.752,87.72,10.71014423]
["bitfinex","SOLUSD",1770659653276,4.5,87.752,87.721,11.39977884]
["bitfinex","SOLUSD",1770659653996,4.5,87.752,87.73,10.71014423]
["bitfinex","SOLUSD",1770659655001,11.39588152,87.751,87.73,10.71014423]
["bitfinex","SOLUSD",1770659655202,4.5,87.75,87.723,11.39946008]
["bitfinex","SOLUSD",1770659655497,4.5,87.761,87.731,11.39847944]
["bitfinex","SOLUSD",1770659656502,4.5,87.761,87.73,10.71014423]
["bitfinex","SOLUSD",1770659656800,4.5,87.759,87.73,10.71014423]
["bitfinex","SOLUSD",1770659658701,4.5,87.759,87.726,11.39908797]
["bitfinex","SOLUSD",1770659658995,4.5,87.757,87.721,11.39977884]
["bitfinex","SOLUSD",1770659659196,4.5,87.757,87.73,10.71014423]
["bitfinex","SOLUSD",1770659659898,4.5,87.768,87.74,10.71014423]
["bitfinex","SOLUSD",1770659660100,45.52,87.767,87.721,5.36086188]
["bitfinex","SOLUSD",1770659660300,4.11826398,87.729,87.675,4.2377705]
["bitfinex","SOLUSD",1770659660595,5.13032502,87.748,87.691,4.2377705]
["bitfinex","SOLUSD",1770659660596,14.82840821,87.74,87.691,4.2377705]
["bitfinex","SOLUSD",1770659660801,4.11826398,87.729,87.681,4.2377705]
["bitfinex","SOLUSD",1770659660998,4.11826398,87.717,87.681,4.2377705]
["bitfinex","SOLUSD",1770659661180,4.11826398,87.717,87.68,22.11518821]
["bitfinex","SOLUSD",1770659661380,4.11826398,87.717,87.68,10.71014423]
["bitfinex","SOLUSD",1770659661680,4.11826398,87.717,87.67,14.94791473]
["bitfinex","SOLUSD",1770659661987,4.11826398,87.709,87.67,14.94791473]
["bitfinex","SOLUSD",1770659662589,4.11826398,87.709,87.671,4.2377705]
["bitfinex","SOLUSD",1770659663492,4.11826398,87.707,87.671,4.2377705]
["bitfinex","SOLUSD",1770659664299,4.11826398,87.707,87.671,15.64395304]
["bitfinex","SOLUSD",1770659664496,11.40022604,87.718,87.672,4.2377705]
["bitfinex","SOLUSD",1770659664683,11.40022604,87.718,87.671,11.40618254]
["bitfinex","SOLUSD",1770659664684,4.11826398,87.739,87.691,4.2377705]
["bitfinex","SOLUSD",1770659664879,10.71014423,87.73,87.691,4.2377705]
["bitfinex","SOLUSD",1770659665497,4.11826398,87.738,87.693,4.2377705]
["bitfinex","SOLUSD",1770659665681,4.11826398,87.748,87.711,4.2377705]
["bitfinex","SOLUSD",1770659666001,4.11826398,87.748,87.701,4.2377705]
["bitfinex","SOLUSD",1770659666183,4.11826398,87.739,87.701,4.2377705]
["bitfinex","SOLUSD",1770659667700,4.11826398,87.737,87.701,15.64006486]
["bitfinex","SOLUSD",1770659668103,4.11826398,87.737,87.701,4.2377705]
["bitfinex","SOLUSD",1770659668406,4.11826398,87.737,87.691,4.2377705]
["bitfinex","SOLUSD",1770659669205,4.11826398,87.737,87.701,11.40233847]
["bitfinex","SOLUSD",1770659670088,14.82840821,87.73,87.692,4.2377705]
["bitfinex","SOLUSD",1770659670287,4.11826398,87.729,87.692,4.2377705]
["bitfinex","SOLUSD",1770659670697,4.11826398,87.719,87.681,4.2377705]
["bitfinex","SOLUSD",1770659672303,45.54,87.733,87.691,4.2377705]
["bitfinex","SOLUSD",1770659672603,45.54,87.733,87.682,39.91697269]
["bitfinex","SOLUSD",1770659672604,4.11826398,87.742,87.71,10.71014423]
["bitfinex","SOLUSD",1770659673185,4.11826398,87.738,87.709,4.2377705]
["bitfinex","SOLUSD",1770659674405,4.11826398,87.736,87.7,14.94791473]
["bitfinex","SOLUSD",1770659674605,4.11826398,87.736,87.68,10.71014423]
["bitfinex","SOLUSD",1770659674814,39.8919498,87.737,87.651,45.63536899]
["bitfinex","SOLUSD",1770659674815,4.11826398,87.729,87.691,4.2377705]
["bitfinex","SOLUSD",1770659676185,4.11826398,87.727,87.692,11.40354878]
["bitfinex","SOLUSD",1770659676591,4.11826398,87.719,87.682,15.64258732]
["bitfinex","SOLUSD",1770659676791,4.11826398,87.719,87.683,4.2377705]
["bitfinex","SOLUSD",1770659677706,11.40016872,87.718,87.684,15.6423597]
["bitfinex","SOLUSD",1770659677908,45.58371445,87.751,87.684,15.6423597]
["bitfinex","SOLUSD",1770659677909,15.51596392,87.737,87.691,4.2377705]
["bitfinex","SOLUSD",1770659678091,4.11826398,87.736,87.7,10.71014423]
["bitfinex","SOLUSD",1770659678288,4.11826398,87.736,87.699,4.2377705]
["bitfinex","SOLUSD",1770659679108,39.8919498,87.737,87.691,4.2377705]
["bitfinex","SOLUSD",1770659679109,4.11826398,87.729,87.691,4.2377705]
["bitfinex","SOLUSD",1770659680084,10.71014423,87.73,87.691,4.2377705]
["bitfinex","SOLUSD",1770659680085,4.11826398,87.727,87.691,4.2377705]
["bitfinex","SOLUSD",1770659680296,4.11826398,87.727,87.682,11.40472681]
["bitfinex","SOLUSD",1770659680506,4.11826398,87.709,87.671,4.2377705]
["bitfinex","SOLUSD",1770659680811,39.89604231,87.728,87.691,4.2377705]
["bitfinex","SOLUSD",1770659681188,11.39886923,87.728,87.693,4.2377705]
["bitfinex","SOLUSD",1770659682094,4.11826398,87.737,87.7,10.71014423]
["bitfinex","SOLUSD",1770659682994,10.70951829,87.73,87.695,4.2377705]
["bitfinex","SOLUSD",1770659683201,11.39702244,87.743,87.711,4.2377705]
["bitfinex","SOLUSD",1770659683921,11.39702244,87.743,87.72,10.70951829]
["bitfinex","SOLUSD",1770659684296,4.11826398,87.754,87.72,10.70951829]
["bitfinex","SOLUSD",1770659684613,4.11826398,87.767,87.731,4.2377705]
["bitfinex","SOLUSD",1770659684793,4.11826398,87.767,87.72,26.34714992]
["bitfinex","SOLUSD",1770659685194,4.11826398,87.749,87.711,11.40101303]
["bitfinex","SOLUSD",1770659685404,4.11826398,87.749,87.718,4.35246273]
["bitfinex","SOLUSD",1770659685596,4.11663303,87.758,87.73,10.70951829]
["bitfinex","SOLUSD",1770659685806,4.11663303,87.777,87.741,4.35246273]
["bitfinex","SOLUSD",1770659686110,4.11663303,87.775,87.741,4.35246273]
["bitfinex","SOLUSD",1770659686318,5.13032502,87.787,87.72,10.70951829]
["bitfinex","SOLUSD",1770659686319,4.11663303,87.767,87.72,10.70951829]
["bitfinex","SOLUSD",1770659688111,11.39367423,87.768,87.74,10.70951829]
["bitfinex","SOLUSD",1770659688322,11.39367423,87.768,87.733,4.35246273]
["bitfinex","SOLUSD",1770659688803,11.39367423,87.768,87.741,4.35246273]
["bitfinex","SOLUSD",1770659689005,32.59779626,87.778,87.741,4.35246273]
["bitfinex","SOLUSD",1770659689006,11.392506,87.777,87.741,4.35246273]
["bitfinex","SOLUSD",1770659689221,15.50913903,87.777,87.741,4.35246273]
["bitfinex","SOLUSD",1770659690022,4.11663303,87.776,87.741,4.35246273]
["bitfinex","SOLUSD",1770659691428,4.11663303,87.774,87.741,4.35246273]
["bitfinex","SOLUSD",1770659693123,4.11663303,87.774,87.742,4.35246273]
["bitfinex","SOLUSD",1770659693323,4.11663303,87.769,87.733,4.35246273]
["bitfinex","SOLUSD",1770659693534,4.11663303,87.767,87.733,4.35246273]
["bitfinex","SOLUSD",1770659695527,4.11663303,87.767,87.734,11.39808968]
["bitfinex","SOLUSD",1770659696708,10.70951829,87.77,87.733,4.35246273]
["bitfinex","SOLUSD",1770659696709,4.11663303,87.765,87.733,4.35246273]
["bitfinex","SOLUSD",1770659697203,4.11663303,87.765,87.735,4.35246273]
["bitfinex","SOLUSD",1770659697819,4.11663303,87.765,87.74,15.06198102]
["bitfinex","SOLUSD",1770659698725,11.39419351,87.764,87.741,4.35246273]
["bitfinex","SOLUSD",1770659698935,11.39332672,87.771,87.742,4.35246273]
["bitfinex","SOLUSD",1770659700235,4.11663303,87.77,87.744,4.35246273]
["bitfinex","SOLUSD",1770659700432,11.39332672,87.771,87.751,4.35246273]
["bitfinex","SOLUSD",1770659700637,4.11663303,87.794,87.761,4.35246273]
["bitfinex","SOLUSD",1770659700834,4.11663303,87.789,87.748,4.35246273]
["bitfinex","SOLUSD",1770659701135,4.11663303,87.789,87.761,4.35246273]
["bitfinex","SOLUSD",1770659701918,11.39004054,87.796,87.771,4.35246273]
["bitfinex","SOLUSD",1770659702644,0.1,87.81,87.79,10.70951829]
["bitfinex","SOLUSD",1770659703838,0.1,87.81,87.8,10.70951829]
["bitfinex","SOLUSD",1770659704930,0.1,87.81,87.791,4.35246273]
["bitfinex","SOLUSD",1770659705652,0.1,87.81,87.792,4.35246273]
["bitfinex","SOLUSD",1770659706418,11.38576096,87.829,87.794,4.35246273]
["bitfinex","SOLUSD",1770659706745,0.1,87.83,87.801,4.35246273]
["bitfinex","SOLUSD",1770659706927,0.1,87.83,87.81,15.06198102]
["bitfinex","SOLUSD",1770659707127,0.1,87.83,87.81,4.35246273]
["bitfinex","SOLUSD",1770659707638,11.48563872,87.83,87.81,4.35246273]
["bitfinex","SOLUSD",1770659708249,11.48563872,87.83,87.801,4.35246273]
["bitfinex","SOLUSD",1770659708931,0.1,87.83,87.803,4.35246273]
["bitfinex","SOLUSD",1770659709245,4.11663303,87.852,87.821,4.35246273]
["bitfinex","SOLUSD",1770659709453,10.70951829,87.88,87.841,4.35246273]
["bitfinex","SOLUSD",1770659709627,11.37947856,87.878,87.841,2.61211473]
["bitfinex","SOLUSD",1770659709819,11.37947856,87.878,87.85,10.70951829]
["bitfinex","SOLUSD",1770659710827,11.37876494,87.883,87.85,10.70951829]
["bitfinex","SOLUSD",1770659711045,4.11663303,87.882,87.85,10.70951829]
["bitfinex","SOLUSD",1770659711228,4.11663303,87.882,87.851,11.38290969]
["bitfinex","SOLUSD",1770659711430,5.13032502,87.899,87.851,11.38290969]
["bitfinex","SOLUSD",1770659711431,4.11663303,87.892,87.86,10.70951829]
["bitfinex","SOLUSD",1770659711829,4.11663303,87.892,87.84,2.60718927]
["bitfinex","SOLUSD",1770659712037,4.11663303,87.859,87.82,10.70951829]
["bitfinex","SOLUSD",1770659712431,4.11663303,87.859,87.812,11.38795992]
["bitfinex","SOLUSD",1770659712745,4.11663303,87.847,87.801,11.38939192]
["bitfinex","SOLUSD",1770659713130,4.11663303,87.847,87.801,13.99658119]
["bitfinex","SOLUSD",1770659713329,15.49888146,87.857,87.82,13.31670756]
["bitfinex","SOLUSD",1770659713531,4.11663303,87.856,87.82,13.31670756]
["bitfinex","SOLUSD",1770659713745,4.11663303,87.856,87.82,10.70951829]
["bitfinex","SOLUSD",1770659714950,4.11663303,87.849,87.81,10.70951829]
["bitfinex","SOLUSD",1770659715250,4.11663303,87.849,87.813,11.38779394]
["bitfinex","SOLUSD",1770659715548,4.45131127,87.839,87.796,11.38999208]
["bitfinex","SOLUSD",1770659715754,45.5,87.861,87.83,10.70951829]
["bitfinex","SOLUSD",1770659715936,4.45131127,87.899,87.851,2.60718927]
["bitfinex","SOLUSD",1770659716144,4.45131127,87.898,87.86,10.70951829]
["bitfinex","SOLUSD",1770659716655,4.45131127,87.898,87.87,10.70951829]
["bitfinex","SOLUSD",1770659716949,11.37695256,87.897,87.861,11.38161414]
["bitfinex","SOLUSD",1770659717253,4.45131127,87.918,87.88,10.70951829]
["bitfinex","SOLUSD",1770659717568,4.7560223,87.901,87.87,10.70951829]
["bitfinex","SOLUSD",1770659718051,4.45131127,87.922,87.89,10.70951829]
["bitfinex","SOLUSD",1770659718248,4.45131127,87.918,87.88,10.70951829]
["bitfinex","SOLUSD",1770659719152,4.23302006,87.916,87.89,10.70951829]
["bitfinex","SOLUSD",1770659719651,4.23302006,87.916,87.881,11.3790239]
["bitfinex","SOLUSD",1770659719855,4.23302006,87.909,87.869,11.38050445]
["bitfinex","SOLUSD",1770659720358,4.23302006,87.917,87.89,10.70951829]
["bitfinex","SOLUSD",1770659721744,4.23302006,87.917,87.891,11.37772923]
["bitfinex","SOLUSD",1770659722050,4.23302006,87.927,87.9,10.70951829]
["bitfinex","SOLUSD",1770659722574,4.23302006,87.927,87.91,10.70951829]
["bitfinex","SOLUSD",1770659722856,11.37320019,87.926,87.9,10.70951829]
["bitfinex","SOLUSD",1770659723757,4.23302006,87.944,87.91,10.70951829]
["bitfinex","SOLUSD",1770659723965,11.37074307,87.945,87.92,10.70951829]
["bitfinex","SOLUSD",1770659726555,15.60376313,87.945,87.92,10.70951829]
["bitfinex","SOLUSD",1770659726752,4.23302006,87.959,87.93,10.70951829]
["bitfinex","SOLUSD",1770659726953,4.23302006,87.979,87.94,10.70951829]
["bitfinex","SOLUSD",1770659727153,4.23302006,87.969,87.921,11.37384697]
["bitfinex","SOLUSD",1770659728257,96.60408236,87.988,87.91,28.43800207]
["bitfinex","SOLUSD",1770659728258,4.23302006,87.949,87.91,10.70951829]
["bitfinex","SOLUSD",1770659728660,4.23302006,87.947,87.901,11.3763859]
["bitfinex","SOLUSD",1770659729169,4.23302006,87.929,87.89,10.70951829]
["bitfinex","SOLUSD",1770659729658,4.23302006,87.938,87.91,10.70951829]
["bitfinex","SOLUSD",1770659729859,4.23302006,87.938,87.92,10.70951829]
["bitfinex","SOLUSD",1770659730359,4.23302006,87.938,87.91,10.70951829]
["bitfinex","SOLUSD",1770659730667,4.23302006,87.936,87.898,11.37682313]
["bitfinex","SOLUSD",1770659730869,4.23302006,87.937,87.91,10.70951829]
["bitfinex","SOLUSD",1770659731373,4.23302006,87.946,87.92,10.70951829]
["bitfinex","SOLUSD",1770659732252,4.23302006,87.946,87.91,10.70951829]
["bitfinex","SOLUSD",1770659732453,4.23302006,87.946,87.9,10.70951829]
["bitfinex","SOLUSD",1770659732673,4.23302006,87.944,87.91,10.70951829]
["bitfinex","SOLUSD",1770659733182,4.23302006,87.929,87.88,10.70951829]
["bitfinex","SOLUSD",1770659733474,4.23302006,87.944,87.896,2.03339765]
["bitfinex","SOLUSD",1770659733649,4.23302006,87.949,87.92,10.70951829]
["bitfinex","SOLUSD",1770659734050,4.23302006,87.96,87.93,10.70951829]
["bitfinex","SOLUSD",1770659734263,4.23302006,87.96,87.94,10.70951829]
["bitfinex","SOLUSD",1770659734471,4.23302006,87.96,87.93,10.70951829]
["bitfinex","SOLUSD",1770659734663,4.23302006,87.956,87.921,11.37384697]
["bitfinex","SOLUSD",1770659735764,4.23302006,87.956,87.93,10.70951829]
["bitfinex","SOLUSD",1770659736071,4.23302006,87.978,87.94,10.70951829]
["bitfinex","SOLUSD",1770659736270,4.23302006,87.959,87.92,10.70951829]
["bitfinex","SOLUSD",1770659736477,4.23302006,87.959,87.92,11.37387782]
["bitfinex","SOLUSD",1770659736680,4.23302006,87.957,87.92,10.70951829]
["bitfinex","SOLUSD",1770659736881,10.70951829,87.94,87.903,2.03339765]
["bitfinex","SOLUSD",1770659737079,10.70951829,87.94,87.863,45.52502993]
["bitfinex","SOLUSD",1770659737080,10.70951829,87.92,87.88,10.70951829]
["bitfinex","SOLUSD",1770659737392,4.23302006,87.909,87.862,2.03339765]
["bitfinex","SOLUSD",1770659737691,4.23302006,87.899,87.854,11.3824282]
["bitfinex","SOLUSD",1770659737990,4.23302006,87.889,87.856,11.38224546]
["bitfinex","SOLUSD",1770659738160,4.23302006,87.889,87.86,11.38163749]
["bitfinex","SOLUSD",1770659738355,4.23302006,87.889,87.86,22.09115578]
["bitfinex","SOLUSD",1770659738675,4.23302006,87.889,87.851,11.38290969]
["bitfinex","SOLUSD",1770659738887,4.23302006,87.879,87.847,11.38340674]
["bitfinex","SOLUSD",1770659739066,4.23302006,87.905,87.861,2.03339765]
["bitfinex","SOLUSD",1770659739268,45.44,87.918,87.851,11.38290969]
["bitfinex","SOLUSD",1770659739269,4.23302006,87.917,87.89,10.70951829]
["bitfinex","SOLUSD",1770659739863,4.23302006,87.917,87.87,10.70951829]
["bitfinex","SOLUSD",1770659740566,4.23302006,87.917,87.89,10.70951829]
["bitfinex","SOLUSD",1770659740768,4.23302006,87.917,87.891,11.37772923]
["bitfinex","SOLUSD",1770659740965,45.44,87.94,87.9,10.70951829]
["bitfinex","SOLUSD",1770659740966,4.23302006,87.94,87.9,10.70951829]
["bitfinex","SOLUSD",1770659741168,4.23302006,87.966,87.92,10.70951829]
["bitfinex","SOLUSD",1770659741682,4.23302006,87.959,87.911,2.03339765]
["bitfinex","SOLUSD",1770659741860,4.23302006,87.959,87.91,10.70951829]
["bitfinex","SOLUSD",1770659742788,4.23302006,87.938,87.9,10.70951829]
["bitfinex","SOLUSD",1770659742984,4.23302006,87.938,87.9,10.6594531]
["bitfinex","SOLUSD",1770659743189,45.44,87.965,87.891,41.85544996]
["bitfinex","SOLUSD",1770659743190,11.37064966,87.946,87.92,10.6594531]
["bitfinex","SOLUSD",1770659743687,15.6031167,87.95,87.92,10.6594531]
["bitfinex","SOLUSD",1770659743983,4.23302006,87.949,87.92,10.6594531]
["bitfinex","SOLUSD",1770659744775,4.23302006,87.947,87.91,10.6594531]
["bitfinex","SOLUSD",1770659744975,4.23302006,87.947,87.911,11.37514076]
["bitfinex","SOLUSD",1770659745171,4.23302006,87.947,87.89,28.44432717]
["bitfinex","SOLUSD",1770659745375,11.3703552,87.948,87.9,10.6594531]
["bitfinex","SOLUSD",1770659745376,4.23302006,87.939,87.9,10.6594531]
["bitfinex","SOLUSD",1770659746375,4.07482651,87.937,87.902,11.37620511]
["bitfinex","SOLUSD",1770659748094,4.07482651,87.937,87.9,10.6594531]
["bitfinex","SOLUSD",1770659748271,4.07482651,87.937,87.895,11.37710135]
["bitfinex","SOLUSD",1770659748467,4.07482651,87.929,87.89,10.6594531]
["bitfinex","SOLUSD",1770659748700,4.07482651,87.929,87.88,10.6594531]
["bitfinex","SOLUSD",1770659748913,11.37190684,87.936,87.91,10.6594531]
["bitfinex","SOLUSD",1770659749413,15.44673335,87.936,87.91,10.6594531]
["bitfinex","SOLUSD",1770659751513,4.07482651,87.935,87.91,10.6594531]
["bitfinex","SOLUSD",1770659752492,4.07482651,87.935,87.91,22.0346852]
["bitfinex","SOLUSD",1770659753001,11.37131791,87.941,87.91,22.0346852]
["bitfinex","SOLUSD",1770659753409,4.07482651,87.941,87.91,22.0346852]
["bitfinex","SOLUSD",1770659756899,4.07482651,87.939,87.91,10.6594531]
["bitfinex","SOLUSD",1770659757099,4.07482651,87.939,87.911,11.37514076]
["bitfinex","SOLUSD",1770659758017,4.07482651,87.952,87.92,10.6594531]
["bitfinex","SOLUSD",1770659758890,4.07482651,87.95,87.92,10.6594531]
["bitfinex","SOLUSD",1770659759096,4.07482651,87.949,87.901,11.37642457]
["bitfinex","SOLUSD",1770659759298,39.79488578,87.951,87.88,10.6594531]
["bitfinex","SOLUSD",1770659759299,4.07482651,87.929,87.88,10.6594531]
["bitfinex","SOLUSD",1770659759499,85.27475525,87.951,87.911,2.03339765]
["bitfinex","SOLUSD",1770659759500,4.07482651,87.95,87.911,2.03339765]
["bitfinex","SOLUSD",1770659760201,4.07482651,87.95,87.921,11.37384697]
["bitfinex","SOLUSD",1770659760718,4.07482651,87.95,87.92,10.6594531]
["bitfinex","SOLUSD",1770659761021,4.07482651,87.95,87.841,45.53647243]
["bitfinex","SOLUSD",1770659761022,4.07482651,87.929,87.89,22.03719124]
["bitfinex","SOLUSD",1770659761221,4.07482651,87.929,87.9,10.6594531]
["bitfinex","SOLUSD",1770659761602,15.44647471,87.938,87.91,10.6594531]
["bitfinex","SOLUSD",1770659762119,4.07482651,87.937,87.91,10.6594531]
["bitfinex","SOLUSD",1770659762912,4.07482651,87.935,87.9,10.6594531]
["bitfinex","SOLUSD",1770659763318,4.07482651,87.935,87.893,11.37736093]
["bitfinex","SOLUSD",1770659764602,4.07482651,87.935,87.896,11.37696046]
["bitfinex","SOLUSD",1770659765204,4.07482651,87.933,87.892,11.37756545]
["bitfinex","SOLUSD",1770659765927,4.07482651,87.933,87.895,11.3771337]
["bitfinex","SOLUSD",1770659766226,0.5,87.93,87.901,2.03339765]
["bitfinex","SOLUSD",1770659766607,0.5,87.93,87.91,10.6594531]
["bitfinex","SOLUSD",1770659767322,0.5,87.93,87.91,12.69285075]
["bitfinex","SOLUSD",1770659767627,0.5,87.93,87.911,2.03339765]
["bitfinex","SOLUSD",1770659768509,11.37281215,87.929,87.902,11.37621496]
["bitfinex","SOLUSD",1770659768727,4.07482651,87.928,87.9,10.6594531]
["bitfinex","SOLUSD",1770659770325,11.37281215,87.929,87.901,2.03339765]
["bitfinex","SOLUSD",1770659771528,4.07482651,87.928,87.873,2.03339765]
["bitfinex","SOLUSD",1770659771828,4.07482651,87.909,87.871,2.03339765]
["bitfinex","SOLUSD",1770659772224,4.07482651,87.909,87.87,10.6594531]
["bitfinex","SOLUSD",1770659772529,39.81435136,87.908,87.87,10.6594531]
["bitfinex","SOLUSD",1770659772725,39.81435136,87.908,87.871,11.38031887]
["bitfinex","SOLUSD",1770659772726,4.07482651,87.907,87.871,11.38031887]
["bitfinex","SOLUSD",1770659774331,4.07482651,87.907,87.871,2.03339765]
["bitfinex","SOLUSD",1770659774538,15.44944972,87.915,87.88,10.6594531]
["bitfinex","SOLUSD",1770659774833,4.07482651,87.914,87.878,11.3792866]
["bitfinex","SOLUSD",1770659775331,4.07482651,87.914,87.878,13.41268425]
["bitfinex","SOLUSD",1770659775531,4.07482651,87.914,87.881,11.3790239]
["bitfinex","SOLUSD",1770659775830,0.5,87.91,87.881,11.3790239]
["bitfinex","SOLUSD",1770659776034,0.5,87.91,87.878,2.03339765]
["bitfinex","SOLUSD",1770659776608,0.5,87.91,87.881,2.03339765]
["bitfinex","SOLUSD",1770659776818,4.5,87.946,87.913,1.53339765]
["bitfinex","SOLUSD",1770659777022,15.87061378,87.946,87.913,1.53339765]
["bitfinex","SOLUSD",1770659779034,11.3700957,87.951,87.92,10.6594531]
["bitfinex","SOLUSD",1770659779958,10.6594531,87.97,87.914,39.81163408]
["bitfinex","SOLUSD",1770659779959,5.93517125,88.001,87.94,10.6594531]
["bitfinex","SOLUSD",1770659780237,0.1,88.01,88.0,10.6594531]
["bitfinex","SOLUSD",1770659780630,0.1,88.01,87.99,10.6594531]
["bitfinex","SOLUSD",1770659781032,0.1,88.01,87.991,11.36479867]
["bitfinex","SOLUSD",1770659781641,0.1,88.01,87.985,11.36554844]
["bitfinex","SOLUSD",1770659781845,0.1,88.01,87.99,10.6594531]
["bitfinex","SOLUSD",1770659782022,0.1,88.01,87.96,10.6594531]
["bitfinex","SOLUSD",1770659782023,0.1,88.01,88.0,10.6594531]
["bitfinex","SOLUSD",1770659782227,4.5,88.049,88.0,10.6594531]
["bitfinex","SOLUSD",1770659782447,4.5,88.049,88.02,10.6594531]
["bitfinex","SOLUSD",1770659782623,4.5,88.067,88.03,10.6594531]
["bitfinex","SOLUSD",1770659783037,4.5,88.067,88.02,10.6594531]
["bitfinex","SOLUSD",1770659783324,28.38741991,88.068,88.02,10.6594531]
["bitfinex","SOLUSD",1770659783325,4.5,88.065,88.021,11.36092523]
["bitfinex","SOLUSD",1770659784349,11.35512002,88.066,88.021,11.36092523]
["bitfinex","SOLUSD",1770659784650,45.40132868,88.104,88.021,11.36092523]
["bitfinex","SOLUSD",1770659784651,11.35440686,88.072,88.04,10.6594531]
["bitfinex","SOLUSD",1770659784837,4.5,88.081,88.05,10.6594531]
["bitfinex","SOLUSD",1770659785040,4.5,88.079,88.03,10.6594531]
["bitfinex","SOLUSD",1770659785238,4.5,88.067,88.03,10.6594531]
["bitfinex","SOLUSD",1770659785837,4.5,88.067,88.021,11.36092523]
["bitfinex","SOLUSD",1770659786037,4.5,88.059,88.021,11.36092523]
["bitfinex","SOLUSD",1770659786240,4.5,88.059,88.03,10.6594531]
["bitfinex","SOLUSD",1770659786440,4.5,88.069,88.04,10.6594531]
["bitfinex","SOLUSD",1770659787237,4.5,88.079,88.021,39.76323831]
["bitfinex","SOLUSD",1770659787443,4.5,88.077,88.04,10.6594531]
["bitfinex","SOLUSD",1770659787835,4.5,88.115,88.07,10.6594531]
["bitfinex","SOLUSD",1770659788034,4.5,88.115,88.08,10.6594531]
["bitfinex","SOLUSD",1770659788244,4.5,88.109,88.07,10.6594531]
["bitfinex","SOLUSD",1770659788749,4.5,88.109,88.021,278.34266819]
["bitfinex","SOLUSD",1770659788750,4.5,88.099,88.06,10.6594531]
["bitfinex","SOLUSD",1770659788926,4.5,88.099,88.07,10.6594531]
["bitfinex","SOLUSD",1770659789323,11.34893433,88.114,88.08,10.6594531]
["bitfinex","SOLUSD",1770659789527,4.5,88.109,88.07,10.6594531]
["bitfinex","SOLUSD",1770659790240,4.5,88.109,88.031,187.4339721]
["bitfinex","SOLUSD",1770659790241,4.5,88.117,88.031,176.07433742]
["bitfinex","SOLUSD",1770659790547,4.5,88.117,88.08,10.6594531]
["bitfinex","SOLUSD",1770659791047,4.5,88.099,88.06,10.6594531]
["bitfinex","SOLUSD",1770659791262,4.5,88.099,88.032,5.36086188]
["bitfinex","SOLUSD",1770659791263,4.5,88.116,88.08,22.01268467]
["bitfinex","SOLUSD",1770659791425,4.5,88.116,88.09,10.6594531]
["bitfinex","SOLUSD",1770659791629,0.2690806,88.12,88.1,10.6594531]
["bitfinex","SOLUSD",1770659791850,4.5,88.197,88.11,10.6594531]
["bitfinex","SOLUSD",1770659792149,4.5,88.197,88.095,5.13032502]
["bitfinex","SOLUSD",1770659792150,4.5,88.169,88.14,10.6594531]
["bitfinex","SOLUSD",1770659792338,4.5,88.159,88.12,10.6594531]
["bitfinex","SOLUSD",1770659792668,4.5,88.129,88.09,10.6594531]
["bitfinex","SOLUSD",1770659793057,4.5,88.129,88.05,50.78925372]
["bitfinex","SOLUSD",1770659793058,4.5,88.109,88.07,10.6594531]
["bitfinex","SOLUSD",1770659793263,4.5,88.109,88.08,10.6594531]
["bitfinex","SOLUSD",1770659793432,15.84970417,88.109,88.08,10.6594531]
["bitfinex","SOLUSD",1770659794142,11.34891415,88.115,88.09,10.6594531]
["bitfinex","SOLUSD",1770659794335,4.5,88.114,88.08,10.6594531]
["bitfinex","SOLUSD",1770659794650,4.5,88.114,88.07,10.6594531]
["bitfinex","SOLUSD",1770659794835,4.5,88.114,88.073,11.35415448]
["bitfinex","SOLUSD",1770659795154,4.5,88.114,88.07,10.6594531]
["bitfinex","SOLUSD",1770659795335,4.5,88.099,88.064,11.35528228]
["bitfinex","SOLUSD",1770659795531,4.5,88.099,88.03,5.36086188]
["bitfinex","SOLUSD",1770659795532,4.5,88.089,88.05,10.6594531]
["bitfinex","SOLUSD",1770659795737,4.5,88.089,88.05,11.35706505]
["bitfinex","SOLUSD",1770659795950,4.5,88.089,88.05,10.6594531]
["bitfinex","SOLUSD",1770659796150,39.72397511,88.108,88.03,10.6594531]
["bitfinex","SOLUSD",1770659796151,4.5,88.079,88.03,10.6594531]
["bitfinex","SOLUSD",1770659796448,4.5,88.079,88.02,28.40257624]
["bitfinex","SOLUSD",1770659796449,4.5,88.059,88.02,10.6594531]
["bitfinex","SOLUSD",1770659797049,4.5,88.049,88.0,10.6594531]
["bitfinex","SOLUSD",1770659797243,4.5,88.039,87.99,10.6594531]
["bitfinex","SOLUSD",1770659797440,11.35873145,88.038,88.0,10.6594531]
["bitfinex","SOLUSD",1770659797644,4.5,88.066,88.03,10.6594531]
["bitfinex","SOLUSD",1770659798147,4.5,88.089,88.05,10.6594531]
["bitfinex","SOLUSD",1770659798334,4.5,88.088,88.05,10.6594531]
["bitfinex","SOLUSD",1770659798535,4.5,88.088,88.04,10.6594531]
["bitfinex","SOLUSD",1770659798746,4.5,88.088,88.005,5.13032502]
["bitfinex","SOLUSD",1770659798747,4.5,88.088,88.05,10.6594531]
["bitfinex","SOLUSD",1770659799149,4.5,88.088,88.04,10.6594531]
["bitfinex","SOLUSD",1770659799533,4.5,88.086,88.05,10.6594531]
["bitfinex","SOLUSD",1770659800259,4.5,88.069,88.02,10.6594531]
["bitfinex","SOLUSD",1770659800436,4.5,88.059,88.02,10.6594531]
["bitfinex","SOLUSD",1770659801439,4.5,88.039,87.939,45.48569216]
["bitfinex","SOLUSD",1770659801646,4.5,88.039,88.0,10.6594531]
["bitfinex","SOLUSD",1770659802151,10.6594531,88.05,87.96,16.02031498]
["bitfinex","SOLUSD",1770659802152,4.5,88.029,87.99,10.6594531]
["bitfinex","SOLUSD",1770659802842,85.17113718,88.058,87.97,10.6594531]
["bitfinex","SOLUSD",1770659802843,4.5,88.019,87.97,10.6594531]
["bitfinex","SOLUSD",1770659803058,4.5,88.009,87.97,10.6594531]
["bitfinex","SOLUSD",1770659803557,4.5,87.999,87.95,10.6594531]
["bitfinex","SOLUSD",1770659803759,4.5,87.989,87.95,10.6594531]
["bitfinex","SOLUSD",1770659803958,10.6594531,87.98,87.94,10.6594531]
["bitfinex","SOLUSD",1770659804258,4.5,87.969,87.93,10.6594531]
["bitfinex","SOLUSD",1770659804463,4.5,87.949,87.854,45.53001776]
["bitfinex","SOLUSD",1770659804666,4.5,87.939,87.893,11.37744315]
["bitfinex","SOLUSD",1770659804851,4.5,87.939,87.9,10.66098572]
["bitfinex","SOLUSD",1770659805044,4.5,87.929,87.89,10.66098572]
["bitfinex","SOLUSD",1770659805244,4.5,87.929,87.883,11.37865032]
["bitfinex","SOLUSD",1770659805746,4.5,87.927,87.89,10.66098572]
["bitfinex","SOLUSD",1770659805935,4.5,87.927,87.88,10.66098572]
["bitfinex","SOLUSD",1770659806135,4.5,87.927,87.884,11.37863547]
["bitfinex","SOLUSD",1770659806348,4.5,87.927,87.89,10.66098572]
["bitfinex","SOLUSD",1770659806863,4.5,87.927,87.9,10.66098572]
["bitfinex","SOLUSD",1770659807538,4.5,87.927,87.89,10.66098572]
["bitfinex","SOLUSD",1770659807738,4.5,87.925,87.884,11.37863547]
["bitfinex","SOLUSD",1770659807945,4.5,87.925,87.89,10.66098572]
["bitfinex","SOLUSD",1770659808749,4.5,87.925,87.891,11.37772923]
["bitfinex","SOLUSD",1770659808945,15.87022592,87.949,87.91,10.66098572]
["bitfinex","SOLUSD",1770659809348,15.87022592,87.949,87.92,10.66098572]
["bitfinex","SOLUSD",1770659809659,11.36916852,87.958,87.93,10.66098572]
["bitfinex","SOLUSD",1770659810068,4.5,87.949,87.91,10.66098572]
["bitfinex","SOLUSD",1770659810544,4.5,87.929,87.89,10.66098572]
["bitfinex","SOLUSD",1770659811438,4.5,87.929,87.891,11.37772923]
["bitfinex","SOLUSD",1770659812058,4.5,87.928,87.9,10.66098572]
["bitfinex","SOLUSD",1770659812366,4.5,87.953,87.92,10.66098572]
["bitfinex","SOLUSD",1770659814072,4.5,87.937,87.864,5.13032502]
["bitfinex","SOLUSD",1770659814250,4.5,87.929,87.89,10.66098572]
["bitfinex","SOLUSD",1770659814444,4.5,87.929,87.9,10.66098572]
["bitfinex","SOLUSD",1770659815463,4.5,87.929,87.91,10.66098572]
["bitfinex","SOLUSD",1770659815655,4.5,87.929,87.9,10.66098572]
["bitfinex","SOLUSD",1770659816674,4.5,87.909,87.86,10.66098572]
["bitfinex","SOLUSD",1770659816867,4.5,87.899,87.865,11.38105538]
["bitfinex","SOLUSD",1770659817249,4.5,87.899,87.86,22.04261375]
["bitfinex","SOLUSD",1770659817768,15.87175009,87.938,87.89,10.66098572]
["bitfinex","SOLUSD",1770659818067,15.87175009,87.938,87.91,10.66098572]
["bitfinex","SOLUSD",1770659818371,4.5,87.964,87.93,10.66098572]
["bitfinex","SOLUSD",1770659818559,4.5,87.964,87.94,10.66098572]
["bitfinex","SOLUSD",1770659818752,4.5,87.962,87.93,22.03358474]
["bitfinex","SOLUSD",1770659818960,4.5,87.962,87.94,10.66098572]
["bitfinex","SOLUSD",1770659819645,4.5,87.962,87.922,11.37368833]
["bitfinex","SOLUSD",1770659819869,4.5,87.959,87.92,10.66098572]
["bitfinex","SOLUSD",1770659820475,4.5,87.949,87.91,10.66098572]
["bitfinex","SOLUSD",1770659820678,4.5,87.949,87.888,28.44514619]
["bitfinex","SOLUSD",1770659820679,4.5,87.929,87.88,10.66098572]
["bitfinex","SOLUSD",1770659820854,10.66098572,87.93,87.831,45.5416758]
["bitfinex","SOLUSD",1770659820855,4.5,87.919,87.89,10.66098572]
["bitfinex","SOLUSD",1770659821667,4.5,87.919,87.87,10.66098572]
["bitfinex","SOLUSD",1770659822169,4.5,87.919,87.859,28.45461415]
["bitfinex","SOLUSD",1770659822170,49.92,87.932,87.894,11.37724401]
["bitfinex","SOLUSD",1770659822363,4.5,87.932,87.894,11.37724401]
["bitfinex","SOLUSD",1770659822563,4.5,87.919,87.861,5.13032502]
["bitfinex","SOLUSD",1770659822876,4.5,87.919,87.9,10.66098572]
["bitfinex","SOLUSD",1770659823457,4.5,87.919,87.88,10.66098572]
["bitfinex","SOLUSD",1770659824477,4.5,87.919,87.89,10.66098572]
["bitfinex","SOLUSD",1770659824669,4.5,87.939,87.91,10.66098572]
["bitfinex","SOLUSD",1770659825169,4.5,87.939,87.9,10.66098572]
["bitfinex","SOLUSD",1770659825363,4.5,87.939,87.91,10.66098572]
["bitfinex","SOLUSD",1770659825865,45.42,87.967,87.891,39.82205231]
["bitfinex","SOLUSD",1770659825866,11.36557367,87.985,87.93,10.66098572]
["bitfinex","SOLUSD",1770659826071,45.44586527,88.017,87.97,10.66098572]
["bitfinex","SOLUSD",1770659826072,4.5,88.002,87.97,10.66098572]
["bitfinex","SOLUSD",1770659826377,4.5,88.002,87.98,10.66098572]
["bitfinex","SOLUSD",1770659826784,4.5,88.017,87.99,10.66098572]
["bitfinex","SOLUSD",1770659826961,4.5,88.017,88.0,10.66098572]
["bitfinex","SOLUSD",1770659827161,4.5,88.049,88.0,10.66098572]
["bitfinex","SOLUSD",1770659827378,4.5,88.019,87.97,10.66098572]
["bitfinex","SOLUSD",1770659827583,4.5,88.009,87.954,28.42392727]
["bitfinex","SOLUSD",1770659827758,4.5,87.999,87.96,10.66098572]
["bitfinex","SOLUSD",1770659827958,4.5,88.03,87.98,10.66098572]
["bitfinex","SOLUSD",1770659828168,4.5,88.03,88.01,10.66098572]
["bitfinex","SOLUSD",1770659828367,4.5,88.019,87.97,10.66098572]
["bitfinex","SOLUSD",1770659828573,4.5,88.009,87.971,11.36725609]
["bitfinex","SOLUSD",1770659828768,4.5,88.009,87.98,22.02714683]
["bitfinex","SOLUSD",1770659829088,45.42,88.022,87.99,10.66098572]
["bitfinex","SOLUSD",1770659829089,15.86260339,88.008,87.99,10.66098572]
["bitfinex","SOLUSD",1770659829268,4.5,88.026,87.981,11.3660904]
["bitfinex","SOLUSD",1770659829469,4.5,88.026,87.99,10.66098572]
["bitfinex","SOLUSD",1770659829981,4.5,87.999,87.95,10.66098572]
["bitfinex","SOLUSD",1770659830205,4.5,87.999,87.954,11.3695672]
["bitfinex","SOLUSD",1770659830688,4.5,87.999,87.96,10.66098572]
["bitfinex","SOLUSD",1770659830880,4.5,87.997,87.95,10.66098572]
["bitfinex","SOLUSD",1770659831287,4.5,87.989,87.95,10.66098572]
["bitfinex","SOLUSD",1770659831686,4.5,87.997,87.96,10.66098572]
["bitfinex","SOLUSD",1770659831894,4.5,87.997,87.931,5.13032502]
["bitfinex","SOLUSD",1770659832073,4.5,87.997,87.97,10.66098572]
["bitfinex","SOLUSD",1770659832986,4.5,87.995,87.95,10.66098572]
["bitfinex","SOLUSD",1770659833166,4.5,87.995,87.935,5.13032502]
["bitfinex","SOLUSD",1770659833167,4.5,87.995,87.96,10.66098572]
["bitfinex","SOLUSD",1770659834291,4.5,87.995,87.95,10.66098572]
["bitfinex","SOLUSD",1770659834489,4.5,87.989,87.95,10.66098572]
["bitfinex","SOLUSD",1770659834791,4.5,87.969,87.94,10.66098572]
["bitfinex","SOLUSD",1770659835089,4.5,87.969,87.941,11.37126027]
["bitfinex","SOLUSD",1770659835288,4.5,87.994,87.95,10.66098572]
["bitfinex","SOLUSD",1770659835467,4.5,87.989,87.95,10.66098572]
["bitfinex","SOLUSD",1770659836675,4.5,87.969,87.936,11.37185996]
["bitfinex","SOLUSD",1770659836871,4.5,87.969,87.93,10.66098572]
["bitfinex","SOLUSD",1770659837082,4.5,87.967,87.931,11.37255347]
["bitfinex","SOLUSD",1770659837285,4.5,87.959,87.92,10.66098572]
["bitfinex","SOLUSD",1770659837577,4.5,87.939,87.904,11.37598905]
["bitfinex","SOLUSD",1770659837779,4.5,87.949,87.919,11.37399239]
["bitfinex","SOLUSD",1770659838677,4.5,87.949,87.878,45.51764655]
["bitfinex","SOLUSD",1770659838678,4.5,87.939,87.892,28.44386134]
["bitfinex","SOLUSD",1770659838878,4.5,87.939,87.901,11.37631461]
["bitfinex","SOLUSD",1770659839099,4.5,87.937,87.901,11.37643485]
["bitfinex","SOLUSD",1770659839598,4.5,87.929,87.901,11.37643485]
["bitfinex","SOLUSD",1770659840295,4.5,87.909,87.88,11.37909874]
["bitfinex","SOLUSD",1770659840500,4.5,87.909,87.88,11.37910197]
["bitfinex","SOLUSD",1770659840687,4.5,87.909,87.884,11.37859974]
["bitfinex","SOLUSD",1770659840894,4.5,87.921,87.897,11.37683985]
["bitfinex","SOLUSD",1770659841083,4.5,87.921,87.89,10.66098572]
["bitfinex","SOLUSD",1770659841484,11.3732102,87.926,87.9,10.66098572]
["bitfinex","SOLUSD",1770659842207,4.5,87.925,87.9,10.66098572]
["bitfinex","SOLUSD",1770659842379,4.5,87.925,87.891,11.37772923]
["bitfinex","SOLUSD",1770659843003,4.5,87.924,87.89,10.66098572]
["bitfinex","SOLUSD",1770659843297,4.5,87.924,87.89,11.37784029]
["bitfinex","SOLUSD",1770659843498,4.5,87.924,87.89,22.03882601]
["bitfinex","SOLUSD",1770659843806,4.5,87.924,87.9,10.66098572]
["bitfinex","SOLUSD",1770659843982,4.5,87.924,87.89,50.48347272]
["bitfinex","SOLUSD",1770659844178,4.5,87.923,87.89,10.66098572]
["bitfinex","SOLUSD",1770659844382,4.5,87.923,87.891,11.37772923]
["bitfinex","SOLUSD",1770659845708,4.5,87.921,87.88,10.66098572]
["bitfinex","SOLUSD",1770659845902,11.37371761,87.922,87.886,11.37826011]
["bitfinex","SOLUSD",1770659845903,4.5,87.919,87.886,11.37826011]
["bitfinex","SOLUSD",1770659846203,4.5,87.919,87.869,28.4513149]
["bitfinex","SOLUSD",1770659846204,4.5,87.909,87.876,11.37960232]
["bitfinex","SOLUSD",1770659846499,4.5,87.909,87.87,10.66098572]
["bitfinex","SOLUSD",1770659846500,4.5,87.909,87.874,11.37980352]
["bitfinex","SOLUSD",1770659846684,4.5,87.909,87.87,11.380404]
["bitfinex","SOLUSD",1770659846878,4.5,87.889,87.855,11.38232868]
["bitfinex","SOLUSD",1770659847104,4.5,87.889,87.851,11.38290969]
["bitfinex","SOLUSD",1770659847302,11.3781176,87.888,87.86,10.66098572]
["bitfinex","SOLUSD",1770659847483,4.5,87.887,87.83,0.2]
["bitfinex","SOLUSD",1770659847679,11.3781176,87.888,87.83,0.2]
["bitfinex","SOLUSD",1770659847680,4.5,87.869,87.83,10.86098572]
["bitfinex","SOLUSD",1770659847894,4.5,87.869,87.841,11.38411804]
["bitfinex","SOLUSD",1770659848197,4.5,87.869,87.837,11.3847222]
["bitfinex","SOLUSD",1770659848394,4.5,87.869,87.843,11.3839189]
["bitfinex","SOLUSD",1770659848583,4.5,87.869,87.83,10.86098572]
["bitfinex","SOLUSD",1770659848992,4.5,87.869,87.835,11.38497839]
["bitfinex","SOLUSD",1770659849192,4.5,87.867,87.83,10.86098572]
["bitfinex","SOLUSD",1770659849416,4.5,87.867,87.84,10.66098572]
["bitfinex","SOLUSD",1770659850192,11.38096647,87.866,87.84,10.66098572]
["bitfinex","SOLUSD",1770659850410,4.5,87.865,87.84,10.66098572]
["bitfinex","SOLUSD",1770659850720,4.5,87.865,87.85,10.66098572]
["bitfinex","SOLUSD",1770659851098,4.5,87.865,87.84,10.66098572]
["bitfinex","SOLUSD",1770659851413,4.5,87.865,87.841,11.38420555]
["bitfinex","SOLUSD",1770659851990,4.5,87.893,87.85,10.66098572]
["bitfinex","SOLUSD",1770659852298,4.5,87.893,87.841,11.38420555]
["bitfinex","SOLUSD",1770659852299,4.5,87.893,87.861,11.38161414]
["bitfinex","SOLUSD",1770659852505,4.5,87.903,87.88,10.66098572]
["bitfinex","SOLUSD",1770659852697,4.5,87.903,87.89,10.66098572]
["bitfinex","SOLUSD",1770659852904,4.5,87.928,87.89,10.66098572]
["bitfinex","SOLUSD",1770659853517,4.5,87.928,87.861,39.83564949]
["bitfinex","SOLUSD",1770659853828,4.33765173,87.909,87.87,10.66098572]
["bitfinex","SOLUSD",1770659854326,4.33765173,87.907,87.87,10.66098572]
["bitfinex","SOLUSD",1770659854632,4.33765173,87.907,87.84,10.66098572]
["bitfinex","SOLUSD",1770659854633,4.33765173,87.889,87.845,11.38365077]
["bitfinex","SOLUSD",1770659855118,4.33765173,87.907,87.87,10.66098572]
["bitfinex","SOLUSD",1770659855623,4.33765173,87.907,87.854,4.4858411]
["bitfinex","SOLUSD",1770659855624,4.33765173,87.899,87.86,10.66098572]
["bitfinex","SOLUSD",1770659856492,4.33765173,87.897,87.86,10.66098572]
["bitfinex","SOLUSD",1770659857425,4.33765173,87.897,87.861,11.38161414]
["bitfinex","SOLUSD",1770659857596,4.33765173,87.897,87.855,11.38228707]
["bitfinex","SOLUSD",1770659858296,4.33765173,87.897,87.85,10.66098572]
["bitfinex","SOLUSD",1770659858801,4.33765173,87.889,87.85,10.66098572]
["bitfinex","SOLUSD",1770659859614,4.33765173,87.879,87.84,10.66098572]
["bitfinex","SOLUSD",1770659860022,39.81978701,87.896,87.81,0.2]
["bitfinex","SOLUSD",1770659860023,4.33765173,87.859,87.822,11.38655529]
["bitfinex","SOLUSD",1770659860526,4.33765173,87.859,87.83,10.86098572]
["bitfinex","SOLUSD",1770659861012,4.33765173,87.857,87.83,10.86098572]
["bitfinex","SOLUSD",1770659861213,4.33765173,87.857,87.831,11.3855017]
["bitfinex","SOLUSD",1770659861617,4.33765173,87.888,87.85,10.66098572]
["bitfinex","SOLUSD",1770659861818,4.33765173,87.898,87.87,10.66098572]
["bitfinex","SOLUSD",1770659862001,4.33765173,87.898,87.84,10.66098572]
["bitfinex","SOLUSD",1770659862002,5.89749792,87.917,87.89,10.66098572]
["bitfinex","SOLUSD",1770659862202,4.33765173,87.927,87.9,10.66098572]
["bitfinex","SOLUSD",1770659862913,4.33765173,87.925,87.9,10.66098572]
["bitfinex","SOLUSD",1770659864922,11.37345889,87.924,87.9,10.65989948]
["bitfinex","SOLUSD",1770659865620,15.51169639,87.924,87.9,10.65989948]
["bitfinex","SOLUSD",1770659865823,4.1382375,87.923,87.9,10.65989948]
["bitfinex","SOLUSD",1770659866531,4.1382375,87.923,87.858,56.90953687]
["bitfinex","SOLUSD",1770659866532,4.1382375,87.949,87.91,10.65989948]
["bitfinex","SOLUSD",1770659866716,4.1382375,87.949,87.92,10.65989948]
["bitfinex","SOLUSD",1770659867213,4.1382375,87.949,87.901,39.81752198]
["bitfinex","SOLUSD",1770659867214,4.1382375,87.947,87.9,10.65989948]
["bitfinex","SOLUSD",1770659867420,4.1382375,87.947,87.91,10.65989948]
["bitfinex","SOLUSD",1770659868318,4.1382375,87.939,87.9,10.65989948]
["bitfinex","SOLUSD",1770659869118,4.1382375,87.939,87.878,4.11681908]
["bitfinex","SOLUSD",1770659869119,4.1382375,87.929,87.88,10.65989948]
["bitfinex","SOLUSD",1770659869325,4.1382375,87.929,87.89,10.65989948]
["bitfinex","SOLUSD",1770659870202,4.1382375,87.927,87.9,10.65989948]
["bitfinex","SOLUSD",1770659870404,11.37294149,87.928,87.9,10.65989948]
["bitfinex","SOLUSD",1770659870707,11.37294149,87.928,87.91,10.65989948]
["bitfinex","SOLUSD",1770659870908,4.1382375,87.927,87.9,10.65989948]
["bitfinex","SOLUSD",1770659871108,4.1382375,87.927,87.91,10.65989948]
["bitfinex","SOLUSD",1770659872130,11.37181391,87.937,87.902,4.11681908]
["bitfinex","SOLUSD",1770659872312,11.37181391,87.937,87.92,10.65989948]
["bitfinex","SOLUSD",1770659872630,4.1382375,87.936,87.911,11.37510452]
["bitfinex","SOLUSD",1770659873311,4.1382375,87.936,87.915,11.37460586]
["bitfinex","SOLUSD",1770659873626,4.1382375,87.936,87.92,10.65989948]
["bitfinex","SOLUSD",1770659874834,4.1382375,87.934,87.91,22.0350702]
["bitfinex","SOLUSD",1770659875413,4.1382375,87.934,87.91,10.65989948]
["bitfinex","SOLUSD",1770659876127,4.1382375,87.934,87.9,10.65989948]
["bitfinex","SOLUSD",1770659876331,4.1382375,87.934,87.91,10.65989948]
["bitfinex","SOLUSD",1770659876631,15.51053231,87.933,87.91,10.65989948]
["bitfinex","SOLUSD",1770659876828,4.1382375,87.933,87.91,10.65989948]
["bitfinex","SOLUSD",1770659877130,4.1382375,87.953,87.91,10.65989948]
["bitfinex","SOLUSD",1770659877322,4.1382375,87.949,87.91,10.65989948]
["bitfinex","SOLUSD",1770659877908,4.1382375,87.949,87.906,11.37578777]
["bitfinex","SOLUSD",1770659878109,4.1382375,87.947,87.911,11.37514076]
["bitfinex","SOLUSD",1770659878332,4.1382375,87.947,87.92,10.65989948]
["bitfinex","SOLUSD",1770659879226,4.1382375,87.947,87.911,11.37514076]
["bitfinex","SOLUSD",1770659880236,4.1382375,87.945,87.906,11.37571436]
["bitfinex","SOLUSD",1770659880920,4.1382375,87.945,87.9,10.65989948]
["bitfinex","SOLUSD",1770659882128,4.1382375,87.939,87.9,10.65989948]
["bitfinex","SOLUSD",1770659882511,4.1382375,87.937,87.9,10.65989948]
["bitfinex","SOLUSD",1770659883005,4.1382375,87.919,87.883,11.37875936]
["bitfinex","SOLUSD",1770659883208,4.1382375,87.919,87.88,10.65989948]
["bitfinex","SOLUSD",1770659883407,4.1382375,87.919,87.892,11.37751966]
["bitfinex","SOLUSD",1770659883629,45.44,87.929,87.9,10.65989948]
["bitfinex","SOLUSD",1770659883824,4.1382375,87.928,87.9,10.65989948]
["bitfinex","SOLUSD",1770659884034,4.1382375,87.928,87.891,11.37768814]
["bitfinex","SOLUSD",1770659884218,4.1382375,87.928,87.9,10.65989948]
["bitfinex","SOLUSD",1770659884409,4.1382375,87.928,87.888,4.11681908]
["bitfinex","SOLUSD",1770659884604,4.1382375,87.926,87.9,10.65989948]
["bitfinex","SOLUSD",1770659885831,4.5,87.978,87.923,5.13032502]
["bitfinex","SOLUSD",1770659886016,4.5,88.019,87.97,10.65989948]
["bitfinex","SOLUSD",1770659886217,4.5,88.019,87.99,10.65989948]
["bitfinex","SOLUSD",1770659886727,164.9,88.285,88.01,10.65989948]
["bitfinex","SOLUSD",1770659886728,11.35924756,88.034,88.01,10.65989948]
["bitfinex","SOLUSD",1770659887036,4.5,88.033,88.01,10.65989948]
["bitfinex","SOLUSD",1770659889836,15.85950563,88.032,88.01,10.65989948]
["bitfinex","SOLUSD",1770659890035,4.5,88.031,88.01,10.65989948]
["bitfinex","SOLUSD",1770659890270,4.5,88.031,88.0,10.65989948]
["bitfinex","SOLUSD",1770659890438,4.5,88.029,87.99,10.65989948]
["bitfinex","SOLUSD",1770659890732,42.9,88.047,88.01,10.65989948]
["bitfinex","SOLUSD",1770659890939,11.35769938,88.046,88.02,10.65989948]
["bitfinex","SOLUSD",1770659891131,4.5,88.051,88.02,10.65989948]
["bitfinex","SOLUSD",1770659891132,15.85712873,88.051,88.02,10.65989948]
["bitfinex","SOLUSD",1770659891331,15.85712873,88.051,88.03,10.65989948]
["bitfinex","SOLUSD",1770659892036,4.5,88.05,88.03,10.65989948]
["bitfinex","SOLUSD",1770659892237,4.5,88.05,88.02,10.65989948]
["bitfinex","SOLUSD",1770659892440,10.65989948,88.04,88.0,10.65989948]
["bitfinex","SOLUSD",1770659892735,4.5,88.039,88.0,10.65989948]
["bitfinex","SOLUSD",1770659893031,4.5,88.039,88.01,22.02216426]
["bitfinex","SOLUSD",1770659893441,4.5,88.039,88.01,10.65989948]
["bitfinex","SOLUSD",1770659894352,4.5,88.037,88.001,11.3635022]
["bitfinex","SOLUSD",1770659894732,4.5,88.037,88.005,11.36291949]
["bitfinex","SOLUSD",1770659895150,4.5,88.037,87.99,28.41225004]
["bitfinex","SOLUSD",1770659895151,4.5,88.037,87.996,11.36409663]
["bitfinex","SOLUSD",1770659895557,4.5,88.029,87.99,10.65989948]
["bitfinex","SOLUSD",1770659896160,4.5,88.019,87.958,28.42260671]
["bitfinex","SOLUSD",1770659896370,4.5,88.017,87.971,11.36738243]
["bitfinex","SOLUSD",1770659896542,4.5,88.017,87.98,10.65989948]
["bitfinex","SOLUSD",1770659897532,4.5,88.009,87.963,11.36840071]
["bitfinex","SOLUSD",1770659898548,4.5,87.999,87.96,10.65989948]
["bitfinex","SOLUSD",1770659899233,11.36260339,88.008,87.99,10.65989948]
["bitfinex","SOLUSD",1770659899547,11.36260339,88.008,87.98,10.65989948]
["bitfinex","SOLUSD",1770659901251,4.5,88.007,87.98,10.65989948]
["bitfinex","SOLUSD",1770659901857,4.5,88.007,87.967,11.36786517]
["bitfinex","SOLUSD",1770659902061,4.5,88.007,87.97,10.65989948]
["bitfinex","SOLUSD",1770659904065,4.5,88.005,87.97,10.65989948]
["bitfinex","SOLUSD",1770659904643,4.5,87.999,87.96,10.65989948]
["bitfinex","SOLUSD",1770659904861,4.5,87.999,87.97,10.65989948]
["bitfinex","SOLUSD",1770659905235,4.5,88.019,87.99,10.65989948]
["bitfinex","SOLUSD",1770659905750,4.5,88.019,87.938,187.63219538]
["bitfinex","SOLUSD",1770659905751,4.5,88.019,87.98,10.65989948]
["bitfinex","SOLUSD",1770659906864,10.65989948,88.01,87.972,11.36718692]
["bitfinex","SOLUSD",1770659907067,4.5,88.009,87.975,11.3667441]
["bitfinex","SOLUSD",1770659907245,4.5,88.009,87.97,10.65989948]
["bitfinex","SOLUSD",1770659907444,4.5,88.009,87.974,11.36696189]
["bitfinex","SOLUSD",1770659907644,4.5,88.009,87.978,11.36644982]
["bitfinex","SOLUSD",1770659908860,4.5,88.007,87.971,11.36738243]
["bitfinex","SOLUSD",1770659909861,4.5,87.989,87.937,28.42931851]
["bitfinex","SOLUSD",1770659910064,4.5,87.989,87.96,22.02861479]
["bitfinex","SOLUSD",1770659910241,4.5,87.989,87.96,10.65989948]
["bitfinex","SOLUSD",1770659910443,4.5,87.989,87.962,11.3684353]
["bitfinex","SOLUSD",1770659910658,4.5,88.001,87.962,11.3684353]
["bitfinex","SOLUSD",1770659910862,11.36363636,88.0,87.961,11.36867475]
["bitfinex","SOLUSD",1770659911169,11.36251595,88.009,87.98,10.65989948]
["bitfinex","SOLUSD",1770659911371,4.5,88.008,87.98,10.65989948]
["bitfinex","SOLUSD",1770659912777,4.5,88.008,87.961,11.36867475]
["bitfinex","SOLUSD",1770659913149,4.5,88.006,87.961,11.36867475]
["bitfinex","SOLUSD",1770659913555,4.5,87.999,87.961,11.36867475]
["bitfinex","SOLUSD",1770659915165,39.77363121,87.998,87.957,11.3690806]
["bitfinex","SOLUSD",1770659915368,4.5,87.997,87.957,11.3690806]
["bitfinex","SOLUSD",1770659915950,4.5,87.969,87.926,11.37310482]
["bitfinex","SOLUSD",1770659916251,4.5,87.959,87.91,10.65989948]
["bitfinex","SOLUSD",1770659917052,4.5,87.939,87.9,10.65989948]
["bitfinex","SOLUSD",1770659917252,4.5,87.939,87.883,39.82567731]
["bitfinex","SOLUSD",1770659917253,4.5,87.929,87.891,11.37772923]
["bitfinex","SOLUSD",1770659917453,4.5,87.919,87.88,10.65989948]
["bitfinex","SOLUSD",1770659917664,4.5,87.919,87.887,11.37821394]
["bitfinex","SOLUSD",1770659918267,4.5,87.909,87.87,10.85989948]
["bitfinex","SOLUSD",1770659918474,4.5,87.909,87.87,11.58033251]
["bitfinex","SOLUSD",1770659918868,4.5,87.899,87.87,0.2]
["bitfinex","SOLUSD",1770659919275,4.5,87.889,87.87,0.2]
["bitfinex","SOLUSD",1770659919580,4.5,87.889,87.846,11.38345266]
["bitfinex","SOLUSD",1770659919778,4.5,87.879,87.83,10.85989948]
["bitfinex","SOLUSD",1770659919959,4.5,87.869,87.836,11.38478209]
["bitfinex","SOLUSD",1770659920489,39.81888096,87.898,87.83,0.2]
["bitfinex","SOLUSD",1770659920490,4.5,87.859,87.83,0.2]
["bitfinex","SOLUSD",1770659921009,4.5,87.859,87.797,5.13032502]
["bitfinex","SOLUSD",1770659921010,4.5,87.839,87.793,11.39039602]
["bitfinex","SOLUSD",1770659921279,4.5,87.809,87.771,11.39328479]
["bitfinex","SOLUSD",1770659921448,15.88836191,87.809,87.771,11.39328479]
["bitfinex","SOLUSD",1770659921650,4.5,87.808,87.76,10.65989948]
["bitfinex","SOLUSD",1770659921850,4.5,87.799,87.76,10.65989948]
["bitfinex","SOLUSD",1770659922054,10.65989948,87.79,87.737,5.13032502]
["bitfinex","SOLUSD",1770659922360,4.5,87.789,87.752,11.39570986]
["bitfinex","SOLUSD",1770659922870,39.85924758,87.809,87.78,10.65989948]
["bitfinex","SOLUSD",1770659922871,4.5,87.808,87.78,10.65989948]
["bitfinex","SOLUSD",1770659923054,4.5,87.808,87.77,10.65989948]
["bitfinex","SOLUSD",1770659923250,4.5,87.787,87.74,10.65989948]
["bitfinex","SOLUSD",1770659923471,4.5,87.787,87.75,10.65989948]
["bitfinex","SOLUSD",1770659923673,10.65989948,87.82,87.78,10.65989948]
["bitfinex","SOLUSD",1770659923872,4.5,87.819,87.79,10.65989948]
["bitfinex","SOLUSD",1770659924371,4.5,87.819,87.78,10.65989948]
["bitfinex","SOLUSD",1770659924778,4.5,87.838,87.8,10.65989948]
["bitfinex","SOLUSD",1770659924977,4.5,87.838,87.81,10.68319566]
["bitfinex","SOLUSD",1770659925361,4.5,87.837,87.804,11.3888996]
["bitfinex","SOLUSD",1770659925586,4.5,87.837,87.81,10.68319566]
["bitfinex","SOLUSD",1770659926082,4.5,87.837,87.811,11.38809488]
["bitfinex","SOLUSD",1770659926265,11.38472397,87.837,87.806,11.38872096]
["bitfinex","SOLUSD",1770659926465,4.5,87.836,87.806,11.38872096]
["bitfinex","SOLUSD",1770659927287,4.5,87.827,87.78,10.68319566]
["bitfinex","SOLUSD",1770659927580,4.5,87.809,87.77,10.68319566]
["bitfinex","SOLUSD",1770659928663,4.5,87.84,87.79,10.68319566]
["bitfinex","SOLUSD",1770659928868,4.5,87.851,87.83,10.68319566]
["bitfinex","SOLUSD",1770659929365,4.5,87.849,87.81,10.68319566]
["bitfinex","SOLUSD",1770659929559,45.46,87.86,87.84,10.68319566]
["bitfinex","SOLUSD",1770659929755,11.38187322,87.859,87.797,5.13032502]
["bitfinex","SOLUSD",1770659929960,11.38187322,87.859,87.83,10.68319566]
["bitfinex","SOLUSD",1770659930179,15.88187322,87.859,87.83,10.68319566]
["bitfinex","SOLUSD",1770659930383,4.5,87.858,87.83,10.68319566]
["bitfinex","SOLUSD",1770659930762,4.5,87.839,87.81,10.68319566]
["bitfinex","SOLUSD",1770659931085,4.5,87.856,87.82,10.68319566]
["bitfinex","SOLUSD",1770659931285,4.5,87.856,87.794,39.86605007]
["bitfinex","SOLUSD",1770659931286,4.5,87.856,87.83,10.68319566]
["bitfinex","SOLUSD",1770659931782,4.5,87.854,87.82,10.68319566]
["bitfinex","SOLUSD",1770659931961,4.5,87.854,87.83,10.68319566]
["bitfinex","SOLUSD",1770659933475,4.5,87.854,87.785,91.13086295]
["bitfinex","SOLUSD",1770659933476,4.5,87.852,87.82,10.68319566]
["bitfinex","SOLUSD",1770659933668,4.5,87.852,87.81,10.68319566]
["bitfinex","SOLUSD",1770659935295,4.5,87.849,87.81,10.68319566]
["bitfinex","SOLUSD",1770659935480,4.5,87.839,87.81,10.68319566]
["bitfinex","SOLUSD",1770659935782,11.38253565,87.854,87.83,10.68319566]
["bitfinex","SOLUSD",1770659935966,4.5,87.863,87.83,10.68319566]
["bitfinex","SOLUSD",1770659936867,4.5,87.863,87.794,5.36086188]
["bitfinex","SOLUSD",1770659937073,4.5,87.859,87.82,10.68319566]
["bitfinex","SOLUSD",1770659937272,4.5,87.859,87.83,10.68319566]
["bitfinex","SOLUSD",1770659938085,4.5,87.857,87.82,10.68319566]
["bitfinex","SOLUSD",1770659939485,4.5,87.869,87.84,10.68319566]
["bitfinex","SOLUSD",1770659939681,4.5,87.869,87.85,10.68319566]
["bitfinex","SOLUSD",1770659940191,4.5,87.869,87.803,5.13032502]
["bitfinex","SOLUSD",1770659940192,15.88063049,87.869,87.84,10.68319566]
["bitfinex","SOLUSD",1770659941269,44.33207525,87.869,87.84,10.68319566]
["bitfinex","SOLUSD",1770659941475,4.5,87.868,87.83,10.68319566]
["bitfinex","SOLUSD",1770659941787,4.5,87.868,87.834,11.38507737]
["bitfinex","SOLUSD",1770659942086,4.5,87.868,87.84,10.68319566]
["bitfinex","SOLUSD",1770659942392,4.5,87.868,87.841,11.38420555]
["bitfinex","SOLUSD",1770659943086,11.38083694,87.867,87.841,11.38420555]
["bitfinex","SOLUSD",1770659944289,10.68319566,87.89,87.86,10.68319566]
["bitfinex","SOLUSD",1770659944290,4.5,87.889,87.86,10.68319566]
["bitfinex","SOLUSD",1770659944495,4.5,87.889,87.85,10.68319566]
["bitfinex","SOLUSD",1770659944693,4.5,87.889,87.818,5.13032502]
["bitfinex","SOLUSD",1770659944882,4.5,87.879,87.84,10.68319566]
["bitfinex","SOLUSD",1770659945195,4.5,87.879,87.818,5.13032502]
["bitfinex","SOLUSD",1770659945381,4.5,87.879,87.85,10.68319566]
["bitfinex","SOLUSD",1770659945577,4.5,87.879,87.84,10.68319566]
["bitfinex","SOLUSD",1770659946090,4.5,87.882,87.85,10.68319566]
["bitfinex","SOLUSD",1770659946395,45.46,87.883,87.848,11.38324721]
["bitfinex","SOLUSD",1770659946396,4.5,87.879,87.848,11.38324721]
["bitfinex","SOLUSD",1770659946575,4.5,87.879,87.85,10.68319566]
["bitfinex","SOLUSD",1770659948090,4.5,87.879,87.851,11.38290969]
["bitfinex","SOLUSD",1770659948497,4.5,87.877,87.851,11.38290969]
["bitfinex","SOLUSD",1770659948798,56.87261135,87.916,87.851,11.38290969]
["bitfinex","SOLUSD",1770659948799,4.5,87.899,87.86,10.68319566]
["bitfinex","SOLUSD",1770659948996,10.78319566,87.96,87.88,10.68319566]
["bitfinex","SOLUSD",1770659948997,4.5,87.919,87.88,10.68319566]
["bitfinex","SOLUSD",1770659949372,4.5,87.918,87.88,10.68319566]
["bitfinex","SOLUSD",1770659949682,4.5,87.918,87.851,39.84018393]
["bitfinex","SOLUSD",1770659949880,4.5,87.918,87.88,10.68319566]
["bitfinex","SOLUSD",1770659950085,4.5,87.918,87.89,10.68319566]
["bitfinex","SOLUSD",1770659950323,4.5,87.918,87.88,10.68319566]
["bitfinex","SOLUSD",1770659950475,4.5,87.916,87.881,11.3790239]
["bitfinex","SOLUSD",1770659950676,4.5,87.916,87.89,10.68319566]
["bitfinex","SOLUSD",1770659951388,4.5,87.916,87.881,11.3790239]
["bitfinex","SOLUSD",1770659951991,4.5,87.914,87.881,11.3790239]
["bitfinex","SOLUSD",1770659952677,4.5,87.909,87.872,11.38014993]
["bitfinex","SOLUSD",1770659953500,4.5,87.909,87.88,10.68319566]
["bitfinex","SOLUSD",1770659954404,4.5,87.907,87.88,10.68319566]
["bitfinex","SOLUSD",1770659955393,11.37578777,87.906,87.88,10.68319566]
["bitfinex","SOLUSD",1770659955598,4.5,87.905,87.88,10.68319566]
["bitfinex","SOLUSD",1770659956385,4.5,87.905,87.874,11.37991035]
["bitfinex","SOLUSD",1770659956603,4.5,87.905,87.88,10.68319566]
["bitfinex","SOLUSD",1770659956998,4.5,87.905,87.873,11.37995128]
["bitfinex","SOLUSD",1770659957394,4.5,87.903,87.871,11.38031887]
["bitfinex","SOLUSD",1770659958093,4.5,87.903,87.88,10.68319566]
["bitfinex","SOLUSD",1770659959409,11.37604659,87.904,87.87,10.68319566]
["bitfinex","SOLUSD",1770659959410,4.5,87.901,87.87,10.68319566]
["bitfinex","SOLUSD",1770659959713,4.5,87.901,87.87,22.06355435]
["bitfinex","SOLUSD",1770659960110,4.5,87.901,87.88,10.68319566]
["bitfinex","SOLUSD",1770659960297,11.37630543,87.902,87.88,10.68319566]
["bitfinex","SOLUSD",1770659960706,15.87630543,87.902,87.88,10.68319566]
["bitfinex","SOLUSD",1770659961014,4.5,87.901,87.88,10.68319566]
["bitfinex","SOLUSD",1770659961403,4.5,87.911,87.88,10.68319566]
["bitfinex","SOLUSD",1770659961611,4.5,87.911,87.881,11.3790239]
["bitfinex","SOLUSD",1770659961790,4.5,87.911,87.88,10.68319566]
["bitfinex","SOLUSD",1770659962808,4.5,87.909,87.88,10.68319566]
["bitfinex","SOLUSD",1770659963011,4.5,87.909,87.88,22.06224277]
["bitfinex","SOLUSD",1770659963314,4.5,87.909,87.854,28.45609528]
["bitfinex","SOLUSD",1770659963490,4.5,87.909,87.88,10.68319566]
["bitfinex","SOLUSD",1770659965196,4.5,87.907,87.88,10.68319566]
["bitfinex","SOLUSD",1770659965715,11.37552896,87.908,87.575,83.14321596]
["bitfinex","SOLUSD",1770659965716,4.5,87.869,87.832,11.38536229]
["bitfinex","SOLUSD",1770659965894,4.5,87.869,87.797,5.36086188]
["bitfinex","SOLUSD",1770659965895,4.5,87.869,87.84,10.68319566]
["bitfinex","SOLUSD",1770659966094,4.5,87.869,87.85,10.68319566]
["bitfinex","SOLUSD",1770659966911,4.5,87.879,87.86,10.68319566]
["bitfinex","SOLUSD",1770659967121,4.5,87.897,87.86,10.68319566]
["bitfinex","SOLUSD",1770659967322,4.5,87.895,87.861,11.38161414]
["bitfinex","SOLUSD",1770659967908,4.5,87.895,87.86,10.68319566]
["bitfinex","SOLUSD",1770659968611,4.5,87.895,87.857,11.38207134]
["bitfinex","SOLUSD",1770659968919,4.5,87.889,87.857,11.3820887]
["bitfinex","SOLUSD",1770659969219,4.5,87.889,87.852,11.38270092]
["bitfinex","SOLUSD",1770659969522,4.5,87.887,87.851,11.38290969]
["bitfinex","SOLUSD",1770659971122,4.5,87.887,87.85,10.68319566]
["bitfinex","SOLUSD",1770659971420,4.5,87.887,87.851,11.38290969]
["bitfinex","SOLUSD",1770659971603,11.37837653,87.886,87.851,11.38290969]
["bitfinex","SOLUSD",1770659971808,4.5,87.885,87.851,11.38290969]
["bitfinex","SOLUSD",1770659973001,73.88146708,87.9,87.851,11.38290969]
["bitfinex","SOLUSD",1770659973002,4.5,87.914,87.88,10.68319566]
["bitfinex","SOLUSD",1770659973303,4.5,87.914,87.87,10.68319566]
["bitfinex","SOLUSD",1770659973515,4.5,87.909,87.87,10.68319566]
["bitfinex","SOLUSD",1770659973898,4.5,87.907,87.871,11.38031887]
["bitfinex","SOLUSD",1770659975908,11.37578777,87.906,87.871,11.38031887]
["bitfinex","SOLUSD",1770659976223,4.5,87.905,87.871,11.38031887]
["bitfinex","SOLUSD",1770659978525,4.5,87.903,87.847,5.13032502]
["bitfinex","SOLUSD",1770659978724,4.5,87.903,87.87,10.68319566]
["bitfinex","SOLUSD",1770659979021,4.5,87.913,87.88,10.68319566]
["bitfinex","SOLUSD",1770659979240,15.87500959,87.913,87.88,10.68319566]
["bitfinex","SOLUSD",1770659979524,4.5,87.912,87.88,10.68319566]
["bitfinex","SOLUSD",1770659980136,28.43335139,87.925,87.853,5.36086188]
["bitfinex","SOLUSD",1770659980137,11.37305213,87.928,87.853,5.36086188]
["bitfinex","SOLUSD",1770659980303,4.5,87.928,87.9,10.68319566]
["bitfinex","SOLUSD",1770659980700,15.87305814,87.928,87.901,11.37643485]
["bitfinex","SOLUSD",1770659980902,4.5,87.927,87.901,11.37643485]
["bitfinex","SOLUSD",1770659981323,4.5,87.927,87.9,10.68319566]
["bitfinex","SOLUSD",1770659981813,4.5,87.927,87.896,11.37697094]
["bitfinex","SOLUSD",1770659982206,4.5,87.927,87.89,10.68319566]
["bitfinex","SOLUSD",1770659982524,4.5,87.919,87.87,10.68319566]
["bitfinex","SOLUSD",1770659982914,10.68319566,87.91,87.871,11.38031887]
["bitfinex","SOLUSD",1770659983113,4.5,87.899,87.871,11.38031887]
["bitfinex","SOLUSD",1770659985215,4.5,87.899,87.86,10.68319566]
["bitfinex","SOLUSD",1770659985609,4.5,87.899,87.87,10.68319566]
["bitfinex","SOLUSD",1770659986306,45.44,87.914,87.87,10.68319566]
["bitfinex","SOLUSD",1770659986505,4.5,87.926,87.88,10.68319566]
["bitfinex","SOLUSD",1770659986705,4.5,87.919,87.88,10.68319566]
["bitfinex","SOLUSD",1770659986921,4.5,87.919,87.88,10.66272939]
["bitfinex","SOLUSD",1770659987128,4.5,87.924,87.89,10.66272939]
["bitfinex","SOLUSD",1770659987810,4.5,87.922,87.88,10.66272939]
["bitfinex","SOLUSD",1770659988618,4.5,87.919,87.88,10.66272939]
["bitfinex","SOLUSD",1770659988931,4.5,87.899,87.86,50.49883227]
["bitfinex","SOLUSD",1770659991333,4.5,87.889,87.86,11.38174368]
["bitfinex","SOLUSD",1770659991535,10.66272939,87.88,87.839,5.13032502]
["bitfinex","SOLUSD",1770659991731,4.5,87.88,87.853,11.38263053]
["bitfinex","SOLUSD",1770659991919,4.5,87.879,87.84,10.66272939]
["bitfinex","SOLUSD",1770659992114,4.5,87.879,87.845,11.38364894]
["bitfinex","SOLUSD",1770659993131,4.5,87.879,87.841,11.38414997]
["bitfinex","SOLUSD",1770659993332,4.5,87.877,87.825,28.46550924]
["bitfinex","SOLUSD",1770659993533,4.5,87.877,87.83,10.66272939]
["bitfinex","SOLUSD",1770659994044,4.5,87.877,87.836,11.38473494]
["bitfinex","SOLUSD",1770659994418,11.37941236,87.878,87.841,11.38420555]
["bitfinex","SOLUSD",1770659995736,4.5,87.878,87.841,11.38420555]
["bitfinex","SOLUSD",1770659996127,4.5,87.878,87.807,50.91518072]
["bitfinex","SOLUSD",1770659996128,10.66272939,87.85,87.798,4.3695746]
["bitfinex","SOLUSD",1770659996453,187.7368318,87.889,87.821,4.3695746]
["bitfinex","SOLUSD",1770659996454,10.66272939,87.86,87.821,4.3695746]
["bitfinex","SOLUSD",1770659997336,10.66272939,87.86,87.825,4.3695746]
["bitfinex","SOLUSD",1770659997836,11.38187322,87.859,87.825,4.3695746]
["bitfinex","SOLUSD",1770659998745,11.38187322,87.859,87.827,4.3695746]
["bitfinex","SOLUSD",1770659999237,45.44,87.878,87.826,11.38614988]
["bitfinex","SOLUSD",1770659999238,11.38126076,87.864,87.831,4.3695746]
["bitfinex","SOLUSD",1770659999637,39.83247598,87.868,87.831,4.3695746]
["bitfinex","SOLUSD",1770659999837,4.41053218,87.859,87.814,11.38769128]
["bitfinex","SOLUSD",1770660000018,4.41053218,87.849,87.814,11.38769128]
["bitfinex","SOLUSD",1770660000220,4.41053218,87.867,87.83,10.66272939]
["bitfinex","SOLUSD",1770660000435,4.41053218,87.899,87.86,15.03230399]
["bitfinex","SOLUSD",1770660000635,4.41053218,87.899,87.87,10.66272939]
["bitfinex","SOLUSD",1770660000854,4.41053218,87.93,87.861,4.3695746]
["bitfinex","SOLUSD",1770660001144,4.41053218,87.909,87.87,10.66272939]
["bitfinex","SOLUSD",1770660001645,11.37307084,87.927,87.9,10.66272939]
["bitfinex","SOLUSD",1770660001944,4.41053218,87.926,87.9,10.66272939]
["bitfinex","SOLUSD",1770660002127,11.37241148,87.933,87.901,11.37643485]
["bitfinex","SOLUSD",1770660002334,11.37203616,87.935,87.91,10.66272939]
["bitfinex","SOLUSD",1770660002531,11.37203616,87.935,87.867,50.88403121]
["bitfinex","SOLUSD",1770660002532,10.66272939,87.93,87.89,10.66272939]
["bitfinex","SOLUSD",1770660002739,4.41053218,87.909,87.87,10.66272939]
["bitfinex","SOLUSD",1770660002938,5.65609234,87.963,87.904,5.13032502]
["bitfinex","SOLUSD",1770660003238,4.41053218,87.996,87.95,10.66272939]
["bitfinex","SOLUSD",1770660003450,4.5,87.979,87.93,10.66272939]
["bitfinex","SOLUSD",1770660003742,39.77824512,87.988,87.93,10.66272939]
["bitfinex","SOLUSD",1770660003743,4.5,87.969,87.93,10.66272939]
["bitfinex","SOLUSD",1770660003939,85.23824512,87.988,87.91,11.37518975]
["bitfinex","SOLUSD",1770660003940,4.5,87.949,87.91,11.37518975]
["bitfinex","SOLUSD",1770660004239,10.66272939,87.93,87.89,10.66272939]
["bitfinex","SOLUSD",1770660004445,4.5,87.929,87.88,10.66272939]
["bitfinex","SOLUSD",1770660004644,4.5,87.929,87.881,11.37898636]
["bitfinex","SOLUSD",1770660004840,10.66272939,87.91,87.869,11.38057331]
["bitfinex","SOLUSD",1770660005039,4.5,87.922,87.9,10.66272939]
["bitfinex","SOLUSD",1770660005236,4.5,87.919,87.88,10.66272939]
["bitfinex","SOLUSD",1770660005421,4.5,87.899,87.823,45.54573765]
["bitfinex","SOLUSD",1770660005622,4.5,87.899,87.85,10.66272939]
["bitfinex","SOLUSD",1770660005844,4.5,87.899,87.859,11.38178211]
["bitfinex","SOLUSD",1770660006142,4.5,87.897,87.851,28.45727424]
["bitfinex","SOLUSD",1770660006348,4.5,87.901,87.87,10.66272939]
["bitfinex","SOLUSD",1770660006640,4.5,87.901,87.86,10.66272939]
["bitfinex","SOLUSD",1770660006840,10.66272939,87.9,87.86,10.66272939]
["bitfinex","SOLUSD",1770660007051,10.66272939,87.89,87.851,39.84018393]
["bitfinex","SOLUSD",1770660007348,4.5,87.889,87.851,11.38290969]
["bitfinex","SOLUSD",1770660008136,11.37617601,87.903,87.87,10.66272939]
["bitfinex","SOLUSD",1770660008829,11.37617601,87.903,87.86,10.66272939]
["bitfinex","SOLUSD",1770660009032,4.5,87.899,87.84,11.38433515]
["bitfinex","SOLUSD",1770660009333,4.5,87.899,87.85,10.66272939]
["bitfinex","SOLUSD",1770660009925,4.5,87.899,87.86,10.66272939]
["bitfinex","SOLUSD",1770660010151,4.5,87.911,87.881,11.3790239]
["bitfinex","SOLUSD",1770660010445,11.37422597,87.919,87.89,10.66272939]
["bitfinex","SOLUSD",1770660010751,4.5,87.921,87.89,10.66272939]
["bitfinex","SOLUSD",1770660011048,4.5,87.929,87.881,39.82658366]
["bitfinex","SOLUSD",1770660011255,4.5,87.899,87.863,28.45333581]
["bitfinex","SOLUSD",1770660011425,4.5,87.909,87.87,10.66272939]
["bitfinex","SOLUSD",1770660011954,4.5,87.899,87.862,11.38143197]
["bitfinex","SOLUSD",1770660012148,4.5,87.889,87.85,10.66272939]
["bitfinex","SOLUSD",1770660012453,28.43595992,87.917,87.838,5.13032502]
["bitfinex","SOLUSD",1770660012632,28.43595992,87.917,87.835,142.31229006]
["bitfinex","SOLUSD",1770660012633,4.5,87.909,87.87,10.66272939]
["bitfinex","SOLUSD",1770660012839,4.5,87.899,87.86,10.66272939]
["bitfinex","SOLUSD",1770660013033,4.5,87.889,87.84,10.66272939]
["bitfinex","SOLUSD",1770660013940,4.5,87.879,87.84,10.66272939]
["bitfinex","SOLUSD",1770660014128,4.5,87.879,87.85,10.66272939]
["bitfinex","SOLUSD",1770660014326,4.5,87.879,87.841,39.84471943]
["bitfinex","SOLUSD",1770660014530,4.5,87.892,87.85,10.66272939]
["bitfinex","SOLUSD",1770660015034,4.5,87.892,87.86,10.66272939]
["bitfinex","SOLUSD",1770660015535,4.5,87.892,87.85,10.66272939]
["bitfinex","SOLUSD",1770660015736,4.5,87.904,87.86,10.66272939]
["bitfinex","SOLUSD",1770660015955,10.66272939,87.9,87.86,10.66272939]
["bitfinex","SOLUSD",1770660016152,15.8767005,87.899,87.861,11.38161414]
["bitfinex","SOLUSD",1770660016455,4.5,87.898,87.861,11.38161414]
["bitfinex","SOLUSD",1770660017336,4.5,87.898,87.861,39.83564949]
["bitfinex","SOLUSD",1770660018745,4.5,87.879,87.848,11.38317847]
["bitfinex","SOLUSD",1770660019135,4.5,87.879,87.835,28.46245434]
["bitfinex","SOLUSD",1770660019336,4.5,87.859,87.81,39.13328257]
["bitfinex","SOLUSD",1770660019550,4.5,87.859,87.821,11.38679814]
["bitfinex","SOLUSD",1770660020341,4.5,87.849,87.806,11.38867211]
["bitfinex","SOLUSD",1770660020552,4.5,87.849,87.81,11.38820093]
["bitfinex","SOLUSD",1770660020863,4.5,87.849,87.8,10.66272939]
["bitfinex","SOLUSD",1770660021154,4.5,87.849,87.81,11.38818284]
["bitfinex","SOLUSD",1770660021359,10.66272939,87.85,87.78,10.86272939]
["bitfinex","SOLUSD",1770660021360,4.5,87.829,87.78,10.86272939]
["bitfinex","SOLUSD",1770660021546,4.5,87.829,87.794,11.39022319]
["bitfinex","SOLUSD",1770660022171,4.5,87.819,87.79,10.86272939]
["bitfinex","SOLUSD",1770660022348,4.5,87.819,87.79,0.2]
["bitfinex","SOLUSD",1770660023352,4.5,87.819,87.791,11.39068925]
["bitfinex","SOLUSD",1770660023546,4.5,87.819,87.791,39.86741237]
["bitfinex","SOLUSD",1770660023746,4.5,87.819,87.791,11.39068925]
["bitfinex","SOLUSD",1770660024547,4.13691483,87.855,87.811,4.37447649]
["bitfinex","SOLUSD",1770660024748,4.13691483,87.855,87.83,10.66272939]
["bitfinex","SOLUSD",1770660025058,4.13691483,87.86,87.82,10.66272939]
["bitfinex","SOLUSD",1770660025261,4.13691483,87.871,87.84,10.66272939]
["bitfinex","SOLUSD",1770660025462,4.13691483,87.889,87.85,10.66272939]
["bitfinex","SOLUSD",1770660025642,4.13691483,87.869,87.819,4.37447649]
["bitfinex","SOLUSD",1770660025965,39.82259123,87.89,87.808,5.36086188]
["bitfinex","SOLUSD",1770660025966,4.13691483,87.884,87.85,10.66272939]
["bitfinex","SOLUSD",1770660026344,4.13691483,87.869,87.83,10.66272939]
["bitfinex","SOLUSD",1770660026550,4.13691483,87.869,87.84,10.66272939]
["bitfinex","SOLUSD",1770660027762,4.13691483,87.868,87.831,39.84925595]
["bitfinex","SOLUSD",1770660028166,10.66272939,87.86,87.831,11.3855017]
["bitfinex","SOLUSD",1770660028356,4.13691483,87.859,87.831,11.3855017]
["bitfinex","SOLUSD",1770660028560,10.66272939,87.84,87.8,10.66272939]
["bitfinex","SOLUSD",1770660028866,4.13691483,87.839,87.8,22.05224796]
["bitfinex","SOLUSD",1770660029041,4.13691483,87.839,87.803,11.38900547]
["bitfinex","SOLUSD",1770660029445,10.66272939,87.83,87.803,11.38900547]
["bitfinex","SOLUSD",1770660029666,4.13691483,87.829,87.803,11.38900547]
["bitfinex","SOLUSD",1770660030372,4.13691483,87.829,87.802,11.3892093]
["bitfinex","SOLUSD",1770660031044,10.66272939,87.82,87.791,11.39068925]
["bitfinex","SOLUSD",1770660031453,4.13691483,87.821,87.791,11.39068925]
["bitfinex","SOLUSD",1770660031657,11.3858906,87.828,87.791,11.39068925]
["bitfinex","SOLUSD",1770660031872,4.13691483,87.828,87.791,44.24188886]
["bitfinex","SOLUSD",1770660032572,4.13691483,87.828,87.792,4.37447649]
["bitfinex","SOLUSD",1770660032770,4.13691483,87.864,87.82,10.66272939]
["bitfinex","SOLUSD",1770660033067,11.37798814,87.889,87.851,11.38290969]
["bitfinex","SOLUSD",1770660033266,4.13691483,87.888,87.851,11.38290969]
["bitfinex","SOLUSD",1770660033472,4.13691483,87.888,87.86,10.66272939]
["bitfinex","SOLUSD",1770660033676,4.13691483,87.913,87.88,10.66272939]
["bitfinex","SOLUSD",1770660033853,4.13691483,87.913,87.872,4.37447649]
["bitfinex","SOLUSD",1770660033854,4.13691483,87.913,87.89,10.66272939]
["bitfinex","SOLUSD",1770660034167,4.13691483,87.913,87.88,10.66272939]
["bitfinex","SOLUSD",1770660034365,4.13691483,87.909,87.86,10.66272939]
["bitfinex","SOLUSD",1770660034588,11.37501137,87.912,87.86,10.66272939]
["bitfinex","SOLUSD",1770660034589,4.13691483,87.899,87.86,10.66272939]
["bitfinex","SOLUSD",1770660034875,4.13691483,87.909,87.87,10.66272939]
["bitfinex","SOLUSD",1770660035045,10.66272939,87.91,87.871,11.38031887]
["bitfinex","SOLUSD",1770660035046,4.13691483,87.907,87.871,11.38031887]
["bitfinex","SOLUSD",1770660035967,4.13691483,87.899,87.871,11.38031887]
["bitfinex","SOLUSD",1770660036755,4.13691483,87.889,87.85,10.66272939]
["bitfinex","SOLUSD",1770660037069,4.13691483,87.889,87.802,45.55658027]
["bitfinex","SOLUSD",1770660037070,4.13691483,87.879,87.83,10.66272939]
["bitfinex","SOLUSD",1770660037272,4.13691483,87.877,87.831,11.3855017]
["bitfinex","SOLUSD",1770660037474,10.66272939,87.86,87.825,11.38625076]
["bitfinex","SOLUSD",1770660037654,4.13691483,87.859,87.82,10.66272939]
["bitfinex","SOLUSD",1770660037966,50.64119222,87.892,87.782,45.56730111]
["bitfinex","SOLUSD",1770660037967,4.13691483,87.883,87.85,10.66272939]
["bitfinex","SOLUSD",1770660038360,5.13032502,87.912,87.841,4.37447649]
["bitfinex","SOLUSD",1770660038361,10.66272939,87.9,87.86,10.66272939]
["bitfinex","SOLUSD",1770660038566,11.3766937,87.899,87.87,10.66272939]
["bitfinex","SOLUSD",1770660038753,4.13691483,87.91,87.88,10.66272939]
["bitfinex","SOLUSD",1770660039358,4.13691483,87.908,87.88,10.66272939]
["bitfinex","SOLUSD",1770660039669,4.13691483,87.908,87.881,11.3790239]
["bitfinex","SOLUSD",1770660039868,11.37481089,87.914,87.89,10.66272939]
["bitfinex","SOLUSD",1770660041065,4.13691483,87.944,87.9,15.03720588]
["bitfinex","SOLUSD",1770660041271,4.13691483,87.938,87.9,10.66272939]
["bitfinex","SOLUSD",1770660041466,4.13691483,87.929,87.89,10.66272939]
["bitfinex","SOLUSD",1770660041666,4.13691483,87.929,87.9,10.66272939]
["bitfinex","SOLUSD",1770660041873,4.13691483,87.938,87.901,11.37643485]
["bitfinex","SOLUSD",1770660042981,4.13691483,87.929,87.888,11.37807563]
["bitfinex","SOLUSD",1770660043181,4.13691483,87.929,87.892,11.377568]
["bitfinex","SOLUSD",1770660043479,4.13691483,87.927,87.89,10.66272939]
["bitfinex","SOLUSD",1770660043768,10.66272939,87.92,87.881,11.3790239]
["bitfinex","SOLUSD",1770660043973,4.13691483,87.919,87.881,11.3790239]
["bitfinex","SOLUSD",1770660045271,11.37423508,87.918,87.881,11.3790239]
["bitfinex","SOLUSD",1770660045476,4.21604996,87.917,87.881,11.3790239]
["bitfinex","SOLUSD",1770660045855,11.37344501,87.925,87.882,4.41017706]
["bitfinex","SOLUSD",1770660046059,11.37344501,87.925,87.9,10.66272939]
["bitfinex","SOLUSD",1770660046869,4.21604996,87.919,87.877,11.37944084]
["bitfinex","SOLUSD",1770660047053,4.21604996,87.919,87.87,10.66272939]
["bitfinex","SOLUSD",1770660047250,4.21604996,87.917,87.88,10.66272939]
["bitfinex","SOLUSD",1770660047453,4.21604996,87.917,87.89,10.66272939]
["bitfinex","SOLUSD",1770660048461,4.21604996,87.917,87.88,10.66272939]
["bitfinex","SOLUSD",1770660048978,4.21604996,87.917,87.88,10.6636604]
["bitfinex","SOLUSD",1770660049276,4.21604996,87.915,87.88,10.6636604]
["bitfinex","SOLUSD",1770660049474,4.21604996,87.909,87.87,10.6636604]
["bitfinex","SOLUSD",1770660049674,4.21604996,87.909,87.88,10.6636604]
["bitfinex","SOLUSD",1770660049877,45.44,87.916,87.89,10.6636604]
["bitfinex","SOLUSD",1770660050065,4.21604996,87.926,87.89,10.6636604]
["bitfinex","SOLUSD",1770660050256,4.21604996,87.919,87.881,4.41017706]
["bitfinex","SOLUSD",1770660050665,11.37332954,87.925,87.9,10.6636604]
["bitfinex","SOLUSD",1770660050981,4.21604996,87.938,87.9,10.6636604]
["bitfinex","SOLUSD",1770660051367,4.21604996,87.936,87.9,22.04011905]
["bitfinex","SOLUSD",1770660053179,11.37203616,87.935,87.9,22.04011905]
["bitfinex","SOLUSD",1770660053361,4.21604996,87.934,87.9,22.04011905]
["bitfinex","SOLUSD",1770660053961,4.21604996,87.934,87.91,10.6636604]
["bitfinex","SOLUSD",1770660054177,4.21604996,87.934,87.9,22.04011905]
["bitfinex","SOLUSD",1770660054885,4.21604996,87.956,87.92,10.6636604]
["bitfinex","SOLUSD",1770660055062,4.21604996,87.956,87.93,10.6636604]
["bitfinex","SOLUSD",1770660055269,4.21604996,87.954,87.922,11.37371761]
["bitfinex","SOLUSD",1770660055567,4.21604996,87.939,87.89,10.6636604]
["bitfinex","SOLUSD",1770660055882,4.21604996,87.929,87.894,11.37726058]
["bitfinex","SOLUSD",1770660057269,4.21604996,87.927,87.894,11.37726058]
["bitfinex","SOLUSD",1770660058386,4.21604996,87.919,87.887,11.37812114]
["bitfinex","SOLUSD",1770660058567,4.21604996,87.919,87.882,4.41017706]
["bitfinex","SOLUSD",1770660058972,4.21604996,87.929,87.9,10.6636604]
["bitfinex","SOLUSD",1770660059281,15.58886211,87.929,87.901,11.37643485]
["bitfinex","SOLUSD",1770660059482,4.21604996,87.929,87.901,11.37643485]
["bitfinex","SOLUSD",1770660059677,11.37151889,87.939,87.901,15.78661191]
["bitfinex","SOLUSD",1770660059877,4.21604996,87.938,87.901,15.78661191]
["bitfinex","SOLUSD",1770660060790,4.21604996,87.938,87.9,10.6636604]
["bitfinex","SOLUSD",1770660060993,4.21604996,87.938,87.868,5.36086188]
["bitfinex","SOLUSD",1770660060994,4.21604996,87.919,87.88,10.6636604]
["bitfinex","SOLUSD",1770660061372,4.21604996,87.917,87.883,11.37872138]
["bitfinex","SOLUSD",1770660061682,4.21604996,87.917,87.868,28.45168842]
["bitfinex","SOLUSD",1770660061886,4.21604996,87.917,87.853,5.13032502]
["bitfinex","SOLUSD",1770660061887,4.21604996,87.889,87.85,10.6636604]
["bitfinex","SOLUSD",1770660062082,4.21604996,87.879,87.844,11.38375545]
["bitfinex","SOLUSD",1770660063787,4.21604996,87.877,87.844,11.38375545]
["bitfinex","SOLUSD",1770660064370,4.21604996,87.877,87.84,10.6636604]
["bitfinex","SOLUSD",1770660064580,4.21604996,87.877,87.841,11.38420555]
["bitfinex","SOLUSD",1770660064777,4.21604996,87.859,87.81,10.6636604]
["bitfinex","SOLUSD",1770660064976,39.82794327,87.878,87.79,10.8636604]
["bitfinex","SOLUSD",1770660064977,4.21604996,87.829,87.79,10.8636604]
["bitfinex","SOLUSD",1770660065178,4.21604996,87.829,87.8,11.38943851]
["bitfinex","SOLUSD",1770660065381,4.21604996,87.829,87.8,22.05309891]
["bitfinex","SOLUSD",1770660065695,4.21604996,87.827,87.79,10.8636604]
["bitfinex","SOLUSD",1770660065889,4.21604996,87.827,87.791,11.39068925]
["bitfinex","SOLUSD",1770660067000,4.21604996,87.827,87.791,39.86741237]
["bitfinex","SOLUSD",1770660067871,10.6636604,87.82,87.79,0.2]
["bitfinex","SOLUSD",1770660068075,10.6636604,87.82,87.791,11.39068925]
["bitfinex","SOLUSD",1770660068282,4.21604996,87.825,87.791,11.39068925]
["bitfinex","SOLUSD",1770660069305,4.21604996,87.819,87.79,0.2]
["bitfinex","SOLUSD",1770660070101,15.60323709,87.818,87.79,0.2]
["bitfinex","SOLUSD",1770660071995,11.38577347,87.829,87.794,4.41017706]
["bitfinex","SOLUSD",1770660072509,15.60182343,87.829,87.794,4.41017706]
["bitfinex","SOLUSD",1770660072684,4.21604996,87.828,87.794,4.41017706]
["bitfinex","SOLUSD",1770660072999,4.21604996,87.828,87.793,11.39042976]
["bitfinex","SOLUSD",1770660073214,4.21604996,87.828,87.791,11.39066934]
["bitfinex","SOLUSD",1770660073509,4.21604996,87.828,87.793,11.39042976]
["bitfinex","SOLUSD",1770660074001,10.6636604,87.82,87.793,11.39042976]
["bitfinex","SOLUSD",1770660074503,11.38602024,87.827,87.79,0.2]
["bitfinex","SOLUSD",1770660074504,4.21604996,87.809,87.79,0.2]
["bitfinex","SOLUSD",1770660074799,4.21604996,87.799,87.78,0.2]
["bitfinex","SOLUSD",1770660076488,11.38957725,87.8,87.78,0.2]
["bitfinex","SOLUSD",1770660076489,4.17461974,87.818,87.78,15.02116733]
["bitfinex","SOLUSD",1770660076689,4.17461974,87.818,87.781,4.15750693]
["bitfinex","SOLUSD",1770660076887,4.17461974,87.799,87.78,0.2]
["bitfinex","SOLUSD",1770660077093,4.17461974,87.789,87.73,10.6636604]
["bitfinex","SOLUSD",1770660077291,10.6636604,87.76,87.72,39.16329288]
["bitfinex","SOLUSD",1770660077495,4.17461974,87.763,87.73,10.6636604]
["bitfinex","SOLUSD",1770660077701,4.17461974,87.759,87.732,11.39826433]
["bitfinex","SOLUSD",1770660078004,4.17461974,87.759,87.729,11.39862658]
["bitfinex","SOLUSD",1770660078384,4.17461974,87.759,87.72,39.16329288]
["bitfinex","SOLUSD",1770660078385,4.17461974,87.807,87.751,4.15750693]
["bitfinex","SOLUSD",1770660078585,4.17461974,87.807,87.741,28.49295084]
["bitfinex","SOLUSD",1770660078586,4.17461974,87.807,87.77,10.6636604]
["bitfinex","SOLUSD",1770660079114,4.17461974,87.807,87.78,10.6636604]
["bitfinex","SOLUSD",1770660079495,4.17461974,87.807,87.77,10.6636604]
["bitfinex","SOLUSD",1770660081010,4.33226769,87.829,87.8,10.6636604]
["bitfinex","SOLUSD",1770660081188,11.38248485,87.855,87.82,14.7600013]
["bitfinex","SOLUSD",1770660081394,11.38248485,87.855,87.83,10.6636604]
["bitfinex","SOLUSD",1770660081804,15.71475254,87.855,87.82,14.7600013]
["bitfinex","SOLUSD",1770660082103,10.6636604,87.87,87.793,5.13032502]
["bitfinex","SOLUSD",1770660082104,28.44921352,87.876,87.85,10.6636604]
["bitfinex","SOLUSD",1770660082314,15.71206854,87.875,87.85,10.6636604]
["bitfinex","SOLUSD",1770660083192,4.33226769,87.874,87.84,10.6636604]
["bitfinex","SOLUSD",1770660084391,4.33226769,87.869,87.83,10.6636604]
["bitfinex","SOLUSD",1770660084712,4.33226769,87.869,87.833,11.38511703]
["bitfinex","SOLUSD",1770660085212,10.6636604,87.84,87.793,11.39032798]
["bitfinex","SOLUSD",1770660085400,4.33226769,87.829,87.79,10.6636604]
["bitfinex","SOLUSD",1770660085714,4.33226769,87.829,87.799,11.38965136]
["bitfinex","SOLUSD",1770660085891,4.33226769,87.829,87.795,11.39015874]
["bitfinex","SOLUSD",1770660086092,4.33226769,87.829,87.792,11.39043385]
["bitfinex","SOLUSD",1770660086794,4.33226769,87.829,87.79,10.6636604]
["bitfinex","SOLUSD",1770660087303,4.33226769,87.827,87.79,22.05435704]
["bitfinex","SOLUSD",1770660087510,45.48,87.845,87.811,4.0963409]
["bitfinex","SOLUSD",1770660087703,11.38381676,87.844,87.82,10.6636604]
["bitfinex","SOLUSD",1770660088015,15.71608445,87.844,87.81,10.6636604]
["bitfinex","SOLUSD",1770660088391,4.33226769,87.844,87.82,10.6636604]
["bitfinex","SOLUSD",1770660088604,4.33226769,87.855,87.83,10.6636604]
["bitfinex","SOLUSD",1770660088914,4.33226769,87.855,87.82,10.6636604]
["bitfinex","SOLUSD",1770660089213,11.382521,87.854,87.821,11.38679814]
["bitfinex","SOLUSD",1770660089416,45.48,87.872,87.841,4.0963409]
["bitfinex","SOLUSD",1770660089621,4.33226769,87.894,87.86,10.6636604]
["bitfinex","SOLUSD",1770660090114,4.33226769,87.898,87.852,4.0963409]
["bitfinex","SOLUSD",1770660090296,4.33226769,87.898,87.86,10.6636604]
["bitfinex","SOLUSD",1770660090492,11.37578777,87.906,87.88,10.6636604]
["bitfinex","SOLUSD",1770660091090,45.48,87.907,87.88,10.6636604]
["bitfinex","SOLUSD",1770660091290,11.37423508,87.918,87.881,11.3790239]
["bitfinex","SOLUSD",1770660091494,15.70650277,87.918,87.881,11.3790239]
["bitfinex","SOLUSD",1770660091695,4.33226769,87.917,87.88,10.6636604]
["bitfinex","SOLUSD",1770660092513,10.6636604,87.89,87.85,10.6636604]
["bitfinex","SOLUSD",1770660092719,4.33226769,87.889,87.857,11.3820122]
["bitfinex","SOLUSD",1770660093296,4.33226769,87.887,87.852,11.38271504]
["bitfinex","SOLUSD",1770660093808,11.3781176,87.888,87.852,11.38271504]
["bitfinex","SOLUSD",1770660093809,11.3766937,87.899,87.86,10.6636604]
["bitfinex","SOLUSD",1770660094014,11.3766937,87.899,87.87,10.6636604]
["bitfinex","SOLUSD",1770660094199,4.33226769,87.898,87.87,10.6636604]
["bitfinex","SOLUSD",1770660095303,11.3766937,87.899,87.871,11.38031887]
["bitfinex","SOLUSD",1770660095512,11.37560344,87.908,87.88,10.6636604]
["bitfinex","SOLUSD",1770660096713,4.33226769,87.907,87.865,11.38097853]
["bitfinex","SOLUSD",1770660096918,4.33226769,87.907,87.871,11.38031887]
["bitfinex","SOLUSD",1770660097104,4.33226769,87.907,87.88,10.6636604]
["bitfinex","SOLUSD",1770660097305,0.2,87.92,87.891,11.37772923]
["bitfinex","SOLUSD",1770660097493,11.37410571,87.919,87.9,10.6636604]
["bitfinex","SOLUSD",1770660097698,4.33226769,87.918,87.884,11.37860358]
["bitfinex","SOLUSD",1770660098392,0.2,87.92,87.89,22.04142156]
["bitfinex","SOLUSD",1770660098598,0.2,87.92,87.9,10.6636604]
["bitfinex","SOLUSD",1770660098814,28.42627092,87.947,87.91,10.6636604]
["bitfinex","SOLUSD",1770660099017,39.79675541,87.947,87.91,10.6636604]
["bitfinex","SOLUSD",1770660099195,4.33226769,87.946,87.91,10.6636604]
["bitfinex","SOLUSD",1770660099803,4.33226769,87.946,87.89,39.82240787]
["bitfinex","SOLUSD",1770660099804,4.33226769,87.929,87.89,10.6636604]
["bitfinex","SOLUSD",1770660100000,4.33226769,87.929,87.9,10.6636604]
["bitfinex","SOLUSD",1770660100204,4.33226769,87.929,87.905,11.3758493]
["bitfinex","SOLUSD",1770660100808,11.37074307,87.945,87.91,22.03884453]
["bitfinex","SOLUSD",1770660101007,4.33226769,87.944,87.91,10.6636604]
["bitfinex","SOLUSD",1770660101207,4.33226769,87.944,87.911,11.37514076]
["bitfinex","SOLUSD",1770660101419,4.33226769,87.944,87.91,10.6636604]
["bitfinex","SOLUSD",1770660101805,4.33226769,87.942,87.91,10.6636604]
["bitfinex","SOLUSD",1770660104101,4.33226769,87.94,87.91,10.6636604]
["bitfinex","SOLUSD",1770660104315,4.33226769,87.939,87.9,14.7600013]
["bitfinex","SOLUSD",1770660104519,4.33226769,87.939,87.91,10.6636604]
["bitfinex","SOLUSD",1770660105805,4.15630259,87.971,87.931,4.3]
["bitfinex","SOLUSD",1770660106011,10.6636604,87.96,87.912,4.3]
["bitfinex","SOLUSD",1770660106208,4.15630259,87.949,87.91,10.6636604]
["bitfinex","SOLUSD",1770660106409,4.15630259,87.949,87.916,11.37439415]
["bitfinex","SOLUSD",1770660106622,4.15630259,87.949,87.925,11.37331827]
["bitfinex","SOLUSD",1770660107131,4.15630259,87.949,87.906,4.3]
["bitfinex","SOLUSD",1770660107132,4.15630259,87.949,87.9,39.10495262]
["bitfinex","SOLUSD",1770660107506,4.15630259,87.949,87.912,11.37500991]
["bitfinex","SOLUSD",1770660108427,4.15630259,87.947,87.912,11.37500991]
["bitfinex","SOLUSD",1770660109508,11.37061378,87.946,87.912,11.37500991]
["bitfinex","SOLUSD",1770660110314,11.37061378,87.946,87.92,10.6583216]
["bitfinex","SOLUSD",1770660110630,15.52691637,87.946,87.92,10.6583216]
["bitfinex","SOLUSD",1770660111011,15.52691637,87.946,87.91,10.6583216]
["bitfinex","SOLUSD",1770660111210,4.15630259,87.945,87.91,10.6583216]
["bitfinex","SOLUSD",1770660112429,4.15630259,87.939,87.878,4.3]
["bitfinex","SOLUSD",1770660112607,4.15630259,87.919,87.88,22.03739719]
["bitfinex","SOLUSD",1770660113123,4.15630259,87.909,87.87,10.6583216]
["bitfinex","SOLUSD",1770660113714,4.15630259,87.909,87.86,10.6583216]
["bitfinex","SOLUSD",1770660113922,4.15630259,87.899,87.851,11.3828842]
["bitfinex","SOLUSD",1770660114115,4.15630259,87.889,87.854,11.38240712]
["bitfinex","SOLUSD",1770660114431,11.3781176,87.888,87.854,11.38240712]
["bitfinex","SOLUSD",1770660114632,4.15630259,87.887,87.854,11.38240712]
["bitfinex","SOLUSD",1770660115529,11.37682313,87.898,87.87,10.6583216]
["bitfinex","SOLUSD",1770660115830,15.53312572,87.898,87.87,10.6583216]
["bitfinex","SOLUSD",1770660116329,4.15630259,87.898,87.87,10.6583216]
["bitfinex","SOLUSD",1770660116724,4.15630259,87.913,87.88,10.6583216]
["bitfinex","SOLUSD",1770660116927,15.53118507,87.913,87.88,10.6583216]
["bitfinex","SOLUSD",1770660119038,15.53118507,87.913,87.881,11.3790239]
["bitfinex","SOLUSD",1770660119932,4.15630259,87.912,87.881,11.3790239]
["bitfinex","SOLUSD",1770660120622,4.15630259,87.909,87.861,4.3]
["bitfinex","SOLUSD",1770660120829,4.15630259,87.909,87.874,11.37992597]
["bitfinex","SOLUSD",1770660121030,4.15630259,87.909,87.87,22.03871703]
["bitfinex","SOLUSD",1770660121625,4.15630259,87.907,87.87,11.38039543]
["bitfinex","SOLUSD",1770660122136,4.15630259,87.889,87.845,4.3]
["bitfinex","SOLUSD",1770660122320,10.6583216,87.88,87.845,4.3]
["bitfinex","SOLUSD",1770660122641,4.15630259,87.881,87.845,4.3]
["bitfinex","SOLUSD",1770660122837,4.15630259,87.879,87.845,4.3]
["bitfinex","SOLUSD",1770660123137,4.15630259,87.879,87.842,11.38397708]
["bitfinex","SOLUSD",1770660123341,4.15630259,87.869,87.825,4.3]
["bitfinex","SOLUSD",1770660123715,4.15630259,87.867,87.826,11.38614988]
["bitfinex","SOLUSD",1770660124835,4.15630259,87.859,87.826,11.38614988]
["bitfinex","SOLUSD",1770660125020,4.15630259,87.859,87.84,10.6583216]
["bitfinex","SOLUSD",1770660125338,4.15630259,87.899,87.85,10.6583216]
["bitfinex","SOLUSD",1770660125718,4.15630259,87.899,87.85,14.9583216]
["bitfinex","SOLUSD",1770660125915,4.15630259,87.897,87.86,10.6583216]
["bitfinex","SOLUSD",1770660126443,45.49764483,87.917,87.851,11.38290969]
["bitfinex","SOLUSD",1770660126444,11.37578777,87.906,87.88,10.6583216]
["bitfinex","SOLUSD",1770660127542,4.15630259,87.919,87.88,10.6583216]
["bitfinex","SOLUSD",1770660128028,11.37294149,87.928,87.9,10.6583216]
["bitfinex","SOLUSD",1770660128436,11.3716482,87.938,87.901,4.3]
["bitfinex","SOLUSD",1770660128640,11.37041302,87.948,87.92,10.6583216]
["bitfinex","SOLUSD",1770660129014,10.6583216,87.96,87.92,10.6583216]
["bitfinex","SOLUSD",1770660129015,11.3688995,87.96,87.93,10.6583216]
["bitfinex","SOLUSD",1770660129238,4.15630259,87.959,87.92,14.9583216]
["bitfinex","SOLUSD",1770660129424,4.15630259,87.959,87.93,10.6583216]
["bitfinex","SOLUSD",1770660129739,4.15630259,87.929,87.89,10.6583216]
["bitfinex","SOLUSD",1770660130037,4.15630259,87.927,87.89,22.03606407]
["bitfinex","SOLUSD",1770660130828,4.15630259,87.941,87.91,10.6583216]
["bitfinex","SOLUSD",1770660131150,4.15630259,87.939,87.891,4.3]
["bitfinex","SOLUSD",1770660131649,4.15630259,87.959,87.93,10.6583216]
["bitfinex","SOLUSD",1770660131815,4.15630259,87.959,87.92,14.9583216]
["bitfinex","SOLUSD",1770660132621,4.15630259,87.939,87.9,10.6583216]
["bitfinex","SOLUSD",1770660133346,4.15630259,87.939,87.89,14.9583216]
["bitfinex","SOLUSD",1770660133533,4.15630259,87.939,87.9,10.6583216]
["bitfinex","SOLUSD",1770660134130,45.44,87.947,87.921,11.37384697]
["bitfinex","SOLUSD",1770660134428,4.15630259,87.95,87.921,11.37384697]
["bitfinex","SOLUSD",1770660134635,4.15630259,87.949,87.921,11.37384697]
["bitfinex","SOLUSD",1770660135429,4.15630259,87.949,87.916,11.3743686]
["bitfinex","SOLUSD",1770660135630,4.15630259,87.949,87.92,10.6583216]
["bitfinex","SOLUSD",1770660136232,4.15630259,87.949,87.911,4.3]
["bitfinex","SOLUSD",1770660136430,10.6583216,87.94,87.91,11.37514877]
["bitfinex","SOLUSD",1770660136634,4.30667952,87.937,87.901,11.37643485]
["bitfinex","SOLUSD",1770660136838,4.30667952,87.929,87.89,10.6583216]
["bitfinex","SOLUSD",1770660137145,4.30667952,87.919,87.88,10.6583216]
["bitfinex","SOLUSD",1770660137344,4.30667952,87.919,87.878,11.37938477]
["bitfinex","SOLUSD",1770660137544,39.80076871,87.938,87.831,4.26626733]
["bitfinex","SOLUSD",1770660137545,4.30667952,87.889,87.831,4.26626733]
["bitfinex","SOLUSD",1770660137754,14.96500112,87.89,87.851,4.26626733]
["bitfinex","SOLUSD",1770660137968,10.6583216,87.88,87.84,10.6583216]
["bitfinex","SOLUSD",1770660138249,4.30667952,87.879,87.84,10.6583216]
["bitfinex","SOLUSD",1770660138632,11.37941236,87.878,87.841,11.38417106]
["bitfinex","SOLUSD",1770660138833,11.37879412,87.883,87.851,4.26626733]
["bitfinex","SOLUSD",1770660139231,4.13188757,87.879,87.841,11.38417106]
["bitfinex","SOLUSD",1770660139433,11.37879412,87.883,87.85,10.6583216]
["bitfinex","SOLUSD",1770660139645,11.37695256,87.897,87.86,14.9583216]
["bitfinex","SOLUSD",1770660139834,11.37695256,87.897,87.841,39.84468494]
["bitfinex","SOLUSD",1770660139835,10.6583216,87.91,87.87,10.6583216]
["bitfinex","SOLUSD",1770660140038,11.37488198,87.913,87.871,4.3]
["bitfinex","SOLUSD",1770660140233,11.37488198,87.913,87.88,10.6583216]
["bitfinex","SOLUSD",1770660140823,11.37488198,87.913,87.881,11.3790239]
["bitfinex","SOLUSD",1770660142341,4.13188757,87.924,87.882,4.3]
["bitfinex","SOLUSD",1770660142647,10.6583216,87.93,87.891,4.3]
["bitfinex","SOLUSD",1770660142846,15.50469972,87.929,87.893,4.3]
["bitfinex","SOLUSD",1770660143050,11.37281215,87.929,87.893,4.3]
["bitfinex","SOLUSD",1770660143835,4.13188757,87.928,87.888,11.37810264]
["bitfinex","SOLUSD",1770660144044,4.13188757,87.899,87.867,11.38077093]
["bitfinex","SOLUSD",1770660144867,11.3781176,87.888,87.85,10.6583216]
["bitfinex","SOLUSD",1770660145154,11.3781176,87.888,87.851,11.38290969]
["bitfinex","SOLUSD",1770660146056,15.51000517,87.888,87.851,11.38290969]
["bitfinex","SOLUSD",1770660146236,4.13188757,87.887,87.851,11.38290969]
["bitfinex","SOLUSD",1770660147453,4.13188757,87.887,87.852,4.3]
["bitfinex","SOLUSD",1770660147637,11.37539956,87.909,87.871,4.3]
["bitfinex","SOLUSD",1770660147836,4.13188757,87.908,87.86,14.9583216]
["bitfinex","SOLUSD",1770660148036,4.13188757,87.908,87.87,10.6583216]
["bitfinex","SOLUSD",1770660148248,4.13188757,87.908,87.871,4.3]
["bitfinex","SOLUSD",1770660148857,11.37485944,87.914,87.881,4.3]
["bitfinex","SOLUSD",1770660149963,11.3739908,87.92,87.89,10.6583216]
["bitfinex","SOLUSD",1770660150345,4.13188757,87.95,87.911,4.3]
["bitfinex","SOLUSD",1770660150662,4.13188757,87.95,87.92,10.6583216]
["bitfinex","SOLUSD",1770660150851,11.36893325,87.959,87.92,10.6583216]
["bitfinex","SOLUSD",1770660151057,11.36893325,87.959,87.93,10.6583216]
["bitfinex","SOLUSD",1770660151241,11.36840727,87.964,87.93,14.9583216]
["bitfinex","SOLUSD",1770660152063,4.13188757,87.968,87.931,11.37255347]
["bitfinex","SOLUSD",1770660155147,11.36789932,87.967,87.931,11.37255347]
["bitfinex","SOLUSD",1770660155465,4.13188757,87.966,87.931,11.37255347]
["bitfinex","SOLUSD",1770660155659,4.13188757,87.998,87.96,10.6583216]
["bitfinex","SOLUSD",1770660155866,4.13188757,87.979,87.94,10.6583216]
["bitfinex","SOLUSD",1770660156066,4.13188757,87.995,87.951,4.3]
["bitfinex","SOLUSD",1770660156366,4.13188757,87.995,87.96,10.6583216]
["bitfinex","SOLUSD",1770660156562,10.6583216,87.99,87.95,10.6583216]
["bitfinex","SOLUSD",1770660156867,4.13188757,87.979,87.94,10.6583216]
["bitfinex","SOLUSD",1770660157067,4.13188757,87.979,87.95,10.6583216]
["bitfinex","SOLUSD",1770660158060,11.36389463,87.998,87.96,14.9583216]
["bitfinex","SOLUSD",1770660158265,4.13188757,87.997,87.96,14.9583216]
["bitfinex","SOLUSD",1770660160065,11.36118338,88.019,87.99,10.6583216]
["bitfinex","SOLUSD",1770660160269,4.13188757,88.018,88.0,10.6583216]
["bitfinex","SOLUSD",1770660160482,0.1,88.02,88.0,10.6583216]
["bitfinex","SOLUSD",1770660160769,0.1,88.02,88.01,10.6583216]
["bitfinex","SOLUSD",1770660161263,0.1,88.02,88.0,10.6583216]
["bitfinex","SOLUSD",1770660161845,11.36118338,88.019,88.0,10.6583216]
["bitfinex","SOLUSD",1770660162050,4.13188757,88.016,87.991,11.36479867]
["bitfinex","SOLUSD",1770660162353,4.13188757,88.019,87.991,11.36479867]
["bitfinex","SOLUSD",1770660162662,4.13188757,88.009,87.97,10.6583216]
["bitfinex","SOLUSD",1770660162864,4.13188757,88.009,87.975,11.36682102]
["bitfinex","SOLUSD",1770660163271,4.13188757,88.009,87.99,10.6583216]
["bitfinex","SOLUSD",1770660163470,0.1,88.02,87.991,11.36479867]
["bitfinex","SOLUSD",1770660163965,11.36118338,88.019,87.991,11.36479867]
["bitfinex","SOLUSD",1770660164175,0.1,88.02,87.991,11.36479867]
["bitfinex","SOLUSD",1770660165570,4.30302783,88.019,87.99,10.6583216]
["bitfinex","SOLUSD",1770660166064,0.1,88.02,87.991,11.36479867]
["bitfinex","SOLUSD",1770660166271,0.1,88.02,88.0,10.6583216]
["bitfinex","SOLUSD",1770660166646,0.1,88.02,87.991,44.07679535]
["bitfinex","SOLUSD",1770660166850,0.1,88.02,87.991,39.77679535]
["bitfinex","SOLUSD",1770660167949,4.40302783,88.02,87.97,4.3]
["bitfinex","SOLUSD",1770660168275,4.40302783,88.02,87.991,11.36479867]
["bitfinex","SOLUSD",1770660168573,4.40302783,88.02,87.99,10.6583216]
["bitfinex","SOLUSD",1770660168760,4.30302783,88.019,87.979,4.3]
["bitfinex","SOLUSD",1770660168964,4.30302783,88.009,87.97,10.6583216]
["bitfinex","SOLUSD",1770660169161,4.30302783,87.999,87.96,10.6583216]
["bitfinex","SOLUSD",1770660169364,4.30302783,87.999,87.961,4.3]
["bitfinex","SOLUSD",1770660169754,4.30302783,87.999,87.97,10.6583216]
["bitfinex","SOLUSD",1770660170279,15.66691117,87.999,87.974,11.36689098]
["bitfinex","SOLUSD",1770660170572,4.30302783,88.016,87.981,4.3]
["bitfinex","SOLUSD",1770660170770,10.7583216,88.02,87.974,11.36689098]
["bitfinex","SOLUSD",1770660170771,0.1,88.02,88.0,10.6583216]
["bitfinex","SOLUSD",1770660171076,0.1,88.02,88.0,10.63537434]
["bitfinex","SOLUSD",1770660172074,0.1,88.02,87.974,11.36689098]
["bitfinex","SOLUSD",1770660172075,0.1,88.04,88.011,4.3]
["bitfinex","SOLUSD",1770660172277,0.1,88.04,88.02,21.99638372]
["bitfinex","SOLUSD",1770660172952,0.1,88.04,88.015,11.36157732]
["bitfinex","SOLUSD",1770660173173,0.1,88.04,88.019,11.36111622]
["bitfinex","SOLUSD",1770660173874,4.30302783,88.06,88.022,4.3]
["bitfinex","SOLUSD",1770660174073,4.30302783,88.06,88.03,10.63537434]
["bitfinex","SOLUSD",1770660174573,4.30302783,88.058,88.022,4.3]
["bitfinex","SOLUSD",1770660174872,4.30302783,88.058,88.021,11.36083349]
["bitfinex","SOLUSD",1770660175079,4.30302783,88.049,88.01,10.63537434]
["bitfinex","SOLUSD",1770660175274,4.30302783,88.049,88.02,10.63537434]
["bitfinex","SOLUSD",1770660175580,4.30302783,88.058,88.028,11.35996363]
["bitfinex","SOLUSD",1770660175752,4.30302783,88.058,88.023,11.36054904]
["bitfinex","SOLUSD",1770660176163,4.30302783,88.058,88.03,10.63537434]
["bitfinex","SOLUSD",1770660176362,4.30302783,88.058,88.031,11.35963467]
["bitfinex","SOLUSD",1770660176570,4.30302783,88.071,88.032,4.2]
["bitfinex","SOLUSD",1770660176772,4.30302783,88.071,88.04,10.63537434]
["bitfinex","SOLUSD",1770660176978,4.30302783,88.089,88.05,10.63537434]
["bitfinex","SOLUSD",1770660177157,28.37881086,88.094,88.031,39.75872135]
["bitfinex","SOLUSD",1770660177158,10.63537434,88.07,88.031,39.75872135]
["bitfinex","SOLUSD",1770660177363,28.37881086,88.094,87.982,45.46368451]
["bitfinex","SOLUSD",1770660177364,4.30302783,88.059,88.027,11.36013458]
["bitfinex","SOLUSD",1770660177865,3.80302783,88.059,88.027,11.36013458]
["bitfinex","SOLUSD",1770660178076,45.38,88.087,88.05,10.63537434]
["bitfinex","SOLUSD",1770660178273,11.35086663,88.099,88.05,10.63537434]
["bitfinex","SOLUSD",1770660178574,10.63537434,88.08,88.031,39.75872135]
["bitfinex","SOLUSD",1770660178780,45.39954275,88.107,88.031,39.75872135]
["bitfinex","SOLUSD",1770660178781,10.63537434,88.07,88.031,39.75872135]
["bitfinex","SOLUSD",1770660179085,11.35344406,88.079,88.04,10.63537434]
["bitfinex","SOLUSD",1770660179259,10.63537434,88.08,88.041,4.38347067]
["bitfinex","SOLUSD",1770660179461,10.63537434,88.09,88.05,10.63537434]
["bitfinex","SOLUSD",1770660179666,10.63537434,88.08,88.031,39.75872135]
["bitfinex","SOLUSD",1770660179881,4.30302783,88.059,88.031,11.35963467]
["bitfinex","SOLUSD",1770660180184,4.30302783,88.101,88.032,4.38347067]
["bitfinex","SOLUSD",1770660180489,4.30302783,88.069,88.031,11.35963467]
["bitfinex","SOLUSD",1770660180686,4.30302783,88.069,88.03,10.63537434]
["bitfinex","SOLUSD",1770660180687,4.30302783,88.057,88.03,10.63537434]
["bitfinex","SOLUSD",1770660181062,11.356097,88.059,88.022,4.38347067]
["bitfinex","SOLUSD",1770660181384,4.30302783,88.058,88.021,11.36092523]
["bitfinex","SOLUSD",1770660181556,4.30302783,88.049,88.016,11.36145153]
["bitfinex","SOLUSD",1770660181967,4.30302783,88.049,88.02,11.36102886]
["bitfinex","SOLUSD",1770660182163,10.63537434,88.04,88.001,11.36348914]
["bitfinex","SOLUSD",1770660182368,4.30302783,88.039,88.005,11.36296965]
["bitfinex","SOLUSD",1770660182772,4.30302783,88.056,88.02,10.63537434]
["bitfinex","SOLUSD",1770660182972,45.38,88.061,88.031,4.38347067]
["bitfinex","SOLUSD",1770660183171,5.13032502,88.093,88.001,39.77227531]
["bitfinex","SOLUSD",1770660183172,4.30302783,88.079,88.05,10.63537434]
["bitfinex","SOLUSD",1770660183564,4.30302783,88.099,88.06,10.63537434]
["bitfinex","SOLUSD",1770660183766,15.65261214,88.109,88.07,15.01884501]
["bitfinex","SOLUSD",1770660183967,4.30302783,88.108,88.07,15.01884501]
["bitfinex","SOLUSD",1770660184172,14.93840217,88.1,88.07,4.38347067]
["bitfinex","SOLUSD",1770660184582,4.30302783,88.1,88.07,15.01884501]
["bitfinex","SOLUSD",1770660184775,15.65385595,88.1,88.071,11.35447536]
["bitfinex","SOLUSD",1770660185379,4.30302783,88.079,88.032,4.38347067]
["bitfinex","SOLUSD",1770660185586,4.30302783,88.079,88.04,10.63537434]
["bitfinex","SOLUSD",1770660185770,4.30302783,88.089,88.051,4.38347067]
["bitfinex","SOLUSD",1770660186187,4.30302783,88.089,88.058,11.35605056]
["bitfinex","SOLUSD",1770660186376,50.36304695,88.1,88.061,4.38347067]
["bitfinex","SOLUSD",1770660186574,11.34957836,88.109,88.072,4.38347067]
["bitfinex","SOLUSD",1770660186785,4.30302783,88.108,88.072,4.38347067]
["bitfinex","SOLUSD",1770660187789,4.30302783,88.099,88.062,11.35559222]
["bitfinex","SOLUSD",1770660188473,0.1,88.11,88.081,4.38347067]
["bitfinex","SOLUSD",1770660188680,0.1,88.11,88.081,15.73665694]
["bitfinex","SOLUSD",1770660189194,4.30302783,88.109,88.074,11.35408104]
["bitfinex","SOLUSD",1770660189498,4.30302783,88.109,88.074,4.38347067]
["bitfinex","SOLUSD",1770660189697,4.30302783,88.109,88.081,11.3531755]
["bitfinex","SOLUSD",1770660189876,10.63537434,88.09,88.051,4.38347067]
["bitfinex","SOLUSD",1770660190077,4.30302783,88.109,88.071,4.38347067]
["bitfinex","SOLUSD",1770660190294,4.30302783,88.109,88.082,11.35305737]
["bitfinex","SOLUSD",1770660190996,15.65271957,88.109,88.082,11.35305737]
["bitfinex","SOLUSD",1770660191184,4.30302783,88.108,88.082,11.35305737]
["bitfinex","SOLUSD",1770660192002,4.30302783,88.13,88.1,15.01884501]
["bitfinex","SOLUSD",1770660192203,4.30302783,88.141,88.11,10.63537434]
["bitfinex","SOLUSD",1770660192380,4.30302783,88.141,88.101,4.38347067]
["bitfinex","SOLUSD",1770660192575,4.30302783,88.141,88.082,11.35305737]
["bitfinex","SOLUSD",1770660192576,14.93840217,88.15,88.111,4.38347067]
["bitfinex","SOLUSD",1770660192782,4.30302783,88.158,88.121,11.34803281]
["bitfinex","SOLUSD",1770660193205,4.30302783,88.154,88.121,15.73150348]
["bitfinex","SOLUSD",1770660193387,11.34211975,88.167,88.13,10.63537434]
["bitfinex","SOLUSD",1770660193582,4.30302783,88.166,88.13,15.01884501]
["bitfinex","SOLUSD",1770660193900,4.30302783,88.166,88.131,4.38347067]
["bitfinex","SOLUSD",1770660194306,4.30302783,88.19,88.141,4.38347067]
["bitfinex","SOLUSD",1770660194506,14.93840217,88.17,88.131,4.38347067]
["bitfinex","SOLUSD",1770660194710,4.30302783,88.169,88.131,4.38347067]
["bitfinex","SOLUSD",1770660194889,4.30302783,88.159,88.116,11.34863995]
["bitfinex","SOLUSD",1770660195094,39.69694219,88.168,88.098,28.37742084]
["bitfinex","SOLUSD",1770660195095,4.30302783,88.139,88.098,28.37742084]
["bitfinex","SOLUSD",1770660195304,39.69694219,88.168,88.121,11.34803281]
["bitfinex","SOLUSD",1770660195305,4.30302783,88.152,88.121,11.34803281]
["bitfinex","SOLUSD",1770660195485,4.13720137,88.162,88.122,4.0872362]
["bitfinex","SOLUSD",1770660195689,10.63537434,88.19,88.141,4.0872362]
["bitfinex","SOLUSD",1770660195988,10.63537434,88.19,88.121,96.45827894]
["bitfinex","SOLUSD",1770660195989,4.13720137,88.189,88.15,10.63537434]
["bitfinex","SOLUSD",1770660196205,4.13720137,88.189,88.16,10.63537434]
["bitfinex","SOLUSD",1770660196389,4.13720137,88.179,88.14,10.63537434]
["bitfinex","SOLUSD",1770660196885,15.47648404,88.189,88.151,11.34417079]
["bitfinex","SOLUSD",1770660197086,4.13720137,88.188,88.151,11.34417079]
["bitfinex","SOLUSD",1770660197706,4.13720137,88.199,88.16,10.63537434]
["bitfinex","SOLUSD",1770660197897,4.13720137,88.198,88.16,10.63537434]
["bitfinex","SOLUSD",1770660198808,4.13720137,88.198,88.161,4.0872362]
["bitfinex","SOLUSD",1770660198996,14.632897,88.2,88.171,4.15800341]
["bitfinex","SOLUSD",1770660199409,45.34,88.228,88.162,11.34275538]
["bitfinex","SOLUSD",1770660199410,4.21199222,88.261,88.194,4.15800341]
["bitfinex","SOLUSD",1770660199707,4.21199222,88.261,88.177,5.13032502]
["bitfinex","SOLUSD",1770660199708,4.5,88.321,88.244,5.36086188]
["bitfinex","SOLUSD",1770660199888,4.5,88.321,88.202,68.32]
["bitfinex","SOLUSD",1770660199889,11.16164232,88.34,88.275,4.15800341]
["bitfinex","SOLUSD",1770660200093,10.63537434,88.32,88.27,10.63537434]
["bitfinex","SOLUSD",1770660200305,10.63537434,88.32,88.28,10.63537434]
["bitfinex","SOLUSD",1770660200519,10.63537434,88.29,88.227,4.15800341]
["bitfinex","SOLUSD",1770660200691,10.63537434,88.25,88.2,14.79337775]
["bitfinex","SOLUSD",1770660200890,10.63537434,88.27,88.22,21.97056857]
["bitfinex","SOLUSD",1770660201110,10.63537434,88.28,88.24,10.63537434]
["bitfinex","SOLUSD",1770660201309,10.63537434,88.28,88.235,4.15800341]
["bitfinex","SOLUSD",1770660201508,11.32656759,88.288,88.24,10.63537434]
["bitfinex","SOLUSD",1770660201690,11.32589966,88.294,88.25,10.63537434]
["bitfinex","SOLUSD",1770660201900,10.63537434,88.31,88.22,277.71469999]
["bitfinex","SOLUSD",1770660202099,4.21199222,88.299,88.26,10.63537434]
["bitfinex","SOLUSD",1770660202396,4.21199222,88.349,88.291,4.15800341]
["bitfinex","SOLUSD",1770660202607,10.63537434,88.34,88.3,10.63537434]
["bitfinex","SOLUSD",1770660202812,10.63537434,88.31,88.27,10.63537434]
["bitfinex","SOLUSD",1770660203017,11.32400235,88.308,88.271,11.32874896]
["bitfinex","SOLUSD",1770660203317,11.32400235,88.308,88.26,10.63537434]
["bitfinex","SOLUSD",1770660203318,4.21199222,88.307,88.26,10.63537434]
["bitfinex","SOLUSD",1770660203519,4.21199222,88.334,88.3,10.63537434]
["bitfinex","SOLUSD",1770660203899,11.32079743,88.333,88.29,10.63537434]
["bitfinex","SOLUSD",1770660204229,4.21199222,88.332,88.3,10.63537434]
["bitfinex","SOLUSD",1770660204701,4.21199222,88.329,88.271,39.65062137]
["bitfinex","SOLUSD",1770660204901,4.21199222,88.319,88.28,10.63537434]
["bitfinex","SOLUSD",1770660205115,4.21199222,88.317,88.28,10.63537434]
["bitfinex","SOLUSD",1770660205317,4.21199222,88.338,88.29,10.63537434]
["bitfinex","SOLUSD",1770660205616,4.21199222,88.329,88.29,10.63537434]
["bitfinex","SOLUSD",1770660205819,11.32002852,88.339,88.3,10.63537434]
["bitfinex","SOLUSD",1770660206121,4.21199222,88.339,88.3,10.63537434]
["bitfinex","SOLUSD",1770660206512,4.21199222,88.339,88.276,39.64837553]
["bitfinex","SOLUSD",1770660206714,4.21199222,88.329,88.276,11.32810729]
["bitfinex","SOLUSD",1770660207026,4.21199222,88.339,88.291,4.15800341]
["bitfinex","SOLUSD",1770660207211,15.53111986,88.347,88.311,11.32361766]
["bitfinex","SOLUSD",1770660207405,43.82862854,88.347,88.31,10.63537434]
["bitfinex","SOLUSD",1770660207623,4.21199222,88.346,88.304,4.15800341]
["bitfinex","SOLUSD",1770660207809,4.21199222,88.339,88.293,11.32591181]
["bitfinex","SOLUSD",1770660208004,4.21199222,88.339,88.3,10.63537434]
["bitfinex","SOLUSD",1770660208205,4.21199222,88.329,88.28,10.63537434]
["bitfinex","SOLUSD",1770660208616,4.21199222,88.309,88.27,10.63537434]
["bitfinex","SOLUSD",1770660208918,10.63537434,88.32,88.281,4.15800341]
["bitfinex","SOLUSD",1770660209119,4.21199222,88.299,88.26,10.63537434]
["bitfinex","SOLUSD",1770660209328,4.21199222,88.299,88.261,11.33002117]
["bitfinex","SOLUSD",1770660209503,39.62907187,88.319,88.28,10.63537434]
["bitfinex","SOLUSD",1770660209504,4.21199222,88.318,88.28,10.63537434]
["bitfinex","SOLUSD",1770660209818,4.21199222,88.289,88.228,4.15800341]
["bitfinex","SOLUSD",1770660210016,4.21199222,88.269,88.23,10.63537434]
["bitfinex","SOLUSD",1770660210320,4.21199222,88.28,88.25,10.63537434]
["bitfinex","SOLUSD",1770660210513,4.21199222,88.291,88.26,10.63537434]
["bitfinex","SOLUSD",1770660210718,39.62907187,88.319,88.27,10.63537434]
["bitfinex","SOLUSD",1770660210719,4.21199222,88.303,88.27,10.63537434]
["bitfinex","SOLUSD",1770660211113,4.21199222,88.299,88.26,11.33014255]
["bitfinex","SOLUSD",1770660211315,4.21199222,88.299,88.262,11.32990414]
["bitfinex","SOLUSD",1770660211913,4.21199222,88.313,88.27,14.79337775]
["bitfinex","SOLUSD",1770660212119,11.32393374,88.309,88.28,10.63537434]
["bitfinex","SOLUSD",1770660212309,15.53592596,88.309,88.28,10.63537434]
["bitfinex","SOLUSD",1770660212511,15.53592596,88.309,88.27,14.79337775]
["bitfinex","SOLUSD",1770660212815,4.21199222,88.308,88.27,14.79337775]
["bitfinex","SOLUSD",1770660213011,4.21199222,88.306,88.271,11.32874896]
["bitfinex","SOLUSD",1770660213208,4.21199222,88.289,88.256,11.33064715]
["bitfinex","SOLUSD",1770660213827,10.63537434,88.29,88.252,4.15800341]
["bitfinex","SOLUSD",1770660214025,4.21199222,88.298,88.264,11.32956095]
["bitfinex","SOLUSD",1770660214216,10.63537434,88.29,88.26,11.33009349]
["bitfinex","SOLUSD",1770660214412,10.63537434,88.27,88.231,4.15800341]
["bitfinex","SOLUSD",1770660214609,10.63537434,88.27,88.245,11.33202042]
["bitfinex","SOLUSD",1770660214807,4.21199222,88.306,88.242,4.15800341]
["bitfinex","SOLUSD",1770660215033,45.26,88.31,88.243,11.33234364]
["bitfinex","SOLUSD",1770660215034,4.21199222,88.289,88.243,11.33234364]
["bitfinex","SOLUSD",1770660215224,4.21199222,88.289,88.251,4.15800341]
["bitfinex","SOLUSD",1770660215413,11.32656759,88.288,88.251,4.15800341]
["bitfinex","SOLUSD",1770660215614,10.63537434,88.28,88.251,4.15800341]
["bitfinex","SOLUSD",1770660215821,10.63537434,88.28,88.243,39.66320274]
["bitfinex","SOLUSD",1770660216039,4.21199222,88.288,88.25,10.63537434]
["bitfinex","SOLUSD",1770660216241,4.21199222,88.288,88.244,4.15800341]
["bitfinex","SOLUSD",1770660216413,4.21199222,88.279,88.243,11.33234364]
["bitfinex","SOLUSD",1770660217219,4.21199222,88.269,88.23,11.33388616]
["bitfinex","SOLUSD",1770660217446,4.21199222,88.269,88.236,11.33315627]
["bitfinex","SOLUSD",1770660217614,4.21199222,88.269,88.24,11.33262512]
["bitfinex","SOLUSD",1770660217808,45.26,88.3,88.244,15.49021863]
["bitfinex","SOLUSD",1770660217809,4.21199222,88.279,88.244,15.49021863]
["bitfinex","SOLUSD",1770660218016,45.26,88.3,88.244,15.49021863]
["bitfinex","SOLUSD",1770660218017,4.21199222,88.309,88.261,4.15800341]
["bitfinex","SOLUSD",1770660218223,4.21199222,88.329,88.291,4.15800341]
["bitfinex","SOLUSD",1770660218527,4.21199222,88.338,88.303,4.15800341]
["bitfinex","SOLUSD",1770660218717,10.63537434,88.34,88.303,4.15800341]
["bitfinex","SOLUSD",1770660219029,4.21199222,88.339,88.3,10.63537434]
["bitfinex","SOLUSD",1770660219232,4.21199222,88.339,88.301,11.32490005]
["bitfinex","SOLUSD",1770660219748,15.53204986,88.339,88.301,11.32490005]
["bitfinex","SOLUSD",1770660220120,4.21199222,88.339,88.302,4.15800341]
["bitfinex","SOLUSD",1770660220432,4.21199222,88.361,88.32,10.63537434]
["bitfinex","SOLUSD",1770660220633,10.63537434,88.36,88.32,4.15800341]
["bitfinex","SOLUSD",1770660220934,4.21199222,88.361,88.321,4.15800341]
["bitfinex","SOLUSD",1770660221110,11.31667524,88.366,88.322,39.62772581]
["bitfinex","SOLUSD",1770660221318,11.31618554,88.369,88.331,4.15800341]
["bitfinex","SOLUSD",1770660221518,11.31562004,88.374,88.331,4.15800341]
["bitfinex","SOLUSD",1770660221712,11.31562004,88.374,88.34,10.63537434]
["bitfinex","SOLUSD",1770660222010,10.63537434,88.39,88.351,4.15800341]
["bitfinex","SOLUSD",1770660222214,4.21199222,88.396,88.351,4.15800341]
["bitfinex","SOLUSD",1770660222434,4.21199222,88.359,88.321,11.32227229]
["bitfinex","SOLUSD",1770660222741,10.63537434,88.38,88.304,4.15800341]
["bitfinex","SOLUSD",1770660222742,10.63537434,88.34,88.304,4.15800341]
["bitfinex","SOLUSD",1770660222950,4.21199222,88.348,88.321,11.32225053]
["bitfinex","SOLUSD",1770660223120,45.24,88.389,88.306,28.31047738]
["bitfinex","SOLUSD",1770660223121,11.313881,88.387,88.342,11.31964411]
["bitfinex","SOLUSD",1770660223327,4.21199222,88.386,88.342,15.47764752]
["bitfinex","SOLUSD",1770660223644,4.21199222,88.359,88.324,28.30456305]
["bitfinex","SOLUSD",1770660223847,4.21199222,88.359,88.338,11.32013202]
["bitfinex","SOLUSD",1770660224053,4.21199222,88.359,88.324,28.30456305]
["bitfinex","SOLUSD",1770660224339,4.21199222,88.359,88.314,4.15800341]
["bitfinex","SOLUSD",1770660224550,4.21199222,88.359,88.32,10.63537434]
["bitfinex","SOLUSD",1770660224948,4.21199222,88.359,88.289,5.36086188]
["bitfinex","SOLUSD",1770660224949,4.21199222,88.359,88.302,28.31187692]
["bitfinex","SOLUSD",1770660225149,43.81102373,88.386,88.31,10.63537434]
["bitfinex","SOLUSD",1770660225355,4.21199222,88.369,88.312,5.36086188]
["bitfinex","SOLUSD",1770660225521,4.23314339,88.405,88.36,10.63537434]
["bitfinex","SOLUSD",1770660225720,4.23314339,88.405,88.37,10.63537434]
["bitfinex","SOLUSD",1770660225946,4.23314339,88.405,88.36,10.63537434]
["bitfinex","SOLUSD",1770660226556,4.23314339,88.405,88.37,10.63537434]
["bitfinex","SOLUSD",1770660226848,4.23314339,88.403,88.37,10.63537434]
["bitfinex","SOLUSD",1770660227266,0.1,88.41,88.38,10.63537434]
["bitfinex","SOLUSD",1770660227548,4.23314339,88.443,88.4,10.63537434]
["bitfinex","SOLUSD",1770660227724,4.23314339,88.443,88.41,10.63537434]
["bitfinex","SOLUSD",1770660227925,4.23314339,88.443,88.398,4.11709298]
["bitfinex","SOLUSD",1770660228123,39.56680005,88.458,88.41,4.11709298]
["bitfinex","SOLUSD",1770660228124,4.23314339,88.457,88.41,4.11709298]
["bitfinex","SOLUSD",1770660228430,4.23314339,88.449,88.41,10.63537434]
["bitfinex","SOLUSD",1770660228624,11.30607814,88.448,88.413,11.3105438]
["bitfinex","SOLUSD",1770660228840,4.23314339,88.447,88.413,11.3105438]
["bitfinex","SOLUSD",1770660229138,4.23314339,88.473,88.44,10.63537434]
["bitfinex","SOLUSD",1770660229332,4.23314339,88.466,88.43,10.63537434]
["bitfinex","SOLUSD",1770660229533,4.23314339,88.466,88.44,10.63537434]
["bitfinex","SOLUSD",1770660229736,5.90776781,88.533,88.46,10.63537434]
["bitfinex","SOLUSD",1770660229937,4.5,88.529,88.48,10.63537434]
["bitfinex","SOLUSD",1770660230137,4.5,88.489,88.421,39.58335689]
["bitfinex","SOLUSD",1770660230323,10.63537434,88.49,88.39,45.25392013]
["bitfinex","SOLUSD",1770660230324,4.5,88.459,88.39,45.25392013]
["bitfinex","SOLUSD",1770660230523,10.63537434,88.43,88.39,10.63537434]
["bitfinex","SOLUSD",1770660230745,4.5,88.438,88.39,10.63537434]
["bitfinex","SOLUSD",1770660230930,4.5,88.438,88.4,10.53821473]
["bitfinex","SOLUSD",1770660231328,45.19170113,88.512,88.394,5.13032502]
["bitfinex","SOLUSD",1770660231329,4.5,88.459,88.394,5.13032502]
["bitfinex","SOLUSD",1770660231649,4.5,88.459,88.439,0.52877795]
["bitfinex","SOLUSD",1770660231834,4.5,88.459,88.38,10.53821473]
["bitfinex","SOLUSD",1770660231835,4.23561102,88.449,88.39,10.53821473]
["bitfinex","SOLUSD",1770660232026,4.23561102,88.429,88.38,10.53821473]
["bitfinex","SOLUSD",1770660232230,4.23561102,88.458,88.381,0.52877795]
["bitfinex","SOLUSD",1770660232535,4.23561102,88.419,88.37,10.53821473]
["bitfinex","SOLUSD",1770660232744,4.23561102,88.409,88.362,11.31705155]
["bitfinex","SOLUSD",1770660233036,4.23561102,88.379,88.352,11.31832348]
["bitfinex","SOLUSD",1770660233340,4.23561102,88.392,88.36,10.53821473]
["bitfinex","SOLUSD",1770660233525,4.23561102,88.392,88.358,11.31746901]
["bitfinex","SOLUSD",1770660233734,4.23561102,88.392,88.344,28.29824315]
["bitfinex","SOLUSD",1770660233932,4.23561102,88.421,88.38,10.53821473]
["bitfinex","SOLUSD",1770660234257,4.23561102,88.421,88.4,10.53821473]
["bitfinex","SOLUSD",1770660234554,4.23561102,88.421,88.371,39.60575301]
["bitfinex","SOLUSD",1770660234555,4.23561102,88.456,88.41,10.53821473]
["bitfinex","SOLUSD",1770660234855,4.23561102,88.479,88.45,10.53821473]
["bitfinex","SOLUSD",1770660235054,4.23561102,88.495,88.47,10.53821473]
["bitfinex","SOLUSD",1770660235230,4.23561102,88.495,88.44,10.53821473]
["bitfinex","SOLUSD",1770660235429,4.23561102,88.495,88.47,10.53821473]
["bitfinex","SOLUSD",1770660236250,4.23561102,88.495,88.46,10.53821473]
["bitfinex","SOLUSD",1770660236626,4.23561102,88.495,88.47,10.53821473]
["bitfinex","SOLUSD",1770660236832,4.23561102,88.495,88.422,5.36086188]
["bitfinex","SOLUSD",1770660236833,4.23561102,88.508,88.454,0.52877795]
["bitfinex","SOLUSD",1770660237145,10.53821473,88.49,88.45,10.53821473]
["bitfinex","SOLUSD",1770660237342,4.23561102,88.479,88.44,10.53821473]
["bitfinex","SOLUSD",1770660237648,4.23561102,88.469,88.42,10.53821473]
["bitfinex","SOLUSD",1770660237952,4.23561102,88.459,88.41,21.84913272]
["bitfinex","SOLUSD",1770660238249,4.23561102,88.459,88.42,10.53821473]
["bitfinex","SOLUSD",1770660238448,4.23561102,88.459,88.415,11.31028619]
["bitfinex","SOLUSD",1770660238845,4.23561102,88.457,88.411,11.31080974]
["bitfinex","SOLUSD",1770660239444,4.23561102,88.449,88.41,10.53821473]
["bitfinex","SOLUSD",1770660239759,4.23561102,88.449,88.411,11.31080974]
["bitfinex","SOLUSD",1770660240262,4.23561102,88.439,88.4,10.53821473]
["bitfinex","SOLUSD",1770660240467,10.53821473,88.45,88.41,10.53821473]
["bitfinex","SOLUSD",1770660240757,5.13032502,88.507,88.421,11.30953054]
["bitfinex","SOLUSD",1770660240943,10.53821473,88.5,88.45,10.53821473]
["bitfinex","SOLUSD",1770660241132,311.1,88.566,88.491,4.11709298]
["bitfinex","SOLUSD",1770660241332,311.1,88.566,88.51,10.53821473]
["bitfinex","SOLUSD",1770660241333,17.15893427,88.531,88.51,10.53821473]
["bitfinex","SOLUSD",1770660241561,11.29548921,88.531,88.5,10.53821473]
["bitfinex","SOLUSD",1770660241850,10.53821473,88.53,88.444,4.11709298]
["bitfinex","SOLUSD",1770660242035,11.29548921,88.531,88.5,10.53821473]
["bitfinex","SOLUSD",1770660242237,0.1,88.54,88.52,10.53821473]
["bitfinex","SOLUSD",1770660242450,0.1,88.54,88.51,10.53821473]
["bitfinex","SOLUSD",1770660242765,4.23314339,88.559,88.52,10.53821473]
["bitfinex","SOLUSD",1770660243253,4.23314339,88.598,88.55,10.53821473]
["bitfinex","SOLUSD",1770660243430,4.23314339,88.579,88.531,39.53417445]
["bitfinex","SOLUSD",1770660243631,10.53821473,88.57,88.53,10.53821473]
["bitfinex","SOLUSD",1770660243838,4.23314339,88.559,88.512,11.2978608]
["bitfinex","SOLUSD",1770660244135,4.23314339,88.549,88.507,11.29841785]
["bitfinex","SOLUSD",1770660244349,4.23314339,88.539,88.5,28.24855769]
["bitfinex","SOLUSD",1770660244542,4.23314339,88.567,88.52,10.53821473]
["bitfinex","SOLUSD",1770660244749,4.23314339,88.559,88.522,11.29661233]
["bitfinex","SOLUSD",1770660244967,10.53821473,88.55,88.502,4.11709298]
["bitfinex","SOLUSD",1770660245261,45.13624829,88.621,88.54,10.53821473]
["bitfinex","SOLUSD",1770660245437,10.53821473,88.6,88.56,10.53821473]
["bitfinex","SOLUSD",1770660245641,10.53821473,88.59,88.521,39.53864054]
["bitfinex","SOLUSD",1770660245833,10.53821473,88.59,88.54,10.53821473]
["bitfinex","SOLUSD",1770660246030,10.53821473,88.58,88.522,4.11709298]
["bitfinex","SOLUSD",1770660246236,10.53821473,88.58,88.54,10.53821473]
["bitfinex","SOLUSD",1770660246460,10.53821473,88.57,88.531,4.11709298]
["bitfinex","SOLUSD",1770660246637,10.53821473,88.57,88.521,39.53864054]
["bitfinex","SOLUSD",1770660246829,10.53821473,88.57,88.53,10.53821473]
["bitfinex","SOLUSD",1770660247040,10.53821473,88.57,88.531,11.29547841]
["bitfinex","SOLUSD",1770660247268,4.23314339,88.559,88.503,4.11709298]
["bitfinex","SOLUSD",1770660247436,141.07556005,88.605,88.5,10.53821473]
["bitfinex","SOLUSD",1770660247437,10.53821473,88.54,88.5,10.53821473]
["bitfinex","SOLUSD",1770660247775,10.53821473,88.54,88.442,45.22727541]
["bitfinex","SOLUSD",1770660247776,4.23314339,88.509,88.448,11.30601979]
["bitfinex","SOLUSD",1770660248056,4.23314339,88.509,88.47,10.53821473]
["bitfinex","SOLUSD",1770660248429,4.23314339,88.509,88.479,11.30200277]
["bitfinex","SOLUSD",1770660248638,4.23314339,88.509,88.459,28.26138192]
["bitfinex","SOLUSD",1770660248837,4.23314339,88.523,88.485,11.30125063]
["bitfinex","SOLUSD",1770660249242,11.29617402,88.526,88.49,10.53821473]
["bitfinex","SOLUSD",1770660249564,4.23314339,88.525,88.48,4.11709298]
["bitfinex","SOLUSD",1770660249862,4.23314339,88.519,88.47,10.53821473]
["bitfinex","SOLUSD",1770660250159,4.23314339,88.509,88.47,10.53821473]
["bitfinex","SOLUSD",1770660250364,4.23314339,88.519,88.471,4.11709298]
["bitfinex","SOLUSD",1770660250654,4.23314339,88.509,88.46,10.53821473]
["bitfinex","SOLUSD",1770660250863,10.53821473,88.49,88.451,4.11709298]
["bitfinex","SOLUSD",1770660251060,11.29617402,88.526,88.481,15.41895439]
["bitfinex","SOLUSD",1770660251352,10.53821473,88.53,88.475,11.30256106]
["bitfinex","SOLUSD",1770660251353,4.23314339,88.519,88.475,11.30256106]
["bitfinex","SOLUSD",1770660251558,4.23314339,88.499,88.46,10.53821473]
["bitfinex","SOLUSD",1770660251735,4.23314339,88.499,88.46,21.8426509]
["bitfinex","SOLUSD",1770660252146,4.23314339,88.499,88.47,10.53821473]
["bitfinex","SOLUSD",1770660252340,10.53821473,88.5,88.461,4.11709298]
["bitfinex","SOLUSD",1770660252550,4.23314339,88.499,88.448,4.11709298]
["bitfinex","SOLUSD",1770660252749,4.23314339,88.489,88.45,10.53821473]
["bitfinex","SOLUSD",1770660252955,4.23314339,88.499,88.46,10.53821473]
["bitfinex","SOLUSD",1770660253151,11.30083965,88.489,88.453,15.42241599]
["bitfinex","SOLUSD",1770660253355,10.53821473,88.54,88.481,4.11709298]
["bitfinex","SOLUSD",1770660253566,4.23314339,88.534,88.49,10.53821473]
["bitfinex","SOLUSD",1770660253732,4.23314339,88.534,88.481,4.11709298]
["bitfinex","SOLUSD",1770660253733,10.53821473,88.52,88.481,4.11709298]
["bitfinex","SOLUSD",1770660253931,4.23314339,88.529,88.481,4.11709298]
["bitfinex","SOLUSD",1770660254136,4.23314339,88.509,88.457,4.11709298]
["bitfinex","SOLUSD",1770660254353,10.53821473,88.52,88.48,10.53821473]
["bitfinex","SOLUSD",1770660254554,4.23314339,88.526,88.481,4.11709298]
["bitfinex","SOLUSD",1770660254758,28.23759692,88.535,88.49,10.53821473]
["bitfinex","SOLUSD",1770660254936,32.47074031,88.535,88.49,10.53821473]
["bitfinex","SOLUSD",1770660255261,10.53821473,88.53,88.49,10.53821473]
["bitfinex","SOLUSD",1770660255442,10.53821473,88.51,88.471,11.30302216]
["bitfinex","SOLUSD",1770660255633,4.46077352,88.509,88.471,11.30302216]
["bitfinex","SOLUSD",1770660255834,39.53328137,88.533,88.48,10.53821473]
["bitfinex","SOLUSD",1770660255835,10.53821473,88.52,88.48,10.53821473]
["bitfinex","SOLUSD",1770660256040,4.46077352,88.523,88.481,4.16022739]
["bitfinex","SOLUSD",1770660256567,4.46077352,88.499,88.46,10.53821473]
["bitfinex","SOLUSD",1770660257045,4.46077352,88.489,88.45,10.53821473]
["bitfinex","SOLUSD",1770660257361,4.46077352,88.459,88.411,11.31069301]
["bitfinex","SOLUSD",1770660257555,4.46077352,88.479,88.44,10.53821473]
["bitfinex","SOLUSD",1770660257756,4.46077352,88.479,88.43,10.53821473]
["bitfinex","SOLUSD",1770660258144,4.46077352,88.479,88.427,4.16022739]
["bitfinex","SOLUSD",1770660258454,4.46077352,88.479,88.43,10.53821473]
["bitfinex","SOLUSD",1770660258759,4.46077352,88.469,88.42,10.53821473]
["bitfinex","SOLUSD",1770660259058,4.46077352,88.469,88.421,11.30953054]
["bitfinex","SOLUSD",1770660259237,4.32506693,88.458,88.41,10.53821473]
["bitfinex","SOLUSD",1770660259442,4.32506693,88.449,88.405,4.13177294]
["bitfinex","SOLUSD",1770660259642,39.56635277,88.459,88.419,11.30978635]
["bitfinex","SOLUSD",1770660259871,39.56635277,88.459,88.411,4.13177294]
["bitfinex","SOLUSD",1770660259872,4.32506693,88.449,88.4,10.53821473]
["bitfinex","SOLUSD",1770660260172,4.32506693,88.449,88.407,11.31121266]
["bitfinex","SOLUSD",1770660260339,10.53821473,88.44,88.4,4.13177294]
["bitfinex","SOLUSD",1770660260540,39.56635277,88.459,88.419,11.30978635]
["bitfinex","SOLUSD",1770660260855,4.32506693,88.458,88.418,11.30981476]
["bitfinex","SOLUSD",1770660261048,32.58162036,88.476,88.43,10.53821473]
["bitfinex","SOLUSD",1770660261255,11.30262786,88.475,88.44,10.53821473]
["bitfinex","SOLUSD",1770660261456,39.55919751,88.475,88.44,10.53821473]
["bitfinex","SOLUSD",1770660261658,11.30262786,88.475,88.441,11.30697301]
["bitfinex","SOLUSD",1770660261962,4.32506693,88.469,88.435,11.30771312]
["bitfinex","SOLUSD",1770660262158,4.32506693,88.469,88.43,10.53821473]
["bitfinex","SOLUSD",1770660262362,4.32506693,88.469,88.419,4.13177294]
["bitfinex","SOLUSD",1770660262563,4.32506693,88.469,88.43,10.53821473]
["bitfinex","SOLUSD",1770660262859,4.32506693,88.449,88.4,10.53821473]
["bitfinex","SOLUSD",1770660263162,3.32506693,88.449,88.411,11.31079221]
["bitfinex","SOLUSD",1770660263364,45.20883279,88.479,88.411,11.31079221]
["bitfinex","SOLUSD",1770660263365,11.30607814,88.448,88.411,11.31079221]
["bitfinex","SOLUSD",1770660263738,39.5712735,88.448,88.4,10.53821473]
["bitfinex","SOLUSD",1770660264043,10.53821473,88.44,88.4,10.53821473]
["bitfinex","SOLUSD",1770660264560,10.53821473,88.44,88.34,45.2795324]
["bitfinex","SOLUSD",1770660264561,10.53821473,88.46,88.421,4.13177294]
["bitfinex","SOLUSD",1770660264761,45.14,88.488,88.411,4.13177294]
["bitfinex","SOLUSD",1770660264959,45.14,88.488,88.41,21.84909914]
["bitfinex","SOLUSD",1770660264960,28.25209913,88.489,88.441,4.13177294]
["bitfinex","SOLUSD",1770660265159,45.14,88.488,88.46,10.53821473]
["bitfinex","SOLUSD",1770660265353,11.30109507,88.487,88.46,10.53821473]
["bitfinex","SOLUSD",1770660265555,11.2995627,88.499,88.462,4.13177294]
["bitfinex","SOLUSD",1770660265746,11.2995627,88.499,88.47,14.66998767]
["bitfinex","SOLUSD",1770660265948,11.2995627,88.499,88.46,10.53821473]
["bitfinex","SOLUSD",1770660266250,4.32506693,88.498,88.46,21.84268409]
["bitfinex","SOLUSD",1770660267060,4.32506693,88.498,88.45,10.53821473]
["bitfinex","SOLUSD",1770660267268,11.30083965,88.489,88.45,10.53821473]
["bitfinex","SOLUSD",1770660268158,4.32506693,88.488,88.45,10.53821473]
["bitfinex","SOLUSD",1770660268347,4.32506693,88.488,88.44,14.66998767]
["bitfinex","SOLUSD",1770660268548,4.32506693,88.459,88.413,4.13177294]
["bitfinex","SOLUSD",1770660268748,10.53821473,88.44,88.401,4.13177294]
["bitfinex","SOLUSD",1770660269342,4.32506693,88.439,88.391,4.13177294]
["bitfinex","SOLUSD",1770660269549,10.53821473,88.43,88.391,4.13177294]
["bitfinex","SOLUSD",1770660269744,10.53821473,88.43,88.336,45.281299]
["bitfinex","SOLUSD",1770660269745,4.32506693,88.488,88.42,10.53821473]
["bitfinex","SOLUSD",1770660269960,4.32506693,88.537,88.481,4.13177294]
["bitfinex","SOLUSD",1770660270173,4.32506693,88.537,88.44,10.53821473]
["bitfinex","SOLUSD",1770660270174,4.32506693,88.537,88.5,10.53821473]
["bitfinex","SOLUSD",1770660270545,10.53821473,88.53,88.491,4.13177294]
["bitfinex","SOLUSD",1770660270751,4.32506693,88.537,88.491,4.13177294]
["bitfinex","SOLUSD",1770660271050,10.53821473,88.53,88.491,4.13177294]
["bitfinex","SOLUSD",1770660271861,11.29471294,88.537,88.493,4.13177294]
["bitfinex","SOLUSD",1770660272063,4.32506693,88.536,88.493,4.13177294]
["bitfinex","SOLUSD",1770660272257,10.53821473,88.53,88.493,4.13177294]
["bitfinex","SOLUSD",1770660273855,11.2957336,88.529,88.493,4.13177294]
["bitfinex","SOLUSD",1770660274658,11.2957336,88.529,88.494,11.30020114]
["bitfinex","SOLUSD",1770660274865,11.2957336,88.529,88.495,4.13177294]
["bitfinex","SOLUSD",1770660275257,45.14799542,88.598,88.494,11.30020114]
["bitfinex","SOLUSD",1770660275258,10.53821473,88.53,88.501,4.13177294]
["bitfinex","SOLUSD",1770660275461,10.53821473,88.53,88.489,4.13177294]
["bitfinex","SOLUSD",1770660275670,10.53821473,88.52,88.489,4.13177294]
["bitfinex","SOLUSD",1770660275867,11.29700968,88.519,88.489,4.13177294]
["bitfinex","SOLUSD",1770660276373,10.53821473,88.5,88.465,4.13177294]
["bitfinex","SOLUSD",1770660277170,10.53821473,88.48,88.437,4.13177294]
["bitfinex","SOLUSD",1770660277379,10.53821473,88.47,88.442,15.4385385]
["bitfinex","SOLUSD",1770660277672,10.53821473,88.46,88.424,4.13177294]
["bitfinex","SOLUSD",1770660277978,10.53821473,88.46,88.426,4.13177294]
["bitfinex","SOLUSD",1770660278473,10.53821473,88.46,88.41,10.53821473]
["bitfinex","SOLUSD",1770660278474,10.53821473,88.44,88.411,4.13177294]
["bitfinex","SOLUSD",1770660278976,4.32506693,88.431,88.371,4.13177294]
["bitfinex","SOLUSD",1770660279184,10.53821473,88.39,88.351,4.13177294]
["bitfinex","SOLUSD",1770660279472,10.53821473,88.4,88.351,4.13177294]
["bitfinex","SOLUSD",1770660279654,10.53821473,88.39,88.351,4.13177294]
["bitfinex","SOLUSD",1770660279857,10.53821473,88.39,88.34,10.73821473]
["bitfinex","SOLUSD",1770660279858,11.31362499,88.389,88.356,4.13177294]
["bitfinex","SOLUSD",1770660280063,4.32506693,88.387,88.348,11.31884035]
["bitfinex","SOLUSD",1770660280255,4.32506693,88.387,88.343,4.13177294]
["bitfinex","SOLUSD",1770660280256,10.53821473,88.37,88.343,15.45123777]
["bitfinex","SOLUSD",1770660280454,10.53821473,88.36,88.34,0.2]
["bitfinex","SOLUSD",1770660280871,18.11018142,88.37,88.34,0.2]
["bitfinex","SOLUSD",1770660281284,18.11018142,88.36,88.34,0.2]
["bitfinex","SOLUSD",1770660281469,39.59768748,88.389,88.34,0.2]
["bitfinex","SOLUSD",1770660281470,18.11018142,88.35,88.34,0.2]
["bitfinex","SOLUSD",1770660281786,4.32506693,88.414,88.342,4.13177294]
["bitfinex","SOLUSD",1770660282078,18.11018142,88.43,88.381,4.13177294]
["bitfinex","SOLUSD",1770660282374,18.11018142,88.42,88.381,4.13177294]
["bitfinex","SOLUSD",1770660282761,18.11018142,88.41,88.381,4.13177294]
["bitfinex","SOLUSD",1770660283078,18.11018142,88.42,88.381,4.13177294]
["bitfinex","SOLUSD",1770660283274,39.57664299,88.436,88.371,4.13177294]
["bitfinex","SOLUSD",1770660283457,39.57664299,88.436,88.346,186.76567132]
["bitfinex","SOLUSD",1770660283458,18.11018142,88.43,88.381,4.13177294]
["bitfinex","SOLUSD",1770660283848,18.11018142,88.42,88.381,4.13177294]
["bitfinex","SOLUSD",1770660284049,11.30978635,88.419,88.382,11.31452105]
["bitfinex","SOLUSD",1770660284484,11.30978635,88.419,88.382,15.44629399]
["bitfinex","SOLUSD",1770660284690,18.11018142,88.41,88.376,11.31522815]
["bitfinex","SOLUSD",1770660284892,18.11018142,88.41,88.37,4.13177294]
["bitfinex","SOLUSD",1770660285064,4.32506693,88.418,88.371,4.13177294]
["bitfinex","SOLUSD",1770660285269,11.30916872,88.424,88.383,4.13177294]
["bitfinex","SOLUSD",1770660285471,11.3085205,88.429,88.383,4.13177294]
["bitfinex","SOLUSD",1770660285670,11.3085205,88.429,88.382,11.31452105]
["bitfinex","SOLUSD",1770660285671,18.11018142,88.45,88.382,39.60082369]
["bitfinex","SOLUSD",1770660285873,18.11018142,88.44,88.39,18.11018142]
["bitfinex","SOLUSD",1770660286069,4.5,88.44,88.39,18.11018142]
["bitfinex","SOLUSD",1770660286291,22.61018142,88.44,88.39,18.11018142]
["bitfinex","SOLUSD",1770660286479,4.5,88.44,88.4,18.11018142]
["bitfinex","SOLUSD",1770660286681,11.30595032,88.449,88.4,18.11018142]
["bitfinex","SOLUSD",1770660287197,22.61018142,88.42,88.382,28.28630264]
["bitfinex","SOLUSD",1770660287988,4.5,88.42,88.382,28.28630264]
["bitfinex","SOLUSD",1770660288175,11.30859941,88.429,88.382,28.28630264]
["bitfinex","SOLUSD",1770660288686,18.11018142,88.39,88.32,45.28967841]
["bitfinex","SOLUSD",1770660288882,18.11018142,88.38,88.356,11.31772651]
["bitfinex","SOLUSD",1770660289080,84.81389744,88.429,88.34,18.31018142]
["bitfinex","SOLUSD",1770660289081,18.11018142,88.41,88.36,18.11018142]
["bitfinex","SOLUSD",1770660289279,4.5,88.429,88.39,18.11018142]
["bitfinex","SOLUSD",1770660289881,11.30722871,88.439,88.39,18.11018142]
["bitfinex","SOLUSD",1770660290081,11.30684516,88.442,88.4,18.11018142]
["bitfinex","SOLUSD",1770660290281,18.11018142,88.44,88.4,18.11018142]
["bitfinex","SOLUSD",1770660290591,18.11018142,88.44,88.391,39.59679152]
["bitfinex","SOLUSD",1770660290592,18.11018142,88.43,88.391,11.313369]
["bitfinex","SOLUSD",1770660290891,11.30684516,88.442,88.41,18.11018142]
["bitfinex","SOLUSD",1770660291090,11.30684516,88.442,88.4,18.11018142]
["bitfinex","SOLUSD",1770660291393,18.11018142,88.44,88.391,39.59679152]
["bitfinex","SOLUSD",1770660291591,18.11018142,88.44,88.4,18.11018142]
["bitfinex","SOLUSD",1770660291969,11.30684516,88.442,88.4,18.11018142]
["bitfinex","SOLUSD",1770660292197,18.11018142,88.44,88.401,11.31208922]
["bitfinex","SOLUSD",1770660292405,18.11018142,88.44,88.4,18.11018142]
["bitfinex","SOLUSD",1770660292406,4.5,88.429,88.4,11.31219192]
["bitfinex","SOLUSD",1770660292577,11.30684516,88.442,88.4,57.70291632]
["bitfinex","SOLUSD",1770660292877,11.30684516,88.442,88.4,57.66858402]
["bitfinex","SOLUSD",1770660293077,22.57584912,88.44,88.4,29.38804104]
["bitfinex","SOLUSD",1770660293282,4.5,88.429,88.38,18.07584912]
["bitfinex","SOLUSD",1770660293684,4.5,88.429,88.396,11.31271678]
["bitfinex","SOLUSD",1770660293988,4.5,88.429,88.4,11.31208954]
["bitfinex","SOLUSD",1770660294999,4.5,88.429,88.391,11.313369]
["bitfinex","SOLUSD",1770660295202,15.80863527,88.428,88.391,11.313369]
["bitfinex","SOLUSD",1770660296300,4.5,88.428,88.391,11.313369]
["bitfinex","SOLUSD",1770660297400,4.5,88.428,88.363,39.60933874]
["bitfinex","SOLUSD",1770660297700,45.16,88.445,88.363,39.60933874]
["bitfinex","SOLUSD",1770660297701,4.5,88.419,88.37,18.07584912]
["bitfinex","SOLUSD",1770660297886,4.5,88.419,88.38,18.07584912]
["bitfinex","SOLUSD",1770660298087,4.5,88.459,88.41,18.07584912]
["bitfinex","SOLUSD",1770660298286,4.5,88.459,88.42,18.07584912]
["bitfinex","SOLUSD",1770660298692,4.5,88.459,88.41,18.07584912]
["bitfinex","SOLUSD",1770660299186,4.5,88.459,88.42,18.07584912]
["bitfinex","SOLUSD",1770660299589,4.5,88.457,88.421,11.30953054]
["bitfinex","SOLUSD",1770660299785,11.30480001,88.458,88.409,28.27765044]
["bitfinex","SOLUSD",1770660299786,4.5,88.449,88.409,11.31102622]
["bitfinex","SOLUSD",1770660299989,4.5,88.449,88.41,18.07584912]
["bitfinex","SOLUSD",1770660300192,4.5,88.475,88.44,18.07584912]
["bitfinex","SOLUSD",1770660300486,4.5,88.475,88.45,18.07584912]
["bitfinex","SOLUSD",1770660300690,4.5,88.519,88.46,18.07584912]
["bitfinex","SOLUSD",1770660300894,4.5,88.509,88.46,18.07584912]
["bitfinex","SOLUSD",1770660301302,4.5,88.509,88.47,18.07584912]
["bitfinex","SOLUSD",1770660301495,11.2984137,88.508,88.449,5.13032502]
["bitfinex","SOLUSD",1770660301696,4.5,88.509,88.48,18.07584912]
["bitfinex","SOLUSD",1770660301901,15.79838083,88.509,88.48,18.07584912]
["bitfinex","SOLUSD",1770660302103,15.79838083,88.509,88.47,18.07584912]
["bitfinex","SOLUSD",1770660302610,15.79838083,88.509,88.48,18.07584912]
["bitfinex","SOLUSD",1770660302906,11.29838083,88.509,88.47,18.07584912]
["bitfinex","SOLUSD",1770660303086,11.29516194,88.534,88.5,18.07584912]
["bitfinex","SOLUSD",1770660303287,4.5,88.529,88.449,5.13032502]
["bitfinex","SOLUSD",1770660303510,4.5,88.529,88.5,18.07584912]
["bitfinex","SOLUSD",1770660303691,0.1,88.53,88.5,18.07584912]
["bitfinex","SOLUSD",1770660303892,4.5,88.528,88.491,39.55204484]
["bitfinex","SOLUSD",1770660304506,0.1,88.53,88.5,18.07584912]
["bitfinex","SOLUSD",1770660305696,4.6,88.53,88.49,18.07584912]
["bitfinex","SOLUSD",1770660305891,0.1,88.53,88.497,11.29971294]
["bitfinex","SOLUSD",1770660306092,11.28957055,88.578,88.52,18.07584912]
["bitfinex","SOLUSD",1770660306399,11.28957055,88.578,88.53,18.07584912]
["bitfinex","SOLUSD",1770660306400,4.5,88.577,88.53,18.07584912]
["bitfinex","SOLUSD",1770660306989,4.5,88.577,88.54,18.07584912]
["bitfinex","SOLUSD",1770660307697,4.5,88.589,88.55,18.07584912]
["bitfinex","SOLUSD",1770660307901,4.5,88.613,88.57,18.07584912]
["bitfinex","SOLUSD",1770660308107,4.5,88.613,88.541,84.70652013]
["bitfinex","SOLUSD",1770660308108,4.5,88.635,88.6,18.07584912]
["bitfinex","SOLUSD",1770660308308,4.5,88.634,88.6,18.07584912]
["bitfinex","SOLUSD",1770660308696,4.5,88.634,88.59,18.07584912]
["bitfinex","SOLUSD",1770660308888,4.5,88.634,88.6,18.07584912]
["bitfinex","SOLUSD",1770660309086,4.5,88.642,88.571,5.13032502]
["bitfinex","SOLUSD",1770660309391,4.5,88.639,88.59,18.07584912]
["bitfinex","SOLUSD",1770660309587,18.07584912,88.65,88.61,18.07584912]
["bitfinex","SOLUSD",1770660309801,4.5,88.629,88.58,18.07584912]
["bitfinex","SOLUSD",1770660310000,4.5,88.629,88.582,11.28891852]
["bitfinex","SOLUSD",1770660310195,4.5,88.619,88.582,11.28891852]
["bitfinex","SOLUSD",1770660310511,4.5,88.619,88.541,90.35362148]
["bitfinex","SOLUSD",1770660310512,4.5,88.599,88.557,11.29206269]
["bitfinex","SOLUSD",1770660310712,4.5,88.589,88.55,18.07584912]
["bitfinex","SOLUSD",1770660311115,4.5,88.559,88.5,18.07584912]
["bitfinex","SOLUSD",1770660311412,366.90835325,88.643,88.5,18.07584912]
["bitfinex","SOLUSD",1770660311413,4.5,88.549,88.5,18.07584912]
["bitfinex","SOLUSD",1770660311717,42.88,88.576,88.5,18.07584912]
["bitfinex","SOLUSD",1770660311718,4.5,88.547,88.502,11.29911762]
["bitfinex","SOLUSD",1770660312216,4.5,88.529,88.49,18.07584912]
["bitfinex","SOLUSD",1770660312402,4.5,88.529,88.451,45.22262491]
["bitfinex","SOLUSD",1770660312403,4.5,88.529,88.481,28.25461847]
["bitfinex","SOLUSD",1770660312713,4.5,88.519,88.493,11.30022614]
["bitfinex","SOLUSD",1770660313006,4.5,88.499,88.45,10.52009306]
["bitfinex","SOLUSD",1770660313206,186.33961239,88.548,88.47,10.52009306]
["bitfinex","SOLUSD",1770660313207,10.52009306,88.51,88.47,10.52009306]
["bitfinex","SOLUSD",1770660313514,4.5,88.513,88.48,10.52009306]
["bitfinex","SOLUSD",1770660313809,4.5,88.513,88.481,11.30186141]
["bitfinex","SOLUSD",1770660313994,4.5,88.526,88.5,10.52009306]
["bitfinex","SOLUSD",1770660314194,4.5,88.526,88.453,5.36086188]
["bitfinex","SOLUSD",1770660314195,4.5,88.558,88.442,5.36086188]
["bitfinex","SOLUSD",1770660314410,4.5,88.519,88.472,11.30289495]
["bitfinex","SOLUSD",1770660314613,4.5,88.519,88.476,11.30239265]
["bitfinex","SOLUSD",1770660315310,4.5,88.509,88.46,10.52009306]
["bitfinex","SOLUSD",1770660315509,4.5,88.509,88.467,11.30356789]
["bitfinex","SOLUSD",1770660316010,4.5,88.489,88.45,10.52009306]
["bitfinex","SOLUSD",1770660316501,4.5,88.489,88.442,11.30684516]
["bitfinex","SOLUSD",1770660316701,4.5,88.479,88.442,39.57395807]
["bitfinex","SOLUSD",1770660316912,4.5,88.479,88.45,10.52009306]
["bitfinex","SOLUSD",1770660317602,4.5,88.499,88.46,10.52009306]
["bitfinex","SOLUSD",1770660317809,4.5,88.499,88.47,10.52009306]
["bitfinex","SOLUSD",1770660318004,4.5,88.499,88.48,10.52009306]
["bitfinex","SOLUSD",1770660318594,4.5,88.519,88.49,10.52009306]
["bitfinex","SOLUSD",1770660318805,4.5,88.519,88.471,39.56098608]
["bitfinex","SOLUSD",1770660318806,4.5,88.519,88.5,10.52009306]
["bitfinex","SOLUSD",1770660319000,4.5,88.546,88.51,18.03917349]
["bitfinex","SOLUSD",1770660319519,4.5,88.59,88.54,18.03917349]
["bitfinex","SOLUSD",1770660319818,4.5,88.616,88.58,18.03917349]
["bitfinex","SOLUSD",1770660320000,4.5,88.642,88.6,18.03917349]
["bitfinex","SOLUSD",1770660320200,4.5,88.639,88.61,18.03917349]
["bitfinex","SOLUSD",1770660320513,4.5,88.639,88.6,18.03917349]
["bitfinex","SOLUSD",1770660320902,4.5,88.639,88.553,5.36086188]
["bitfinex","SOLUSD",1770660320903,4.5,88.609,88.56,18.03917349]
["bitfinex","SOLUSD",1770660321102,4.5,88.599,88.56,18.03917349]
["bitfinex","SOLUSD",1770660321417,4.5,88.589,88.55,18.03917349]
["bitfinex","SOLUSD",1770660321614,18.03917349,88.59,88.484,45.20566526]
["bitfinex","SOLUSD",1770660321615,4.5,88.579,88.53,18.03917349]
["bitfinex","SOLUSD",1770660321813,4.5,88.539,88.5,18.03917349]
["bitfinex","SOLUSD",1770660322029,4.5,88.537,88.49,18.03917349]
["bitfinex","SOLUSD",1770660322200,4.5,88.529,88.49,18.03917349]
["bitfinex","SOLUSD",1770660322601,11.29458537,88.538,88.48,18.03917349]
["bitfinex","SOLUSD",1770660322602,4.5,88.519,88.48,18.03917349]
["bitfinex","SOLUSD",1770660322925,4.5,88.519,88.442,5.13032502]
["bitfinex","SOLUSD",1770660323223,4.5,88.499,88.47,18.03917349]
["bitfinex","SOLUSD",1770660323401,4.5,88.499,88.46,18.03917349]
["bitfinex","SOLUSD",1770660323803,4.5,88.499,88.47,18.03917349]
["bitfinex","SOLUSD",1770660324111,34.09519182,88.679,88.491,11.30058424]
["bitfinex","SOLUSD",1770660324112,4.5,88.544,88.491,11.30058424]
["bitfinex","SOLUSD",1770660324419,4.5,88.539,88.5,18.03917349]
["bitfinex","SOLUSD",1770660325038,4.5,88.509,88.46,18.03917349]
["bitfinex","SOLUSD",1770660325319,4.5,88.509,88.462,11.30421244]
["bitfinex","SOLUSD",1770660325503,4.5,88.509,88.446,28.26576845]
["bitfinex","SOLUSD",1770660325504,4.5,88.499,88.45,18.03917349]
["bitfinex","SOLUSD",1770660325709,4.5,88.499,88.46,18.03917349]
["bitfinex","SOLUSD",1770660325906,4.5,88.499,88.45,18.03917349]
["bitfinex","SOLUSD",1770660326114,4.5,88.489,88.451,11.30569467]
["bitfinex","SOLUSD",1770660326709,4.5,88.489,88.44,18.03917349]
["bitfinex","SOLUSD",1770660326710,4.5,88.479,88.445,11.30636995]
["bitfinex","SOLUSD",1770660327024,4.5,88.479,88.44,18.03917349]
["bitfinex","SOLUSD",1770660327244,4.5,88.479,88.449,11.30589963]
["bitfinex","SOLUSD",1770660327414,4.5,88.479,88.42,28.27391952]
["bitfinex","SOLUSD",1770660327732,4.5,88.439,88.4,18.03917349]
["bitfinex","SOLUSD",1770660328025,11.30607814,88.448,88.4,18.03917349]
["bitfinex","SOLUSD",1770660328231,4.5,88.479,88.44,18.03917349]
["bitfinex","SOLUSD",1770660328525,4.5,88.479,88.45,18.03917349]
["bitfinex","SOLUSD",1770660328722,4.5,88.479,88.44,18.03917349]
["bitfinex","SOLUSD",1770660328924,4.5,88.479,88.43,18.03917349]
["bitfinex","SOLUSD",1770660329124,4.5,88.459,88.42,18.03917349]
["bitfinex","SOLUSD",1770660329424,4.5,88.449,88.41,18.03917349]
["bitfinex","SOLUSD",1770660329924,4.5,88.429,88.38,18.03917349]
["bitfinex","SOLUSD",1770660330138,4.5,88.427,88.38,18.03917349]
["bitfinex","SOLUSD",1770660330425,4.5,88.419,88.37,18.03917349]
["bitfinex","SOLUSD",1770660330824,4.5,88.433,88.4,18.03917349]
["bitfinex","SOLUSD",1770660331023,11.30812375,88.432,88.4,18.03917349]
["bitfinex","SOLUSD",1770660331226,4.5,88.431,88.372,11.31579312]
["bitfinex","SOLUSD",1770660331522,4.5,88.419,88.37,18.03917349]
["bitfinex","SOLUSD",1770660331723,4.5,88.434,88.4,18.03917349]
["bitfinex","SOLUSD",1770660331903,15.80799588,88.433,88.4,18.03917349]
["bitfinex","SOLUSD",1770660332109,15.80799588,88.433,88.41,18.03917349]
["bitfinex","SOLUSD",1770660332309,15.80799588,88.433,88.4,18.03917349]
["bitfinex","SOLUSD",1770660332536,4.5,88.432,88.4,18.03917349]
["bitfinex","SOLUSD",1770660332831,4.5,88.432,88.362,84.87811501]
["bitfinex","SOLUSD",1770660332832,4.5,88.419,88.38,18.03917349]
["bitfinex","SOLUSD",1770660333016,4.5,88.419,88.39,18.03917349]
["bitfinex","SOLUSD",1770660333417,4.5,88.419,88.38,18.03917349]
["bitfinex","SOLUSD",1770660333725,11.30799588,88.433,88.4,18.03917349]
["bitfinex","SOLUSD",1770660333925,15.80799588,88.433,88.4,18.03917349]
["bitfinex","SOLUSD",1770660334114,11.30825163,88.431,88.392,11.31312231]
["bitfinex","SOLUSD",1770660334314,4.5,88.43,88.392,11.31312231]
["bitfinex","SOLUSD",1770660334514,4.5,88.43,88.401,11.31208922]
["bitfinex","SOLUSD",1770660334731,4.5,88.419,88.38,18.03917349]
["bitfinex","SOLUSD",1770660334913,4.5,88.419,88.364,28.29196597]
["bitfinex","SOLUSD",1770660335115,4.5,88.43,88.39,18.03917349]
["bitfinex","SOLUSD",1770660335315,4.5,88.419,88.384,11.31422858]
["bitfinex","SOLUSD",1770660335536,4.5,88.419,88.389,11.31362161]
["bitfinex","SOLUSD",1770660335834,4.5,88.429,88.39,18.03917349]
["bitfinex","SOLUSD",1770660336036,11.3074665,88.438,88.401,11.31208922]
["bitfinex","SOLUSD",1770660336226,15.8074665,88.438,88.401,11.31208922]
["bitfinex","SOLUSD",1770660336430,4.5,88.437,88.401,11.31208922]
["bitfinex","SOLUSD",1770660336635,4.5,88.409,88.36,18.03917349]
["bitfinex","SOLUSD",1770660336815,4.5,88.429,88.39,18.03917349]
["bitfinex","SOLUSD",1770660337133,4.5,88.399,88.36,18.03917349]
["bitfinex","SOLUSD",1770660337338,4.5,88.399,88.361,11.31721008]
["bitfinex","SOLUSD",1770660338038,4.5,88.399,88.36,12.36804307]
["bitfinex","SOLUSD",1770660338222,4.5,88.397,88.36,12.36804307]
["bitfinex","SOLUSD",1770660339240,15.81272908,88.396,88.361,11.31721008]
["bitfinex","SOLUSD",1770660340117,4.5,88.389,88.356,11.31778822]
["bitfinex","SOLUSD",1770660340651,4.5,88.389,88.36,29.35646413]
["bitfinex","SOLUSD",1770660340838,4.5,88.389,88.332,28.30217006]
["bitfinex","SOLUSD",1770660341131,4.5,88.389,88.356,11.31784322]
["bitfinex","SOLUSD",1770660341433,4.5,88.399,88.36,18.03917349]
["bitfinex","SOLUSD",1770660341741,4.5,88.398,88.36,18.03917349]
["bitfinex","SOLUSD",1770660342127,4.5,88.397,88.36,18.03917349]
["bitfinex","SOLUSD",1770660342327,4.5,88.389,88.351,11.31849101]
["bitfinex","SOLUSD",1770660342523,4.5,88.389,88.346,11.31911762]
["bitfinex","SOLUSD",1770660342725,4.5,88.389,88.35,29.35771456]
["bitfinex","SOLUSD",1770660342925,4.5,88.389,88.36,18.03917349]
["bitfinex","SOLUSD",1770660343433,4.5,88.389,88.361,11.31721008]
["bitfinex","SOLUSD",1770660343636,4.5,88.419,88.38,18.03917349]
["bitfinex","SOLUSD",1770660343838,4.5,88.431,88.39,18.03917349]
["bitfinex","SOLUSD",1770660344044,4.5,88.444,88.42,18.03917349]
["bitfinex","SOLUSD",1770660344227,4.5,88.456,88.43,18.03917349]
["bitfinex","SOLUSD",1770660344540,11.3033944,88.469,88.44,18.03917349]
["bitfinex","SOLUSD",1770660344840,11.3033944,88.469,88.383,5.36086188]
["bitfinex","SOLUSD",1770660344841,4.5,88.468,88.43,10.53123104]
["bitfinex","SOLUSD",1770660345149,4.5,88.468,88.44,10.53123104]
["bitfinex","SOLUSD",1770660345937,45.18,88.493,88.43,10.53123104]
["bitfinex","SOLUSD",1770660345938,4.5,88.466,88.43,10.53123104]
["bitfinex","SOLUSD",1770660346115,4.5,88.466,88.388,141.42191246]
["bitfinex","SOLUSD",1770660346319,4.5,88.496,88.46,10.53123104]
["bitfinex","SOLUSD",1770660346523,4.5,88.508,88.48,10.53123104]
["bitfinex","SOLUSD",1770660348046,4.5,88.508,88.481,11.30186141]
["bitfinex","SOLUSD",1770660348245,0.1,88.52,88.5,10.53123104]
["bitfinex","SOLUSD",1770660348627,0.1,88.52,88.51,10.53123104]
["bitfinex","SOLUSD",1770660348941,0.1,88.52,88.5,10.53123104]
["bitfinex","SOLUSD",1770660349140,4.5,88.559,88.51,10.53123104]
["bitfinex","SOLUSD",1770660349339,4.5,88.559,88.52,10.53123104]
["bitfinex","SOLUSD",1770660349538,4.5,88.558,88.484,5.13032502]
["bitfinex","SOLUSD",1770660349848,4.5,88.558,88.51,10.53123104]
["bitfinex","SOLUSD",1770660350042,4.5,88.558,88.52,10.53123104]
["bitfinex","SOLUSD",1770660350348,45.16,88.583,88.54,10.53123104]
["bitfinex","SOLUSD",1770660350349,4.5,88.577,88.54,10.53123104]
["bitfinex","SOLUSD",1770660350941,4.5,88.569,88.54,10.53123104]
["bitfinex","SOLUSD",1770660351139,4.5,88.569,88.55,10.53123104]
["bitfinex","SOLUSD",1770660351336,4.5,88.569,88.54,10.53123104]
["bitfinex","SOLUSD",1770660351546,4.5,88.569,88.52,11.29683184]
["bitfinex","SOLUSD",1770660351727,4.5,88.569,88.53,10.53123104]
["bitfinex","SOLUSD",1770660352232,4.5,88.568,88.54,10.53123104]
["bitfinex","SOLUSD",1770660352538,4.5,88.568,88.533,11.29512124]
["bitfinex","SOLUSD",1770660352726,4.5,88.567,88.53,10.53123104]
["bitfinex","SOLUSD",1770660352922,4.5,88.567,88.53,10.50625385]
["bitfinex","SOLUSD",1770660354348,4.5,88.559,88.52,10.50625385]
["bitfinex","SOLUSD",1770660354941,4.5,88.559,88.52,18.02904811]
["bitfinex","SOLUSD",1770660355749,4.5,88.559,88.531,11.29547841]
["bitfinex","SOLUSD",1770660356142,4.5,88.559,88.54,18.02904811]
["bitfinex","SOLUSD",1770660356342,4.5,88.571,88.54,18.02904811]
["bitfinex","SOLUSD",1770660356541,4.5,88.571,88.493,90.40233894]
["bitfinex","SOLUSD",1770660356542,4.5,88.585,88.55,18.02904811]
["bitfinex","SOLUSD",1770660356747,4.5,88.583,88.55,18.02904811]
["bitfinex","SOLUSD",1770660357943,11.28872031,88.584,88.53,28.23897872]
["bitfinex","SOLUSD",1770660357944,4.5,88.579,88.53,18.02904811]
["bitfinex","SOLUSD",1770660358736,4.5,88.577,88.53,18.02904811]
["bitfinex","SOLUSD",1770660359053,18.02904811,88.57,88.53,18.02904811]
["bitfinex","SOLUSD",1770660359250,4.5,88.549,88.51,18.02904811]
["bitfinex","SOLUSD",1770660359436,4.5,88.562,88.53,18.02904811]
["bitfinex","SOLUSD",1770660359644,164.9,88.597,88.489,45.2031717]
["bitfinex","SOLUSD",1770660359645,4.5,88.577,88.55,18.02904811]
["bitfinex","SOLUSD",1770660360044,4.5,88.577,88.56,18.02904811]
["bitfinex","SOLUSD",1770660360246,4.5,88.594,88.56,18.02904811]
["bitfinex","SOLUSD",1770660360545,4.5,88.579,88.531,11.29547841]
["bitfinex","SOLUSD",1770660360745,4.5,88.577,88.55,18.02904811]
["bitfinex","SOLUSD",1770660361056,4.5,88.577,88.531,39.53417445]
["bitfinex","SOLUSD",1770660361057,4.5,88.577,88.56,18.02904811]
["bitfinex","SOLUSD",1770660361256,4.5,88.569,88.53,18.02904811]
["bitfinex","SOLUSD",1770660361453,4.5,88.559,88.52,18.02904811]
["bitfinex","SOLUSD",1770660362556,4.5,88.559,88.516,11.29734748]
["bitfinex","SOLUSD",1770660362755,4.5,88.549,88.5,18.02904811]
["bitfinex","SOLUSD",1770660363051,4.5,88.549,88.474,39.55964463]
["bitfinex","SOLUSD",1770660363052,4.5,88.529,88.474,11.30275561]
["bitfinex","SOLUSD",1770660363236,4.5,88.58,88.52,18.02904811]
["bitfinex","SOLUSD",1770660363435,22.52904811,88.58,88.54,18.02904811]
["bitfinex","SOLUSD",1770660363635,5.89834317,88.593,88.56,18.02904811]
["bitfinex","SOLUSD",1770660363840,4.5,88.592,88.56,18.02904811]
["bitfinex","SOLUSD",1770660364341,4.5,88.589,88.482,1.13017336]
["bitfinex","SOLUSD",1770660364547,4.5,88.569,88.53,18.02904811]
["bitfinex","SOLUSD",1770660364748,4.5,88.567,88.531,11.29547841]
["bitfinex","SOLUSD",1770660364947,4.5,88.567,88.54,18.02904811]
["bitfinex","SOLUSD",1770660365142,4.5,88.567,88.55,18.02904811]
["bitfinex","SOLUSD",1770660365341,4.5,88.567,88.54,18.02904811]
["bitfinex","SOLUSD",1770660365545,4.5,88.579,88.56,18.02904811]
["bitfinex","SOLUSD",1770660365858,4.5,88.591,88.531,39.53417445]
["bitfinex","SOLUSD",1770660366058,4.5,88.591,88.56,18.02904811]
["bitfinex","SOLUSD",1770660366761,4.5,88.589,88.55,18.02904811]
["bitfinex","SOLUSD",1770660367358,4.5,88.579,88.54,18.02904811]
["bitfinex","SOLUSD",1770660368162,18.02904811,88.56,88.52,18.02904811]
["bitfinex","SOLUSD",1770660368354,4.5,88.559,88.53,18.02904811]
["bitfinex","SOLUSD",1770660368859,4.5,88.557,88.53,18.02904811]
["bitfinex","SOLUSD",1770660369054,4.5,88.557,88.54,18.02904811]
["bitfinex","SOLUSD",1770660369261,4.5,88.58,88.55,18.02904811]
["bitfinex","SOLUSD",1770660369639,11.28935752,88.579,88.55,18.02904811]
["bitfinex","SOLUSD",1770660369955,4.5,88.578,88.55,18.02904811]
["bitfinex","SOLUSD",1770660370152,4.5,88.578,88.531,39.53417445]
["bitfinex","SOLUSD",1770660370153,4.5,88.578,88.56,18.02904811]
["bitfinex","SOLUSD",1770660370459,11.28872928,88.584,88.531,39.53417445]
["bitfinex","SOLUSD",1770660370460,11.28872928,88.584,88.57,18.02904811]
["bitfinex","SOLUSD",1770660370673,11.28872928,88.584,88.55,18.02904811]
["bitfinex","SOLUSD",1770660370958,4.5,88.619,88.57,18.02904811]
["bitfinex","SOLUSD",1770660371155,4.5,88.619,88.551,39.52524532]
["bitfinex","SOLUSD",1770660371361,4.5,88.609,88.56,18.02904811]
["bitfinex","SOLUSD",1770660371558,4.5,88.609,88.57,18.02904811]
["bitfinex","SOLUSD",1770660371865,4.5,88.599,88.56,18.02904811]
["bitfinex","SOLUSD",1770660372158,84.61859577,88.633,88.521,5.13032502]
["bitfinex","SOLUSD",1770660372159,18.02904811,88.59,88.55,18.02904811]
["bitfinex","SOLUSD",1770660372343,4.5,88.579,88.483,5.36086188]
["bitfinex","SOLUSD",1770660372543,4.5,88.579,88.53,18.02904811]
["bitfinex","SOLUSD",1770660372856,18.02904811,88.56,88.515,11.29748802]
["bitfinex","SOLUSD",1770660373156,4.5,88.559,88.52,18.02904811]
["bitfinex","SOLUSD",1770660373562,4.5,88.577,88.55,18.02904811]
["bitfinex","SOLUSD",1770660374669,4.5,88.592,88.57,18.02904811]
["bitfinex","SOLUSD",1770660374961,11.28782833,88.591,88.56,10.49959961]
["bitfinex","SOLUSD",1770660375470,4.5,88.59,88.56,10.49959961]
["bitfinex","SOLUSD",1770660376366,4.5,88.59,88.57,10.49959961]
["bitfinex","SOLUSD",1770660376852,11.28808317,88.589,88.57,10.49959961]
["bitfinex","SOLUSD",1770660377056,11.28808317,88.589,88.561,11.29165208]
["bitfinex","SOLUSD",1770660377251,11.28808317,88.589,88.55,28.23249597]
["bitfinex","SOLUSD",1770660377252,4.5,88.588,88.55,10.49959961]
["bitfinex","SOLUSD",1770660377457,4.5,88.588,88.56,10.49959961]
["bitfinex","SOLUSD",1770660378469,11.28747137,88.594,88.57,10.49959961]
["bitfinex","SOLUSD",1770660378765,5.13032502,88.648,88.561,11.29165208]
["bitfinex","SOLUSD",1770660378766,11.2847712,88.615,88.58,10.49959961]
["bitfinex","SOLUSD",1770660379070,11.2847712,88.615,88.59,10.49959961]
["bitfinex","SOLUSD",1770660379451,4.5,88.661,88.6,10.49959961]
["bitfinex","SOLUSD",1770660379650,11.28047084,88.649,88.62,10.49959961]
["bitfinex","SOLUSD",1770660380164,4.5,88.642,88.562,1.12915245]
["bitfinex","SOLUSD",1770660380361,15.7813339,88.642,88.61,10.49959961]
["bitfinex","SOLUSD",1770660380562,4.5,88.641,88.61,10.49959961]
["bitfinex","SOLUSD",1770660380959,4.5,88.641,88.564,5.13032502]
["bitfinex","SOLUSD",1770660380960,4.5,88.641,88.62,10.49959961]
["bitfinex","SOLUSD",1770660381160,11.28005327,88.653,88.63,10.49959961]
["bitfinex","SOLUSD",1770660381962,11.28049547,88.649,88.63,10.49959961]
["bitfinex","SOLUSD",1770660382355,11.28049547,88.649,88.582,95.95628907]
["bitfinex","SOLUSD",1770660382557,11.28049547,88.649,88.63,10.49959961]
["bitfinex","SOLUSD",1770660382753,11.2813339,88.642,88.61,10.49959961]
["bitfinex","SOLUSD",1770660382959,4.5,88.639,88.59,10.49959961]
["bitfinex","SOLUSD",1770660383176,43.98466866,88.642,88.6,10.49959961]
["bitfinex","SOLUSD",1770660383374,4.5,88.641,88.6,10.49959961]
["bitfinex","SOLUSD",1770660383764,45.1,88.682,88.582,39.51141314]
["bitfinex","SOLUSD",1770660383765,4.5,88.674,88.63,10.49959961]
["bitfinex","SOLUSD",1770660383973,4.5,88.672,88.63,10.49959961]
["bitfinex","SOLUSD",1770660384479,15.77764432,88.671,88.64,10.49959961]
["bitfinex","SOLUSD",1770660384778,4.5,88.679,88.64,10.49959961]
["bitfinex","SOLUSD",1770660385271,4.5,88.679,88.578,45.15745732]
["bitfinex","SOLUSD",1770660385572,4.5,88.659,88.62,21.7837308]
["bitfinex","SOLUSD",1770660386363,4.5,88.659,88.623,11.28363901]
["bitfinex","SOLUSD",1770660386564,4.5,88.657,88.623,11.28363901]
["bitfinex","SOLUSD",1770660387258,4.5,88.657,88.621,11.28400717]
["bitfinex","SOLUSD",1770660387455,4.5,88.657,88.62,21.78369246]
["bitfinex","SOLUSD",1770660387759,4.5,88.657,88.599,28.21683247]
["bitfinex","SOLUSD",1770660387956,4.5,88.657,88.62,10.49959961]
["bitfinex","SOLUSD",1770660388156,4.5,88.657,88.621,11.28400717]
["bitfinex","SOLUSD",1770660388475,4.5,88.657,88.62,10.49959961]
["bitfinex","SOLUSD",1770660388476,11.27955242,88.656,88.62,10.49959961]
["bitfinex","SOLUSD",1770660388676,4.5,88.655,88.62,10.49959961]
["bitfinex","SOLUSD",1770660389365,4.5,88.649,88.61,10.49959961]
["bitfinex","SOLUSD",1770660389563,4.5,88.629,88.59,10.49959961]
["bitfinex","SOLUSD",1770660389763,4.5,88.629,88.58,10.49959961]
["bitfinex","SOLUSD",1770660390080,4.5,88.629,88.59,10.49959961]
["bitfinex","SOLUSD",1770660390578,4.5,88.619,88.58,10.49959961]
["bitfinex","SOLUSD",1770660390779,4.5,88.627,88.6,10.49959961]
["bitfinex","SOLUSD",1770660390957,4.5,88.627,88.59,10.49959961]
["bitfinex","SOLUSD",1770660391162,4.5,88.627,88.58,10.49959961]
["bitfinex","SOLUSD",1770660391384,4.5,88.627,88.556,28.23056338]
["bitfinex","SOLUSD",1770660391570,4.5,88.619,88.58,10.49959961]
["bitfinex","SOLUSD",1770660392783,4.5,88.649,88.6,10.49959961]
["bitfinex","SOLUSD",1770660392980,4.5,88.629,88.59,10.49959961]
["bitfinex","SOLUSD",1770660393167,4.5,88.629,88.581,11.28910262]
["bitfinex","SOLUSD",1770660393567,4.5,88.629,88.59,10.49959961]
["bitfinex","SOLUSD",1770660393980,4.5,88.629,88.58,10.49959961]
["bitfinex","SOLUSD",1770660394481,4.5,88.629,88.58,21.78877612]
["bitfinex","SOLUSD",1770660395261,10.49959961,88.62,88.58,10.49959961]
["bitfinex","SOLUSD",1770660395465,4.5,88.619,88.57,10.49959961]
["bitfinex","SOLUSD",1770660395664,4.5,88.619,88.558,28.23007724]
["bitfinex","SOLUSD",1770660395665,4.5,88.619,88.58,10.49959961]
["bitfinex","SOLUSD",1770660397363,4.5,88.617,88.58,10.49959961]
["bitfinex","SOLUSD",1770660399486,4.5,88.615,88.58,10.49959961]
["bitfinex","SOLUSD",1770660400386,11.28464385,88.616,88.59,10.49959961]
["bitfinex","SOLUSD",1770660400696,4.5,88.659,88.61,10.49959961]
["bitfinex","SOLUSD",1770660400884,4.5,88.659,88.581,56.44551313]
["bitfinex","SOLUSD",1770660400885,4.5,88.649,88.581,39.51185919]
["bitfinex","SOLUSD",1770660401062,4.5,88.649,88.6,10.49959961]
["bitfinex","SOLUSD",1770660401262,39.4819962,88.648,88.601,11.28655432]
["bitfinex","SOLUSD",1770660401462,4.5,88.647,88.61,10.49959961]
["bitfinex","SOLUSD",1770660401883,11.27982007,88.654,88.62,10.49959961]
["bitfinex","SOLUSD",1770660402064,10.49959961,88.67,88.63,10.49959961]
["bitfinex","SOLUSD",1770660402264,4.5,88.685,88.62,10.49959961]
["bitfinex","SOLUSD",1770660402463,4.5,88.684,88.64,10.49959961]
["bitfinex","SOLUSD",1770660403276,4.5,88.684,88.65,10.49959961]
["bitfinex","SOLUSD",1770660403474,11.2761183,88.683,88.651,11.2801886]
["bitfinex","SOLUSD",1770660403673,4.5,88.695,88.67,10.49959961]
["bitfinex","SOLUSD",1770660403881,11.27473255,88.694,88.67,10.49959961]
["bitfinex","SOLUSD",1770660404383,11.2741648,88.699,88.67,10.49959961]
["bitfinex","SOLUSD",1770660404588,11.27462082,88.695,88.67,10.49959961]
["bitfinex","SOLUSD",1770660404777,11.27512302,88.691,88.66,10.49959961]
["bitfinex","SOLUSD",1770660404977,11.27512302,88.691,88.67,10.49959961]
["bitfinex","SOLUSD",1770660405173,4.5,88.697,88.651,39.48066011]
["bitfinex","SOLUSD",1770660405379,11.27488943,88.693,88.67,10.49959961]
["bitfinex","SOLUSD",1770660405576,4.5,88.697,88.66,10.49959961]
["bitfinex","SOLUSD",1770660405894,4.5,88.697,88.62,123.69604191]
["bitfinex","SOLUSD",1770660405895,4.5,88.684,88.649,11.2803727]
["bitfinex","SOLUSD",1770660406090,4.5,88.684,88.65,10.49959961]
["bitfinex","SOLUSD",1770660406288,4.5,88.679,88.64,10.49959961]
["bitfinex","SOLUSD",1770660406480,4.5,88.659,88.62,10.49959961]
["bitfinex","SOLUSD",1770660406682,4.5,88.659,88.562,45.16563664]
["bitfinex","SOLUSD",1770660406882,4.5,88.639,88.6,10.49959961]
["bitfinex","SOLUSD",1770660407078,4.5,88.659,88.631,11.28273403]
["bitfinex","SOLUSD",1770660407276,4.5,88.672,88.65,10.49959961]
["bitfinex","SOLUSD",1770660407679,11.27764432,88.671,88.65,10.49959961]
["bitfinex","SOLUSD",1770660407886,4.5,88.685,88.65,10.49959961]
["bitfinex","SOLUSD",1770660408572,4.5,88.684,88.646,11.28075173]
["bitfinex","SOLUSD",1770660408888,4.5,88.684,88.65,21.77986952]
["bitfinex","SOLUSD",1770660409284,4.5,88.684,88.645,11.2809495]
["bitfinex","SOLUSD",1770660409477,10.49959961,88.67,88.62,10.49959961]
["bitfinex","SOLUSD",1770660409792,10.49959961,88.68,88.64,10.49959961]
["bitfinex","SOLUSD",1770660409982,2.02865607,88.686,88.66,10.49959961]
["bitfinex","SOLUSD",1770660410170,4.5,88.685,88.65,10.49959961]
["bitfinex","SOLUSD",1770660410781,4.5,88.685,88.62,10.49959961]
["bitfinex","SOLUSD",1770660411076,4.5,88.685,88.65,10.49959961]
["bitfinex","SOLUSD",1770660411395,4.5,88.685,88.66,10.49959961]
["bitfinex","SOLUSD",1770660411570,4.5,88.685,88.66,21.77857743]
["bitfinex","SOLUSD",1770660411774,1.52865607,88.686,88.67,10.49959961]
["bitfinex","SOLUSD",1770660411970,11.27235171,88.713,88.68,10.49959961]
["bitfinex","SOLUSD",1770660412192,4.5,88.713,88.66,39.47658666]
["bitfinex","SOLUSD",1770660412392,4.5,88.749,88.7,10.49959961]
["bitfinex","SOLUSD",1770660412579,10.49959961,88.72,88.68,10.49959961]
["bitfinex","SOLUSD",1770660412786,32.58,88.735,88.68,10.49959961]
["bitfinex","SOLUSD",1770660412986,32.58,88.735,88.641,73.19032502]
["bitfinex","SOLUSD",1770660412987,10.49959961,88.7,88.65,10.49959961]
["bitfinex","SOLUSD",1770660413178,10.49959961,88.69,88.65,10.49959961]
["bitfinex","SOLUSD",1770660413506,10.49959961,88.69,88.617,45.13762502]
["bitfinex","SOLUSD",1770660413507,101.51253679,88.659,88.578,11.28948497]
["bitfinex","SOLUSD",1770660413797,10.49959961,88.64,88.59,10.49959961]
["bitfinex","SOLUSD",1770660413978,84.59378065,88.659,88.59,10.49959961]
["bitfinex","SOLUSD",1770660414181,10.49959961,88.63,88.58,10.49959961]
["bitfinex","SOLUSD",1770660414383,129.71046367,88.659,88.578,11.28948497]
["bitfinex","SOLUSD",1770660414384,39.47709763,88.659,88.62,10.49959961]
["bitfinex","SOLUSD",1770660414573,4.33674764,88.658,88.62,10.49959961]
["bitfinex","SOLUSD",1770660414776,4.33674764,88.639,88.59,10.49959961]
["bitfinex","SOLUSD",1770660414996,4.33674764,88.639,88.59,10.49270619]
["bitfinex","SOLUSD",1770660415388,4.33674764,88.629,88.58,10.49270619]
["bitfinex","SOLUSD",1770660415578,3.83674764,88.627,88.591,11.28782833]
["bitfinex","SOLUSD",1770660415777,3.83674764,88.627,88.566,0.5]
["bitfinex","SOLUSD",1770660416078,3.83674764,88.627,88.6,10.49270619]
["bitfinex","SOLUSD",1770660416378,3.83674764,88.627,88.59,10.49270619]
["bitfinex","SOLUSD",1770660416800,45.09563118,88.701,88.62,10.49270619]
["bitfinex","SOLUSD",1770660416991,39.45484674,88.709,88.66,10.49270619]
["bitfinex","SOLUSD",1770660417176,10.49270619,88.7,88.66,10.49270619]
["bitfinex","SOLUSD",1770660417380,39.45484674,88.709,88.63,10.49270619]
["bitfinex","SOLUSD",1770660417381,10.49270619,88.67,88.63,10.49270619]
["bitfinex","SOLUSD",1770660417592,4.33674764,88.678,88.63,10.49270619]
["bitfinex","SOLUSD",1770660417901,4.33674764,88.669,88.63,21.77553245]
["bitfinex","SOLUSD",1770660418095,4.33674764,88.669,88.63,8.22269619]
["bitfinex","SOLUSD",1770660418297,4.33674764,88.669,88.601,5.13032502]
["bitfinex","SOLUSD",1770660418298,4.33674764,88.659,88.62,10.49270619]
["bitfinex","SOLUSD",1770660418490,39.46819426,88.679,88.6,10.49270619]
["bitfinex","SOLUSD",1770660418491,4.33674764,88.649,88.6,10.49270619]
["bitfinex","SOLUSD",1770660418799,10.49270619,88.63,88.59,10.49270619]
["bitfinex","SOLUSD",1770660418984,4.33674764,88.628,88.58,10.49270619]
["bitfinex","SOLUSD",1770660419191,4.33674764,88.619,88.57,10.49270619]
["bitfinex","SOLUSD",1770660419395,4.33674764,88.619,88.58,10.49270619]
["bitfinex","SOLUSD",1770660419701,4.33674764,88.617,88.564,28.22806145]
["bitfinex","SOLUSD",1770660419900,4.33674764,88.617,88.59,10.49270619]
["bitfinex","SOLUSD",1770660420197,4.33674764,88.617,88.57,10.49270619]
["bitfinex","SOLUSD",1770660420396,39.49536211,88.618,88.561,1.0]
["bitfinex","SOLUSD",1770660420397,10.49270619,88.61,88.561,1.0]
["bitfinex","SOLUSD",1770660420601,4.33674764,88.652,88.6,10.49270619]
["bitfinex","SOLUSD",1770660420791,4.33674764,88.665,88.64,10.49270619]
["bitfinex","SOLUSD",1770660420989,4.33674764,88.665,88.63,10.49270619]
["bitfinex","SOLUSD",1770660421501,10.49270619,88.66,88.62,10.49270619]
["bitfinex","SOLUSD",1770660421697,4.33674764,88.659,88.62,10.49270619]
["bitfinex","SOLUSD",1770660421997,11.27929797,88.658,88.62,10.49270619]
["bitfinex","SOLUSD",1770660422197,4.33674764,88.671,88.64,10.49270619]
["bitfinex","SOLUSD",1770660422399,11.27662693,88.679,88.621,11.28400717]
["bitfinex","SOLUSD",1770660422400,10.49270619,88.73,88.661,4.12413403]
["bitfinex","SOLUSD",1770660422698,10.49270619,88.73,88.68,10.49270619]
["bitfinex","SOLUSD",1770660422997,10.49270619,88.73,88.69,10.49270619]
["bitfinex","SOLUSD",1770660423298,11.26773259,88.749,88.71,10.49270619]
["bitfinex","SOLUSD",1770660423598,11.2666051,88.758,88.73,10.49270619]
["bitfinex","SOLUSD",1770660423985,10.49270619,88.76,88.721,11.27128864]
["bitfinex","SOLUSD",1770660424300,11.26692515,88.756,88.73,10.49270619]
["bitfinex","SOLUSD",1770660424491,4.33674764,88.765,88.721,11.27128864]
["bitfinex","SOLUSD",1770660424492,11.26646311,88.759,88.721,11.27128864]
["bitfinex","SOLUSD",1770660425794,11.26646311,88.759,88.72,10.37877619]
["bitfinex","SOLUSD",1770660426102,39.4303997,88.764,88.72,10.37877619]
["bitfinex","SOLUSD",1770660426299,11.26582848,88.764,88.73,10.49270619]
["bitfinex","SOLUSD",1770660426498,11.26582848,88.764,88.72,10.49270619]
["bitfinex","SOLUSD",1770660426696,10.49270619,88.76,88.72,10.49270619]
["bitfinex","SOLUSD",1770660426889,4.33674764,88.749,88.7,10.49270619]
["bitfinex","SOLUSD",1770660427093,4.33674764,88.739,88.694,11.27467901]
["bitfinex","SOLUSD",1770660427604,4.33674764,88.719,88.68,10.49270619]
["bitfinex","SOLUSD",1770660427781,4.33674764,88.719,88.69,10.49270619]
["bitfinex","SOLUSD",1770660428099,4.33674764,88.73,88.69,10.49270619]
["bitfinex","SOLUSD",1770660428594,4.33674764,88.729,88.69,10.49270619]
["bitfinex","SOLUSD",1770660428799,4.33674764,88.729,88.69,21.7678127]
["bitfinex","SOLUSD",1770660429200,45.04,88.742,88.654,45.11911116]
["bitfinex","SOLUSD",1770660429201,4.33674764,88.747,88.7,10.49270619]
["bitfinex","SOLUSD",1770660429506,4.33674764,88.747,88.72,10.49270619]
["bitfinex","SOLUSD",1770660430285,11.26811349,88.746,88.72,10.49270619]
["bitfinex","SOLUSD",1770660430485,11.26811349,88.746,88.675,4.12413403]
["bitfinex","SOLUSD",1770660430486,39.43839722,88.746,88.675,4.12413403]
["bitfinex","SOLUSD",1770660430721,10.49270619,88.73,88.691,4.12413403]
["bitfinex","SOLUSD",1770660431207,10.49270619,88.72,88.678,4.12413403]
["bitfinex","SOLUSD",1770660431394,2.1488407,88.727,88.678,4.12413403]
["bitfinex","SOLUSD",1770660431395,10.49270619,88.71,88.678,4.12413403]
["bitfinex","SOLUSD",1770660431596,2.1488407,88.727,88.68,10.49270619]
["bitfinex","SOLUSD",1770660431597,10.49270619,88.72,88.68,10.49270619]
["bitfinex","SOLUSD",1770660431801,185.9238726,88.746,88.681,4.12413403]
["bitfinex","SOLUSD",1770660431802,45.04,88.728,88.681,4.12413403]
["bitfinex","SOLUSD",1770660432001,10.49270619,88.71,88.638,4.12413403]
["bitfinex","SOLUSD",1770660432296,10.49270619,88.71,88.606,45.14328519]
["bitfinex","SOLUSD",1770660432297,10.49270619,88.7,88.621,4.12413403]
["bitfinex","SOLUSD",1770660432502,10.49270619,88.69,88.645,4.12413403]
["bitfinex","SOLUSD",1770660432799,10.49270619,88.69,88.65,4.12413403]
["bitfinex","SOLUSD",1770660433002,2.1488407,88.708,88.64,10.49270619]
["bitfinex","SOLUSD",1770660433300,10.49270619,88.69,88.646,4.12413403]
["bitfinex","SOLUSD",1770660433503,10.49270619,88.68,88.646,4.12413403]
["bitfinex","SOLUSD",1770660434120,10.49270619,88.72,88.671,4.12413403]
["bitfinex","SOLUSD",1770660434404,10.49270619,88.7,88.66,10.49270619]
["bitfinex","SOLUSD",1770660434600,41.59924027,88.719,88.64,10.49270619]
["bitfinex","SOLUSD",1770660434601,10.49270619,88.68,88.64,10.49270619]
["bitfinex","SOLUSD",1770660435202,10.49270619,88.7,88.66,10.49270619]
["bitfinex","SOLUSD",1770660435402,10.49270619,88.7,88.65,10.49270619]
["bitfinex","SOLUSD",1770660435602,10.49270619,88.69,88.65,10.49270619]
["bitfinex","SOLUSD",1770660435805,10.49270619,88.69,88.64,10.49270619]
["bitfinex","SOLUSD",1770660436001,14.75477277,88.69,88.64,10.49270619]
["bitfinex","SOLUSD",1770660436199,4.26206658,88.69,88.65,10.49270619]
["bitfinex","SOLUSD",1770660436396,11.27535545,88.689,88.65,10.49270619]
["bitfinex","SOLUSD",1770660436596,10.49270619,88.68,88.64,4.14354055]
["bitfinex","SOLUSD",1770660437111,28.18394633,88.703,88.641,4.14354055]
["bitfinex","SOLUSD",1770660437323,10.49270619,88.71,88.671,4.14354055]
["bitfinex","SOLUSD",1770660438115,10.49270619,88.69,88.652,4.14354055]
["bitfinex","SOLUSD",1770660438297,39.45973978,88.698,88.652,4.14354055]
["bitfinex","SOLUSD",1770660438497,4.26206658,88.697,88.652,4.14354055]
["bitfinex","SOLUSD",1770660438708,14.75477277,88.69,88.652,4.14354055]
["bitfinex","SOLUSD",1770660438902,10.49270619,88.68,88.632,4.05909121]
["bitfinex","SOLUSD",1770660439102,10.49270619,88.68,88.573,45.16026401]
["bitfinex","SOLUSD",1770660439103,10.49270619,88.65,88.607,4.05909121]
["bitfinex","SOLUSD",1770660439311,10.49270619,88.65,88.61,4.05909121]
["bitfinex","SOLUSD",1770660439312,14.62118055,88.65,88.61,4.05909121]
["bitfinex","SOLUSD",1770660439517,10.49270619,88.64,88.61,4.05909121]
["bitfinex","SOLUSD",1770660439720,10.49270619,88.64,88.6,10.69270619]
["bitfinex","SOLUSD",1770660439893,4.12847436,88.639,88.6,0.2]
["bitfinex","SOLUSD",1770660440214,10.49270619,88.66,88.62,10.49270619]
["bitfinex","SOLUSD",1770660440406,10.49270619,88.66,88.61,10.49270619]
["bitfinex","SOLUSD",1770660440407,4.12847436,88.657,88.61,10.49270619]
["bitfinex","SOLUSD",1770660440610,39.47281371,88.669,88.63,10.49270619]
["bitfinex","SOLUSD",1770660440818,10.49270619,88.66,88.62,10.49270619]
["bitfinex","SOLUSD",1770660440999,11.27624546,88.682,88.651,4.05909121]
["bitfinex","SOLUSD",1770660441612,10.49270619,88.68,88.64,10.49270619]
["bitfinex","SOLUSD",1770660442126,4.12847436,88.679,88.63,14.5517974]
["bitfinex","SOLUSD",1770660442424,10.49270619,88.67,88.631,4.05909121]
["bitfinex","SOLUSD",1770660442622,4.12847436,88.649,88.61,10.49270619]
["bitfinex","SOLUSD",1770660443000,10.49270619,88.66,88.62,10.49270619]
["bitfinex","SOLUSD",1770660443302,10.49270619,88.66,88.621,4.05909121]
["bitfinex","SOLUSD",1770660443627,4.12847436,88.659,88.61,14.5517974]
["bitfinex","SOLUSD",1770660443825,4.12847436,88.659,88.6,28.41651736]
["bitfinex","SOLUSD",1770660443826,10.49270619,88.62,88.6,0.2]
["bitfinex","SOLUSD",1770660444118,4.12847436,88.622,88.6,0.2]
["bitfinex","SOLUSD",1770660444310,10.49270619,88.62,88.571,4.05909121]
["bitfinex","SOLUSD",1770660444616,4.12847436,88.618,88.571,4.05909121]
["bitfinex","SOLUSD",1770660444809,4.12847436,88.618,88.571,15.34936375]
["bitfinex","SOLUSD",1770660445006,4.12847436,88.618,88.572,4.05909121]
["bitfinex","SOLUSD",1770660445322,11.28426184,88.619,88.581,4.05909121]
["bitfinex","SOLUSD",1770660446324,4.12847436,88.618,88.571,15.34936375]
["bitfinex","SOLUSD",1770660446503,11.28451651,88.617,88.572,4.05909121]
["bitfinex","SOLUSD",1770660446703,39.49580779,88.617,88.572,4.05909121]
["bitfinex","SOLUSD",1770660446903,56.39077367,88.667,88.581,4.05909121]
["bitfinex","SOLUSD",1770660447203,10.49270619,88.66,88.62,10.49270619]
["bitfinex","SOLUSD",1770660447617,10.49270619,88.66,88.611,4.05909121]
["bitfinex","SOLUSD",1770660448317,10.49270619,88.66,88.621,4.05909121]
["bitfinex","SOLUSD",1770660448517,11.27917075,88.659,88.622,11.28387984]
["bitfinex","SOLUSD",1770660448706,28.19180098,88.679,88.631,4.05909121]
["bitfinex","SOLUSD",1770660448901,4.12847436,88.659,88.622,11.28387984]
["bitfinex","SOLUSD",1770660449318,10.49270619,88.64,88.6,4.05909121]
["bitfinex","SOLUSD",1770660449530,10.49270619,88.63,88.581,4.05909121]
["bitfinex","SOLUSD",1770660449829,10.49270619,88.64,88.603,4.05909121]
["bitfinex","SOLUSD",1770660450327,10.49270619,88.64,88.604,11.28608707]
["bitfinex","SOLUSD",1770660450713,10.49270619,88.62,88.589,4.05909121]
["bitfinex","SOLUSD",1770660450932,4.12847436,88.619,88.577,4.05909121]
["bitfinex","SOLUSD",1770660451132,10.49270619,88.6,88.563,4.05909121]
["bitfinex","SOLUSD",1770660451308,10.49270619,88.59,88.551,4.05909121]
["bitfinex","SOLUSD",1770660451623,4.12847436,88.629,88.581,4.05909121]
["bitfinex","SOLUSD",1770660452327,10.49270619,88.62,88.581,4.05909121]
["bitfinex","SOLUSD",1770660452634,11.28426184,88.619,88.581,4.05909121]
["bitfinex","SOLUSD",1770660452835,11.28426184,88.619,88.582,11.28897518]
["bitfinex","SOLUSD",1770660453214,39.49491644,88.619,88.582,4.05909121]
["bitfinex","SOLUSD",1770660453413,10.49270619,88.61,88.57,4.05909121]
["bitfinex","SOLUSD",1770660453634,10.49270619,88.6,88.551,4.05909121]
["bitfinex","SOLUSD",1770660453836,10.49270619,88.6,88.552,4.05909121]
["bitfinex","SOLUSD",1770660454023,10.49270619,88.61,88.572,11.29023997]
["bitfinex","SOLUSD",1770660454236,10.49270619,88.61,88.568,4.05909121]
["bitfinex","SOLUSD",1770660454420,39.49491644,88.619,88.568,4.05909121]
["bitfinex","SOLUSD",1770660454629,11.28171572,88.639,88.591,4.05909121]
["bitfinex","SOLUSD",1770660454816,39.48600502,88.639,88.593,4.05909121]
["bitfinex","SOLUSD",1770660455015,10.49270619,88.63,88.593,4.05909121]
["bitfinex","SOLUSD",1770660456735,4.12847436,88.647,88.534,5.36086188]
["bitfinex","SOLUSD",1770660456736,10.49270619,88.64,88.595,4.05909121]
["bitfinex","SOLUSD",1770660458144,10.49270619,88.63,88.595,4.05909121]
["bitfinex","SOLUSD",1770660458437,10.49270619,88.64,88.595,4.05909121]
["bitfinex","SOLUSD",1770660458621,10.49270619,88.63,88.595,4.05909121]
["bitfinex","SOLUSD",1770660458817,28.20457427,88.639,88.597,4.05909121]
["bitfinex","SOLUSD",1770660459036,10.49270619,88.63,88.597,4.05909121]
["bitfinex","SOLUSD",1770660460014,28.20457427,88.639,88.597,4.05909121]
["bitfinex","SOLUSD",1770660460637,10.49270619,88.63,88.597,4.05909121]
["bitfinex","SOLUSD",1770660461036,11.28298863,88.629,88.597,4.05909121]
["bitfinex","SOLUSD",1770660461627,4.12847436,88.628,88.583,4.05909121]
["bitfinex","SOLUSD",1770660461940,11.28298863,88.629,88.579,11.2893406]
["bitfinex","SOLUSD",1770660461941,4.12847436,88.619,88.579,11.2893406]
["bitfinex","SOLUSD",1770660462148,4.12847436,88.619,88.58,4.05909121]
["bitfinex","SOLUSD",1770660462320,43.61893458,88.629,88.588,4.05909121]
["bitfinex","SOLUSD",1770660462521,10.49270619,88.62,88.59,11.28786288]
["bitfinex","SOLUSD",1770660462843,14.62118055,88.62,88.575,4.05909121]
["bitfinex","SOLUSD",1770660463047,10.49270619,88.61,88.576,4.05909121]
["bitfinex","SOLUSD",1770660463341,10.49270619,88.6,88.565,4.05909121]
["bitfinex","SOLUSD",1770660463542,4.12847436,88.609,88.565,4.05909121]
["bitfinex","SOLUSD",1770660463923,10.49270619,88.59,88.565,4.05909121]
["bitfinex","SOLUSD",1770660464123,4.12847436,88.609,88.565,4.05909121]
["bitfinex","SOLUSD",1770660464124,10.49270619,88.6,88.565,4.05909121]
["bitfinex","SOLUSD",1770660464331,4.12847436,88.609,88.571,4.05909121]
["bitfinex","SOLUSD",1770660464727,45.08,88.614,88.581,4.05909121]
["bitfinex","SOLUSD",1770660465122,11.28502589,88.613,88.581,4.05909121]
["bitfinex","SOLUSD",1770660466945,28.21097294,88.618,88.581,4.05909121]
["bitfinex","SOLUSD",1770660467353,10.49270619,88.61,88.57,4.37703069]
["bitfinex","SOLUSD",1770660467649,10.49270619,88.61,88.572,11.29014877]
["bitfinex","SOLUSD",1770660468264,11.28426184,88.619,88.59,10.49270619]
["bitfinex","SOLUSD",1770660468670,11.28426184,88.619,88.583,4.37703069]
["bitfinex","SOLUSD",1770660469179,11.28426184,88.619,88.501,61.7]
["bitfinex","SOLUSD",1770660469180,10.49270619,88.65,88.601,4.37703069]
["bitfinex","SOLUSD",1770660469555,10.49270619,88.65,88.61,10.49270619]
["bitfinex","SOLUSD",1770660469850,10.49270619,88.65,88.601,4.37703069]
["bitfinex","SOLUSD",1770660470074,4.1167634,88.649,88.601,4.37703069]
["bitfinex","SOLUSD",1770660471364,10.49270619,88.64,88.602,11.28642694]
["bitfinex","SOLUSD",1770660471554,4.1167634,88.647,88.602,11.28642694]
["bitfinex","SOLUSD",1770660471755,10.49270619,88.64,88.602,11.28642694]
["bitfinex","SOLUSD",1770660472175,4.1167634,88.647,88.602,11.28642694]
["bitfinex","SOLUSD",1770660472374,43.59965038,88.646,88.602,15.66345763]
["bitfinex","SOLUSD",1770660472678,4.1167634,88.619,88.57,10.49270619]
["bitfinex","SOLUSD",1770660472874,4.1167634,88.619,88.5,10.49270619]
["bitfinex","SOLUSD",1770660472875,4.1167634,88.589,88.544,4.37703069]
["bitfinex","SOLUSD",1770660473082,4.1167634,88.589,88.551,4.37703069]
["bitfinex","SOLUSD",1770660473378,45.08,88.599,88.56,10.49270619]
["bitfinex","SOLUSD",1770660473589,4.1167634,88.613,88.58,10.49270619]
["bitfinex","SOLUSD",1770660473881,4.1167634,88.599,88.551,4.37703069]
["bitfinex","SOLUSD",1770660474873,4.1167634,88.599,88.55,10.49270619]
["bitfinex","SOLUSD",1770660474874,39.50427773,88.598,88.553,4.37703069]
["bitfinex","SOLUSD",1770660475255,4.1167634,88.599,88.553,4.37703069]
["bitfinex","SOLUSD",1770660475451,11.27891632,88.661,88.591,4.37703069]
["bitfinex","SOLUSD",1770660475651,11.27891632,88.661,88.621,4.37703069]
["bitfinex","SOLUSD",1770660475962,10.49270619,88.66,88.621,4.37703069]
["bitfinex","SOLUSD",1770660476876,10.48848817,88.65,88.601,4.37703069]
["bitfinex","SOLUSD",1770660477077,10.48848817,88.64,88.602,11.28630472]
["bitfinex","SOLUSD",1770660477260,10.48848817,88.64,88.601,4.37703069]
["bitfinex","SOLUSD",1770660477460,4.1167634,88.639,88.601,4.37703069]
["bitfinex","SOLUSD",1770660477654,10.48848817,88.63,88.601,4.37703069]
["bitfinex","SOLUSD",1770660478073,4.1167634,88.639,88.601,4.37703069]
["bitfinex","SOLUSD",1770660478369,4.1167634,88.639,88.591,11.28782599]
["bitfinex","SOLUSD",1770660478370,4.1167634,88.639,88.59,10.48848817]
["bitfinex","SOLUSD",1770660478574,4.1167634,88.619,88.575,4.37703069]
["bitfinex","SOLUSD",1770660478759,10.48848817,88.64,88.6,10.48848817]
["bitfinex","SOLUSD",1770660478960,39.48600502,88.639,88.6,10.48848817]
["bitfinex","SOLUSD",1770660479160,39.48600502,88.639,88.601,4.37703069]
["bitfinex","SOLUSD",1770660479674,43.60276842,88.639,88.601,4.37703069]
["bitfinex","SOLUSD",1770660479876,43.60276842,88.639,88.581,4.37703069]
["bitfinex","SOLUSD",1770660479877,4.1167634,88.629,88.581,4.37703069]
["bitfinex","SOLUSD",1770660480068,39.48600502,88.639,88.593,4.37703069]
["bitfinex","SOLUSD",1770660480265,43.60276842,88.639,88.597,4.37703069]
["bitfinex","SOLUSD",1770660480469,4.1167634,88.629,88.585,4.37703069]
["bitfinex","SOLUSD",1770660480664,39.48600502,88.639,88.6,10.48848817]
["bitfinex","SOLUSD",1770660480984,39.48600502,88.639,88.601,15.66358501]
["bitfinex","SOLUSD",1770660481159,10.48848817,88.63,88.601,4.37703069]
["bitfinex","SOLUSD",1770660481362,4.1167634,88.638,88.601,4.37703069]
["bitfinex","SOLUSD",1770660483361,14.60525157,88.63,88.587,4.37703069]
["bitfinex","SOLUSD",1770660484083,4.1167634,88.629,88.585,11.28853678]
["bitfinex","SOLUSD",1770660484266,4.1167634,88.599,88.551,4.37703069]
["bitfinex","SOLUSD",1770660484585,4.1167634,88.589,88.54,14.86551886]
["bitfinex","SOLUSD",1770660484788,45.08,88.598,88.528,4.37703069]
["bitfinex","SOLUSD",1770660484789,10.48848817,88.56,88.528,4.37703069]
["bitfinex","SOLUSD",1770660485082,10.48848817,88.54,88.491,11.30052114]
["bitfinex","SOLUSD",1770660485268,10.48848817,88.54,88.455,45.22064017]
["bitfinex","SOLUSD",1770660485269,10.48848817,88.51,88.47,10.48848817]
["bitfinex","SOLUSD",1770660485470,45.08,88.539,88.491,11.30058424]
["bitfinex","SOLUSD",1770660485471,10.48848817,88.53,88.491,11.30058424]
["bitfinex","SOLUSD",1770660485666,10.48848817,88.52,88.49,0.2]
["bitfinex","SOLUSD",1770660485884,45.08,88.553,88.464,4.37703069]
["bitfinex","SOLUSD",1770660485885,10.48848817,88.5,88.464,4.37703069]
["bitfinex","SOLUSD",1770660486589,10.48848817,88.49,88.452,4.37703069]
["bitfinex","SOLUSD",1770660486777,4.1167634,88.499,88.452,4.37703069]
["bitfinex","SOLUSD",1770660486997,4.1167634,88.499,88.46,4.37703069]
["bitfinex","SOLUSD",1770660487488,10.48848817,88.49,88.46,4.37703069]
["bitfinex","SOLUSD",1770660488288,10.48848817,88.49,88.442,4.37703069]
["bitfinex","SOLUSD",1770660488473,10.48848817,88.49,88.447,4.37703069]
["bitfinex","SOLUSD",1770660488667,10.48848817,88.47,88.434,4.37703069]
["bitfinex","SOLUSD",1770660488872,10.48848817,88.47,88.383,45.25734337]
["bitfinex","SOLUSD",1770660488873,10.48848817,88.44,88.396,11.31262074]
["bitfinex","SOLUSD",1770660489071,4.1167634,88.478,88.422,11.30940263]
["bitfinex","SOLUSD",1770660489269,4.1167634,88.478,88.387,51.16176521]
["bitfinex","SOLUSD",1770660489270,4.1167634,88.477,88.43,10.48848817]
["bitfinex","SOLUSD",1770660489466,4.1167634,88.477,88.44,10.48848817]
["bitfinex","SOLUSD",1770660489682,4.1167634,88.477,88.431,11.30825163]
["bitfinex","SOLUSD",1770660489875,45.18408885,88.527,88.431,11.30825163]
["bitfinex","SOLUSD",1770660489876,10.48848817,88.51,88.46,10.48848817]
["bitfinex","SOLUSD",1770660490070,4.1167634,88.509,88.48,10.48848817]
["bitfinex","SOLUSD",1770660490467,4.1167634,88.509,88.47,10.48848817]
["bitfinex","SOLUSD",1770660490873,4.1167634,88.509,88.48,10.48848817]
["bitfinex","SOLUSD",1770660491272,11.2984137,88.508,88.46,11.30454442]
["bitfinex","SOLUSD",1770660491494,4.1167634,88.489,88.45,10.48848817]
["bitfinex","SOLUSD",1770660492099,4.1167634,88.489,88.394,50.61247573]
["bitfinex","SOLUSD",1770660492100,4.1167634,88.469,88.43,10.48848817]
["bitfinex","SOLUSD",1770660492275,10.48848817,88.45,88.41,10.48848817]
["bitfinex","SOLUSD",1770660492674,4.1167634,88.469,88.42,10.48848817]
["bitfinex","SOLUSD",1770660492879,4.1167634,88.469,88.43,10.48848817]
["bitfinex","SOLUSD",1770660493072,4.1167634,88.469,88.421,2.9053198]
["bitfinex","SOLUSD",1770660493073,4.1167634,88.459,88.411,11.31080974]
["bitfinex","SOLUSD",1770660493288,4.1167634,88.449,88.41,10.48848817]
["bitfinex","SOLUSD",1770660493500,4.1167634,88.447,88.4,10.48848817]
["bitfinex","SOLUSD",1770660493793,4.1167634,88.488,88.44,10.48848817]
["bitfinex","SOLUSD",1770660493996,11.30083965,88.489,88.406,11.31144476]
["bitfinex","SOLUSD",1770660493997,4.1167634,88.469,88.407,2.9053198]
["bitfinex","SOLUSD",1770660494199,4.1167634,88.474,88.44,10.48848817]
["bitfinex","SOLUSD",1770660494513,4.1167634,88.488,88.44,10.48848817]
["bitfinex","SOLUSD",1770660494676,4.1167634,88.469,88.43,10.48848817]
["bitfinex","SOLUSD",1770660494873,4.1167634,88.459,88.42,10.48848817]
["bitfinex","SOLUSD",1770660495510,4.1167634,88.459,88.43,10.48848817]
["bitfinex","SOLUSD",1770660495881,11.30480001,88.458,88.421,11.30953054]
["bitfinex","SOLUSD",1770660496299,11.30415881,88.464,88.421,11.30953054]
["bitfinex","SOLUSD",1770660496607,11.30335465,88.47,88.44,10.48848817]
["bitfinex","SOLUSD",1770660496902,4.26448251,88.469,88.43,10.48848817]
["bitfinex","SOLUSD",1770660497081,4.26448251,88.469,88.422,2.9053198]
["bitfinex","SOLUSD",1770660497501,39.56232761,88.468,88.423,11.30927473]
["bitfinex","SOLUSD",1770660497705,4.26448251,88.459,88.42,10.48848817]
["bitfinex","SOLUSD",1770660498005,4.26448251,88.459,88.422,11.30932818]
["bitfinex","SOLUSD",1770660498505,4.26448251,88.459,88.42,10.48848817]
["bitfinex","SOLUSD",1770660498712,4.26448251,88.449,88.411,11.31073528]
["bitfinex","SOLUSD",1770660498882,11.30352217,88.468,88.424,2.9053198]
["bitfinex","SOLUSD",1770660499082,4.45145376,88.459,88.416,11.31007519]
["bitfinex","SOLUSD",1770660499282,4.45145376,88.449,88.41,21.79934107]
["bitfinex","SOLUSD",1770660499519,11.30607814,88.448,88.41,10.48848817]
["bitfinex","SOLUSD",1770660499889,11.30607814,88.448,88.42,10.48848817]
["bitfinex","SOLUSD",1770660500080,11.30480001,88.458,88.42,10.48848817]
["bitfinex","SOLUSD",1770660500403,4.45145376,88.457,88.42,10.48848817]
["bitfinex","SOLUSD",1770660500606,4.45145376,88.457,88.413,2.9053198]
["bitfinex","SOLUSD",1770660500787,11.30407001,88.464,88.43,10.48848817]
["bitfinex","SOLUSD",1770660500986,11.30211688,88.479,88.45,10.48848817]
["bitfinex","SOLUSD",1770660501583,4.45145376,88.478,88.432,2.9053198]
["bitfinex","SOLUSD",1770660501784,4.45145376,88.478,88.44,10.48848817]
["bitfinex","SOLUSD",1770660501984,4.45145376,88.469,88.43,10.48848817]
["bitfinex","SOLUSD",1770660502201,4.45145376,88.469,88.43,21.79681114]
["bitfinex","SOLUSD",1770660502413,11.30211688,88.479,88.45,10.48848817]
["bitfinex","SOLUSD",1770660502996,11.30211688,88.479,88.441,2.9053198]
["bitfinex","SOLUSD",1770660503201,11.30211688,88.479,88.45,10.48848817]
["bitfinex","SOLUSD",1770660504404,4.45145376,88.478,88.45,10.48848817]
["bitfinex","SOLUSD",1770660505100,4.45145376,88.478,88.44,10.48848817]
["bitfinex","SOLUSD",1770660505909,11.30237236,88.477,88.45,10.48848817]
["bitfinex","SOLUSD",1770660506290,4.45145376,88.476,88.45,10.48848817]
["bitfinex","SOLUSD",1770660506509,4.45145376,88.476,88.43,10.48848817]
["bitfinex","SOLUSD",1770660506714,4.45145376,88.476,88.431,11.30818672]
["bitfinex","SOLUSD",1770660506908,4.45145376,88.476,88.44,10.48848817]
["bitfinex","SOLUSD",1770660507094,4.45145376,88.476,88.45,10.48848817]
["bitfinex","SOLUSD",1770660507295,11.30122279,88.486,88.47,10.48848817]
["bitfinex","SOLUSD",1770660507484,11.30122279,88.486,88.46,10.48848817]
["bitfinex","SOLUSD",1770660508697,4.45145376,88.479,88.44,10.48848817]
["bitfinex","SOLUSD",1770660508896,4.45145376,88.479,88.43,21.7967546]
["bitfinex","SOLUSD",1770660509188,4.45145376,88.479,88.44,10.48848817]
["bitfinex","SOLUSD",1770660509387,4.45145376,88.479,88.45,10.48848817]
["bitfinex","SOLUSD",1770660509590,4.45145376,88.479,88.44,10.48848817]
["bitfinex","SOLUSD",1770660509985,4.45145376,88.477,88.45,10.48848817]
["bitfinex","SOLUSD",1770660510392,4.45145376,88.477,88.429,2.9053198]
["bitfinex","SOLUSD",1770660510393,4.45145376,88.477,88.44,10.48848817]
["bitfinex","SOLUSD",1770660511511,4.45145376,88.477,88.45,10.48848817]
["bitfinex","SOLUSD",1770660512119,4.45145376,88.475,88.44,10.48848817]
["bitfinex","SOLUSD",1770660514214,39.55964463,88.474,88.44,10.48848817]
["bitfinex","SOLUSD",1770660514412,4.45145376,88.469,88.404,2.9053198]
["bitfinex","SOLUSD",1770660514711,4.45145376,88.46,88.43,10.48848817]
["bitfinex","SOLUSD",1770660514908,39.55964463,88.474,88.384,56.57126156]
["bitfinex","SOLUSD",1770660514909,4.45145376,88.473,88.44,10.48848817]
["bitfinex","SOLUSD",1770660515291,4.45145376,88.469,88.42,10.48848817]
["bitfinex","SOLUSD",1770660515491,4.45145376,88.469,88.42,21.79811642]
["bitfinex","SOLUSD",1770660515889,4.45145376,88.469,88.425,11.30891044]
["bitfinex","SOLUSD",1770660516095,4.45145376,88.473,88.44,10.48848817]
["bitfinex","SOLUSD",1770660516397,4.45145376,88.471,88.44,10.48848817]
["bitfinex","SOLUSD",1770660516609,4.45145376,88.471,88.432,11.30804508]
["bitfinex","SOLUSD",1770660517116,4.45145376,88.471,88.431,2.9053198]
["bitfinex","SOLUSD",1770660517117,4.45145376,88.471,88.44,10.48848817]
["bitfinex","SOLUSD",1770660518218,45.14,88.507,88.435,11.30772936]
["bitfinex","SOLUSD",1770660518219,11.30160595,88.483,88.45,10.48848817]
["bitfinex","SOLUSD",1770660519116,15.75305971,88.483,88.45,10.48848817]
["bitfinex","SOLUSD",1770660519303,4.45145376,88.482,88.45,10.48848817]
["bitfinex","SOLUSD",1770660519509,4.45145376,88.482,88.44,10.48848817]
["bitfinex","SOLUSD",1770660519705,4.45145376,88.482,88.43,2.9053198]
["bitfinex","SOLUSD",1770660519910,4.45145376,88.482,88.441,11.30691532]
["bitfinex","SOLUSD",1770660520219,4.45145376,88.482,88.45,10.48848817]
["bitfinex","SOLUSD",1770660520602,4.45145376,88.48,88.44,10.48848817]
["bitfinex","SOLUSD",1770660521122,4.45145376,88.48,88.45,10.48848817]
["bitfinex","SOLUSD",1770660522424,4.45145376,88.48,88.44,10.48848817]
["bitfinex","SOLUSD",1770660523116,4.45145376,88.478,88.441,11.30697301]
["bitfinex","SOLUSD",1770660523520,4.45145376,88.459,88.421,11.30944268]
["bitfinex","SOLUSD",1770660523722,10.48848817,88.45,88.41,10.48848817]
["bitfinex","SOLUSD",1770660523919,4.45145376,88.419,88.376,2.9053198]
["bitfinex","SOLUSD",1770660524628,4.45145376,88.419,88.382,11.31450424]
["bitfinex","SOLUSD",1770660525008,11.30991427,88.418,88.382,11.31450424]
["bitfinex","SOLUSD",1770660525214,4.45145376,88.399,88.36,11.31729849]
["bitfinex","SOLUSD",1770660525407,4.45145376,88.399,88.35,0.2]
["bitfinex","SOLUSD",1770660525601,4.45145376,88.399,88.36,10.48848817]
["bitfinex","SOLUSD",1770660525824,4.45145376,88.399,88.369,11.31616712]
["bitfinex","SOLUSD",1770660526028,4.45145376,88.399,88.364,11.3167101]
["bitfinex","SOLUSD",1770660526219,4.45145376,88.399,88.367,11.31636761]
["bitfinex","SOLUSD",1770660526528,4.45145376,88.399,88.37,21.80444186]
["bitfinex","SOLUSD",1770660526722,4.45145376,88.399,88.35,3.1053198]
["bitfinex","SOLUSD",1770660526919,4.45145376,88.399,88.364,11.31672803]
["bitfinex","SOLUSD",1770660527306,4.26683484,88.397,88.36,10.48848817]
["bitfinex","SOLUSD",1770660527502,4.26683484,88.389,88.354,11.31810083]
["bitfinex","SOLUSD",1770660527708,4.26683484,88.389,88.35,10.68848817]
["bitfinex","SOLUSD",1770660528031,11.31247313,88.398,88.36,10.48848817]
["bitfinex","SOLUSD",1770660528224,10.48848817,88.42,88.381,2.9053198]
["bitfinex","SOLUSD",1770660528423,10.48848817,88.42,88.38,10.48848817]
["bitfinex","SOLUSD",1770660528424,4.26683484,88.419,88.38,10.48848817]
["bitfinex","SOLUSD",1770660528619,4.26683484,88.419,88.361,11.31721008]
["bitfinex","SOLUSD",1770660528620,4.26683484,88.419,88.37,10.48848817]
["bitfinex","SOLUSD",1770660528933,4.26683484,88.469,88.41,10.48848817]
["bitfinex","SOLUSD",1770660529231,4.26683484,88.467,88.43,10.48848817]
["bitfinex","SOLUSD",1770660530331,10.48848817,88.46,88.42,10.48848817]
["bitfinex","SOLUSD",1770660530636,4.26683484,88.449,88.41,10.48848817]
["bitfinex","SOLUSD",1770660530934,4.26683484,88.449,88.404,11.31158497]
["bitfinex","SOLUSD",1770660531119,4.26683484,88.449,88.41,10.48848817]
["bitfinex","SOLUSD",1770660531322,4.26683484,88.447,88.41,10.48848817]
["bitfinex","SOLUSD",1770660531832,11.30607814,88.448,88.42,10.48848817]
["bitfinex","SOLUSD",1770660532326,4.26683484,88.456,88.413,2.9053198]
["bitfinex","SOLUSD",1770660532631,4.26683484,88.456,88.42,10.48848817]
["bitfinex","SOLUSD",1770660532931,4.26683484,88.456,88.43,10.48848817]
["bitfinex","SOLUSD",1770660533635,11.30518342,88.455,88.43,10.48848817]
["bitfinex","SOLUSD",1770660535429,11.30518342,88.455,88.42,10.48848817]
["bitfinex","SOLUSD",1770660536016,15.57201826,88.455,88.42,10.48848817]
["bitfinex","SOLUSD",1770660536217,4.26683484,88.454,88.42,10.48848817]
["bitfinex","SOLUSD",1770660537738,4.26683484,88.452,88.42,10.48848817]
["bitfinex","SOLUSD",1770660538736,4.26683484,88.452,88.414,11.31042595]
["bitfinex","SOLUSD",1770660539841,2.0,122.0,88.43,10.53519376]
["bitfinex","SOLUSD",1770660539842,4.26683484,88.463,88.43,10.53519376]
["bitfinex","SOLUSD",1770660540016,4.26683484,88.459,88.42,10.53519376]
["bitfinex","SOLUSD",1770660540219,4.26683484,88.439,88.362,2.9053198]
["bitfinex","SOLUSD",1770660540535,4.26683484,88.429,88.397,11.31249751]
["bitfinex","SOLUSD",1770660540720,4.26683484,88.429,88.393,11.3130834]
["bitfinex","SOLUSD",1770660541517,4.26683484,88.429,88.392,11.31320181]
["bitfinex","SOLUSD",1770660541718,4.26683484,88.429,88.39,10.53519376]
["bitfinex","SOLUSD",1770660541914,4.26683484,88.427,88.391,11.31326624]
["bitfinex","SOLUSD",1770660542144,11.30863527,88.428,88.36,10.53519376]
["bitfinex","SOLUSD",1770660542145,10.53519376,88.4,88.36,10.53519376]
["bitfinex","SOLUSD",1770660542435,4.26683484,88.409,88.37,10.53519376]
["bitfinex","SOLUSD",1770660542637,4.26683484,88.409,88.38,10.53519376]
["bitfinex","SOLUSD",1770660542822,4.26683484,88.423,88.391,11.313369]
["bitfinex","SOLUSD",1770660543025,10.53519376,88.42,88.38,10.53519376]
["bitfinex","SOLUSD",1770660543215,10.53519376,88.39,88.351,2.9053198]
["bitfinex","SOLUSD",1770660543633,4.26683484,88.392,88.351,2.9053198]
["bitfinex","SOLUSD",1770660543842,4.26683484,88.392,88.36,10.53519376]
["bitfinex","SOLUSD",1770660544034,4.26683484,88.389,88.351,2.9053198]
["bitfinex","SOLUSD",1770660544547,4.26683484,88.389,88.352,11.31824138]
["bitfinex","SOLUSD",1770660544735,4.26683484,88.389,88.352,14.22356118]
["bitfinex","SOLUSD",1770660545128,4.26683484,88.389,88.357,11.31761749]
["bitfinex","SOLUSD",1770660545526,4.26683484,88.424,88.351,2.9053198]
["bitfinex","SOLUSD",1770660545727,4.26683484,88.389,88.356,11.31783041]
["bitfinex","SOLUSD",1770660545930,4.26683484,88.389,88.35,10.73519376]
["bitfinex","SOLUSD",1770660545931,4.26683484,88.389,88.36,21.85252473]
["bitfinex","SOLUSD",1770660546444,4.26683484,88.404,88.37,10.53519376]
["bitfinex","SOLUSD",1770660546743,4.26683484,88.402,88.36,50.14587013]
["bitfinex","SOLUSD",1770660547053,4.26683484,88.399,88.36,21.85252473]
["bitfinex","SOLUSD",1770660547231,4.26683484,88.399,88.36,11.31733097]
["bitfinex","SOLUSD",1770660547423,4.26683484,88.389,88.36,11.31733097]
["bitfinex","SOLUSD",1770660547621,4.26683484,88.389,88.35,10.73519376]
["bitfinex","SOLUSD",1770660547622,4.26683484,88.389,88.351,11.31839172]
["bitfinex","SOLUSD",1770660548224,14.8020286,88.37,88.35,0.2]
["bitfinex","SOLUSD",1770660548430,4.26683484,88.369,88.35,0.2]
["bitfinex","SOLUSD",1770660550330,4.26683484,88.367,88.34,0.2]
["bitfinex","SOLUSD",1770660550531,4.26683484,88.359,88.34,0.2]
["bitfinex","SOLUSD",1770660550936,11.31631359,88.368,88.34,0.2]
["bitfinex","SOLUSD",1770660551141,11.31592943,88.371,88.34,10.73519376]
["bitfinex","SOLUSD",1770660551332,11.31541503,88.376,88.341,3.1053198]
["bitfinex","SOLUSD",1770660551642,4.26683484,88.375,88.342,11.31957379]
["bitfinex","SOLUSD",1770660552032,4.26683484,88.369,88.34,11.51979015]
["bitfinex","SOLUSD",1770660552243,4.26683484,88.369,88.348,11.31877343]
["bitfinex","SOLUSD",1770660552747,4.26683484,88.439,88.36,10.53519376]
["bitfinex","SOLUSD",1770660552943,4.26683484,88.419,88.39,10.53519376]
["bitfinex","SOLUSD",1770660553151,4.26683484,88.438,88.41,10.53519376]
["bitfinex","SOLUSD",1770660553443,6.27101684,88.46,88.43,10.53519376]
["bitfinex","SOLUSD",1770660553627,4.5,88.485,88.45,10.53519376]
["bitfinex","SOLUSD",1770660554428,4.5,88.485,88.41,5.13032502]
["bitfinex","SOLUSD",1770660554429,10.53519376,88.48,88.44,10.53519376]
["bitfinex","SOLUSD",1770660554629,4.5,88.479,88.44,10.53519376]
["bitfinex","SOLUSD",1770660554828,4.5,88.477,88.441,11.30697301]
["bitfinex","SOLUSD",1770660555045,4.5,88.477,88.45,10.53519376]
["bitfinex","SOLUSD",1770660555248,4.5,88.477,88.46,10.53519376]
["bitfinex","SOLUSD",1770660555447,4.5,88.5,88.47,10.53519376]
["bitfinex","SOLUSD",1770660555752,4.5,88.499,88.45,10.53519376]
["bitfinex","SOLUSD",1770660556350,4.5,88.479,88.441,11.30697301]
["bitfinex","SOLUSD",1770660556542,4.5,88.479,88.44,10.53519376]
["bitfinex","SOLUSD",1770660556852,4.5,88.467,88.432,11.30802614]
["bitfinex","SOLUSD",1770660557349,4.5,88.467,88.427,11.30870243]
["bitfinex","SOLUSD",1770660557545,4.5,88.467,88.431,11.30825163]
["bitfinex","SOLUSD",1770660557753,10.53519376,88.46,88.42,21.84484899]
["bitfinex","SOLUSD",1770660557950,10.53519376,88.46,88.4,5.13032502]
["bitfinex","SOLUSD",1770660557951,4.5,88.449,88.4,10.53519376]
["bitfinex","SOLUSD",1770660558151,39.56232761,88.468,88.353,45.27287073]
["bitfinex","SOLUSD",1770660558152,4.5,88.429,88.353,45.27287073]
["bitfinex","SOLUSD",1770660558448,4.5,88.419,88.38,10.53519376]
["bitfinex","SOLUSD",1770660558837,4.5,88.448,88.41,10.53519376]
["bitfinex","SOLUSD",1770660559137,4.5,88.439,88.381,39.60127176]
["bitfinex","SOLUSD",1770660559337,4.5,88.409,88.32,0.2]
["bitfinex","SOLUSD",1770660559647,4.5,88.409,88.36,10.53519376]
["bitfinex","SOLUSD",1770660559854,10.53519376,88.39,88.35,10.53519376]
["bitfinex","SOLUSD",1770660560149,4.5,88.389,88.36,10.53519376]
["bitfinex","SOLUSD",1770660560354,4.5,88.409,88.37,10.53519376]
["bitfinex","SOLUSD",1770660560653,4.5,88.379,88.33,10.53519376]
["bitfinex","SOLUSD",1770660560850,4.5,88.377,88.337,11.32017989]
["bitfinex","SOLUSD",1770660561152,4.5,88.377,88.341,11.31977224]
["bitfinex","SOLUSD",1770660561728,4.5,88.377,88.35,10.53519376]
["bitfinex","SOLUSD",1770660561933,15.81375299,88.388,88.35,10.53519376]
["bitfinex","SOLUSD",1770660562256,4.5,88.398,88.36,10.53519376]
["bitfinex","SOLUSD",1770660562939,4.5,88.398,88.361,11.31721008]
["bitfinex","SOLUSD",1770660563254,11.3126011,88.397,88.361,11.31721008]
["bitfinex","SOLUSD",1770660563455,15.8126011,88.397,88.361,11.31721008]
["bitfinex","SOLUSD",1770660564254,15.8126011,88.397,88.347,11.3189711]
["bitfinex","SOLUSD",1770660564255,4.5,88.379,88.347,11.3189711]
["bitfinex","SOLUSD",1770660564554,4.5,88.379,88.351,11.31841823]
["bitfinex","SOLUSD",1770660565857,11.31418714,88.385,88.351,11.31841823]
["bitfinex","SOLUSD",1770660566051,4.5,88.391,88.36,10.53519376]
["bitfinex","SOLUSD",1770660566451,11.313497,88.39,88.36,10.53519376]
["bitfinex","SOLUSD",1770660567254,4.5,88.389,88.35,10.53519376]
["bitfinex","SOLUSD",1770660567447,4.5,88.389,88.35,21.85370035]
["bitfinex","SOLUSD",1770660567644,11.31375299,88.388,88.35,21.85370035]
["bitfinex","SOLUSD",1770660567950,4.5,88.387,88.35,21.85370035]
["bitfinex","SOLUSD",1770660568854,4.5,88.387,88.345,11.31915251]
["bitfinex","SOLUSD",1770660569035,4.5,88.387,88.349,11.31868209]
["bitfinex","SOLUSD",1770660569460,4.5,88.387,88.351,11.31849101]
["bitfinex","SOLUSD",1770660569662,4.5,88.385,88.35,10.53519376]
["bitfinex","SOLUSD",1770660571150,4.5,88.379,88.34,0.2]
["bitfinex","SOLUSD",1770660571350,4.5,88.379,88.34,10.73519376]
["bitfinex","SOLUSD",1770660571954,4.5,88.379,88.34,22.05506231]
["bitfinex","SOLUSD",1770660572160,4.5,88.404,88.37,10.53519376]
["bitfinex","SOLUSD",1770660572460,4.5,88.402,88.37,10.53519376]
["bitfinex","SOLUSD",1770660572838,4.5,88.402,88.38,10.53519376]
["bitfinex","SOLUSD",1770660573359,4.5,88.418,88.38,10.53519376]
["bitfinex","SOLUSD",1770660573538,4.5,88.418,88.39,10.53519376]
["bitfinex","SOLUSD",1770660573956,4.5,88.409,88.375,11.31541534]
["bitfinex","SOLUSD",1770660574158,4.5,88.409,88.38,10.53519376]
["bitfinex","SOLUSD",1770660574347,11.30965844,88.42,88.39,10.53519376]
["bitfinex","SOLUSD",1770660574566,4.5,88.419,88.39,10.53519376]
["bitfinex","SOLUSD",1770660574858,4.5,88.419,88.381,11.31464907]
["bitfinex","SOLUSD",1770660575256,4.5,88.417,88.381,11.31464907]
["bitfinex","SOLUSD",1770660575854,4.5,88.417,88.38,10.53519376]
["bitfinex","SOLUSD",1770660576162,4.5,88.417,88.381,11.31464907]
["bitfinex","SOLUSD",1770660576545,4.5,88.439,88.41,10.53519376]
["bitfinex","SOLUSD",1770660576740,4.5,88.439,88.42,10.53519376]
["bitfinex","SOLUSD",1770660577098,11.30710085,88.44,88.42,10.53519376]
["bitfinex","SOLUSD",1770660577240,4.5,88.45,88.43,10.53519376]
["bitfinex","SOLUSD",1770660577440,4.5,88.448,88.42,10.53519376]
["bitfinex","SOLUSD",1770660577758,4.5,88.448,88.41,10.53519376]
["bitfinex","SOLUSD",1770660578463,11.3045676,88.46,88.44,10.53519376]
["bitfinex","SOLUSD",1770660578848,4.5,88.473,88.45,10.53519376]
["bitfinex","SOLUSD",1770660579239,4.5,88.471,88.44,10.53519376]
["bitfinex","SOLUSD",1770660579435,4.5,88.459,88.42,10.53519376]
["bitfinex","SOLUSD",1770660579859,4.5,88.449,88.41,10.53519376]
["bitfinex","SOLUSD",1770660580450,4.5,88.449,88.411,11.31080974]
["bitfinex","SOLUSD",1770660580852,4.5,88.449,88.43,10.53519376]
["bitfinex","SOLUSD",1770660581059,4.5,88.461,88.43,10.53519376]
["bitfinex","SOLUSD",1770660581258,4.5,88.459,88.43,10.53519376]
["bitfinex","SOLUSD",1770660581461,4.5,88.459,88.431,11.30825163]
["bitfinex","SOLUSD",1770660582071,4.5,88.459,88.43,10.53519376]
["bitfinex","SOLUSD",1770660582576,4.5,88.459,88.427,11.30876074]
["bitfinex","SOLUSD",1770660582876,11.30454442,88.46,88.42,10.53519376]
["bitfinex","SOLUSD",1770660582877,4.5,88.449,88.42,10.53519376]
["bitfinex","SOLUSD",1770660583166,11.30454442,88.46,88.44,10.53519376]
["bitfinex","SOLUSD",1770660583369,4.5,88.469,88.44,10.53519376]
["bitfinex","SOLUSD",1770660584771,4.5,88.469,88.45,10.53519376]
["bitfinex","SOLUSD",1770660584975,4.5,88.479,88.441,11.30697301]
["bitfinex","SOLUSD",1770660585177,4.5,88.504,88.47,10.53519376]
["bitfinex","SOLUSD",1770660585358,4.5,88.502,88.471,11.30313888]
["bitfinex","SOLUSD",1770660585555,4.5,88.502,88.47,10.53519376]
["bitfinex","SOLUSD",1770660585775,4.5,88.502,88.48,10.53519376]
["bitfinex","SOLUSD",1770660585966,4.5,88.502,88.471,11.30313888]
["bitfinex","SOLUSD",1770660587481,11.29930735,88.501,88.471,11.30313888]
["bitfinex","SOLUSD",1770660588666,15.79930735,88.501,88.471,11.30313888]
["bitfinex","SOLUSD",1770660589264,4.5,88.498,88.47,10.53519376]
["bitfinex","SOLUSD",1770660589472,4.5,88.498,88.461,11.30429334]
["bitfinex","SOLUSD",1770660590078,4.5,88.489,88.456,11.3049753]
["bitfinex","SOLUSD",1770660590383,4.5,88.489,88.456,11.30494474]
["bitfinex","SOLUSD",1770660590767,4.5,88.489,88.44,10.53519376]
["bitfinex","SOLUSD",1770660591082,4.5,88.449,88.41,10.53519376]
["bitfinex","SOLUSD",1770660591285,11.30607814,88.448,88.401,11.31208922]
["bitfinex","SOLUSD",1770660591488,4.5,88.447,88.401,11.31208922]
["bitfinex","SOLUSD",1770660591790,11.30607814,88.448,88.41,10.53519376]
["bitfinex","SOLUSD",1770660592116,4.5,88.468,88.43,10.53519376]
["bitfinex","SOLUSD",1770660593290,11.30208056,88.48,88.451,11.30569467]
["bitfinex","SOLUSD",1770660593804,45.16,88.513,88.47,10.53519376]
["bitfinex","SOLUSD",1770660593805,4.5,88.506,88.47,10.53519376]
["bitfinex","SOLUSD",1770660593967,4.5,88.505,88.47,10.53519376]
["bitfinex","SOLUSD",1770660594772,4.5,88.505,88.48,10.53519376]
["bitfinex","SOLUSD",1770660595893,0.1,88.56,88.511,4.12965193]
["bitfinex","SOLUSD",1770660596076,10.53519376,88.55,88.499,4.12965193]
["bitfinex","SOLUSD",1770660596275,10.53519376,88.54,88.5,10.53519376]
["bitfinex","SOLUSD",1770660596598,0.1,88.56,88.49,10.53519376]
["bitfinex","SOLUSD",1770660596599,10.53519376,88.53,88.49,10.53519376]
["bitfinex","SOLUSD",1770660597087,10.53519376,88.51,88.47,10.53519376]
["bitfinex","SOLUSD",1770660597292,276.66421993,88.555,88.46,10.53519376]
["bitfinex","SOLUSD",1770660597293,10.53519376,88.5,88.46,10.53519376]
["bitfinex","SOLUSD",1770660597797,4.45600415,88.497,88.464,11.30400914]
["bitfinex","SOLUSD",1770660598290,4.45600415,88.508,88.48,10.53519376]
["bitfinex","SOLUSD",1770660598589,15.75445065,88.508,88.47,10.53519376]
["bitfinex","SOLUSD",1770660598786,4.45600415,88.507,88.47,10.53519376]
["bitfinex","SOLUSD",1770660598985,4.45600415,88.507,88.47,10.52081455]
["bitfinex","SOLUSD",1770660599297,4.45600415,88.52,88.49,10.52081455]
["bitfinex","SOLUSD",1770660599590,11.29656367,88.523,88.49,10.52081455]
["bitfinex","SOLUSD",1770660599797,4.45600415,88.548,88.51,21.81892736]
["bitfinex","SOLUSD",1770660600700,0.1,88.56,88.54,10.52081455]
["bitfinex","SOLUSD",1770660601080,0.1,88.56,88.55,10.52081455]
["bitfinex","SOLUSD",1770660601278,0.1,88.56,88.54,10.52081455]
["bitfinex","SOLUSD",1770660601475,4.45600415,88.559,88.51,50.06432336]
["bitfinex","SOLUSD",1770660601783,0.1,88.56,88.531,11.29547841]
["bitfinex","SOLUSD",1770660602086,4.45600415,88.549,88.5,10.52081455]
["bitfinex","SOLUSD",1770660602279,4.45600415,88.539,88.507,11.29850092]
["bitfinex","SOLUSD",1770660602689,4.45600415,88.539,88.51,10.52081455]
["bitfinex","SOLUSD",1770660602874,10.52081455,88.55,88.516,11.29734938]
["bitfinex","SOLUSD",1770660603078,4.45600415,88.549,88.522,11.29661857]
["bitfinex","SOLUSD",1770660603276,4.45600415,88.549,88.51,38.76606932]
["bitfinex","SOLUSD",1770660603277,45.24,88.56,88.521,4.12965193]
["bitfinex","SOLUSD",1770660603478,0.1,88.56,88.53,21.81639411]
["bitfinex","SOLUSD",1770660603682,0.1,88.56,88.54,10.52081455]
["bitfinex","SOLUSD",1770660604099,0.1,88.56,88.54,21.81513021]
["bitfinex","SOLUSD",1770660605403,11.28983278,88.576,88.55,10.52081455]
["bitfinex","SOLUSD",1770660605882,11.2899948,88.574,88.541,11.29420268]
["bitfinex","SOLUSD",1770660606904,4.45600415,88.573,88.541,11.29420268]
["bitfinex","SOLUSD",1770660607088,11.2899948,88.574,88.52,10.52081455]
["bitfinex","SOLUSD",1770660607089,4.45600415,88.569,88.52,10.52081455]
["bitfinex","SOLUSD",1770660607300,4.45600415,88.559,88.52,10.52081455]
["bitfinex","SOLUSD",1770660607805,4.45600415,88.549,88.51,10.52081455]
["bitfinex","SOLUSD",1770660608100,4.45600415,88.547,88.51,10.52081455]
["bitfinex","SOLUSD",1770660608299,4.45600415,88.529,88.481,4.12965193]
["bitfinex","SOLUSD",1770660608485,4.45600415,88.529,88.5,10.52081455]
["bitfinex","SOLUSD",1770660608681,45.12,88.546,88.511,11.29803075]
["bitfinex","SOLUSD",1770660608997,45.12,88.546,88.52,10.52081455]
["bitfinex","SOLUSD",1770660609602,0.5,88.54,88.52,10.52081455]
["bitfinex","SOLUSD",1770660610094,0.5,88.54,88.511,39.54310763]
["bitfinex","SOLUSD",1770660610095,0.5,88.54,88.521,11.29675444]
["bitfinex","SOLUSD",1770660610299,4.45600415,88.539,88.5,10.52081455]
["bitfinex","SOLUSD",1770660610502,4.45600415,88.529,88.49,10.52081455]
["bitfinex","SOLUSD",1770660610684,4.45600415,88.529,88.493,11.30029392]
["bitfinex","SOLUSD",1770660611197,39.53025846,88.54,88.48,10.52081455]
["bitfinex","SOLUSD",1770660611198,4.45600415,88.519,88.48,10.52081455]
["bitfinex","SOLUSD",1770660611611,4.45600415,88.519,88.476,11.30242872]
["bitfinex","SOLUSD",1770660612407,4.45600415,88.517,88.48,10.52081455]
["bitfinex","SOLUSD",1770660613910,4.45600415,88.515,88.48,10.52081455]
["bitfinex","SOLUSD",1770660614100,4.45600415,88.515,88.471,39.56098608]
["bitfinex","SOLUSD",1770660614101,11.29598879,88.527,88.491,4.12965193]
["bitfinex","SOLUSD",1770660615110,4.45600415,88.526,88.492,11.30045653]
["bitfinex","SOLUSD",1770660615490,4.25236134,88.519,88.468,28.25857926]
["bitfinex","SOLUSD",1770660615691,4.25236134,88.509,88.47,10.52081455]
["bitfinex","SOLUSD",1770660616208,4.25236134,88.509,88.461,4.28489529]
["bitfinex","SOLUSD",1770660616403,4.25236134,88.507,88.47,10.52081455]
["bitfinex","SOLUSD",1770660616708,4.25236134,88.507,88.476,11.30241163]
["bitfinex","SOLUSD",1770660617089,4.25236134,88.499,88.465,11.30381941]
["bitfinex","SOLUSD",1770660617498,4.25236134,88.499,88.449,4.28489529]
["bitfinex","SOLUSD",1770660617499,4.25236134,88.499,88.45,10.52081455]
["bitfinex","SOLUSD",1770660617707,10.52081455,88.5,88.43,21.82914227]
["bitfinex","SOLUSD",1770660617708,4.25236134,88.469,88.43,21.82914227]
["bitfinex","SOLUSD",1770660617909,4.25236134,88.469,88.383,45.25749386]
["bitfinex","SOLUSD",1770660617910,4.25236134,88.449,88.383,67.88635822]
["bitfinex","SOLUSD",1770660618220,10.52081455,88.5,88.4,10.52081455]
["bitfinex","SOLUSD",1770660618221,4.25236134,88.439,88.4,10.52081455]
["bitfinex","SOLUSD",1770660619291,4.05495817,88.437,88.401,11.31208922]
["bitfinex","SOLUSD",1770660619712,4.05495817,88.437,88.384,4.3]
["bitfinex","SOLUSD",1770660619910,4.05495817,88.429,88.394,11.31295824]
["bitfinex","SOLUSD",1770660620293,4.05495817,88.429,88.39,10.52081455]
["bitfinex","SOLUSD",1770660620510,4.05495817,88.429,88.384,11.3142137]
["bitfinex","SOLUSD",1770660620713,4.05495817,88.409,88.37,10.52081455]
["bitfinex","SOLUSD",1770660620892,45.14,88.428,88.4,10.52081455]
["bitfinex","SOLUSD",1770660621098,4.05495817,88.427,88.394,11.312925]
["bitfinex","SOLUSD",1770660621293,4.05495817,88.427,88.391,11.313369]
["bitfinex","SOLUSD",1770660621602,4.05495817,88.426,88.369,4.3]
["bitfinex","SOLUSD",1770660621826,4.05495817,88.426,88.38,10.52081455]
["bitfinex","SOLUSD",1770660622128,4.05495817,88.426,88.38,21.83553964]
["bitfinex","SOLUSD",1770660622313,4.05495817,88.419,88.375,11.31538265]
["bitfinex","SOLUSD",1770660622511,4.05495817,88.419,88.38,10.52081455]
["bitfinex","SOLUSD",1770660622693,11.30887357,88.427,88.39,10.52081455]
["bitfinex","SOLUSD",1770660622901,11.30887357,88.427,88.39,21.83421501]
["bitfinex","SOLUSD",1770660623206,4.05495817,88.426,88.39,21.83421501]
["bitfinex","SOLUSD",1770660623395,10.52081455,88.4,88.355,4.3]
["bitfinex","SOLUSD",1770660623595,4.05495817,88.399,88.349,4.3]
["bitfinex","SOLUSD",1770660623820,4.05495817,88.379,88.34,10.72081455]
["bitfinex","SOLUSD",1770660624013,4.05495817,88.377,88.34,0.2]
["bitfinex","SOLUSD",1770660624216,4.05495817,88.359,88.32,0.2]
["bitfinex","SOLUSD",1770660624596,4.05495817,88.339,88.301,11.32490005]
["bitfinex","SOLUSD",1770660624813,45.14,88.338,88.302,4.3]
["bitfinex","SOLUSD",1770660625119,4.05495817,88.369,88.33,10.52081455]
["bitfinex","SOLUSD",1770660625291,4.05495817,88.348,88.308,11.32398174]
["bitfinex","SOLUSD",1770660625495,4.05495817,88.348,88.32,10.52081455]
["bitfinex","SOLUSD",1770660625723,4.05495817,88.348,88.311,4.3]
["bitfinex","SOLUSD",1770660626016,10.52081455,88.36,88.32,10.52081455]
["bitfinex","SOLUSD",1770660626195,4.05495817,88.363,88.33,10.52081455]
["bitfinex","SOLUSD",1770660626397,10.52081455,88.34,88.309,11.32387412]
["bitfinex","SOLUSD",1770660626611,4.05495817,88.339,88.301,11.32477332]
["bitfinex","SOLUSD",1770660626797,4.05495817,88.339,88.306,11.32425585]
["bitfinex","SOLUSD",1770660627200,4.05495817,88.337,88.3,11.52490492]
["bitfinex","SOLUSD",1770660627602,4.05495817,88.337,88.31,10.52081455]
["bitfinex","SOLUSD",1770660628113,4.05495817,88.337,88.3,22.04571947]
["bitfinex","SOLUSD",1770660628517,4.05495817,88.337,88.3,11.52490492]
["bitfinex","SOLUSD",1770660629109,11.32015667,88.338,88.276,4.3]
["bitfinex","SOLUSD",1770660629110,4.05495817,88.319,88.276,4.3]
["bitfinex","SOLUSD",1770660629317,4.05495817,88.319,88.281,11.3274657]
["bitfinex","SOLUSD",1770660629724,4.05495817,88.317,88.281,11.3274657]
["bitfinex","SOLUSD",1770660630100,45.18,88.316,88.281,11.3274657]
["bitfinex","SOLUSD",1770660630299,4.05495817,88.317,88.281,11.3274657]
["bitfinex","SOLUSD",1770660630512,4.05495817,88.317,88.29,10.52081455]
["bitfinex","SOLUSD",1770660630720,4.05495817,88.329,88.29,10.52081455]
["bitfinex","SOLUSD",1770660630929,4.05495817,88.355,88.32,10.52081455]
["bitfinex","SOLUSD",1770660631302,4.05495817,88.379,88.35,10.52081455]
["bitfinex","SOLUSD",1770660632419,4.05495817,88.417,88.371,4.3876312]
["bitfinex","SOLUSD",1770660632626,4.05495817,88.417,88.39,10.52081455]
["bitfinex","SOLUSD",1770660632810,45.18,88.422,88.39,10.52081455]
["bitfinex","SOLUSD",1770660633117,4.05495817,88.429,88.4,10.52081455]
["bitfinex","SOLUSD",1770660633311,4.05495817,88.429,88.401,11.31208922]
["bitfinex","SOLUSD",1770660633713,28.26621075,88.445,88.401,11.31208922]
["bitfinex","SOLUSD",1770660633714,4.05495817,88.442,88.41,10.52081455]
["bitfinex","SOLUSD",1770660634419,45.18,88.452,88.42,10.52081455]
["bitfinex","SOLUSD",1770660634629,4.05495817,88.451,88.42,10.52081455]
["bitfinex","SOLUSD",1770660634922,4.05495817,88.451,88.401,39.59231229]
["bitfinex","SOLUSD",1770660634923,4.05495817,88.449,88.401,11.31208922]
["bitfinex","SOLUSD",1770660635103,4.05495817,88.429,88.396,11.31270974]
["bitfinex","SOLUSD",1770660635298,15.36238431,88.438,88.4,10.52081455]
["bitfinex","SOLUSD",1770660635520,4.05495817,88.437,88.4,10.52081455]
["bitfinex","SOLUSD",1770660636205,4.05495817,88.437,88.41,10.52081455]
["bitfinex","SOLUSD",1770660636407,45.18,88.443,88.42,10.52081455]
["bitfinex","SOLUSD",1770660636607,10.52081455,88.47,88.43,10.52081455]
["bitfinex","SOLUSD",1770660636814,10.52081455,88.49,88.45,10.52081455]
["bitfinex","SOLUSD",1770660637013,45.18,88.491,88.44,10.52081455]
["bitfinex","SOLUSD",1770660637214,10.52081455,88.49,88.45,10.52081455]
["bitfinex","SOLUSD",1770660637425,10.52081455,88.5,88.451,11.30569467]
["bitfinex","SOLUSD",1770660638324,10.52081455,88.49,88.451,11.30569467]
["bitfinex","SOLUSD",1770660638523,45.18,88.507,88.46,10.52081455]
["bitfinex","SOLUSD",1770660638718,4.05495817,88.506,88.46,10.52081455]
["bitfinex","SOLUSD",1770660638922,4.05495817,88.506,88.47,10.52081455]
["bitfinex","SOLUSD",1770660639119,4.05495817,88.519,88.49,10.52081455]
["bitfinex","SOLUSD",1770660639619,4.05495817,88.519,88.49,21.82143507]
["bitfinex","SOLUSD",1770660639928,15.35023257,88.533,88.5,10.52081455]
["bitfinex","SOLUSD",1770660640119,4.05495817,88.532,88.5,10.52081455]
["bitfinex","SOLUSD",1770660640507,4.05495817,88.532,88.49,21.82143507]
["bitfinex","SOLUSD",1770660640710,4.05495817,88.532,88.5,10.52081455]
["bitfinex","SOLUSD",1770660640904,4.05495817,88.569,88.52,10.52081455]
["bitfinex","SOLUSD",1770660641112,4.05495817,88.569,88.5,10.52081455]
["bitfinex","SOLUSD",1770660641113,4.05495817,88.569,88.54,10.52081455]
["bitfinex","SOLUSD",1770660641715,4.05495817,88.569,88.53,10.52081455]
["bitfinex","SOLUSD",1770660642012,4.05495817,88.567,88.522,11.29662682]
["bitfinex","SOLUSD",1770660642226,10.52081455,88.56,88.522,11.29662682]
["bitfinex","SOLUSD",1770660642530,4.05495817,88.559,88.522,11.29662682]
["bitfinex","SOLUSD",1770660642712,4.05495817,88.529,88.495,11.30007022]
["bitfinex","SOLUSD",1770660642917,4.05495817,88.529,88.48,10.52081455]
["bitfinex","SOLUSD",1770660643429,11.29586119,88.528,88.49,10.52081455]
["bitfinex","SOLUSD",1770660643639,11.29447428,88.539,88.5,10.52081455]
["bitfinex","SOLUSD",1770660644015,11.29447428,88.539,88.493,4.3876312]
["bitfinex","SOLUSD",1770660644016,4.05495817,88.538,88.493,4.3876312]
["bitfinex","SOLUSD",1770660644232,4.05495817,88.578,88.53,10.52081455]
["bitfinex","SOLUSD",1770660644615,4.05495817,88.578,88.54,10.52081455]
["bitfinex","SOLUSD",1770660645311,4.05495817,88.569,88.508,4.13672689]
["bitfinex","SOLUSD",1770660645512,4.15282132,88.557,88.51,10.52081455]
["bitfinex","SOLUSD",1770660645706,4.15282132,88.557,88.52,21.8176162]
["bitfinex","SOLUSD",1770660645921,4.15282132,88.557,88.53,10.52081455]
["bitfinex","SOLUSD",1770660646117,4.15282132,88.557,88.52,21.8176162]
["bitfinex","SOLUSD",1770660646326,4.15282132,88.539,88.5,10.52081455]
["bitfinex","SOLUSD",1770660646737,4.15282132,88.539,88.503,11.29904615]
["bitfinex","SOLUSD",1770660646921,4.15282132,88.539,88.5,10.52081455]
["bitfinex","SOLUSD",1770660647236,4.15282132,88.572,88.53,10.52081455]
["bitfinex","SOLUSD",1770660647429,11.28935752,88.579,88.53,10.52081455]
["bitfinex","SOLUSD",1770660647430,4.15282132,88.569,88.53,10.52081455]
["bitfinex","SOLUSD",1770660647615,4.15282132,88.567,88.531,11.29547841]
["bitfinex","SOLUSD",1770660648122,4.15282132,88.567,88.54,10.52081455]
["bitfinex","SOLUSD",1770660648510,4.15282132,88.567,88.531,39.53417445]
["bitfinex","SOLUSD",1770660648711,4.15282132,88.567,88.531,11.29547841]
["bitfinex","SOLUSD",1770660649006,4.15282132,88.559,88.526,11.29605]
["bitfinex","SOLUSD",1770660649609,4.15282132,88.559,88.521,11.29675444]
["bitfinex","SOLUSD",1770660650235,4.15282132,88.559,88.53,10.52081455]
["bitfinex","SOLUSD",1770660650446,4.15282132,88.559,88.521,11.29675444]
["bitfinex","SOLUSD",1770660650621,4.15282132,88.549,88.5,10.52081455]
["bitfinex","SOLUSD",1770660650827,4.15282132,88.549,88.519,11.29690699]
["bitfinex","SOLUSD",1770660651023,4.15282132,88.559,88.53,10.52081455]
["bitfinex","SOLUSD",1770660651222,10.52081455,88.54,88.5,10.52081455]
["bitfinex","SOLUSD",1770660651423,39.52167481,88.559,88.51,11.29810833]
["bitfinex","SOLUSD",1770660651424,4.15282132,88.539,88.51,11.29810833]
["bitfinex","SOLUSD",1770660652327,4.15282132,88.539,88.501,11.29930735]
["bitfinex","SOLUSD",1770660653218,4.15282132,88.566,88.53,10.52081455]
["bitfinex","SOLUSD",1770660653418,4.15282132,88.566,88.54,10.52081455]
["bitfinex","SOLUSD",1770660654044,0.5,88.56,88.54,10.52081455]
["bitfinex","SOLUSD",1770660654630,4.15282132,88.566,88.54,21.81508885]
["bitfinex","SOLUSD",1770660655152,4.15282132,88.564,88.52,10.52081455]
["bitfinex","SOLUSD",1770660655322,4.15282132,88.564,88.53,10.52081455]
["bitfinex","SOLUSD",1770660656343,4.15282132,88.562,88.531,11.29547841]
["bitfinex","SOLUSD",1770660656731,4.15282132,88.562,88.526,11.29605157]
["bitfinex","SOLUSD",1770660656927,4.15282132,88.562,88.53,11.29555424]
["bitfinex","SOLUSD",1770660657443,4.15282132,88.559,88.521,11.29674656]
["bitfinex","SOLUSD",1770660657640,39.51988979,88.563,88.501,11.29926241]
["bitfinex","SOLUSD",1770660657641,4.15282132,88.539,88.501,11.29926241]
["bitfinex","SOLUSD",1770660658140,4.15282132,88.519,88.48,10.52081455]
["bitfinex","SOLUSD",1770660658317,4.15282132,88.517,88.49,10.52081455]
["bitfinex","SOLUSD",1770660659144,11.2944578,88.539,88.5,10.52081455]
["bitfinex","SOLUSD",1770660659629,4.15282132,88.538,88.5,10.52081455]
["bitfinex","SOLUSD",1770660660334,11.29471294,88.537,88.501,11.29930735]
["bitfinex","SOLUSD",1770660660541,15.44753426,88.537,88.501,11.29930735]
["bitfinex","SOLUSD",1770660660851,0.5,88.54,88.51,10.52081455]
["bitfinex","SOLUSD",1770660661023,4.15282132,88.538,88.501,39.54757573]
["bitfinex","SOLUSD",1770660661342,4.15282132,88.538,88.501,11.29930735]
["bitfinex","SOLUSD",1770660661941,4.15282132,88.538,88.5,10.51139933]
["bitfinex","SOLUSD",1770660661942,4.15282132,88.538,88.5,21.81080871]
["bitfinex","SOLUSD",1770660662438,4.15282132,88.527,88.491,11.30058424]
["bitfinex","SOLUSD",1770660663138,4.15282132,88.527,88.491,39.55204484]
["bitfinex","SOLUSD",1770660663347,4.15282132,88.546,88.51,10.51139933]
["bitfinex","SOLUSD",1770660663642,4.15282132,88.569,88.53,10.51139933]
["bitfinex","SOLUSD",1770660664222,10.51139933,88.56,88.511,4.13672689]
["bitfinex","SOLUSD",1770660664430,4.15282132,88.559,88.521,39.53864054]
["bitfinex","SOLUSD",1770660664650,4.15282132,88.559,88.53,10.51139933]
["bitfinex","SOLUSD",1770660665234,4.15282132,88.557,88.521,11.29675444]
["bitfinex","SOLUSD",1770660666228,10.51139933,88.57,88.53,10.51139933]
["bitfinex","SOLUSD",1770660666424,15.44135952,88.586,88.541,4.13672689]
["bitfinex","SOLUSD",1770660666635,4.15282132,88.585,88.541,4.13672689]
["bitfinex","SOLUSD",1770660666819,4.15282132,88.579,88.541,4.13672689]
["bitfinex","SOLUSD",1770660667018,11.2885382,88.586,88.55,10.51139933]
["bitfinex","SOLUSD",1770660667328,4.15282132,88.585,88.55,10.51139933]
["bitfinex","SOLUSD",1770660667730,11.28859287,88.585,88.541,4.13672689]
["bitfinex","SOLUSD",1770660667930,4.15282132,88.579,88.54,10.51139933]
["bitfinex","SOLUSD",1770660668148,10.51139933,88.57,88.532,39.53372791]
["bitfinex","SOLUSD",1770660668342,4.15282132,88.559,88.528,11.2958556]
["bitfinex","SOLUSD",1770660668941,4.15282132,88.549,88.507,39.54489474]
["bitfinex","SOLUSD",1770660669251,4.15282132,88.539,88.507,39.54489474]
["bitfinex","SOLUSD",1770660669631,4.15282132,88.539,88.507,11.29854135]
["bitfinex","SOLUSD",1770660670527,10.51139933,88.52,88.48,10.51139933]
["bitfinex","SOLUSD",1770660670744,10.51139933,88.51,88.478,11.30216826]
["bitfinex","SOLUSD",1770660670949,49.27282132,88.527,88.481,4.13672689]
["bitfinex","SOLUSD",1770660671155,4.15282132,88.526,88.49,10.51139933]
["bitfinex","SOLUSD",1770660671351,4.15282132,88.556,88.511,4.13672689]
["bitfinex","SOLUSD",1770660671651,4.15282132,88.556,88.52,10.51139933]
["bitfinex","SOLUSD",1770660672958,4.15282132,88.556,88.53,10.51139933]
["bitfinex","SOLUSD",1770660673127,11.2912696,88.564,88.53,10.51139933]
["bitfinex","SOLUSD",1770660673327,28.22594302,88.571,88.54,10.51139933]
["bitfinex","SOLUSD",1770660673328,11.29039336,88.571,88.54,10.51139933]
["bitfinex","SOLUSD",1770660673651,4.15282132,88.58,88.54,10.51139933]
["bitfinex","SOLUSD",1770660673951,4.15282132,88.58,88.55,10.51139933]
["bitfinex","SOLUSD",1770660674255,11.2897844,88.576,88.55,10.51139933]
["bitfinex","SOLUSD",1770660674757,4.15282132,88.575,88.534,11.29509566]
["bitfinex","SOLUSD",1770660674932,4.15282132,88.569,88.534,11.29509566]
["bitfinex","SOLUSD",1770660675751,4.15282132,88.569,88.54,10.51139933]
["bitfinex","SOLUSD",1770660676144,4.15282132,88.569,88.534,11.29509566]
["bitfinex","SOLUSD",1770660676838,4.23860028,88.568,88.534,11.29509566]
["bitfinex","SOLUSD",1770660679358,4.08875811,88.566,88.528,11.29581401]
["bitfinex","SOLUSD",1770660679562,11.29088712,88.567,88.522,11.29650311]
["bitfinex","SOLUSD",1770660679563,4.08875811,88.559,88.522,11.29650311]
["bitfinex","SOLUSD",1770660680443,4.08875811,88.559,88.53,11.29556726]
["bitfinex","SOLUSD",1770660680650,11.29088712,88.567,88.53,21.80696659]
["bitfinex","SOLUSD",1770660681458,4.08875811,88.566,88.53,21.80696659]
["bitfinex","SOLUSD",1770660682354,4.08875811,88.564,88.53,21.80696659]
["bitfinex","SOLUSD",1770660682648,4.08875811,88.559,88.523,11.29641103]
["bitfinex","SOLUSD",1770660683260,11.29114209,88.565,88.532,4.22894362]
["bitfinex","SOLUSD",1770660683765,4.08875811,88.569,88.532,4.22894362]
["bitfinex","SOLUSD",1770660684759,4.08875811,88.569,88.533,11.29522325]
["bitfinex","SOLUSD",1770660684760,4.08875811,88.568,88.533,11.29522325]
["bitfinex","SOLUSD",1770660686362,4.08875811,88.566,88.533,11.29522325]
["bitfinex","SOLUSD",1770660687353,4.08875811,88.559,88.521,11.29675444]
["bitfinex","SOLUSD",1770660687562,4.08875811,88.549,88.521,11.29675444]
["bitfinex","SOLUSD",1770660687775,4.08875811,88.549,88.511,28.24496464]
["bitfinex","SOLUSD",1770660688071,39.51899733,88.565,88.51,11.29811356]
["bitfinex","SOLUSD",1770660688072,4.08875811,88.539,88.51,11.29811356]
["bitfinex","SOLUSD",1770660688242,4.08875811,88.539,88.51,10.51139933]
["bitfinex","SOLUSD",1770660688444,10.51139933,88.55,88.502,4.22894362]
["bitfinex","SOLUSD",1770660688445,4.08875811,88.549,88.502,4.22894362]
["bitfinex","SOLUSD",1770660688751,4.08875811,88.529,88.491,4.22894362]
["bitfinex","SOLUSD",1770660688950,4.08875811,88.529,88.505,11.29878178]
["bitfinex","SOLUSD",1770660689686,4.08875811,88.529,88.5,10.51139933]
["bitfinex","SOLUSD",1770660690046,4.08875811,88.527,88.492,11.30045653]
["bitfinex","SOLUSD",1770660690355,4.08875811,88.519,88.492,11.30045653]
["bitfinex","SOLUSD",1770660690951,4.08875811,88.519,88.47,10.51139933]
["bitfinex","SOLUSD",1770660691155,4.08875811,88.519,88.481,11.30180078]
["bitfinex","SOLUSD",1770660691358,4.08875811,88.519,88.485,11.30133928]
["bitfinex","SOLUSD",1770660691556,4.08875811,88.519,88.47,4.22894362]
["bitfinex","SOLUSD",1770660691557,4.08875811,88.509,88.471,11.30313888]
["bitfinex","SOLUSD",1770660692474,4.08875811,88.509,88.405,45.24579858]
["bitfinex","SOLUSD",1770660692475,10.51139933,88.49,88.451,28.26406213]
["bitfinex","SOLUSD",1770660692653,4.08875811,88.489,88.451,28.26406213]
["bitfinex","SOLUSD",1770660693568,4.08875811,88.487,88.451,28.26406213]
["bitfinex","SOLUSD",1770660693773,4.08875811,88.487,88.451,39.5697568]
["bitfinex","SOLUSD",1770660693959,4.08875811,88.487,88.46,10.51139933]
["bitfinex","SOLUSD",1770660694268,4.08875811,88.487,88.451,11.30569467]
["bitfinex","SOLUSD",1770660694687,4.08875811,88.487,88.418,45.23948122]
["bitfinex","SOLUSD",1770660694688,4.08875811,88.479,88.43,10.51139933]
["bitfinex","SOLUSD",1770660694847,4.08875811,88.479,88.444,11.30656106]
["bitfinex","SOLUSD",1770660695047,4.08875811,88.479,88.448,11.30604659]
["bitfinex","SOLUSD",1770660695272,4.08875811,88.479,88.444,11.30655849]
["bitfinex","SOLUSD",1770660695861,11.3005621,88.492,88.451,4.22894362]
["bitfinex","SOLUSD",1770660696167,4.08875811,88.516,88.48,10.51139933]
["bitfinex","SOLUSD",1770660696352,4.08875811,88.516,88.444,5.36086188]
["bitfinex","SOLUSD",1770660696353,4.08875811,88.534,88.51,10.51139933]
["bitfinex","SOLUSD",1770660696556,4.08875811,88.534,88.5,10.51139933]
["bitfinex","SOLUSD",1770660697755,4.08875811,88.532,88.493,11.30032883]
["bitfinex","SOLUSD",1770660697956,4.08875811,88.532,88.5,10.51139933]
["bitfinex","SOLUSD",1770660699377,4.08875811,88.519,88.47,10.51139933]
["bitfinex","SOLUSD",1770660699555,4.08875811,88.509,88.46,10.51139933]
["bitfinex","SOLUSD",1770660699751,11.2984137,88.508,88.461,39.56529537]
["bitfinex","SOLUSD",1770660699950,4.08875811,88.507,88.47,10.51139933]
["bitfinex","SOLUSD",1770660700165,4.08875811,88.507,88.461,39.56529537]
["bitfinex","SOLUSD",1770660700477,11.29622196,88.526,88.481,4.22894362]
["bitfinex","SOLUSD",1770660700673,4.08875811,88.525,88.49,10.51139933]
["bitfinex","SOLUSD",1770660700879,4.08875811,88.519,88.48,10.51139933]
["bitfinex","SOLUSD",1770660701469,4.08875811,88.519,88.469,4.22894362]
["bitfinex","SOLUSD",1770660701470,4.08875811,88.519,88.49,10.51139933]
["bitfinex","SOLUSD",1770660702053,4.08875811,88.519,88.491,11.30058424]
["bitfinex","SOLUSD",1770660702258,4.08875811,88.529,88.491,11.30058424]
["bitfinex","SOLUSD",1770660703260,4.08875811,88.527,88.491,39.55204484]
["bitfinex","SOLUSD",1770660703779,11.29586119,88.528,88.47,10.51139933]
["bitfinex","SOLUSD",1770660703780,4.08875811,88.509,88.47,10.51139933]
["bitfinex","SOLUSD",1770660704157,4.08875811,88.499,88.468,11.30348156]
["bitfinex","SOLUSD",1770660704465,4.08875811,88.499,88.46,10.51139933]
["bitfinex","SOLUSD",1770660704466,4.08875811,88.53,88.492,4.22894362]
["bitfinex","SOLUSD",1770660704667,45.15817482,88.578,88.491,11.30058424]
["bitfinex","SOLUSD",1770660704668,4.08875811,88.547,88.51,10.51139933]
["bitfinex","SOLUSD",1770660705366,4.25979732,88.539,88.5,10.51139933]
["bitfinex","SOLUSD",1770660705567,4.25979732,88.529,88.494,11.30007474]
["bitfinex","SOLUSD",1770660705765,4.25979732,88.529,88.5,10.51139933]
["bitfinex","SOLUSD",1770660705969,39.52747723,88.546,88.51,10.51139933]
["bitfinex","SOLUSD",1770660705970,4.25979732,88.545,88.51,10.51139933]
["bitfinex","SOLUSD",1770660706166,4.25979732,88.539,88.501,11.29923992]
["bitfinex","SOLUSD",1770660706759,4.25979732,88.533,88.5,10.51139933]
["bitfinex","SOLUSD",1770660706957,4.25979732,88.545,88.51,10.51139933]
["bitfinex","SOLUSD",1770660707379,4.25979732,88.543,88.51,10.51139933]
["bitfinex","SOLUSD",1770660707576,4.25979732,88.529,88.49,10.51139933]
["bitfinex","SOLUSD",1770660708085,4.25979732,88.529,88.501,11.2992299]
["bitfinex","SOLUSD",1770660708382,4.25979732,88.529,88.497,11.29976359]
["bitfinex","SOLUSD",1770660708779,4.25979732,88.529,88.5,11.29931536]
["bitfinex","SOLUSD",1770660708962,4.25979732,88.529,88.492,11.3003825]
["bitfinex","SOLUSD",1770660709719,10.51139933,88.51,88.47,10.51139933]
["bitfinex","SOLUSD",1770660709865,4.25979732,88.509,88.478,11.30223058]
["bitfinex","SOLUSD",1770660710061,4.25979732,88.499,88.464,4.07591372]
["bitfinex","SOLUSD",1770660710281,4.25979732,88.499,88.472,11.30288344]
["bitfinex","SOLUSD",1770660710581,4.25979732,88.499,88.461,11.30440216]
["bitfinex","SOLUSD",1770660710782,4.25979732,88.499,88.467,11.30356729]
["bitfinex","SOLUSD",1770660710995,4.25979732,88.489,88.452,11.30550429]
["bitfinex","SOLUSD",1770660711284,4.25979732,88.479,88.449,0.7040922]
["bitfinex","SOLUSD",1770660711464,4.25979732,88.459,88.42,14.58731305]
["bitfinex","SOLUSD",1770660711664,4.25979732,88.457,88.42,14.58731305]
["bitfinex","SOLUSD",1770660712092,4.25979732,88.457,88.421,11.30953054]
["bitfinex","SOLUSD",1770660712394,4.25979732,88.449,88.416,11.31010951]
["bitfinex","SOLUSD",1770660712585,4.25979732,88.449,88.411,11.31068903]
["bitfinex","SOLUSD",1770660712786,10.51139933,88.44,88.411,11.31068903]
["bitfinex","SOLUSD",1770660713083,4.25979732,88.439,88.411,11.31068903]
["bitfinex","SOLUSD",1770660713291,4.25979732,88.439,88.403,11.31170676]
["bitfinex","SOLUSD",1770660713492,4.25979732,88.439,88.41,21.82224644]
["bitfinex","SOLUSD",1770660713672,4.25979732,88.439,88.413,11.31042829]
["bitfinex","SOLUSD",1770660713873,11.30705194,88.441,88.413,11.31042829]
["bitfinex","SOLUSD",1770660714189,4.25979732,88.479,88.431,4.07591372]
["bitfinex","SOLUSD",1770660714366,4.25979732,88.479,88.44,10.51139933]
["bitfinex","SOLUSD",1770660714567,4.25979732,88.479,88.431,4.07591372]
["bitfinex","SOLUSD",1770660714763,4.25979732,88.479,88.44,10.51139933]
["bitfinex","SOLUSD",1770660714969,4.25979732,88.479,88.431,4.07591372]
["bitfinex","SOLUSD",1770660715374,4.25979732,88.493,88.46,10.51139933]
["bitfinex","SOLUSD",1770660715770,4.25979732,88.504,88.48,10.51139933]
["bitfinex","SOLUSD",1770660715967,4.25979732,88.515,88.48,10.51139933]
["bitfinex","SOLUSD",1770660716482,4.25979732,88.512,88.48,10.51139933]
["bitfinex","SOLUSD",1770660716683,4.25979732,88.509,88.47,10.51139933]
["bitfinex","SOLUSD",1770660717382,4.25979732,88.499,88.461,39.56545821]
["bitfinex","SOLUSD",1770660717703,4.25979732,88.499,88.434,5.36086188]
["bitfinex","SOLUSD",1770660717704,4.25979732,88.512,88.481,11.30186141]
["bitfinex","SOLUSD",1770660717880,4.25979732,88.509,88.47,10.51139933]
["bitfinex","SOLUSD",1770660718194,4.25979732,88.509,88.473,11.30280158]
["bitfinex","SOLUSD",1770660719889,4.25979732,88.479,88.439,28.26806054]
["bitfinex","SOLUSD",1770660720090,4.25979732,88.479,88.457,11.30481786]
["bitfinex","SOLUSD",1770660720295,4.25979732,88.507,88.47,21.8146516]
["bitfinex","SOLUSD",1770660720999,4.25979732,88.507,88.48,10.52147827]
["bitfinex","SOLUSD",1770660721187,11.29760185,88.515,88.49,10.52147827]
["bitfinex","SOLUSD",1770660721500,4.25979732,88.509,88.47,21.82473054]
["bitfinex","SOLUSD",1770660721792,4.25979732,88.497,88.46,10.52147827]
["bitfinex","SOLUSD",1770660721994,4.25979732,88.497,88.45,10.52147827]
["bitfinex","SOLUSD",1770660722577,4.25979732,88.497,88.46,10.52147827]
["bitfinex","SOLUSD",1770660723879,4.25979732,88.497,88.461,11.30441663]
["bitfinex","SOLUSD",1770660724297,4.25979732,88.489,88.457,11.30492241]
["bitfinex","SOLUSD",1770660724505,4.25979732,88.489,88.45,10.52147827]
["bitfinex","SOLUSD",1770660724890,4.25979732,88.489,88.46,21.82595703]
["bitfinex","SOLUSD",1770660725503,45.14,88.497,88.47,10.52147827]
["bitfinex","SOLUSD",1770660725801,4.25979732,88.501,88.47,10.52147827]
["bitfinex","SOLUSD",1770660726007,4.25979732,88.501,88.471,11.30313888]
["bitfinex","SOLUSD",1770660726201,4.25979732,88.489,88.442,4.07591372]
["bitfinex","SOLUSD",1770660726507,4.25979732,88.489,88.46,10.52147827]
["bitfinex","SOLUSD",1770660726810,4.25979732,88.489,88.464,11.30390951]
["bitfinex","SOLUSD",1770660726985,10.52147827,88.48,88.441,4.07591372]
["bitfinex","SOLUSD",1770660727188,4.25979732,88.479,88.441,4.07591372]
["bitfinex","SOLUSD",1770660727490,4.25979732,88.479,88.452,11.30544824]
["bitfinex","SOLUSD",1770660727907,4.25979732,88.478,88.442,11.30684516]
["bitfinex","SOLUSD",1770660728204,4.25979732,88.469,88.442,11.30684516]
["bitfinex","SOLUSD",1770660728391,11.30146743,88.485,88.443,4.07591372]
["bitfinex","SOLUSD",1770660728596,4.25979732,88.484,88.45,10.52147827]
["bitfinex","SOLUSD",1770660729691,4.25979732,88.484,88.442,39.57395807]
["bitfinex","SOLUSD",1770660730105,4.25979732,88.482,88.45,10.52147827]
["bitfinex","SOLUSD",1770660730797,4.25979732,88.519,88.47,14.59739199]
["bitfinex","SOLUSD",1770660731103,4.25979732,88.509,88.47,10.52147827]
["bitfinex","SOLUSD",1770660731708,4.25979732,88.509,88.46,10.52147827]
["bitfinex","SOLUSD",1770660732184,45.14,88.522,88.456,39.56769467]
["bitfinex","SOLUSD",1770660732185,4.25979732,88.499,88.456,39.56769467]
["bitfinex","SOLUSD",1770660732507,4.25979732,88.499,88.46,10.52147827]
["bitfinex","SOLUSD",1770660732709,4.25979732,88.479,88.44,10.52147827]
["bitfinex","SOLUSD",1770660732897,4.25979732,88.479,88.45,10.52147827]
["bitfinex","SOLUSD",1770660733697,4.25979732,88.479,88.456,11.30505562]
["bitfinex","SOLUSD",1770660734018,45.14,88.493,88.47,10.52147827]
["bitfinex","SOLUSD",1770660734318,45.14,88.493,88.471,11.30313888]
["bitfinex","SOLUSD",1770660734516,4.25979732,88.489,88.43,10.52147827]
["bitfinex","SOLUSD",1770660734807,39.55159787,88.492,88.448,11.3060472]
["bitfinex","SOLUSD",1770660734808,4.25979732,88.479,88.448,11.3060472]
["bitfinex","SOLUSD",1770660735707,4.25979732,88.479,88.456,11.30502386]
["bitfinex","SOLUSD",1770660735916,56.43903613,88.504,88.462,4.28848913]
["bitfinex","SOLUSD",1770660736106,4.07100482,88.503,88.47,10.52147827]
["bitfinex","SOLUSD",1770660736309,4.07100482,88.503,88.48,10.52147827]
["bitfinex","SOLUSD",1770660736513,11.2969904,88.52,88.49,10.52147827]
["bitfinex","SOLUSD",1770660736815,4.07100482,88.525,88.49,10.52147827]
["bitfinex","SOLUSD",1770660737793,11.2963716,88.524,88.491,11.30058424]
["bitfinex","SOLUSD",1770660737989,15.36737642,88.524,88.491,11.30058424]
["bitfinex","SOLUSD",1770660738188,4.07100482,88.523,88.491,11.30058424]
["bitfinex","SOLUSD",1770660738995,4.47087744,88.519,88.484,11.30135203]
["bitfinex","SOLUSD",1770660739201,4.47087744,88.509,88.472,4.25919135]
["bitfinex","SOLUSD",1770660739513,4.47087744,88.509,88.483,11.30159163]
["bitfinex","SOLUSD",1770660740019,10.52147827,88.52,88.481,4.25919135]
["bitfinex","SOLUSD",1770660740200,4.47087744,88.519,88.481,4.25919135]
["bitfinex","SOLUSD",1770660740899,11.2971373,88.518,88.482,11.30173368]
["bitfinex","SOLUSD",1770660741104,4.47087744,88.509,88.482,11.30173368]
["bitfinex","SOLUSD",1770660741798,4.47087744,88.509,88.473,28.25720841]
["bitfinex","SOLUSD",1770660741799,4.47087744,88.509,88.479,11.30199715]
["bitfinex","SOLUSD",1770660742206,4.47087744,88.509,88.482,11.30173368]
["bitfinex","SOLUSD",1770660742409,4.47087744,88.499,88.453,28.26358182]
["bitfinex","SOLUSD",1770660742613,4.47087744,88.499,88.468,11.30345504]
["bitfinex","SOLUSD",1770660743014,4.47087744,88.497,88.464,11.30396735]
["bitfinex","SOLUSD",1770660743819,4.47087744,88.544,88.465,4.25919135]
["bitfinex","SOLUSD",1770660744017,4.47087744,88.519,88.48,10.52147827]
["bitfinex","SOLUSD",1770660744208,4.47087744,88.499,88.464,11.30396735]
["bitfinex","SOLUSD",1770660745715,4.47087744,88.51,88.48,10.52147827]
["bitfinex","SOLUSD",1770660747121,4.47087744,88.499,88.464,11.30396735]
["bitfinex","SOLUSD",1770660747323,11.29969038,88.498,88.464,11.30396735]
["bitfinex","SOLUSD",1770660747526,4.47087744,88.497,88.464,11.30396735]
["bitfinex","SOLUSD",1770660748219,4.47087744,88.497,88.46,10.52147827]
["bitfinex","SOLUSD",1770660748526,4.47087744,88.489,88.46,11.30453933]
["bitfinex","SOLUSD",1770660749216,4.47087744,88.489,88.443,4.25919135]
["bitfinex","SOLUSD",1770660749519,4.47087744,88.488,88.45,10.52147827]
["bitfinex","SOLUSD",1770660749903,11.3001292,88.495,88.46,10.52147827]
["bitfinex","SOLUSD",1770660750107,4.47087744,88.494,88.46,10.52147827]
["bitfinex","SOLUSD",1770660750428,4.47087744,88.489,88.45,10.52147827]
["bitfinex","SOLUSD",1770660750720,4.47087744,88.515,88.47,10.52147827]
["bitfinex","SOLUSD",1770660750918,4.47087744,88.509,88.46,10.52147827]
["bitfinex","SOLUSD",1770660751125,4.47087744,88.499,88.46,10.52147827]
["bitfinex","SOLUSD",1770660751506,4.47087744,88.499,88.461,39.56545821]
["bitfinex","SOLUSD",1770660753127,4.47087744,88.498,88.461,39.56545821]
["bitfinex","SOLUSD",1770660753328,45.14,88.515,88.48,10.52147827]
["bitfinex","SOLUSD",1770660753530,4.47087744,88.517,88.472,11.30301112]
["bitfinex","SOLUSD",1770660753830,4.47087744,88.509,88.472,11.30301112]
["bitfinex","SOLUSD",1770660756329,4.47087744,88.525,88.49,10.52147827]
["bitfinex","SOLUSD",1770660756633,4.47087744,88.525,88.49,14.78066962]
["bitfinex","SOLUSD",1770660757030,4.47087744,88.525,88.491,4.25919135]
["bitfinex","SOLUSD",1770660757213,11.29509566,88.534,88.501,4.25919135]
["bitfinex","SOLUSD",1770660757414,4.47087744,88.535,88.501,4.25919135]
["bitfinex","SOLUSD",1770660758033,11.29509566,88.534,88.501,4.25919135]
["bitfinex","SOLUSD",1770660758433,11.29509566,88.534,88.502,11.29917967]
["bitfinex","SOLUSD",1770660759129,4.47087744,88.519,88.483,4.25919135]
["bitfinex","SOLUSD",1770660759529,4.47087744,88.519,88.49,10.52147827]
["bitfinex","SOLUSD",1770660759737,4.47087744,88.519,88.483,4.25919135]
["bitfinex","SOLUSD",1770660760836,11.2971373,88.518,88.484,11.30147823]
["bitfinex","SOLUSD",1770660761133,4.47087744,88.518,88.484,15.56066958]
["bitfinex","SOLUSD",1770660762319,4.47087744,88.516,88.484,11.30147823]
["bitfinex","SOLUSD",1770660762832,4.47087744,88.509,88.484,11.30147823]
["bitfinex","SOLUSD",1770660763031,4.47087744,88.499,88.461,4.25919135]
["bitfinex","SOLUSD",1770660763238,4.47087744,88.499,88.47,10.52147827]
["bitfinex","SOLUSD",1770660764131,4.47087744,88.499,88.463,32.51958619]
["bitfinex","SOLUSD",1770660764438,4.47087744,88.499,88.47,10.52147827]
["bitfinex","SOLUSD",1770660765130,4.47087744,88.509,88.47,10.52147827]
["bitfinex","SOLUSD",1770660766334,4.07229583,88.499,88.46,10.52147827]
["bitfinex","SOLUSD",1770660767226,4.07229583,88.499,88.465,11.30380929]
["bitfinex","SOLUSD",1770660767830,4.07229583,88.499,88.46,10.52147827]
["bitfinex","SOLUSD",1770660768020,4.07229583,88.499,88.466,11.3036606]
["bitfinex","SOLUSD",1770660768221,11.29969038,88.498,88.461,11.30441663]
["bitfinex","SOLUSD",1770660768533,11.29907668,88.503,88.471,4.09835685]
["bitfinex","SOLUSD",1770660769037,4.07229583,88.526,88.491,4.09835685]
["bitfinex","SOLUSD",1770660769726,11.2952379,88.533,88.5,10.52147827]
["bitfinex","SOLUSD",1770660770039,10.52147827,88.55,88.511,4.09835685]
["bitfinex","SOLUSD",1770660770250,4.07229583,88.549,88.511,4.09835685]
["bitfinex","SOLUSD",1770660770413,45.14,88.562,88.511,11.29803075]
["bitfinex","SOLUSD",1770660770414,4.07229583,88.539,88.511,11.29803075]
["bitfinex","SOLUSD",1770660771224,4.07229583,88.549,88.511,39.54310763]
["bitfinex","SOLUSD",1770660771421,4.07229583,88.559,88.521,4.09835685]
["bitfinex","SOLUSD",1770660772741,4.07229583,88.557,88.522,11.29662682]
["bitfinex","SOLUSD",1770660773037,4.07229583,88.549,88.518,11.29709745]
["bitfinex","SOLUSD",1770660773436,4.07229583,88.549,88.521,11.29667997]
["bitfinex","SOLUSD",1770660773737,4.07229583,88.559,88.522,4.09835685]
["bitfinex","SOLUSD",1770660774341,4.07229583,88.559,88.521,11.29667997]
["bitfinex","SOLUSD",1770660775231,10.52147827,88.56,88.52,10.52147827]
["bitfinex","SOLUSD",1770660775232,4.07229583,88.557,88.52,10.52147827]
["bitfinex","SOLUSD",1770660775537,4.07229583,88.549,88.518,11.29702868]
["bitfinex","SOLUSD",1770660775740,4.07229583,88.549,88.514,11.29761473]
["bitfinex","SOLUSD",1770660775940,4.07229583,88.549,88.518,11.29711142]
["bitfinex","SOLUSD",1770660776142,4.07229583,88.549,88.52,10.52147827]
["bitfinex","SOLUSD",1770660776945,4.07229583,88.549,88.51,10.52147827]
["bitfinex","SOLUSD",1770660777138,4.07229583,88.539,88.505,11.29879562]
["bitfinex","SOLUSD",1770660777343,4.07229583,88.538,88.51,10.52147827]
["bitfinex","SOLUSD",1770660777845,4.07229583,88.538,88.501,11.29930735]
["bitfinex","SOLUSD",1770660778929,4.07229583,88.538,88.51,10.52147827]
["bitfinex","SOLUSD",1770660780938,4.07229583,88.536,88.51,10.52147827]
["bitfinex","SOLUSD",1770660781548,11.29471294,88.537,88.51,10.52147827]
["bitfinex","SOLUSD",1770660781549,39.5314953,88.537,88.51,10.52147827]
["bitfinex","SOLUSD",1770660781751,4.07229583,88.536,88.51,10.52147827]
["bitfinex","SOLUSD",1770660782444,4.07229583,88.536,88.504,11.29884744]
["bitfinex","SOLUSD",1770660782953,39.5314953,88.537,88.504,11.29884744]
["bitfinex","SOLUSD",1770660782954,4.07229583,88.534,88.504,11.29884744]
["bitfinex","SOLUSD",1770660783260,4.07229583,88.534,88.5,10.51414766]
["bitfinex","SOLUSD",1770660783549,4.07229583,88.529,88.49,10.51414766]
["bitfinex","SOLUSD",1770660783947,4.07229583,88.519,88.48,10.51414766]
["bitfinex","SOLUSD",1770660784329,4.07229583,88.509,88.452,4.09835685]
["bitfinex","SOLUSD",1770660784535,84.71226067,88.535,88.457,11.30483952]
["bitfinex","SOLUSD",1770660784536,4.07229583,88.499,88.457,11.30483952]
["bitfinex","SOLUSD",1770660784933,4.07229583,88.499,88.452,4.09835685]
["bitfinex","SOLUSD",1770660785138,11.29969038,88.498,88.47,10.51414766]
["bitfinex","SOLUSD",1770660785339,4.07229583,88.497,88.47,10.51414766]
["bitfinex","SOLUSD",1770660785540,4.07229583,88.497,88.461,4.09835685]
["bitfinex","SOLUSD",1770660785734,4.07229583,88.497,88.46,10.51414766]
["bitfinex","SOLUSD",1770660785940,4.07229583,88.496,88.46,10.51414766]
["bitfinex","SOLUSD",1770660786139,4.07229583,88.496,88.47,10.51414766]
["bitfinex","SOLUSD",1770660786849,4.07229583,88.496,88.461,4.09835685]
["bitfinex","SOLUSD",1770660787660,11.30007345,88.495,88.461,15.40276822]
["bitfinex","SOLUSD",1770660787955,4.07229583,88.494,88.461,15.40276822]
["bitfinex","SOLUSD",1770660788142,4.07229583,88.494,88.47,10.51414766]
["bitfinex","SOLUSD",1770660788342,4.07229583,88.494,88.461,15.40276822]
["bitfinex","SOLUSD",1770660789865,4.07229583,88.492,88.461,15.40276822]
["bitfinex","SOLUSD",1770660790361,4.07229583,88.492,88.47,10.51414766]
["bitfinex","SOLUSD",1770660790763,4.07229583,88.492,88.462,4.09835685]
["bitfinex","SOLUSD",1770660791063,4.07229583,88.492,88.47,10.51414766]
["bitfinex","SOLUSD",1770660791649,40.72,88.615,88.456,11.30497337]
["bitfinex","SOLUSD",1770660791650,4.07229583,88.489,88.456,11.30497337]
["bitfinex","SOLUSD",1770660791853,4.07229583,88.489,88.46,10.51414766]
["bitfinex","SOLUSD",1770660793265,4.07229583,88.489,88.46,21.81866154]
["bitfinex","SOLUSD",1770660793663,11.29917967,88.502,88.47,10.51414766]
["bitfinex","SOLUSD",1770660793962,56.43917329,88.503,88.48,10.51414766]
["bitfinex","SOLUSD",1770660794671,11.29917329,88.503,88.48,10.51414766]
["bitfinex","SOLUSD",1770660794846,11.29917329,88.503,88.48,3.92732817]
["bitfinex","SOLUSD",1770660795249,4.07229583,88.499,88.46,43.49320311]
["bitfinex","SOLUSD",1770660795455,4.07229583,88.499,88.461,4.46160784]
["bitfinex","SOLUSD",1770660795762,4.11144008,88.497,88.462,11.30428884]
["bitfinex","SOLUSD",1770660795969,4.11144008,88.497,88.47,3.92732817]
["bitfinex","SOLUSD",1770660796352,4.11144008,88.489,88.453,11.3054044]
["bitfinex","SOLUSD",1770660797060,39.54891635,88.498,88.429,11.30845275]
["bitfinex","SOLUSD",1770660797061,4.11144008,88.469,88.429,11.30845275]
["bitfinex","SOLUSD",1770660797649,4.11144008,88.469,88.433,11.30794186]
["bitfinex","SOLUSD",1770660797855,4.11144008,88.467,88.431,11.30825163]
["bitfinex","SOLUSD",1770660798171,4.11144008,88.459,88.431,11.30825163]
["bitfinex","SOLUSD",1770660800976,4.37953742,88.457,88.431,11.30825163]
["bitfinex","SOLUSD",1770660801272,4.37953742,88.457,88.421,11.30940453]
["bitfinex","SOLUSD",1770660801651,4.37953742,88.449,88.421,11.30940453]
["bitfinex","SOLUSD",1770660802288,4.37953742,88.447,88.417,11.31004218]
["bitfinex","SOLUSD",1770660802451,4.37953742,88.439,88.4,10.53225886]
["bitfinex","SOLUSD",1770660802652,4.37953742,88.429,88.39,10.53225886]
["bitfinex","SOLUSD",1770660803195,4.37953742,88.429,88.35,0.2]
["bitfinex","SOLUSD",1770660803196,4.37953742,88.399,88.36,0.2]
["bitfinex","SOLUSD",1770660803475,5.13032502,88.435,88.36,0.2]
["bitfinex","SOLUSD",1770660803476,4.37953742,88.389,88.36,0.2]
["bitfinex","SOLUSD",1770660803974,4.37953742,88.407,88.371,15.72843533]
["bitfinex","SOLUSD",1770660804283,4.37953742,88.405,88.371,15.72843533]
["bitfinex","SOLUSD",1770660804981,4.37953742,88.405,88.371,11.31592943]
["bitfinex","SOLUSD",1770660806184,4.37953742,88.399,88.36,0.2]
["bitfinex","SOLUSD",1770660806366,4.37953742,88.397,88.36,0.2]
["bitfinex","SOLUSD",1770660806562,4.37953742,88.397,88.36,10.73225886]
["bitfinex","SOLUSD",1770660806879,4.37953742,88.397,88.35,0.2]
["bitfinex","SOLUSD",1770660806880,4.37953742,88.389,88.35,0.2]
["bitfinex","SOLUSD",1770660807076,4.37953742,88.389,88.353,11.318187]
["bitfinex","SOLUSD",1770660807274,4.37953742,88.389,88.35,10.73225886]
["bitfinex","SOLUSD",1770660807589,4.37953742,88.379,88.35,0.2]
["bitfinex","SOLUSD",1770660808179,4.37953742,88.359,88.31,10.53225886]
["bitfinex","SOLUSD",1770660808379,4.37953742,88.339,88.298,11.32527929]
["bitfinex","SOLUSD",1770660808979,4.37953742,88.339,88.293,11.32591525]
["bitfinex","SOLUSD",1770660809480,4.37953742,88.339,88.29,4.4125059]
["bitfinex","SOLUSD",1770660809682,4.37953742,88.351,88.32,10.53225886]
["bitfinex","SOLUSD",1770660809888,11.31759433,88.358,88.33,10.53225886]
["bitfinex","SOLUSD",1770660810061,45.24455901,88.409,88.321,11.32233557]
["bitfinex","SOLUSD",1770660810062,4.37953742,88.375,88.341,4.4125059]
["bitfinex","SOLUSD",1770660810268,4.37953742,88.379,88.331,11.32105376]
["bitfinex","SOLUSD",1770660810566,4.37953742,88.369,88.331,11.32105376]
["bitfinex","SOLUSD",1770660810876,4.37953742,88.38,88.35,10.53225886]
["bitfinex","SOLUSD",1770660811280,4.37953742,88.359,88.32,10.53225886]
["bitfinex","SOLUSD",1770660811579,4.37953742,88.349,88.322,11.32214353]
["bitfinex","SOLUSD",1770660812293,4.37953742,88.349,88.295,5.13032502]
["bitfinex","SOLUSD",1770660812294,4.37953742,88.364,88.331,11.32105376]
["bitfinex","SOLUSD",1770660812465,39.60216793,88.379,88.34,10.53225886]
["bitfinex","SOLUSD",1770660812466,11.31584792,88.372,88.34,10.53225886]
["bitfinex","SOLUSD",1770660812668,15.69538534,88.372,88.34,10.53225886]
["bitfinex","SOLUSD",1770660812867,4.37953742,88.371,88.34,10.53225886]
["bitfinex","SOLUSD",1770660813068,10.53225886,88.37,88.332,4.4125059]
["bitfinex","SOLUSD",1770660813269,4.37953742,88.349,88.31,14.94476476]
["bitfinex","SOLUSD",1770660813770,4.37953742,88.349,88.322,11.32220737]
["bitfinex","SOLUSD",1770660814771,4.37953742,88.349,88.32,10.53225886]
["bitfinex","SOLUSD",1770660815690,4.37953742,88.359,88.313,4.4125059]
["bitfinex","SOLUSD",1770660816264,4.37953742,88.349,88.313,4.4125059]
["bitfinex","SOLUSD",1770660816692,4.37953742,88.359,88.32,10.53225886]
["bitfinex","SOLUSD",1770660817075,4.37953742,88.329,88.29,10.53225886]
["bitfinex","SOLUSD",1770660817379,4.37953742,88.329,88.291,4.4125059]
["bitfinex","SOLUSD",1770660817586,4.37953742,88.329,88.303,11.3245652]
["bitfinex","SOLUSD",1770660819188,4.37953742,88.329,88.293,4.4125059]
["bitfinex","SOLUSD",1770660819708,4.37953742,88.329,88.292,11.32605445]
["bitfinex","SOLUSD",1770660819709,11.31951699,88.343,88.31,10.53225886]
["bitfinex","SOLUSD",1770660820487,11.31849646,88.351,88.32,10.53225886]
["bitfinex","SOLUSD",1770660820678,4.37953742,88.349,88.311,4.4125059]
["bitfinex","SOLUSD",1770660821081,3.94239044,88.34,88.3,3.94239044]
["bitfinex","SOLUSD",1770660821277,4.37953742,88.319,88.282,4.4125059]
["bitfinex","SOLUSD",1770660821589,4.37953742,88.319,88.272,4.4125059]
["bitfinex","SOLUSD",1770660822094,4.37953742,88.309,88.27,8.55489634]
["bitfinex","SOLUSD",1770660822393,141.48594194,88.348,88.27,8.55489634]
["bitfinex","SOLUSD",1770660822394,3.94239044,88.29,88.27,0.2]
["bitfinex","SOLUSD",1770660822604,4.37953742,88.289,88.27,0.2]
["bitfinex","SOLUSD",1770660822803,4.37953742,88.279,88.253,11.33100883]
["bitfinex","SOLUSD",1770660823088,39.651969,88.268,88.22,10.77625922]
["bitfinex","SOLUSD",1770660823279,4.37953742,88.259,88.22,0.2]
["bitfinex","SOLUSD",1770660823479,4.37953742,88.229,88.193,5.91308469]
["bitfinex","SOLUSD",1770660823696,4.37953742,88.229,88.189,4.4125059]
["bitfinex","SOLUSD",1770660823697,4.37953742,88.229,88.208,11.336731]
["bitfinex","SOLUSD",1770660823894,4.37953742,88.229,88.189,4.4125059]
["bitfinex","SOLUSD",1770660824093,4.37953742,88.229,88.2,10.57625922]
["bitfinex","SOLUSD",1770660824287,4.37953742,88.229,88.196,11.33834141]
["bitfinex","SOLUSD",1770660824592,4.37953742,88.239,88.2,10.57625922]
["bitfinex","SOLUSD",1770660824771,4.37953742,88.239,88.197,4.4125059]
["bitfinex","SOLUSD",1770660824973,4.37953742,88.239,88.206,11.3370178]
["bitfinex","SOLUSD",1770660825292,4.37953742,88.229,88.18,10.57625922]
["bitfinex","SOLUSD",1770660825469,4.29872929,88.219,88.187,11.33942169]
["bitfinex","SOLUSD",1770660825669,4.29872929,88.219,88.19,10.57625922]
["bitfinex","SOLUSD",1770660826267,4.29872929,88.219,88.193,11.33871808]
["bitfinex","SOLUSD",1770660826473,39.66545025,88.238,88.16,10.57625922]
["bitfinex","SOLUSD",1770660826474,4.29872929,88.209,88.16,10.57625922]
["bitfinex","SOLUSD",1770660826674,4.29872929,88.199,88.157,11.34327072]
["bitfinex","SOLUSD",1770660826886,4.29872929,88.199,88.16,10.57625922]
["bitfinex","SOLUSD",1770660827096,4.29872929,88.199,88.17,22.1179577]
["bitfinex","SOLUSD",1770660827395,11.33749496,88.203,88.17,22.1179577]
["bitfinex","SOLUSD",1770660828478,4.29872929,88.207,88.17,22.1179577]
["bitfinex","SOLUSD",1770660828887,45.24,88.225,88.19,14.71271269]
["bitfinex","SOLUSD",1770660829087,10.57625922,88.23,88.191,4.13645347]
["bitfinex","SOLUSD",1770660829475,4.29872929,88.229,88.19,10.57625922]
["bitfinex","SOLUSD",1770660829677,11.33394528,88.231,88.18,4.13645347]
["bitfinex","SOLUSD",1770660829678,4.29872929,88.219,88.18,14.71271269]
["bitfinex","SOLUSD",1770660830383,4.29872929,88.217,88.19,10.57625922]
["bitfinex","SOLUSD",1770660830580,10.57625922,88.23,88.191,4.13645347]
["bitfinex","SOLUSD",1770660830789,11.3333974,88.235,88.201,4.13645347]
["bitfinex","SOLUSD",1770660832200,4.29872929,88.229,88.19,14.71271269]
["bitfinex","SOLUSD",1770660832494,4.29872929,88.229,88.191,15.47547899]
["bitfinex","SOLUSD",1770660832987,4.29872929,88.228,88.191,15.47547899]
["bitfinex","SOLUSD",1770660833481,4.29872929,88.244,88.21,10.57625922]
["bitfinex","SOLUSD",1770660833882,4.29872929,88.254,88.22,14.71271269]
["bitfinex","SOLUSD",1770660834078,4.29872929,88.266,88.23,14.71271269]
["bitfinex","SOLUSD",1770660834282,4.29872929,88.275,88.241,11.33260049]
["bitfinex","SOLUSD",1770660834498,4.29872929,88.275,88.241,15.46905396]
["bitfinex","SOLUSD",1770660835191,4.29872929,88.291,88.26,10.57625922]
["bitfinex","SOLUSD",1770660835395,11.32666085,88.288,88.251,4.13645347]
["bitfinex","SOLUSD",1770660835591,4.29872929,88.287,88.251,4.13645347]
["bitfinex","SOLUSD",1770660835796,10.57625922,88.28,88.234,11.33346296]
["bitfinex","SOLUSD",1770660836099,4.29872929,88.249,88.218,11.33543424]
["bitfinex","SOLUSD",1770660836306,11.33170156,88.248,88.206,11.33709724]
["bitfinex","SOLUSD",1770660836493,4.29872929,88.247,88.206,11.33709724]
["bitfinex","SOLUSD",1770660837100,4.29872929,88.229,88.201,11.33763422]
["bitfinex","SOLUSD",1770660838809,4.29872929,88.242,88.192,4.13645347]
["bitfinex","SOLUSD",1770660839110,4.29872929,88.254,88.22,10.57625922]
["bitfinex","SOLUSD",1770660840187,10.57625922,88.26,88.22,14.71271269]
["bitfinex","SOLUSD",1770660840588,10.57625922,88.26,88.206,4.13645347]
["bitfinex","SOLUSD",1770660840788,4.29872929,88.239,88.201,11.33773993]
["bitfinex","SOLUSD",1770660841207,4.29872929,88.237,88.201,11.33773993]
["bitfinex","SOLUSD",1770660841507,10.57625922,88.21,88.18,11.34032828]
["bitfinex","SOLUSD",1770660841713,4.29872929,88.209,88.184,11.33983745]
["bitfinex","SOLUSD",1770660842806,10.57625922,88.2,88.171,11.34159757]
["bitfinex","SOLUSD",1770660843005,10.59529734,88.2,88.171,11.34159757]
["bitfinex","SOLUSD",1770660843509,4.29872929,88.189,88.17,0.2]
["bitfinex","SOLUSD",1770660843812,10.59529734,88.18,88.17,0.2]
["bitfinex","SOLUSD",1770660844109,11.33684019,88.208,88.172,4.13645347]
["bitfinex","SOLUSD",1770660844313,10.59529734,88.22,88.18,10.59529734]
["bitfinex","SOLUSD",1770660844509,4.29872929,88.219,88.181,4.13645347]
["bitfinex","SOLUSD",1770660844694,10.59529734,88.21,88.172,4.13645347]
["bitfinex","SOLUSD",1770660845803,28.33721722,88.224,88.18,10.59529734]
["bitfinex","SOLUSD",1770660845804,4.29872929,88.217,88.18,10.59529734]
["bitfinex","SOLUSD",1770660846209,4.29872929,88.217,88.181,4.13645347]
["bitfinex","SOLUSD",1770660846410,10.59529734,88.21,88.174,4.13645347]
["bitfinex","SOLUSD",1770660846591,4.29872929,88.219,88.18,10.59529734]
["bitfinex","SOLUSD",1770660846793,10.59529734,88.22,88.19,10.59529734]
["bitfinex","SOLUSD",1770660847000,4.29872929,88.229,88.19,10.59529734]
["bitfinex","SOLUSD",1770660847204,14.89402663,88.22,88.18,14.73175081]
["bitfinex","SOLUSD",1770660847416,14.89402663,88.22,88.18,10.59529734]
["bitfinex","SOLUSD",1770660847598,14.89402663,88.22,88.181,4.13645347]
["bitfinex","SOLUSD",1770660847796,14.89402663,88.22,88.182,43.82709327]
["bitfinex","SOLUSD",1770660848003,14.89402663,88.22,88.183,4.13645347]
["bitfinex","SOLUSD",1770660848313,4.29872929,88.245,88.201,4.13645347]
["bitfinex","SOLUSD",1770660848616,4.29872929,88.245,88.182,39.6906398]
["bitfinex","SOLUSD",1770660848617,4.29872929,88.244,88.21,14.73175081]
["bitfinex","SOLUSD",1770660848831,4.29872929,88.239,88.2,4.13645347]
["bitfinex","SOLUSD",1770660849120,4.29872929,88.239,88.194,4.13645347]
["bitfinex","SOLUSD",1770660849299,10.59529734,88.23,88.194,4.13645347]
["bitfinex","SOLUSD",1770660849500,10.59529734,88.22,88.183,4.13645347]
["bitfinex","SOLUSD",1770660849797,4.29872929,88.229,88.191,39.68658933]
["bitfinex","SOLUSD",1770660849993,4.29872929,88.229,88.2,10.59529734]
["bitfinex","SOLUSD",1770660850715,4.29872929,88.229,88.191,39.68658933]
["bitfinex","SOLUSD",1770660851016,14.89402663,88.24,88.2,10.59529734]
["bitfinex","SOLUSD",1770660851198,11.33167433,88.249,88.211,4.13645347]
["bitfinex","SOLUSD",1770660851396,10.59529734,88.24,88.2,10.59529734]
["bitfinex","SOLUSD",1770660851714,4.29872929,88.239,88.2,10.59529734]
["bitfinex","SOLUSD",1770660852509,4.29872929,88.239,88.202,4.13645347]
["bitfinex","SOLUSD",1770660852919,4.29872929,88.219,88.171,4.13645347]
["bitfinex","SOLUSD",1770660853115,11.33298578,88.238,88.191,4.13645347]
["bitfinex","SOLUSD",1770660853116,4.29872929,88.229,88.191,4.13645347]
["bitfinex","SOLUSD",1770660853318,11.33298578,88.238,88.2,21.93308415]
["bitfinex","SOLUSD",1770660853496,11.33298578,88.238,88.2,11.33778681]
["bitfinex","SOLUSD",1770660853497,10.59529734,88.23,88.2,11.33778681]
["bitfinex","SOLUSD",1770660853698,4.29872929,88.229,88.2,11.33778681]
["bitfinex","SOLUSD",1770660854214,10.59529734,88.21,88.179,4.13645347]
["bitfinex","SOLUSD",1770660854403,10.59529734,88.21,88.18,11.34044]
["bitfinex","SOLUSD",1770660856199,4.16270484,88.209,88.18,11.34044]
["bitfinex","SOLUSD",1770660856403,10.59529734,88.2,88.17,0.2]
["bitfinex","SOLUSD",1770660856605,4.16270484,88.203,88.17,0.2]
["bitfinex","SOLUSD",1770660856606,4.16270484,88.189,88.17,0.2]
["bitfinex","SOLUSD",1770660857009,10.59529734,88.18,88.17,0.2]
["bitfinex","SOLUSD",1770660857211,4.16270484,88.179,88.143,11.34514448]
["bitfinex","SOLUSD",1770660857527,10.59529734,88.17,88.131,4.47636605]
["bitfinex","SOLUSD",1770660857820,4.16270484,88.139,88.097,4.47636605]
["bitfinex","SOLUSD",1770660858022,10.59529734,88.13,88.107,12.57304663]
["bitfinex","SOLUSD",1770660858325,10.59529734,88.13,88.107,1.22328239]
["bitfinex","SOLUSD",1770660858526,4.16270484,88.139,88.11,10.59529734]
["bitfinex","SOLUSD",1770660858822,4.16270484,88.149,88.11,10.59529734]
["bitfinex","SOLUSD",1770660859121,4.26896638,88.139,88.108,11.34970717]
["bitfinex","SOLUSD",1770660859329,4.26896638,88.139,88.107,12.57310289]
["bitfinex","SOLUSD",1770660859526,4.26896638,88.119,88.055,4.44506398]
["bitfinex","SOLUSD",1770660859724,10.59529734,88.09,88.058,5.13032502]
["bitfinex","SOLUSD",1770660860028,10.59529734,88.09,88.055,4.44506398]
["bitfinex","SOLUSD",1770660860220,4.26896638,88.118,88.077,4.44506398]
["bitfinex","SOLUSD",1770660860422,85.08235288,88.15,88.091,4.44506398]
["bitfinex","SOLUSD",1770660860423,10.59529734,88.13,88.091,4.44506398]
["bitfinex","SOLUSD",1770660860621,21.94220233,88.13,88.093,4.44506398]
["bitfinex","SOLUSD",1770660860926,10.59529734,88.12,88.093,4.44506398]
["bitfinex","SOLUSD",1770660861325,10.59529734,88.11,88.081,4.44506398]
["bitfinex","SOLUSD",1770660861515,4.26896638,88.099,88.08,0.2]
["bitfinex","SOLUSD",1770660861718,10.59529734,88.11,88.082,4.44506398]
["bitfinex","SOLUSD",1770660861916,10.59529734,88.11,88.08,0.2]
["bitfinex","SOLUSD",1770660862105,14.86426372,88.11,88.08,0.2]
["bitfinex","SOLUSD",1770660862310,4.26896638,88.109,88.08,0.2]
["bitfinex","SOLUSD",1770660862626,4.26896638,88.109,88.081,11.35318627]
["bitfinex","SOLUSD",1770660863210,11.34970717,88.108,88.08,0.2]
["bitfinex","SOLUSD",1770660863610,15.61867355,88.108,88.08,0.2]
["bitfinex","SOLUSD",1770660863920,4.26896638,88.107,88.08,0.2]
["bitfinex","SOLUSD",1770660864232,10.59529734,88.12,88.081,11.35318627]
["bitfinex","SOLUSD",1770660864606,10.59529734,88.11,88.08,0.2]
["bitfinex","SOLUSD",1770660864911,10.59529734,88.1,88.08,0.2]
["bitfinex","SOLUSD",1770660865110,11.34829038,88.119,88.082,4.44506398]
["bitfinex","SOLUSD",1770660865329,4.26896638,88.121,88.082,4.44506398]
["bitfinex","SOLUSD",1770660865522,4.26896638,88.121,88.09,10.59529734]
["bitfinex","SOLUSD",1770660866021,10.59529734,88.13,88.09,10.59529734]
["bitfinex","SOLUSD",1770660866022,4.26896638,88.129,88.091,4.44506398]
["bitfinex","SOLUSD",1770660866630,4.26896638,88.128,88.092,11.3517686]
["bitfinex","SOLUSD",1770660866828,4.26896638,88.128,88.093,4.44506398]
["bitfinex","SOLUSD",1770660867029,11.3472602,88.127,88.093,4.44506398]
["bitfinex","SOLUSD",1770660867354,10.59529734,88.12,88.092,11.3517686]
["bitfinex","SOLUSD",1770660867629,4.26896638,88.099,88.061,0.69310057]
["bitfinex","SOLUSD",1770660867929,4.26896638,88.089,88.061,0.69310057]
["bitfinex","SOLUSD",1770660868629,4.26896638,88.087,88.061,0.69310057]
["bitfinex","SOLUSD",1770660870121,4.26896638,88.085,88.061,0.69310057]
["bitfinex","SOLUSD",1770660870827,4.26896638,88.085,88.059,9.38090402]
["bitfinex","SOLUSD",1770660871041,11.35254183,88.086,88.012,4.44506398]
["bitfinex","SOLUSD",1770660871042,4.22627671,88.069,88.012,4.44506398]
["bitfinex","SOLUSD",1770660871336,10.59529734,88.07,88.034,11.35924756]
["bitfinex","SOLUSD",1770660871714,10.59529734,88.08,88.041,4.44506398]
["bitfinex","SOLUSD",1770660871942,14.82157405,88.08,88.041,4.44506398]
["bitfinex","SOLUSD",1770660872114,4.22627671,88.079,88.041,4.44506398]
["bitfinex","SOLUSD",1770660872414,4.22627671,88.079,88.016,5.13032502]
["bitfinex","SOLUSD",1770660872415,11.35137024,88.096,88.061,4.44506398]
["bitfinex","SOLUSD",1770660872811,4.22627671,88.095,88.05,10.59529734]
["bitfinex","SOLUSD",1770660873215,4.22627671,88.079,88.042,11.35821539]
["bitfinex","SOLUSD",1770660873420,4.22627671,88.069,88.037,11.35875735]
["bitfinex","SOLUSD",1770660874429,15.58113886,88.068,88.037,11.35875735]
["bitfinex","SOLUSD",1770660874937,4.22627671,88.122,88.061,4.44506398]
["bitfinex","SOLUSD",1770660875135,4.22627671,88.109,88.07,10.59529734]
["bitfinex","SOLUSD",1770660875530,4.22627671,88.099,88.061,4.44506398]
["bitfinex","SOLUSD",1770660875732,4.22627671,88.089,88.051,4.44506398]
["bitfinex","SOLUSD",1770660875934,10.59529734,88.07,88.037,11.35875735]
["bitfinex","SOLUSD",1770660876243,4.22627671,88.079,88.041,4.44506398]
["bitfinex","SOLUSD",1770660876425,4.22627671,88.077,88.042,11.35821539]
["bitfinex","SOLUSD",1770660876816,4.22627671,88.077,88.041,4.44506398]
["bitfinex","SOLUSD",1770660877029,4.22627671,88.077,88.039,11.35849886]
["bitfinex","SOLUSD",1770660877244,10.59529734,88.07,88.03,10.59529734]
["bitfinex","SOLUSD",1770660877448,4.22627671,88.059,88.03,11.35968104]
["bitfinex","SOLUSD",1770660877825,4.22627671,88.059,88.033,11.62833591]
["bitfinex","SOLUSD",1770660878334,4.22627671,88.059,88.034,11.35924756]
["bitfinex","SOLUSD",1770660879145,4.1421738,88.039,88.033,0.14228802]
["bitfinex","SOLUSD",1770660879356,4.1421738,88.039,88.016,11.36150158]
["bitfinex","SOLUSD",1770660879546,4.1421738,88.039,88.011,11.36209439]
["bitfinex","SOLUSD",1770660879747,4.1421738,88.039,88.005,11.36287988]
["bitfinex","SOLUSD",1770660880050,4.1421738,88.039,88.005,11.36293771]
["bitfinex","SOLUSD",1770660880428,4.1421738,88.039,87.99,10.59529734]
["bitfinex","SOLUSD",1770660880429,4.10075206,88.037,87.993,4.44506398]
["bitfinex","SOLUSD",1770660880626,10.59529734,88.03,87.993,4.44506398]
["bitfinex","SOLUSD",1770660880949,4.10075206,88.029,87.993,4.44506398]
["bitfinex","SOLUSD",1770660881851,10.59529734,88.02,87.983,44.91073713]
["bitfinex","SOLUSD",1770660882060,4.10075206,88.058,88.001,4.44506398]
["bitfinex","SOLUSD",1770660882370,4.10075206,88.039,88.001,4.44506398]
["bitfinex","SOLUSD",1770660882540,4.10075206,88.029,87.99,10.59529734]
["bitfinex","SOLUSD",1770660882855,4.10075206,88.029,87.986,4.44506398]
["bitfinex","SOLUSD",1770660883150,4.10075206,88.019,87.984,4.44506398]
["bitfinex","SOLUSD",1770660883452,10.59529734,88.01,87.983,11.36583203]
["bitfinex","SOLUSD",1770660883647,4.10075206,88.009,87.973,32.86284945]
["bitfinex","SOLUSD",1770660883828,10.59529734,88.01,87.975,4.44506398]
["bitfinex","SOLUSD",1770660884142,4.10075206,88.019,87.98,15.04036132]
["bitfinex","SOLUSD",1770660884943,4.10075206,88.043,88.001,4.44506398]
["bitfinex","SOLUSD",1770660885153,11.35821539,88.042,88.001,4.44506398]
["bitfinex","SOLUSD",1770660885852,15.45896745,88.042,88.003,4.29157581]
["bitfinex","SOLUSD",1770660886052,4.10075206,88.052,88.011,4.29157581]
["bitfinex","SOLUSD",1770660886236,56.71562693,88.063,88.021,4.29157581]
["bitfinex","SOLUSD",1770660886640,56.71562693,88.063,88.021,3.79157581]
["bitfinex","SOLUSD",1770660887655,61.1189044,88.063,88.021,3.79157581]
["bitfinex","SOLUSD",1770660887851,10.59529734,88.06,88.022,11.36079616]
["bitfinex","SOLUSD",1770660888236,10.59529734,88.07,88.03,10.59529734]
["bitfinex","SOLUSD",1770660888758,11.35473322,88.069,88.031,4.29157581]
["bitfinex","SOLUSD",1770660889157,4.40327747,88.068,88.031,4.29157581]
["bitfinex","SOLUSD",1770660890162,4.40327747,88.101,88.061,4.29157581]
["bitfinex","SOLUSD",1770660890373,4.40327747,88.1,88.061,4.29157581]
["bitfinex","SOLUSD",1770660890851,4.40327747,88.111,88.08,10.59529734]
["bitfinex","SOLUSD",1770660891349,10.59529734,88.12,88.081,4.29157581]
["bitfinex","SOLUSD",1770660891555,14.99857481,88.12,88.081,4.29157581]
["bitfinex","SOLUSD",1770660891742,4.40327747,88.119,88.081,4.29157581]
["bitfinex","SOLUSD",1770660892147,11.34841916,88.118,88.082,11.35305737]
["bitfinex","SOLUSD",1770660892346,4.40327747,88.117,88.082,11.35305737]
["bitfinex","SOLUSD",1770660892544,4.40327747,88.109,88.075,11.35383223]
["bitfinex","SOLUSD",1770660892843,4.40327747,88.109,88.075,11.35392145]
["bitfinex","SOLUSD",1770660893241,4.40327747,88.109,88.078,11.35344755]
["bitfinex","SOLUSD",1770660893758,39.71946707,88.118,88.083,4.29157581]
["bitfinex","SOLUSD",1770660893759,11.34841916,88.118,88.083,4.29157581]
["bitfinex","SOLUSD",1770660894057,4.40327747,88.147,88.101,4.29157581]
["bitfinex","SOLUSD",1770660894357,4.40327747,88.146,88.103,4.29157581]
["bitfinex","SOLUSD",1770660894542,10.59529734,88.14,88.103,4.29157581]
["bitfinex","SOLUSD",1770660895843,4.40327747,88.139,88.103,4.29157581]
["bitfinex","SOLUSD",1770660896362,10.59529734,88.13,88.093,4.29157581]
["bitfinex","SOLUSD",1770660896556,4.40327747,88.137,88.08,10.59529734]
["bitfinex","SOLUSD",1770660896761,4.40327747,88.137,88.049,45.42895275]
["bitfinex","SOLUSD",1770660896762,4.40327747,88.119,88.065,4.29157581]
["bitfinex","SOLUSD",1770660896941,4.40327747,88.109,88.072,4.29157581]
["bitfinex","SOLUSD",1770660897141,4.40327747,88.099,88.06,4.29157581]
["bitfinex","SOLUSD",1770660897345,10.59529734,88.08,88.032,4.29157581]
["bitfinex","SOLUSD",1770660897552,14.99857481,88.08,88.05,11.35712523]
["bitfinex","SOLUSD",1770660897853,45.34,88.101,88.041,4.29157581]
["bitfinex","SOLUSD",1770660897854,10.59529734,88.07,88.042,11.3581522]
["bitfinex","SOLUSD",1770660898054,10.59529734,88.07,88.03,10.59529734]
["bitfinex","SOLUSD",1770660898055,10.59529734,88.07,88.04,15.65002067]
["bitfinex","SOLUSD",1770660898368,4.40327747,88.079,88.044,11.35786939]
["bitfinex","SOLUSD",1770660898574,10.59529734,88.1,88.051,4.29157581]
["bitfinex","SOLUSD",1770660898754,10.59529734,88.09,88.051,4.29157581]
["bitfinex","SOLUSD",1770660899350,4.40327747,88.089,88.051,4.29157581]
["bitfinex","SOLUSD",1770660899558,10.59529734,88.08,88.044,11.35786939]
["bitfinex","SOLUSD",1770660899859,10.59529734,88.08,88.05,4.29157581]
["bitfinex","SOLUSD",1770660900248,10.59529734,88.12,88.073,5.13032502]
["bitfinex","SOLUSD",1770660900446,11.34592018,88.138,88.101,4.29157581]
["bitfinex","SOLUSD",1770660900664,11.34571529,88.139,88.11,10.59529734]
["bitfinex","SOLUSD",1770660900881,11.3438333,88.154,88.111,4.29157581]
["bitfinex","SOLUSD",1770660901170,10.59529734,88.15,88.111,4.29157581]
["bitfinex","SOLUSD",1770660901374,10.59529734,88.13,88.095,4.29157581]
["bitfinex","SOLUSD",1770660901949,4.40327747,88.141,88.095,4.29157581]
["bitfinex","SOLUSD",1770660902151,11.3438333,88.154,88.091,11.35189746]
["bitfinex","SOLUSD",1770660902152,10.59529734,88.13,88.091,11.35189746]
["bitfinex","SOLUSD",1770660902350,45.34,88.155,88.029,45.43935533]
["bitfinex","SOLUSD",1770660902351,10.59529734,88.1,88.029,45.43935533]
["bitfinex","SOLUSD",1770660902558,10.59529734,88.1,88.071,15.64600853]
["bitfinex","SOLUSD",1770660902749,10.59529734,88.1,88.031,50.79901373]
["bitfinex","SOLUSD",1770660902750,11.34888795,88.115,88.08,10.59529734]
["bitfinex","SOLUSD",1770660903558,11.34817763,88.12,88.09,14.88687315]
["bitfinex","SOLUSD",1770660903768,10.84817763,88.12,88.091,4.29157581]
["bitfinex","SOLUSD",1770660903954,10.59529734,88.13,88.074,39.73931011]
["bitfinex","SOLUSD",1770660903955,11.34635895,88.134,88.101,4.29157581]
["bitfinex","SOLUSD",1770660904164,10.59529734,88.13,88.09,10.59529734]
["bitfinex","SOLUSD",1770660904355,10.59529734,88.12,88.091,11.35189746]
["bitfinex","SOLUSD",1770660904550,10.59529734,88.12,88.091,15.64347327]
["bitfinex","SOLUSD",1770660904952,10.61419653,88.12,88.091,15.64347327]
["bitfinex","SOLUSD",1770660905272,10.61419653,88.12,88.08,21.96749691]
["bitfinex","SOLUSD",1770660905446,39.71405877,88.13,88.03,4.29157581]
["bitfinex","SOLUSD",1770660905447,4.40327747,88.099,88.03,4.29157581]
["bitfinex","SOLUSD",1770660905770,4.40327747,88.099,88.064,11.35530744]
["bitfinex","SOLUSD",1770660906467,11.35099548,88.098,88.06,4.29157581]
["bitfinex","SOLUSD",1770660906780,11.35099548,88.098,88.061,4.29157581]
["bitfinex","SOLUSD",1770660909363,10.61419653,88.08,88.043,4.29157581]
["bitfinex","SOLUSD",1770660909550,39.72848418,88.098,87.986,45.4613695]
["bitfinex","SOLUSD",1770660909551,10.61419653,88.06,88.036,11.35891488]
["bitfinex","SOLUSD",1770660909750,4.40327747,88.059,88.02,10.61419653]
["bitfinex","SOLUSD",1770660909953,4.40327747,88.049,88.005,11.36299073]
["bitfinex","SOLUSD",1770660910164,4.40327747,88.049,88.011,4.29157581]
["bitfinex","SOLUSD",1770660911050,15.017474,88.04,88.0,4.29157581]
["bitfinex","SOLUSD",1770660911271,11.35873145,88.038,88.0,4.29157581]
["bitfinex","SOLUSD",1770660911573,11.35821116,88.043,88.011,4.29157581]
["bitfinex","SOLUSD",1770660911770,11.35744189,88.048,88.011,4.29157581]
["bitfinex","SOLUSD",1770660912074,10.61419653,88.06,88.021,4.29157581]
["bitfinex","SOLUSD",1770660913071,10.61419653,88.07,88.04,10.61419653]
["bitfinex","SOLUSD",1770660913275,10.61419653,88.07,88.031,4.29157581]
["bitfinex","SOLUSD",1770660913454,15.017474,88.07,88.031,4.29157581]
["bitfinex","SOLUSD",1770660913774,10.61419653,88.06,88.031,4.29157581]
["bitfinex","SOLUSD",1770660914280,10.61419653,88.07,88.031,4.29157581]
["bitfinex","SOLUSD",1770660914454,10.61419653,88.06,88.031,4.29157581]
["bitfinex","SOLUSD",1770660914857,10.61419653,88.05,88.019,4.29157581]
["bitfinex","SOLUSD",1770660915075,11.3573124,88.049,88.02,11.3610543]
["bitfinex","SOLUSD",1770660915580,11.3573124,88.049,88.009,4.2776302]
["bitfinex","SOLUSD",1770660915581,11.3573124,88.049,88.016,11.36156159]
["bitfinex","SOLUSD",1770660915877,11.3573124,88.049,87.996,5.13032502]
["bitfinex","SOLUSD",1770660915878,28.38425891,88.077,88.021,4.2776302]
["bitfinex","SOLUSD",1770660916062,10.61419653,88.06,88.021,4.2776302]
["bitfinex","SOLUSD",1770660916257,45.38721391,88.131,88.021,4.2776302]
["bitfinex","SOLUSD",1770660916258,4.05700941,88.13,88.051,4.2776302]
["bitfinex","SOLUSD",1770660916459,4.05700941,88.156,88.11,10.61419653]
["bitfinex","SOLUSD",1770660916671,10.61419653,88.15,88.11,10.61419653]
["bitfinex","SOLUSD",1770660917072,10.61419653,88.15,88.08,10.61419653]
["bitfinex","SOLUSD",1770660917073,4.05700941,88.167,88.13,10.61419653]
["bitfinex","SOLUSD",1770660917375,4.05700941,88.167,88.111,39.72262259]
["bitfinex","SOLUSD",1770660917376,10.61419653,88.18,88.141,4.2776302]
["bitfinex","SOLUSD",1770660917977,11.33966842,88.186,88.15,10.61419653]
["bitfinex","SOLUSD",1770660918579,11.33913488,88.191,88.16,10.61419653]
["bitfinex","SOLUSD",1770660918883,14.67120594,88.19,88.151,4.2776302]
["bitfinex","SOLUSD",1770660919184,10.61419653,88.18,88.141,4.2776302]
["bitfinex","SOLUSD",1770660919483,11.33928267,88.189,88.16,10.61419653]
["bitfinex","SOLUSD",1770660920581,4.14074199,88.239,88.181,4.35458348]
["bitfinex","SOLUSD",1770660920781,11.43410299,88.23,88.201,4.35458348]
["bitfinex","SOLUSD",1770660920987,22.04829952,88.23,88.19,10.61419653]
["bitfinex","SOLUSD",1770660921167,22.04829952,88.23,88.191,11.33902552]
["bitfinex","SOLUSD",1770660921480,0.1,88.23,88.192,4.35458348]
["bitfinex","SOLUSD",1770660921665,0.1,88.23,88.21,10.61419653]
["bitfinex","SOLUSD",1770660921860,11.33128423,88.252,88.22,14.96878001]
["bitfinex","SOLUSD",1770660922269,45.3089075,88.283,88.196,5.13032502]
["bitfinex","SOLUSD",1770660922270,11.32797897,88.277,88.24,10.61419653]
["bitfinex","SOLUSD",1770660923084,11.32797897,88.277,88.24,14.96878001]
["bitfinex","SOLUSD",1770660923680,11.32797897,88.277,88.241,11.33260049]
["bitfinex","SOLUSD",1770660923885,11.32797897,88.277,88.242,4.35458348]
["bitfinex","SOLUSD",1770660924068,10.61419653,88.29,88.251,4.35458348]
["bitfinex","SOLUSD",1770660924265,11.32336122,88.313,88.27,10.61419653]
["bitfinex","SOLUSD",1770660924484,11.32336122,88.313,88.271,4.35458348]
["bitfinex","SOLUSD",1770660924687,11.32336122,88.313,88.28,10.61419653]
["bitfinex","SOLUSD",1770660924892,10.61419653,88.31,88.271,4.35458348]
["bitfinex","SOLUSD",1770660925183,11.32656759,88.288,88.24,10.61419653]
["bitfinex","SOLUSD",1770660925387,11.32656759,88.288,88.251,4.35458348]
["bitfinex","SOLUSD",1770660925880,11.32656759,88.288,88.26,10.61419653]
["bitfinex","SOLUSD",1770660926279,10.61419653,88.28,88.241,11.33260049]
["bitfinex","SOLUSD",1770660926487,10.61419653,88.27,88.239,4.35458348]
["bitfinex","SOLUSD",1770660926670,10.61419653,88.28,88.24,10.61419653]
["bitfinex","SOLUSD",1770660926870,11.32656759,88.288,88.251,4.35458348]
["bitfinex","SOLUSD",1770660928091,11.32656759,88.288,88.252,11.33118796]
["bitfinex","SOLUSD",1770660928300,11.32519812,88.299,88.261,4.35458348]
["bitfinex","SOLUSD",1770660928472,10.61419653,88.32,88.271,4.35458348]
["bitfinex","SOLUSD",1770660928672,10.61419653,88.31,88.271,4.35458348]
["bitfinex","SOLUSD",1770660928978,10.61419653,88.32,88.271,4.35458348]
["bitfinex","SOLUSD",1770660929489,10.61419653,88.32,88.256,5.13032502]
["bitfinex","SOLUSD",1770660929490,10.61419653,88.33,88.291,4.35458348]
["bitfinex","SOLUSD",1770660929671,10.61419653,88.34,88.301,4.35458348]
["bitfinex","SOLUSD",1770660929870,11.31797457,88.356,88.32,10.61419653]
["bitfinex","SOLUSD",1770660930093,11.31707834,88.363,88.33,10.61419653]
["bitfinex","SOLUSD",1770660930271,4.14074199,88.376,88.331,4.35458348]
["bitfinex","SOLUSD",1770660930476,10.61419653,88.37,88.331,4.35458348]
["bitfinex","SOLUSD",1770660930786,11.31541725,88.375,88.331,4.35458348]
["bitfinex","SOLUSD",1770660931002,4.14074199,88.388,88.35,10.61419653]
["bitfinex","SOLUSD",1770660931184,11.31234516,88.399,88.351,4.35458348]
["bitfinex","SOLUSD",1770660931377,11.31234516,88.399,88.322,44.98858769]
["bitfinex","SOLUSD",1770660931378,10.61419653,88.37,88.323,4.35458348]
["bitfinex","SOLUSD",1770660931696,10.61419653,88.37,88.322,39.62772581]
["bitfinex","SOLUSD",1770660931697,10.61419653,88.38,88.341,4.35458348]
["bitfinex","SOLUSD",1770660931993,11.31234516,88.399,88.361,4.35458348]
["bitfinex","SOLUSD",1770660932179,11.31234516,88.399,88.37,10.61419653]
["bitfinex","SOLUSD",1770660932380,11.31234516,88.399,88.361,4.35458348]
["bitfinex","SOLUSD",1770660933293,4.14074199,88.379,88.328,4.35458348]
["bitfinex","SOLUSD",1770660933595,4.14074199,88.336,88.275,4.35458348]
["bitfinex","SOLUSD",1770660933804,10.61419653,88.29,88.261,4.35458348]
["bitfinex","SOLUSD",1770660934103,10.61419653,88.3,88.267,15.68377632]
["bitfinex","SOLUSD",1770660934310,10.61419653,88.3,88.268,4.35458348]
["bitfinex","SOLUSD",1770660934476,10.61419653,88.31,88.271,4.35458348]
["bitfinex","SOLUSD",1770660934983,10.61419653,88.3,88.261,11.32994747]
["bitfinex","SOLUSD",1770660935188,11.32515657,88.299,88.259,4.35458348]
["bitfinex","SOLUSD",1770660935487,10.61419653,88.27,88.247,4.35458348]
["bitfinex","SOLUSD",1770660935669,10.61419653,88.27,88.242,11.33235936]
["bitfinex","SOLUSD",1770660936575,10.61419653,88.28,88.248,4.35458348]
["bitfinex","SOLUSD",1770660936789,10.61419653,88.29,88.248,4.35458348]
["bitfinex","SOLUSD",1770660937294,4.14074199,88.298,88.248,4.35458348]
["bitfinex","SOLUSD",1770660937295,11.32772233,88.279,88.248,4.35458348]
["bitfinex","SOLUSD",1770660937798,11.32772233,88.279,88.233,28.33388263]
["bitfinex","SOLUSD",1770660937799,4.14074199,88.279,88.235,4.35458348]
["bitfinex","SOLUSD",1770660937986,4.14074199,88.279,88.246,11.33183096]
["bitfinex","SOLUSD",1770660938191,10.61419653,88.28,88.249,11.33157316]
["bitfinex","SOLUSD",1770660938780,10.61419653,88.28,88.244,11.33216663]
["bitfinex","SOLUSD",1770660939299,11.32772233,88.279,88.245,4.35458348]
["bitfinex","SOLUSD",1770660939470,10.61419653,88.29,88.251,4.35458348]
["bitfinex","SOLUSD",1770660939802,21.9405279,88.29,88.251,4.35458348]
["bitfinex","SOLUSD",1770660941295,21.9405279,88.29,88.252,11.33118796]
["bitfinex","SOLUSD",1770660942209,4.14074199,88.259,88.181,45.36120321]
["bitfinex","SOLUSD",1770660942501,4.14074199,88.259,88.217,11.33561857]
["bitfinex","SOLUSD",1770660942502,10.61419653,88.25,88.217,11.33561857]
["bitfinex","SOLUSD",1770660942678,10.61419653,88.25,88.218,4.35458348]
["bitfinex","SOLUSD",1770660943403,4.14074199,88.229,88.18,10.61419653]
["bitfinex","SOLUSD",1770660943697,4.14074199,88.229,88.181,4.35458348]
["bitfinex","SOLUSD",1770660943894,4.14074199,88.229,88.184,4.35458348]
["bitfinex","SOLUSD",1770660944092,10.61419653,88.22,88.184,4.35458348]
["bitfinex","SOLUSD",1770660944495,10.61419653,88.22,88.185,11.33972103]
["bitfinex","SOLUSD",1770660944682,10.61419653,88.21,88.172,4.35458348]
["bitfinex","SOLUSD",1770660945185,4.14074199,88.219,88.18,10.61419653]
["bitfinex","SOLUSD",1770660945497,39.67444285,88.218,88.18,4.35458348]
["bitfinex","SOLUSD",1770660946001,10.61419653,88.21,88.17,10.61419653]
["bitfinex","SOLUSD",1770660946176,4.14396102,88.199,88.156,4.20509183]
["bitfinex","SOLUSD",1770660946381,4.14396102,88.189,88.155,11.34356015]
["bitfinex","SOLUSD",1770660946575,4.14396102,88.189,88.15,11.34420761]
["bitfinex","SOLUSD",1770660946800,10.61419653,88.18,88.154,11.34372828]
["bitfinex","SOLUSD",1770660947295,10.61419653,88.18,88.15,11.34425681]
["bitfinex","SOLUSD",1770660947602,11.33941125,88.188,88.156,11.34345248]
["bitfinex","SOLUSD",1770660947792,11.33941125,88.188,88.151,11.3441509]
["bitfinex","SOLUSD",1770660948498,21.95206501,88.2,88.161,15.54797587]
["bitfinex","SOLUSD",1770660949301,4.14396102,88.205,88.162,4.20509183]
["bitfinex","SOLUSD",1770660949500,10.61419653,88.2,88.162,4.20509183]
["bitfinex","SOLUSD",1770660949683,10.61419653,88.2,88.163,11.34262672]
["bitfinex","SOLUSD",1770660950291,11.33799702,88.199,88.163,11.34262672]
["bitfinex","SOLUSD",1770660950599,11.33414183,88.229,88.19,14.81928836]
["bitfinex","SOLUSD",1770660951392,11.33414183,88.229,88.19,10.61419653]
["bitfinex","SOLUSD",1770660951594,11.33414183,88.229,88.191,4.20509183]
["bitfinex","SOLUSD",1770660952196,10.61419653,88.2,88.163,11.34256796]
["bitfinex","SOLUSD",1770660952899,10.61419653,88.2,88.16,0.2]
["bitfinex","SOLUSD",1770660952900,4.14396102,88.179,88.16,0.2]
["bitfinex","SOLUSD",1770660953084,4.14396102,88.179,88.147,11.34458829]
["bitfinex","SOLUSD",1770660953891,0.49323065,88.169,88.131,4.20509183]
["bitfinex","SOLUSD",1770660954095,10.61419653,88.16,88.131,4.20509183]
["bitfinex","SOLUSD",1770660954479,10.61419653,88.16,88.129,11.34697665]
["bitfinex","SOLUSD",1770660954480,11.34314136,88.159,88.119,4.20509183]
["bitfinex","SOLUSD",1770660954681,10.61419653,88.15,88.104,4.20509183]
["bitfinex","SOLUSD",1770660954911,10.61419653,88.13,88.092,4.20509183]
["bitfinex","SOLUSD",1770660955083,43.8449558,88.159,88.095,4.20509183]
["bitfinex","SOLUSD",1770660955398,43.8449558,88.159,88.111,4.20509183]
["bitfinex","SOLUSD",1770660955399,10.61419653,88.15,88.111,4.20509183]
["bitfinex","SOLUSD",1770660955594,4.14396102,88.139,88.1,10.61419653]
["bitfinex","SOLUSD",1770660955791,10.61419653,88.12,88.093,11.35163974]
["bitfinex","SOLUSD",1770660955983,10.61419653,88.13,88.093,11.35163974]
["bitfinex","SOLUSD",1770660956193,10.61419653,88.13,88.094,4.20509183]
["bitfinex","SOLUSD",1770660957420,4.14396102,88.138,88.063,4.20509183]
["bitfinex","SOLUSD",1770660957609,4.14396102,88.138,88.022,45.4427874]
["bitfinex","SOLUSD",1770660957610,10.61419653,88.09,88.05,4.20509183]
["bitfinex","SOLUSD",1770660957812,45.28,88.102,88.061,4.20509183]
["bitfinex","SOLUSD",1770660958016,10.61419653,88.11,88.078,11.35352207]
["bitfinex","SOLUSD",1770660958189,4.14396102,88.124,88.08,14.81928836]
["bitfinex","SOLUSD",1770660958190,10.61419653,88.12,88.08,14.81928836]
["bitfinex","SOLUSD",1770660958508,10.61419653,88.12,88.08,4.20509183]
["bitfinex","SOLUSD",1770660958918,10.61419653,88.11,88.08,4.20509183]
["bitfinex","SOLUSD",1770660959409,10.61419653,88.11,88.07,10.61419653]
["bitfinex","SOLUSD",1770660959410,10.61419653,88.09,88.063,11.35541572]
["bitfinex","SOLUSD",1770660959800,4.14396102,88.099,88.067,11.35489096]
["bitfinex","SOLUSD",1770660960007,45.3,88.109,88.071,11.35444589]
["bitfinex","SOLUSD",1770660960214,28.3697601,88.122,88.046,5.13032502]
["bitfinex","SOLUSD",1770660960215,10.61419653,88.12,88.081,4.20509183]
["bitfinex","SOLUSD",1770660960522,4.14396102,88.135,88.091,4.20509183]
["bitfinex","SOLUSD",1770660960811,45.3613114,88.181,88.101,4.20509183]
["bitfinex","SOLUSD",1770660960812,11.3450717,88.144,88.101,4.20509183]
["bitfinex","SOLUSD",1770660961011,4.14396102,88.179,88.087,4.20509183]
["bitfinex","SOLUSD",1770660961309,14.75815755,88.17,88.13,10.61419653]
["bitfinex","SOLUSD",1770660961694,14.75815755,88.17,88.131,4.20509183]
["bitfinex","SOLUSD",1770660962092,4.14396102,88.158,88.12,10.61419653]
["bitfinex","SOLUSD",1770660962403,4.14396102,88.139,88.1,10.61419653]
["bitfinex","SOLUSD",1770660962602,10.61419653,88.14,88.109,11.34956067]
["bitfinex","SOLUSD",1770660962802,10.61419653,88.14,88.101,4.20509183]
["bitfinex","SOLUSD",1770660963111,14.75815755,88.13,88.09,4.20509183]
["bitfinex","SOLUSD",1770660963312,14.75815755,88.13,88.096,11.3512372]
["bitfinex","SOLUSD",1770660963710,14.75815755,88.13,88.09,14.81928836]
["bitfinex","SOLUSD",1770660963900,10.61419653,88.11,88.078,4.20509183]
["bitfinex","SOLUSD",1770660964103,10.61419653,88.11,88.08,11.35322358]
["bitfinex","SOLUSD",1770660964291,11.34957836,88.109,88.078,4.20509183]
["bitfinex","SOLUSD",1770660964600,11.34957836,88.109,88.079,11.35344406]
["bitfinex","SOLUSD",1770660965013,11.34674518,88.131,88.091,4.20509183]
["bitfinex","SOLUSD",1770660965203,10.61789985,88.1,88.062,4.20509183]
["bitfinex","SOLUSD",1770660965407,10.61789985,88.12,88.079,15.55853589]
["bitfinex","SOLUSD",1770660965608,10.61789985,88.12,88.08,10.61789985]
["bitfinex","SOLUSD",1770660965903,10.61789985,88.13,88.081,4.20509183]
["bitfinex","SOLUSD",1770660966213,10.61789985,88.13,88.079,11.35344406]
["bitfinex","SOLUSD",1770660966214,10.61789985,88.13,88.091,4.20509183]
["bitfinex","SOLUSD",1770660966507,10.61789985,88.13,88.079,39.73705422]
["bitfinex","SOLUSD",1770660966508,15.4909637,88.129,88.093,4.20509183]
["bitfinex","SOLUSD",1770660966700,4.14396102,88.139,88.1,10.61789985]
["bitfinex","SOLUSD",1770660966901,4.14396102,88.139,88.092,39.73119011]
["bitfinex","SOLUSD",1770660966902,11.34584401,88.138,88.101,4.20509183]
["bitfinex","SOLUSD",1770660967091,10.61789985,88.12,88.087,15.55749766]
["bitfinex","SOLUSD",1770660967291,10.61789985,88.11,88.082,11.35298954]
["bitfinex","SOLUSD",1770660967713,10.61789985,88.11,88.075,4.20509183]
["bitfinex","SOLUSD",1770660967714,14.76186087,88.11,88.075,11.35395794]
["bitfinex","SOLUSD",1770660968516,10.61789985,88.1,88.066,4.20509183]
["bitfinex","SOLUSD",1770660968813,11.34957836,88.109,88.065,11.35524896]
["bitfinex","SOLUSD",1770660968814,10.61789985,88.09,88.065,11.35524896]
["bitfinex","SOLUSD",1770660969115,39.72352426,88.109,88.066,4.20509183]
["bitfinex","SOLUSD",1770660969116,10.61789985,88.1,88.066,4.20509183]
["bitfinex","SOLUSD",1770660969611,10.61789985,88.1,88.065,11.35524896]
["bitfinex","SOLUSD",1770660970007,10.61789985,88.09,88.055,4.20509183]
["bitfinex","SOLUSD",1770660970215,4.14396102,88.089,88.046,28.39416593]
["bitfinex","SOLUSD",1770660970410,10.61789985,88.1,88.065,11.35524896]
["bitfinex","SOLUSD",1770660970610,11.35086663,88.099,88.066,4.20509183]
["bitfinex","SOLUSD",1770660971006,10.61789985,88.09,88.055,11.35642431]
["bitfinex","SOLUSD",1770660971308,10.61789985,88.09,88.059,4.20509183]
["bitfinex","SOLUSD",1770660971507,4.14396102,88.089,88.047,4.20509183]
["bitfinex","SOLUSD",1770660971811,4.14396102,88.089,88.051,11.35703563]
["bitfinex","SOLUSD",1770660972003,4.14396102,88.079,88.046,11.35765576]
["bitfinex","SOLUSD",1770660972205,4.14396102,88.069,88.033,5.13032502]
["bitfinex","SOLUSD",1770660972509,4.14396102,88.092,88.041,4.20509183]
["bitfinex","SOLUSD",1770660972708,10.61789985,88.09,88.041,4.20509183]
["bitfinex","SOLUSD",1770660973113,10.61789985,88.07,88.041,4.20509183]
["bitfinex","SOLUSD",1770660973300,10.61789985,88.07,88.032,4.20509183]
["bitfinex","SOLUSD",1770660973502,4.14396102,88.059,88.018,4.20509183]
["bitfinex","SOLUSD",1770660973701,10.61789985,88.05,88.018,4.20509183]
["bitfinex","SOLUSD",1770660974204,4.14396102,88.059,88.02,10.61789985]
["bitfinex","SOLUSD",1770660974513,4.14396102,88.059,88.021,11.36092523]
["bitfinex","SOLUSD",1770660974704,147.56294125,88.098,88.021,11.36092523]
["bitfinex","SOLUSD",1770660974705,10.61789985,88.08,88.041,4.20509183]
["bitfinex","SOLUSD",1770660975109,4.14396102,88.069,88.022,4.20509183]
["bitfinex","SOLUSD",1770660975401,4.14396102,88.069,88.021,11.36092523]
["bitfinex","SOLUSD",1770660975402,10.61789985,88.07,88.031,4.20509183]
["bitfinex","SOLUSD",1770660977216,4.2173764,88.068,88.027,4.37248719]
["bitfinex","SOLUSD",1770660977419,4.2173764,88.068,88.02,10.61789985]
["bitfinex","SOLUSD",1770660977420,4.2173764,88.068,88.032,11.35950563]
["bitfinex","SOLUSD",1770660978016,11.35473322,88.069,88.033,4.37248719]
["bitfinex","SOLUSD",1770660978203,32.60043556,88.081,88.041,4.37248719]
["bitfinex","SOLUSD",1770660978408,21.97121501,88.08,88.041,4.37248719]
["bitfinex","SOLUSD",1770660978613,10.61789985,88.07,88.041,4.37248719]
["bitfinex","SOLUSD",1770660979114,10.61789985,88.07,88.032,11.35950563]
["bitfinex","SOLUSD",1770660979115,11.35473322,88.069,88.032,11.35950563]
["bitfinex","SOLUSD",1770660979312,4.21737485,88.068,88.032,11.35950563]
["bitfinex","SOLUSD",1770660979610,10.61789985,88.06,88.025,4.06278679]
["bitfinex","SOLUSD",1770660979798,11.35473322,88.069,88.032,4.06278679]
["bitfinex","SOLUSD",1770660981320,15.57210807,88.069,88.033,11.35937659]
["bitfinex","SOLUSD",1770660981521,15.57210807,88.069,88.033,15.42216338]
["bitfinex","SOLUSD",1770660981818,11.35360358,88.078,88.041,4.06278679]
["bitfinex","SOLUSD",1770660982220,11.35360358,88.078,88.051,4.06278679]
["bitfinex","SOLUSD",1770660982722,15.57097843,88.078,88.04,10.61789985]
["bitfinex","SOLUSD",1770660983020,4.21737485,88.077,88.04,10.61789985]
["bitfinex","SOLUSD",1770660983317,4.21737485,88.077,88.035,4.06278679]
["bitfinex","SOLUSD",1770660983318,21.97259577,88.07,88.036,11.3589895]
["bitfinex","SOLUSD",1770660983522,10.61789985,88.07,88.037,4.06278679]
["bitfinex","SOLUSD",1770660983705,4.21737485,88.077,88.041,4.06278679]
["bitfinex","SOLUSD",1770660984111,11.35383078,88.076,88.041,4.06278679]
["bitfinex","SOLUSD",1770660985333,4.21737485,88.099,88.061,4.06278679]
["bitfinex","SOLUSD",1770660985624,10.61789985,88.09,88.051,4.06278679]
["bitfinex","SOLUSD",1770660986006,55.97789985,88.11,88.07,10.61789985]
["bitfinex","SOLUSD",1770660986224,4.21737485,88.122,88.081,4.06278679]
["bitfinex","SOLUSD",1770660986424,4.21737485,88.122,88.09,10.61789985]
["bitfinex","SOLUSD",1770660986724,10.61789985,88.1,88.07,4.06278679]
["bitfinex","SOLUSD",1770660987721,4.21737485,88.109,88.07,4.06278679]
["bitfinex","SOLUSD",1770660987722,11.35086663,88.099,88.07,4.06278679]
["bitfinex","SOLUSD",1770660988104,11.35086663,88.099,88.071,11.35447536]
["bitfinex","SOLUSD",1770660988309,14.8352747,88.12,88.072,4.06278679]
["bitfinex","SOLUSD",1770660988618,14.8352747,88.12,88.081,4.06278679]
["bitfinex","SOLUSD",1770660989206,11.34829038,88.119,88.081,4.06278679]
["bitfinex","SOLUSD",1770660990318,4.21737485,88.109,88.071,4.06278679]
["bitfinex","SOLUSD",1770660990531,4.21737485,88.099,88.06,14.68068664]
["bitfinex","SOLUSD",1770660990711,4.21737485,88.099,88.066,11.35500123]
["bitfinex","SOLUSD",1770660991516,4.21737485,88.099,88.069,11.3546245]
["bitfinex","SOLUSD",1770660991916,4.21737485,88.099,88.064,11.35530942]
["bitfinex","SOLUSD",1770660992119,10.61789985,88.09,88.055,28.39105531]
["bitfinex","SOLUSD",1770660992311,4.21737485,88.089,88.055,28.39105531]
["bitfinex","SOLUSD",1770660992627,11.35099548,88.098,88.056,4.06278679]
["bitfinex","SOLUSD",1770660992811,10.61789985,88.09,88.056,4.06278679]
["bitfinex","SOLUSD",1770660993012,14.8352747,88.09,88.056,4.06278679]
["bitfinex","SOLUSD",1770660993209,4.21737485,88.089,88.056,4.06278679]
["bitfinex","SOLUSD",1770660993422,10.61789985,88.08,88.041,4.06278679]
["bitfinex","SOLUSD",1770660993629,14.8352747,88.08,88.041,4.06278679]
["bitfinex","SOLUSD",1770660993830,4.21737485,88.08,88.041,4.06278679]
["bitfinex","SOLUSD",1770660994127,11.35344406,88.079,88.042,11.35821539]
["bitfinex","SOLUSD",1770660994331,11.35344406,88.079,88.043,4.06278679]
["bitfinex","SOLUSD",1770660994944,21.9673494,88.11,88.071,4.06278679]
["bitfinex","SOLUSD",1770660995125,4.21737485,88.109,88.071,4.06278679]
["bitfinex","SOLUSD",1770660995326,10.61789985,88.1,88.061,4.06278679]
["bitfinex","SOLUSD",1770660996125,15.56837033,88.098,88.062,11.3556358]
["bitfinex","SOLUSD",1770660997017,10.61789985,88.08,88.044,4.06278679]
["bitfinex","SOLUSD",1770660997828,39.72848418,88.098,88.062,11.3556358]
["bitfinex","SOLUSD",1770660998024,10.61789985,88.09,88.062,11.3556358]
["bitfinex","SOLUSD",1770660998342,11.35125317,88.096,88.063,4.06278679]
["bitfinex","SOLUSD",1770660999139,45.34,88.099,88.063,4.06278679]
["bitfinex","SOLUSD",1770660999526,4.21737485,88.097,88.063,4.06278679]
["bitfinex","SOLUSD",1770660999840,10.61789985,88.08,88.052,4.06278679]
["bitfinex","SOLUSD",1770661000143,4.21737485,88.079,88.041,4.06278679]
["bitfinex","SOLUSD",1770661000331,4.21737485,88.079,88.046,11.35759776]
["bitfinex","SOLUSD",1770661000840,10.61789985,88.07,88.042,11.35821539]
["bitfinex","SOLUSD",1770661001528,10.61789985,88.07,88.041,4.06278679]
["bitfinex","SOLUSD",1770661001834,10.61789985,88.07,88.04,11.3584714]
["bitfinex","SOLUSD",1770661001835,10.61789985,88.05,88.021,11.36091699]
["bitfinex","SOLUSD",1770661002133,10.61789985,88.05,88.017,11.36141531]
["bitfinex","SOLUSD",1770661002344,14.8352747,88.05,88.017,15.4242021]
["bitfinex","SOLUSD",1770661002726,11.3573124,88.049,88.017,15.4242021]
["bitfinex","SOLUSD",1770661002928,10.61789985,88.04,88.017,4.06278679]
["bitfinex","SOLUSD",1770661003122,10.61789985,88.04,88.016,13.560417]
["bitfinex","SOLUSD",1770661003319,10.61789985,88.05,88.018,4.06278679]
["bitfinex","SOLUSD",1770661003520,4.21737485,88.049,88.018,4.06278679]
["bitfinex","SOLUSD",1770661003728,4.21737485,88.049,88.017,11.36143854]
["bitfinex","SOLUSD",1770661003938,10.61789985,88.04,88.016,13.560417]
["bitfinex","SOLUSD",1770661004235,10.61789985,88.03,87.994,11.36434948]
["bitfinex","SOLUSD",1770661004442,10.61789985,88.02,87.981,4.49214187]
["bitfinex","SOLUSD",1770661004842,11.36118338,88.019,87.983,4.49214187]
["bitfinex","SOLUSD",1770661005042,10.61789985,88.01,87.983,4.49214187]
["bitfinex","SOLUSD",1770661005248,10.61789985,87.99,87.97,0.2]
["bitfinex","SOLUSD",1770661005454,10.61789985,88.0,87.971,4.49214187]
["bitfinex","SOLUSD",1770661005948,10.61789985,87.98,87.97,0.2]
["bitfinex","SOLUSD",1770661006440,10.61789985,87.98,87.96,0.2]
["bitfinex","SOLUSD",1770661006644,10.61789985,87.97,87.95,0.2]
["bitfinex","SOLUSD",1770661007962,11.36736631,87.972,87.95,0.2]
["bitfinex","SOLUSD",1770661008331,10.61789985,87.97,87.95,0.2]
["bitfinex","SOLUSD",1770661009052,11.36764087,87.969,87.95,0.2]
["bitfinex","SOLUSD",1770661009245,399.48101473,87.951,87.93,0.2]
["bitfinex","SOLUSD",1770661009457,10.61789985,87.95,87.93,0.2]
["bitfinex","SOLUSD",1770661010958,158.89569951,87.951,87.941,11.37126027]
["bitfinex","SOLUSD",1770661011133,4.49225138,87.976,87.941,39.7991774]
["bitfinex","SOLUSD",1770661011550,4.49225138,87.989,87.95,10.61789985]
["bitfinex","SOLUSD",1770661011745,4.49225138,87.999,87.96,10.61789985]
["bitfinex","SOLUSD",1770661012055,4.49225138,87.999,87.945,5.13032502]
["bitfinex","SOLUSD",1770661012237,4.49225138,88.015,87.98,10.61789985]
["bitfinex","SOLUSD",1770661012633,4.49225138,88.015,87.945,5.13032502]
["bitfinex","SOLUSD",1770661012834,4.49225138,88.009,87.97,10.61789985]
["bitfinex","SOLUSD",1770661013041,4.49225138,88.007,87.971,11.36738243]
["bitfinex","SOLUSD",1770661013351,4.49225138,88.018,87.98,10.61789985]
["bitfinex","SOLUSD",1770661013657,4.49225138,88.017,87.98,10.61789985]
["bitfinex","SOLUSD",1770661015154,4.49225138,88.017,87.981,11.3660904]
["bitfinex","SOLUSD",1770661015532,11.36157062,88.016,87.981,11.3660904]
["bitfinex","SOLUSD",1770661015854,4.49225138,88.015,87.981,11.3660904]
["bitfinex","SOLUSD",1770661016438,4.49225138,88.015,87.981,39.78131641]
["bitfinex","SOLUSD",1770661018558,15.11015123,88.03,87.981,39.78131641]
["bitfinex","SOLUSD",1770661018857,4.49225138,88.029,87.981,39.78131641]
["bitfinex","SOLUSD",1770661020156,10.61789985,88.04,87.993,5.13032502]
["bitfinex","SOLUSD",1770661020360,45.39671038,88.113,88.02,10.61789985]
["bitfinex","SOLUSD",1770661020361,4.49225138,88.059,88.02,10.61789985]
["bitfinex","SOLUSD",1770661020551,45.39671038,88.113,88.003,5.13032502]
["bitfinex","SOLUSD",1770661020552,4.49225138,88.082,88.04,10.61789985]
["bitfinex","SOLUSD",1770661021060,10.61789985,88.08,88.04,10.61789985]
["bitfinex","SOLUSD",1770661021245,4.49225138,88.079,88.04,10.61789985]
["bitfinex","SOLUSD",1770661021559,4.49225138,88.059,87.981,136.39308486]
["bitfinex","SOLUSD",1770661021752,4.49225138,88.049,88.025,11.36029887]
["bitfinex","SOLUSD",1770661022358,4.49225138,88.039,87.99,5.13032502]
["bitfinex","SOLUSD",1770661022549,10.61789985,88.05,88.01,10.61789985]
["bitfinex","SOLUSD",1770661022745,4.49225138,88.059,88.01,10.61789985]
["bitfinex","SOLUSD",1770661023042,10.61789985,88.05,88.01,10.61789985]
["bitfinex","SOLUSD",1770661023369,10.61789985,88.05,88.007,39.76956377]
["bitfinex","SOLUSD",1770661023370,4.49225138,88.049,88.007,39.76956377]
["bitfinex","SOLUSD",1770661023547,10.61789985,88.03,87.996,11.36415291]
["bitfinex","SOLUSD",1770661023738,4.49225138,88.02,87.996,11.36415291]
["bitfinex","SOLUSD",1770661024652,4.49225138,88.036,87.996,39.7745352]
["bitfinex","SOLUSD",1770661025061,10.61789985,88.06,88.01,10.61789985]
["bitfinex","SOLUSD",1770661025268,4.49225138,88.059,88.01,10.61789985]
["bitfinex","SOLUSD",1770661025564,4.49225138,88.069,88.02,10.61789985]
["bitfinex","SOLUSD",1770661025763,4.49225138,88.068,88.03,10.61789985]
["bitfinex","SOLUSD",1770661026158,4.49225138,88.068,88.02,10.61789985]
["bitfinex","SOLUSD",1770661026359,4.49225138,88.029,88.004,11.36311985]
["bitfinex","SOLUSD",1770661026562,10.61789985,88.05,88.01,10.61789985]
["bitfinex","SOLUSD",1770661026769,4.49225138,88.059,88.01,10.61789985]
["bitfinex","SOLUSD",1770661026971,4.49225138,88.059,88.01,10.62937487]
["bitfinex","SOLUSD",1770661028270,4.49225138,88.069,88.014,5.13032502]
["bitfinex","SOLUSD",1770661028468,4.49225138,88.069,88.02,10.62937487]
["bitfinex","SOLUSD",1770661028673,4.49225138,88.059,88.014,5.13032502]
["bitfinex","SOLUSD",1770661028862,4.49225138,88.059,88.02,10.62937487]
["bitfinex","SOLUSD",1770661029253,4.49225138,88.071,88.03,10.62937487]
["bitfinex","SOLUSD",1770661029560,10.62937487,88.07,88.023,5.13032502]
["bitfinex","SOLUSD",1770661029753,4.49225138,88.069,88.023,5.13032502]
["bitfinex","SOLUSD",1770661029954,4.49225138,88.069,88.04,10.62937487]
["bitfinex","SOLUSD",1770661030664,4.49225138,88.069,88.041,11.3583444]
["bitfinex","SOLUSD",1770661031354,6.41224408,88.16,88.06,10.62937487]
["bitfinex","SOLUSD",1770661031355,4.49225138,88.099,88.06,10.62937487]
["bitfinex","SOLUSD",1770661031674,4.49225138,88.099,88.05,10.62937487]
["bitfinex","SOLUSD",1770661032263,4.49225138,88.079,88.041,39.75420541]
["bitfinex","SOLUSD",1770661032780,10.62937487,88.09,88.05,10.62937487]
["bitfinex","SOLUSD",1770661033154,4.49225138,88.079,88.041,11.3583444]
["bitfinex","SOLUSD",1770661033754,4.49225138,88.079,88.05,10.62937487]
["bitfinex","SOLUSD",1770661034453,4.49225138,88.079,88.041,11.3583444]
["bitfinex","SOLUSD",1770661034665,4.49225138,88.059,88.016,28.40368924]
["bitfinex","SOLUSD",1770661034872,4.49225138,88.057,88.01,10.62937487]
["bitfinex","SOLUSD",1770661035153,4.49225138,88.057,87.993,39.77589126]
["bitfinex","SOLUSD",1770661035154,4.49225138,88.057,88.02,10.62937487]
["bitfinex","SOLUSD",1770661035674,4.49225138,88.057,88.01,10.62937487]
["bitfinex","SOLUSD",1770661035969,4.49225138,88.057,88.02,10.62937487]
["bitfinex","SOLUSD",1770661036174,4.49225138,88.07,88.03,10.62937487]
["bitfinex","SOLUSD",1770661036373,4.49225138,88.07,87.995,5.13032502]
["bitfinex","SOLUSD",1770661036374,4.49225138,88.082,88.05,10.62937487]
["bitfinex","SOLUSD",1770661036674,4.49225138,88.082,88.06,10.62937487]
["bitfinex","SOLUSD",1770661036867,4.49225138,88.093,88.061,11.35576475]
["bitfinex","SOLUSD",1770661039663,4.49225138,88.093,88.07,10.62937487]
["bitfinex","SOLUSD",1770661039859,45.36,88.121,88.07,10.62937487]
["bitfinex","SOLUSD",1770661039860,4.49225138,88.105,88.07,10.62937487]
["bitfinex","SOLUSD",1770661040285,4.49225138,88.099,88.061,11.35576475]
["bitfinex","SOLUSD",1770661041478,4.49225138,88.089,88.046,11.35769938]
["bitfinex","SOLUSD",1770661041679,4.49225138,88.079,88.046,11.35769938]
["bitfinex","SOLUSD",1770661041866,4.49225138,88.079,88.05,10.62937487]
["bitfinex","SOLUSD",1770661042376,4.49225138,88.069,88.033,5.13032502]
["bitfinex","SOLUSD",1770661043168,4.49225138,88.069,88.041,11.35831032]
["bitfinex","SOLUSD",1770661043779,4.49225138,88.069,88.034,11.35924756]
["bitfinex","SOLUSD",1770661043956,4.49225138,88.067,88.034,11.35924756]
["bitfinex","SOLUSD",1770661044966,4.49225138,88.067,88.034,39.75736646]
["bitfinex","SOLUSD",1770661045272,11.35437962,88.072,88.04,10.62937487]
["bitfinex","SOLUSD",1770661045472,4.49225138,88.071,88.04,10.62937487]
["bitfinex","SOLUSD",1770661045855,4.49225138,88.071,88.041,11.3583444]
["bitfinex","SOLUSD",1770661046758,45.36,88.095,88.06,10.62937487]
["bitfinex","SOLUSD",1770661046759,11.35310242,88.082,88.06,10.62937487]
["bitfinex","SOLUSD",1770661046975,4.49225138,88.081,88.05,10.62937487]
["bitfinex","SOLUSD",1770661047272,4.49225138,88.079,88.041,11.3583444]
["bitfinex","SOLUSD",1770661047582,4.49225138,88.088,88.05,10.62937487]
["bitfinex","SOLUSD",1770661048164,4.49225138,88.086,88.051,11.35705443]
["bitfinex","SOLUSD",1770661048763,4.49225138,88.079,88.041,11.3582918]
["bitfinex","SOLUSD",1770661049179,4.49225138,88.069,88.041,11.3582918]
["bitfinex","SOLUSD",1770661049676,4.49225138,88.069,88.031,11.3595664]
["bitfinex","SOLUSD",1770661050064,10.62937487,88.05,88.014,5.13032502]
["bitfinex","SOLUSD",1770661050376,4.49225138,88.048,88.015,11.36169971]
["bitfinex","SOLUSD",1770661051283,4.49225138,88.039,88.005,11.36290113]
["bitfinex","SOLUSD",1770661052381,4.49225138,88.029,87.992,28.41153456]
["bitfinex","SOLUSD",1770661052984,4.49225138,88.029,88.0,10.62937487]
["bitfinex","SOLUSD",1770661053168,11.35666749,88.054,88.02,10.62937487]
["bitfinex","SOLUSD",1770661053369,15.84885638,88.055,88.02,10.62937487]
["bitfinex","SOLUSD",1770661053559,11.3560221,88.06,88.03,10.62937487]
["bitfinex","SOLUSD",1770661053767,2.97784724,88.066,88.04,10.62937487]
["bitfinex","SOLUSD",1770661053965,11.35381481,88.077,88.04,10.62937487]
["bitfinex","SOLUSD",1770661054271,10.62937487,88.07,88.03,10.62937487]
["bitfinex","SOLUSD",1770661054471,10.62937487,88.07,88.033,11.35934652]
["bitfinex","SOLUSD",1770661054873,10.62937487,88.07,88.036,11.35890997]
["bitfinex","SOLUSD",1770661055185,11.35381481,88.077,88.03,39.0286268]
["bitfinex","SOLUSD",1770661055364,11.35381481,88.077,88.041,11.3583444]
["bitfinex","SOLUSD",1770661055764,4.09313184,88.076,88.041,11.3583444]
["bitfinex","SOLUSD",1770661056388,4.09313184,88.079,88.041,11.3583444]
["bitfinex","SOLUSD",1770661056589,4.09313184,88.078,88.041,11.3583444]
["bitfinex","SOLUSD",1770661057964,4.09313184,88.069,88.041,11.3583444]
["bitfinex","SOLUSD",1770661058783,4.09313184,88.069,88.04,10.62937487]
["bitfinex","SOLUSD",1770661059189,14.72250671,88.09,88.05,10.62937487]
["bitfinex","SOLUSD",1770661059389,4.09313184,88.089,88.05,10.62937487]
["bitfinex","SOLUSD",1770661059582,4.09313184,88.089,88.031,39.75872135]
["bitfinex","SOLUSD",1770661059583,4.09313184,88.079,88.04,10.62937487]
["bitfinex","SOLUSD",1770661059896,4.09313184,88.079,88.034,5.13032502]
["bitfinex","SOLUSD",1770661061288,10.62937487,88.07,88.035,11.35911853]
["bitfinex","SOLUSD",1770661061485,4.09313184,88.059,88.034,11.35916155]
["bitfinex","SOLUSD",1770661061695,4.09313184,88.059,88.028,11.35998265]
["bitfinex","SOLUSD",1770661061875,4.09313184,88.059,88.031,11.35957217]
["bitfinex","SOLUSD",1770661062593,4.09313184,88.092,88.05,10.62937487]
["bitfinex","SOLUSD",1770661062893,4.09313184,88.089,88.05,10.62937487]
["bitfinex","SOLUSD",1770661063294,39.72803322,88.099,88.051,11.35705443]
["bitfinex","SOLUSD",1770661063295,4.09313184,88.087,88.051,11.35705443]
["bitfinex","SOLUSD",1770661063486,4.09313184,88.087,88.06,10.62937487]
["bitfinex","SOLUSD",1770661063670,4.09313184,88.098,88.06,10.62937487]
["bitfinex","SOLUSD",1770661063868,4.09313184,88.089,88.051,11.35705443]
["bitfinex","SOLUSD",1770661064079,4.09313184,88.079,88.04,10.62937487]
["bitfinex","SOLUSD",1770661064290,4.09313184,88.079,88.024,1.52990137]
["bitfinex","SOLUSD",1770661064291,4.09313184,88.079,88.03,10.62937487]
["bitfinex","SOLUSD",1770661064479,4.09313184,88.079,88.045,11.35773173]
["bitfinex","SOLUSD",1770661064680,4.09313184,88.079,88.03,39.02877649]
["bitfinex","SOLUSD",1770661064879,4.09313184,88.069,88.038,11.35862626]
["bitfinex","SOLUSD",1770661066091,4.08514096,88.067,88.031,11.35963467]
["bitfinex","SOLUSD",1770661066393,4.08514096,88.078,88.031,39.75872135]
["bitfinex","SOLUSD",1770661066989,4.08514096,88.078,88.04,10.62937487]
["bitfinex","SOLUSD",1770661067681,4.08514096,88.059,88.013,5.13032502]
["bitfinex","SOLUSD",1770661068089,4.08514096,88.059,88.02,10.62937487]
["bitfinex","SOLUSD",1770661068390,4.08514096,88.059,88.0,1.52990137]
["bitfinex","SOLUSD",1770661068391,4.08514096,88.049,88.003,28.40801238]
["bitfinex","SOLUSD",1770661068900,4.08514096,88.049,88.013,11.36194665]
["bitfinex","SOLUSD",1770661069080,4.08514096,88.049,88.01,10.62937487]
["bitfinex","SOLUSD",1770661069393,4.08514096,88.019,87.984,11.36561074]
["bitfinex","SOLUSD",1770661069698,4.08514096,88.017,87.98,10.62937487]
["bitfinex","SOLUSD",1770661069898,4.08514096,88.017,87.969,28.41908156]
["bitfinex","SOLUSD",1770661069899,10.62937487,88.01,87.975,11.36684835]
["bitfinex","SOLUSD",1770661070089,4.08514096,87.989,87.962,11.36842391]
["bitfinex","SOLUSD",1770661070397,4.08514096,87.989,87.961,11.3685606]
["bitfinex","SOLUSD",1770661070601,4.08514096,87.989,87.956,11.3692079]
["bitfinex","SOLUSD",1770661070780,4.08514096,87.989,87.96,11.36876088]
["bitfinex","SOLUSD",1770661071391,4.08514096,87.979,87.94,10.62937487]
["bitfinex","SOLUSD",1770661071601,11.36777009,87.968,87.93,0.2]
["bitfinex","SOLUSD",1770661071778,4.08514096,87.967,87.931,11.37255347]
["bitfinex","SOLUSD",1770661072303,10.62937487,87.94,87.92,0.2]
["bitfinex","SOLUSD",1770661072520,4.08514096,87.939,87.92,0.2]
["bitfinex","SOLUSD",1770661072680,4.08514096,87.939,87.9,10.62937487]
["bitfinex","SOLUSD",1770661072881,4.08514096,87.939,87.912,11.37493852]
["bitfinex","SOLUSD",1770661073077,4.08514096,87.939,87.904,28.44009204]
["bitfinex","SOLUSD",1770661073285,4.08514096,87.919,87.88,10.62937487]
["bitfinex","SOLUSD",1770661073493,4.08514096,87.909,87.866,1.52990137]
["bitfinex","SOLUSD",1770661073684,4.08514096,87.908,87.866,1.52990137]
["bitfinex","SOLUSD",1770661073886,4.08514096,87.908,87.86,10.82937487]
["bitfinex","SOLUSD",1770661073887,4.08514096,87.92,87.88,10.62937487]
["bitfinex","SOLUSD",1770661074083,4.08514096,87.929,87.89,10.62937487]
["bitfinex","SOLUSD",1770661074799,4.08514096,87.909,87.87,17.28960126]
["bitfinex","SOLUSD",1770661074983,4.08514096,87.909,87.87,12.15927624]
["bitfinex","SOLUSD",1770661075175,4.08514096,87.909,87.87,10.62937487]
["bitfinex","SOLUSD",1770661075595,4.08514096,87.899,87.861,11.38150756]
["bitfinex","SOLUSD",1770661075784,4.08514096,87.896,87.861,11.38150756]
["bitfinex","SOLUSD",1770661076397,4.08514096,87.909,87.87,10.62937487]
["bitfinex","SOLUSD",1770661076982,45.38,87.919,87.88,10.62937487]
["bitfinex","SOLUSD",1770661076983,49.46514096,87.919,87.88,10.62937487]
["bitfinex","SOLUSD",1770661077185,4.08514096,87.919,87.88,10.62937487]
["bitfinex","SOLUSD",1770661077383,4.08514096,87.918,87.89,10.62937487]
["bitfinex","SOLUSD",1770661077601,4.08514096,87.917,87.88,10.62937487]
["bitfinex","SOLUSD",1770661077793,10.62937487,87.92,87.864,5.13032502]
["bitfinex","SOLUSD",1770661077794,4.08514096,87.909,87.868,11.38067292]
["bitfinex","SOLUSD",1770661078285,4.08514096,87.909,87.864,5.13032502]
["bitfinex","SOLUSD",1770661078286,4.08514096,87.899,87.86,10.82937487]
["bitfinex","SOLUSD",1770661079090,4.08514096,87.889,87.86,0.2]
["bitfinex","SOLUSD",1770661079588,10.62937487,87.88,87.86,0.2]
["bitfinex","SOLUSD",1770661079783,4.08514096,87.878,87.86,0.2]
["bitfinex","SOLUSD",1770661080386,4.08514096,87.869,87.83,10.62937487]
["bitfinex","SOLUSD",1770661080602,4.08514096,87.869,87.84,10.62937487]
["bitfinex","SOLUSD",1770661080807,45.49704823,87.918,87.84,10.62937487]
["bitfinex","SOLUSD",1770661080808,5.13032502,87.943,87.861,28.45403535]
["bitfinex","SOLUSD",1770661080997,4.08514096,87.909,87.87,10.62937487]
["bitfinex","SOLUSD",1770661081194,4.08514096,87.926,87.89,10.62937487]
["bitfinex","SOLUSD",1770661081504,4.08514096,87.938,87.9,10.62937487]
["bitfinex","SOLUSD",1770661081705,4.08514096,87.929,87.884,11.37852261]
["bitfinex","SOLUSD",1770661082009,39.80122132,87.937,87.845,45.53429488]
["bitfinex","SOLUSD",1770661082010,4.08514096,87.899,87.87,10.62937487]
["bitfinex","SOLUSD",1770661082304,39.80122132,87.937,87.88,22.00850982]
["bitfinex","SOLUSD",1770661082305,4.08514096,87.919,87.88,22.00850982]
["bitfinex","SOLUSD",1770661082505,4.08514096,87.899,87.848,2.19898197]
["bitfinex","SOLUSD",1770661082803,4.08514096,87.889,87.85,10.62937487]
["bitfinex","SOLUSD",1770661083007,4.08514096,87.889,87.851,11.38290969]
["bitfinex","SOLUSD",1770661083526,4.08514096,87.869,87.833,5.13032502]
["bitfinex","SOLUSD",1770661083814,4.08514096,87.858,87.806,2.19898197]
["bitfinex","SOLUSD",1770661083989,10.62937487,87.85,87.81,10.62937487]
["bitfinex","SOLUSD",1770661084185,4.08514096,87.829,87.79,10.62937487]
["bitfinex","SOLUSD",1770661084411,10.62937487,87.85,87.81,10.62937487]
["bitfinex","SOLUSD",1770661084593,4.08514096,87.851,87.821,11.38679814]
["bitfinex","SOLUSD",1770661085108,10.62937487,87.87,87.831,2.19898197]
["bitfinex","SOLUSD",1770661085411,4.08514096,87.859,87.821,11.38679814]
["bitfinex","SOLUSD",1770661085595,4.08514096,87.859,87.83,10.62937487]
["bitfinex","SOLUSD",1770661085798,4.08514096,87.859,87.831,11.3855017]
["bitfinex","SOLUSD",1770661086101,10.62937487,87.87,87.831,11.3855017]
["bitfinex","SOLUSD",1770661086102,15.46714373,87.858,87.831,11.3855017]
["bitfinex","SOLUSD",1770661086302,4.08514096,87.858,87.831,11.3855017]
["bitfinex","SOLUSD",1770661086694,4.08514096,87.858,87.83,10.62937487]
["bitfinex","SOLUSD",1770661086896,4.08514096,87.858,87.83,22.01496789]
["bitfinex","SOLUSD",1770661087092,4.08514096,87.904,87.831,2.19898197]
["bitfinex","SOLUSD",1770661087292,4.08514096,87.879,87.833,5.13032502]
["bitfinex","SOLUSD",1770661087498,4.08514096,87.869,87.833,5.13032502]
["bitfinex","SOLUSD",1770661087812,4.08514096,87.869,87.83,22.01496789]
["bitfinex","SOLUSD",1770661088511,4.08514096,87.867,87.83,22.01496789]
["bitfinex","SOLUSD",1770661089004,4.08514096,87.867,87.83,22.06117268]
["bitfinex","SOLUSD",1770661089192,4.08514096,87.867,87.84,10.67557966]
["bitfinex","SOLUSD",1770661089385,4.08514096,87.867,87.83,22.06117268]
["bitfinex","SOLUSD",1770661089585,4.08514096,87.867,87.84,10.67557966]
["bitfinex","SOLUSD",1770661090511,4.08514096,87.879,87.85,10.67557966]
["bitfinex","SOLUSD",1770661092087,4.08514096,87.894,87.87,10.67557966]
["bitfinex","SOLUSD",1770661092289,11.37747033,87.893,87.87,10.67557966]
["bitfinex","SOLUSD",1770661092592,15.46099465,87.906,87.88,10.67557966]
["bitfinex","SOLUSD",1770661092791,11.37585369,87.906,87.871,11.38031887]
["bitfinex","SOLUSD",1770661092990,4.08514096,87.905,87.871,11.38031887]
["bitfinex","SOLUSD",1770661093290,4.08514096,87.905,87.84,2.19898197]
["bitfinex","SOLUSD",1770661093498,4.08514096,87.889,87.852,11.38267701]
["bitfinex","SOLUSD",1770661093894,4.08514096,87.889,87.856,11.38220242]
["bitfinex","SOLUSD",1770661094097,4.08514096,87.889,87.864,11.38113506]
["bitfinex","SOLUSD",1770661094497,4.08514096,87.909,87.87,10.67557966]
["bitfinex","SOLUSD",1770661094815,4.08514096,87.908,87.87,10.67557966]
["bitfinex","SOLUSD",1770661095193,4.08514096,87.908,87.846,10.4911869]
["bitfinex","SOLUSD",1770661095194,4.08514096,87.889,87.855,11.38227069]
["bitfinex","SOLUSD",1770661095392,4.08514096,87.889,87.836,5.13032502]
["bitfinex","SOLUSD",1770661095393,4.08514096,87.889,87.86,22.05731042]
["bitfinex","SOLUSD",1770661095592,4.29348504,87.942,87.881,2.19898197]
["bitfinex","SOLUSD",1770661095822,4.29348504,87.939,87.9,10.67557966]
["bitfinex","SOLUSD",1770661096110,4.29348504,87.929,87.881,2.19898197]
["bitfinex","SOLUSD",1770661096313,4.29348504,87.929,87.91,10.67557966]
["bitfinex","SOLUSD",1770661096626,5.92509971,87.981,87.91,10.67557966]
["bitfinex","SOLUSD",1770661096627,4.29348504,87.953,87.92,10.67557966]
["bitfinex","SOLUSD",1770661096916,4.29348504,87.953,87.93,10.67557966]
["bitfinex","SOLUSD",1770661097207,4.29348504,87.963,87.94,10.67557966]
["bitfinex","SOLUSD",1770661097415,0.1,87.97,87.94,10.67557966]
["bitfinex","SOLUSD",1770661097915,4.39348504,87.97,87.94,10.67557966]
["bitfinex","SOLUSD",1770661098216,4.29348504,87.949,87.89,10.67557966]
["bitfinex","SOLUSD",1770661098516,4.29348504,87.947,87.911,11.37514076]
["bitfinex","SOLUSD",1770661099401,4.39486709,87.959,87.914,2.19898197]
["bitfinex","SOLUSD",1770661099599,4.39486709,87.959,87.93,10.67557966]
["bitfinex","SOLUSD",1770661100808,4.39486709,87.959,87.931,11.37255347]
["bitfinex","SOLUSD",1770661101010,4.39486709,87.968,87.931,11.37255347]
["bitfinex","SOLUSD",1770661102414,4.39486709,87.968,87.94,10.67557966]
["bitfinex","SOLUSD",1770661102903,4.39486709,87.968,87.941,11.37126027]
["bitfinex","SOLUSD",1770661103821,4.39486709,87.993,87.944,5.13032502]
["bitfinex","SOLUSD",1770661104000,4.39486709,87.969,87.933,5.13032502]
["bitfinex","SOLUSD",1770661104199,4.39486709,87.969,87.941,11.37126027]
["bitfinex","SOLUSD",1770661104900,15.76263718,87.968,87.934,11.37216548]
["bitfinex","SOLUSD",1770661105103,15.76263718,87.968,87.94,10.67557966]
["bitfinex","SOLUSD",1770661105303,4.39486709,87.968,87.94,10.67557966]
["bitfinex","SOLUSD",1770661105500,4.39486709,87.978,87.95,10.67557966]
["bitfinex","SOLUSD",1770661105698,4.39486709,87.976,87.94,10.67557966]
["bitfinex","SOLUSD",1770661106113,4.39486709,87.969,87.934,11.37216548]
["bitfinex","SOLUSD",1770661108322,4.39486709,87.99,87.96,10.67557966]
["bitfinex","SOLUSD",1770661108799,4.39486709,87.99,87.94,10.67557966]
["bitfinex","SOLUSD",1770661108800,4.39486709,87.989,87.94,10.67557966]
["bitfinex","SOLUSD",1770661109001,4.39486709,87.979,87.943,5.13032502]
["bitfinex","SOLUSD",1770661109396,4.39486709,87.979,87.926,2.09898197]
["bitfinex","SOLUSD",1770661109397,4.39486709,87.957,87.92,10.67557966]
["bitfinex","SOLUSD",1770661110521,4.39486709,87.957,87.913,5.13032502]
["bitfinex","SOLUSD",1770661110826,10.67557966,87.95,87.913,5.13032502]
["bitfinex","SOLUSD",1770661111001,4.39486709,87.949,87.913,5.13032502]
["bitfinex","SOLUSD",1770661111408,4.39486709,87.949,87.92,10.67557966]
["bitfinex","SOLUSD",1770661112021,4.39486709,87.949,87.914,11.37475259]
["bitfinex","SOLUSD",1770661112409,4.39486709,87.947,87.914,11.37475259]
["bitfinex","SOLUSD",1770661113023,4.39486709,87.939,87.89,10.67557966]
["bitfinex","SOLUSD",1770661113322,4.39486709,87.929,87.89,10.67557966]
["bitfinex","SOLUSD",1770661113616,10.67557966,87.93,87.844,45.53474945]
["bitfinex","SOLUSD",1770661113617,4.39486709,87.927,87.9,10.67557966]
["bitfinex","SOLUSD",1770661114203,4.39486709,87.927,87.891,11.37772923]
["bitfinex","SOLUSD",1770661114821,11.37227374,87.934,87.9,10.67557966]
["bitfinex","SOLUSD",1770661115023,4.39486709,87.947,87.91,10.67557966]
["bitfinex","SOLUSD",1770661115525,4.39486709,87.947,87.92,10.67557966]
["bitfinex","SOLUSD",1770661117322,4.39486709,87.947,87.921,11.37384697]
["bitfinex","SOLUSD",1770661118726,4.39486709,87.958,87.922,2.09898197]
["bitfinex","SOLUSD",1770661119024,4.39486709,87.969,87.93,10.67557966]
["bitfinex","SOLUSD",1770661119232,4.39486709,87.959,87.921,11.37384697]
["bitfinex","SOLUSD",1770661119809,4.39486709,87.949,87.913,61.7]
["bitfinex","SOLUSD",1770661120121,4.39486709,87.949,87.91,10.67557966]
["bitfinex","SOLUSD",1770661121229,11.3703552,87.948,87.91,10.67557966]
["bitfinex","SOLUSD",1770661121425,4.39486709,87.947,87.91,10.67557966]
["bitfinex","SOLUSD",1770661122031,4.39486709,87.929,87.882,61.7]
["bitfinex","SOLUSD",1770661122336,39.79624322,87.948,87.872,2.09898197]
["bitfinex","SOLUSD",1770661122337,4.39486709,87.919,87.88,10.67557966]
["bitfinex","SOLUSD",1770661122509,4.39486709,87.919,87.879,11.37924501]
["bitfinex","SOLUSD",1770661122710,4.39486709,87.899,87.851,2.09898197]
["bitfinex","SOLUSD",1770661123127,4.39486709,87.899,87.853,5.13032502]
["bitfinex","SOLUSD",1770661123627,4.39486709,87.897,87.854,11.382521]
["bitfinex","SOLUSD",1770661123818,4.39486709,87.897,87.861,2.09898197]
["bitfinex","SOLUSD",1770661124429,4.39486709,87.897,87.86,10.67557966]
["bitfinex","SOLUSD",1770661125729,4.49893698,87.915,87.862,2.09898197]
["bitfinex","SOLUSD",1770661126032,4.49893698,87.919,87.88,10.67557966]
["bitfinex","SOLUSD",1770661126210,4.49893698,87.909,87.87,10.67557966]
["bitfinex","SOLUSD",1770661127333,4.49893698,87.909,87.88,10.67557966]
["bitfinex","SOLUSD",1770661128032,4.49893698,87.909,87.881,11.3790239]
["bitfinex","SOLUSD",1770661128732,4.49893698,87.919,87.882,2.09898197]
["bitfinex","SOLUSD",1770661128918,15.87304959,87.919,87.882,2.09898197]
["bitfinex","SOLUSD",1770661129428,15.87304959,87.919,87.882,63.79898197]
["bitfinex","SOLUSD",1770661129937,15.87304959,87.919,87.883,11.37876494]
["bitfinex","SOLUSD",1770661130140,4.49893698,87.919,87.883,39.82567731]
["bitfinex","SOLUSD",1770661131839,4.49893698,87.899,87.882,61.7]
["bitfinex","SOLUSD",1770661132142,4.49893698,87.899,87.875,11.37968805]
["bitfinex","SOLUSD",1770661132729,4.49893698,87.947,87.882,28.44723606]
["bitfinex","SOLUSD",1770661133039,4.49893698,87.929,87.89,10.67557966]
["bitfinex","SOLUSD",1770661133425,4.49893698,87.909,87.883,11.37876494]
["bitfinex","SOLUSD",1770661133816,4.49893698,87.909,87.871,28.45065193]
["bitfinex","SOLUSD",1770661134131,4.49893698,87.917,87.872,2.09898197]
["bitfinex","SOLUSD",1770661134327,4.49893698,87.914,87.872,2.09898197]
["bitfinex","SOLUSD",1770661135622,4.49893698,87.914,87.88,10.67557966]
["bitfinex","SOLUSD",1770661137044,10.67557966,87.92,87.88,10.67557966]
["bitfinex","SOLUSD",1770661137045,4.49893698,87.912,87.88,10.67557966]
["bitfinex","SOLUSD",1770661137231,4.49893698,87.912,87.873,39.83020949]
["bitfinex","SOLUSD",1770661137426,4.49893698,87.912,87.874,2.09898197]
["bitfinex","SOLUSD",1770661137644,4.49893698,87.912,87.88,10.67557966]
["bitfinex","SOLUSD",1770661138140,11.37514076,87.911,87.873,28.45014964]
["bitfinex","SOLUSD",1770661138346,4.49893698,87.909,87.881,11.3790239]
["bitfinex","SOLUSD",1770661138924,4.49893698,87.909,87.877,11.37951567]
["bitfinex","SOLUSD",1770661139129,4.49893698,87.909,87.87,10.67557966]
["bitfinex","SOLUSD",1770661139332,4.49893698,87.899,87.851,28.45701764]
["bitfinex","SOLUSD",1770661139537,4.49893698,87.899,87.854,5.13032502]
["bitfinex","SOLUSD",1770661139843,4.49893698,87.899,87.86,10.67557966]
["bitfinex","SOLUSD",1770661140154,4.49893698,87.879,87.844,5.13032502]
["bitfinex","SOLUSD",1770661140326,4.49893698,87.878,87.84,11.38424182]
["bitfinex","SOLUSD",1770661140532,4.49893698,87.869,87.834,2.09898197]
["bitfinex","SOLUSD",1770661140734,4.49893698,87.869,87.845,11.38368717]
["bitfinex","SOLUSD",1770661140930,4.49893698,87.931,87.861,2.09898197]
["bitfinex","SOLUSD",1770661141138,4.49893698,87.909,87.87,10.67557966]
["bitfinex","SOLUSD",1770661141456,4.49893698,87.909,87.88,10.67557966]
["bitfinex","SOLUSD",1770661142252,15.87239587,87.924,87.891,11.37772923]
["bitfinex","SOLUSD",1770661142445,15.87239587,87.924,87.89,10.67557966]
["bitfinex","SOLUSD",1770661142627,4.49893698,87.923,87.89,10.67557966]
["bitfinex","SOLUSD",1770661142827,4.49893698,87.923,87.891,11.37772923]
["bitfinex","SOLUSD",1770661145163,11.37371761,87.922,87.891,11.37772923]
["bitfinex","SOLUSD",1770661145342,4.49893698,87.921,87.891,11.37772923]
["bitfinex","SOLUSD",1770661147638,4.49893698,87.92,87.891,11.37772923]
["bitfinex","SOLUSD",1770661148546,11.37339871,87.925,87.9,10.67557966]
["bitfinex","SOLUSD",1770661149357,11.37339871,87.925,87.9,22.05203779]
["bitfinex","SOLUSD",1770661149531,4.49893698,87.924,87.9,10.67557966]
["bitfinex","SOLUSD",1770661149736,4.49893698,87.924,87.882,28.44717285]
["bitfinex","SOLUSD",1770661149737,4.49893698,87.948,87.911,2.09898197]
["bitfinex","SOLUSD",1770661149936,4.49893698,87.948,87.92,10.67557966]
["bitfinex","SOLUSD",1770661150137,4.49893698,87.929,87.893,11.37741249]
["bitfinex","SOLUSD",1770661150357,4.49893698,87.919,87.883,11.37871599]
["bitfinex","SOLUSD",1770661150662,4.49893698,87.909,87.87,10.67557966]
["bitfinex","SOLUSD",1770661150966,4.49893698,87.909,87.807,45.55413815]
["bitfinex","SOLUSD",1770661150967,4.49893698,87.899,87.85,10.66782707]
["bitfinex","SOLUSD",1770661151438,4.49893698,87.897,87.851,11.38290969]
["bitfinex","SOLUSD",1770661151636,4.49893698,87.897,87.86,10.66782707]
["bitfinex","SOLUSD",1770661151937,10.66782707,87.89,87.851,11.38290969]
["bitfinex","SOLUSD",1770661152139,4.49893698,87.889,87.851,11.38290969]
["bitfinex","SOLUSD",1770661152339,4.49893698,87.879,87.84,10.66782707]
["bitfinex","SOLUSD",1770661152767,4.49893698,87.869,87.83,10.66782707]
["bitfinex","SOLUSD",1770661153234,4.49893698,87.869,87.84,10.66782707]
["bitfinex","SOLUSD",1770661153434,4.49893698,87.867,87.84,10.66782707]
["bitfinex","SOLUSD",1770661153630,11.3797608,87.876,87.84,10.66782707]
["bitfinex","SOLUSD",1770661153941,11.37757712,87.893,87.87,10.66782707]
["bitfinex","SOLUSD",1770661154136,4.49893698,87.897,87.87,10.66782707]
["bitfinex","SOLUSD",1770661154337,45.47031561,87.97,87.841,39.84471943]
["bitfinex","SOLUSD",1770661154338,15.87291028,87.921,87.89,10.66782707]
["bitfinex","SOLUSD",1770661154552,15.87291028,87.921,87.9,10.66782707]
["bitfinex","SOLUSD",1770661154847,4.49893698,87.92,87.9,10.66782707]
["bitfinex","SOLUSD",1770661155050,4.49893698,87.947,87.91,10.66782707]
["bitfinex","SOLUSD",1770661155252,10.66782707,87.95,87.885,2.09898197]
["bitfinex","SOLUSD",1770661155438,4.38167525,87.939,87.901,11.37643485]
["bitfinex","SOLUSD",1770661155644,11.3703552,87.948,87.92,10.66782707]
["bitfinex","SOLUSD",1770661156154,4.38167525,87.947,87.92,10.66782707]
["bitfinex","SOLUSD",1770661156839,4.38167525,87.947,87.91,10.66782707]
["bitfinex","SOLUSD",1770661157154,4.38167525,87.939,87.901,11.37643485]
["bitfinex","SOLUSD",1770661157361,4.38167525,87.937,87.901,11.37643485]
["bitfinex","SOLUSD",1770661157865,10.66782707,87.92,87.88,10.66782707]
["bitfinex","SOLUSD",1770661158058,10.66782707,87.92,87.877,28.4485897]
["bitfinex","SOLUSD",1770661158059,4.38167525,87.919,87.877,11.37951471]
["bitfinex","SOLUSD",1770661158243,4.38167525,87.909,87.877,11.37951471]
["bitfinex","SOLUSD",1770661158552,4.38167525,87.909,87.87,22.04827483]
["bitfinex","SOLUSD",1770661158743,4.38167525,87.899,87.87,11.38044776]
["bitfinex","SOLUSD",1770661158948,4.38167525,87.899,87.865,11.38100929]
["bitfinex","SOLUSD",1770661159347,4.38167525,87.899,87.86,22.04951004]
["bitfinex","SOLUSD",1770661159853,4.44221327,87.897,87.86,22.04951004]
["bitfinex","SOLUSD",1770661160261,4.44221327,87.897,87.87,10.66782707]
["bitfinex","SOLUSD",1770661160558,4.44221327,87.897,87.86,50.50386924]
["bitfinex","SOLUSD",1770661161148,10.66782707,87.91,87.87,10.66782707]
["bitfinex","SOLUSD",1770661161342,4.44221327,87.924,87.89,10.66782707]
["bitfinex","SOLUSD",1770661161955,4.44221327,87.924,87.891,11.37772923]
["bitfinex","SOLUSD",1770661162582,4.44221327,87.919,87.891,11.37772923]
["bitfinex","SOLUSD",1770661163858,4.44221327,87.919,87.88,10.66782707]
["bitfinex","SOLUSD",1770661164364,4.44221327,87.917,87.88,10.66782707]
["bitfinex","SOLUSD",1770661164758,4.44221327,87.917,87.89,10.66782707]
["bitfinex","SOLUSD",1770661165342,4.44221327,87.917,87.88,10.66782707]
["bitfinex","SOLUSD",1770661166056,4.44221327,87.917,87.89,10.66782707]
["bitfinex","SOLUSD",1770661166258,4.44221327,87.917,87.891,11.37772923]
["bitfinex","SOLUSD",1770661166469,10.66782707,87.93,87.892,2.09898197]
["bitfinex","SOLUSD",1770661166766,4.44221327,87.942,87.91,10.66782707]
["bitfinex","SOLUSD",1770661167067,11.37126027,87.941,87.91,10.66782707]
["bitfinex","SOLUSD",1770661167267,15.81347354,87.941,87.91,10.66782707]
["bitfinex","SOLUSD",1770661168259,4.44221327,87.938,87.905,11.37582874]
["bitfinex","SOLUSD",1770661168458,4.44221327,87.929,87.891,28.44432308]
["bitfinex","SOLUSD",1770661168664,4.44221327,87.929,87.89,11.37774683]
["bitfinex","SOLUSD",1770661169968,4.44221327,87.927,87.89,10.66782707]
["bitfinex","SOLUSD",1770661170368,11.37236471,87.933,87.9,10.66782707]
["bitfinex","SOLUSD",1770661170559,11.37190684,87.936,87.9,10.66782707]
["bitfinex","SOLUSD",1770661170765,4.44221327,87.935,87.9,10.66782707]
["bitfinex","SOLUSD",1770661171666,4.44221327,87.935,87.91,10.66782707]
["bitfinex","SOLUSD",1770661172254,4.44221327,87.935,87.909,11.37528234]
["bitfinex","SOLUSD",1770661173065,4.44221327,87.935,87.911,11.37514076]
["bitfinex","SOLUSD",1770661173967,15.81437875,87.934,87.9,10.66782707]
["bitfinex","SOLUSD",1770661174349,4.44221327,87.934,87.91,10.66782707]
["bitfinex","SOLUSD",1770661174758,4.44221327,87.934,87.901,11.37643485]
["bitfinex","SOLUSD",1770661175088,4.44221327,87.932,87.901,11.37643485]
["bitfinex","SOLUSD",1770661175263,4.44221327,87.929,87.896,11.37698394]
["bitfinex","SOLUSD",1770661175467,4.44221327,87.929,87.899,11.37660196]
["bitfinex","SOLUSD",1770661175776,4.44221327,87.929,87.901,11.37643485]
["bitfinex","SOLUSD",1770661176375,4.44221327,87.927,87.901,11.37643485]
["bitfinex","SOLUSD",1770661176669,4.44221327,87.927,87.89,10.66782707]
["bitfinex","SOLUSD",1770661176872,4.44221327,87.927,87.891,61.7]
["bitfinex","SOLUSD",1770661177071,4.44221327,87.927,87.896,11.37703379]
["bitfinex","SOLUSD",1770661177773,4.44221327,87.919,87.88,10.66782707]
["bitfinex","SOLUSD",1770661178170,4.44221327,87.919,87.887,11.37819242]
["bitfinex","SOLUSD",1770661178481,4.44221327,87.917,87.881,13.47800587]
["bitfinex","SOLUSD",1770661178656,4.44221327,87.917,87.882,2.09898197]
["bitfinex","SOLUSD",1770661179281,4.44221327,87.917,87.89,10.66782707]
["bitfinex","SOLUSD",1770661180975,32.87103757,87.939,87.9,10.66782707]
["bitfinex","SOLUSD",1770661181156,4.44221327,87.938,87.901,2.09898197]
["bitfinex","SOLUSD",1770661181987,4.44221327,87.938,87.9,10.66782707]
["bitfinex","SOLUSD",1770661182360,4.44221327,87.936,87.901,11.37643485]
["bitfinex","SOLUSD",1770661183689,4.44221327,87.919,87.882,28.44712888]
["bitfinex","SOLUSD",1770661185130,4.44221327,87.909,87.874,61.7]
["bitfinex","SOLUSD",1770661185260,4.44221327,87.909,87.881,11.3790239]
["bitfinex","SOLUSD",1770661185587,39.80982278,87.918,87.881,11.3790239]
["bitfinex","SOLUSD",1770661185588,11.37423508,87.918,87.89,10.66782707]
["bitfinex","SOLUSD",1770661186585,4.1237863,87.917,87.89,10.66782707]
["bitfinex","SOLUSD",1770661186782,4.1237863,87.909,87.876,11.37954943]
["bitfinex","SOLUSD",1770661187468,4.1237863,87.907,87.874,5.13032502]
["bitfinex","SOLUSD",1770661188285,4.1237863,87.907,87.88,10.66782707]
["bitfinex","SOLUSD",1770661188584,4.1237863,87.915,87.88,10.66782707]
["bitfinex","SOLUSD",1770661188968,4.1237863,87.915,87.89,10.66782707]
["bitfinex","SOLUSD",1770661189475,15.49705923,87.926,87.891,11.37772923]
["bitfinex","SOLUSD",1770661189680,4.1237863,87.926,87.9,10.66782707]
["bitfinex","SOLUSD",1770661190164,4.1237863,87.948,87.901,2.09898197]
["bitfinex","SOLUSD",1770661190368,4.1237863,87.947,87.92,10.66782707]
["bitfinex","SOLUSD",1770661192265,11.36932102,87.956,87.93,10.66782707]
["bitfinex","SOLUSD",1770661192782,15.49310732,87.956,87.93,10.66782707]
["bitfinex","SOLUSD",1770661192978,39.86956945,88.116,87.93,10.66782707]
["bitfinex","SOLUSD",1770661192979,4.1237863,87.965,87.94,10.66782707]
["bitfinex","SOLUSD",1770661193184,4.1237863,87.965,87.92,39.80885679]
["bitfinex","SOLUSD",1770661193385,4.1237863,87.965,87.93,10.66782707]
["bitfinex","SOLUSD",1770661193665,45.44,87.988,87.95,10.66782707]
["bitfinex","SOLUSD",1770661193666,4.1237863,87.977,87.95,10.66782707]
["bitfinex","SOLUSD",1770661193886,4.1237863,87.987,87.95,10.66782707]
["bitfinex","SOLUSD",1770661194287,4.1237863,87.985,87.95,22.03783245]
["bitfinex","SOLUSD",1770661194467,4.1237863,87.985,87.96,10.66782707]
["bitfinex","SOLUSD",1770661194668,11.36491854,87.991,87.96,10.66782707]
["bitfinex","SOLUSD",1770661194894,4.1237863,87.99,87.96,10.66782707]
["bitfinex","SOLUSD",1770661195274,11.36420998,87.996,87.96,10.66782707]
["bitfinex","SOLUSD",1770661195485,15.48799628,87.996,87.97,10.66782707]
["bitfinex","SOLUSD",1770661195696,4.1237863,87.995,87.97,10.66782707]
["bitfinex","SOLUSD",1770661196589,4.1237863,87.979,87.921,5.36086188]
["bitfinex","SOLUSD",1770661196778,11.3644112,87.994,87.92,10.66782707]
["bitfinex","SOLUSD",1770661196779,4.1237863,87.959,87.92,10.66782707]
["bitfinex","SOLUSD",1770661197791,4.1237863,87.949,87.918,11.37418813]
["bitfinex","SOLUSD",1770661198388,4.1237863,87.961,87.925,13.47231151]
["bitfinex","SOLUSD",1770661198596,4.1237863,87.961,87.93,10.66782707]
["bitfinex","SOLUSD",1770661198777,10.66782707,87.97,87.931,2.09898197]
["bitfinex","SOLUSD",1770661198979,4.1237863,87.974,87.95,10.66782707]
["bitfinex","SOLUSD",1770661199178,4.1237863,87.988,87.95,10.66782707]
["bitfinex","SOLUSD",1770661199491,4.1237863,87.979,87.94,10.66782707]
["bitfinex","SOLUSD",1770661200195,4.1237863,87.969,87.93,10.66782707]
["bitfinex","SOLUSD",1770661200493,4.1237863,87.969,87.925,39.80665339]
["bitfinex","SOLUSD",1770661200674,4.1237863,87.959,87.924,5.13032502]
["bitfinex","SOLUSD",1770661201597,45.45583565,87.998,87.931,2.09898197]
["bitfinex","SOLUSD",1770661201598,4.1237863,87.971,87.931,2.09898197]
["bitfinex","SOLUSD",1770661202178,4.1237863,87.971,87.94,10.66782707]
["bitfinex","SOLUSD",1770661202685,4.1237863,87.981,87.95,10.66782707]
["bitfinex","SOLUSD",1770661203184,10.66782707,87.98,87.94,10.66782707]
["bitfinex","SOLUSD",1770661203371,4.1237863,87.979,87.939,11.37140822]
["bitfinex","SOLUSD",1770661203579,11.36589486,87.983,87.905,61.7]
["bitfinex","SOLUSD",1770661203580,4.1237863,87.969,87.905,61.7]
["bitfinex","SOLUSD",1770661203784,4.1237863,87.939,87.904,11.37592761]
["bitfinex","SOLUSD",1770661204296,4.1237863,87.929,87.895,11.37709753]
["bitfinex","SOLUSD",1770661204890,4.1237863,87.927,87.894,5.13032502]
["bitfinex","SOLUSD",1770661205788,4.1237863,87.909,87.87,10.66782707]
["bitfinex","SOLUSD",1770661205992,4.1237863,87.909,87.89,11.37781279]
["bitfinex","SOLUSD",1770661206184,4.1237863,87.929,87.891,2.09898197]
["bitfinex","SOLUSD",1770661206393,4.1237863,87.929,87.9,10.66782707]
["bitfinex","SOLUSD",1770661206982,11.37204816,87.935,87.901,11.37643485]
["bitfinex","SOLUSD",1770661207189,4.1237863,87.934,87.901,11.37643485]
["bitfinex","SOLUSD",1770661207798,4.1237863,87.945,87.91,10.66782707]
["bitfinex","SOLUSD",1770661207998,4.1237863,87.945,87.901,13.47541682]
["bitfinex","SOLUSD",1770661207999,4.1237863,87.968,87.93,10.66782707]
["bitfinex","SOLUSD",1770661208202,4.1237863,87.968,87.901,113.76434852]
["bitfinex","SOLUSD",1770661208203,4.1237863,87.992,87.96,10.66782707]
["bitfinex","SOLUSD",1770661208394,45.42749788,88.053,87.98,10.66782707]
["bitfinex","SOLUSD",1770661208587,4.1237863,88.022,87.99,10.66782707]
["bitfinex","SOLUSD",1770661208783,10.66782707,88.03,87.956,5.13032502]
["bitfinex","SOLUSD",1770661208784,4.1237863,88.009,87.97,10.66782707]
["bitfinex","SOLUSD",1770661208985,4.1237863,88.007,87.98,10.66782707]
["bitfinex","SOLUSD",1770661209289,4.1237863,88.018,87.98,10.66782707]
["bitfinex","SOLUSD",1770661209599,10.66782707,88.02,87.971,39.78583851]
["bitfinex","SOLUSD",1770661209600,4.1237863,88.019,87.971,39.78583851]
["bitfinex","SOLUSD",1770661209802,4.1237863,88.019,87.98,10.66782707]
["bitfinex","SOLUSD",1770661209990,4.1237863,88.009,87.98,10.66782707]
["bitfinex","SOLUSD",1770661210192,4.1237863,88.028,87.99,10.66782707]
["bitfinex","SOLUSD",1770661210706,4.1237863,88.019,87.99,10.66782707]
["bitfinex","SOLUSD",1770661211106,15.48367906,88.029,88.0,10.66782707]
["bitfinex","SOLUSD",1770661211293,4.1237863,88.028,88.0,10.66782707]
["bitfinex","SOLUSD",1770661211800,10.66782707,88.02,87.985,11.3655293]
["bitfinex","SOLUSD",1770661211998,10.66782707,88.02,87.92,113.82574035]
["bitfinex","SOLUSD",1770661211999,4.1237863,88.019,87.977,11.36654673]
["bitfinex","SOLUSD",1770661212300,4.1237863,88.019,87.98,10.66782707]
["bitfinex","SOLUSD",1770661212502,4.1237863,88.019,87.99,10.66782707]
["bitfinex","SOLUSD",1770661212682,4.1237863,88.019,87.99,22.03265402]
["bitfinex","SOLUSD",1770661212882,4.1237863,88.019,87.99,22.00310421]
["bitfinex","SOLUSD",1770661213385,4.1237863,88.018,87.98,10.63827726]
["bitfinex","SOLUSD",1770661213792,4.1237863,88.018,87.981,11.36597086]
["bitfinex","SOLUSD",1770661214677,4.1237863,88.018,87.991,11.36479867]
["bitfinex","SOLUSD",1770661215578,4.43242523,88.03,88.0,10.63827726]
["bitfinex","SOLUSD",1770661215984,10.63827726,88.04,88.0,10.63827726]
["bitfinex","SOLUSD",1770661216198,10.63827726,88.03,87.995,2.09898197]
["bitfinex","SOLUSD",1770661216401,15.07070249,88.05,88.003,5.13032502]
["bitfinex","SOLUSD",1770661216604,15.07070249,88.05,88.011,5.36086188]
["bitfinex","SOLUSD",1770661216788,4.43242523,88.049,88.001,2.09898197]
["bitfinex","SOLUSD",1770661216988,4.43242523,88.039,88.001,5.36086188]
["bitfinex","SOLUSD",1770661217182,11.35602266,88.059,88.011,2.09898197]
["bitfinex","SOLUSD",1770661217383,15.78844789,88.059,88.011,2.09898197]
["bitfinex","SOLUSD",1770661217600,4.43242523,88.039,88.012,11.36208698]
["bitfinex","SOLUSD",1770661217984,10.63827726,88.04,88.012,11.36208698]
["bitfinex","SOLUSD",1770661218384,10.63827726,88.03,88.012,11.36208698]
["bitfinex","SOLUSD",1770661218685,10.63827726,88.03,88.007,11.36272591]
["bitfinex","SOLUSD",1770661218898,10.63827726,88.03,88.011,11.36213992]
["bitfinex","SOLUSD",1770661219504,4.43242523,88.039,88.011,11.36213992]
["bitfinex","SOLUSD",1770661219687,4.43242523,88.039,88.003,2.09898197]
["bitfinex","SOLUSD",1770661219882,4.43242523,88.039,88.002,11.3633781]
["bitfinex","SOLUSD",1770661220087,10.63827726,88.04,88.002,11.3633781]
["bitfinex","SOLUSD",1770661220088,15.42428589,88.038,88.002,11.3633781]
["bitfinex","SOLUSD",1770661220287,4.06555444,88.037,88.002,11.3633781]
["bitfinex","SOLUSD",1770661220791,4.06555444,88.029,88.002,11.3633781]
["bitfinex","SOLUSD",1770661221297,4.06555444,88.009,87.985,11.36548493]
["bitfinex","SOLUSD",1770661221611,10.63827726,88.0,87.976,5.13032502]
["bitfinex","SOLUSD",1770661221783,10.63827726,88.0,87.973,11.367124]
["bitfinex","SOLUSD",1770661221784,4.06555444,88.031,87.983,2.09898197]
["bitfinex","SOLUSD",1770661222104,10.63827726,88.02,87.984,2.09898197]
["bitfinex","SOLUSD",1770661222302,4.06555444,88.019,87.983,5.13032502]
["bitfinex","SOLUSD",1770661223004,4.06555444,88.019,87.984,5.13032502]
["bitfinex","SOLUSD",1770661223214,10.63827726,87.99,87.948,2.09898197]
["bitfinex","SOLUSD",1770661223388,10.63827726,88.0,87.952,2.09898197]
["bitfinex","SOLUSD",1770661223587,10.63827726,88.0,87.95,10.63827726]
["bitfinex","SOLUSD",1770661223588,10.63827726,88.0,87.962,2.09898197]
["bitfinex","SOLUSD",1770661224300,10.63827726,88.0,87.965,28.42036645]
["bitfinex","SOLUSD",1770661224497,4.06555444,87.999,87.965,28.42036645]
["bitfinex","SOLUSD",1770661225211,4.06555444,87.989,87.963,11.36841626]
["bitfinex","SOLUSD",1770661225393,10.63827726,87.98,87.963,11.36841626]
["bitfinex","SOLUSD",1770661226386,10.63827726,87.99,87.963,2.09898197]
["bitfinex","SOLUSD",1770661226992,10.63827726,87.99,87.963,5.13032502]
["bitfinex","SOLUSD",1770661227393,10.63827726,87.98,87.963,5.13032502]
["bitfinex","SOLUSD",1770661227792,10.63827726,87.97,87.954,11.36946241]
["bitfinex","SOLUSD",1770661228097,10.63827726,87.96,87.954,11.36946241]
["bitfinex","SOLUSD",1770661228405,10.63827726,87.96,87.937,5.13032502]
["bitfinex","SOLUSD",1770661229416,14.7038317,87.97,87.937,5.13032502]
["bitfinex","SOLUSD",1770661229717,4.06555444,87.969,87.937,5.13032502]
["bitfinex","SOLUSD",1770661229916,10.63827726,87.96,87.937,5.13032502]
["bitfinex","SOLUSD",1770661230411,10.63827726,87.96,87.934,30.52907482]
["bitfinex","SOLUSD",1770661230412,10.63827726,87.96,87.944,11.37087237]
["bitfinex","SOLUSD",1770661230997,4.06555444,87.969,87.944,11.37087237]
["bitfinex","SOLUSD",1770661232421,10.63827726,87.95,87.921,11.37384697]
["bitfinex","SOLUSD",1770661232622,45.4,87.999,87.921,11.37384697]
["bitfinex","SOLUSD",1770661232623,10.63827726,87.94,87.921,11.37384697]
["bitfinex","SOLUSD",1770661232920,10.63827726,87.93,87.912,11.37496114]
["bitfinex","SOLUSD",1770661233303,10.63827726,87.93,87.906,28.43943291]
["bitfinex","SOLUSD",1770661233503,10.63827726,87.93,87.92,11.37385596]
["bitfinex","SOLUSD",1770661234016,4.06555444,87.929,87.907,11.3755648]
["bitfinex","SOLUSD",1770661234209,10.63827726,87.92,87.907,11.3755648]
["bitfinex","SOLUSD",1770661234397,10.63827726,87.92,87.89,0.2]
["bitfinex","SOLUSD",1770661234398,4.06555444,87.919,87.891,11.37772923]
["bitfinex","SOLUSD",1770661234598,10.63827726,87.9,87.89,0.2]
["bitfinex","SOLUSD",1770661234822,4.06555444,87.918,87.89,11.57783145]
["bitfinex","SOLUSD",1770661235011,10.63827726,87.93,87.892,2.09898197]
["bitfinex","SOLUSD",1770661236117,10.63827726,87.92,87.892,2.09898197]
["bitfinex","SOLUSD",1770661236296,39.79443332,87.952,87.893,5.13032502]
["bitfinex","SOLUSD",1770661236297,4.06555444,87.919,87.893,5.13032502]
["bitfinex","SOLUSD",1770661236502,10.63827726,87.92,87.894,39.82069309]
["bitfinex","SOLUSD",1770661236822,10.63827726,87.94,87.898,10.4911869]
["bitfinex","SOLUSD",1770661236998,10.63827726,87.94,87.901,5.36086188]
["bitfinex","SOLUSD",1770661237819,4.5,87.939,87.901,5.36086188]
["bitfinex","SOLUSD",1770661237997,15.13827726,87.91,87.89,0.2]
["bitfinex","SOLUSD",1770661238323,15.13827726,87.91,87.86,10.63827726]
["bitfinex","SOLUSD",1770661238324,4.5,87.899,87.858,11.38193225]
["bitfinex","SOLUSD",1770661238510,10.63827726,87.9,87.84,28.66052373]
["bitfinex","SOLUSD",1770661238511,4.4,87.869,87.841,39.84471943]
["bitfinex","SOLUSD",1770661238705,4.4,87.859,87.84,0.2]
["bitfinex","SOLUSD",1770661239022,4.4,87.859,87.84,11.58431352]
["bitfinex","SOLUSD",1770661239325,4.4,87.869,87.84,11.58431352]
["bitfinex","SOLUSD",1770661239922,4.4,87.897,87.851,10.4911869]
["bitfinex","SOLUSD",1770661240122,4.4,87.889,87.851,10.4911869]
["bitfinex","SOLUSD",1770661240320,4.4,87.859,87.84,0.2]
["bitfinex","SOLUSD",1770661240826,4.4,87.859,87.841,11.38420555]
["bitfinex","SOLUSD",1770661242327,4.4,87.869,87.841,11.38420555]
["bitfinex","SOLUSD",1770661242629,399.48101473,87.815,87.78,4.69999999]
["bitfinex","SOLUSD",1770661242803,390.36597538,87.815,87.79,10.63827726]
["bitfinex","SOLUSD",1770661242998,178.37987269,87.815,87.8,10.63827726]
["bitfinex","SOLUSD",1770661243204,4.5,87.847,87.8,10.63827726]
["bitfinex","SOLUSD",1770661243404,4.5,87.847,87.81,10.63827726]
["bitfinex","SOLUSD",1770661243722,5.13032502,87.893,87.81,10.63827726]
["bitfinex","SOLUSD",1770661243723,4.5,87.857,87.81,10.63827726]
["bitfinex","SOLUSD",1770661243904,10.63827726,87.87,87.82,10.63827726]
["bitfinex","SOLUSD",1770661244110,4.5,87.869,87.82,10.63827726]
["bitfinex","SOLUSD",1770661244506,4.5,87.869,87.823,5.13032502]
["bitfinex","SOLUSD",1770661244722,4.5,87.859,87.824,11.38640918]
["bitfinex","SOLUSD",1770661245323,15.13827726,87.85,87.824,11.38640918]
["bitfinex","SOLUSD",1770661246221,15.13827726,87.85,87.8,10.63827726]
["bitfinex","SOLUSD",1770661246222,10.63827726,87.83,87.81,5.13032502]
["bitfinex","SOLUSD",1770661246523,4.5,87.819,87.794,11.39030002]
["bitfinex","SOLUSD",1770661247612,4.5,87.829,87.794,39.86605007]
["bitfinex","SOLUSD",1770661248009,4.5,87.819,87.784,5.13032502]
["bitfinex","SOLUSD",1770661248227,45.51986204,87.874,87.781,11.39198687]
["bitfinex","SOLUSD",1770661248228,4.5,87.809,87.781,11.39198687]
["bitfinex","SOLUSD",1770661248518,10.63827726,87.8,87.781,11.39198687]
["bitfinex","SOLUSD",1770661250017,4.5,87.824,87.781,39.87195406]
["bitfinex","SOLUSD",1770661250205,10.63827726,87.83,87.781,39.87195406]
["bitfinex","SOLUSD",1770661250708,4.5,87.829,87.781,39.87195406]
["bitfinex","SOLUSD",1770661254030,4.5,87.829,87.785,10.4911869]
["bitfinex","SOLUSD",1770661255237,4.5,87.829,87.789,5.13032502]
["bitfinex","SOLUSD",1770661257417,4.5,87.829,87.793,5.13032502]
["bitfinex","SOLUSD",1770661258347,4.5,87.829,87.785,5.36086188]
["bitfinex","SOLUSD",1770661258348,4.5,87.829,87.794,39.86605007]
["bitfinex","SOLUSD",1770661258634,4.5,87.829,87.797,5.13032502]
["bitfinex","SOLUSD",1770661258829,4.5,87.839,87.797,5.13032502]
["bitfinex","SOLUSD",1770661260328,4.5,87.839,87.807,5.13032502]
["bitfinex","SOLUSD",1770661260949,10.63827726,87.84,87.808,4.37688199]
["bitfinex","SOLUSD",1770661261113,10.63827726,87.87,87.824,4.37688199]
["bitfinex","SOLUSD",1770661261314,10.63827726,87.85,87.815,5.36086188]
["bitfinex","SOLUSD",1770661261512,10.63827726,87.83,87.804,11.38900277]
["bitfinex","SOLUSD",1770661261936,10.63827726,87.82,87.802,5.13032502]
["bitfinex","SOLUSD",1770661262241,10.63827726,87.81,87.78,0.2]
["bitfinex","SOLUSD",1770661262534,10.63827726,87.81,87.781,28.47996719]
["bitfinex","SOLUSD",1770661262910,15.00261806,87.81,87.781,28.47996719]
["bitfinex","SOLUSD",1770661263119,4.3643408,87.81,87.781,28.47996719]
["bitfinex","SOLUSD",1770661263316,4.3643408,87.81,87.781,39.87195406]
["bitfinex","SOLUSD",1770661263648,4.3643408,87.809,87.781,39.87195406]
["bitfinex","SOLUSD",1770661264141,4.3643408,87.799,87.781,11.39198687]
["bitfinex","SOLUSD",1770661266249,4.3643408,87.833,87.791,4.37688199]
["bitfinex","SOLUSD",1770661266543,4.3643408,87.809,87.781,39.87195406]
["bitfinex","SOLUSD",1770661267521,4.3643408,87.789,87.733,4.37688199]
["bitfinex","SOLUSD",1770661267827,4.3643408,87.759,87.74,2.09762146]
["bitfinex","SOLUSD",1770661268021,4.3643408,87.759,87.713,4.37688199]
["bitfinex","SOLUSD",1770661268022,10.63827726,87.75,87.713,4.37688199]
["bitfinex","SOLUSD",1770661268422,28.48179968,87.776,87.713,4.37688199]
["bitfinex","SOLUSD",1770661268423,10.63827726,87.74,87.713,4.37688199]
["bitfinex","SOLUSD",1770661269041,10.63827726,87.74,87.723,11.39941212]
["bitfinex","SOLUSD",1770661269439,10.63827726,87.74,87.727,11.39898167]
["bitfinex","SOLUSD",1770661269826,10.63827726,87.74,87.7,10.83827726]
["bitfinex","SOLUSD",1770661269827,4.27749041,87.739,87.706,11.401647]
["bitfinex","SOLUSD",1770661270125,4.27749041,87.739,87.7,0.2]
["bitfinex","SOLUSD",1770661270126,10.63827726,87.74,87.713,4.37688199]
["bitfinex","SOLUSD",1770661271525,10.63827726,87.72,87.705,11.40179408]
["bitfinex","SOLUSD",1770661271739,39.8846763,87.753,87.68,0.2]
["bitfinex","SOLUSD",1770661271740,10.63827726,87.71,87.68,0.2]
["bitfinex","SOLUSD",1770661271925,10.63827726,87.7,87.68,0.2]
["bitfinex","SOLUSD",1770661272133,10.63827726,87.69,87.684,0.22630569]
["bitfinex","SOLUSD",1770661272332,14.8306456,87.69,87.664,11.40716022]
["bitfinex","SOLUSD",1770661272535,10.63827726,87.67,87.65,0.2]
["bitfinex","SOLUSD",1770661272744,4.19236834,87.659,87.604,11.41493096]
["bitfinex","SOLUSD",1770661273058,4.19236834,87.659,87.569,45.67793243]
["bitfinex","SOLUSD",1770661273059,5.36086188,87.704,87.573,4.37688199]
["bitfinex","SOLUSD",1770661273344,4.3643408,87.726,87.661,1.45955753]
["bitfinex","SOLUSD",1770661273545,45.58202188,87.754,87.608,5.36086188]
["bitfinex","SOLUSD",1770661273546,4.3643408,87.689,87.608,5.36086188]
["bitfinex","SOLUSD",1770661273730,10.7365185,87.67,87.612,5.9328762]
["bitfinex","SOLUSD",1770661273918,10.7365185,87.66,87.612,0.25901953]
["bitfinex","SOLUSD",1770661274123,10.7365185,87.66,87.572,279.76978939]
["bitfinex","SOLUSD",1770661274124,10.7365185,87.62,87.573,4.5]
["bitfinex","SOLUSD",1770661274332,10.7365185,87.61,87.562,4.5]
["bitfinex","SOLUSD",1770661274530,19.74,87.655,87.562,4.5]
["bitfinex","SOLUSD",1770661274531,10.7365185,87.6,87.562,4.5]
["bitfinex","SOLUSD",1770661274726,19.74,87.655,87.562,4.5]
["bitfinex","SOLUSD",1770661274936,10.7365185,87.6,87.554,4.5]
["bitfinex","SOLUSD",1770661275137,10.7365185,87.6,87.505,45.71153568]
["bitfinex","SOLUSD",1770661275138,10.7365185,87.57,87.531,4.5]
["bitfinex","SOLUSD",1770661275343,10.7365185,87.57,87.48,45.72446329]
["bitfinex","SOLUSD",1770661275344,10.7365185,87.56,87.503,5.93607261]
["bitfinex","SOLUSD",1770661275656,10.7365185,87.53,87.498,11.42871665]
["bitfinex","SOLUSD",1770661275839,10.7365185,87.53,87.444,45.74326878]
["bitfinex","SOLUSD",1770661275840,10.7365185,87.51,87.471,4.5]
["bitfinex","SOLUSD",1770661276038,10.7365185,87.54,87.471,4.5]
["bitfinex","SOLUSD",1770661276039,10.7365185,87.5,87.471,4.5]
["bitfinex","SOLUSD",1770661276260,10.7365185,87.54,87.471,4.5]
["bitfinex","SOLUSD",1770661276261,10.7365185,87.49,87.471,4.5]
["bitfinex","SOLUSD",1770661276554,11.42374081,87.537,87.472,11.43222974]
["bitfinex","SOLUSD",1770661276754,10.7365185,87.51,87.456,28.58576779]
["bitfinex","SOLUSD",1770661276946,10.7365185,87.51,87.471,11.43233741]
["bitfinex","SOLUSD",1770661277154,10.7365185,87.5,87.443,4.12521047]
["bitfinex","SOLUSD",1770661277331,10.7365185,87.48,87.443,4.12521047]
["bitfinex","SOLUSD",1770661277533,45.54,87.538,87.443,4.12521047]
["bitfinex","SOLUSD",1770661277534,10.7365185,87.47,87.443,4.12521047]
["bitfinex","SOLUSD",1770661277733,10.7365185,87.47,87.414,11.43974876]
["bitfinex","SOLUSD",1770661277953,10.7365185,87.42,87.384,4.12521047]
["bitfinex","SOLUSD",1770661278125,10.7365185,87.42,87.386,4.12521047]
["bitfinex","SOLUSD",1770661278330,177.18538161,87.479,87.385,11.4436116]
["bitfinex","SOLUSD",1770661278547,40.0096023,87.479,87.391,4.12521047]
["bitfinex","SOLUSD",1770661278731,40.0096023,87.479,87.385,11.4436116]
["bitfinex","SOLUSD",1770661278732,45.69391928,87.539,87.422,4.12521047]
["bitfinex","SOLUSD",1770661278935,10.7365185,87.49,87.434,4.12521047]
["bitfinex","SOLUSD",1770661279132,10.7365185,87.52,87.473,5.13032502]
["bitfinex","SOLUSD",1770661279358,4.46237546,87.546,87.493,5.13032502]
["bitfinex","SOLUSD",1770661279541,10.7365185,87.54,87.439,4.35899424]
["bitfinex","SOLUSD",1770661279731,10.7365185,87.55,87.504,4.35899424]
["bitfinex","SOLUSD",1770661279932,10.7365185,87.54,87.491,4.35899424]
["bitfinex","SOLUSD",1770661280252,4.46237546,87.499,87.457,11.43409399]
["bitfinex","SOLUSD",1770661280446,10.7365185,87.51,87.46,10.7365185]
["bitfinex","SOLUSD",1770661280650,4.46237546,87.509,87.463,5.13032502]
["bitfinex","SOLUSD",1770661281041,10.7365185,87.52,87.479,11.43119042]
["bitfinex","SOLUSD",1770661281240,4.46237546,87.538,87.492,11.42961642]
["bitfinex","SOLUSD",1770661281546,4.46237546,87.538,87.48,28.57763665]
["bitfinex","SOLUSD",1770661281547,4.46237546,87.499,87.419,4.35899424]
["bitfinex","SOLUSD",1770661281748,4.46237546,87.449,87.386,28.60853179]
["bitfinex","SOLUSD",1770661281948,4.46237546,87.399,87.335,0.2690806]
["bitfinex","SOLUSD",1770661282156,4.46237546,87.391,87.352,5.93945035]
["bitfinex","SOLUSD",1770661282357,4.46237546,87.456,87.381,4.35899424]
["bitfinex","SOLUSD",1770661282675,4.46237546,87.456,87.41,10.7365185]
["bitfinex","SOLUSD",1770661282830,4.46237546,87.456,87.41,16.80669939]
["bitfinex","SOLUSD",1770661283035,4.46237546,87.469,87.42,16.80669939]
["bitfinex","SOLUSD",1770661283258,4.46237546,87.469,87.405,4.35899424]
["bitfinex","SOLUSD",1770661283444,4.46237546,87.461,87.42,16.80669939]
["bitfinex","SOLUSD",1770661283643,16.80669939,87.43,87.39,16.80669939]
["bitfinex","SOLUSD",1770661283855,4.46237546,87.485,87.401,4.35899424]
["bitfinex","SOLUSD",1770661284049,16.80669939,87.43,87.381,4.35899424]
["bitfinex","SOLUSD",1770661284240,16.80669939,87.45,87.4,21.16569363]
["bitfinex","SOLUSD",1770661284434,16.80669939,87.45,87.337,1.14499009]
["bitfinex","SOLUSD",1770661284435,4.46237546,87.409,87.352,32.97857374]
["bitfinex","SOLUSD",1770661284659,5.13032502,87.455,87.37,11.44557628]
["bitfinex","SOLUSD",1770661284660,16.80669939,87.39,87.37,11.44557628]
["bitfinex","SOLUSD",1770661284849,4.46237546,87.399,87.37,11.44557628]
["bitfinex","SOLUSD",1770661285040,16.80669939,87.4,87.37,40.05951699]
["bitfinex","SOLUSD",1770661285238,16.80669939,87.41,87.371,4.35899424]
["bitfinex","SOLUSD",1770661285542,45.6,87.461,87.371,4.35899424]
["bitfinex","SOLUSD",1770661285748,45.69183144,87.543,87.43,21.16569363]
["bitfinex","SOLUSD",1770661285943,16.80669939,87.49,87.451,4.35899424]
["bitfinex","SOLUSD",1770661286138,16.80669939,87.46,87.421,40.03614692]
["bitfinex","SOLUSD",1770661286364,10.7365185,87.469,87.43,16.80669939]
["bitfinex","SOLUSD",1770661286540,1.14138312,87.52,87.45,16.80669939]
["bitfinex","SOLUSD",1770661286541,16.80669939,87.49,87.45,16.80669939]
["bitfinex","SOLUSD",1770661286739,16.80669939,87.46,87.421,11.43889912]
["bitfinex","SOLUSD",1770661286940,16.80669939,87.45,87.421,11.43889912]
["bitfinex","SOLUSD",1770661287142,16.80669939,87.45,87.412,11.44005596]
["bitfinex","SOLUSD",1770661287358,16.80669939,87.46,87.421,11.43889912]
["bitfinex","SOLUSD",1770661287543,4.46237546,87.514,87.441,4.35899424]
["bitfinex","SOLUSD",1770661287747,16.80669939,87.48,87.422,4.35899424]
["bitfinex","SOLUSD",1770661287943,16.80669939,87.48,87.44,16.80669939]
["bitfinex","SOLUSD",1770661288143,16.80669939,87.5,87.46,21.16569363]
["bitfinex","SOLUSD",1770661288339,16.80669939,87.5,87.452,40.02195489]
["bitfinex","SOLUSD",1770661288541,1.14138312,87.524,87.481,4.35899424]
["bitfinex","SOLUSD",1770661288754,16.80669939,87.54,87.491,4.35899424]
["bitfinex","SOLUSD",1770661289060,16.80669939,87.53,87.491,4.35899424]
["bitfinex","SOLUSD",1770661289364,16.80669939,87.52,87.473,4.35899424]
["bitfinex","SOLUSD",1770661289580,16.80669939,87.53,87.49,16.80669939]
["bitfinex","SOLUSD",1770661289866,16.80669939,87.54,87.501,4.35899424]
["bitfinex","SOLUSD",1770661290041,16.80669939,87.54,87.452,280.15368425]
["bitfinex","SOLUSD",1770661290042,1.14138312,87.564,87.472,4.35899424]
["bitfinex","SOLUSD",1770661290239,16.80669939,87.49,87.452,11.43472737]
["bitfinex","SOLUSD",1770661290560,11.42635145,87.517,87.437,4.35899424]
["bitfinex","SOLUSD",1770661290561,16.80669939,87.48,87.461,11.43366757]
["bitfinex","SOLUSD",1770661290872,16.80669939,87.52,87.471,4.35899424]
["bitfinex","SOLUSD",1770661291167,16.80669939,87.52,87.48,16.80669939]
["bitfinex","SOLUSD",1770661291460,16.80669939,87.52,87.461,148.6376785]
["bitfinex","SOLUSD",1770661291461,16.80669939,87.52,87.474,4.35899424]
["bitfinex","SOLUSD",1770661291662,16.80669939,87.5,87.461,40.01783651]
["bitfinex","SOLUSD",1770661292165,16.80669939,87.51,87.47,16.80669939]
["bitfinex","SOLUSD",1770661292370,16.80669939,87.52,87.481,4.35899424]
["bitfinex","SOLUSD",1770661292545,16.80669939,87.51,87.47,16.80669939]
["bitfinex","SOLUSD",1770661292744,16.80669939,87.49,87.461,11.43366757]
["bitfinex","SOLUSD",1770661292953,16.80669939,87.5,87.462,4.35899424]
["bitfinex","SOLUSD",1770661293164,1.66475617,87.533,87.471,4.35899424]
["bitfinex","SOLUSD",1770661293356,16.80669939,87.51,87.471,4.35899424]
["bitfinex","SOLUSD",1770661293664,16.80669939,87.5,87.461,40.01783651]
["bitfinex","SOLUSD",1770661294367,148.48579323,87.551,87.45,16.80669939]
["bitfinex","SOLUSD",1770661294368,16.80669939,87.49,87.45,16.80669939]
["bitfinex","SOLUSD",1770661294573,16.80669939,87.52,87.48,16.80669939]
["bitfinex","SOLUSD",1770661294772,16.80669939,87.54,87.501,4.35899424]
["bitfinex","SOLUSD",1770661294965,45.64,87.585,87.5,16.80669939]
["bitfinex","SOLUSD",1770661294966,16.80669939,87.57,87.53,21.16569363]
["bitfinex","SOLUSD",1770661295272,16.80669939,87.56,87.52,21.16569363]
["bitfinex","SOLUSD",1770661295473,16.80669939,87.56,87.52,4.35899424]
["bitfinex","SOLUSD",1770661295680,16.80669939,87.54,87.5,16.80669939]
["bitfinex","SOLUSD",1770661296173,1.66475617,87.508,87.449,4.35899424]
["bitfinex","SOLUSD",1770661296471,16.80669939,87.49,87.451,4.35899424]
["bitfinex","SOLUSD",1770661296671,16.80669939,87.5,87.471,4.35899424]
["bitfinex","SOLUSD",1770661296858,16.80669939,87.5,87.461,4.35899424]
["bitfinex","SOLUSD",1770661297055,16.80669939,87.49,87.448,40.02378555]
["bitfinex","SOLUSD",1770661297371,16.80669939,87.48,87.448,4.35899424]
["bitfinex","SOLUSD",1770661297584,16.80669939,87.48,87.447,11.43538873]
["bitfinex","SOLUSD",1770661297893,16.80669939,87.47,87.435,11.43696566]
["bitfinex","SOLUSD",1770661298177,11.43196835,87.474,87.421,28.5972478]
["bitfinex","SOLUSD",1770661298376,16.80669939,87.47,87.43,16.80669939]
["bitfinex","SOLUSD",1770661298557,16.80669939,87.46,87.421,15.79789336]
["bitfinex","SOLUSD",1770661298996,16.80669939,87.46,87.372,309.9]
["bitfinex","SOLUSD",1770661298997,16.80669939,87.44,87.4,16.80669939]
["bitfinex","SOLUSD",1770661299282,16.80669939,87.43,87.408,11.44049427]
["bitfinex","SOLUSD",1770661299768,16.80669939,87.45,87.421,11.43889912]
["bitfinex","SOLUSD",1770661299965,16.80669939,87.45,87.414,11.43975332]
["bitfinex","SOLUSD",1770661300165,16.80669939,87.43,87.404,11.44102471]
["bitfinex","SOLUSD",1770661300467,1.66475617,87.439,87.408,11.44049558]
["bitfinex","SOLUSD",1770661300669,16.80669939,87.44,87.408,11.44049558]
["bitfinex","SOLUSD",1770661300976,16.80669939,87.45,87.408,11.44049558]
["bitfinex","SOLUSD",1770661301282,16.80669939,87.45,87.4,16.80669939]
["bitfinex","SOLUSD",1770661301283,16.80669939,87.42,87.38,21.16569363]
["bitfinex","SOLUSD",1770661301455,1.66475617,87.399,87.361,11.44675541]
["bitfinex","SOLUSD",1770661301651,16.80669939,87.39,87.361,11.44675541]
["bitfinex","SOLUSD",1770661302064,16.80669939,87.4,87.361,40.06364395]
["bitfinex","SOLUSD",1770661302260,16.80669939,87.43,87.39,16.80669939]
["bitfinex","SOLUSD",1770661302467,16.80669939,87.45,87.41,16.80669939]
["bitfinex","SOLUSD",1770661302776,1.66475617,87.471,87.43,16.80669939]
["bitfinex","SOLUSD",1770661302951,11.43168184,87.477,87.44,16.80669939]
["bitfinex","SOLUSD",1770661303158,1.66475617,87.449,87.396,4.35899424]
["bitfinex","SOLUSD",1770661303358,16.80669939,87.45,87.41,16.80669939]
["bitfinex","SOLUSD",1770661303662,18.47145556,87.46,87.415,4.35899424]
["bitfinex","SOLUSD",1770661303866,16.80669939,87.45,87.415,4.35899424]
["bitfinex","SOLUSD",1770661304073,16.80669939,87.47,87.43,16.80669939]
["bitfinex","SOLUSD",1770661304286,1.66475617,87.459,87.42,16.80669939]
["bitfinex","SOLUSD",1770661304463,16.80669939,87.45,87.411,11.44020775]
["bitfinex","SOLUSD",1770661304780,16.80669939,87.42,87.38,16.80669939]
["bitfinex","SOLUSD",1770661304987,16.80669939,87.42,87.393,11.44248478]
["bitfinex","SOLUSD",1770661305277,16.80669939,87.43,87.39,16.80669939]
["bitfinex","SOLUSD",1770661305583,16.80669939,87.43,87.4,11.44159411]
["bitfinex","SOLUSD",1770661305762,16.80669939,87.44,87.401,4.48140819]
["bitfinex","SOLUSD",1770661305958,16.80669939,87.42,87.373,5.13032502]
["bitfinex","SOLUSD",1770661306374,16.80669939,87.42,87.382,11.44387813]
["bitfinex","SOLUSD",1770661306566,16.80669939,87.43,87.39,16.80669939]
["bitfinex","SOLUSD",1770661306777,16.80669939,87.42,87.382,11.44387813]
["bitfinex","SOLUSD",1770661306982,1.66475617,87.428,87.39,16.80669939]
["bitfinex","SOLUSD",1770661307166,45.66,87.469,87.382,11.44387813]
["bitfinex","SOLUSD",1770661307167,1.66475617,87.472,87.4,16.80669939]
["bitfinex","SOLUSD",1770661307369,1.66475617,87.472,87.411,4.48140819]
["bitfinex","SOLUSD",1770661307578,16.80669939,87.47,87.43,21.28810758]
["bitfinex","SOLUSD",1770661307778,28.23788366,87.48,87.431,4.48140819]
["bitfinex","SOLUSD",1770661308088,1.66475617,87.489,87.45,16.80669939]
["bitfinex","SOLUSD",1770661308255,1.66475617,87.46,87.42,16.80669939]
["bitfinex","SOLUSD",1770661308461,1.66475617,87.468,87.43,16.80669939]
["bitfinex","SOLUSD",1770661308663,1.66475617,87.459,87.403,4.48140819]
["bitfinex","SOLUSD",1770661308865,11.43262184,87.469,87.381,11.44413545]
["bitfinex","SOLUSD",1770661308866,16.80669939,87.42,87.381,11.44413545]
["bitfinex","SOLUSD",1770661309077,16.80669939,87.41,87.381,11.44413545]
["bitfinex","SOLUSD",1770661309271,1.66475617,87.409,87.365,28.61548785]
["bitfinex","SOLUSD",1770661309475,16.80669939,87.39,87.35,16.80669939]
["bitfinex","SOLUSD",1770661309874,1.66475617,87.389,87.339,28.62378463]
["bitfinex","SOLUSD",1770661310074,1.66475617,87.389,87.35,16.80669939]
["bitfinex","SOLUSD",1770661310259,16.80669939,87.4,87.36,16.80669939]
["bitfinex","SOLUSD",1770661310460,11.44190942,87.398,87.36,16.80669939]
["bitfinex","SOLUSD",1770661310680,16.80669939,87.41,87.371,4.48140819]
["bitfinex","SOLUSD",1770661310878,16.80669939,87.4,87.361,11.44675541]
["bitfinex","SOLUSD",1770661311082,16.80669939,87.41,87.37,16.80669939]
["bitfinex","SOLUSD",1770661311487,11.43825515,87.426,87.38,21.28810758]
["bitfinex","SOLUSD",1770661311678,16.80669939,87.42,87.38,21.28810758]
["bitfinex","SOLUSD",1770661311881,16.80669939,87.4,87.361,11.44675541]
["bitfinex","SOLUSD",1770661312083,40.03386743,87.426,87.353,11.44779356]
["bitfinex","SOLUSD",1770661312084,16.80669939,87.37,87.353,11.44779356]
["bitfinex","SOLUSD",1770661312288,142.97807166,87.426,87.36,16.80669939]
["bitfinex","SOLUSD",1770661312289,1.66475617,87.406,87.36,16.80669939]
["bitfinex","SOLUSD",1770661312470,1.66475617,87.368,87.285,4.48140819]
["bitfinex","SOLUSD",1770661312768,1.66475617,87.368,87.32,16.80669939]
["bitfinex","SOLUSD",1770661312769,16.80669939,87.36,87.32,16.80669939]
["bitfinex","SOLUSD",1770661312968,16.80669939,87.36,87.33,11.45074336]
["bitfinex","SOLUSD",1770661313189,16.80669939,87.35,87.314,28.63199295]
["bitfinex","SOLUSD",1770661313496,1.66475617,87.38,87.336,11.45003206]
["bitfinex","SOLUSD",1770661313670,16.80669939,87.37,87.336,11.45003206]
["bitfinex","SOLUSD",1770661313864,45.76034378,87.412,87.336,11.45003206]
["bitfinex","SOLUSD",1770661313865,1.66475617,87.4,87.341,4.48140819]
["bitfinex","SOLUSD",1770661314064,16.80669939,87.39,87.351,4.48140819]
["bitfinex","SOLUSD",1770661314266,16.80669939,87.39,87.336,40.07511221]
["bitfinex","SOLUSD",1770661314483,10.77184636,87.39,87.34,16.80669939]
["bitfinex","SOLUSD",1770661314686,10.77184636,87.39,87.35,16.80669939]
["bitfinex","SOLUSD",1770661314891,16.80669939,87.41,87.361,4.48140819]
["bitfinex","SOLUSD",1770661315092,16.80669939,87.4,87.361,4.48140819]
["bitfinex","SOLUSD",1770661315674,16.80669939,87.39,87.35,16.80669939]
["bitfinex","SOLUSD",1770661315977,16.80669939,87.4,87.36,16.80669939]
["bitfinex","SOLUSD",1770661316181,16.80669939,87.38,87.341,40.07281803]
["bitfinex","SOLUSD",1770661316377,16.80669939,87.38,87.342,4.48140819]
["bitfinex","SOLUSD",1770661316776,16.80669939,87.41,87.37,16.80669939]
["bitfinex","SOLUSD",1770661317098,16.80669939,87.41,87.37,4.48140819]
["bitfinex","SOLUSD",1770661317384,16.80669939,87.41,87.37,21.28810758]
["bitfinex","SOLUSD",1770661317595,16.80669939,87.41,87.346,5.13032502]
["bitfinex","SOLUSD",1770661317596,16.80669939,87.43,87.39,16.80669939]
["bitfinex","SOLUSD",1770661317892,11.43706753,87.435,87.381,4.48140819]
["bitfinex","SOLUSD",1770661317893,16.80669939,87.42,87.381,4.48140819]
["bitfinex","SOLUSD",1770661318067,16.80669939,87.41,87.381,4.48140819]
["bitfinex","SOLUSD",1770661318478,16.80669939,87.41,87.37,21.28810758]
["bitfinex","SOLUSD",1770661318681,11.44177851,87.399,87.361,11.44675541]
["bitfinex","SOLUSD",1770661318988,11.44091031,87.406,87.37,16.80669939]
["bitfinex","SOLUSD",1770661319195,16.80669939,87.4,87.362,4.48140819]
["bitfinex","SOLUSD",1770661319376,28.24703802,87.41,87.371,4.48140819]
["bitfinex","SOLUSD",1770661319572,16.80669939,87.42,87.381,4.48140819]
["bitfinex","SOLUSD",1770661319785,16.80669939,87.41,87.367,4.48140819]
["bitfinex","SOLUSD",1770661320073,1.66475617,87.419,87.38,16.80669939]
["bitfinex","SOLUSD",1770661320278,16.80669939,87.41,87.371,4.48140819]
["bitfinex","SOLUSD",1770661320479,1.66475617,87.448,87.391,4.48140819]
["bitfinex","SOLUSD",1770661320680,1.66475617,87.437,87.376,11.44479033]
["bitfinex","SOLUSD",1770661320906,10.78758403,87.41,87.37,10.78758403]
["bitfinex","SOLUSD",1770661321199,10.78758403,87.4,87.371,4.48140819]
["bitfinex","SOLUSD",1770661321379,10.78758403,87.41,87.371,4.48140819]
["bitfinex","SOLUSD",1770661321697,10.78758403,87.41,87.336,5.13032502]
["bitfinex","SOLUSD",1770661321698,10.78758403,87.38,87.34,10.78758403]
["bitfinex","SOLUSD",1770661321912,10.78758403,87.36,87.322,11.45186779]
["bitfinex","SOLUSD",1770661322081,10.78758403,87.36,87.323,4.48140819]
["bitfinex","SOLUSD",1770661322399,10.78758403,87.37,87.331,4.48140819]
["bitfinex","SOLUSD",1770661322585,10.78758403,87.36,87.322,11.45186779]
["bitfinex","SOLUSD",1770661322901,10.78758403,87.36,87.323,4.48140819]
["bitfinex","SOLUSD",1770661323087,10.78758403,87.34,87.311,11.45318622]
["bitfinex","SOLUSD",1770661323278,10.78758403,87.35,87.31,10.78758403]
["bitfinex","SOLUSD",1770661323593,10.78758403,87.36,87.321,4.48140819]
["bitfinex","SOLUSD",1770661323796,22.23321429,87.37,87.331,4.48140819]
["bitfinex","SOLUSD",1770661323975,10.78758403,87.37,87.331,4.48140819]
["bitfinex","SOLUSD",1770661324176,1.66475617,87.377,87.331,4.48140819]
["bitfinex","SOLUSD",1770661324177,11.44495471,87.375,87.331,4.48140819]
["bitfinex","SOLUSD",1770661324501,10.78758403,87.36,87.32,10.78758403]
["bitfinex","SOLUSD",1770661324690,10.78758403,87.37,87.332,4.48140819]
["bitfinex","SOLUSD",1770661324893,1.66475617,87.39,87.341,4.48140819]
["bitfinex","SOLUSD",1770661325099,10.78758403,87.39,87.351,4.48140819]
["bitfinex","SOLUSD",1770661325398,10.67308403,87.38,87.34,10.78758403]
["bitfinex","SOLUSD",1770661325598,10.78758403,87.38,87.341,4.48140819]
["bitfinex","SOLUSD",1770661325814,10.78758403,87.39,87.351,4.48140819]
["bitfinex","SOLUSD",1770661325988,10.78758403,87.37,87.331,11.45068761]
["bitfinex","SOLUSD",1770661326190,11.44177851,87.399,87.34,10.78758403]
["bitfinex","SOLUSD",1770661326396,11.44177851,87.399,87.331,4.48140819]
["bitfinex","SOLUSD",1770661326594,10.78758403,87.36,87.331,4.48140819]
["bitfinex","SOLUSD",1770661327105,11.44633988,87.365,87.332,11.45055649]
["bitfinex","SOLUSD",1770661327287,11.4450047,87.375,87.341,4.48140819]
["bitfinex","SOLUSD",1770661327483,10.78758403,87.36,87.326,11.45128986]
["bitfinex","SOLUSD",1770661327707,10.78758403,87.36,87.321,11.45195533]
["bitfinex","SOLUSD",1770661327893,11.4450047,87.375,87.332,11.45055649]
["bitfinex","SOLUSD",1770661328099,1.44108547,87.431,87.371,4.48140819]
["bitfinex","SOLUSD",1770661328388,1.44108547,87.431,87.37,10.78758403]
["bitfinex","SOLUSD",1770661328389,10.78758403,87.4,87.36,10.78758403]
["bitfinex","SOLUSD",1770661328703,10.78758403,87.41,87.371,4.48140819]
["bitfinex","SOLUSD",1770661329210,10.78758403,87.41,87.372,11.44531428]
["bitfinex","SOLUSD",1770661329407,10.78758403,87.4,87.36,10.78758403]
["bitfinex","SOLUSD",1770661329702,11.44046951,87.409,87.314,45.81131384]
["bitfinex","SOLUSD",1770661329703,10.78758403,87.39,87.352,28.6196498]
["bitfinex","SOLUSD",1770661329909,10.78758403,87.37,87.339,11.44956283]
["bitfinex","SOLUSD",1770661330106,10.78758403,87.37,87.337,4.48140819]
["bitfinex","SOLUSD",1770661330293,10.78758403,87.36,87.334,11.45025835]
["bitfinex","SOLUSD",1770661330493,1.44108547,87.374,87.334,11.45025835]
["bitfinex","SOLUSD",1770661330805,10.78758403,87.36,87.334,11.45025835]
["bitfinex","SOLUSD",1770661331104,10.78758403,87.4,87.351,4.48140819]
["bitfinex","SOLUSD",1770661331306,22.22924965,87.4,87.36,10.78758403]
["bitfinex","SOLUSD",1770661331505,10.78758403,87.39,87.353,4.48140819]
["bitfinex","SOLUSD",1770661331894,10.78758403,87.4,87.361,4.48140819]
["bitfinex","SOLUSD",1770661332210,10.78758403,87.41,87.371,4.48140819]
["bitfinex","SOLUSD",1770661332385,1.44108547,87.441,87.381,4.48140819]
["bitfinex","SOLUSD",1770661332589,10.78758403,87.42,87.39,10.78758403]
["bitfinex","SOLUSD",1770661332814,10.78758403,87.42,87.381,4.48140819]
["bitfinex","SOLUSD",1770661333113,40.02561638,87.444,87.352,85.85951094]
["bitfinex","SOLUSD",1770661333114,10.78758403,87.43,87.391,4.48140819]
["bitfinex","SOLUSD",1770661333305,11.43785242,87.429,87.392,11.44269498]
["bitfinex","SOLUSD",1770661333512,1.44108547,87.461,87.401,4.48140819]
["bitfinex","SOLUSD",1770661333808,45.7212726,87.487,87.366,5.13032502]
["bitfinex","SOLUSD",1770661333809,10.78758403,87.42,87.38,28.61041391]
["bitfinex","SOLUSD",1770661334012,0.35045581,87.4,87.392,11.44269498]
["bitfinex","SOLUSD",1770661334311,10.78758403,87.43,87.392,11.44269498]
["bitfinex","SOLUSD",1770661334613,10.78758403,87.43,87.392,40.04943243]
["bitfinex","SOLUSD",1770661334796,10.78758403,87.42,87.387,11.44329718]
["bitfinex","SOLUSD",1770661334995,10.78482533,87.42,87.382,28.60997778]
["bitfinex","SOLUSD",1770661335214,11.43798325,87.428,87.391,11.44282087]
["bitfinex","SOLUSD",1770661335498,10.78482533,87.42,87.386,11.44335046]
["bitfinex","SOLUSD",1770661335810,11.43798325,87.428,87.391,11.44282592]
["bitfinex","SOLUSD",1770661336307,10.78482533,87.42,87.386,11.4433555]
["bitfinex","SOLUSD",1770661336504,1.44108547,87.399,87.31,45.81364482]
["bitfinex","SOLUSD",1770661336702,10.78482533,87.39,87.36,10.78482533]
["bitfinex","SOLUSD",1770661336918,10.78482533,87.4,87.36,10.78482533]
["bitfinex","SOLUSD",1770661337514,11.44177851,87.399,87.36,10.78482533]
["bitfinex","SOLUSD",1770661337715,11.44177851,87.399,87.361,11.44675541]
["bitfinex","SOLUSD",1770661338601,10.78482533,87.39,87.359,4.4379427]
["bitfinex","SOLUSD",1770661339004,10.78482533,87.39,87.361,11.44675541]
["bitfinex","SOLUSD",1770661339319,40.04622478,87.399,87.361,11.44675541]
["bitfinex","SOLUSD",1770661340314,40.04622478,87.399,87.361,15.90104749]
["bitfinex","SOLUSD",1770661340902,11.44177851,87.399,87.361,15.90104749]
["bitfinex","SOLUSD",1770661341099,10.78482533,87.39,87.357,11.44726907]
["bitfinex","SOLUSD",1770661341302,10.78482533,87.37,87.336,4.45429208]
["bitfinex","SOLUSD",1770661341500,10.78482533,87.37,87.345,11.4488438]
["bitfinex","SOLUSD",1770661341820,10.78482533,87.37,87.331,4.45429208]
["bitfinex","SOLUSD",1770661341996,10.78482533,87.37,87.34,11.44947133]
["bitfinex","SOLUSD",1770661342200,10.78482533,87.37,87.332,11.45055649]
["bitfinex","SOLUSD",1770661342396,11.44570728,87.369,87.332,11.45055649]
["bitfinex","SOLUSD",1770661342815,11.44520901,87.373,87.341,4.45429208]
["bitfinex","SOLUSD",1770661343012,22.22778219,87.39,87.351,4.45429208]
["bitfinex","SOLUSD",1770661343209,10.78482533,87.41,87.371,4.45429208]
["bitfinex","SOLUSD",1770661343610,10.78482533,87.41,87.346,5.13032502]
["bitfinex","SOLUSD",1770661343611,10.78482533,87.45,87.401,4.45429208]
["bitfinex","SOLUSD",1770661343811,10.78482533,87.45,87.411,4.45429208]
["bitfinex","SOLUSD",1770661344016,10.78482533,87.47,87.43,15.23911741]
["bitfinex","SOLUSD",1770661344226,10.78482533,87.47,87.43,10.78482533]
["bitfinex","SOLUSD",1770661344412,10.78482533,87.47,87.433,4.45429208]
["bitfinex","SOLUSD",1770661344630,10.78482533,87.46,87.428,11.43797074]
["bitfinex","SOLUSD",1770661344804,10.78482533,87.44,87.41,11.4402482]
["bitfinex","SOLUSD",1770661344999,10.78482533,87.44,87.414,11.43980204]
["bitfinex","SOLUSD",1770661345300,10.78482533,87.45,87.41,15.23911741]
["bitfinex","SOLUSD",1770661345500,10.78482533,87.42,87.384,4.45429208]
["bitfinex","SOLUSD",1770661345724,10.78482533,87.42,87.398,11.44190942]
["bitfinex","SOLUSD",1770661345923,10.78482533,87.43,87.398,11.44190942]
["bitfinex","SOLUSD",1770661346123,10.78482533,87.45,87.411,4.45429208]
["bitfinex","SOLUSD",1770661346306,10.78482533,87.45,87.381,45.77637207]
["bitfinex","SOLUSD",1770661346307,10.78482533,87.42,87.387,28.60830449]
["bitfinex","SOLUSD",1770661346518,10.78482533,87.42,87.382,4.45429208]
["bitfinex","SOLUSD",1770661347001,10.78482533,87.45,87.411,4.45429208]
["bitfinex","SOLUSD",1770661347196,10.78482533,87.46,87.421,4.45429208]
["bitfinex","SOLUSD",1770661347501,1.44108547,87.449,87.41,10.78482533]
["bitfinex","SOLUSD",1770661347712,10.78482533,87.43,87.382,4.45429208]
["bitfinex","SOLUSD",1770661348023,10.78482533,87.42,87.382,4.45429208]
["bitfinex","SOLUSD",1770661348411,11.43916082,87.419,87.383,11.44387352]
["bitfinex","SOLUSD",1770661348825,10.78482533,87.41,87.383,11.44387352]
["bitfinex","SOLUSD",1770661349124,1.44108547,87.439,87.388,4.45429208]
["bitfinex","SOLUSD",1770661349314,10.78482533,87.43,87.391,4.45429208]
["bitfinex","SOLUSD",1770661349818,1.44108547,87.438,87.391,4.45429208]
["bitfinex","SOLUSD",1770661350023,10.78482533,87.43,87.391,4.45429208]
["bitfinex","SOLUSD",1770661350224,10.78482533,87.41,87.371,4.45429208]
["bitfinex","SOLUSD",1770661350407,22.22523697,87.41,87.372,11.44531428]
["bitfinex","SOLUSD",1770661350602,10.78482533,87.4,87.372,11.44531428]
["bitfinex","SOLUSD",1770661350824,10.78482533,87.39,87.357,4.45429208]
["bitfinex","SOLUSD",1770661351218,10.78482533,87.39,87.347,28.62138765]
["bitfinex","SOLUSD",1770661351404,1.44108547,87.399,87.36,10.78482533]
["bitfinex","SOLUSD",1770661351606,10.78482533,87.37,87.33,10.78482533]
["bitfinex","SOLUSD",1770661351903,10.78482533,87.37,87.337,11.44990095]
["bitfinex","SOLUSD",1770661352427,10.78482533,87.39,87.353,4.45429208]
["bitfinex","SOLUSD",1770661352729,11.4430878,87.389,87.353,4.45429208]
["bitfinex","SOLUSD",1770661352920,10.78482533,87.4,87.36,10.78482533]
["bitfinex","SOLUSD",1770661353226,10.78482533,87.4,87.353,4.45429208]
["bitfinex","SOLUSD",1770661353227,10.78482533,87.39,87.353,4.45429208]
["bitfinex","SOLUSD",1770661353405,10.78482533,87.39,87.352,40.06777177]
["bitfinex","SOLUSD",1770661353406,1.44108547,87.369,87.32,4.45429208]
["bitfinex","SOLUSD",1770661353604,1.44108547,87.369,87.321,4.45429208]
["bitfinex","SOLUSD",1770661353812,1.44108547,87.369,87.341,11.44934951]
["bitfinex","SOLUSD",1770661354004,1.44108547,87.369,87.336,11.44994458]
["bitfinex","SOLUSD",1770661354222,1.44108547,87.369,87.34,11.44946856]
["bitfinex","SOLUSD",1770661354420,10.78482533,87.36,87.33,15.90511081]
["bitfinex","SOLUSD",1770661354624,10.78482533,87.36,87.331,4.45429208]
["bitfinex","SOLUSD",1770661354815,22.22909175,87.38,87.341,4.45429208]
["bitfinex","SOLUSD",1770661355223,22.22909175,87.38,87.331,4.45429208]
["bitfinex","SOLUSD",1770661355224,10.78482533,87.37,87.331,4.45429208]
["bitfinex","SOLUSD",1770661355426,10.78482533,87.36,87.324,11.45150236]
["bitfinex","SOLUSD",1770661355619,10.78482533,87.36,87.281,91.65755312]
["bitfinex","SOLUSD",1770661355620,12.2259108,87.33,87.28,10.78482533]
["bitfinex","SOLUSD",1770661355823,10.78482533,87.31,87.29,11.65606485]
["bitfinex","SOLUSD",1770661356320,10.78482533,87.32,87.291,4.45429208]
["bitfinex","SOLUSD",1770661356519,10.78482533,87.33,87.293,4.45429208]
["bitfinex","SOLUSD",1770661356723,10.78482533,87.34,87.301,4.45429208]
["bitfinex","SOLUSD",1770661356933,10.78482533,87.36,87.321,4.45429208]
["bitfinex","SOLUSD",1770661357129,10.78482533,87.35,87.321,4.45429208]
["bitfinex","SOLUSD",1770661357829,10.78482533,87.33,87.306,4.45429208]
["bitfinex","SOLUSD",1770661358034,10.78482533,87.33,87.293,4.45429208]
["bitfinex","SOLUSD",1770661358236,10.78482533,87.3,87.29,0.2]
["bitfinex","SOLUSD",1770661358735,10.78482533,87.32,87.291,11.45593474]
["bitfinex","SOLUSD",1770661358910,10.78482533,87.32,87.291,15.91022682]
["bitfinex","SOLUSD",1770661359318,10.78482533,87.31,87.29,11.65600424]
["bitfinex","SOLUSD",1770661359543,10.78482533,87.31,87.29,0.2]
["bitfinex","SOLUSD",1770661359715,10.78482533,87.3,87.29,0.2]
["bitfinex","SOLUSD",1770661361033,10.78482533,87.31,87.29,0.2]
["bitfinex","SOLUSD",1770661361233,10.78482533,87.3,87.29,0.2]
["bitfinex","SOLUSD",1770661361741,10.78482533,87.3,87.257,4.45429208]
["bitfinex","SOLUSD",1770661361913,10.78482533,87.3,87.247,0.34331025]
["bitfinex","SOLUSD",1770661361914,10.78482533,87.27,87.247,0.34331025]
["bitfinex","SOLUSD",1770661362111,10.78482533,87.26,87.23,0.2]
["bitfinex","SOLUSD",1770661362315,10.78482533,87.24,87.23,0.2]
["bitfinex","SOLUSD",1770661362926,40.07648883,87.333,87.235,4.49999999]
["bitfinex","SOLUSD",1770661363234,40.07648883,87.333,87.231,280.86345445]
["bitfinex","SOLUSD",1770661363235,40.07648883,87.333,87.271,4.49999999]
["bitfinex","SOLUSD",1770661363443,40.07648883,87.333,87.27,10.78482533]
["bitfinex","SOLUSD",1770661363444,10.78482533,87.33,87.281,4.49999999]
["bitfinex","SOLUSD",1770661363612,10.78482533,87.33,87.29,10.78482533]
["bitfinex","SOLUSD",1770661364013,10.78482533,87.33,87.291,4.49999999]
["bitfinex","SOLUSD",1770661364551,45.74,87.371,87.24,16.14568721]
["bitfinex","SOLUSD",1770661364552,10.78482533,87.34,87.312,40.0861279]
["bitfinex","SOLUSD",1770661364715,10.78482533,87.35,87.313,4.49999999]
["bitfinex","SOLUSD",1770661365426,10.78482533,87.34,87.301,4.49999999]
["bitfinex","SOLUSD",1770661365612,10.78482533,87.33,87.288,4.49999999]
["bitfinex","SOLUSD",1770661365816,10.78482533,87.35,87.312,4.49999999]
["bitfinex","SOLUSD",1770661366326,10.78482533,87.35,87.311,40.08656244]
["bitfinex","SOLUSD",1770661366327,10.78482533,87.34,87.3,28.63668379]
["bitfinex","SOLUSD",1770661366538,10.78482533,87.33,87.311,11.45319366]
["bitfinex","SOLUSD",1770661366743,40.06456116,87.359,87.3,39.42150912]
["bitfinex","SOLUSD",1770661366744,10.78482533,87.34,87.3,39.42150912]
["bitfinex","SOLUSD",1770661367037,10.78482533,87.34,87.301,4.49999999]
["bitfinex","SOLUSD",1770661368231,10.78482533,87.34,87.302,11.4544913]
["bitfinex","SOLUSD",1770661368415,10.78482533,87.35,87.311,4.49999999]
["bitfinex","SOLUSD",1770661369018,10.78482533,87.34,87.311,4.49999999]
["bitfinex","SOLUSD",1770661369415,10.78482533,87.35,87.311,4.49999999]
["bitfinex","SOLUSD",1770661369822,10.78482533,87.33,87.291,4.49999999]
["bitfinex","SOLUSD",1770661370043,10.78482533,87.32,87.291,4.49999999]
["bitfinex","SOLUSD",1770661370247,10.78482533,87.33,87.291,4.49999999]
["bitfinex","SOLUSD",1770661370416,11.44922128,87.343,87.299,4.49999999]
["bitfinex","SOLUSD",1770661370616,45.74,87.381,87.301,4.49999999]
["bitfinex","SOLUSD",1770661370826,45.74,87.381,87.311,4.49999999]
["bitfinex","SOLUSD",1770661370827,10.78482533,87.35,87.311,4.49999999]
["bitfinex","SOLUSD",1770661371022,11.44426642,87.38,87.331,4.49999999]
["bitfinex","SOLUSD",1770661371249,22.22909175,87.38,87.34,10.78482533]
["bitfinex","SOLUSD",1770661371449,10.78482533,87.35,87.299,4.49999999]
["bitfinex","SOLUSD",1770661371611,10.78482533,87.32,87.292,11.45580351]
["bitfinex","SOLUSD",1770661372221,10.78482533,87.32,87.286,4.49999999]
["bitfinex","SOLUSD",1770661372622,10.78482533,87.31,87.272,4.49999999]
["bitfinex","SOLUSD",1770661372817,10.78482533,87.34,87.301,4.49999999]
["bitfinex","SOLUSD",1770661373024,10.78482533,87.35,87.311,4.49999999]
["bitfinex","SOLUSD",1770661373435,10.78482533,87.39,87.341,4.49999999]
["bitfinex","SOLUSD",1770661373648,45.74905668,87.434,87.3,16.14568721]
["bitfinex","SOLUSD",1770661373649,10.78482533,87.4,87.361,4.49999999]
["bitfinex","SOLUSD",1770661374137,10.78482533,87.42,87.381,4.49999999]
["bitfinex","SOLUSD",1770661374450,10.78482533,87.4,87.368,4.49999999]
["bitfinex","SOLUSD",1770661374728,10.78482533,87.4,87.336,5.13032502]
["bitfinex","SOLUSD",1770661374729,10.78482533,87.39,87.361,11.44675541]
["bitfinex","SOLUSD",1770661374946,10.78482533,87.4,87.361,11.44675541]
["bitfinex","SOLUSD",1770661375141,10.78482533,87.4,87.362,4.49999999]
["bitfinex","SOLUSD",1770661375318,22.22655204,87.4,87.362,4.49999999]
["bitfinex","SOLUSD",1770661375640,28.60093022,87.41,87.361,11.44675541]
["bitfinex","SOLUSD",1770661375641,10.78482533,87.41,87.37,10.78482533]
["bitfinex","SOLUSD",1770661375945,10.78482533,87.39,87.361,11.44675541]
["bitfinex","SOLUSD",1770661376327,10.78482533,87.42,87.361,11.44675541]
["bitfinex","SOLUSD",1770661376515,10.78482533,87.39,87.355,11.44743534]
["bitfinex","SOLUSD",1770661376918,10.78482533,87.41,87.371,4.49999999]
["bitfinex","SOLUSD",1770661377424,10.78482533,87.42,87.38,10.78482533]
["bitfinex","SOLUSD",1770661377828,10.78482533,87.41,87.38,10.78482533]
["bitfinex","SOLUSD",1770661378039,10.78482533,87.39,87.355,11.44743534]
["bitfinex","SOLUSD",1770661378230,40.03523099,87.423,87.361,4.49999999]
["bitfinex","SOLUSD",1770661378442,10.78482533,87.4,87.361,4.49999999]
["bitfinex","SOLUSD",1770661378820,10.78482533,87.38,87.349,4.49999999]
["bitfinex","SOLUSD",1770661379133,10.78482533,87.39,87.35,10.78482533]
["bitfinex","SOLUSD",1770661379317,10.78482533,87.39,87.362,4.49999999]
["bitfinex","SOLUSD",1770661379519,40.04622478,87.399,87.351,4.49999999]
["bitfinex","SOLUSD",1770661379735,10.78482533,87.38,87.34,10.78482533]
["bitfinex","SOLUSD",1770661380120,40.04622478,87.399,87.34,4.49999999]
["bitfinex","SOLUSD",1770661380121,10.78482533,87.37,87.34,4.49999999]
["bitfinex","SOLUSD",1770661380446,45.76154681,87.41,87.363,4.49999999]
["bitfinex","SOLUSD",1770661380447,10.78482533,87.41,87.363,4.49999999]
["bitfinex","SOLUSD",1770661380615,10.78482533,87.41,87.38,10.78482533]
["bitfinex","SOLUSD",1770661380818,22.22519156,87.41,87.372,11.44531428]
["bitfinex","SOLUSD",1770661381041,22.22519156,87.41,87.373,4.49999999]
["bitfinex","SOLUSD",1770661381538,10.78482533,87.38,87.349,11.44825802]
["bitfinex","SOLUSD",1770661381717,10.78482533,87.38,87.313,309.9]
["bitfinex","SOLUSD",1770661381718,10.78482533,87.36,87.316,11.45264468]
["bitfinex","SOLUSD",1770661381921,10.78482533,87.33,87.291,4.49999999]
["bitfinex","SOLUSD",1770661382126,10.78482533,87.32,87.292,4.49999999]
["bitfinex","SOLUSD",1770661382327,10.78482533,87.32,87.238,212.45110156]
["bitfinex","SOLUSD",1770661382328,10.78482533,87.31,87.283,11.45692395]
["bitfinex","SOLUSD",1770661382532,10.78482533,87.36,87.269,11.45873464]
["bitfinex","SOLUSD",1770661382533,10.78482533,87.29,87.269,11.45873464]
["bitfinex","SOLUSD",1770661382838,10.78482533,87.3,87.272,11.4583058]
["bitfinex","SOLUSD",1770661383142,10.78482533,87.3,87.256,28.65107638]
["bitfinex","SOLUSD",1770661383143,10.78482533,87.32,87.281,4.49999999]
["bitfinex","SOLUSD",1770661383527,10.78482533,87.32,87.28,10.78482533]
["bitfinex","SOLUSD",1770661383528,10.78482533,87.31,87.27,10.78482533]
["bitfinex","SOLUSD",1770661383840,10.78482533,87.32,87.281,4.49999999]
["bitfinex","SOLUSD",1770661384027,10.78482533,87.33,87.281,4.49999999]
["bitfinex","SOLUSD",1770661384230,10.78482533,87.34,87.301,4.49999999]
["bitfinex","SOLUSD",1770661384525,10.78482533,87.33,87.281,4.49999999]
["bitfinex","SOLUSD",1770661384729,11.44898333,87.344,87.264,85.9460946]
["bitfinex","SOLUSD",1770661384730,11.44836853,87.349,87.311,4.49999999]
["bitfinex","SOLUSD",1770661385044,10.78482533,87.32,87.298,4.49999999]
["bitfinex","SOLUSD",1770661385546,10.78482533,87.31,87.274,11.45813209]
["bitfinex","SOLUSD",1770661385744,10.78482533,87.29,87.256,4.49999999]
["bitfinex","SOLUSD",1770661386131,10.78482533,87.28,87.256,4.49999999]
["bitfinex","SOLUSD",1770661386331,10.78482533,87.29,87.273,11.45829752]
["bitfinex","SOLUSD",1770661386931,11.45619722,87.289,87.252,4.49999999]
["bitfinex","SOLUSD",1770661387246,10.78482533,87.29,87.252,4.49999999]
["bitfinex","SOLUSD",1770661388147,10.78482533,87.29,87.251,40.11415341]
["bitfinex","SOLUSD",1770661388148,11.45003206,87.336,87.272,4.49999999]
["bitfinex","SOLUSD",1770661388449,10.78482533,87.31,87.273,4.49999999]
["bitfinex","SOLUSD",1770661388849,10.78482533,87.33,87.291,4.49999999]
["bitfinex","SOLUSD",1770661389026,11.45357294,87.309,87.26,10.78482533]
["bitfinex","SOLUSD",1770661389231,10.78482533,87.3,87.274,11.45810935]
["bitfinex","SOLUSD",1770661389436,10.78482533,87.31,87.279,11.45750982]
["bitfinex","SOLUSD",1770661390026,11.45357294,87.309,87.274,11.45809114]
["bitfinex","SOLUSD",1770661390228,10.78482533,87.3,87.274,11.45809114]
["bitfinex","SOLUSD",1770661390428,10.78482533,87.3,87.278,11.45756183]
["bitfinex","SOLUSD",1770661390626,10.78482533,87.3,87.273,15.95825536]
["bitfinex","SOLUSD",1770661391054,10.78482533,87.31,87.273,4.49999999]
["bitfinex","SOLUSD",1770661391240,10.78482533,87.31,87.275,4.49999999]
["bitfinex","SOLUSD",1770661391241,22.23828771,87.31,87.275,4.49999999]
["bitfinex","SOLUSD",1770661391547,10.78482533,87.3,87.275,4.49999999]
["bitfinex","SOLUSD",1770661391852,10.78482533,87.3,87.274,11.45816623]
["bitfinex","SOLUSD",1770661392351,10.78482533,87.29,87.274,11.45816623]
["bitfinex","SOLUSD",1770661392532,10.78482533,87.3,87.274,11.45816623]
["bitfinex","SOLUSD",1770661393167,10.78482533,87.31,87.275,4.49999999]
["bitfinex","SOLUSD",1770661393531,10.78482533,87.3,87.274,11.45816623]
["bitfinex","SOLUSD",1770661394749,10.78482533,87.3,87.274,11.43226765]
["bitfinex","SOLUSD",1770661395057,10.81451031,87.3,87.265,4.49999999]
["bitfinex","SOLUSD",1770661395850,45.74,87.353,87.271,4.49999999]
["bitfinex","SOLUSD",1770661395851,28.61983698,87.352,87.271,4.49999999]
["bitfinex","SOLUSD",1770661396057,10.81451031,87.31,87.271,4.49999999]
["bitfinex","SOLUSD",1770661396245,10.81451031,87.32,87.281,4.49999999]
["bitfinex","SOLUSD",1770661397053,10.81451031,87.32,87.28,10.81451031]
["bitfinex","SOLUSD",1770661397054,10.81451031,87.32,87.283,4.49999999]
["bitfinex","SOLUSD",1770661398141,10.81451031,87.31,87.282,11.45711601]
["bitfinex","SOLUSD",1770661398953,45.77277022,87.389,87.283,4.49999999]
["bitfinex","SOLUSD",1770661399139,10.81451031,87.33,87.291,4.49999999]
["bitfinex","SOLUSD",1770661399847,10.81451031,87.32,87.284,11.45685348]
["bitfinex","SOLUSD",1770661400150,10.81451031,87.3,87.263,4.49999999]
["bitfinex","SOLUSD",1770661400329,10.81451031,87.3,87.278,11.45758615]
["bitfinex","SOLUSD",1770661400536,10.81451031,87.3,87.264,4.49999999]
["bitfinex","SOLUSD",1770661401055,45.74,87.347,87.266,11.45921134]
["bitfinex","SOLUSD",1770661401056,10.81451031,87.29,87.266,11.45921134]
["bitfinex","SOLUSD",1770661401450,10.81451031,87.3,87.267,4.49999999]
["bitfinex","SOLUSD",1770661401650,10.81451031,87.31,87.267,4.49999999]
["bitfinex","SOLUSD",1770661401846,10.81451031,87.31,87.271,4.49999999]
["bitfinex","SOLUSD",1770661402348,10.81451031,87.31,87.27,10.81451031]
["bitfinex","SOLUSD",1770661402559,10.81451031,87.28,87.257,15.96037127]
["bitfinex","SOLUSD",1770661403461,10.81451031,87.28,87.261,11.45985979]
["bitfinex","SOLUSD",1770661403762,45.8060239,87.325,87.262,4.49999999]
["bitfinex","SOLUSD",1770661403763,11.45488493,87.299,87.262,4.49999999]
["bitfinex","SOLUSD",1770661404059,10.81451031,87.31,87.271,4.49999999]
["bitfinex","SOLUSD",1770661404640,97.31524414,87.345,87.271,4.49999999]
["bitfinex","SOLUSD",1770661404854,10.81451031,87.31,87.271,4.49999999]
["bitfinex","SOLUSD",1770661405455,10.81451031,87.31,87.273,4.49999999]
["bitfinex","SOLUSD",1770661406554,10.81451031,87.3,87.272,11.45842882]
["bitfinex","SOLUSD",1770661407253,10.81451031,87.29,87.262,4.49999999]
["bitfinex","SOLUSD",1770661407434,10.81451031,87.3,87.262,4.49999999]
["bitfinex","SOLUSD",1770661407640,10.81451031,87.3,87.264,4.49999999]
["bitfinex","SOLUSD",1770661408054,10.81451031,87.29,87.264,4.49999999]
["bitfinex","SOLUSD",1770661408455,10.81451031,87.28,87.256,11.46045391]
["bitfinex","SOLUSD",1770661408665,10.81451031,87.28,87.249,4.49999999]
["bitfinex","SOLUSD",1770661408956,10.81451031,87.27,87.249,4.49999999]
["bitfinex","SOLUSD",1770661409168,10.81451031,87.27,87.251,11.46107779]
["bitfinex","SOLUSD",1770661409353,10.81451031,87.27,87.249,4.49999999]
["bitfinex","SOLUSD",1770661409966,10.81451031,87.27,87.237,4.49999999]
["bitfinex","SOLUSD",1770661410959,10.81451031,87.3,87.23,0.2]
["bitfinex","SOLUSD",1770661410960,10.81451031,87.25,87.23,0.2]
["bitfinex","SOLUSD",1770661411159,10.81451031,87.25,87.23,4.69999999]
["bitfinex","SOLUSD",1770661411657,10.81451031,87.25,87.23,0.2]
["bitfinex","SOLUSD",1770661412071,10.81451031,87.24,87.23,0.2]
["bitfinex","SOLUSD",1770661412368,10.81451031,87.24,87.201,4.49999999]
["bitfinex","SOLUSD",1770661412569,10.81451031,87.24,87.217,4.49999999]
["bitfinex","SOLUSD",1770661412753,10.81451031,87.23,87.208,11.46673865]
["bitfinex","SOLUSD",1770661412946,10.81451031,87.23,87.205,4.49999999]
["bitfinex","SOLUSD",1770661413259,10.81451031,87.25,87.225,11.46456181]
["bitfinex","SOLUSD",1770661413580,10.81451031,87.24,87.221,4.49999999]
["bitfinex","SOLUSD",1770661413864,10.81451031,87.23,87.208,4.49999999]
["bitfinex","SOLUSD",1770661414362,10.81451031,87.23,87.204,11.46732653]
["bitfinex","SOLUSD",1770661414363,10.81451031,87.25,87.211,4.49999999]
["bitfinex","SOLUSD",1770661414744,10.81451031,87.26,87.211,4.49999999]
["bitfinex","SOLUSD",1770661414967,22.27327603,87.27,87.221,4.49999999]
["bitfinex","SOLUSD",1770661415144,10.81451031,87.26,87.231,4.49999999]
["bitfinex","SOLUSD",1770661415845,22.27327603,87.27,87.231,4.49999999]
["bitfinex","SOLUSD",1770661416245,22.27327603,87.27,87.233,4.49999999]
["bitfinex","SOLUSD",1770661416959,10.81451031,87.27,87.241,4.49999999]
["bitfinex","SOLUSD",1770661417561,10.81451031,87.27,87.201,45.87087422]
["bitfinex","SOLUSD",1770661417562,10.81451031,87.25,87.218,4.49999999]
["bitfinex","SOLUSD",1770661417869,10.81451031,87.25,87.224,11.46466585]
["bitfinex","SOLUSD",1770661418047,10.81451031,87.25,87.228,11.46412795]
["bitfinex","SOLUSD",1770661418247,11.46276321,87.239,87.202,4.49999999]
["bitfinex","SOLUSD",1770661418556,10.81451031,87.23,87.202,4.49999999]
["bitfinex","SOLUSD",1770661418742,10.81451031,87.23,87.203,11.46749538]
["bitfinex","SOLUSD",1770661419349,10.81451031,87.23,87.202,4.49999999]
["bitfinex","SOLUSD",1770661419549,10.81451031,87.23,87.203,11.46749538]
["bitfinex","SOLUSD",1770661420151,10.81451031,87.21,87.18,4.49999999]
["bitfinex","SOLUSD",1770661420350,10.81451031,87.2,87.164,4.49999999]
["bitfinex","SOLUSD",1770661420760,45.78,87.23,87.164,4.49999999]
["bitfinex","SOLUSD",1770661421072,10.81451031,87.19,87.164,4.49999999]
["bitfinex","SOLUSD",1770661421451,10.81451031,87.2,87.164,4.49999999]
["bitfinex","SOLUSD",1770661422167,10.81451031,87.2,87.171,4.49999999]
["bitfinex","SOLUSD",1770661422369,11.46434016,87.227,87.173,4.49999999]
["bitfinex","SOLUSD",1770661422668,10.81451031,87.24,87.201,4.49999999]
["bitfinex","SOLUSD",1770661422867,10.81451031,87.25,87.211,4.49999999]
["bitfinex","SOLUSD",1770661423269,10.81451031,87.24,87.191,4.49999999]
["bitfinex","SOLUSD",1770661423650,28.6483699,87.265,87.172,235.16725552]
["bitfinex","SOLUSD",1770661423651,10.81451031,87.22,87.18,4.49999999]
["bitfinex","SOLUSD",1770661423962,10.81451031,87.23,87.191,4.49999999]
["bitfinex","SOLUSD",1770661424269,45.80751755,87.322,87.222,4.49999999]
["bitfinex","SOLUSD",1770661424570,5.96285491,87.328,87.237,4.49999999]
["bitfinex","SOLUSD",1770661424571,10.81451031,87.29,87.237,4.49999999]
["bitfinex","SOLUSD",1770661424757,10.81451031,87.29,87.221,40.12795083]
["bitfinex","SOLUSD",1770661424758,10.81451031,87.26,87.225,4.49999999]
["bitfinex","SOLUSD",1770661425152,28.62999736,87.321,87.251,4.49999999]
["bitfinex","SOLUSD",1770661425153,10.81451031,87.29,87.251,4.49999999]
["bitfinex","SOLUSD",1770661425366,10.81451031,87.31,87.271,4.49999999]
["bitfinex","SOLUSD",1770661425544,11.45121211,87.327,87.28,10.81451031]
["bitfinex","SOLUSD",1770661425545,10.81451031,87.32,87.28,10.81451031]
["bitfinex","SOLUSD",1770661426266,10.81451031,87.29,87.259,11.46013591]
["bitfinex","SOLUSD",1770661426460,10.81451031,87.27,87.23,4.49999999]
["bitfinex","SOLUSD",1770661426771,10.81451031,87.28,87.25,11.46128086]
["bitfinex","SOLUSD",1770661426969,10.81451031,87.28,87.24,10.81451031]
["bitfinex","SOLUSD",1770661427268,10.81451031,87.28,87.239,11.46272111]
["bitfinex","SOLUSD",1770661427457,10.81451031,87.28,87.249,11.46133686]
["bitfinex","SOLUSD",1770661427657,10.81451031,87.27,87.239,11.46270424]
["bitfinex","SOLUSD",1770661428166,10.81451031,87.29,87.241,4.49999999]
["bitfinex","SOLUSD",1770661428368,10.81451031,87.29,87.24,10.81451031]
["bitfinex","SOLUSD",1770661428369,10.81451031,87.29,87.252,11.46105533]
["bitfinex","SOLUSD",1770661428668,10.81451031,87.27,87.23,10.81451031]
["bitfinex","SOLUSD",1770661428868,45.79858044,87.339,87.261,4.49999999]
["bitfinex","SOLUSD",1770661429169,10.81451031,87.3,87.261,4.49999999]
["bitfinex","SOLUSD",1770661430069,10.81451031,87.31,87.271,4.49999999]
["bitfinex","SOLUSD",1770661430278,10.81451031,87.3,87.261,4.49999999]
["bitfinex","SOLUSD",1770661430467,10.81451031,87.3,87.262,40.10909673]
["bitfinex","SOLUSD",1770661430665,10.81451031,87.3,87.263,4.49999999]
["bitfinex","SOLUSD",1770661430865,10.81451031,87.31,87.27,10.81451031]
["bitfinex","SOLUSD",1770661431054,10.81451031,87.29,87.251,4.49999999]
["bitfinex","SOLUSD",1770661431249,10.81451031,87.29,87.262,11.45974192]
["bitfinex","SOLUSD",1770661431477,45.78,87.338,87.281,4.49999999]
["bitfinex","SOLUSD",1770661431478,10.81451031,87.32,87.281,4.49999999]
["bitfinex","SOLUSD",1770661431659,10.81451031,87.31,87.271,4.49999999]
["bitfinex","SOLUSD",1770661432364,11.45226124,87.319,87.281,11.45724728]
["bitfinex","SOLUSD",1770661432554,11.45061086,87.332,87.291,4.49999999]
["bitfinex","SOLUSD",1770661432755,11.45034051,87.334,87.3,10.81451031]
["bitfinex","SOLUSD",1770661433061,11.44969924,87.339,87.291,4.49999999]
["bitfinex","SOLUSD",1770661433257,11.45021199,87.335,87.291,4.49999999]
["bitfinex","SOLUSD",1770661433456,22.26411782,87.34,87.301,4.49999999]
["bitfinex","SOLUSD",1770661434166,11.44960751,87.34,87.301,4.49999999]
["bitfinex","SOLUSD",1770661434471,28.62050792,87.35,87.3,10.81451031]
["bitfinex","SOLUSD",1770661434472,10.81451031,87.39,87.326,4.49999999]
["bitfinex","SOLUSD",1770661434663,10.81451031,87.4,87.36,10.81451031]
["bitfinex","SOLUSD",1770661434875,10.81451031,87.38,87.327,4.49999999]
["bitfinex","SOLUSD",1770661435050,10.81451031,87.36,87.331,4.49999999]
["bitfinex","SOLUSD",1770661435472,85.80744807,87.405,87.351,4.49999999]
["bitfinex","SOLUSD",1770661435473,10.81451031,87.39,87.351,4.49999999]
["bitfinex","SOLUSD",1770661435661,10.81451031,87.37,87.337,4.49999999]
["bitfinex","SOLUSD",1770661436164,10.81451031,87.38,87.34,10.81451031]
["bitfinex","SOLUSD",1770661436467,22.25878135,87.38,87.342,11.44924549]
["bitfinex","SOLUSD",1770661436665,10.81451031,87.38,87.341,15.94931587]
["bitfinex","SOLUSD",1770661436866,310.7074559,87.406,87.371,4.49999999]
["bitfinex","SOLUSD",1770661437255,310.7074559,87.406,87.37,10.81451031]
["bitfinex","SOLUSD",1770661437482,10.81451031,87.38,87.341,11.44931588]
["bitfinex","SOLUSD",1770661437781,10.81451031,87.38,87.341,15.94931587]
["bitfinex","SOLUSD",1770661438290,10.81451031,87.4,87.361,4.49999999]
["bitfinex","SOLUSD",1770661438457,11.44177851,87.399,87.361,4.49999999]
["bitfinex","SOLUSD",1770661438656,11.44177851,87.399,87.363,4.49999999]
["bitfinex","SOLUSD",1770661439361,11.44120033,87.404,87.37,10.81451031]
["bitfinex","SOLUSD",1770661439879,11.44120033,87.404,87.371,4.49999999]
["bitfinex","SOLUSD",1770661440083,310.7074559,87.406,87.38,10.81451031]
["bitfinex","SOLUSD",1770661440377,93.14343771,87.406,87.4,10.81451031]
["bitfinex","SOLUSD",1770661440576,4.5,87.429,87.39,10.81451031]
["bitfinex","SOLUSD",1770661440767,4.5,87.429,87.365,5.13032502]
["bitfinex","SOLUSD",1770661440963,4.5,87.429,87.41,10.81451031]
["bitfinex","SOLUSD",1770661441161,45.74,87.479,87.401,11.44151668]
["bitfinex","SOLUSD",1770661441162,4.5,87.459,87.42,10.81451031]
["bitfinex","SOLUSD",1770661441475,4.5,87.429,87.395,11.44227502]
["bitfinex","SOLUSD",1770661441662,4.5,87.429,87.401,11.44151668]
["bitfinex","SOLUSD",1770661441854,4.5,87.429,87.41,10.81451031]
["bitfinex","SOLUSD",1770661442061,4.5,87.429,87.39,10.81451031]
["bitfinex","SOLUSD",1770661442370,4.5,87.441,87.41,10.81451031]
["bitfinex","SOLUSD",1770661442570,4.5,87.439,87.4,10.81451031]
["bitfinex","SOLUSD",1770661443182,4.5,87.469,87.43,10.81451031]
["bitfinex","SOLUSD",1770661443383,4.5,87.469,87.377,5.36086188]
["bitfinex","SOLUSD",1770661443384,0.1,87.48,87.44,10.81451031]
["bitfinex","SOLUSD",1770661443680,4.5,87.478,87.45,10.81451031]
["bitfinex","SOLUSD",1770661443978,4.5,87.459,87.42,10.81451031]
["bitfinex","SOLUSD",1770661444368,10.81451031,87.44,87.4,10.81451031]
["bitfinex","SOLUSD",1770661444575,4.5,87.437,87.401,11.44151668]
["bitfinex","SOLUSD",1770661444775,4.5,87.437,87.41,10.81451031]
["bitfinex","SOLUSD",1770661445159,11.43561156,87.447,87.41,10.81451031]
["bitfinex","SOLUSD",1770661445360,15.93561156,87.447,87.41,10.81451031]
["bitfinex","SOLUSD",1770661445663,4.5,87.459,87.42,10.81451031]
["bitfinex","SOLUSD",1770661445863,4.5,87.449,87.41,10.81451031]
["bitfinex","SOLUSD",1770661446066,4.5,87.439,87.401,40.04530839]
["bitfinex","SOLUSD",1770661446585,4.5,87.469,87.42,10.81451031]
["bitfinex","SOLUSD",1770661446787,4.5,87.459,87.42,10.81451031]
["bitfinex","SOLUSD",1770661446969,4.5,87.439,87.411,11.44020775]
["bitfinex","SOLUSD",1770661447868,4.5,87.439,87.398,11.44185889]
["bitfinex","SOLUSD",1770661448070,4.5,87.429,87.39,10.81451031]
["bitfinex","SOLUSD",1770661448489,4.5,87.429,87.4,11.44159]
["bitfinex","SOLUSD",1770661448786,15.31451031,87.41,87.387,11.44332651]
["bitfinex","SOLUSD",1770661448971,4.5,87.41,87.387,11.44332651]
["bitfinex","SOLUSD",1770661449372,4.5,87.427,87.4,10.81451031]
["bitfinex","SOLUSD",1770661449572,4.5,87.442,87.41,10.81451031]
["bitfinex","SOLUSD",1770661450384,0.1,87.48,87.431,4.44663822]
["bitfinex","SOLUSD",1770661450688,10.81451031,87.47,87.432,11.43745996]
["bitfinex","SOLUSD",1770661452280,10.81451031,87.47,87.43,10.81451031]
["bitfinex","SOLUSD",1770661452281,4.36627635,87.449,87.409,11.44038792]
["bitfinex","SOLUSD",1770661452484,4.36627635,87.439,87.409,11.44038792]
["bitfinex","SOLUSD",1770661452675,4.36627635,87.437,87.404,11.44100305]
["bitfinex","SOLUSD",1770661453382,15.80033612,87.458,87.42,10.81451031]
["bitfinex","SOLUSD",1770661453583,4.36627635,87.449,87.409,4.44663822]
["bitfinex","SOLUSD",1770661453771,4.36627635,87.449,87.404,11.44100305]
["bitfinex","SOLUSD",1770661453772,4.36627635,87.449,87.41,10.81451031]
["bitfinex","SOLUSD",1770661454888,4.36627635,87.449,87.41,10.77769164]
["bitfinex","SOLUSD",1770661455385,4.36627635,87.447,87.41,10.77769164]
["bitfinex","SOLUSD",1770661456175,4.19748891,87.459,87.42,10.77769164]
["bitfinex","SOLUSD",1770661456370,10.77769164,87.46,87.421,4.39962311]
["bitfinex","SOLUSD",1770661456572,0.1,87.48,87.44,10.77769164]
["bitfinex","SOLUSD",1770661456573,4.19748891,87.476,87.44,10.77769164]
["bitfinex","SOLUSD",1770661456794,11.43183766,87.475,87.44,10.77769164]
["bitfinex","SOLUSD",1770661457092,4.19748891,87.459,87.423,11.43863374]
["bitfinex","SOLUSD",1770661457395,4.19748891,87.439,87.406,11.44083771]
["bitfinex","SOLUSD",1770661457587,4.19748891,87.429,87.383,4.39962311]
["bitfinex","SOLUSD",1770661457774,5.13032502,87.471,87.393,11.44250003]
["bitfinex","SOLUSD",1770661457775,4.19748891,87.419,87.393,11.44250003]
["bitfinex","SOLUSD",1770661457974,4.19748891,87.419,87.38,10.77769164]
["bitfinex","SOLUSD",1770661458183,4.19748891,87.419,87.387,11.44333801]
["bitfinex","SOLUSD",1770661458473,4.19748891,87.439,87.4,10.77769164]
["bitfinex","SOLUSD",1770661459077,4.19748891,87.437,87.401,11.44151668]
["bitfinex","SOLUSD",1770661459275,4.19748891,87.437,87.41,10.77769164]
["bitfinex","SOLUSD",1770661459575,4.19748891,87.437,87.401,40.04530839]
["bitfinex","SOLUSD",1770661460301,14.84240061,87.45,87.41,15.19998257]
["bitfinex","SOLUSD",1770661460593,11.43523653,87.449,87.41,15.19998257]
["bitfinex","SOLUSD",1770661460977,11.43523653,87.449,87.411,11.44020775]
["bitfinex","SOLUSD",1770661461172,15.4999455,87.449,87.411,11.44020775]
["bitfinex","SOLUSD",1770661462591,15.4999455,87.449,87.42,10.77769164]
["bitfinex","SOLUSD",1770661462820,15.4999455,87.449,87.411,11.44020775]
["bitfinex","SOLUSD",1770661462981,44.08803684,87.449,87.401,40.04518895]
["bitfinex","SOLUSD",1770661463399,10.77769164,87.44,87.401,40.04518895]
["bitfinex","SOLUSD",1770661463783,44.08803684,87.449,87.41,10.77769164]
["bitfinex","SOLUSD",1770661463981,10.77769164,87.44,87.401,11.44151668]
["bitfinex","SOLUSD",1770661464282,10.77769164,87.44,87.4,10.77769164]
["bitfinex","SOLUSD",1770661464283,10.77769164,87.41,87.375,11.44486542]
["bitfinex","SOLUSD",1770661464479,10.77769164,87.41,87.379,11.44434963]
["bitfinex","SOLUSD",1770661464787,10.77769164,87.41,87.38,11.44423035]
["bitfinex","SOLUSD",1770661465182,11.44046951,87.409,87.371,11.44544528]
["bitfinex","SOLUSD",1770661465499,4.06470897,87.408,87.371,40.05905849]
["bitfinex","SOLUSD",1770661465691,4.06470897,87.408,87.362,4.42229093]
["bitfinex","SOLUSD",1770661465998,4.06470897,87.408,87.371,11.44544528]
["bitfinex","SOLUSD",1770661466809,4.06470897,87.408,87.371,40.05905849]
["bitfinex","SOLUSD",1770661467875,11.44073129,87.407,87.371,40.05905849]
["bitfinex","SOLUSD",1770661468077,4.06470897,87.406,87.371,11.44544528]
["bitfinex","SOLUSD",1770661468495,4.06470897,87.406,87.371,40.05905849]
["bitfinex","SOLUSD",1770661469075,10.77769164,87.43,87.391,4.42229093]
["bitfinex","SOLUSD",1770661469709,10.77769164,87.41,87.381,11.44413545]
["bitfinex","SOLUSD",1770661469885,4.06470897,87.418,87.381,11.44413545]
["bitfinex","SOLUSD",1770661470086,10.77769164,87.41,87.381,11.44413545]
["bitfinex","SOLUSD",1770661471199,4.06470897,87.412,87.381,11.44413545]
["bitfinex","SOLUSD",1770661471708,4.06470897,87.409,87.372,4.42229093]
["bitfinex","SOLUSD",1770661472086,4.06470897,87.399,87.371,11.44544528]
["bitfinex","SOLUSD",1770661472295,4.06470897,87.379,87.34,10.77769164]
["bitfinex","SOLUSD",1770661472584,40.04031214,87.412,87.32,0.2]
["bitfinex","SOLUSD",1770661472585,4.06470897,87.389,87.35,10.77769164]
["bitfinex","SOLUSD",1770661472793,4.06470897,87.389,87.358,11.4470932]
["bitfinex","SOLUSD",1770661472985,10.77769164,87.38,87.358,11.4470932]
["bitfinex","SOLUSD",1770661473183,10.77769164,87.38,87.338,4.42229093]
["bitfinex","SOLUSD",1770661473477,4.06470897,87.379,87.34,10.77769164]
["bitfinex","SOLUSD",1770661473988,11.44452837,87.378,87.341,11.44937658]
["bitfinex","SOLUSD",1770661474190,4.06470897,87.379,87.342,4.42229093]
["bitfinex","SOLUSD",1770661474783,4.06470897,87.379,87.32,0.2]
["bitfinex","SOLUSD",1770661474784,4.06470897,87.359,87.32,0.2]
["bitfinex","SOLUSD",1770661474998,10.77769164,87.36,87.33,11.45070632]
["bitfinex","SOLUSD",1770661475196,10.77769164,87.36,87.333,11.45030318]
["bitfinex","SOLUSD",1770661475697,10.77769164,87.36,87.32,10.97769164]
["bitfinex","SOLUSD",1770661475698,10.77769164,87.35,87.32,0.2]
["bitfinex","SOLUSD",1770661476022,4.06470897,87.359,87.324,15.87378185]
["bitfinex","SOLUSD",1770661476304,11.44714851,87.358,87.324,15.87378185]
["bitfinex","SOLUSD",1770661476495,15.51185748,87.358,87.324,11.45149092]
["bitfinex","SOLUSD",1770661476683,4.06470897,87.358,87.324,11.45149092]
["bitfinex","SOLUSD",1770661476877,4.06470897,87.369,87.33,15.19998257]
["bitfinex","SOLUSD",1770661477105,15.51054416,87.369,87.33,4.42229093]
["bitfinex","SOLUSD",1770661477292,15.51054416,87.369,87.331,4.42229093]
["bitfinex","SOLUSD",1770661477494,4.06470897,87.369,87.331,4.42229093]
["bitfinex","SOLUSD",1770661477811,11.44440338,87.379,87.34,10.77769164]
["bitfinex","SOLUSD",1770661477981,14.84240061,87.38,87.341,4.42229093]
["bitfinex","SOLUSD",1770661478597,11.44324202,87.388,87.35,15.19998257]
["bitfinex","SOLUSD",1770661478814,45.7,87.413,87.332,40.07694773]
["bitfinex","SOLUSD",1770661478815,14.84240061,87.4,87.36,15.19998257]
["bitfinex","SOLUSD",1770661479194,10.77769164,87.43,87.39,15.19998257]
["bitfinex","SOLUSD",1770661479497,4.06470897,87.435,87.39,15.19998257]
["bitfinex","SOLUSD",1770661479699,4.06470897,87.435,87.4,10.77769164]
["bitfinex","SOLUSD",1770661479901,4.06470897,87.419,87.391,11.44282592]
["bitfinex","SOLUSD",1770661480911,10.77769164,87.44,87.401,4.42229093]
["bitfinex","SOLUSD",1770661481209,10.77769164,87.41,87.374,4.42229093]
["bitfinex","SOLUSD",1770661481407,10.77769164,87.41,87.346,5.13032502]
["bitfinex","SOLUSD",1770661481408,10.77769164,87.4,87.363,4.42229093]
["bitfinex","SOLUSD",1770661481594,14.84240061,87.4,87.376,11.44477314]
["bitfinex","SOLUSD",1770661481907,14.84240061,87.4,87.379,11.44431641]
["bitfinex","SOLUSD",1770661482110,4.06470897,87.416,87.38,10.77769164]
["bitfinex","SOLUSD",1770661482289,4.06470897,87.416,87.38,15.19998257]
["bitfinex","SOLUSD",1770661482606,4.06470897,87.416,87.381,4.42229093]
["bitfinex","SOLUSD",1770661482784,45.7296103,87.471,87.367,28.61487086]
["bitfinex","SOLUSD",1770661482785,14.84240061,87.44,87.4,10.77769164]
["bitfinex","SOLUSD",1770661482986,10.77769164,87.45,87.411,4.42229093]
["bitfinex","SOLUSD",1770661483188,4.06470897,87.419,87.38,10.77769164]
["bitfinex","SOLUSD",1770661483992,11.44046951,87.409,87.372,11.44531428]
["bitfinex","SOLUSD",1770661484192,10.77769164,87.41,87.372,40.0586]
["bitfinex","SOLUSD",1770661484387,4.06470897,87.417,87.372,40.0586]
["bitfinex","SOLUSD",1770661484599,4.06470897,87.417,87.38,10.77769164]
["bitfinex","SOLUSD",1770661484990,4.06470897,87.429,87.39,10.77769164]
["bitfinex","SOLUSD",1770661485218,4.06470897,87.429,87.391,4.42229093]
["bitfinex","SOLUSD",1770661486102,15.01494019,87.44,87.401,11.44151668]
["bitfinex","SOLUSD",1770661486299,15.01494019,87.44,87.401,40.04530839]
["bitfinex","SOLUSD",1770661486501,10.77769164,87.44,87.402,4.1753651]
["bitfinex","SOLUSD",1770661486698,11.4356165,87.447,87.41,10.77769164]
["bitfinex","SOLUSD",1770661486897,15.67286505,87.447,87.402,4.1753651]
["bitfinex","SOLUSD",1770661487089,4.23724855,87.446,87.402,4.1753651]
["bitfinex","SOLUSD",1770661487611,15.01494019,87.44,87.402,4.1753651]
["bitfinex","SOLUSD",1770661487818,4.23724855,87.429,87.401,11.44151668]
["bitfinex","SOLUSD",1770661488012,10.77769164,87.44,87.401,15.61688178]
["bitfinex","SOLUSD",1770661488203,4.23724855,87.439,87.401,15.61688178]
["bitfinex","SOLUSD",1770661488508,4.23724855,87.429,87.401,11.44151668]
["bitfinex","SOLUSD",1770661488719,4.23724855,87.429,87.393,11.44252891]
["bitfinex","SOLUSD",1770661488907,4.23724855,87.429,87.39,10.77769164]
["bitfinex","SOLUSD",1770661489111,10.77769164,87.43,87.402,11.44138578]
["bitfinex","SOLUSD",1770661489413,4.23724855,87.429,87.402,11.44138578]
["bitfinex","SOLUSD",1770661489611,10.77769164,87.41,87.37,10.77769164]
["bitfinex","SOLUSD",1770661489914,10.77769164,87.43,87.391,4.1753651]
["bitfinex","SOLUSD",1770661490102,45.723383,87.483,87.39,10.77769164]
["bitfinex","SOLUSD",1770661490103,4.23724855,87.434,87.395,32.78079769]
["bitfinex","SOLUSD",1770661490306,4.23724855,87.434,87.4,10.77769164]
["bitfinex","SOLUSD",1770661490915,4.23724855,87.429,87.392,11.44269498]
["bitfinex","SOLUSD",1770661491121,15.01494019,87.42,87.392,11.44269498]
["bitfinex","SOLUSD",1770661491410,4.23724855,87.419,87.38,10.77769164]
["bitfinex","SOLUSD",1770661491795,4.23724855,87.419,87.391,11.44274998]
["bitfinex","SOLUSD",1770661491992,15.01494019,87.43,87.391,11.44274998]
["bitfinex","SOLUSD",1770661492411,4.23724855,87.429,87.392,4.1753651]
["bitfinex","SOLUSD",1770661492613,11.43654433,87.439,87.401,4.1753651]
["bitfinex","SOLUSD",1770661492934,4.23724855,87.419,87.38,39.38824119]
["bitfinex","SOLUSD",1770661493419,4.23724855,87.419,87.391,11.44282592]
["bitfinex","SOLUSD",1770661493816,4.23724855,87.419,87.352,45.79165449]
["bitfinex","SOLUSD",1770661493817,4.23724855,87.409,87.364,4.1753651]
["bitfinex","SOLUSD",1770661494001,4.23724855,87.409,87.386,11.44343352]
["bitfinex","SOLUSD",1770661494418,4.23724855,87.409,87.37,10.77769164]
["bitfinex","SOLUSD",1770661494419,4.23724855,87.409,87.375,28.61227541]
["bitfinex","SOLUSD",1770661495320,15.01494019,87.42,87.381,4.1753651]
["bitfinex","SOLUSD",1770661495520,4.23724855,87.42,87.381,4.1753651]
["bitfinex","SOLUSD",1770661496198,11.43916082,87.419,87.381,4.1753651]
["bitfinex","SOLUSD",1770661496714,11.43818702,87.427,87.391,4.1753651]
["bitfinex","SOLUSD",1770661496911,15.01494019,87.43,87.391,4.1753651]
["bitfinex","SOLUSD",1770661497111,4.23724855,87.419,87.382,40.05401569]
["bitfinex","SOLUSD",1770661497319,4.23724855,87.419,87.383,4.1753651]
["bitfinex","SOLUSD",1770661497798,4.23724855,87.428,87.39,10.77769164]
["bitfinex","SOLUSD",1770661498295,4.23724855,87.426,87.391,11.44282592]
["bitfinex","SOLUSD",1770661499918,4.23724855,87.426,87.391,40.04989072]
["bitfinex","SOLUSD",1770661500215,4.23724855,87.426,87.391,11.44282592]
["bitfinex","SOLUSD",1770661500430,4.23724855,87.424,87.385,4.1753651]
["bitfinex","SOLUSD",1770661500604,4.23724855,87.457,87.411,4.1753651]
["bitfinex","SOLUSD",1770661500806,0.1,87.48,87.42,10.77769164]
["bitfinex","SOLUSD",1770661500807,4.23724855,87.455,87.42,10.77769164]
["bitfinex","SOLUSD",1770661501404,4.23724855,87.449,87.4,10.77769164]
["bitfinex","SOLUSD",1770661501610,11.43432125,87.456,87.39,10.77769164]
["bitfinex","SOLUSD",1770661501611,4.23724855,87.429,87.39,10.77769164]
["bitfinex","SOLUSD",1770661501813,4.23724855,87.429,87.384,44.22846406]
["bitfinex","SOLUSD",1770661501814,4.23724855,87.419,87.384,11.44374256]
["bitfinex","SOLUSD",1770661502012,10.77769164,87.4,87.378,11.44447103]
["bitfinex","SOLUSD",1770661502213,45.7,87.454,87.36,11.44684278]
["bitfinex","SOLUSD",1770661502214,4.23724855,87.389,87.36,11.44684278]
["bitfinex","SOLUSD",1770661502419,10.77769164,87.42,87.353,28.61942362]
["bitfinex","SOLUSD",1770661502420,15.68046729,87.388,87.353,28.61942362]
["bitfinex","SOLUSD",1770661502615,4.23724855,87.379,87.351,11.44806584]
["bitfinex","SOLUSD",1770661502811,4.23724855,87.379,87.35,11.44808988]
["bitfinex","SOLUSD",1770661503210,4.23724855,87.392,87.36,10.77769164]
["bitfinex","SOLUSD",1770661503718,4.23724855,87.389,87.35,50.84627379]
["bitfinex","SOLUSD",1770661503918,4.23724855,87.389,87.351,4.1753651]
["bitfinex","SOLUSD",1770661504111,4.23724855,87.389,87.36,10.77769164]
["bitfinex","SOLUSD",1770661504308,4.23724855,87.389,87.352,40.06777177]
["bitfinex","SOLUSD",1770661504708,28.6014738,87.409,87.34,10.77769164]
["bitfinex","SOLUSD",1770661504709,4.23724855,87.379,87.34,10.77769164]
["bitfinex","SOLUSD",1770661504923,10.77769164,87.37,87.351,11.4479911]
["bitfinex","SOLUSD",1770661505112,4.23724855,87.379,87.351,11.4479911]
["bitfinex","SOLUSD",1770661505309,4.23724855,87.369,87.338,28.62433536]
["bitfinex","SOLUSD",1770661505621,10.77769164,87.36,87.339,11.44960244]
["bitfinex","SOLUSD",1770661505831,4.23724855,87.359,87.327,11.45109678]
["bitfinex","SOLUSD",1770661506021,4.23724855,87.339,87.32,0.2]
["bitfinex","SOLUSD",1770661506321,10.77769164,87.33,87.32,0.2]
["bitfinex","SOLUSD",1770661506526,4.23724855,87.369,87.322,4.1753651]
["bitfinex","SOLUSD",1770661506906,4.23724855,87.369,87.34,10.77769164]
["bitfinex","SOLUSD",1770661507410,4.23724855,87.359,87.321,40.0819963]
["bitfinex","SOLUSD",1770661507607,10.77769164,87.34,87.32,0.2]
["bitfinex","SOLUSD",1770661507806,4.23724855,87.351,87.32,0.2]
["bitfinex","SOLUSD",1770661508008,4.23724855,87.339,87.321,11.45199894]
["bitfinex","SOLUSD",1770661508212,4.23724855,87.339,87.32,0.2]
["bitfinex","SOLUSD",1770661508814,4.23724855,87.339,87.321,11.45199894]
["bitfinex","SOLUSD",1770661509126,4.23724855,87.339,87.32,0.2]
["bitfinex","SOLUSD",1770661509324,4.23724855,87.329,87.301,11.45453478]
["bitfinex","SOLUSD",1770661509523,4.23724855,87.329,87.305,11.45409125]
["bitfinex","SOLUSD",1770661510515,4.23724855,87.328,87.29,10.77769164]
["bitfinex","SOLUSD",1770661511116,4.23724855,87.328,87.29,14.95305674]
["bitfinex","SOLUSD",1770661511820,10.77769164,87.32,87.286,40.09797696]
["bitfinex","SOLUSD",1770661512028,4.23724855,87.309,87.27,10.65709398]
["bitfinex","SOLUSD",1770661512220,10.77769164,87.3,87.28,11.45732966]
["bitfinex","SOLUSD",1770661512420,15.01494019,87.3,87.263,28.64873236]
["bitfinex","SOLUSD",1770661512615,4.23724855,87.289,87.261,11.45987325]
["bitfinex","SOLUSD",1770661512815,15.01494019,87.3,87.262,4.1753651]
["bitfinex","SOLUSD",1770661513318,4.23724855,87.299,87.262,4.1753651]
["bitfinex","SOLUSD",1770661513832,4.23724855,87.289,87.261,11.45987325]
["bitfinex","SOLUSD",1770661514224,10.77769164,87.27,87.253,11.46087602]
["bitfinex","SOLUSD",1770661514613,4.23724855,87.279,87.241,11.46250042]
["bitfinex","SOLUSD",1770661514814,4.23724855,87.279,87.241,40.11875149]
["bitfinex","SOLUSD",1770661515426,4.46065526,87.269,87.241,40.11875149]
["bitfinex","SOLUSD",1770661516135,4.46065526,87.269,87.24,0.2]
["bitfinex","SOLUSD",1770661516324,4.46065526,87.259,87.24,0.2]
["bitfinex","SOLUSD",1770661516930,4.46065526,87.249,87.23,0.2]
["bitfinex","SOLUSD",1770661517133,10.82039146,87.24,87.23,0.2]
["bitfinex","SOLUSD",1770661517525,4.46065526,87.287,87.242,4.30706268]
["bitfinex","SOLUSD",1770661517723,4.46065526,87.279,87.241,11.46250042]
["bitfinex","SOLUSD",1770661517922,4.46065526,87.279,87.241,40.11875149]
["bitfinex","SOLUSD",1770661518321,4.46065526,87.29,87.242,4.30706268]
["bitfinex","SOLUSD",1770661518520,15.28104672,87.3,87.26,10.82039146]
["bitfinex","SOLUSD",1770661518722,4.46065526,87.297,87.261,11.45987325]
["bitfinex","SOLUSD",1770661518937,10.82039146,87.29,87.261,11.45987325]
["bitfinex","SOLUSD",1770661519124,4.40700374,87.29,87.261,11.45987325]
["bitfinex","SOLUSD",1770661519937,4.40700374,87.289,87.261,11.45987325]
["bitfinex","SOLUSD",1770661521136,4.40700374,87.298,87.261,40.10955638]
["bitfinex","SOLUSD",1770661521433,4.40700374,87.279,87.251,11.46114371]
["bitfinex","SOLUSD",1770661521642,4.40700374,87.279,87.255,11.46060882]
["bitfinex","SOLUSD",1770661521836,10.82039146,87.27,87.23,11.02039146]
["bitfinex","SOLUSD",1770661522036,4.40700374,87.249,87.23,0.2]
["bitfinex","SOLUSD",1770661522236,10.82039146,87.24,87.23,0.2]
["bitfinex","SOLUSD",1770661522941,4.40700374,87.249,87.23,0.2]
["bitfinex","SOLUSD",1770661523339,10.82039146,87.27,87.231,11.46381446]
["bitfinex","SOLUSD",1770661523643,10.82039146,87.27,87.231,40.12335063]
["bitfinex","SOLUSD",1770661524140,10.82039146,87.27,87.231,44.37392577]
["bitfinex","SOLUSD",1770661524342,45.76,87.301,87.241,4.25057514]
["bitfinex","SOLUSD",1770661524519,10.82039146,87.29,87.25,10.82039146]
["bitfinex","SOLUSD",1770661524724,10.82039146,87.29,87.251,4.25057514]
["bitfinex","SOLUSD",1770661524937,10.82039146,87.27,87.231,40.12335063]
["bitfinex","SOLUSD",1770661525436,10.82039146,87.3,87.261,4.25057514]
["bitfinex","SOLUSD",1770661525633,15.2273952,87.3,87.261,4.25057514]
["bitfinex","SOLUSD",1770661526141,4.40700374,87.299,87.27,10.82039146]
["bitfinex","SOLUSD",1770661526340,4.40700374,87.299,87.24,10.82039146]
["bitfinex","SOLUSD",1770661526341,4.40700374,87.279,87.232,4.25057514]
["bitfinex","SOLUSD",1770661526525,10.82039146,87.3,87.261,4.25057514]
["bitfinex","SOLUSD",1770661526725,4.40700374,87.304,87.27,10.82039146]
["bitfinex","SOLUSD",1770661526927,10.82039146,87.3,87.261,4.25057514]
["bitfinex","SOLUSD",1770661527120,4.40700374,87.289,87.25,10.82039146]
["bitfinex","SOLUSD",1770661527339,4.40700374,87.269,87.231,28.65934729]
["bitfinex","SOLUSD",1770661527538,4.40700374,87.269,87.242,11.46227133]
["bitfinex","SOLUSD",1770661527738,4.40700374,87.269,87.242,11.46233816]
["bitfinex","SOLUSD",1770661528023,10.82039146,87.26,87.242,11.46233816]
["bitfinex","SOLUSD",1770661528240,4.40700374,87.269,87.242,11.46233816]
["bitfinex","SOLUSD",1770661528622,4.40700374,87.269,87.23,11.02039146]
["bitfinex","SOLUSD",1770661528623,10.82039146,87.26,87.235,11.46325892]
["bitfinex","SOLUSD",1770661528823,4.40700374,87.259,87.235,11.46325892]
["bitfinex","SOLUSD",1770661529828,4.40700374,87.239,87.19,15.0709666]
["bitfinex","SOLUSD",1770661530030,4.40700374,87.229,87.196,28.67072566]
["bitfinex","SOLUSD",1770661531149,4.40700374,87.229,87.2,10.82039146]
["bitfinex","SOLUSD",1770661531342,4.40700374,87.237,87.2,10.82039146]
["bitfinex","SOLUSD",1770661532549,4.40700374,87.237,87.183,57.35013659]
["bitfinex","SOLUSD",1770661532550,4.40700374,87.219,87.188,11.46942961]
["bitfinex","SOLUSD",1770661532734,4.40700374,87.209,87.179,11.4705476]
["bitfinex","SOLUSD",1770661533335,4.40700374,87.207,87.171,11.47170503]
["bitfinex","SOLUSD",1770661533731,10.82039146,87.2,87.171,40.15096762]
["bitfinex","SOLUSD",1770661533936,4.40700374,87.189,87.17,0.2]
["bitfinex","SOLUSD",1770661534251,4.40700374,87.189,87.171,11.47170503]
["bitfinex","SOLUSD",1770661534547,4.40700374,87.189,87.17,0.2]
["bitfinex","SOLUSD",1770661535551,4.40700374,87.218,87.171,11.47170503]
["bitfinex","SOLUSD",1770661535746,15.2273952,87.2,87.171,11.47170503]
["bitfinex","SOLUSD",1770661535936,4.40700374,87.199,87.17,0.2]
["bitfinex","SOLUSD",1770661536132,10.82039146,87.19,87.17,0.2]
["bitfinex","SOLUSD",1770661536336,4.40700374,87.191,87.171,11.47170503]
["bitfinex","SOLUSD",1770661536727,4.40700374,87.191,87.17,0.2]
["bitfinex","SOLUSD",1770661537556,4.40700374,87.203,87.17,11.6718302]
["bitfinex","SOLUSD",1770661537742,10.82039146,87.21,87.18,10.82039146]
["bitfinex","SOLUSD",1770661538052,4.40700374,87.214,87.18,10.82039146]
["bitfinex","SOLUSD",1770661538839,4.40700374,87.226,87.19,15.0709666]
["bitfinex","SOLUSD",1770661539036,4.40700374,87.226,87.2,10.82039146]
["bitfinex","SOLUSD",1770661539556,4.40700374,87.226,87.192,11.4689421]
["bitfinex","SOLUSD",1770661539736,4.40700374,87.237,87.2,15.0709666]
["bitfinex","SOLUSD",1770661539932,4.40700374,87.209,87.17,0.2]
["bitfinex","SOLUSD",1770661540237,4.40700374,87.199,87.171,11.47170503]
["bitfinex","SOLUSD",1770661541565,40.13853527,87.198,87.16,0.2]
["bitfinex","SOLUSD",1770661541858,10.82039146,87.18,87.141,4.25057514]
["bitfinex","SOLUSD",1770661542152,4.40700374,87.179,87.145,11.47502607]
["bitfinex","SOLUSD",1770661542452,4.40700374,87.169,87.145,11.47502607]
["bitfinex","SOLUSD",1770661542652,4.40700374,87.169,87.135,11.47642956]
["bitfinex","SOLUSD",1770661542950,4.40700374,87.169,87.109,4.25057514]
["bitfinex","SOLUSD",1770661542951,4.40700374,87.149,87.129,11.4771992]
["bitfinex","SOLUSD",1770661543351,310.7074559,87.134,87.124,11.47780695]
["bitfinex","SOLUSD",1770661543654,310.7074559,87.134,87.111,40.17862266]
["bitfinex","SOLUSD",1770661544044,38.45196658,87.134,87.12,10.82039146]
["bitfinex","SOLUSD",1770661544247,4.40700374,87.16,87.12,10.82039146]
["bitfinex","SOLUSD",1770661544438,4.40700374,87.16,87.13,10.82039146]
["bitfinex","SOLUSD",1770661544954,4.40700374,87.16,87.113,4.25057514]
["bitfinex","SOLUSD",1770661544955,4.5,87.159,87.12,10.82039146]
["bitfinex","SOLUSD",1770661545247,45.8,87.186,87.13,10.82039146]
["bitfinex","SOLUSD",1770661545248,10.82039146,87.17,87.13,10.82039146]
["bitfinex","SOLUSD",1770661545451,4.5,87.169,87.13,10.82039146]
["bitfinex","SOLUSD",1770661545748,10.82039146,87.16,87.131,11.47697145]
["bitfinex","SOLUSD",1770661545951,4.5,87.139,87.122,11.47815047]
["bitfinex","SOLUSD",1770661546146,4.5,87.149,87.13,11.47701995]
["bitfinex","SOLUSD",1770661547138,4.5,87.149,87.131,11.47697145]
["bitfinex","SOLUSD",1770661547462,4.5,87.149,87.127,11.47748827]
["bitfinex","SOLUSD",1770661547649,4.5,87.16,87.131,11.47697145]
["bitfinex","SOLUSD",1770661547953,4.5,87.149,87.115,28.69742434]
["bitfinex","SOLUSD",1770661548251,4.5,87.149,87.131,11.47697145]
["bitfinex","SOLUSD",1770661548453,4.5,87.149,87.126,11.47760046]
["bitfinex","SOLUSD",1770661548661,4.5,87.149,87.12,11.47829764]
["bitfinex","SOLUSD",1770661548842,4.5,87.149,87.124,11.47787581]
["bitfinex","SOLUSD",1770661549046,4.5,87.149,87.131,11.47697145]
["bitfinex","SOLUSD",1770661549248,4.5,87.158,87.131,11.47697145]
["bitfinex","SOLUSD",1770661549445,4.5,87.177,87.131,11.47697145]
["bitfinex","SOLUSD",1770661549650,4.5,87.185,87.14,10.82039146]
["bitfinex","SOLUSD",1770661549853,4.5,87.179,87.141,11.47565439]
["bitfinex","SOLUSD",1770661550157,4.5,87.177,87.141,11.47565439]
["bitfinex","SOLUSD",1770661550759,4.5,87.177,87.15,10.82039146]
["bitfinex","SOLUSD",1770661551643,4.5,87.198,87.16,10.82039146]
["bitfinex","SOLUSD",1770661551962,4.5,87.199,87.161,40.15557416]
["bitfinex","SOLUSD",1770661552365,4.5,87.199,87.17,10.82039146]
["bitfinex","SOLUSD",1770661552774,4.5,87.199,87.161,40.15557416]
["bitfinex","SOLUSD",1770661553151,4.5,87.189,87.161,11.47302119]
["bitfinex","SOLUSD",1770661553644,4.5,87.189,87.161,40.15557416]
["bitfinex","SOLUSD",1770661553858,4.5,87.187,87.141,11.47565439]
["bitfinex","SOLUSD",1770661554063,4.5,87.187,87.15,10.82039146]
["bitfinex","SOLUSD",1770661554254,4.5,87.187,87.16,10.82039146]
["bitfinex","SOLUSD",1770661554563,4.5,87.199,87.16,10.82039146]
["bitfinex","SOLUSD",1770661554764,4.5,87.199,87.17,10.82039146]
["bitfinex","SOLUSD",1770661555372,4.5,87.209,87.18,10.82039146]
["bitfinex","SOLUSD",1770661555552,4.5,87.199,87.16,10.82039146]
["bitfinex","SOLUSD",1770661555862,10.82039146,87.19,87.127,40.17124427]
["bitfinex","SOLUSD",1770661556063,4.5,87.179,87.14,10.82039146]
["bitfinex","SOLUSD",1770661556264,10.82039146,87.2,87.16,10.82039146]
["bitfinex","SOLUSD",1770661556565,10.82039146,87.22,87.18,10.82039146]
["bitfinex","SOLUSD",1770661557165,10.82039146,87.21,87.171,4.36644737]
["bitfinex","SOLUSD",1770661557369,10.82039146,87.18,87.14,15.18683883]
["bitfinex","SOLUSD",1770661557878,10.82039146,87.18,87.141,44.53123775]
["bitfinex","SOLUSD",1770661558066,10.82039146,87.19,87.151,4.36644737]
["bitfinex","SOLUSD",1770661558273,4.32675467,87.191,87.151,4.36644737]
["bitfinex","SOLUSD",1770661558470,4.32675467,87.189,87.151,4.36644737]
["bitfinex","SOLUSD",1770661558654,10.82039146,87.18,87.151,4.36644737]
["bitfinex","SOLUSD",1770661558967,15.14714613,87.18,87.141,40.16479038]
["bitfinex","SOLUSD",1770661559174,4.32675467,87.18,87.15,10.82039146]
["bitfinex","SOLUSD",1770661559472,4.32675467,87.189,87.151,4.36644737]
["bitfinex","SOLUSD",1770661560172,10.82039146,87.19,87.153,4.36644737]
["bitfinex","SOLUSD",1770661560393,15.14714613,87.2,87.161,4.36644737]
["bitfinex","SOLUSD",1770661560675,4.32675467,87.2,87.17,10.82039146]
["bitfinex","SOLUSD",1770661561158,4.32675467,87.199,87.161,4.36644737]
["bitfinex","SOLUSD",1770661561360,4.32675467,87.179,87.152,11.47420598]
["bitfinex","SOLUSD",1770661561872,4.32675467,87.189,87.152,11.47420598]
["bitfinex","SOLUSD",1770661562172,4.32675467,87.179,87.152,40.15972094]
["bitfinex","SOLUSD",1770661562354,4.32675467,87.179,87.152,11.47420598]
["bitfinex","SOLUSD",1770661562754,57.3309085,87.213,87.152,11.47420598]
["bitfinex","SOLUSD",1770661562755,10.82039146,87.19,87.153,4.36644737]
["bitfinex","SOLUSD",1770661562984,15.14714613,87.18,87.152,11.47420598]
["bitfinex","SOLUSD",1770661564279,10.82039146,87.17,87.141,11.47565439]
["bitfinex","SOLUSD",1770661564456,4.32675467,87.159,87.141,11.47565439]
["bitfinex","SOLUSD",1770661564974,4.32675467,87.169,87.141,11.47565439]
["bitfinex","SOLUSD",1770661565171,15.14714613,87.19,87.151,4.36644737]
["bitfinex","SOLUSD",1770661565382,4.32675467,87.189,87.151,4.36644737]
["bitfinex","SOLUSD",1770661566277,45.84642009,87.248,87.151,4.36644737]
["bitfinex","SOLUSD",1770661566278,4.32675467,87.219,87.182,11.47025762]
["bitfinex","SOLUSD",1770661566979,4.32675467,87.219,87.182,40.14590167]
["bitfinex","SOLUSD",1770661567652,4.32675467,87.229,87.191,4.36644737]
["bitfinex","SOLUSD",1770661568160,4.32675467,87.219,87.165,4.36644737]
["bitfinex","SOLUSD",1770661568366,10.82039146,87.2,87.185,11.46973815]
["bitfinex","SOLUSD",1770661568680,15.14714613,87.22,87.192,11.4689421]
["bitfinex","SOLUSD",1770661568860,4.32675467,87.219,87.192,11.4689421]
["bitfinex","SOLUSD",1770661569067,4.32675467,87.229,87.193,4.36644737]
["bitfinex","SOLUSD",1770661569675,91.65768168,87.265,87.192,40.14129736]
["bitfinex","SOLUSD",1770661569676,15.14714613,87.24,87.201,4.36644737]
["bitfinex","SOLUSD",1770661569877,10.82039146,87.25,87.21,15.18683883]
["bitfinex","SOLUSD",1770661570075,10.82039146,87.24,87.21,15.18683883]
["bitfinex","SOLUSD",1770661570270,4.32675467,87.229,87.176,4.36644737]
["bitfinex","SOLUSD",1770661570578,4.32675467,87.229,87.211,11.46644345]
["bitfinex","SOLUSD",1770661570783,10.82039146,87.24,87.212,4.36644737]
["bitfinex","SOLUSD",1770661571164,4.32675467,87.252,87.212,4.36644737]
["bitfinex","SOLUSD",1770661571363,10.82039146,87.24,87.212,4.36644737]
["bitfinex","SOLUSD",1770661571560,10.82039146,87.25,87.212,4.36644737]
["bitfinex","SOLUSD",1770661572675,4.32675467,87.249,87.213,40.13163175]
["bitfinex","SOLUSD",1770661573084,10.82039146,87.25,87.214,4.36644737]
["bitfinex","SOLUSD",1770661573685,4.32675467,87.219,87.197,11.46818075]
["bitfinex","SOLUSD",1770661573981,4.32675467,87.209,87.182,11.47025762]
["bitfinex","SOLUSD",1770661574172,4.32675467,87.199,87.182,11.47025762]
["bitfinex","SOLUSD",1770661575077,4.32675467,87.199,87.16,10.82039146]
["bitfinex","SOLUSD",1770661575418,10.82039146,87.19,87.15,10.82039146]
["bitfinex","SOLUSD",1770661575562,4.32675467,87.199,87.16,10.82039146]
["bitfinex","SOLUSD",1770661575765,4.32134672,87.189,87.151,2.94356823]
["bitfinex","SOLUSD",1770661576284,57.32471467,87.223,87.148,40.16156422]
["bitfinex","SOLUSD",1770661576285,4.32134672,87.201,87.17,10.82039146]
["bitfinex","SOLUSD",1770661576587,10.82039146,87.21,87.17,13.76395969]
["bitfinex","SOLUSD",1770661576764,4.32134672,87.211,87.18,10.82039146]
["bitfinex","SOLUSD",1770661577083,10.83466392,87.2,87.179,11.47058961]
["bitfinex","SOLUSD",1770661577380,10.83466392,87.2,87.171,11.47160426]
["bitfinex","SOLUSD",1770661577570,10.83466392,87.2,87.175,11.4711393]
["bitfinex","SOLUSD",1770661577769,10.83466392,87.2,87.171,11.47167326]
["bitfinex","SOLUSD",1770661577960,10.83466392,87.19,87.171,11.47167326]
["bitfinex","SOLUSD",1770661578164,10.83466392,87.19,87.168,11.47206336]
["bitfinex","SOLUSD",1770661578688,10.83466392,87.19,87.152,4.46852142]
["bitfinex","SOLUSD",1770661578888,4.32134672,87.189,87.167,11.47222031]
["bitfinex","SOLUSD",1770661579389,4.32134672,87.189,87.153,40.15926014]
["bitfinex","SOLUSD",1770661579970,10.83466392,87.17,87.149,11.47459541]
["bitfinex","SOLUSD",1770661580178,4.34668754,87.169,87.149,11.47459541]
["bitfinex","SOLUSD",1770661581076,4.34668754,87.169,87.13,28.69246039]
["bitfinex","SOLUSD",1770661581273,4.34668754,87.159,87.13,28.69246039]
["bitfinex","SOLUSD",1770661581588,4.34668754,87.179,87.141,4.19102979]
["bitfinex","SOLUSD",1770661581887,4.34668754,87.179,87.14,10.83466392]
["bitfinex","SOLUSD",1770661582084,4.34668754,87.169,87.13,39.52712431]
["bitfinex","SOLUSD",1770661582468,4.34668754,87.169,87.13,10.83466392]
["bitfinex","SOLUSD",1770661582906,4.34668754,87.169,87.13,15.02569371]
["bitfinex","SOLUSD",1770661583192,4.34668754,87.159,87.121,40.17401085]
["bitfinex","SOLUSD",1770661583380,4.34668754,87.159,87.122,4.19102979]
["bitfinex","SOLUSD",1770661583585,4.34668754,87.159,87.13,10.83466392]
["bitfinex","SOLUSD",1770661583782,4.34668754,87.176,87.14,15.02569371]
["bitfinex","SOLUSD",1770661583980,4.34668754,87.169,87.131,4.19102979]
["bitfinex","SOLUSD",1770661584490,4.34668754,87.169,87.13,10.83466392]
["bitfinex","SOLUSD",1770661584691,4.34668754,87.159,87.121,44.36504064]
["bitfinex","SOLUSD",1770661585192,4.34668754,87.159,87.13,10.83466392]
["bitfinex","SOLUSD",1770661585380,4.34668754,87.149,87.112,11.47947469]
["bitfinex","SOLUSD",1770661585580,4.34668754,87.139,87.112,11.47947469]
["bitfinex","SOLUSD",1770661586085,4.34668754,87.139,87.11,0.2]
["bitfinex","SOLUSD",1770661586288,4.34668754,87.139,87.111,11.47953544]
["bitfinex","SOLUSD",1770661587187,4.34668754,87.149,87.111,11.47953544]
["bitfinex","SOLUSD",1770661587389,4.34668754,87.139,87.111,11.47953544]
["bitfinex","SOLUSD",1770661589171,15.18135146,87.15,87.112,4.19102979]
["bitfinex","SOLUSD",1770661589474,4.34668754,87.129,87.106,11.48015012]
["bitfinex","SOLUSD",1770661589678,4.34668754,87.129,87.069,91.88074709]
["bitfinex","SOLUSD",1770661589679,4.34668754,87.119,87.096,11.48145727]
["bitfinex","SOLUSD",1770661590070,4.34668754,87.119,87.1,11.48104276]
["bitfinex","SOLUSD",1770661590491,4.34668754,87.119,87.108,11.47995624]
["bitfinex","SOLUSD",1770661590691,4.34668754,87.139,87.108,11.47995624]
["bitfinex","SOLUSD",1770661591077,4.34668754,87.139,87.111,11.47960647]
["bitfinex","SOLUSD",1770661591468,4.34668754,87.163,87.13,10.83466392]
["bitfinex","SOLUSD",1770661591674,4.34668754,87.176,87.14,10.83466392]
["bitfinex","SOLUSD",1770661591889,4.34668754,87.176,87.15,10.83466392]
["bitfinex","SOLUSD",1770661592090,4.34668754,87.176,87.14,10.83466392]
["bitfinex","SOLUSD",1770661592488,10.83466392,87.18,87.14,15.02569371]
["bitfinex","SOLUSD",1770661592795,4.34668754,87.179,87.14,10.83466392]
["bitfinex","SOLUSD",1770661593381,4.34668754,87.179,87.151,11.47433764]
["bitfinex","SOLUSD",1770661596685,4.34668754,87.188,87.151,40.16018174]
["bitfinex","SOLUSD",1770661597890,10.83466392,87.18,87.146,11.47491557]
["bitfinex","SOLUSD",1770661598081,10.83466392,87.16,87.13,10.83466392]
["bitfinex","SOLUSD",1770661598397,4.34668754,87.159,87.13,10.83466392]
["bitfinex","SOLUSD",1770661598693,4.34668754,87.159,87.131,40.16940009]
["bitfinex","SOLUSD",1770661598988,4.34668754,87.159,87.131,11.47697145]
["bitfinex","SOLUSD",1770661599591,4.34668754,87.158,87.124,4.19102979]
["bitfinex","SOLUSD",1770661599797,4.34668754,87.158,87.129,11.4771528]
["bitfinex","SOLUSD",1770661600091,11.47340858,87.159,87.11,10.83466392]
["bitfinex","SOLUSD",1770661600092,4.34668754,87.149,87.11,10.83466392]
["bitfinex","SOLUSD",1770661600404,4.34668754,87.149,87.118,11.47867544]
["bitfinex","SOLUSD",1770661600602,4.34668754,87.147,87.111,4.19102979]
["bitfinex","SOLUSD",1770661600777,4.34668754,87.165,87.13,10.83466392]
["bitfinex","SOLUSD",1770661600983,4.34668754,87.165,87.13,15.02569371]
["bitfinex","SOLUSD",1770661601292,4.34668754,87.165,87.13,10.83466392]
["bitfinex","SOLUSD",1770661601480,4.34668754,87.165,87.129,4.19102979]
["bitfinex","SOLUSD",1770661601792,4.34668754,87.18,87.151,4.19102979]
["bitfinex","SOLUSD",1770661602187,4.34668754,87.192,87.16,10.83466392]
["bitfinex","SOLUSD",1770661602590,10.83466392,87.19,87.159,11.47324567]
["bitfinex","SOLUSD",1770661602898,4.34668754,87.169,87.126,11.47754481]
["bitfinex","SOLUSD",1770661603094,4.34668754,87.159,87.121,11.47821213]
["bitfinex","SOLUSD",1770661603276,4.34668754,87.149,87.127,11.47749836]
["bitfinex","SOLUSD",1770661603692,4.34668754,87.149,87.123,11.47800333]
["bitfinex","SOLUSD",1770661604096,10.83466392,87.13,87.106,11.48015301]
["bitfinex","SOLUSD",1770661604282,4.34668754,87.129,87.092,28.70525321]
["bitfinex","SOLUSD",1770661604599,4.34668754,87.129,87.103,11.48063559]
["bitfinex","SOLUSD",1770661604800,4.34668754,87.129,87.092,40.18736408]
["bitfinex","SOLUSD",1770661605196,4.34668754,87.129,87.1,10.83466392]
["bitfinex","SOLUSD",1770661605382,4.27974952,87.138,87.101,4.108142]
["bitfinex","SOLUSD",1770661606586,4.27974952,87.16,87.13,10.83466392]
["bitfinex","SOLUSD",1770661606790,4.27974952,87.16,87.131,11.47697145]
["bitfinex","SOLUSD",1770661606992,11.47328445,87.159,87.131,11.47697145]
["bitfinex","SOLUSD",1770661607182,10.83466392,87.15,87.122,11.4780419]
["bitfinex","SOLUSD",1770661607388,10.83466392,87.15,87.126,11.47760601]
["bitfinex","SOLUSD",1770661607389,4.27974952,87.149,87.126,11.47760601]
["bitfinex","SOLUSD",1770661607605,4.27974952,87.149,87.129,11.47714873]
["bitfinex","SOLUSD",1770661607785,4.27974952,87.149,87.128,11.47724098]
["bitfinex","SOLUSD",1770661608104,4.27974952,87.149,87.127,11.47738014]
["bitfinex","SOLUSD",1770661608702,4.27974952,87.149,87.115,28.69750708]
["bitfinex","SOLUSD",1770661608703,4.27974952,87.149,87.122,11.47806653]
["bitfinex","SOLUSD",1770661608891,4.27974952,87.129,87.09,14.94280592]
["bitfinex","SOLUSD",1770661609398,4.27974952,87.129,87.1,10.83466392]
["bitfinex","SOLUSD",1770661609600,4.27974952,87.129,87.109,11.47977823]
["bitfinex","SOLUSD",1770661610008,4.27974952,87.147,87.112,11.47947469]
["bitfinex","SOLUSD",1770661610808,4.27974952,87.145,87.112,11.47947469]
["bitfinex","SOLUSD",1770661611212,4.27974952,87.155,87.12,10.83466392]
["bitfinex","SOLUSD",1770661611505,4.27974952,87.155,87.113,4.108142]
["bitfinex","SOLUSD",1770661611506,4.27974952,87.149,87.113,4.108142]
["bitfinex","SOLUSD",1770661611805,4.27974952,87.149,87.112,11.47947469]
["bitfinex","SOLUSD",1770661612310,4.27974952,87.149,87.113,4.108142]
["bitfinex","SOLUSD",1770661612699,4.27974952,87.139,87.112,11.47947469]
["bitfinex","SOLUSD",1770661612915,4.27974952,87.151,87.121,4.108142]
["bitfinex","SOLUSD",1770661613395,10.83466392,87.15,87.121,4.108142]
["bitfinex","SOLUSD",1770661613588,4.27974952,87.151,87.121,4.108142]
["bitfinex","SOLUSD",1770661613787,4.27974952,87.149,87.11,10.83466392]
["bitfinex","SOLUSD",1770661614407,4.27974952,87.129,87.103,11.48066082]
["bitfinex","SOLUSD",1770661614790,4.27974952,87.139,87.104,4.108142]
["bitfinex","SOLUSD",1770661614995,4.27974952,87.139,87.105,11.48039722]
["bitfinex","SOLUSD",1770661615198,22.30919326,87.15,87.111,4.108142]
["bitfinex","SOLUSD",1770661615597,22.30919326,87.15,87.105,11.48039722]
["bitfinex","SOLUSD",1770661615598,4.27974952,87.154,87.12,14.94280592]
["bitfinex","SOLUSD",1770661615793,4.27974952,87.154,87.121,4.108142]
["bitfinex","SOLUSD",1770661616911,10.83466392,87.16,87.121,4.108142]
["bitfinex","SOLUSD",1770661617095,4.27974952,87.169,87.133,4.108142]
["bitfinex","SOLUSD",1770661618107,4.27974952,87.169,87.132,11.47683973]
["bitfinex","SOLUSD",1770661618410,4.27974952,87.159,87.132,11.47683973]
["bitfinex","SOLUSD",1770661619712,4.27974952,87.149,87.122,28.69532788]
["bitfinex","SOLUSD",1770661620428,4.27974952,87.228,87.131,4.108142]
["bitfinex","SOLUSD",1770661620609,4.27974952,87.187,87.141,4.108142]
["bitfinex","SOLUSD",1770661620801,4.27974952,87.179,87.141,4.108142]
["bitfinex","SOLUSD",1770661621108,10.83466392,87.18,87.141,4.108142]
["bitfinex","SOLUSD",1770661621310,4.27974952,87.169,87.132,4.108142]
["bitfinex","SOLUSD",1770661621512,10.83466392,87.15,87.121,40.17401085]
["bitfinex","SOLUSD",1770661621809,10.83466392,87.15,87.122,4.108142]
["bitfinex","SOLUSD",1770661622106,4.27974952,87.159,87.122,3.608142]
["bitfinex","SOLUSD",1770661622308,4.27974952,87.18,87.121,97.56545493]
["bitfinex","SOLUSD",1770661622610,4.27974952,87.179,87.14,10.83466392]
["bitfinex","SOLUSD",1770661623011,4.27974952,87.179,87.13,10.83466392]
["bitfinex","SOLUSD",1770661623311,4.27974952,87.169,87.13,10.83466392]
["bitfinex","SOLUSD",1770661623715,4.27974952,87.178,87.14,10.83466392]
["bitfinex","SOLUSD",1770661624216,4.27974952,87.178,87.141,4.108142]
["bitfinex","SOLUSD",1770661626099,4.27974952,87.178,87.143,4.108142]
["bitfinex","SOLUSD",1770661626614,4.27974952,87.169,87.142,101.86432948]
["bitfinex","SOLUSD",1770661627313,10.83466392,87.18,87.143,4.108142]
["bitfinex","SOLUSD",1770661627514,10.83466392,87.17,87.143,4.108142]
["bitfinex","SOLUSD",1770661628014,4.27974952,87.179,87.144,40.16340769]
["bitfinex","SOLUSD",1770661628319,15.11441344,87.17,87.144,40.16340769]
["bitfinex","SOLUSD",1770661628512,4.27974952,87.159,87.14,11.47577762]
["bitfinex","SOLUSD",1770661628719,10.83466392,87.16,87.144,11.47525934]
["bitfinex","SOLUSD",1770661628912,4.27974952,87.166,87.144,11.47525934]
["bitfinex","SOLUSD",1770661629316,4.27974952,87.185,87.145,4.108142]
["bitfinex","SOLUSD",1770661629506,10.83466392,87.18,87.145,4.108142]
["bitfinex","SOLUSD",1770661630320,10.83466392,87.18,87.14,10.83466392]
["bitfinex","SOLUSD",1770661630321,10.83466392,87.17,87.147,4.108142]
["bitfinex","SOLUSD",1770661630921,4.27974952,87.178,87.147,4.108142]
["bitfinex","SOLUSD",1770661631517,10.83466392,87.17,87.147,4.108142]
["bitfinex","SOLUSD",1770661631702,3.49,88.478,87.147,4.108142]
["bitfinex","SOLUSD",1770661631909,10.83466392,87.17,87.147,4.108142]
["bitfinex","SOLUSD",1770661632106,10.83466392,87.17,87.148,11.47473263]
["bitfinex","SOLUSD",1770661632302,10.83466392,87.17,87.148,15.58287463]
["bitfinex","SOLUSD",1770661632504,10.83466392,87.18,87.149,4.108142]
["bitfinex","SOLUSD",1770661633117,28.66485176,87.215,87.161,4.108142]
["bitfinex","SOLUSD",1770661633417,10.83466392,87.18,87.151,4.108142]
["bitfinex","SOLUSD",1770661633715,10.83466392,87.17,87.151,4.108142]
["bitfinex","SOLUSD",1770661633908,10.83466392,87.18,87.151,4.108142]
["bitfinex","SOLUSD",1770661634310,10.83466392,87.18,87.152,15.58234798]
["bitfinex","SOLUSD",1770661634517,10.83466392,87.19,87.153,4.108142]
["bitfinex","SOLUSD",1770661635216,4.27974952,87.199,87.161,4.108142]
["bitfinex","SOLUSD",1770661635726,10.83466392,87.2,87.161,4.108142]
["bitfinex","SOLUSD",1770661636026,45.82,87.238,87.152,40.15972094]
["bitfinex","SOLUSD",1770661636027,10.83466392,87.22,87.181,2.24466447]
["bitfinex","SOLUSD",1770661636208,4.49623147,87.225,87.191,40.14175774]
["bitfinex","SOLUSD",1770661636718,10.83466392,87.22,87.191,40.14175774]
["bitfinex","SOLUSD",1770661636914,4.49623147,87.225,87.191,40.14175774]
["bitfinex","SOLUSD",1770661637220,10.83433725,87.22,87.191,40.14175774]
["bitfinex","SOLUSD",1770661637406,4.49623147,87.225,87.191,40.14175774]
["bitfinex","SOLUSD",1770661637606,4.49623147,87.209,87.16,2.24466447]
["bitfinex","SOLUSD",1770661637808,10.83433725,87.2,87.187,11.46952488]
["bitfinex","SOLUSD",1770661638127,4.49623147,87.199,87.185,11.46978215]
["bitfinex","SOLUSD",1770661638316,4.49623147,87.199,87.166,28.6807928]
["bitfinex","SOLUSD",1770661638519,4.49623147,87.199,87.138,45.90388654]
["bitfinex","SOLUSD",1770661638520,15.33056872,87.18,87.161,11.47302119]
["bitfinex","SOLUSD",1770661638704,4.49623147,87.18,87.161,11.47302119]
["bitfinex","SOLUSD",1770661638911,4.49623147,87.189,87.161,11.47302119]
["bitfinex","SOLUSD",1770661639625,4.30818408,87.199,87.161,42.40023863]
["bitfinex","SOLUSD",1770661640217,4.30818408,87.199,87.161,40.15557416]
["bitfinex","SOLUSD",1770661640734,4.30818408,87.199,87.16,10.83433725]
["bitfinex","SOLUSD",1770661640735,4.30818408,87.179,87.14,10.83433725]
["bitfinex","SOLUSD",1770661640931,4.30818408,87.179,87.158,11.47334261]
["bitfinex","SOLUSD",1770661641411,4.30818408,87.179,87.161,11.47290728]
["bitfinex","SOLUSD",1770661641814,4.30818408,87.179,87.157,11.47352209]
["bitfinex","SOLUSD",1770661642920,4.30818408,87.179,87.153,11.47403216]
["bitfinex","SOLUSD",1770661643723,4.30818408,87.21,87.17,10.83433725]
["bitfinex","SOLUSD",1770661643924,4.30818408,87.209,87.17,10.83433725]
["bitfinex","SOLUSD",1770661645735,4.30818408,87.209,87.138,45.90415389]
["bitfinex","SOLUSD",1770661645736,4.30818408,87.207,87.146,28.68738959]
["bitfinex","SOLUSD",1770661645916,4.30818408,87.179,87.146,28.68738959]
["bitfinex","SOLUSD",1770661646117,4.30818408,87.179,87.157,11.47352886]
["bitfinex","SOLUSD",1770661646319,4.30818408,87.179,87.153,11.4740559]
["bitfinex","SOLUSD",1770661646538,4.30818408,87.179,87.14,10.83433725]
["bitfinex","SOLUSD",1770661646833,4.30818408,87.179,87.159,11.47324859]
["bitfinex","SOLUSD",1770661647018,4.30818408,87.179,87.152,11.47417417]
["bitfinex","SOLUSD",1770661647218,4.30818408,87.179,87.141,2.24466447]
["bitfinex","SOLUSD",1770661647438,4.30818408,87.179,87.154,11.47381708]
["bitfinex","SOLUSD",1770661647818,4.30818408,87.189,87.161,11.47302119]
["bitfinex","SOLUSD",1770661648540,4.30818408,87.189,87.17,10.83433725]
["bitfinex","SOLUSD",1770661648744,4.30818408,87.208,87.17,10.83433725]
["bitfinex","SOLUSD",1770661650135,4.30818408,87.208,87.18,10.83433725]
["bitfinex","SOLUSD",1770661650471,4.30818408,87.206,87.18,10.83433725]
["bitfinex","SOLUSD",1770661650620,4.30818408,87.206,87.171,40.15096762]
["bitfinex","SOLUSD",1770661650953,4.30818408,87.206,87.18,10.83433725]
["bitfinex","SOLUSD",1770661651730,4.30818408,87.219,87.181,2.24466447]
["bitfinex","SOLUSD",1770661651929,4.30818408,87.219,87.18,10.83433725]
["bitfinex","SOLUSD",1770661652144,4.30818408,87.217,87.174,2.24466447]
["bitfinex","SOLUSD",1770661652326,4.30818408,87.217,87.18,10.83433725]
["bitfinex","SOLUSD",1770661652537,10.83433725,87.19,87.115,2.24466447]
["bitfinex","SOLUSD",1770661652846,4.26510223,87.169,87.121,4.43357789]
["bitfinex","SOLUSD",1770661653019,4.26510223,87.169,87.131,4.43357789]
["bitfinex","SOLUSD",1770661653217,4.26510223,87.169,87.07,0.2]
["bitfinex","SOLUSD",1770661653218,4.26510223,87.159,87.119,4.43357789]
["bitfinex","SOLUSD",1770661653438,235.04322498,87.218,87.1,4.43357789]
["bitfinex","SOLUSD",1770661653439,4.26510223,87.139,87.1,4.43357789]
["bitfinex","SOLUSD",1770661653639,4.26510223,87.129,87.104,11.48045789]
["bitfinex","SOLUSD",1770661653845,10.83433725,87.14,87.105,4.43357789]
["bitfinex","SOLUSD",1770661654145,10.83433725,87.14,87.093,28.70469444]
["bitfinex","SOLUSD",1770661654146,11.4772349,87.129,87.096,11.4815826]
["bitfinex","SOLUSD",1770661654330,28.68673196,87.149,87.097,4.43357789]
["bitfinex","SOLUSD",1770661654536,4.26510223,87.147,87.111,4.43357789]
["bitfinex","SOLUSD",1770661654738,10.83433725,87.14,87.111,4.43357789]
["bitfinex","SOLUSD",1770661655139,4.26510223,87.139,87.101,4.43357789]
["bitfinex","SOLUSD",1770661655333,10.83433725,87.13,87.095,4.43357789]
["bitfinex","SOLUSD",1770661655544,10.83433725,87.14,87.095,4.43357789]
["bitfinex","SOLUSD",1770661655941,10.83433725,87.14,87.1,10.83433725]
["bitfinex","SOLUSD",1770661656244,10.83433725,87.14,87.103,4.43357789]
["bitfinex","SOLUSD",1770661656742,10.83433725,87.13,87.103,4.43357789]
["bitfinex","SOLUSD",1770661658223,11.47578609,87.14,87.105,4.43357789]
["bitfinex","SOLUSD",1770661658431,10.83433725,87.15,87.111,4.43357789]
["bitfinex","SOLUSD",1770661658650,45.86674801,87.21,87.104,40.18185157]
["bitfinex","SOLUSD",1770661658651,10.83433725,87.17,87.13,10.83433725]
["bitfinex","SOLUSD",1770661658844,10.83433725,87.17,87.131,4.43357789]
["bitfinex","SOLUSD",1770661659039,10.83433725,87.16,87.131,4.43357789]
["bitfinex","SOLUSD",1770661660063,10.83433725,87.17,87.121,4.43357789]
["bitfinex","SOLUSD",1770661660262,10.83433725,87.16,87.121,4.43357789]
["bitfinex","SOLUSD",1770661660857,10.83433725,87.17,87.131,4.43357789]
["bitfinex","SOLUSD",1770661661036,10.83433725,87.18,87.141,4.43357789]
["bitfinex","SOLUSD",1770661661235,10.83433725,87.19,87.151,4.43357789]
["bitfinex","SOLUSD",1770661661554,22.30360854,87.19,87.151,4.43357789]
["bitfinex","SOLUSD",1770661661933,10.83433725,87.17,87.131,4.43357789]
["bitfinex","SOLUSD",1770661662837,10.83433725,87.17,87.133,4.43357789]
["bitfinex","SOLUSD",1770661663753,10.83433725,87.16,87.133,4.43357789]
["bitfinex","SOLUSD",1770661664738,10.83433725,87.15,87.131,4.43357789]
["bitfinex","SOLUSD",1770661665477,10.83433725,87.16,87.131,4.43357789]
["bitfinex","SOLUSD",1770661665642,10.83433725,87.16,87.133,4.42292445]
["bitfinex","SOLUSD",1770661666950,45.87191365,87.2,87.133,4.42292445]
["bitfinex","SOLUSD",1770661666951,10.83433725,87.17,87.133,4.42292445]
["bitfinex","SOLUSD",1770661667155,11.47091549,87.177,87.134,66.12292445]
["bitfinex","SOLUSD",1770661667156,10.83433725,87.16,87.134,66.12292445]
["bitfinex","SOLUSD",1770661667344,10.83433725,87.15,87.125,11.47776183]
["bitfinex","SOLUSD",1770661667547,10.83433725,87.16,87.126,4.42292445]
["bitfinex","SOLUSD",1770661668658,10.83433725,87.15,87.126,4.42292445]
["bitfinex","SOLUSD",1770661668858,10.83433725,87.16,87.126,4.42292445]
["bitfinex","SOLUSD",1770661669362,4.1816174,87.168,87.126,4.42292445]
["bitfinex","SOLUSD",1770661669541,4.1816174,87.168,87.128,4.42292445]
["bitfinex","SOLUSD",1770661669741,50.0016174,87.196,87.14,10.83433725]
["bitfinex","SOLUSD",1770661669938,10.83433725,87.19,87.151,4.42292445]
["bitfinex","SOLUSD",1770661671538,4.1816174,87.218,87.153,4.42292445]
["bitfinex","SOLUSD",1770661671761,10.83433725,87.22,87.171,4.42292445]
["bitfinex","SOLUSD",1770661671966,10.83433725,87.22,87.181,4.42292445]
["bitfinex","SOLUSD",1770661672354,10.83433725,87.23,87.181,4.42292445]
["bitfinex","SOLUSD",1770661672850,4.1816174,87.243,87.191,4.42292445]
["bitfinex","SOLUSD",1770661673057,72.81222732,87.31,87.201,4.42292445]
["bitfinex","SOLUSD",1770661673058,11.46065887,87.256,87.201,4.42292445]
["bitfinex","SOLUSD",1770661673267,10.83433725,87.22,87.191,4.42292445]
["bitfinex","SOLUSD",1770661673761,10.83433725,87.22,87.193,4.42292445]
["bitfinex","SOLUSD",1770661674665,11.46407731,87.229,87.193,4.42292445]
["bitfinex","SOLUSD",1770661674862,15.01595465,87.23,87.193,4.42292445]
["bitfinex","SOLUSD",1770661675160,10.83433725,87.23,87.193,4.42292445]
["bitfinex","SOLUSD",1770661675761,45.82,87.272,87.201,4.42292445]
["bitfinex","SOLUSD",1770661675762,10.83433725,87.24,87.201,4.42292445]
["bitfinex","SOLUSD",1770661676645,10.83433725,87.23,87.201,4.42292445]
["bitfinex","SOLUSD",1770661676959,10.83433725,87.24,87.201,4.42292445]
["bitfinex","SOLUSD",1770661677744,10.83433725,87.24,87.203,4.42292445]
["bitfinex","SOLUSD",1770661679270,10.83433725,87.24,87.205,4.42292445]
["bitfinex","SOLUSD",1770661680344,1e-08,87.286,87.251,4.42292445]
["bitfinex","SOLUSD",1770661680545,0.1,87.3,87.281,4.42292445]
["bitfinex","SOLUSD",1770661680748,0.1,87.3,87.269,4.42292445]
["bitfinex","SOLUSD",1770661680979,0.1,87.3,87.271,4.42292445]
["bitfinex","SOLUSD",1770661681344,0.1,87.3,87.273,4.42292445]
["bitfinex","SOLUSD",1770661682057,0.1,87.3,87.243,5.13032502]
["bitfinex","SOLUSD",1770661682058,4.1816174,87.289,87.219,4.42292445]
["bitfinex","SOLUSD",1770661682366,4.1816174,87.272,87.232,4.42292445]
["bitfinex","SOLUSD",1770661682571,10.83433725,87.26,87.232,4.42292445]
["bitfinex","SOLUSD",1770661683460,10.93433725,87.3,87.241,4.42292445]
["bitfinex","SOLUSD",1770661683461,10.83433725,87.28,87.241,4.42292445]
["bitfinex","SOLUSD",1770661683850,10.83433725,87.27,87.241,4.42292445]
["bitfinex","SOLUSD",1770661684163,10.83433725,87.28,87.241,4.42292445]
["bitfinex","SOLUSD",1770661685067,10.83433725,87.29,87.251,4.42292445]
["bitfinex","SOLUSD",1770661685260,10.83433725,87.29,87.25,10.83433725]
["bitfinex","SOLUSD",1770661685261,10.93433725,87.3,87.261,4.42292445]
["bitfinex","SOLUSD",1770661685459,0.1,87.3,87.271,4.42292445]
["bitfinex","SOLUSD",1770661685661,10.93433725,87.32,87.28,10.83433725]
["bitfinex","SOLUSD",1770661685965,10.83433725,87.31,87.281,4.42292445]
["bitfinex","SOLUSD",1770661686264,0.1,87.32,87.281,4.42292445]
["bitfinex","SOLUSD",1770661686468,10.83433725,87.31,87.281,4.42292445]
["bitfinex","SOLUSD",1770661686666,10.93433725,87.32,87.281,4.42292445]
["bitfinex","SOLUSD",1770661687054,10.83433725,87.31,87.281,4.42292445]
["bitfinex","SOLUSD",1770661687375,10.93433725,87.32,87.281,4.42292445]
["bitfinex","SOLUSD",1770661687562,10.93433725,87.32,87.283,4.42292445]
["bitfinex","SOLUSD",1770661688068,0.1,87.32,87.291,4.42292445]
["bitfinex","SOLUSD",1770661688569,10.83433725,87.3,87.282,11.45711601]
["bitfinex","SOLUSD",1770661688767,10.83433725,87.31,87.282,11.45711601]
["bitfinex","SOLUSD",1770661688967,10.83433725,87.31,87.282,44.52283049]
["bitfinex","SOLUSD",1770661689756,10.83433725,87.31,87.283,4.42292445]
["bitfinex","SOLUSD",1770661690067,0.1,87.32,87.291,4.42292445]
["bitfinex","SOLUSD",1770661690672,0.1,87.37,87.311,4.42292445]
["bitfinex","SOLUSD",1770661690873,4.2816174,87.37,87.335,4.42292445]
["bitfinex","SOLUSD",1770661691066,4.1816174,87.359,87.324,4.42292445]
["bitfinex","SOLUSD",1770661691268,4.1816174,87.359,87.32,10.83433725]
["bitfinex","SOLUSD",1770661691871,4.1816174,87.357,87.321,11.45199894]
["bitfinex","SOLUSD",1770661692767,10.83433725,87.34,87.316,11.45254022]
["bitfinex","SOLUSD",1770661693076,4.1816174,87.349,87.32,11.45210798]
["bitfinex","SOLUSD",1770661693277,15.62820088,87.363,87.321,4.42292445]
["bitfinex","SOLUSD",1770661693482,10.93433725,87.37,87.331,4.42292445]
["bitfinex","SOLUSD",1770661693676,0.1,87.37,87.331,4.42292445]
["bitfinex","SOLUSD",1770661693877,11.44570728,87.369,87.333,4.42292445]
["bitfinex","SOLUSD",1770661694078,4.1816174,87.368,87.327,11.45109702]
["bitfinex","SOLUSD",1770661694379,10.83433725,87.35,87.321,11.45197975]
["bitfinex","SOLUSD",1770661694564,4.1816174,87.349,87.321,11.45197975]
["bitfinex","SOLUSD",1770661694967,4.1816174,87.349,87.316,28.63145428]
["bitfinex","SOLUSD",1770661695181,4.1816174,87.349,87.326,11.4512412]
["bitfinex","SOLUSD",1770661695971,4.1816174,87.349,87.316,28.63145428]
["bitfinex","SOLUSD",1770661697088,11.44714851,87.358,87.321,4.06218713]
["bitfinex","SOLUSD",1770661697283,15.59740239,87.358,87.321,4.06218713]
["bitfinex","SOLUSD",1770661697989,11.44570728,87.369,87.333,4.06218713]
["bitfinex","SOLUSD",1770661698578,0.1,87.37,87.341,4.06218713]
["bitfinex","SOLUSD",1770661698776,0.1,87.37,87.332,40.07694773]
["bitfinex","SOLUSD",1770661698965,4.56310223,87.37,87.332,44.18018947]
["bitfinex","SOLUSD",1770661699170,4.56310223,87.37,87.333,4.10324174]
["bitfinex","SOLUSD",1770661701100,4.56310223,87.37,87.335,4.10324174]
["bitfinex","SOLUSD",1770661701604,11.44570728,87.369,87.335,4.10324174]
["bitfinex","SOLUSD",1770661701783,15.90880951,87.369,87.335,4.10324174]
["bitfinex","SOLUSD",1770661703507,15.90880951,87.369,87.336,11.45003206]
["bitfinex","SOLUSD",1770661704701,4.46310223,87.368,87.336,11.45003206]
["bitfinex","SOLUSD",1770661704882,4.46310223,87.366,87.315,4.10324174]
["bitfinex","SOLUSD",1770661705081,4.46310223,87.349,87.323,11.45168415]
["bitfinex","SOLUSD",1770661706082,4.46310223,87.349,87.327,11.45118352]
["bitfinex","SOLUSD",1770661706403,4.46310223,87.36,87.336,11.45003206]
["bitfinex","SOLUSD",1770661706605,0.1,87.37,87.337,4.10324174]
["bitfinex","SOLUSD",1770661706906,0.1,87.37,87.336,11.45003206]
["bitfinex","SOLUSD",1770661706907,0.1,87.37,87.351,4.10324174]
["bitfinex","SOLUSD",1770661708283,0.1,87.37,87.36,10.80217821]
["bitfinex","SOLUSD",1770661708502,0.1,87.37,87.351,4.10324174]
["bitfinex","SOLUSD",1770661708693,11.44286572,87.391,87.361,4.10324174]
["bitfinex","SOLUSD",1770661709199,4.46333664,87.389,87.353,4.10324174]
["bitfinex","SOLUSD",1770661709394,4.46333664,87.359,87.321,4.10324174]
["bitfinex","SOLUSD",1770661709787,10.80217821,87.36,87.321,4.10324174]
["bitfinex","SOLUSD",1770661710605,11.44650621,87.363,87.322,40.08153728]
["bitfinex","SOLUSD",1770661710811,10.80217821,87.37,87.331,4.10324174]
["bitfinex","SOLUSD",1770661711113,11.44523842,87.373,87.331,4.10324174]
["bitfinex","SOLUSD",1770661711482,10.80217821,87.37,87.331,4.10324174]
["bitfinex","SOLUSD",1770661712407,10.80217821,87.36,87.331,4.10324174]
["bitfinex","SOLUSD",1770661713005,10.80217821,87.36,87.332,11.45055649]
["bitfinex","SOLUSD",1770661713200,10.80217821,87.36,87.322,28.62966949]
["bitfinex","SOLUSD",1770661713201,10.80217821,87.35,87.327,11.45109671]
["bitfinex","SOLUSD",1770661713791,4.46333664,87.349,87.327,11.45109671]
["bitfinex","SOLUSD",1770661713990,4.46333664,87.349,87.33,11.45073641]
["bitfinex","SOLUSD",1770661714402,4.46333664,87.349,87.332,11.45055649]
["bitfinex","SOLUSD",1770661715005,4.46333664,87.349,87.326,11.45125581]
["bitfinex","SOLUSD",1770661715205,4.46333664,87.349,87.316,40.08429153]
["bitfinex","SOLUSD",1770661715406,11.44753989,87.356,87.321,4.10324174]
["bitfinex","SOLUSD",1770661715710,15.91087653,87.356,87.321,4.10324174]
["bitfinex","SOLUSD",1770661717088,22.24919166,87.36,87.321,4.10324174]
["bitfinex","SOLUSD",1770661717302,4.46333664,87.349,87.313,4.10324174]
["bitfinex","SOLUSD",1770661717495,4.46333664,87.349,87.321,11.4519658]
["bitfinex","SOLUSD",1770661717690,10.80217821,87.36,87.322,4.10324174]
["bitfinex","SOLUSD",1770661717899,11.44701747,87.359,87.322,4.10324174]
["bitfinex","SOLUSD",1770661718099,4.46333664,87.358,87.322,4.10324174]
["bitfinex","SOLUSD",1770661718307,15.26551485,87.35,87.321,40.08196316]
["bitfinex","SOLUSD",1770661718504,4.46333664,87.349,87.321,40.08196316]
["bitfinex","SOLUSD",1770661719007,4.46333664,87.349,87.321,44.1852049]
["bitfinex","SOLUSD",1770661719211,10.80217821,87.36,87.323,40.08107828]
["bitfinex","SOLUSD",1770661719397,10.80217821,87.38,87.341,4.10324174]
["bitfinex","SOLUSD",1770661719603,4.46333664,87.379,87.341,4.10324174]
["bitfinex","SOLUSD",1770661720098,10.80217821,87.37,87.341,4.10324174]
["bitfinex","SOLUSD",1770661721125,4.46333664,87.349,87.323,11.45173665]
["bitfinex","SOLUSD",1770661721301,4.46333664,87.349,87.313,4.10324174]
["bitfinex","SOLUSD",1770661721994,57.21936761,87.383,87.312,28.63262921]
["bitfinex","SOLUSD",1770661721995,4.46333664,87.392,87.34,10.80217821]
["bitfinex","SOLUSD",1770661722205,10.80217821,87.38,87.341,4.10324174]
["bitfinex","SOLUSD",1770661722514,4.46333664,87.379,87.341,4.10324174]
["bitfinex","SOLUSD",1770661723096,4.46333664,87.4,87.341,4.10324174]
["bitfinex","SOLUSD",1770661723398,4.46333664,87.399,87.361,4.10324174]
["bitfinex","SOLUSD",1770661723601,15.26551485,87.39,87.361,4.10324174]
["bitfinex","SOLUSD",1770661723806,4.46333664,87.389,87.351,4.10324174]
["bitfinex","SOLUSD",1770661724214,4.46333664,87.398,87.361,4.10324174]
["bitfinex","SOLUSD",1770661724615,4.46333664,87.379,87.342,44.17560096]
["bitfinex","SOLUSD",1770661724896,44.50910322,87.4,87.351,4.10324174]
["bitfinex","SOLUSD",1770661725115,4.46333664,87.399,87.361,4.10324174]
["bitfinex","SOLUSD",1770661725311,11.44190942,87.398,87.363,4.10324174]
["bitfinex","SOLUSD",1770661725694,15.60049044,87.398,87.363,4.10324174]
["bitfinex","SOLUSD",1770661726210,4.15858102,87.398,87.363,4.10324174]
["bitfinex","SOLUSD",1770661726515,4.15858102,87.389,87.362,11.44662439]
["bitfinex","SOLUSD",1770661727498,28.60117379,87.409,87.371,4.46493197]
["bitfinex","SOLUSD",1770661727499,4.15858102,87.409,87.371,4.46493197]
["bitfinex","SOLUSD",1770661727709,10.80217821,87.4,87.371,4.46493197]
["bitfinex","SOLUSD",1770661728224,10.80217821,87.43,87.39,15.26711018]
["bitfinex","SOLUSD",1770661728394,10.80217821,87.43,87.391,4.46493197]
["bitfinex","SOLUSD",1770661728596,4.15858102,87.429,87.391,4.46493197]
["bitfinex","SOLUSD",1770661728810,4.15858102,87.438,87.401,4.46493197]
["bitfinex","SOLUSD",1770661729308,11.43785242,87.429,87.401,4.46493197]
["bitfinex","SOLUSD",1770661729513,10.80217821,87.43,87.402,15.90631775]
["bitfinex","SOLUSD",1770661729694,11.43674791,87.438,87.402,11.44138578]
["bitfinex","SOLUSD",1770661729903,4.15858102,87.437,87.403,4.46493197]
["bitfinex","SOLUSD",1770661730095,11.43674791,87.438,87.403,4.46493197]
["bitfinex","SOLUSD",1770661730297,0.1,87.44,87.403,4.46493197]
["bitfinex","SOLUSD",1770661730492,0.1,87.44,87.411,4.46493197]
["bitfinex","SOLUSD",1770661730914,0.1,87.44,87.42,10.80217821]
["bitfinex","SOLUSD",1770661731109,28.58307313,87.465,87.431,4.46493197]
["bitfinex","SOLUSD",1770661731110,15.59172752,87.465,87.431,4.46493197]
["bitfinex","SOLUSD",1770661731310,4.15858102,87.459,87.429,11.43773103]
["bitfinex","SOLUSD",1770661731511,10.80217821,87.46,87.432,11.43745996]
["bitfinex","SOLUSD",1770661731899,10.80217821,87.46,87.433,4.46493197]
["bitfinex","SOLUSD",1770661732100,4.15858102,87.459,87.426,11.43813612]
["bitfinex","SOLUSD",1770661732619,4.15858102,87.459,87.43,11.43770966]
["bitfinex","SOLUSD",1770661733112,14.96075923,87.45,87.416,4.46493197]
["bitfinex","SOLUSD",1770661733318,4.15858102,87.439,87.399,4.46493197]
["bitfinex","SOLUSD",1770661733620,14.96075923,87.43,87.399,4.46493197]
["bitfinex","SOLUSD",1770661733799,14.96075923,87.43,87.401,4.46493197]
["bitfinex","SOLUSD",1770661734000,10.80217821,87.44,87.401,4.46493197]
["bitfinex","SOLUSD",1770661734217,4.15858102,87.447,87.413,11.43986137]
["bitfinex","SOLUSD",1770661734411,4.15858102,87.447,87.418,4.46493197]
["bitfinex","SOLUSD",1770661734608,11.43413282,87.458,87.421,4.46493197]
["bitfinex","SOLUSD",1770661734798,0.1,87.48,87.431,4.46493197]
["bitfinex","SOLUSD",1770661734994,4.15858102,87.478,87.441,4.46493197]
["bitfinex","SOLUSD",1770661735197,0.1,87.48,87.441,4.46493197]
["bitfinex","SOLUSD",1770661735409,0.1,87.48,87.443,4.46493197]
["bitfinex","SOLUSD",1770661735613,0.1,87.48,87.451,4.46493197]
["bitfinex","SOLUSD",1770661735822,15.06075923,87.48,87.451,4.46493197]
["bitfinex","SOLUSD",1770661736029,10.80217821,87.46,87.421,4.46493197]
["bitfinex","SOLUSD",1770661736196,4.15858102,87.469,87.436,4.46493197]
["bitfinex","SOLUSD",1770661736397,0.1,87.48,87.451,4.46493197]
["bitfinex","SOLUSD",1770661736613,10.90217821,87.48,87.451,4.46493197]
["bitfinex","SOLUSD",1770661736806,4.15858102,87.469,87.437,11.43678145]
["bitfinex","SOLUSD",1770661737401,10.80217821,87.47,87.443,4.46493197]
["bitfinex","SOLUSD",1770661737706,22.23467372,87.47,87.443,4.46493197]
["bitfinex","SOLUSD",1770661738033,11.43139364,87.479,87.443,4.46493197]
["bitfinex","SOLUSD",1770661738229,15.58997466,87.479,87.443,4.46493197]
["bitfinex","SOLUSD",1770661738803,11.43139364,87.479,87.443,4.46493197]
["bitfinex","SOLUSD",1770661739101,11.43139364,87.479,87.451,4.46493197]
["bitfinex","SOLUSD",1770661739522,10.90217821,87.48,87.453,4.46493197]
["bitfinex","SOLUSD",1770661740122,11.43131494,87.479,87.453,4.46493197]
["bitfinex","SOLUSD",1770661740321,0.1,87.48,87.453,4.46493197]
["bitfinex","SOLUSD",1770661740726,10.80217821,87.47,87.444,4.46493197]
["bitfinex","SOLUSD",1770661741034,4.15858102,87.469,87.438,4.46493197]
["bitfinex","SOLUSD",1770661741604,10.80217821,87.47,87.437,11.43669204]
["bitfinex","SOLUSD",1770661741605,4.15858102,87.467,87.437,11.43669204]
["bitfinex","SOLUSD",1770661741908,4.15858102,87.467,87.439,11.43654433]
["bitfinex","SOLUSD",1770661742234,4.15858102,87.449,87.402,4.46493197]
["bitfinex","SOLUSD",1770661742404,10.80217821,87.46,87.421,4.46493197]
["bitfinex","SOLUSD",1770661742606,10.80217821,87.46,87.431,11.43747746]
["bitfinex","SOLUSD",1770661742900,40.01463391,87.468,87.434,4.46493197]
["bitfinex","SOLUSD",1770661743136,4.15858102,87.449,87.416,4.46493197]
["bitfinex","SOLUSD",1770661743725,11.4353673,87.448,87.419,11.43914025]
["bitfinex","SOLUSD",1770661744024,11.4353673,87.448,87.42,10.80217821]
["bitfinex","SOLUSD",1770661744329,22.2373802,87.45,87.421,4.46493197]
["bitfinex","SOLUSD",1770661744922,11.4345043,87.455,87.421,4.46493197]
["bitfinex","SOLUSD",1770661745425,10.80217821,87.45,87.421,4.46493197]
["bitfinex","SOLUSD",1770661745817,11.4345043,87.455,87.423,4.46493197]
["bitfinex","SOLUSD",1770661746427,22.23602371,87.46,87.423,4.46493197]
["bitfinex","SOLUSD",1770661746621,4.15858102,87.459,87.423,4.46493197]
["bitfinex","SOLUSD",1770661747029,4.15858102,87.459,87.431,4.46493197]
["bitfinex","SOLUSD",1770661747628,50.82051947,87.46,87.431,4.46493197]
["bitfinex","SOLUSD",1770661747927,22.23602371,87.46,87.431,4.46493197]
["bitfinex","SOLUSD",1770661748828,11.4338455,87.46,87.431,4.46493197]
["bitfinex","SOLUSD",1770661749625,4.15858102,87.477,87.44,10.80217821]
["bitfinex","SOLUSD",1770661749928,10.90217821,87.48,87.394,45.76934495]
["bitfinex","SOLUSD",1770661749929,0.1,87.48,87.45,10.80217821]
["bitfinex","SOLUSD",1770661750132,4.15858102,87.479,87.45,10.80217821]
["bitfinex","SOLUSD",1770661750517,4.15858102,87.479,87.44,10.80217821]
["bitfinex","SOLUSD",1770661750716,4.15858102,87.469,87.43,10.80217821]
["bitfinex","SOLUSD",1770661751228,4.15858102,87.459,87.42,10.80217821]
["bitfinex","SOLUSD",1770661751807,4.15858102,87.447,87.411,4.46493197]
["bitfinex","SOLUSD",1770661752822,4.15858102,87.439,87.403,4.46493197]
["bitfinex","SOLUSD",1770661753224,10.80217821,87.43,87.392,4.46493197]
["bitfinex","SOLUSD",1770661753429,4.15858102,87.399,87.362,4.46493197]
["bitfinex","SOLUSD",1770661753629,4.15858102,87.409,87.371,4.46493197]
["bitfinex","SOLUSD",1770661753929,4.15858102,87.407,87.373,4.46493197]
["bitfinex","SOLUSD",1770661755132,10.80217821,87.4,87.373,4.46493197]
["bitfinex","SOLUSD",1770661756039,4.15858102,87.407,87.373,4.46493197]
["bitfinex","SOLUSD",1770661756339,4.17579964,87.405,87.373,4.46493197]
["bitfinex","SOLUSD",1770661756637,14.97797785,87.4,87.373,4.46493197]
["bitfinex","SOLUSD",1770661756938,4.17579964,87.389,87.36,11.44683608]
["bitfinex","SOLUSD",1770661757146,4.17579964,87.389,87.354,4.36137629]
["bitfinex","SOLUSD",1770661758228,11.44321874,87.388,87.354,4.36137629]
["bitfinex","SOLUSD",1770661758435,4.17579964,87.387,87.354,4.36137629]
["bitfinex","SOLUSD",1770661758639,4.17579964,87.369,87.339,4.36137629]
["bitfinex","SOLUSD",1770661759642,4.17579964,87.369,87.34,11.64939896]
["bitfinex","SOLUSD",1770661760624,4.17579964,87.369,87.34,22.44736233]
["bitfinex","SOLUSD",1770661760822,4.17579964,87.369,87.34,15.94685024]
["bitfinex","SOLUSD",1770661761141,4.17579964,87.369,87.341,4.29745128]
["bitfinex","SOLUSD",1770661761319,11.44583829,87.368,87.341,4.29745128]
["bitfinex","SOLUSD",1770661761740,4.08303365,87.367,87.341,4.29745128]
["bitfinex","SOLUSD",1770661761939,4.08303365,87.367,87.34,0.2]
["bitfinex","SOLUSD",1770661762326,11.44701747,87.359,87.34,0.2]
["bitfinex","SOLUSD",1770661762847,4.08303365,87.358,87.34,0.2]
["bitfinex","SOLUSD",1770661763422,10.79796337,87.34,87.306,4.29745128]
["bitfinex","SOLUSD",1770661763629,11.44701747,87.359,87.32,10.79796337]
["bitfinex","SOLUSD",1770661763835,4.08303365,87.366,87.331,4.29745128]
["bitfinex","SOLUSD",1770661764637,15.5292219,87.366,87.333,4.29745128]
["bitfinex","SOLUSD",1770661765342,45.7,87.393,87.332,11.45055649]
["bitfinex","SOLUSD",1770661765343,10.79796337,87.38,87.351,4.29745128]
["bitfinex","SOLUSD",1770661765552,11.443808,87.384,87.351,4.29745128]
["bitfinex","SOLUSD",1770661766830,11.443808,87.384,87.353,4.29745128]
["bitfinex","SOLUSD",1770661767031,11.443808,87.384,87.361,4.29745128]
["bitfinex","SOLUSD",1770661767236,4.08303365,87.383,87.353,4.29745128]
["bitfinex","SOLUSD",1770661769825,4.08303365,87.381,87.353,4.29745128]
["bitfinex","SOLUSD",1770661770023,11.44400448,87.382,87.355,4.29745128]
["bitfinex","SOLUSD",1770661770226,11.44400448,87.382,87.35,10.79796337]
["bitfinex","SOLUSD",1770661770227,4.08303365,87.381,87.35,10.79796337]
["bitfinex","SOLUSD",1770661770449,4.08303365,87.381,87.353,4.29745128]
["bitfinex","SOLUSD",1770661770635,4.08303365,87.39,87.361,4.29745128]
["bitfinex","SOLUSD",1770661770834,4.08303365,87.399,87.361,4.29745128]
["bitfinex","SOLUSD",1770661771954,4.08303365,87.379,87.348,4.29745128]
["bitfinex","SOLUSD",1770661772257,4.08303365,87.388,87.351,4.29745128]
["bitfinex","SOLUSD",1770661772557,4.08303365,87.388,87.356,4.29745128]
["bitfinex","SOLUSD",1770661773334,10.79796337,87.39,87.361,4.29745128]
["bitfinex","SOLUSD",1770661773549,11.44073129,87.407,87.371,4.29745128]
["bitfinex","SOLUSD",1770661774140,4.08303365,87.406,87.372,4.29745128]
["bitfinex","SOLUSD",1770661774546,4.08303365,87.399,87.372,4.29745128]
["bitfinex","SOLUSD",1770661776462,4.08303365,87.399,87.363,61.7]
["bitfinex","SOLUSD",1770661776463,4.08303365,87.397,87.363,61.7]
["bitfinex","SOLUSD",1770661776756,4.08303365,87.397,87.363,65.99745128]
["bitfinex","SOLUSD",1770661777762,4.08303365,87.397,87.363,4.29745128]
["bitfinex","SOLUSD",1770661780162,4.08303365,87.395,87.363,4.29745128]
["bitfinex","SOLUSD",1770661780946,4.08303365,87.389,87.363,4.29745128]
["bitfinex","SOLUSD",1770661781147,4.08303365,87.389,87.364,61.7]
["bitfinex","SOLUSD",1770661781965,4.08303365,87.379,87.354,61.7]
["bitfinex","SOLUSD",1770661782147,4.08303365,87.377,87.354,61.7]
["bitfinex","SOLUSD",1770661782867,11.44452837,87.378,87.354,61.7]
["bitfinex","SOLUSD",1770661782868,4.08303365,87.369,87.354,61.7]
["bitfinex","SOLUSD",1770661783041,4.08303365,87.369,87.343,61.7]
["bitfinex","SOLUSD",1770661783451,4.08303365,87.369,87.343,65.99745128]
["bitfinex","SOLUSD",1770661783643,4.08303365,87.369,87.343,4.29745128]
["bitfinex","SOLUSD",1770661784370,11.44583829,87.368,87.343,4.29745128]
["bitfinex","SOLUSD",1770661784570,4.08303365,87.367,87.343,4.29745128]
["bitfinex","SOLUSD",1770661785071,4.08303365,87.367,87.342,61.7]
["bitfinex","SOLUSD",1770661785763,11.44513135,87.374,87.345,4.39069381]
["bitfinex","SOLUSD",1770661786168,4.24762143,87.386,87.351,4.39069381]
["bitfinex","SOLUSD",1770661786471,11.44377822,87.384,87.351,4.39069381]
["bitfinex","SOLUSD",1770661786670,11.44377822,87.384,87.353,4.39069381]
["bitfinex","SOLUSD",1770661787067,11.44377822,87.384,87.361,4.39069381]
["bitfinex","SOLUSD",1770661787552,11.44243311,87.394,87.361,4.39069381]
["bitfinex","SOLUSD",1770661787747,15.69005454,87.394,87.361,4.39069381]
["bitfinex","SOLUSD",1770661787964,4.24762143,87.393,87.361,4.39069381]
["bitfinex","SOLUSD",1770661788170,10.79796337,87.39,87.356,4.39069381]
["bitfinex","SOLUSD",1770661788472,4.24762143,87.402,87.371,4.39069381]
["bitfinex","SOLUSD",1770661788668,11.44130768,87.403,87.371,4.39069381]
["bitfinex","SOLUSD",1770661788972,15.68809094,87.409,87.373,4.39069381]
["bitfinex","SOLUSD",1770661789472,4.24762143,87.408,87.373,4.39069381]
["bitfinex","SOLUSD",1770661790061,4.24762143,87.419,87.381,4.39069381]
["bitfinex","SOLUSD",1770661790467,15.68678225,87.419,87.381,4.39069381]
["bitfinex","SOLUSD",1770661790661,11.43859258,87.424,87.391,4.39069381]
["bitfinex","SOLUSD",1770661790859,4.24762143,87.436,87.41,10.79796337]
["bitfinex","SOLUSD",1770661791056,10.79796337,87.45,87.411,4.39069381]
["bitfinex","SOLUSD",1770661791057,4.24762143,87.448,87.411,4.39069381]
["bitfinex","SOLUSD",1770661791369,4.24762143,87.469,87.44,10.79796337]
["bitfinex","SOLUSD",1770661791668,4.24762143,87.469,87.441,4.39069381]
["bitfinex","SOLUSD",1770661793872,0.1,87.48,87.422,4.39069381]
["bitfinex","SOLUSD",1770661793873,4.24762143,87.459,87.422,4.39069381]
["bitfinex","SOLUSD",1770661794177,4.24762143,87.449,87.412,4.39069381]
["bitfinex","SOLUSD",1770661794474,4.24762143,87.449,87.415,11.4396585]
["bitfinex","SOLUSD",1770661796783,4.24762143,87.447,87.413,4.39069381]
["bitfinex","SOLUSD",1770661797656,4.24762143,87.447,87.414,11.43981513]
["bitfinex","SOLUSD",1770661797857,4.24762143,87.447,87.414,15.83050894]
["bitfinex","SOLUSD",1770661798057,4.24762143,87.447,87.414,4.39069381]
["bitfinex","SOLUSD",1770661798877,4.24762143,87.439,87.404,4.39069381]
["bitfinex","SOLUSD",1770661799174,4.24762143,87.439,87.4,10.79796337]
["bitfinex","SOLUSD",1770661799175,4.24762143,87.429,87.395,4.39069381]
["bitfinex","SOLUSD",1770661800163,4.24762143,87.429,87.396,11.44215348]
["bitfinex","SOLUSD",1770661800358,4.24762143,87.429,87.397,4.39069381]
["bitfinex","SOLUSD",1770661800555,4.24762143,87.439,87.406,4.39069381]
["bitfinex","SOLUSD",1770661800774,4.24762143,87.429,87.4,10.79796337]
["bitfinex","SOLUSD",1770661800975,11.43131494,87.479,87.421,4.39069381]
["bitfinex","SOLUSD",1770661801162,4.24762143,87.478,87.441,4.39069381]
["bitfinex","SOLUSD",1770661801484,4.24762143,87.459,87.421,4.39069381]
["bitfinex","SOLUSD",1770661801660,4.24762143,87.459,87.42,10.79796337]
["bitfinex","SOLUSD",1770661801862,4.24762143,87.459,87.345,45.79536918]
["bitfinex","SOLUSD",1770661801863,4.24762143,87.429,87.394,4.39069381]
["bitfinex","SOLUSD",1770661802063,10.79796337,87.42,87.394,4.39069381]
["bitfinex","SOLUSD",1770661802491,4.24762143,87.422,87.394,4.39069381]
["bitfinex","SOLUSD",1770661803071,11.43889912,87.421,87.396,4.39069381]
["bitfinex","SOLUSD",1770661803362,4.24762143,87.419,87.387,15.8340425]
["bitfinex","SOLUSD",1770661803567,4.24762143,87.419,87.391,4.39069381]
["bitfinex","SOLUSD",1770661803768,11.43889912,87.421,87.391,4.39069381]
["bitfinex","SOLUSD",1770661803977,11.43718301,87.435,87.401,4.39069381]
["bitfinex","SOLUSD",1770661804987,4.24762143,87.455,87.421,4.39069381]
["bitfinex","SOLUSD",1770661805296,11.43426627,87.457,87.431,4.39069381]
["bitfinex","SOLUSD",1770661805472,10.79796337,87.47,87.431,4.39069381]
["bitfinex","SOLUSD",1770661805667,11.43196835,87.474,87.451,4.39069381]
["bitfinex","SOLUSD",1770661806567,0.1,87.48,87.451,4.39069381]
["bitfinex","SOLUSD",1770661806892,0.1,87.48,87.428,5.13032502]
["bitfinex","SOLUSD",1770661807096,0.1,87.48,87.451,4.39069381]
["bitfinex","SOLUSD",1770661807097,11.43131494,87.479,87.451,4.39069381]
["bitfinex","SOLUSD",1770661807390,4.24762143,87.469,87.441,4.39069381]
["bitfinex","SOLUSD",1770661807693,11.43131494,87.479,87.451,4.39069381]
["bitfinex","SOLUSD",1770661807890,0.1,87.49,87.46,10.79796337]
["bitfinex","SOLUSD",1770661808113,0.1,87.49,87.471,4.39069381]
["bitfinex","SOLUSD",1770661809278,0.1,87.5,87.481,4.39069381]
["bitfinex","SOLUSD",1770661809591,0.1,87.51,87.491,4.39069381]
["bitfinex","SOLUSD",1770661809887,0.1,87.52,87.501,4.39069381]
["bitfinex","SOLUSD",1770661810089,11.41971413,87.568,87.511,4.39069381]
["bitfinex","SOLUSD",1770661810391,6.49906763,87.63,87.533,5.13032502]
["bitfinex","SOLUSD",1770661810580,4.24762143,87.643,87.625,5.96623213]
["bitfinex","SOLUSD",1770661810889,56.39798168,87.72,87.575,2.37019398]
["bitfinex","SOLUSD",1770661810890,4.24762143,87.629,87.575,2.37019398]
["bitfinex","SOLUSD",1770661811079,4.24762143,87.609,87.57,10.79796337]
["bitfinex","SOLUSD",1770661811274,4.24762143,87.597,87.546,11.42256642]
["bitfinex","SOLUSD",1770661811483,4.24762143,87.589,87.55,10.79796337]
["bitfinex","SOLUSD",1770661811681,4.24762143,87.559,87.506,2.37019398]
["bitfinex","SOLUSD",1770661811886,4.24762143,87.539,87.503,5.13032502]
["bitfinex","SOLUSD",1770661812088,4.24762143,87.539,87.5,22.22643869]
["bitfinex","SOLUSD",1770661812089,4.24762143,87.539,87.49,10.79796337]
["bitfinex","SOLUSD",1770661812277,10.79796337,87.52,87.48,10.79796337]
["bitfinex","SOLUSD",1770661812593,4.24762143,87.509,87.47,13.16815735]
["bitfinex","SOLUSD",1770661812782,4.24762143,87.509,87.476,11.43161765]
["bitfinex","SOLUSD",1770661812987,10.79796337,87.54,87.453,11.43462382]
["bitfinex","SOLUSD",1770661812988,4.24762143,87.489,87.453,11.43462382]
["bitfinex","SOLUSD",1770661813192,4.24762143,87.479,87.446,11.43557179]
["bitfinex","SOLUSD",1770661813486,4.24762143,87.479,87.398,45.7671956]
["bitfinex","SOLUSD",1770661813487,4.24762143,87.459,87.42,10.79796337]
["bitfinex","SOLUSD",1770661813690,4.24762143,87.459,87.425,11.43825469]
["bitfinex","SOLUSD",1770661813895,15.0455848,87.45,87.412,11.44006733]
["bitfinex","SOLUSD",1770661814093,15.0455848,87.45,87.41,10.79796337]
["bitfinex","SOLUSD",1770661814694,10.79796337,87.46,87.42,10.79796337]
["bitfinex","SOLUSD",1770661814999,4.24762143,87.459,87.43,10.79796337]
["bitfinex","SOLUSD",1770661815197,4.24762143,87.497,87.45,10.79796337]
["bitfinex","SOLUSD",1770661815498,4.46809267,87.497,87.46,10.79796337]
["bitfinex","SOLUSD",1770661816096,4.46809267,87.479,87.44,10.79796337]
["bitfinex","SOLUSD",1770661816392,4.46809267,87.459,87.434,11.43717392]
["bitfinex","SOLUSD",1770661816593,10.79796337,87.47,87.43,10.79796337]
["bitfinex","SOLUSD",1770661816801,10.79796337,87.46,87.432,11.43743021]
["bitfinex","SOLUSD",1770661817110,4.46809267,87.449,87.414,11.43972458]
["bitfinex","SOLUSD",1770661817281,10.79796337,87.48,87.41,10.79796337]
["bitfinex","SOLUSD",1770661817482,22.23052292,87.47,87.435,11.43697757]
["bitfinex","SOLUSD",1770661817699,4.46809267,87.483,87.45,10.79796337]
["bitfinex","SOLUSD",1770661817896,4.46809267,87.469,87.435,11.43697757]
["bitfinex","SOLUSD",1770661818081,4.46809267,87.469,87.44,10.79796337]
["bitfinex","SOLUSD",1770661818395,4.46809267,87.479,87.44,10.79796337]
["bitfinex","SOLUSD",1770661819016,4.46809267,87.469,87.43,10.77195683]
["bitfinex","SOLUSD",1770661819181,4.46809267,87.459,87.43,22.20960584]
["bitfinex","SOLUSD",1770661819585,4.14663895,87.471,87.44,10.77195683]
["bitfinex","SOLUSD",1770661819787,15.57807095,87.479,87.44,10.77195683]
["bitfinex","SOLUSD",1770661819986,4.14663895,87.478,87.44,10.77195683]
["bitfinex","SOLUSD",1770661820394,4.14663895,87.469,87.43,22.20960584]
["bitfinex","SOLUSD",1770661820705,10.77195683,87.45,87.41,10.77195683]
["bitfinex","SOLUSD",1770661820888,4.14663895,87.449,87.42,11.438925]
["bitfinex","SOLUSD",1770661821087,4.14663895,87.449,87.415,11.43966523]
["bitfinex","SOLUSD",1770661821383,4.14663895,87.449,87.42,10.77195683]
["bitfinex","SOLUSD",1770661821596,15.58192269,87.449,87.41,10.77195683]
["bitfinex","SOLUSD",1770661821798,4.14663895,87.448,87.41,10.77195683]
["bitfinex","SOLUSD",1770661822109,4.14663895,87.448,87.42,10.77195683]
["bitfinex","SOLUSD",1770661822401,11.43237496,87.471,87.44,10.77195683]
["bitfinex","SOLUSD",1770661822602,4.14663895,87.449,87.401,11.44151668]
["bitfinex","SOLUSD",1770661822794,10.77195683,87.43,87.396,11.44213121]
["bitfinex","SOLUSD",1770661823015,4.14663895,87.439,87.4,11.44156975]
["bitfinex","SOLUSD",1770661823190,10.77195683,87.45,87.41,10.77195683]
["bitfinex","SOLUSD",1770661823394,10.77195683,87.45,87.375,45.77919441]
["bitfinex","SOLUSD",1770661823395,4.14663895,87.439,87.395,11.44226713]
["bitfinex","SOLUSD",1770661823591,4.14663895,87.429,87.39,10.77195683]
["bitfinex","SOLUSD",1770661823908,4.14663895,87.469,87.421,2.37019398]
["bitfinex","SOLUSD",1770661824104,4.14663895,87.469,87.43,10.77195683]
["bitfinex","SOLUSD",1770661824406,4.14663895,87.467,87.43,10.77195683]
["bitfinex","SOLUSD",1770661824806,4.14663895,87.467,87.391,143.035324]
["bitfinex","SOLUSD",1770661824807,4.14663895,87.484,87.441,2.37019398]
["bitfinex","SOLUSD",1770661825004,10.77195683,87.48,87.441,2.37019398]
["bitfinex","SOLUSD",1770661825207,4.14663895,87.484,87.45,10.77195683]
["bitfinex","SOLUSD",1770661825588,4.14663895,87.484,87.451,11.43497501]
["bitfinex","SOLUSD",1770661825909,11.42935849,87.494,87.46,10.77195683]
["bitfinex","SOLUSD",1770661826089,4.14663895,87.495,87.46,10.77195683]
["bitfinex","SOLUSD",1770661826594,15.5739044,87.51,87.48,10.77195683]
["bitfinex","SOLUSD",1770661826794,15.5739044,87.51,87.47,13.14215081]
["bitfinex","SOLUSD",1770661827091,10.77195683,87.49,87.452,2.37019398]
["bitfinex","SOLUSD",1770661827289,10.77195683,87.49,87.46,10.77195683]
["bitfinex","SOLUSD",1770661827502,4.14663895,87.499,87.46,10.77195683]
["bitfinex","SOLUSD",1770661827808,4.14663895,87.489,87.451,40.02241254]
["bitfinex","SOLUSD",1770661828116,4.14663895,87.489,87.46,10.77195683]
["bitfinex","SOLUSD",1770661828995,4.14663895,87.489,87.451,40.02241254]
["bitfinex","SOLUSD",1770661829220,4.14663895,87.489,87.424,2.37019398]
["bitfinex","SOLUSD",1770661829506,45.69866311,87.53,87.42,5.36086188]
["bitfinex","SOLUSD",1770661829507,4.14663895,87.469,87.42,10.77195683]
["bitfinex","SOLUSD",1770661829713,10.77195683,87.46,87.42,10.77195683]
["bitfinex","SOLUSD",1770661829912,4.14663895,87.429,87.391,11.44280516]
["bitfinex","SOLUSD",1770661830208,14.91859578,87.42,87.384,28.60915118]
["bitfinex","SOLUSD",1770661830390,14.91859578,87.42,87.38,100.34943201]
["bitfinex","SOLUSD",1770661830586,4.14663895,87.419,87.384,11.44363409]
["bitfinex","SOLUSD",1770661830990,4.14663895,87.409,87.377,11.44457118]
["bitfinex","SOLUSD",1770661831197,14.91859578,87.4,87.37,0.2]
["bitfinex","SOLUSD",1770661831399,14.91859578,87.4,87.373,11.445089]
["bitfinex","SOLUSD",1770661831613,10.77195683,87.41,87.385,11.4436116]
["bitfinex","SOLUSD",1770661831798,22.2123211,87.41,87.371,28.61358211]
["bitfinex","SOLUSD",1770661831993,4.14663895,87.412,87.371,40.05902739]
["bitfinex","SOLUSD",1770661832217,15.58579977,87.419,87.38,10.77195683]
["bitfinex","SOLUSD",1770661832395,4.14663895,87.419,87.38,10.77195683]
["bitfinex","SOLUSD",1770661832592,10.77195683,87.43,87.39,10.77195683]
["bitfinex","SOLUSD",1770661833013,11.43785242,87.429,87.39,10.77195683]
["bitfinex","SOLUSD",1770661833307,11.43785242,87.429,87.381,2.37019398]
["bitfinex","SOLUSD",1770661833511,15.58390298,87.434,87.381,2.37019398]
["bitfinex","SOLUSD",1770661833717,15.58390298,87.434,87.4,10.77195683]
["bitfinex","SOLUSD",1770661834014,4.14663895,87.409,87.346,11.44865116]
["bitfinex","SOLUSD",1770661834207,4.14663895,87.395,87.35,13.34215081]
["bitfinex","SOLUSD",1770661834511,10.77195683,87.39,87.351,2.57019398]
["bitfinex","SOLUSD",1770661834698,4.14663895,87.379,87.345,11.448814]
["bitfinex","SOLUSD",1770661834894,4.14663895,87.359,87.327,11.45121211]
["bitfinex","SOLUSD",1770661835223,4.14663895,87.373,87.331,2.57019398]
["bitfinex","SOLUSD",1770661835410,14.91859578,87.37,87.331,2.57019398]
["bitfinex","SOLUSD",1770661835622,4.14663895,87.369,87.327,11.45121211]
["bitfinex","SOLUSD",1770661835919,10.77195683,87.37,87.32,13.34215081]
["bitfinex","SOLUSD",1770661835920,4.14663895,87.367,87.324,5.13032502]
["bitfinex","SOLUSD",1770661836107,4.14663895,87.367,87.3,11.33670607]
["bitfinex","SOLUSD",1770661836108,4.14663895,87.349,87.315,11.45267076]
["bitfinex","SOLUSD",1770661836309,10.77195683,87.34,87.315,11.45267076]
["bitfinex","SOLUSD",1770661836831,4.14663895,87.349,87.315,11.45267076]
["bitfinex","SOLUSD",1770661837033,40.06043402,87.368,87.271,2.57019398]
["bitfinex","SOLUSD",1770661837034,4.14663895,87.319,87.271,2.57019398]
["bitfinex","SOLUSD",1770661837199,4.14663895,87.361,87.311,2.57019398]
["bitfinex","SOLUSD",1770661837399,4.14663895,87.359,87.32,10.77195683]
["bitfinex","SOLUSD",1770661837595,10.77195683,87.34,87.298,5.13032502]
["bitfinex","SOLUSD",1770661837800,10.77195683,87.33,87.293,5.13032502]
["bitfinex","SOLUSD",1770661838154,11.44895333,87.345,87.31,10.77195683]
["bitfinex","SOLUSD",1770661838422,10.77195683,87.35,87.31,10.77195683]
["bitfinex","SOLUSD",1770661838601,4.14663895,87.364,87.33,10.77195683]
["bitfinex","SOLUSD",1770661838797,11.44509205,87.374,87.34,10.77195683]
["bitfinex","SOLUSD",1770661839010,11.44479033,87.376,87.34,10.77195683]
["bitfinex","SOLUSD",1770661839411,4.14663895,87.377,87.34,10.77195683]
["bitfinex","SOLUSD",1770661839625,4.14663895,87.391,87.36,10.77195683]
["bitfinex","SOLUSD",1770661839795,10.77195683,87.39,87.351,2.57019398]
["bitfinex","SOLUSD",1770661840001,4.14663895,87.369,87.33,10.77195683]
["bitfinex","SOLUSD",1770661840219,4.14663895,87.369,87.334,11.45026955]
["bitfinex","SOLUSD",1770661840808,10.77195683,87.36,87.32,10.77195683]
["bitfinex","SOLUSD",1770661841010,4.14663895,87.369,87.32,10.77195683]
["bitfinex","SOLUSD",1770661841320,40.05126561,87.388,87.298,11.45499253]
["bitfinex","SOLUSD",1770661841321,4.14663895,87.329,87.298,11.45499253]
["bitfinex","SOLUSD",1770661841708,10.77195683,87.31,87.273,28.64541927]
["bitfinex","SOLUSD",1770661841903,4.14663895,87.307,87.27,10.77195683]
["bitfinex","SOLUSD",1770661842314,4.14663895,87.307,87.274,11.45805484]
["bitfinex","SOLUSD",1770661843134,10.77195683,87.32,87.28,10.77195683]
["bitfinex","SOLUSD",1770661843305,4.14663895,87.319,87.277,5.13032502]
["bitfinex","SOLUSD",1770661843505,4.14663895,87.309,87.259,28.65006951]
["bitfinex","SOLUSD",1770661843812,10.77195683,87.31,87.271,11.45856011]
["bitfinex","SOLUSD",1770661844018,15.60034307,87.308,87.264,28.6484142]
["bitfinex","SOLUSD",1770661844217,4.14663895,87.299,87.262,11.45974192]
["bitfinex","SOLUSD",1770661844406,10.77195683,87.28,87.26,0.2]
["bitfinex","SOLUSD",1770661844731,4.14663895,87.279,87.26,0.2]
["bitfinex","SOLUSD",1770661845626,10.77195683,87.27,87.247,11.46168727]
["bitfinex","SOLUSD",1770661845806,4.08559414,87.269,87.233,11.46342532]
["bitfinex","SOLUSD",1770661846006,4.08559414,87.249,87.212,11.46626776]
["bitfinex","SOLUSD",1770661846205,14.85755097,87.25,87.205,2.77019398]
["bitfinex","SOLUSD",1770661846431,14.85755097,87.25,87.222,11.4649247]
["bitfinex","SOLUSD",1770661846734,10.77195683,87.26,87.226,11.46443937]
["bitfinex","SOLUSD",1770661847025,4.08559414,87.276,87.24,10.77195683]
["bitfinex","SOLUSD",1770661847214,45.78952259,87.357,87.26,10.77195683]
["bitfinex","SOLUSD",1770661847409,10.77195683,87.31,87.27,10.77195683]
["bitfinex","SOLUSD",1770661847829,4.08559414,87.315,87.261,2.77019398]
["bitfinex","SOLUSD",1770661848040,11.45322217,87.312,87.271,11.45856011]
["bitfinex","SOLUSD",1770661848324,10.77195683,87.31,87.271,40.1049604]
["bitfinex","SOLUSD",1770661849641,4.08559414,87.299,87.266,11.45917782]
["bitfinex","SOLUSD",1770661849930,14.85755097,87.29,87.253,5.13032502]
["bitfinex","SOLUSD",1770661850228,14.85755097,87.29,87.257,5.13032502]
["bitfinex","SOLUSD",1770661850425,4.08559414,87.29,87.257,5.13032502]
["bitfinex","SOLUSD",1770661850932,15.5399157,87.304,87.261,2.77019398]
["bitfinex","SOLUSD",1770661851129,10.77195683,87.31,87.257,5.13032502]
["bitfinex","SOLUSD",1770661851130,4.08559414,87.318,87.28,10.77195683]
["bitfinex","SOLUSD",1770661851320,11.45252356,87.317,87.28,10.77195683]
["bitfinex","SOLUSD",1770661851518,10.77195683,87.31,87.27,10.77195683]
["bitfinex","SOLUSD",1770661851730,4.08559414,87.309,87.27,10.77195683]
["bitfinex","SOLUSD",1770661852228,4.08559414,87.309,87.271,11.45856011]
["bitfinex","SOLUSD",1770661852429,4.08559414,87.309,87.271,40.1049604]
["bitfinex","SOLUSD",1770661852638,4.08559414,87.322,87.29,10.77195683]
["bitfinex","SOLUSD",1770661853318,22.22025957,87.35,87.31,10.77195683]
["bitfinex","SOLUSD",1770661853519,4.08559414,87.355,87.32,10.77195683]
["bitfinex","SOLUSD",1770661853828,4.08559414,87.329,87.283,5.13032502]
["bitfinex","SOLUSD",1770661854132,10.77195683,87.33,87.283,5.13032502]
["bitfinex","SOLUSD",1770661854133,4.08559414,87.342,87.301,40.09117879]
["bitfinex","SOLUSD",1770661854433,4.08559414,87.342,87.31,10.77195683]
["bitfinex","SOLUSD",1770661854836,4.08559414,87.357,87.32,10.77195683]
["bitfinex","SOLUSD",1770661855032,4.08559414,87.357,87.307,2.77019398]
["bitfinex","SOLUSD",1770661855033,11.44573271,87.369,87.33,10.77195683]
["bitfinex","SOLUSD",1770661855223,4.08559414,87.368,87.32,10.77195683]
["bitfinex","SOLUSD",1770661855426,4.08559414,87.36,87.33,10.77195683]
["bitfinex","SOLUSD",1770661855653,10.77195683,87.37,87.33,10.77195683]
["bitfinex","SOLUSD",1770661855818,4.08559414,87.372,87.34,10.77195683]
["bitfinex","SOLUSD",1770661856138,15.53102718,87.372,87.33,10.77195683]
["bitfinex","SOLUSD",1770661856338,15.53102718,87.372,87.331,11.45068761]
["bitfinex","SOLUSD",1770661856538,4.08559414,87.369,87.331,11.45068761]
["bitfinex","SOLUSD",1770661856741,4.08559414,87.359,87.32,10.77195683]
["bitfinex","SOLUSD",1770661857331,10.77195683,87.37,87.33,10.77195683]
["bitfinex","SOLUSD",1770661857662,4.08559414,87.349,87.31,10.77195683]
["bitfinex","SOLUSD",1770661857830,4.08559414,87.349,87.318,11.45232202]
["bitfinex","SOLUSD",1770661858632,10.77195683,87.36,87.32,10.77195683]
["bitfinex","SOLUSD",1770661858831,11.44701747,87.359,87.32,10.77195683]
["bitfinex","SOLUSD",1770661859039,4.08559414,87.361,87.32,10.77195683]
["bitfinex","SOLUSD",1770661859246,4.08559414,87.361,87.33,10.77195683]
["bitfinex","SOLUSD",1770661859747,4.08559414,87.399,87.351,2.77019398]
["bitfinex","SOLUSD",1770661860132,4.08559414,87.389,87.33,2.77019398]
["bitfinex","SOLUSD",1770661860329,4.08559414,87.389,87.35,10.77195683]
["bitfinex","SOLUSD",1770661860532,4.08559414,87.389,87.36,10.77195683]
["bitfinex","SOLUSD",1770661860742,11.44321874,87.388,87.36,10.77195683]
["bitfinex","SOLUSD",1770661860946,11.44295686,87.39,87.361,11.44675541]
["bitfinex","SOLUSD",1770661861152,4.08559414,87.403,87.37,10.77195683]
["bitfinex","SOLUSD",1770661861355,4.08559414,87.389,87.35,10.77195683]
["bitfinex","SOLUSD",1770661861768,4.08559414,87.403,87.37,10.77195683]
["bitfinex","SOLUSD",1770661862146,4.08559414,87.379,87.324,2.76729977]
["bitfinex","SOLUSD",1770661862345,4.08559414,87.379,87.346,11.44870684]
["bitfinex","SOLUSD",1770661862550,4.08559414,87.369,87.33,10.77195683]
["bitfinex","SOLUSD",1770661862755,11.44583829,87.368,87.33,10.77195683]
["bitfinex","SOLUSD",1770661863057,10.77195683,87.38,87.34,10.77195683]
["bitfinex","SOLUSD",1770661863240,11.44439739,87.379,87.35,10.77195683]
["bitfinex","SOLUSD",1770661864242,11.44439739,87.379,87.34,10.77195683]
["bitfinex","SOLUSD",1770661865457,11.44439739,87.379,87.35,10.77195683]
["bitfinex","SOLUSD",1770661865678,4.08559414,87.396,87.351,2.75452977]
["bitfinex","SOLUSD",1770661865855,4.08559414,87.419,87.38,10.77195683]
["bitfinex","SOLUSD",1770661866154,11.43719834,87.434,87.4,10.77195683]
["bitfinex","SOLUSD",1770661866155,4.08559414,87.433,87.4,10.77195683]
["bitfinex","SOLUSD",1770661866541,4.08559414,87.445,87.42,10.77195683]
["bitfinex","SOLUSD",1770661867051,4.08559414,87.445,87.36,10.77195683]
["bitfinex","SOLUSD",1770661867052,0.1,87.45,87.43,10.77195683]
["bitfinex","SOLUSD",1770661867261,4.08559414,87.458,87.42,10.77195683]
["bitfinex","SOLUSD",1770661867459,4.08559414,87.473,87.44,10.77195683]
["bitfinex","SOLUSD",1770661867644,4.08559414,87.471,87.431,40.03156774]
["bitfinex","SOLUSD",1770661867847,4.08559414,87.469,87.421,28.59721008]
["bitfinex","SOLUSD",1770661868172,4.08559414,87.449,87.417,11.43939541]
["bitfinex","SOLUSD",1770661868460,4.08559414,87.449,87.417,11.43942121]
["bitfinex","SOLUSD",1770661868756,4.08559414,87.429,87.382,11.44390923]
["bitfinex","SOLUSD",1770661869060,4.08559414,87.419,87.38,10.77195683]
["bitfinex","SOLUSD",1770661869256,4.08559414,87.419,87.381,11.44400826]
["bitfinex","SOLUSD",1770661869462,4.08559414,87.417,87.383,11.44387352]
["bitfinex","SOLUSD",1770661869760,4.08559414,87.409,87.37,10.77195683]
["bitfinex","SOLUSD",1770661869940,4.08559414,87.409,87.36,10.77195683]
["bitfinex","SOLUSD",1770661870141,4.08559414,87.409,87.371,11.44533784]
["bitfinex","SOLUSD",1770661870356,4.08559414,87.399,87.36,10.77195683]
["bitfinex","SOLUSD",1770661870558,4.08559414,87.399,87.37,11.44555568]
["bitfinex","SOLUSD",1770661870752,4.08559414,87.399,87.37,22.21751251]
["bitfinex","SOLUSD",1770661871441,4.08559414,87.399,87.373,11.44505728]
["bitfinex","SOLUSD",1770661871768,4.08559414,87.413,87.38,10.77195683]
["bitfinex","SOLUSD",1770661872259,10.77195683,87.44,87.4,10.77195683]
["bitfinex","SOLUSD",1770661872446,4.08559414,87.446,87.401,2.73610162]
["bitfinex","SOLUSD",1770661872651,4.08559414,87.446,87.42,10.77195683]
["bitfinex","SOLUSD",1770661872967,4.08559414,87.458,87.43,10.77195683]
["bitfinex","SOLUSD",1770661873752,4.08559414,87.456,87.421,11.43878277]
["bitfinex","SOLUSD",1770661873957,4.08559414,87.449,87.421,11.43878277]
["bitfinex","SOLUSD",1770661874154,4.08559414,87.449,87.431,11.43759078]
["bitfinex","SOLUSD",1770661874357,4.08559414,87.461,87.431,11.43759078]
["bitfinex","SOLUSD",1770661874966,4.08559414,87.479,87.44,10.77195683]
["bitfinex","SOLUSD",1770661875742,4.131465,87.477,87.441,11.43628275]
["bitfinex","SOLUSD",1770661875942,14.90342183,87.49,87.45,10.77195683]
["bitfinex","SOLUSD",1770661876161,4.131465,87.488,87.45,10.77195683]
["bitfinex","SOLUSD",1770661876666,4.131465,87.488,87.46,10.77195683]
["bitfinex","SOLUSD",1770661877743,4.131465,87.488,87.461,11.43366757]
["bitfinex","SOLUSD",1770661878254,45.7,87.517,87.441,28.59051534]
["bitfinex","SOLUSD",1770661878255,4.131465,87.479,87.441,28.59051534]
["bitfinex","SOLUSD",1770661878970,4.131465,87.479,87.447,11.43539248]
["bitfinex","SOLUSD",1770661879162,4.131465,87.479,87.44,39.36290597]
["bitfinex","SOLUSD",1770661879368,4.131465,87.479,87.454,11.43451143]
["bitfinex","SOLUSD",1770661880049,4.30159966,87.529,87.471,2.71014631]
["bitfinex","SOLUSD",1770661880250,4.30159966,87.52,87.49,10.77195683]
["bitfinex","SOLUSD",1770661880762,4.30159966,87.532,87.5,10.77195683]
["bitfinex","SOLUSD",1770661880964,4.30159966,87.532,87.5,10.75453431]
["bitfinex","SOLUSD",1770661881464,4.30159966,87.545,87.52,10.75453431]
["bitfinex","SOLUSD",1770661881668,4.30159966,87.529,87.48,10.75453431]
["bitfinex","SOLUSD",1770661881962,45.68502031,87.557,87.46,10.75453431]
["bitfinex","SOLUSD",1770661881963,4.30159966,87.509,87.46,10.75453431]
["bitfinex","SOLUSD",1770661882162,4.30159966,87.499,87.46,10.75453431]
["bitfinex","SOLUSD",1770661882365,4.30159966,87.489,87.45,10.75453431]
["bitfinex","SOLUSD",1770661882545,4.30159966,87.489,87.459,11.43387519]
["bitfinex","SOLUSD",1770661882741,4.30159966,87.489,87.45,10.75453431]
["bitfinex","SOLUSD",1770661882966,10.75453431,87.47,87.443,11.43601383]
["bitfinex","SOLUSD",1770661883189,4.30159966,87.469,87.434,11.43707455]
["bitfinex","SOLUSD",1770661883359,4.30159966,87.469,87.433,11.43721051]
["bitfinex","SOLUSD",1770661883561,10.75453431,87.46,87.433,11.43721051]
["bitfinex","SOLUSD",1770661883856,4.30159966,87.449,87.416,5.13032502]
["bitfinex","SOLUSD",1770661884063,4.30159966,87.449,87.419,11.43916082]
["bitfinex","SOLUSD",1770661884461,4.30159966,87.449,87.42,10.75453431]
["bitfinex","SOLUSD",1770661885061,4.30159966,87.449,87.41,10.75453431]
["bitfinex","SOLUSD",1770661885463,4.30159966,87.449,87.418,11.43927491]
["bitfinex","SOLUSD",1770661885668,4.30159966,87.439,87.39,10.75453431]
["bitfinex","SOLUSD",1770661885867,11.43428364,87.457,87.42,10.75453431]
["bitfinex","SOLUSD",1770661886051,11.43182912,87.476,87.44,10.75453431]
["bitfinex","SOLUSD",1770661886255,4.30159966,87.475,87.44,10.75453431]
["bitfinex","SOLUSD",1770661886659,4.30159966,87.459,87.42,10.75453431]
["bitfinex","SOLUSD",1770661886849,4.30159966,87.459,87.415,2.6905423]
["bitfinex","SOLUSD",1770661886850,4.30159966,87.459,87.43,10.75453431]
["bitfinex","SOLUSD",1770661887051,10.75453431,87.47,87.423,5.13032502]
["bitfinex","SOLUSD",1770661887052,4.30159966,87.484,87.45,10.75453431]
["bitfinex","SOLUSD",1770661887463,4.30159966,87.479,87.431,2.6905423]
["bitfinex","SOLUSD",1770661887667,4.30159966,87.469,87.43,10.75453431]
["bitfinex","SOLUSD",1770661887863,4.30159966,87.459,87.423,11.43856625]
["bitfinex","SOLUSD",1770661888059,4.30159966,87.459,87.42,10.75453431]
["bitfinex","SOLUSD",1770661888259,4.30159966,87.459,87.431,11.43759078]
["bitfinex","SOLUSD",1770661888661,4.30159966,87.472,87.44,10.75453431]
["bitfinex","SOLUSD",1770661889278,4.30159966,87.472,87.45,10.75453431]
["bitfinex","SOLUSD",1770661889485,4.30159966,87.488,87.45,10.75453431]
["bitfinex","SOLUSD",1770661889786,15.72997149,87.502,87.47,10.75453431]
["bitfinex","SOLUSD",1770661889957,15.72997149,87.502,87.471,11.43236043]
["bitfinex","SOLUSD",1770661890148,4.30159966,87.502,87.471,11.43236043]
["bitfinex","SOLUSD",1770661890349,4.30159966,87.516,87.48,10.75453431]
["bitfinex","SOLUSD",1770661890696,4.30159966,87.499,87.457,11.43411349]
["bitfinex","SOLUSD",1770661890854,4.30159966,87.499,87.465,11.43301653]
["bitfinex","SOLUSD",1770661891055,4.30159966,87.499,87.468,11.43262268]
["bitfinex","SOLUSD",1770661891376,4.30159966,87.489,87.457,11.4341058]
["bitfinex","SOLUSD",1770661891754,4.30159966,87.489,87.452,11.4347948]
["bitfinex","SOLUSD",1770661891950,11.43013899,87.488,87.45,10.75453431]
["bitfinex","SOLUSD",1770661892176,4.30159966,87.487,87.451,11.43497501]
["bitfinex","SOLUSD",1770661893375,4.30159966,87.459,87.42,10.75453431]
["bitfinex","SOLUSD",1770661893564,4.30159966,87.459,87.428,11.4378764]
["bitfinex","SOLUSD",1770661893765,4.30159966,87.459,87.422,11.43874555]
["bitfinex","SOLUSD",1770661894171,10.75453431,87.45,87.422,11.43874555]
["bitfinex","SOLUSD",1770661894359,4.30159966,87.449,87.422,11.43874555]
["bitfinex","SOLUSD",1770661894877,4.30159966,87.449,87.417,11.43930358]
["bitfinex","SOLUSD",1770661895057,4.30159966,87.449,87.403,28.60285836]
["bitfinex","SOLUSD",1770661895254,4.30159966,87.419,87.381,11.44413545]
["bitfinex","SOLUSD",1770661895452,10.75453431,87.42,87.381,11.44413545]
["bitfinex","SOLUSD",1770661895453,4.30159966,87.429,87.39,10.75453431]
["bitfinex","SOLUSD",1770661895878,10.75453431,87.46,87.42,10.75453431]
["bitfinex","SOLUSD",1770661896054,4.30159966,87.448,87.411,11.44020775]
["bitfinex","SOLUSD",1770661896256,4.30159966,87.439,87.39,10.75453431]
["bitfinex","SOLUSD",1770661896593,4.30159966,87.429,87.399,11.44165141]
["bitfinex","SOLUSD",1770661896779,4.30159966,87.429,87.4,10.75453431]
["bitfinex","SOLUSD",1770661897085,4.30159966,87.429,87.401,11.44149279]
["bitfinex","SOLUSD",1770661897277,4.30159966,87.429,87.405,11.44093056]
["bitfinex","SOLUSD",1770661897458,4.30159966,87.429,87.401,11.44149009]
["bitfinex","SOLUSD",1770661897659,4.30159966,87.441,87.411,11.44020775]
["bitfinex","SOLUSD",1770661897967,4.30159966,87.439,87.406,11.44077639]
["bitfinex","SOLUSD",1770661898155,15.05613397,87.43,87.39,10.75453431]
["bitfinex","SOLUSD",1770661898355,4.30159966,87.419,87.383,11.44387352]
["bitfinex","SOLUSD",1770661899082,4.30159966,87.419,87.39,10.75453431]
["bitfinex","SOLUSD",1770661899580,4.30159966,87.419,87.383,40.05355732]
["bitfinex","SOLUSD",1770661899581,4.30159966,87.419,87.383,11.44387352]
["bitfinex","SOLUSD",1770661899760,4.30159966,87.419,87.39,10.75453431]
["bitfinex","SOLUSD",1770661900160,11.43929167,87.418,87.39,10.75453431]
["bitfinex","SOLUSD",1770661900362,15.74089133,87.418,87.38,10.75453431]
["bitfinex","SOLUSD",1770661900561,15.74089133,87.418,87.387,11.44331636]
["bitfinex","SOLUSD",1770661900874,11.43929167,87.418,87.39,10.75453431]
["bitfinex","SOLUSD",1770661901073,45.74170983,87.448,87.39,10.75453431]
["bitfinex","SOLUSD",1770661901074,11.43807724,87.428,87.4,10.75453431]
["bitfinex","SOLUSD",1770661901367,4.30159966,87.419,87.384,11.4436331]
["bitfinex","SOLUSD",1770661901581,4.30159966,87.419,87.366,2.66311604]
["bitfinex","SOLUSD",1770661901781,4.30159966,87.409,87.359,28.61728366]
["bitfinex","SOLUSD",1770661901958,4.30159966,87.399,87.36,10.75453431]
["bitfinex","SOLUSD",1770661902462,4.30159966,87.397,87.361,11.44675541]
["bitfinex","SOLUSD",1770661903392,10.75453431,87.39,87.361,11.44675541]
["bitfinex","SOLUSD",1770661903579,10.75453431,87.39,87.353,11.44769053]
["bitfinex","SOLUSD",1770661903580,4.30159966,87.389,87.353,11.44769053]
["bitfinex","SOLUSD",1770661903887,15.05613397,87.38,87.353,11.44769053]
["bitfinex","SOLUSD",1770661904579,4.30159966,87.378,87.341,11.44937658]
["bitfinex","SOLUSD",1770661904767,4.30159966,87.369,87.334,11.45027871]
["bitfinex","SOLUSD",1770661905279,4.30159966,87.359,87.33,0.2]
["bitfinex","SOLUSD",1770661905470,4.30159966,87.359,87.333,11.45038952]
["bitfinex","SOLUSD",1770661905982,4.30159966,87.359,87.33,0.2]
["bitfinex","SOLUSD",1770661906204,4.0929422,87.349,87.31,10.75453431]
["bitfinex","SOLUSD",1770661906496,4.0929422,87.349,87.324,11.45154803]
["bitfinex","SOLUSD",1770661907081,4.0929422,87.349,87.319,11.45220872]
["bitfinex","SOLUSD",1770661907271,4.0929422,87.347,87.313,11.45302569]
["bitfinex","SOLUSD",1770661907471,4.0929422,87.347,87.31,10.75453431]
["bitfinex","SOLUSD",1770661907676,4.0929422,87.339,87.307,11.45378417]
["bitfinex","SOLUSD",1770661907882,14.84747651,87.36,87.321,11.45199894]
["bitfinex","SOLUSD",1770661908082,10.75453431,87.37,87.34,10.75453431]
["bitfinex","SOLUSD",1770661908391,4.0929422,87.369,87.33,10.75453431]
["bitfinex","SOLUSD",1770661908695,4.0929422,87.399,87.36,10.75453431]
["bitfinex","SOLUSD",1770661909190,4.0929422,87.399,87.37,10.75453431]
["bitfinex","SOLUSD",1770661909481,10.75453431,87.41,87.36,2.85555358]
["bitfinex","SOLUSD",1770661909482,4.0929422,87.409,87.38,10.75453431]
["bitfinex","SOLUSD",1770661909987,11.43902997,87.42,87.39,10.75453431]
["bitfinex","SOLUSD",1770661910190,15.53197217,87.42,87.39,10.75453431]
["bitfinex","SOLUSD",1770661910364,11.43902997,87.42,87.39,10.75453431]
["bitfinex","SOLUSD",1770661910563,4.0929422,87.434,87.4,10.75453431]
["bitfinex","SOLUSD",1770661910790,4.0929422,87.434,87.391,40.04989072]
["bitfinex","SOLUSD",1770661910985,11.43585889,87.445,87.42,10.75453431]
["bitfinex","SOLUSD",1770661910986,4.0929422,87.445,87.42,10.75453431]
["bitfinex","SOLUSD",1770661911170,4.0929422,87.449,87.41,10.75453431]
["bitfinex","SOLUSD",1770661911371,4.0929422,87.449,87.42,10.75453431]
["bitfinex","SOLUSD",1770661911571,4.0929422,87.475,87.44,10.75453431]
["bitfinex","SOLUSD",1770661911980,4.0929422,87.489,87.46,10.75453431]
["bitfinex","SOLUSD",1770661912180,4.0929422,87.514,87.48,10.75453431]
["bitfinex","SOLUSD",1770661912374,15.519745,87.514,87.48,10.75453431]
["bitfinex","SOLUSD",1770661912569,10.75453431,87.49,87.45,10.75453431]
["bitfinex","SOLUSD",1770661912768,4.0929422,87.469,87.427,28.59525498]
["bitfinex","SOLUSD",1770661913077,4.0929422,87.469,87.382,45.77591164]
["bitfinex","SOLUSD",1770661913078,4.0929422,87.459,87.42,10.75453431]
["bitfinex","SOLUSD",1770661913473,4.0929422,87.459,87.428,11.43798061]
["bitfinex","SOLUSD",1770661913670,4.0929422,87.459,87.403,2.85231071]
["bitfinex","SOLUSD",1770661913671,4.0929422,87.449,87.41,10.75453431]
["bitfinex","SOLUSD",1770661913980,4.0929422,87.463,87.43,10.75453431]
["bitfinex","SOLUSD",1770661914386,10.75453431,87.46,87.432,11.43741909]
["bitfinex","SOLUSD",1770661914589,4.0929422,87.459,87.42,10.75453431]
["bitfinex","SOLUSD",1770661914783,4.0929422,87.459,87.421,11.43876982]
["bitfinex","SOLUSD",1770661914989,4.0929422,87.459,87.431,11.43759078]
["bitfinex","SOLUSD",1770661915291,4.0929422,87.489,87.45,10.75453431]
["bitfinex","SOLUSD",1770661915976,4.0929422,87.502,87.47,10.75453431]
["bitfinex","SOLUSD",1770661916170,11.42844081,87.501,87.47,10.75453431]
["bitfinex","SOLUSD",1770661916385,11.42844081,87.501,87.439,5.13032502]
["bitfinex","SOLUSD",1770661916386,4.0929422,87.529,87.49,10.75453431]
["bitfinex","SOLUSD",1770661916891,4.0929422,87.527,87.5,10.75453431]
["bitfinex","SOLUSD",1770661917088,4.0929422,87.538,87.5,10.75453431]
["bitfinex","SOLUSD",1770661917282,10.75453431,87.53,87.491,11.42974705]
["bitfinex","SOLUSD",1770661917471,14.84747651,87.53,87.491,11.42974705]
["bitfinex","SOLUSD",1770661917674,4.0929422,87.519,87.49,22.18430133]
["bitfinex","SOLUSD",1770661917903,4.0929422,87.533,87.51,10.75453431]
["bitfinex","SOLUSD",1770661918213,4.0929422,87.538,87.5,10.75453431]
["bitfinex","SOLUSD",1770661918400,4.0929422,87.519,87.484,11.43056144]
["bitfinex","SOLUSD",1770661918610,4.0929422,87.519,87.48,10.75453431]
["bitfinex","SOLUSD",1770661918779,4.0929422,87.517,87.481,11.4310536]
["bitfinex","SOLUSD",1770661919491,4.0929422,87.517,87.49,10.75453431]
["bitfinex","SOLUSD",1770661919690,4.0929422,87.533,87.5,10.75453431]
["bitfinex","SOLUSD",1770661919892,11.42439336,87.532,87.5,10.75453431]
["bitfinex","SOLUSD",1770661920096,4.0929422,87.531,87.5,10.75453431]
["bitfinex","SOLUSD",1770661920497,4.0929422,87.529,87.49,10.75453431]
["bitfinex","SOLUSD",1770661920793,4.0929422,87.517,87.481,11.4310536]
["bitfinex","SOLUSD",1770661920986,4.0929422,87.517,87.48,10.75453431]
["bitfinex","SOLUSD",1770661920987,4.0929422,87.517,87.49,10.75453431]
["bitfinex","SOLUSD",1770661921492,11.42491545,87.528,87.49,10.75453431]
["bitfinex","SOLUSD",1770661921684,4.0929422,87.527,87.49,10.75453431]
["bitfinex","SOLUSD",1770661922297,10.75453431,87.54,87.51,10.75453431]
["bitfinex","SOLUSD",1770661922482,4.0929422,87.559,87.52,10.75453431]
["bitfinex","SOLUSD",1770661922794,4.0929422,87.559,87.531,11.42452388]
["bitfinex","SOLUSD",1770661922996,0.1,87.57,87.54,10.75453431]
["bitfinex","SOLUSD",1770661923198,0.1,87.57,87.56,10.75453431]
["bitfinex","SOLUSD",1770661923389,0.1,87.57,87.534,7.97485727]
["bitfinex","SOLUSD",1770661923390,4.0929422,87.584,87.55,10.75453431]
["bitfinex","SOLUSD",1770661923701,4.0929422,87.579,87.55,10.75453431]
["bitfinex","SOLUSD",1770661923901,4.0929422,87.579,87.534,5.13032502]
["bitfinex","SOLUSD",1770661923902,0.1,87.59,87.552,2.84380269]
["bitfinex","SOLUSD",1770661924083,4.1929422,87.59,87.54,2.84380269]
["bitfinex","SOLUSD",1770661924280,4.0929422,87.589,87.57,10.75453431]
["bitfinex","SOLUSD",1770661924496,4.0929422,87.589,87.55,10.75453431]
["bitfinex","SOLUSD",1770661924681,4.0929422,87.579,87.54,10.75453431]
["bitfinex","SOLUSD",1770661924886,4.0929422,87.569,87.54,10.75453431]
["bitfinex","SOLUSD",1770661925081,11.41969669,87.568,87.54,10.75453431]
["bitfinex","SOLUSD",1770661925283,4.0929422,87.567,87.54,10.75453431]
["bitfinex","SOLUSD",1770661925598,0.1,87.59,87.544,2.84236862]
["bitfinex","SOLUSD",1770661925796,0.1,87.59,87.56,10.75453431]
["bitfinex","SOLUSD",1770661926299,4.0929422,87.569,87.531,11.42452388]
["bitfinex","SOLUSD",1770661926598,11.41695875,87.589,87.56,10.75453431]
["bitfinex","SOLUSD",1770661926808,4.0929422,87.588,87.55,10.75453431]
["bitfinex","SOLUSD",1770661927099,10.75453431,87.63,87.58,10.75453431]
["bitfinex","SOLUSD",1770661927300,4.0929422,87.63,87.6,10.75453431]
["bitfinex","SOLUSD",1770661927599,4.0929422,87.643,87.62,10.75453431]
["bitfinex","SOLUSD",1770661927799,4.0929422,87.629,87.562,5.13032502]
["bitfinex","SOLUSD",1770661928103,4.0929422,87.619,87.58,10.75453431]
["bitfinex","SOLUSD",1770661928301,4.0929422,87.659,87.61,10.75453431]
["bitfinex","SOLUSD",1770661928482,4.0929422,87.658,87.63,10.75453431]
["bitfinex","SOLUSD",1770661928685,4.0929422,87.649,87.61,10.75453431]
["bitfinex","SOLUSD",1770661928881,4.0929422,87.639,87.611,11.41409183]
["bitfinex","SOLUSD",1770661929086,4.0929422,87.639,87.62,10.75453431]
["bitfinex","SOLUSD",1770661929481,11.41057532,87.638,87.6,10.75453431]
["bitfinex","SOLUSD",1770661929708,4.0929422,87.629,87.604,11.41500143]
["bitfinex","SOLUSD",1770661929903,4.0929422,87.643,87.61,10.75453431]
["bitfinex","SOLUSD",1770661930079,10.75453431,87.66,87.62,10.75453431]
["bitfinex","SOLUSD",1770661930285,4.0929422,87.663,87.63,10.75453431]
["bitfinex","SOLUSD",1770661930509,4.0929422,87.639,87.6,10.75453431]
["bitfinex","SOLUSD",1770661930685,4.0929422,87.619,87.56,2.8389251]
["bitfinex","SOLUSD",1770661930882,10.75453431,87.6,87.571,11.41930547]
["bitfinex","SOLUSD",1770661931081,10.75453431,87.6,87.544,2.8389251]
["bitfinex","SOLUSD",1770661931082,4.0929422,87.599,87.544,2.8389251]
["bitfinex","SOLUSD",1770661931305,4.0929422,87.589,87.56,11.42064329]
["bitfinex","SOLUSD",1770661931707,10.75453431,87.62,87.58,10.75453431]
["bitfinex","SOLUSD",1770661932014,11.41057532,87.638,87.6,10.75453431]
["bitfinex","SOLUSD",1770661932185,4.0929422,87.629,87.59,10.75453431]
["bitfinex","SOLUSD",1770661932788,4.0929422,87.629,87.58,10.75453431]
["bitfinex","SOLUSD",1770661932985,4.0929422,87.599,87.565,11.42002659]
["bitfinex","SOLUSD",1770661933191,4.0929422,87.599,87.57,10.75453431]
["bitfinex","SOLUSD",1770661933393,4.0929422,87.599,87.571,11.41919549]
["bitfinex","SOLUSD",1770661933909,4.0929422,87.599,87.566,11.41994478]
["bitfinex","SOLUSD",1770661934403,10.75453431,87.62,87.581,2.83695247]
["bitfinex","SOLUSD",1770661934603,10.75453431,87.62,87.581,11.41800162]
["bitfinex","SOLUSD",1770661934810,4.0929422,87.619,87.581,11.41800162]
["bitfinex","SOLUSD",1770661935507,4.04454996,87.609,87.57,10.75453431]
["bitfinex","SOLUSD",1770661935807,4.04454996,87.589,87.562,11.42040392]
["bitfinex","SOLUSD",1770661936009,4.04454996,87.623,87.581,2.83504704]
["bitfinex","SOLUSD",1770661936211,4.04454996,87.619,87.581,11.41800162]
["bitfinex","SOLUSD",1770661936712,11.41242584,87.624,87.576,11.41859054]
["bitfinex","SOLUSD",1770661936713,4.04454996,87.609,87.576,11.41859054]
["bitfinex","SOLUSD",1770661937411,4.04454996,87.609,87.571,11.41920846]
["bitfinex","SOLUSD",1770661937612,4.04454996,87.607,87.571,11.41920846]
["bitfinex","SOLUSD",1770661938114,4.04454996,87.612,87.58,10.75453431]
["bitfinex","SOLUSD",1770661938314,4.04454996,87.609,87.571,11.41920846]
["bitfinex","SOLUSD",1770661938614,4.04454996,87.599,87.566,11.41995263]
["bitfinex","SOLUSD",1770661938909,4.04454996,87.599,87.57,22.17388369]
["bitfinex","SOLUSD",1770661939612,11.41537687,87.602,87.57,22.17388369]
["bitfinex","SOLUSD",1770661940112,4.36359079,87.599,87.56,10.75453431]
["bitfinex","SOLUSD",1770661940310,4.36359079,87.599,87.563,11.4202433]
["bitfinex","SOLUSD",1770661941315,4.36359079,87.589,87.552,11.42168752]
["bitfinex","SOLUSD",1770661941607,4.36359079,87.589,87.55,10.75453431]
["bitfinex","SOLUSD",1770661941608,4.36359079,87.587,87.551,39.97669929]
["bitfinex","SOLUSD",1770661941809,4.36359079,87.587,87.551,11.42191408]
["bitfinex","SOLUSD",1770661942116,11.41656923,87.592,87.56,10.75453431]
["bitfinex","SOLUSD",1770661942410,10.75453431,87.59,87.551,11.42191408]
["bitfinex","SOLUSD",1770661942606,10.75453431,87.59,87.551,39.97669929]
["bitfinex","SOLUSD",1770661942907,4.36359079,87.591,87.56,10.7410525]
["bitfinex","SOLUSD",1770661943115,4.36359079,87.606,87.56,10.7410525]
["bitfinex","SOLUSD",1770661943408,11.41518192,87.603,87.56,10.7410525]
["bitfinex","SOLUSD",1770661943709,11.41487358,87.605,87.571,11.41930547]
["bitfinex","SOLUSD",1770661944106,4.36359079,87.617,87.572,2.8297114]
["bitfinex","SOLUSD",1770661944423,4.36359079,87.617,87.58,10.7410525]
["bitfinex","SOLUSD",1770661944592,28.52960168,87.629,87.571,39.96756916]
["bitfinex","SOLUSD",1770661944593,4.36359079,87.629,87.59,10.7410525]
["bitfinex","SOLUSD",1770661945415,15.10464329,87.64,87.6,10.7410525]
["bitfinex","SOLUSD",1770661945591,10.7410525,87.65,87.61,10.7410525]
["bitfinex","SOLUSD",1770661945788,22.15019267,87.65,87.61,10.7410525]
["bitfinex","SOLUSD",1770661945993,4.36359079,87.629,87.601,11.4153948]
["bitfinex","SOLUSD",1770661946327,4.36359079,87.629,87.59,10.7410525]
["bitfinex","SOLUSD",1770661946495,4.36359079,87.629,87.597,11.415795]
["bitfinex","SOLUSD",1770661947115,4.36359079,87.619,87.58,10.7410525]
["bitfinex","SOLUSD",1770661947297,4.36359079,87.619,87.573,2.82805262]
["bitfinex","SOLUSD",1770661947298,4.36359079,87.599,87.544,2.82805262]
["bitfinex","SOLUSD",1770661947615,15.78067988,87.588,87.551,11.42191408]
["bitfinex","SOLUSD",1770661947797,4.36359079,87.587,87.551,11.42191408]
["bitfinex","SOLUSD",1770661948413,4.36359079,87.579,87.533,28.56034227]
["bitfinex","SOLUSD",1770661948713,4.36359079,87.579,87.536,5.13032502]
["bitfinex","SOLUSD",1770661949010,4.36359079,87.569,87.535,11.42391027]
["bitfinex","SOLUSD",1770661950119,15.10464329,87.58,87.54,10.7410525]
["bitfinex","SOLUSD",1770661950301,4.36359079,87.579,87.54,10.7410525]
["bitfinex","SOLUSD",1770661950500,10.7410525,87.56,87.531,11.42452388]
["bitfinex","SOLUSD",1770661950799,4.36359079,87.559,87.52,10.7410525]
["bitfinex","SOLUSD",1770661951318,4.36359079,87.559,87.525,11.42518629]
["bitfinex","SOLUSD",1770661951495,4.36359079,87.573,87.54,10.7410525]
["bitfinex","SOLUSD",1770661952196,4.36359079,87.585,87.55,10.7410525]
["bitfinex","SOLUSD",1770661953004,11.4160077,87.597,87.56,10.7410525]
["bitfinex","SOLUSD",1770661953918,11.41304968,87.619,87.58,10.7410525]
["bitfinex","SOLUSD",1770661954096,4.36359079,87.618,87.581,11.41800162]
["bitfinex","SOLUSD",1770661954297,4.36359079,87.609,87.559,2.82439855]
["bitfinex","SOLUSD",1770661954496,4.36359079,87.589,87.55,10.7410525]
["bitfinex","SOLUSD",1770661954705,4.36359079,87.589,87.551,11.42189402]
["bitfinex","SOLUSD",1770661954905,4.36359079,87.589,87.555,11.42138284]
["bitfinex","SOLUSD",1770661955405,4.36359079,87.609,87.57,10.7410525]
["bitfinex","SOLUSD",1770661955733,4.36359079,87.623,87.59,10.7410525]
["bitfinex","SOLUSD",1770661956018,11.41161702,87.63,87.6,10.7410525]
["bitfinex","SOLUSD",1770661956396,4.36359079,87.629,87.6,22.15645853]
["bitfinex","SOLUSD",1770661956603,4.36359079,87.629,87.584,2.82340767]
["bitfinex","SOLUSD",1770661956604,4.36359079,87.629,87.59,10.7410525]
["bitfinex","SOLUSD",1770661957003,4.36359079,87.629,87.6,10.7410525]
["bitfinex","SOLUSD",1770661957921,4.36359079,87.629,87.59,10.7410525]
["bitfinex","SOLUSD",1770661958114,4.36359079,87.629,87.595,11.41607657]
["bitfinex","SOLUSD",1770661958313,4.36359079,87.627,87.591,11.41669806]
["bitfinex","SOLUSD",1770661958516,4.36359079,87.649,87.61,10.7410525]
["bitfinex","SOLUSD",1770661959217,10.7410525,87.66,87.62,10.7410525]
["bitfinex","SOLUSD",1770661959398,4.36359079,87.659,87.63,10.7410525]
["bitfinex","SOLUSD",1770661959598,11.40691658,87.667,87.63,10.7410525]
["bitfinex","SOLUSD",1770661960016,4.36359079,87.666,87.63,10.7410525]
["bitfinex","SOLUSD",1770661960527,4.36359079,87.666,87.631,11.4114868]
["bitfinex","SOLUSD",1770661960699,4.36359079,87.678,87.64,10.7410525]
["bitfinex","SOLUSD",1770661960899,4.36359079,87.678,87.631,39.9402038]
["bitfinex","SOLUSD",1770661960900,4.36359079,87.659,87.631,11.4114868]
["bitfinex","SOLUSD",1770661961212,4.36359079,87.672,87.64,10.7410525]
["bitfinex","SOLUSD",1770661961524,45.58897807,87.741,87.661,2.82056876]
["bitfinex","SOLUSD",1770661961525,4.36359079,87.709,87.661,2.82056876]
["bitfinex","SOLUSD",1770661961707,0.1,87.72,87.69,10.7410525]
["bitfinex","SOLUSD",1770661961911,4.36359079,87.719,87.68,10.7410525]
["bitfinex","SOLUSD",1770661962214,0.1,87.72,87.69,10.7410525]
["bitfinex","SOLUSD",1770661962417,4.46359079,87.72,87.686,11.40424646]
["bitfinex","SOLUSD",1770661962616,4.36359079,87.699,87.66,10.7410525]
["bitfinex","SOLUSD",1770661962816,4.36359079,87.689,87.66,10.7410525]
["bitfinex","SOLUSD",1770661963324,0.1,87.72,87.68,10.7410525]
["bitfinex","SOLUSD",1770661963526,0.1,87.72,87.69,10.7410525]
["bitfinex","SOLUSD",1770661963713,4.46359079,87.72,87.69,10.7410525]
["bitfinex","SOLUSD",1770661963910,4.46359079,87.72,87.68,10.7410525]
["bitfinex","SOLUSD",1770661964114,4.36359079,87.709,87.656,39.92872402]
["bitfinex","SOLUSD",1770661964318,4.36359079,87.709,87.67,10.7410525]
["bitfinex","SOLUSD",1770661964543,4.36359079,87.709,87.68,10.7410525]
["bitfinex","SOLUSD",1770661964821,4.36359079,87.719,87.68,10.7410525]
["bitfinex","SOLUSD",1770661965125,4.36359079,87.719,87.671,11.40628029]
["bitfinex","SOLUSD",1770661965419,4.36359079,87.719,87.69,10.7410525]
["bitfinex","SOLUSD",1770661965630,0.1,87.72,87.7,10.7410525]
["bitfinex","SOLUSD",1770661965805,4.04531986,87.718,87.68,10.7410525]
["bitfinex","SOLUSD",1770661966227,4.04531986,87.718,87.69,10.7410525]
["bitfinex","SOLUSD",1770661966526,4.04531986,87.709,87.66,11.40771161]
["bitfinex","SOLUSD",1770661966821,4.04531986,87.699,87.66,22.14876411]
["bitfinex","SOLUSD",1770661967324,4.04531986,87.699,87.649,5.13032502]
["bitfinex","SOLUSD",1770661967325,4.04531986,87.689,87.65,10.7410525]
["bitfinex","SOLUSD",1770661967530,4.04531986,87.689,87.66,10.7410525]
["bitfinex","SOLUSD",1770661967834,4.04531986,87.689,87.65,10.7410525]
["bitfinex","SOLUSD",1770661968208,4.04531986,87.689,87.66,22.14876411]
["bitfinex","SOLUSD",1770661968414,39.90104539,87.717,87.68,10.7410525]
["bitfinex","SOLUSD",1770661968415,4.04531986,87.709,87.68,10.7410525]
["bitfinex","SOLUSD",1770661968613,4.04531986,87.709,87.681,11.40497941]
["bitfinex","SOLUSD",1770661968808,10.8410525,87.72,87.66,10.7410525]
["bitfinex","SOLUSD",1770661968809,10.7410525,87.7,87.66,10.7410525]
["bitfinex","SOLUSD",1770661969034,11.40085322,87.713,87.681,11.40497941]
["bitfinex","SOLUSD",1770661969236,0.1,87.72,87.7,10.7410525]
["bitfinex","SOLUSD",1770661969531,11.40003876,87.719,87.69,10.7410525]
["bitfinex","SOLUSD",1770661969734,4.04531986,87.718,87.67,10.7410525]
["bitfinex","SOLUSD",1770661969913,4.04531986,87.709,87.674,11.40578489]
["bitfinex","SOLUSD",1770661970434,39.90013566,87.719,87.66,10.7410525]
["bitfinex","SOLUSD",1770661970435,4.04531986,87.699,87.66,10.7410525]
["bitfinex","SOLUSD",1770661970751,4.04531986,87.697,87.661,11.40758147]
["bitfinex","SOLUSD",1770661971230,4.04531986,87.679,87.65,10.7410525]
["bitfinex","SOLUSD",1770661971410,4.04531986,87.697,87.66,10.7410525]
["bitfinex","SOLUSD",1770661971931,4.04531986,87.697,87.656,11.40810974]
["bitfinex","SOLUSD",1770661972108,4.04531986,87.679,87.64,10.7410525]
["bitfinex","SOLUSD",1770661972309,4.04531986,87.692,87.65,10.7410525]
["bitfinex","SOLUSD",1770661972509,4.04531986,87.692,87.661,11.40758147]
["bitfinex","SOLUSD",1770661972710,11.40309813,87.696,87.662,11.40745134]
["bitfinex","SOLUSD",1770661972929,4.04531986,87.695,87.662,11.40745134]
["bitfinex","SOLUSD",1770661973231,4.04531986,87.679,87.635,5.13032502]
["bitfinex","SOLUSD",1770661973431,4.04531986,87.679,87.64,10.7410525]
["bitfinex","SOLUSD",1770661973730,4.04531986,87.679,87.65,10.7410525]
["bitfinex","SOLUSD",1770661974332,4.04531986,87.709,87.67,10.7410525]
["bitfinex","SOLUSD",1770661974514,4.04531986,87.719,87.69,10.7410525]
["bitfinex","SOLUSD",1770661974713,4.04531986,87.719,87.691,11.40367882]
["bitfinex","SOLUSD",1770661974914,0.1,87.72,87.7,10.7410525]
["bitfinex","SOLUSD",1770661975724,0.1,87.72,87.691,11.40367882]
["bitfinex","SOLUSD",1770661976335,0.1,87.72,87.7,10.7410525]
["bitfinex","SOLUSD",1770661976527,0.1,87.72,87.691,11.40367882]
["bitfinex","SOLUSD",1770661976927,0.1,87.72,87.663,11.40731007]
["bitfinex","SOLUSD",1770661976928,4.04531986,87.699,87.663,11.40731007]
["bitfinex","SOLUSD",1770661977115,4.04531986,87.699,87.667,11.4067611]
["bitfinex","SOLUSD",1770661977315,4.04531986,87.709,87.67,10.7410525]
["bitfinex","SOLUSD",1770661977516,4.04531986,87.709,87.68,10.7410525]
["bitfinex","SOLUSD",1770661977728,4.04531986,87.709,87.68,22.14603867]
["bitfinex","SOLUSD",1770661978009,4.04531986,87.709,87.684,11.40454889]
["bitfinex","SOLUSD",1770661978433,4.04531986,87.709,87.68,10.7410525]
["bitfinex","SOLUSD",1770661978632,4.04531986,87.699,87.66,10.7410525]
["bitfinex","SOLUSD",1770661978934,4.04531986,87.697,87.67,10.7410525]
["bitfinex","SOLUSD",1770661979230,4.04531986,87.697,87.661,39.92653516]
["bitfinex","SOLUSD",1770661979413,4.04531986,87.697,87.661,11.40758147]
["bitfinex","SOLUSD",1770661979614,0.1,87.72,87.681,2.71276279]
["bitfinex","SOLUSD",1770661979814,11.40003876,87.719,87.69,10.7410525]
["bitfinex","SOLUSD",1770661980035,4.04531986,87.718,87.68,10.7410525]
["bitfinex","SOLUSD",1770661980331,4.04531986,87.709,87.67,10.7410525]
["bitfinex","SOLUSD",1770661980535,4.04531986,87.689,87.653,5.13032502]
["bitfinex","SOLUSD",1770661980715,39.90013566,87.719,87.661,11.40758147]
["bitfinex","SOLUSD",1770661980920,4.04531986,87.697,87.661,11.40758147]
["bitfinex","SOLUSD",1770661981119,14.78637236,87.68,87.652,11.40867991]
["bitfinex","SOLUSD",1770661981332,14.78637236,87.68,87.632,2.71239725]
["bitfinex","SOLUSD",1770661981333,4.04531986,87.692,87.66,10.7410525]
["bitfinex","SOLUSD",1770661981630,11.40276859,87.698,87.67,10.7410525]
["bitfinex","SOLUSD",1770661981834,4.04531986,87.697,87.67,10.7410525]
["bitfinex","SOLUSD",1770661982047,4.04531986,87.689,87.65,10.7410525]
["bitfinex","SOLUSD",1770661982218,4.04531986,87.679,87.643,11.40979831]
["bitfinex","SOLUSD",1770661982420,4.04531986,87.679,87.652,11.40864563]
["bitfinex","SOLUSD",1770661982628,4.04531986,87.679,87.64,10.7410525]
["bitfinex","SOLUSD",1770661982821,4.04531986,87.667,87.624,28.53068145]
["bitfinex","SOLUSD",1770661983130,4.04531986,87.667,87.64,10.7410525]
["bitfinex","SOLUSD",1770661983727,4.04531986,87.649,87.61,10.7410525]
["bitfinex","SOLUSD",1770661984635,4.04531986,87.649,87.62,10.7410525]
["bitfinex","SOLUSD",1770661985134,11.40927345,87.648,87.61,10.7410525]
["bitfinex","SOLUSD",1770661985324,4.04531986,87.639,87.598,31.25038541]
["bitfinex","SOLUSD",1770661985530,4.04531986,87.639,87.61,10.7410525]
["bitfinex","SOLUSD",1770661986638,4.04531986,87.629,87.59,10.7410525]
["bitfinex","SOLUSD",1770661986816,4.04531986,87.629,87.604,11.41494866]
["bitfinex","SOLUSD",1770661987219,4.04531986,87.619,87.585,11.41748016]
["bitfinex","SOLUSD",1770661987532,4.04531986,87.609,87.585,11.41748016]
["bitfinex","SOLUSD",1770661987729,4.04531986,87.609,87.59,10.7410525]
["bitfinex","SOLUSD",1770661987927,14.78637236,87.62,87.585,11.41748016]
["bitfinex","SOLUSD",1770661988133,4.04531986,87.62,87.59,10.7410525]
["bitfinex","SOLUSD",1770661988328,14.78637236,87.62,87.59,10.7410525]
["bitfinex","SOLUSD",1770661988533,4.04531986,87.633,87.61,10.7410525]
["bitfinex","SOLUSD",1770661988737,4.04531986,87.645,87.61,10.7410525]
["bitfinex","SOLUSD",1770661989113,11.40870932,87.653,87.621,11.41278917]
["bitfinex","SOLUSD",1770661989630,4.04531986,87.649,87.621,11.41278917]
["bitfinex","SOLUSD",1770661989827,10.7410525,87.64,87.608,11.41442243]
["bitfinex","SOLUSD",1770661990136,4.04531986,87.644,87.62,22.15394822]
["bitfinex","SOLUSD",1770661990334,4.04531986,87.649,87.615,11.41349982]
["bitfinex","SOLUSD",1770661990534,4.04531986,87.639,87.6,10.7410525]
["bitfinex","SOLUSD",1770661990915,4.04531986,87.639,87.605,11.41475973]
["bitfinex","SOLUSD",1770661991120,11.41057532,87.638,87.601,11.4153948]
["bitfinex","SOLUSD",1770661991433,4.04531986,87.637,87.601,11.4153948]
["bitfinex","SOLUSD",1770661991638,11.40880162,87.652,87.62,10.7410525]
["bitfinex","SOLUSD",1770661992135,4.04531986,87.656,87.62,10.7410525]
["bitfinex","SOLUSD",1770661992339,4.04531986,87.639,87.601,39.9538818]
["bitfinex","SOLUSD",1770661992531,4.04531986,87.639,87.601,11.4153948]
["bitfinex","SOLUSD",1770661992836,4.04531986,87.629,87.6,11.41542434]
["bitfinex","SOLUSD",1770661993223,15.45719734,87.628,87.591,11.41669806]
["bitfinex","SOLUSD",1770661993426,4.04531986,87.627,87.591,11.41669806]
["bitfinex","SOLUSD",1770661993631,4.04531986,87.619,87.591,11.41669806]
["bitfinex","SOLUSD",1770661993942,4.04531986,87.619,87.592,61.7]
["bitfinex","SOLUSD",1770661995144,10.7410525,87.63,87.6,10.7410525]
["bitfinex","SOLUSD",1770661995337,10.7410525,87.63,87.601,11.4153948]
["bitfinex","SOLUSD",1770661995532,4.04531986,87.633,87.601,11.4153948]
["bitfinex","SOLUSD",1770661996239,4.00523495,87.655,87.62,10.7410525]
["bitfinex","SOLUSD",1770661996442,4.00523495,87.655,87.611,2.70708801]
["bitfinex","SOLUSD",1770661996443,4.00523495,87.655,87.63,10.7410525]
["bitfinex","SOLUSD",1770661997644,45.58,87.687,87.602,61.7]
["bitfinex","SOLUSD",1770661997645,4.00523495,87.699,87.651,2.70649073]
["bitfinex","SOLUSD",1770661997829,4.00523495,87.699,87.66,10.7410525]
["bitfinex","SOLUSD",1770661998034,4.00523495,87.699,87.651,2.70649073]
["bitfinex","SOLUSD",1770661998035,4.00523495,87.699,87.67,10.7410525]
["bitfinex","SOLUSD",1770661998431,4.00523495,87.699,87.66,10.7410525]
["bitfinex","SOLUSD",1770661998626,4.00523495,87.715,87.68,10.7410525]
["bitfinex","SOLUSD",1770661999027,11.40016872,87.718,87.644,5.36086188]
["bitfinex","SOLUSD",1770661999028,4.15926504,87.699,87.66,10.7410525]
["bitfinex","SOLUSD",1770661999426,4.15926504,87.689,87.65,10.7410525]
["bitfinex","SOLUSD",1770661999630,10.7410525,87.68,87.64,10.7410525]
["bitfinex","SOLUSD",1770661999943,4.15926504,87.649,87.61,10.7410525]
["bitfinex","SOLUSD",1770662000145,5.13032502,87.687,87.59,10.7410525]
["bitfinex","SOLUSD",1770662000146,4.15926504,87.629,87.59,10.7410525]
["bitfinex","SOLUSD",1770662000342,4.15926504,87.629,87.602,11.4151551]
["bitfinex","SOLUSD",1770662000540,4.15926504,87.629,87.609,11.41430586]
["bitfinex","SOLUSD",1770662000850,4.15926504,87.629,87.604,11.41493924]
["bitfinex","SOLUSD",1770662001027,4.15926504,87.609,87.571,11.41930547]
["bitfinex","SOLUSD",1770662001229,4.15926504,87.609,87.58,10.7410525]
["bitfinex","SOLUSD",1770662001426,4.15926504,87.639,87.6,10.7410525]
["bitfinex","SOLUSD",1770662001648,4.15926504,87.629,87.59,10.7410525]
["bitfinex","SOLUSD",1770662001844,4.15926504,87.619,87.58,10.7410525]
["bitfinex","SOLUSD",1770662002045,4.15926504,87.619,87.592,11.41651352]
["bitfinex","SOLUSD",1770662003043,4.15926504,87.619,87.591,11.41666522]
["bitfinex","SOLUSD",1770662003447,4.15926504,87.619,87.569,5.13032502]
["bitfinex","SOLUSD",1770662003448,4.15926504,87.619,87.58,10.7350751]
["bitfinex","SOLUSD",1770662003649,11.41317994,87.618,87.59,10.7350751]
["bitfinex","SOLUSD",1770662003955,4.15926504,87.617,87.581,11.41800162]
["bitfinex","SOLUSD",1770662004840,4.15926504,87.617,87.59,10.7350751]
["bitfinex","SOLUSD",1770662005031,4.15926504,87.617,87.581,11.41800162]
["bitfinex","SOLUSD",1770662005544,4.15926504,87.607,87.57,22.15440465]
["bitfinex","SOLUSD",1770662006247,4.15926504,87.607,87.57,50.70299434]
["bitfinex","SOLUSD",1770662006542,4.15926504,87.607,87.57,22.15440465]
["bitfinex","SOLUSD",1770662007151,4.15926504,87.619,87.59,10.7350751]
["bitfinex","SOLUSD",1770662007450,4.15926504,87.619,87.58,10.7350751]
["bitfinex","SOLUSD",1770662008252,45.58,87.649,87.57,39.28366479]
["bitfinex","SOLUSD",1770662008253,4.15926504,87.609,87.57,39.28366479]
["bitfinex","SOLUSD",1770662008953,4.15926504,87.609,87.58,11.4180902]
["bitfinex","SOLUSD",1770662009354,10.7350751,87.64,87.6,10.7350751]
["bitfinex","SOLUSD",1770662009653,4.15926504,87.629,87.59,10.7350751]
["bitfinex","SOLUSD",1770662009851,4.15926504,87.629,87.6,10.7350751]
["bitfinex","SOLUSD",1770662010059,4.15926504,87.64,87.62,10.7350751]
["bitfinex","SOLUSD",1770662010351,4.15926504,87.64,87.621,11.41278917]
["bitfinex","SOLUSD",1770662010738,4.15926504,87.64,87.61,10.7350751]
["bitfinex","SOLUSD",1770662010939,45.62063106,87.68,87.59,10.7350751]
["bitfinex","SOLUSD",1770662010940,4.15926504,87.629,87.59,10.7350751]
["bitfinex","SOLUSD",1770662011140,4.15926504,87.629,87.543,102.4]
["bitfinex","SOLUSD",1770662011141,10.7350751,87.61,87.58,10.7350751]
["bitfinex","SOLUSD",1770662011347,4.15926504,87.609,87.57,10.7350751]
["bitfinex","SOLUSD",1770662011541,4.15926504,87.609,87.58,10.7350751]
["bitfinex","SOLUSD",1770662011747,4.15926504,87.609,87.584,11.41749673]
["bitfinex","SOLUSD",1770662011944,4.15926504,87.609,87.57,10.7350751]
["bitfinex","SOLUSD",1770662012149,4.15926504,87.599,87.56,10.7350751]
["bitfinex","SOLUSD",1770662012459,4.15926504,87.598,87.561,11.42060963]
["bitfinex","SOLUSD",1770662012848,4.15926504,87.598,87.57,10.7350751]
["bitfinex","SOLUSD",1770662013052,4.15926504,87.61,87.58,10.7350751]
["bitfinex","SOLUSD",1770662014161,4.15926504,87.61,87.561,39.97213371]
["bitfinex","SOLUSD",1770662014162,4.15926504,87.659,87.604,2.70193432]
["bitfinex","SOLUSD",1770662014361,4.15926504,87.659,87.63,10.7350751]
["bitfinex","SOLUSD",1770662014661,4.15926504,87.659,87.64,10.7350751]
["bitfinex","SOLUSD",1770662014840,4.15926504,87.666,87.64,10.7350751]
["bitfinex","SOLUSD",1770662015555,4.15926504,87.666,87.631,11.4114868]
["bitfinex","SOLUSD",1770662016157,4.15926504,87.678,87.65,10.7350751]
["bitfinex","SOLUSD",1770662016548,4.15926504,87.678,87.66,10.7350751]
["bitfinex","SOLUSD",1770662017053,4.15926504,87.69,87.66,10.7350751]
["bitfinex","SOLUSD",1770662017260,4.15926504,87.679,87.593,45.66557308]
["bitfinex","SOLUSD",1770662017442,4.15926504,87.669,87.63,10.7350751]
["bitfinex","SOLUSD",1770662017639,4.15926504,87.708,87.661,2.70098613]
["bitfinex","SOLUSD",1770662017835,4.15926504,87.708,87.67,10.7350751]
["bitfinex","SOLUSD",1770662018145,4.15926504,87.699,87.66,10.7350751]
["bitfinex","SOLUSD",1770662018346,4.15926504,87.699,87.67,10.7350751]
["bitfinex","SOLUSD",1770662018655,4.15926504,87.697,87.67,10.7350751]
["bitfinex","SOLUSD",1770662018862,4.15926504,87.697,87.665,11.40693192]
["bitfinex","SOLUSD",1770662019055,4.15926504,87.697,87.67,10.7350751]
["bitfinex","SOLUSD",1770662019955,4.15926504,87.697,87.667,11.40678119]
["bitfinex","SOLUSD",1770662020157,4.15926504,87.697,87.67,10.7350751]
["bitfinex","SOLUSD",1770662021160,28.50379785,87.708,87.66,28.51919052]
["bitfinex","SOLUSD",1770662021161,4.15926504,87.695,87.66,10.7350751]
["bitfinex","SOLUSD",1770662021341,4.15926504,87.695,87.67,10.7350751]
["bitfinex","SOLUSD",1770662022244,11.40133851,87.709,87.68,10.7350751]
["bitfinex","SOLUSD",1770662022446,4.15926504,87.749,87.7,10.7350751]
["bitfinex","SOLUSD",1770662022649,4.15926504,87.749,87.689,2.59986088]
["bitfinex","SOLUSD",1770662022960,4.15926504,87.719,87.68,10.7350751]
["bitfinex","SOLUSD",1770662023272,4.15926504,87.719,87.7,10.7350751]
["bitfinex","SOLUSD",1770662023461,4.15926504,87.719,87.69,10.7350751]
["bitfinex","SOLUSD",1770662023764,4.15926504,87.719,87.7,10.7350751]
["bitfinex","SOLUSD",1770662024068,4.15926504,87.733,87.7,10.7350751]
["bitfinex","SOLUSD",1770662024567,4.15926504,87.732,87.7,10.7350751]
["bitfinex","SOLUSD",1770662024777,4.15926504,87.732,87.71,10.7350751]
["bitfinex","SOLUSD",1770662024946,4.15926504,87.759,87.721,11.39977884]
["bitfinex","SOLUSD",1770662025147,4.15926504,87.757,87.721,11.39977884]
["bitfinex","SOLUSD",1770662025459,3.97833324,87.739,87.7,10.7350751]
["bitfinex","SOLUSD",1770662025643,3.97833324,87.719,87.68,10.7350751]
["bitfinex","SOLUSD",1770662026061,3.97833324,87.719,87.682,11.4047268]
["bitfinex","SOLUSD",1770662026942,3.97833324,87.735,87.69,10.7350751]
["bitfinex","SOLUSD",1770662027147,3.97833324,87.735,87.71,10.7350751]
["bitfinex","SOLUSD",1770662027343,3.97833324,87.735,87.7,10.7350751]
["bitfinex","SOLUSD",1770662027549,3.97833324,87.729,87.69,10.7350751]
["bitfinex","SOLUSD",1770662027754,3.97833324,87.739,87.71,10.7350751]
["bitfinex","SOLUSD",1770662028166,45.56,87.768,87.682,11.4047268]
["bitfinex","SOLUSD",1770662028167,45.53741009,87.84,87.732,2.12951021]
["bitfinex","SOLUSD",1770662028467,3.97833324,87.848,87.82,10.7350751]
["bitfinex","SOLUSD",1770662028668,10.7350751,87.86,87.82,10.7350751]
["bitfinex","SOLUSD",1770662028846,10.8350751,87.85,87.81,10.7350751]
["bitfinex","SOLUSD",1770662029046,10.8350751,87.85,87.79,4.13931277]
["bitfinex","SOLUSD",1770662029047,10.7350751,87.84,87.794,28.47544492]
["bitfinex","SOLUSD",1770662029245,0.1,87.85,87.79,4.13931277]
["bitfinex","SOLUSD",1770662029246,10.7350751,87.83,87.79,10.7350751]
["bitfinex","SOLUSD",1770662029467,10.7350751,87.81,87.783,5.95307485]
["bitfinex","SOLUSD",1770662029659,10.7350751,87.8,87.783,4.49664309]
["bitfinex","SOLUSD",1770662029864,10.7350751,87.8,87.76,10.7350751]
["bitfinex","SOLUSD",1770662030062,10.7350751,87.8,87.752,5.13032502]
["bitfinex","SOLUSD",1770662030063,10.7350751,87.81,87.754,4.13931277]
["bitfinex","SOLUSD",1770662030368,10.7350751,87.8,87.76,10.7350751]
["bitfinex","SOLUSD",1770662030570,10.7350751,87.84,87.765,4.13931277]
["bitfinex","SOLUSD",1770662030758,10.7350751,87.81,87.771,4.13931277]
["bitfinex","SOLUSD",1770662031173,22.12331576,87.81,87.776,11.39255311]
["bitfinex","SOLUSD",1770662031550,22.12331576,87.81,87.771,4.13931277]
["bitfinex","SOLUSD",1770662031747,10.7350751,87.79,87.749,4.13931277]
["bitfinex","SOLUSD",1770662032047,10.7350751,87.8,87.761,4.13931277]
["bitfinex","SOLUSD",1770662032353,3.97833324,87.807,87.766,11.39392298]
["bitfinex","SOLUSD",1770662032555,3.97833324,87.799,87.76,10.7350751]
["bitfinex","SOLUSD",1770662032874,3.97833324,87.799,87.763,11.39425512]
["bitfinex","SOLUSD",1770662033165,39.85923993,87.809,87.772,15.53246776]
["bitfinex","SOLUSD",1770662033166,11.38835426,87.809,87.772,15.53246776]
["bitfinex","SOLUSD",1770662033471,10.7350751,87.83,87.79,10.7350751]
["bitfinex","SOLUSD",1770662033671,3.97833324,87.829,87.79,10.7350751]
["bitfinex","SOLUSD",1770662033968,3.97833324,87.829,87.791,4.13931277]
["bitfinex","SOLUSD",1770662035071,3.97833324,87.844,87.81,10.7350751]
["bitfinex","SOLUSD",1770662035375,0.1,87.85,87.831,4.13931277]
["bitfinex","SOLUSD",1770662035571,10.7350751,87.88,87.84,10.7350751]
["bitfinex","SOLUSD",1770662035866,10.7350751,87.88,87.84,14.87438787]
["bitfinex","SOLUSD",1770662036075,11.37729872,87.895,87.86,10.7350751]
["bitfinex","SOLUSD",1770662036274,11.37729872,87.895,87.821,85.40098608]
["bitfinex","SOLUSD",1770662036275,11.37539956,87.909,87.87,10.7350751]
["bitfinex","SOLUSD",1770662036451,0.1,87.91,87.88,10.7350751]
["bitfinex","SOLUSD",1770662036657,0.1,87.91,87.881,4.13931277]
["bitfinex","SOLUSD",1770662036866,10.8350751,87.91,87.87,10.7350751]
["bitfinex","SOLUSD",1770662037155,0.1,87.91,87.88,10.7350751]
["bitfinex","SOLUSD",1770662037354,10.7350751,87.9,87.86,10.7350751]
["bitfinex","SOLUSD",1770662037566,14.71340834,87.9,87.86,10.7350751]
["bitfinex","SOLUSD",1770662037871,14.71340834,87.88,87.84,4.13931277]
["bitfinex","SOLUSD",1770662038055,3.97833324,87.879,87.84,14.87438787]
["bitfinex","SOLUSD",1770662038250,0.1,87.91,87.851,4.13931277]
["bitfinex","SOLUSD",1770662038251,10.7350751,87.89,87.851,4.13931277]
["bitfinex","SOLUSD",1770662038755,10.7350751,87.88,87.851,4.13931277]
["bitfinex","SOLUSD",1770662038954,3.97833324,87.869,87.822,4.13931277]
["bitfinex","SOLUSD",1770662039156,10.7350751,87.88,87.84,22.11933924]
["bitfinex","SOLUSD",1770662039364,11.37928287,87.879,87.84,22.11933924]
["bitfinex","SOLUSD",1770662039569,11.37928287,87.879,87.84,26.25865201]
["bitfinex","SOLUSD",1770662039763,10.7350751,87.87,87.832,11.38528288]
["bitfinex","SOLUSD",1770662039969,3.97833324,87.849,87.81,10.7350751]
["bitfinex","SOLUSD",1770662040174,10.7350751,87.86,87.811,4.13931277]
["bitfinex","SOLUSD",1770662040366,3.97833324,87.839,87.798,4.13931277]
["bitfinex","SOLUSD",1770662040681,10.7350751,87.81,87.774,11.39282001]
["bitfinex","SOLUSD",1770662040884,10.7350751,87.81,87.772,4.13931277]
["bitfinex","SOLUSD",1770662041182,3.97833324,87.833,87.793,11.39030496]
["bitfinex","SOLUSD",1770662041381,11.38576096,87.829,87.793,11.39030496]
["bitfinex","SOLUSD",1770662041575,10.7350751,87.81,87.773,4.13931277]
["bitfinex","SOLUSD",1770662041774,10.7350751,87.81,87.78,11.39205957]
["bitfinex","SOLUSD",1770662041958,39.85016337,87.829,87.793,4.13931277]
["bitfinex","SOLUSD",1770662041959,11.38576096,87.829,87.793,4.13931277]
["bitfinex","SOLUSD",1770662042361,10.7350751,87.85,87.81,10.7350751]
["bitfinex","SOLUSD",1770662042560,3.97833324,87.904,87.841,4.13931277]
["bitfinex","SOLUSD",1770662042768,11.37478323,87.914,87.87,10.7350751]
["bitfinex","SOLUSD",1770662043083,10.7350751,87.92,87.833,4.13931277]
["bitfinex","SOLUSD",1770662043084,3.97833324,87.889,87.833,4.13931277]
["bitfinex","SOLUSD",1770662043277,10.7350751,87.88,87.84,10.7350751]
["bitfinex","SOLUSD",1770662043586,15.35635311,87.889,87.841,39.84471943]
["bitfinex","SOLUSD",1770662043778,15.35635311,87.889,87.85,10.7350751]
["bitfinex","SOLUSD",1770662043980,11.37801987,87.889,87.85,10.7350751]
["bitfinex","SOLUSD",1770662044158,3.97833324,87.888,87.842,4.13931277]
["bitfinex","SOLUSD",1770662044363,10.7350751,87.88,87.841,11.38420555]
["bitfinex","SOLUSD",1770662044661,11.37798814,87.889,87.851,4.13931277]
["bitfinex","SOLUSD",1770662045588,14.71340834,87.88,87.846,11.38347359]
["bitfinex","SOLUSD",1770662045760,14.71340834,87.88,87.84,43.33503107]
["bitfinex","SOLUSD",1770662045960,11.37798814,87.889,87.85,10.7350751]
["bitfinex","SOLUSD",1770662046161,11.37798814,87.889,87.851,4.13931277]
["bitfinex","SOLUSD",1770662046368,11.37798814,87.889,87.84,28.4606432]
["bitfinex","SOLUSD",1770662046369,11.37552896,87.908,87.871,4.13931277]
["bitfinex","SOLUSD",1770662046886,3.97833324,87.907,87.87,10.7350751]
["bitfinex","SOLUSD",1770662047066,10.7350751,87.9,87.86,10.7350751]
["bitfinex","SOLUSD",1770662047385,3.97833324,87.907,87.87,10.7350751]
["bitfinex","SOLUSD",1770662047588,0.1,87.91,87.871,4.13931277]
["bitfinex","SOLUSD",1770662047789,0.1,87.91,87.88,10.7350751]
["bitfinex","SOLUSD",1770662047972,0.1,87.91,87.86,10.7350751]
["bitfinex","SOLUSD",1770662047973,3.97833324,87.899,87.86,10.7350751]
["bitfinex","SOLUSD",1770662048301,3.97833324,87.889,87.85,10.7350751]
["bitfinex","SOLUSD",1770662048578,3.97833324,87.889,87.854,11.38247501]
["bitfinex","SOLUSD",1770662048783,3.97833324,87.889,87.85,10.7350751]
["bitfinex","SOLUSD",1770662049087,3.97833324,87.889,87.852,11.38272847]
["bitfinex","SOLUSD",1770662049388,11.3781176,87.888,87.851,11.38282371]
["bitfinex","SOLUSD",1770662049889,11.3781176,87.888,87.85,22.11803147]
["bitfinex","SOLUSD",1770662050276,11.3781176,87.888,87.85,11.38295637]
["bitfinex","SOLUSD",1770662050476,10.7350751,87.88,87.848,4.13931277]
["bitfinex","SOLUSD",1770662050676,10.7350751,87.87,87.836,11.38481362]
["bitfinex","SOLUSD",1770662050877,3.97833324,87.849,87.804,15.52823874]
["bitfinex","SOLUSD",1770662051066,3.97833324,87.849,87.805,4.13931277]
["bitfinex","SOLUSD",1770662051383,3.97833324,87.849,87.81,10.7350751]
["bitfinex","SOLUSD",1770662051583,11.38329842,87.848,87.811,11.38809488]
["bitfinex","SOLUSD",1770662052181,10.7350751,87.87,87.831,4.13931277]
["bitfinex","SOLUSD",1770662052366,10.7350751,87.89,87.841,4.13931277]
["bitfinex","SOLUSD",1770662052571,45.48,87.903,87.86,10.7350751]
["bitfinex","SOLUSD",1770662052777,10.7350751,87.89,87.851,4.13931277]
["bitfinex","SOLUSD",1770662053303,10.7350751,87.9,87.851,4.13931277]
["bitfinex","SOLUSD",1770662053471,14.71340834,87.9,87.86,10.7350751]
["bitfinex","SOLUSD",1770662053665,45.48,87.903,87.85,10.7350751]
["bitfinex","SOLUSD",1770662053666,10.7350751,87.89,87.85,10.7350751]
["bitfinex","SOLUSD",1770662053877,10.7350751,87.89,87.854,11.38243808]
["bitfinex","SOLUSD",1770662054076,10.7350751,87.89,87.85,10.7350751]
["bitfinex","SOLUSD",1770662054077,10.7350751,87.89,87.858,11.38187618]
["bitfinex","SOLUSD",1770662054383,10.7350751,87.89,87.861,11.38161414]
["bitfinex","SOLUSD",1770662054884,39.81842796,87.899,87.82,10.7350751]
["bitfinex","SOLUSD",1770662054885,3.97833324,87.869,87.82,10.7350751]
["bitfinex","SOLUSD",1770662055080,10.7350751,87.86,87.821,4.13931277]
["bitfinex","SOLUSD",1770662055260,10.7350751,87.85,87.821,4.13931277]
["bitfinex","SOLUSD",1770662055667,10.7350751,87.83,87.795,4.31546664]
["bitfinex","SOLUSD",1770662055864,10.7350751,87.82,87.782,11.3918571]
["bitfinex","SOLUSD",1770662056087,10.7350751,87.82,87.783,4.31546664]
["bitfinex","SOLUSD",1770662056786,4.27348946,87.809,87.774,11.3928781]
["bitfinex","SOLUSD",1770662056971,10.7350751,87.8,87.77,4.31546664]
["bitfinex","SOLUSD",1770662057171,10.7350751,87.81,87.781,11.39192885]
["bitfinex","SOLUSD",1770662057688,10.7350751,87.81,87.773,4.31546664]
["bitfinex","SOLUSD",1770662058293,4.27348946,87.83,87.781,4.31546664]
["bitfinex","SOLUSD",1770662058473,10.7350751,87.82,87.781,4.31546664]
["bitfinex","SOLUSD",1770662058674,10.7350751,87.81,87.781,4.31546664]
["bitfinex","SOLUSD",1770662058872,10.7350751,87.82,87.781,4.31546664]
["bitfinex","SOLUSD",1770662059280,10.7350751,87.79,87.761,11.39455252]
["bitfinex","SOLUSD",1770662059487,10.7350751,87.79,87.752,4.08909942]
["bitfinex","SOLUSD",1770662059789,11.39021426,87.795,87.754,4.08909942]
["bitfinex","SOLUSD",1770662059996,10.7350751,87.81,87.761,4.08909942]
["bitfinex","SOLUSD",1770662060197,22.12329967,87.81,87.761,4.08909942]
["bitfinex","SOLUSD",1770662060398,22.12329967,87.81,87.753,11.3956218]
["bitfinex","SOLUSD",1770662060399,10.7350751,87.79,87.753,11.3956218]
["bitfinex","SOLUSD",1770662061374,4.32118345,87.769,87.72,4.08909942]
["bitfinex","SOLUSD",1770662061583,4.32118345,87.769,87.738,11.39751584]
["bitfinex","SOLUSD",1770662061782,11.39367423,87.768,87.73,14.82417452]
["bitfinex","SOLUSD",1770662062292,11.39367423,87.768,87.731,4.08909942]
["bitfinex","SOLUSD",1770662063324,44.1858713,87.797,87.741,4.08909942]
["bitfinex","SOLUSD",1770662063477,44.1858713,87.797,87.732,5.36086188]
["bitfinex","SOLUSD",1770662063478,22.12329967,87.81,87.77,10.7350751]
["bitfinex","SOLUSD",1770662063796,22.12329967,87.81,87.771,11.39328479]
["bitfinex","SOLUSD",1770662064493,26.44448312,87.81,87.771,11.39328479]
["bitfinex","SOLUSD",1770662064992,26.40023661,87.81,87.77,10.69082859]
["bitfinex","SOLUSD",1770662065391,10.69082859,87.78,87.747,4.08909942]
["bitfinex","SOLUSD",1770662065599,10.69082859,87.78,87.74,10.69082859]
["bitfinex","SOLUSD",1770662065973,4.32118345,87.749,87.713,11.40069582]
["bitfinex","SOLUSD",1770662066281,10.69082859,87.75,87.72,11.39978435]
["bitfinex","SOLUSD",1770662066608,10.69082859,87.75,87.72,15.48888377]
["bitfinex","SOLUSD",1770662067191,11.39362827,87.769,87.721,4.08909942]
["bitfinex","SOLUSD",1770662067383,11.39362827,87.769,87.731,4.08909942]
["bitfinex","SOLUSD",1770662069086,28.48148893,87.777,87.733,4.08909942]
["bitfinex","SOLUSD",1770662069276,10.69082859,87.77,87.733,4.08909942]
["bitfinex","SOLUSD",1770662070698,10.69082859,87.75,87.711,4.08909942]
["bitfinex","SOLUSD",1770662070871,4.32118345,87.759,87.711,4.08909942]
["bitfinex","SOLUSD",1770662070872,10.69082859,87.74,87.711,4.08909942]
["bitfinex","SOLUSD",1770662071075,10.69082859,87.76,87.734,11.39808968]
["bitfinex","SOLUSD",1770662071397,10.69082859,87.76,87.727,4.08909942]
["bitfinex","SOLUSD",1770662071585,10.69082859,87.75,87.728,11.398757]
["bitfinex","SOLUSD",1770662071787,10.69082859,87.75,87.724,11.39937054]
["bitfinex","SOLUSD",1770662072099,10.69082859,87.75,87.728,11.3988689]
["bitfinex","SOLUSD",1770662072298,10.69082859,87.75,87.723,11.39945626]
["bitfinex","SOLUSD",1770662072502,10.69082859,87.75,87.727,11.39895712]
["bitfinex","SOLUSD",1770662072695,10.69082859,87.76,87.721,4.08909942]
["bitfinex","SOLUSD",1770662072895,22.08554144,87.76,87.721,4.08909942]
["bitfinex","SOLUSD",1770662073103,10.69082859,87.76,87.721,4.08909942]
["bitfinex","SOLUSD",1770662073308,10.69082859,87.77,87.721,4.08909942]
["bitfinex","SOLUSD",1770662073593,11.39354441,87.769,87.721,4.08909942]
["bitfinex","SOLUSD",1770662073781,10.69082859,87.76,87.721,4.08909942]
["bitfinex","SOLUSD",1770662074302,15.01201204,87.75,87.718,11.40016872]
["bitfinex","SOLUSD",1770662074481,10.69082859,87.75,87.717,11.40020951]
["bitfinex","SOLUSD",1770662074685,11.39614126,87.749,87.712,11.40094855]
["bitfinex","SOLUSD",1770662075502,11.39614126,87.749,87.713,4.08909942]
["bitfinex","SOLUSD",1770662076306,10.69082859,87.75,87.713,4.08909942]
["bitfinex","SOLUSD",1770662077306,22.08696508,87.75,87.715,4.08909942]
["bitfinex","SOLUSD",1770662078111,22.08696508,87.75,87.689,11.40382912]
["bitfinex","SOLUSD",1770662078112,4.32118345,87.729,87.689,11.40382912]
["bitfinex","SOLUSD",1770662078299,10.69082859,87.7,87.679,4.08909942]
["bitfinex","SOLUSD",1770662078605,10.69082859,87.7,87.668,4.08909942]
["bitfinex","SOLUSD",1770662079389,10.69082859,87.68,87.65,11.40897503]
["bitfinex","SOLUSD",1770662079587,10.69082859,87.67,87.641,4.08909942]
["bitfinex","SOLUSD",1770662079912,10.69082859,87.66,87.622,4.08909942]
["bitfinex","SOLUSD",1770662080202,4.32118345,87.669,87.622,4.08909942]
["bitfinex","SOLUSD",1770662080499,10.69082859,87.67,87.631,4.08909942]
["bitfinex","SOLUSD",1770662080710,10.69082859,87.68,87.641,4.08909942]
["bitfinex","SOLUSD",1770662081000,10.69082859,87.67,87.641,4.08909942]
["bitfinex","SOLUSD",1770662081185,10.69082859,87.66,87.621,39.94476209]
["bitfinex","SOLUSD",1770662081385,85.51978927,87.699,87.616,4.08909942]
["bitfinex","SOLUSD",1770662081386,10.69082859,87.65,87.616,4.08909942]
["bitfinex","SOLUSD",1770662081689,4.32118345,87.658,87.62,10.69082859]
["bitfinex","SOLUSD",1770662081888,10.69082859,87.68,87.641,4.08909942]
["bitfinex","SOLUSD",1770662082592,10.69082859,87.69,87.651,4.08909942]
["bitfinex","SOLUSD",1770662082992,4.32118345,87.705,87.661,4.08909942]
["bitfinex","SOLUSD",1770662083195,11.40172103,87.707,87.671,4.08909942]
["bitfinex","SOLUSD",1770662083399,11.40042865,87.716,87.68,14.77992801]
["bitfinex","SOLUSD",1770662083734,10.69082859,87.72,87.681,4.08909942]
["bitfinex","SOLUSD",1770662084007,11.40003876,87.719,87.681,4.08909942]
["bitfinex","SOLUSD",1770662084820,10.69082859,87.72,87.681,4.08909942]
["bitfinex","SOLUSD",1770662085008,10.69082859,87.74,87.701,4.08909942]
["bitfinex","SOLUSD",1770662085198,11.39762597,87.738,87.701,4.08909942]
["bitfinex","SOLUSD",1770662085398,10.69082859,87.74,87.703,4.00385]
["bitfinex","SOLUSD",1770662085719,4.27035694,87.749,87.71,10.69082859]
["bitfinex","SOLUSD",1770662086801,4.27035694,87.749,87.702,11.40224852]
["bitfinex","SOLUSD",1770662087117,10.69082859,87.72,87.68,10.69082859]
["bitfinex","SOLUSD",1770662087291,11.40133851,87.709,87.667,5.13032502]
["bitfinex","SOLUSD",1770662087487,11.40133851,87.709,87.671,4.00385]
["bitfinex","SOLUSD",1770662088009,10.69082859,87.7,87.664,4.00385]
["bitfinex","SOLUSD",1770662088395,10.69082859,87.69,87.653,4.00385]
["bitfinex","SOLUSD",1770662088588,10.69082859,87.69,87.66,11.40759283]
["bitfinex","SOLUSD",1770662088792,10.69082859,87.68,87.653,4.00385]
["bitfinex","SOLUSD",1770662088988,10.69082859,87.69,87.653,4.00385]
["bitfinex","SOLUSD",1770662089193,11.40133851,87.709,87.671,4.00385]
["bitfinex","SOLUSD",1770662089419,11.40133851,87.709,87.672,15.41000019]
["bitfinex","SOLUSD",1770662089917,10.69082859,87.7,87.672,4.00385]
["bitfinex","SOLUSD",1770662090420,10.69082859,87.72,87.681,4.00385]
["bitfinex","SOLUSD",1770662090606,11.40016961,87.718,87.681,4.00385]
["bitfinex","SOLUSD",1770662090924,10.69082859,87.71,87.681,4.00385]
["bitfinex","SOLUSD",1770662091099,11.40016961,87.718,87.681,4.00385]
["bitfinex","SOLUSD",1770662091418,11.39873929,87.729,87.69,14.69467859]
["bitfinex","SOLUSD",1770662092202,4.27035694,87.759,87.7,10.69082859]
["bitfinex","SOLUSD",1770662092406,4.27035694,87.759,87.72,10.69082859]
["bitfinex","SOLUSD",1770662093421,11.39497253,87.758,87.722,11.39964889]
["bitfinex","SOLUSD",1770662093922,11.39484269,87.759,87.73,10.69082859]
["bitfinex","SOLUSD",1770662094126,4.27035694,87.749,87.71,22.09199258]
["bitfinex","SOLUSD",1770662094307,10.69082859,87.74,87.71,10.69082859]
["bitfinex","SOLUSD",1770662094502,10.69082859,87.74,87.71,22.09191334]
["bitfinex","SOLUSD",1770662094703,10.69082859,87.74,87.7,4.00385]
["bitfinex","SOLUSD",1770662094902,10.69082859,87.73,87.7,14.69467859]
["bitfinex","SOLUSD",1770662095109,4.27035694,87.739,87.701,4.00385]
["bitfinex","SOLUSD",1770662095427,10.69082859,87.73,87.701,4.00385]
["bitfinex","SOLUSD",1770662095821,10.69082859,87.73,87.702,11.40224852]
["bitfinex","SOLUSD",1770662096125,4.27035694,87.729,87.69,10.69082859]
["bitfinex","SOLUSD",1770662096327,11.39757003,87.738,87.68,10.69082859]
["bitfinex","SOLUSD",1770662096328,4.27035694,87.719,87.68,10.69082859]
["bitfinex","SOLUSD",1770662096501,4.27035694,87.719,87.691,11.40366172]
["bitfinex","SOLUSD",1770662096703,14.96118553,87.73,87.694,11.40317497]
["bitfinex","SOLUSD",1770662097005,14.96118553,87.73,87.69,14.69467859]
["bitfinex","SOLUSD",1770662097626,26.35980014,87.73,87.691,11.40367882]
["bitfinex","SOLUSD",1770662097826,26.35980014,87.73,87.692,4.00385]
["bitfinex","SOLUSD",1770662098504,22.0894432,87.73,87.692,4.00385]
["bitfinex","SOLUSD",1770662099223,22.0894432,87.73,87.69,10.69082859]
["bitfinex","SOLUSD",1770662099224,4.27035694,87.729,87.69,10.69082859]
["bitfinex","SOLUSD",1770662099422,10.69082859,87.76,87.721,4.00385]
["bitfinex","SOLUSD",1770662099720,39.87740545,87.769,87.73,10.69082859]
["bitfinex","SOLUSD",1770662099925,4.27035694,87.768,87.73,10.69082859]
["bitfinex","SOLUSD",1770662100925,4.27035694,87.768,87.731,11.39847944]
["bitfinex","SOLUSD",1770662101318,4.27035694,87.768,87.74,10.69082859]
["bitfinex","SOLUSD",1770662101526,4.27035694,87.768,87.731,15.40232944]
["bitfinex","SOLUSD",1770662101527,4.27035694,87.809,87.76,10.69082859]
["bitfinex","SOLUSD",1770662101708,45.53907208,87.837,87.731,39.89467804]
["bitfinex","SOLUSD",1770662101709,44.13095871,87.806,87.77,10.69082859]
["bitfinex","SOLUSD",1770662102034,4.27035694,87.799,87.761,4.00385]
["bitfinex","SOLUSD",1770662102330,4.27035694,87.799,87.77,10.69082859]
["bitfinex","SOLUSD",1770662102528,11.38874336,87.806,87.78,10.69082859]
["bitfinex","SOLUSD",1770662102913,11.38805828,87.812,87.772,4.00385]
["bitfinex","SOLUSD",1770662103109,10.69082859,87.81,87.772,4.00385]
["bitfinex","SOLUSD",1770662103310,10.69082859,87.79,87.75,14.69467859]
["bitfinex","SOLUSD",1770662103525,10.69082859,87.79,87.751,11.3958278]
["bitfinex","SOLUSD",1770662103722,11.38978108,87.798,87.77,10.69082859]
["bitfinex","SOLUSD",1770662103924,11.38978108,87.798,87.761,4.00385]
["bitfinex","SOLUSD",1770662104106,15.66013802,87.798,87.761,4.00385]
["bitfinex","SOLUSD",1770662104528,11.38978108,87.798,87.77,10.69082859]
["bitfinex","SOLUSD",1770662105033,10.69082859,87.78,87.751,11.39588152]
["bitfinex","SOLUSD",1770662105333,10.69082859,87.79,87.752,4.00385]
["bitfinex","SOLUSD",1770662105532,4.27035694,87.796,87.76,10.69082859]
["bitfinex","SOLUSD",1770662105732,4.27035694,87.81,87.771,4.00385]
["bitfinex","SOLUSD",1770662106028,11.38653129,87.824,87.791,4.00385]
["bitfinex","SOLUSD",1770662106418,11.38653129,87.824,87.8,10.69082859]
["bitfinex","SOLUSD",1770662106826,10.69082859,87.81,87.77,10.69082859]
["bitfinex","SOLUSD",1770662107032,4.27035694,87.809,87.77,10.69082859]
["bitfinex","SOLUSD",1770662107347,10.69082859,87.82,87.781,4.00385]
["bitfinex","SOLUSD",1770662107837,4.27035694,87.849,87.797,4.00385]
["bitfinex","SOLUSD",1770662108011,10.69082859,87.87,87.83,10.69082859]
["bitfinex","SOLUSD",1770662108216,11.38187322,87.859,87.83,10.69082859]
["bitfinex","SOLUSD",1770662108538,39.14213351,87.87,87.83,10.69082859]
["bitfinex","SOLUSD",1770662108831,215.82115361,87.9,87.841,4.00385]
["bitfinex","SOLUSD",1770662108832,11.37997614,87.874,87.841,4.00385]
["bitfinex","SOLUSD",1770662109033,10.69082859,87.87,87.841,4.00385]
["bitfinex","SOLUSD",1770662109328,4.27035694,87.858,87.818,4.00385]
["bitfinex","SOLUSD",1770662109725,11.38187322,87.859,87.82,10.69082859]
["bitfinex","SOLUSD",1770662109932,11.38187322,87.859,87.821,4.00385]
["bitfinex","SOLUSD",1770662110108,10.69082859,87.85,87.81,10.69082859]
["bitfinex","SOLUSD",1770662110313,10.69082859,87.85,87.809,4.00385]
["bitfinex","SOLUSD",1770662110530,0.1,87.86,87.831,4.00385]
["bitfinex","SOLUSD",1770662110735,10.79082859,87.86,87.831,4.00385]
["bitfinex","SOLUSD",1770662111413,0.1,87.86,87.831,4.00385]
["bitfinex","SOLUSD",1770662111710,10.79082859,87.86,87.831,4.00385]
["bitfinex","SOLUSD",1770662112125,10.79082859,87.86,87.82,10.69082859]
["bitfinex","SOLUSD",1770662112329,10.79082859,87.86,87.827,11.38591074]
["bitfinex","SOLUSD",1770662112532,10.79082859,87.86,87.831,11.38539587]
["bitfinex","SOLUSD",1770662112722,11.37695256,87.897,87.842,4.00385]
["bitfinex","SOLUSD",1770662112923,4.27035694,87.896,87.851,4.00385]
["bitfinex","SOLUSD",1770662113617,10.69082859,87.89,87.851,4.00385]
["bitfinex","SOLUSD",1770662113826,11.37798814,87.889,87.852,11.38278013]
["bitfinex","SOLUSD",1770662114028,10.69082859,87.89,87.853,4.00385]
["bitfinex","SOLUSD",1770662114529,4.27035694,87.889,87.852,11.38278013]
["bitfinex","SOLUSD",1770662114714,10.69082859,87.89,87.853,4.00385]
["bitfinex","SOLUSD",1770662115027,4.40560285,87.935,87.881,5.36086188]
["bitfinex","SOLUSD",1770662115234,4.40560285,87.935,87.926,1.42512238]
["bitfinex","SOLUSD",1770662115534,4.40560285,87.935,87.9,10.69082859]
["bitfinex","SOLUSD",1770662115932,4.02753725,87.919,87.88,10.69082859]
["bitfinex","SOLUSD",1770662116134,10.69082859,87.9,87.861,11.38153462]
["bitfinex","SOLUSD",1770662116431,10.69082859,87.89,87.85,10.69082859]
["bitfinex","SOLUSD",1770662116613,10.69082859,87.9,87.86,10.69082859]
["bitfinex","SOLUSD",1770662117849,10.69082859,87.89,87.854,4.18280066]
["bitfinex","SOLUSD",1770662118021,4.02753725,87.889,87.853,11.38265056]
["bitfinex","SOLUSD",1770662118335,15.402404,87.914,87.88,10.69082859]
["bitfinex","SOLUSD",1770662119030,15.402404,87.914,87.853,39.83927697]
["bitfinex","SOLUSD",1770662119031,4.08399106,87.899,87.86,10.69082859]
["bitfinex","SOLUSD",1770662119537,14.77481965,87.89,87.853,11.38265056]
["bitfinex","SOLUSD",1770662119917,11.37798814,87.889,87.86,10.69082859]
["bitfinex","SOLUSD",1770662120714,11.37798814,87.889,87.847,11.383428]
["bitfinex","SOLUSD",1770662120715,11.37539956,87.909,87.871,4.12669817]
["bitfinex","SOLUSD",1770662121035,4.08399106,87.908,87.87,10.69082859]
["bitfinex","SOLUSD",1770662121233,10.69082859,87.9,87.86,14.81752676]
["bitfinex","SOLUSD",1770662121437,10.69082859,87.89,87.86,4.12669817]
["bitfinex","SOLUSD",1770662121819,4.08399106,87.897,87.858,11.38188882]
["bitfinex","SOLUSD",1770662122022,10.69082859,87.89,87.85,14.81752676]
["bitfinex","SOLUSD",1770662122232,4.08399106,87.897,87.86,10.69082859]
["bitfinex","SOLUSD",1770662122622,11.37552896,87.908,87.87,10.69082859]
["bitfinex","SOLUSD",1770662123378,11.37552896,87.908,87.84,15.82115361]
["bitfinex","SOLUSD",1770662123379,4.08399106,87.907,87.838,4.12669817]
["bitfinex","SOLUSD",1770662123648,10.69082859,87.86,87.83,10.69082859]
["bitfinex","SOLUSD",1770662124029,11.38121703,87.865,87.831,11.3855017]
["bitfinex","SOLUSD",1770662124743,11.38121703,87.865,87.826,4.12669817]
["bitfinex","SOLUSD",1770662124744,10.69082859,87.86,87.826,4.12669817]
["bitfinex","SOLUSD",1770662124928,4.08399106,87.849,87.814,4.12669817]
["bitfinex","SOLUSD",1770662125130,4.08399106,87.86,87.82,10.67991725]
["bitfinex","SOLUSD",1770662125349,10.67991725,87.86,87.821,4.12669817]
["bitfinex","SOLUSD",1770662126033,11.38187322,87.859,87.83,10.67991725]
["bitfinex","SOLUSD",1770662126235,11.38054696,87.87,87.84,10.67991725]
["bitfinex","SOLUSD",1770662126753,4.08399106,87.932,87.866,9.48756005]
["bitfinex","SOLUSD",1770662126950,4.08399106,87.929,87.89,10.67991725]
["bitfinex","SOLUSD",1770662127241,4.08399106,87.919,87.88,10.67991725]
["bitfinex","SOLUSD",1770662127449,4.08399106,87.919,87.89,10.67991725]
["bitfinex","SOLUSD",1770662128233,11.37423508,87.918,87.89,10.67991725]
["bitfinex","SOLUSD",1770662128437,11.37423508,87.918,87.881,11.37889997]
["bitfinex","SOLUSD",1770662128641,4.08399106,87.919,87.891,11.37772923]
["bitfinex","SOLUSD",1770662128836,15.45812946,87.919,87.891,11.37772923]
["bitfinex","SOLUSD",1770662129050,10.67991725,87.93,87.891,11.37772923]
["bitfinex","SOLUSD",1770662129345,4.08399106,87.933,87.9,10.67991725]
["bitfinex","SOLUSD",1770662129652,11.37242414,87.932,87.901,4.12669817]
["bitfinex","SOLUSD",1770662130345,11.37151889,87.939,87.902,11.37630543]
["bitfinex","SOLUSD",1770662130747,10.67991725,87.93,87.897,11.3768547]
["bitfinex","SOLUSD",1770662131050,39.80031612,87.939,87.831,4.12669817]
["bitfinex","SOLUSD",1770662131051,4.08399106,87.909,87.831,4.12669817]
["bitfinex","SOLUSD",1770662131241,4.08399106,87.899,87.861,11.38161414]
["bitfinex","SOLUSD",1770662131846,4.08399106,87.889,87.85,10.67991725]
["bitfinex","SOLUSD",1770662132153,10.67991725,87.86,87.824,11.38636841]
["bitfinex","SOLUSD",1770662132337,10.67991725,87.86,87.828,11.38577933]
["bitfinex","SOLUSD",1770662132533,11.38187322,87.859,87.822,4.12669817]
["bitfinex","SOLUSD",1770662132747,10.67991725,87.88,87.84,10.67991725]
["bitfinex","SOLUSD",1770662132939,14.76390831,87.86,87.821,39.8537935]
["bitfinex","SOLUSD",1770662133141,14.76390831,87.86,87.821,43.98049167]
["bitfinex","SOLUSD",1770662133456,4.08399106,87.874,87.84,10.67991725]
["bitfinex","SOLUSD",1770662133634,10.67991725,87.87,87.832,4.12669817]
["bitfinex","SOLUSD",1770662133835,4.08399106,87.869,87.832,4.12669817]
["bitfinex","SOLUSD",1770662134146,10.67991725,87.86,87.832,4.12669817]
["bitfinex","SOLUSD",1770662134456,4.08399106,87.869,87.832,4.12669817]
["bitfinex","SOLUSD",1770662134764,10.67991725,87.86,87.827,11.38599958]
["bitfinex","SOLUSD",1770662135132,10.67991725,87.86,87.83,11.38551986]
["bitfinex","SOLUSD",1770662135339,11.38070742,87.868,87.831,4.12669817]
["bitfinex","SOLUSD",1770662135654,15.46460078,87.869,87.833,11.38524244]
["bitfinex","SOLUSD",1770662135833,4.08399106,87.869,87.833,11.38524244]
["bitfinex","SOLUSD",1770662136158,4.08399106,87.869,87.833,39.84834856]
["bitfinex","SOLUSD",1770662136339,4.08399106,87.869,87.833,43.97504673]
["bitfinex","SOLUSD",1770662136544,4.08399106,87.889,87.851,4.12669817]
["bitfinex","SOLUSD",1770662137149,11.3781176,87.888,87.852,11.38278013]
["bitfinex","SOLUSD",1770662137364,11.3781176,87.888,87.853,4.12669817]
["bitfinex","SOLUSD",1770662138061,15.46210866,87.888,87.844,28.45936342]
["bitfinex","SOLUSD",1770662138243,15.46210866,87.888,87.85,10.67991725]
["bitfinex","SOLUSD",1770662138654,4.08399106,87.887,87.85,10.67991725]
["bitfinex","SOLUSD",1770662138965,4.08399106,87.887,87.852,11.38278013]
["bitfinex","SOLUSD",1770662139341,4.08399106,87.879,87.84,10.67991725]
["bitfinex","SOLUSD",1770662140249,11.37837653,87.886,87.85,10.67991725]
["bitfinex","SOLUSD",1770662140859,15.46236759,87.886,87.85,10.67991725]
["bitfinex","SOLUSD",1770662141251,15.46236759,87.886,87.851,11.38290969]
["bitfinex","SOLUSD",1770662141649,11.37837653,87.886,87.851,11.38290969]
["bitfinex","SOLUSD",1770662141960,4.08399106,87.885,87.851,11.38290969]
["bitfinex","SOLUSD",1770662142456,14.76390831,87.88,87.851,11.38290969]
["bitfinex","SOLUSD",1770662142754,56.13991725,87.9,87.86,10.67991725]
["bitfinex","SOLUSD",1770662142941,4.08399106,87.899,87.86,10.67991725]
["bitfinex","SOLUSD",1770662143337,10.67991725,87.91,87.87,10.67991725]
["bitfinex","SOLUSD",1770662144252,11.37581175,87.906,87.87,10.67991725]
["bitfinex","SOLUSD",1770662144449,4.08399106,87.899,87.86,10.67991725]
["bitfinex","SOLUSD",1770662144659,4.08399106,87.899,87.87,11.38034432]
["bitfinex","SOLUSD",1770662145046,4.08399106,87.899,87.866,11.38090815]
["bitfinex","SOLUSD",1770662145662,4.08399106,87.899,87.869,11.38050039]
["bitfinex","SOLUSD",1770662145878,4.08399106,87.899,87.871,11.38031887]
["bitfinex","SOLUSD",1770662146556,3.98407103,87.897,87.861,39.83564949]
["bitfinex","SOLUSD",1770662149655,45.46,87.912,87.88,10.67991725]
["bitfinex","SOLUSD",1770662149858,45.46,87.912,87.87,10.67991725]
["bitfinex","SOLUSD",1770662149859,3.98407103,87.909,87.87,10.67991725]
["bitfinex","SOLUSD",1770662150061,3.98407103,87.889,87.861,39.83564949]
["bitfinex","SOLUSD",1770662150450,3.98407103,87.889,87.861,11.38161414]
["bitfinex","SOLUSD",1770662151461,3.98407103,87.889,87.851,39.84017712]
["bitfinex","SOLUSD",1770662151665,3.98407103,87.887,87.851,39.84017712]
["bitfinex","SOLUSD",1770662152265,3.98407103,87.869,87.83,10.67991725]
["bitfinex","SOLUSD",1770662152477,3.98407103,87.88,87.841,2.19476642]
["bitfinex","SOLUSD",1770662152651,3.98407103,87.879,87.851,11.38290969]
["bitfinex","SOLUSD",1770662153477,3.98407103,87.879,87.85,10.67991725]
["bitfinex","SOLUSD",1770662154671,3.98407103,87.879,87.851,11.38290969]
["bitfinex","SOLUSD",1770662154862,3.98407103,87.901,87.87,10.67991725]
["bitfinex","SOLUSD",1770662155173,3.98407103,87.912,87.88,10.67991725]
["bitfinex","SOLUSD",1770662155468,11.37514076,87.911,87.88,10.67991725]
["bitfinex","SOLUSD",1770662155767,3.98407103,87.909,87.87,10.67991725]
["bitfinex","SOLUSD",1770662156871,3.98407103,87.927,87.89,10.67991725]
["bitfinex","SOLUSD",1770662157570,3.98407103,87.899,87.871,39.83111606]
["bitfinex","SOLUSD",1770662157776,3.98407103,87.899,87.87,11.38033824]
["bitfinex","SOLUSD",1770662158367,3.98407103,87.899,87.866,11.38094743]
["bitfinex","SOLUSD",1770662158878,3.98407103,87.897,87.861,11.38161414]
["bitfinex","SOLUSD",1770662160280,3.98407103,87.897,87.861,39.83564949]
["bitfinex","SOLUSD",1770662160457,3.98407103,87.897,87.87,10.67991725]
["bitfinex","SOLUSD",1770662160657,3.98407103,87.897,87.861,39.83564949]
["bitfinex","SOLUSD",1770662160857,3.98407103,87.897,87.861,11.38161414]
["bitfinex","SOLUSD",1770662161175,3.98407103,87.889,87.861,11.38161414]
["bitfinex","SOLUSD",1770662162076,3.98407103,87.869,87.83,10.67991725]
["bitfinex","SOLUSD",1770662162372,3.98407103,87.93,87.861,13.57572373]
["bitfinex","SOLUSD",1770662162670,3.98407103,87.869,87.82,10.67991725]
["bitfinex","SOLUSD",1770662162873,3.98407103,87.859,87.83,10.67991725]
["bitfinex","SOLUSD",1770662163072,3.98407103,87.859,87.824,2.19404799]
["bitfinex","SOLUSD",1770662163255,3.98407103,87.858,87.81,10.67991725]
["bitfinex","SOLUSD",1770662163656,3.98407103,87.849,87.81,10.67991725]
["bitfinex","SOLUSD",1770662163856,3.98407103,87.839,87.793,28.47597527]
["bitfinex","SOLUSD",1770662164056,3.98407103,87.839,87.8,10.67991725]
["bitfinex","SOLUSD",1770662164676,45.46,87.855,87.81,10.67991725]
["bitfinex","SOLUSD",1770662164677,3.98407103,87.844,87.81,10.67991725]
["bitfinex","SOLUSD",1770662165079,3.98407103,87.829,87.79,10.67991725]
["bitfinex","SOLUSD",1770662165275,3.98407103,87.819,87.78,10.67991725]
["bitfinex","SOLUSD",1770662165478,3.98407103,87.819,87.788,11.39105798]
["bitfinex","SOLUSD",1770662165677,3.98407103,87.819,87.792,11.39047317]
["bitfinex","SOLUSD",1770662166179,3.98407103,87.819,87.783,11.39160958]
["bitfinex","SOLUSD",1770662166684,3.98407103,87.809,87.771,11.39328479]
["bitfinex","SOLUSD",1770662167862,3.98407103,87.807,87.771,11.39328479]
["bitfinex","SOLUSD",1770662168389,3.98407103,87.807,87.78,10.67991725]
["bitfinex","SOLUSD",1770662168966,3.98407103,87.807,87.772,2.19375041]
["bitfinex","SOLUSD",1770662169386,3.98407103,87.807,87.773,11.39302518]
["bitfinex","SOLUSD",1770662170095,3.98407103,87.807,87.78,10.67991725]
["bitfinex","SOLUSD",1770662170479,3.98407103,87.807,87.773,39.87558815]
["bitfinex","SOLUSD",1770662172491,3.98407103,87.807,87.773,11.39302518]
["bitfinex","SOLUSD",1770662174387,3.98407103,87.805,87.773,11.39302518]
["bitfinex","SOLUSD",1770662175487,3.98407103,87.805,87.774,61.7]
["bitfinex","SOLUSD",1770662177688,3.98407103,87.805,87.775,11.39276559]
["bitfinex","SOLUSD",1770662178677,3.99334188,87.798,87.774,61.7]
["bitfinex","SOLUSD",1770662178882,3.99334188,87.81,87.78,12.87301985]
["bitfinex","SOLUSD",1770662179493,3.99334188,87.81,87.78,10.67991725]
["bitfinex","SOLUSD",1770662180283,15.42982181,87.809,87.781,11.39198687]
["bitfinex","SOLUSD",1770662180587,4.04146755,87.809,87.791,2.19295421]
["bitfinex","SOLUSD",1770662180788,4.04146755,87.823,87.791,2.19295421]
["bitfinex","SOLUSD",1770662181888,4.04146755,87.823,87.791,11.39068925]
["bitfinex","SOLUSD",1770662183774,4.04146755,87.809,87.773,2.19281086]
["bitfinex","SOLUSD",1770662183974,4.04146755,87.807,87.774,11.39289539]
["bitfinex","SOLUSD",1770662186705,4.04146755,87.805,87.774,11.39289539]
["bitfinex","SOLUSD",1770662187613,45.48,87.825,87.781,2.1926273]
["bitfinex","SOLUSD",1770662187786,4.04146755,87.829,87.8,10.68972179]
["bitfinex","SOLUSD",1770662188181,4.04146755,87.819,87.78,10.68972179]
["bitfinex","SOLUSD",1770662188389,4.04146755,87.809,87.781,61.7]
["bitfinex","SOLUSD",1770662188884,45.48,87.836,87.781,61.7]
["bitfinex","SOLUSD",1770662188885,4.04146755,87.807,87.782,11.3918571]
["bitfinex","SOLUSD",1770662192007,15.42881341,87.817,87.782,13.58430913]
["bitfinex","SOLUSD",1770662192387,4.04146755,87.816,87.782,13.58430913]
["bitfinex","SOLUSD",1770662194001,4.04146755,87.809,87.784,11.39159755]
["bitfinex","SOLUSD",1770662198205,4.04146755,87.807,87.784,11.39159755]
["bitfinex","SOLUSD",1770662199805,4.04146755,87.799,87.768,2.19220385]
["bitfinex","SOLUSD",1770662200103,4.04146755,87.799,87.761,2.19212488]
["bitfinex","SOLUSD",1770662200289,4.04146755,87.799,87.778,11.39232214]
["bitfinex","SOLUSD",1770662201305,4.04146755,87.789,87.75,0.2]
["bitfinex","SOLUSD",1770662201508,4.04146755,87.759,87.705,2.59208607]
["bitfinex","SOLUSD",1770662201711,4.04146755,87.739,87.705,2.59208607]
["bitfinex","SOLUSD",1770662201909,10.68972179,87.74,87.7,10.68972179]
["bitfinex","SOLUSD",1770662201910,4.04146755,87.737,87.7,10.68972179]
["bitfinex","SOLUSD",1770662202093,4.04146755,87.729,87.69,10.68972179]
["bitfinex","SOLUSD",1770662202295,4.04146755,87.729,87.698,11.40270455]
["bitfinex","SOLUSD",1770662202619,4.04146755,87.719,87.699,11.40252163]
["bitfinex","SOLUSD",1770662202817,4.04146755,87.731,87.713,11.40077842]
["bitfinex","SOLUSD",1770662203293,4.04146755,87.743,87.715,11.40055862]
["bitfinex","SOLUSD",1770662203614,11.39684945,87.744,87.697,7.9223348]
["bitfinex","SOLUSD",1770662203615,4.04146755,87.739,87.697,7.9223348]
["bitfinex","SOLUSD",1770662203799,4.04146755,87.729,87.701,11.40236904]
["bitfinex","SOLUSD",1770662203993,4.04146755,87.727,87.691,11.40367882]
["bitfinex","SOLUSD",1770662204214,4.04146755,87.719,87.688,11.40402816]
["bitfinex","SOLUSD",1770662204712,4.04146755,87.719,87.691,11.40367882]
["bitfinex","SOLUSD",1770662205413,4.04146755,87.719,87.685,11.40434576]
["bitfinex","SOLUSD",1770662205616,4.04146755,87.719,87.689,11.40390328]
["bitfinex","SOLUSD",1770662206313,39.89604231,87.728,87.681,11.40497941]
["bitfinex","SOLUSD",1770662206314,4.20232432,87.7,87.681,11.40497941]
["bitfinex","SOLUSD",1770662206614,4.20232432,87.71,87.681,11.40497941]
["bitfinex","SOLUSD",1770662207109,14.89204611,87.71,87.681,11.40497941]
["bitfinex","SOLUSD",1770662207415,4.20232432,87.709,87.681,11.40497941]
["bitfinex","SOLUSD",1770662208996,4.20232432,87.708,87.681,11.40497941]
["bitfinex","SOLUSD",1770662209810,4.20232432,87.708,87.68,0.2]
["bitfinex","SOLUSD",1770662210125,11.40141486,87.709,87.68,0.2]
["bitfinex","SOLUSD",1770662210126,4.20232432,87.699,87.68,0.2]
["bitfinex","SOLUSD",1770662211915,4.20232432,87.729,87.691,2.7920366]
["bitfinex","SOLUSD",1770662212102,4.20232432,87.729,87.7,10.68972179]
["bitfinex","SOLUSD",1770662212618,4.20232432,87.729,87.691,2.7920366]
["bitfinex","SOLUSD",1770662212806,4.20232432,87.729,87.7,10.68972179]
["bitfinex","SOLUSD",1770662213428,4.20232432,87.741,87.71,10.68972179]
["bitfinex","SOLUSD",1770662213814,4.20232432,87.729,87.701,11.40237853]
["bitfinex","SOLUSD",1770662214004,4.20232432,87.729,87.688,11.40395689]
["bitfinex","SOLUSD",1770662214509,4.20232432,87.729,87.684,11.40457291]
["bitfinex","SOLUSD",1770662214702,4.20232432,87.719,87.684,11.40457291]
["bitfinex","SOLUSD",1770662215423,4.20232432,87.717,87.68,10.88972179]
["bitfinex","SOLUSD",1770662215601,4.20232432,87.724,87.69,10.68972179]
["bitfinex","SOLUSD",1770662217523,4.20232432,87.719,87.68,10.88972179]
["bitfinex","SOLUSD",1770662217822,4.20232432,87.709,87.683,11.40470814]
["bitfinex","SOLUSD",1770662218121,10.68972179,87.7,87.68,0.2]
["bitfinex","SOLUSD",1770662218321,4.20232432,87.699,87.68,0.2]
["bitfinex","SOLUSD",1770662219224,10.68972179,87.69,87.65,15.82004681]
["bitfinex","SOLUSD",1770662219401,4.20232432,87.708,87.68,10.68972179]
["bitfinex","SOLUSD",1770662219606,4.20232432,87.708,87.681,11.40497941]
["bitfinex","SOLUSD",1770662219607,4.20232432,87.707,87.681,11.40497941]
["bitfinex","SOLUSD",1770662220215,4.20232432,87.707,87.677,11.40545774]
["bitfinex","SOLUSD",1770662220530,4.20232432,87.707,87.681,11.40497941]
["bitfinex","SOLUSD",1770662221024,15.60392282,87.707,87.68,10.68972179]
["bitfinex","SOLUSD",1770662221520,15.60392282,87.707,87.681,11.40497941]
["bitfinex","SOLUSD",1770662221725,4.20232432,87.719,87.682,2.79230756]
["bitfinex","SOLUSD",1770662221924,4.20232432,87.718,87.681,11.40497941]
["bitfinex","SOLUSD",1770662224426,4.20232432,87.716,87.681,11.40497941]
["bitfinex","SOLUSD",1770662226312,4.20232432,87.687,87.65,10.68972179]
["bitfinex","SOLUSD",1770662226630,4.20232432,87.659,87.624,11.41226853]
["bitfinex","SOLUSD",1770662226832,4.20232432,87.659,87.628,11.41181633]
["bitfinex","SOLUSD",1770662227039,10.68972179,87.65,87.628,11.41181633]
["bitfinex","SOLUSD",1770662227212,4.20232432,87.649,87.628,11.41181633]
["bitfinex","SOLUSD",1770662227406,4.20232432,87.649,87.611,28.53495718]
["bitfinex","SOLUSD",1770662227720,45.54,87.667,87.613,11.41372303]
["bitfinex","SOLUSD",1770662227721,4.20232432,87.639,87.613,11.41372303]
["bitfinex","SOLUSD",1770662228109,147.68118714,87.688,87.6,0.2]
["bitfinex","SOLUSD",1770662228110,4.20232432,87.619,87.6,0.2]
["bitfinex","SOLUSD",1770662228725,11.41238211,87.625,87.6,0.2]
["bitfinex","SOLUSD",1770662228726,45.54,87.641,87.61,10.68972179]
["bitfinex","SOLUSD",1770662228912,11.40956332,87.646,87.62,10.68972179]
["bitfinex","SOLUSD",1770662229112,11.40956332,87.646,87.611,2.79247944]
["bitfinex","SOLUSD",1770662229313,4.20232432,87.645,87.611,2.79247944]
["bitfinex","SOLUSD",1770662229518,4.20232432,87.645,87.61,10.68972179]
["bitfinex","SOLUSD",1770662230438,4.20232432,87.643,87.611,11.41409183]
["bitfinex","SOLUSD",1770662231437,28.51946915,87.66,87.611,11.41409183]
["bitfinex","SOLUSD",1770662231438,4.20232432,87.667,87.63,13.48224784]
["bitfinex","SOLUSD",1770662231617,4.20232432,87.667,87.64,10.68972179]
["bitfinex","SOLUSD",1770662231817,4.20232432,87.667,87.63,13.48224784]
["bitfinex","SOLUSD",1770662232043,4.20232432,87.679,87.64,10.68972179]
["bitfinex","SOLUSD",1770662232332,4.20232432,87.679,87.65,10.68972179]
["bitfinex","SOLUSD",1770662232530,4.20232432,87.679,87.651,11.40888295]
["bitfinex","SOLUSD",1770662233615,15.60769396,87.678,87.651,11.40888295]
["bitfinex","SOLUSD",1770662233822,4.20232432,87.689,87.66,10.68972179]
["bitfinex","SOLUSD",1770662234016,4.20232432,87.7,87.67,10.68972179]
["bitfinex","SOLUSD",1770662234231,4.20232432,87.71,87.69,10.68972179]
["bitfinex","SOLUSD",1770662234749,4.20232432,87.738,87.7,10.68972179]
["bitfinex","SOLUSD",1770662235421,3.97026682,87.719,87.69,22.09349047]
["bitfinex","SOLUSD",1770662236143,3.97026682,87.719,87.69,10.68972179]
["bitfinex","SOLUSD",1770662236320,3.97026682,87.719,87.69,22.09343757]
["bitfinex","SOLUSD",1770662236723,3.97026682,87.717,87.69,22.09343757]
["bitfinex","SOLUSD",1770662236923,3.97026682,87.717,87.69,11.40371578]
["bitfinex","SOLUSD",1770662237136,3.97026682,87.717,87.69,22.09343757]
["bitfinex","SOLUSD",1770662238140,3.97026682,87.717,87.69,10.68972179]
["bitfinex","SOLUSD",1770662238645,3.97026682,87.717,87.691,11.40367882]
["bitfinex","SOLUSD",1770662239247,4.02072236,87.715,87.69,10.68972179]
["bitfinex","SOLUSD",1770662239541,4.02072236,87.715,87.671,2.79263797]
["bitfinex","SOLUSD",1770662239742,4.02072236,87.709,87.681,11.40490965]
["bitfinex","SOLUSD",1770662239927,4.02072236,87.709,87.688,11.40398966]
["bitfinex","SOLUSD",1770662240851,28.49799812,87.726,87.68,10.68972179]
["bitfinex","SOLUSD",1770662240852,4.02072236,87.725,87.7,10.68972179]
["bitfinex","SOLUSD",1770662242152,4.02072236,87.725,87.701,11.40237853]
["bitfinex","SOLUSD",1770662242337,11.39938899,87.724,87.7,10.68972179]
["bitfinex","SOLUSD",1770662243547,4.02072236,87.723,87.7,10.68972179]
["bitfinex","SOLUSD",1770662244351,11.39843749,87.732,87.71,10.68972179]
["bitfinex","SOLUSD",1770662245342,11.3977759,87.737,87.71,10.68972179]
["bitfinex","SOLUSD",1770662246247,4.02072236,87.736,87.7,10.68972179]
["bitfinex","SOLUSD",1770662246463,4.02072236,87.734,87.7,10.68972179]
["bitfinex","SOLUSD",1770662246636,4.02072236,87.719,87.691,61.7]
["bitfinex","SOLUSD",1770662247660,4.02072236,87.719,87.681,11.40487866]
["bitfinex","SOLUSD",1770662248166,4.02072236,87.729,87.71,10.71120175]
["bitfinex","SOLUSD",1770662248334,4.02072236,87.74,87.72,10.71120175]
["bitfinex","SOLUSD",1770662248657,4.02072236,87.758,87.73,10.71120175]
["bitfinex","SOLUSD",1770662248863,4.02072236,87.768,87.74,10.71120175]
["bitfinex","SOLUSD",1770662249052,11.39262103,87.777,87.75,10.71120175]
["bitfinex","SOLUSD",1770662249448,15.41334339,87.777,87.75,10.71120175]
["bitfinex","SOLUSD",1770662249750,4.02072236,87.776,87.75,10.71120175]
["bitfinex","SOLUSD",1770662250341,4.02072236,87.797,87.77,10.71120175]
["bitfinex","SOLUSD",1770662251034,11.39004054,87.796,87.77,10.71120175]
["bitfinex","SOLUSD",1770662251231,4.02072236,87.795,87.753,2.79297357]
["bitfinex","SOLUSD",1770662251560,14.73192411,87.79,87.76,10.71120175]
["bitfinex","SOLUSD",1770662251737,4.02072236,87.79,87.76,10.71120175]
["bitfinex","SOLUSD",1770662251937,4.02072236,87.79,87.751,39.88558534]
["bitfinex","SOLUSD",1770662252137,4.02072236,87.79,87.76,10.71120175]
["bitfinex","SOLUSD",1770662252339,4.02072236,87.79,87.717,61.7]
["bitfinex","SOLUSD",1770662252340,4.02072236,87.779,87.747,11.39632674]
["bitfinex","SOLUSD",1770662252539,4.02072236,87.769,87.73,10.71120175]
["bitfinex","SOLUSD",1770662252835,4.02072236,87.769,87.74,10.71120175]
["bitfinex","SOLUSD",1770662253034,4.02072236,87.769,87.733,11.39811145]
["bitfinex","SOLUSD",1770662253235,4.02072236,87.759,87.73,10.71120175]
["bitfinex","SOLUSD",1770662254042,4.02072236,87.759,87.723,11.39943022]
["bitfinex","SOLUSD",1770662254343,4.02072236,87.757,87.721,11.39977884]
["bitfinex","SOLUSD",1770662254538,4.02072236,87.739,87.7,10.71120175]
["bitfinex","SOLUSD",1770662254953,4.02072236,87.729,87.69,10.71120175]
["bitfinex","SOLUSD",1770662255159,45.54,87.746,87.68,11.40500965]
["bitfinex","SOLUSD",1770662255160,4.02072236,87.709,87.68,11.40500965]
["bitfinex","SOLUSD",1770662257065,4.02072236,87.709,87.672,28.51520291]
["bitfinex","SOLUSD",1770662257263,4.02072236,87.719,87.68,10.71120175]
["bitfinex","SOLUSD",1770662257440,10.71120175,87.74,87.701,2.79307714]
["bitfinex","SOLUSD",1770662257640,4.02072236,87.748,87.71,10.71120175]
["bitfinex","SOLUSD",1770662258660,4.02072236,87.748,87.72,10.71120175]
["bitfinex","SOLUSD",1770662259662,4.02072236,87.761,87.73,10.71120175]
["bitfinex","SOLUSD",1770662259859,4.02072236,87.759,87.712,2.7931101]
["bitfinex","SOLUSD",1770662260066,4.02072236,87.757,87.721,11.39977884]
["bitfinex","SOLUSD",1770662260656,4.02072236,87.757,87.73,10.71120175]
["bitfinex","SOLUSD",1770662262169,4.02072236,87.755,87.721,11.39977884]
["bitfinex","SOLUSD",1770662262374,4.02072236,87.755,87.72,10.71120175]
["bitfinex","SOLUSD",1770662262559,4.02072236,87.755,87.72,22.11100693]
["bitfinex","SOLUSD",1770662262745,4.02072236,87.749,87.72,11.39980518]
["bitfinex","SOLUSD",1770662262943,4.02072236,87.739,87.69,39.22045253]
["bitfinex","SOLUSD",1770662263164,4.02072236,87.729,87.691,11.40367882]
["bitfinex","SOLUSD",1770662263361,4.02072236,87.729,87.691,39.91287588]
["bitfinex","SOLUSD",1770662263549,4.02072236,87.742,87.72,10.71120175]
["bitfinex","SOLUSD",1770662263749,4.02072236,87.752,87.72,10.71120175]
["bitfinex","SOLUSD",1770662264156,4.02072236,87.751,87.721,11.39977884]
["bitfinex","SOLUSD",1770662265346,4.02072236,87.749,87.721,11.39977884]
["bitfinex","SOLUSD",1770662266653,4.36871583,87.758,87.721,39.89922595]
["bitfinex","SOLUSD",1770662267246,4.36871583,87.758,87.73,10.71120175]
["bitfinex","SOLUSD",1770662268273,4.36871583,87.758,87.696,45.61162126]
["bitfinex","SOLUSD",1770662268274,4.36871583,87.739,87.711,11.40103997]
["bitfinex","SOLUSD",1770662268771,4.36871583,87.729,87.696,11.40302864]
["bitfinex","SOLUSD",1770662270272,4.36871583,87.729,87.691,39.91256001]
["bitfinex","SOLUSD",1770662270571,4.36871583,87.729,87.7,10.71120175]
["bitfinex","SOLUSD",1770662270762,11.39785076,87.736,87.71,10.71120175]
["bitfinex","SOLUSD",1770662271164,10.71120175,87.75,87.701,2.79330672]
["bitfinex","SOLUSD",1770662271165,4.36871583,87.749,87.72,10.71120175]
["bitfinex","SOLUSD",1770662271358,4.36871583,87.749,87.71,10.71120175]
["bitfinex","SOLUSD",1770662271359,4.36871583,87.748,87.71,10.71120175]
["bitfinex","SOLUSD",1770662271670,4.36871583,87.739,87.7,10.71120175]
["bitfinex","SOLUSD",1770662271868,11.39618044,87.749,87.691,11.40367882]
["bitfinex","SOLUSD",1770662271869,4.36871583,87.729,87.691,11.40367882]
["bitfinex","SOLUSD",1770662272068,4.36871583,87.719,87.691,11.40367882]
["bitfinex","SOLUSD",1770662272257,4.36871583,87.717,87.681,11.40497941]
["bitfinex","SOLUSD",1770662272770,4.36871583,87.717,87.681,39.91742794]
["bitfinex","SOLUSD",1770662274179,4.36871583,87.75,87.691,2.79334806]
["bitfinex","SOLUSD",1770662274373,3.45001,117.08,87.69,10.71120175]
["bitfinex","SOLUSD",1770662274374,4.36871583,87.759,87.73,10.71120175]
["bitfinex","SOLUSD",1770662275465,11.39497253,87.758,87.73,10.71120175]
["bitfinex","SOLUSD",1770662276077,15.76368836,87.758,87.73,10.71120175]
["bitfinex","SOLUSD",1770662276466,4.36871583,87.757,87.73,10.71120175]
["bitfinex","SOLUSD",1770662276874,4.36871583,87.757,87.724,11.39927116]
["bitfinex","SOLUSD",1770662277379,4.36871583,87.757,87.727,11.39892694]
["bitfinex","SOLUSD",1770662277582,4.36871583,87.757,87.716,28.50094507]
["bitfinex","SOLUSD",1770662277880,4.36871583,87.757,87.73,10.71120175]
["bitfinex","SOLUSD",1770662278082,4.36871583,87.757,87.731,11.39847944]
["bitfinex","SOLUSD",1770662278666,11.39523223,87.756,87.73,10.71120175]
["bitfinex","SOLUSD",1770662279177,15.76394806,87.756,87.73,10.71120175]
["bitfinex","SOLUSD",1770662279381,15.76394806,87.756,87.731,11.39847944]
["bitfinex","SOLUSD",1770662282081,4.36871583,87.755,87.73,10.71120175]
["bitfinex","SOLUSD",1770662282285,4.36871583,87.749,87.712,61.7]
["bitfinex","SOLUSD",1770662282482,4.36871583,87.749,87.725,11.39913523]
["bitfinex","SOLUSD",1770662282669,4.36871583,87.749,87.72,10.71120175]
["bitfinex","SOLUSD",1770662283069,4.36871583,87.749,87.726,11.39904052]
["bitfinex","SOLUSD",1770662283686,4.36871583,87.749,87.725,11.39919231]
["bitfinex","SOLUSD",1770662284077,4.36871583,87.749,87.728,11.39882542]
["bitfinex","SOLUSD",1770662284474,4.36871583,87.747,87.72,10.71120175]
["bitfinex","SOLUSD",1770662284672,4.36871583,87.747,87.711,61.7]
["bitfinex","SOLUSD",1770662284673,4.36871583,87.747,87.721,11.39977884]
["bitfinex","SOLUSD",1770662284868,4.36871583,87.747,87.717,11.4002399]
["bitfinex","SOLUSD",1770662285073,4.36871583,87.747,87.711,61.7]
["bitfinex","SOLUSD",1770662285271,4.36871583,87.747,87.719,11.39996475]
["bitfinex","SOLUSD",1770662285790,4.36871583,87.747,87.721,11.39977884]
["bitfinex","SOLUSD",1770662286982,4.36871583,87.745,87.72,10.71120175]
["bitfinex","SOLUSD",1770662287185,4.36871583,87.739,87.711,61.7]
["bitfinex","SOLUSD",1770662287686,4.36871583,87.739,87.701,28.50591002]
["bitfinex","SOLUSD",1770662287866,4.36871583,87.739,87.706,11.40166953]
["bitfinex","SOLUSD",1770662288272,4.36871583,87.729,87.701,11.40229593]
["bitfinex","SOLUSD",1770662288498,4.36871583,87.729,87.683,2.79352308]
["bitfinex","SOLUSD",1770662288499,4.36871583,87.729,87.694,11.40318561]
["bitfinex","SOLUSD",1770662288978,11.40016872,87.718,87.681,28.51216673]
["bitfinex","SOLUSD",1770662289186,4.36871583,87.717,87.681,11.40497941]
["bitfinex","SOLUSD",1770662289377,4.36871583,87.709,87.681,11.40497941]
["bitfinex","SOLUSD",1770662292392,4.36871583,87.707,87.681,11.40497941]
["bitfinex","SOLUSD",1770662292791,4.36871583,87.699,87.672,11.40614499]
["bitfinex","SOLUSD",1770662292987,4.36871583,87.699,87.663,11.40724458]
["bitfinex","SOLUSD",1770662293193,4.36871583,87.699,87.666,11.40686071]
["bitfinex","SOLUSD",1770662293792,4.36871583,87.689,87.662,11.40742627]
["bitfinex","SOLUSD",1770662293973,4.36871583,87.689,87.65,10.71120175]
["bitfinex","SOLUSD",1770662294297,4.36871583,87.687,87.651,11.40888295]
["bitfinex","SOLUSD",1770662294505,4.36871583,87.679,87.651,11.40888295]
["bitfinex","SOLUSD",1770662295295,4.28896008,87.722,87.661,2.7936111]
["bitfinex","SOLUSD",1770662295480,4.28896008,87.719,87.68,10.71120175]
["bitfinex","SOLUSD",1770662296296,4.28896008,87.708,87.672,11.40615019]
["bitfinex","SOLUSD",1770662297498,4.28896008,87.699,87.661,11.40752496]
["bitfinex","SOLUSD",1770662297679,4.28896008,87.689,87.664,11.40706729]
["bitfinex","SOLUSD",1770662297881,4.28896008,87.699,87.66,10.71120175]
["bitfinex","SOLUSD",1770662298098,4.28896008,87.699,87.671,11.40617044]
["bitfinex","SOLUSD",1770662298901,4.28896008,87.697,87.661,11.40758147]
["bitfinex","SOLUSD",1770662299203,4.12881008,87.689,87.661,11.40758147]
["bitfinex","SOLUSD",1770662300611,4.12881008,87.687,87.635,2.79368171]
["bitfinex","SOLUSD",1770662300816,4.12881008,87.679,87.647,11.4093522]
["bitfinex","SOLUSD",1770662300986,4.12881008,87.679,87.65,11.40895164]
["bitfinex","SOLUSD",1770662301180,4.12881008,87.679,87.653,11.40855204]
["bitfinex","SOLUSD",1770662301385,4.12881008,87.679,87.65,10.71120175]
["bitfinex","SOLUSD",1770662304105,4.12881008,87.677,87.65,10.71120175]
["bitfinex","SOLUSD",1770662304503,4.12881008,87.677,87.62,5.13032502]
["bitfinex","SOLUSD",1770662304504,14.84001183,87.66,87.624,2.79371027]
["bitfinex","SOLUSD",1770662304694,14.84001183,87.66,87.63,10.71120175]
["bitfinex","SOLUSD",1770662304695,4.12881008,87.66,87.63,10.71120175]
["bitfinex","SOLUSD",1770662304902,4.12881008,87.66,87.63,13.50492133]
["bitfinex","SOLUSD",1770662305101,4.12881008,87.66,87.631,2.79371958]
["bitfinex","SOLUSD",1770662305297,4.12881008,87.669,87.631,2.79371958]
["bitfinex","SOLUSD",1770662306409,15.5354807,87.668,87.632,14.20508535]
["bitfinex","SOLUSD",1770662306907,15.5354807,87.668,87.633,2.79373786]
["bitfinex","SOLUSD",1770662307795,4.12881008,87.667,87.633,2.79373786]
["bitfinex","SOLUSD",1770662308308,11.40485132,87.682,87.651,11.40888295]
["bitfinex","SOLUSD",1770662308511,4.12881008,87.681,87.651,11.40888295]
["bitfinex","SOLUSD",1770662308808,11.40485132,87.682,87.646,11.4094753]
["bitfinex","SOLUSD",1770662308809,4.12881008,87.669,87.646,11.4094753]
["bitfinex","SOLUSD",1770662309206,4.12881008,87.669,87.641,11.4100751]
["bitfinex","SOLUSD",1770662309398,4.12881008,87.669,87.644,11.4096895]
["bitfinex","SOLUSD",1770662310491,4.12881008,87.669,87.638,11.41057532]
["bitfinex","SOLUSD",1770662311894,4.12881008,87.669,87.641,11.41018473]
["bitfinex","SOLUSD",1770662312713,4.12881008,87.699,87.661,2.79379025]
["bitfinex","SOLUSD",1770662313296,4.12881008,87.699,87.66,10.72331376]
["bitfinex","SOLUSD",1770662313904,4.12881008,87.688,87.654,11.40849248]
["bitfinex","SOLUSD",1770662314304,11.4040051,87.689,87.646,11.4094448]
["bitfinex","SOLUSD",1770662314305,4.12881008,87.679,87.646,11.4094448]
["bitfinex","SOLUSD",1770662314506,4.12881008,87.669,87.646,11.4094448]
["bitfinex","SOLUSD",1770662314700,14.85212384,87.68,87.654,11.40849248]
["bitfinex","SOLUSD",1770662315112,4.12881008,87.68,87.654,11.40849248]
["bitfinex","SOLUSD",1770662316024,4.12881008,87.69,87.661,11.40758147]
["bitfinex","SOLUSD",1770662316514,4.12881008,87.718,87.681,2.79381511]
["bitfinex","SOLUSD",1770662316815,4.12881008,87.718,87.69,10.72331376]
["bitfinex","SOLUSD",1770662317116,4.12881008,87.718,87.681,2.79381511]
["bitfinex","SOLUSD",1770662317318,4.12881008,87.718,87.69,10.72331376]
["bitfinex","SOLUSD",1770662317820,4.12881008,87.716,87.682,11.40484934]
["bitfinex","SOLUSD",1770662318533,4.12881008,87.709,87.67,10.72331376]
["bitfinex","SOLUSD",1770662318717,4.12881008,87.699,87.66,10.72331376]
["bitfinex","SOLUSD",1770662319220,4.12881008,87.689,87.666,11.40683574]
["bitfinex","SOLUSD",1770662319820,4.12881008,87.687,87.661,11.40758147]
["bitfinex","SOLUSD",1770662320926,10.72331376,87.68,87.645,2.79384694]
["bitfinex","SOLUSD",1770662321130,4.12881008,87.679,87.654,11.40848033]
["bitfinex","SOLUSD",1770662321418,4.12881008,87.679,87.65,11.408981]
["bitfinex","SOLUSD",1770662321719,39.91424139,87.688,87.636,2.79385468]
["bitfinex","SOLUSD",1770662321720,4.12881008,87.668,87.636,11.41083572]
["bitfinex","SOLUSD",1770662323239,4.12881008,87.688,87.651,2.79386988]
["bitfinex","SOLUSD",1770662323541,45.56,87.689,87.651,2.79386988]
["bitfinex","SOLUSD",1770662323542,4.12881008,87.685,87.651,2.79386988]
["bitfinex","SOLUSD",1770662323826,4.12881008,87.669,87.637,61.7]
["bitfinex","SOLUSD",1770662324024,4.12881008,87.669,87.647,11.40934225]
["bitfinex","SOLUSD",1770662324216,4.12881008,87.669,87.64,10.72331376]
["bitfinex","SOLUSD",1770662324217,14.85212384,87.68,87.65,10.72331376]
["bitfinex","SOLUSD",1770662324420,14.85212384,87.68,87.652,11.40875279]
["bitfinex","SOLUSD",1770662324623,4.12881008,87.691,87.66,10.72331376]
["bitfinex","SOLUSD",1770662325124,4.12881008,87.691,87.652,42.7245195]
["bitfinex","SOLUSD",1770662325125,4.12881008,87.689,87.652,39.93063477]
["bitfinex","SOLUSD",1770662325319,4.12881008,87.679,87.64,10.72331376]
["bitfinex","SOLUSD",1770662326109,4.16093099,87.677,87.641,11.41018473]
["bitfinex","SOLUSD",1770662326316,4.16093099,87.669,87.641,11.41018473]
["bitfinex","SOLUSD",1770662327014,4.16093099,87.669,87.64,10.72331376]
["bitfinex","SOLUSD",1770662328232,4.16093099,87.667,87.641,11.41018473]
["bitfinex","SOLUSD",1770662329215,4.16093099,87.659,87.631,11.41145634]
["bitfinex","SOLUSD",1770662329414,4.16093099,87.649,87.614,11.41359911]
["bitfinex","SOLUSD",1770662329729,45.56,87.667,87.614,11.41359911]
["bitfinex","SOLUSD",1770662329730,4.16093099,87.639,87.614,11.41359911]
["bitfinex","SOLUSD",1770662329923,4.16093099,87.639,87.61,10.72331376]
["bitfinex","SOLUSD",1770662330226,11.41187748,87.628,87.6,0.2]
["bitfinex","SOLUSD",1770662330444,4.16093099,87.627,87.6,0.2]
["bitfinex","SOLUSD",1770662330644,4.16093099,87.619,87.6,0.2]
["bitfinex","SOLUSD",1770662331125,10.72331376,87.61,87.6,0.2]
["bitfinex","SOLUSD",1770662331331,4.16093099,87.609,87.6,0.2]
["bitfinex","SOLUSD",1770662332131,4.16093099,87.609,87.59,0.2]
["bitfinex","SOLUSD",1770662332331,4.16093099,87.607,87.59,0.2]
["bitfinex","SOLUSD",1770662333523,4.16093099,87.599,87.58,0.2]
["bitfinex","SOLUSD",1770662333941,15.57541368,87.608,87.58,0.2]
["bitfinex","SOLUSD",1770662334126,4.16093099,87.589,87.56,0.2]
["bitfinex","SOLUSD",1770662334460,4.16093099,87.587,87.56,0.2]
["bitfinex","SOLUSD",1770662334742,4.16093099,87.579,87.56,0.2]
["bitfinex","SOLUSD",1770662335242,4.16093099,87.579,87.56,11.62070484]
["bitfinex","SOLUSD",1770662335442,4.16093099,87.589,87.56,11.62070484]
["bitfinex","SOLUSD",1770662336439,4.16093099,87.619,87.581,2.99396698]
["bitfinex","SOLUSD",1770662336638,4.16093099,87.619,87.59,10.72331376]
["bitfinex","SOLUSD",1770662337228,11.41263555,87.623,87.59,10.72331376]
["bitfinex","SOLUSD",1770662337229,11.41263555,87.623,87.591,2.99397333]
["bitfinex","SOLUSD",1770662337428,15.57356654,87.623,87.591,2.99397333]
["bitfinex","SOLUSD",1770662338041,4.16093099,87.622,87.6,10.72331376]
["bitfinex","SOLUSD",1770662338238,4.16093099,87.622,87.59,13.71729337]
["bitfinex","SOLUSD",1770662338438,14.88424475,87.63,87.592,2.99397961]
["bitfinex","SOLUSD",1770662338630,4.16093099,87.629,87.6,10.72331376]
["bitfinex","SOLUSD",1770662338832,4.16093099,87.628,87.591,11.41669806]
["bitfinex","SOLUSD",1770662339820,10.72331376,87.62,87.591,11.41669806]
["bitfinex","SOLUSD",1770662340034,4.16093099,87.619,87.584,11.41755228]
["bitfinex","SOLUSD",1770662340740,4.16093099,87.609,87.57,10.72331376]
["bitfinex","SOLUSD",1770662341543,4.16093099,87.609,87.56,3.19395937]
["bitfinex","SOLUSD",1770662341544,4.16093099,87.589,87.56,0.2]
["bitfinex","SOLUSD",1770662341739,4.16093099,87.589,87.563,11.42032839]
["bitfinex","SOLUSD",1770662342253,4.16093099,87.589,87.56,0.2]
["bitfinex","SOLUSD",1770662342446,4.16093099,87.589,87.561,11.42059575]
["bitfinex","SOLUSD",1770662344131,4.16093099,87.609,87.571,2.99393981]
["bitfinex","SOLUSD",1770662344945,4.16093099,87.599,87.561,11.42059575]
["bitfinex","SOLUSD",1770662345153,4.16093099,87.589,87.561,11.42059575]
["bitfinex","SOLUSD",1770662345455,4.16093099,87.581,87.56,11.62067171]
["bitfinex","SOLUSD",1770662346657,14.88424475,87.59,87.56,0.2]
["bitfinex","SOLUSD",1770662346959,14.88424475,87.59,87.56,11.6206221]
["bitfinex","SOLUSD",1770662347162,4.16093099,87.59,87.56,22.34393586]
["bitfinex","SOLUSD",1770662347361,4.16093099,87.59,87.57,10.72331376]
["bitfinex","SOLUSD",1770662347556,4.16093099,87.599,87.561,64.69391477]
["bitfinex","SOLUSD",1770662347761,4.16093099,87.598,87.561,64.69391477]
["bitfinex","SOLUSD",1770662348063,4.16093099,87.607,87.571,2.99391477]
["bitfinex","SOLUSD",1770662348249,11.41474328,87.606,87.571,2.99391477]
["bitfinex","SOLUSD",1770662348570,15.57567427,87.606,87.572,11.41917507]
["bitfinex","SOLUSD",1770662348763,4.16093099,87.605,87.572,11.41917507]
["bitfinex","SOLUSD",1770662348936,11.41408505,87.612,87.58,10.72331376]
["bitfinex","SOLUSD",1770662349141,4.16093099,87.615,87.581,2.99390869]
["bitfinex","SOLUSD",1770662349464,4.16093099,87.609,87.572,39.96711276]
["bitfinex","SOLUSD",1770662349665,4.16093099,87.609,87.572,11.41917507]
["bitfinex","SOLUSD",1770662350762,11.41357073,87.615,87.581,2.99389673]
["bitfinex","SOLUSD",1770662351259,15.57450172,87.615,87.581,2.99389673]
["bitfinex","SOLUSD",1770662351439,4.16093099,87.614,87.581,2.99389673]
["bitfinex","SOLUSD",1770662352664,4.16093099,87.618,87.59,10.72331376]
["bitfinex","SOLUSD",1770662354869,4.16093099,87.618,87.591,11.41669806]
["bitfinex","SOLUSD",1770662356567,15.57414924,87.618,87.591,11.41669806]
["bitfinex","SOLUSD",1770662356868,4.16379864,87.617,87.591,11.41669806]
["bitfinex","SOLUSD",1770662357475,4.16379864,87.609,87.585,11.41736105]
["bitfinex","SOLUSD",1770662358356,4.16379864,87.609,87.575,61.7]
["bitfinex","SOLUSD",1770662358571,4.16379864,87.589,87.55,10.72331376]
["bitfinex","SOLUSD",1770662358752,4.16379864,87.589,87.562,11.42041925]
["bitfinex","SOLUSD",1770662359072,4.16379864,87.599,87.563,2.99384093]
["bitfinex","SOLUSD",1770662359573,4.16379864,87.599,87.57,10.72331376]
["bitfinex","SOLUSD",1770662360272,4.33446092,87.607,87.58,10.72331376]
["bitfinex","SOLUSD",1770662360766,4.33446092,87.607,87.58,13.71714429]
["bitfinex","SOLUSD",1770662360958,4.33446092,87.607,87.581,2.99383053]
["bitfinex","SOLUSD",1770662361159,11.41281145,87.621,87.591,2.99383053]
["bitfinex","SOLUSD",1770662361356,4.33446092,87.622,87.592,11.41656772]
["bitfinex","SOLUSD",1770662361561,15.74720051,87.622,87.6,10.72331376]
["bitfinex","SOLUSD",1770662361774,15.74720051,87.622,87.592,14.41039825]
["bitfinex","SOLUSD",1770662361775,4.33446092,87.621,87.592,14.41039825]
["bitfinex","SOLUSD",1770662362267,4.33446092,87.621,87.592,11.41656772]
["bitfinex","SOLUSD",1770662363472,4.33446092,87.619,87.58,10.72331376]
["bitfinex","SOLUSD",1770662363655,4.33446092,87.609,87.585,11.41743355]
["bitfinex","SOLUSD",1770662365080,4.33446092,87.619,87.591,11.41669806]
["bitfinex","SOLUSD",1770662367178,4.33446092,87.619,87.592,61.7]
["bitfinex","SOLUSD",1770662367956,10.72331376,87.67,87.611,4.19055708]
["bitfinex","SOLUSD",1770662368176,10.72331376,87.66,87.63,10.72331376]
["bitfinex","SOLUSD",1770662368378,10.72331376,87.67,87.63,10.72331376]
["bitfinex","SOLUSD",1770662368581,10.72331376,87.66,87.62,10.72331376]
["bitfinex","SOLUSD",1770662368772,39.920615,87.674,87.617,11.41320904]
["bitfinex","SOLUSD",1770662368773,10.72331376,87.65,87.617,11.41320904]
["bitfinex","SOLUSD",1770662369179,10.72331376,87.66,87.62,10.72331376]
["bitfinex","SOLUSD",1770662369378,45.6,87.659,87.621,4.19055708]
["bitfinex","SOLUSD",1770662369567,45.6,87.659,87.631,15.60204388]
["bitfinex","SOLUSD",1770662369979,4.33446092,87.658,87.63,10.72331376]
["bitfinex","SOLUSD",1770662370580,4.33446092,87.656,87.631,11.4114868]
["bitfinex","SOLUSD",1770662370781,4.33446092,87.656,87.63,10.72331376]
["bitfinex","SOLUSD",1770662370980,4.33446092,87.649,87.627,11.41195064]
["bitfinex","SOLUSD",1770662371177,4.33446092,87.639,87.59,14.91680071]
["bitfinex","SOLUSD",1770662371365,4.33446092,87.619,87.591,11.41669806]
["bitfinex","SOLUSD",1770662372468,15.74764086,87.618,87.583,4.19055708]
["bitfinex","SOLUSD",1770662372667,15.74764086,87.618,87.584,4.19055708]
["bitfinex","SOLUSD",1770662372869,4.33446092,87.618,87.59,14.91680071]
["bitfinex","SOLUSD",1770662373087,4.33446092,87.618,87.59,4.19055708]
["bitfinex","SOLUSD",1770662373382,4.33446092,87.618,87.59,14.91680071]
["bitfinex","SOLUSD",1770662374681,4.33446092,87.618,87.584,61.7]
["bitfinex","SOLUSD",1770662374682,4.33446092,87.616,87.585,15.60803724]
["bitfinex","SOLUSD",1770662374874,4.33446092,87.616,87.586,4.19055708]
["bitfinex","SOLUSD",1770662375887,57.01086945,87.636,87.61,14.91680071]
["bitfinex","SOLUSD",1770662376187,11.41086945,87.636,87.611,4.19055708]
["bitfinex","SOLUSD",1770662377087,4.33446092,87.635,87.607,11.41459613]
["bitfinex","SOLUSD",1770662377976,4.33446092,87.635,87.6,10.72624363]
["bitfinex","SOLUSD",1770662377977,11.41109614,87.634,87.603,4.19055708]
["bitfinex","SOLUSD",1770662378764,15.74555706,87.634,87.603,4.19055708]
["bitfinex","SOLUSD",1770662379176,10.72624363,87.64,87.603,4.19055708]
["bitfinex","SOLUSD",1770662379474,15.06070455,87.64,87.603,4.19055708]
["bitfinex","SOLUSD",1770662379673,4.33446092,87.639,87.603,4.19055708]
["bitfinex","SOLUSD",1770662380784,4.33446092,87.665,87.63,10.72624363]
["bitfinex","SOLUSD",1770662380989,4.33446092,87.649,87.611,4.19055708]
["bitfinex","SOLUSD",1770662381692,4.33446092,87.649,87.621,4.19055708]
["bitfinex","SOLUSD",1770662382094,4.33446092,87.649,87.622,11.41265892]
["bitfinex","SOLUSD",1770662382387,4.33446092,87.647,87.612,4.19055708]
["bitfinex","SOLUSD",1770662382772,4.33446092,87.647,87.621,11.41272925]
["bitfinex","SOLUSD",1770662384089,4.33446092,87.645,87.612,11.4138447]
["bitfinex","SOLUSD",1770662384281,4.33446092,87.639,87.612,11.4138447]
["bitfinex","SOLUSD",1770662385989,4.38092103,87.658,87.621,4.05436608]
["bitfinex","SOLUSD",1770662386192,4.38092103,87.639,87.612,11.4138447]
["bitfinex","SOLUSD",1770662386392,4.38092103,87.619,87.561,4.05436608]
["bitfinex","SOLUSD",1770662386699,4.38092103,87.617,87.571,4.05436608]
["bitfinex","SOLUSD",1770662387277,4.38092103,87.617,87.58,10.73813996]
["bitfinex","SOLUSD",1770662387502,4.38092103,87.617,87.581,4.05436608]
["bitfinex","SOLUSD",1770662388175,11.41344046,87.616,87.582,11.41787125]
["bitfinex","SOLUSD",1770662388377,4.38092103,87.615,87.582,11.41787125]
["bitfinex","SOLUSD",1770662388904,4.38092103,87.615,87.583,4.05436608]
["bitfinex","SOLUSD",1770662390576,10.73813996,87.62,87.585,4.05436608]
["bitfinex","SOLUSD",1770662392399,10.73813996,87.62,87.58,10.73813996]
["bitfinex","SOLUSD",1770662392400,11.41304968,87.619,87.587,4.05436608]
["bitfinex","SOLUSD",1770662392701,45.58,87.626,87.591,4.05436608]
["bitfinex","SOLUSD",1770662392880,49.96092103,87.626,87.591,4.05436608]
["bitfinex","SOLUSD",1770662393203,4.38092103,87.625,87.591,4.05436608]
["bitfinex","SOLUSD",1770662393981,11.41257613,87.623,87.593,4.05436608]
["bitfinex","SOLUSD",1770662394184,4.38092103,87.625,87.593,4.05436608]
["bitfinex","SOLUSD",1770662394502,11.41137595,87.632,87.601,4.05436608]
["bitfinex","SOLUSD",1770662394999,4.38092103,87.639,87.601,4.05436608]
["bitfinex","SOLUSD",1770662396397,4.38092103,87.639,87.6,10.73813996]
["bitfinex","SOLUSD",1770662396398,4.38092103,87.639,87.611,4.05436608]
["bitfinex","SOLUSD",1770662396999,4.38092103,87.638,87.611,4.05436608]
["bitfinex","SOLUSD",1770662398107,11.41054823,87.639,87.611,4.05436608]
["bitfinex","SOLUSD",1770662398402,4.38092103,87.641,87.612,11.41396155]
["bitfinex","SOLUSD",1770662400789,15.79123595,87.64,87.613,4.05436608]
["bitfinex","SOLUSD",1770662400986,4.38092103,87.661,87.631,4.05436608]
["bitfinex","SOLUSD",1770662401206,4.38092103,87.668,87.64,10.73813996]
["bitfinex","SOLUSD",1770662401391,4.38092103,87.668,87.65,10.73813996]
["bitfinex","SOLUSD",1770662401980,4.38092103,87.668,87.641,4.05436608]
["bitfinex","SOLUSD",1770662402395,4.38092103,87.695,87.661,4.05436608]
["bitfinex","SOLUSD",1770662402603,4.38092103,87.694,87.661,4.05436608]
["bitfinex","SOLUSD",1770662402784,4.38092103,87.692,87.662,15.46181742]
["bitfinex","SOLUSD",1770662402983,4.38092103,87.692,87.663,4.05436608]
["bitfinex","SOLUSD",1770662403985,4.38092103,87.69,87.664,11.40719109]
["bitfinex","SOLUSD",1770662404199,4.38092103,87.69,87.66,10.73813996]
["bitfinex","SOLUSD",1770662404506,4.38092103,87.69,87.59,45.66729632]
["bitfinex","SOLUSD",1770662404507,4.38092103,87.669,87.619,11.41296263]
["bitfinex","SOLUSD",1770662404677,4.38092103,87.649,87.619,11.41301667]
["bitfinex","SOLUSD",1770662404882,4.38092103,87.649,87.614,15.46795738]
["bitfinex","SOLUSD",1770662405107,4.38092103,87.649,87.617,11.41321967]
["bitfinex","SOLUSD",1770662405708,4.38092103,87.649,87.621,11.41272675]
["bitfinex","SOLUSD",1770662405904,11.40927345,87.648,87.616,11.41336828]
["bitfinex","SOLUSD",1770662406203,11.40927345,87.648,87.617,4.05436608]
["bitfinex","SOLUSD",1770662406709,10.73813996,87.63,87.59,10.73813996]
["bitfinex","SOLUSD",1770662407004,4.38092103,87.619,87.579,4.05436608]
["bitfinex","SOLUSD",1770662407210,10.73813996,87.61,87.58,11.41813199]
["bitfinex","SOLUSD",1770662407400,4.38092103,87.609,87.579,4.05436608]
["bitfinex","SOLUSD",1770662407908,4.38092103,87.597,87.561,11.42060963]
["bitfinex","SOLUSD",1770662408117,4.38092103,87.579,87.56,0.2]
["bitfinex","SOLUSD",1770662408406,10.73813996,87.57,87.56,0.2]
["bitfinex","SOLUSD",1770662408589,10.73813996,87.57,87.533,11.42416538]
["bitfinex","SOLUSD",1770662408590,4.38092103,87.569,87.533,11.42416538]
["bitfinex","SOLUSD",1770662408790,4.38092103,87.559,87.52,10.93813996]
["bitfinex","SOLUSD",1770662408998,4.38092103,87.559,87.52,14.99250604]
["bitfinex","SOLUSD",1770662409292,4.38092103,87.573,87.531,4.05436608]
["bitfinex","SOLUSD",1770662409498,4.38092103,87.569,87.531,4.05436608]
["bitfinex","SOLUSD",1770662409699,4.38092103,87.549,87.523,11.42544213]
["bitfinex","SOLUSD",1770662409906,4.38092103,87.549,87.52,0.2]
["bitfinex","SOLUSD",1770662410211,4.38092103,87.549,87.521,11.42582922]
["bitfinex","SOLUSD",1770662410704,15.11906099,87.56,87.522,4.05436608]
["bitfinex","SOLUSD",1770662411097,4.38092103,87.549,87.52,0.2]
["bitfinex","SOLUSD",1770662411296,10.73813996,87.54,87.52,0.2]
["bitfinex","SOLUSD",1770662412110,4.38092103,87.529,87.5,0.2]
["bitfinex","SOLUSD",1770662412287,4.38092103,87.519,87.5,0.2]
["bitfinex","SOLUSD",1770662412606,4.38092103,87.509,87.45,10.73813996]
["bitfinex","SOLUSD",1770662412810,10.73813996,87.5,87.47,4.25436608]
["bitfinex","SOLUSD",1770662412999,4.38092103,87.519,87.481,4.05436608]
["bitfinex","SOLUSD",1770662413391,39.98175015,87.54,87.47,40.21361772]
["bitfinex","SOLUSD",1770662413392,10.73813996,87.5,87.471,4.05436608]
["bitfinex","SOLUSD",1770662413597,10.73813996,87.5,87.471,15.48672651]
["bitfinex","SOLUSD",1770662413890,4.38092103,87.519,87.481,4.05436608]
["bitfinex","SOLUSD",1770662414096,56.33813996,87.52,87.481,4.05436608]
["bitfinex","SOLUSD",1770662414097,10.73813996,87.51,87.481,4.05436608]
["bitfinex","SOLUSD",1770662414397,4.38092103,87.489,87.47,1e-08]
["bitfinex","SOLUSD",1770662414793,15.11906099,87.48,87.47,1e-08]
["bitfinex","SOLUSD",1770662414987,15.11906099,87.5,87.47,1e-08]
["bitfinex","SOLUSD",1770662415205,10.73813996,87.5,87.47,1e-08]
["bitfinex","SOLUSD",1770662415511,4.38261827,87.499,87.47,1e-08]
["bitfinex","SOLUSD",1770662415706,4.38261827,87.479,87.47,1e-08]
["bitfinex","SOLUSD",1770662416127,4.38261827,87.489,87.47,1e-08]
["bitfinex","SOLUSD",1770662416612,4.38261827,87.497,87.47,1e-08]
["bitfinex","SOLUSD",1770662416814,11.42765721,87.507,87.471,4.36026016]
["bitfinex","SOLUSD",1770662417222,11.42765721,87.507,87.47,10.73813997]
["bitfinex","SOLUSD",1770662417223,4.38261827,87.489,87.47,1e-08]
["bitfinex","SOLUSD",1770662418208,10.73813996,87.48,87.47,1e-08]
["bitfinex","SOLUSD",1770662418411,4.38261827,87.479,87.47,1e-08]
["bitfinex","SOLUSD",1770662418610,4.38261827,87.479,87.445,4.36026016]
["bitfinex","SOLUSD",1770662418819,10.73813996,87.48,87.451,4.36026016]
["bitfinex","SOLUSD",1770662419323,4.10650949,87.479,87.445,11.43570509]
["bitfinex","SOLUSD",1770662420314,102.84196835,87.513,87.445,11.43570509]
["bitfinex","SOLUSD",1770662420315,10.73813996,87.5,87.461,4.17820353]
["bitfinex","SOLUSD",1770662421124,4.10650949,87.499,87.461,4.17820353]
["bitfinex","SOLUSD",1770662421617,45.64,87.514,87.445,11.43570509]
["bitfinex","SOLUSD",1770662421618,10.73813996,87.48,87.445,11.43570509]
["bitfinex","SOLUSD",1770662421821,4.10650949,87.489,87.45,10.73813996]
["bitfinex","SOLUSD",1770662422509,14.84464945,87.49,87.451,11.43497501]
["bitfinex","SOLUSD",1770662422720,4.10650949,87.488,87.451,11.43497501]
["bitfinex","SOLUSD",1770662423415,10.73813996,87.48,87.451,11.43497501]
["bitfinex","SOLUSD",1770662423720,10.73813996,87.49,87.452,3.95393985]
["bitfinex","SOLUSD",1770662424102,4.10650949,87.494,87.46,10.73813996]
["bitfinex","SOLUSD",1770662424310,4.10650949,87.494,87.461,3.9540474]
["bitfinex","SOLUSD",1770662424821,4.10650949,87.494,87.462,11.43353685]
["bitfinex","SOLUSD",1770662425320,10.73813996,87.5,87.462,11.43353685]
["bitfinex","SOLUSD",1770662425321,4.10650949,87.499,87.463,3.95415372]
["bitfinex","SOLUSD",1770662426127,4.10650949,87.489,87.457,11.43411883]
["bitfinex","SOLUSD",1770662426418,4.10650949,87.489,87.461,11.43360377]
["bitfinex","SOLUSD",1770662427227,4.10650949,87.489,87.455,11.434452]
["bitfinex","SOLUSD",1770662427407,4.10650949,87.489,87.46,10.73813996]
["bitfinex","SOLUSD",1770662430928,4.10650949,87.489,87.461,11.43366757]
["bitfinex","SOLUSD",1770662431630,45.64,87.511,87.461,11.43366757]
["bitfinex","SOLUSD",1770662431631,4.10650949,87.521,87.481,3.95511941]
["bitfinex","SOLUSD",1770662431830,4.10650949,87.521,87.49,10.76640977]
["bitfinex","SOLUSD",1770662432327,11.4246166,87.531,87.491,3.95528564]
["bitfinex","SOLUSD",1770662432530,4.10650949,87.53,87.5,10.76640977]
["bitfinex","SOLUSD",1770662432731,4.10650949,87.54,87.51,14.72185973]
["bitfinex","SOLUSD",1770662433041,4.10650949,87.54,87.511,11.42713487]
["bitfinex","SOLUSD",1770662433525,4.10650949,87.529,87.49,10.76640977]
["bitfinex","SOLUSD",1770662433726,4.10650949,87.529,87.5,11.42855777]
["bitfinex","SOLUSD",1770662434313,4.10650949,87.509,87.47,10.76640977]
["bitfinex","SOLUSD",1770662434518,4.10650949,87.499,87.452,3.9556124]
["bitfinex","SOLUSD",1770662434715,4.10650949,87.514,87.47,14.72218274]
["bitfinex","SOLUSD",1770662434921,4.10650949,87.509,87.471,3.95577297]
["bitfinex","SOLUSD",1770662435122,45.64,87.515,87.46,10.76640977]
["bitfinex","SOLUSD",1770662435123,4.10650949,87.499,87.46,10.76640977]
["bitfinex","SOLUSD",1770662435434,4.10650949,87.489,87.452,3.95577297]
["bitfinex","SOLUSD",1770662435636,4.10650949,87.5,87.47,22.19881892]
["bitfinex","SOLUSD",1770662435934,14.87291926,87.5,87.47,11.43240915]
["bitfinex","SOLUSD",1770662436127,4.10650949,87.489,87.465,11.43301605]
["bitfinex","SOLUSD",1770662436311,4.10650949,87.489,87.458,28.58503512]
["bitfinex","SOLUSD",1770662436312,4.10650949,87.489,87.451,3.9559317]
["bitfinex","SOLUSD",1770662436530,4.10650949,87.489,87.46,10.76640977]
["bitfinex","SOLUSD",1770662436841,4.10650949,87.489,87.465,11.43302622]
["bitfinex","SOLUSD",1770662437738,4.10650949,87.489,87.454,28.58640271]
["bitfinex","SOLUSD",1770662438840,4.10650949,87.469,87.438,11.43658107]
["bitfinex","SOLUSD",1770662439143,4.10650949,87.469,87.442,11.43610391]
["bitfinex","SOLUSD",1770662439339,4.10650949,87.469,87.438,11.43663564]
["bitfinex","SOLUSD",1770662439525,45.66,87.485,87.438,11.43663564]
["bitfinex","SOLUSD",1770662439526,4.10650949,87.459,87.438,11.43663564]
["bitfinex","SOLUSD",1770662439723,10.76640977,87.47,87.431,3.95654858]
["bitfinex","SOLUSD",1770662440027,4.10650949,87.479,87.441,3.95654858]
["bitfinex","SOLUSD",1770662440221,4.10650949,87.478,87.441,3.95654858]
["bitfinex","SOLUSD",1770662440427,4.10650949,87.478,87.45,10.76640977]
["bitfinex","SOLUSD",1770662440639,4.10650949,87.485,87.45,10.76640977]
["bitfinex","SOLUSD",1770662440944,4.10650949,87.485,87.451,3.9566984]
["bitfinex","SOLUSD",1770662441321,10.76640977,87.48,87.44,10.76640977]
["bitfinex","SOLUSD",1770662441533,4.10650949,87.479,87.44,10.76640977]
["bitfinex","SOLUSD",1770662441727,4.10650949,87.49,87.46,10.76640977]
["bitfinex","SOLUSD",1770662442039,11.43000834,87.489,87.461,11.43366757]
["bitfinex","SOLUSD",1770662442241,4.10650949,87.479,87.441,28.59057595]
["bitfinex","SOLUSD",1770662442424,4.10650949,87.479,87.454,11.43457691]
["bitfinex","SOLUSD",1770662442628,4.10650949,87.479,87.441,28.59057595]
["bitfinex","SOLUSD",1770662442836,4.10650949,87.479,87.451,11.43485313]
["bitfinex","SOLUSD",1770662443446,4.10650949,87.479,87.461,11.43366757]
["bitfinex","SOLUSD",1770662443842,4.10650949,87.489,87.46,10.76640977]
["bitfinex","SOLUSD",1770662444145,4.10650949,87.487,87.451,11.43497501]
["bitfinex","SOLUSD",1770662444546,4.10650949,87.487,87.452,3.95713761]
["bitfinex","SOLUSD",1770662444723,4.10650949,87.487,87.46,10.76640977]
["bitfinex","SOLUSD",1770662444925,4.10650949,87.493,87.46,10.76640977]
["bitfinex","SOLUSD",1770662445537,10.76640977,87.5,87.461,3.95742207]
["bitfinex","SOLUSD",1770662445743,15.13105079,87.5,87.461,3.95742207]
["bitfinex","SOLUSD",1770662445938,15.13105079,87.5,87.463,3.95756185]
["bitfinex","SOLUSD",1770662446159,11.42870204,87.499,87.463,3.95756185]
["bitfinex","SOLUSD",1770662446338,15.13105079,87.51,87.471,3.95756185]
["bitfinex","SOLUSD",1770662446649,4.36464102,87.51,87.471,3.95756185]
["bitfinex","SOLUSD",1770662446942,10.76640977,87.51,87.471,3.95756185]
["bitfinex","SOLUSD",1770662447151,15.13105079,87.51,87.471,3.95756185]
["bitfinex","SOLUSD",1770662447345,11.42622089,87.518,87.481,3.95770003]
["bitfinex","SOLUSD",1770662447551,4.36464102,87.517,87.47,14.7241098]
["bitfinex","SOLUSD",1770662447750,4.36464102,87.517,87.471,3.95783663]
["bitfinex","SOLUSD",1770662447926,4.36464102,87.515,87.48,10.76640977]
["bitfinex","SOLUSD",1770662448135,4.36464102,87.515,87.473,3.95783663]
["bitfinex","SOLUSD",1770662448331,4.36464102,87.509,87.473,3.95783663]
["bitfinex","SOLUSD",1770662449153,11.4264699,87.517,87.473,3.95783663]
["bitfinex","SOLUSD",1770662449335,4.36464102,87.518,87.473,3.95783663]
["bitfinex","SOLUSD",1770662449536,4.36464102,87.516,87.473,3.95783663]
["bitfinex","SOLUSD",1770662449739,4.36464102,87.516,87.48,14.72451489]
["bitfinex","SOLUSD",1770662449940,4.36464102,87.514,87.481,11.4310536]
["bitfinex","SOLUSD",1770662450343,4.36464102,87.509,87.481,11.4310536]
["bitfinex","SOLUSD",1770662450732,4.36464102,87.519,87.482,3.95823706]
["bitfinex","SOLUSD",1770662451057,4.36464102,87.528,87.491,3.95823706]
["bitfinex","SOLUSD",1770662451369,4.36464102,87.528,87.482,3.95823706]
["bitfinex","SOLUSD",1770662451538,4.36464102,87.528,87.491,3.95823706]
["bitfinex","SOLUSD",1770662451738,4.36464102,87.528,87.49,10.76640977]
["bitfinex","SOLUSD",1770662452055,0.96662711,115.18,87.482,11.43087354]
["bitfinex","SOLUSD",1770662452056,4.36464102,87.517,87.482,11.43087354]
["bitfinex","SOLUSD",1770662452441,4.36464102,87.528,87.491,3.95836749]
["bitfinex","SOLUSD",1770662452639,4.36464102,87.527,87.491,3.95836749]
["bitfinex","SOLUSD",1770662452839,4.36464102,87.519,87.482,40.00818087]
["bitfinex","SOLUSD",1770662453549,4.36464102,87.519,87.49,10.76640977]
["bitfinex","SOLUSD",1770662453749,4.36464102,87.519,87.49,14.72503363]
["bitfinex","SOLUSD",1770662454147,4.36464102,87.519,87.491,40.00411469]
["bitfinex","SOLUSD",1770662454345,4.36464102,87.558,87.511,3.95862386]
["bitfinex","SOLUSD",1770662454573,4.36464102,87.558,87.52,10.76640977]
["bitfinex","SOLUSD",1770662455359,4.36464102,87.558,87.52,14.72515961]
["bitfinex","SOLUSD",1770662455667,15.78577239,87.557,87.521,11.42582922]
["bitfinex","SOLUSD",1770662456035,4.36464102,87.557,87.53,10.76640977]
["bitfinex","SOLUSD",1770662456249,4.36464102,87.579,87.541,3.95887437]
["bitfinex","SOLUSD",1770662456451,4.36464102,87.579,87.55,14.72528414]
["bitfinex","SOLUSD",1770662456660,4.36464102,87.569,87.523,65.65899748]
["bitfinex","SOLUSD",1770662456863,4.36464102,87.569,87.524,65.65899748]
["bitfinex","SOLUSD",1770662457057,4.36464102,87.569,87.53,10.76640977]
["bitfinex","SOLUSD",1770662457240,4.36464102,87.569,87.525,3.95899748]
["bitfinex","SOLUSD",1770662457565,4.36464102,87.569,87.531,3.95899748]
["bitfinex","SOLUSD",1770662457770,4.36464102,87.569,87.532,39.98537677]
["bitfinex","SOLUSD",1770662458352,4.36464102,87.567,87.532,11.42439336]
["bitfinex","SOLUSD",1770662458546,4.36464102,87.559,87.51,10.76640977]
["bitfinex","SOLUSD",1770662458747,4.36464102,87.539,87.5,10.76640977]
["bitfinex","SOLUSD",1770662459255,4.36464102,87.539,87.507,28.56894922]
["bitfinex","SOLUSD",1770662459643,4.36464102,87.539,87.517,11.42633114]
["bitfinex","SOLUSD",1770662459838,4.36464102,87.559,87.521,3.95935837]
["bitfinex","SOLUSD",1770662460262,4.36464102,87.559,87.511,3.95935837]
["bitfinex","SOLUSD",1770662460451,4.36464102,87.559,87.52,10.76640977]
["bitfinex","SOLUSD",1770662460956,4.36464102,87.559,87.519,3.95935837]
["bitfinex","SOLUSD",1770662461453,4.36464102,87.549,87.51,10.76640977]
["bitfinex","SOLUSD",1770662461668,4.36464102,87.539,87.508,61.7]
["bitfinex","SOLUSD",1770662461862,4.36464102,87.539,87.508,11.42752662]
["bitfinex","SOLUSD",1770662462061,4.36464102,87.539,87.508,15.38711873]
["bitfinex","SOLUSD",1770662463538,4.36464102,87.529,87.478,3.95970697]
["bitfinex","SOLUSD",1770662463758,10.76640977,87.53,87.491,3.95982051]
["bitfinex","SOLUSD",1770662464062,4.36464102,87.542,87.51,14.72623028]
["bitfinex","SOLUSD",1770662464545,4.36464102,87.567,87.511,3.95982051]
["bitfinex","SOLUSD",1770662464747,4.36464102,87.579,87.55,10.76640977]
["bitfinex","SOLUSD",1770662464954,15.78290338,87.579,87.55,10.76640977]
["bitfinex","SOLUSD",1770662465266,4.36464102,87.591,87.56,10.76640977]
["bitfinex","SOLUSD",1770662465459,4.36464102,87.591,87.551,3.95993275]
["bitfinex","SOLUSD",1770662466562,45.64,87.597,87.561,3.96004369]
["bitfinex","SOLUSD",1770662466860,4.36464102,87.591,87.552,39.97624268]
["bitfinex","SOLUSD",1770662467061,10.76640977,87.59,87.552,39.97624268]
["bitfinex","SOLUSD",1770662467962,4.36464102,87.591,87.552,43.93650446]
["bitfinex","SOLUSD",1770662468271,4.36464102,87.591,87.56,10.76640977]
["bitfinex","SOLUSD",1770662468461,10.86640977,87.6,87.56,10.76640977]
["bitfinex","SOLUSD",1770662468462,4.46464102,87.6,87.562,43.83193898]
["bitfinex","SOLUSD",1770662469764,4.36464102,87.589,87.562,11.4204792]
["bitfinex","SOLUSD",1770662470064,4.36464102,87.598,87.563,3.86047489]
["bitfinex","SOLUSD",1770662470855,4.36464102,87.598,87.564,11.42021835]
["bitfinex","SOLUSD",1770662471056,4.36464102,87.596,87.564,11.42021835]
["bitfinex","SOLUSD",1770662471265,4.36464102,87.589,87.564,11.42021835]
["bitfinex","SOLUSD",1770662473566,4.36464102,87.579,87.552,11.42177517]
["bitfinex","SOLUSD",1770662473771,4.36464102,87.579,87.549,11.42205011]
["bitfinex","SOLUSD",1770662474141,4.36464102,87.579,87.553,11.42165317]
["bitfinex","SOLUSD",1770662474367,11.41708909,87.588,87.553,11.42165317]
["bitfinex","SOLUSD",1770662474669,4.36464102,87.579,87.553,11.42165317]
["bitfinex","SOLUSD",1770662475546,4.36464102,87.579,87.554,61.7]
["bitfinex","SOLUSD",1770662475846,11.41488501,87.605,87.57,10.76640977]
["bitfinex","SOLUSD",1770662476254,4.34340371,87.599,87.56,10.76640977]
["bitfinex","SOLUSD",1770662477771,4.34340371,87.599,87.561,39.97213371]
["bitfinex","SOLUSD",1770662478263,4.34340371,87.589,87.561,11.42060963]
["bitfinex","SOLUSD",1770662480070,4.26385055,87.599,87.561,32.41315271]
["bitfinex","SOLUSD",1770662480454,4.26385055,87.599,87.57,10.76640977]
["bitfinex","SOLUSD",1770662480655,4.26385055,87.599,87.562,3.86162863]
["bitfinex","SOLUSD",1770662481263,4.26385055,87.599,87.561,28.55152408]
["bitfinex","SOLUSD",1770662481264,4.26385055,87.599,87.563,61.7]
["bitfinex","SOLUSD",1770662481973,4.26385055,87.599,87.565,3.86180439]
["bitfinex","SOLUSD",1770662482169,4.26385055,87.599,87.57,10.76640977]
["bitfinex","SOLUSD",1770662482373,4.26385055,87.599,87.564,39.97076423]
["bitfinex","SOLUSD",1770662483071,4.26385055,87.589,87.564,11.42021835]
["bitfinex","SOLUSD",1770662484577,4.26385055,87.587,87.551,11.42191408]
["bitfinex","SOLUSD",1770662484769,4.26385055,87.579,87.551,11.42191408]
["bitfinex","SOLUSD",1770662485151,4.26385055,87.569,87.533,28.56045773]
["bitfinex","SOLUSD",1770662485357,4.26385055,87.569,87.544,11.42273543]
["bitfinex","SOLUSD",1770662485556,4.26385055,87.569,87.533,3.86206054]
["bitfinex","SOLUSD",1770662485773,4.26385055,87.569,87.551,11.42191408]
["bitfinex","SOLUSD",1770662486365,4.26385055,87.569,87.547,11.42241623]
["bitfinex","SOLUSD",1770662486874,4.26385055,87.569,87.527,5.13032502]
["bitfinex","SOLUSD",1770662487474,4.26385055,87.569,87.531,3.86222644]
["bitfinex","SOLUSD",1770662489666,11.41880757,87.575,87.527,5.13032502]
["bitfinex","SOLUSD",1770662489667,4.26385055,87.599,87.541,3.8624682]
["bitfinex","SOLUSD",1770662489972,10.76640977,87.59,87.55,10.76640977]
["bitfinex","SOLUSD",1770662490282,4.26385055,87.579,87.535,5.13032502]
["bitfinex","SOLUSD",1770662490482,4.26385055,87.579,87.536,61.7]
["bitfinex","SOLUSD",1770662490862,4.26385055,87.569,87.536,61.7]
["bitfinex","SOLUSD",1770662491073,4.26385055,87.578,87.54,10.76640977]
["bitfinex","SOLUSD",1770662491266,4.26385055,87.578,87.541,3.86254695]
["bitfinex","SOLUSD",1770662491885,4.26385055,87.578,87.542,39.9808092]
["bitfinex","SOLUSD",1770662492465,4.26385055,87.578,87.543,3.86262479]
["bitfinex","SOLUSD",1770662492867,4.26385055,87.578,87.55,10.74343402]
["bitfinex","SOLUSD",1770662493182,4.26385055,87.578,87.543,3.86262479]
["bitfinex","SOLUSD",1770662493690,4.26385055,87.578,87.55,10.74343402]
["bitfinex","SOLUSD",1770662493986,4.26385055,87.578,87.551,11.42191408]
["bitfinex","SOLUSD",1770662494782,4.26385055,87.578,87.551,39.97669929]
["bitfinex","SOLUSD",1770662495380,4.26385055,87.599,87.561,3.86285299]
["bitfinex","SOLUSD",1770662496097,4.26385055,87.599,87.57,10.74343402]
["bitfinex","SOLUSD",1770662496473,10.74343402,87.62,87.571,3.86292732]
["bitfinex","SOLUSD",1770662496673,10.74343402,87.62,87.581,4.18446824]
["bitfinex","SOLUSD",1770662496894,10.74343402,87.61,87.581,4.18446824]
["bitfinex","SOLUSD",1770662497098,10.74343402,87.61,87.57,10.74343402]
["bitfinex","SOLUSD",1770662497302,10.74343402,87.62,87.571,4.18446824]
["bitfinex","SOLUSD",1770662498294,22.15642056,87.62,87.573,4.18446824]
["bitfinex","SOLUSD",1770662498480,4.26385055,87.619,87.573,4.18446824]
["bitfinex","SOLUSD",1770662499503,4.26385055,87.617,87.575,4.18446824]
["bitfinex","SOLUSD",1770662499800,4.26385055,87.617,87.581,4.18446824]
["bitfinex","SOLUSD",1770662500799,4.26385055,87.609,87.581,4.18446824]
["bitfinex","SOLUSD",1770662501222,4.26385055,87.621,87.581,4.18446824]
["bitfinex","SOLUSD",1770662501804,4.26385055,87.621,87.583,4.18446824]
["bitfinex","SOLUSD",1770662502717,4.26385055,87.619,87.582,101.66254938]
["bitfinex","SOLUSD",1770662502892,4.26385055,87.609,87.582,73.11787125]
["bitfinex","SOLUSD",1770662503394,4.26385055,87.609,87.582,101.66254938]
["bitfinex","SOLUSD",1770662503595,4.26385055,87.609,87.583,4.18446824]
["bitfinex","SOLUSD",1770662503794,4.26385055,87.619,87.585,4.18446824]
["bitfinex","SOLUSD",1770662505911,4.03008724,87.609,87.586,11.4173498]
["bitfinex","SOLUSD",1770662506119,10.74343402,87.6,87.57,11.41942085]
["bitfinex","SOLUSD",1770662506599,0.68698657,87.599,87.57,11.41942085]
["bitfinex","SOLUSD",1770662507715,11.43033838,87.58,87.559,11.42087049]
["bitfinex","SOLUSD",1770662507913,0.68690436,87.579,87.558,11.42094678]
["bitfinex","SOLUSD",1770662508584,10.74343402,87.59,87.559,4.18877735]
["bitfinex","SOLUSD",1770662509087,10.74343402,87.59,87.558,11.42094678]
["bitfinex","SOLUSD",1770662509088,45.6,87.609,87.57,10.74343402]
["bitfinex","SOLUSD",1770662509288,0.68686396,87.625,87.581,4.18877735]
["bitfinex","SOLUSD",1770662509485,10.74343402,87.64,87.601,4.18877735]
["bitfinex","SOLUSD",1770662509712,11.40979416,87.644,87.603,4.18877735]
["bitfinex","SOLUSD",1770662510084,0.68682403,87.639,87.603,4.18877735]
["bitfinex","SOLUSD",1770662510288,0.68682403,87.639,87.602,11.41526449]
["bitfinex","SOLUSD",1770662510702,10.74343402,87.64,87.603,4.18877735]
["bitfinex","SOLUSD",1770662511293,10.74343402,87.66,87.61,10.74343402]
["bitfinex","SOLUSD",1770662511505,11.40784175,87.659,87.621,4.18877735]
["bitfinex","SOLUSD",1770662511703,11.40654051,87.669,87.631,4.18877735]
["bitfinex","SOLUSD",1770662513002,11.52904083,87.68,87.641,4.18877735]
["bitfinex","SOLUSD",1770662513003,11.40523956,87.679,87.641,4.18877735]
["bitfinex","SOLUSD",1770662513607,11.40523956,87.679,87.641,4.021968]
["bitfinex","SOLUSD",1770662513802,0.1,87.68,87.65,10.74343402]
["bitfinex","SOLUSD",1770662514510,0.1,87.7,87.67,10.74343402]
["bitfinex","SOLUSD",1770662514716,0.9501011,87.699,87.66,10.74343402]
["bitfinex","SOLUSD",1770662515414,0.9501011,87.699,87.65,10.74343402]
["bitfinex","SOLUSD",1770662515614,10.84343402,87.7,87.661,4.18877735]
["bitfinex","SOLUSD",1770662515991,10.84343402,87.7,87.642,96.98546359]
["bitfinex","SOLUSD",1770662515992,10.74343402,87.68,87.642,4.18877735]
["bitfinex","SOLUSD",1770662516311,0.94783892,87.679,87.642,4.18877735]
["bitfinex","SOLUSD",1770662516495,0.94783892,87.659,87.621,15.60156652]
["bitfinex","SOLUSD",1770662516808,85.51978927,87.699,87.617,11.4132919]
["bitfinex","SOLUSD",1770662516809,0.94672728,87.649,87.617,11.4132919]
["bitfinex","SOLUSD",1770662517011,10.74343402,87.64,87.612,4.18877735]
["bitfinex","SOLUSD",1770662517312,0.94672728,87.649,87.612,4.18877735]
["bitfinex","SOLUSD",1770662517516,0.94672728,87.649,87.616,4.18877735]
["bitfinex","SOLUSD",1770662517721,10.74343402,87.65,87.616,4.18877735]
["bitfinex","SOLUSD",1770662517910,10.74343402,87.66,87.622,4.18877735]
["bitfinex","SOLUSD",1770662518118,10.74343402,87.68,87.631,4.18877735]
["bitfinex","SOLUSD",1770662518307,10.74343402,87.68,87.641,4.18877735]
["bitfinex","SOLUSD",1770662520411,10.74343402,87.68,87.64,10.74343402]
["bitfinex","SOLUSD",1770662520412,11.40523956,87.679,87.643,4.18877735]
["bitfinex","SOLUSD",1770662520824,0.94240824,87.669,87.642,11.41005454]
["bitfinex","SOLUSD",1770662521126,28.50222054,87.713,87.661,4.18877735]
["bitfinex","SOLUSD",1770662521419,11.40193741,87.705,87.661,4.18877735]
["bitfinex","SOLUSD",1770662521718,10.84343402,87.7,87.661,4.18877735]
["bitfinex","SOLUSD",1770662521908,10.74343402,87.67,87.637,4.18877735]
["bitfinex","SOLUSD",1770662522111,10.74343402,87.67,87.642,11.41005454]
["bitfinex","SOLUSD",1770662522412,10.74343402,87.68,87.643,4.18877735]
["bitfinex","SOLUSD",1770662522619,10.74343402,87.67,87.644,11.40979416]
["bitfinex","SOLUSD",1770662523316,10.74343402,87.67,87.64,11.41028647]
["bitfinex","SOLUSD",1770662523917,10.74343402,87.67,87.643,11.40979522]
["bitfinex","SOLUSD",1770662524625,45.58,87.699,87.651,4.18877735]
["bitfinex","SOLUSD",1770662524626,11.40419902,87.687,87.651,4.18877735]
["bitfinex","SOLUSD",1770662526534,11.40419902,87.687,87.652,11.40875279]
["bitfinex","SOLUSD",1770662527023,10.74343402,87.67,87.642,11.40993981]
["bitfinex","SOLUSD",1770662527231,10.74343402,87.67,87.645,11.40956183]
["bitfinex","SOLUSD",1770662527416,0.936279,87.679,87.648,11.40916383]
["bitfinex","SOLUSD",1770662528505,11.40536964,87.678,87.642,4.18877735]
["bitfinex","SOLUSD",1770662529333,10.74343402,87.67,87.642,4.18877735]
["bitfinex","SOLUSD",1770662529638,0.93432852,87.677,87.642,4.18877735]
["bitfinex","SOLUSD",1770662529824,11.40536964,87.678,87.642,4.18877735]
["bitfinex","SOLUSD",1770662530337,11.4046243,87.684,87.651,4.18877735]
["bitfinex","SOLUSD",1770662530514,11.40393892,87.689,87.652,11.40875279]
["bitfinex","SOLUSD",1770662530716,12.33730898,87.689,87.652,15.59753014]
["bitfinex","SOLUSD",1770662531034,11.40393892,87.689,87.661,4.18877735]
["bitfinex","SOLUSD",1770662531218,11.40276859,87.698,87.661,4.18877735]
["bitfinex","SOLUSD",1770662531827,12.33425462,87.698,87.661,4.18877735]
["bitfinex","SOLUSD",1770662532145,0.93148603,87.669,87.633,4.18877735]
["bitfinex","SOLUSD",1770662532318,0.93148603,87.669,87.642,11.4100398]
["bitfinex","SOLUSD",1770662532513,10.74343402,87.68,87.641,4.18877735]
["bitfinex","SOLUSD",1770662532834,10.74343402,87.68,87.651,4.18877735]
["bitfinex","SOLUSD",1770662533332,10.74343402,87.67,87.642,11.41005454]
["bitfinex","SOLUSD",1770662533515,0.93056021,87.671,87.642,11.41005454]
["bitfinex","SOLUSD",1770662533834,10.74343402,87.67,87.642,11.41005454]
["bitfinex","SOLUSD",1770662536136,0.93056021,87.671,87.642,11.41005454]
["bitfinex","SOLUSD",1770662536541,45.58,87.697,87.642,11.41005454]
["bitfinex","SOLUSD",1770662536542,0.92696207,87.689,87.643,4.08367828]
["bitfinex","SOLUSD",1770662538041,10.74343402,87.68,87.643,4.08367828]
["bitfinex","SOLUSD",1770662538217,12.33046395,87.679,87.645,4.08367828]
["bitfinex","SOLUSD",1770662538425,0.92522439,87.678,87.645,4.08367828]
["bitfinex","SOLUSD",1770662539232,11.40549973,87.677,87.646,11.4095338]
["bitfinex","SOLUSD",1770662540624,10.74343402,87.68,87.647,4.12286216]
["bitfinex","SOLUSD",1770662540843,67.70728542,87.69,87.651,4.12286216]
["bitfinex","SOLUSD",1770662541028,56.9638514,87.69,87.661,4.12286216]
["bitfinex","SOLUSD",1770662541235,0.92186721,87.695,87.663,4.12286216]
["bitfinex","SOLUSD",1770662541236,12.32511814,87.695,87.663,4.12286216]
["bitfinex","SOLUSD",1770662542252,0.92105187,87.669,87.631,4.12286216]
["bitfinex","SOLUSD",1770662543145,0.92105187,87.669,87.636,4.12286216]
["bitfinex","SOLUSD",1770662545226,0.92105187,87.669,87.62,10.74343402]
["bitfinex","SOLUSD",1770662545227,10.74343402,87.66,87.624,4.12286216]
["bitfinex","SOLUSD",1770662545546,10.74343402,87.67,87.638,4.12286216]
["bitfinex","SOLUSD",1770662546540,0.91788311,87.669,87.638,4.12286216]
["bitfinex","SOLUSD",1770662546752,10.74343402,87.65,87.627,11.41199499]
["bitfinex","SOLUSD",1770662547644,10.74343402,87.66,87.623,4.12286216]
["bitfinex","SOLUSD",1770662547829,10.74343402,87.65,87.623,4.12286216]
["bitfinex","SOLUSD",1770662548029,10.74343402,87.65,87.622,11.41265892]
["bitfinex","SOLUSD",1770662548030,0.9163528,87.649,87.622,11.41265892]
["bitfinex","SOLUSD",1770662550645,0.9163528,87.649,87.617,4.12286216]
["bitfinex","SOLUSD",1770662552048,10.74343402,87.65,87.617,4.12286216]
["bitfinex","SOLUSD",1770662552236,10.74343402,87.66,87.62,10.74343402]
["bitfinex","SOLUSD",1770662552446,10.74343402,87.66,87.621,4.12286216]
["bitfinex","SOLUSD",1770662552649,12.32123799,87.659,87.623,4.12286216]
["bitfinex","SOLUSD",1770662552825,10.74343402,87.66,87.623,4.12286216]
["bitfinex","SOLUSD",1770662553029,10.72589543,87.66,87.623,4.12286216]
["bitfinex","SOLUSD",1770662553252,0.9126782,87.659,87.623,4.12286216]
["bitfinex","SOLUSD",1770662555665,10.72589543,87.65,87.625,4.12286216]
["bitfinex","SOLUSD",1770662557482,0.90988758,87.639,87.61,11.41415749]
["bitfinex","SOLUSD",1770662557648,0.90988758,87.639,87.604,11.41500388]
["bitfinex","SOLUSD",1770662557848,10.72589543,87.63,87.605,4.12286216]
["bitfinex","SOLUSD",1770662558069,10.72589543,87.63,87.604,11.41500388]
["bitfinex","SOLUSD",1770662559076,10.72589543,87.63,87.604,15.53786604]
["bitfinex","SOLUSD",1770662559377,10.72589543,87.64,87.605,4.12286216]
["bitfinex","SOLUSD",1770662559753,11.40810203,87.657,87.611,4.12286216]
["bitfinex","SOLUSD",1770662560059,11.40810203,87.657,87.621,4.12286216]
["bitfinex","SOLUSD",1770662560668,11.40742564,87.663,87.631,4.12286216]
["bitfinex","SOLUSD",1770662562062,10.72589543,87.66,87.632,11.41135658]
["bitfinex","SOLUSD",1770662562274,12.31400149,87.663,87.633,4.12286216]
["bitfinex","SOLUSD",1770662562753,12.31400149,87.663,87.632,11.41135658]
["bitfinex","SOLUSD",1770662562754,0.90593615,87.659,87.632,11.41135658]
["bitfinex","SOLUSD",1770662562953,0.90593615,87.659,87.626,11.41208755]
["bitfinex","SOLUSD",1770662562954,10.72589543,87.65,87.626,11.41208755]
["bitfinex","SOLUSD",1770662563267,0.90593615,87.649,87.622,11.41259016]
["bitfinex","SOLUSD",1770662563963,0.90593615,87.649,87.615,4.12286216]
["bitfinex","SOLUSD",1770662563964,0.90593615,87.649,87.616,11.41344046]
["bitfinex","SOLUSD",1770662564162,0.90593615,87.649,87.616,15.53630262]
["bitfinex","SOLUSD",1770662564369,11.40927345,87.648,87.616,15.53630262]
["bitfinex","SOLUSD",1770662564962,45.58,87.663,87.621,4.12286216]
["bitfinex","SOLUSD",1770662565154,22.13100491,87.68,87.641,4.12286216]
["bitfinex","SOLUSD",1770662565352,11.40510948,87.68,87.651,4.12286216]
["bitfinex","SOLUSD",1770662566267,11.40393892,87.689,87.653,4.10305565]
["bitfinex","SOLUSD",1770662566654,39.91378622,87.689,87.653,4.10305565]
["bitfinex","SOLUSD",1770662567054,39.91378622,87.689,87.641,4.10305565]
["bitfinex","SOLUSD",1770662567055,11.62874162,87.68,87.641,4.10305565]
["bitfinex","SOLUSD",1770662567568,0.90284619,87.679,87.641,4.10305565]
["bitfinex","SOLUSD",1770662568072,10.72589543,87.67,87.641,4.10305565]
["bitfinex","SOLUSD",1770662568972,0.90165932,87.669,87.636,11.41077391]
["bitfinex","SOLUSD",1770662569360,0.90165932,87.669,87.632,4.10305565]
["bitfinex","SOLUSD",1770662569557,0.90165932,87.669,87.642,11.41005454]
["bitfinex","SOLUSD",1770662570261,57.01412148,87.698,87.609,5.13032502]
["bitfinex","SOLUSD",1770662570262,10.72589543,87.68,87.641,4.10305565]
["bitfinex","SOLUSD",1770662570459,11.4045892,87.684,87.651,4.10305565]
["bitfinex","SOLUSD",1770662570659,11.40330857,87.694,87.661,4.10305565]
["bitfinex","SOLUSD",1770662571283,10.72589543,87.69,87.661,4.10305565]
["bitfinex","SOLUSD",1770662572269,10.72589543,87.69,87.662,15.51050699]
["bitfinex","SOLUSD",1770662572469,10.72589543,87.69,87.65,10.72589543]
["bitfinex","SOLUSD",1770662572470,0.89992966,87.688,87.658,11.40794257]
["bitfinex","SOLUSD",1770662574076,11.40419902,87.687,87.658,4.10305565]
["bitfinex","SOLUSD",1770662576775,11.40419902,87.687,87.629,5.13032502]
["bitfinex","SOLUSD",1770662576776,0.89717682,87.669,87.638,11.41049974]
["bitfinex","SOLUSD",1770662576974,0.89717682,87.669,87.633,4.10305565]
["bitfinex","SOLUSD",1770662577479,0.89717682,87.677,87.645,4.10305565]
["bitfinex","SOLUSD",1770662577856,0.89717682,87.677,87.65,11.40900997]
["bitfinex","SOLUSD",1770662578357,0.89717682,87.677,87.646,11.40945955]
["bitfinex","SOLUSD",1770662578779,10.72589543,87.67,87.646,11.40945955]
["bitfinex","SOLUSD",1770662578981,0.89611944,87.669,87.641,11.41011496]
["bitfinex","SOLUSD",1770662580076,10.72589543,87.66,87.636,4.10305565]
["bitfinex","SOLUSD",1770662580273,0.89611944,87.669,87.64,15.51327748]
["bitfinex","SOLUSD",1770662580869,10.72589543,87.66,87.635,11.41086543]
["bitfinex","SOLUSD",1770662581079,10.72589543,87.65,87.623,4.10305565]
["bitfinex","SOLUSD",1770662581304,10.72589543,87.65,87.625,15.51531245]
["bitfinex","SOLUSD",1770662581970,10.72589543,87.64,87.613,11.41377364]
["bitfinex","SOLUSD",1770662582174,39.92334717,87.668,87.631,4.10305565]
["bitfinex","SOLUSD",1770662582370,56.28589543,87.68,87.642,4.10305565]
["bitfinex","SOLUSD",1770662582564,10.72589543,87.66,87.635,11.41094834]
["bitfinex","SOLUSD",1770662582773,11.40523956,87.679,87.642,4.10305565]
["bitfinex","SOLUSD",1770662583197,12.29931615,87.679,87.644,4.10305565]
["bitfinex","SOLUSD",1770662583369,0.89407659,87.649,87.612,4.10305565]
["bitfinex","SOLUSD",1770662583684,10.72589543,87.65,87.614,4.10305565]
["bitfinex","SOLUSD",1770662583864,10.72589543,87.66,87.621,4.10305565]
["bitfinex","SOLUSD",1770662584059,56.28589543,87.67,87.631,4.10305565]
["bitfinex","SOLUSD",1770662584262,10.72589543,87.67,87.631,4.10305565]
["bitfinex","SOLUSD",1770662584867,0.89358046,87.671,87.631,4.10305565]
["bitfinex","SOLUSD",1770662585178,11.40654051,87.669,87.632,11.41135658]
["bitfinex","SOLUSD",1770662585384,10.72589543,87.66,87.633,4.10305565]
["bitfinex","SOLUSD",1770662585588,12.29963053,87.669,87.633,4.10305565]
["bitfinex","SOLUSD",1770662585884,0.89260522,87.668,87.633,4.10305565]
["bitfinex","SOLUSD",1770662586376,0.89260522,87.668,87.609,5.13032502]
["bitfinex","SOLUSD",1770662586377,11.40536964,87.678,87.641,4.10305565]
["bitfinex","SOLUSD",1770662586757,12.29749563,87.678,87.641,4.10305565]
["bitfinex","SOLUSD",1770662586962,11.40536964,87.678,87.641,4.10305565]
["bitfinex","SOLUSD",1770662587267,10.72589543,87.68,87.641,4.10305565]
["bitfinex","SOLUSD",1770662587585,10.72589543,87.68,87.634,39.93883651]
["bitfinex","SOLUSD",1770662587586,5.92839388,87.737,87.671,4.10305565]
["bitfinex","SOLUSD",1770662587784,10.72589543,87.72,87.681,4.10305565]
["bitfinex","SOLUSD",1770662588079,11.40068189,87.715,87.681,4.10305565]
["bitfinex","SOLUSD",1770662588466,11.40068189,87.715,87.68,10.72589543]
["bitfinex","SOLUSD",1770662588467,11.40003876,87.719,87.682,15.50790499]
["bitfinex","SOLUSD",1770662588877,11.40003876,87.719,87.69,10.72589543]
["bitfinex","SOLUSD",1770662589079,11.40003876,87.719,87.691,4.10305565]
["bitfinex","SOLUSD",1770662589670,45.58,87.729,87.701,4.10305565]
["bitfinex","SOLUSD",1770662589671,11.39882433,87.729,87.701,4.10305565]
["bitfinex","SOLUSD",1770662590283,11.39882433,87.729,87.692,11.40354878]
["bitfinex","SOLUSD",1770662590284,10.72589543,87.72,87.693,4.10305565]
["bitfinex","SOLUSD",1770662592392,10.72589543,87.72,87.694,11.4032887]
["bitfinex","SOLUSD",1770662592886,0.989364,87.718,87.688,11.40397335]
["bitfinex","SOLUSD",1770662593089,0.989364,87.709,87.683,11.40460654]
["bitfinex","SOLUSD",1770662593589,0.989364,87.709,87.687,11.40417045]
["bitfinex","SOLUSD",1770662594089,45.56,87.723,87.68,4.10305565]
["bitfinex","SOLUSD",1770662594279,11.39845814,87.732,87.701,4.10305565]
["bitfinex","SOLUSD",1770662594677,11.39873929,87.729,87.701,4.10305565]
["bitfinex","SOLUSD",1770662594875,11.39778543,87.737,87.711,4.10305565]
["bitfinex","SOLUSD",1770662595079,0.1,87.74,87.711,4.10305565]
["bitfinex","SOLUSD",1770662595780,0.1,87.74,87.721,4.11519017]
["bitfinex","SOLUSD",1770662596088,0.9876184,87.765,87.733,4.11519017]
["bitfinex","SOLUSD",1770662596089,11.39457364,87.762,87.733,4.11519017]
["bitfinex","SOLUSD",1770662596269,0.9876184,87.765,87.733,4.11519017]
["bitfinex","SOLUSD",1770662596879,11.39419351,87.764,87.733,4.11519017]
["bitfinex","SOLUSD",1770662597165,44.02,87.776,87.732,11.39834951]
["bitfinex","SOLUSD",1770662597166,1.18719381,87.803,87.751,4.11519017]
["bitfinex","SOLUSD",1770662597379,0.1,87.83,87.732,39.8942233]
["bitfinex","SOLUSD",1770662597380,11.38965136,87.799,87.771,4.11519017]
["bitfinex","SOLUSD",1770662597576,10.82589543,87.8,87.771,4.11519017]
["bitfinex","SOLUSD",1770662597790,0.1,87.8,87.771,4.11519017]
["bitfinex","SOLUSD",1770662597993,0.1,87.81,87.791,4.11519017]
["bitfinex","SOLUSD",1770662598171,0.1,87.83,87.802,4.11519017]
["bitfinex","SOLUSD",1770662598367,1.2867741,87.809,87.767,4.11519017]
["bitfinex","SOLUSD",1770662598582,1.2867741,87.809,87.77,14.8410856]
["bitfinex","SOLUSD",1770662598778,10.72589543,87.81,87.777,11.39250034]
["bitfinex","SOLUSD",1770662598980,10.72589543,87.81,87.78,10.72589543]
["bitfinex","SOLUSD",1770662599185,1.28635921,87.819,87.787,11.39117293]
["bitfinex","SOLUSD",1770662599573,1.28635921,87.819,87.763,28.48575934]
["bitfinex","SOLUSD",1770662599574,1.28594908,87.809,87.77,10.72589543]
["bitfinex","SOLUSD",1770662600190,10.72589543,87.8,87.771,11.39319033]
["bitfinex","SOLUSD",1770662600393,1.28554367,87.799,87.76,26.19622609]
["bitfinex","SOLUSD",1770662600580,1.28554367,87.789,87.755,11.39525655]
["bitfinex","SOLUSD",1770662601082,1.28554367,87.789,87.759,11.39482781]
["bitfinex","SOLUSD",1770662601676,1.28475341,87.799,87.763,11.39425643]
["bitfinex","SOLUSD",1770662601994,1.28475341,87.799,87.767,11.39374829]
["bitfinex","SOLUSD",1770662602290,1.28475341,87.799,87.76,14.80161336]
["bitfinex","SOLUSD",1770662602291,11.39094875,87.789,87.761,4.07571793]
["bitfinex","SOLUSD",1770662602471,11.39094875,87.789,87.762,11.39445318]
["bitfinex","SOLUSD",1770662602673,11.39094875,87.789,87.757,11.39499557]
["bitfinex","SOLUSD",1770662602891,11.39094875,87.789,87.729,5.13032502]
["bitfinex","SOLUSD",1770662602892,10.72589543,87.77,87.741,4.07571793]
["bitfinex","SOLUSD",1770662603277,10.72589543,87.77,87.738,4.07571793]
["bitfinex","SOLUSD",1770662603471,12.01026322,87.77,87.738,4.07571793]
["bitfinex","SOLUSD",1770662603687,10.72589543,87.76,87.738,4.07571793]
["bitfinex","SOLUSD",1770662603890,10.72589543,87.76,87.735,11.39794779]
["bitfinex","SOLUSD",1770662604395,10.72589543,87.76,87.73,4.07571793]
["bitfinex","SOLUSD",1770662604694,11.39354441,87.769,87.731,4.07571793]
["bitfinex","SOLUSD",1770662605377,10.72589543,87.77,87.731,4.07571793]
["bitfinex","SOLUSD",1770662605575,10.72589543,87.78,87.741,4.07571793]
["bitfinex","SOLUSD",1770662605976,10.72589543,87.79,87.761,4.07571793]
["bitfinex","SOLUSD",1770662606176,11.38978108,87.798,87.761,4.07571793]
["bitfinex","SOLUSD",1770662606403,11.38978108,87.798,87.763,4.07571793]
["bitfinex","SOLUSD",1770662606588,11.38978108,87.798,87.762,11.39445318]
["bitfinex","SOLUSD",1770662606589,10.72589543,87.78,87.753,4.07571793]
["bitfinex","SOLUSD",1770662606798,10.72589543,87.77,87.746,11.39642695]
["bitfinex","SOLUSD",1770662606977,1.28280244,87.769,87.736,11.39772188]
["bitfinex","SOLUSD",1770662607178,1.28280244,87.769,87.737,4.07571793]
["bitfinex","SOLUSD",1770662608396,10.72589543,87.77,87.74,4.07571793]
["bitfinex","SOLUSD",1770662608597,10.72589543,87.77,87.743,4.07571793]
["bitfinex","SOLUSD",1770662608773,11.39240046,87.778,87.743,4.07571793]
["bitfinex","SOLUSD",1770662609182,10.72589543,87.78,87.743,4.07571793]
["bitfinex","SOLUSD",1770662609380,12.67322412,87.788,87.751,4.07571793]
["bitfinex","SOLUSD",1770662610202,10.72589543,87.78,87.751,4.07571793]
["bitfinex","SOLUSD",1770662610585,1.281675,87.778,87.742,11.39693635]
["bitfinex","SOLUSD",1770662610981,1.281675,87.778,87.743,4.07571793]
["bitfinex","SOLUSD",1770662612697,11.39354441,87.769,87.732,4.07571793]
["bitfinex","SOLUSD",1770662612893,10.72589543,87.78,87.751,4.07571793]
["bitfinex","SOLUSD",1770662613094,11.39094875,87.789,87.761,4.07571793]
["bitfinex","SOLUSD",1770662613785,1.28023126,87.788,87.751,4.07571793]
["bitfinex","SOLUSD",1770662614471,10.72589543,87.77,87.737,4.07571793]
["bitfinex","SOLUSD",1770662614677,10.72589543,87.76,87.733,11.39821959]
["bitfinex","SOLUSD",1770662614873,10.70124382,87.76,87.734,4.07571793]
["bitfinex","SOLUSD",1770662615077,11.39413621,87.765,87.734,4.07571793]
["bitfinex","SOLUSD",1770662615285,12.67380045,87.769,87.734,4.07571793]
["bitfinex","SOLUSD",1770662617103,11.39159564,87.785,87.751,4.07571793]
["bitfinex","SOLUSD",1770662617702,10.70124382,87.78,87.751,4.07571793]
["bitfinex","SOLUSD",1770662618297,10.70124382,87.77,87.736,4.07571793]
["bitfinex","SOLUSD",1770662618597,10.70124382,87.76,87.736,4.07571793]
["bitfinex","SOLUSD",1770662619299,10.70124382,87.76,87.737,11.39769994]
["bitfinex","SOLUSD",1770662620096,10.70124382,87.76,87.709,5.13032502]
["bitfinex","SOLUSD",1770662620097,10.70124382,87.75,87.73,11.39856111]
["bitfinex","SOLUSD",1770662620301,1.27818696,87.784,87.735,4.07571793]
["bitfinex","SOLUSD",1770662620500,1.27818696,87.784,87.709,5.13032502]
["bitfinex","SOLUSD",1770662620501,10.70124382,87.78,87.741,4.07571793]
["bitfinex","SOLUSD",1770662620883,10.70124382,87.77,87.741,4.07571793]
["bitfinex","SOLUSD",1770662621398,11.39354441,87.769,87.741,4.07571793]
["bitfinex","SOLUSD",1770662621999,11.39354441,87.769,87.741,15.47280086]
["bitfinex","SOLUSD",1770662622395,10.70124382,87.76,87.74,11.39721369]
["bitfinex","SOLUSD",1770662623507,10.70124382,87.76,87.731,4.07571793]
["bitfinex","SOLUSD",1770662624400,10.70124382,87.78,87.751,4.07571793]
["bitfinex","SOLUSD",1770662625490,10.70124382,87.78,87.753,4.2336872]
["bitfinex","SOLUSD",1770662625804,10.70124382,87.79,87.753,4.2336872]
["bitfinex","SOLUSD",1770662625993,11.38965846,87.799,87.761,4.2336872]
["bitfinex","SOLUSD",1770662626195,1.27597432,87.817,87.781,4.2336872]
["bitfinex","SOLUSD",1770662626996,11.38705747,87.819,87.781,4.2336872]
["bitfinex","SOLUSD",1770662627310,22.18826602,87.82,87.781,4.2336872]
["bitfinex","SOLUSD",1770662627605,22.18826602,87.82,87.783,4.2336872]
["bitfinex","SOLUSD",1770662628602,10.80124382,87.82,87.783,4.2336872]
["bitfinex","SOLUSD",1770662629206,0.1,87.82,87.791,4.2336872]
["bitfinex","SOLUSD",1770662629406,0.1,87.82,87.801,4.2336872]
["bitfinex","SOLUSD",1770662629802,1.274788,87.809,87.771,4.2336872]
["bitfinex","SOLUSD",1770662630410,10.70124382,87.8,87.773,4.2336872]
["bitfinex","SOLUSD",1770662630797,1.274788,87.809,87.773,4.2336872]
["bitfinex","SOLUSD",1770662633618,11.38848396,87.808,87.774,11.39289539]
["bitfinex","SOLUSD",1770662633827,11.38848396,87.808,87.775,4.2336872]
["bitfinex","SOLUSD",1770662634017,1.274788,87.809,87.775,4.2336872]
["bitfinex","SOLUSD",1770662634210,0.1,87.82,87.781,4.2336872]
["bitfinex","SOLUSD",1770662634211,11.38705747,87.819,87.781,4.2336872]
["bitfinex","SOLUSD",1770662634623,10.70124382,87.81,87.781,4.2336872]
["bitfinex","SOLUSD",1770662635203,10.80124382,87.82,87.79,10.70124382]
["bitfinex","SOLUSD",1770662635402,1.27338016,87.809,87.781,4.2336872]
["bitfinex","SOLUSD",1770662635603,11.38965136,87.799,87.766,4.2336872]
["bitfinex","SOLUSD",1770662635834,11.38965136,87.799,87.767,4.2336872]
["bitfinex","SOLUSD",1770662636329,10.70124382,87.8,87.767,4.2336872]
["bitfinex","SOLUSD",1770662636514,11.38965136,87.799,87.767,4.2336872]
["bitfinex","SOLUSD",1770662637616,1.27283941,87.797,87.766,4.2336872]
["bitfinex","SOLUSD",1770662637822,11.38965136,87.799,87.766,4.2336872]
["bitfinex","SOLUSD",1770662638535,10.70124382,87.8,87.766,4.2336872]
["bitfinex","SOLUSD",1770662638846,10.70124382,87.81,87.771,4.2336872]
["bitfinex","SOLUSD",1770662639012,1.272311,87.809,87.771,4.2336872]
["bitfinex","SOLUSD",1770662639633,1.272311,87.797,87.762,11.39445318]
["bitfinex","SOLUSD",1770662639926,1.272311,87.797,87.763,4.2336872]
["bitfinex","SOLUSD",1770662640636,10.70124382,87.8,87.771,4.2336872]
["bitfinex","SOLUSD",1770662641017,1.27179466,87.798,87.771,4.2336872]
["bitfinex","SOLUSD",1770662641625,10.70124382,87.79,87.768,11.39355847]
["bitfinex","SOLUSD",1770662641844,1.27154093,87.779,87.745,4.2336872]
["bitfinex","SOLUSD",1770662642129,1.27154093,87.779,87.729,5.13032502]
["bitfinex","SOLUSD",1770662642130,1.27154093,87.787,87.762,11.39434808]
["bitfinex","SOLUSD",1770662642508,10.70124382,87.79,87.765,11.39393453]
["bitfinex","SOLUSD",1770662642725,11.38991081,87.797,87.766,4.2336872]
["bitfinex","SOLUSD",1770662643034,11.38991081,87.797,87.76,10.70124382]
["bitfinex","SOLUSD",1770662643035,11.38965136,87.799,87.773,4.2336872]
["bitfinex","SOLUSD",1770662643332,10.70124382,87.8,87.773,4.2336872]
["bitfinex","SOLUSD",1770662643507,10.70124382,87.81,87.781,4.2336872]
["bitfinex","SOLUSD",1770662643833,10.70124382,87.81,87.783,4.2336872]
["bitfinex","SOLUSD",1770662644336,11.38835426,87.809,87.783,4.2336872]
["bitfinex","SOLUSD",1770662644642,11.3876987,87.815,87.783,4.2336872]
["bitfinex","SOLUSD",1770662645444,3.99027528,87.81,87.783,4.2336872]
["bitfinex","SOLUSD",1770662646151,1.27055483,87.808,87.777,11.39238701]
["bitfinex","SOLUSD",1770662646330,1.27055483,87.808,87.78,11.39206858]
["bitfinex","SOLUSD",1770662646835,3.99027528,87.8,87.78,11.39206858]
["bitfinex","SOLUSD",1770662647030,3.99027528,87.8,87.783,11.3916835]
["bitfinex","SOLUSD",1770662647237,1.27055483,87.808,87.783,11.3916835]
["bitfinex","SOLUSD",1770662648137,11.38861366,87.807,87.778,11.39225412]
["bitfinex","SOLUSD",1770662648340,3.99027528,87.8,87.778,11.39225412]
["bitfinex","SOLUSD",1770662648519,11.38861366,87.807,87.773,11.39293815]
["bitfinex","SOLUSD",1770662648520,3.99027528,87.79,87.773,11.39293815]
["bitfinex","SOLUSD",1770662649023,1.2700786,87.799,87.773,11.39293815]
["bitfinex","SOLUSD",1770662650439,1.26961325,87.789,87.765,11.39395456]
["bitfinex","SOLUSD",1770662650748,3.99027528,87.79,87.768,4.2336872]
["bitfinex","SOLUSD",1770662651226,28.47153416,87.807,87.768,4.2336872]
["bitfinex","SOLUSD",1770662651227,3.99027528,87.8,87.768,4.2336872]
["bitfinex","SOLUSD",1770662651622,15.37991217,87.8,87.768,4.2336872]
["bitfinex","SOLUSD",1770662653335,1.26893508,87.799,87.769,11.39354441]
["bitfinex","SOLUSD",1770662653523,5.25921036,87.81,87.771,4.2336872]
["bitfinex","SOLUSD",1770662653725,3.99027528,87.8,87.771,4.2336872]
["bitfinex","SOLUSD",1770662655527,1.26828001,87.798,87.761,4.05754745]
["bitfinex","SOLUSD",1770662655731,1.26828001,87.789,87.761,4.05754745]
["bitfinex","SOLUSD",1770662656133,3.99027528,87.79,87.771,11.39322907]
["bitfinex","SOLUSD",1770662656443,1.26806665,87.789,87.771,11.39322907]
["bitfinex","SOLUSD",1770662656624,1.26806665,87.789,87.766,11.3938117]
["bitfinex","SOLUSD",1770662657146,1.26785574,87.779,87.752,11.395711]
["bitfinex","SOLUSD",1770662657341,3.99027528,87.77,87.748,11.39625926]
["bitfinex","SOLUSD",1770662658237,3.99027528,87.77,87.74,28.49326149]
["bitfinex","SOLUSD",1770662658238,3.99027528,87.77,87.742,15.45459789]
["bitfinex","SOLUSD",1770662658936,3.99027528,87.77,87.743,4.05754745]
["bitfinex","SOLUSD",1770662659124,3.99027528,87.77,87.74,28.49326149]
["bitfinex","SOLUSD",1770662659125,3.99027528,87.77,87.745,4.33587822]
["bitfinex","SOLUSD",1770662659321,3.99027528,87.78,87.745,4.33587822]
["bitfinex","SOLUSD",1770662659631,3.99027528,87.79,87.751,4.33587822]
["bitfinex","SOLUSD",1770662660038,15.38114151,87.79,87.751,4.33587822]
["bitfinex","SOLUSD",1770662660336,3.99027528,87.78,87.751,4.33587822]
["bitfinex","SOLUSD",1770662660844,10.69721812,87.78,87.751,4.33587822]
["bitfinex","SOLUSD",1770662661044,1.26683698,87.769,87.744,11.39679066]
["bitfinex","SOLUSD",1770662661349,10.69721812,87.77,87.745,4.33587822]
["bitfinex","SOLUSD",1770662662440,11.3926358,87.776,87.745,4.33587822]
["bitfinex","SOLUSD",1770662664236,11.3926358,87.776,87.744,11.39679066]
["bitfinex","SOLUSD",1770662664237,10.69721812,87.78,87.747,4.33587822]
["bitfinex","SOLUSD",1770662664422,11.96347149,87.77,87.746,11.39653089]
["bitfinex","SOLUSD",1770662665252,10.69721812,87.77,87.747,4.33587822]
["bitfinex","SOLUSD",1770662667248,10.69721812,87.77,87.748,11.39627114]
["bitfinex","SOLUSD",1770662668352,10.69721812,87.81,87.761,4.33587822]
["bitfinex","SOLUSD",1770662668541,1.26550604,87.809,87.771,4.33587822]
["bitfinex","SOLUSD",1770662669251,10.69721812,87.79,87.762,4.33587822]
["bitfinex","SOLUSD",1770662669438,10.69721812,87.8,87.762,4.33587822]
["bitfinex","SOLUSD",1770662669757,11.38848396,87.808,87.773,4.33587822]
["bitfinex","SOLUSD",1770662669947,10.69721812,87.8,87.773,4.33587822]
["bitfinex","SOLUSD",1770662673258,1.26461916,87.799,87.774,11.39289539]
["bitfinex","SOLUSD",1770662674362,1.26444785,87.779,87.754,4.33587822]
["bitfinex","SOLUSD",1770662674662,10.69721812,87.77,87.748,11.39627114]
["bitfinex","SOLUSD",1770662674866,10.69932899,87.77,87.748,11.39627114]
["bitfinex","SOLUSD",1770662675363,1.26427851,87.779,87.749,4.33587822]
["bitfinex","SOLUSD",1770662675544,12.65652494,87.779,87.749,4.33587822]
["bitfinex","SOLUSD",1770662675745,1.26427851,87.779,87.749,4.33587822]
["bitfinex","SOLUSD",1770662676257,1.26411111,87.787,87.749,4.33587822]
["bitfinex","SOLUSD",1770662676639,1.26411111,87.787,87.751,4.33587822]
["bitfinex","SOLUSD",1770662676863,10.69932899,87.79,87.751,4.33587822]
["bitfinex","SOLUSD",1770662677869,10.69932899,87.79,87.753,4.33587822]
["bitfinex","SOLUSD",1770662678068,1.26394563,87.795,87.761,4.33587822]
["bitfinex","SOLUSD",1770662678379,10.69932899,87.79,87.761,4.33587822]
["bitfinex","SOLUSD",1770662679163,12.65419929,87.795,87.761,4.33587822]
["bitfinex","SOLUSD",1770662679749,10.69932899,87.79,87.761,4.33587822]
["bitfinex","SOLUSD",1770662680058,12.65419929,87.795,87.763,4.33587822]
["bitfinex","SOLUSD",1770662680059,1.26394563,87.795,87.763,4.33587822]
["bitfinex","SOLUSD",1770662680247,22.08888,87.8,87.763,4.33587822]
["bitfinex","SOLUSD",1770662680647,1.26346052,87.789,87.763,4.33587822]
["bitfinex","SOLUSD",1770662682966,1.26346052,87.789,87.764,11.39419351]
["bitfinex","SOLUSD",1770662683356,1.26346052,87.789,87.764,15.73007173]
["bitfinex","SOLUSD",1770662683672,1.26346052,87.789,87.764,44.21555552]
["bitfinex","SOLUSD",1770662685165,1.26268844,87.779,87.752,11.39575166]
["bitfinex","SOLUSD",1770662685369,3.99304576,87.78,87.753,4.04256926]
["bitfinex","SOLUSD",1770662689369,3.99304576,87.78,87.754,11.39549194]
["bitfinex","SOLUSD",1770662689570,3.99304576,87.78,87.755,4.04256926]
["bitfinex","SOLUSD",1770662689764,1.26181893,87.816,87.771,4.04256926]
["bitfinex","SOLUSD",1770662689970,11.38718713,87.818,87.771,4.04256926]
["bitfinex","SOLUSD",1770662689971,0.76181893,87.809,87.771,4.04256926]
["bitfinex","SOLUSD",1770662691452,0.76181893,87.809,87.773,4.04256926]
["bitfinex","SOLUSD",1770662692975,3.99304576,87.8,87.773,4.04256926]
["bitfinex","SOLUSD",1770662694551,0.76127185,87.789,87.762,4.04256926]
["bitfinex","SOLUSD",1770662694868,0.76127185,87.789,87.764,11.39419238]
["bitfinex","SOLUSD",1770662695455,0.76127185,87.789,87.764,15.43676164]
["bitfinex","SOLUSD",1770662695664,0.76127185,87.789,87.765,4.04256926]
["bitfinex","SOLUSD",1770662697574,0.76127185,87.789,87.766,11.39393386]
["bitfinex","SOLUSD",1770662697875,0.76127185,87.789,87.766,15.43650312]
["bitfinex","SOLUSD",1770662698377,3.99304576,87.78,87.752,4.04256926]
["bitfinex","SOLUSD",1770662698573,3.99304576,87.78,87.76,11.39458524]
["bitfinex","SOLUSD",1770662698756,3.99304576,87.78,87.763,11.39423789]
["bitfinex","SOLUSD",1770662699850,3.99304576,87.78,87.763,4.04256926]
["bitfinex","SOLUSD",1770662700457,3.99304576,87.8,87.728,4.04256926]
["bitfinex","SOLUSD",1770662700458,0.76066289,87.769,87.728,4.04256926]
["bitfinex","SOLUSD",1770662700657,3.99304576,87.76,87.729,4.04256926]
["bitfinex","SOLUSD",1770662700857,3.99304576,87.76,87.737,4.04256926]
["bitfinex","SOLUSD",1770662701156,3.99304576,87.76,87.744,4.04256926]
["bitfinex","SOLUSD",1770662701564,3.99304576,87.76,87.741,11.39713446]
["bitfinex","SOLUSD",1770662701872,3.99304576,87.76,87.737,4.04256926]
["bitfinex","SOLUSD",1770662701873,3.99304576,87.76,87.742,4.04256926]
["bitfinex","SOLUSD",1770662702777,3.99304576,87.76,87.734,4.04256926]
["bitfinex","SOLUSD",1770662702975,5.13032502,87.798,87.729,28.4966522]
["bitfinex","SOLUSD",1770662702976,11.3910785,87.788,87.751,4.04256926]
["bitfinex","SOLUSD",1770662703474,3.99304576,87.78,87.751,4.04256926]
["bitfinex","SOLUSD",1770662703974,3.99304576,87.8,87.771,4.04256926]
["bitfinex","SOLUSD",1770662704165,311.1,87.838,87.771,4.04256926]
["bitfinex","SOLUSD",1770662704166,3.99304576,87.81,87.771,4.04256926]
["bitfinex","SOLUSD",1770662704371,11.38779354,87.814,87.781,4.04256926]
["bitfinex","SOLUSD",1770662704572,0.1,87.82,87.791,4.04256926]
["bitfinex","SOLUSD",1770662704776,0.1,87.82,87.801,4.04256926]
["bitfinex","SOLUSD",1770662705461,0.1,87.83,87.802,4.04256926]
["bitfinex","SOLUSD",1770662705871,0.1,87.83,87.804,4.04256926]
["bitfinex","SOLUSD",1770662707182,10.78366739,87.83,87.804,4.04256926]
["bitfinex","SOLUSD",1770662707373,0.8600409,87.819,87.789,32.51988789]
["bitfinex","SOLUSD",1770662707572,0.8600409,87.819,87.8,11.38939774]
["bitfinex","SOLUSD",1770662707877,0.85995608,87.829,87.803,11.38913248]
["bitfinex","SOLUSD",1770662708180,0.1,87.83,87.804,4.04256926]
["bitfinex","SOLUSD",1770662708767,10.68366739,87.85,87.812,4.04256926]
["bitfinex","SOLUSD",1770662709163,11.38316884,87.849,87.812,4.04256926]
["bitfinex","SOLUSD",1770662709571,22.06676619,87.85,87.812,4.04256926]
["bitfinex","SOLUSD",1770662709789,10.68366739,87.85,87.812,4.04256926]
["bitfinex","SOLUSD",1770662710285,10.68366739,87.85,87.814,4.04256926]
["bitfinex","SOLUSD",1770662710660,0.95978935,87.849,87.814,4.04256926]
["bitfinex","SOLUSD",1770662710866,10.68366739,87.84,87.814,4.04256926]
["bitfinex","SOLUSD",1770662711172,10.68366739,87.85,87.814,4.04256926]
["bitfinex","SOLUSD",1770662711579,0.95970861,87.857,87.821,4.04256926]
["bitfinex","SOLUSD",1770662711885,10.68366739,87.86,87.821,4.04256926]
["bitfinex","SOLUSD",1770662712178,11.38187322,87.859,87.822,11.38666848]
["bitfinex","SOLUSD",1770662712381,10.68366739,87.87,87.831,4.04256926]
["bitfinex","SOLUSD",1770662712580,0.1,87.89,87.841,4.04256926]
["bitfinex","SOLUSD",1770662712581,10.68366739,87.88,87.841,4.04256926]
["bitfinex","SOLUSD",1770662712887,10.68366739,87.87,87.841,4.04256926]
["bitfinex","SOLUSD",1770662713271,0.95954989,87.879,87.841,4.04256926]
["bitfinex","SOLUSD",1770662713903,10.68366739,87.87,87.841,4.04256926]
["bitfinex","SOLUSD",1770662714085,10.68366739,87.87,87.822,96.78668214]
["bitfinex","SOLUSD",1770662714086,10.78366739,87.89,87.851,4.04256926]
["bitfinex","SOLUSD",1770662714382,10.68366739,87.87,87.852,11.38278013]
["bitfinex","SOLUSD",1770662714885,10.68366739,87.88,87.853,4.04256926]
["bitfinex","SOLUSD",1770662715881,10.68366739,87.87,87.852,11.38278013]
["bitfinex","SOLUSD",1770662716088,0.95933071,87.879,87.852,11.38278013]
["bitfinex","SOLUSD",1770662716583,0.1,87.89,87.852,4.21995502]
["bitfinex","SOLUSD",1770662716791,0.95919274,87.889,87.851,4.21995502]
["bitfinex","SOLUSD",1770662717192,0.95919274,87.879,87.843,4.21995502]
["bitfinex","SOLUSD",1770662717570,10.78366739,87.89,87.861,4.21995502]
["bitfinex","SOLUSD",1770662718085,10.78366739,87.89,87.871,4.21995502]
["bitfinex","SOLUSD",1770662718086,0.1,87.89,87.871,4.21995502]
["bitfinex","SOLUSD",1770662718870,0.1,87.89,87.872,11.38018936]
["bitfinex","SOLUSD",1770662719190,0.1,87.89,87.873,4.30381431]
["bitfinex","SOLUSD",1770662719489,0.1,87.89,87.872,39.83066277]
["bitfinex","SOLUSD",1770662719490,0.1,87.89,87.881,4.30381431]
["bitfinex","SOLUSD",1770662719688,0.1,87.9,87.881,4.30381431]
["bitfinex","SOLUSD",1770662720400,0.1,87.9,87.872,44.13447708]
["bitfinex","SOLUSD",1770662720576,10.78366739,87.9,87.873,4.30381431]
["bitfinex","SOLUSD",1770662721465,0.1,87.9,87.875,4.30381431]
["bitfinex","SOLUSD",1770662722090,10.78366739,87.9,87.875,4.30381431]
["bitfinex","SOLUSD",1770662722391,10.68366739,87.89,87.867,4.30381431]
["bitfinex","SOLUSD",1770662722689,0.1,87.91,87.881,4.30381431]
["bitfinex","SOLUSD",1770662722891,10.68366739,87.89,87.874,11.37993035]
["bitfinex","SOLUSD",1770662723072,10.68366739,87.89,87.87,11.38040961]
["bitfinex","SOLUSD",1770662723268,10.68366739,87.89,87.866,4.30381431]
["bitfinex","SOLUSD",1770662723471,1.15873421,87.897,87.869,11.38055695]
["bitfinex","SOLUSD",1770662723687,10.68366739,87.9,87.87,4.30381431]
["bitfinex","SOLUSD",1770662723875,12.53536538,87.899,87.87,4.30381431]
["bitfinex","SOLUSD",1770662724383,10.68366739,87.89,87.87,4.30381431]
["bitfinex","SOLUSD",1770662724685,10.68366739,87.89,87.847,4.30381431]
["bitfinex","SOLUSD",1770662724686,1.15867168,87.889,87.847,4.30381431]
["bitfinex","SOLUSD",1770662724879,1.15860411,87.879,87.847,4.30381431]
["bitfinex","SOLUSD",1770662725271,10.68366739,87.88,87.851,4.30381431]
["bitfinex","SOLUSD",1770662725472,10.68366739,87.87,87.851,4.30381431]
["bitfinex","SOLUSD",1770662725773,10.68366739,87.87,87.848,11.38323593]
["bitfinex","SOLUSD",1770662726170,10.68366739,87.88,87.852,4.30381431]
["bitfinex","SOLUSD",1770662726792,10.68366739,87.89,87.852,4.30381431]
["bitfinex","SOLUSD",1770662726989,10.68366739,87.88,87.852,4.30381431]
["bitfinex","SOLUSD",1770662727492,10.68366739,87.88,87.854,4.30381431]
["bitfinex","SOLUSD",1770662727796,1.15839464,87.869,87.849,11.38311984]
["bitfinex","SOLUSD",1770662727994,10.68366739,87.86,87.83,4.30381431]
["bitfinex","SOLUSD",1770662728194,10.68366739,87.87,87.852,11.38265627]
["bitfinex","SOLUSD",1770662728382,10.68366739,87.88,87.853,4.30381431]
["bitfinex","SOLUSD",1770662730092,10.68366739,87.88,87.849,28.45789103]
["bitfinex","SOLUSD",1770662730093,10.68366739,87.88,87.855,4.30381431]
["bitfinex","SOLUSD",1770662731898,10.68366739,87.89,87.855,4.30381431]
["bitfinex","SOLUSD",1770662732191,10.68366739,87.89,87.854,39.8388235]
["bitfinex","SOLUSD",1770662732192,1.15809682,87.888,87.857,4.30381431]
["bitfinex","SOLUSD",1770662732376,10.68366739,87.88,87.857,4.30381431]
["bitfinex","SOLUSD",1770662732578,10.68366739,87.88,87.853,4.30381431]
["bitfinex","SOLUSD",1770662732796,1.15809682,87.887,87.856,4.30381431]
["bitfinex","SOLUSD",1770662732995,1.15802449,87.879,87.851,11.38286104]
["bitfinex","SOLUSD",1770662733196,10.68366739,87.87,87.851,11.38286104]
["bitfinex","SOLUSD",1770662733591,10.68366739,87.87,87.844,4.30381431]
["bitfinex","SOLUSD",1770662734202,10.68366739,87.89,87.857,4.30381431]
["bitfinex","SOLUSD",1770662734496,1.15795299,87.907,87.871,4.30381431]
["bitfinex","SOLUSD",1770662734697,10.68366739,87.9,87.871,4.30381431]
["bitfinex","SOLUSD",1770662735193,1.15788232,87.899,87.871,4.30381431]
["bitfinex","SOLUSD",1770662735501,10.68366739,87.89,87.863,4.30381431]
["bitfinex","SOLUSD",1770662736298,11.37770798,87.892,87.864,11.38122553]
["bitfinex","SOLUSD",1770662736491,10.68366739,87.89,87.865,4.30381431]
["bitfinex","SOLUSD",1770662736793,1.15781245,87.895,87.865,4.30381431]
["bitfinex","SOLUSD",1770662736994,10.66915479,87.89,87.865,4.30381431]
["bitfinex","SOLUSD",1770662737693,11.82682991,87.89,87.861,11.38154135]
["bitfinex","SOLUSD",1770662737899,10.66915479,87.87,87.845,11.3836519]
["bitfinex","SOLUSD",1770662738089,10.66915479,87.87,87.837,4.30381431]
["bitfinex","SOLUSD",1770662738090,10.66915479,87.87,87.848,11.38327877]
["bitfinex","SOLUSD",1770662739075,1.15760763,87.868,87.836,4.30381431]
["bitfinex","SOLUSD",1770662739281,10.66915479,87.85,87.828,4.30381431]
["bitfinex","SOLUSD",1770662739789,11.82669571,87.85,87.817,4.30381431]
["bitfinex","SOLUSD",1770662739994,10.66915479,87.84,87.817,4.30381431]
["bitfinex","SOLUSD",1770662740209,1.15754092,87.829,87.79,4.30381431]
["bitfinex","SOLUSD",1770662740381,147.38754882,87.869,87.78,10.86915479]
["bitfinex","SOLUSD",1770662740382,10.66915479,87.81,87.781,4.30381431]
["bitfinex","SOLUSD",1770662740707,10.66915479,87.81,87.784,11.39159478]
["bitfinex","SOLUSD",1770662740902,10.66915479,87.8,87.78,0.2]
["bitfinex","SOLUSD",1770662741078,0.95747498,87.789,87.76,4.30381431]
["bitfinex","SOLUSD",1770662741279,0.95747498,87.789,87.72,45.59963265]
["bitfinex","SOLUSD",1770662741280,10.66915479,87.77,87.754,11.39543285]
["bitfinex","SOLUSD",1770662741596,0.95747498,87.759,87.724,4.30381431]
["bitfinex","SOLUSD",1770662741808,10.66915479,87.75,87.725,15.70307335]
["bitfinex","SOLUSD",1770662742108,10.66915479,87.76,87.726,4.30381431]
["bitfinex","SOLUSD",1770662742280,10.66915479,87.74,87.716,11.40042865]
["bitfinex","SOLUSD",1770662742888,10.66915479,87.74,87.717,4.30381431]
["bitfinex","SOLUSD",1770662743091,0.95734535,87.729,87.71,0.2]
["bitfinex","SOLUSD",1770662743291,10.66915479,87.72,87.71,0.2]
["bitfinex","SOLUSD",1770662743998,10.66915479,87.72,87.68,0.2]
["bitfinex","SOLUSD",1770662743999,0.95728166,87.719,87.68,0.2]
["bitfinex","SOLUSD",1770662744199,85.47105948,87.749,87.68,0.2]
["bitfinex","SOLUSD",1770662744200,10.66915479,87.7,87.68,0.2]
["bitfinex","SOLUSD",1770662744501,10.66915479,87.69,87.68,0.2]
["bitfinex","SOLUSD",1770662744692,11.40133851,87.709,87.68,4.50381431]
["bitfinex","SOLUSD",1770662744902,10.66915479,87.7,87.68,4.50381431]
["bitfinex","SOLUSD",1770662745087,10.66915479,87.69,87.68,0.2]
["bitfinex","SOLUSD",1770662745604,10.66915479,87.7,87.68,4.17496751]
["bitfinex","SOLUSD",1770662745798,10.66915479,87.71,87.682,3.97496751]
["bitfinex","SOLUSD",1770662745991,10.66915479,87.69,87.68,0.2]
["bitfinex","SOLUSD",1770662746502,10.66915479,87.67,87.66,0.2]
["bitfinex","SOLUSD",1770662746903,10.66915479,87.67,87.65,0.2]
["bitfinex","SOLUSD",1770662747100,10.66915479,87.66,87.65,0.2]
["bitfinex","SOLUSD",1770662747304,10.66915479,87.67,87.65,0.2]
["bitfinex","SOLUSD",1770662747602,10.66915479,87.68,87.652,3.98007666]
["bitfinex","SOLUSD",1770662748297,10.66915479,87.69,87.652,3.98007666]
["bitfinex","SOLUSD",1770662748496,10.66915479,87.69,87.654,3.98007666]
["bitfinex","SOLUSD",1770662748799,10.66915479,87.67,87.654,3.98007666]
["bitfinex","SOLUSD",1770662749006,10.66915479,87.66,87.65,0.2]
["bitfinex","SOLUSD",1770662749395,10.66915479,87.66,87.64,0.2]
["bitfinex","SOLUSD",1770662749601,10.66915479,87.64,87.613,4.18007666]
["bitfinex","SOLUSD",1770662750103,10.66915479,87.64,87.616,11.41339791]
["bitfinex","SOLUSD",1770662750609,10.66915479,87.64,87.617,4.18007666]
["bitfinex","SOLUSD",1770662750905,10.66915479,87.66,87.621,4.18007666]
["bitfinex","SOLUSD",1770662751108,10.66915479,87.67,87.631,4.18007666]
["bitfinex","SOLUSD",1770662752004,10.66915479,87.66,87.631,4.18007666]
["bitfinex","SOLUSD",1770662752790,10.66915479,87.66,87.632,11.41135658]
["bitfinex","SOLUSD",1770662752995,10.66915479,87.67,87.633,4.18007666]
["bitfinex","SOLUSD",1770662753193,10.66915479,87.66,87.633,4.18007666]
["bitfinex","SOLUSD",1770662753402,10.66915479,87.66,87.6,5.13032502]
["bitfinex","SOLUSD",1770662753403,0.35700705,87.639,87.581,4.18007666]
["bitfinex","SOLUSD",1770662753712,10.66915479,87.6,87.572,4.18007666]
["bitfinex","SOLUSD",1770662753893,10.66915479,87.59,87.577,11.41850881]
["bitfinex","SOLUSD",1770662754091,10.66915479,87.59,87.57,11.41933924]
["bitfinex","SOLUSD",1770662754293,10.66915479,87.58,87.562,4.18007666]
["bitfinex","SOLUSD",1770662754488,10.66915479,87.6,87.564,4.18007666]
["bitfinex","SOLUSD",1770662755001,0.35705749,87.626,87.567,4.18007666]
["bitfinex","SOLUSD",1770662755185,10.66915479,87.62,87.581,4.18007666]
["bitfinex","SOLUSD",1770662755386,10.66915479,87.63,87.591,4.18007666]
["bitfinex","SOLUSD",1770662756603,10.66915479,87.62,87.591,4.18007666]
["bitfinex","SOLUSD",1770662756802,10.66915479,87.64,87.601,4.18007666]
["bitfinex","SOLUSD",1770662757005,10.66915479,87.64,87.602,11.41526449]
["bitfinex","SOLUSD",1770662757188,10.66915479,87.62,87.595,4.18007666]
["bitfinex","SOLUSD",1770662757506,10.66915479,87.63,87.602,11.41526449]
["bitfinex","SOLUSD",1770662757722,10.66915479,87.63,87.603,4.18007666]
["bitfinex","SOLUSD",1770662757896,10.66915479,87.64,87.603,4.18007666]
["bitfinex","SOLUSD",1770662758216,45.60707792,87.706,87.611,4.18007666]
["bitfinex","SOLUSD",1770662758217,11.40836232,87.655,87.611,4.18007666]
["bitfinex","SOLUSD",1770662758393,11.40836232,87.655,87.621,4.18007666]
["bitfinex","SOLUSD",1770662758394,10.66915479,87.65,87.621,4.18007666]
["bitfinex","SOLUSD",1770662759613,10.66915479,87.66,87.623,4.18007666]
["bitfinex","SOLUSD",1770662760508,10.66915479,87.66,87.63,10.66915479]
["bitfinex","SOLUSD",1770662760702,10.66915479,87.66,87.631,4.18007666]
["bitfinex","SOLUSD",1770662760902,10.66915479,87.67,87.631,4.18007666]
["bitfinex","SOLUSD",1770662761211,11.4055447,87.677,87.641,4.18007666]
["bitfinex","SOLUSD",1770662761513,11.4055447,87.677,87.643,4.18007666]
["bitfinex","SOLUSD",1770662761689,10.66915479,87.68,87.65,10.66915479]
["bitfinex","SOLUSD",1770662761890,10.66915479,87.68,87.651,4.18007666]
["bitfinex","SOLUSD",1770662763509,10.66915479,87.68,87.652,11.40875279]
["bitfinex","SOLUSD",1770662763708,10.66915479,87.68,87.653,4.18007666]
["bitfinex","SOLUSD",1770662763914,10.66915479,87.69,87.653,4.18007666]
["bitfinex","SOLUSD",1770662764106,10.66915479,87.69,87.652,39.93063477]
["bitfinex","SOLUSD",1770662764107,10.66915479,87.69,87.661,4.18007666]
["bitfinex","SOLUSD",1770662764823,10.66915479,87.69,87.652,39.93063477]
["bitfinex","SOLUSD",1770662764824,0.35763547,87.689,87.652,39.93063477]
["bitfinex","SOLUSD",1770662765000,22.07305141,87.69,87.653,4.18007666]
["bitfinex","SOLUSD",1770662765314,5.13032502,87.718,87.653,4.18007666]
["bitfinex","SOLUSD",1770662765516,0.053,118.78,87.682,11.40484934]
["bitfinex","SOLUSD",1770662765517,0.35763547,87.719,87.682,11.40484934]
["bitfinex","SOLUSD",1770662765713,10.66915479,87.71,87.682,11.40484934]
["bitfinex","SOLUSD",1770662766112,10.66915479,87.72,87.684,4.3589215]
["bitfinex","SOLUSD",1770662766301,10.66915479,87.7,87.677,11.40546391]
["bitfinex","SOLUSD",1770662766496,10.66915479,87.69,87.662,4.3589215]
["bitfinex","SOLUSD",1770662766723,10.66915479,87.72,87.655,11.40823712]
["bitfinex","SOLUSD",1770662766724,10.66915479,87.68,87.655,11.40823712]
["bitfinex","SOLUSD",1770662768304,10.66915479,87.67,87.643,4.3589215]
["bitfinex","SOLUSD",1770662768500,10.66915479,87.66,87.632,4.3589215]
["bitfinex","SOLUSD",1770662769930,28.51307864,87.68,87.621,4.3589215]
["bitfinex","SOLUSD",1770662770135,10.66915479,87.68,87.651,4.3589215]
["bitfinex","SOLUSD",1770662770426,10.66915479,87.69,87.651,4.3589215]
["bitfinex","SOLUSD",1770662771434,10.66915479,87.71,87.681,4.3589215]
["bitfinex","SOLUSD",1770662771630,10.66915479,87.72,87.681,4.3589215]
["bitfinex","SOLUSD",1770662771811,10.66915479,87.72,87.683,4.3589215]
["bitfinex","SOLUSD",1770662772011,10.66915479,87.72,87.691,4.3589215]
["bitfinex","SOLUSD",1770662772418,11.39777823,87.737,87.701,4.3589215]
["bitfinex","SOLUSD",1770662772735,10.66915479,87.76,87.721,4.3589215]
["bitfinex","SOLUSD",1770662772931,10.66915479,87.75,87.721,4.3589215]
["bitfinex","SOLUSD",1770662773107,10.66915479,87.73,87.711,4.3589215]
["bitfinex","SOLUSD",1770662773310,10.66915479,87.74,87.711,4.3589215]
["bitfinex","SOLUSD",1770662773513,10.66915479,87.75,87.721,4.3589215]
["bitfinex","SOLUSD",1770662773946,10.66915479,87.73,87.698,4.3589215]
["bitfinex","SOLUSD",1770662774114,10.66915479,87.73,87.701,4.3589215]
["bitfinex","SOLUSD",1770662774441,10.66915479,87.73,87.703,4.3589215]
["bitfinex","SOLUSD",1770662774813,10.66915479,87.73,87.706,11.40165071]
["bitfinex","SOLUSD",1770662775122,10.66915479,87.72,87.681,4.3589215]
["bitfinex","SOLUSD",1770662775432,10.66915479,87.7,87.671,4.3589215]
["bitfinex","SOLUSD",1770662775921,85.47105948,87.749,87.64,5.13032502]
["bitfinex","SOLUSD",1770662775922,11.40031175,87.717,87.681,4.3589215]
["bitfinex","SOLUSD",1770662776310,10.66915479,87.7,87.675,11.40575363]
["bitfinex","SOLUSD",1770662776508,10.66915479,87.7,87.67,4.3589215]
["bitfinex","SOLUSD",1770662776713,10.66915479,87.7,87.64,5.13032502]
["bitfinex","SOLUSD",1770662776714,10.66915479,87.68,87.653,11.40851239]
["bitfinex","SOLUSD",1770662776938,10.66915479,87.68,87.641,4.3589215]
["bitfinex","SOLUSD",1770662777124,10.66915479,87.69,87.651,4.3589215]
["bitfinex","SOLUSD",1770662777826,10.66915479,87.68,87.653,4.3589215]
["bitfinex","SOLUSD",1770662778934,39.90832487,87.701,87.653,4.3589215]
["bitfinex","SOLUSD",1770662778935,10.66915479,87.69,87.653,4.3589215]
["bitfinex","SOLUSD",1770662779311,10.66915479,87.7,87.661,4.3589215]
["bitfinex","SOLUSD",1770662779634,45.569071,87.779,87.66,10.66915479]
["bitfinex","SOLUSD",1770662779635,10.66915479,87.72,87.691,4.3589215]
["bitfinex","SOLUSD",1770662780229,10.66915479,87.72,87.693,4.3589215]
["bitfinex","SOLUSD",1770662780433,10.66915479,87.73,87.693,4.3589215]
["bitfinex","SOLUSD",1770662781047,11.39644002,87.747,87.711,4.3589215]
["bitfinex","SOLUSD",1770662781226,10.66915479,87.72,87.692,11.40354878]
["bitfinex","SOLUSD",1770662781430,10.66915479,87.72,87.692,15.76247028]
["bitfinex","SOLUSD",1770662781624,10.66915479,87.72,87.693,4.3589215]
["bitfinex","SOLUSD",1770662781820,10.66915479,87.73,87.701,4.3589215]
["bitfinex","SOLUSD",1770662782024,11.39614126,87.749,87.711,4.3589215]
["bitfinex","SOLUSD",1770662782345,10.66915479,87.75,87.713,4.3589215]
["bitfinex","SOLUSD",1770662782548,10.66915479,87.73,87.69,10.66915479]
["bitfinex","SOLUSD",1770662782716,10.66915479,87.73,87.649,45.63621313]
["bitfinex","SOLUSD",1770662782717,10.66915479,87.72,87.68,10.66915479]
["bitfinex","SOLUSD",1770662782917,10.66915479,87.72,87.703,11.40205782]
["bitfinex","SOLUSD",1770662783133,10.66915479,87.73,87.7,10.66915479]
["bitfinex","SOLUSD",1770662783436,11.39614126,87.749,87.712,11.40094855]
["bitfinex","SOLUSD",1770662784541,10.66915479,87.74,87.713,4.00127066]
["bitfinex","SOLUSD",1770662785537,10.66915479,87.73,87.706,15.40290513]
["bitfinex","SOLUSD",1770662785734,10.66915479,87.73,87.707,4.00127066]
["bitfinex","SOLUSD",1770662785943,10.66915479,87.74,87.711,4.00127066]
["bitfinex","SOLUSD",1770662786444,10.66915479,87.76,87.721,4.00127066]
["bitfinex","SOLUSD",1770662786629,10.66915479,87.74,87.722,11.39964889]
["bitfinex","SOLUSD",1770662786835,10.66915479,87.73,87.701,4.00127066]
["bitfinex","SOLUSD",1770662787037,10.66915479,87.73,87.69,10.66915479]
["bitfinex","SOLUSD",1770662787038,10.66915479,87.73,87.703,4.00127066]
["bitfinex","SOLUSD",1770662787343,10.66915479,87.75,87.711,4.00127066]
["bitfinex","SOLUSD",1770662788239,11.39614126,87.749,87.712,11.40094855]
["bitfinex","SOLUSD",1770662788541,11.39614126,87.749,87.713,4.00127066]
["bitfinex","SOLUSD",1770662790635,10.66915479,87.74,87.715,4.00127066]
["bitfinex","SOLUSD",1770662790842,10.66915479,87.74,87.714,11.4006886]
["bitfinex","SOLUSD",1770662791028,10.66915479,87.74,87.715,4.00127066]
["bitfinex","SOLUSD",1770662792141,10.66915479,87.75,87.715,4.00127066]
["bitfinex","SOLUSD",1770662796246,10.66915479,87.76,87.721,4.00127066]
["bitfinex","SOLUSD",1770662796543,10.66915479,87.78,87.751,4.00127066]
["bitfinex","SOLUSD",1770662796926,10.69638904,87.78,87.751,4.00127066]
["bitfinex","SOLUSD",1770662797443,28.47706424,87.79,87.72,10.69638904]
["bitfinex","SOLUSD",1770662797444,10.69638904,87.79,87.761,4.00127066]
["bitfinex","SOLUSD",1770662797638,11.38874336,87.806,87.771,4.00127066]
["bitfinex","SOLUSD",1770662798149,11.38874336,87.806,87.773,4.00127066]
["bitfinex","SOLUSD",1770662798347,10.69638904,87.81,87.773,4.00127066]
["bitfinex","SOLUSD",1770662798540,11.38714749,87.819,87.781,4.00127066]
["bitfinex","SOLUSD",1770662799052,10.69638904,87.8,87.771,4.00127066]
["bitfinex","SOLUSD",1770662800247,11.38965136,87.799,87.771,4.00127066]
["bitfinex","SOLUSD",1770662801145,11.38916346,87.803,87.772,4.00127066]
["bitfinex","SOLUSD",1770662801738,11.38916346,87.803,87.771,11.39326894]
["bitfinex","SOLUSD",1770662801739,11.38786835,87.813,87.781,4.00127066]
["bitfinex","SOLUSD",1770662802037,10.69638904,87.82,87.791,4.00127066]
["bitfinex","SOLUSD",1770662802038,11.38721814,87.818,87.791,4.00127066]
["bitfinex","SOLUSD",1770662802236,11.38965136,87.799,87.764,4.00127066]
["bitfinex","SOLUSD",1770662802539,10.69638904,87.77,87.699,4.00127066]
["bitfinex","SOLUSD",1770662802728,10.69638904,87.77,87.739,11.39732242]
["bitfinex","SOLUSD",1770662803050,10.69638904,87.76,87.732,15.39958784]
["bitfinex","SOLUSD",1770662803236,10.69638904,87.77,87.733,4.00127066]
["bitfinex","SOLUSD",1770662803826,10.69638904,87.76,87.733,4.00127066]
["bitfinex","SOLUSD",1770662804946,10.69638904,87.76,87.734,11.39808968]
["bitfinex","SOLUSD",1770662805252,10.69638904,87.76,87.735,4.00127066]
["bitfinex","SOLUSD",1770662805647,10.69638904,87.78,87.741,4.25235949]
["bitfinex","SOLUSD",1770662806248,10.69638904,87.77,87.751,4.25235949]
["bitfinex","SOLUSD",1770662806948,10.69638904,87.77,87.752,11.39575166]
["bitfinex","SOLUSD",1770662807149,5.13032502,87.818,87.752,11.39575166]
["bitfinex","SOLUSD",1770662807150,4.15352567,87.817,87.761,4.25235949]
["bitfinex","SOLUSD",1770662807353,11.38576096,87.829,87.791,4.25235949]
["bitfinex","SOLUSD",1770662807733,10.69638904,87.81,87.771,4.25235949]
["bitfinex","SOLUSD",1770662808153,4.15352567,87.819,87.781,4.25235949]
["bitfinex","SOLUSD",1770662808335,10.69638904,87.82,87.781,4.25235949]
["bitfinex","SOLUSD",1770662808657,4.15352567,87.819,87.781,4.25235949]
["bitfinex","SOLUSD",1770662808949,15.53928663,87.829,87.791,4.25235949]
["bitfinex","SOLUSD",1770662809140,15.53928663,87.829,87.793,4.25235949]
["bitfinex","SOLUSD",1770662809343,11.38576096,87.829,87.793,4.25235949]
["bitfinex","SOLUSD",1770662810643,4.15352567,87.819,87.782,4.25235949]
["bitfinex","SOLUSD",1770662810843,4.15352567,87.819,87.78,11.39206888]
["bitfinex","SOLUSD",1770662810844,4.15352567,87.809,87.771,4.25235949]
["bitfinex","SOLUSD",1770662811047,10.69638904,87.82,87.781,4.25235949]
["bitfinex","SOLUSD",1770662811236,11.38620212,87.826,87.791,4.25235949]
["bitfinex","SOLUSD",1770662812454,10.69638904,87.82,87.792,15.64291899]
["bitfinex","SOLUSD",1770662812648,10.69638904,87.82,87.793,4.25235949]
["bitfinex","SOLUSD",1770662813565,10.69638904,87.8,87.771,4.25235949]
["bitfinex","SOLUSD",1770662813747,10.69638904,87.8,87.779,11.39217791]
["bitfinex","SOLUSD",1770662813946,10.69638904,87.8,87.783,11.3917209]
["bitfinex","SOLUSD",1770662814355,4.15352567,87.809,87.783,11.3917209]
["bitfinex","SOLUSD",1770662814738,10.69638904,87.82,87.781,4.25235949]
["bitfinex","SOLUSD",1770662815061,0.1,87.84,87.811,4.25235949]
["bitfinex","SOLUSD",1770662815241,10.79638904,87.84,87.811,4.25235949]
["bitfinex","SOLUSD",1770662815843,22.18080135,87.84,87.811,4.25235949]
["bitfinex","SOLUSD",1770662816457,10.79638904,87.84,87.811,4.25235949]
["bitfinex","SOLUSD",1770662816651,10.79638904,87.84,87.812,11.38796519]
["bitfinex","SOLUSD",1770662816858,14.94991471,87.84,87.802,4.25235949]
["bitfinex","SOLUSD",1770662817056,14.94991471,87.84,87.805,11.38885504]
["bitfinex","SOLUSD",1770662817057,10.69638904,87.83,87.805,11.38885504]
["bitfinex","SOLUSD",1770662817258,15.53799042,87.839,87.806,4.25235949]
["bitfinex","SOLUSD",1770662817755,15.53799042,87.839,87.808,4.25235949]
["bitfinex","SOLUSD",1770662818561,10.69638904,87.83,87.808,4.25235949]
["bitfinex","SOLUSD",1770662819763,11.38469824,87.838,87.809,4.25235949]
["bitfinex","SOLUSD",1770662820664,10.69638904,87.83,87.809,4.25235949]
["bitfinex","SOLUSD",1770662821263,11.38576096,87.829,87.797,4.25235949]
["bitfinex","SOLUSD",1770662821482,10.69638904,87.81,87.785,11.39144507]
["bitfinex","SOLUSD",1770662821847,10.69638904,87.81,87.788,11.39097218]
["bitfinex","SOLUSD",1770662822147,10.69638904,87.82,87.791,15.6429752]
["bitfinex","SOLUSD",1770662822768,10.69638904,87.82,87.792,4.25235949]
["bitfinex","SOLUSD",1770662823148,4.15352567,87.819,87.78,4.25235949]
["bitfinex","SOLUSD",1770662823354,11.38835426,87.809,87.781,15.64434636]
["bitfinex","SOLUSD",1770662823556,11.38780992,87.814,87.782,4.25235949]
["bitfinex","SOLUSD",1770662823850,10.69638904,87.81,87.782,4.25235949]
["bitfinex","SOLUSD",1770662824053,10.69638904,87.82,87.782,4.25235949]
["bitfinex","SOLUSD",1770662824260,10.79638904,87.84,87.801,4.25235949]
["bitfinex","SOLUSD",1770662824652,0.1,87.84,87.811,4.25235949]
["bitfinex","SOLUSD",1770662825372,10.79638904,87.84,87.813,4.25235949]
["bitfinex","SOLUSD",1770662825549,0.1,87.84,87.813,4.25235949]
["bitfinex","SOLUSD",1770662826054,0.1,87.84,87.821,4.25235949]
["bitfinex","SOLUSD",1770662826266,10.69638904,87.86,87.82,10.69638904]
["bitfinex","SOLUSD",1770662826267,11.38195911,87.859,87.822,4.25235949]
["bitfinex","SOLUSD",1770662827148,4.15352567,87.849,87.812,11.38796519]
["bitfinex","SOLUSD",1770662827450,14.84991471,87.84,87.812,11.38796519]
["bitfinex","SOLUSD",1770662827650,10.69638904,87.84,87.813,4.25235949]
["bitfinex","SOLUSD",1770662827871,10.69638904,87.85,87.813,4.25235949]
["bitfinex","SOLUSD",1770662828063,10.69638904,87.85,87.821,4.25235949]
["bitfinex","SOLUSD",1770662828272,22.07950331,87.85,87.821,4.25235949]
["bitfinex","SOLUSD",1770662829148,10.69638904,87.85,87.821,4.25235949]
["bitfinex","SOLUSD",1770662829353,11.38258706,87.854,87.821,4.25235949]
["bitfinex","SOLUSD",1770662829965,15.53555184,87.858,87.823,4.25235949]
["bitfinex","SOLUSD",1770662831165,15.53555184,87.858,87.824,11.38640918]
["bitfinex","SOLUSD",1770662831481,4.15352567,87.889,87.851,4.25235949]
["bitfinex","SOLUSD",1770662831776,4.15352567,87.869,87.824,39.85243213]
["bitfinex","SOLUSD",1770662832078,14.84991471,87.85,87.824,11.38640918]
["bitfinex","SOLUSD",1770662832981,4.15352567,87.839,87.811,4.25235949]
["bitfinex","SOLUSD",1770662833280,10.69638904,87.84,87.811,4.25235949]
["bitfinex","SOLUSD",1770662833471,10.69638904,87.82,87.781,4.25235949]
["bitfinex","SOLUSD",1770662833674,10.69638904,87.82,87.78,10.69638904]
["bitfinex","SOLUSD",1770662833675,10.69638904,87.82,87.792,4.25235949]
["bitfinex","SOLUSD",1770662833871,4.15352567,87.819,87.792,4.25235949]
["bitfinex","SOLUSD",1770662834071,4.15352567,87.819,87.795,11.39010281]
["bitfinex","SOLUSD",1770662834277,4.15352567,87.809,87.761,4.25235949]
["bitfinex","SOLUSD",1770662834572,10.69638904,87.79,87.762,11.39442021]
["bitfinex","SOLUSD",1770662834885,5.13032502,87.828,87.763,4.25235949]
["bitfinex","SOLUSD",1770662834886,10.69638904,87.8,87.763,4.25235949]
["bitfinex","SOLUSD",1770662835061,10.69638904,87.79,87.763,4.25235949]
["bitfinex","SOLUSD",1770662835782,10.69638904,87.8,87.771,4.11561196]
["bitfinex","SOLUSD",1770662835980,11.38879195,87.806,87.771,4.11561196]
["bitfinex","SOLUSD",1770662836459,4.32418641,87.809,87.772,4.11561196]
["bitfinex","SOLUSD",1770662836664,4.32418641,87.799,87.764,15.50980547]
["bitfinex","SOLUSD",1770662836865,4.32418641,87.799,87.77,10.69638904]
["bitfinex","SOLUSD",1770662837180,4.32418641,87.799,87.771,4.11561196]
["bitfinex","SOLUSD",1770662837987,4.32418641,87.799,87.772,11.39315499]
["bitfinex","SOLUSD",1770662838570,15.71392093,87.799,87.772,11.39315499]
["bitfinex","SOLUSD",1770662839666,4.32418641,87.799,87.772,11.39315499]
["bitfinex","SOLUSD",1770662839987,4.32418641,87.799,87.77,4.23284692]
["bitfinex","SOLUSD",1770662840191,11.38978108,87.798,87.77,4.23284692]
["bitfinex","SOLUSD",1770662840565,45.51654297,87.881,87.77,4.23284692]
["bitfinex","SOLUSD",1770662840770,10.69638904,87.82,87.781,4.23284692]
["bitfinex","SOLUSD",1770662840970,10.69638904,87.82,87.79,10.69638904]
["bitfinex","SOLUSD",1770662841183,10.69638904,87.82,87.791,4.23284692]
["bitfinex","SOLUSD",1770662841580,4.26731747,87.831,87.791,4.23284692]
["bitfinex","SOLUSD",1770662841889,10.69638904,87.84,87.801,4.23284692]
["bitfinex","SOLUSD",1770662842075,11.38446475,87.839,87.803,4.23284692]
["bitfinex","SOLUSD",1770662842276,15.65178222,87.839,87.803,4.23284692]
["bitfinex","SOLUSD",1770662842594,4.26731747,87.838,87.803,4.23284692]
["bitfinex","SOLUSD",1770662843301,11.38446475,87.839,87.788,11.39100078]
["bitfinex","SOLUSD",1770662843302,4.26731747,87.809,87.788,11.39100078]
["bitfinex","SOLUSD",1770662843795,10.69638904,87.8,87.784,11.39159261]
["bitfinex","SOLUSD",1770662844093,10.69638904,87.79,87.764,11.39419351]
["bitfinex","SOLUSD",1770662844776,10.69638904,87.79,87.764,15.62704043]
["bitfinex","SOLUSD",1770662846397,14.96370651,87.79,87.764,15.62704043]
["bitfinex","SOLUSD",1770662847393,14.96370651,87.79,87.752,28.48914725]
["bitfinex","SOLUSD",1770662847394,10.69638904,87.78,87.756,4.23284692]
["bitfinex","SOLUSD",1770662847595,4.26731747,87.779,87.742,4.23284692]
["bitfinex","SOLUSD",1770662847775,4.26731747,87.779,87.756,11.39520002]
["bitfinex","SOLUSD",1770662848098,10.69638904,87.77,87.75,11.3959676]
["bitfinex","SOLUSD",1770662848301,10.69638904,87.77,87.74,4.23284692]
["bitfinex","SOLUSD",1770662848596,10.69638904,87.77,87.743,4.23284692]
["bitfinex","SOLUSD",1770662848790,4.26731747,87.769,87.743,11.39686084]
["bitfinex","SOLUSD",1770662849008,14.96370651,87.75,87.711,4.23284692]
["bitfinex","SOLUSD",1770662849194,10.69638904,87.74,87.711,4.23284692]
["bitfinex","SOLUSD",1770662849376,10.69638904,87.74,87.715,11.40055633]
["bitfinex","SOLUSD",1770662849793,10.69638904,87.74,87.715,15.63340325]
["bitfinex","SOLUSD",1770662850083,4.26731747,87.739,87.715,11.40055633]
["bitfinex","SOLUSD",1770662850279,4.26731747,87.729,87.703,11.40203202]
["bitfinex","SOLUSD",1770662851388,4.26731747,87.729,87.695,11.40315867]
["bitfinex","SOLUSD",1770662851594,4.26731747,87.729,87.696,4.23284692]
["bitfinex","SOLUSD",1770662852202,4.26731747,87.738,87.701,4.23284692]
["bitfinex","SOLUSD",1770662852402,10.69638904,87.73,87.701,4.23284692]
["bitfinex","SOLUSD",1770662852607,11.39656588,87.746,87.711,4.23284692]
["bitfinex","SOLUSD",1770662852904,28.48683519,87.76,87.695,39.91105535]
["bitfinex","SOLUSD",1770662852905,15.66260186,87.756,87.721,4.23284692]
["bitfinex","SOLUSD",1770662853492,15.66260186,87.756,87.723,4.23284692]
["bitfinex","SOLUSD",1770662853900,10.69638904,87.75,87.722,11.39964889]
["bitfinex","SOLUSD",1770662854107,4.26731747,87.749,87.722,11.39964889]
["bitfinex","SOLUSD",1770662854801,10.69638904,87.76,87.723,4.23284692]
["bitfinex","SOLUSD",1770662855178,4.26731747,87.759,87.723,4.23284692]
["bitfinex","SOLUSD",1770662855382,4.26731747,87.759,87.724,11.39938899]
["bitfinex","SOLUSD",1770662855887,4.26731747,87.749,87.724,11.39938899]
["bitfinex","SOLUSD",1770662856280,10.69638904,87.75,87.725,4.23284692]
["bitfinex","SOLUSD",1770662857002,4.26731747,87.759,87.725,4.23284692]
["bitfinex","SOLUSD",1770662859014,4.26731747,87.759,87.726,11.3991291]
["bitfinex","SOLUSD",1770662860297,10.70343734,87.75,87.726,11.3991291]
["bitfinex","SOLUSD",1770662860882,10.70343734,87.75,87.724,28.49847248]
["bitfinex","SOLUSD",1770662861289,10.70343734,87.78,87.724,28.49847248]
["bitfinex","SOLUSD",1770662861290,10.70343734,87.77,87.731,4.23284692]
["bitfinex","SOLUSD",1770662861585,4.26731747,87.769,87.731,4.23284692]
["bitfinex","SOLUSD",1770662861781,4.26731747,87.777,87.741,4.23284692]
["bitfinex","SOLUSD",1770662862090,10.70343734,87.77,87.741,4.23284692]
["bitfinex","SOLUSD",1770662863303,10.70343734,87.77,87.742,11.39705044]
["bitfinex","SOLUSD",1770662863498,4.26731747,87.769,87.742,11.39705044]
["bitfinex","SOLUSD",1770662863998,4.26731747,87.779,87.743,4.23284692]
["bitfinex","SOLUSD",1770662864797,4.26731747,87.787,87.76,10.70343734]
["bitfinex","SOLUSD",1770662864996,5.13032502,87.818,87.742,39.88967654]
["bitfinex","SOLUSD",1770662864997,10.70343734,87.8,87.771,4.23284692]
["bitfinex","SOLUSD",1770662865303,11.38910361,87.804,87.772,11.39315499]
["bitfinex","SOLUSD",1770662865494,4.32394038,87.817,87.781,3.94985329]
["bitfinex","SOLUSD",1770662865808,4.32394038,87.839,87.81,10.70343734]
["bitfinex","SOLUSD",1770662865984,4.32394038,87.839,87.81,14.65329063]
["bitfinex","SOLUSD",1770662866403,4.32394038,87.859,87.821,3.94985329]
["bitfinex","SOLUSD",1770662866786,15.7058136,87.859,87.821,3.94985329]
["bitfinex","SOLUSD",1770662867595,4.32394038,87.858,87.823,3.94985329]
["bitfinex","SOLUSD",1770662868106,4.32394038,87.867,87.84,10.70343734]
["bitfinex","SOLUSD",1770662868710,11.37871452,87.884,87.85,14.65329063]
["bitfinex","SOLUSD",1770662869082,11.37871452,87.884,87.822,96.78668214]
["bitfinex","SOLUSD",1770662869083,4.32394038,87.869,87.83,10.70343734]
["bitfinex","SOLUSD",1770662869309,4.32394038,87.849,87.81,10.70343734]
["bitfinex","SOLUSD",1770662869511,4.32394038,87.849,87.811,11.38809488]
["bitfinex","SOLUSD",1770662869702,4.32394038,87.849,87.812,3.94985329]
["bitfinex","SOLUSD",1770662870102,15.02737772,87.87,87.831,3.94985329]
["bitfinex","SOLUSD",1770662870904,11.3800454,87.874,87.811,43.80818538]
["bitfinex","SOLUSD",1770662870905,4.32394038,87.849,87.811,43.80818538]
["bitfinex","SOLUSD",1770662871105,4.32394038,87.849,87.812,3.94985329]
["bitfinex","SOLUSD",1770662871601,4.32394038,87.859,87.823,3.94985329]
["bitfinex","SOLUSD",1770662872692,4.32394038,87.849,87.822,11.38666848]
["bitfinex","SOLUSD",1770662873185,4.32394038,87.849,87.815,3.94985329]
["bitfinex","SOLUSD",1770662873395,4.32394038,87.839,87.812,11.38783704]
["bitfinex","SOLUSD",1770662873613,4.32394038,87.839,87.807,11.38849097]
["bitfinex","SOLUSD",1770662873915,4.32394038,87.839,87.801,11.38939192]
["bitfinex","SOLUSD",1770662874403,4.32394038,87.837,87.801,11.38939192]
["bitfinex","SOLUSD",1770662875114,28.45766324,87.85,87.801,11.38939192]
["bitfinex","SOLUSD",1770662875115,15.02737772,87.85,87.811,3.94985329]
["bitfinex","SOLUSD",1770662875510,15.02737772,87.85,87.82,10.70343734]
["bitfinex","SOLUSD",1770662875718,45.49864274,87.915,87.823,3.94985329]
["bitfinex","SOLUSD",1770662875719,10.70343734,87.86,87.823,3.94985329]
["bitfinex","SOLUSD",1770662875918,0.1,87.89,87.822,39.8533397]
["bitfinex","SOLUSD",1770662875919,4.32394038,87.889,87.851,3.94985329]
["bitfinex","SOLUSD",1770662876101,0.1,87.89,87.861,3.94985329]
["bitfinex","SOLUSD",1770662876308,4.32394038,87.889,87.852,3.94985329]
["bitfinex","SOLUSD",1770662876516,0.1,87.89,87.861,3.94985329]
["bitfinex","SOLUSD",1770662877015,4.32394038,87.912,87.881,3.94985329]
["bitfinex","SOLUSD",1770662877314,10.80343734,87.91,87.881,3.94985329]
["bitfinex","SOLUSD",1770662877817,4.32394038,87.908,87.879,11.37923965]
["bitfinex","SOLUSD",1770662878112,4.32394038,87.899,87.872,11.38012068]
["bitfinex","SOLUSD",1770662878295,4.32394038,87.899,87.862,3.94985329]
["bitfinex","SOLUSD",1770662878497,4.32394038,87.889,87.862,11.38138924]
["bitfinex","SOLUSD",1770662878695,4.32394038,87.899,87.861,3.94985329]
["bitfinex","SOLUSD",1770662878911,4.32394038,87.908,87.871,3.94985329]
["bitfinex","SOLUSD",1770662879116,11.37539956,87.909,87.879,3.94985329]
["bitfinex","SOLUSD",1770662879520,10.80343734,87.91,87.882,11.37889442]
["bitfinex","SOLUSD",1770662879724,11.37539956,87.909,87.882,11.37889442]
["bitfinex","SOLUSD",1770662879903,0.1,87.91,87.882,11.37889442]
["bitfinex","SOLUSD",1770662880425,10.80343734,87.91,87.882,11.37889442]
["bitfinex","SOLUSD",1770662880823,0.1,87.91,87.882,11.37889442]
["bitfinex","SOLUSD",1770662881007,0.1,87.91,87.883,3.94985329]
["bitfinex","SOLUSD",1770662881817,11.37539956,87.909,87.882,11.37889442]
["bitfinex","SOLUSD",1770662881999,4.32394038,87.908,87.882,11.37889442]
["bitfinex","SOLUSD",1770662882325,0.1,87.92,87.891,3.94985329]
["bitfinex","SOLUSD",1770662882829,0.1,87.92,87.901,3.94985329]
["bitfinex","SOLUSD",1770662883394,0.1,87.92,87.891,3.94985329]
["bitfinex","SOLUSD",1770662883718,10.80343734,87.94,87.902,3.94985329]
["bitfinex","SOLUSD",1770662883915,0.1,87.94,87.911,3.94985329]
["bitfinex","SOLUSD",1770662884320,4.32394038,87.929,87.903,11.37617601]
["bitfinex","SOLUSD",1770662884503,15.12737772,87.94,87.904,3.94985329]
["bitfinex","SOLUSD",1770662885517,4.32394038,87.929,87.903,11.37617601]
["bitfinex","SOLUSD",1770662885722,0.1,87.95,87.921,3.94985329]
["bitfinex","SOLUSD",1770662886012,0.1,87.97,87.941,3.94985329]
["bitfinex","SOLUSD",1770662886416,0.1,87.98,87.961,3.94985329]
["bitfinex","SOLUSD",1770662886617,0.1,87.98,87.97,10.70343734]
["bitfinex","SOLUSD",1770662886821,4.32394038,87.999,87.97,10.70343734]
["bitfinex","SOLUSD",1770662887006,10.80343734,88.01,87.971,3.94985329]
["bitfinex","SOLUSD",1770662887207,10.80343734,88.01,87.932,187.64499838]
["bitfinex","SOLUSD",1770662887208,5.93904872,88.039,87.983,5.13032502]
["bitfinex","SOLUSD",1770662887411,5.93904872,88.039,88.011,3.94985329]
["bitfinex","SOLUSD",1770662887613,4.32394038,88.057,88.021,3.94985329]
["bitfinex","SOLUSD",1770662887919,4.32394038,88.039,87.981,3.94985329]
["bitfinex","SOLUSD",1770662888099,4.32394038,87.999,87.96,3.94985329]
["bitfinex","SOLUSD",1770662888303,4.32394038,87.999,87.918,45.49657151]
["bitfinex","SOLUSD",1770662888304,4.32394038,87.989,87.95,10.70343734]
["bitfinex","SOLUSD",1770662888608,10.70343734,88.0,87.962,3.94985329]
["bitfinex","SOLUSD",1770662888923,15.02737772,88.0,87.969,11.36757697]
["bitfinex","SOLUSD",1770662889304,4.32394038,87.989,87.951,28.42482832]
["bitfinex","SOLUSD",1770662889507,10.70343734,87.99,87.952,3.94985329]
["bitfinex","SOLUSD",1770662889715,4.32394038,88.002,87.97,14.65329063]
["bitfinex","SOLUSD",1770662889919,10.70343734,88.0,87.97,3.94985329]
["bitfinex","SOLUSD",1770662890098,4.32394038,87.989,87.958,11.36899598]
["bitfinex","SOLUSD",1770662890305,15.02737772,88.0,87.96,14.65329063]
["bitfinex","SOLUSD",1770662890513,15.02737772,88.0,87.971,11.36738243]
["bitfinex","SOLUSD",1770662890715,15.02737772,87.99,87.965,11.36806152]
["bitfinex","SOLUSD",1770662890913,4.32394038,87.979,87.94,10.70343734]
["bitfinex","SOLUSD",1770662891125,10.70343734,87.98,87.957,11.36915946]
["bitfinex","SOLUSD",1770662891309,4.32394038,87.979,87.941,3.94985329]
["bitfinex","SOLUSD",1770662891515,10.70343734,87.97,87.941,3.94985329]
["bitfinex","SOLUSD",1770662891912,4.32394038,88.016,87.961,3.94985329]
["bitfinex","SOLUSD",1770662892114,15.02737772,88.02,87.99,10.70343734]
["bitfinex","SOLUSD",1770662892425,4.32394038,87.999,87.962,11.3685455]
["bitfinex","SOLUSD",1770662893025,4.32394038,88.009,87.971,3.94985329]
["bitfinex","SOLUSD",1770662893219,4.32394038,88.009,87.97,10.70343734]
["bitfinex","SOLUSD",1770662893524,4.32394038,87.989,87.961,11.36862939]
["bitfinex","SOLUSD",1770662894041,10.70343734,87.99,87.951,3.94985329]
["bitfinex","SOLUSD",1770662894236,10.70343734,87.99,87.96,10.70343734]
["bitfinex","SOLUSD",1770662894428,10.70343734,87.99,87.951,3.94985329]
["bitfinex","SOLUSD",1770662894724,11.36416472,87.996,87.942,39.7989584]
["bitfinex","SOLUSD",1770662894725,10.70343734,87.98,87.942,39.7989584]
["bitfinex","SOLUSD",1770662894928,11.36479867,87.991,87.93,39.13489587]
["bitfinex","SOLUSD",1770662894929,4.32394038,87.969,87.93,39.13489587]
["bitfinex","SOLUSD",1770662895228,4.32394038,87.959,87.931,11.37248108]
["bitfinex","SOLUSD",1770662896325,4.32394038,87.959,87.93,10.70343734]
["bitfinex","SOLUSD",1770662896628,4.32394038,87.959,87.922,4.00191382]
["bitfinex","SOLUSD",1770662897331,15.68002679,87.969,87.93,14.70535116]
["bitfinex","SOLUSD",1770662897630,4.3123615,87.959,87.921,39.80846441]
["bitfinex","SOLUSD",1770662897833,4.3123615,87.949,87.921,11.37384697]
["bitfinex","SOLUSD",1770662898228,10.70343734,87.96,87.924,4.00191382]
["bitfinex","SOLUSD",1770662898421,15.01579884,87.97,87.931,4.00191382]
["bitfinex","SOLUSD",1770662898731,4.3123615,87.97,87.931,4.00191382]
["bitfinex","SOLUSD",1770662898910,4.3123615,87.979,87.94,10.70343734]
["bitfinex","SOLUSD",1770662899115,4.3123615,87.969,87.931,4.00191382]
["bitfinex","SOLUSD",1770662901617,102.2596606,88.012,87.923,28.43397063]
["bitfinex","SOLUSD",1770662901618,4.32824133,87.959,87.923,28.43397063]
["bitfinex","SOLUSD",1770662901938,45.45310731,88.003,87.92,10.70343734]
["bitfinex","SOLUSD",1770662901939,10.70343734,87.97,87.941,4.25236751]
["bitfinex","SOLUSD",1770662902109,4.32824133,87.977,87.941,4.25236751]
["bitfinex","SOLUSD",1770662903127,4.32824133,87.977,87.94,10.70343734]
["bitfinex","SOLUSD",1770662903435,4.32824133,87.969,87.933,4.25236751]
["bitfinex","SOLUSD",1770662904143,4.32824133,87.967,87.934,11.37216548]
["bitfinex","SOLUSD",1770662904318,11.36777009,87.968,87.902,11.37618172]
["bitfinex","SOLUSD",1770662904319,4.32824133,87.939,87.902,11.37618172]
["bitfinex","SOLUSD",1770662904517,4.32824133,87.959,87.903,4.25236751]
["bitfinex","SOLUSD",1770662904817,4.32824133,87.929,87.897,11.37684624]
["bitfinex","SOLUSD",1770662905018,4.32824133,87.929,87.901,11.37635943]
["bitfinex","SOLUSD",1770662905213,4.32824133,87.929,87.898,11.37671108]
["bitfinex","SOLUSD",1770662905414,4.32824133,87.919,87.88,10.70343734]
["bitfinex","SOLUSD",1770662905627,4.32824133,87.919,87.895,11.37720645]
["bitfinex","SOLUSD",1770662906032,4.32824133,87.919,87.89,11.37778235]
["bitfinex","SOLUSD",1770662906231,4.32824133,87.917,87.881,11.3790239]
["bitfinex","SOLUSD",1770662906428,4.32824133,87.899,87.879,11.37916114]
["bitfinex","SOLUSD",1770662906630,4.32824133,87.899,87.881,11.3790239]
["bitfinex","SOLUSD",1770662907017,4.32824133,87.899,87.87,11.38043394]
["bitfinex","SOLUSD",1770662907217,10.70343734,87.91,87.871,4.25236751]
["bitfinex","SOLUSD",1770662907530,4.32824133,87.937,87.901,4.25236751]
["bitfinex","SOLUSD",1770662907743,4.32824133,87.937,87.91,10.70343734]
["bitfinex","SOLUSD",1770662908126,4.32824133,87.937,87.901,4.25236751]
["bitfinex","SOLUSD",1770662908637,4.32824133,87.937,87.9,10.70343734]
["bitfinex","SOLUSD",1770662908638,4.32824133,87.937,87.903,4.25236751]
["bitfinex","SOLUSD",1770662908935,4.32824133,87.937,87.91,10.70343734]
["bitfinex","SOLUSD",1770662909919,4.32824133,87.919,87.897,11.37688999]
["bitfinex","SOLUSD",1770662910522,4.32824133,87.935,87.9,10.70343734]
["bitfinex","SOLUSD",1770662911331,4.32824133,87.919,87.891,11.37772923]
["bitfinex","SOLUSD",1770662911837,4.32824133,87.919,87.89,10.70343734]
["bitfinex","SOLUSD",1770662912041,4.32824133,87.909,87.877,11.37950687]
["bitfinex","SOLUSD",1770662912243,10.70343734,87.9,87.877,11.37950687]
["bitfinex","SOLUSD",1770662912534,4.32824133,87.909,87.871,39.83111606]
["bitfinex","SOLUSD",1770662912740,4.32824133,87.909,87.871,44.08348357]
["bitfinex","SOLUSD",1770662912916,10.70343734,87.92,87.881,4.25236751]
["bitfinex","SOLUSD",1770662913123,4.32824133,87.919,87.88,10.70343734]
["bitfinex","SOLUSD",1770662913630,15.03167867,87.93,87.9,10.70343734]
["bitfinex","SOLUSD",1770662913925,15.03167867,87.93,87.891,4.25236751]
["bitfinex","SOLUSD",1770662914321,4.32824133,87.929,87.891,4.25236751]
["bitfinex","SOLUSD",1770662914518,4.32824133,87.929,87.901,11.37643485]
["bitfinex","SOLUSD",1770662915325,4.32824133,87.919,87.895,11.37709042]
["bitfinex","SOLUSD",1770662915726,4.32824133,87.909,87.875,28.44923182]
["bitfinex","SOLUSD",1770662915929,39.80485064,87.929,87.823,91.09197204]
["bitfinex","SOLUSD",1770662915930,4.32824133,87.889,87.847,11.38335731]
["bitfinex","SOLUSD",1770662916134,130.78734788,87.929,87.833,4.25236751]
["bitfinex","SOLUSD",1770662916135,4.32824133,87.869,87.833,4.25236751]
["bitfinex","SOLUSD",1770662916429,10.70343734,87.85,87.82,4.45236751]
["bitfinex","SOLUSD",1770662916630,4.32824133,87.849,87.82,0.2]
["bitfinex","SOLUSD",1770662916839,4.32824133,87.847,87.82,0.2]
["bitfinex","SOLUSD",1770662917029,4.32824133,87.847,87.79,5.13032502]
["bitfinex","SOLUSD",1770662917030,4.32824133,87.829,87.805,11.38886992]
["bitfinex","SOLUSD",1770662917342,4.32824133,87.829,87.79,10.70343734]
["bitfinex","SOLUSD",1770662917640,4.32824133,87.819,87.782,4.25236751]
["bitfinex","SOLUSD",1770662918034,4.32824133,87.819,87.79,10.70343734]
["bitfinex","SOLUSD",1770662918238,4.32824133,87.829,87.791,4.25236751]
["bitfinex","SOLUSD",1770662918543,4.32824133,87.819,87.781,44.12432157]
["bitfinex","SOLUSD",1770662918846,4.32824133,87.845,87.801,4.25236751]
["bitfinex","SOLUSD",1770662919029,10.68345476,87.84,87.801,4.25236751]
["bitfinex","SOLUSD",1770662919543,4.32824133,87.839,87.801,4.25236751]
["bitfinex","SOLUSD",1770662919735,4.32824133,87.829,87.79,14.93582227]
["bitfinex","SOLUSD",1770662919942,4.32824133,87.829,87.8,10.68345476]
["bitfinex","SOLUSD",1770662920445,4.32824133,87.839,87.8,10.68345476]
["bitfinex","SOLUSD",1770662920646,4.32824133,87.827,87.791,11.39068925]
["bitfinex","SOLUSD",1770662920833,4.32824133,87.827,87.792,4.25236751]
["bitfinex","SOLUSD",1770662921029,4.32824133,87.839,87.8,10.68345476]
["bitfinex","SOLUSD",1770662921434,4.32824133,87.839,87.801,4.25236751]
["bitfinex","SOLUSD",1770662921633,4.32824133,87.849,87.811,4.25236751]
["bitfinex","SOLUSD",1770662921836,4.32824133,87.849,87.82,10.68345476]
["bitfinex","SOLUSD",1770662922648,4.32824133,87.849,87.821,11.38679814]
["bitfinex","SOLUSD",1770662922836,10.68345476,87.86,87.822,4.25236751]
["bitfinex","SOLUSD",1770662922837,15.71011455,87.859,87.822,4.25236751]
["bitfinex","SOLUSD",1770662923441,4.32824133,87.858,87.822,4.25236751]
["bitfinex","SOLUSD",1770662923826,4.32824133,87.858,87.83,10.68345476]
["bitfinex","SOLUSD",1770662924233,4.32824133,87.869,87.831,4.25236751]
["bitfinex","SOLUSD",1770662925537,4.32824133,87.869,87.832,15.37560464]
["bitfinex","SOLUSD",1770662926035,28.44801012,87.88,87.832,15.37560464]
["bitfinex","SOLUSD",1770662926036,4.28972194,87.879,87.841,3.99023257]
["bitfinex","SOLUSD",1770662926362,10.68345476,87.88,87.832,39.84880225]
["bitfinex","SOLUSD",1770662926363,14.9731767,87.89,87.851,3.99023257]
["bitfinex","SOLUSD",1770662926650,4.28972194,87.889,87.851,3.99023257]
["bitfinex","SOLUSD",1770662927156,4.28972194,87.859,87.832,11.38537207]
["bitfinex","SOLUSD",1770662927457,4.28972194,87.869,87.832,15.37560464]
["bitfinex","SOLUSD",1770662927636,4.28972194,87.869,87.832,43.83903482]
["bitfinex","SOLUSD",1770662927947,11.38070742,87.868,87.832,43.83903482]
["bitfinex","SOLUSD",1770662928154,4.28972194,87.859,87.832,11.38537207]
["bitfinex","SOLUSD",1770662929648,4.28972194,87.859,87.824,11.38640918]
["bitfinex","SOLUSD",1770662929852,4.28972194,87.849,87.824,11.38640918]
["bitfinex","SOLUSD",1770662933063,4.28972194,87.839,87.812,11.3878852]
["bitfinex","SOLUSD",1770662933437,4.28972194,87.839,87.81,10.68345476]
["bitfinex","SOLUSD",1770662933832,4.28972194,87.839,87.814,11.38764644]
["bitfinex","SOLUSD",1770662934237,14.9731767,87.87,87.831,3.99023257]
["bitfinex","SOLUSD",1770662934545,4.28972194,87.879,87.841,3.99023257]
["bitfinex","SOLUSD",1770662935256,4.28972194,87.869,87.818,3.99023257]
["bitfinex","SOLUSD",1770662935463,4.28972194,87.869,87.831,3.99023257]
["bitfinex","SOLUSD",1770662935758,39.82431786,87.886,87.85,10.68345476]
["bitfinex","SOLUSD",1770662935759,4.28972194,87.88,87.85,10.68345476]
["bitfinex","SOLUSD",1770662935931,4.28972194,87.879,87.851,11.38290969]
["bitfinex","SOLUSD",1770662936246,4.28972194,87.879,87.839,28.46114269]
["bitfinex","SOLUSD",1770662936247,4.28972194,87.859,87.821,3.99023257]
["bitfinex","SOLUSD",1770662936448,4.28972194,87.859,87.83,10.68345476]
["bitfinex","SOLUSD",1770662937565,4.28972194,87.839,87.782,3.99023257]
["bitfinex","SOLUSD",1770662937875,4.28972194,87.829,87.806,11.38864546]
["bitfinex","SOLUSD",1770662938553,4.28972194,87.819,87.758,3.99023257]
["bitfinex","SOLUSD",1770662938862,4.28972194,87.819,87.781,3.99023257]
["bitfinex","SOLUSD",1770662939356,11.38718713,87.818,87.781,3.99023257]
["bitfinex","SOLUSD",1770662939567,11.38718713,87.818,87.782,15.38208967]
["bitfinex","SOLUSD",1770662939936,11.38718713,87.818,87.783,3.99023257]
["bitfinex","SOLUSD",1770662940463,10.68345476,87.81,87.782,11.3918571]
["bitfinex","SOLUSD",1770662940657,4.28972194,87.809,87.782,11.3918571]
["bitfinex","SOLUSD",1770662941042,4.28972194,87.822,87.783,3.99023257]
["bitfinex","SOLUSD",1770662941245,10.68345476,87.81,87.784,11.39159755]
["bitfinex","SOLUSD",1770662941451,4.28972194,87.799,87.761,3.99023257]
["bitfinex","SOLUSD",1770662941763,4.28972194,87.799,87.733,5.36086188]
["bitfinex","SOLUSD",1770662941764,11.38718713,87.818,87.785,3.99023257]
["bitfinex","SOLUSD",1770662941961,44.12401129,87.864,87.801,3.99023257]
["bitfinex","SOLUSD",1770662942138,10.68345476,87.84,87.801,3.99023257]
["bitfinex","SOLUSD",1770662942344,44.12401129,87.864,87.784,39.87059144]
["bitfinex","SOLUSD",1770662942345,10.68345476,87.83,87.791,3.99023257]
["bitfinex","SOLUSD",1770662943658,10.68345476,87.83,87.793,3.99023257]
["bitfinex","SOLUSD",1770662945357,10.68345476,87.83,87.795,3.99023257]
["bitfinex","SOLUSD",1770662945563,5.13032502,87.868,87.794,39.86605007]
["bitfinex","SOLUSD",1770662945564,10.68345476,87.86,87.821,3.99023257]
["bitfinex","SOLUSD",1770662945767,4.28972194,87.859,87.821,3.99023257]
["bitfinex","SOLUSD",1770662946845,4.28972194,87.869,87.831,3.99023257]
["bitfinex","SOLUSD",1770662947051,4.28972194,87.849,87.811,3.99023257]
["bitfinex","SOLUSD",1770662947369,4.28972194,87.849,87.821,11.38679814]
["bitfinex","SOLUSD",1770662949259,22.06260815,87.88,87.841,3.99023257]
["bitfinex","SOLUSD",1770662949779,4.28972194,87.879,87.841,3.99023257]
["bitfinex","SOLUSD",1770662950958,4.28972194,87.879,87.84,10.68345476]
["bitfinex","SOLUSD",1770662951158,4.28972194,87.847,87.811,3.99023257]
["bitfinex","SOLUSD",1770662951364,4.28972194,87.847,87.812,11.38796519]
["bitfinex","SOLUSD",1770662951773,10.68345476,87.84,87.812,11.38796519]
["bitfinex","SOLUSD",1770662952167,4.28972194,87.839,87.812,11.38796519]
["bitfinex","SOLUSD",1770662952669,10.68345476,87.83,87.797,11.38989822]
["bitfinex","SOLUSD",1770662952879,10.68345476,87.83,87.742,45.58791541]
["bitfinex","SOLUSD",1770662952880,10.68345476,87.81,87.764,3.99023257]
["bitfinex","SOLUSD",1770662953054,90.50506319,87.848,87.781,3.99023257]
["bitfinex","SOLUSD",1770662953055,10.68345476,87.82,87.781,3.99023257]
["bitfinex","SOLUSD",1770662953250,11.38705747,87.819,87.783,3.99023257]
["bitfinex","SOLUSD",1770662953963,10.68345476,87.81,87.783,3.99023257]
["bitfinex","SOLUSD",1770662955273,4.28972194,87.829,87.785,3.99023257]
["bitfinex","SOLUSD",1770662955568,4.17210419,87.819,87.784,11.39159755]
["bitfinex","SOLUSD",1770662955755,10.68345476,87.81,87.784,11.39159755]
["bitfinex","SOLUSD",1770662956159,10.68345476,87.82,87.785,4.02186273]
["bitfinex","SOLUSD",1770662957366,10.68345476,87.82,87.786,11.39133802]
["bitfinex","SOLUSD",1770662957567,11.38705747,87.819,87.787,4.02186273]
["bitfinex","SOLUSD",1770662957761,10.68345476,87.82,87.787,4.02186273]
["bitfinex","SOLUSD",1770662958771,14.85555895,87.82,87.787,4.02186273]
["bitfinex","SOLUSD",1770662959460,11.38705747,87.819,87.788,11.3910785]
["bitfinex","SOLUSD",1770662959774,4.16620867,87.809,87.788,11.3910785]
["bitfinex","SOLUSD",1770662960069,4.16620867,87.819,87.788,11.3910785]
["bitfinex","SOLUSD",1770662960273,11.38590103,87.828,87.791,4.1346691]
["bitfinex","SOLUSD",1770662960778,11.38576096,87.829,87.791,4.1346691]
["bitfinex","SOLUSD",1770662961388,4.16620867,87.809,87.778,28.48089646]
["bitfinex","SOLUSD",1770662962078,4.16620867,87.809,87.778,32.61556556]
["bitfinex","SOLUSD",1770662962274,4.16620867,87.809,87.778,28.48089646]
["bitfinex","SOLUSD",1770662962485,15.55337913,87.819,87.781,4.1346691]
["bitfinex","SOLUSD",1770662962961,4.16620867,87.819,87.781,4.1346691]
["bitfinex","SOLUSD",1770662963552,4.16620867,87.829,87.791,4.1346691]
["bitfinex","SOLUSD",1770662963957,4.16620867,87.819,87.781,4.1346691]
["bitfinex","SOLUSD",1770662964158,4.16620867,87.819,87.783,4.1346691]
["bitfinex","SOLUSD",1770662964585,4.16620867,87.809,87.782,39.87149985]
["bitfinex","SOLUSD",1770662964762,4.16620867,87.809,87.782,11.3918571]
["bitfinex","SOLUSD",1770662965284,10.68345476,87.8,87.778,11.39232473]
["bitfinex","SOLUSD",1770662965479,14.84966343,87.8,87.778,11.39232473]
["bitfinex","SOLUSD",1770662966180,4.16620867,87.789,87.764,11.39419351]
["bitfinex","SOLUSD",1770662966381,10.68345476,87.77,87.732,4.1346691]
["bitfinex","SOLUSD",1770662966683,10.68345476,87.77,87.751,11.39581364]
["bitfinex","SOLUSD",1770662966868,10.68345476,87.77,87.747,11.39636454]
["bitfinex","SOLUSD",1770662967064,10.68345476,87.77,87.732,4.1346691]
["bitfinex","SOLUSD",1770662967065,4.16620867,87.769,87.722,4.1346691]
["bitfinex","SOLUSD",1770662967385,10.68345476,87.77,87.746,11.39641434]
["bitfinex","SOLUSD",1770662967579,10.68345476,87.77,87.737,28.49397651]
["bitfinex","SOLUSD",1770662967580,4.16620867,87.769,87.731,4.1346691]
["bitfinex","SOLUSD",1770662967884,4.16620867,87.769,87.742,11.39693628]
["bitfinex","SOLUSD",1770662968186,4.16620867,87.769,87.731,4.1346691]
["bitfinex","SOLUSD",1770662968187,10.68345476,87.76,87.732,11.39834951]
["bitfinex","SOLUSD",1770662968378,4.16620867,87.767,87.732,11.39834951]
["bitfinex","SOLUSD",1770662968686,4.16620867,87.767,87.733,4.1346691]
["bitfinex","SOLUSD",1770662969077,4.16620867,87.759,87.728,11.39885916]
["bitfinex","SOLUSD",1770662969275,4.16620867,87.759,87.731,11.39836468]
["bitfinex","SOLUSD",1770662969471,11.39367423,87.768,87.732,4.1346691]
["bitfinex","SOLUSD",1770662969980,10.68345476,87.76,87.732,4.1346691]
["bitfinex","SOLUSD",1770662970288,4.16620867,87.759,87.731,11.39836468]
["bitfinex","SOLUSD",1770662970968,4.16620867,87.759,87.728,28.49711965]
["bitfinex","SOLUSD",1770662971373,4.16620867,87.759,87.729,4.1346691]
["bitfinex","SOLUSD",1770662972285,4.16620867,87.768,87.73,10.68345476]
["bitfinex","SOLUSD",1770662972479,11.39380404,87.767,87.731,4.1346691]
["bitfinex","SOLUSD",1770662972791,15.56001271,87.767,87.731,4.1346691]
["bitfinex","SOLUSD",1770662973088,4.16620867,87.766,87.732,11.39834951]
["bitfinex","SOLUSD",1770662973469,4.16620867,87.759,87.732,11.39834951]
["bitfinex","SOLUSD",1770662974790,4.16620867,87.757,87.721,11.39977884]
["bitfinex","SOLUSD",1770662975485,10.68345476,87.74,87.717,11.40026255]
["bitfinex","SOLUSD",1770662975795,4.16620867,87.739,87.71,0.2]
["bitfinex","SOLUSD",1770662976095,4.16620867,87.729,87.71,0.2]
["bitfinex","SOLUSD",1770662976589,4.16620867,87.727,87.71,0.2]
["bitfinex","SOLUSD",1770662976973,4.16620867,87.719,87.68,4.3346691]
["bitfinex","SOLUSD",1770662977171,11.39886923,87.728,87.681,11.40497941]
["bitfinex","SOLUSD",1770662977172,4.16620867,87.709,87.681,11.40497941]
["bitfinex","SOLUSD",1770662977386,10.68345476,87.7,87.68,0.2]
["bitfinex","SOLUSD",1770662977689,4.16620867,87.708,87.681,11.40497941]
["bitfinex","SOLUSD",1770662978067,14.84966343,87.7,87.68,0.2]
["bitfinex","SOLUSD",1770662978279,4.16620867,87.699,87.68,0.2]
["bitfinex","SOLUSD",1770662978573,14.84966343,87.69,87.67,0.2]
["bitfinex","SOLUSD",1770662978773,4.16620867,87.689,87.67,0.2]
["bitfinex","SOLUSD",1770662979070,10.68345476,87.69,87.671,11.40628029]
["bitfinex","SOLUSD",1770662979272,45.57328381,87.771,87.68,10.68345476]
["bitfinex","SOLUSD",1770662979580,10.68345476,87.72,87.681,4.1346691]
["bitfinex","SOLUSD",1770662980001,4.16620867,87.725,87.681,4.1346691]
["bitfinex","SOLUSD",1770662980203,10.68345476,87.72,87.681,4.1346691]
["bitfinex","SOLUSD",1770662980792,4.16620867,87.718,87.683,4.1346691]
["bitfinex","SOLUSD",1770662981191,10.71334619,87.71,87.683,4.1346691]
["bitfinex","SOLUSD",1770662981490,11.40003876,87.719,87.67,0.2]
["bitfinex","SOLUSD",1770662981491,4.16620867,87.699,87.67,0.2]
["bitfinex","SOLUSD",1770662981993,4.16620867,87.699,87.674,11.40586563]
["bitfinex","SOLUSD",1770662982194,4.16620867,87.699,87.67,11.60637772]
["bitfinex","SOLUSD",1770662982374,10.71334619,87.69,87.67,11.60637772]
["bitfinex","SOLUSD",1770662983475,4.16620867,87.696,87.67,11.60637772]
["bitfinex","SOLUSD",1770662983799,4.16620867,87.715,87.681,4.1346691]
["bitfinex","SOLUSD",1770662984687,11.40006906,87.719,87.681,4.1346691]
["bitfinex","SOLUSD",1770662985193,4.16620867,87.718,87.682,15.53951844]
["bitfinex","SOLUSD",1770662985597,4.16620867,87.718,87.683,4.20858839]
["bitfinex","SOLUSD",1770662987595,15.02093348,87.71,87.684,11.4045892]
["bitfinex","SOLUSD",1770662987900,4.30758729,87.709,87.684,11.4045892]
["bitfinex","SOLUSD",1770662988801,10.71334619,87.69,87.67,0.2]
["bitfinex","SOLUSD",1770662989105,4.30758729,87.699,87.675,11.40573159]
["bitfinex","SOLUSD",1770662989521,10.71334619,87.72,87.684,11.4045892]
["bitfinex","SOLUSD",1770662989802,10.71334619,87.72,87.687,4.20858839]
["bitfinex","SOLUSD",1770662990005,11.40003876,87.719,87.687,4.20858839]
["bitfinex","SOLUSD",1770662990209,4.30758729,87.718,87.687,4.20858839]
["bitfinex","SOLUSD",1770662991894,11.40029868,87.717,87.688,11.40406897]
["bitfinex","SOLUSD",1770662992203,4.30758729,87.716,87.688,11.40406897]
["bitfinex","SOLUSD",1770662992397,10.71334619,87.71,87.688,11.40406897]
["bitfinex","SOLUSD",1770662993184,10.71334619,87.7,87.678,4.20858839]
["bitfinex","SOLUSD",1770662993385,4.30758729,87.689,87.67,0.2]
["bitfinex","SOLUSD",1770662993609,10.71334619,87.68,87.67,0.2]
["bitfinex","SOLUSD",1770662993786,4.30758729,87.689,87.67,0.2]
["bitfinex","SOLUSD",1770662993986,15.71163733,87.689,87.67,0.2]
["bitfinex","SOLUSD",1770662994189,15.71163733,87.689,87.64,10.71334619]
["bitfinex","SOLUSD",1770662994190,10.71334619,87.68,87.64,10.71334619]
["bitfinex","SOLUSD",1770662994396,10.71334619,87.68,87.66,11.40770453]
["bitfinex","SOLUSD",1770662994600,10.71334619,87.68,87.655,11.40826048]
["bitfinex","SOLUSD",1770662994998,10.71334619,87.68,87.659,4.20858839]
["bitfinex","SOLUSD",1770662995205,4.30758729,87.709,87.672,4.20858839]
["bitfinex","SOLUSD",1770662996033,4.30758729,87.689,87.658,11.40788756]
["bitfinex","SOLUSD",1770662996316,4.30758729,87.689,87.652,28.52161381]
["bitfinex","SOLUSD",1770662996317,4.30758729,87.669,87.652,11.40865983]
["bitfinex","SOLUSD",1770662996692,10.71334619,87.67,87.652,11.40865983]
["bitfinex","SOLUSD",1770662996693,15.02093348,87.68,87.652,11.40865983]
["bitfinex","SOLUSD",1770662997085,4.30758729,87.679,87.652,11.40865983]
["bitfinex","SOLUSD",1770662997613,15.7128742,87.679,87.652,11.40865983]
["bitfinex","SOLUSD",1770662998716,15.7128742,87.679,87.65,11.40901312]
["bitfinex","SOLUSD",1770663000314,10.71334619,87.67,87.65,11.40901312]
["bitfinex","SOLUSD",1770663000518,4.30758729,87.676,87.65,11.40901312]
["bitfinex","SOLUSD",1770663000726,10.71334619,87.68,87.651,4.20858839]
["bitfinex","SOLUSD",1770663001012,11.40523956,87.679,87.651,4.20858839]
["bitfinex","SOLUSD",1770663001389,11.40459319,87.684,87.651,4.20858839]
["bitfinex","SOLUSD",1770663001647,4.30758729,87.687,87.651,4.20858839]
["bitfinex","SOLUSD",1770663001804,11.40432908,87.686,87.651,4.20858839]
["bitfinex","SOLUSD",1770663002009,10.71334619,87.68,87.651,4.20858839]
["bitfinex","SOLUSD",1770663003096,4.30758729,87.669,87.647,11.40932694]
["bitfinex","SOLUSD",1770663003794,4.30758729,87.669,87.65,11.40890235]
["bitfinex","SOLUSD",1770663003993,15.02093348,87.68,87.652,15.61734118]
["bitfinex","SOLUSD",1770663004595,15.02093348,87.68,87.653,4.20858839]
["bitfinex","SOLUSD",1770663004797,11.403291,87.694,87.661,4.20858839]
["bitfinex","SOLUSD",1770663005015,10.71334619,87.69,87.663,4.20858839]
["bitfinex","SOLUSD",1770663005315,11.40276859,87.698,87.663,4.20858839]
["bitfinex","SOLUSD",1770663005487,10.71334619,87.69,87.663,4.20858839]
["bitfinex","SOLUSD",1770663005914,4.30758729,87.698,87.663,4.20858839]
["bitfinex","SOLUSD",1770663007193,4.30758729,87.689,87.633,4.20858839]
["bitfinex","SOLUSD",1770663007394,10.71334619,87.67,87.649,11.40905562]
["bitfinex","SOLUSD",1770663007609,10.71334619,87.69,87.651,4.20858839]
["bitfinex","SOLUSD",1770663008006,4.30758729,87.689,87.651,4.20858839]
["bitfinex","SOLUSD",1770663009005,10.71334619,87.68,87.651,4.20858839]
["bitfinex","SOLUSD",1770663009311,22.11855367,87.68,87.653,4.20858839]
["bitfinex","SOLUSD",1770663009710,10.71334619,87.68,87.653,4.20858839]
["bitfinex","SOLUSD",1770663009894,10.71334619,87.69,87.653,4.20858839]
["bitfinex","SOLUSD",1770663010096,10.71334619,87.7,87.661,4.20858839]
["bitfinex","SOLUSD",1770663010821,11.40263857,87.699,87.661,4.20858839]
["bitfinex","SOLUSD",1770663011621,10.71334619,87.71,87.671,4.20858839]
["bitfinex","SOLUSD",1770663012397,10.71334619,87.72,87.681,4.20858839]
["bitfinex","SOLUSD",1770663012598,4.30758729,87.719,87.681,4.20858839]
["bitfinex","SOLUSD",1770663013723,10.71334619,87.71,87.682,15.61343773]
["bitfinex","SOLUSD",1770663014438,10.71334619,87.72,87.683,4.20858839]
["bitfinex","SOLUSD",1770663014739,10.71334619,87.71,87.682,44.12556108]
["bitfinex","SOLUSD",1770663015224,4.30758729,87.719,87.683,4.20858839]
["bitfinex","SOLUSD",1770663015431,4.30758729,87.719,87.682,39.91697269]
["bitfinex","SOLUSD",1770663015432,11.39938899,87.724,87.691,4.29511119]
["bitfinex","SOLUSD",1770663015607,4.12262477,87.727,87.692,15.69865997]
["bitfinex","SOLUSD",1770663015807,4.12262477,87.719,87.692,11.40354878]
["bitfinex","SOLUSD",1770663016015,4.12262477,87.719,87.688,11.40399788]
["bitfinex","SOLUSD",1770663016326,4.12262477,87.719,87.691,11.40356767]
["bitfinex","SOLUSD",1770663018825,10.71334619,87.72,87.692,4.29511119]
["bitfinex","SOLUSD",1770663019002,4.12262477,87.718,87.692,4.29511119]
["bitfinex","SOLUSD",1770663019603,10.71334619,87.72,87.692,4.29511119]
["bitfinex","SOLUSD",1770663020006,15.71356549,87.719,87.692,4.29511119]
["bitfinex","SOLUSD",1770663020205,10.71334619,87.73,87.692,4.29511119]
["bitfinex","SOLUSD",1770663020403,103.9,87.747,87.701,4.28325999]
["bitfinex","SOLUSD",1770663020404,4.31352673,87.738,87.701,4.28325999]
["bitfinex","SOLUSD",1770663021208,4.31352673,87.738,87.703,4.28325999]
["bitfinex","SOLUSD",1770663022919,4.31352673,87.738,87.705,4.28325999]
["bitfinex","SOLUSD",1770663023539,11.39763663,87.738,87.705,4.28325999]
["bitfinex","SOLUSD",1770663023829,3.99708086,87.71,87.681,4.28325999]
["bitfinex","SOLUSD",1770663024637,4.31352673,87.712,87.681,4.28325999]
["bitfinex","SOLUSD",1770663025913,103.9,87.748,87.701,4.28325999]
["bitfinex","SOLUSD",1770663025914,11.39816963,87.734,87.701,4.28325999]
["bitfinex","SOLUSD",1770663026128,8.31060759,87.74,87.711,4.28325999]
["bitfinex","SOLUSD",1770663026332,4.31352673,87.749,87.711,4.28325999]
["bitfinex","SOLUSD",1770663026531,4.31352673,87.749,87.72,3.99708086]
["bitfinex","SOLUSD",1770663027421,4.31352673,87.749,87.721,11.39977884]
["bitfinex","SOLUSD",1770663028234,4.31352673,87.749,87.721,15.68303883]
["bitfinex","SOLUSD",1770663028735,4.31352673,87.749,87.723,15.68277893]
["bitfinex","SOLUSD",1770663029435,10.7037921,87.76,87.731,4.28325999]
["bitfinex","SOLUSD",1770663029618,11.39393386,87.766,87.731,4.28325999]
["bitfinex","SOLUSD",1770663029819,4.31352673,87.765,87.731,4.28325999]
["bitfinex","SOLUSD",1770663030723,4.31352673,87.759,87.731,15.68173815]
["bitfinex","SOLUSD",1770663031026,4.31352673,87.759,87.731,11.39847816]
["bitfinex","SOLUSD",1770663032040,4.31352673,87.759,87.728,4.28325999]
["bitfinex","SOLUSD",1770663032412,11.39497253,87.758,87.728,4.28325999]
["bitfinex","SOLUSD",1770663033230,11.39497253,87.758,87.73,14.98705209]
["bitfinex","SOLUSD",1770663033418,11.39497253,87.758,87.732,11.39834951]
["bitfinex","SOLUSD",1770663033615,56.95072043,87.796,87.732,11.39834951]
["bitfinex","SOLUSD",1770663033616,11.39436017,87.763,87.733,4.28325999]
["bitfinex","SOLUSD",1770663033819,10.7037921,87.78,87.741,4.28325999]
["bitfinex","SOLUSD",1770663034240,4.31352673,87.779,87.741,4.28325999]
["bitfinex","SOLUSD",1770663035344,4.31352673,87.777,87.742,15.68031043]
["bitfinex","SOLUSD",1770663036230,10.7037921,87.76,87.736,11.39779185]
["bitfinex","SOLUSD",1770663036433,10.7037921,87.76,87.72,10.7037921]
["bitfinex","SOLUSD",1770663036434,10.7037921,87.79,87.751,4.28325999]
["bitfinex","SOLUSD",1770663036653,4.31352673,87.786,87.751,4.28325999]
["bitfinex","SOLUSD",1770663037140,4.31352673,87.779,87.742,4.28325999]
["bitfinex","SOLUSD",1770663037536,4.31352673,87.759,87.743,11.39692055]
["bitfinex","SOLUSD",1770663037943,4.31352673,87.759,87.721,28.49934289]
["bitfinex","SOLUSD",1770663038240,4.31352673,87.749,87.711,28.50255664]
["bitfinex","SOLUSD",1770663038421,4.31352673,87.729,87.701,11.40237853]
["bitfinex","SOLUSD",1770663038622,4.31352673,87.729,87.701,39.90816515]
["bitfinex","SOLUSD",1770663038941,4.31352673,87.709,87.67,10.7037921]
["bitfinex","SOLUSD",1770663039175,4.31352673,87.709,87.669,28.51609506]
["bitfinex","SOLUSD",1770663039176,10.7037921,87.7,87.669,28.51609506]
["bitfinex","SOLUSD",1770663039328,15.01731883,87.7,87.679,11.40522702]
["bitfinex","SOLUSD",1770663039529,4.31352673,87.699,87.669,28.51609506]
["bitfinex","SOLUSD",1770663039721,4.31352673,87.699,87.661,11.40758147]
["bitfinex","SOLUSD",1770663040124,4.31352673,87.699,87.662,4.28325999]
["bitfinex","SOLUSD",1770663040336,4.31352673,87.707,87.671,4.28325999]
["bitfinex","SOLUSD",1770663040749,4.31352673,87.699,87.662,4.28325999]
["bitfinex","SOLUSD",1770663041548,4.31352673,87.699,87.663,15.6905812]
["bitfinex","SOLUSD",1770663041749,4.31352673,87.689,87.663,11.40732121]
["bitfinex","SOLUSD",1770663042056,10.7037921,87.68,87.646,4.28325999]
["bitfinex","SOLUSD",1770663042344,15.01731883,87.69,87.664,4.28325999]
["bitfinex","SOLUSD",1770663042839,4.31352673,87.758,87.681,4.28325999]
["bitfinex","SOLUSD",1770663043031,4.31352673,87.729,87.691,4.28325999]
["bitfinex","SOLUSD",1770663043349,10.70943668,87.72,87.691,4.28325999]
["bitfinex","SOLUSD",1770663043644,4.31352673,87.719,87.692,11.40354878]
["bitfinex","SOLUSD",1770663043846,4.31352673,87.719,87.693,4.28325999]
["bitfinex","SOLUSD",1770663044048,4.31352673,87.699,87.639,4.28325999]
["bitfinex","SOLUSD",1770663044224,10.70943668,87.68,87.669,11.40644361]
["bitfinex","SOLUSD",1770663044430,10.70943668,87.69,87.669,11.40644361]
["bitfinex","SOLUSD",1770663045530,4.31352673,87.697,87.669,11.40644361]
["bitfinex","SOLUSD",1770663045933,4.16504859,87.706,87.67,10.70943668]
["bitfinex","SOLUSD",1770663046248,4.16504859,87.706,87.654,5.13032502]
["bitfinex","SOLUSD",1770663046249,4.16504859,87.72,87.681,4.11577749]
["bitfinex","SOLUSD",1770663046435,4.16504859,87.719,87.681,4.11577749]
["bitfinex","SOLUSD",1770663049149,14.87448527,87.71,87.682,11.40484934]
["bitfinex","SOLUSD",1770663049341,4.16504859,87.709,87.682,11.40484934]
["bitfinex","SOLUSD",1770663049935,4.16504859,87.717,87.683,4.11577749]
["bitfinex","SOLUSD",1770663050434,4.16504859,87.717,87.69,10.70943668]
["bitfinex","SOLUSD",1770663050951,4.16504859,87.717,87.683,4.11577749]
["bitfinex","SOLUSD",1770663051337,4.16504859,87.717,87.684,11.4045892]
["bitfinex","SOLUSD",1770663051682,4.16504859,87.717,87.685,4.11577749]
["bitfinex","SOLUSD",1770663052257,4.16504859,87.709,87.684,11.4045892]
["bitfinex","SOLUSD",1770663052434,4.16504859,87.709,87.679,11.40511032]
["bitfinex","SOLUSD",1770663053455,4.16504859,87.709,87.675,4.11577749]
["bitfinex","SOLUSD",1770663053653,4.16504859,87.707,87.675,4.11577749]
["bitfinex","SOLUSD",1770663053859,4.16504859,87.707,87.671,39.92198103]
["bitfinex","SOLUSD",1770663054553,4.16504859,87.707,87.672,4.11577749]
["bitfinex","SOLUSD",1770663055052,4.16504859,87.707,87.671,39.92198103]
["bitfinex","SOLUSD",1770663055053,11.40099968,87.712,87.681,4.11577749]
["bitfinex","SOLUSD",1770663055261,4.16504859,87.718,87.681,4.11577749]
["bitfinex","SOLUSD",1770663056044,4.16504859,87.716,87.683,4.11577749]
["bitfinex","SOLUSD",1770663056751,4.16504859,87.709,87.682,11.40484934]
["bitfinex","SOLUSD",1770663057756,4.16504859,87.689,87.659,28.51959907]
["bitfinex","SOLUSD",1770663058060,10.70943668,87.68,87.651,4.11577749]
["bitfinex","SOLUSD",1770663058358,4.16504859,87.681,87.651,4.11577749]
["bitfinex","SOLUSD",1770663058742,28.50699801,87.698,87.648,5.13032502]
["bitfinex","SOLUSD",1770663058743,4.16504859,87.669,87.648,11.40920176]
["bitfinex","SOLUSD",1770663058941,4.16504859,87.669,87.644,11.40972496]
["bitfinex","SOLUSD",1770663059553,4.16504859,87.669,87.63,10.90943668]
["bitfinex","SOLUSD",1770663059747,4.16504859,87.669,87.631,4.11577749]
["bitfinex","SOLUSD",1770663059943,4.16504859,87.659,87.63,0.2]
["bitfinex","SOLUSD",1770663060145,4.16504859,87.659,87.631,11.4114868]
["bitfinex","SOLUSD",1770663060358,4.16504859,87.649,87.631,11.4114868]
["bitfinex","SOLUSD",1770663060663,4.16504859,87.648,87.613,4.11577749]
["bitfinex","SOLUSD",1770663060843,4.16504859,87.659,87.626,11.41211637]
["bitfinex","SOLUSD",1770663061344,14.87448527,87.65,87.621,4.11577749]
["bitfinex","SOLUSD",1770663061740,14.87448527,87.65,87.626,11.41201456]
["bitfinex","SOLUSD",1770663061940,4.16504859,87.649,87.622,11.41265892]
["bitfinex","SOLUSD",1770663062141,4.16504859,87.639,87.602,4.11577749]
["bitfinex","SOLUSD",1770663062336,10.70943668,87.67,87.631,4.11577749]
["bitfinex","SOLUSD",1770663062541,4.16504859,87.677,87.622,11.41265892]
["bitfinex","SOLUSD",1770663062542,4.16504859,87.677,87.641,4.11577749]
["bitfinex","SOLUSD",1770663062957,4.16504859,87.689,87.651,4.11577749]
["bitfinex","SOLUSD",1770663063360,11.40441991,87.686,87.651,4.11577749]
["bitfinex","SOLUSD",1770663063563,4.16504859,87.679,87.651,4.11577749]
["bitfinex","SOLUSD",1770663063862,4.16504859,87.679,87.641,4.11577749]
["bitfinex","SOLUSD",1770663064264,4.16504859,87.677,87.65,10.70943668]
["bitfinex","SOLUSD",1770663064442,4.16504859,87.677,87.642,11.41005454]
["bitfinex","SOLUSD",1770663064755,4.16504859,87.677,87.643,4.11577749]
["bitfinex","SOLUSD",1770663064956,4.16504859,87.677,87.65,10.70943668]
["bitfinex","SOLUSD",1770663065160,4.16504859,87.677,87.643,4.11577749]
["bitfinex","SOLUSD",1770663065958,4.16504859,87.695,87.661,4.11577749]
["bitfinex","SOLUSD",1770663066966,4.16504859,87.695,87.66,10.70943668]
["bitfinex","SOLUSD",1770663066967,4.16504859,87.705,87.671,4.11577749]
["bitfinex","SOLUSD",1770663067150,4.16504859,87.699,87.662,39.9260797]
["bitfinex","SOLUSD",1770663068039,4.16504859,87.679,87.654,11.40844849]
["bitfinex","SOLUSD",1770663068363,39.90614319,87.706,87.593,5.36086188]
["bitfinex","SOLUSD",1770663068364,10.70943668,87.67,87.593,5.36086188]
["bitfinex","SOLUSD",1770663068665,14.87448527,87.64,87.611,28.53499922]
["bitfinex","SOLUSD",1770663068966,4.16504859,87.64,87.611,39.94909105]
["bitfinex","SOLUSD",1770663069180,4.16504859,87.638,87.611,11.41409183]
["bitfinex","SOLUSD",1770663069355,14.87448527,87.65,87.612,4.11577749]
["bitfinex","SOLUSD",1770663069752,4.16504859,87.65,87.62,10.70943668]
["bitfinex","SOLUSD",1770663069958,4.16504859,87.649,87.612,4.11577749]
["bitfinex","SOLUSD",1770663070346,4.16504859,87.648,87.612,4.11577749]
["bitfinex","SOLUSD",1770663072373,4.16504859,87.648,87.613,39.94840948]
["bitfinex","SOLUSD",1770663072882,4.16504859,87.629,87.605,11.41486419]
["bitfinex","SOLUSD",1770663073059,4.16504859,87.629,87.6,4.31577749]
["bitfinex","SOLUSD",1770663073261,4.16504859,87.655,87.614,4.11577749]
["bitfinex","SOLUSD",1770663073454,4.16504859,87.649,87.614,4.11577749]
["bitfinex","SOLUSD",1770663073965,4.16504859,87.649,87.613,39.94840948]
["bitfinex","SOLUSD",1770663075549,4.16504859,87.649,87.613,43.92627336]
["bitfinex","SOLUSD",1770663075765,11.40927345,87.648,87.613,43.92627336]
["bitfinex","SOLUSD",1770663076071,4.23815403,87.647,87.613,43.92627336]
["bitfinex","SOLUSD",1770663077372,11.4032887,87.694,87.641,3.97786388]
["bitfinex","SOLUSD",1770663077577,45.58849979,87.742,87.66,10.70943668]
["bitfinex","SOLUSD",1770663077578,11.40258993,87.7,87.66,10.70943668]
["bitfinex","SOLUSD",1770663077764,22.11202661,87.7,87.66,10.70943668]
["bitfinex","SOLUSD",1770663078075,10.70943668,87.69,87.66,10.70943668]
["bitfinex","SOLUSD",1770663078369,10.70943668,87.68,87.652,11.40875279]
["bitfinex","SOLUSD",1770663078575,10.70943668,87.68,87.645,3.97786388]
["bitfinex","SOLUSD",1770663079166,11.40258993,87.7,87.639,11.41042234]
["bitfinex","SOLUSD",1770663079371,4.30727411,87.669,87.642,11.40999679]
["bitfinex","SOLUSD",1770663079571,4.30727411,87.667,87.635,3.92635277]
["bitfinex","SOLUSD",1770663080078,4.30727411,87.667,87.622,11.41258872]
["bitfinex","SOLUSD",1770663080274,4.30727411,87.649,87.622,11.41258872]
["bitfinex","SOLUSD",1770663080573,4.30727411,87.658,87.634,11.41109614]
["bitfinex","SOLUSD",1770663080771,4.30727411,87.658,87.626,11.4121294]
["bitfinex","SOLUSD",1770663081378,4.30727411,87.649,87.626,11.4121294]
["bitfinex","SOLUSD",1770663081890,4.30727411,87.639,87.596,11.41600635]
["bitfinex","SOLUSD",1770663082077,4.30727411,87.619,87.595,11.41616105]
["bitfinex","SOLUSD",1770663082974,4.30727411,87.619,87.569,5.13032502]
["bitfinex","SOLUSD",1770663082975,4.30727411,87.639,87.61,10.70943668]
["bitfinex","SOLUSD",1770663083174,4.30727411,87.639,87.614,11.413701]
["bitfinex","SOLUSD",1770663083481,4.30727411,87.639,87.609,15.34062007]
["bitfinex","SOLUSD",1770663083675,4.30727411,87.648,87.615,3.92635277]
["bitfinex","SOLUSD",1770663083885,4.30727411,87.646,87.616,11.41344046]
["bitfinex","SOLUSD",1770663084091,4.30727411,87.664,87.621,3.92635277]
["bitfinex","SOLUSD",1770663084378,45.61682157,87.687,87.621,3.92635277]
["bitfinex","SOLUSD",1770663084379,4.30727411,87.659,87.621,3.92635277]
["bitfinex","SOLUSD",1770663086380,4.30727411,87.649,87.61,10.70943668]
["bitfinex","SOLUSD",1770663086680,4.30727411,87.638,87.603,3.92635277]
["bitfinex","SOLUSD",1770663086880,4.30727411,87.638,87.612,3.92635277]
["bitfinex","SOLUSD",1770663087467,4.30727411,87.638,87.61,11.41421193]
["bitfinex","SOLUSD",1770663088071,4.30727411,87.638,87.617,11.41321825]
["bitfinex","SOLUSD",1770663088688,11.41070552,87.637,87.61,3.92635277]
["bitfinex","SOLUSD",1770663089201,4.30727411,87.636,87.609,11.41431617]
["bitfinex","SOLUSD",1770663090591,4.30727411,87.634,87.602,3.92635277]
["bitfinex","SOLUSD",1770663091979,4.30727411,87.629,87.6,15.54176729]
["bitfinex","SOLUSD",1770663092282,11.41096593,87.635,87.601,3.92635277]
["bitfinex","SOLUSD",1770663092786,11.41045608,87.639,87.603,3.92635277]
["bitfinex","SOLUSD",1770663092971,4.30727411,87.638,87.603,3.92635277]
["bitfinex","SOLUSD",1770663094382,4.30727411,87.636,87.604,15.34135665]
["bitfinex","SOLUSD",1770663094585,4.30727411,87.636,87.605,3.92635277]
["bitfinex","SOLUSD",1770663095188,103.9,87.639,87.605,3.92635277]
["bitfinex","SOLUSD",1770663095384,11.40979416,87.644,87.605,3.92635277]
["bitfinex","SOLUSD",1770663095688,11.40928861,87.648,87.611,3.92635277]
["bitfinex","SOLUSD",1770663095866,4.30727411,87.649,87.611,3.92635277]
["bitfinex","SOLUSD",1770663096762,4.30727411,87.649,87.613,3.92635277]
["bitfinex","SOLUSD",1770663097384,15.71643633,87.649,87.613,3.92635277]
["bitfinex","SOLUSD",1770663098187,4.30727411,87.648,87.613,3.92635277]
["bitfinex","SOLUSD",1770663098569,4.30727411,87.648,87.612,11.41396155]
["bitfinex","SOLUSD",1770663098770,4.30727411,87.639,87.607,15.34096575]
["bitfinex","SOLUSD",1770663099796,4.30727411,87.656,87.611,3.92635277]
["bitfinex","SOLUSD",1770663100593,15.01671079,87.62,87.6,0.2]
["bitfinex","SOLUSD",1770663100893,4.30727411,87.619,87.582,3.92635277]
["bitfinex","SOLUSD",1770663101575,4.30727411,87.619,87.585,3.92635277]
["bitfinex","SOLUSD",1770663102093,11.41220136,87.626,87.591,3.92635277]
["bitfinex","SOLUSD",1770663102276,15.71919655,87.628,87.591,3.92635277]
["bitfinex","SOLUSD",1770663102872,15.71919655,87.628,87.592,11.41656772]
["bitfinex","SOLUSD",1770663103085,10.73475947,87.63,87.593,3.92635277]
["bitfinex","SOLUSD",1770663103288,4.30727411,87.637,87.601,3.92635277]
["bitfinex","SOLUSD",1770663104291,10.73475947,87.64,87.601,3.92635277]
["bitfinex","SOLUSD",1770663104497,11.41010428,87.642,87.603,3.92635277]
["bitfinex","SOLUSD",1770663104791,4.30727411,87.641,87.603,3.92635277]
["bitfinex","SOLUSD",1770663105096,4.30727411,87.639,87.603,3.92635277]
["bitfinex","SOLUSD",1770663106190,4.30632111,87.619,87.591,28.54142467]
["bitfinex","SOLUSD",1770663106571,4.30632111,87.618,87.587,11.41721945]
["bitfinex","SOLUSD",1770663107701,4.30632111,87.609,87.571,4.12706933]
["bitfinex","SOLUSD",1770663107897,4.30632111,87.609,87.581,4.12706933]
["bitfinex","SOLUSD",1770663109582,4.30632111,87.609,87.582,11.41787125]
["bitfinex","SOLUSD",1770663109894,4.30632111,87.609,87.583,4.12706933]
["bitfinex","SOLUSD",1770663110300,15.7208038,87.608,87.582,11.41787125]
["bitfinex","SOLUSD",1770663110490,4.30632111,87.607,87.582,11.41787125]
["bitfinex","SOLUSD",1770663111713,4.30632111,87.607,87.577,4.12706933]
["bitfinex","SOLUSD",1770663113605,22.14903344,87.61,87.57,0.2]
["bitfinex","SOLUSD",1770663113606,4.30632111,87.605,87.57,0.2]
["bitfinex","SOLUSD",1770663113807,4.30632111,87.589,87.57,0.2]
["bitfinex","SOLUSD",1770663114386,4.30632111,87.6,87.572,4.12706933]
["bitfinex","SOLUSD",1770663115309,11.41473053,87.607,87.572,4.12706933]
["bitfinex","SOLUSD",1770663115612,4.30632111,87.606,87.572,4.12706933]
["bitfinex","SOLUSD",1770663116013,4.30632111,87.606,87.574,4.12706933]
["bitfinex","SOLUSD",1770663118420,11.41318655,87.618,87.581,4.12706933]
["bitfinex","SOLUSD",1770663118599,4.30632111,87.62,87.591,4.12706933]
["bitfinex","SOLUSD",1770663119107,11.41304968,87.619,87.591,4.12706933]
["bitfinex","SOLUSD",1770663120209,103.9,87.629,87.601,4.12706933]
["bitfinex","SOLUSD",1770663120407,10.73475947,87.64,87.612,11.41396155]
["bitfinex","SOLUSD",1770663121614,39.93160207,87.65,87.608,11.41442708]
["bitfinex","SOLUSD",1770663121917,10.73475947,87.63,87.604,11.41496307]
["bitfinex","SOLUSD",1770663122108,10.73475947,87.61,87.582,15.54494058]
["bitfinex","SOLUSD",1770663122714,4.03421121,87.609,87.582,11.41787125]
["bitfinex","SOLUSD",1770663123094,4.03421121,87.609,87.577,11.41847279]
["bitfinex","SOLUSD",1770663123318,4.03415506,87.599,87.577,11.41847279]
["bitfinex","SOLUSD",1770663124196,4.03415506,87.599,87.571,11.41930547]
["bitfinex","SOLUSD",1770663124500,4.03409956,87.648,87.59,10.73475947]
["bitfinex","SOLUSD",1770663124705,4.03409956,87.648,87.611,4.12706933]
["bitfinex","SOLUSD",1770663125911,4.03379045,87.676,87.631,4.12706933]
["bitfinex","SOLUSD",1770663126114,4.03379045,87.669,87.631,4.12706933]
["bitfinex","SOLUSD",1770663126312,4.03379045,87.669,87.613,5.13032502]
["bitfinex","SOLUSD",1770663126313,4.03379045,87.694,87.651,4.12706933]
["bitfinex","SOLUSD",1770663126504,4.03379045,87.694,87.661,4.12706933]
["bitfinex","SOLUSD",1770663126901,4.03353912,87.689,87.651,4.12706933]
["bitfinex","SOLUSD",1770663127094,4.03353912,87.679,87.641,4.12706933]
["bitfinex","SOLUSD",1770663127921,4.03329069,87.689,87.641,4.12706933]
["bitfinex","SOLUSD",1770663128525,4.03329069,87.687,87.651,4.12706933]
["bitfinex","SOLUSD",1770663128824,10.73475947,87.69,87.651,4.12706933]
["bitfinex","SOLUSD",1770663129024,4.0330451,87.708,87.67,10.73475947]
["bitfinex","SOLUSD",1770663129329,4.0330451,87.708,87.671,4.12706933]
["bitfinex","SOLUSD",1770663129528,4.0330451,87.708,87.68,10.73475947]
["bitfinex","SOLUSD",1770663130000,11.40074214,87.714,87.68,14.8618288]
["bitfinex","SOLUSD",1770663130313,4.03280234,87.715,87.681,4.12706933]
["bitfinex","SOLUSD",1770663130512,4.03280234,87.727,87.691,4.12706933]
["bitfinex","SOLUSD",1770663130720,10.73475947,87.73,87.691,4.12706933]
["bitfinex","SOLUSD",1770663131495,4.03280234,87.736,87.691,4.12706933]
["bitfinex","SOLUSD",1770663131700,10.73475947,87.72,87.682,11.40484934]
["bitfinex","SOLUSD",1770663131902,4.03232514,87.689,87.64,10.73475947]
["bitfinex","SOLUSD",1770663132108,14.76708461,87.68,87.644,11.40974946]
["bitfinex","SOLUSD",1770663132308,4.03232514,87.679,87.644,11.40974946]
["bitfinex","SOLUSD",1770663132817,11.40536964,87.678,87.644,11.40974946]
["bitfinex","SOLUSD",1770663133025,10.73475947,87.67,87.635,4.12706933]
["bitfinex","SOLUSD",1770663133324,10.73475947,87.67,87.641,11.41018473]
["bitfinex","SOLUSD",1770663134617,4.03185884,87.669,87.641,11.41018473]
["bitfinex","SOLUSD",1770663135326,11.40667062,87.668,87.636,11.41074478]
["bitfinex","SOLUSD",1770663135525,3.90329029,87.667,87.636,11.41074478]
["bitfinex","SOLUSD",1770663135727,3.90329029,87.667,87.581,3.95779842]
["bitfinex","SOLUSD",1770663135728,3.90329029,87.639,87.581,3.95779842]
["bitfinex","SOLUSD",1770663135926,3.90329029,87.639,87.601,3.95779842]
["bitfinex","SOLUSD",1770663136428,10.73475947,87.63,87.601,3.95779842]
["bitfinex","SOLUSD",1770663136745,10.73475947,87.63,87.595,39.95653141]
["bitfinex","SOLUSD",1770663136746,10.73475947,87.62,87.595,11.41608961]
["bitfinex","SOLUSD",1770663137512,10.73475947,87.61,87.59,11.41672999]
["bitfinex","SOLUSD",1770663138726,11.41304968,87.619,87.57,10.93475947]
["bitfinex","SOLUSD",1770663138727,3.90329029,87.599,87.57,0.2]
["bitfinex","SOLUSD",1770663138928,3.83052289,87.579,87.553,11.42155453]
["bitfinex","SOLUSD",1770663139132,10.73475947,87.59,87.562,3.95779842]
["bitfinex","SOLUSD",1770663139531,10.73475947,87.58,87.552,4.02375271]
["bitfinex","SOLUSD",1770663139733,10.73475947,87.58,87.55,0.2]
["bitfinex","SOLUSD",1770663139913,10.73475947,87.57,87.55,0.2]
["bitfinex","SOLUSD",1770663144216,10.73475947,87.58,87.551,15.44556464]
["bitfinex","SOLUSD",1770663145228,11.41826236,87.579,87.551,15.44556464]
["bitfinex","SOLUSD",1770663145425,11.41826236,87.579,87.55,0.2]
["bitfinex","SOLUSD",1770663145426,10.73475947,87.57,87.55,0.2]
["bitfinex","SOLUSD",1770663145816,10.73475947,87.57,87.55,4.22375271]
["bitfinex","SOLUSD",1770663146515,3.42887696,87.559,87.53,0.2]
["bitfinex","SOLUSD",1770663147140,10.73475947,87.56,87.531,11.42449154]
["bitfinex","SOLUSD",1770663147541,3.42868068,87.568,87.531,4.02375271]
["bitfinex","SOLUSD",1770663147723,10.73475947,87.58,87.545,4.02375271]
["bitfinex","SOLUSD",1770663147918,45.64334578,87.636,87.548,11.42225624]
["bitfinex","SOLUSD",1770663147919,10.73475947,87.57,87.548,11.42225624]
["bitfinex","SOLUSD",1770663148324,10.73475947,87.58,87.549,4.02375271]
["bitfinex","SOLUSD",1770663148632,10.73475947,87.57,87.548,11.42225624]
["bitfinex","SOLUSD",1770663148839,3.42829484,87.559,87.53,0.2]
["bitfinex","SOLUSD",1770663149011,3.42829484,87.559,87.51,0.2]
["bitfinex","SOLUSD",1770663149012,10.73475947,87.54,87.513,4.02375271]
["bitfinex","SOLUSD",1770663150032,2.75537984,87.519,87.5,0.2]
["bitfinex","SOLUSD",1770663150237,10.73475947,87.52,87.5,0.2]
["bitfinex","SOLUSD",1770663150438,10.73475947,87.53,87.5,4.22375271]
["bitfinex","SOLUSD",1770663150634,10.73475947,87.53,87.502,4.02375271]
["bitfinex","SOLUSD",1770663151644,11.42361031,87.538,87.502,4.02375271]
["bitfinex","SOLUSD",1770663151842,10.73475947,87.53,87.502,4.02375271]
["bitfinex","SOLUSD",1770663152140,10.73475947,87.52,87.502,4.02375271]
["bitfinex","SOLUSD",1770663152324,10.73475947,87.53,87.502,4.02375271]
["bitfinex","SOLUSD",1770663152725,10.73475947,87.53,87.504,4.02375271]
["bitfinex","SOLUSD",1770663154145,10.73475947,87.52,87.5,0.2]
["bitfinex","SOLUSD",1770663154525,10.73475947,87.53,87.501,15.45219352]
["bitfinex","SOLUSD",1770663155524,10.73475947,87.53,87.502,4.02375271]
["bitfinex","SOLUSD",1770663156647,10.73475947,87.53,87.504,4.02375271]
["bitfinex","SOLUSD",1770663156845,10.73475947,87.53,87.5,0.2]
["bitfinex","SOLUSD",1770663156846,2.75430769,87.528,87.5,0.2]
["bitfinex","SOLUSD",1770663157041,10.73475947,87.52,87.5,0.2]
["bitfinex","SOLUSD",1770663159649,11.42609033,87.519,87.5,0.2]
["bitfinex","SOLUSD",1770663159947,10.73475947,87.51,87.5,0.2]
["bitfinex","SOLUSD",1770663160849,103.9,87.529,87.5,0.2]
["bitfinex","SOLUSD",1770663160850,103.9,87.529,87.502,4.02375271]
["bitfinex","SOLUSD",1770663161030,11.42354013,87.539,87.502,4.02375271]
["bitfinex","SOLUSD",1770663161223,11.42354013,87.539,87.5,10.93475947]
["bitfinex","SOLUSD",1770663161224,103.9,87.538,87.5,4.22375271]
["bitfinex","SOLUSD",1770663161452,103.9,87.538,87.502,4.02375271]
["bitfinex","SOLUSD",1770663161951,114.63475947,87.54,87.502,4.02375271]
["bitfinex","SOLUSD",1770663162449,2.75355051,87.538,87.502,4.02375271]
["bitfinex","SOLUSD",1770663162840,2.75355051,87.538,87.504,4.02375271]
["bitfinex","SOLUSD",1770663167938,10.75719024,87.53,87.505,11.4279184]
["bitfinex","SOLUSD",1770663168954,10.75719024,87.53,87.506,4.03352179]
["bitfinex","SOLUSD",1770663169127,2.75242643,87.529,87.505,11.4279184]
["bitfinex","SOLUSD",1770663169330,10.75719024,87.52,87.505,11.4279184]
["bitfinex","SOLUSD",1770663169533,10.75719024,87.53,87.506,4.03352179]
["bitfinex","SOLUSD",1770663170558,10.75719024,87.53,87.508,4.03352179]
["bitfinex","SOLUSD",1770663171068,114.65719024,87.54,87.508,4.03352179]
["bitfinex","SOLUSD",1770663171864,99.57248207,87.54,87.521,4.03352179]
["bitfinex","SOLUSD",1770663172037,10.75719024,87.56,87.521,4.03352179]
["bitfinex","SOLUSD",1770663172038,14.93710523,87.56,87.521,4.03352179]
["bitfinex","SOLUSD",1770663172434,4.17991499,87.558,87.523,4.03352179]
["bitfinex","SOLUSD",1770663173965,10.75719024,87.53,87.513,11.42679103]
["bitfinex","SOLUSD",1770663174356,10.75719024,87.54,87.522,11.42569868]
["bitfinex","SOLUSD",1770663174549,4.17991499,87.547,87.522,11.42569868]
["bitfinex","SOLUSD",1770663175251,4.17991499,87.547,87.518,15.45966718]
["bitfinex","SOLUSD",1770663176371,4.17991499,87.529,87.477,4.03352179]
["bitfinex","SOLUSD",1770663176549,10.75719024,87.5,87.477,4.03352179]
["bitfinex","SOLUSD",1770663176748,4.17991499,87.527,87.492,4.03352179]
["bitfinex","SOLUSD",1770663176946,10.75719024,87.51,87.487,11.43025808]
["bitfinex","SOLUSD",1770663177142,10.75719024,87.51,87.484,4.03352179]
["bitfinex","SOLUSD",1770663177472,10.75719024,87.51,87.486,11.4303044]
["bitfinex","SOLUSD",1770663177648,10.75719024,87.51,87.491,11.42974705]
["bitfinex","SOLUSD",1770663177851,10.75719024,87.51,87.484,4.03352179]
["bitfinex","SOLUSD",1770663178765,28.56228863,87.528,87.491,11.42974705]
["bitfinex","SOLUSD",1770663178967,10.75719024,87.51,87.491,11.42974705]
["bitfinex","SOLUSD",1770663179268,4.17991499,87.516,87.491,11.42974705]
["bitfinex","SOLUSD",1770663179465,10.75719024,87.51,87.487,11.43022423]
["bitfinex","SOLUSD",1770663179775,4.17991499,87.509,87.483,4.03352179]
["bitfinex","SOLUSD",1770663179938,10.75719024,87.51,87.491,11.42974705]
["bitfinex","SOLUSD",1770663180144,10.75719024,87.51,87.49,4.23352179]
["bitfinex","SOLUSD",1770663180861,10.75719024,87.52,87.491,4.03352179]
["bitfinex","SOLUSD",1770663181265,4.17991499,87.519,87.491,4.03352179]
["bitfinex","SOLUSD",1770663182368,4.17991499,87.519,87.492,15.46313821]
["bitfinex","SOLUSD",1770663182664,10.75719024,87.52,87.492,15.46313821]
["bitfinex","SOLUSD",1770663182665,10.75719024,87.53,87.493,4.03352179]
["bitfinex","SOLUSD",1770663184561,4.17991499,87.528,87.495,4.03352179]
["bitfinex","SOLUSD",1770663186569,4.17991499,87.526,87.496,11.4290939]
["bitfinex","SOLUSD",1770663186947,4.17991499,87.526,87.497,4.03352179]
["bitfinex","SOLUSD",1770663187642,99.57248207,87.537,87.497,4.03352179]
["bitfinex","SOLUSD",1770663187848,103.75239706,87.537,87.511,4.03352179]
["bitfinex","SOLUSD",1770663188145,99.57248207,87.537,87.511,4.03352179]
["bitfinex","SOLUSD",1770663188345,4.17991499,87.536,87.511,4.03352179]
["bitfinex","SOLUSD",1770663188557,10.75719024,87.53,87.502,4.03352179]
["bitfinex","SOLUSD",1770663189462,4.17991499,87.536,87.502,4.03352179]
["bitfinex","SOLUSD",1770663191464,4.17991499,87.536,87.49,0.2]
["bitfinex","SOLUSD",1770663191465,4.17991499,87.519,87.499,11.42862485]
["bitfinex","SOLUSD",1770663192170,11.42400182,87.535,87.511,4.03352179]
["bitfinex","SOLUSD",1770663192471,103.75239706,87.537,87.511,4.03352179]
["bitfinex","SOLUSD",1770663192766,11.42387132,87.536,87.511,4.03352179]
["bitfinex","SOLUSD",1770663193267,15.60378631,87.536,87.511,4.03352179]
["bitfinex","SOLUSD",1770663193469,4.17991499,87.535,87.511,15.46065593]
["bitfinex","SOLUSD",1770663194568,4.17991499,87.535,87.512,4.03352179]
["bitfinex","SOLUSD",1770663194766,99.57248207,87.537,87.512,4.03352179]
["bitfinex","SOLUSD",1770663195666,4.02814289,87.538,87.513,11.42687372]
["bitfinex","SOLUSD",1770663197469,4.02814289,87.538,87.509,11.4273739]
["bitfinex","SOLUSD",1770663197656,4.02814289,87.529,87.494,3.90780841]
["bitfinex","SOLUSD",1770663197854,4.02814289,87.538,87.501,3.90780841]
["bitfinex","SOLUSD",1770663200267,4.02814289,87.538,87.503,4.26995806]
["bitfinex","SOLUSD",1770663202974,4.02814289,87.538,87.505,4.26995806]
["bitfinex","SOLUSD",1770663205474,4.02814289,87.538,87.5,10.75719024]
["bitfinex","SOLUSD",1770663205475,4.02814289,87.538,87.507,4.26995806]
["bitfinex","SOLUSD",1770663206872,4.02814289,87.538,87.508,11.42752662]
["bitfinex","SOLUSD",1770663207063,4.02814289,87.538,87.509,4.26995806]
["bitfinex","SOLUSD",1770663209485,3.92488461,87.575,87.531,4.26995806]
["bitfinex","SOLUSD",1770663209780,0.1,87.62,87.57,4.01544317]
["bitfinex","SOLUSD",1770663209781,3.92488461,87.598,87.57,4.01544317]
["bitfinex","SOLUSD",1770663210162,3.92488461,87.598,87.57,8.28540123]
["bitfinex","SOLUSD",1770663210971,3.92488461,87.598,87.571,11.41930547]
["bitfinex","SOLUSD",1770663211163,3.92488461,87.598,87.571,15.68926353]
["bitfinex","SOLUSD",1770663211675,3.92488461,87.605,87.58,10.73900857]
["bitfinex","SOLUSD",1770663211871,3.92488461,87.599,87.572,4.26995806]
["bitfinex","SOLUSD",1770663212070,10.73900857,87.58,87.549,11.42205771]
["bitfinex","SOLUSD",1770663212252,10.73900857,87.57,87.539,11.42346926]
["bitfinex","SOLUSD",1770663212452,10.73900857,87.6,87.539,11.42346926]
["bitfinex","SOLUSD",1770663212453,10.73900857,87.56,87.539,11.42346926]
["bitfinex","SOLUSD",1770663212651,14.66389318,87.56,87.539,11.42346926]
["bitfinex","SOLUSD",1770663212857,3.92488461,87.559,87.539,11.42346926]
["bitfinex","SOLUSD",1770663214259,3.92488461,87.559,87.532,28.56095456]
["bitfinex","SOLUSD",1770663216469,11.41929054,87.572,87.541,4.26995806]
["bitfinex","SOLUSD",1770663216680,3.92488461,87.583,87.551,4.26995806]
["bitfinex","SOLUSD",1770663217386,3.92488461,87.579,87.551,4.26995806]
["bitfinex","SOLUSD",1770663218586,3.92488461,87.587,87.553,4.26995806]
["bitfinex","SOLUSD",1770663219479,3.92488461,87.587,87.56,15.00896663]
["bitfinex","SOLUSD",1770663219665,3.92488461,87.587,87.553,4.26995806]
["bitfinex","SOLUSD",1770663221065,38.57813163,87.589,87.561,4.26995806]
["bitfinex","SOLUSD",1770663221683,38.57813163,87.589,87.57,10.73900857]
["bitfinex","SOLUSD",1770663221866,38.57813163,87.589,87.571,4.26995806]
["bitfinex","SOLUSD",1770663223278,38.57813163,87.589,87.572,11.41917507]
["bitfinex","SOLUSD",1770663225286,38.57813163,87.589,87.572,4.26995806]
["bitfinex","SOLUSD",1770663225868,4.01218914,87.603,87.572,4.26995806]
["bitfinex","SOLUSD",1770663227677,4.01218914,87.603,87.573,11.41904468]
["bitfinex","SOLUSD",1770663227965,4.01218914,87.603,87.574,4.22239175]
["bitfinex","SOLUSD",1770663228390,10.74058281,87.59,87.57,11.41939308]
["bitfinex","SOLUSD",1770663228573,10.74058281,87.6,87.574,4.22239175]
["bitfinex","SOLUSD",1770663228887,4.01218914,87.599,87.574,4.22239175]
["bitfinex","SOLUSD",1770663229381,4.01218914,87.589,87.568,11.41957807]
["bitfinex","SOLUSD",1770663229767,4.01218914,87.589,87.559,32.77456799]
["bitfinex","SOLUSD",1770663229968,4.01218914,87.589,87.56,4.22239175]
["bitfinex","SOLUSD",1770663230466,10.74058281,87.59,87.56,4.22239175]
["bitfinex","SOLUSD",1770663230467,10.74058281,87.6,87.561,4.22239175]
["bitfinex","SOLUSD",1770663231068,14.75277195,87.6,87.561,4.22239175]
["bitfinex","SOLUSD",1770663231268,4.01218914,87.579,87.559,11.42087049]
["bitfinex","SOLUSD",1770663231686,10.74058281,87.58,87.559,11.42087049]
["bitfinex","SOLUSD",1770663231990,14.75277195,87.58,87.559,11.42087049]
["bitfinex","SOLUSD",1770663232989,4.01218914,87.58,87.559,11.42087049]
["bitfinex","SOLUSD",1770663233476,14.75277195,87.58,87.559,11.42087049]
["bitfinex","SOLUSD",1770663233671,38.57813163,87.587,87.559,11.42087049]
["bitfinex","SOLUSD",1770663233875,10.74058281,87.6,87.561,4.22239175]
["bitfinex","SOLUSD",1770663234089,4.01218914,87.605,87.571,4.22239175]
["bitfinex","SOLUSD",1770663235172,4.01218914,87.619,87.573,4.22239175]
["bitfinex","SOLUSD",1770663235491,0.1,87.62,87.601,4.22239175]
["bitfinex","SOLUSD",1770663237197,0.1,87.62,87.6,10.74058281]
["bitfinex","SOLUSD",1770663237198,0.1,87.62,87.603,4.22239175]
["bitfinex","SOLUSD",1770663237670,4.01218914,87.619,87.597,11.41581674]
["bitfinex","SOLUSD",1770663239388,4.01218914,87.619,87.588,28.54270405]
["bitfinex","SOLUSD",1770663239793,0.1,87.62,87.591,4.22239175]
["bitfinex","SOLUSD",1770663240099,0.1,87.62,87.601,4.22239175]
["bitfinex","SOLUSD",1770663241483,0.1,87.62,87.603,4.22239175]
["bitfinex","SOLUSD",1770663242275,0.1,87.62,87.571,4.22239175]
["bitfinex","SOLUSD",1770663242276,4.01218914,87.609,87.571,4.22239175]
["bitfinex","SOLUSD",1770663242490,10.74058281,87.59,87.551,4.22239175]
["bitfinex","SOLUSD",1770663242673,4.01218914,87.589,87.565,11.42006295]
["bitfinex","SOLUSD",1770663243279,4.01218914,87.589,87.568,11.41960192]
["bitfinex","SOLUSD",1770663244410,4.01218914,87.589,87.558,4.22239175]
["bitfinex","SOLUSD",1770663245700,4.01218914,87.579,87.552,11.42178362]
["bitfinex","SOLUSD",1770663245876,10.74058281,87.57,87.552,11.42178362]
["bitfinex","SOLUSD",1770663247385,10.74058281,87.57,87.547,28.55601046]
["bitfinex","SOLUSD",1770663247599,4.01218914,87.571,87.547,28.55601046]
["bitfinex","SOLUSD",1770663247806,4.01218914,87.579,87.548,4.22239175]
["bitfinex","SOLUSD",1770663248187,10.74058281,87.6,87.561,4.22239175]
["bitfinex","SOLUSD",1770663248886,4.01218914,87.605,87.561,4.22239175]
["bitfinex","SOLUSD",1770663249201,10.74058281,87.6,87.561,4.22239175]
["bitfinex","SOLUSD",1770663249404,10.74058281,87.59,87.563,4.22239175]
["bitfinex","SOLUSD",1770663249586,4.01218914,87.579,87.562,11.4204792]
["bitfinex","SOLUSD",1770663250201,10.74058281,87.58,87.562,11.4204792]
["bitfinex","SOLUSD",1770663250387,4.01218914,87.588,87.562,11.4204792]
["bitfinex","SOLUSD",1770663250710,10.74058281,87.58,87.562,11.4204792]
["bitfinex","SOLUSD",1770663251191,4.01218914,87.588,87.562,11.4204792]
["bitfinex","SOLUSD",1770663253219,4.01218914,87.569,87.534,4.22239175]
["bitfinex","SOLUSD",1770663253717,4.01218914,87.569,87.548,11.42221965]
["bitfinex","SOLUSD",1770663254988,4.01218914,87.569,87.54,11.42334932]
["bitfinex","SOLUSD",1770663256616,10.74058281,87.56,87.54,11.42334932]
["bitfinex","SOLUSD",1770663256837,4.01218914,87.569,87.54,4.18220075]
["bitfinex","SOLUSD",1770663258713,3.89633784,87.559,87.531,39.98583358]
["bitfinex","SOLUSD",1770663259006,3.89633784,87.559,87.532,4.28366866]
["bitfinex","SOLUSD",1770663259203,3.16237795,87.559,87.531,11.42452388]
["bitfinex","SOLUSD",1770663259512,4.03032217,87.549,87.527,11.42501859]
["bitfinex","SOLUSD",1770663259685,4.03032217,87.549,87.531,11.42452388]
["bitfinex","SOLUSD",1770663260003,4.01318057,87.55,87.531,11.42452388]
["bitfinex","SOLUSD",1770663260512,8.04350274,87.55,87.527,11.42498524]
["bitfinex","SOLUSD",1770663260720,8.04350274,87.55,87.525,11.42530705]
["bitfinex","SOLUSD",1770663263417,8.04350274,87.55,87.495,5.13032502]
["bitfinex","SOLUSD",1770663263418,4.03032217,87.539,87.5,4.28366866]
["bitfinex","SOLUSD",1770663263593,39.97761253,87.549,87.5,15.71217238]
["bitfinex","SOLUSD",1770663263594,4.01318057,87.52,87.5,15.71217238]
["bitfinex","SOLUSD",1770663264109,4.01318057,87.52,87.5,4.28366866]
["bitfinex","SOLUSD",1770663264699,4.03032217,87.519,87.496,11.42905141]
["bitfinex","SOLUSD",1770663265412,4.03032217,87.519,87.491,11.42974705]
["bitfinex","SOLUSD",1770663265809,4.03032217,87.519,87.488,28.57516044]
["bitfinex","SOLUSD",1770663265810,4.03032217,87.509,87.476,4.28366866]
["bitfinex","SOLUSD",1770663266011,4.03032217,87.509,87.478,11.43133977]
["bitfinex","SOLUSD",1770663266308,4.03032217,87.508,87.471,4.28366866]
["bitfinex","SOLUSD",1770663266514,10.76142428,87.51,87.491,11.42974705]
["bitfinex","SOLUSD",1770663267600,10.76142428,87.51,87.487,11.43021519]
["bitfinex","SOLUSD",1770663268895,4.03032217,87.518,87.488,4.28366866]
["bitfinex","SOLUSD",1770663269096,10.76142428,87.5,87.472,4.28366866]
["bitfinex","SOLUSD",1770663269290,4.03032217,87.499,87.472,4.28366866]
["bitfinex","SOLUSD",1770663269498,10.76142428,87.48,87.47,0.2]
["bitfinex","SOLUSD",1770663271496,4.03032217,87.479,87.45,0.2]
["bitfinex","SOLUSD",1770663271713,4.03032217,87.479,87.452,11.43484119]
["bitfinex","SOLUSD",1770663271714,10.76142428,87.47,87.452,11.43484119]
["bitfinex","SOLUSD",1770663272396,10.76142428,87.48,87.451,4.28366866]
["bitfinex","SOLUSD",1770663272596,10.76142428,87.48,87.459,11.43380216]
["bitfinex","SOLUSD",1770663272799,4.03032217,87.469,87.45,0.2]
["bitfinex","SOLUSD",1770663273012,4.03032217,87.459,87.435,11.4370369]
["bitfinex","SOLUSD",1770663273215,10.76142428,87.45,87.429,11.43779755]
["bitfinex","SOLUSD",1770663273406,4.03032217,87.451,87.427,11.43810617]
["bitfinex","SOLUSD",1770663273604,10.76142428,87.45,87.43,11.43760627]
["bitfinex","SOLUSD",1770663273918,14.79174645,87.45,87.426,4.28366866]
["bitfinex","SOLUSD",1770663274115,14.79174645,87.45,87.41,39.56221213]
["bitfinex","SOLUSD",1770663274116,10.76142428,87.44,87.417,4.28366866]
["bitfinex","SOLUSD",1770663274422,10.76142428,87.43,87.417,11.43938052]
["bitfinex","SOLUSD",1770663274623,10.76142428,87.43,87.411,11.44018082]
["bitfinex","SOLUSD",1770663274916,10.76142428,87.42,87.41,0.2]
["bitfinex","SOLUSD",1770663275295,10.76142428,87.42,87.365,5.96626978]
["bitfinex","SOLUSD",1770663275296,5.13032502,87.463,87.363,4.28366866]
["bitfinex","SOLUSD",1770663275502,49.56854237,87.63,87.375,4.28366866]
["bitfinex","SOLUSD",1770663275503,10.76142428,87.39,87.375,4.28366866]
["bitfinex","SOLUSD",1770663275798,10.76142428,87.41,87.388,11.44321874]
["bitfinex","SOLUSD",1770663276002,10.76142428,87.4,87.375,11.44481947]
["bitfinex","SOLUSD",1770663276205,10.76142428,87.4,87.379,11.44431603]
["bitfinex","SOLUSD",1770663276516,10.76142428,87.4,87.374,11.44502276]
["bitfinex","SOLUSD",1770663276896,10.76142428,87.4,87.374,15.72869142]
["bitfinex","SOLUSD",1770663277417,10.76142428,87.38,87.352,4.28366866]
["bitfinex","SOLUSD",1770663277920,10.76142428,87.39,87.352,4.28366866]
["bitfinex","SOLUSD",1770663278230,10.76142428,87.39,87.372,11.44518692]
["bitfinex","SOLUSD",1770663278401,14.79174645,87.4,87.375,11.44492131]
["bitfinex","SOLUSD",1770663278603,10.76142428,87.39,87.37,11.44550752]
["bitfinex","SOLUSD",1770663278814,10.76142428,87.38,87.359,15.73062035]
["bitfinex","SOLUSD",1770663279011,10.76142428,87.37,87.359,11.44695169]
["bitfinex","SOLUSD",1770663279312,10.76142428,87.42,87.359,11.44695169]
["bitfinex","SOLUSD",1770663279313,10.76142428,87.39,87.36,4.28366866]
["bitfinex","SOLUSD",1770663279702,10.76142428,87.38,87.351,4.28366866]
["bitfinex","SOLUSD",1770663280013,10.76142428,87.38,87.302,45.8177141]
["bitfinex","SOLUSD",1770663280014,4.03032217,87.369,87.32,4.28366866]
["bitfinex","SOLUSD",1770663280213,4.03032217,87.369,87.25,6.32969995]
["bitfinex","SOLUSD",1770663280214,10.76142428,87.37,87.333,4.28366866]
["bitfinex","SOLUSD",1770663280820,10.76142428,87.37,87.341,4.28366866]
["bitfinex","SOLUSD",1770663281016,10.76142428,87.37,87.359,11.44701747]
["bitfinex","SOLUSD",1770663281223,10.76142428,87.39,87.362,4.28366866]
["bitfinex","SOLUSD",1770663282820,10.76142428,87.37,87.342,4.28366866]
["bitfinex","SOLUSD",1770663283422,10.76142428,87.37,87.343,11.44911441]
["bitfinex","SOLUSD",1770663283932,10.76142428,87.38,87.344,4.28366866]
["bitfinex","SOLUSD",1770663284234,10.76142428,87.38,87.312,45.8124282]
["bitfinex","SOLUSD",1770663284235,13.63202422,87.35,87.302,4.28366866]
["bitfinex","SOLUSD",1770663284409,10.76142428,87.35,87.332,11.72323896]
["bitfinex","SOLUSD",1770663285125,10.802241,87.35,87.332,11.72323896]
["bitfinex","SOLUSD",1770663285507,10.802241,87.34,87.316,28.63153263]
["bitfinex","SOLUSD",1770663285720,10.802241,87.34,87.326,11.45132855]
["bitfinex","SOLUSD",1770663286114,10.802241,87.34,87.294,5.13032502]
["bitfinex","SOLUSD",1770663286115,2.48358452,87.339,87.301,4.20620282]
["bitfinex","SOLUSD",1770663286320,10.802241,87.32,87.306,11.45394118]
["bitfinex","SOLUSD",1770663286847,2.48358452,87.329,87.306,11.45394118]
["bitfinex","SOLUSD",1770663287204,2.48358452,87.329,87.292,4.20620282]
["bitfinex","SOLUSD",1770663287524,2.48358452,87.329,87.293,40.09485296]
["bitfinex","SOLUSD",1770663287827,2.48358452,87.329,87.294,4.20620282]
["bitfinex","SOLUSD",1770663287828,10.802241,87.32,87.294,4.20620282]
["bitfinex","SOLUSD",1770663288417,10.802241,87.3,87.271,4.20620282]
["bitfinex","SOLUSD",1770663288618,2.48354056,87.309,87.27,0.2]
["bitfinex","SOLUSD",1770663288830,10.802241,87.29,87.27,0.2]
["bitfinex","SOLUSD",1770663289125,10.802241,87.3,87.27,4.40620282]
["bitfinex","SOLUSD",1770663289628,10.802241,87.3,87.271,40.1049604]
["bitfinex","SOLUSD",1770663289813,28.62737464,87.329,87.272,4.20620282]
["bitfinex","SOLUSD",1770663289814,10.802241,87.31,87.272,4.20620282]
["bitfinex","SOLUSD",1770663291827,10.802241,87.32,87.281,4.20620282]
["bitfinex","SOLUSD",1770663292428,13.28601151,87.32,87.281,4.20620282]
["bitfinex","SOLUSD",1770663292632,2.48377051,87.309,87.273,40.10404133]
["bitfinex","SOLUSD",1770663293208,2.48377051,87.309,87.273,44.31024415]
["bitfinex","SOLUSD",1770663293410,2.48377051,87.309,87.273,40.10404133]
["bitfinex","SOLUSD",1770663293606,10.802241,87.3,87.275,11.45803494]
["bitfinex","SOLUSD",1770663293909,10.802241,87.32,87.281,4.20620282]
["bitfinex","SOLUSD",1770663294938,2.48402647,87.329,87.291,4.20620282]
["bitfinex","SOLUSD",1770663295228,10.802241,87.34,87.301,4.20620282]
["bitfinex","SOLUSD",1770663295413,10.802241,87.33,87.301,4.20620282]
["bitfinex","SOLUSD",1770663295818,10.802241,87.35,87.311,4.20620282]
["bitfinex","SOLUSD",1770663296419,2.48402647,87.357,87.321,4.20620282]
["bitfinex","SOLUSD",1770663297510,10.802241,87.35,87.321,4.20620282]
["bitfinex","SOLUSD",1770663297925,2.48402647,87.357,87.322,40.08153728]
["bitfinex","SOLUSD",1770663298429,2.48402647,87.357,87.323,4.20620282]
["bitfinex","SOLUSD",1770663299237,10.802241,87.37,87.331,4.20620282]
["bitfinex","SOLUSD",1770663299435,13.28659526,87.38,87.341,4.20620282]
["bitfinex","SOLUSD",1770663299817,13.28667486,87.39,87.351,4.20620282]
["bitfinex","SOLUSD",1770663300021,2.48443386,87.389,87.353,4.20620282]
["bitfinex","SOLUSD",1770663300538,13.28667486,87.38,87.352,40.06777177]
["bitfinex","SOLUSD",1770663301134,11.44247619,87.394,87.352,40.06777177]
["bitfinex","SOLUSD",1770663301135,10.802241,87.39,87.361,4.20620282]
["bitfinex","SOLUSD",1770663301338,10.802241,87.38,87.352,44.27397459]
["bitfinex","SOLUSD",1770663301639,10.802241,87.38,87.353,4.20620282]
["bitfinex","SOLUSD",1770663301865,2.48451255,87.389,87.353,4.20620282]
["bitfinex","SOLUSD",1770663302010,10.802241,87.38,87.354,11.44767268]
["bitfinex","SOLUSD",1770663302215,2.48451255,87.389,87.36,10.802241]
["bitfinex","SOLUSD",1770663303213,10.802241,87.37,87.334,4.20620282]
["bitfinex","SOLUSD",1770663303420,10.802241,87.37,87.345,11.44872965]
["bitfinex","SOLUSD",1770663303742,2.48466723,87.387,87.351,4.20620282]
["bitfinex","SOLUSD",1770663303940,2.48466723,87.387,87.354,11.44767268]
["bitfinex","SOLUSD",1770663304244,2.48474324,87.379,87.354,11.44767268]
["bitfinex","SOLUSD",1770663304439,2.09904604,87.369,87.34,10.802241]
["bitfinex","SOLUSD",1770663304745,2.09904604,87.359,87.33,11.45075627]
["bitfinex","SOLUSD",1770663305113,2.09904604,87.359,87.32,10.802241]
["bitfinex","SOLUSD",1770663305114,2.09912118,87.339,87.29,10.802241]
["bitfinex","SOLUSD",1770663305317,10.802241,87.32,87.291,11.45593474]
["bitfinex","SOLUSD",1770663305525,2.09912118,87.334,87.3,10.802241]
["bitfinex","SOLUSD",1770663305824,2.09912118,87.334,87.301,4.20620282]
["bitfinex","SOLUSD",1770663306427,10.802241,87.34,87.303,4.20620282]
["bitfinex","SOLUSD",1770663306630,12.90143646,87.33,87.302,11.4544913]
["bitfinex","SOLUSD",1770663307437,2.09926888,87.329,87.302,11.4544913]
["bitfinex","SOLUSD",1770663307646,10.802241,87.32,87.285,4.20620282]
["bitfinex","SOLUSD",1770663308122,10.802241,87.32,87.254,5.13032502]
["bitfinex","SOLUSD",1770663308123,10.802241,87.32,87.29,10.802241]
["bitfinex","SOLUSD",1770663308330,2.09926888,87.321,87.29,10.802241]
["bitfinex","SOLUSD",1770663308534,10.802241,87.32,87.291,11.45593474]
["bitfinex","SOLUSD",1770663308720,2.09926888,87.321,87.291,11.45593474]
["bitfinex","SOLUSD",1770663309122,13.55135419,87.321,87.291,11.45593474]
["bitfinex","SOLUSD",1770663309358,11.45139084,87.326,87.292,4.20620282]
["bitfinex","SOLUSD",1770663309548,13.55080404,87.326,87.292,4.20620282]
["bitfinex","SOLUSD",1770663310223,2.09952344,87.325,87.292,4.20620282]
["bitfinex","SOLUSD",1770663310553,11.45139084,87.326,87.292,4.20620282]
["bitfinex","SOLUSD",1770663310847,2.09963241,87.339,87.301,4.20620282]
["bitfinex","SOLUSD",1770663311339,13.54796038,87.349,87.311,4.20620282]
["bitfinex","SOLUSD",1770663311524,2.09963241,87.348,87.311,4.20620282]
["bitfinex","SOLUSD",1770663311941,2.09974013,87.357,87.311,4.20620282]
["bitfinex","SOLUSD",1770663312246,2.09974013,87.387,87.351,4.20620282]
["bitfinex","SOLUSD",1770663313022,10.802241,87.39,87.351,4.20620282]
["bitfinex","SOLUSD",1770663313023,11.44348064,87.386,87.351,4.20620282]
["bitfinex","SOLUSD",1770663313229,10.802241,87.38,87.352,11.44793479]
["bitfinex","SOLUSD",1770663313436,2.09984662,87.385,87.352,11.44793479]
["bitfinex","SOLUSD",1770663314354,11.44374256,87.384,87.352,11.44793479]
["bitfinex","SOLUSD",1770663314649,11.44374256,87.384,87.353,4.20620282]
["bitfinex","SOLUSD",1770663315034,13.54355462,87.385,87.353,4.20620282]
["bitfinex","SOLUSD",1770663315251,2.10005593,87.384,87.353,4.20620282]
["bitfinex","SOLUSD",1770663315852,10.802241,87.38,87.352,11.44793479]
["bitfinex","SOLUSD",1770663316152,2.10026046,87.369,87.341,11.44924584]
["bitfinex","SOLUSD",1770663316330,13.54609875,87.368,87.337,11.44990095]
["bitfinex","SOLUSD",1770663316530,10.802241,87.36,87.337,11.44990095]
["bitfinex","SOLUSD",1770663317449,2.10036097,87.359,87.331,11.45068761]
["bitfinex","SOLUSD",1770663318326,11.44701747,87.359,87.331,11.45068761]
["bitfinex","SOLUSD",1770663318524,12.90270132,87.36,87.331,11.45068761]
["bitfinex","SOLUSD",1770663319351,2.10065562,87.339,87.312,11.45317309]
["bitfinex","SOLUSD",1770663319560,11.44976985,87.338,87.303,4.25318651]
["bitfinex","SOLUSD",1770663319741,11.44923344,87.343,87.311,4.25318651]
["bitfinex","SOLUSD",1770663320458,2.10075159,87.374,87.321,4.25318651]
["bitfinex","SOLUSD",1770663320655,10.802241,87.36,87.322,4.25318651]
["bitfinex","SOLUSD",1770663320867,10.802241,87.35,87.314,4.25318651]
["bitfinex","SOLUSD",1770663321158,2.10084645,87.339,87.304,4.25318651]
["bitfinex","SOLUSD",1770663321561,11.44976985,87.338,87.305,11.4540977]
["bitfinex","SOLUSD",1770663321870,2.10094023,87.338,87.305,11.4540977]
["bitfinex","SOLUSD",1770663322157,10.802241,87.33,87.305,11.4540977]
["bitfinex","SOLUSD",1770663322341,2.10094023,87.332,87.305,11.4540977]
["bitfinex","SOLUSD",1770663322855,10.802241,87.33,87.305,11.4540977]
["bitfinex","SOLUSD",1770663323242,10.802241,87.33,87.3,11.45464521]
["bitfinex","SOLUSD",1770663323462,10.802241,87.33,87.294,4.25318651]
["bitfinex","SOLUSD",1770663323463,2.10103293,87.329,87.304,11.45415876]
["bitfinex","SOLUSD",1770663323661,2.10103293,87.338,87.306,11.4539665]
["bitfinex","SOLUSD",1770663324339,2.10103293,87.338,87.307,4.25318651]
["bitfinex","SOLUSD",1770663325338,2.10103293,87.338,87.3,10.802241]
["bitfinex","SOLUSD",1770663325537,2.10121515,87.319,87.285,4.25318651]
["bitfinex","SOLUSD",1770663325738,45.78867783,87.358,87.248,45.84604673]
["bitfinex","SOLUSD",1770663325739,10.802241,87.34,87.311,4.25318651]
["bitfinex","SOLUSD",1770663326146,2.10130469,87.339,87.311,4.25318651]
["bitfinex","SOLUSD",1770663326842,2.1013932,87.338,87.301,4.25318651]
["bitfinex","SOLUSD",1770663329047,10.802241,87.34,87.286,40.09806841]
["bitfinex","SOLUSD",1770663329048,2.10156719,87.361,87.321,4.25318651]
["bitfinex","SOLUSD",1770663329251,10.802241,87.35,87.321,4.25318651]
["bitfinex","SOLUSD",1770663329760,2.10156719,87.359,87.321,4.25318651]
["bitfinex","SOLUSD",1770663330268,2.10156719,87.359,87.322,15.7050543]
["bitfinex","SOLUSD",1770663330438,13.5488012,87.358,87.323,4.25318651]
["bitfinex","SOLUSD",1770663330761,2.10165269,87.357,87.323,4.25318651]
["bitfinex","SOLUSD",1770663331963,2.10182075,87.359,87.331,4.25318651]
["bitfinex","SOLUSD",1770663332147,2.10182075,87.359,87.323,4.25318651]
["bitfinex","SOLUSD",1770663332348,12.90406175,87.35,87.323,4.25318651]
["bitfinex","SOLUSD",1770663332566,2.10182075,87.339,87.303,4.25318651]
["bitfinex","SOLUSD",1770663332869,2.10182075,87.339,87.313,11.45298432]
["bitfinex","SOLUSD",1770663333159,2.10190334,87.349,87.311,4.25318651]
["bitfinex","SOLUSD",1770663333366,2.10190334,87.349,87.316,11.45257222]
["bitfinex","SOLUSD",1770663333947,10.802241,87.34,87.316,11.45257222]
["bitfinex","SOLUSD",1770663334248,10.802241,87.35,87.324,11.45160551]
["bitfinex","SOLUSD",1770663334448,10.802241,87.37,87.341,4.25318651]
["bitfinex","SOLUSD",1770663334648,45.75476573,87.423,87.311,97.3531399]
["bitfinex","SOLUSD",1770663334649,2.10198497,87.387,87.351,4.25318651]
["bitfinex","SOLUSD",1770663334851,2.10198497,87.399,87.36,10.802241]
["bitfinex","SOLUSD",1770663335069,2.10198497,87.399,87.361,4.25318651]
["bitfinex","SOLUSD",1770663335254,10.802241,87.39,87.361,4.25318651]
["bitfinex","SOLUSD",1770663335572,2.10206567,87.389,87.351,4.25318651]
["bitfinex","SOLUSD",1770663337359,11.44321874,87.388,87.353,4.25318651]
["bitfinex","SOLUSD",1770663337678,2.1022243,87.379,87.348,4.25318651]
["bitfinex","SOLUSD",1770663338252,2.1022243,87.379,87.347,11.44851403]
["bitfinex","SOLUSD",1770663338253,10.802241,87.38,87.351,11.44806215]
["bitfinex","SOLUSD",1770663338449,42.15356786,87.388,87.352,4.25318651]
["bitfinex","SOLUSD",1770663338671,2.10230225,87.387,87.352,4.25318651]
["bitfinex","SOLUSD",1770663339265,11.44321874,87.388,87.361,4.25318651]
["bitfinex","SOLUSD",1770663339552,10.802241,87.39,87.361,4.25318651]
["bitfinex","SOLUSD",1770663339754,0.37854029,87.379,87.35,10.802241]
["bitfinex","SOLUSD",1770663340055,10.802241,87.39,87.361,4.25318651]
["bitfinex","SOLUSD",1770663340254,12.90469648,87.39,87.362,4.25318651]
["bitfinex","SOLUSD",1770663340777,2.10245548,87.379,87.35,11.44808189]
["bitfinex","SOLUSD",1770663340979,10.802241,87.36,87.337,4.25318651]
["bitfinex","SOLUSD",1770663341170,10.802241,87.35,87.321,4.25318651]
["bitfinex","SOLUSD",1770663341976,10.802241,87.35,87.323,4.25318651]
["bitfinex","SOLUSD",1770663342182,103.9,87.369,87.331,4.25318651]
["bitfinex","SOLUSD",1770663342556,2.1026052,87.367,87.322,11.45186779]
["bitfinex","SOLUSD",1770663342757,10.802241,87.34,87.311,4.25318651]
["bitfinex","SOLUSD",1770663343757,28.61848915,87.357,87.313,4.25318651]
["bitfinex","SOLUSD",1770663343758,10.802241,87.35,87.313,4.25318651]
["bitfinex","SOLUSD",1770663343973,11.44701747,87.359,87.321,4.25318651]
["bitfinex","SOLUSD",1770663344790,10.802241,87.36,87.331,4.25318651]
["bitfinex","SOLUSD",1770663344961,11.44636638,87.364,87.331,4.25318651]
["bitfinex","SOLUSD",1770663346078,2.10296473,87.359,87.331,4.25318651]
["bitfinex","SOLUSD",1770663346267,2.10296473,87.359,87.329,11.45085327]
["bitfinex","SOLUSD",1770663346574,10.802241,87.36,87.331,4.04908545]
["bitfinex","SOLUSD",1770663346953,10.8022169,87.36,87.331,4.04908545]
["bitfinex","SOLUSD",1770663347453,10.8022169,87.36,87.332,4.04908545]
["bitfinex","SOLUSD",1770663348454,10.8022169,87.36,87.334,4.04908545]
["bitfinex","SOLUSD",1770663348952,10.8022169,87.37,87.334,4.04908545]
["bitfinex","SOLUSD",1770663349162,12.90538758,87.37,87.334,4.04908545]
["bitfinex","SOLUSD",1770663349666,2.10317068,87.369,87.334,4.04908545]
["bitfinex","SOLUSD",1770663350178,2.10323776,87.359,87.329,11.45089767]
["bitfinex","SOLUSD",1770663350350,2.10323776,87.359,87.333,11.45042538]
["bitfinex","SOLUSD",1770663350765,11.44701747,87.359,87.334,4.04908545]
["bitfinex","SOLUSD",1770663350966,2.10330407,87.358,87.327,4.04908545]
["bitfinex","SOLUSD",1770663352463,10.8022169,87.35,87.325,11.45137659]
["bitfinex","SOLUSD",1770663353878,10.8022169,87.35,87.319,4.04908545]
["bitfinex","SOLUSD",1770663353879,2.10349847,87.348,87.319,4.04908545]
["bitfinex","SOLUSD",1770663354074,11.44832797,87.349,87.319,4.04908545]
["bitfinex","SOLUSD",1770663354461,10.8022169,87.34,87.319,4.04908545]
["bitfinex","SOLUSD",1770663354778,11.44832797,87.349,87.321,4.04908545]
["bitfinex","SOLUSD",1770663355076,11.44788261,87.353,87.321,4.04908545]
["bitfinex","SOLUSD",1770663355274,10.8022169,87.35,87.321,4.04908545]
["bitfinex","SOLUSD",1770663355861,10.8022169,87.36,87.323,4.04908545]
["bitfinex","SOLUSD",1770663356063,10.8022169,87.36,87.331,4.04908545]
["bitfinex","SOLUSD",1770663356458,10.8022169,87.38,87.341,4.04908545]
["bitfinex","SOLUSD",1770663356663,2.10362437,87.379,87.341,4.04908545]
["bitfinex","SOLUSD",1770663356973,10.8022169,87.38,87.341,4.04908545]
["bitfinex","SOLUSD",1770663356974,12.90590314,87.37,87.341,4.04908545]
["bitfinex","SOLUSD",1770663357374,10.8022169,87.37,87.341,4.04908545]
["bitfinex","SOLUSD",1770663357579,2.10368624,87.378,87.341,4.04908545]
["bitfinex","SOLUSD",1770663359094,2.10380786,87.399,87.361,4.04908545]
["bitfinex","SOLUSD",1770663359291,13.54558637,87.399,87.361,4.04908545]
["bitfinex","SOLUSD",1770663359462,10.8022169,87.39,87.361,4.04908545]
["bitfinex","SOLUSD",1770663360284,2.10386762,87.389,87.361,4.04908545]
["bitfinex","SOLUSD",1770663360487,2.10386762,87.387,87.353,4.04908545]
["bitfinex","SOLUSD",1770663362763,10.8022169,87.38,87.354,11.44767268]
["bitfinex","SOLUSD",1770663362963,11.44348064,87.386,87.355,4.04908545]
["bitfinex","SOLUSD",1770663364185,10.8022169,87.4,87.361,4.04908545]
["bitfinex","SOLUSD",1770663364387,11.44180337,87.399,87.361,4.04908545]
["bitfinex","SOLUSD",1770663366071,11.44180337,87.399,87.37,14.85130235]
["bitfinex","SOLUSD",1770663366386,11.44180337,87.399,87.371,4.04908545]
["bitfinex","SOLUSD",1770663366571,2.10421205,87.421,87.391,4.04908545]
["bitfinex","SOLUSD",1770663366771,2.10421205,87.419,87.391,4.04908545]
["bitfinex","SOLUSD",1770663367191,2.10421205,87.419,87.381,4.04908545]
["bitfinex","SOLUSD",1770663367992,2.10432165,87.409,87.371,4.04908545]
["bitfinex","SOLUSD",1770663368292,2.10432165,87.409,87.379,4.04908545]
["bitfinex","SOLUSD",1770663368489,10.8022169,87.41,87.383,4.04908545]
["bitfinex","SOLUSD",1770663368688,2.10432165,87.417,87.383,4.04908545]
["bitfinex","SOLUSD",1770663368886,10.8022169,87.41,87.383,4.04908545]
["bitfinex","SOLUSD",1770663369084,2.10437551,87.389,87.353,4.04908545]
["bitfinex","SOLUSD",1770663369292,2.10437551,87.389,87.354,4.04908545]
["bitfinex","SOLUSD",1770663369976,10.8022169,87.38,87.354,4.04908545]
["bitfinex","SOLUSD",1770663370377,13.5476475,87.388,87.356,4.04908545]
["bitfinex","SOLUSD",1770663370576,11.44321874,87.388,87.356,4.04908545]
["bitfinex","SOLUSD",1770663370790,2.10442876,87.387,87.356,4.04908545]
["bitfinex","SOLUSD",1770663372374,115.34348064,87.386,87.357,11.44727955]
["bitfinex","SOLUSD",1770663372578,115.34348064,87.386,87.358,4.04908545]
["bitfinex","SOLUSD",1770663372890,103.9,87.386,87.358,4.04908545]
["bitfinex","SOLUSD",1770663373275,115.34348064,87.386,87.358,4.04908545]
["bitfinex","SOLUSD",1770663373989,28.6197685,87.607,87.357,11.44727955]
["bitfinex","SOLUSD",1770663373990,103.9,87.406,87.381,4.04908545]
["bitfinex","SOLUSD",1770663374193,13.54510519,87.409,87.381,4.04908545]
["bitfinex","SOLUSD",1770663374398,2.10463568,87.409,87.381,4.04908545]
["bitfinex","SOLUSD",1770663374690,12.89940996,87.41,87.383,4.04908545]
["bitfinex","SOLUSD",1770663374903,11.44046951,87.409,87.383,4.04908545]
["bitfinex","SOLUSD",1770663375111,2.10468593,87.408,87.383,4.04908545]
["bitfinex","SOLUSD",1770663375405,2.10468593,87.408,87.378,4.15815983]
["bitfinex","SOLUSD",1770663375695,10.79477428,87.4,87.378,4.15815983]
["bitfinex","SOLUSD",1770663375902,2.10478471,87.399,87.372,4.15815983]
["bitfinex","SOLUSD",1770663376195,2.10478471,87.389,87.365,4.15815983]
["bitfinex","SOLUSD",1770663376401,2.10478471,87.379,87.354,4.15815983]
["bitfinex","SOLUSD",1770663376587,2.10478471,87.379,87.355,11.44754164]
["bitfinex","SOLUSD",1770663378087,10.79477428,87.38,87.356,4.15815983]
["bitfinex","SOLUSD",1770663378704,10.79477428,87.38,87.357,11.44727955]
["bitfinex","SOLUSD",1770663379583,10.79477428,87.38,87.358,4.0318796]
["bitfinex","SOLUSD",1770663380500,10.79477428,87.39,87.358,4.0318796]
["bitfinex","SOLUSD",1770663380678,10.79477428,87.39,87.323,45.80673434]
["bitfinex","SOLUSD",1770663380679,12.89979619,87.41,87.371,4.0318796]
["bitfinex","SOLUSD",1770663380887,11.44080734,87.407,87.371,4.0318796]
["bitfinex","SOLUSD",1770663381280,11.44046951,87.409,87.371,4.0318796]
["bitfinex","SOLUSD",1770663381481,2.10506773,87.408,87.371,4.0318796]
["bitfinex","SOLUSD",1770663382485,10.79477428,87.41,87.371,4.0318796]
["bitfinex","SOLUSD",1770663383082,12.89993207,87.41,87.373,4.0318796]
["bitfinex","SOLUSD",1770663383890,2.10520205,87.408,87.373,4.0318796]
["bitfinex","SOLUSD",1770663384194,10.79477428,87.41,87.373,4.0318796]
["bitfinex","SOLUSD",1770663385311,10.79477428,87.41,87.375,4.0318796]
["bitfinex","SOLUSD",1770663385499,10.79477428,87.4,87.375,4.0318796]
["bitfinex","SOLUSD",1770663386681,10.79477428,87.41,87.375,4.0318796]
["bitfinex","SOLUSD",1770663388191,2.10537405,87.408,87.377,4.0318796]
["bitfinex","SOLUSD",1770663388693,2.10537405,87.389,87.365,11.44619764]
["bitfinex","SOLUSD",1770663388911,2.10537405,87.389,87.357,4.0318796]
["bitfinex","SOLUSD",1770663388912,2.10537405,87.389,87.368,11.44574166]
["bitfinex","SOLUSD",1770663389096,2.10541582,87.379,87.356,11.4473969]
["bitfinex","SOLUSD",1770663389490,10.79477428,87.38,87.357,4.0318796]
["bitfinex","SOLUSD",1770663389815,2.10541582,87.387,87.359,11.44697378]
["bitfinex","SOLUSD",1770663390310,11.44348064,87.386,87.359,4.0318796]
["bitfinex","SOLUSD",1770663390521,10.79477428,87.38,87.359,4.0318796]
["bitfinex","SOLUSD",1770663393007,10.79477428,87.38,87.359,15.47882281]
["bitfinex","SOLUSD",1770663393211,10.79477428,87.38,87.36,4.0318796]
["bitfinex","SOLUSD",1770663394000,11.44348064,87.386,87.361,11.44675541]
["bitfinex","SOLUSD",1770663394203,10.79477428,87.38,87.36,4.0318796]
["bitfinex","SOLUSD",1770663396115,10.79477428,87.38,87.312,45.81229102]
["bitfinex","SOLUSD",1770663396116,11.4436116,87.385,87.362,4.0318796]
["bitfinex","SOLUSD",1770663397802,2.10573319,87.387,87.362,4.0318796]
["bitfinex","SOLUSD",1770663398109,11.44348064,87.386,87.362,4.0318796]
["bitfinex","SOLUSD",1770663398510,2.10577083,87.385,87.362,4.0318796]
["bitfinex","SOLUSD",1770663399918,10.79477428,87.38,87.362,4.0318796]
["bitfinex","SOLUSD",1770663400116,2.10584484,87.379,87.357,11.44719772]
["bitfinex","SOLUSD",1770663400413,2.10584484,87.379,87.353,4.0318796]
["bitfinex","SOLUSD",1770663400600,11.44405829,87.382,87.357,4.0318796]
["bitfinex","SOLUSD",1770663401217,4.03017869,87.38,87.357,4.0318796]
["bitfinex","SOLUSD",1770663402418,2.10591715,87.388,87.359,4.0318796]
["bitfinex","SOLUSD",1770663402616,132.50518342,87.397,87.361,4.0318796]
["bitfinex","SOLUSD",1770663402617,103.9,87.397,87.361,4.0318796]
["bitfinex","SOLUSD",1770663402819,4.03017869,87.4,87.361,4.0318796]
["bitfinex","SOLUSD",1770663403022,2.10591715,87.403,87.371,4.0318796]
["bitfinex","SOLUSD",1770663403521,4.03017869,87.4,87.371,4.0318796]
["bitfinex","SOLUSD",1770663403697,2.10591715,87.403,87.371,4.0318796]
["bitfinex","SOLUSD",1770663404423,11.44138578,87.402,87.372,11.44531428]
["bitfinex","SOLUSD",1770663404808,11.44138578,87.402,87.373,4.0318796]
["bitfinex","SOLUSD",1770663405013,2.10602253,87.399,87.372,11.44531428]
["bitfinex","SOLUSD",1770663405925,2.10609079,87.389,87.34,4.03017869]
["bitfinex","SOLUSD",1770663406117,4.03017869,87.36,87.338,3.90458728]
["bitfinex","SOLUSD",1770663406311,4.03017869,87.37,87.338,3.90458728]
["bitfinex","SOLUSD",1770663406512,11.44570728,87.369,87.341,3.90458728]
["bitfinex","SOLUSD",1770663406707,4.03017869,87.37,87.341,3.90458728]
["bitfinex","SOLUSD",1770663406909,4.03044847,87.38,87.341,3.90458728]
["bitfinex","SOLUSD",1770663407207,4.03044847,87.37,87.341,3.90458728]
["bitfinex","SOLUSD",1770663407413,4.03044847,87.36,87.341,3.90458728]
["bitfinex","SOLUSD",1770663407707,40.05221836,87.386,87.341,3.90458728]
["bitfinex","SOLUSD",1770663407708,4.03044847,87.38,87.341,3.90458728]
["bitfinex","SOLUSD",1770663411026,4.03044847,87.38,87.342,40.07235922]
["bitfinex","SOLUSD",1770663411327,4.03044847,87.37,87.343,3.90458728]
["bitfinex","SOLUSD",1770663411528,4.03044847,87.38,87.343,3.90458728]
["bitfinex","SOLUSD",1770663411828,2.10628634,87.388,87.351,3.90458728]
["bitfinex","SOLUSD",1770663412025,2.10628634,87.379,87.351,3.90458728]
["bitfinex","SOLUSD",1770663412226,4.03044847,87.38,87.351,3.90458728]
["bitfinex","SOLUSD",1770663413536,2.10631763,87.379,87.353,3.90458728]
["bitfinex","SOLUSD",1770663414414,4.03044847,87.37,87.353,3.90458728]
["bitfinex","SOLUSD",1770663414613,2.10631763,87.379,87.353,3.90458728]
["bitfinex","SOLUSD",1770663416132,4.03044847,87.36,87.334,3.90458728]
["bitfinex","SOLUSD",1770663416315,2.10640938,87.377,87.344,3.90458728]
["bitfinex","SOLUSD",1770663416512,2.10640938,87.377,87.346,3.90458728]
["bitfinex","SOLUSD",1770663416726,4.03044847,87.37,87.346,3.90458728]
["bitfinex","SOLUSD",1770663416934,2.10643926,87.359,87.326,11.45130079]
["bitfinex","SOLUSD",1770663417134,6.13688773,87.35,87.326,11.45130079]
["bitfinex","SOLUSD",1770663417336,6.13688773,87.35,87.326,15.35588807]
["bitfinex","SOLUSD",1770663418842,2.10646879,87.348,87.322,11.45181812]
["bitfinex","SOLUSD",1770663419024,2.10649799,87.339,87.31,3.90458728]
["bitfinex","SOLUSD",1770663419336,2.10649799,87.339,87.315,11.45269901]
["bitfinex","SOLUSD",1770663420035,2.10652686,87.319,87.298,11.45501201]
["bitfinex","SOLUSD",1770663420233,4.03044847,87.32,87.3,3.90458728]
["bitfinex","SOLUSD",1770663420432,4.03044847,87.34,87.312,3.90458728]
["bitfinex","SOLUSD",1770663420636,40.06914789,87.349,87.314,3.90458728]
["bitfinex","SOLUSD",1770663420637,11.44832797,87.349,87.314,3.90458728]
["bitfinex","SOLUSD",1770663420830,13.55488336,87.349,87.314,3.90458728]
["bitfinex","SOLUSD",1770663421035,4.03044847,87.34,87.314,3.90458728]
["bitfinex","SOLUSD",1770663421539,2.10655539,87.339,87.29,4.03044847]
["bitfinex","SOLUSD",1770663421725,4.03044847,87.33,87.303,3.90458728]
["bitfinex","SOLUSD",1770663422043,6.13703206,87.34,87.313,3.90458728]
["bitfinex","SOLUSD",1770663422418,4.03044847,87.33,87.313,3.90458728]
["bitfinex","SOLUSD",1770663422930,2.10658359,87.339,87.315,3.90458728]
["bitfinex","SOLUSD",1770663423238,4.03044847,87.33,87.315,3.90458728]
["bitfinex","SOLUSD",1770663423440,11.44976985,87.338,87.315,3.90458728]
["bitfinex","SOLUSD",1770663423738,4.03044847,87.35,87.315,3.90458728]
["bitfinex","SOLUSD",1770663424541,2.10663903,87.349,87.315,3.90458728]
["bitfinex","SOLUSD",1770663425243,2.10663903,87.349,87.317,3.90458728]
["bitfinex","SOLUSD",1770663425441,4.03044847,87.35,87.317,3.90458728]
["bitfinex","SOLUSD",1770663425738,11.44832797,87.349,87.317,3.90458728]
["bitfinex","SOLUSD",1770663425940,4.03044847,87.34,87.317,3.90458728]
["bitfinex","SOLUSD",1770663426142,11.44832797,87.349,87.317,3.90458728]
["bitfinex","SOLUSD",1770663426516,103.9,87.354,87.321,3.90458728]
["bitfinex","SOLUSD",1770663427639,103.9,87.354,87.323,3.90458728]
["bitfinex","SOLUSD",1770663430040,115.34768878,87.354,87.325,3.90458728]
["bitfinex","SOLUSD",1770663430222,4.03044847,87.35,87.325,3.90458728]
["bitfinex","SOLUSD",1770663430419,115.34768878,87.354,87.325,3.90458728]
["bitfinex","SOLUSD",1770663431045,103.9,87.354,87.325,3.90458728]
["bitfinex","SOLUSD",1770663432464,103.9,87.354,87.327,3.90458728]
["bitfinex","SOLUSD",1770663432830,4.03044847,87.37,87.331,3.90458728]
["bitfinex","SOLUSD",1770663434348,2.10689781,87.369,87.331,3.90458728]
["bitfinex","SOLUSD",1770663435131,2.10689781,87.369,87.333,3.90458728]
["bitfinex","SOLUSD",1770663435661,2.0,116.0,87.351,4.01249931]
["bitfinex","SOLUSD",1770663435662,2.10694607,87.386,87.351,4.01249931]
["bitfinex","SOLUSD",1770663437737,4.03044847,87.38,87.353,4.01249931]
["bitfinex","SOLUSD",1770663438853,2.10694607,87.386,87.353,4.01249931]
["bitfinex","SOLUSD",1770663439350,4.03044847,87.38,87.353,4.01249931]
["bitfinex","SOLUSD",1770663439955,4.03044847,87.38,87.355,4.26251033]
["bitfinex","SOLUSD",1770663440657,2.10708434,87.379,87.354,11.44767268]
["bitfinex","SOLUSD",1770663441037,2.10708434,87.379,87.354,15.71018301]
["bitfinex","SOLUSD",1770663441637,2.10708434,87.379,87.354,44.32936473]
["bitfinex","SOLUSD",1770663441968,2.10712835,87.389,87.356,11.44741059]
["bitfinex","SOLUSD",1770663442458,2.10712835,87.389,87.357,4.26251033]
["bitfinex","SOLUSD",1770663442668,2.10712835,87.388,87.357,4.26251033]
["bitfinex","SOLUSD",1770663444242,2.10712835,87.388,87.358,40.06501979]
["bitfinex","SOLUSD",1770663444449,2.10712835,87.388,87.359,4.26251033]
["bitfinex","SOLUSD",1770663445259,2.10719247,87.386,87.359,4.26251033]
["bitfinex","SOLUSD",1770663446636,2.10719247,87.386,87.36,11.44688644]
["bitfinex","SOLUSD",1770663447038,4.03044847,87.4,87.361,4.26251033]
["bitfinex","SOLUSD",1770663448849,4.03044847,87.39,87.363,4.31124538]
["bitfinex","SOLUSD",1770663449261,11.44177851,87.399,87.363,4.31124538]
["bitfinex","SOLUSD",1770663449467,4.03044847,87.4,87.363,4.31124538]
["bitfinex","SOLUSD",1770663451161,11.44177851,87.399,87.365,4.31124538]
["bitfinex","SOLUSD",1770663451762,11.44177851,87.399,87.364,11.44636234]
["bitfinex","SOLUSD",1770663451763,4.03044847,87.39,87.364,4.31124538]
["bitfinex","SOLUSD",1770663451947,4.03044847,87.39,87.364,11.44636234]
["bitfinex","SOLUSD",1770663452146,4.03044847,87.39,87.364,15.75760772]
["bitfinex","SOLUSD",1770663452464,11.44177851,87.399,87.365,4.31124538]
["bitfinex","SOLUSD",1770663453463,11.44177851,87.399,87.36,4.03044847]
["bitfinex","SOLUSD",1770663453464,11.44177851,87.399,87.367,4.31124538]
["bitfinex","SOLUSD",1770663454054,103.9,87.41,87.367,4.31124538]
["bitfinex","SOLUSD",1770663454268,11.44073129,87.407,87.381,4.31124538]
["bitfinex","SOLUSD",1770663454445,11.44073129,87.407,87.371,4.31124538]
["bitfinex","SOLUSD",1770663455769,11.44073129,87.407,87.373,4.31124538]
["bitfinex","SOLUSD",1770663456154,103.9,87.431,87.401,4.31124538]
["bitfinex","SOLUSD",1770663456359,57.17045691,87.458,87.401,4.31124538]
["bitfinex","SOLUSD",1770663456652,28.58510998,87.459,87.411,4.31124538]
["bitfinex","SOLUSD",1770663456849,4.13044847,87.45,87.411,4.31124538]
["bitfinex","SOLUSD",1770663457169,4.03044847,87.44,87.411,4.31124538]
["bitfinex","SOLUSD",1770663457764,4.03044847,87.44,87.412,11.44007687]
["bitfinex","SOLUSD",1770663457963,11.43632605,87.441,87.413,4.31124538]
["bitfinex","SOLUSD",1770663458574,4.03044847,87.44,87.413,4.31124538]
["bitfinex","SOLUSD",1770663458754,11.43632605,87.441,87.414,11.43981513]
["bitfinex","SOLUSD",1770663459056,11.43632605,87.441,87.414,15.75106051]
["bitfinex","SOLUSD",1770663459646,11.43526846,87.449,87.415,4.31124538]
["bitfinex","SOLUSD",1770663459962,4.13044847,87.45,87.421,4.31124538]
["bitfinex","SOLUSD",1770663459963,0.1,87.45,87.421,4.31124538]
["bitfinex","SOLUSD",1770663460364,4.13044847,87.45,87.421,4.31124538]
["bitfinex","SOLUSD",1770663461172,4.13044847,87.45,87.414,44.35059834]
["bitfinex","SOLUSD",1770663461471,15.56559201,87.45,87.417,4.31124538]
["bitfinex","SOLUSD",1770663461866,11.53514354,87.45,87.417,4.31124538]
["bitfinex","SOLUSD",1770663462064,15.56559201,87.45,87.417,4.31124538]
["bitfinex","SOLUSD",1770663463678,15.56559201,87.45,87.414,28.59953783]
["bitfinex","SOLUSD",1770663463679,4.13044847,87.45,87.42,4.03044847]
["bitfinex","SOLUSD",1770663463984,0.1,87.45,87.421,4.31124538]
["bitfinex","SOLUSD",1770663466573,0.1,87.45,87.423,4.31124538]
["bitfinex","SOLUSD",1770663467355,4.13044847,87.45,87.422,11.43876827]
["bitfinex","SOLUSD",1770663468875,15.55960972,87.45,87.419,4.31124538]
["bitfinex","SOLUSD",1770663470073,44.14737415,87.45,87.419,4.31124538]
["bitfinex","SOLUSD",1770663470283,15.55960972,87.45,87.412,4.31124538]
["bitfinex","SOLUSD",1770663470454,4.12447557,87.45,87.412,4.31124538]
["bitfinex","SOLUSD",1770663470649,0.1,87.45,87.421,4.31124538]
["bitfinex","SOLUSD",1770663470858,0.1,87.46,87.443,4.26124538]
["bitfinex","SOLUSD",1770663471157,0.1004935,87.449,87.418,4.26124538]
["bitfinex","SOLUSD",1770663471371,4.02447557,87.43,87.407,11.44070406]
["bitfinex","SOLUSD",1770663471551,4.02447557,87.43,87.412,11.43995465]
["bitfinex","SOLUSD",1770663471760,4.02447557,87.44,87.413,4.26124538]
["bitfinex","SOLUSD",1770663471953,4.02447557,87.45,87.416,4.26124538]
["bitfinex","SOLUSD",1770663472266,4.02447557,87.45,87.42,4.26124538]
["bitfinex","SOLUSD",1770663472466,4.02447557,87.44,87.412,4.26124538]
["bitfinex","SOLUSD",1770663473078,11.43654433,87.439,87.414,4.26124538]
["bitfinex","SOLUSD",1770663473778,0.10052811,87.438,87.413,11.43988358]
["bitfinex","SOLUSD",1770663475276,0.10052811,87.438,87.409,4.26124538]
["bitfinex","SOLUSD",1770663475961,4.02447557,87.44,87.409,4.26124538]
["bitfinex","SOLUSD",1770663476260,15.46099799,87.44,87.409,4.26124538]
["bitfinex","SOLUSD",1770663477672,4.02447557,87.43,87.409,4.26124538]
["bitfinex","SOLUSD",1770663477864,15.46099799,87.44,87.409,4.26124538]
["bitfinex","SOLUSD",1770663478060,0.10058377,87.458,87.421,4.26124538]
["bitfinex","SOLUSD",1770663478265,11.43392904,87.459,87.421,4.26124538]
["bitfinex","SOLUSD",1770663478781,11.53451281,87.459,87.421,4.26124538]
["bitfinex","SOLUSD",1770663478986,4.02447557,87.45,87.421,4.26124538]
["bitfinex","SOLUSD",1770663480068,11.43523653,87.449,87.423,4.26124538]
["bitfinex","SOLUSD",1770663481783,40.02332787,87.449,87.423,4.26124538]
["bitfinex","SOLUSD",1770663481967,11.43523653,87.449,87.423,4.26124538]
["bitfinex","SOLUSD",1770663482366,4.02447557,87.45,87.425,4.26124538]
["bitfinex","SOLUSD",1770663483186,4.02447557,87.43,87.41,4.26124538]
["bitfinex","SOLUSD",1770663483385,4.02447557,87.44,87.413,4.26124538]
["bitfinex","SOLUSD",1770663483774,0.10061855,87.446,87.416,11.4395519]
["bitfinex","SOLUSD",1770663483972,4.02447557,87.44,87.417,4.26124538]
["bitfinex","SOLUSD",1770663484287,4.02447557,87.44,87.411,4.26124538]
["bitfinex","SOLUSD",1770663484463,15.46094827,87.44,87.414,4.26124538]
["bitfinex","SOLUSD",1770663484666,11.43537444,87.448,87.414,4.26124538]
["bitfinex","SOLUSD",1770663485064,103.9,87.459,87.431,4.26124538]
["bitfinex","SOLUSD",1770663486386,115.33397623,87.459,87.433,4.26124538]
["bitfinex","SOLUSD",1770663486589,0.1,87.46,87.433,4.26124538]
["bitfinex","SOLUSD",1770663486995,11.43392904,87.459,87.433,4.26124538]
["bitfinex","SOLUSD",1770663488380,4.12447557,87.46,87.433,4.26124538]
["bitfinex","SOLUSD",1770663490911,0.10067019,87.459,87.433,4.26124538]
["bitfinex","SOLUSD",1770663491195,4.02447557,87.44,87.411,4.26124538]
["bitfinex","SOLUSD",1770663491383,4.02447557,87.44,87.41,11.44020854]
["bitfinex","SOLUSD",1770663491384,4.02447557,87.45,87.416,4.26124538]
["bitfinex","SOLUSD",1770663491583,11.43392904,87.459,87.43,4.26124538]
["bitfinex","SOLUSD",1770663491793,11.43392904,87.459,87.421,4.26124538]
["bitfinex","SOLUSD",1770663491794,4.02447557,87.45,87.421,4.26124538]
["bitfinex","SOLUSD",1770663491974,4.12515188,87.45,87.422,4.26124538]
["bitfinex","SOLUSD",1770663492507,0.1,87.46,87.423,4.26124538]
["bitfinex","SOLUSD",1770663492678,11.43392904,87.459,87.435,4.26124538]
["bitfinex","SOLUSD",1770663493190,0.1,87.46,87.435,4.26124538]
["bitfinex","SOLUSD",1770663493595,0.10068237,87.459,87.423,4.26124538]
["bitfinex","SOLUSD",1770663493894,0.10068237,87.459,87.352,45.79164769]
["bitfinex","SOLUSD",1770663493895,4.12516392,87.44,87.414,4.26124538]
["bitfinex","SOLUSD",1770663494079,4.02447557,87.44,87.414,4.26124538]
["bitfinex","SOLUSD",1770663494490,4.02447557,87.45,87.418,4.26124538]
["bitfinex","SOLUSD",1770663495373,4.02447557,87.44,87.418,4.26124538]
["bitfinex","SOLUSD",1770663497015,40.02332787,87.449,87.418,4.26124538]
["bitfinex","SOLUSD",1770663499382,11.43405977,87.458,87.421,4.26124538]
["bitfinex","SOLUSD",1770663499586,0.10072836,87.457,87.421,4.26124538]
["bitfinex","SOLUSD",1770663499779,4.02447557,87.45,87.42,4.26124538]
["bitfinex","SOLUSD",1770663499980,11.43405977,87.458,87.421,4.26124538]
["bitfinex","SOLUSD",1770663501487,11.43405977,87.458,87.423,4.26124538]
["bitfinex","SOLUSD",1770663502402,4.12522012,87.45,87.423,4.26124538]
["bitfinex","SOLUSD",1770663502603,4.12522012,87.45,87.42,11.43896577]
["bitfinex","SOLUSD",1770663502604,0.10074455,87.449,87.42,11.43896577]
["bitfinex","SOLUSD",1770663502907,0.10074455,87.449,87.421,4.26124538]
["bitfinex","SOLUSD",1770663504318,0.10075503,87.457,87.423,4.26124538]
["bitfinex","SOLUSD",1770663504516,11.43392904,87.459,87.423,4.26124538]
["bitfinex","SOLUSD",1770663507207,11.43392904,87.459,87.425,4.26124538]
["bitfinex","SOLUSD",1770663509412,11.43392904,87.459,87.427,4.26124538]
["bitfinex","SOLUSD",1770663513107,11.43392904,87.459,87.428,11.43798325]
["bitfinex","SOLUSD",1770663513301,11.43392904,87.459,87.429,4.26124538]
["bitfinex","SOLUSD",1770663513622,0.1,87.48,87.451,4.21124538]
["bitfinex","SOLUSD",1770663513795,0.1,87.48,87.46,4.02447557]
["bitfinex","SOLUSD",1770663514890,0.1,87.49,87.46,4.02447557]
["bitfinex","SOLUSD",1770663515816,0.1,87.49,87.463,3.89528034]
["bitfinex","SOLUSD",1770663516289,0.1,87.49,87.471,3.89528034]
["bitfinex","SOLUSD",1770663518035,8.41937256,87.5,87.44,4.02447557]
["bitfinex","SOLUSD",1770663518036,0.1,87.5,87.481,3.89528034]
["bitfinex","SOLUSD",1770663519218,0.1,87.5,87.49,4.02447557]
["bitfinex","SOLUSD",1770663519423,0.1,87.51,87.491,3.89528034]
["bitfinex","SOLUSD",1770663519910,0.1,87.51,87.49,4.02447557]
["bitfinex","SOLUSD",1770663519911,0.1,87.51,87.493,3.89528034]
["bitfinex","SOLUSD",1770663520222,0.1,87.51,87.492,3.89528034]
["bitfinex","SOLUSD",1770663521097,0.1,87.51,87.501,3.89528034]
["bitfinex","SOLUSD",1770663521798,0.1,87.51,87.502,11.42831021]
["bitfinex","SOLUSD",1770663521998,11.42365796,87.538,87.503,3.89528034]
["bitfinex","SOLUSD",1770663522918,4.29489699,87.555,87.53,4.02447557]
["bitfinex","SOLUSD",1770663523130,4.29489699,87.539,87.504,3.89528034]
["bitfinex","SOLUSD",1770663523495,4.29489699,87.537,87.505,15.32319874]
["bitfinex","SOLUSD",1770663524118,4.29489699,87.537,87.506,3.89528034]
["bitfinex","SOLUSD",1770663525309,11.42361031,87.538,87.506,3.89528034]
["bitfinex","SOLUSD",1770663525515,11.42361031,87.538,87.511,11.42713487]
["bitfinex","SOLUSD",1770663525715,11.42361031,87.538,87.512,4.25966794]
["bitfinex","SOLUSD",1770663526115,15.59165031,87.538,87.512,4.25966794]
["bitfinex","SOLUSD",1770663526421,4.16804,87.537,87.512,4.25966794]
["bitfinex","SOLUSD",1770663531107,11.42387132,87.536,87.505,4.25966794]
["bitfinex","SOLUSD",1770663531307,11.42387132,87.536,87.509,4.25966794]
["bitfinex","SOLUSD",1770663531522,4.16804,87.535,87.509,4.25966794]
["bitfinex","SOLUSD",1770663531906,4.16804,87.535,87.512,11.42693168]
["bitfinex","SOLUSD",1770663532521,4.01574017,87.53,87.485,4.25966794]
["bitfinex","SOLUSD",1770663532724,4.16804,87.529,87.502,4.25966794]
["bitfinex","SOLUSD",1770663532910,4.16804,87.542,87.514,4.25966794]
["bitfinex","SOLUSD",1770663533424,11.42295786,87.543,87.514,4.25966794]
["bitfinex","SOLUSD",1770663533425,4.16804,87.539,87.514,4.25966794]
["bitfinex","SOLUSD",1770663533932,11.42295786,87.543,87.514,4.25966794]
["bitfinex","SOLUSD",1770663534149,4.16804,87.542,87.514,4.25966794]
["bitfinex","SOLUSD",1770663537041,4.16804,87.539,87.514,4.25966794]
["bitfinex","SOLUSD",1770663537236,4.16804,87.539,87.51,4.25966794]
["bitfinex","SOLUSD",1770663537413,4.16804,87.529,87.501,4.25966794]
["bitfinex","SOLUSD",1770663537613,4.16804,87.529,87.504,4.25966794]
["bitfinex","SOLUSD",1770663538739,4.01574017,87.53,87.487,28.57540077]
["bitfinex","SOLUSD",1770663538740,4.16804,87.527,87.497,4.25966794]
["bitfinex","SOLUSD",1770663538911,4.16804,87.527,87.5,11.42849322]
["bitfinex","SOLUSD",1770663539117,4.16804,87.527,87.501,4.25966794]
["bitfinex","SOLUSD",1770663539635,4.16804,87.527,87.455,45.73767571]
["bitfinex","SOLUSD",1770663539636,4.16804,87.509,87.478,11.4313291]
["bitfinex","SOLUSD",1770663539827,4.16804,87.499,87.478,11.4313291]
["bitfinex","SOLUSD",1770663540029,4.16804,87.499,87.471,4.25966794]
["bitfinex","SOLUSD",1770663540330,4.01574017,87.52,87.481,4.25966794]
["bitfinex","SOLUSD",1770663540529,39.98720408,87.528,87.491,4.25966794]
["bitfinex","SOLUSD",1770663540530,4.16804,87.524,87.491,4.25966794]
["bitfinex","SOLUSD",1770663541327,4.16804,87.522,87.493,4.25966794]
["bitfinex","SOLUSD",1770663542320,4.01574017,87.52,87.493,4.25966794]
["bitfinex","SOLUSD",1770663542521,4.16804,87.522,87.493,4.25966794]
["bitfinex","SOLUSD",1770663543834,4.01574017,87.52,87.494,11.42935515]
["bitfinex","SOLUSD",1770663544016,4.16804,87.519,87.493,4.25966794]
["bitfinex","SOLUSD",1770663544531,4.01574017,87.52,87.493,4.25966794]
["bitfinex","SOLUSD",1770663544832,4.16804,87.526,87.495,4.25966794]
["bitfinex","SOLUSD",1770663545534,4.16804,87.529,87.495,4.25966794]
["bitfinex","SOLUSD",1770663545728,15.59282492,87.529,87.495,4.25966794]
["bitfinex","SOLUSD",1770663547629,4.16804,87.529,87.497,4.25966794]
["bitfinex","SOLUSD",1770663547940,11.42491545,87.528,87.497,4.25966794]
["bitfinex","SOLUSD",1770663549233,15.59295545,87.528,87.497,4.25966794]
["bitfinex","SOLUSD",1770663549421,4.16804,87.527,87.497,4.25966794]
["bitfinex","SOLUSD",1770663550251,4.16804,87.525,87.499,4.25966794]
["bitfinex","SOLUSD",1770663551958,4.16804,87.519,87.493,4.25966794]
["bitfinex","SOLUSD",1770663552322,4.01574017,87.51,87.493,4.25966794]
["bitfinex","SOLUSD",1770663552519,4.01574017,87.51,87.484,4.25966794]
["bitfinex","SOLUSD",1770663552745,4.16804,87.509,87.484,4.25966794]
["bitfinex","SOLUSD",1770663554658,4.16804,87.507,87.475,4.25966794]
["bitfinex","SOLUSD",1770663556651,4.22126525,87.529,87.491,4.22185148]
["bitfinex","SOLUSD",1770663556825,4.22126525,87.519,87.484,4.22185148]
["bitfinex","SOLUSD",1770663558448,4.22126525,87.519,87.491,4.22185148]
["bitfinex","SOLUSD",1770663558645,4.22126525,87.518,87.493,4.22185148]
["bitfinex","SOLUSD",1770663560139,3.96026243,87.516,87.487,4.1223283]
["bitfinex","SOLUSD",1770663560333,3.96026243,87.516,87.482,11.43085795]
["bitfinex","SOLUSD",1770663560651,3.96026243,87.516,87.483,4.1223283]
["bitfinex","SOLUSD",1770663563743,4.01574017,87.51,87.483,4.1223283]
["bitfinex","SOLUSD",1770663563947,3.96026243,87.509,87.483,4.1223283]
["bitfinex","SOLUSD",1770663564832,3.96026243,87.509,87.484,15.5529899]
["bitfinex","SOLUSD",1770663565032,3.96026243,87.509,87.485,4.1223283]
["bitfinex","SOLUSD",1770663565334,3.96026243,87.535,87.5,4.01574017]
["bitfinex","SOLUSD",1770663565654,3.96026243,87.535,87.501,4.1223283]
["bitfinex","SOLUSD",1770663566155,11.42413233,87.534,87.503,4.1223283]
["bitfinex","SOLUSD",1770663566452,15.38439476,87.534,87.503,4.1223283]
["bitfinex","SOLUSD",1770663566754,3.96026243,87.533,87.503,4.1223283]
["bitfinex","SOLUSD",1770663568354,3.96026243,87.533,87.502,11.42831021]
["bitfinex","SOLUSD",1770663568355,3.96026243,87.519,87.485,4.1223283]
["bitfinex","SOLUSD",1770663568544,3.96026243,87.519,87.495,11.42917699]
["bitfinex","SOLUSD",1770663569557,3.96026243,87.519,87.495,4.1223283]
["bitfinex","SOLUSD",1770663570939,3.96026243,87.518,87.481,4.1223283]
["bitfinex","SOLUSD",1770663571139,3.96026243,87.518,87.491,4.1223283]
["bitfinex","SOLUSD",1770663571758,3.96026243,87.518,87.493,4.1223283]
["bitfinex","SOLUSD",1770663573053,3.96026243,87.518,87.494,11.42935515]
["bitfinex","SOLUSD",1770663573256,3.96026243,87.518,87.495,4.1223283]
["bitfinex","SOLUSD",1770663573562,3.96026243,87.523,87.495,4.1223283]
["bitfinex","SOLUSD",1770663573763,4.01574017,87.53,87.494,11.42935515]
["bitfinex","SOLUSD",1770663573764,3.96026243,87.539,87.501,4.1223283]
["bitfinex","SOLUSD",1770663575260,103.9,87.541,87.503,4.1223283]
["bitfinex","SOLUSD",1770663575261,3.96026243,87.529,87.503,4.1223283]
["bitfinex","SOLUSD",1770663577158,4.01574017,87.53,87.504,11.428049]
["bitfinex","SOLUSD",1770663577365,4.01574017,87.53,87.505,4.1223283]
["bitfinex","SOLUSD",1770663578042,11.42452195,87.532,87.505,4.1223283]
["bitfinex","SOLUSD",1770663579046,3.96026243,87.557,87.521,4.1223283]
["bitfinex","SOLUSD",1770663579246,3.96026243,87.549,87.522,15.54802698]
["bitfinex","SOLUSD",1770663580259,0.1,87.55,87.523,4.1223283]
["bitfinex","SOLUSD",1770663580459,3.96026243,87.548,87.523,4.1223283]
["bitfinex","SOLUSD",1770663580754,3.96026243,87.539,87.503,4.1223283]
["bitfinex","SOLUSD",1770663580950,3.96026243,87.529,87.504,11.42794144]
["bitfinex","SOLUSD",1770663582063,3.96026243,87.529,87.504,15.55026974]
["bitfinex","SOLUSD",1770663582762,3.96026243,87.529,87.505,4.1223283]
["bitfinex","SOLUSD",1770663584246,3.96026243,87.529,87.497,4.1223283]
["bitfinex","SOLUSD",1770663584453,3.96026243,87.527,87.497,4.1223283]
["bitfinex","SOLUSD",1770663584754,3.96026243,87.534,87.501,4.1223283]
["bitfinex","SOLUSD",1770663585164,3.96026243,87.545,87.511,4.1223283]
["bitfinex","SOLUSD",1770663585545,11.42282737,87.544,87.511,4.1223283]
["bitfinex","SOLUSD",1770663586674,0.1,87.55,87.521,4.20805948]
["bitfinex","SOLUSD",1770663587670,0.1,87.55,87.531,4.20805948]
["bitfinex","SOLUSD",1770663588068,4.28931472,87.57,87.532,4.20805948]
["bitfinex","SOLUSD",1770663588272,4.28931472,87.575,87.541,4.20805948]
["bitfinex","SOLUSD",1770663588768,4.28931472,87.569,87.543,4.20805948]
["bitfinex","SOLUSD",1770663589974,4.28931472,87.569,87.512,57.13502148]
["bitfinex","SOLUSD",1770663589975,0.98944549,87.559,87.537,4.20805948]
["bitfinex","SOLUSD",1770663590174,4.01574017,87.56,87.537,4.20805948]
["bitfinex","SOLUSD",1770663590676,4.28931472,87.565,87.537,4.20805948]
["bitfinex","SOLUSD",1770663591376,11.41891428,87.574,87.493,91.43533657]
["bitfinex","SOLUSD",1770663591377,4.28931472,87.595,87.551,4.20805948]
["bitfinex","SOLUSD",1770663591556,4.28931472,87.579,87.551,4.20805948]
["bitfinex","SOLUSD",1770663592457,4.28931472,87.569,87.539,4.20805948]
["bitfinex","SOLUSD",1770663592775,4.28931472,87.569,87.54,4.01574017]
["bitfinex","SOLUSD",1770663592969,4.01574017,87.58,87.541,4.20805948]
["bitfinex","SOLUSD",1770663592970,4.28931472,87.579,87.541,4.20805948]
["bitfinex","SOLUSD",1770663594076,11.41839274,87.578,87.542,11.42308834]
["bitfinex","SOLUSD",1770663594277,11.41839274,87.578,87.543,4.20805948]
["bitfinex","SOLUSD",1770663594278,4.28931472,87.577,87.543,4.20805948]
["bitfinex","SOLUSD",1770663595978,4.01282457,87.57,87.543,4.20805948]
["bitfinex","SOLUSD",1770663596179,4.28931472,87.567,87.543,4.20805948]
["bitfinex","SOLUSD",1770663596361,4.28931472,87.567,87.531,4.20805948]
["bitfinex","SOLUSD",1770663596672,103.9,87.591,87.496,61.7]
["bitfinex","SOLUSD",1770663596673,4.01282457,87.58,87.545,4.20805948]
["bitfinex","SOLUSD",1770663597269,4.28931472,87.579,87.545,4.20805948]
["bitfinex","SOLUSD",1770663598267,11.41839274,87.578,87.547,4.20805948]
["bitfinex","SOLUSD",1770663598462,4.28931472,87.577,87.547,4.20805948]
["bitfinex","SOLUSD",1770663598866,11.41791151,87.582,87.551,4.20805948]
["bitfinex","SOLUSD",1770663599070,4.28931472,87.579,87.551,4.20805948]
["bitfinex","SOLUSD",1770663599965,4.28931472,87.585,87.551,4.20805948]
["bitfinex","SOLUSD",1770663600161,4.28931472,87.589,87.531,4.20805948]
["bitfinex","SOLUSD",1770663600360,4.28931472,87.549,87.516,4.20805948]
["bitfinex","SOLUSD",1770663601784,4.01282457,87.55,87.511,4.20805948]
["bitfinex","SOLUSD",1770663601975,4.28931472,87.566,87.521,4.20805948]
["bitfinex","SOLUSD",1770663602163,4.28931472,87.574,87.541,4.20805948]
["bitfinex","SOLUSD",1770663602365,4.01282457,87.57,87.541,4.20805948]
["bitfinex","SOLUSD",1770663602568,4.28931472,87.569,87.541,4.20805948]
["bitfinex","SOLUSD",1770663603681,4.28931472,87.559,87.525,4.20805948]
["bitfinex","SOLUSD",1770663604077,4.01282457,87.55,87.525,4.20805948]
["bitfinex","SOLUSD",1770663604391,4.28931472,87.559,87.525,4.20805948]
["bitfinex","SOLUSD",1770663605065,4.28931472,87.559,87.531,4.20805948]
["bitfinex","SOLUSD",1770663605785,4.28931472,87.567,87.531,4.20805948]
["bitfinex","SOLUSD",1770663606286,4.28931472,87.565,87.532,4.20805948]
["bitfinex","SOLUSD",1770663606494,28.5459208,87.579,87.531,11.42452388]
["bitfinex","SOLUSD",1770663606495,4.28931472,87.588,87.551,4.20805948]
["bitfinex","SOLUSD",1770663607680,4.28931472,87.579,87.541,4.20805948]
["bitfinex","SOLUSD",1770663608997,4.28931472,87.578,87.543,4.20805948]
["bitfinex","SOLUSD",1770663609211,4.28931472,87.569,87.543,4.20805948]
["bitfinex","SOLUSD",1770663609571,4.28931472,87.569,87.542,11.42308834]
["bitfinex","SOLUSD",1770663610187,4.28931472,87.559,87.525,4.20805948]
["bitfinex","SOLUSD",1770663610391,4.28931472,87.539,87.513,4.20805948]
["bitfinex","SOLUSD",1770663610574,4.28931472,87.539,87.514,4.20805948]
["bitfinex","SOLUSD",1770663610975,4.01282457,87.55,87.516,4.20805948]
["bitfinex","SOLUSD",1770663611176,4.28931472,87.557,87.521,4.20805948]
["bitfinex","SOLUSD",1770663611772,4.28931472,87.549,87.521,4.20805948]
["bitfinex","SOLUSD",1770663613595,4.28931472,87.549,87.476,91.4532664]
["bitfinex","SOLUSD",1770663613596,4.28931472,87.558,87.523,4.20805948]
["bitfinex","SOLUSD",1770663614092,4.01282457,87.55,87.523,4.20805948]
["bitfinex","SOLUSD",1770663614609,8.30213929,87.55,87.523,4.20805948]
["bitfinex","SOLUSD",1770663614974,4.28931472,87.556,87.523,4.20805948]
["bitfinex","SOLUSD",1770663615275,11.42064903,87.561,87.531,4.20805948]
["bitfinex","SOLUSD",1770663615877,4.0703178,87.565,87.533,4.16709097]
["bitfinex","SOLUSD",1770663616605,4.0703178,87.559,87.528,11.42483123]
["bitfinex","SOLUSD",1770663616905,4.0703178,87.549,87.523,11.42548254]
["bitfinex","SOLUSD",1770663618510,8.08314237,87.54,87.518,4.16709097]
["bitfinex","SOLUSD",1770663618808,4.0703178,87.54,87.518,4.16709097]
["bitfinex","SOLUSD",1770663619511,8.08314237,87.54,87.518,4.16709097]
["bitfinex","SOLUSD",1770663620308,11.42347982,87.539,87.518,4.16709097]
["bitfinex","SOLUSD",1770663622323,4.3148363,87.538,87.511,4.04057757]
["bitfinex","SOLUSD",1770663622493,4.3148363,87.569,87.521,4.04057757]
["bitfinex","SOLUSD",1770663622694,4.3148363,87.559,87.521,4.04057757]
["bitfinex","SOLUSD",1770663622999,4.3148363,87.549,87.514,4.04057757]
["bitfinex","SOLUSD",1770663623201,4.01282457,87.54,87.514,4.04057757]
["bitfinex","SOLUSD",1770663625911,11.42335058,87.54,87.516,4.04057757]
["bitfinex","SOLUSD",1770663626692,11.42256642,87.546,87.516,4.04057757]
["bitfinex","SOLUSD",1770663627207,15.73570679,87.559,87.521,4.04057757]
["bitfinex","SOLUSD",1770663627409,4.3148363,87.558,87.521,4.04057757]
["bitfinex","SOLUSD",1770663628296,15.73596767,87.557,87.523,4.04057757]
["bitfinex","SOLUSD",1770663629308,4.3148363,87.549,87.522,11.42569868]
["bitfinex","SOLUSD",1770663630314,11.42230547,87.548,87.519,4.04057757]
["bitfinex","SOLUSD",1770663630607,11.42126182,87.556,87.52,4.01282457]
["bitfinex","SOLUSD",1770663630789,11.42126182,87.556,87.521,4.04057757]
["bitfinex","SOLUSD",1770663631497,4.01282457,87.55,87.521,4.04057757]
["bitfinex","SOLUSD",1770663632312,11.42217501,87.549,87.523,4.04057757]
["bitfinex","SOLUSD",1770663633006,4.3148363,87.548,87.523,4.04057757]
["bitfinex","SOLUSD",1770663633614,4.3148363,87.548,87.522,11.42569868]
["bitfinex","SOLUSD",1770663633795,4.01282457,87.54,87.517,4.04057757]
["bitfinex","SOLUSD",1770663633995,4.3148363,87.546,87.517,4.04057757]
["bitfinex","SOLUSD",1770663634494,4.01282457,87.54,87.517,4.04057757]
["bitfinex","SOLUSD",1770663636012,4.3148363,87.538,87.517,4.04057757]
["bitfinex","SOLUSD",1770663636203,4.3148363,87.538,87.511,4.04057757]
["bitfinex","SOLUSD",1770663636405,4.3148363,87.538,87.513,11.4267681]
["bitfinex","SOLUSD",1770663636604,4.3148363,87.538,87.514,4.04057757]
["bitfinex","SOLUSD",1770663637918,11.42374081,87.537,87.514,4.04057757]
["bitfinex","SOLUSD",1770663638497,15.73857711,87.537,87.514,4.04057757]
["bitfinex","SOLUSD",1770663642819,4.01282457,87.56,87.521,4.04057757]
["bitfinex","SOLUSD",1770663643003,4.3148363,87.559,87.521,4.04057757]
["bitfinex","SOLUSD",1770663644218,15.73570679,87.559,87.522,11.42569868]
["bitfinex","SOLUSD",1770663644412,4.3148363,87.558,87.523,4.04057757]
["bitfinex","SOLUSD",1770663644812,4.01282457,87.57,87.531,4.04057757]
["bitfinex","SOLUSD",1770663645006,11.41956628,87.569,87.531,4.04057757]
["bitfinex","SOLUSD",1770663645201,4.3148363,87.568,87.531,4.04057757]
["bitfinex","SOLUSD",1770663645414,4.01282457,87.54,87.519,3.95731483]
["bitfinex","SOLUSD",1770663645816,4.3148363,87.549,87.522,3.95731483]
["bitfinex","SOLUSD",1770663646410,57.08811759,87.584,87.517,11.42633566]
["bitfinex","SOLUSD",1770663646411,4.29581224,87.539,87.517,11.42633566]
["bitfinex","SOLUSD",1770663646815,4.29581224,87.529,87.501,3.95731483]
["bitfinex","SOLUSD",1770663647010,8.30863681,87.52,87.496,3.95731483]
["bitfinex","SOLUSD",1770663647225,4.01282457,87.53,87.503,3.95731483]
["bitfinex","SOLUSD",1770663647519,4.29581224,87.529,87.503,3.95731483]
["bitfinex","SOLUSD",1770663649130,5.13032502,87.553,87.476,3.95731483]
["bitfinex","SOLUSD",1770663649131,4.29581224,87.509,87.476,3.95731483]
["bitfinex","SOLUSD",1770663649308,4.01282457,87.49,87.476,3.95731483]
["bitfinex","SOLUSD",1770663649815,4.01282457,87.5,87.476,3.95731483]
["bitfinex","SOLUSD",1770663650125,4.01282457,87.49,87.476,3.95731483]
["bitfinex","SOLUSD",1770663651025,4.01282457,87.49,87.467,11.432828]
["bitfinex","SOLUSD",1770663651026,4.01282457,87.49,87.468,3.95731483]
["bitfinex","SOLUSD",1770663652212,4.01282457,87.49,87.47,3.95731483]
["bitfinex","SOLUSD",1770663654235,4.01282457,87.49,87.472,3.95731483]
["bitfinex","SOLUSD",1770663654414,4.29581224,87.489,87.463,15.39071421]
["bitfinex","SOLUSD",1770663654615,4.01282457,87.48,87.463,15.39071421]
["bitfinex","SOLUSD",1770663654931,4.02099218,87.5,87.467,3.95731483]
["bitfinex","SOLUSD",1770663655118,4.02099218,87.5,87.471,3.95731483]
["bitfinex","SOLUSD",1770663656011,4.29581224,87.512,87.473,3.95731483]
["bitfinex","SOLUSD",1770663656212,4.29581224,87.519,87.481,3.95731483]
["bitfinex","SOLUSD",1770663656834,4.02099218,87.52,87.481,3.95731483]
["bitfinex","SOLUSD",1770663657027,4.29581224,87.527,87.491,3.95731483]
["bitfinex","SOLUSD",1770663657229,4.02099218,87.53,87.491,3.95731483]
["bitfinex","SOLUSD",1770663657427,4.29581224,87.535,87.501,3.95731483]
["bitfinex","SOLUSD",1770663657625,15.44436922,87.54,87.501,3.95731483]
["bitfinex","SOLUSD",1770663657935,11.42272121,87.545,87.511,3.95731483]
["bitfinex","SOLUSD",1770663658335,4.02099218,87.54,87.513,3.95731483]
["bitfinex","SOLUSD",1770663659114,11.42272121,87.545,87.513,3.95731483]
["bitfinex","SOLUSD",1770663659315,15.71853345,87.545,87.515,3.95731483]
["bitfinex","SOLUSD",1770663660039,4.29581224,87.544,87.515,3.95731483]
["bitfinex","SOLUSD",1770663660225,4.29581224,87.539,87.515,3.95731483]
["bitfinex","SOLUSD",1770663660626,4.29581224,87.529,87.506,11.4276628]
["bitfinex","SOLUSD",1770663661324,4.02099218,87.52,87.493,32.53082446]
["bitfinex","SOLUSD",1770663661523,4.29581224,87.519,87.493,11.42941036]
["bitfinex","SOLUSD",1770663661834,4.02099218,87.52,87.499,11.42857988]
["bitfinex","SOLUSD",1770663662163,4.02099218,87.51,87.475,3.95731483]
["bitfinex","SOLUSD",1770663662321,4.02099218,87.5,87.476,11.43159674]
["bitfinex","SOLUSD",1770663662928,4.02099218,87.51,87.477,3.95731483]
["bitfinex","SOLUSD",1770663663842,4.02099218,87.5,87.477,3.95731483]
["bitfinex","SOLUSD",1770663664334,4.02099218,87.5,87.478,15.38876045]
["bitfinex","SOLUSD",1770663664545,11.42739603,87.509,87.479,3.95731483]
["bitfinex","SOLUSD",1770663664838,4.02099218,87.5,87.479,3.95731483]
["bitfinex","SOLUSD",1770663665335,4.02099218,87.5,87.474,11.4319296]
["bitfinex","SOLUSD",1770663666024,4.02099218,87.5,87.474,3.95731483]
["bitfinex","SOLUSD",1770663666933,4.02099218,87.5,87.476,3.95731483]
["bitfinex","SOLUSD",1770663667648,4.29581224,87.498,87.475,11.43183766]
["bitfinex","SOLUSD",1770663668034,4.29581224,87.498,87.471,11.43229929]
["bitfinex","SOLUSD",1770663668538,4.29581224,87.498,87.475,11.43183766]
["bitfinex","SOLUSD",1770663668735,4.02099218,87.48,87.443,3.95731483]
["bitfinex","SOLUSD",1770663668945,4.02099218,87.48,87.41,0.2]
["bitfinex","SOLUSD",1770663668946,4.02099218,87.46,87.44,0.2]
["bitfinex","SOLUSD",1770663669125,4.29581224,87.459,87.44,0.2]
["bitfinex","SOLUSD",1770663669326,4.29581224,87.463,87.44,0.2]
["bitfinex","SOLUSD",1770663669642,4.02099218,87.46,87.44,4.15731483]
["bitfinex","SOLUSD",1770663669843,4.29581224,87.449,87.43,0.2]
["bitfinex","SOLUSD",1770663670631,4.29581224,87.439,87.41,0.2]
["bitfinex","SOLUSD",1770663670831,4.02099218,87.43,87.41,0.2]
["bitfinex","SOLUSD",1770663671042,4.29581224,87.446,87.412,3.95731483]
["bitfinex","SOLUSD",1770663671249,4.02099218,87.44,87.412,3.95731483]
["bitfinex","SOLUSD",1770663671543,4.02099218,87.45,87.412,3.95731483]
["bitfinex","SOLUSD",1770663672122,15.73104877,87.449,87.412,3.95731483]
["bitfinex","SOLUSD",1770663673050,4.02099218,87.47,87.431,3.95731483]
["bitfinex","SOLUSD",1770663674244,11.43150174,87.478,87.441,3.95731483]
["bitfinex","SOLUSD",1770663674429,4.02099218,87.48,87.451,3.95731483]
["bitfinex","SOLUSD",1770663674852,10.77189551,87.48,87.451,3.95731483]
["bitfinex","SOLUSD",1770663675051,11.43055905,87.485,87.45,10.77189551]
["bitfinex","SOLUSD",1770663675052,15.72637129,87.485,87.453,3.95731483]
["bitfinex","SOLUSD",1770663675627,10.77189551,87.48,87.453,3.95731483]
["bitfinex","SOLUSD",1770663676030,3.95266526,87.479,87.453,3.95731483]
["bitfinex","SOLUSD",1770663676544,3.95266526,87.479,87.413,114.39946002]
["bitfinex","SOLUSD",1770663676545,10.77189551,87.46,87.434,4.22260251]
["bitfinex","SOLUSD",1770663676750,3.95266526,87.439,87.41,11.64022402]
["bitfinex","SOLUSD",1770663677349,3.95266526,87.439,87.41,15.86282653]
["bitfinex","SOLUSD",1770663677555,5.13032502,87.463,87.41,0.2]
["bitfinex","SOLUSD",1770663677556,14.72456077,87.43,87.41,0.2]
["bitfinex","SOLUSD",1770663678638,10.77189551,87.42,87.4,0.2]
["bitfinex","SOLUSD",1770663678846,3.95266526,87.419,87.4,0.2]
["bitfinex","SOLUSD",1770663679028,10.77189551,87.43,87.4,4.42260251]
["bitfinex","SOLUSD",1770663679229,11.43785242,87.429,87.405,11.44097311]
["bitfinex","SOLUSD",1770663679437,14.72456077,87.43,87.405,11.44097311]
["bitfinex","SOLUSD",1770663679636,10.77189551,87.42,87.404,11.44101864]
["bitfinex","SOLUSD",1770663683851,4.215151,87.419,87.4,0.2]
["bitfinex","SOLUSD",1770663684367,10.77189551,87.42,87.4,0.2]
["bitfinex","SOLUSD",1770663685764,10.77189551,87.42,87.402,4.3143905]
["bitfinex","SOLUSD",1770663685965,4.215151,87.429,87.402,4.3143905]
["bitfinex","SOLUSD",1770663687466,10.77189551,87.42,87.403,11.44125487]
["bitfinex","SOLUSD",1770663687865,10.77189551,87.43,87.404,4.3143905]
["bitfinex","SOLUSD",1770663688170,10.77189551,87.43,87.403,11.44125487]
["bitfinex","SOLUSD",1770663688171,10.77189551,87.46,87.421,4.3143905]
["bitfinex","SOLUSD",1770663688764,10.77189551,87.49,87.451,4.3143905]
["bitfinex","SOLUSD",1770663689067,4.215151,87.479,87.451,4.3143905]
["bitfinex","SOLUSD",1770663689272,4.215151,87.488,87.451,4.3143905]
["bitfinex","SOLUSD",1770663689655,11.43026964,87.487,87.453,4.3143905]
["bitfinex","SOLUSD",1770663690048,10.77189551,87.48,87.453,4.3143905]
["bitfinex","SOLUSD",1770663690343,4.215151,87.479,87.445,4.3143905]
["bitfinex","SOLUSD",1770663690545,4.215151,87.449,87.421,4.3143905]
["bitfinex","SOLUSD",1770663690761,4.215151,87.449,87.423,4.3143905]
["bitfinex","SOLUSD",1770663691149,10.77189551,87.44,87.413,4.3143905]
["bitfinex","SOLUSD",1770663691358,4.215151,87.429,87.4,0.2]
["bitfinex","SOLUSD",1770663691645,5.13032502,87.443,87.4,0.2]
["bitfinex","SOLUSD",1770663691646,10.77189551,87.41,87.4,0.2]
["bitfinex","SOLUSD",1770663691871,11.43941258,87.418,87.4,0.2]
["bitfinex","SOLUSD",1770663693167,10.77189551,87.41,87.4,0.2]
["bitfinex","SOLUSD",1770663693670,4.215151,87.435,87.402,4.3143905]
["bitfinex","SOLUSD",1770663693875,4.215151,87.419,87.4,0.2]
["bitfinex","SOLUSD",1770663694251,4.215151,87.409,87.38,0.2]
["bitfinex","SOLUSD",1770663694458,11.43771501,87.431,87.38,0.2]
["bitfinex","SOLUSD",1770663694459,10.77189551,87.42,87.391,4.3143905]
["bitfinex","SOLUSD",1770663694969,10.77189551,87.43,87.401,4.3143905]
["bitfinex","SOLUSD",1770663695851,10.77189551,87.42,87.401,4.3143905]
["bitfinex","SOLUSD",1770663696056,4.215151,87.409,87.39,0.2]
["bitfinex","SOLUSD",1770663696251,10.77189551,87.4,87.39,0.2]
["bitfinex","SOLUSD",1770663696653,10.77189551,87.4,87.38,0.2]
["bitfinex","SOLUSD",1770663698271,10.77189551,87.4,87.374,11.44504336]
["bitfinex","SOLUSD",1770663698272,3.71433755,87.386,87.347,4.3143905]
["bitfinex","SOLUSD",1770663698475,10.77189551,87.37,87.347,4.3143905]
["bitfinex","SOLUSD",1770663698770,10.77189551,87.36,87.342,15.76360659]
["bitfinex","SOLUSD",1770663699075,10.77189551,87.36,87.342,11.44921609]
["bitfinex","SOLUSD",1770663699368,10.77189551,87.36,87.335,11.4500838]
["bitfinex","SOLUSD",1770663699574,3.5143688,87.349,87.32,0.2]
["bitfinex","SOLUSD",1770663699756,10.77189551,87.33,87.32,0.2]
["bitfinex","SOLUSD",1770663700065,10.77189551,87.35,87.321,4.3143905]
["bitfinex","SOLUSD",1770663700268,10.77189551,87.34,87.323,4.3143905]
["bitfinex","SOLUSD",1770663700465,3.51439969,87.351,87.32,0.2]
["bitfinex","SOLUSD",1770663700466,10.77189551,87.35,87.32,0.2]
["bitfinex","SOLUSD",1770663700771,10.77189551,87.35,87.323,4.3143905]
["bitfinex","SOLUSD",1770663702873,11.44832797,87.349,87.323,4.3143905]
["bitfinex","SOLUSD",1770663705177,10.77189551,87.36,87.323,4.3143905]
["bitfinex","SOLUSD",1770663705379,28.61362373,87.371,87.324,11.45160551]
["bitfinex","SOLUSD",1770663705380,10.77189551,87.35,87.324,11.45160551]
["bitfinex","SOLUSD",1770663705775,10.77189551,87.35,87.325,4.07383461]
["bitfinex","SOLUSD",1770663707455,3.514797,87.358,87.325,4.07383461]
["bitfinex","SOLUSD",1770663707660,10.77189551,87.35,87.327,4.07383461]
["bitfinex","SOLUSD",1770663708063,11.44727955,87.357,87.327,4.07383461]
["bitfinex","SOLUSD",1770663708263,10.77189551,87.36,87.327,4.07383461]
["bitfinex","SOLUSD",1770663708466,5.13032502,87.367,87.331,4.07383461]
["bitfinex","SOLUSD",1770663708677,10.77189551,87.37,87.331,4.07383461]
["bitfinex","SOLUSD",1770663708977,10.77189551,87.39,87.351,4.07383461]
["bitfinex","SOLUSD",1770663709177,11.4430878,87.389,87.351,4.07383461]
["bitfinex","SOLUSD",1770663709678,11.4436116,87.385,87.353,4.07383461]
["bitfinex","SOLUSD",1770663709887,5.13032502,87.386,87.353,4.07383461]
["bitfinex","SOLUSD",1770663710181,10.77189551,87.37,87.344,4.07383461]
["bitfinex","SOLUSD",1770663710387,10.77189551,87.36,87.336,4.07383461]
["bitfinex","SOLUSD",1770663710881,3.51520316,87.369,87.345,11.44882655]
["bitfinex","SOLUSD",1770663711482,3.51520316,87.369,87.337,11.44982136]
["bitfinex","SOLUSD",1770663711680,11.44701747,87.359,87.338,4.07383461]
["bitfinex","SOLUSD",1770663711883,10.77189551,87.35,87.323,4.07383461]
["bitfinex","SOLUSD",1770663712090,10.77189551,87.34,87.321,11.45199894]
["bitfinex","SOLUSD",1770663712400,10.77189551,87.34,87.32,0.2]
["bitfinex","SOLUSD",1770663713681,10.77189551,87.33,87.32,0.2]
["bitfinex","SOLUSD",1770663714877,11.44976985,87.338,87.32,0.2]
["bitfinex","SOLUSD",1770663715185,10.77189551,87.33,87.3,4.27383461]
["bitfinex","SOLUSD",1770663715388,3.31558652,87.329,87.3,4.27383461]
["bitfinex","SOLUSD",1770663715600,10.77189551,87.32,87.3,4.27383461]
["bitfinex","SOLUSD",1770663715886,3.31558652,87.329,87.3,4.27383461]
["bitfinex","SOLUSD",1770663716470,10.77189551,87.34,87.311,4.07383461]
["bitfinex","SOLUSD",1770663716880,10.807631,87.34,87.311,4.07383461]
["bitfinex","SOLUSD",1770663717674,10.807631,87.33,87.303,4.07383461]
["bitfinex","SOLUSD",1770663718186,14.12343714,87.32,87.3,0.2]
["bitfinex","SOLUSD",1770663718687,11.45226124,87.319,87.3,0.2]
["bitfinex","SOLUSD",1770663718895,10.807631,87.31,87.3,0.2]
["bitfinex","SOLUSD",1770663719088,3.31580614,87.318,87.3,0.2]
["bitfinex","SOLUSD",1770663719896,10.807631,87.31,87.3,0.2]
["bitfinex","SOLUSD",1770663720473,3.31580614,87.318,87.3,0.2]
["bitfinex","SOLUSD",1770663720692,10.807631,87.34,87.301,4.07383461]
["bitfinex","SOLUSD",1770663720878,5.13032502,87.337,87.301,4.07383461]
["bitfinex","SOLUSD",1770663721996,11.45003206,87.336,87.302,4.07383461]
["bitfinex","SOLUSD",1770663723291,11.4489878,87.344,87.304,4.07383461]
["bitfinex","SOLUSD",1770663723499,10.807631,87.35,87.311,4.07383461]
["bitfinex","SOLUSD",1770663723698,5.13032502,87.347,87.311,4.07383461]
["bitfinex","SOLUSD",1770663724196,3.31623906,87.339,87.311,4.07383461]
["bitfinex","SOLUSD",1770663724591,5.13032502,87.347,87.311,4.07383461]
["bitfinex","SOLUSD",1770663725196,8.44663468,87.347,87.311,4.07383461]
["bitfinex","SOLUSD",1770663725491,8.44663468,87.347,87.219,45.86149012]
["bitfinex","SOLUSD",1770663725492,3.31630966,87.319,87.219,45.86149012]
["bitfinex","SOLUSD",1770663725687,2.91630966,87.256,87.211,4.07383461]
["bitfinex","SOLUSD",1770663725997,3.714,87.263,87.211,4.07383461]
["bitfinex","SOLUSD",1770663726197,10.807631,87.25,87.211,4.07383461]
["bitfinex","SOLUSD",1770663726775,3.714,87.263,87.231,4.07383461]
["bitfinex","SOLUSD",1770663727488,11.45974192,87.262,87.231,15.53753218]
["bitfinex","SOLUSD",1770663727689,11.45974192,87.262,87.232,4.07383461]
["bitfinex","SOLUSD",1770663727874,3.714,87.263,87.232,4.07383461]
["bitfinex","SOLUSD",1770663729290,28.64564306,87.274,87.231,11.46369757]
["bitfinex","SOLUSD",1770663729291,5.13032502,87.287,87.251,4.07383461]
["bitfinex","SOLUSD",1770663729497,11.45659097,87.286,87.251,4.07383461]
["bitfinex","SOLUSD",1770663730590,11.45659097,87.286,87.25,11.46119568]
["bitfinex","SOLUSD",1770663730591,10.807631,87.29,87.253,4.07383461]
["bitfinex","SOLUSD",1770663730909,22.26107709,87.31,87.271,4.07383461]
["bitfinex","SOLUSD",1770663731600,11.45344609,87.31,87.28,10.807631]
["bitfinex","SOLUSD",1770663731800,11.45344609,87.31,87.281,4.07383461]
["bitfinex","SOLUSD",1770663731978,22.26107709,87.31,87.272,11.45842882]
["bitfinex","SOLUSD",1770663732182,22.26107709,87.31,87.273,4.07383461]
["bitfinex","SOLUSD",1770663732183,4.14653499,87.309,87.273,4.07383461]
["bitfinex","SOLUSD",1770663733690,4.14653499,87.299,87.266,11.45912288]
["bitfinex","SOLUSD",1770663733890,15.60023911,87.308,87.274,4.07383461]
["bitfinex","SOLUSD",1770663734089,11.45370412,87.308,87.274,4.07383461]
["bitfinex","SOLUSD",1770663734492,11.45314576,87.313,87.281,4.07383461]
["bitfinex","SOLUSD",1770663734702,10.807631,87.31,87.281,4.07383461]
["bitfinex","SOLUSD",1770663735601,4.27636028,87.308,87.273,11.45826875]
["bitfinex","SOLUSD",1770663735782,4.27636028,87.308,87.274,4.16051369]
["bitfinex","SOLUSD",1770663735990,11.45284045,87.315,87.281,4.16051369]
["bitfinex","SOLUSD",1770663736198,22.25985398,87.32,87.282,4.16051369]
["bitfinex","SOLUSD",1770663736487,5.36086188,87.346,87.281,11.45719382]
["bitfinex","SOLUSD",1770663736488,10.807631,87.34,87.301,4.16051369]
["bitfinex","SOLUSD",1770663736691,10.807631,87.36,87.321,4.16051369]
["bitfinex","SOLUSD",1770663736993,10.807631,87.38,87.341,4.16051369]
["bitfinex","SOLUSD",1770663737417,4.27636028,87.382,87.351,4.16051369]
["bitfinex","SOLUSD",1770663737596,11.44413545,87.381,87.351,11.44806584]
["bitfinex","SOLUSD",1770663737796,10.807631,87.38,87.34,39.43138964]
["bitfinex","SOLUSD",1770663738011,4.27636028,87.379,87.34,39.43138964]
["bitfinex","SOLUSD",1770663738208,4.27636028,87.369,87.281,45.82898912]
["bitfinex","SOLUSD",1770663738407,4.27636028,87.359,87.31,10.807631]
["bitfinex","SOLUSD",1770663739218,4.27636028,87.359,87.328,11.45101169]
["bitfinex","SOLUSD",1770663739395,15.44053234,87.358,87.32,10.807631]
["bitfinex","SOLUSD",1770663739712,5.36086188,87.386,87.29,68.73639591]
["bitfinex","SOLUSD",1770663739713,14.80101483,87.38,87.341,4.27430887]
["bitfinex","SOLUSD",1770663740010,3.99338383,87.39,87.36,10.807631]
["bitfinex","SOLUSD",1770663740409,15.43635218,87.39,87.36,10.807631]
["bitfinex","SOLUSD",1770663740597,3.99338383,87.389,87.351,4.27430887]
["bitfinex","SOLUSD",1770663741502,3.99338383,87.387,87.352,11.44793479]
["bitfinex","SOLUSD",1770663741690,10.807631,87.38,87.351,4.27430887]
["bitfinex","SOLUSD",1770663741896,3.99338383,87.379,87.344,11.44892616]
["bitfinex","SOLUSD",1770663742826,5.13032502,87.4,87.361,4.27430887]
["bitfinex","SOLUSD",1770663743117,3.99338383,87.419,87.381,4.27430887]
["bitfinex","SOLUSD",1770663743491,10.807631,87.42,87.381,4.27430887]
["bitfinex","SOLUSD",1770663743492,3.99338383,87.417,87.381,4.27430887]
["bitfinex","SOLUSD",1770663743698,3.99338383,87.417,87.383,4.27430887]
["bitfinex","SOLUSD",1770663743901,3.99338383,87.417,87.382,11.44400448]
["bitfinex","SOLUSD",1770663743902,15.43154006,87.427,87.391,4.27430887]
["bitfinex","SOLUSD",1770663744415,11.43815623,87.427,87.391,4.27430887]
["bitfinex","SOLUSD",1770663744625,45.72064475,87.488,87.382,11.44400448]
["bitfinex","SOLUSD",1770663744626,10.807631,87.45,87.411,4.27430887]
["bitfinex","SOLUSD",1770663744911,3.99338383,87.448,87.411,4.27430887]
["bitfinex","SOLUSD",1770663745495,3.99338383,87.448,87.42,10.807631]
["bitfinex","SOLUSD",1770663745708,3.99338383,87.448,87.413,4.27430887]
["bitfinex","SOLUSD",1770663745921,3.99338383,87.458,87.43,10.807631]
["bitfinex","SOLUSD",1770663746093,0.1,87.46,87.43,10.807631]
["bitfinex","SOLUSD",1770663746406,0.1,87.46,87.441,4.27430887]
["bitfinex","SOLUSD",1770663747016,4.09338383,87.46,87.413,4.27430887]
["bitfinex","SOLUSD",1770663747220,4.09338383,87.46,87.421,4.27430887]
["bitfinex","SOLUSD",1770663747400,14.90101483,87.46,87.421,4.27430887]
["bitfinex","SOLUSD",1770663747594,10.807631,87.44,87.407,15.71496797]
["bitfinex","SOLUSD",1770663748290,3.99338383,87.439,87.407,15.71496797]
["bitfinex","SOLUSD",1770663748492,3.99338383,87.439,87.403,11.44122455]
["bitfinex","SOLUSD",1770663749117,3.99338383,87.439,87.408,11.4406004]
["bitfinex","SOLUSD",1770663749916,15.43005895,87.438,87.407,4.27430887]
["bitfinex","SOLUSD",1770663750116,3.99338383,87.429,87.399,4.27430887]
["bitfinex","SOLUSD",1770663750313,3.99338383,87.429,87.387,11.44333156]
["bitfinex","SOLUSD",1770663750499,3.99338383,87.419,87.386,11.44341356]
["bitfinex","SOLUSD",1770663750706,14.80101483,87.44,87.405,4.27430887]
["bitfinex","SOLUSD",1770663750904,3.99338383,87.44,87.41,10.807631]
["bitfinex","SOLUSD",1770663751305,3.99338383,87.44,87.408,11.4406004]
["bitfinex","SOLUSD",1770663751497,3.99338383,87.471,87.431,4.27430887]
["bitfinex","SOLUSD",1770663751699,10.807631,87.47,87.432,11.43745996]
["bitfinex","SOLUSD",1770663752420,3.99338383,87.462,87.432,11.43745996]
["bitfinex","SOLUSD",1770663753018,3.99338383,87.449,87.411,4.27430887]
["bitfinex","SOLUSD",1770663753726,3.99338383,87.449,87.414,11.4396914]
["bitfinex","SOLUSD",1770663754918,11.43281796,87.468,87.431,4.27430887]
["bitfinex","SOLUSD",1770663755124,11.43281796,87.468,87.44,10.807631]
["bitfinex","SOLUSD",1770663755422,11.53384632,87.46,87.431,4.27430887]
["bitfinex","SOLUSD",1770663756499,0.1,87.46,87.431,4.27430887]
["bitfinex","SOLUSD",1770663756903,0.1,87.46,87.44,10.807631]
["bitfinex","SOLUSD",1770663757116,0.1,87.46,87.433,4.27430887]
["bitfinex","SOLUSD",1770663757321,3.99338383,87.459,87.432,11.43745996]
["bitfinex","SOLUSD",1770663757616,3.99338383,87.449,87.413,4.27430887]
["bitfinex","SOLUSD",1770663757819,3.99338383,87.449,87.419,11.43911044]
["bitfinex","SOLUSD",1770663758322,3.99338383,87.439,87.402,4.27430887]
["bitfinex","SOLUSD",1770663758701,3.99338383,87.439,87.404,11.44112332]
["bitfinex","SOLUSD",1770663758904,3.99338383,87.437,87.404,11.44112332]
["bitfinex","SOLUSD",1770663759404,3.99338383,87.429,87.39,10.807631]
["bitfinex","SOLUSD",1770663759604,3.99338383,87.429,87.396,11.4421461]
["bitfinex","SOLUSD",1770663760313,10.807631,87.42,87.396,11.4421461]
["bitfinex","SOLUSD",1770663760827,3.99338383,87.429,87.396,11.4421461]
["bitfinex","SOLUSD",1770663761238,11.43798325,87.428,87.393,4.27430887]
["bitfinex","SOLUSD",1770663761411,3.99338383,87.448,87.411,4.27430887]
["bitfinex","SOLUSD",1770663761731,3.99338383,87.446,87.411,4.27430887]
["bitfinex","SOLUSD",1770663762024,10.807631,87.44,87.402,4.27430887]
["bitfinex","SOLUSD",1770663762249,3.99338383,87.429,87.391,44.32419959]
["bitfinex","SOLUSD",1770663762443,3.99338383,87.444,87.411,4.27430887]
["bitfinex","SOLUSD",1770663762607,0.1,87.46,87.421,4.27430887]
["bitfinex","SOLUSD",1770663762608,3.99338383,87.456,87.421,4.27430887]
["bitfinex","SOLUSD",1770663763512,3.99338383,87.454,87.421,11.43880387]
["bitfinex","SOLUSD",1770663763829,3.99338383,87.449,87.421,11.43880387]
["bitfinex","SOLUSD",1770663764628,3.99338383,87.439,87.405,11.440972]
["bitfinex","SOLUSD",1770663764802,3.99338383,87.439,87.4,10.807631]
["bitfinex","SOLUSD",1770663765008,3.99338383,87.439,87.4,15.08193987]
["bitfinex","SOLUSD",1770663765306,3.99338383,87.439,87.401,4.27430887]
["bitfinex","SOLUSD",1770663765708,11.43667512,87.438,87.401,11.44144483]
["bitfinex","SOLUSD",1770663765909,11.43667512,87.438,87.402,4.11889411]
["bitfinex","SOLUSD",1770663766121,4.03353072,87.437,87.402,4.11889411]
["bitfinex","SOLUSD",1770663766827,4.03353072,87.437,87.401,11.44144483]
["bitfinex","SOLUSD",1770663767024,4.03353072,87.437,87.39,10.807631]
["bitfinex","SOLUSD",1770663767226,4.03353072,87.437,87.333,45.80140647]
["bitfinex","SOLUSD",1770663767227,10.807631,87.4,87.369,4.11889411]
["bitfinex","SOLUSD",1770663767413,10.807631,87.4,87.37,11.44557628]
["bitfinex","SOLUSD",1770663767739,4.03353072,87.399,87.37,11.44557628]
["bitfinex","SOLUSD",1770663768235,4.03353072,87.399,87.365,11.44613094]
["bitfinex","SOLUSD",1770663768440,10.807631,87.39,87.361,15.56561555]
["bitfinex","SOLUSD",1770663768617,4.03353072,87.389,87.361,11.44672144]
["bitfinex","SOLUSD",1770663769443,4.03353072,87.389,87.352,40.06762253]
["bitfinex","SOLUSD",1770663770018,4.03353072,87.387,87.352,40.06762253]
["bitfinex","SOLUSD",1770663771542,11.44348064,87.386,87.353,4.11889411]
["bitfinex","SOLUSD",1770663772246,28.60206098,87.407,87.371,4.11889411]
["bitfinex","SOLUSD",1770663772436,11.44086218,87.406,87.371,4.11889411]
["bitfinex","SOLUSD",1770663773129,4.03353072,87.405,87.371,4.11889411]
["bitfinex","SOLUSD",1770663773639,4.03353072,87.398,87.361,11.44675541]
["bitfinex","SOLUSD",1770663775324,11.43916082,87.419,87.381,4.11889411]
["bitfinex","SOLUSD",1770663775531,4.03353072,87.418,87.381,4.11889411]
["bitfinex","SOLUSD",1770663777541,4.03353072,87.409,87.371,4.11889411]
["bitfinex","SOLUSD",1770663777728,4.03353072,87.399,87.361,4.11889411]
["bitfinex","SOLUSD",1770663777927,4.03353072,87.399,87.364,4.11889411]
["bitfinex","SOLUSD",1770663779546,10.79370978,87.38,87.341,4.11889411]
["bitfinex","SOLUSD",1770663779764,4.03353072,87.379,87.349,4.11889411]
["bitfinex","SOLUSD",1770663779933,4.03353072,87.389,87.352,4.11889411]
["bitfinex","SOLUSD",1770663780450,4.03353072,87.379,87.347,11.44858114]
["bitfinex","SOLUSD",1770663780629,4.03353072,87.379,87.346,11.44865824]
["bitfinex","SOLUSD",1770663781129,4.03353072,87.379,87.349,11.44821309]
["bitfinex","SOLUSD",1770663782333,11.44452837,87.378,87.343,4.11889411]
["bitfinex","SOLUSD",1770663783823,11.44452837,87.378,87.351,4.11889411]
["bitfinex","SOLUSD",1770663784930,4.03353072,87.403,87.361,4.11889411]
["bitfinex","SOLUSD",1770663785135,4.03353072,87.399,87.361,4.11889411]
["bitfinex","SOLUSD",1770663786746,4.03353072,87.389,87.351,4.11889411]
["bitfinex","SOLUSD",1770663787245,4.03353072,87.389,87.354,11.4476492]
["bitfinex","SOLUSD",1770663787446,4.03353072,87.397,87.361,4.11889411]
["bitfinex","SOLUSD",1770663787651,4.03353072,87.397,87.363,4.11889411]
["bitfinex","SOLUSD",1770663787853,10.79370978,87.37,87.31,4.11889411]
["bitfinex","SOLUSD",1770663788036,4.03353072,87.349,87.313,4.11889411]
["bitfinex","SOLUSD",1770663788642,11.44845903,87.348,87.314,15.57181116]
["bitfinex","SOLUSD",1770663788830,15.48198975,87.348,87.314,15.57181116]
["bitfinex","SOLUSD",1770663789354,15.48198975,87.348,87.315,4.11889411]
["bitfinex","SOLUSD",1770663789553,11.44845903,87.348,87.321,4.11889411]
["bitfinex","SOLUSD",1770663790334,4.03353072,87.347,87.314,11.45291705]
["bitfinex","SOLUSD",1770663791155,11.44872117,87.346,87.314,15.57181116]
["bitfinex","SOLUSD",1770663791542,11.44872117,87.346,87.315,4.11889411]
["bitfinex","SOLUSD",1770663791751,11.44872117,87.346,87.32,10.79370978]
["bitfinex","SOLUSD",1770663791962,15.48107236,87.355,87.321,4.11889411]
["bitfinex","SOLUSD",1770663792260,4.03353072,87.354,87.321,4.11889411]
["bitfinex","SOLUSD",1770663793435,11.44780373,87.353,87.321,4.11889411]
["bitfinex","SOLUSD",1770663793640,4.03353072,87.352,87.321,4.11889411]
["bitfinex","SOLUSD",1770663793957,4.03353072,87.352,87.323,4.11889411]
["bitfinex","SOLUSD",1770663794137,11.44780373,87.353,87.301,4.11889411]
["bitfinex","SOLUSD",1770663794138,4.03353072,87.339,87.301,4.11889411]
["bitfinex","SOLUSD",1770663794555,4.03353072,87.319,87.282,4.11889411]
["bitfinex","SOLUSD",1770663794749,4.03353072,87.319,87.282,11.45701882]
["bitfinex","SOLUSD",1770663794940,4.03353072,87.319,87.283,4.11889411]
["bitfinex","SOLUSD",1770663796057,5.36086188,87.346,87.284,11.45685348]
["bitfinex","SOLUSD",1770663796058,11.4523924,87.318,87.284,11.45685348]
["bitfinex","SOLUSD",1770663796262,3.97157156,87.339,87.301,4.17574915]
["bitfinex","SOLUSD",1770663797462,11.44976985,87.338,87.303,4.17574915]
["bitfinex","SOLUSD",1770663797660,3.97157156,87.337,87.303,4.17574915]
["bitfinex","SOLUSD",1770663798261,11.4492942,87.342,87.311,4.17574915]
["bitfinex","SOLUSD",1770663798660,11.44780373,87.353,87.321,4.17574915]
["bitfinex","SOLUSD",1770663798959,15.71695061,87.353,87.321,4.17574915]
["bitfinex","SOLUSD",1770663799162,4.26914688,87.352,87.321,4.17574915]
["bitfinex","SOLUSD",1770663799369,11.44806584,87.351,87.321,4.17574915]
["bitfinex","SOLUSD",1770663799659,11.44806584,87.351,87.319,11.45222851]
["bitfinex","SOLUSD",1770663799660,4.26914688,87.377,87.341,4.21061763]
["bitfinex","SOLUSD",1770663799852,15.71272732,87.386,87.36,10.79370978]
["bitfinex","SOLUSD",1770663800055,15.71118722,87.397,87.37,10.79370978]
["bitfinex","SOLUSD",1770663800365,4.26914688,87.407,87.37,15.00432741]
["bitfinex","SOLUSD",1770663800662,4.26914688,87.407,87.371,4.21061763]
["bitfinex","SOLUSD",1770663800872,4.26914688,87.407,87.38,10.79370978]
["bitfinex","SOLUSD",1770663801158,4.26914688,87.407,87.371,4.21061763]
["bitfinex","SOLUSD",1770663801365,11.44073129,87.407,87.371,4.21061763]
["bitfinex","SOLUSD",1770663801559,11.44099307,87.405,87.38,10.79370978]
["bitfinex","SOLUSD",1770663801959,4.26914688,87.406,87.38,10.79370978]
["bitfinex","SOLUSD",1770663802845,4.26914688,87.418,87.39,10.79370978]
["bitfinex","SOLUSD",1770663803078,4.26914688,87.437,87.401,4.21061763]
["bitfinex","SOLUSD",1770663803564,4.26914688,87.435,87.401,4.21061763]
["bitfinex","SOLUSD",1770663803764,11.43693673,87.436,87.41,10.79370978]
["bitfinex","SOLUSD",1770663805347,15.70608361,87.436,87.402,11.44138578]
["bitfinex","SOLUSD",1770663805548,15.70608361,87.436,87.41,10.79370978]
["bitfinex","SOLUSD",1770663806567,11.43624329,87.442,87.411,4.21061763]
["bitfinex","SOLUSD",1770663806748,11.43432125,87.456,87.43,10.79370978]
["bitfinex","SOLUSD",1770663807561,0.1,87.46,87.44,10.79370978]
["bitfinex","SOLUSD",1770663807867,0.1,87.46,87.432,4.21061763]
["bitfinex","SOLUSD",1770663809051,0.1,87.46,87.431,11.43759078]
["bitfinex","SOLUSD",1770663809052,11.43131494,87.479,87.451,4.21061763]
["bitfinex","SOLUSD",1770663809361,4.26914688,87.469,87.432,4.21061763]
["bitfinex","SOLUSD",1770663809764,0.1,87.48,87.451,4.21061763]
["bitfinex","SOLUSD",1770663810361,0.1,87.48,87.47,10.79370978]
["bitfinex","SOLUSD",1770663811556,0.1,87.49,87.47,10.79370978]
["bitfinex","SOLUSD",1770663812256,0.1,87.49,87.471,11.43236043]
["bitfinex","SOLUSD",1770663812456,0.1,87.49,87.481,4.21061763]
["bitfinex","SOLUSD",1770663813374,0.1,87.51,87.481,4.21061763]
["bitfinex","SOLUSD",1770663813573,0.1,87.51,87.491,4.21061763]
["bitfinex","SOLUSD",1770663813771,0.1,87.53,87.501,4.21061763]
["bitfinex","SOLUSD",1770663814069,4.36914688,87.55,87.52,10.79370978]
["bitfinex","SOLUSD",1770663814275,4.36914688,87.55,87.53,10.79370978]
["bitfinex","SOLUSD",1770663814976,0.1,87.55,87.53,10.79370978]
["bitfinex","SOLUSD",1770663815360,4.36914688,87.55,87.52,10.79370978]
["bitfinex","SOLUSD",1770663815869,4.36914688,87.55,87.53,10.79370978]
["bitfinex","SOLUSD",1770663816049,0.1,87.55,87.53,10.79370978]
["bitfinex","SOLUSD",1770663816253,0.1,87.55,87.53,15.00432741]
["bitfinex","SOLUSD",1770663816466,11.41948497,87.57,87.54,10.79370978]
["bitfinex","SOLUSD",1770663816665,4.26914688,87.59,87.56,10.79370978]
["bitfinex","SOLUSD",1770663817551,11.41629482,87.595,87.56,10.79370978]
["bitfinex","SOLUSD",1770663817757,4.26914688,87.594,87.56,10.79370978]
["bitfinex","SOLUSD",1770663817958,4.26914688,87.594,87.57,10.79370978]
["bitfinex","SOLUSD",1770663818153,0.1,87.6,87.58,15.00432741]
["bitfinex","SOLUSD",1770663818871,0.1,87.61,87.59,10.79370978]
["bitfinex","SOLUSD",1770663819072,0.1,87.61,87.6,10.79370978]
["bitfinex","SOLUSD",1770663819371,0.1,87.63,87.601,3.8885126]
["bitfinex","SOLUSD",1770663819583,4.26914688,87.629,87.6,10.79370978]
["bitfinex","SOLUSD",1770663819872,4.26914688,87.629,87.563,5.13032502]
["bitfinex","SOLUSD",1770663820071,4.26914688,87.609,87.57,10.79370978]
["bitfinex","SOLUSD",1770663820276,4.26914688,87.609,87.58,10.79370978]
["bitfinex","SOLUSD",1770663820472,11.41317994,87.618,87.59,10.79370978]
["bitfinex","SOLUSD",1770663821074,4.26914688,87.609,87.57,10.79370978]
["bitfinex","SOLUSD",1770663821781,4.26914688,87.628,87.59,10.79370978]
["bitfinex","SOLUSD",1770663822071,4.26914688,87.619,87.58,10.79370978]
["bitfinex","SOLUSD",1770663822280,4.26914688,87.609,87.57,10.79370978]
["bitfinex","SOLUSD",1770663822473,4.26914688,87.62,87.59,10.79370978]
["bitfinex","SOLUSD",1770663822667,11.41200771,87.627,87.591,4.21061763]
["bitfinex","SOLUSD",1770663822866,4.26914688,87.626,87.591,4.21061763]
["bitfinex","SOLUSD",1770663823683,11.41200771,87.627,87.6,10.79370978]
["bitfinex","SOLUSD",1770663823979,4.26914688,87.626,87.59,10.79370978]
["bitfinex","SOLUSD",1770663824278,4.26914688,87.609,87.564,4.21061763]
["bitfinex","SOLUSD",1770663824483,4.26914688,87.622,87.591,11.41669806]
["bitfinex","SOLUSD",1770663824791,4.26914688,87.622,87.59,10.79370978]
["bitfinex","SOLUSD",1770663825180,10.79370978,87.61,87.57,10.79370978]
["bitfinex","SOLUSD",1770663825480,4.26914688,87.609,87.574,11.41890975]
["bitfinex","SOLUSD",1770663825668,4.26914688,87.609,87.58,10.79370978]
["bitfinex","SOLUSD",1770663825871,4.26914688,87.609,87.564,4.13833297]
["bitfinex","SOLUSD",1770663826084,4.26914688,87.609,87.58,10.79370978]
["bitfinex","SOLUSD",1770663826462,15.10112921,87.62,87.581,4.13833297]
["bitfinex","SOLUSD",1770663826657,11.41239842,87.624,87.591,4.13833297]
["bitfinex","SOLUSD",1770663826887,45.61978463,87.682,87.581,11.41800162]
["bitfinex","SOLUSD",1770663826888,4.30741943,87.653,87.611,4.13833297]
["bitfinex","SOLUSD",1770663827063,11.4089401,87.651,87.63,10.79370978]
["bitfinex","SOLUSD",1770663827370,11.4094386,87.647,87.62,10.79370978]
["bitfinex","SOLUSD",1770663827676,11.41044512,87.639,87.62,10.79370978]
["bitfinex","SOLUSD",1770663827880,4.30741943,87.638,87.6,14.93204275]
["bitfinex","SOLUSD",1770663828471,0.1,87.64,87.63,10.79370978]
["bitfinex","SOLUSD",1770663828972,4.40741943,87.66,87.63,10.79370978]
["bitfinex","SOLUSD",1770663828973,11.40824385,87.656,87.63,10.79370978]
["bitfinex","SOLUSD",1770663829571,11.40824385,87.656,87.62,4.13833297]
["bitfinex","SOLUSD",1770663829572,4.30741943,87.655,87.62,10.79370978]
["bitfinex","SOLUSD",1770663829769,4.30741943,87.649,87.61,10.79370978]
["bitfinex","SOLUSD",1770663830562,4.30741943,87.647,87.597,4.13833297]
["bitfinex","SOLUSD",1770663830762,4.30741943,87.647,87.61,10.79370978]
["bitfinex","SOLUSD",1770663831179,4.30741943,87.619,87.57,10.79370978]
["bitfinex","SOLUSD",1770663831381,4.30741943,87.619,87.583,11.41764961]
["bitfinex","SOLUSD",1770663831581,4.30741943,87.639,87.61,10.79370978]
["bitfinex","SOLUSD",1770663831764,4.30741943,87.639,87.601,4.13833297]
["bitfinex","SOLUSD",1770663832784,4.30741943,87.619,87.58,10.79370978]
["bitfinex","SOLUSD",1770663832982,4.30741943,87.619,87.583,11.41772219]
["bitfinex","SOLUSD",1770663833288,4.30741943,87.619,87.58,10.79370978]
["bitfinex","SOLUSD",1770663833289,4.30741943,87.619,87.581,15.55631665]
["bitfinex","SOLUSD",1770663833587,4.30741943,87.619,87.584,11.4174976]
["bitfinex","SOLUSD",1770663833788,4.30741943,87.619,87.588,11.41701649]
["bitfinex","SOLUSD",1770663834494,4.30741943,87.619,87.584,11.417585]
["bitfinex","SOLUSD",1770663834669,11.41317994,87.618,87.583,4.13833297]
["bitfinex","SOLUSD",1770663834872,11.41317994,87.618,87.591,4.13833297]
["bitfinex","SOLUSD",1770663835194,11.41317994,87.618,87.582,11.41787125]
["bitfinex","SOLUSD",1770663835195,4.30741943,87.617,87.582,11.41787125]
["bitfinex","SOLUSD",1770663835693,4.30741943,87.617,87.583,4.13833297]
["bitfinex","SOLUSD",1770663835871,11.41266104,87.622,87.59,10.79370978]
["bitfinex","SOLUSD",1770663836071,10.79370978,87.62,87.583,4.13833297]
["bitfinex","SOLUSD",1770663836462,4.30741943,87.619,87.583,4.13833297]
["bitfinex","SOLUSD",1770663836891,4.30741943,87.617,87.583,4.13833297]
["bitfinex","SOLUSD",1770663837382,4.30741943,87.617,87.58,10.79370978]
["bitfinex","SOLUSD",1770663837568,4.30741943,87.617,87.581,4.13833297]
["bitfinex","SOLUSD",1770663837771,11.41317994,87.618,87.585,4.13833297]
["bitfinex","SOLUSD",1770663837985,11.41213794,87.626,87.591,4.13833297]
["bitfinex","SOLUSD",1770663838171,11.41057532,87.638,87.601,4.13833297]
["bitfinex","SOLUSD",1770663838579,4.30741943,87.637,87.601,4.13833297]
["bitfinex","SOLUSD",1770663838784,4.30741943,87.619,87.584,11.41761052]
["bitfinex","SOLUSD",1770663838981,4.30741943,87.619,87.58,10.79370978]
["bitfinex","SOLUSD",1770663838982,4.30741943,87.617,87.58,14.87554425]
["bitfinex","SOLUSD",1770663839164,11.41317994,87.618,87.59,10.73721128]
["bitfinex","SOLUSD",1770663839367,11.41205833,87.627,87.591,4.13833297]
["bitfinex","SOLUSD",1770663839994,11.41187748,87.628,87.6,10.73721128]
["bitfinex","SOLUSD",1770663840194,11.41187748,87.628,87.601,4.13833297]
["bitfinex","SOLUSD",1770663841077,4.30741943,87.637,87.601,4.13833297]
["bitfinex","SOLUSD",1770663841387,11.41057532,87.638,87.603,4.13833297]
["bitfinex","SOLUSD",1770663841586,15.71799475,87.638,87.603,4.13833297]
["bitfinex","SOLUSD",1770663841789,44.24443305,87.638,87.603,4.13833297]
["bitfinex","SOLUSD",1770663842094,4.30741943,87.637,87.6,10.73721128]
["bitfinex","SOLUSD",1770663842311,4.30741943,87.637,87.593,11.41640059]
["bitfinex","SOLUSD",1770663842592,10.73721128,87.61,87.57,10.73721128]
["bitfinex","SOLUSD",1770663842781,4.30741943,87.609,87.57,10.73721128]
["bitfinex","SOLUSD",1770663843095,4.30741943,87.607,87.562,11.4204792]
["bitfinex","SOLUSD",1770663843292,4.30741943,87.607,87.57,10.73721128]
["bitfinex","SOLUSD",1770663844288,4.30741943,87.599,87.56,10.73721128]
["bitfinex","SOLUSD",1770663844468,4.30741943,87.599,87.561,11.42049167]
["bitfinex","SOLUSD",1770663844674,4.30741943,87.599,87.562,4.13833297]
["bitfinex","SOLUSD",1770663844984,39.95068942,87.608,87.571,4.13833297]
["bitfinex","SOLUSD",1770663845185,4.30741943,87.607,87.571,4.13833297]
["bitfinex","SOLUSD",1770663845489,10.73721128,87.6,87.571,4.13833297]
["bitfinex","SOLUSD",1770663845693,4.30741943,87.607,87.571,4.13833297]
["bitfinex","SOLUSD",1770663845875,11.41382381,87.614,87.591,4.13833297]
["bitfinex","SOLUSD",1770663846196,11.41382381,87.614,87.571,4.13833297]
["bitfinex","SOLUSD",1770663846500,4.30741943,87.609,87.571,4.13833297]
["bitfinex","SOLUSD",1770663847191,4.30741943,87.599,87.561,4.13833297]
["bitfinex","SOLUSD",1770663848105,4.30741943,87.589,87.552,4.13833297]
["bitfinex","SOLUSD",1770663848506,4.30741943,87.579,87.47,6.22466663]
["bitfinex","SOLUSD",1770663848699,10.73721128,87.55,87.511,4.13833297]
["bitfinex","SOLUSD",1770663849002,4.30741943,87.559,87.511,4.13833297]
["bitfinex","SOLUSD",1770663849217,10.73721128,87.55,87.511,4.13833297]
["bitfinex","SOLUSD",1770663849379,4.30741943,87.549,87.511,4.13833297]
["bitfinex","SOLUSD",1770663850789,4.30741943,87.529,87.483,11.43075439]
["bitfinex","SOLUSD",1770663850991,4.30741943,87.529,87.481,4.13833297]
["bitfinex","SOLUSD",1770663851201,4.30741943,87.527,87.482,4.13833297]
["bitfinex","SOLUSD",1770663851384,4.30741943,87.527,87.483,4.13833297]
["bitfinex","SOLUSD",1770663851585,4.30741943,87.527,87.49,10.73721128]
["bitfinex","SOLUSD",1770663851809,4.30741943,87.527,87.49,14.87554425]
["bitfinex","SOLUSD",1770663851984,4.30741943,87.519,87.481,4.13833297]
["bitfinex","SOLUSD",1770663853288,39.99177311,87.518,87.481,4.13833297]
["bitfinex","SOLUSD",1770663854701,4.30741943,87.517,87.481,4.13833297]
["bitfinex","SOLUSD",1770663855401,4.30741943,87.509,87.468,4.13833297]
["bitfinex","SOLUSD",1770663855704,4.30741943,87.509,87.469,4.19536323]
["bitfinex","SOLUSD",1770663856102,10.73721128,87.5,87.469,4.19536323]
["bitfinex","SOLUSD",1770663856306,4.30741943,87.509,87.469,4.19536323]
["bitfinex","SOLUSD",1770663856523,11.42648201,87.516,87.481,4.19536323]
["bitfinex","SOLUSD",1770663856804,11.42648201,87.516,87.483,4.19536323]
["bitfinex","SOLUSD",1770663857900,11.42648201,87.516,87.484,11.4306616]
["bitfinex","SOLUSD",1770663858202,4.12364672,87.499,87.465,11.433036]
["bitfinex","SOLUSD",1770663858584,4.12364672,87.499,87.461,4.19536323]
["bitfinex","SOLUSD",1770663859306,11.42648201,87.516,87.457,11.43411161]
["bitfinex","SOLUSD",1770663859307,3.95822574,87.489,87.457,11.43411161]
["bitfinex","SOLUSD",1770663859687,3.95822574,87.487,87.452,3.93217141]
["bitfinex","SOLUSD",1770663859988,11.43013899,87.488,87.442,3.93217141]
["bitfinex","SOLUSD",1770663859989,3.95822574,87.479,87.442,3.93217141]
["bitfinex","SOLUSD",1770663860188,3.95822574,87.469,87.44,0.2]
["bitfinex","SOLUSD",1770663860389,3.95822574,87.469,87.424,28.59597768]
["bitfinex","SOLUSD",1770663860390,3.95822574,87.459,87.419,11.43915111]
["bitfinex","SOLUSD",1770663860604,5.13032502,87.487,87.41,10.73721128]
["bitfinex","SOLUSD",1770663860605,3.95822574,87.449,87.41,10.73721128]
["bitfinex","SOLUSD",1770663860804,3.95822574,87.439,87.406,3.93217141]
["bitfinex","SOLUSD",1770663861105,3.95822574,87.439,87.401,3.93217141]
["bitfinex","SOLUSD",1770663861489,3.95822574,87.439,87.402,3.93217141]
["bitfinex","SOLUSD",1770663861808,10.73721128,87.42,87.39,3.93217141]
["bitfinex","SOLUSD",1770663862012,3.95822574,87.419,87.383,15.37603545]
["bitfinex","SOLUSD",1770663862503,3.95822574,87.419,87.383,3.93217141]
["bitfinex","SOLUSD",1770663862720,3.95822574,87.419,87.386,11.44345857]
["bitfinex","SOLUSD",1770663863594,3.95822574,87.419,87.387,3.93217141]
["bitfinex","SOLUSD",1770663864230,10.73721128,87.42,87.387,3.93217141]
["bitfinex","SOLUSD",1770663864389,3.95822574,87.429,87.383,11.44379761]
["bitfinex","SOLUSD",1770663864589,10.73721128,87.41,87.375,11.44480659]
["bitfinex","SOLUSD",1770663864829,3.95822574,87.409,87.375,11.44480659]
["bitfinex","SOLUSD",1770663865408,3.95822574,87.419,87.38,11.44425306]
["bitfinex","SOLUSD",1770663865611,54.72746263,87.43,87.391,3.93217141]
["bitfinex","SOLUSD",1770663865912,3.95822574,87.429,87.391,3.93217141]
["bitfinex","SOLUSD",1770663866287,11.43798325,87.428,87.391,3.93217141]
["bitfinex","SOLUSD",1770663866615,3.95822574,87.427,87.391,15.37489396]
["bitfinex","SOLUSD",1770663866994,3.95822574,87.427,87.392,3.93217141]
["bitfinex","SOLUSD",1770663868308,3.95822574,87.425,87.392,3.93217141]
["bitfinex","SOLUSD",1770663868512,3.95822574,87.425,87.361,61.7]
["bitfinex","SOLUSD",1770663868725,14.69543702,87.38,87.348,3.93217141]
["bitfinex","SOLUSD",1770663869017,3.95822574,87.389,87.348,3.93217141]
["bitfinex","SOLUSD",1770663869213,3.95822574,87.379,87.342,11.44912475]
["bitfinex","SOLUSD",1770663869723,3.95822574,87.379,87.347,3.93217141]
["bitfinex","SOLUSD",1770663869909,3.95822574,87.379,87.34,10.73721128]
["bitfinex","SOLUSD",1770663870091,10.73721128,87.39,87.351,3.93217141]
["bitfinex","SOLUSD",1770663870294,3.95822574,87.377,87.33,14.66938269]
["bitfinex","SOLUSD",1770663870610,3.95822574,87.369,87.331,3.93217141]
["bitfinex","SOLUSD",1770663870914,3.95822574,87.369,87.331,15.38285902]
["bitfinex","SOLUSD",1770663871520,11.44452837,87.378,87.341,3.93217141]
["bitfinex","SOLUSD",1770663871896,3.95822574,87.377,87.34,10.73721128]
["bitfinex","SOLUSD",1770663872331,3.95822574,87.367,87.331,11.45068761]
["bitfinex","SOLUSD",1770663872610,3.95822574,87.367,87.331,15.38285902]
["bitfinex","SOLUSD",1770663872910,3.95822574,87.367,87.34,10.73721128]
["bitfinex","SOLUSD",1770663873712,11.4449907,87.375,87.351,3.93217141]
["bitfinex","SOLUSD",1770663874224,3.95822574,87.385,87.351,3.93217141]
["bitfinex","SOLUSD",1770663874400,3.95822574,87.385,87.36,10.73721128]
["bitfinex","SOLUSD",1770663875101,11.44374256,87.384,87.353,3.93217141]
["bitfinex","SOLUSD",1770663876115,11.44374256,87.384,87.354,11.44767268]
["bitfinex","SOLUSD",1770663876320,3.95822574,87.396,87.36,10.73721128]
["bitfinex","SOLUSD",1770663876819,3.95822574,87.396,87.36,14.66938269]
["bitfinex","SOLUSD",1770663877351,3.95822574,87.379,87.349,11.44822435]
["bitfinex","SOLUSD",1770663877509,40.04622478,87.399,87.344,11.44891383]
["bitfinex","SOLUSD",1770663877510,3.95822574,87.369,87.344,11.44891383]
["bitfinex","SOLUSD",1770663878011,3.95822574,87.379,87.341,3.93217141]
["bitfinex","SOLUSD",1770663878216,3.95822574,87.388,87.351,3.93217141]
["bitfinex","SOLUSD",1770663878406,2.50179399,87.388,87.351,3.93217141]
["bitfinex","SOLUSD",1770663878802,11.44356596,87.386,87.351,3.93217141]
["bitfinex","SOLUSD",1770663880219,11.44356596,87.386,87.352,11.44793479]
["bitfinex","SOLUSD",1770663880400,11.44356596,87.386,87.353,3.93217141]
["bitfinex","SOLUSD",1770663880596,3.95822574,87.389,87.353,3.93217141]
["bitfinex","SOLUSD",1770663880823,15.40131354,87.389,87.36,10.73721128]
["bitfinex","SOLUSD",1770663881322,15.40131354,87.389,87.36,14.66938269]
["bitfinex","SOLUSD",1770663882020,15.40131354,87.389,87.361,11.44675541]
["bitfinex","SOLUSD",1770663884627,3.95822574,87.409,87.371,3.93217141]
["bitfinex","SOLUSD",1770663885226,3.95822574,87.419,87.381,3.93217141]
["bitfinex","SOLUSD",1770663885399,3.95822574,87.419,87.391,3.98457113]
["bitfinex","SOLUSD",1770663887522,3.95822574,87.419,87.392,11.44269498]
["bitfinex","SOLUSD",1770663888105,4.19891009,87.399,87.371,11.4453824]
["bitfinex","SOLUSD",1770663888304,4.19891009,87.389,87.357,11.4472055]
["bitfinex","SOLUSD",1770663888514,4.19891009,87.379,87.357,11.4472055]
["bitfinex","SOLUSD",1770663888708,4.19891009,87.414,87.368,11.44583829]
["bitfinex","SOLUSD",1770663888914,4.19891009,87.399,87.368,11.44583829]
["bitfinex","SOLUSD",1770663889319,4.19891009,87.399,87.37,10.73721128]
["bitfinex","SOLUSD",1770663889624,4.19891009,87.399,87.363,11.44649336]
["bitfinex","SOLUSD",1770663889816,4.19891009,87.398,87.363,11.44649336]
["bitfinex","SOLUSD",1770663890414,5.13032502,87.427,87.363,11.44649336]
["bitfinex","SOLUSD",1770663890415,4.19891009,87.456,87.39,10.73721128]
["bitfinex","SOLUSD",1770663890621,4.19891009,87.449,87.41,10.73721128]
["bitfinex","SOLUSD",1770663891410,4.19891009,87.449,87.4,14.72178241]
["bitfinex","SOLUSD",1770663891719,4.19891009,87.447,87.401,11.44151668]
["bitfinex","SOLUSD",1770663891906,4.19891009,87.447,87.41,10.73721128]
["bitfinex","SOLUSD",1770663892309,4.19891009,87.447,87.41,14.72178241]
["bitfinex","SOLUSD",1770663892514,10.73721128,87.49,87.441,3.98457113]
["bitfinex","SOLUSD",1770663892732,10.73721128,87.5,87.451,3.98457113]
["bitfinex","SOLUSD",1770663892906,10.73721128,87.48,87.44,10.73721128]
["bitfinex","SOLUSD",1770663893313,10.73721128,87.49,87.45,10.73721128]
["bitfinex","SOLUSD",1770663893907,40.00502919,87.489,87.45,10.73721128]
["bitfinex","SOLUSD",1770663894423,4.19891009,87.488,87.45,10.73721128]
["bitfinex","SOLUSD",1770663894818,10.73721128,87.48,87.441,3.98457113]
["bitfinex","SOLUSD",1770663895022,4.19891009,87.449,87.41,10.73721128]
["bitfinex","SOLUSD",1770663895224,4.19891009,87.469,87.43,14.72178241]
["bitfinex","SOLUSD",1770663895413,4.19891009,87.469,87.43,10.73721128]
["bitfinex","SOLUSD",1770663895620,4.19891009,87.469,87.421,3.98457113]
["bitfinex","SOLUSD",1770663895919,11.43405977,87.458,87.421,3.98457113]
["bitfinex","SOLUSD",1770663896139,10.73721128,87.46,87.422,3.98457113]
["bitfinex","SOLUSD",1770663896437,4.19891009,87.475,87.44,10.73721128]
["bitfinex","SOLUSD",1770663896731,10.73721128,87.47,87.431,3.98457113]
["bitfinex","SOLUSD",1770663897405,10.73721128,87.48,87.441,3.98457113]
["bitfinex","SOLUSD",1770663897610,4.19891009,87.496,87.461,3.98457113]
["bitfinex","SOLUSD",1770663898123,11.42961642,87.492,87.461,3.98457113]
["bitfinex","SOLUSD",1770663898504,11.42961642,87.492,87.47,10.73721128]
["bitfinex","SOLUSD",1770663898905,11.42961642,87.492,87.461,3.98457113]
["bitfinex","SOLUSD",1770663899309,11.42961642,87.492,87.433,61.7]
["bitfinex","SOLUSD",1770663899310,28.57029394,87.504,87.47,10.73721128]
["bitfinex","SOLUSD",1770663900121,11.4277878,87.506,87.47,14.72178241]
["bitfinex","SOLUSD",1770663900512,11.4277878,87.506,87.471,3.98457113]
["bitfinex","SOLUSD",1770663900908,28.56674368,87.515,87.471,3.98457113]
["bitfinex","SOLUSD",1770663901216,4.19891009,87.509,87.463,3.98457113]
["bitfinex","SOLUSD",1770663901529,11.42609033,87.519,87.49,10.76445318]
["bitfinex","SOLUSD",1770663901832,4.19891009,87.518,87.481,3.98457113]
["bitfinex","SOLUSD",1770663902209,10.76445318,87.5,87.459,3.98457113]
["bitfinex","SOLUSD",1770663902410,4.19891009,87.499,87.465,3.98457113]
["bitfinex","SOLUSD",1770663902614,4.19891009,87.499,87.47,10.76445318]
["bitfinex","SOLUSD",1770663902835,4.19891009,87.499,87.452,3.98457113]
["bitfinex","SOLUSD",1770663903018,14.96336327,87.49,87.452,3.98457113]
["bitfinex","SOLUSD",1770663903435,4.19891009,87.459,87.421,11.43889912]
["bitfinex","SOLUSD",1770663903616,10.76445318,87.45,87.418,3.98457113]
["bitfinex","SOLUSD",1770663903928,10.76445318,87.45,87.371,45.78161676]
["bitfinex","SOLUSD",1770663903929,4.19891009,87.449,87.408,3.98457113]
["bitfinex","SOLUSD",1770663904136,4.19891009,87.449,87.41,10.76445318]
["bitfinex","SOLUSD",1770663904340,10.76445318,87.44,87.4,10.76445318]
["bitfinex","SOLUSD",1770663904519,4.19891009,87.429,87.395,3.98457113]
["bitfinex","SOLUSD",1770663904719,10.76445318,87.42,87.395,3.98457113]
["bitfinex","SOLUSD",1770663904917,4.19891009,87.419,87.383,3.98457113]
["bitfinex","SOLUSD",1770663905226,10.76445318,87.43,87.391,3.98457113]
["bitfinex","SOLUSD",1770663905615,4.19891009,87.428,87.391,3.98457113]
["bitfinex","SOLUSD",1770663906042,57.17568803,87.45,87.411,3.98457113]
["bitfinex","SOLUSD",1770663906043,10.76445318,87.45,87.411,3.98457113]
["bitfinex","SOLUSD",1770663907434,10.76445318,87.43,87.395,3.98457113]
["bitfinex","SOLUSD",1770663907640,4.19891009,87.428,87.395,15.42675931]
["bitfinex","SOLUSD",1770663907820,4.19891009,87.428,87.396,3.98457113]
["bitfinex","SOLUSD",1770663908641,11.43785242,87.429,87.4,10.76445318]
["bitfinex","SOLUSD",1770663908945,11.43680592,87.437,87.401,3.98457113]
["bitfinex","SOLUSD",1770663909313,11.43680592,87.437,87.41,10.76445318]
["bitfinex","SOLUSD",1770663909741,11.43680592,87.437,87.406,11.44085274]
["bitfinex","SOLUSD",1770663909939,11.43680592,87.437,87.406,15.42542387]
["bitfinex","SOLUSD",1770663910240,4.19891009,87.436,87.402,11.44138021]
["bitfinex","SOLUSD",1770663910419,4.19891009,87.429,87.397,11.44193494]
["bitfinex","SOLUSD",1770663912317,5.13032502,87.457,87.375,3.98457113]
["bitfinex","SOLUSD",1770663912318,4.19891009,87.427,87.375,3.98457113]
["bitfinex","SOLUSD",1770663912521,4.19891009,87.409,87.375,3.98457113]
["bitfinex","SOLUSD",1770663912820,4.19891009,87.409,87.376,11.44475612]
["bitfinex","SOLUSD",1770663913034,14.96336327,87.42,87.381,3.98457113]
["bitfinex","SOLUSD",1770663913626,4.19891009,87.419,87.381,3.98457113]
["bitfinex","SOLUSD",1770663913827,4.19891009,87.419,87.386,11.44336429]
["bitfinex","SOLUSD",1770663914025,4.19891009,87.419,87.381,3.98457113]
["bitfinex","SOLUSD",1770663914228,11.43929167,87.418,87.381,3.98457113]
["bitfinex","SOLUSD",1770663914745,11.43811408,87.427,87.401,3.98457113]
["bitfinex","SOLUSD",1770663916043,4.27521698,87.443,87.401,3.98457113]
["bitfinex","SOLUSD",1770663916243,4.27521698,87.443,87.411,4.1480826]
["bitfinex","SOLUSD",1770663916440,39.34913869,87.46,87.421,4.1480826]
["bitfinex","SOLUSD",1770663916660,11.43392904,87.459,87.421,4.1480826]
["bitfinex","SOLUSD",1770663916947,10.73958404,87.459,87.421,4.1480826]
["bitfinex","SOLUSD",1770663917151,4.27521698,87.458,87.421,4.1480826]
["bitfinex","SOLUSD",1770663917831,4.27521698,87.439,87.4,4.1480826]
["bitfinex","SOLUSD",1770663918027,39.32440664,87.459,87.39,10.76445318]
["bitfinex","SOLUSD",1770663918028,4.27521698,87.429,87.399,11.4416754]
["bitfinex","SOLUSD",1770663918934,4.27521698,87.429,87.4,10.76445318]
["bitfinex","SOLUSD",1770663918935,11.43798325,87.428,87.4,10.76445318]
["bitfinex","SOLUSD",1770663920461,4.20612222,87.419,87.38,10.76445318]
["bitfinex","SOLUSD",1770663920631,4.20612222,87.409,87.375,11.44479319]
["bitfinex","SOLUSD",1770663920958,11.43916082,87.419,87.39,10.76445318]
["bitfinex","SOLUSD",1770663921189,11.43916082,87.419,87.373,11.44518329]
["bitfinex","SOLUSD",1770663921190,4.20612222,87.418,87.381,4.1205499]
["bitfinex","SOLUSD",1770663921960,11.43801679,87.428,87.401,4.1205499]
["bitfinex","SOLUSD",1770663922776,15.64413901,87.428,87.392,4.1205499]
["bitfinex","SOLUSD",1770663923069,4.20612222,87.481,87.421,4.1205499]
["bitfinex","SOLUSD",1770663923246,4.20612222,87.487,87.45,10.76445318]
["bitfinex","SOLUSD",1770663923448,4.20612222,87.487,87.45,14.88500308]
["bitfinex","SOLUSD",1770663924545,11.43040029,87.486,87.451,11.43497501]
["bitfinex","SOLUSD",1770663924741,4.20612222,87.485,87.451,11.43497501]
["bitfinex","SOLUSD",1770663925572,11.43040029,87.486,87.423,4.1205499]
["bitfinex","SOLUSD",1770663925573,4.20612222,87.469,87.423,4.1205499]
["bitfinex","SOLUSD",1770663925864,4.20612222,87.469,87.431,4.1205499]
["bitfinex","SOLUSD",1770663926065,4.20612222,87.469,87.44,10.76445318]
["bitfinex","SOLUSD",1770663926276,4.20612222,87.469,87.436,11.43689459]
["bitfinex","SOLUSD",1770663926453,4.20612222,87.469,87.416,28.59865401]
["bitfinex","SOLUSD",1770663926454,15.63881408,87.469,87.442,11.43609874]
["bitfinex","SOLUSD",1770663928587,4.20612222,87.468,87.44,10.76445318]
["bitfinex","SOLUSD",1770663930081,4.20612222,87.468,87.44,22.20074638]
["bitfinex","SOLUSD",1770663930287,4.20612222,87.468,87.45,10.76445318]
["bitfinex","SOLUSD",1770663930493,4.20612222,87.468,87.44,22.20074638]
["bitfinex","SOLUSD",1770663930685,11.43288325,87.467,87.44,22.20074638]
["bitfinex","SOLUSD",1770663930890,15.63900547,87.467,87.44,22.20074638]
["bitfinex","SOLUSD",1770663931077,4.20612222,87.476,87.45,10.76445318]
["bitfinex","SOLUSD",1770663931573,32.77881552,87.497,87.47,10.76445318]
["bitfinex","SOLUSD",1770663931770,4.20612222,87.496,87.47,10.76445318]
["bitfinex","SOLUSD",1770663932168,15.63521612,87.496,87.47,10.76445318]
["bitfinex","SOLUSD",1770663933085,4.20612222,87.495,87.47,10.76445318]
["bitfinex","SOLUSD",1770663934089,11.42831003,87.503,87.48,10.76445318]
["bitfinex","SOLUSD",1770663934281,11.42831003,87.503,87.471,15.55291033]
["bitfinex","SOLUSD",1770663934481,11.42831003,87.503,87.48,10.76445318]
["bitfinex","SOLUSD",1770663934686,4.20612222,87.502,87.46,10.76445318]
["bitfinex","SOLUSD",1770663934888,3.88354423,87.499,87.46,10.76445318]
["bitfinex","SOLUSD",1770663935402,3.88354423,87.499,87.47,10.76445318]
["bitfinex","SOLUSD",1770663935573,3.88346555,87.509,87.47,10.76445318]
["bitfinex","SOLUSD",1770663936898,3.88338777,87.499,87.46,10.76445318]
["bitfinex","SOLUSD",1770663937193,3.88331088,87.489,87.452,11.43484061]
["bitfinex","SOLUSD",1770663937578,3.88331088,87.489,87.45,10.76445318]
["bitfinex","SOLUSD",1770663937780,3.88331088,87.489,87.44,14.88500308]
["bitfinex","SOLUSD",1770663937980,3.88331088,87.479,87.44,14.88500308]
["bitfinex","SOLUSD",1770663938394,3.88331088,87.479,87.441,11.43615256]
["bitfinex","SOLUSD",1770663938690,3.88331088,87.479,87.44,14.88500308]
["bitfinex","SOLUSD",1770663938894,3.88323488,87.477,87.44,10.76445318]
["bitfinex","SOLUSD",1770663939594,3.88323488,87.477,87.433,11.43727751]
["bitfinex","SOLUSD",1770663939786,3.88323488,87.477,87.44,10.76445318]
["bitfinex","SOLUSD",1770663940189,3.88323488,87.477,87.433,15.55782741]
["bitfinex","SOLUSD",1770663940595,3.88321231,87.475,87.434,4.1205499]
["bitfinex","SOLUSD",1770663941196,3.88326427,87.469,87.43,10.76445318]
["bitfinex","SOLUSD",1770663941503,3.88326427,87.449,87.415,4.1205499]
["bitfinex","SOLUSD",1770663942607,3.88331563,87.447,87.415,4.1205499]
["bitfinex","SOLUSD",1770663942780,3.88331563,87.439,87.401,11.44139236]
["bitfinex","SOLUSD",1770663942977,3.88331563,87.439,87.401,15.56194226]
["bitfinex","SOLUSD",1770663943177,3.88331563,87.439,87.41,10.76445318]
["bitfinex","SOLUSD",1770663943616,3.88331563,87.439,87.401,4.1205499]
["bitfinex","SOLUSD",1770663944903,3.88331563,87.439,87.403,4.1205499]
["bitfinex","SOLUSD",1770663944904,11.43667512,87.438,87.403,4.1205499]
["bitfinex","SOLUSD",1770663945793,3.88351524,87.437,87.403,4.1205499]
["bitfinex","SOLUSD",1770663946788,11.43667512,87.438,87.403,4.1205499]
["bitfinex","SOLUSD",1770663947500,3.88361163,87.438,87.405,3.98188597]
["bitfinex","SOLUSD",1770663947706,10.76445318,87.44,87.405,3.98188597]
["bitfinex","SOLUSD",1770663948004,3.88361163,87.442,87.405,3.98188597]
["bitfinex","SOLUSD",1770663948698,11.43523653,87.449,87.421,3.98188597]
["bitfinex","SOLUSD",1770663950404,3.88375212,87.457,87.412,3.98188597]
["bitfinex","SOLUSD",1770663950602,3.88375212,87.449,87.412,3.98188597]
["bitfinex","SOLUSD",1770663950810,10.76445318,87.44,87.412,3.98188597]
["bitfinex","SOLUSD",1770663951190,3.88375212,87.449,87.412,3.98188597]
["bitfinex","SOLUSD",1770663952514,40.02378555,87.448,87.412,3.98188597]
["bitfinex","SOLUSD",1770663952692,40.02378555,87.448,87.41,10.76445318]
["bitfinex","SOLUSD",1770663952693,11.4353673,87.448,87.414,3.98188597]
["bitfinex","SOLUSD",1770663953100,11.4353673,87.448,87.413,11.439946]
["bitfinex","SOLUSD",1770663953101,11.4353673,87.448,87.421,3.98188597]
["bitfinex","SOLUSD",1770663954716,3.88393201,87.439,87.401,3.98188597]
["bitfinex","SOLUSD",1770663955411,11.4353673,87.448,87.408,3.98188597]
["bitfinex","SOLUSD",1770663955612,11.4353673,87.448,87.422,11.43876827]
["bitfinex","SOLUSD",1770663955913,11.43456701,87.455,87.423,3.98188597]
["bitfinex","SOLUSD",1770663957213,11.43456701,87.455,87.42,10.76445318]
["bitfinex","SOLUSD",1770663957214,11.43392904,87.459,87.425,3.98188597]
["bitfinex","SOLUSD",1770663957398,10.76445318,87.45,87.416,11.43950118]
["bitfinex","SOLUSD",1770663957595,10.76445318,87.45,87.417,3.98188597]
["bitfinex","SOLUSD",1770663957903,3.88406159,87.449,87.417,3.98188597]
["bitfinex","SOLUSD",1770663958103,3.88406159,87.449,87.42,11.43902582]
["bitfinex","SOLUSD",1770663958418,3.88406159,87.449,87.421,3.98188597]
["bitfinex","SOLUSD",1770663959511,11.4353673,87.448,87.421,3.98188597]
["bitfinex","SOLUSD",1770663959719,40.02378555,87.448,87.421,3.98188597]
["bitfinex","SOLUSD",1770663960216,11.4353673,87.448,87.421,3.98188597]
["bitfinex","SOLUSD",1770663961115,3.88422751,87.447,87.412,11.43999517]
["bitfinex","SOLUSD",1770663961417,3.88422751,87.447,87.413,3.98188597]
["bitfinex","SOLUSD",1770663961592,40.02378555,87.448,87.414,15.4217011]
["bitfinex","SOLUSD",1770663961593,3.88422751,87.445,87.414,15.4217011]
["bitfinex","SOLUSD",1770663961919,11.43562884,87.446,87.415,3.98188597]
["bitfinex","SOLUSD",1770663962594,11.43562884,87.446,87.421,3.98188597]
["bitfinex","SOLUSD",1770663962792,11.43419051,87.457,87.421,3.98188597]
["bitfinex","SOLUSD",1770663964191,11.43419051,87.457,87.423,3.98188597]
["bitfinex","SOLUSD",1770663965316,3.88438594,87.456,87.423,3.98188597]
["bitfinex","SOLUSD",1770663966096,11.43301397,87.466,87.431,3.98188597]
["bitfinex","SOLUSD",1770663966296,11.43209904,87.473,87.433,3.98188597]
["bitfinex","SOLUSD",1770663966524,11.43209904,87.473,87.435,3.98188597]
["bitfinex","SOLUSD",1770663967096,11.43209904,87.473,87.441,3.98188597]
["bitfinex","SOLUSD",1770663967713,40.01234665,87.473,87.441,3.98188597]
["bitfinex","SOLUSD",1770663967910,11.43209904,87.473,87.451,3.98188597]
["bitfinex","SOLUSD",1770663969211,11.43209904,87.473,87.442,11.43615196]
["bitfinex","SOLUSD",1770663970015,28.57368265,87.494,87.46,10.77869074]
["bitfinex","SOLUSD",1770663970220,15.66787147,87.504,87.47,10.77869074]
["bitfinex","SOLUSD",1770663970531,44.23827579,87.504,87.47,10.77869074]
["bitfinex","SOLUSD",1770663970912,11.428049,87.504,87.47,10.77869074]
["bitfinex","SOLUSD",1770663971109,4.23982247,87.522,87.491,3.98188597]
["bitfinex","SOLUSD",1770663971314,11.42609033,87.519,87.491,3.98188597]
["bitfinex","SOLUSD",1770663971900,11.42478492,87.529,87.492,11.42961642]
["bitfinex","SOLUSD",1770663972106,0.1,87.53,87.521,3.98188597]
["bitfinex","SOLUSD",1770663972319,11.4226529,87.546,87.521,3.98188597]
["bitfinex","SOLUSD",1770663973015,4.23982247,87.539,87.493,3.98188597]
["bitfinex","SOLUSD",1770663973210,4.23982247,87.539,87.501,3.98188597]
["bitfinex","SOLUSD",1770663973524,4.23982247,87.539,87.493,3.98188597]
["bitfinex","SOLUSD",1770663973924,4.23982247,87.529,87.492,11.42961642]
["bitfinex","SOLUSD",1770663974130,4.23982247,87.519,87.483,3.98188597]
["bitfinex","SOLUSD",1770663974432,4.23982247,87.519,87.483,15.41261141]
["bitfinex","SOLUSD",1770663974927,4.23982247,87.519,87.483,11.43072544]
["bitfinex","SOLUSD",1770663975129,4.23982247,87.529,87.491,3.98188597]
["bitfinex","SOLUSD",1770663976029,43.91640986,87.528,87.491,3.98188597]
["bitfinex","SOLUSD",1770663976329,3.92920578,87.527,87.491,3.98188597]
["bitfinex","SOLUSD",1770663976936,11.42491545,87.528,87.491,3.98188597]
["bitfinex","SOLUSD",1770663977108,11.42295786,87.543,87.511,4.17341546]
["bitfinex","SOLUSD",1770663977308,3.92920578,87.542,87.511,4.17341546]
["bitfinex","SOLUSD",1770663977530,3.92920578,87.539,87.501,4.17341546]
["bitfinex","SOLUSD",1770663978225,3.92920578,87.537,87.501,4.17341546]
["bitfinex","SOLUSD",1770663978528,3.92920578,87.537,87.502,15.60172567]
["bitfinex","SOLUSD",1770663978718,3.92920578,87.537,87.502,11.42831021]
["bitfinex","SOLUSD",1770663979022,3.92920578,87.529,87.501,4.17341546]
["bitfinex","SOLUSD",1770663979226,3.92920578,87.529,87.493,4.17341546]
["bitfinex","SOLUSD",1770663979731,4.27018897,87.509,87.464,4.27482264]
["bitfinex","SOLUSD",1770663980029,4.27018897,87.509,87.471,4.27482264]
["bitfinex","SOLUSD",1770663980520,4.27018897,87.499,87.463,4.27482264]
["bitfinex","SOLUSD",1770663981630,15.04887971,87.48,87.448,11.43533582]
["bitfinex","SOLUSD",1770663981831,15.04887971,87.48,87.445,4.27482264]
["bitfinex","SOLUSD",1770663981832,4.27018897,87.479,87.445,4.27482264]
["bitfinex","SOLUSD",1770663982622,11.43144562,87.478,87.445,4.27482264]
["bitfinex","SOLUSD",1770663982811,11.43144562,87.478,87.447,4.27482264]
["bitfinex","SOLUSD",1770663983007,4.27018897,87.504,87.447,4.27482264]
["bitfinex","SOLUSD",1770663983338,4.27018897,87.504,87.461,4.27482264]
["bitfinex","SOLUSD",1770663983828,4.27018897,87.504,87.446,40.02470095]
["bitfinex","SOLUSD",1770663983829,4.27018897,87.504,87.471,4.27482264]
["bitfinex","SOLUSD",1770663984018,11.4277878,87.506,87.471,4.27482264]
["bitfinex","SOLUSD",1770663984934,28.56929145,87.507,87.471,4.27482264]
["bitfinex","SOLUSD",1770663985133,4.27018897,87.506,87.471,4.27482264]
["bitfinex","SOLUSD",1770663986940,11.4279184,87.505,87.471,4.27482264]
["bitfinex","SOLUSD",1770663987231,4.27018897,87.504,87.471,4.27482264]
["bitfinex","SOLUSD",1770663987923,4.27018897,87.499,87.463,4.27482264]
["bitfinex","SOLUSD",1770663988234,4.27018897,87.499,87.464,4.27482264]
["bitfinex","SOLUSD",1770663989229,11.42883265,87.498,87.466,11.43293889]
["bitfinex","SOLUSD",1770663989415,11.42883265,87.498,87.466,15.70776153]
["bitfinex","SOLUSD",1770663990034,15.69902162,87.498,87.466,15.70776153]
["bitfinex","SOLUSD",1770663990428,11.42883265,87.498,87.466,15.70776153]
["bitfinex","SOLUSD",1770663990731,4.27018897,87.497,87.466,15.70776153]
["bitfinex","SOLUSD",1770663990935,4.27018897,87.497,87.467,4.27482264]
["bitfinex","SOLUSD",1770663991929,11.4290939,87.496,87.47,10.77869074]
["bitfinex","SOLUSD",1770663992231,11.4290939,87.496,87.468,11.43275254]
["bitfinex","SOLUSD",1770663992232,11.4290939,87.496,87.469,4.27482264]
["bitfinex","SOLUSD",1770663992530,11.4290939,87.496,87.471,4.27482264]
["bitfinex","SOLUSD",1770663994138,4.27018897,87.503,87.471,4.27482264]
["bitfinex","SOLUSD",1770663994333,4.27018897,87.499,87.464,4.27482264]
["bitfinex","SOLUSD",1770663994739,4.27018897,87.499,87.47,10.77869074]
["bitfinex","SOLUSD",1770663995051,4.27018897,87.499,87.47,15.05351338]
["bitfinex","SOLUSD",1770663995721,4.27018897,87.499,87.467,11.43285596]
["bitfinex","SOLUSD",1770663995722,4.27018897,87.489,87.453,4.27482264]
["bitfinex","SOLUSD",1770663996231,40.00548646,87.488,87.453,4.27482264]
["bitfinex","SOLUSD",1770663996540,4.27018897,87.487,87.453,4.27482264]
["bitfinex","SOLUSD",1770663998430,10.77869074,87.48,87.453,4.27482264]
["bitfinex","SOLUSD",1770663998743,4.27018897,87.479,87.443,4.27482264]
["bitfinex","SOLUSD",1770663999139,4.27018897,87.459,87.423,4.27482264]
["bitfinex","SOLUSD",1770663999323,4.27018897,87.459,87.42,11.43895383]
["bitfinex","SOLUSD",1770663999324,4.27018897,87.439,87.401,4.27482264]
["bitfinex","SOLUSD",1770663999526,10.77869074,87.43,87.401,4.27482264]
["bitfinex","SOLUSD",1770663999743,4.27018897,87.449,87.41,10.77869074]
["bitfinex","SOLUSD",1770663999940,4.27018897,87.439,87.39,10.77869074]
["bitfinex","SOLUSD",1770664000141,4.27018897,87.439,87.401,11.44149797]
["bitfinex","SOLUSD",1770664000342,4.27018897,87.439,87.41,11.44028299]
["bitfinex","SOLUSD",1770664000545,4.27018897,87.437,87.401,11.44151668]
["bitfinex","SOLUSD",1770664000750,4.27018897,87.437,87.395,11.44229213]
["bitfinex","SOLUSD",1770664001648,4.27018897,87.429,87.39,10.77869074]
["bitfinex","SOLUSD",1770664001832,4.27018897,87.429,87.401,11.44151668]
["bitfinex","SOLUSD",1770664002029,4.27018897,87.429,87.393,28.60634957]
["bitfinex","SOLUSD",1770664002030,4.27018897,87.437,87.402,4.27482264]
["bitfinex","SOLUSD",1770664002531,4.27018897,87.435,87.402,4.27482264]
["bitfinex","SOLUSD",1770664003546,4.27018897,87.435,87.4,10.77869074]
["bitfinex","SOLUSD",1770664003547,11.43693673,87.436,87.404,4.27482264]
["bitfinex","SOLUSD",1770664003749,4.27018897,87.435,87.404,4.27482264]
["bitfinex","SOLUSD",1770664004450,4.27018897,87.443,87.411,15.71490995]
["bitfinex","SOLUSD",1770664004743,11.43615196,87.442,87.412,4.27482264]
["bitfinex","SOLUSD",1770664005132,11.43555706,87.447,87.421,4.27482264]
["bitfinex","SOLUSD",1770664005333,11.43555706,87.447,87.411,11.44008731]
["bitfinex","SOLUSD",1770664005334,4.27018897,87.446,87.414,61.7]
["bitfinex","SOLUSD",1770664005560,4.1267487,87.458,87.421,4.24950902]
["bitfinex","SOLUSD",1770664005849,4.1267487,87.484,87.451,4.24950902]
["bitfinex","SOLUSD",1770664006154,15.55770763,87.482,87.451,4.24950902]
["bitfinex","SOLUSD",1770664006555,4.1267487,87.481,87.451,4.24950902]
["bitfinex","SOLUSD",1770664007054,4.1267487,87.479,87.451,4.24950902]
["bitfinex","SOLUSD",1770664007845,4.1267487,87.459,87.431,11.43746239]
["bitfinex","SOLUSD",1770664008152,4.1267487,87.459,87.426,11.43819699]
["bitfinex","SOLUSD",1770664008459,4.1267487,87.459,87.425,4.24950902]
["bitfinex","SOLUSD",1770664008754,4.1267487,87.449,87.416,15.68899414]
["bitfinex","SOLUSD",1770664008953,4.1267487,87.447,87.412,11.44004349]
["bitfinex","SOLUSD",1770664009154,4.1267487,87.439,87.406,4.24950902]
["bitfinex","SOLUSD",1770664009354,4.1267487,87.429,87.398,4.24950902]
["bitfinex","SOLUSD",1770664011050,11.43798325,87.428,87.398,4.24950902]
["bitfinex","SOLUSD",1770664011247,15.56473195,87.428,87.398,4.24950902]
["bitfinex","SOLUSD",1770664012755,15.56473195,87.428,87.399,11.44177851]
["bitfinex","SOLUSD",1770664012963,11.43798325,87.428,87.4,4.24950902]
["bitfinex","SOLUSD",1770664013258,10.77869074,87.44,87.399,11.44177851]
["bitfinex","SOLUSD",1770664013259,4.1267487,87.447,87.411,4.24950902]
["bitfinex","SOLUSD",1770664014054,4.1267487,87.447,87.401,4.24950902]
["bitfinex","SOLUSD",1770664014255,10.77869074,87.43,87.401,4.24950902]
["bitfinex","SOLUSD",1770664014461,4.1267487,87.429,87.401,4.24950902]
["bitfinex","SOLUSD",1770664014758,11.43798325,87.428,87.401,4.24950902]
["bitfinex","SOLUSD",1770664015365,11.43798325,87.428,87.402,15.6908948]
["bitfinex","SOLUSD",1770664015951,11.43798325,87.428,87.403,4.24950902]
["bitfinex","SOLUSD",1770664022062,11.43654433,87.439,87.405,4.24950902]
["bitfinex","SOLUSD",1770664022368,4.1267487,87.438,87.405,4.24950902]
["bitfinex","SOLUSD",1770664024381,4.1267487,87.458,87.421,4.24950902]
["bitfinex","SOLUSD",1770664025185,4.1267487,87.449,87.421,4.24950902]
["bitfinex","SOLUSD",1770664025553,4.1267487,87.449,87.41,10.78404112]
["bitfinex","SOLUSD",1770664025758,4.1267487,87.439,87.407,61.7]
["bitfinex","SOLUSD",1770664026064,4.1267487,87.439,87.408,61.7]
["bitfinex","SOLUSD",1770664026457,10.78404112,87.44,87.408,61.7]
["bitfinex","SOLUSD",1770664026458,4.1267487,87.437,87.409,11.44046951]
["bitfinex","SOLUSD",1770664026662,4.1267487,87.449,87.411,4.24950902]
["bitfinex","SOLUSD",1770664026864,4.1267487,87.446,87.411,4.24950902]
["bitfinex","SOLUSD",1770664027068,11.43549807,87.447,87.408,61.7]
["bitfinex","SOLUSD",1770664027069,4.1267487,87.439,87.408,61.7]
["bitfinex","SOLUSD",1770664027269,4.1267487,87.429,87.408,61.7]
["bitfinex","SOLUSD",1770664027774,4.1267487,87.429,87.408,65.94950902]
["bitfinex","SOLUSD",1770664028174,4.1267487,87.429,87.408,61.7]
["bitfinex","SOLUSD",1770664028977,11.43798325,87.428,87.403,15.69068872]
["bitfinex","SOLUSD",1770664029156,11.43798325,87.428,87.404,4.24950902]
["bitfinex","SOLUSD",1770664029355,11.43667419,87.439,87.411,4.24950902]
["bitfinex","SOLUSD",1770664029556,15.56284457,87.443,87.411,4.24950902]
["bitfinex","SOLUSD",1770664031178,4.1267487,87.449,87.413,4.24950902]
["bitfinex","SOLUSD",1770664032649,4.1267487,87.447,87.415,4.24950902]
["bitfinex","SOLUSD",1770664033883,5.13032502,87.467,87.414,11.43981513]
["bitfinex","SOLUSD",1770664033884,11.4315763,87.477,87.431,4.24950902]
["bitfinex","SOLUSD",1770664034181,4.1267487,87.469,87.431,4.24950902]
["bitfinex","SOLUSD",1770664034965,4.1267487,87.485,87.451,4.24950902]
["bitfinex","SOLUSD",1770664036180,11.4306616,87.484,87.453,3.99541654]
["bitfinex","SOLUSD",1770664036560,4.00735182,87.479,87.453,3.99541654]
["bitfinex","SOLUSD",1770664036975,4.00735182,87.459,87.412,3.99541654]
["bitfinex","SOLUSD",1770664037165,4.00735182,87.449,87.42,11.43893931]
["bitfinex","SOLUSD",1770664037676,4.00735182,87.449,87.412,3.99541654]
["bitfinex","SOLUSD",1770664039365,4.19791687,87.447,87.414,3.92634366]
["bitfinex","SOLUSD",1770664040984,4.19791687,87.439,87.413,11.439946]
["bitfinex","SOLUSD",1770664041371,4.19791687,87.439,87.413,3.92634366]
["bitfinex","SOLUSD",1770664042076,4.19791687,87.447,87.413,3.92634366]
["bitfinex","SOLUSD",1770664042277,4.19791687,87.467,87.421,3.92634366]
["bitfinex","SOLUSD",1770664042471,4.19791687,87.467,87.431,3.92634366]
["bitfinex","SOLUSD",1770664043360,4.19791687,87.467,87.432,11.43745996]
["bitfinex","SOLUSD",1770664043575,4.19791687,87.467,87.433,3.92634366]
["bitfinex","SOLUSD",1770664044287,11.43301397,87.466,87.433,3.92634366]
["bitfinex","SOLUSD",1770664044583,4.19791687,87.449,87.421,11.43882272]
["bitfinex","SOLUSD",1770664045084,4.19791687,87.449,87.424,11.43844959]
["bitfinex","SOLUSD",1770664045590,4.19791687,87.447,87.42,11.43899398]
["bitfinex","SOLUSD",1770664045983,4.19791687,87.447,87.42,15.36533764]
["bitfinex","SOLUSD",1770664046984,4.19791687,87.447,87.41,4.02269037]
["bitfinex","SOLUSD",1770664046985,4.19791687,87.447,87.421,3.92634366]
["bitfinex","SOLUSD",1770664049370,4.19791687,87.445,87.421,15.36521221]
["bitfinex","SOLUSD",1770664050595,4.19791687,87.445,87.422,3.92634366]
["bitfinex","SOLUSD",1770664050990,4.19791687,87.445,87.421,11.43886855]
["bitfinex","SOLUSD",1770664051896,4.19791687,87.445,87.414,3.92634366]
["bitfinex","SOLUSD",1770664052897,4.19791687,87.445,87.416,3.92634366]
["bitfinex","SOLUSD",1770664054198,4.19791687,87.445,87.418,3.92634366]
["bitfinex","SOLUSD",1770664054574,4.19791687,87.443,87.418,3.92634366]
["bitfinex","SOLUSD",1770664055401,4.19791687,87.443,87.418,65.62634366]
["bitfinex","SOLUSD",1770664055698,4.19791687,87.443,87.419,3.92634366]
["bitfinex","SOLUSD",1770664057401,4.19791687,87.443,87.42,15.36537363]
["bitfinex","SOLUSD",1770664057895,11.4354319,87.448,87.421,3.92634366]
["bitfinex","SOLUSD",1770664058097,4.19791687,87.447,87.421,3.92634366]
["bitfinex","SOLUSD",1770664058498,4.19791687,87.445,87.421,3.92634366]
["bitfinex","SOLUSD",1770664059801,4.19791687,87.445,87.422,11.43876827]
["bitfinex","SOLUSD",1770664060901,4.19791687,87.439,87.407,11.44061575]
["bitfinex","SOLUSD",1770664061285,4.19791687,87.439,87.41,11.44024826]
["bitfinex","SOLUSD",1770664062997,4.19791687,87.437,87.405,15.36733673]
["bitfinex","SOLUSD",1770664063199,4.19791687,87.437,87.406,3.92634366]
["bitfinex","SOLUSD",1770664064195,4.19791687,87.429,87.399,15.36799281]
["bitfinex","SOLUSD",1770664064511,4.19791687,87.429,87.4,3.92634366]
["bitfinex","SOLUSD",1770664064804,40.02836294,87.438,87.373,3.92634366]
["bitfinex","SOLUSD",1770664064805,4.19791687,87.409,87.373,3.92634366]
["bitfinex","SOLUSD",1770664065103,4.19791687,87.397,87.367,11.44583981]
["bitfinex","SOLUSD",1770664065403,4.02269037,87.39,87.366,3.92634366]
["bitfinex","SOLUSD",1770664065604,4.30535439,87.389,87.341,4.06693302]
["bitfinex","SOLUSD",1770664065809,4.02269037,87.37,87.341,4.06693302]
["bitfinex","SOLUSD",1770664065982,4.30535439,87.359,87.325,4.06693302]
["bitfinex","SOLUSD",1770664066187,4.30535439,87.349,87.324,11.45160364]
["bitfinex","SOLUSD",1770664066688,4.30535439,87.349,87.326,4.06693302]
["bitfinex","SOLUSD",1770664066901,4.30535439,87.349,87.326,15.51816669]
["bitfinex","SOLUSD",1770664067097,11.44743647,87.356,87.326,15.51816669]
["bitfinex","SOLUSD",1770664067386,4.30535439,87.355,87.326,15.51816669]
["bitfinex","SOLUSD",1770664067888,4.30535439,87.349,87.32,0.2]
["bitfinex","SOLUSD",1770664068094,11.44743647,87.356,87.32,0.2]
["bitfinex","SOLUSD",1770664068095,4.30535439,87.339,87.32,0.2]
["bitfinex","SOLUSD",1770664068301,4.30535439,87.329,87.31,0.2]
["bitfinex","SOLUSD",1770664068786,4.30535439,87.355,87.322,4.06693302]
["bitfinex","SOLUSD",1770664069191,4.30535439,87.355,87.324,4.06693302]
["bitfinex","SOLUSD",1770664069382,11.44701747,87.359,87.324,4.06693302]
["bitfinex","SOLUSD",1770664070404,4.30535439,87.358,87.324,4.06693302]
["bitfinex","SOLUSD",1770664070780,4.30535439,87.358,87.32,4.02269037]
["bitfinex","SOLUSD",1770664070988,4.30535439,87.349,87.314,4.06693302]
["bitfinex","SOLUSD",1770664071193,15.75506253,87.339,87.314,4.06693302]
["bitfinex","SOLUSD",1770664071404,4.30535439,87.349,87.316,4.06693302]
["bitfinex","SOLUSD",1770664071608,15.75368236,87.349,87.321,4.06693302]
["bitfinex","SOLUSD",1770664072407,4.30535439,87.366,87.331,4.06693302]
["bitfinex","SOLUSD",1770664072701,4.02269037,87.37,87.341,4.06693302]
["bitfinex","SOLUSD",1770664073004,11.44518329,87.373,87.341,4.06693302]
["bitfinex","SOLUSD",1770664073205,11.44518329,87.373,87.342,11.44924549]
["bitfinex","SOLUSD",1770664073387,11.44518329,87.373,87.343,4.06693302]
["bitfinex","SOLUSD",1770664073915,4.30535439,87.369,87.331,4.06693302]
["bitfinex","SOLUSD",1770664074705,4.02269037,87.36,87.331,4.06693302]
["bitfinex","SOLUSD",1770664075091,4.30535439,87.369,87.321,4.06693302]
["bitfinex","SOLUSD",1770664075286,4.30535439,87.349,87.31,4.26693302]
["bitfinex","SOLUSD",1770664075521,11.44579917,87.369,87.31,4.26693302]
["bitfinex","SOLUSD",1770664075522,4.02269037,87.33,87.31,0.2]
["bitfinex","SOLUSD",1770664076208,4.30535439,87.331,87.31,0.2]
["bitfinex","SOLUSD",1770664076801,4.30535439,87.354,87.321,4.06693302]
["bitfinex","SOLUSD",1770664076995,4.30535439,87.349,87.321,4.06693302]
["bitfinex","SOLUSD",1770664077316,4.30535439,87.347,87.315,11.45271148]
["bitfinex","SOLUSD",1770664077508,4.02269037,87.33,87.31,0.2]
["bitfinex","SOLUSD",1770664077816,4.30535439,87.329,87.31,0.2]
["bitfinex","SOLUSD",1770664079405,11.45108098,87.328,87.31,0.2]
["bitfinex","SOLUSD",1770664079796,4.30535439,87.327,87.31,0.2]
["bitfinex","SOLUSD",1770664080906,11.45108098,87.328,87.281,4.06693302]
["bitfinex","SOLUSD",1770664080907,4.02269037,87.32,87.281,4.06693302]
["bitfinex","SOLUSD",1770664081110,4.02269037,87.31,87.286,11.45646521]
["bitfinex","SOLUSD",1770664081409,4.02269037,87.31,87.274,28.64513418]
["bitfinex","SOLUSD",1770664081410,11.44990095,87.337,87.291,4.06693302]
["bitfinex","SOLUSD",1770664081584,4.30535439,87.338,87.301,4.06693302]
["bitfinex","SOLUSD",1770664081789,11.44990095,87.337,87.311,4.06693302]
["bitfinex","SOLUSD",1770664082189,4.30535439,87.336,87.301,4.06693302]
["bitfinex","SOLUSD",1770664083508,4.03461679,87.33,87.293,4.06693302]
["bitfinex","SOLUSD",1770664083712,4.30535439,87.319,87.286,11.45652919]
["bitfinex","SOLUSD",1770664083915,4.30535439,87.299,87.268,11.4589068]
["bitfinex","SOLUSD",1770664084118,4.30535439,87.299,87.27,8.10154981]
["bitfinex","SOLUSD",1770664084293,4.30535439,87.299,87.271,4.06693302]
["bitfinex","SOLUSD",1770664084595,4.30535439,87.309,87.271,4.06693302]
["bitfinex","SOLUSD",1770664085212,11.45370412,87.308,87.272,11.45842882]
["bitfinex","SOLUSD",1770664085418,4.30535439,87.307,87.273,4.06693302]
["bitfinex","SOLUSD",1770664087304,4.30535439,87.307,87.275,4.06693302]
["bitfinex","SOLUSD",1770664087505,4.30535439,87.337,87.301,4.06693302]
["bitfinex","SOLUSD",1770664088804,4.03461679,87.35,87.311,4.06693302]
["bitfinex","SOLUSD",1770664088805,4.30535439,87.349,87.311,4.06693302]
["bitfinex","SOLUSD",1770664090320,4.30535439,87.339,87.302,4.06693302]
["bitfinex","SOLUSD",1770664090516,4.30535439,87.339,87.307,11.45372091]
["bitfinex","SOLUSD",1770664090708,4.30535439,87.339,87.302,4.06693302]
["bitfinex","SOLUSD",1770664091515,4.30535439,87.339,87.311,11.45328754]
["bitfinex","SOLUSD",1770664091817,4.30535439,87.339,87.312,4.06693302]
["bitfinex","SOLUSD",1770664092200,4.30535439,87.337,87.312,4.06693302]
["bitfinex","SOLUSD",1770664092400,4.30535439,87.337,87.311,11.45328754]
["bitfinex","SOLUSD",1770664093418,4.30535439,87.347,87.314,4.06693302]
["bitfinex","SOLUSD",1770664094509,4.30535439,87.347,87.32,10.80455201]
["bitfinex","SOLUSD",1770664095124,4.30535439,87.347,87.315,15.51971891]
["bitfinex","SOLUSD",1770664095504,4.30535439,87.347,87.313,28.63262057]
["bitfinex","SOLUSD",1770664095505,11.44782499,87.353,87.321,4.30325136]
["bitfinex","SOLUSD",1770664095716,11.42,87.439,87.313,28.63262057]
["bitfinex","SOLUSD",1770664095717,4.13819146,87.365,87.331,4.30325136]
["bitfinex","SOLUSD",1770664096022,4.13819146,87.365,87.313,28.63262057]
["bitfinex","SOLUSD",1770664096023,11.44636234,87.364,87.34,10.80455201]
["bitfinex","SOLUSD",1770664096224,11.44636234,87.364,87.339,4.30325136]
["bitfinex","SOLUSD",1770664096225,15.5845538,87.364,87.339,4.30325136]
["bitfinex","SOLUSD",1770664096418,10.80455201,87.36,87.32,10.80455201]
["bitfinex","SOLUSD",1770664096621,4.13819146,87.359,87.319,4.30325136]
["bitfinex","SOLUSD",1770664096818,4.13819146,87.359,87.32,10.80455201]
["bitfinex","SOLUSD",1770664097809,4.13819146,87.357,87.322,4.30325136]
["bitfinex","SOLUSD",1770664098015,4.13819146,87.357,87.33,10.80455201]
["bitfinex","SOLUSD",1770664098920,11.44656624,87.363,87.331,4.30325136]
["bitfinex","SOLUSD",1770664099415,3.97209957,87.362,87.322,4.26167369]
["bitfinex","SOLUSD",1770664099619,3.97209957,87.359,87.321,11.45199894]
["bitfinex","SOLUSD",1770664099815,11.44714851,87.358,87.321,15.71367263]
["bitfinex","SOLUSD",1770664100001,3.97209957,87.357,87.321,15.71367263]
["bitfinex","SOLUSD",1770664100323,3.97209957,87.357,87.322,4.26167369]
["bitfinex","SOLUSD",1770664102206,3.97209957,87.357,87.323,11.45173665]
["bitfinex","SOLUSD",1770664102403,3.97209957,87.357,87.323,15.71341034]
["bitfinex","SOLUSD",1770664102620,3.97209957,87.357,87.324,4.26167369]
["bitfinex","SOLUSD",1770664102817,3.97209957,87.357,87.33,10.80455201]
["bitfinex","SOLUSD",1770664103227,3.97209957,87.357,87.324,4.26167369]
["bitfinex","SOLUSD",1770664105927,3.97209957,87.355,87.325,11.45147437]
["bitfinex","SOLUSD",1770664106228,3.97209957,87.355,87.325,15.71314806]
["bitfinex","SOLUSD",1770664106531,3.97209957,87.337,87.27,10.80455201]
["bitfinex","SOLUSD",1770664106716,3.97209957,87.299,87.261,4.26167369]
["bitfinex","SOLUSD",1770664106922,3.97209957,87.316,87.271,4.26167369]
["bitfinex","SOLUSD",1770664107122,3.97209957,87.309,87.271,4.26167369]
["bitfinex","SOLUSD",1770664107839,3.97209957,87.307,87.273,4.26167369]
["bitfinex","SOLUSD",1770664108833,3.97209957,87.328,87.291,4.26167369]
["bitfinex","SOLUSD",1770664109233,3.97209957,87.326,87.291,4.26167369]
["bitfinex","SOLUSD",1770664109828,3.97209957,87.326,87.293,4.26167369]
["bitfinex","SOLUSD",1770664110035,11.45147437,87.325,87.293,4.26167369]
["bitfinex","SOLUSD",1770664110346,15.42357394,87.325,87.293,4.26167369]
["bitfinex","SOLUSD",1770664110720,3.97209957,87.334,87.301,4.26167369]
["bitfinex","SOLUSD",1770664111535,10.80455201,87.36,87.321,4.26167369]
["bitfinex","SOLUSD",1770664111735,3.97209957,87.362,87.321,4.26167369]
["bitfinex","SOLUSD",1770664112036,3.97209957,87.362,87.292,97.37432983]
["bitfinex","SOLUSD",1770664112037,3.97209957,87.368,87.34,15.0662257]
["bitfinex","SOLUSD",1770664112245,3.97209957,87.368,87.331,15.7123613]
["bitfinex","SOLUSD",1770664115042,11.4459693,87.367,87.34,10.80455201]
["bitfinex","SOLUSD",1770664115338,3.97209957,87.366,87.332,4.26167369]
["bitfinex","SOLUSD",1770664115938,3.97209957,87.366,87.33,10.80455201]
["bitfinex","SOLUSD",1770664116131,40.06089255,87.367,87.331,4.26167369]
["bitfinex","SOLUSD",1770664116441,3.97209957,87.359,87.324,11.451515]
["bitfinex","SOLUSD",1770664116631,3.97209957,87.359,87.331,4.26167369]
["bitfinex","SOLUSD",1770664116835,3.97209957,87.359,87.332,4.26167369]
["bitfinex","SOLUSD",1770664117339,3.97209957,87.357,87.32,10.80455201]
["bitfinex","SOLUSD",1770664117525,3.97209957,87.357,87.322,4.26167369]
["bitfinex","SOLUSD",1770664117725,3.97209957,87.357,87.323,4.26167369]
["bitfinex","SOLUSD",1770664117939,3.97209957,87.357,87.324,4.26167369]
["bitfinex","SOLUSD",1770664119547,3.97209957,87.357,87.291,61.7]
["bitfinex","SOLUSD",1770664119548,3.97209957,87.388,87.351,4.26167369]
["bitfinex","SOLUSD",1770664119725,3.97209957,87.386,87.351,4.26167369]
["bitfinex","SOLUSD",1770664121643,3.97209957,87.384,87.353,4.26167369]
["bitfinex","SOLUSD",1770664121825,3.97209957,87.384,87.36,10.80455201]
["bitfinex","SOLUSD",1770664122026,3.97209957,87.384,87.353,4.26167369]
["bitfinex","SOLUSD",1770664122828,3.97209957,87.38,87.353,4.26167369]
["bitfinex","SOLUSD",1770664123232,11.44297355,87.39,87.361,4.26167369]
["bitfinex","SOLUSD",1770664123551,3.97209957,87.394,87.362,4.26167369]
["bitfinex","SOLUSD",1770664124629,3.97209957,87.379,87.343,4.26167369]
["bitfinex","SOLUSD",1770664124833,3.97209957,87.369,87.334,4.26167369]
["bitfinex","SOLUSD",1770664125240,3.97209957,87.369,87.332,11.45050305]
["bitfinex","SOLUSD",1770664125627,4.29184971,87.367,87.326,4.26167369]
["bitfinex","SOLUSD",1770664125826,4.29184971,87.367,87.331,4.14860873]
["bitfinex","SOLUSD",1770664127550,15.73795002,87.366,87.333,4.14860873]
["bitfinex","SOLUSD",1770664129463,11.44564485,87.37,87.341,4.14860873]
["bitfinex","SOLUSD",1770664130442,15.73749456,87.37,87.341,4.14860873]
["bitfinex","SOLUSD",1770664130751,4.29184971,87.369,87.335,11.45010819]
["bitfinex","SOLUSD",1770664131346,4.29184971,87.369,87.338,11.44965535]
["bitfinex","SOLUSD",1770664131654,4.29184971,87.369,87.341,11.44924664]
["bitfinex","SOLUSD",1770664132663,4.29184971,87.369,87.338,4.14860873]
["bitfinex","SOLUSD",1770664132862,11.44177851,87.399,87.341,4.14860873]
["bitfinex","SOLUSD",1770664133037,4.29184971,87.398,87.361,4.14860873]
["bitfinex","SOLUSD",1770664134459,4.29184971,87.396,87.363,4.14860873]
["bitfinex","SOLUSD",1770664136667,4.29184971,87.394,87.365,4.14860873]
["bitfinex","SOLUSD",1770664137046,0.1,87.44,87.37,10.79122364]
["bitfinex","SOLUSD",1770664137249,4.29184971,87.436,87.4,14.93983237]
["bitfinex","SOLUSD",1770664137453,4.29184971,87.436,87.401,4.14860873]
["bitfinex","SOLUSD",1770664138143,4.29184971,87.436,87.41,14.93983237]
["bitfinex","SOLUSD",1770664138357,4.29184971,87.436,87.401,4.14860873]
["bitfinex","SOLUSD",1770664138547,4.29184971,87.419,87.382,11.44387912]
["bitfinex","SOLUSD",1770664138754,4.29184971,87.419,87.361,61.7]
["bitfinex","SOLUSD",1770664138755,4.29184971,87.429,87.391,4.14860873]
["bitfinex","SOLUSD",1770664139057,10.79122364,87.42,87.383,32.75807587]
["bitfinex","SOLUSD",1770664139261,4.29184971,87.409,87.371,4.14860873]
["bitfinex","SOLUSD",1770664139861,4.29184971,87.409,87.374,4.14860873]
["bitfinex","SOLUSD",1770664140644,4.29184971,87.409,87.373,11.44508906]
["bitfinex","SOLUSD",1770664140844,4.29184971,87.389,87.357,4.14860873]
["bitfinex","SOLUSD",1770664141346,40.0421014,87.408,87.371,4.14860873]
["bitfinex","SOLUSD",1770664141546,4.29184971,87.407,87.375,11.44492131]
["bitfinex","SOLUSD",1770664142049,4.29184971,87.416,87.381,4.14860873]
["bitfinex","SOLUSD",1770664142370,4.29184971,87.416,87.391,4.14860873]
["bitfinex","SOLUSD",1770664142963,4.29184971,87.416,87.392,11.44269498]
["bitfinex","SOLUSD",1770664144467,4.29184971,87.409,87.384,11.44370387]
["bitfinex","SOLUSD",1770664144674,10.78593061,87.41,87.387,11.44324808]
["bitfinex","SOLUSD",1770664144873,4.29184971,87.419,87.392,11.44269498]
["bitfinex","SOLUSD",1770664145171,10.78593061,87.42,87.388,15.59177713]
["bitfinex","SOLUSD",1770664145172,4.29184971,87.417,87.388,15.59177713]
["bitfinex","SOLUSD",1770664146066,4.29184971,87.417,87.384,11.44371297]
["bitfinex","SOLUSD",1770664146301,4.29184971,87.417,87.348,91.5873635]
["bitfinex","SOLUSD",1770664146302,10.78593061,87.39,87.351,4.14860873]
["bitfinex","SOLUSD",1770664146456,4.29184971,87.389,87.365,11.44612429]
["bitfinex","SOLUSD",1770664147353,10.78593061,87.38,87.352,4.14860873]
["bitfinex","SOLUSD",1770664147564,4.29184971,87.387,87.36,11.44688644]
["bitfinex","SOLUSD",1770664148274,4.29184971,87.387,87.361,4.14860873]
["bitfinex","SOLUSD",1770664149173,10.78593061,87.4,87.361,4.14860873]
["bitfinex","SOLUSD",1770664149370,10.78593061,87.39,87.363,4.14860873]
["bitfinex","SOLUSD",1770664149560,4.29184971,87.389,87.362,11.44662439]
["bitfinex","SOLUSD",1770664150174,4.29184971,87.389,87.357,11.44715329]
["bitfinex","SOLUSD",1770664150470,15.07778032,87.38,87.356,11.4473876]
["bitfinex","SOLUSD",1770664150668,15.07778032,87.38,87.362,11.44662439]
["bitfinex","SOLUSD",1770664151457,4.29184971,87.389,87.356,4.14860873]
["bitfinex","SOLUSD",1770664152077,11.44255704,87.394,87.355,40.06639574]
["bitfinex","SOLUSD",1770664152078,4.29184971,87.379,87.355,11.44754164]
["bitfinex","SOLUSD",1770664153072,10.78593061,87.37,87.332,4.14860873]
["bitfinex","SOLUSD",1770664153373,4.29184971,87.369,87.344,11.44895769]
["bitfinex","SOLUSD",1770664153570,4.29184971,87.369,87.334,4.14860873]
["bitfinex","SOLUSD",1770664154484,10.78593061,87.38,87.34,10.78593061]
["bitfinex","SOLUSD",1770664154679,4.29184971,87.387,87.351,4.14860873]
["bitfinex","SOLUSD",1770664155159,10.78593061,87.38,87.351,4.14860873]
["bitfinex","SOLUSD",1770664155463,3.98663472,87.379,87.351,4.14860873]
["bitfinex","SOLUSD",1770664155663,3.98663472,87.377,87.351,15.59658339]
["bitfinex","SOLUSD",1770664156660,28.60692866,87.392,87.352,4.10490252]
["bitfinex","SOLUSD",1770664156661,11.44409202,87.382,87.352,4.10490252]
["bitfinex","SOLUSD",1770664157981,11.44409202,87.382,87.354,4.10490252]
["bitfinex","SOLUSD",1770664159570,4.24623212,87.394,87.361,4.24881865]
["bitfinex","SOLUSD",1770664159778,4.24623212,87.392,87.361,4.24881865]
["bitfinex","SOLUSD",1770664160165,4.02998298,87.39,87.362,11.44662439]
["bitfinex","SOLUSD",1770664160778,4.02998298,87.39,87.362,15.69544304]
["bitfinex","SOLUSD",1770664160984,11.44282592,87.391,87.363,4.24881865]
["bitfinex","SOLUSD",1770664161373,15.68905804,87.391,87.363,4.24881865]
["bitfinex","SOLUSD",1770664161679,4.02998298,87.39,87.363,4.24881865]
["bitfinex","SOLUSD",1770664162488,4.02998298,87.39,87.364,11.44636234]
["bitfinex","SOLUSD",1770664162671,4.24623212,87.391,87.365,4.24881865]
["bitfinex","SOLUSD",1770664162873,11.44214141,87.397,87.365,4.24881865]
["bitfinex","SOLUSD",1770664163379,4.24623212,87.396,87.365,4.24881865]
["bitfinex","SOLUSD",1770664163777,4.24623212,87.396,87.366,11.44610031]
["bitfinex","SOLUSD",1770664163963,4.02998298,87.41,87.371,4.24881865]
["bitfinex","SOLUSD",1770664164277,4.24623212,87.416,87.381,4.24881865]
["bitfinex","SOLUSD",1770664164672,11.43654433,87.439,87.366,40.06135109]
["bitfinex","SOLUSD",1770664164673,4.24623212,87.425,87.391,4.24881865]
["bitfinex","SOLUSD",1770664165469,4.24623212,87.438,87.401,4.24881865]
["bitfinex","SOLUSD",1770664165677,0.1,87.44,87.421,4.24881865]
["bitfinex","SOLUSD",1770664165866,0.1,87.44,87.4,4.02998298]
["bitfinex","SOLUSD",1770664165867,0.1,87.44,87.43,4.02998298]
["bitfinex","SOLUSD",1770664166067,0.1,87.44,87.423,4.24881865]
["bitfinex","SOLUSD",1770664166275,0.1,87.46,87.431,4.24881865]
["bitfinex","SOLUSD",1770664167379,4.34623212,87.46,87.43,4.02998298]
["bitfinex","SOLUSD",1770664167578,4.24623212,87.458,87.422,11.43876827]
["bitfinex","SOLUSD",1770664167783,4.24623212,87.458,87.423,4.24881865]
["bitfinex","SOLUSD",1770664168168,11.43419051,87.457,87.424,11.43850658]
["bitfinex","SOLUSD",1770664168472,4.24623212,87.456,87.424,15.68732523]
["bitfinex","SOLUSD",1770664168985,4.24623212,87.456,87.425,4.24881865]
["bitfinex","SOLUSD",1770664169878,4.24623212,87.449,87.424,11.43850658]
["bitfinex","SOLUSD",1770664170080,4.24623212,87.439,87.413,11.43992746]
["bitfinex","SOLUSD",1770664170278,11.43419051,87.457,87.393,4.24881865]
["bitfinex","SOLUSD",1770664170279,4.24623212,87.429,87.41,11.4402514]
["bitfinex","SOLUSD",1770664172364,10.77740458,87.42,87.399,28.6042352]
["bitfinex","SOLUSD",1770664172560,4.24623212,87.429,87.399,28.6042352]
["bitfinex","SOLUSD",1770664173378,10.77740458,87.45,87.412,4.24881865]
["bitfinex","SOLUSD",1770664173579,10.77740458,87.44,87.412,4.24881865]
["bitfinex","SOLUSD",1770664173774,10.77740458,87.43,87.411,11.44020775]
["bitfinex","SOLUSD",1770664173974,3.94064485,87.439,87.411,11.44020775]
["bitfinex","SOLUSD",1770664174184,3.94065763,87.459,87.412,4.24881865]
["bitfinex","SOLUSD",1770664174511,10.77740458,87.43,87.409,11.44041324]
["bitfinex","SOLUSD",1770664174877,3.94065763,87.439,87.413,11.439946]
["bitfinex","SOLUSD",1770664175186,10.77740458,87.44,87.414,4.24881865]
["bitfinex","SOLUSD",1770664175973,3.94068277,87.439,87.413,11.439946]
["bitfinex","SOLUSD",1770664176294,15.37729666,87.439,87.408,11.4406004]
["bitfinex","SOLUSD",1770664176872,15.37729666,87.439,87.408,15.68941905]
["bitfinex","SOLUSD",1770664177080,10.77740458,87.44,87.409,4.24881865]
["bitfinex","SOLUSD",1770664177286,3.94069512,87.439,87.409,4.24881865]
["bitfinex","SOLUSD",1770664177476,10.77740458,87.43,87.408,11.4406004]
["bitfinex","SOLUSD",1770664177986,10.77740458,87.44,87.409,4.24881865]
["bitfinex","SOLUSD",1770664178569,10.77740458,87.44,87.41,11.44033863]
["bitfinex","SOLUSD",1770664178769,10.77740458,87.44,87.411,4.24881865]
["bitfinex","SOLUSD",1770664179194,10.77740458,87.43,87.41,11.44033863]
["bitfinex","SOLUSD",1770664180474,14.71726331,87.43,87.41,11.44033863]
["bitfinex","SOLUSD",1770664180797,10.77740458,87.42,87.401,11.44148434]
["bitfinex","SOLUSD",1770664182988,3.93985873,87.421,87.393,44.29779281]
["bitfinex","SOLUSD",1770664183197,15.37690325,87.429,87.394,4.24881865]
["bitfinex","SOLUSD",1770664183778,3.93905083,87.437,87.394,4.24881865]
["bitfinex","SOLUSD",1770664184991,10.77740458,87.43,87.396,4.24881865]
["bitfinex","SOLUSD",1770664185897,3.93827045,87.429,87.396,4.24881865]
["bitfinex","SOLUSD",1770664186100,10.77740458,87.43,87.396,4.24881865]
["bitfinex","SOLUSD",1770664186491,3.93801627,87.445,87.401,4.12612226]
["bitfinex","SOLUSD",1770664187000,3.93776502,87.449,87.414,4.12612226]
["bitfinex","SOLUSD",1770664187193,10.77740458,87.44,87.414,4.12612226]
["bitfinex","SOLUSD",1770664187894,3.93776502,87.429,87.405,11.44097297]
["bitfinex","SOLUSD",1770664188100,10.77740458,87.43,87.413,11.439946]
["bitfinex","SOLUSD",1770664188402,10.77740458,87.43,87.408,15.56660744]
["bitfinex","SOLUSD",1770664188798,10.77740458,87.43,87.408,11.44048518]
["bitfinex","SOLUSD",1770664189383,10.77740458,87.43,87.403,11.44125487]
["bitfinex","SOLUSD",1770664190299,10.77740458,87.43,87.404,4.12612226]
["bitfinex","SOLUSD",1770664190899,4.02581612,87.43,87.404,4.12612226]
["bitfinex","SOLUSD",1770664191401,4.02581612,87.43,87.405,11.44099307]
["bitfinex","SOLUSD",1770664192092,7.96260465,87.43,87.405,11.44099307]
["bitfinex","SOLUSD",1770664192405,7.96260465,87.43,87.406,4.12612226]
["bitfinex","SOLUSD",1770664192916,4.02581612,87.43,87.407,15.56685355]
["bitfinex","SOLUSD",1770664195010,4.02581612,87.43,87.408,4.12612226]
["bitfinex","SOLUSD",1770664195192,3.93655138,87.437,87.408,4.12612226]
["bitfinex","SOLUSD",1770664196315,15.37344211,87.437,87.409,15.56659177]
["bitfinex","SOLUSD",1770664196494,4.02581612,87.45,87.41,4.12612226]
["bitfinex","SOLUSD",1770664196812,4.02581612,87.45,87.411,4.12612226]
["bitfinex","SOLUSD",1770664197595,3.93540585,87.449,87.411,4.12612226]
["bitfinex","SOLUSD",1770664197909,4.02581612,87.44,87.411,4.12612226]
["bitfinex","SOLUSD",1770664198312,3.93518458,87.439,87.412,11.44007687]
["bitfinex","SOLUSD",1770664198493,3.93518458,87.429,87.402,4.12612226]
["bitfinex","SOLUSD",1770664198894,4.02581612,87.42,87.402,4.12612226]
["bitfinex","SOLUSD",1770664200298,4.02581612,87.45,87.413,4.12612226]
["bitfinex","SOLUSD",1770664200524,11.43523653,87.449,87.413,4.12612226]
["bitfinex","SOLUSD",1770664200734,11.43523653,87.449,87.38,57.22108233]
["bitfinex","SOLUSD",1770664200735,3.93474963,87.439,87.414,11.43981513]
["bitfinex","SOLUSD",1770664201106,3.93474963,87.439,87.414,15.56593739]
["bitfinex","SOLUSD",1770664201314,3.93474963,87.439,87.415,4.12612226]
["bitfinex","SOLUSD",1770664201806,0.1,87.46,87.431,4.12612226]
["bitfinex","SOLUSD",1770664202118,4.12581612,87.49,87.451,4.12612226]
["bitfinex","SOLUSD",1770664202503,11.43000834,87.489,87.453,4.12612226]
["bitfinex","SOLUSD",1770664202909,4.02581612,87.48,87.453,4.12612226]
["bitfinex","SOLUSD",1770664203109,4.12581612,87.49,87.453,4.12612226]
["bitfinex","SOLUSD",1770664203309,0.1,87.49,87.453,4.12612226]
["bitfinex","SOLUSD",1770664203504,0.1,87.49,87.46,4.02581612]
["bitfinex","SOLUSD",1770664203722,0.1,87.49,87.461,4.12612226]
["bitfinex","SOLUSD",1770664204924,0.1,87.49,87.463,4.12612226]
["bitfinex","SOLUSD",1770664205824,10.76684449,87.48,87.452,4.12612226]
["bitfinex","SOLUSD",1770664206819,4.03350349,87.483,87.461,11.43362915]
["bitfinex","SOLUSD",1770664207020,10.76684449,87.48,87.453,11.4347135]
["bitfinex","SOLUSD",1770664207319,10.76684449,87.48,87.454,4.12612226]
["bitfinex","SOLUSD",1770664207528,4.03350349,87.483,87.454,4.12612226]
["bitfinex","SOLUSD",1770664207721,10.76684449,87.48,87.454,4.12612226]
["bitfinex","SOLUSD",1770664208626,14.7999538,87.48,87.455,11.434452]
["bitfinex","SOLUSD",1770664209927,14.7999538,87.48,87.455,4.12612226]
["bitfinex","SOLUSD",1770664210106,11.52987937,87.49,87.441,40.02698962]
["bitfinex","SOLUSD",1770664210107,0.1,87.49,87.461,4.12612226]
["bitfinex","SOLUSD",1770664211314,4.03253485,87.489,87.453,4.12612226]
["bitfinex","SOLUSD",1770664212218,4.03253485,87.489,87.455,4.12612226]
["bitfinex","SOLUSD",1770664213037,4.03234775,87.479,87.454,11.43458275]
["bitfinex","SOLUSD",1770664213237,10.76684449,87.47,87.45,11.43507739]
["bitfinex","SOLUSD",1770664213446,10.76684449,87.46,87.443,11.43599393]
["bitfinex","SOLUSD",1770664213608,10.76684449,87.48,87.448,4.12612226]
["bitfinex","SOLUSD",1770664213912,10.76684449,87.48,87.455,4.12612226]
["bitfinex","SOLUSD",1770664215233,11.43006929,87.489,87.457,4.12612226]
["bitfinex","SOLUSD",1770664215431,15.46186852,87.489,87.457,4.12612226]
["bitfinex","SOLUSD",1770664216110,10.76684449,87.48,87.457,4.12612226]
["bitfinex","SOLUSD",1770664216311,4.03144397,87.479,87.441,4.14500081]
["bitfinex","SOLUSD",1770664216711,15.46275891,87.479,87.441,4.14500081]
["bitfinex","SOLUSD",1770664217030,4.03144397,87.479,87.441,4.14500081]
["bitfinex","SOLUSD",1770664218007,10.76684449,87.47,87.442,40.02653186]
["bitfinex","SOLUSD",1770664218217,10.76684449,87.47,87.443,4.14500081]
["bitfinex","SOLUSD",1770664220239,10.76684449,87.48,87.445,4.2454261]
["bitfinex","SOLUSD",1770664220835,4.03059093,87.479,87.445,4.2454261]
["bitfinex","SOLUSD",1770664221238,14.79727064,87.47,87.445,4.2454261]
["bitfinex","SOLUSD",1770664221625,4.03042615,87.478,87.445,4.2454261]
["bitfinex","SOLUSD",1770664225541,4.03042615,87.478,87.447,4.2454261]
["bitfinex","SOLUSD",1770664226729,4.02963023,87.459,87.443,11.43594789]
["bitfinex","SOLUSD",1770664227438,4.02963023,87.459,87.431,4.2454261]
["bitfinex","SOLUSD",1770664227953,4.02344768,87.48,87.42,4.02344768]
["bitfinex","SOLUSD",1770664227954,4.02344768,87.48,87.433,4.2454261]
["bitfinex","SOLUSD",1770664228120,4.02344768,87.48,87.441,4.2454261]
["bitfinex","SOLUSD",1770664228320,4.02932451,87.479,87.441,4.2454261]
["bitfinex","SOLUSD",1770664229240,4.02932451,87.479,87.442,11.43615196]
["bitfinex","SOLUSD",1770664229444,11.43144562,87.478,87.443,4.2454261]
["bitfinex","SOLUSD",1770664229849,4.12344768,87.49,87.451,4.2454261]
["bitfinex","SOLUSD",1770664230029,8.15262196,87.49,87.451,4.2454261]
["bitfinex","SOLUSD",1770664230544,4.12917428,87.49,87.451,4.2454261]
["bitfinex","SOLUSD",1770664230845,8.15262196,87.49,87.451,4.2454261]
["bitfinex","SOLUSD",1770664231145,11.43000834,87.489,87.451,4.2454261]
["bitfinex","SOLUSD",1770664231355,4.02887898,87.469,87.428,4.2454261]
["bitfinex","SOLUSD",1770664231645,4.02887898,87.439,87.41,28.60055257]
["bitfinex","SOLUSD",1770664231844,4.02344768,87.44,87.383,11.44376104]
["bitfinex","SOLUSD",1770664231845,4.02887898,87.419,87.383,11.44376104]
["bitfinex","SOLUSD",1770664232162,4.02344768,87.4,87.379,11.44435817]
["bitfinex","SOLUSD",1770664232854,10.79288658,87.4,87.379,11.44435817]
["bitfinex","SOLUSD",1770664233057,10.79288658,87.41,87.388,11.44321874]
["bitfinex","SOLUSD",1770664233243,4.02859042,87.409,87.371,4.2454261]
["bitfinex","SOLUSD",1770664233450,4.02859042,87.409,87.339,46.33032502]
["bitfinex","SOLUSD",1770664233451,4.02859042,87.389,87.366,11.44600176]
["bitfinex","SOLUSD",1770664233845,4.02859042,87.389,87.364,11.44628213]
["bitfinex","SOLUSD",1770664234244,4.02859042,87.389,87.368,11.44579313]
["bitfinex","SOLUSD",1770664234441,4.02859042,87.389,87.359,4.2454261]
["bitfinex","SOLUSD",1770664234746,4.02859042,87.389,87.365,11.44614064]
["bitfinex","SOLUSD",1770664235057,10.79288658,87.39,87.368,11.44573688]
["bitfinex","SOLUSD",1770664237864,10.79288658,87.41,87.371,4.2454261]
["bitfinex","SOLUSD",1770664238443,4.02789753,87.409,87.371,4.2454261]
["bitfinex","SOLUSD",1770664238643,10.79288658,87.39,87.361,4.2454261]
["bitfinex","SOLUSD",1770664238946,10.79288658,87.38,87.362,61.7]
["bitfinex","SOLUSD",1770664241578,10.79288658,87.38,87.34,10.79288658]
["bitfinex","SOLUSD",1770664241579,3.70876908,87.369,87.328,11.45107042]
["bitfinex","SOLUSD",1770664241782,10.79288658,87.35,87.328,11.45107042]
["bitfinex","SOLUSD",1770664242068,10.79288658,87.35,87.323,11.45165175]
["bitfinex","SOLUSD",1770664242256,10.79288658,87.34,87.314,11.45285448]
["bitfinex","SOLUSD",1770664242647,11.44963876,87.339,87.314,11.45285448]
["bitfinex","SOLUSD",1770664243168,10.79288658,87.34,87.314,11.45285448]
["bitfinex","SOLUSD",1770664244047,10.79288658,87.35,87.315,4.2454261]
["bitfinex","SOLUSD",1770664244464,11.44701747,87.359,87.321,4.2454261]
["bitfinex","SOLUSD",1770664245372,3.50813736,87.349,87.313,4.26889471]
["bitfinex","SOLUSD",1770664245563,10.79288658,87.33,87.31,0.2]
["bitfinex","SOLUSD",1770664246162,3.50813736,87.339,87.31,0.2]
["bitfinex","SOLUSD",1770664246466,10.79288658,87.34,87.31,4.46889471]
["bitfinex","SOLUSD",1770664246846,10.79288658,87.34,87.32,11.45204158]
["bitfinex","SOLUSD",1770664247249,10.79288658,87.34,87.318,15.72128292]
["bitfinex","SOLUSD",1770664248167,11.44963876,87.339,87.31,0.2]
["bitfinex","SOLUSD",1770664248368,10.79288658,87.33,87.31,0.2]
["bitfinex","SOLUSD",1770664248870,10.79288658,87.32,87.31,0.2]
["bitfinex","SOLUSD",1770664249053,3.30784452,87.319,87.301,61.38126848]
["bitfinex","SOLUSD",1770664249456,3.30784452,87.319,87.288,11.45625043]
["bitfinex","SOLUSD",1770664249457,10.79288658,87.31,87.288,11.45625043]
["bitfinex","SOLUSD",1770664250072,3.30767761,87.299,87.27,0.2]
["bitfinex","SOLUSD",1770664250278,10.79288658,87.29,87.27,0.2]
["bitfinex","SOLUSD",1770664250453,10.79288658,87.29,87.27,11.65858938]
["bitfinex","SOLUSD",1770664250772,3.30767761,87.299,87.27,11.65858938]
["bitfinex","SOLUSD",1770664250973,10.79288658,87.28,87.26,0.2]
["bitfinex","SOLUSD",1770664251274,10.79288658,87.27,87.26,0.2]
["bitfinex","SOLUSD",1770664251458,10.79288658,87.27,87.25,0.2]
["bitfinex","SOLUSD",1770664251661,16.15374846,87.3,87.24,0.2]
["bitfinex","SOLUSD",1770664251662,13.50048217,87.26,87.24,0.2]
["bitfinex","SOLUSD",1770664252057,10.79288658,87.25,87.24,0.2]
["bitfinex","SOLUSD",1770664252874,10.79288658,87.26,87.241,4.26889471]
["bitfinex","SOLUSD",1770664253066,10.79288658,87.27,87.241,4.26889471]
["bitfinex","SOLUSD",1770664253785,22.25026513,87.28,87.241,4.26889471]
["bitfinex","SOLUSD",1770664254083,10.79288658,87.27,87.241,4.26889471]
["bitfinex","SOLUSD",1770664254387,10.79288658,87.29,87.251,4.26889471]
["bitfinex","SOLUSD",1770664254752,13.50026464,87.29,87.251,4.26889471]
["bitfinex","SOLUSD",1770664255274,11.45529797,87.296,87.251,4.26889471]
["bitfinex","SOLUSD",1770664255575,2.7073224,87.299,87.261,4.26889471]
["bitfinex","SOLUSD",1770664255985,10.79288658,87.3,87.261,4.26889471]
["bitfinex","SOLUSD",1770664256162,22.24633331,87.31,87.27,10.79288658]
["bitfinex","SOLUSD",1770664256366,3.20725788,87.309,87.271,11.45856011]
["bitfinex","SOLUSD",1770664256975,10.79288658,87.31,87.271,40.1049604]
["bitfinex","SOLUSD",1770664257161,3.20725788,87.318,87.271,40.1049604]
["bitfinex","SOLUSD",1770664257162,10.79288658,87.32,87.28,10.79288658]
["bitfinex","SOLUSD",1770664257361,5.36086188,87.34,87.3,10.79288658]
["bitfinex","SOLUSD",1770664257362,10.79288658,87.34,87.3,10.79288658]
["bitfinex","SOLUSD",1770664257561,6.38673456,87.37,87.271,143.23200144]
["bitfinex","SOLUSD",1770664257562,11.44832797,87.349,87.31,10.79288658]
["bitfinex","SOLUSD",1770664258276,11.44741059,87.356,87.321,4.26889471]
["bitfinex","SOLUSD",1770664258457,10.79288658,87.35,87.323,4.26889471]
["bitfinex","SOLUSD",1770664258657,10.79288658,87.35,87.311,4.26889471]
["bitfinex","SOLUSD",1770664258963,10.79288658,87.33,87.301,4.26889471]
["bitfinex","SOLUSD",1770664259164,10.79288658,87.33,87.246,45.84718326]
["bitfinex","SOLUSD",1770664259165,10.79288658,87.31,87.278,4.26889471]
["bitfinex","SOLUSD",1770664259371,10.79288658,87.32,87.281,4.26889471]
["bitfinex","SOLUSD",1770664259584,10.79288658,87.31,87.281,4.26889471]
["bitfinex","SOLUSD",1770664260474,10.79288658,87.31,87.274,11.4580921]
["bitfinex","SOLUSD",1770664260475,10.79288658,87.3,87.274,11.4580921]
["bitfinex","SOLUSD",1770664260865,14.66039813,87.309,87.275,4.26889471]
["bitfinex","SOLUSD",1770664261482,5.36086188,87.33,87.24,10.99288658]
["bitfinex","SOLUSD",1770664261483,10.79288658,87.33,87.29,10.79288658]
["bitfinex","SOLUSD",1770664261682,10.79288658,87.33,87.291,4.26889471]
["bitfinex","SOLUSD",1770664261886,10.79288658,87.33,87.276,40.10266281]
["bitfinex","SOLUSD",1770664261887,10.79288658,87.31,87.277,4.26889471]
["bitfinex","SOLUSD",1770664262384,10.79288658,87.3,87.265,4.26889471]
["bitfinex","SOLUSD",1770664262575,10.79288658,87.3,87.269,4.26889471]
["bitfinex","SOLUSD",1770664263074,10.79288658,87.3,87.271,11.45847226]
["bitfinex","SOLUSD",1770664263264,10.79288658,87.3,87.258,4.26889471]
["bitfinex","SOLUSD",1770664263682,11.45488493,87.299,87.258,4.26889471]
["bitfinex","SOLUSD",1770664263881,14.66146142,87.299,87.26,4.26889471]
["bitfinex","SOLUSD",1770664264193,10.79288658,87.29,87.26,4.26889471]
["bitfinex","SOLUSD",1770664265885,11.45370412,87.308,87.262,4.26889471]
["bitfinex","SOLUSD",1770664266200,11.45370412,87.308,87.271,4.26889471]
["bitfinex","SOLUSD",1770664266398,10.79288658,87.3,87.271,4.26889471]
["bitfinex","SOLUSD",1770664266966,10.81741358,87.32,87.271,4.26889471]
["bitfinex","SOLUSD",1770664267175,10.81741358,87.32,87.281,4.26889471]
["bitfinex","SOLUSD",1770664267765,10.81741358,87.33,87.291,4.26889471]
["bitfinex","SOLUSD",1770664267972,10.81741358,87.33,87.29,10.81741358]
["bitfinex","SOLUSD",1770664267973,10.81741358,87.33,87.293,4.26889471]
["bitfinex","SOLUSD",1770664268172,10.81741358,87.32,87.293,4.26889471]
["bitfinex","SOLUSD",1770664268385,10.81741358,87.33,87.293,4.26889471]
["bitfinex","SOLUSD",1770664268986,10.81741358,87.32,87.293,4.26889471]
["bitfinex","SOLUSD",1770664269574,14.02364523,87.33,87.293,4.26889471]
["bitfinex","SOLUSD",1770664269794,10.81741358,87.32,87.293,4.26889471]
["bitfinex","SOLUSD",1770664270295,10.81741358,87.33,87.295,4.26889471]
["bitfinex","SOLUSD",1770664272176,22.26562646,87.35,87.312,4.26889471]
["bitfinex","SOLUSD",1770664273106,3.20590615,87.329,87.306,11.45394473]
["bitfinex","SOLUSD",1770664273278,10.81741358,87.33,87.301,4.26889471]
["bitfinex","SOLUSD",1770664273477,14.02331973,87.34,87.301,4.26889471]
["bitfinex","SOLUSD",1770664274091,14.02331973,87.34,87.311,11.45331057]
["bitfinex","SOLUSD",1770664274996,14.65548204,87.339,87.302,11.4544913]
["bitfinex","SOLUSD",1770664275199,10.81741358,87.33,87.302,11.4544913]
["bitfinex","SOLUSD",1770664275498,16.17827546,87.36,87.302,11.4544913]
["bitfinex","SOLUSD",1770664275499,3.20571969,87.387,87.321,4.03034658]
["bitfinex","SOLUSD",1770664275797,0.1,87.39,87.351,4.03034658]
["bitfinex","SOLUSD",1770664276095,0.1,87.39,87.361,4.03034658]
["bitfinex","SOLUSD",1770664276400,3.20565896,87.388,87.346,4.03034658]
["bitfinex","SOLUSD",1770664276793,0.1,87.39,87.361,4.03034658]
["bitfinex","SOLUSD",1770664277294,0.1,87.39,87.363,4.03034658]
["bitfinex","SOLUSD",1770664278184,10.91741358,87.39,87.363,4.03034658]
["bitfinex","SOLUSD",1770664279024,3.20548092,87.379,87.32,4.12485367]
["bitfinex","SOLUSD",1770664279183,10.81741358,87.36,87.333,11.45032466]
["bitfinex","SOLUSD",1770664279384,10.81741358,87.36,87.329,4.12485367]
["bitfinex","SOLUSD",1770664281194,10.81741358,87.36,87.33,73.15081873]
["bitfinex","SOLUSD",1770664282188,10.81741358,87.36,87.33,77.2756724]
["bitfinex","SOLUSD",1770664283095,10.81741358,87.36,87.332,11.45055649]
["bitfinex","SOLUSD",1770664284186,11.44701747,87.359,87.332,15.57541016]
["bitfinex","SOLUSD",1770664286509,11.44701747,87.359,87.333,4.12485367]
["bitfinex","SOLUSD",1770664287299,10.81741358,87.36,87.333,4.12485367]
["bitfinex","SOLUSD",1770664287607,10.81741358,87.36,87.332,11.45055649]
["bitfinex","SOLUSD",1770664287608,10.81741358,87.37,87.335,4.12485367]
["bitfinex","SOLUSD",1770664287788,10.81741358,87.38,87.341,4.12485367]
["bitfinex","SOLUSD",1770664289296,10.81741358,87.37,87.341,4.12485367]
["bitfinex","SOLUSD",1770664290901,10.81741358,87.38,87.343,4.12485367]
["bitfinex","SOLUSD",1770664292692,3.30477689,87.39,87.343,4.12485367]
["bitfinex","SOLUSD",1770664292693,10.91741358,87.39,87.351,4.12485367]
["bitfinex","SOLUSD",1770664292888,10.91741358,87.39,87.353,4.12485367]
["bitfinex","SOLUSD",1770664293816,10.81741358,87.38,87.353,4.12485367]
["bitfinex","SOLUSD",1770664294317,10.91741358,87.39,87.353,4.12485367]
["bitfinex","SOLUSD",1770664295713,10.91741358,87.39,87.355,4.12485367]
["bitfinex","SOLUSD",1770664296118,14.12194663,87.39,87.355,4.12485367]
["bitfinex","SOLUSD",1770664296318,10.81741358,87.38,87.355,4.12485367]
["bitfinex","SOLUSD",1770664297517,3.20448595,87.379,87.31,61.7]
["bitfinex","SOLUSD",1770664297815,10.81741358,87.35,87.317,4.12485367]
["bitfinex","SOLUSD",1770664298590,10.81741358,87.36,87.317,4.12485367]
["bitfinex","SOLUSD",1770664300497,10.81741358,87.35,87.319,4.12485367]
["bitfinex","SOLUSD",1770664302512,10.81741358,87.34,87.32,11.45213009]
["bitfinex","SOLUSD",1770664302715,10.81741358,87.35,87.32,15.57698376]
["bitfinex","SOLUSD",1770664302917,10.81741358,87.36,87.321,4.12485367]
["bitfinex","SOLUSD",1770664304824,10.81741358,87.36,87.32,40.08245533]
["bitfinex","SOLUSD",1770664304825,10.81741358,87.35,87.323,4.12485367]
["bitfinex","SOLUSD",1770664305619,10.81741358,87.36,87.324,4.02420948]
["bitfinex","SOLUSD",1770664306323,10.81741358,87.37,87.324,4.02420948]
["bitfinex","SOLUSD",1770664306524,10.91741358,87.39,87.351,4.02420948]
["bitfinex","SOLUSD",1770664307024,0.1,87.39,87.361,4.02420948]
["bitfinex","SOLUSD",1770664307606,3.20404369,87.415,87.361,4.02420948]
["bitfinex","SOLUSD",1770664307806,3.20404369,87.415,87.371,4.02420948]
["bitfinex","SOLUSD",1770664308627,10.81741358,87.41,87.371,4.02420948]
["bitfinex","SOLUSD",1770664309219,10.81741358,87.41,87.373,4.02420948]
["bitfinex","SOLUSD",1770664309423,10.81741358,87.43,87.381,4.02420948]
["bitfinex","SOLUSD",1770664310019,10.81741358,87.43,87.391,4.02420948]
["bitfinex","SOLUSD",1770664312121,10.81741358,87.43,87.393,4.02420948]
["bitfinex","SOLUSD",1770664312420,3.41518166,87.419,87.392,11.44269498]
["bitfinex","SOLUSD",1770664312623,3.41518166,87.419,87.336,45.79979117]
["bitfinex","SOLUSD",1770664312624,3.41518166,87.399,87.33,10.81741358]
["bitfinex","SOLUSD",1770664312826,14.23259524,87.38,87.34,10.81741358]
["bitfinex","SOLUSD",1770664313130,10.81741358,87.38,87.34,10.81741358]
["bitfinex","SOLUSD",1770664314012,10.81741358,87.38,87.341,40.07281803]
["bitfinex","SOLUSD",1770664314625,10.81741358,87.39,87.342,4.02420948]
["bitfinex","SOLUSD",1770664315015,10.81741358,87.39,87.35,10.81741358]
["bitfinex","SOLUSD",1770664315320,10.81741358,87.38,87.351,4.02420948]
["bitfinex","SOLUSD",1770664317216,10.81741358,87.38,87.353,4.02420948]
["bitfinex","SOLUSD",1770664317825,14.23240612,87.39,87.353,4.02420948]
["bitfinex","SOLUSD",1770664318520,10.81741358,87.38,87.353,4.02420948]
["bitfinex","SOLUSD",1770664318915,11.4430878,87.389,87.353,4.02420948]
["bitfinex","SOLUSD",1770664319121,10.81741358,87.39,87.355,4.02420948]
["bitfinex","SOLUSD",1770664319436,57.1293351,87.463,87.361,4.02420948]
["bitfinex","SOLUSD",1770664319437,3.41488126,87.409,87.361,4.02420948]
["bitfinex","SOLUSD",1770664319727,10.81741358,87.4,87.361,4.02420948]
["bitfinex","SOLUSD",1770664319928,3.41488126,87.389,87.355,61.7]
["bitfinex","SOLUSD",1770664320108,3.41488126,87.389,87.354,40.0668544]
["bitfinex","SOLUSD",1770664320510,10.81741358,87.38,87.354,40.0668544]
["bitfinex","SOLUSD",1770664320927,3.41488126,87.389,87.354,40.0668544]
["bitfinex","SOLUSD",1770664321231,3.41488126,87.389,87.354,28.61918172]
["bitfinex","SOLUSD",1770664323932,3.41488126,87.389,87.354,4.02420948]
["bitfinex","SOLUSD",1770664324231,3.41461406,87.369,87.341,11.44937658]
["bitfinex","SOLUSD",1770664324407,10.81741358,87.38,87.342,4.02420948]
["bitfinex","SOLUSD",1770664324611,3.41461406,87.369,87.341,11.44937658]
["bitfinex","SOLUSD",1770664324812,3.41461406,87.369,87.342,4.02420948]
["bitfinex","SOLUSD",1770664325028,3.41461406,87.377,87.342,4.02420948]
["bitfinex","SOLUSD",1770664325534,5.13032502,87.397,87.341,40.07281803]
["bitfinex","SOLUSD",1770664325535,10.81741358,87.39,87.351,4.02420948]
["bitfinex","SOLUSD",1770664326423,10.81741358,87.39,87.353,4.02420948]
["bitfinex","SOLUSD",1770664327429,3.41446099,87.389,87.353,4.02420948]
["bitfinex","SOLUSD",1770664328032,10.81741358,87.38,87.353,4.02420948]
["bitfinex","SOLUSD",1770664328434,3.41441114,87.359,87.344,11.44893247]
["bitfinex","SOLUSD",1770664328734,3.41441114,87.367,87.339,4.02420948]
["bitfinex","SOLUSD",1770664328910,3.41441114,87.386,87.354,4.02420948]
["bitfinex","SOLUSD",1770664330231,3.41441114,87.386,87.355,11.44754164]
["bitfinex","SOLUSD",1770664331239,28.60327597,87.403,87.355,11.44754164]
["bitfinex","SOLUSD",1770664331240,10.79691234,87.38,87.355,11.44754164]
["bitfinex","SOLUSD",1770664332340,3.41426498,87.384,87.318,61.7]
["bitfinex","SOLUSD",1770664332341,10.79691234,87.39,87.358,4.02420948]
["bitfinex","SOLUSD",1770664332836,3.41421737,87.389,87.357,40.06547843]
["bitfinex","SOLUSD",1770664334138,10.79691234,87.38,87.357,40.06547843]
["bitfinex","SOLUSD",1770664334432,3.41421737,87.389,87.357,40.06547843]
["bitfinex","SOLUSD",1770664334822,3.41421737,87.389,87.357,4.02420948]
["bitfinex","SOLUSD",1770664335440,3.41421737,87.389,87.341,40.07281803]
["bitfinex","SOLUSD",1770664335441,10.79691234,87.38,87.349,3.93629194]
["bitfinex","SOLUSD",1770664335642,10.79691234,87.39,87.349,3.93629194]
["bitfinex","SOLUSD",1770664335844,3.41403236,87.389,87.349,3.93629194]
["bitfinex","SOLUSD",1770664336647,10.79691234,87.38,87.349,3.93629194]
["bitfinex","SOLUSD",1770664337844,10.79691234,87.38,87.351,3.93629194]
["bitfinex","SOLUSD",1770664338339,3.41389911,87.379,87.351,3.93629194]
["bitfinex","SOLUSD",1770664338527,3.41389911,87.379,87.35,11.4481969]
["bitfinex","SOLUSD",1770664338929,3.41385571,87.369,87.35,11.4481969]
["bitfinex","SOLUSD",1770664340951,3.41377039,87.368,87.343,61.7]
["bitfinex","SOLUSD",1770664341127,3.41372847,87.349,87.32,11.45213009]
["bitfinex","SOLUSD",1770664341463,3.41372847,87.349,87.323,4.3274721]
["bitfinex","SOLUSD",1770664341638,10.79691234,87.36,87.323,4.3274721]
["bitfinex","SOLUSD",1770664342153,10.79691234,87.35,87.323,4.3274721]
["bitfinex","SOLUSD",1770664342948,4.0335193,87.35,87.323,4.3274721]
["bitfinex","SOLUSD",1770664344351,5.36086188,87.383,87.325,4.3274721]
["bitfinex","SOLUSD",1770664344525,2.0,116.0,87.324,40.08061929]
["bitfinex","SOLUSD",1770664344526,3.41360557,87.425,87.371,4.3274721]
["bitfinex","SOLUSD",1770664344728,3.41360557,87.425,87.324,234.75791304]
["bitfinex","SOLUSD",1770664344729,3.41360557,87.417,87.381,4.3274721]
["bitfinex","SOLUSD",1770664345241,3.41356554,87.429,87.391,4.3274721]
["bitfinex","SOLUSD",1770664345434,14.85141796,87.429,87.4,8.3609914]
["bitfinex","SOLUSD",1770664345643,11.43785242,87.429,87.401,4.3274721]
["bitfinex","SOLUSD",1770664345839,11.43680667,87.437,87.401,4.3274721]
["bitfinex","SOLUSD",1770664346242,28.58753256,87.451,87.36,4.0335193]
["bitfinex","SOLUSD",1770664346243,4.1335193,87.45,87.411,4.3274721]
["bitfinex","SOLUSD",1770664346429,4.0335193,87.44,87.413,4.3274721]
["bitfinex","SOLUSD",1770664346755,3.41352597,87.449,87.413,4.3274721]
["bitfinex","SOLUSD",1770664347337,10.78074553,87.44,87.413,4.3274721]
["bitfinex","SOLUSD",1770664348229,10.78074553,87.44,87.414,11.43981513]
["bitfinex","SOLUSD",1770664349149,10.78074553,87.42,87.402,11.44135906]
["bitfinex","SOLUSD",1770664349339,10.78074553,87.43,87.394,4.3274721]
["bitfinex","SOLUSD",1770664350254,3.41337218,87.429,87.395,15.76977429]
["bitfinex","SOLUSD",1770664350854,3.41337218,87.429,87.395,11.44230219]
["bitfinex","SOLUSD",1770664351059,3.41337218,87.429,87.396,4.3274721]
["bitfinex","SOLUSD",1770664351843,3.41337218,87.429,87.395,11.44230219]
["bitfinex","SOLUSD",1770664351844,14.19408036,87.42,87.395,11.44230219]
["bitfinex","SOLUSD",1770664352143,3.41333483,87.428,87.396,4.3274721]
["bitfinex","SOLUSD",1770664353762,3.41326141,87.436,87.398,4.3274721]
["bitfinex","SOLUSD",1770664354339,3.41322534,87.434,87.398,4.3274721]
["bitfinex","SOLUSD",1770664354538,10.88074553,87.45,87.401,4.3274721]
["bitfinex","SOLUSD",1770664354744,14.29397087,87.45,87.411,4.3274721]
["bitfinex","SOLUSD",1770664354938,11.43523653,87.449,87.411,4.3274721]
["bitfinex","SOLUSD",1770664355645,3.41318967,87.448,87.413,4.3274721]
["bitfinex","SOLUSD",1770664355950,10.78074553,87.44,87.413,4.3274721]
["bitfinex","SOLUSD",1770664356155,3.41318967,87.448,87.413,4.3274721]
["bitfinex","SOLUSD",1770664357240,3.41311957,87.446,87.414,11.43981513]
["bitfinex","SOLUSD",1770664357754,10.78074553,87.44,87.414,11.43981513]
["bitfinex","SOLUSD",1770664358560,14.19383066,87.44,87.414,11.43981513]
["bitfinex","SOLUSD",1770664358861,3.41308513,87.439,87.414,11.43981513]
["bitfinex","SOLUSD",1770664360447,10.78074553,87.44,87.415,4.3274721]
["bitfinex","SOLUSD",1770664362063,11.43601749,87.444,87.415,4.3274721]
["bitfinex","SOLUSD",1770664363365,11.43601749,87.444,87.417,4.3274721]
["bitfinex","SOLUSD",1770664363541,22.31587331,87.45,87.417,4.3274721]
["bitfinex","SOLUSD",1770664363858,3.41291873,87.449,87.417,4.3274721]
["bitfinex","SOLUSD",1770664365557,11.4353673,87.448,87.418,11.43929167]
["bitfinex","SOLUSD",1770664365757,11.4353673,87.448,87.419,3.92904604]
["bitfinex","SOLUSD",1770664367576,3.41291873,87.449,87.419,3.92904604]
["bitfinex","SOLUSD",1770664367868,0.1,87.45,87.421,3.92904604]
["bitfinex","SOLUSD",1770664369255,0.1,87.45,87.423,3.92904604]
["bitfinex","SOLUSD",1770664371282,3.5126424,87.482,87.441,3.92904604]
["bitfinex","SOLUSD",1770664371572,11.53118792,87.48,87.451,3.92904604]
["bitfinex","SOLUSD",1770664372258,3.51261343,87.479,87.451,3.92904604]
["bitfinex","SOLUSD",1770664372765,3.51261343,87.459,87.425,3.92904604]
["bitfinex","SOLUSD",1770664373155,4.02371831,87.46,87.425,3.92904604]
["bitfinex","SOLUSD",1770664373576,4.02371831,87.46,87.427,3.92904604]
["bitfinex","SOLUSD",1770664374356,3.51255649,87.459,87.427,3.92904604]
["bitfinex","SOLUSD",1770664375080,10.77885816,87.46,87.427,3.92904604]
["bitfinex","SOLUSD",1770664375378,14.29138667,87.46,87.427,3.92904604]
["bitfinex","SOLUSD",1770664375876,3.51252851,87.459,87.429,3.92904604]
["bitfinex","SOLUSD",1770664377587,10.77885816,87.45,87.429,3.92904604]
["bitfinex","SOLUSD",1770664377889,10.77885816,87.45,87.43,15.36676764]
["bitfinex","SOLUSD",1770664378380,10.77885816,87.45,87.431,3.92904604]
["bitfinex","SOLUSD",1770664379072,10.77885816,87.46,87.431,3.92904604]
["bitfinex","SOLUSD",1770664379986,3.51240891,87.471,87.433,3.92904604]
["bitfinex","SOLUSD",1770664380160,10.77885816,87.47,87.433,3.92904604]
["bitfinex","SOLUSD",1770664380783,3.51237897,87.478,87.433,3.92904604]
["bitfinex","SOLUSD",1770664381160,10.77885816,87.47,87.433,3.92904604]
["bitfinex","SOLUSD",1770664381579,3.51234936,87.469,87.433,3.92904604]
["bitfinex","SOLUSD",1770664382081,3.51234936,87.469,87.435,3.92904604]
["bitfinex","SOLUSD",1770664382684,10.77885816,87.46,87.435,3.92904604]
["bitfinex","SOLUSD",1770664382871,10.77885816,87.46,87.437,3.92904604]
["bitfinex","SOLUSD",1770664383962,3.51229117,87.449,87.423,3.92904604]
["bitfinex","SOLUSD",1770664384166,10.77885816,87.44,87.423,3.92904604]
["bitfinex","SOLUSD",1770664384387,10.77885816,87.45,87.433,11.43728278]
["bitfinex","SOLUSD",1770664384883,14.29112074,87.45,87.433,11.43728278]
["bitfinex","SOLUSD",1770664385265,10.77885816,87.46,87.429,3.92904604]
["bitfinex","SOLUSD",1770664385465,0.1,87.48,87.441,3.92904604]
["bitfinex","SOLUSD",1770664385681,0.1,87.48,87.451,3.92904604]
["bitfinex","SOLUSD",1770664386083,0.1,87.48,87.453,3.92904604]
["bitfinex","SOLUSD",1770664387265,3.61217875,87.48,87.453,3.92904604]
["bitfinex","SOLUSD",1770664387470,3.51217875,87.479,87.453,3.92904604]
["bitfinex","SOLUSD",1770664387671,10.87885816,87.48,87.453,3.92904604]
["bitfinex","SOLUSD",1770664387888,0.1,87.48,87.453,3.92904604]
["bitfinex","SOLUSD",1770664388193,0.1,87.48,87.454,11.43458275]
["bitfinex","SOLUSD",1770664388370,0.1,87.48,87.455,3.92904604]
["bitfinex","SOLUSD",1770664390794,0.1,87.48,87.457,3.92904604]
["bitfinex","SOLUSD",1770664391085,0.1,87.48,87.461,3.92904604]
["bitfinex","SOLUSD",1770664391577,0.1,87.49,87.46,10.76937506]
["bitfinex","SOLUSD",1770664391777,0.1,87.49,87.461,3.92904604]
["bitfinex","SOLUSD",1770664392293,3.61204534,87.479,87.456,11.43432125]
["bitfinex","SOLUSD",1770664392591,10.76937506,87.47,87.456,11.43432125]
["bitfinex","SOLUSD",1770664393087,3.61204534,87.473,87.448,11.4353673]
["bitfinex","SOLUSD",1770664393291,3.61204534,87.473,87.449,3.92904604]
["bitfinex","SOLUSD",1770664393666,10.76937506,87.46,87.443,11.43601815]
["bitfinex","SOLUSD",1770664393885,3.61201957,87.466,87.448,11.4353673]
["bitfinex","SOLUSD",1770664394793,10.76937506,87.47,87.448,11.4353673]
["bitfinex","SOLUSD",1770664394986,3.61199409,87.469,87.448,11.4353673]
["bitfinex","SOLUSD",1770664395288,3.61199409,87.469,87.443,3.92904604]
["bitfinex","SOLUSD",1770664395494,10.76937506,87.47,87.443,3.92904604]
["bitfinex","SOLUSD",1770664395990,3.61194402,87.469,87.443,3.92904604]
["bitfinex","SOLUSD",1770664396511,3.61191941,87.459,87.435,4.32243568]
["bitfinex","SOLUSD",1770664396685,3.61191941,87.459,87.426,4.32243568]
["bitfinex","SOLUSD",1770664396870,5.13032502,87.488,87.411,61.7]
["bitfinex","SOLUSD",1770664396871,5.13032502,87.48,87.443,4.32243568]
["bitfinex","SOLUSD",1770664397076,11.43079226,87.483,87.438,11.43667323]
["bitfinex","SOLUSD",1770664397077,3.61191941,87.469,87.438,11.43667323]
["bitfinex","SOLUSD",1770664397277,3.61188294,87.459,87.432,11.43745996]
["bitfinex","SOLUSD",1770664397571,3.61188294,87.459,87.432,15.75989564]
["bitfinex","SOLUSD",1770664398005,3.61188294,87.449,87.429,11.43783507]
["bitfinex","SOLUSD",1770664399386,3.61188294,87.449,87.425,11.43832381]
["bitfinex","SOLUSD",1770664399706,3.61188294,87.449,87.425,15.53063492]
["bitfinex","SOLUSD",1770664400284,3.61188294,87.449,87.426,4.09231111]
["bitfinex","SOLUSD",1770664400485,4.02389253,87.45,87.426,4.09231111]
["bitfinex","SOLUSD",1770664403805,4.02389253,87.46,87.428,4.09231111]
["bitfinex","SOLUSD",1770664404190,3.61160585,87.459,87.429,4.09231111]
["bitfinex","SOLUSD",1770664406105,4.02389253,87.45,87.431,4.09231111]
["bitfinex","SOLUSD",1770664406288,3.61157298,87.458,87.431,4.09231111]
["bitfinex","SOLUSD",1770664406608,4.02389253,87.45,87.431,4.09231111]
["bitfinex","SOLUSD",1770664406809,7.63543301,87.45,87.43,11.4377216]
["bitfinex","SOLUSD",1770664406986,3.61154048,87.449,87.43,11.4377216]
["bitfinex","SOLUSD",1770664407391,4.02389253,87.45,87.43,15.53003271]
["bitfinex","SOLUSD",1770664409309,4.02389253,87.45,87.431,4.09231111]
["bitfinex","SOLUSD",1770664409500,4.02389253,87.46,87.431,4.09231111]
["bitfinex","SOLUSD",1770664409711,3.61144523,87.459,87.431,4.09231111]
["bitfinex","SOLUSD",1770664409894,4.02389253,87.45,87.431,4.09231111]
["bitfinex","SOLUSD",1770664410095,3.6114142,87.459,87.431,4.09231111]
["bitfinex","SOLUSD",1770664410914,3.6114142,87.459,87.433,4.09231111]
["bitfinex","SOLUSD",1770664412304,3.6114142,87.459,87.434,15.52950945]
["bitfinex","SOLUSD",1770664412609,4.02389253,87.46,87.435,4.09231111]
["bitfinex","SOLUSD",1770664413395,3.61132325,87.459,87.435,4.09231111]
["bitfinex","SOLUSD",1770664415810,3.61126434,87.468,87.437,4.09231111]
["bitfinex","SOLUSD",1770664416016,3.61126434,87.468,87.439,4.09231111]
["bitfinex","SOLUSD",1770664417816,7.6350993,87.48,87.439,4.09231111]
["bitfinex","SOLUSD",1770664418214,3.61117849,87.479,87.441,4.09231111]
["bitfinex","SOLUSD",1770664419015,4.02389253,87.48,87.441,4.09231111]
["bitfinex","SOLUSD",1770664420927,4.02389253,87.48,87.443,4.09231111]
["bitfinex","SOLUSD",1770664421306,3.61109556,87.48,87.443,4.09231111]
["bitfinex","SOLUSD",1770664421506,11.43084015,87.483,87.443,4.09231111]
["bitfinex","SOLUSD",1770664422224,3.61109556,87.486,87.443,4.09231111]
["bitfinex","SOLUSD",1770664422521,3.61109556,87.486,87.445,4.09231111]
["bitfinex","SOLUSD",1770664422820,9.25421755,87.49,87.451,4.09231111]
["bitfinex","SOLUSD",1770664423019,15.04107689,87.489,87.453,4.09231111]
["bitfinex","SOLUSD",1770664423220,3.61104185,87.488,87.453,4.09231111]
["bitfinex","SOLUSD",1770664423632,0.1,87.49,87.461,4.09231111]
["bitfinex","SOLUSD",1770664425219,0.1,87.49,87.462,40.01737897]
["bitfinex","SOLUSD",1770664425417,0.1,87.49,87.463,4.09231111]
["bitfinex","SOLUSD",1770664427227,0.1,87.49,87.465,4.14680823]
["bitfinex","SOLUSD",1770664430614,0.1,87.49,87.467,4.14680823]
["bitfinex","SOLUSD",1770664433415,0.1,87.49,87.469,11.43262184]
["bitfinex","SOLUSD",1770664433611,0.1,87.49,87.47,4.14680823]
["bitfinex","SOLUSD",1770664433811,0.1,87.51,87.471,61.7]
["bitfinex","SOLUSD",1770664434032,0.1,87.51,87.473,4.14680823]
["bitfinex","SOLUSD",1770664434227,3.8107444,87.51,87.473,4.14680823]
["bitfinex","SOLUSD",1770664435718,3.8107444,87.51,87.475,4.14680823]
["bitfinex","SOLUSD",1770664436235,7.83463693,87.51,87.475,4.14680823]
["bitfinex","SOLUSD",1770664436422,3.71069872,87.509,87.475,4.14680823]
["bitfinex","SOLUSD",1770664438139,3.71069872,87.509,87.477,4.14680823]
["bitfinex","SOLUSD",1770664439134,3.71069872,87.509,87.479,4.14680823]
["bitfinex","SOLUSD",1770664441236,3.71058535,87.499,87.474,4.14680823]
["bitfinex","SOLUSD",1770664441418,0.1,87.51,87.481,4.14680823]
["bitfinex","SOLUSD",1770664442331,0.1,87.51,87.491,4.14680823]
["bitfinex","SOLUSD",1770664442635,3.81056296,87.535,87.509,4.14680823]
["bitfinex","SOLUSD",1770664443322,3.81056296,87.535,87.51,15.57407368]
["bitfinex","SOLUSD",1770664444950,0.1,87.54,87.511,4.14680823]
["bitfinex","SOLUSD",1770664445838,4.12389253,87.55,87.521,4.14680823]
["bitfinex","SOLUSD",1770664445839,0.1,87.55,87.521,4.14680823]
["bitfinex","SOLUSD",1770664446627,0.1,87.55,87.531,4.14680823]
["bitfinex","SOLUSD",1770664446828,0.1,87.55,87.53,25.31842068]
["bitfinex","SOLUSD",1770664447239,4.14961145,87.57,87.53,4.02389253]
["bitfinex","SOLUSD",1770664447425,4.14961145,87.57,87.54,4.02389253]
["bitfinex","SOLUSD",1770664448847,4.14961145,87.57,87.541,4.14680823]
["bitfinex","SOLUSD",1770664449048,4.14961145,87.57,87.543,4.14680823]
["bitfinex","SOLUSD",1770664450125,4.14961145,87.57,87.545,4.14680823]
["bitfinex","SOLUSD",1770664451146,4.14961145,87.57,87.547,4.14680823]
["bitfinex","SOLUSD",1770664452443,4.14961145,87.57,87.52,4.01269171]
["bitfinex","SOLUSD",1770664452444,4.04961145,87.559,87.536,4.14680823]
["bitfinex","SOLUSD",1770664452626,4.04961145,87.559,87.541,11.42311144]
["bitfinex","SOLUSD",1770664452946,4.04961145,87.559,87.545,11.42269621]
["bitfinex","SOLUSD",1770664453938,4.04961145,87.559,87.54,11.42322256]
["bitfinex","SOLUSD",1770664455648,3.90266832,87.549,87.513,4.07594261]
["bitfinex","SOLUSD",1770664456222,3.90266832,87.549,87.531,11.42443428]
["bitfinex","SOLUSD",1770664456427,3.90266832,87.549,87.524,4.07594261]
["bitfinex","SOLUSD",1770664457042,3.90266832,87.549,87.525,11.42530705]
["bitfinex","SOLUSD",1770664457248,4.01269171,87.56,87.526,4.07594261]
["bitfinex","SOLUSD",1770664457433,3.90266832,87.559,87.526,4.07594261]
["bitfinex","SOLUSD",1770664461145,3.90266832,87.559,87.527,39.98766094]
["bitfinex","SOLUSD",1770664461452,4.27760446,87.569,87.531,4.07749297]
["bitfinex","SOLUSD",1770664462248,4.27760446,87.559,87.531,4.07749297]
["bitfinex","SOLUSD",1770664463955,4.27760446,87.559,87.533,4.07749297]
["bitfinex","SOLUSD",1770664464930,4.27760446,87.549,87.51,8.09018468]
["bitfinex","SOLUSD",1770664465131,8.29029617,87.55,87.532,11.42439336]
["bitfinex","SOLUSD",1770664465634,4.01269171,87.55,87.533,4.07749297]
["bitfinex","SOLUSD",1770664465834,4.27760446,87.556,87.533,4.07749297]
["bitfinex","SOLUSD",1770664466040,4.01269171,87.56,87.535,4.07749297]
["bitfinex","SOLUSD",1770664466643,8.29029617,87.56,87.535,4.07749297]
["bitfinex","SOLUSD",1770664466855,4.27760446,87.569,87.535,4.07749297]
["bitfinex","SOLUSD",1770664467056,4.01269171,87.56,87.535,4.07749297]
["bitfinex","SOLUSD",1770664467560,4.27760446,87.563,87.535,4.07749297]
["bitfinex","SOLUSD",1770664468341,4.27760446,87.563,87.537,4.07749297]
["bitfinex","SOLUSD",1770664468955,8.29029617,87.56,87.537,4.07749297]
["bitfinex","SOLUSD",1770664469157,4.27760446,87.56,87.537,4.07749297]
["bitfinex","SOLUSD",1770664471042,4.27760446,87.56,87.538,15.50110328]
["bitfinex","SOLUSD",1770664471854,4.27760446,87.559,87.538,15.50110328]
["bitfinex","SOLUSD",1770664473450,4.27760446,87.559,87.539,4.07749297]
["bitfinex","SOLUSD",1770664474659,4.27760446,87.559,87.54,11.42334932]
["bitfinex","SOLUSD",1770664475048,4.27760446,87.559,87.54,15.50084229]
["bitfinex","SOLUSD",1770664476348,4.27760446,87.569,87.535,4.07749297]
["bitfinex","SOLUSD",1770664476547,4.27760446,87.559,87.53,4.07749297]
["bitfinex","SOLUSD",1770664479070,0.1,87.6,87.533,4.07749297]
["bitfinex","SOLUSD",1770664479272,4.11269171,87.59,87.551,4.07749297]
["bitfinex","SOLUSD",1770664479577,4.27760446,87.579,87.541,4.07749297]
["bitfinex","SOLUSD",1770664481074,4.27760446,87.579,87.543,4.07749297]
["bitfinex","SOLUSD",1770664483266,4.27760446,87.579,87.544,39.97989581]
["bitfinex","SOLUSD",1770664483468,4.27760446,87.579,87.545,4.07749297]
["bitfinex","SOLUSD",1770664485676,4.27760446,87.579,87.547,4.21820675]
["bitfinex","SOLUSD",1770664486370,4.01139324,87.577,87.546,11.42256642]
["bitfinex","SOLUSD",1770664486677,4.01139324,87.577,87.547,4.21820675]
["bitfinex","SOLUSD",1770664488188,4.01139324,87.577,87.548,15.64051222]
["bitfinex","SOLUSD",1770664488384,4.01139324,87.569,87.544,11.42277338]
["bitfinex","SOLUSD",1770664488563,4.01139324,87.569,87.547,11.4223881]
["bitfinex","SOLUSD",1770664488878,4.01139324,87.569,87.548,4.21820675]
["bitfinex","SOLUSD",1770664490276,4.01139324,87.559,87.525,11.42529055]
["bitfinex","SOLUSD",1770664490474,4.01139324,87.549,87.53,11.42459189]
["bitfinex","SOLUSD",1770664490860,4.01139324,87.549,87.526,11.42513343]
["bitfinex","SOLUSD",1770664491058,3.72474884,87.539,87.51,4.21820675]
["bitfinex","SOLUSD",1770664491261,3.72474884,87.539,87.503,4.21820675]
["bitfinex","SOLUSD",1770664492079,3.72474884,87.539,87.513,44.21226477]
["bitfinex","SOLUSD",1770664492271,3.72474884,87.539,87.514,4.21820675]
["bitfinex","SOLUSD",1770664492679,3.72474884,87.539,87.515,11.42661258]
["bitfinex","SOLUSD",1770664492870,3.72498112,87.549,87.521,4.21820675]
["bitfinex","SOLUSD",1770664493072,3.72498112,87.555,87.521,4.21820675]
["bitfinex","SOLUSD",1770664494288,3.72498112,87.555,87.523,4.21820675]
["bitfinex","SOLUSD",1770664495286,4.01269171,87.56,87.523,4.21820675]
["bitfinex","SOLUSD",1770664495482,3.72531962,87.568,87.531,4.21820675]
["bitfinex","SOLUSD",1770664495688,3.72531962,87.579,87.541,4.21820675]
["bitfinex","SOLUSD",1770664496391,3.72531962,87.579,87.522,142.8212335]
["bitfinex","SOLUSD",1770664496392,3.72531962,87.579,87.551,4.21820675]
["bitfinex","SOLUSD",1770664496684,3.72531962,87.579,87.543,4.21820675]
["bitfinex","SOLUSD",1770664496885,3.72531962,87.579,87.542,39.9808092]
["bitfinex","SOLUSD",1770664497189,3.72531962,87.579,87.543,4.21820675]
["bitfinex","SOLUSD",1770664498897,3.72531962,87.579,87.544,11.42282737]
["bitfinex","SOLUSD",1770664499068,3.72531962,87.579,87.545,4.21820675]
["bitfinex","SOLUSD",1770664500488,0.1,87.59,87.551,4.21820675]
["bitfinex","SOLUSD",1770664500691,0.1,87.59,87.571,4.21820675]
["bitfinex","SOLUSD",1770664500870,0.1,87.59,87.573,4.21820675]
["bitfinex","SOLUSD",1770664501267,0.1,87.59,87.572,11.41917507]
["bitfinex","SOLUSD",1770664501469,3.82313322,87.59,87.572,11.41917507]
["bitfinex","SOLUSD",1770664502480,0.1,87.59,87.572,11.41917507]
["bitfinex","SOLUSD",1770664502791,0.1,87.59,87.573,4.21820675]
["bitfinex","SOLUSD",1770664503008,0.1,87.59,87.574,11.41891428]
["bitfinex","SOLUSD",1770664504797,3.72209555,87.589,87.561,11.42060963]
["bitfinex","SOLUSD",1770664505184,4.01269171,87.58,87.55,4.21820675]
["bitfinex","SOLUSD",1770664505499,3.72175757,87.579,87.543,4.21820675]
["bitfinex","SOLUSD",1770664505798,3.72175757,87.569,87.537,32.77745935]
["bitfinex","SOLUSD",1770664506494,3.72142348,87.549,87.515,4.21820675]
["bitfinex","SOLUSD",1770664506699,3.72142348,87.549,87.516,4.21820675]
["bitfinex","SOLUSD",1770664506900,3.72142348,87.558,87.521,4.21820675]
["bitfinex","SOLUSD",1770664508789,3.72142348,87.558,87.523,4.21820675]
["bitfinex","SOLUSD",1770664510503,9.08098693,87.572,87.525,4.21820675]
["bitfinex","SOLUSD",1770664510706,3.72012505,87.579,87.541,4.21820675]
["bitfinex","SOLUSD",1770664511806,3.71980971,87.589,87.551,4.21820675]
["bitfinex","SOLUSD",1770664512905,3.71980971,87.589,87.552,11.42178362]
["bitfinex","SOLUSD",1770664513090,3.71980971,87.589,87.553,4.21820675]
["bitfinex","SOLUSD",1770664513585,3.71918985,87.569,87.536,28.55961249]
["bitfinex","SOLUSD",1770664513790,3.71918985,87.569,87.546,11.42256219]
["bitfinex","SOLUSD",1770664514091,3.71918985,87.559,87.53,4.21820675]
["bitfinex","SOLUSD",1770664514293,3.71918985,87.559,87.533,11.42416234]
["bitfinex","SOLUSD",1770664514601,3.71918985,87.559,87.537,11.42371485]
["bitfinex","SOLUSD",1770664514801,3.71888525,87.603,87.551,11.42182456]
["bitfinex","SOLUSD",1770664515011,0.1,87.6,87.571,4.21820675]
["bitfinex","SOLUSD",1770664516709,0.1,87.6,87.581,4.13555222]
["bitfinex","SOLUSD",1770664517002,0.1,87.6,87.583,4.13555222]
["bitfinex","SOLUSD",1770664519004,0.1,87.6,87.582,39.96254938]
["bitfinex","SOLUSD",1770664519005,0.1,87.6,87.584,11.41761052]
["bitfinex","SOLUSD",1770664519210,0.1,87.6,87.585,3.98008836]
["bitfinex","SOLUSD",1770664519708,0.1,87.6,87.584,11.41761052]
["bitfinex","SOLUSD",1770664521212,0.1,87.6,87.579,11.41826236]
["bitfinex","SOLUSD",1770664521415,3.81629656,87.589,87.544,61.7]
["bitfinex","SOLUSD",1770664521627,3.81629656,87.579,87.549,11.42216152]
["bitfinex","SOLUSD",1770664521806,3.81629656,87.559,87.532,11.42439336]
["bitfinex","SOLUSD",1770664522416,3.81629656,87.559,87.533,3.98008836]
["bitfinex","SOLUSD",1770664522596,4.01191163,87.57,87.533,3.98008836]
["bitfinex","SOLUSD",1770664523410,4.01191163,87.57,87.535,3.98008836]
["bitfinex","SOLUSD",1770664523614,4.01191163,87.57,87.534,39.98446317]
["bitfinex","SOLUSD",1770664523615,3.81601699,87.573,87.541,3.98008836]
["bitfinex","SOLUSD",1770664524599,4.01191163,87.57,87.543,3.98008836]
["bitfinex","SOLUSD",1770664524806,3.81546742,87.559,87.533,11.4242352]
["bitfinex","SOLUSD",1770664525198,3.81546742,87.559,87.53,3.98008836]
["bitfinex","SOLUSD",1770664525406,4.01191163,87.57,87.543,3.98008836]
["bitfinex","SOLUSD",1770664525613,4.01191163,87.56,87.542,11.42308834]
["bitfinex","SOLUSD",1770664525896,4.01191163,87.55,87.534,11.42402702]
["bitfinex","SOLUSD",1770664526202,3.81519737,87.559,87.537,11.42364908]
["bitfinex","SOLUSD",1770664527523,3.81519737,87.559,87.53,11.4246544]
["bitfinex","SOLUSD",1770664527899,4.01191163,87.55,87.53,11.4246544]
["bitfinex","SOLUSD",1770664528101,3.81519737,87.559,87.531,3.98008836]
["bitfinex","SOLUSD",1770664528308,4.01191163,87.56,87.531,3.98008836]
["bitfinex","SOLUSD",1770664529217,4.01191163,87.56,87.532,11.42439336]
["bitfinex","SOLUSD",1770664529508,4.01191163,87.56,87.532,15.40448172]
["bitfinex","SOLUSD",1770664530397,4.01191163,87.56,87.532,77.10448172]
["bitfinex","SOLUSD",1770664531111,7.82580454,87.56,87.532,77.10448172]
["bitfinex","SOLUSD",1770664531313,7.82580454,87.56,87.533,3.98008836]
["bitfinex","SOLUSD",1770664531516,4.01191163,87.57,87.533,3.98008836]
["bitfinex","SOLUSD",1770664531807,4.01191163,87.57,87.535,3.98008836]
["bitfinex","SOLUSD",1770664532010,28.54085722,87.594,87.535,3.98008836]
["bitfinex","SOLUSD",1770664532011,3.81364094,87.559,87.535,3.98008836]
["bitfinex","SOLUSD",1770664532720,3.81364094,87.559,87.533,61.7]
["bitfinex","SOLUSD",1770664533301,3.81364094,87.559,87.534,11.42413233]
["bitfinex","SOLUSD",1770664533701,3.81314564,87.539,87.511,3.98008836]
["bitfinex","SOLUSD",1770664533910,3.81314564,87.539,87.521,11.42571948]
["bitfinex","SOLUSD",1770664534103,3.81314564,87.539,87.511,3.98008836]
["bitfinex","SOLUSD",1770664534104,4.01191163,87.53,87.511,3.98008836]
["bitfinex","SOLUSD",1770664534325,3.81290225,87.529,87.511,11.42703382]
["bitfinex","SOLUSD",1770664535117,3.81290225,87.529,87.507,11.42764979]
["bitfinex","SOLUSD",1770664535317,3.81290225,87.529,87.497,11.42896327]
["bitfinex","SOLUSD",1770664535509,3.81290225,87.529,87.497,15.40905163]
["bitfinex","SOLUSD",1770664535709,3.81290225,87.529,87.498,3.98008836]
["bitfinex","SOLUSD",1770664536024,3.81290225,87.529,87.463,45.7334511]
["bitfinex","SOLUSD",1770664536025,4.01191163,87.51,87.483,3.98008836]
["bitfinex","SOLUSD",1770664536214,4.01191163,87.51,87.495,11.42911848]
["bitfinex","SOLUSD",1770664536407,4.01191163,87.51,87.497,11.42896327]
["bitfinex","SOLUSD",1770664536914,4.01191163,87.51,87.489,11.4299802]
["bitfinex","SOLUSD",1770664537522,4.01191163,87.51,87.484,11.4306616]
["bitfinex","SOLUSD",1770664537826,4.01191163,87.52,87.485,3.98008836]
["bitfinex","SOLUSD",1770664538043,45.66185475,87.601,87.484,40.00731561]
["bitfinex","SOLUSD",1770664538044,11.41852312,87.577,87.51,4.01191163]
["bitfinex","SOLUSD",1770664538326,3.81195634,87.558,87.521,3.98008836]
["bitfinex","SOLUSD",1770664538906,10.75264157,87.56,87.521,3.98008836]
["bitfinex","SOLUSD",1770664539622,10.75264157,87.56,87.523,3.98008836]
["bitfinex","SOLUSD",1770664540414,3.81149952,87.569,87.523,3.98008836]
["bitfinex","SOLUSD",1770664540622,3.81149952,87.539,87.512,11.42692642]
["bitfinex","SOLUSD",1770664540828,3.81149952,87.539,87.497,3.98008836]
["bitfinex","SOLUSD",1770664541030,3.81149952,87.549,87.512,3.98008836]
["bitfinex","SOLUSD",1770664541333,10.75264157,87.54,87.512,3.98008836]
["bitfinex","SOLUSD",1770664541507,10.75264157,87.54,87.513,11.42687372]
["bitfinex","SOLUSD",1770664541706,10.75264157,87.54,87.514,3.98008836]
["bitfinex","SOLUSD",1770664543424,10.75264157,87.54,87.516,3.98008836]
["bitfinex","SOLUSD",1770664543629,3.81083378,87.539,87.515,11.42661258]
["bitfinex","SOLUSD",1770664545927,3.81083378,87.539,87.512,4.32809444]
["bitfinex","SOLUSD",1770664546124,10.75264157,87.54,87.512,4.32809444]
["bitfinex","SOLUSD",1770664547428,3.80977423,87.549,87.512,4.32809444]
["bitfinex","SOLUSD",1770664547639,10.75264157,87.54,87.512,4.32809444]
["bitfinex","SOLUSD",1770664550029,14.56200883,87.56,87.514,4.32809444]
["bitfinex","SOLUSD",1770664550233,14.56200883,87.56,87.516,4.32809444]
["bitfinex","SOLUSD",1770664550431,3.80916727,87.559,87.516,4.32809444]
["bitfinex","SOLUSD",1770664551010,3.80916727,87.559,87.515,61.7]
["bitfinex","SOLUSD",1770664551011,3.80916727,87.559,87.521,4.32809444]
["bitfinex","SOLUSD",1770664551342,10.75264157,87.57,87.531,4.32809444]
["bitfinex","SOLUSD",1770664551515,3.80896957,87.569,87.531,4.32809444]
["bitfinex","SOLUSD",1770664551709,10.75264157,87.57,87.531,4.32809444]
["bitfinex","SOLUSD",1770664551918,14.56161114,87.58,87.533,4.32809444]
["bitfinex","SOLUSD",1770664552220,11.41708909,87.588,87.541,4.32809444]
["bitfinex","SOLUSD",1770664552221,10.75264157,87.57,87.541,4.32809444]
["bitfinex","SOLUSD",1770664553737,5.36086188,87.593,87.542,4.32809444]
["bitfinex","SOLUSD",1770664554040,10.75264157,87.58,87.551,4.32809444]
["bitfinex","SOLUSD",1770664554338,3.80839002,87.579,87.551,4.32809444]
["bitfinex","SOLUSD",1770664555136,3.80820125,87.569,87.543,39.98035251]
["bitfinex","SOLUSD",1770664555510,3.80820125,87.569,87.543,44.30844695]
["bitfinex","SOLUSD",1770664556237,3.80820125,87.569,87.544,4.32809444]
["bitfinex","SOLUSD",1770664557316,3.80820125,87.569,87.532,4.32809444]
["bitfinex","SOLUSD",1770664557526,3.80820125,87.569,87.534,4.32809444]
["bitfinex","SOLUSD",1770664559037,4.01361975,87.56,87.536,4.32809444]
["bitfinex","SOLUSD",1770664559233,3.80746762,87.562,87.536,4.32809444]
["bitfinex","SOLUSD",1770664559835,3.80746762,87.559,87.526,11.42512095]
["bitfinex","SOLUSD",1770664560039,3.80746762,87.549,87.506,4.32809444]
["bitfinex","SOLUSD",1770664560341,4.01361975,87.57,87.536,4.32809444]
["bitfinex","SOLUSD",1770664560528,3.80728945,87.576,87.541,4.32809444]
["bitfinex","SOLUSD",1770664560726,4.01361975,87.58,87.541,4.32809444]
["bitfinex","SOLUSD",1770664560939,4.01361975,87.58,87.543,4.32809444]
["bitfinex","SOLUSD",1770664561327,15.22537569,87.579,87.543,4.32809444]
["bitfinex","SOLUSD",1770664561527,4.01361975,87.56,87.538,11.42356479]
["bitfinex","SOLUSD",1770664561733,4.01361975,87.56,87.531,11.4244834]
["bitfinex","SOLUSD",1770664561734,3.80711333,87.559,87.531,11.4244834]
["bitfinex","SOLUSD",1770664562632,3.80693923,87.557,87.527,11.42504598]
["bitfinex","SOLUSD",1770664562818,4.01361975,87.55,87.528,4.32809444]
["bitfinex","SOLUSD",1770664563251,4.01361975,87.55,87.527,11.42504598]
["bitfinex","SOLUSD",1770664564323,4.01361975,87.56,87.528,4.32809444]
["bitfinex","SOLUSD",1770664564656,4.01361975,87.57,87.531,4.32809444]
["bitfinex","SOLUSD",1770664566247,4.01361975,87.57,87.533,4.32809444]
["bitfinex","SOLUSD",1770664567320,7.81971801,87.57,87.533,4.32809444]
["bitfinex","SOLUSD",1770664567520,3.80609826,87.569,87.533,4.32809444]
["bitfinex","SOLUSD",1770664567721,4.01361975,87.56,87.533,4.32809444]
["bitfinex","SOLUSD",1770664567946,4.01361975,87.56,87.534,4.32809444]
["bitfinex","SOLUSD",1770664568647,4.01361975,87.56,87.535,11.42400182]
["bitfinex","SOLUSD",1770664568837,4.01361975,87.56,87.536,4.32809444]
["bitfinex","SOLUSD",1770664569651,3.80593582,87.569,87.536,4.32809444]
["bitfinex","SOLUSD",1770664569840,11.41945848,87.57,87.536,4.32809444]
["bitfinex","SOLUSD",1770664569841,4.01361975,87.57,87.536,4.32809444]
["bitfinex","SOLUSD",1770664570848,4.01361975,87.57,87.538,4.32809444]
["bitfinex","SOLUSD",1770664571239,11.41701683,87.589,87.541,4.32809444]
["bitfinex","SOLUSD",1770664571755,5.13032502,87.586,87.541,4.32809444]
["bitfinex","SOLUSD",1770664571933,4.01361975,87.59,87.551,4.32809444]
["bitfinex","SOLUSD",1770664572430,4.11361975,87.6,87.551,4.32809444]
["bitfinex","SOLUSD",1770664572645,3.8053045,87.599,87.561,4.32809444]
["bitfinex","SOLUSD",1770664572844,3.8053045,87.599,87.562,39.9716772]
["bitfinex","SOLUSD",1770664573051,3.8053045,87.599,87.563,4.32809444]
["bitfinex","SOLUSD",1770664573251,4.11361975,87.6,87.563,4.32809444]
["bitfinex","SOLUSD",1770664573850,4.01361975,87.59,87.563,4.32809444]
["bitfinex","SOLUSD",1770664574848,4.01150087,87.59,87.563,4.32809444]
["bitfinex","SOLUSD",1770664575062,4.11150087,87.6,87.565,4.32809444]
["bitfinex","SOLUSD",1770664576249,0.1,87.6,87.565,4.32809444]
["bitfinex","SOLUSD",1770664577155,4.11150087,87.6,87.567,4.26663076]
["bitfinex","SOLUSD",1770664580159,4.11150087,87.6,87.568,39.96893842]
["bitfinex","SOLUSD",1770664580338,0.1,87.6,87.571,4.31792653]
["bitfinex","SOLUSD",1770664581668,4.11150087,87.6,87.571,4.31792653]
["bitfinex","SOLUSD",1770664583044,4.11150087,87.6,87.568,39.96893842]
["bitfinex","SOLUSD",1770664583045,0.1,87.6,87.573,4.31792653]
["bitfinex","SOLUSD",1770664583360,0.1,87.6,87.575,4.31792653]
["bitfinex","SOLUSD",1770664583748,0.1,87.6,87.581,4.31792653]
["bitfinex","SOLUSD",1770664583949,0.1,87.6,87.583,4.31792653]
["bitfinex","SOLUSD",1770664585556,0.1,87.6,87.585,4.31792653]
["bitfinex","SOLUSD",1770664586348,0.1,87.6,87.587,4.31792653]
["bitfinex","SOLUSD",1770664586666,0.1,87.62,87.591,4.31792653]
["bitfinex","SOLUSD",1770664586865,0.1,87.62,87.593,4.31792653]
["bitfinex","SOLUSD",1770664587237,8.01442513,87.62,87.593,4.31792653]
["bitfinex","SOLUSD",1770664587659,4.11150087,87.62,87.594,11.41630705]
["bitfinex","SOLUSD",1770664588044,4.11150087,87.62,87.594,15.73423358]
["bitfinex","SOLUSD",1770664588244,3.90279828,87.619,87.594,11.41630705]
["bitfinex","SOLUSD",1770664588968,4.11150087,87.62,87.595,4.31792653]
["bitfinex","SOLUSD",1770664589267,4.00267374,87.62,87.595,4.31792653]
["bitfinex","SOLUSD",1770664589564,3.90267374,87.619,87.595,4.31792653]
["bitfinex","SOLUSD",1770664589750,3.90267374,87.619,87.594,15.73423358]
["bitfinex","SOLUSD",1770664590364,3.90255063,87.648,87.611,4.31792653]
["bitfinex","SOLUSD",1770664590657,0.1,87.65,87.621,4.31792653]
["bitfinex","SOLUSD",1770664590840,4.00255063,87.65,87.621,4.31792653]
["bitfinex","SOLUSD",1770664591658,0.1,87.65,87.622,39.94430622]
["bitfinex","SOLUSD",1770664591856,0.1,87.65,87.631,4.31792653]
["bitfinex","SOLUSD",1770664592567,0.1,87.67,87.651,4.31792653]
["bitfinex","SOLUSD",1770664592769,0.1,87.67,87.622,85.5949419]
["bitfinex","SOLUSD",1770664592770,0.1,87.69,87.671,4.31792653]
["bitfinex","SOLUSD",1770664592946,4.11150087,87.71,87.672,4.31792653]
["bitfinex","SOLUSD",1770664593565,4.11150087,87.71,87.692,4.31792653]
["bitfinex","SOLUSD",1770664593566,0.1,87.71,87.692,4.31792653]
["bitfinex","SOLUSD",1770664593873,4.11150087,87.73,87.703,4.31792653]
["bitfinex","SOLUSD",1770664594054,4.09819741,87.729,87.702,11.40224852]
["bitfinex","SOLUSD",1770664594263,0.1,87.73,87.703,4.31792653]
["bitfinex","SOLUSD",1770664594563,0.1,87.73,87.711,4.31792653]
["bitfinex","SOLUSD",1770664595167,4.09819741,87.729,87.702,11.40224852]
["bitfinex","SOLUSD",1770664595879,10.70825103,87.72,87.695,4.31792653]
["bitfinex","SOLUSD",1770664596055,4.09819741,87.728,87.695,4.31792653]
["bitfinex","SOLUSD",1770664596255,4.09819741,87.709,87.668,4.31792653]
["bitfinex","SOLUSD",1770664596548,4.09819741,87.699,87.669,11.40654051]
["bitfinex","SOLUSD",1770664597154,10.70825103,87.69,87.669,11.40654051]
["bitfinex","SOLUSD",1770664597559,4.09819741,87.699,87.669,11.40654051]
["bitfinex","SOLUSD",1770664598163,4.09819741,87.697,87.669,11.40654051]
["bitfinex","SOLUSD",1770664598366,4.09819741,87.679,87.644,28.52434991]
["bitfinex","SOLUSD",1770664598560,10.70825103,87.66,87.645,11.4096479]
["bitfinex","SOLUSD",1770664599278,10.70825103,87.67,87.645,11.4096479]
["bitfinex","SOLUSD",1770664599667,10.70825103,87.66,87.645,11.4096479]
["bitfinex","SOLUSD",1770664601590,10.70825103,87.67,87.645,4.31792653]
["bitfinex","SOLUSD",1770664603271,10.70825103,87.67,87.621,11.41278917]
["bitfinex","SOLUSD",1770664603272,4.09819741,87.649,87.621,11.41278917]
["bitfinex","SOLUSD",1770664603462,10.70825103,87.64,87.613,4.31792653]
["bitfinex","SOLUSD",1770664604287,10.70825103,87.63,87.612,11.41396155]
["bitfinex","SOLUSD",1770664604979,10.70825103,87.62,87.599,11.41560801]
["bitfinex","SOLUSD",1770664605180,10.70825103,87.61,87.599,11.41560801]
["bitfinex","SOLUSD",1770664605794,10.70825103,87.63,87.595,4.18397617]
["bitfinex","SOLUSD",1770664606762,10.70825103,87.66,87.621,4.18397617]
["bitfinex","SOLUSD",1770664606959,10.70825103,87.7,87.651,4.18397617]
["bitfinex","SOLUSD",1770664607166,10.70825103,87.7,87.661,4.18397617]
["bitfinex","SOLUSD",1770664607389,5.36086188,87.709,87.661,4.18397617]
["bitfinex","SOLUSD",1770664607593,14.8087507,87.72,87.681,4.18397617]
["bitfinex","SOLUSD",1770664607888,11.39873929,87.729,87.691,4.18397617]
["bitfinex","SOLUSD",1770664608392,4.10039062,87.709,87.676,11.4055098]
["bitfinex","SOLUSD",1770664608591,4.10039062,87.709,87.663,4.18397617]
["bitfinex","SOLUSD",1770664608966,10.70825103,87.71,87.638,45.64225715]
["bitfinex","SOLUSD",1770664608967,4.10039062,87.718,87.682,11.40484934]
["bitfinex","SOLUSD",1770664609786,11.40029868,87.717,87.682,11.40484934]
["bitfinex","SOLUSD",1770664609983,10.70825103,87.72,87.683,4.18397617]
["bitfinex","SOLUSD",1770664610373,4.10028281,87.727,87.691,4.18397617]
["bitfinex","SOLUSD",1770664610588,11.39881099,87.729,87.691,4.18397617]
["bitfinex","SOLUSD",1770664611490,4.1000709,87.719,87.682,11.40484934]
["bitfinex","SOLUSD",1770664611720,4.1000709,87.728,87.691,4.18397617]
["bitfinex","SOLUSD",1770664612383,11.39899916,87.727,87.692,11.40354878]
["bitfinex","SOLUSD",1770664612589,11.39899916,87.727,87.693,4.18397617]
["bitfinex","SOLUSD",1770664612789,4.09996677,87.726,87.693,4.18397617]
["bitfinex","SOLUSD",1770664613884,11.39899916,87.727,87.685,11.40440938]
["bitfinex","SOLUSD",1770664613885,4.09986384,87.719,87.685,11.40440938]
["bitfinex","SOLUSD",1770664614082,4.09986384,87.709,87.674,11.40576155]
["bitfinex","SOLUSD",1770664614284,5.36086188,87.717,87.674,11.40576155]
["bitfinex","SOLUSD",1770664614285,4.09976208,87.699,87.674,11.40576155]
["bitfinex","SOLUSD",1770664614485,4.09976208,87.697,87.66,14.8922272]
["bitfinex","SOLUSD",1770664614686,4.09976208,87.697,87.661,4.18397617]
["bitfinex","SOLUSD",1770664614886,4.09976208,87.697,87.661,15.59155764]
["bitfinex","SOLUSD",1770664615486,14.80791253,87.69,87.661,11.40758147]
["bitfinex","SOLUSD",1770664616001,4.0996615,87.69,87.661,15.59155764]
["bitfinex","SOLUSD",1770664616377,14.80791253,87.69,87.661,15.59155764]
["bitfinex","SOLUSD",1770664616577,10.70825103,87.69,87.662,4.18397617]
["bitfinex","SOLUSD",1770664616784,11.40332127,87.694,87.662,4.18397617]
["bitfinex","SOLUSD",1770664617504,0.1,87.73,87.681,4.18397617]
["bitfinex","SOLUSD",1770664617683,11.49869135,87.73,87.691,4.18397617]
["bitfinex","SOLUSD",1770664617994,0.1,87.73,87.701,4.18397617]
["bitfinex","SOLUSD",1770664618195,0.1,87.73,87.71,10.70825103]
["bitfinex","SOLUSD",1770664618516,0.1,87.75,87.721,4.18397617]
["bitfinex","SOLUSD",1770664618696,0.1,87.75,87.731,4.18397617]
["bitfinex","SOLUSD",1770664619397,28.48257749,87.773,87.722,39.89877111]
["bitfinex","SOLUSD",1770664619398,4.16472789,87.778,87.742,4.18397617]
["bitfinex","SOLUSD",1770664619700,11.39277506,87.775,87.742,4.18397617]
["bitfinex","SOLUSD",1770664620108,1e-08,87.774,87.743,4.18397617]
["bitfinex","SOLUSD",1770664620302,1e-08,87.774,87.761,4.18397617]
["bitfinex","SOLUSD",1770664620608,1e-08,87.774,87.76,10.70825103]
["bitfinex","SOLUSD",1770664620913,1e-08,87.774,87.762,4.18397617]
["bitfinex","SOLUSD",1770664621281,1e-08,87.774,87.761,11.39457014]
["bitfinex","SOLUSD",1770664621504,1e-08,87.774,87.758,11.39488463]
["bitfinex","SOLUSD",1770664621686,1e-08,87.774,87.762,11.39445318]
["bitfinex","SOLUSD",1770664621888,4.16472789,87.818,87.764,4.18397617]
["bitfinex","SOLUSD",1770664622094,45.51316193,87.887,87.762,39.88058613]
["bitfinex","SOLUSD",1770664622095,4.16472789,87.828,87.791,4.18397617]
["bitfinex","SOLUSD",1770664622282,14.97297892,87.82,87.78,14.8922272]
["bitfinex","SOLUSD",1770664622485,16.74791935,87.819,87.781,4.18397617]
["bitfinex","SOLUSD",1770664623182,4.16472789,87.818,87.782,11.3918571]
["bitfinex","SOLUSD",1770664623398,4.16472789,87.808,87.768,4.18397617]
["bitfinex","SOLUSD",1770664623603,14.87297892,87.8,87.768,15.57754416]
["bitfinex","SOLUSD",1770664623911,4.16472789,87.789,87.722,4.18397617]
["bitfinex","SOLUSD",1770664624114,5.13032502,87.796,87.731,4.18397617]
["bitfinex","SOLUSD",1770664624115,4.16472789,87.778,87.731,4.18397617]
["bitfinex","SOLUSD",1770664624304,4.16472789,87.768,87.731,4.18397617]
["bitfinex","SOLUSD",1770664624686,4.16472789,87.768,87.723,39.89831629]
["bitfinex","SOLUSD",1770664624687,4.16472789,87.789,87.75,14.8922272]
["bitfinex","SOLUSD",1770664624889,4.16472789,87.789,87.751,4.18397617]
["bitfinex","SOLUSD",1770664625090,5.36086188,87.799,87.751,4.18397617]
["bitfinex","SOLUSD",1770664625306,16.75055576,87.799,87.753,4.18397617]
["bitfinex","SOLUSD",1770664625693,10.70825103,87.79,87.753,4.18397617]
["bitfinex","SOLUSD",1770664625888,10.70825103,87.8,87.761,4.18397617]
["bitfinex","SOLUSD",1770664626095,10.80825103,87.82,87.781,4.18397617]
["bitfinex","SOLUSD",1770664626288,0.1,87.82,87.781,4.18397617]
["bitfinex","SOLUSD",1770664626608,4.16472789,87.818,87.781,4.18397617]
["bitfinex","SOLUSD",1770664626789,10.70825103,87.81,87.781,4.18397617]
["bitfinex","SOLUSD",1770664627310,15.55204469,87.817,87.782,11.3918571]
["bitfinex","SOLUSD",1770664627499,10.70825103,87.81,87.782,11.3918571]
["bitfinex","SOLUSD",1770664628386,4.16472789,87.819,87.783,4.18397617]
["bitfinex","SOLUSD",1770664628604,4.16472789,87.818,87.782,11.3918571]
["bitfinex","SOLUSD",1770664629389,9.52558977,87.809,87.774,11.39289539]
["bitfinex","SOLUSD",1770664629605,10.70825103,87.8,87.763,4.18397617]
["bitfinex","SOLUSD",1770664629809,10.70825103,87.8,87.774,11.39289539]
["bitfinex","SOLUSD",1770664631198,10.70825103,87.78,87.747,4.18397617]
["bitfinex","SOLUSD",1770664631718,10.70825103,87.78,87.748,11.39627114]
["bitfinex","SOLUSD",1770664631919,11.39224643,87.779,87.749,4.18397617]
["bitfinex","SOLUSD",1770664632123,10.70825103,87.77,87.743,11.39685434]
["bitfinex","SOLUSD",1770664632294,10.70825103,87.76,87.73,4.18397617]
["bitfinex","SOLUSD",1770664632494,10.70825103,87.76,87.738,11.39752283]
["bitfinex","SOLUSD",1770664632695,10.70825103,87.76,87.738,11.39756104]
["bitfinex","SOLUSD",1770664633212,10.70825103,87.76,87.734,11.39807775]
["bitfinex","SOLUSD",1770664634097,10.70825103,87.75,87.72,4.18397617]
["bitfinex","SOLUSD",1770664634796,10.70825103,87.74,87.72,4.18397617]
["bitfinex","SOLUSD",1770664635110,10.70825103,87.74,87.719,11.39997655]
["bitfinex","SOLUSD",1770664635298,10.70825103,87.75,87.71,4.18397617]
["bitfinex","SOLUSD",1770664635914,10.70825103,87.74,87.712,3.92563208]
["bitfinex","SOLUSD",1770664636217,10.70825103,87.75,87.712,3.92563208]
["bitfinex","SOLUSD",1770664636896,10.70428084,87.76,87.721,3.92563208]
["bitfinex","SOLUSD",1770664637593,10.70428084,87.74,87.712,3.92563208]
["bitfinex","SOLUSD",1770664637790,10.70428084,87.75,87.712,3.92563208]
["bitfinex","SOLUSD",1770664638416,10.70428084,87.75,87.714,3.92563208]
["bitfinex","SOLUSD",1770664638718,11.39614126,87.749,87.714,3.92563208]
["bitfinex","SOLUSD",1770664640098,10.70428084,87.75,87.714,3.92563208]
["bitfinex","SOLUSD",1770664640818,11.39614126,87.749,87.716,4.03758347]
["bitfinex","SOLUSD",1770664641119,11.39614126,87.749,87.715,11.40055862]
["bitfinex","SOLUSD",1770664641120,4.09740121,87.739,87.715,11.40055862]
["bitfinex","SOLUSD",1770664641294,10.70428084,87.74,87.715,11.40055862]
["bitfinex","SOLUSD",1770664641698,4.09740121,87.729,87.667,4.03758347]
["bitfinex","SOLUSD",1770664641913,10.70428084,87.7,87.667,4.03758347]
["bitfinex","SOLUSD",1770664642322,10.70428084,87.7,87.668,15.44425409]
["bitfinex","SOLUSD",1770664642525,10.70428084,87.69,87.668,15.44425409]
["bitfinex","SOLUSD",1770664642902,22.10809192,87.69,87.665,11.40694915]
["bitfinex","SOLUSD",1770664643118,10.70428084,87.68,87.663,11.40728005]
["bitfinex","SOLUSD",1770664643316,10.70428084,87.68,87.647,4.03758347]
["bitfinex","SOLUSD",1770664643618,10.70428084,87.69,87.651,4.03758347]
["bitfinex","SOLUSD",1770664645415,10.70428084,87.69,87.653,4.03758347]
["bitfinex","SOLUSD",1770664646516,10.70428084,87.71,87.671,4.03758347]
["bitfinex","SOLUSD",1770664646716,5.36086188,87.719,87.68,10.70428084]
["bitfinex","SOLUSD",1770664646917,5.36086188,87.719,87.681,4.03758347]
["bitfinex","SOLUSD",1770664647521,11.40016872,87.718,87.682,11.40484934]
["bitfinex","SOLUSD",1770664647720,4.09740121,87.689,87.641,4.03758347]
["bitfinex","SOLUSD",1770664648021,4.09740121,87.679,87.643,4.03758347]
["bitfinex","SOLUSD",1770664648216,10.70428084,87.68,87.643,4.03758347]
["bitfinex","SOLUSD",1770664648922,14.80168205,87.68,87.643,4.03758347]
["bitfinex","SOLUSD",1770664650225,14.80168205,87.68,87.63,0.2]
["bitfinex","SOLUSD",1770664650226,4.09740121,87.75,87.645,4.03758347]
["bitfinex","SOLUSD",1770664650516,5.36086188,87.709,87.661,4.03758347]
["bitfinex","SOLUSD",1770664650823,10.70428084,87.7,87.661,4.03758347]
["bitfinex","SOLUSD",1770664651411,10.70428084,87.69,87.661,4.03758347]
["bitfinex","SOLUSD",1770664651718,4.09740121,87.71,87.671,4.03758347]
["bitfinex","SOLUSD",1770664651921,10.70428084,87.7,87.662,4.03758347]
["bitfinex","SOLUSD",1770664652126,10.70428084,87.7,87.664,4.03758347]
["bitfinex","SOLUSD",1770664652605,11.40263857,87.699,87.665,11.40706097]
["bitfinex","SOLUSD",1770664652806,11.40263857,87.699,87.665,15.44464444]
["bitfinex","SOLUSD",1770664653001,10.70428084,87.71,87.671,4.03758347]
["bitfinex","SOLUSD",1770664653223,5.13032502,87.716,87.671,4.03758347]
["bitfinex","SOLUSD",1770664653412,4.09740121,87.715,87.671,4.03758347]
["bitfinex","SOLUSD",1770664653723,10.70428084,87.71,87.671,4.03758347]
["bitfinex","SOLUSD",1770664654628,11.40133851,87.709,87.672,11.40615019]
["bitfinex","SOLUSD",1770664654819,4.09740121,87.699,87.672,11.40615019]
["bitfinex","SOLUSD",1770664657221,4.09740121,87.699,87.668,4.03758347]
["bitfinex","SOLUSD",1770664657421,4.09740121,87.677,87.626,4.03758347]
["bitfinex","SOLUSD",1770664657628,10.70428084,87.66,87.634,11.41106471]
["bitfinex","SOLUSD",1770664657933,10.70428084,87.66,87.634,15.44864818]
["bitfinex","SOLUSD",1770664658627,10.70428084,87.66,87.634,11.41106471]
["bitfinex","SOLUSD",1770664658830,22.11206568,87.66,87.634,11.41106471]
["bitfinex","SOLUSD",1770664659532,4.09740121,87.659,87.63,11.61155699]
["bitfinex","SOLUSD",1770664659716,10.70428084,87.64,87.613,11.41382215]
["bitfinex","SOLUSD",1770664659910,10.70428084,87.65,87.611,4.03758347]
["bitfinex","SOLUSD",1770664660140,10.70428084,87.66,87.632,4.03758347]
["bitfinex","SOLUSD",1770664660926,4.09740121,87.658,87.625,11.41222721]
["bitfinex","SOLUSD",1770664661237,4.09740121,87.617,87.581,15.45558509]
["bitfinex","SOLUSD",1770664661435,4.09740121,87.589,87.546,4.03758347]
["bitfinex","SOLUSD",1770664661633,10.70428084,87.57,87.547,11.42243594]
["bitfinex","SOLUSD",1770664661818,10.70428084,87.59,87.551,4.03758347]
["bitfinex","SOLUSD",1770664662238,10.70428084,87.58,87.547,11.42243594]
["bitfinex","SOLUSD",1770664662939,11.41826236,87.579,87.543,4.03758347]
["bitfinex","SOLUSD",1770664663742,10.70428084,87.58,87.543,4.03758347]
["bitfinex","SOLUSD",1770664664439,4.09740121,87.578,87.543,4.03758347]
["bitfinex","SOLUSD",1770664664738,4.09740121,87.578,87.532,4.03758347]
["bitfinex","SOLUSD",1770664664937,5.13032502,87.612,87.513,41.1]
["bitfinex","SOLUSD",1770664664938,11.4170842,87.589,87.545,4.03758347]
["bitfinex","SOLUSD",1770664665138,5.36086188,87.589,87.551,4.03758347]
["bitfinex","SOLUSD",1770664666424,10.70428084,87.57,87.544,11.42282737]
["bitfinex","SOLUSD",1770664667034,10.70428084,87.56,87.539,11.42346272]
["bitfinex","SOLUSD",1770664667245,10.70428084,87.56,87.532,4.03077019]
["bitfinex","SOLUSD",1770664667741,10.70428084,87.56,87.536,11.42383087]
["bitfinex","SOLUSD",1770664668039,10.70428084,87.56,87.524,11.42536959]
["bitfinex","SOLUSD",1770664668241,15.40690195,87.569,87.51,10.70428084]
["bitfinex","SOLUSD",1770664668242,3.98733567,87.549,87.51,4.03077019]
["bitfinex","SOLUSD",1770664668427,3.98733567,87.549,87.518,11.42618901]
["bitfinex","SOLUSD",1770664669142,3.98733567,87.549,87.512,4.03077019]
["bitfinex","SOLUSD",1770664670042,3.98733567,87.549,87.511,39.99497205]
["bitfinex","SOLUSD",1770664670043,10.70428084,87.58,87.541,4.03077019]
["bitfinex","SOLUSD",1770664670249,5.36086188,87.589,87.541,4.03077019]
["bitfinex","SOLUSD",1770664671032,10.70428084,87.59,87.551,4.03077019]
["bitfinex","SOLUSD",1770664671354,11.41630705,87.594,87.55,10.70428084]
["bitfinex","SOLUSD",1770664671355,11.41630705,87.594,87.553,4.03077019]
["bitfinex","SOLUSD",1770664672029,10.70428084,87.59,87.553,4.03077019]
["bitfinex","SOLUSD",1770664672230,10.70428084,87.58,87.552,11.42178362]
["bitfinex","SOLUSD",1770664672424,3.98733567,87.588,87.552,11.42178362]
["bitfinex","SOLUSD",1770664673160,5.36086188,87.591,87.555,4.03077019]
["bitfinex","SOLUSD",1770664673649,5.36086188,87.589,87.555,4.03077019]
["bitfinex","SOLUSD",1770664673944,5.36086188,87.591,87.555,4.03077019]
["bitfinex","SOLUSD",1770664674342,11.41656772,87.592,87.561,4.03077019]
["bitfinex","SOLUSD",1770664675444,11.41591607,87.597,87.562,11.4204792]
["bitfinex","SOLUSD",1770664675840,10.70428084,87.6,87.563,4.03077019]
["bitfinex","SOLUSD",1770664676150,11.41357073,87.615,87.581,4.03077019]
["bitfinex","SOLUSD",1770664677148,11.41357073,87.615,87.581,3.43497019]
["bitfinex","SOLUSD",1770664677540,16.77391156,87.619,87.582,11.41787125]
["bitfinex","SOLUSD",1770664677742,3.98733567,87.607,87.575,11.41875398]
["bitfinex","SOLUSD",1770664678050,3.98733567,87.617,87.582,11.41787125]
["bitfinex","SOLUSD",1770664678636,5.36086188,87.618,87.582,11.41787125]
["bitfinex","SOLUSD",1770664678954,5.36086188,87.618,87.583,4.03077019]
["bitfinex","SOLUSD",1770664679156,5.36086188,87.618,87.582,11.41787125]
["bitfinex","SOLUSD",1770664679157,3.98733567,87.638,87.591,4.03077019]
["bitfinex","SOLUSD",1770664679334,11.41070552,87.637,87.601,4.03077019]
["bitfinex","SOLUSD",1770664679854,11.41070552,87.637,87.603,4.03077019]
["bitfinex","SOLUSD",1770664680254,3.98733567,87.629,87.598,11.4157804]
["bitfinex","SOLUSD",1770664680553,3.98733567,87.629,87.601,11.41530293]
["bitfinex","SOLUSD",1770664680750,3.98733567,87.629,87.59,10.70428084]
["bitfinex","SOLUSD",1770664681058,5.36086188,87.598,87.561,4.03077019]
["bitfinex","SOLUSD",1770664681244,10.70428084,87.59,87.561,4.03077019]
["bitfinex","SOLUSD",1770664681442,9.34819755,87.598,87.561,4.03077019]
["bitfinex","SOLUSD",1770664682046,10.70428084,87.59,87.562,11.4204792]
["bitfinex","SOLUSD",1770664682649,14.69161651,87.59,87.55,10.70428084]
["bitfinex","SOLUSD",1770664682958,3.98733567,87.596,87.563,4.03077019]
["bitfinex","SOLUSD",1770664683546,10.70428084,87.59,87.563,4.03077019]
["bitfinex","SOLUSD",1770664684559,3.98733567,87.596,87.564,11.42021835]
["bitfinex","SOLUSD",1770664684761,11.41617672,87.595,87.564,11.42021835]
["bitfinex","SOLUSD",1770664686557,3.98733567,87.596,87.564,4.03077019]
["bitfinex","SOLUSD",1770664687964,10.70428084,87.59,87.565,11.42008793]
["bitfinex","SOLUSD",1770664688353,3.98733567,87.589,87.561,11.42060841]
["bitfinex","SOLUSD",1770664688860,3.98733567,87.589,87.564,11.42011374]
["bitfinex","SOLUSD",1770664690971,3.98733567,87.589,87.561,4.03077019]
["bitfinex","SOLUSD",1770664691858,3.98733567,87.598,87.561,4.03077019]
["bitfinex","SOLUSD",1770664692061,3.98733567,87.598,87.133,101.38539526]
["bitfinex","SOLUSD",1770664692062,10.70428084,87.57,87.544,11.42270496]
["bitfinex","SOLUSD",1770664692247,5.36086188,87.579,87.538,4.03077019]
["bitfinex","SOLUSD",1770664692857,5.36086188,87.579,87.546,15.45330307]
["bitfinex","SOLUSD",1770664693059,5.36086188,87.579,87.547,4.03077019]
["bitfinex","SOLUSD",1770664693763,3.98733567,87.559,87.515,4.03077019]
["bitfinex","SOLUSD",1770664694065,10.70428084,87.55,87.517,4.03077019]
["bitfinex","SOLUSD",1770664696169,45.64870066,87.626,87.521,4.32106621]
["bitfinex","SOLUSD",1770664696350,5.36086188,87.569,87.531,4.32106621]
["bitfinex","SOLUSD",1770664697850,4.06158004,87.572,87.531,4.32106621]
["bitfinex","SOLUSD",1770664698275,10.75071012,87.57,87.532,11.42439336]
["bitfinex","SOLUSD",1770664698474,10.75071012,87.57,87.533,4.32106621]
["bitfinex","SOLUSD",1770664701074,10.75071012,87.57,87.532,39.98537677]
["bitfinex","SOLUSD",1770664701075,11.41956628,87.569,87.535,4.0527231]
["bitfinex","SOLUSD",1770664703062,10.75071012,87.57,87.537,4.0527231]
["bitfinex","SOLUSD",1770664704079,4.14548288,87.569,87.515,4.0527231]
["bitfinex","SOLUSD",1770664704277,4.14548288,87.529,87.487,11.43026964]
["bitfinex","SOLUSD",1770664704477,10.75071012,87.52,87.488,4.0527231]
["bitfinex","SOLUSD",1770664704774,10.75071012,87.52,87.487,40.00594374]
["bitfinex","SOLUSD",1770664704775,4.14548288,87.529,87.49,10.75071012]
["bitfinex","SOLUSD",1770664705082,11.42491545,87.528,87.493,4.0527231]
["bitfinex","SOLUSD",1770664705283,10.75071012,87.52,87.493,4.0527231]
["bitfinex","SOLUSD",1770664706279,4.14548288,87.518,87.484,4.0527231]
["bitfinex","SOLUSD",1770664706463,11.42491545,87.528,87.49,10.75071012]
["bitfinex","SOLUSD",1770664706668,11.42491545,87.528,87.493,4.0527231]
["bitfinex","SOLUSD",1770664707068,4.14548288,87.518,87.488,11.43013803]
["bitfinex","SOLUSD",1770664707781,4.14548288,87.518,87.492,11.42958414]
["bitfinex","SOLUSD",1770664708279,10.75071012,87.52,87.494,11.42935515]
["bitfinex","SOLUSD",1770664708475,4.14548288,87.524,87.495,4.0527231]
["bitfinex","SOLUSD",1770664708676,10.75071012,87.52,87.495,4.0527231]
["bitfinex","SOLUSD",1770664708982,14.896193,87.52,87.494,11.42935515]
["bitfinex","SOLUSD",1770664709180,10.75071012,87.52,87.494,4.0527231]
["bitfinex","SOLUSD",1770664710271,10.75071012,87.53,87.494,4.0527231]
["bitfinex","SOLUSD",1770664710577,4.14548288,87.558,87.521,4.0527231]
["bitfinex","SOLUSD",1770664710782,15.5653731,87.567,87.521,4.0527231]
["bitfinex","SOLUSD",1770664710980,15.5653731,87.567,87.531,4.0527231]
["bitfinex","SOLUSD",1770664711375,4.14548288,87.567,87.533,4.0527231]
["bitfinex","SOLUSD",1770664711582,11.41995751,87.566,87.533,4.0527231]
["bitfinex","SOLUSD",1770664712385,15.56544039,87.566,87.533,4.0527231]
["bitfinex","SOLUSD",1770664712884,10.75071012,87.56,87.533,4.0527231]
["bitfinex","SOLUSD",1770664713081,4.14548288,87.565,87.533,4.0527231]
["bitfinex","SOLUSD",1770664714391,4.14548288,87.563,87.534,11.42413233]
["bitfinex","SOLUSD",1770664714591,11.41957412,87.569,87.535,4.0527231]
["bitfinex","SOLUSD",1770664714771,4.14548288,87.568,87.535,4.0527231]
["bitfinex","SOLUSD",1770664715185,10.75071012,87.56,87.535,4.0527231]
["bitfinex","SOLUSD",1770664715483,4.14548288,87.568,87.535,4.0527231]
["bitfinex","SOLUSD",1770664715981,10.75071012,87.56,87.535,4.0527231]
["bitfinex","SOLUSD",1770664717168,11.4198271,87.567,87.537,4.0527231]
["bitfinex","SOLUSD",1770664718192,15.56530998,87.567,87.537,4.0527231]
["bitfinex","SOLUSD",1770664719586,15.56530998,87.567,87.538,11.42361031]
["bitfinex","SOLUSD",1770664720068,4.14548288,87.566,87.539,4.0527231]
["bitfinex","SOLUSD",1770664720565,4.14548288,87.566,87.499,45.71431477]
["bitfinex","SOLUSD",1770664720566,4.14548288,87.539,87.493,28.57353654]
["bitfinex","SOLUSD",1770664720882,4.14548288,87.539,87.494,11.42935515]
["bitfinex","SOLUSD",1770664721086,4.14548288,87.539,87.494,40.00274303]
["bitfinex","SOLUSD",1770664721490,15.56909319,87.538,87.494,40.00274303]
["bitfinex","SOLUSD",1770664722482,15.56909319,87.538,87.497,4.0527231]
["bitfinex","SOLUSD",1770664723283,15.56909319,87.538,87.501,4.0527231]
["bitfinex","SOLUSD",1770664723997,4.14548288,87.537,87.501,4.0527231]
["bitfinex","SOLUSD",1770664724591,15.5693542,87.536,87.503,4.0527231]
["bitfinex","SOLUSD",1770664724891,4.14548288,87.535,87.503,4.0527231]
["bitfinex","SOLUSD",1770664725586,11.42230547,87.548,87.503,4.0527231]
["bitfinex","SOLUSD",1770664725801,11.42230547,87.548,87.502,39.99908573]
["bitfinex","SOLUSD",1770664725802,4.03172149,87.588,87.531,4.15142817]
["bitfinex","SOLUSD",1770664725971,4.03172149,87.579,87.531,4.15142817]
["bitfinex","SOLUSD",1770664726172,5.36086188,87.572,87.531,4.15142817]
["bitfinex","SOLUSD",1770664726570,5.36086188,87.58,87.55,10.75071012]
["bitfinex","SOLUSD",1770664726887,4.03172149,87.559,87.511,4.15142817]
["bitfinex","SOLUSD",1770664727088,4.03172149,87.559,87.52,10.75071012]
["bitfinex","SOLUSD",1770664727282,4.03172149,87.559,87.52,14.90213829]
["bitfinex","SOLUSD",1770664727589,4.03172149,87.579,87.531,4.15142817]
["bitfinex","SOLUSD",1770664727773,4.03172149,87.539,87.5,10.75071012]
["bitfinex","SOLUSD",1770664727978,4.03172149,87.539,87.49,10.75071012]
["bitfinex","SOLUSD",1770664729091,4.03172149,87.529,87.491,11.42974705]
["bitfinex","SOLUSD",1770664729293,4.03172149,87.529,87.491,40.00411469]
["bitfinex","SOLUSD",1770664729475,4.03172149,87.529,87.5,10.75071012]
["bitfinex","SOLUSD",1770664729997,4.03172149,87.529,87.496,4.15142817]
["bitfinex","SOLUSD",1770664732090,4.03172149,87.529,87.497,11.42896327]
["bitfinex","SOLUSD",1770664732297,4.03172149,87.519,87.492,11.42955253]
["bitfinex","SOLUSD",1770664732485,4.03172149,87.519,87.495,11.42911482]
["bitfinex","SOLUSD",1770664732692,4.03172149,87.519,87.497,11.42896327]
["bitfinex","SOLUSD",1770664733581,4.03172149,87.519,87.48,0.2]
["bitfinex","SOLUSD",1770664733582,4.03172149,87.509,87.48,0.2]
["bitfinex","SOLUSD",1770664733779,4.03172149,87.509,87.445,4.15142817]
["bitfinex","SOLUSD",1770664733780,4.03172149,87.469,87.427,4.15142817]
["bitfinex","SOLUSD",1770664734090,10.75071012,87.46,87.435,11.43694438]
["bitfinex","SOLUSD",1770664734291,11.43331484,87.464,87.435,11.43694438]
["bitfinex","SOLUSD",1770664735410,11.43262184,87.469,87.435,11.43694438]
["bitfinex","SOLUSD",1770664735577,10.75071012,87.46,87.435,11.43694438]
["bitfinex","SOLUSD",1770664735778,10.75071012,87.46,87.429,11.4377734]
["bitfinex","SOLUSD",1770664735997,4.03172149,87.459,87.429,11.4377734]
["bitfinex","SOLUSD",1770664736196,4.03172149,87.468,87.44,11.63629169]
["bitfinex","SOLUSD",1770664737811,10.75071012,87.46,87.44,0.2]
["bitfinex","SOLUSD",1770664738604,10.75071012,87.47,87.441,4.15142817]
["bitfinex","SOLUSD",1770664740105,11.43061663,87.485,87.443,4.15142817]
["bitfinex","SOLUSD",1770664740297,4.03172149,87.488,87.451,4.15142817]
["bitfinex","SOLUSD",1770664740802,4.03172149,87.479,87.442,44.17796003]
["bitfinex","SOLUSD",1770664740984,4.03172149,87.479,87.443,4.15142817]
["bitfinex","SOLUSD",1770664742185,10.75071012,87.48,87.445,4.15142817]
["bitfinex","SOLUSD",1770664742484,4.03172149,87.492,87.451,4.15142817]
["bitfinex","SOLUSD",1770664742485,10.75071012,87.49,87.451,4.15142817]
["bitfinex","SOLUSD",1770664742695,10.75071012,87.48,87.451,4.15142817]
["bitfinex","SOLUSD",1770664742901,14.78243161,87.48,87.451,4.15142817]
["bitfinex","SOLUSD",1770664743098,10.75071012,87.49,87.451,4.15142817]
["bitfinex","SOLUSD",1770664743297,4.03172149,87.489,87.451,4.15142817]
["bitfinex","SOLUSD",1770664743699,10.75071012,87.48,87.451,4.15142817]
["bitfinex","SOLUSD",1770664743900,4.03172149,87.479,87.451,4.15142817]
["bitfinex","SOLUSD",1770664744092,10.75071012,87.48,87.451,4.15142817]
["bitfinex","SOLUSD",1770664744093,4.03172149,87.488,87.451,4.15142817]
["bitfinex","SOLUSD",1770664744288,4.03172149,87.487,87.453,4.15142817]
["bitfinex","SOLUSD",1770664744505,4.03172149,87.479,87.453,4.15142817]
["bitfinex","SOLUSD",1770664745492,4.03172149,87.479,87.44,0.2]
["bitfinex","SOLUSD",1770664745692,10.75071012,87.46,87.44,0.2]
["bitfinex","SOLUSD",1770664747401,4.03172149,87.449,87.42,0.2]
["bitfinex","SOLUSD",1770664747604,10.75071012,87.43,87.42,0.2]
["bitfinex","SOLUSD",1770664751621,11.43432125,87.456,87.421,4.15142817]
["bitfinex","SOLUSD",1770664751912,10.75071012,87.46,87.421,4.15142817]
["bitfinex","SOLUSD",1770664752294,4.03172149,87.468,87.421,4.15142817]
["bitfinex","SOLUSD",1770664752918,10.75071012,87.46,87.423,4.15142817]
["bitfinex","SOLUSD",1770664753115,4.03172149,87.459,87.423,4.15142817]
["bitfinex","SOLUSD",1770664756016,4.03172149,87.459,87.426,4.09011263]
["bitfinex","SOLUSD",1770664757017,11.43320706,87.465,87.431,4.09011263]
["bitfinex","SOLUSD",1770664757399,3.9871271,87.464,87.431,4.09011263]
["bitfinex","SOLUSD",1770664759007,4.29597951,87.462,87.432,11.43745996]
["bitfinex","SOLUSD",1770664759203,4.29597951,87.459,87.424,61.7]
["bitfinex","SOLUSD",1770664759718,4.29597951,87.459,87.426,11.43812274]
["bitfinex","SOLUSD",1770664760498,4.29597951,87.467,87.428,4.24806308]
["bitfinex","SOLUSD",1770664760720,4.29597951,87.465,87.433,4.24806308]
["bitfinex","SOLUSD",1770664761412,4.29597951,87.465,87.434,11.43719834]
["bitfinex","SOLUSD",1770664761614,4.29597951,87.463,87.434,11.43719834]
["bitfinex","SOLUSD",1770664761917,4.29597951,87.463,87.435,61.7]
["bitfinex","SOLUSD",1770664762117,11.4332754,87.464,87.436,4.24806308]
["bitfinex","SOLUSD",1770664762314,11.43282261,87.468,87.436,4.24806308]
["bitfinex","SOLUSD",1770664762501,15.72880212,87.468,87.436,4.24806308]
["bitfinex","SOLUSD",1770664762702,4.29597951,87.467,87.436,4.24806308]
["bitfinex","SOLUSD",1770664764412,4.29597951,87.465,87.437,11.43680592]
["bitfinex","SOLUSD",1770664764718,4.29597951,87.465,87.437,15.684869]
["bitfinex","SOLUSD",1770664765094,4.29597951,87.465,87.437,11.43680592]
["bitfinex","SOLUSD",1770664765417,4.29597951,87.465,87.438,4.24806308]
["bitfinex","SOLUSD",1770664766822,4.29597951,87.465,87.439,15.68460741]
["bitfinex","SOLUSD",1770664767120,4.29597951,87.463,87.439,15.68460741]
["bitfinex","SOLUSD",1770664767318,10.77613624,87.46,87.436,61.7]
["bitfinex","SOLUSD",1770664767625,4.29597951,87.459,87.439,11.43654433]
["bitfinex","SOLUSD",1770664768416,4.29597951,87.459,87.436,61.7]
["bitfinex","SOLUSD",1770664768610,4.29597951,87.459,87.438,11.43661977]
["bitfinex","SOLUSD",1770664770216,4.29597951,87.457,87.436,61.7]
["bitfinex","SOLUSD",1770664770823,4.29597951,87.457,87.437,61.7]
["bitfinex","SOLUSD",1770664772724,4.29597951,87.457,87.437,73.13680592]
["bitfinex","SOLUSD",1770664774213,4.29597951,87.467,87.438,4.24806308]
["bitfinex","SOLUSD",1770664774601,15.72886276,87.467,87.44,4.24806308]
["bitfinex","SOLUSD",1770664775212,4.29597951,87.466,87.44,4.24806308]
["bitfinex","SOLUSD",1770664775726,11.43233557,87.472,87.44,4.24806308]
["bitfinex","SOLUSD",1770664775923,4.29597951,87.47,87.44,4.24806308]
["bitfinex","SOLUSD",1770664776321,11.43131494,87.479,87.442,4.24806308]
["bitfinex","SOLUSD",1770664776728,11.43131494,87.479,87.437,28.59186161]
["bitfinex","SOLUSD",1770664776729,4.29597951,87.553,87.471,4.24806308]
["bitfinex","SOLUSD",1770664776928,4.29597951,87.553,87.443,407.18251884]
["bitfinex","SOLUSD",1770664776929,4.29597951,87.549,87.501,4.24806308]
["bitfinex","SOLUSD",1770664777228,4.29597951,87.539,87.501,4.24806308]
["bitfinex","SOLUSD",1770664777414,4.29597951,87.529,87.481,4.24806308]
["bitfinex","SOLUSD",1770664777616,4.29597951,87.509,87.471,4.24806308]
["bitfinex","SOLUSD",1770664778126,4.29597951,87.519,87.49,10.77613624]
["bitfinex","SOLUSD",1770664778328,4.29597951,87.519,87.481,4.24806308]
["bitfinex","SOLUSD",1770664779334,4.29597951,87.517,87.483,4.24806308]
["bitfinex","SOLUSD",1770664780921,4.29597951,87.517,87.485,4.24806308]
["bitfinex","SOLUSD",1770664782135,8.3136319,87.54,87.501,4.24806308]
["bitfinex","SOLUSD",1770664782330,4.29597951,87.539,87.501,4.24806308]
["bitfinex","SOLUSD",1770664783023,4.29597951,87.539,87.511,4.24806308]
["bitfinex","SOLUSD",1770664783220,11.42361031,87.538,87.511,4.24806308]
["bitfinex","SOLUSD",1770664783536,4.29597951,87.537,87.511,4.24806308]
["bitfinex","SOLUSD",1770664784328,4.29597951,87.519,87.487,11.43021348]
["bitfinex","SOLUSD",1770664784522,4.29597951,87.519,87.482,11.43082061]
["bitfinex","SOLUSD",1770664784724,4.29597951,87.499,87.465,11.43314468]
["bitfinex","SOLUSD",1770664784936,4.29597951,87.479,87.45,11.43510577]
["bitfinex","SOLUSD",1770664785247,4.29597951,87.488,87.451,4.24806308]
["bitfinex","SOLUSD",1770664787445,10.75625366,87.49,87.452,15.52511097]
["bitfinex","SOLUSD",1770664787446,4.04472697,87.486,87.452,15.52511097]
["bitfinex","SOLUSD",1770664787641,4.04472697,87.486,87.452,11.43484425]
["bitfinex","SOLUSD",1770664787842,10.75625366,87.53,87.481,4.09026672]
["bitfinex","SOLUSD",1770664788039,4.04472697,87.529,87.491,4.09026672]
["bitfinex","SOLUSD",1770664788441,4.04472697,87.529,87.501,4.09026672]
["bitfinex","SOLUSD",1770664789149,4.04472697,87.527,87.491,4.09026672]
["bitfinex","SOLUSD",1770664789446,4.04472697,87.527,87.493,11.42947572]
["bitfinex","SOLUSD",1770664789950,4.04472697,87.519,87.493,11.42947572]
["bitfinex","SOLUSD",1770664790950,4.04472697,87.519,87.487,11.43016516]
["bitfinex","SOLUSD",1770664791133,4.04472697,87.509,87.483,15.52103184]
["bitfinex","SOLUSD",1770664791339,4.04472697,87.509,87.484,61.7]
["bitfinex","SOLUSD",1770664792232,4.04472697,87.536,87.491,4.09026672]
["bitfinex","SOLUSD",1770664792549,4.04472697,87.529,87.493,4.09026672]
["bitfinex","SOLUSD",1770664794248,4.04472697,87.527,87.494,11.42935515]
["bitfinex","SOLUSD",1770664794447,11.42491545,87.528,87.488,11.43013388]
["bitfinex","SOLUSD",1770664794448,4.04472697,87.519,87.488,11.43013388]
["bitfinex","SOLUSD",1770664794647,4.04472697,87.509,87.488,11.43013388]
["bitfinex","SOLUSD",1770664797456,4.04472697,87.519,87.489,4.09026672]
["bitfinex","SOLUSD",1770664797660,11.42527323,87.526,87.489,4.09026672]
["bitfinex","SOLUSD",1770664797956,4.04472697,87.526,87.491,4.09026672]
["bitfinex","SOLUSD",1770664799447,4.04472697,87.526,87.493,4.09026672]
["bitfinex","SOLUSD",1770664799958,4.04472697,87.526,87.495,4.09026672]
["bitfinex","SOLUSD",1770664800360,4.04472697,87.546,87.511,4.09026672]
["bitfinex","SOLUSD",1770664800558,22.27708406,87.56,87.521,4.09026672]
["bitfinex","SOLUSD",1770664800853,4.04472697,87.549,87.521,4.09026672]
["bitfinex","SOLUSD",1770664801060,4.04472697,87.549,87.513,4.09026672]
["bitfinex","SOLUSD",1770664801355,4.04472697,87.549,87.515,4.09026672]
["bitfinex","SOLUSD",1770664801562,10.75625366,87.53,87.512,60.17502106]
["bitfinex","SOLUSD",1770664801768,4.04472697,87.529,87.512,42.84502106]
["bitfinex","SOLUSD",1770664802061,4.04472697,87.529,87.496,11.42896801]
["bitfinex","SOLUSD",1770664802264,4.04472697,87.519,87.491,11.42963701]
["bitfinex","SOLUSD",1770664802438,4.04472697,87.519,87.495,11.42922117]
["bitfinex","SOLUSD",1770664804969,57.10504796,87.558,87.444,34.37]
["bitfinex","SOLUSD",1770664804970,4.04472697,87.509,87.475,11.43175864]
["bitfinex","SOLUSD",1770664805267,4.04472697,87.499,87.475,11.43175864]
["bitfinex","SOLUSD",1770664805843,4.04472697,87.499,87.466,11.43301397]
["bitfinex","SOLUSD",1770664806047,4.04472697,87.499,87.466,15.52328069]
["bitfinex","SOLUSD",1770664806356,11.42752962,87.508,87.467,4.09026672]
["bitfinex","SOLUSD",1770664806554,11.42752962,87.508,87.471,4.09026672]
["bitfinex","SOLUSD",1770664806873,11.42752962,87.508,87.446,11.43553832]
["bitfinex","SOLUSD",1770664806874,4.04472697,87.479,87.446,11.43553832]
["bitfinex","SOLUSD",1770664807053,10.75625366,87.47,87.448,4.09026672]
["bitfinex","SOLUSD",1770664807560,10.75625366,87.47,87.451,11.43496711]
["bitfinex","SOLUSD",1770664807953,11.43144562,87.478,87.451,11.43496711]
["bitfinex","SOLUSD",1770664808262,10.75625366,87.47,87.448,4.09026672]
["bitfinex","SOLUSD",1770664808662,10.75625366,87.47,87.449,11.43523653]
["bitfinex","SOLUSD",1770664809367,11.43144562,87.478,87.449,11.43523653]
["bitfinex","SOLUSD",1770664810351,28.57495347,87.49,87.451,4.09026672]
["bitfinex","SOLUSD",1770664810352,10.75625366,87.49,87.451,4.09026672]
["bitfinex","SOLUSD",1770664811166,4.04472697,87.489,87.451,4.09026672]
["bitfinex","SOLUSD",1770664811767,14.80098063,87.48,87.451,4.09026672]
["bitfinex","SOLUSD",1770664812473,10.75625366,87.46,87.434,4.09026672]
["bitfinex","SOLUSD",1770664812774,10.75625366,87.46,87.435,4.09026672]
["bitfinex","SOLUSD",1770664813666,4.04472697,87.459,87.427,4.09026672]
["bitfinex","SOLUSD",1770664813973,4.04472697,87.468,87.442,11.43612759]
["bitfinex","SOLUSD",1770664814150,10.75625366,87.46,87.438,11.43666201]
["bitfinex","SOLUSD",1770664814558,10.75625366,87.46,87.425,28.59580072]
["bitfinex","SOLUSD",1770664814559,10.75625366,87.46,87.439,4.09026672]
["bitfinex","SOLUSD",1770664814869,14.80098063,87.48,87.441,4.09026672]
["bitfinex","SOLUSD",1770664815065,4.04472697,87.479,87.441,4.09026672]
["bitfinex","SOLUSD",1770664817067,3.92286929,87.477,87.442,11.43615196]
["bitfinex","SOLUSD",1770664817765,3.92286929,87.477,87.443,4.25599506]
["bitfinex","SOLUSD",1770664819354,3.89531691,87.475,87.445,4.06625975]
["bitfinex","SOLUSD",1770664820159,3.89531691,87.469,87.444,11.43589039]
["bitfinex","SOLUSD",1770664820559,3.89531691,87.467,87.445,42.84502106]
["bitfinex","SOLUSD",1770664820770,3.89531691,87.459,87.445,42.84502106]
["bitfinex","SOLUSD",1770664820966,3.89531691,87.459,87.436,11.43693673]
["bitfinex","SOLUSD",1770664821462,11.43275254,87.468,87.42,0.2]
["bitfinex","SOLUSD",1770664821463,3.89531691,87.449,87.42,0.2]
["bitfinex","SOLUSD",1770664821772,3.89531691,87.439,87.42,0.2]
["bitfinex","SOLUSD",1770664821971,3.89531691,87.429,87.382,28.60970893]
["bitfinex","SOLUSD",1770664822174,3.89531691,87.419,87.383,4.06625975]
["bitfinex","SOLUSD",1770664822352,10.77753144,87.4,87.38,11.44416728]
["bitfinex","SOLUSD",1770664822558,10.77753144,87.4,87.372,4.06625975]
["bitfinex","SOLUSD",1770664822768,11.44134214,87.403,87.372,4.06625975]
["bitfinex","SOLUSD",1770664823567,3.89531691,87.407,87.376,11.44474664]
["bitfinex","SOLUSD",1770664823765,3.89531691,87.399,87.364,4.06625975]
["bitfinex","SOLUSD",1770664824777,3.89531691,87.397,87.365,11.44623132]
["bitfinex","SOLUSD",1770664825074,3.89531691,87.397,87.365,4.06625975]
["bitfinex","SOLUSD",1770664825275,3.89531691,87.389,87.36,0.2]
["bitfinex","SOLUSD",1770664826473,11.44177851,87.399,87.365,4.06625975]
["bitfinex","SOLUSD",1770664826686,3.89531691,87.398,87.365,4.06625975]
["bitfinex","SOLUSD",1770664829966,3.89531691,87.396,87.365,4.06625975]
["bitfinex","SOLUSD",1770664830162,10.77753144,87.39,87.365,4.06625975]
["bitfinex","SOLUSD",1770664830681,10.77753144,87.39,87.366,11.44610031]
["bitfinex","SOLUSD",1770664830983,3.89531691,87.39,87.366,11.44610031]
["bitfinex","SOLUSD",1770664835180,11.44243539,87.394,87.367,4.06625975]
["bitfinex","SOLUSD",1770664835582,3.89531691,87.393,87.366,4.06625975]
["bitfinex","SOLUSD",1770664835788,3.89531691,87.393,87.351,28.61996148]
["bitfinex","SOLUSD",1770664835789,3.89531691,87.379,87.343,4.06625975]
["bitfinex","SOLUSD",1770664836081,4.02926487,87.37,87.343,4.06625975]
["bitfinex","SOLUSD",1770664836461,4.02926487,87.4,87.362,4.06625975]
["bitfinex","SOLUSD",1770664836669,3.89531691,87.379,87.354,4.06625975]
["bitfinex","SOLUSD",1770664837091,3.89531691,87.379,87.354,15.51381274]
["bitfinex","SOLUSD",1770664837682,3.89531691,87.389,87.355,4.06625975]
["bitfinex","SOLUSD",1770664838789,3.89531691,87.388,87.355,4.06625975]
["bitfinex","SOLUSD",1770664839171,3.89531691,87.388,87.356,11.44741059]
["bitfinex","SOLUSD",1770664839480,3.89531691,87.388,87.356,15.51367034]
["bitfinex","SOLUSD",1770664840987,3.89531691,87.388,87.357,46.91128081]
["bitfinex","SOLUSD",1770664841975,3.89531691,87.388,87.358,11.44714851]
["bitfinex","SOLUSD",1770664843489,3.89531691,87.404,87.361,4.06625975]
["bitfinex","SOLUSD",1770664843681,3.89531691,87.404,87.363,4.06625975]
["bitfinex","SOLUSD",1770664844269,3.89531691,87.403,87.365,4.06625975]
["bitfinex","SOLUSD",1770664846570,5.97510192,87.436,87.391,3.99776766]
["bitfinex","SOLUSD",1770664846880,4.23072818,87.454,87.421,3.99776766]
["bitfinex","SOLUSD",1770664847084,15.66438687,87.462,87.431,3.99776766]
["bitfinex","SOLUSD",1770664847482,4.23072818,87.479,87.441,3.99776766]
["bitfinex","SOLUSD",1770664847689,4.23072818,87.478,87.46,10.79509265]
["bitfinex","SOLUSD",1770664847894,4.23072818,87.486,87.451,3.99776766]
["bitfinex","SOLUSD",1770664848388,4.23072818,87.486,87.46,10.79509265]
["bitfinex","SOLUSD",1770664848591,4.23072818,87.486,87.46,14.79286031]
["bitfinex","SOLUSD",1770664848986,11.43015012,87.488,87.461,3.99776766]
["bitfinex","SOLUSD",1770664849586,11.42935515,87.494,87.461,3.99776766]
["bitfinex","SOLUSD",1770664849798,4.23072818,87.493,87.461,3.99776766]
["bitfinex","SOLUSD",1770664850704,10.79509265,87.5,87.463,3.99776766]
["bitfinex","SOLUSD",1770664850705,11.42857272,87.5,87.463,3.99776766]
["bitfinex","SOLUSD",1770664850881,4.23072818,87.499,87.47,14.79286031]
["bitfinex","SOLUSD",1770664851685,4.23072818,87.475,87.431,3.99776766]
["bitfinex","SOLUSD",1770664851998,4.23072818,87.469,87.431,3.99776766]
["bitfinex","SOLUSD",1770664853283,4.23072818,87.467,87.431,3.99776766]
["bitfinex","SOLUSD",1770664853500,4.23072818,87.467,87.432,15.43522762]
["bitfinex","SOLUSD",1770664853998,4.23072818,87.467,87.433,3.99776766]
["bitfinex","SOLUSD",1770664854701,11.43275254,87.468,87.422,11.4387299]
["bitfinex","SOLUSD",1770664854702,4.23072818,87.459,87.422,11.4387299]
["bitfinex","SOLUSD",1770664855000,4.23072818,87.459,87.425,11.43826131]
["bitfinex","SOLUSD",1770664855195,40.01463391,87.468,87.44,10.79509265]
["bitfinex","SOLUSD",1770664855196,4.23072818,87.468,87.44,10.79509265]
["bitfinex","SOLUSD",1770664855399,15.66348072,87.468,87.441,11.43628275]
["bitfinex","SOLUSD",1770664856798,4.23072818,87.467,87.436,11.43681988]
["bitfinex","SOLUSD",1770664858599,4.23072818,87.465,87.431,11.43759078]
["bitfinex","SOLUSD",1770664859506,4.23072818,87.459,87.43,11.43761571]
["bitfinex","SOLUSD",1770664859685,4.23072818,87.459,87.431,3.99776766]
["bitfinex","SOLUSD",1770664860502,11.43301397,87.466,87.431,3.99776766]
["bitfinex","SOLUSD",1770664860701,4.23072818,87.465,87.433,3.99776766]
["bitfinex","SOLUSD",1770664860898,4.23072818,87.465,87.432,11.43745996]
["bitfinex","SOLUSD",1770664860899,4.23072818,87.483,87.45,10.79509265]
["bitfinex","SOLUSD",1770664861099,4.23072818,87.508,87.471,3.99776766]
["bitfinex","SOLUSD",1770664861496,4.23072818,87.508,87.47,10.79509265]
["bitfinex","SOLUSD",1770664861497,4.23072818,87.499,87.437,3.99776766]
["bitfinex","SOLUSD",1770664861806,4.23072818,87.499,87.436,5.13032502]
["bitfinex","SOLUSD",1770664861807,4.23072818,87.499,87.46,10.79509265]
["bitfinex","SOLUSD",1770664862106,4.23072818,87.479,87.441,3.99776766]
["bitfinex","SOLUSD",1770664862705,4.23072818,87.486,87.451,3.99776766]
["bitfinex","SOLUSD",1770664863009,4.23072818,87.469,87.443,3.99776766]
["bitfinex","SOLUSD",1770664864406,15.66101802,87.487,87.443,3.99776766]
["bitfinex","SOLUSD",1770664864605,15.66101802,87.487,87.418,50.88741863]
["bitfinex","SOLUSD",1770664864606,11.4281796,87.503,87.473,3.99776766]
["bitfinex","SOLUSD",1770664864796,4.23072818,87.502,87.473,3.99776766]
["bitfinex","SOLUSD",1770664865195,4.23072818,87.521,87.49,10.79509265]
["bitfinex","SOLUSD",1770664865402,0.1,87.53,87.51,10.79509265]
["bitfinex","SOLUSD",1770664865707,11.42478492,87.529,87.51,10.79509265]
["bitfinex","SOLUSD",1770664865911,11.42478492,87.529,87.501,3.99776766]
["bitfinex","SOLUSD",1770664866088,5.36086188,87.527,87.473,3.99776766]
["bitfinex","SOLUSD",1770664866295,4.23072818,87.524,87.49,10.79509265]
["bitfinex","SOLUSD",1770664866608,11.42478492,87.529,87.501,3.99776766]
["bitfinex","SOLUSD",1770664866803,4.23072818,87.529,87.5,10.79509265]
["bitfinex","SOLUSD",1770664867210,4.23072818,87.529,87.493,11.42936618]
["bitfinex","SOLUSD",1770664867507,4.23072818,87.527,87.49,10.79509265]
["bitfinex","SOLUSD",1770664867722,4.23072818,87.527,87.458,5.13032502]
["bitfinex","SOLUSD",1770664867723,10.79509265,87.5,87.442,3.99776766]
["bitfinex","SOLUSD",1770664868010,10.79509265,87.47,87.432,3.99776766]
["bitfinex","SOLUSD",1770664868619,3.84595069,87.474,87.432,3.99776766]
["bitfinex","SOLUSD",1770664869124,11.43209904,87.473,87.434,3.99776766]
["bitfinex","SOLUSD",1770664869620,10.79509265,87.47,87.434,3.99776766]
["bitfinex","SOLUSD",1770664870709,40.01234665,87.473,87.421,3.99776766]
["bitfinex","SOLUSD",1770664870710,10.79509265,87.46,87.421,3.99776766]
["bitfinex","SOLUSD",1770664871603,11.43392904,87.459,87.422,11.43876827]
["bitfinex","SOLUSD",1770664871813,11.43392904,87.459,87.423,3.99776766]
["bitfinex","SOLUSD",1770664872708,10.79509265,87.45,87.423,3.99776766]
["bitfinex","SOLUSD",1770664873097,11.43392904,87.459,87.423,3.99776766]
["bitfinex","SOLUSD",1770664873306,10.79509265,87.45,87.423,3.99776766]
["bitfinex","SOLUSD",1770664873700,11.43392904,87.459,87.425,3.99776766]
["bitfinex","SOLUSD",1770664874115,10.79509265,87.45,87.425,3.99776766]
["bitfinex","SOLUSD",1770664874610,10.79509265,87.44,87.405,3.99776766]
["bitfinex","SOLUSD",1770664875115,10.79509265,87.44,87.414,11.43971192]
["bitfinex","SOLUSD",1770664875493,10.79509265,87.43,87.405,3.99776766]
["bitfinex","SOLUSD",1770664875817,10.79509265,87.43,87.406,11.44082206]
["bitfinex","SOLUSD",1770664877317,11.43785242,87.429,87.405,3.99776766]
["bitfinex","SOLUSD",1770664877697,10.79509265,87.43,87.405,3.99776766]
["bitfinex","SOLUSD",1770664877897,10.79509265,87.43,87.405,15.43863045]
["bitfinex","SOLUSD",1770664878630,11.43661294,87.439,87.406,4.13449383]
["bitfinex","SOLUSD",1770664879721,11.43661294,87.439,87.408,4.04060613]
["bitfinex","SOLUSD",1770664882698,11.43661294,87.439,87.41,4.04060613]
["bitfinex","SOLUSD",1770664883411,10.78302111,87.43,87.41,4.04060613]
["bitfinex","SOLUSD",1770664883610,11.43661294,87.439,87.41,4.04060613]
["bitfinex","SOLUSD",1770664884120,11.43661294,87.439,87.412,4.04060613]
["bitfinex","SOLUSD",1770664885602,10.78302111,87.45,87.412,4.04060613]
["bitfinex","SOLUSD",1770664885923,11.43523653,87.449,87.412,4.04060613]
["bitfinex","SOLUSD",1770664886518,10.78302111,87.45,87.414,4.04060613]
["bitfinex","SOLUSD",1770664887909,22.21818945,87.45,87.414,4.04060613]
["bitfinex","SOLUSD",1770664888110,10.78302111,87.45,87.414,4.04060613]
["bitfinex","SOLUSD",1770664888306,10.78302111,87.45,87.415,42.84502106]
["bitfinex","SOLUSD",1770664888506,10.78302111,87.45,87.416,4.04060613]
["bitfinex","SOLUSD",1770664889627,10.78302111,87.47,87.431,4.04060613]
["bitfinex","SOLUSD",1770664889807,10.78302111,87.47,87.433,4.04060613]
["bitfinex","SOLUSD",1770664890120,10.78302111,87.48,87.435,4.04060613]
["bitfinex","SOLUSD",1770664890820,10.78302111,87.48,87.441,4.04060613]
["bitfinex","SOLUSD",1770664892608,11.43131494,87.479,87.443,4.04060613]
["bitfinex","SOLUSD",1770664893417,10.78302111,87.48,87.443,4.04060613]
["bitfinex","SOLUSD",1770664893732,11.42765721,87.507,87.471,4.04060613]
["bitfinex","SOLUSD",1770664894428,10.78302111,87.5,87.471,4.04060613]
["bitfinex","SOLUSD",1770664894605,10.78302111,87.5,87.472,11.43222974]
["bitfinex","SOLUSD",1770664894807,10.78302111,87.5,87.473,4.04060613]
["bitfinex","SOLUSD",1770664895424,11.42795749,87.505,87.473,4.04060613]
["bitfinex","SOLUSD",1770664896825,11.42678032,87.514,87.48,10.78302111]
["bitfinex","SOLUSD",1770664897010,11.42678032,87.514,87.481,4.04060613]
["bitfinex","SOLUSD",1770664897325,10.78302111,87.51,87.481,4.04060613]
["bitfinex","SOLUSD",1770664897706,14.63987159,87.49,87.46,4.04060613]
["bitfinex","SOLUSD",1770664897904,3.85685048,87.489,87.461,4.04060613]
["bitfinex","SOLUSD",1770664898126,3.85685048,87.489,87.462,4.04060613]
["bitfinex","SOLUSD",1770664898311,10.78302111,87.5,87.471,4.04060613]
["bitfinex","SOLUSD",1770664900028,15.28625443,87.499,87.471,4.04060613]
["bitfinex","SOLUSD",1770664900528,10.78302111,87.49,87.471,4.04060613]
["bitfinex","SOLUSD",1770664900826,3.85789731,87.498,87.471,4.04060613]
["bitfinex","SOLUSD",1770664901203,3.85789731,87.498,87.466,11.43293571]
["bitfinex","SOLUSD",1770664901409,3.85789731,87.498,87.467,4.04060613]
["bitfinex","SOLUSD",1770664903006,10.78302111,87.48,87.448,4.04060613]
["bitfinex","SOLUSD",1770664903509,3.85890848,87.459,87.421,4.04060613]
["bitfinex","SOLUSD",1770664903733,3.85890848,87.459,87.424,4.04060613]
["bitfinex","SOLUSD",1770664904932,10.78302111,87.46,87.425,11.43837575]
["bitfinex","SOLUSD",1770664904933,3.85923782,87.457,87.425,11.43837575]
["bitfinex","SOLUSD",1770664905137,3.85923782,87.439,87.398,4.04060613]
["bitfinex","SOLUSD",1770664905421,3.85956338,87.439,87.405,4.04060613]
["bitfinex","SOLUSD",1770664905612,40.01920921,87.458,87.405,4.04060613]
["bitfinex","SOLUSD",1770664905613,10.78302111,87.43,87.405,4.04060613]
["bitfinex","SOLUSD",1770664906823,3.86020333,87.418,87.374,3.93953057]
["bitfinex","SOLUSD",1770664907131,3.86020333,87.389,87.356,3.93953057]
["bitfinex","SOLUSD",1770664907532,3.8605178,87.379,87.341,3.93953057]
["bitfinex","SOLUSD",1770664907713,3.8605178,87.379,87.34,10.98302111]
["bitfinex","SOLUSD",1770664907714,3.8605178,87.379,87.343,3.93953057]
["bitfinex","SOLUSD",1770664907914,10.78302111,87.39,87.351,3.93953057]
["bitfinex","SOLUSD",1770664908109,5.13032502,87.407,87.343,3.93953057]
["bitfinex","SOLUSD",1770664908110,3.8605178,87.379,87.343,3.93953057]
["bitfinex","SOLUSD",1770664908333,3.86082866,87.369,87.34,0.2]
["bitfinex","SOLUSD",1770664909512,10.78302111,87.35,87.304,3.93953057]
["bitfinex","SOLUSD",1770664909729,3.86113594,87.367,87.304,3.93953057]
["bitfinex","SOLUSD",1770664909730,10.78302111,87.33,87.304,3.93953057]
["bitfinex","SOLUSD",1770664910119,14.27456481,87.34,87.305,11.4540977]
["bitfinex","SOLUSD",1770664910424,14.27456481,87.34,87.305,15.39362827]
["bitfinex","SOLUSD",1770664910624,14.27456481,87.34,87.306,3.93953057]
["bitfinex","SOLUSD",1770664910826,14.27456481,87.34,87.283,28.64225649]
["bitfinex","SOLUSD",1770664910827,10.78302111,87.33,87.296,3.93953057]
["bitfinex","SOLUSD",1770664911024,5.13032502,87.329,87.272,3.93953057]
["bitfinex","SOLUSD",1770664911332,10.78302111,87.32,87.29,3.93953057]
["bitfinex","SOLUSD",1770664912122,10.78302111,87.32,87.292,3.93953057]
["bitfinex","SOLUSD",1770664912340,11.45226124,87.319,87.292,3.93953057]
["bitfinex","SOLUSD",1770664912535,11.45226124,87.319,87.282,3.93953057]
["bitfinex","SOLUSD",1770664912916,11.45226124,87.319,87.28,10.78302111]
["bitfinex","SOLUSD",1770664913136,11.45226124,87.319,87.285,3.93953057]
["bitfinex","SOLUSD",1770664914333,11.45226124,87.319,87.287,3.93953057]
["bitfinex","SOLUSD",1770664915337,14.94560155,87.319,87.287,3.93953057]
["bitfinex","SOLUSD",1770664915639,11.45226124,87.319,87.287,3.93953057]
["bitfinex","SOLUSD",1770664917433,3.49395418,87.337,87.297,3.93953057]
["bitfinex","SOLUSD",1770664918348,10.78302111,87.33,87.297,3.93953057]
["bitfinex","SOLUSD",1770664918727,10.78302111,87.34,87.3,10.78302111]
["bitfinex","SOLUSD",1770664918927,5.36086188,87.349,87.311,3.93953057]
["bitfinex","SOLUSD",1770664919121,5.36086188,87.347,87.313,3.93953057]
["bitfinex","SOLUSD",1770664919322,10.78302111,87.35,87.313,3.93953057]
["bitfinex","SOLUSD",1770664919534,11.44702869,87.359,87.321,3.93953057]
["bitfinex","SOLUSD",1770664920223,10.78302111,87.36,87.321,3.93953057]
["bitfinex","SOLUSD",1770664920429,22.22993649,87.36,87.321,3.93953057]
["bitfinex","SOLUSD",1770664920623,2.0,117.0,87.312,40.0861279]
["bitfinex","SOLUSD",1770664920624,10.78302111,87.39,87.351,3.93953057]
["bitfinex","SOLUSD",1770664920830,14.27786992,87.39,87.351,3.93953057]
["bitfinex","SOLUSD",1770664921544,16.80394968,87.389,87.351,3.93953057]
["bitfinex","SOLUSD",1770664922132,16.80394968,87.389,87.352,11.44793479]
["bitfinex","SOLUSD",1770664922447,3.49542823,87.379,87.345,3.93953057]
["bitfinex","SOLUSD",1770664922852,5.36086188,87.388,87.348,3.93953057]
["bitfinex","SOLUSD",1770664923026,5.36086188,87.388,87.353,3.93953057]
["bitfinex","SOLUSD",1770664923027,3.49542823,87.387,87.353,3.93953057]
["bitfinex","SOLUSD",1770664923231,10.78302111,87.37,87.342,11.44924338]
["bitfinex","SOLUSD",1770664923437,3.49571296,87.375,87.343,3.93953057]
["bitfinex","SOLUSD",1770664923638,11.44387352,87.383,87.35,14.72255168]
["bitfinex","SOLUSD",1770664924140,11.44387352,87.383,87.351,3.93953057]
["bitfinex","SOLUSD",1770664924453,10.78302111,87.4,87.361,3.93953057]
["bitfinex","SOLUSD",1770664924635,3.49599441,87.389,87.351,3.93953057]
["bitfinex","SOLUSD",1770664924835,8.85685629,87.4,87.361,3.93953057]
["bitfinex","SOLUSD",1770664925041,11.44076552,87.407,87.371,3.93953057]
["bitfinex","SOLUSD",1770664925647,0.1,87.41,87.373,3.93953057]
["bitfinex","SOLUSD",1770664926541,0.1,87.41,87.339,42.84502106]
["bitfinex","SOLUSD",1770664926542,3.49654767,87.408,87.341,3.93953057]
["bitfinex","SOLUSD",1770664926741,10.78302111,87.37,87.336,11.44996488]
["bitfinex","SOLUSD",1770664926944,10.78302111,87.37,87.337,3.93953057]
["bitfinex","SOLUSD",1770664927965,11.44570728,87.369,87.337,3.93953057]
["bitfinex","SOLUSD",1770664928136,10.78302111,87.38,87.338,3.93953057]
["bitfinex","SOLUSD",1770664928344,10.78302111,87.38,87.341,3.93953057]
["bitfinex","SOLUSD",1770664928946,10.78302111,87.37,87.341,3.93953057]
["bitfinex","SOLUSD",1770664929157,3.49735395,87.369,87.337,11.44987616]
["bitfinex","SOLUSD",1770664930962,22.22866744,87.37,87.337,3.93953057]
["bitfinex","SOLUSD",1770664931464,3.49787615,87.369,87.337,3.93953057]
["bitfinex","SOLUSD",1770664931665,22.22866744,87.37,87.337,3.93953057]
["bitfinex","SOLUSD",1770664931857,22.22866744,87.37,87.338,3.93953057]
["bitfinex","SOLUSD",1770664932859,5.36086188,87.377,87.34,3.93953057]
["bitfinex","SOLUSD",1770664933067,11.44353958,87.386,87.351,3.93953057]
["bitfinex","SOLUSD",1770664933272,5.36086188,87.399,87.351,3.93953057]
["bitfinex","SOLUSD",1770664933563,11.44177851,87.399,87.361,3.93953057]
["bitfinex","SOLUSD",1770664933769,10.78302111,87.42,87.381,3.93953057]
["bitfinex","SOLUSD",1770664933955,11.44004398,87.413,87.381,3.93953057]
["bitfinex","SOLUSD",1770664934847,11.44004398,87.413,87.38,10.78302111]
["bitfinex","SOLUSD",1770664934848,10.78302111,87.42,87.383,3.93953057]
["bitfinex","SOLUSD",1770664935046,10.78302111,87.42,87.391,3.93953057]
["bitfinex","SOLUSD",1770664935553,28.59584563,87.426,87.391,3.93953057]
["bitfinex","SOLUSD",1770664935759,11.43693673,87.436,87.401,3.9659819]
["bitfinex","SOLUSD",1770664937449,3.59961171,87.409,87.362,3.9659819]
["bitfinex","SOLUSD",1770664937655,3.59961171,87.399,87.363,3.9659819]
["bitfinex","SOLUSD",1770664938171,3.59961171,87.407,87.363,3.9659819]
["bitfinex","SOLUSD",1770664938373,10.78302111,87.4,87.363,3.9659819]
["bitfinex","SOLUSD",1770664938551,14.3828695,87.4,87.363,3.9659819]
["bitfinex","SOLUSD",1770664939764,10.78302111,87.42,87.381,4.12282349]
["bitfinex","SOLUSD",1770664942371,10.78302111,87.43,87.391,4.12282349]
["bitfinex","SOLUSD",1770664942674,5.36086188,87.439,87.401,4.12282349]
["bitfinex","SOLUSD",1770664944169,22.21954647,87.44,87.401,4.12282349]
["bitfinex","SOLUSD",1770664944675,22.21954647,87.44,87.403,4.12282349]
["bitfinex","SOLUSD",1770664944876,3.60141272,87.439,87.403,4.12282349]
["bitfinex","SOLUSD",1770664945659,3.60162413,87.428,87.385,4.12282349]
["bitfinex","SOLUSD",1770664945874,10.78313293,87.43,87.391,4.12282349]
["bitfinex","SOLUSD",1770664946373,3.60162413,87.437,87.391,4.12282349]
["bitfinex","SOLUSD",1770664946575,11.43693673,87.436,87.401,4.12282349]
["bitfinex","SOLUSD",1770664948267,0.35530311,87.429,87.392,15.56551847]
["bitfinex","SOLUSD",1770664948966,15.04022715,87.428,87.392,15.56551847]
["bitfinex","SOLUSD",1770664949679,15.04022715,87.428,87.393,4.12282349]
["bitfinex","SOLUSD",1770664950065,15.04022715,87.428,87.395,4.12282349]
["bitfinex","SOLUSD",1770664950577,11.43732143,87.434,87.401,4.12282349]
["bitfinex","SOLUSD",1770664950884,10.78313293,87.43,87.395,4.12282349]
["bitfinex","SOLUSD",1770664951576,3.60264531,87.437,87.395,4.12282349]
["bitfinex","SOLUSD",1770664951760,10.78313293,87.43,87.395,4.12282349]
["bitfinex","SOLUSD",1770664953296,11.43785242,87.429,87.395,4.12282349]
["bitfinex","SOLUSD",1770664953587,15.04108271,87.429,87.396,4.12282349]
["bitfinex","SOLUSD",1770664954389,15.04108271,87.429,87.397,15.56486383]
["bitfinex","SOLUSD",1770664954581,43.63571378,87.429,87.397,4.12282349]
["bitfinex","SOLUSD",1770664954790,3.60342083,87.428,87.392,11.44257046]
["bitfinex","SOLUSD",1770664954968,3.60342083,87.428,87.395,11.44219998]
["bitfinex","SOLUSD",1770664956286,3.60342083,87.428,87.392,4.12282349]
["bitfinex","SOLUSD",1770664956287,3.60342083,87.428,87.397,11.44204034]
["bitfinex","SOLUSD",1770664956481,11.43811408,87.427,87.393,11.44256404]
["bitfinex","SOLUSD",1770664956682,11.43811408,87.427,87.394,4.12282349]
["bitfinex","SOLUSD",1770664958374,11.43811408,87.427,87.301,4.12282349]
["bitfinex","SOLUSD",1770664958375,10.78313293,87.4,87.301,4.12282349]
["bitfinex","SOLUSD",1770664958582,10.78313293,87.4,87.3,10.78313293]
["bitfinex","SOLUSD",1770664958583,10.78313293,87.37,87.331,4.12282349]
["bitfinex","SOLUSD",1770664959591,10.78313293,87.36,87.331,4.12282349]
["bitfinex","SOLUSD",1770664960494,10.78313293,87.36,87.332,4.12282349]
["bitfinex","SOLUSD",1770664960680,10.78313293,87.35,87.311,4.12282349]
["bitfinex","SOLUSD",1770664960991,10.78313293,87.34,87.311,4.12282349]
["bitfinex","SOLUSD",1770664962271,3.60486838,87.329,87.3,0.2]
["bitfinex","SOLUSD",1770664962467,10.78313293,87.32,87.301,4.12282349]
["bitfinex","SOLUSD",1770664962684,10.78313293,87.33,87.301,4.12282349]
["bitfinex","SOLUSD",1770664962885,11.44963876,87.339,87.301,4.12282349]
["bitfinex","SOLUSD",1770664963084,10.78313293,87.33,87.301,4.12282349]
["bitfinex","SOLUSD",1770664963495,10.78313293,87.33,87.303,4.12282349]
["bitfinex","SOLUSD",1770664963673,10.78313293,87.34,87.308,4.12282349]
["bitfinex","SOLUSD",1770664963994,22.23001937,87.36,87.321,4.12282349]
["bitfinex","SOLUSD",1770664964374,22.23001937,87.36,87.323,4.12282349]
["bitfinex","SOLUSD",1770664964783,10.78313293,87.35,87.323,4.12282349]
["bitfinex","SOLUSD",1770664965295,50.84723548,87.36,87.323,4.12282349]
["bitfinex","SOLUSD",1770664965975,22.23001937,87.36,87.323,4.12282349]
["bitfinex","SOLUSD",1770664966392,10.78313293,87.36,87.325,3.89214136]
["bitfinex","SOLUSD",1770664966579,10.78313293,87.37,87.331,3.89214136]
["bitfinex","SOLUSD",1770664966974,5.13032502,87.387,87.324,40.08061929]
["bitfinex","SOLUSD",1770664966975,10.78313293,87.39,87.351,3.89214136]
["bitfinex","SOLUSD",1770664967171,10.78313293,87.4,87.361,3.89214136]
["bitfinex","SOLUSD",1770664967494,10.78313293,87.39,87.361,3.89214136]
["bitfinex","SOLUSD",1770664967879,22.2235591,87.41,87.371,3.89214136]
["bitfinex","SOLUSD",1770664968078,10.78313293,87.4,87.371,3.89214136]
["bitfinex","SOLUSD",1770664968497,11.44177851,87.399,87.371,3.89214136]
["bitfinex","SOLUSD",1770664968992,10.78313293,87.39,87.36,3.89214136]
["bitfinex","SOLUSD",1770664969587,11.44177851,87.399,87.361,3.89214136]
["bitfinex","SOLUSD",1770664969981,11.44177851,87.399,87.366,3.89214136]
["bitfinex","SOLUSD",1770664970696,15.04812322,87.399,87.366,3.89214136]
["bitfinex","SOLUSD",1770664971514,11.44177851,87.399,87.366,3.89214136]
["bitfinex","SOLUSD",1770664972201,10.78313293,87.42,87.371,3.89214136]
["bitfinex","SOLUSD",1770664972881,10.78313293,87.43,87.381,3.89214136]
["bitfinex","SOLUSD",1770664973080,45.72976058,87.471,87.367,40.06089255]
["bitfinex","SOLUSD",1770664973081,3.60665245,87.465,87.411,3.89214136]
["bitfinex","SOLUSD",1770664973296,11.43523653,87.449,87.412,11.44007687]
["bitfinex","SOLUSD",1770664973504,11.43523653,87.449,87.413,3.89214136]
["bitfinex","SOLUSD",1770664973885,10.78313293,87.44,87.413,3.89214136]
["bitfinex","SOLUSD",1770664974703,10.78313293,87.43,87.399,3.89214136]
["bitfinex","SOLUSD",1770664974891,10.78313293,87.43,87.402,11.4413219]
["bitfinex","SOLUSD",1770664975098,3.60695317,87.439,87.403,3.89214136]
["bitfinex","SOLUSD",1770664975298,3.60695317,87.439,87.407,3.89214136]
["bitfinex","SOLUSD",1770664975506,11.43667512,87.438,87.407,3.89214136]
["bitfinex","SOLUSD",1770664976605,11.43667512,87.438,87.409,3.89214136]
["bitfinex","SOLUSD",1770664976909,10.78313293,87.43,87.409,3.89214136]
["bitfinex","SOLUSD",1770664977285,10.78313293,87.43,87.403,11.44113543]
["bitfinex","SOLUSD",1770664977484,10.78313293,87.43,87.403,3.89214136]
["bitfinex","SOLUSD",1770664977998,11.43763618,87.431,87.403,3.89214136]
["bitfinex","SOLUSD",1770664978806,10.78313293,87.43,87.393,3.89214136]
["bitfinex","SOLUSD",1770664979110,10.78313293,87.43,87.352,5.13032502]
["bitfinex","SOLUSD",1770664979111,11.43549807,87.447,87.405,3.89214136]
["bitfinex","SOLUSD",1770664979290,10.78313293,87.44,87.405,3.89214136]
["bitfinex","SOLUSD",1770664979484,10.78313293,87.43,87.405,3.89214136]
["bitfinex","SOLUSD",1770664979688,10.78313293,87.43,87.39,10.78313293]
["bitfinex","SOLUSD",1770664979689,10.78313293,87.42,87.394,3.89214136]
["bitfinex","SOLUSD",1770664979905,10.78313293,87.43,87.398,3.89214136]
["bitfinex","SOLUSD",1770664980111,10.78313293,87.43,87.39,10.78313293]
["bitfinex","SOLUSD",1770664980112,10.78313293,87.43,87.405,3.89214136]
["bitfinex","SOLUSD",1770664980604,10.78313293,87.44,87.405,3.89214136]
["bitfinex","SOLUSD",1770664980799,11.43654433,87.439,87.407,3.89214136]
["bitfinex","SOLUSD",1770664981191,3.60781472,87.438,87.407,3.89214136]
["bitfinex","SOLUSD",1770664981391,10.78313293,87.43,87.407,3.89214136]
["bitfinex","SOLUSD",1770664982814,3.60808889,87.419,87.387,11.44324235]
["bitfinex","SOLUSD",1770664982983,10.78313293,87.42,87.392,11.44267003]
["bitfinex","SOLUSD",1770664983306,11.43723163,87.434,87.406,3.89214136]
["bitfinex","SOLUSD",1770664983510,11.43723163,87.434,87.409,3.89214136]
["bitfinex","SOLUSD",1770664984704,11.43654433,87.439,87.409,46.73716242]
["bitfinex","SOLUSD",1770664985112,11.43654433,87.439,87.41,3.89214136]
["bitfinex","SOLUSD",1770664985297,3.6083568,87.438,87.409,42.84502106]
["bitfinex","SOLUSD",1770664985497,3.6083568,87.438,87.409,46.73716242]
["bitfinex","SOLUSD",1770664986019,11.43654433,87.439,87.41,3.89214136]
["bitfinex","SOLUSD",1770664987214,11.4306616,87.484,87.431,3.89214136]
["bitfinex","SOLUSD",1770664987392,10.78313293,87.46,87.431,3.89214136]
["bitfinex","SOLUSD",1770664987599,10.78313293,87.47,87.431,3.89214136]
["bitfinex","SOLUSD",1770664988814,11.43232938,87.472,87.433,3.89214136]
["bitfinex","SOLUSD",1770664989495,10.78313293,87.47,87.433,3.89214136]
["bitfinex","SOLUSD",1770664989895,11.43232938,87.472,87.435,3.89214136]
["bitfinex","SOLUSD",1770664990097,10.88313293,87.5,87.451,3.89214136]
["bitfinex","SOLUSD",1770664990318,0.1,87.5,87.471,3.89214136]
["bitfinex","SOLUSD",1770664990618,0.1,87.5,87.481,3.89214136]
["bitfinex","SOLUSD",1770664990817,11.42673529,87.515,87.481,3.89214136]
["bitfinex","SOLUSD",1770664991496,0.1,87.52,87.491,3.89214136]
["bitfinex","SOLUSD",1770664991695,0.1,87.52,87.501,3.89214136]
["bitfinex","SOLUSD",1770664993316,10.78313293,87.51,87.477,3.89214136]
["bitfinex","SOLUSD",1770664993516,10.78313293,87.5,87.467,3.89214136]
["bitfinex","SOLUSD",1770664993709,3.70948865,87.499,87.467,3.89214136]
["bitfinex","SOLUSD",1770664994021,11.42883265,87.498,87.467,3.89214136]
["bitfinex","SOLUSD",1770664994401,40.00091429,87.498,87.467,3.89214136]
["bitfinex","SOLUSD",1770664994704,11.42883265,87.498,87.467,3.89214136]
["bitfinex","SOLUSD",1770664995404,3.70984052,87.509,87.469,4.19890571]
["bitfinex","SOLUSD",1770664995718,11.42752662,87.508,87.469,4.19890571]
["bitfinex","SOLUSD",1770664996214,11.42752662,87.508,87.431,45.74998858]
["bitfinex","SOLUSD",1770664996215,10.78313293,87.49,87.461,11.43364438]
["bitfinex","SOLUSD",1770664996415,10.78313293,87.49,87.462,4.19890571]
["bitfinex","SOLUSD",1770664996622,3.70984052,87.499,87.462,4.19890571]
["bitfinex","SOLUSD",1770664997598,10.78313293,87.51,87.471,4.19890571]
["bitfinex","SOLUSD",1770664997805,11.42765721,87.507,87.471,4.19890571]
["bitfinex","SOLUSD",1770664998917,15.13792821,87.507,87.471,4.19890571]
["bitfinex","SOLUSD",1770664999215,10.78313293,87.5,87.472,42.84502106]
["bitfinex","SOLUSD",1770664999424,10.78313293,87.5,87.473,3.9599721]
["bitfinex","SOLUSD",1770664999630,11.42503527,87.528,87.475,3.9599721]
["bitfinex","SOLUSD",1770664999920,28.5598086,87.536,87.491,3.9599721]
["bitfinex","SOLUSD",1770665000124,11.42542864,87.525,87.491,3.9599721]
["bitfinex","SOLUSD",1770665000301,11.42581359,87.522,87.491,3.9599721]
["bitfinex","SOLUSD",1770665000802,11.42581359,87.522,87.501,3.9599721]
["bitfinex","SOLUSD",1770665001015,11.42461522,87.531,87.501,3.9599721]
["bitfinex","SOLUSD",1770665001318,10.78313293,87.55,87.511,3.9599721]
["bitfinex","SOLUSD",1770665001509,11.42139226,87.555,87.511,3.9599721]
["bitfinex","SOLUSD",1770665001717,11.42139226,87.555,87.513,3.9599721]
["bitfinex","SOLUSD",1770665002424,0.1,87.56,87.521,3.9599721]
["bitfinex","SOLUSD",1770665002617,11.42087049,87.559,87.521,3.9599721]
["bitfinex","SOLUSD",1770665003412,15.33175105,87.559,87.521,3.9599721]
["bitfinex","SOLUSD",1770665004123,43.88392729,87.559,87.523,3.9599721]
["bitfinex","SOLUSD",1770665004513,3.9109781,87.549,87.504,3.9599721]
["bitfinex","SOLUSD",1770665004714,10.75355589,87.53,87.495,3.9599721]
["bitfinex","SOLUSD",1770665004904,10.75355589,87.55,87.512,3.9599721]
["bitfinex","SOLUSD",1770665005110,11.42087049,87.559,87.523,3.9599721]
["bitfinex","SOLUSD",1770665006528,10.75355589,87.53,87.504,11.42804595]
["bitfinex","SOLUSD",1770665007121,10.75355589,87.53,87.501,11.42834685]
["bitfinex","SOLUSD",1770665007628,10.75355589,87.53,87.502,3.9599721]
["bitfinex","SOLUSD",1770665007830,10.75355589,87.53,87.505,11.42791331]
["bitfinex","SOLUSD",1770665008310,10.75355589,87.51,87.49,3.9599721]
["bitfinex","SOLUSD",1770665008511,10.75355589,87.52,87.49,3.9599721]
["bitfinex","SOLUSD",1770665008710,43.89810464,87.529,87.45,45.7401543]
["bitfinex","SOLUSD",1770665008711,39.98674724,87.529,87.492,3.9599721]
["bitfinex","SOLUSD",1770665009227,10.75355589,87.52,87.492,3.9599721]
["bitfinex","SOLUSD",1770665010726,11.42478492,87.529,87.493,11.42948578]
["bitfinex","SOLUSD",1770665011027,11.42478492,87.529,87.494,3.9599721]
["bitfinex","SOLUSD",1770665012618,11.42478492,87.529,87.495,11.42922452]
["bitfinex","SOLUSD",1770665012820,11.42478492,87.529,87.496,3.9599721]
["bitfinex","SOLUSD",1770665015225,11.42478492,87.529,87.498,3.9599721]
["bitfinex","SOLUSD",1770665015625,10.75355589,87.52,87.498,3.9599721]
["bitfinex","SOLUSD",1770665016317,15.33676565,87.529,87.498,3.9599721]
["bitfinex","SOLUSD",1770665016724,11.42504598,87.527,87.498,3.9599721]
["bitfinex","SOLUSD",1770665019425,10.75355589,87.52,87.498,3.9599721]
["bitfinex","SOLUSD",1770665019932,3.91231493,87.519,87.482,3.9599721]
["bitfinex","SOLUSD",1770665020233,14.66587082,87.51,87.484,11.43053554]
["bitfinex","SOLUSD",1770665020534,10.75355589,87.51,87.485,3.9599721]
["bitfinex","SOLUSD",1770665021633,11.42739603,87.509,87.485,3.9599721]
["bitfinex","SOLUSD",1770665022432,10.75355589,87.5,87.476,3.9599721]
["bitfinex","SOLUSD",1770665022815,3.91255564,87.508,87.477,3.9599721]
["bitfinex","SOLUSD",1770665023020,11.42739603,87.509,87.477,3.9599721]
["bitfinex","SOLUSD",1770665024337,39.99268704,87.516,87.48,3.9599721]
["bitfinex","SOLUSD",1770665026840,28.55980975,87.536,87.491,3.96344184]
["bitfinex","SOLUSD",1770665027034,3.91293874,87.534,87.491,3.96344184]
["bitfinex","SOLUSD",1770665028133,3.91301273,87.529,87.491,3.96344184]
["bitfinex","SOLUSD",1770665029338,11.42491545,87.528,87.493,3.96344184]
["bitfinex","SOLUSD",1770665030939,15.33814512,87.528,87.493,3.96344184]
["bitfinex","SOLUSD",1770665031435,3.91330033,87.527,87.495,3.96344184]
["bitfinex","SOLUSD",1770665032847,11.42491545,87.528,87.497,3.96344184]
["bitfinex","SOLUSD",1770665036546,14.66719752,87.54,87.499,3.96344184]
["bitfinex","SOLUSD",1770665036740,14.66719752,87.54,87.501,3.96344184]
["bitfinex","SOLUSD",1770665036942,3.91364163,87.539,87.501,3.96344184]
["bitfinex","SOLUSD",1770665037147,3.91364163,87.538,87.501,3.96344184]
["bitfinex","SOLUSD",1770665037640,10.75355589,87.53,87.501,3.96344184]
["bitfinex","SOLUSD",1770665038145,10.75355589,87.53,87.494,3.96344184]
["bitfinex","SOLUSD",1770665038146,10.75355589,87.52,87.494,3.96344184]
["bitfinex","SOLUSD",1770665038321,10.75355589,87.52,87.502,3.96344184]
["bitfinex","SOLUSD",1770665038841,10.75355589,87.51,87.487,3.96344184]
["bitfinex","SOLUSD",1770665040430,10.75355589,87.51,87.489,3.96344184]
["bitfinex","SOLUSD",1770665040629,11.42739603,87.509,87.489,3.96344184]
["bitfinex","SOLUSD",1770665040932,11.42739603,87.509,87.485,3.96344184]
["bitfinex","SOLUSD",1770665041248,11.42739603,87.509,87.476,3.96344184]
["bitfinex","SOLUSD",1770665041249,10.75355589,87.5,87.476,3.96344184]
["bitfinex","SOLUSD",1770665041831,10.75355589,87.52,87.477,3.96344184]
["bitfinex","SOLUSD",1770665042038,11.42609033,87.519,87.488,3.96344184]
["bitfinex","SOLUSD",1770665043441,11.42609033,87.519,87.491,3.96344184]
["bitfinex","SOLUSD",1770665043638,10.75355589,87.5,87.489,42.84502106]
["bitfinex","SOLUSD",1770665043837,11.42609033,87.519,87.483,3.96344184]
["bitfinex","SOLUSD",1770665044038,10.75355589,87.52,87.491,3.96344184]
["bitfinex","SOLUSD",1770665044443,11.42609033,87.519,87.491,3.96344184]
["bitfinex","SOLUSD",1770665045257,10.75355589,87.51,87.491,3.96344184]
["bitfinex","SOLUSD",1770665045439,11.42609033,87.519,87.491,3.96344184]
["bitfinex","SOLUSD",1770665046546,11.42609033,87.519,87.493,3.96344184]
["bitfinex","SOLUSD",1770665047160,4.01800163,87.51,87.493,3.96344184]
["bitfinex","SOLUSD",1770665048161,4.01800163,87.52,87.493,3.96344184]
["bitfinex","SOLUSD",1770665048656,15.44404183,87.52,87.495,3.96344184]
["bitfinex","SOLUSD",1770665049159,4.01800163,87.51,87.496,42.84502106]
["bitfinex","SOLUSD",1770665050854,4.01800163,87.52,87.498,3.96344184]
["bitfinex","SOLUSD",1770665051056,11.42374081,87.537,87.5,3.96344184]
["bitfinex","SOLUSD",1770665051261,4.01800163,87.53,87.5,3.96344184]
["bitfinex","SOLUSD",1770665051942,3.91455484,87.509,87.475,15.39524861]
["bitfinex","SOLUSD",1770665052144,4.01800163,87.5,87.476,3.96344184]
["bitfinex","SOLUSD",1770665052644,3.91455484,87.509,87.479,3.96344184]
["bitfinex","SOLUSD",1770665052859,11.42752662,87.508,87.482,3.96344184]
["bitfinex","SOLUSD",1770665053660,4.01800163,87.51,87.482,3.96344184]
["bitfinex","SOLUSD",1770665053853,11.42648201,87.516,87.482,3.96344184]
["bitfinex","SOLUSD",1770665054366,4.01800163,87.52,87.482,3.96344184]
["bitfinex","SOLUSD",1770665055049,11.4256268,87.523,87.484,3.96344184]
["bitfinex","SOLUSD",1770665056458,3.91466508,87.524,87.484,3.96344184]
["bitfinex","SOLUSD",1770665057764,3.91492978,87.527,87.486,4.30759505]
["bitfinex","SOLUSD",1770665058345,5.36086188,87.546,87.49,4.01800163]
["bitfinex","SOLUSD",1770665058544,5.36086188,87.548,87.501,4.30759505]
["bitfinex","SOLUSD",1770665058865,3.91498091,87.556,87.521,4.30759505]
["bitfinex","SOLUSD",1770665060482,0.1,87.56,87.523,4.01371487]
["bitfinex","SOLUSD",1770665061467,0.1,87.56,87.531,4.01371487]
["bitfinex","SOLUSD",1770665061849,11.52078896,87.56,87.531,4.01371487]
["bitfinex","SOLUSD",1770665062086,0.1,87.56,87.531,4.01371487]
["bitfinex","SOLUSD",1770665062250,5.36086188,87.569,87.541,4.01371487]
["bitfinex","SOLUSD",1770665062460,0.1,87.57,87.551,4.01371487]
["bitfinex","SOLUSD",1770665063153,11.41671916,87.591,87.561,4.01371487]
["bitfinex","SOLUSD",1770665063752,15.32152602,87.591,87.561,4.01371487]
["bitfinex","SOLUSD",1770665064466,3.90480686,87.599,87.563,4.01371487]
["bitfinex","SOLUSD",1770665064680,0.1,87.6,87.563,4.01371487]
["bitfinex","SOLUSD",1770665064891,0.1,87.6,87.571,4.01371487]
["bitfinex","SOLUSD",1770665065659,0.1,87.6,87.581,4.01371487]
["bitfinex","SOLUSD",1770665065861,0.1,87.6,87.554,45.68559859]
["bitfinex","SOLUSD",1770665065862,3.90480686,87.589,87.557,11.42107456]
["bitfinex","SOLUSD",1770665066073,7.91401514,87.58,87.557,11.42107456]
["bitfinex","SOLUSD",1770665066570,11.41745197,87.586,87.557,15.43478943]
["bitfinex","SOLUSD",1770665066773,4.00920828,87.58,87.557,15.43478943]
["bitfinex","SOLUSD",1770665066948,4.00920828,87.58,87.494,34.37]
["bitfinex","SOLUSD",1770665066949,3.90480686,87.569,87.536,4.01371487]
["bitfinex","SOLUSD",1770665067147,4.00920828,87.56,87.537,11.42371934]
["bitfinex","SOLUSD",1770665067758,7.91401514,87.56,87.537,11.42371934]
["bitfinex","SOLUSD",1770665067953,4.00920828,87.56,87.499,5.13032502]
["bitfinex","SOLUSD",1770665068152,3.90480686,87.559,87.529,11.42466892]
["bitfinex","SOLUSD",1770665068349,45.32168836,87.586,87.524,11.42539079]
["bitfinex","SOLUSD",1770665068350,3.90480686,87.549,87.524,11.42539079]
["bitfinex","SOLUSD",1770665068578,4.00920828,87.55,87.527,4.01371487]
["bitfinex","SOLUSD",1770665068955,15.32602814,87.557,87.527,4.01371487]
["bitfinex","SOLUSD",1770665069477,3.90480686,87.556,87.527,4.01371487]
["bitfinex","SOLUSD",1770665070274,3.90480686,87.539,87.499,4.01371487]
["bitfinex","SOLUSD",1770665070572,3.90480686,87.519,87.485,4.01371487]
["bitfinex","SOLUSD",1770665070768,3.90480686,87.489,87.461,11.43359365]
["bitfinex","SOLUSD",1770665071072,3.90480686,87.511,87.471,4.01371487]
["bitfinex","SOLUSD",1770665071278,10.75292694,87.49,87.469,11.43258344]
["bitfinex","SOLUSD",1770665071875,10.75292694,87.48,87.464,11.43319939]
["bitfinex","SOLUSD",1770665072057,10.75292694,87.48,87.452,4.01371487]
["bitfinex","SOLUSD",1770665072375,10.75292694,87.47,87.452,4.01371487]
["bitfinex","SOLUSD",1770665072671,10.75292694,87.47,87.445,11.43575962]
["bitfinex","SOLUSD",1770665072876,10.75292694,87.47,87.446,4.01371487]
["bitfinex","SOLUSD",1770665074074,10.75292694,87.49,87.446,4.01371487]
["bitfinex","SOLUSD",1770665074275,10.75292694,87.52,87.471,4.01371487]
["bitfinex","SOLUSD",1770665074466,10.75292694,87.51,87.471,4.01371487]
["bitfinex","SOLUSD",1770665074669,10.75292694,87.51,87.473,4.01371487]
["bitfinex","SOLUSD",1770665075180,10.75292694,87.53,87.481,4.01371487]
["bitfinex","SOLUSD",1770665075476,10.75292694,87.52,87.481,4.01371487]
["bitfinex","SOLUSD",1770665075983,10.75292694,87.53,87.481,4.01371487]
["bitfinex","SOLUSD",1770665076276,10.75292694,87.51,87.481,4.01371487]
["bitfinex","SOLUSD",1770665077090,10.75292694,87.52,87.483,4.01371487]
["bitfinex","SOLUSD",1770665078362,10.75292694,87.52,87.485,4.01371487]
["bitfinex","SOLUSD",1770665079680,11.42555874,87.524,87.485,4.01371487]
["bitfinex","SOLUSD",1770665080280,3.90480686,87.523,87.487,4.01371487]
["bitfinex","SOLUSD",1770665080484,3.90480686,87.519,87.487,4.01371487]
["bitfinex","SOLUSD",1770665081286,3.90480686,87.519,87.488,54.27516005]
["bitfinex","SOLUSD",1770665082283,11.42345237,87.54,87.5,10.75292694]
["bitfinex","SOLUSD",1770665082462,3.90480686,87.537,87.501,4.01371487]
["bitfinex","SOLUSD",1770665082876,10.75292694,87.53,87.501,4.01371487]
["bitfinex","SOLUSD",1770665083077,3.90480686,87.529,87.489,4.01371487]
["bitfinex","SOLUSD",1770665083475,3.90480686,87.527,87.491,4.01371487]
["bitfinex","SOLUSD",1770665084061,3.90480686,87.519,87.491,4.01371487]
["bitfinex","SOLUSD",1770665087090,3.90480686,87.519,87.492,11.42961642]
["bitfinex","SOLUSD",1770665087290,3.90480686,87.519,87.493,4.03325737]
["bitfinex","SOLUSD",1770665087479,11.42553172,87.524,87.493,4.03325737]
["bitfinex","SOLUSD",1770665087678,4.11601679,87.523,87.493,4.03325737]
["bitfinex","SOLUSD",1770665090790,4.11601679,87.523,87.495,4.03325737]
["bitfinex","SOLUSD",1770665091277,4.11608637,87.521,87.495,4.03325737]
["bitfinex","SOLUSD",1770665092783,4.11608637,87.521,87.49,10.75292694]
["bitfinex","SOLUSD",1770665092784,4.11608637,87.521,87.496,11.4290939]
["bitfinex","SOLUSD",1770665092988,4.11608637,87.521,87.497,42.84502106]
["bitfinex","SOLUSD",1770665093383,4.11608637,87.521,87.498,4.03325737]
["bitfinex","SOLUSD",1770665093582,11.4252155,87.526,87.498,4.03325737]
["bitfinex","SOLUSD",1770665093894,11.42406961,87.535,87.501,4.03325737]
["bitfinex","SOLUSD",1770665094281,4.11615359,87.534,87.501,4.03325737]
["bitfinex","SOLUSD",1770665094981,4.11617548,87.532,87.501,11.42844021]
["bitfinex","SOLUSD",1770665095185,4.11617548,87.532,87.502,4.03325737]
["bitfinex","SOLUSD",1770665096491,4.11617548,87.532,87.502,15.46156758]
["bitfinex","SOLUSD",1770665096895,4.11617548,87.532,87.503,4.03325737]
["bitfinex","SOLUSD",1770665097280,11.42452388,87.531,87.503,4.03325737]
["bitfinex","SOLUSD",1770665097585,11.42452388,87.531,87.505,4.03325737]
["bitfinex","SOLUSD",1770665097791,4.11623966,87.558,87.521,4.03325737]
["bitfinex","SOLUSD",1770665098184,4.11623966,87.558,87.531,4.03325737]
["bitfinex","SOLUSD",1770665099191,5.36086188,87.567,87.533,4.03325737]
["bitfinex","SOLUSD",1770665099393,4.11626057,87.566,87.533,4.03325737]
["bitfinex","SOLUSD",1770665100395,5.13032502,87.566,87.515,11.42659788]
["bitfinex","SOLUSD",1770665100595,3.77146738,87.529,87.491,4.03325737]
["bitfinex","SOLUSD",1770665100781,5.36086188,87.558,87.491,4.03325737]
["bitfinex","SOLUSD",1770665100782,3.77146738,87.537,87.491,4.03325737]
["bitfinex","SOLUSD",1770665100983,4.01595938,87.55,87.501,4.03325737]
["bitfinex","SOLUSD",1770665101292,4.01595938,87.55,87.513,4.03325737]
["bitfinex","SOLUSD",1770665101795,4.01595938,87.56,87.513,4.03325737]
["bitfinex","SOLUSD",1770665102096,16.7784724,87.584,87.541,4.03325737]
["bitfinex","SOLUSD",1770665102281,4.01595938,87.58,87.541,4.03325737]
["bitfinex","SOLUSD",1770665102485,9.13236941,87.578,87.541,4.03325737]
["bitfinex","SOLUSD",1770665102697,0.1,87.6,87.561,4.03325737]
["bitfinex","SOLUSD",1770665102892,0.1,87.6,87.581,4.03325737]
["bitfinex","SOLUSD",1770665103305,0.1,87.62,87.591,4.03325737]
["bitfinex","SOLUSD",1770665103504,3.87152726,87.618,87.583,4.03325737]
["bitfinex","SOLUSD",1770665103720,0.1,87.62,87.583,4.03325737]
["bitfinex","SOLUSD",1770665103907,3.87152726,87.645,87.609,4.03325737]
["bitfinex","SOLUSD",1770665104088,3.87152726,87.645,87.582,39.96254938]
["bitfinex","SOLUSD",1770665104089,14.60771762,87.62,87.583,4.03325737]
["bitfinex","SOLUSD",1770665104407,3.87154677,87.619,87.583,4.03325737]
["bitfinex","SOLUSD",1770665104606,3.87154677,87.609,87.582,11.41787125]
["bitfinex","SOLUSD",1770665105191,3.87154677,87.618,87.583,4.03325737]
["bitfinex","SOLUSD",1770665105392,10.73619036,87.62,87.583,4.03325737]
["bitfinex","SOLUSD",1770665105696,10.73619036,87.62,87.582,28.54467813]
["bitfinex","SOLUSD",1770665105697,10.83619036,87.64,87.591,4.03325737]
["bitfinex","SOLUSD",1770665106097,10.73619036,87.62,87.591,4.03325737]
["bitfinex","SOLUSD",1770665106614,10.73619036,87.61,87.582,4.03325737]
["bitfinex","SOLUSD",1770665107212,10.73619036,87.61,87.583,11.41774088]
["bitfinex","SOLUSD",1770665107806,10.73619036,87.61,87.583,15.45099825]
["bitfinex","SOLUSD",1770665109118,10.73619036,87.61,87.584,4.03325737]
["bitfinex","SOLUSD",1770665109300,10.73619036,87.62,87.586,4.03325737]
["bitfinex","SOLUSD",1770665109491,10.73619036,87.63,87.591,4.03325737]
["bitfinex","SOLUSD",1770665109696,10.83619036,87.64,87.591,4.03325737]
["bitfinex","SOLUSD",1770665110012,0.1,87.64,87.601,4.03325737]
["bitfinex","SOLUSD",1770665110595,10.73619036,87.62,87.601,4.03325737]
["bitfinex","SOLUSD",1770665112114,10.73619036,87.63,87.603,4.03325737]
["bitfinex","SOLUSD",1770665113098,10.73619036,87.63,87.594,28.54056486]
["bitfinex","SOLUSD",1770665113099,10.73619036,87.62,87.594,11.41629275]
["bitfinex","SOLUSD",1770665113412,10.73619036,87.62,87.598,11.41570187]
["bitfinex","SOLUSD",1770665114015,10.73619036,87.62,87.599,4.03325737]
["bitfinex","SOLUSD",1770665115216,14.60725377,87.61,87.582,11.41787125]
["bitfinex","SOLUSD",1770665115431,5.36086188,87.623,87.583,3.89790913]
["bitfinex","SOLUSD",1770665115600,10.73619036,87.61,87.583,3.89790913]
["bitfinex","SOLUSD",1770665116724,3.87095624,87.622,87.583,3.89790913]
["bitfinex","SOLUSD",1770665117020,10.73619036,87.61,87.583,3.89790913]
["bitfinex","SOLUSD",1770665117522,3.87085152,87.63,87.585,3.89790913]
["bitfinex","SOLUSD",1770665117720,10.73619036,87.62,87.586,3.89790913]
["bitfinex","SOLUSD",1770665118324,10.73619036,87.61,87.586,3.89790913]
["bitfinex","SOLUSD",1770665119322,10.73619036,87.61,87.588,4.07302543]
["bitfinex","SOLUSD",1770665120218,10.73619036,87.6,87.588,4.07302543]
["bitfinex","SOLUSD",1770665120418,10.73619036,87.62,87.588,4.07302543]
["bitfinex","SOLUSD",1770665120623,10.73619036,87.63,87.588,4.07302543]
["bitfinex","SOLUSD",1770665121904,11.41174725,87.629,87.59,4.07302543]
["bitfinex","SOLUSD",1770665122304,3.87060005,87.619,87.589,11.41695875]
["bitfinex","SOLUSD",1770665122532,3.87060005,87.619,87.582,4.07302543]
["bitfinex","SOLUSD",1770665122533,10.73619036,87.61,87.582,4.07302543]
["bitfinex","SOLUSD",1770665122737,10.73619036,87.6,87.574,4.07302543]
["bitfinex","SOLUSD",1770665122911,10.73619036,87.6,87.576,11.41861535]
["bitfinex","SOLUSD",1770665123107,10.73619036,87.6,87.582,11.41775004]
["bitfinex","SOLUSD",1770665123308,10.73619036,87.6,87.582,15.49077547]
["bitfinex","SOLUSD",1770665123530,10.73619036,87.6,87.566,28.5496981]
["bitfinex","SOLUSD",1770665123531,10.73619036,87.6,87.578,11.41834081]
["bitfinex","SOLUSD",1770665123704,10.73619036,87.6,87.573,4.07302543]
["bitfinex","SOLUSD",1770665123918,10.73619036,87.6,87.579,11.41817889]
["bitfinex","SOLUSD",1770665124118,10.73619036,87.6,87.574,11.41891428]
["bitfinex","SOLUSD",1770665124315,10.73619036,87.59,87.563,4.07302543]
["bitfinex","SOLUSD",1770665124634,3.870456,87.589,87.569,11.41944054]
["bitfinex","SOLUSD",1770665124810,10.73619036,87.59,87.569,11.41944054]
["bitfinex","SOLUSD",1770665125126,3.870456,87.598,87.535,4.07302543]
["bitfinex","SOLUSD",1770665125127,5.36086188,87.578,87.535,4.07302543]
["bitfinex","SOLUSD",1770665125333,10.73619036,87.54,87.523,11.42556813]
["bitfinex","SOLUSD",1770665125511,10.73619036,87.54,87.514,11.42669185]
["bitfinex","SOLUSD",1770665125705,10.73619036,87.54,87.517,11.42626094]
["bitfinex","SOLUSD",1770665126723,10.73619036,87.54,87.513,4.07302543]
["bitfinex","SOLUSD",1770665126924,10.75687125,87.54,87.513,4.07302543]
["bitfinex","SOLUSD",1770665127121,10.75687125,87.53,87.513,4.07302543]
["bitfinex","SOLUSD",1770665127628,10.75687125,87.53,87.5,4.07302543]
["bitfinex","SOLUSD",1770665127933,10.75687125,87.52,87.5,4.07302543]
["bitfinex","SOLUSD",1770665128141,10.75687125,87.51,87.492,11.42955316]
["bitfinex","SOLUSD",1770665128323,10.75687125,87.51,87.493,4.07302543]
["bitfinex","SOLUSD",1770665128643,10.75687125,87.51,87.494,11.42935515]
["bitfinex","SOLUSD",1770665128811,10.75687125,87.52,87.495,4.07302543]
["bitfinex","SOLUSD",1770665130124,10.75687125,87.51,87.495,4.07302543]
["bitfinex","SOLUSD",1770665130639,10.75687125,87.52,87.496,11.4290939]
["bitfinex","SOLUSD",1770665130840,10.75687125,87.52,87.497,4.07302543]
["bitfinex","SOLUSD",1770665131814,10.75687125,87.53,87.498,4.07302543]
["bitfinex","SOLUSD",1770665132537,10.75687125,87.51,87.483,4.07302543]
["bitfinex","SOLUSD",1770665132718,3.97990181,87.519,87.491,4.07302543]
["bitfinex","SOLUSD",1770665132919,10.75687125,87.52,87.491,4.07302543]
["bitfinex","SOLUSD",1770665134242,10.75687125,87.52,87.492,11.42961642]
["bitfinex","SOLUSD",1770665134433,10.75687125,87.52,87.493,4.07302543]
["bitfinex","SOLUSD",1770665135026,10.75687125,87.5,87.472,4.07302543]
["bitfinex","SOLUSD",1770665135727,10.75687125,87.52,87.481,4.07302543]
["bitfinex","SOLUSD",1770665136031,10.75687125,87.53,87.491,4.07302543]
["bitfinex","SOLUSD",1770665136417,3.97990181,87.537,87.493,4.07302543]
["bitfinex","SOLUSD",1770665136625,10.75687125,87.53,87.493,4.07302543]
["bitfinex","SOLUSD",1770665140139,10.75687125,87.53,87.496,4.07302543]
["bitfinex","SOLUSD",1770665141927,10.75687125,87.55,87.51,10.75687125]
["bitfinex","SOLUSD",1770665142241,10.75687125,87.55,87.513,4.07302543]
["bitfinex","SOLUSD",1770665142448,3.97990181,87.549,87.513,4.07302543]
["bitfinex","SOLUSD",1770665143051,3.97990181,87.539,87.512,11.42700429]
["bitfinex","SOLUSD",1770665143425,3.97990181,87.529,87.503,11.42805438]
["bitfinex","SOLUSD",1770665143630,3.97990181,87.529,87.506,11.42766285]
["bitfinex","SOLUSD",1770665144143,10.75687125,87.52,87.498,11.42883265]
["bitfinex","SOLUSD",1770665144923,3.97990181,87.534,87.499,4.07302543]
["bitfinex","SOLUSD",1770665145134,10.75687125,87.53,87.499,4.07302543]
["bitfinex","SOLUSD",1770665145641,4.01356781,87.529,87.499,4.07302543]
["bitfinex","SOLUSD",1770665145841,10.75687125,87.54,87.499,4.07302543]
["bitfinex","SOLUSD",1770665146031,10.75687125,87.54,87.501,4.16629916]
["bitfinex","SOLUSD",1770665146236,10.75687125,87.54,87.502,39.99908573]
["bitfinex","SOLUSD",1770665146435,10.75687125,87.55,87.511,4.16629916]
["bitfinex","SOLUSD",1770665146638,10.75687125,87.59,87.541,4.16629916]
["bitfinex","SOLUSD",1770665146928,15.43052656,87.589,87.551,4.16629916]
["bitfinex","SOLUSD",1770665147337,11.41618499,87.595,87.551,4.16629916]
["bitfinex","SOLUSD",1770665147621,4.01356781,87.579,87.55,10.75687125]
["bitfinex","SOLUSD",1770665148044,4.01356781,87.579,87.548,4.16629916]
["bitfinex","SOLUSD",1770665148222,10.75687125,87.58,87.55,4.16629916]
["bitfinex","SOLUSD",1770665148551,4.01356781,87.588,87.551,4.16629916]
["bitfinex","SOLUSD",1770665149127,10.75687125,87.6,87.561,4.16629916]
["bitfinex","SOLUSD",1770665149328,4.01356781,87.61,87.581,4.16629916]
["bitfinex","SOLUSD",1770665149542,10.75687125,87.61,87.581,4.16629916]
["bitfinex","SOLUSD",1770665150363,10.75687125,87.61,87.57,10.75687125]
["bitfinex","SOLUSD",1770665150364,4.01356781,87.609,87.582,11.41787125]
["bitfinex","SOLUSD",1770665150530,4.01356781,87.589,87.548,4.16629916]
["bitfinex","SOLUSD",1770665150731,10.75687125,87.57,87.54,4.16629916]
["bitfinex","SOLUSD",1770665152053,4.01356781,87.579,87.54,4.16629916]
["bitfinex","SOLUSD",1770665153642,4.01356781,87.579,87.542,4.16629916]
["bitfinex","SOLUSD",1770665155158,4.01356781,87.569,87.542,4.16629916]
["bitfinex","SOLUSD",1770665155339,4.01356781,87.569,87.53,10.75687125]
["bitfinex","SOLUSD",1770665155340,14.77043906,87.56,87.54,11.42325273]
["bitfinex","SOLUSD",1770665155651,10.75687125,87.57,87.542,11.42308834]
["bitfinex","SOLUSD",1770665155844,4.01356781,87.569,87.542,11.42308834]
["bitfinex","SOLUSD",1770665157849,4.01356781,87.569,87.535,4.16629916]
["bitfinex","SOLUSD",1770665159051,4.01356781,87.569,87.537,4.16629916]
["bitfinex","SOLUSD",1770665160449,4.01356781,87.569,87.501,45.71330768]
["bitfinex","SOLUSD",1770665160450,4.01356781,87.559,87.531,42.61356825]
["bitfinex","SOLUSD",1770665160652,4.01356781,87.579,87.541,4.16629916]
["bitfinex","SOLUSD",1770665161155,4.01356781,87.569,87.543,4.16629916]
["bitfinex","SOLUSD",1770665163652,4.01356781,87.577,87.545,4.16629916]
["bitfinex","SOLUSD",1770665163847,4.01356781,87.575,87.545,4.16629916]
["bitfinex","SOLUSD",1770665164952,14.77043906,87.57,87.545,4.16629916]
["bitfinex","SOLUSD",1770665166246,4.01356781,87.569,87.546,15.58886558]
["bitfinex","SOLUSD",1770665168960,10.75687125,87.57,87.546,11.42256642]
["bitfinex","SOLUSD",1770665169354,10.75687125,87.57,87.548,11.42230547]
["bitfinex","SOLUSD",1770665171959,28.54160702,87.592,87.548,11.42230547]
["bitfinex","SOLUSD",1770665171960,10.75687125,87.58,87.548,11.42230547]
["bitfinex","SOLUSD",1770665172363,11.41826236,87.579,87.548,11.42230547]
["bitfinex","SOLUSD",1770665172668,57.06914552,87.614,87.548,11.42230547]
["bitfinex","SOLUSD",1770665172669,10.75687125,87.62,87.57,10.75687125]
["bitfinex","SOLUSD",1770665172870,11.41044512,87.639,87.59,10.75687125]
["bitfinex","SOLUSD",1770665173076,11.41044512,87.639,87.6,10.75687125]
["bitfinex","SOLUSD",1770665173573,10.85687125,87.64,87.548,177.04573489]
["bitfinex","SOLUSD",1770665173574,0.1,87.64,87.61,10.75687125]
["bitfinex","SOLUSD",1770665173745,0.1,87.64,87.6,10.75687125]
["bitfinex","SOLUSD",1770665173949,10.75687125,87.62,87.58,10.75687125]
["bitfinex","SOLUSD",1770665175171,10.75687125,87.62,87.581,39.96300567]
["bitfinex","SOLUSD",1770665177170,10.75687125,87.6,87.56,10.75687125]
["bitfinex","SOLUSD",1770665177953,10.75687125,87.59,87.541,39.98126591]
["bitfinex","SOLUSD",1770665178260,10.75687125,87.59,87.55,10.75687125]
["bitfinex","SOLUSD",1770665178464,11.4143524,87.609,87.57,10.75687125]
["bitfinex","SOLUSD",1770665178762,11.4143524,87.609,87.571,42.61356825]
["bitfinex","SOLUSD",1770665178958,10.75687125,87.6,87.571,42.61356825]
["bitfinex","SOLUSD",1770665180058,10.75687125,87.59,87.571,42.61356825]
["bitfinex","SOLUSD",1770665180263,10.75687125,87.59,87.563,42.61356825]
["bitfinex","SOLUSD",1770665180464,10.75687125,87.58,87.563,42.61356825]
["bitfinex","SOLUSD",1770665180659,39.95479399,87.599,87.52,10.75687125]
["bitfinex","SOLUSD",1770665180660,10.75687125,87.57,87.52,10.75687125]
["bitfinex","SOLUSD",1770665180876,10.75687125,87.56,87.51,50.75230033]
["bitfinex","SOLUSD",1770665181177,10.75687125,87.55,87.51,50.75230033]
["bitfinex","SOLUSD",1770665181553,10.75687125,87.57,87.53,10.75687125]
["bitfinex","SOLUSD",1770665181771,10.75687125,87.57,87.51,39.99542908]
["bitfinex","SOLUSD",1770665181772,10.75687125,87.55,87.51,11.42726545]
["bitfinex","SOLUSD",1770665181979,10.75687125,87.54,87.501,39.99954285]
["bitfinex","SOLUSD",1770665182561,10.75687125,87.54,87.501,11.42844081]
["bitfinex","SOLUSD",1770665182755,39.97761253,87.549,87.501,11.42844081]
["bitfinex","SOLUSD",1770665182756,10.75687125,87.53,87.501,11.42844081]
["bitfinex","SOLUSD",1770665183280,57.094148,87.575,87.501,11.42844081]
["bitfinex","SOLUSD",1770665183281,11.42074006,87.56,87.52,10.75687125]
["bitfinex","SOLUSD",1770665183460,22.17761131,87.56,87.51,10.75687125]
["bitfinex","SOLUSD",1770665183661,10.75687125,87.55,87.51,10.75687125]
["bitfinex","SOLUSD",1770665184378,10.75687125,87.54,87.511,11.42713487]
["bitfinex","SOLUSD",1770665185687,11.42217501,87.549,87.511,11.42713487]
["bitfinex","SOLUSD",1770665186188,11.42217501,87.549,87.512,42.61356825]
["bitfinex","SOLUSD",1770665186762,10.75687125,87.54,87.512,42.61356825]
["bitfinex","SOLUSD",1770665186963,10.75827481,87.54,87.507,42.61356825]
["bitfinex","SOLUSD",1770665187783,11.42217501,87.549,87.513,11.42687372]
["bitfinex","SOLUSD",1770665187966,10.75827481,87.57,87.53,10.75827481]
["bitfinex","SOLUSD",1770665189187,10.75827481,87.55,87.51,10.75827481]
["bitfinex","SOLUSD",1770665189484,10.75827481,87.55,87.511,42.61356825]
["bitfinex","SOLUSD",1770665190574,10.75827481,87.54,87.511,42.61356825]
["bitfinex","SOLUSD",1770665192783,10.75827481,87.54,87.512,11.42700429]
["bitfinex","SOLUSD",1770665193378,11.42347982,87.539,87.513,42.61356825]
["bitfinex","SOLUSD",1770665195479,11.42347982,87.539,87.514,11.42674314]
["bitfinex","SOLUSD",1770665195888,11.42347982,87.539,87.513,42.61356825]
["bitfinex","SOLUSD",1770665197301,10.75827481,87.53,87.513,42.61356825]
["bitfinex","SOLUSD",1770665197476,11.42478492,87.529,87.491,42.61356825]
["bitfinex","SOLUSD",1770665197675,11.42478492,87.529,87.504,11.42792493]
["bitfinex","SOLUSD",1770665198590,10.75827481,87.53,87.493,11.42948578]
["bitfinex","SOLUSD",1770665198992,4.01665098,87.53,87.493,11.42948578]
["bitfinex","SOLUSD",1770665199991,4.01665098,87.53,87.493,40.00320024]
["bitfinex","SOLUSD",1770665200392,5.36086188,87.553,87.493,40.00320024]
["bitfinex","SOLUSD",1770665200588,4.01665098,87.53,87.494,42.61356825]
["bitfinex","SOLUSD",1770665200790,15.44138498,87.53,87.496,11.4290939]
["bitfinex","SOLUSD",1770665201690,15.44138498,87.53,87.497,42.61356825]
["bitfinex","SOLUSD",1770665202897,4.01665098,87.54,87.498,40.00091429]
["bitfinex","SOLUSD",1770665203097,4.01665098,87.54,87.5,4.01665098]
["bitfinex","SOLUSD",1770665204281,11.42351238,87.539,87.501,39.99954285]
["bitfinex","SOLUSD",1770665205703,11.42351238,87.539,87.501,11.42844081]
["bitfinex","SOLUSD",1770665205704,39.98221193,87.539,87.501,11.42844081]
["bitfinex","SOLUSD",1770665205887,39.98221193,87.539,87.471,42.61356825]
["bitfinex","SOLUSD",1770665205888,4.01665098,87.51,87.471,42.61356825]
["bitfinex","SOLUSD",1770665206200,4.01665098,87.51,87.478,11.43137131]
["bitfinex","SOLUSD",1770665207200,4.01665098,87.51,87.481,11.43102263]
["bitfinex","SOLUSD",1770665208296,4.01665098,87.53,87.49,4.01665098]
["bitfinex","SOLUSD",1770665208678,4.01665098,87.55,87.51,4.01665098]
["bitfinex","SOLUSD",1770665208878,4.01665098,87.6,87.53,4.01665098]
["bitfinex","SOLUSD",1770665209074,4.01665098,87.58,87.54,4.01665098]
["bitfinex","SOLUSD",1770665209991,4.01665098,87.57,87.52,4.01665098]
["bitfinex","SOLUSD",1770665210182,4.01665098,87.56,87.52,4.01665098]
["bitfinex","SOLUSD",1770665210385,11.42087049,87.559,87.521,11.42582922]
["bitfinex","SOLUSD",1770665211602,10.7519423,87.57,87.521,11.42582922]
["bitfinex","SOLUSD",1770665211796,10.7519423,87.56,87.521,11.42582922]
["bitfinex","SOLUSD",1770665213303,39.96163682,87.584,87.506,11.42776656]
["bitfinex","SOLUSD",1770665213304,10.7519423,87.55,87.506,11.42776656]
["bitfinex","SOLUSD",1770665213607,10.7519423,87.55,87.471,57.16150096]
["bitfinex","SOLUSD",1770665213608,10.7519423,87.55,87.51,10.7519423]
["bitfinex","SOLUSD",1770665214310,10.7519423,87.55,87.511,42.61356825]
["bitfinex","SOLUSD",1770665214807,11.42217501,87.549,87.512,11.42700429]
["bitfinex","SOLUSD",1770665215698,11.42217501,87.549,87.52,10.7519423]
["bitfinex","SOLUSD",1770665215881,11.42217501,87.549,87.512,39.99451503]
["bitfinex","SOLUSD",1770665216606,11.42087049,87.559,87.53,10.7519423]
["bitfinex","SOLUSD",1770665216801,11.42087049,87.559,87.531,42.61356825]
["bitfinex","SOLUSD",1770665217700,28.54987882,87.567,87.531,42.61356825]
["bitfinex","SOLUSD",1770665217701,10.7519423,87.56,87.531,42.61356825]
["bitfinex","SOLUSD",1770665217909,10.7519423,87.55,87.531,42.61356825]
["bitfinex","SOLUSD",1770665218308,10.7519423,87.55,87.524,11.42532186]
["bitfinex","SOLUSD",1770665219513,10.7519423,87.56,87.532,11.42439336]
["bitfinex","SOLUSD",1770665219741,11.41956628,87.569,87.532,11.42439336]
["bitfinex","SOLUSD",1770665220198,10.7519423,87.56,87.521,39.99023391]
["bitfinex","SOLUSD",1770665220714,10.7519423,87.56,87.521,11.42582922]
["bitfinex","SOLUSD",1770665221206,10.7519423,87.57,87.53,10.7519423]
["bitfinex","SOLUSD",1770665221888,10.7519423,87.56,87.521,39.99040229]
["bitfinex","SOLUSD",1770665222121,10.7519423,87.56,87.522,42.61356825]
["bitfinex","SOLUSD",1770665222408,11.42087049,87.559,87.523,11.42556813]
["bitfinex","SOLUSD",1770665226218,11.41956628,87.569,87.53,10.7519423]
["bitfinex","SOLUSD",1770665226419,10.7519423,87.59,87.55,10.7519423]
["bitfinex","SOLUSD",1770665227418,5.36086188,87.597,87.55,10.7519423]
["bitfinex","SOLUSD",1770665227913,10.7519423,87.59,87.55,10.7519423]
["bitfinex","SOLUSD",1770665228916,11.41604639,87.596,87.56,10.7519423]
["bitfinex","SOLUSD",1770665229095,11.4143524,87.609,87.57,10.7519423]
["bitfinex","SOLUSD",1770665229289,11.4143524,87.609,87.58,10.7519423]
["bitfinex","SOLUSD",1770665229516,11.4143524,87.609,87.57,10.7519423]
["bitfinex","SOLUSD",1770665230815,11.4143524,87.609,87.542,39.9808092]
["bitfinex","SOLUSD",1770665231005,11.4143524,87.609,87.57,10.7519423]
["bitfinex","SOLUSD",1770665232208,39.95023341,87.609,87.57,10.7519423]
["bitfinex","SOLUSD",1770665232899,39.95023341,87.609,87.57,4.00928297]
["bitfinex","SOLUSD",1770665234219,5.36086188,87.579,87.529,42.61356825]
["bitfinex","SOLUSD",1770665234517,4.00928297,87.56,87.522,11.4255837]
["bitfinex","SOLUSD",1770665235025,10.75306514,87.55,87.51,10.75306514]
["bitfinex","SOLUSD",1770665236920,39.9643746,87.578,87.501,11.42844081]
["bitfinex","SOLUSD",1770665236921,10.75306514,87.53,87.501,11.42844081]
["bitfinex","SOLUSD",1770665237102,10.75306514,87.53,87.496,11.42900727]
["bitfinex","SOLUSD",1770665237622,10.75306514,87.52,87.496,11.42900727]
["bitfinex","SOLUSD",1770665237799,10.75306514,87.52,87.494,11.42925508]
["bitfinex","SOLUSD",1770665237998,10.75306514,87.53,87.485,28.57612649]
["bitfinex","SOLUSD",1770665238406,10.75306514,87.52,87.497,11.42894246]
["bitfinex","SOLUSD",1770665238803,10.75306514,87.53,87.5,11.42844754]
["bitfinex","SOLUSD",1770665239821,10.75306514,87.52,87.48,10.75306514]
["bitfinex","SOLUSD",1770665240199,11.42478492,87.529,87.49,10.75306514]
["bitfinex","SOLUSD",1770665240406,10.75306514,87.53,87.49,10.75306514]
["bitfinex","SOLUSD",1770665243224,10.75306514,87.53,87.491,40.00411469]
["bitfinex","SOLUSD",1770665243924,10.75306514,87.54,87.5,10.75306514]
["bitfinex","SOLUSD",1770665244127,10.75306514,87.57,87.53,10.75306514]
["bitfinex","SOLUSD",1770665244306,10.75306514,87.54,87.5,10.75306514]
["bitfinex","SOLUSD",1770665244509,10.75306514,87.55,87.51,10.75306514]
["bitfinex","SOLUSD",1770665244810,0.46650792,87.569,87.52,10.75306514]
["bitfinex","SOLUSD",1770665245013,0.46650792,87.569,87.53,10.75306514]
["bitfinex","SOLUSD",1770665245231,11.42087049,87.559,87.522,11.42569868]
["bitfinex","SOLUSD",1770665245922,11.42087049,87.559,87.523,0.49776083]
["bitfinex","SOLUSD",1770665246126,10.75306514,87.55,87.523,0.49776083]
["bitfinex","SOLUSD",1770665246307,10.75306514,87.55,87.524,42.61356825]
["bitfinex","SOLUSD",1770665247317,10.75306514,87.55,87.525,11.42530705]
["bitfinex","SOLUSD",1770665247926,0.46650792,87.549,87.524,54.03899635]
["bitfinex","SOLUSD",1770665248630,0.46650792,87.539,87.524,42.61356825]
["bitfinex","SOLUSD",1770665249529,0.46650792,87.546,87.524,42.61356825]
["bitfinex","SOLUSD",1770665251033,11.88844635,87.551,87.526,0.49776083]
["bitfinex","SOLUSD",1770665251214,0.46650792,87.549,87.524,42.61356825]
["bitfinex","SOLUSD",1770665251533,0.46650792,87.549,87.525,54.53663613]
["bitfinex","SOLUSD",1770665251928,11.42230547,87.548,87.525,43.11132908]
["bitfinex","SOLUSD",1770665253036,0.46650792,87.557,87.527,0.49776083]
["bitfinex","SOLUSD",1770665253348,11.42032702,87.564,87.529,0.49776083]
["bitfinex","SOLUSD",1770665253641,10.75637121,87.57,87.531,0.49776083]
["bitfinex","SOLUSD",1770665254143,11.41956628,87.569,87.531,0.49776083]
["bitfinex","SOLUSD",1770665256340,10.75637121,87.57,87.532,39.98537677]
["bitfinex","SOLUSD",1770665256634,10.75637121,87.57,87.533,0.49776083]
["bitfinex","SOLUSD",1770665256842,10.75637121,87.54,87.515,0.49776083]
["bitfinex","SOLUSD",1770665257031,0.46650792,87.548,87.524,0.49776083]
["bitfinex","SOLUSD",1770665257342,10.75637121,87.55,87.528,0.49776083]
["bitfinex","SOLUSD",1770665257713,39.96848199,87.569,87.531,0.49776083]
["bitfinex","SOLUSD",1770665257714,10.75637121,87.56,87.531,0.49776083]
["bitfinex","SOLUSD",1770665257938,11.41956628,87.569,87.533,0.49776083]
["bitfinex","SOLUSD",1770665258737,11.8860742,87.569,87.535,0.49776083]
["bitfinex","SOLUSD",1770665258936,0.46650792,87.568,87.535,0.49776083]
["bitfinex","SOLUSD",1770665259747,0.46650792,87.549,87.518,0.49776083]
["bitfinex","SOLUSD",1770665260041,0.46650792,87.549,87.524,11.42536777]
["bitfinex","SOLUSD",1770665260624,0.46650792,87.549,87.522,0.49776083]
["bitfinex","SOLUSD",1770665260824,0.46650792,87.547,87.517,11.42624829]
["bitfinex","SOLUSD",1770665261949,0.46650792,87.547,87.518,0.49776083]
["bitfinex","SOLUSD",1770665262242,11.42230547,87.548,87.512,11.42692589]
["bitfinex","SOLUSD",1770665262243,0.46650792,87.539,87.512,11.42692589]
["bitfinex","SOLUSD",1770665262547,0.46650792,87.539,87.512,54.04049414]
["bitfinex","SOLUSD",1770665263343,0.46650792,87.548,87.513,0.49776083]
["bitfinex","SOLUSD",1770665263651,11.42217501,87.549,87.513,0.49776083]
["bitfinex","SOLUSD",1770665265037,11.88503104,87.577,87.531,0.49776083]
["bitfinex","SOLUSD",1770665265359,0.46650792,87.605,87.561,0.49776083]
["bitfinex","SOLUSD",1770665266021,10.75637121,87.61,87.561,0.49776083]
["bitfinex","SOLUSD",1770665266729,10.75637121,87.61,87.571,0.49776083]
["bitfinex","SOLUSD",1770665267230,10.75637121,87.6,87.573,0.49776083]
["bitfinex","SOLUSD",1770665267831,0.46650792,87.608,87.573,0.49776083]
["bitfinex","SOLUSD",1770665269146,10.75637121,87.59,87.567,11.41980059]
["bitfinex","SOLUSD",1770665269553,0.46650792,87.593,87.571,11.41928536]
["bitfinex","SOLUSD",1770665270338,0.46650792,87.593,87.574,11.41891428]
["bitfinex","SOLUSD",1770665271536,10.75637121,87.6,87.574,11.41891428]
["bitfinex","SOLUSD",1770665273540,11.41565542,87.599,87.572,43.06367796]
["bitfinex","SOLUSD",1770665273744,0.49835236,87.598,87.572,54.03263981]
["bitfinex","SOLUSD",1770665273940,10.75637121,87.61,87.573,0.45010971]
["bitfinex","SOLUSD",1770665274256,0.49835236,87.609,87.573,0.45010971]
["bitfinex","SOLUSD",1770665274836,0.49835236,87.599,87.574,42.61356825]
["bitfinex","SOLUSD",1770665275455,10.75637121,87.6,87.575,0.45010971]
["bitfinex","SOLUSD",1770665275664,0.49835236,87.606,87.575,0.45010971]
["bitfinex","SOLUSD",1770665276858,11.41487358,87.605,87.575,0.45010971]
["bitfinex","SOLUSD",1770665277251,4.50813358,87.6,87.575,0.45010971]
["bitfinex","SOLUSD",1770665277655,0.49835236,87.589,87.574,42.61356825]
["bitfinex","SOLUSD",1770665277852,0.49835236,87.589,87.574,42.07030405]
["bitfinex","SOLUSD",1770665278238,0.49835236,87.589,87.562,42.07030405]
["bitfinex","SOLUSD",1770665278452,4.00978122,87.58,87.562,42.07030405]
["bitfinex","SOLUSD",1770665280450,11.41826236,87.579,87.551,0.5]
["bitfinex","SOLUSD",1770665280754,4.00978122,87.57,87.552,42.07030405]
["bitfinex","SOLUSD",1770665281151,4.00978122,87.56,87.536,11.42387132]
["bitfinex","SOLUSD",1770665281353,4.00978122,87.57,87.537,0.5]
["bitfinex","SOLUSD",1770665282361,11.41956628,87.569,87.538,11.42361031]
["bitfinex","SOLUSD",1770665282564,11.41956628,87.569,87.539,0.5]
["bitfinex","SOLUSD",1770665283263,11.41911014,87.573,87.54,4.00978122]
["bitfinex","SOLUSD",1770665283466,11.41911014,87.573,87.541,0.5]
["bitfinex","SOLUSD",1770665283846,4.00978122,87.57,87.541,0.5]
["bitfinex","SOLUSD",1770665284046,4.00978122,87.57,87.522,42.07030405]
["bitfinex","SOLUSD",1770665284047,4.00978122,87.56,87.532,0.5]
["bitfinex","SOLUSD",1770665284254,4.00978122,87.55,87.519,0.5]
["bitfinex","SOLUSD",1770665284546,4.00978122,87.55,87.521,0.5]
["bitfinex","SOLUSD",1770665284748,11.42217501,87.549,87.521,0.5]
["bitfinex","SOLUSD",1770665285265,4.00978122,87.54,87.501,0.5]
["bitfinex","SOLUSD",1770665285444,4.00978122,87.53,87.501,0.5]
["bitfinex","SOLUSD",1770665285845,4.00978122,87.52,87.501,0.5]
["bitfinex","SOLUSD",1770665286275,4.00978122,87.51,87.492,0.5]
["bitfinex","SOLUSD",1770665286446,4.00978122,87.52,87.492,0.5]
["bitfinex","SOLUSD",1770665286946,11.42609033,87.519,87.492,0.5]
["bitfinex","SOLUSD",1770665288275,57.11087505,87.549,87.48,10.76181611]
["bitfinex","SOLUSD",1770665288276,45.66827933,87.589,87.501,0.5]
["bitfinex","SOLUSD",1770665288444,45.66827933,87.589,87.5,10.76181611]
["bitfinex","SOLUSD",1770665288445,10.76181611,87.57,87.53,10.76181611]
["bitfinex","SOLUSD",1770665288774,10.76181611,87.57,87.531,0.5]
["bitfinex","SOLUSD",1770665289352,11.41956628,87.569,87.532,11.42439336]
["bitfinex","SOLUSD",1770665289560,11.41956628,87.569,87.533,0.5]
["bitfinex","SOLUSD",1770665291264,10.76181611,87.58,87.542,11.42308834]
["bitfinex","SOLUSD",1770665291472,10.76181611,87.59,87.551,0.5]
["bitfinex","SOLUSD",1770665295272,11.41695875,87.589,87.552,0.5]
["bitfinex","SOLUSD",1770665295465,10.76181611,87.56,87.495,0.5]
["bitfinex","SOLUSD",1770665295666,10.76181611,87.55,87.512,0.5]
["bitfinex","SOLUSD",1770665296250,10.76181611,87.56,87.521,0.5]
["bitfinex","SOLUSD",1770665297358,11.42087049,87.559,87.523,0.5]
["bitfinex","SOLUSD",1770665298455,10.76181611,87.57,87.531,0.5]
["bitfinex","SOLUSD",1770665298769,5.36086188,87.605,87.541,0.5]
["bitfinex","SOLUSD",1770665299074,10.76181611,87.59,87.541,0.5]
["bitfinex","SOLUSD",1770665299573,11.41695875,87.589,87.542,11.42308834]
["bitfinex","SOLUSD",1770665299872,11.41695875,87.589,87.543,0.5]
["bitfinex","SOLUSD",1770665301478,10.76181611,87.58,87.543,0.5]
["bitfinex","SOLUSD",1770665301673,11.41826236,87.579,87.547,0.5]
["bitfinex","SOLUSD",1770665302166,11.41708909,87.588,87.551,0.5]
["bitfinex","SOLUSD",1770665304308,10.76181611,87.57,87.481,102.4]
["bitfinex","SOLUSD",1770665304461,10.76181611,87.56,87.526,11.42515584]
["bitfinex","SOLUSD",1770665304782,10.76181611,87.56,87.527,0.5]
["bitfinex","SOLUSD",1770665304984,10.76181611,87.56,87.53,11.92462138]
["bitfinex","SOLUSD",1770665305288,10.76181611,87.56,87.531,0.5]
["bitfinex","SOLUSD",1770665306878,11.42087049,87.559,87.531,0.5]
["bitfinex","SOLUSD",1770665307057,11.42087049,87.559,87.533,0.5]
["bitfinex","SOLUSD",1770665308265,10.76181611,87.55,87.523,0.5]
["bitfinex","SOLUSD",1770665308878,10.75444282,87.55,87.523,0.5]
["bitfinex","SOLUSD",1770665312884,10.75444282,87.54,87.514,0.5]
["bitfinex","SOLUSD",1770665314688,11.42217501,87.549,87.514,0.5]
["bitfinex","SOLUSD",1770665314989,11.42217501,87.549,87.516,0.5]
["bitfinex","SOLUSD",1770665317071,10.75444282,87.53,87.502,0.5]
["bitfinex","SOLUSD",1770665317308,10.75444282,87.53,87.505,0.5]
["bitfinex","SOLUSD",1770665318989,10.75444282,87.54,87.509,11.42739603]
["bitfinex","SOLUSD",1770665319201,11.42347982,87.539,87.51,0.5]
["bitfinex","SOLUSD",1770665321693,11.42347982,87.539,87.512,0.5]
["bitfinex","SOLUSD",1770665324807,11.42347982,87.539,87.514,0.5]
["bitfinex","SOLUSD",1770665327599,11.42347982,87.539,87.516,0.5]
["bitfinex","SOLUSD",1770665330906,4.016052,87.54,87.516,0.5]
["bitfinex","SOLUSD",1770665332690,11.42347982,87.539,87.516,0.5]
["bitfinex","SOLUSD",1770665333406,11.42347982,87.539,87.517,61.7]
["bitfinex","SOLUSD",1770665333707,11.42347982,87.539,87.517,62.2]
["bitfinex","SOLUSD",1770665334607,11.42347982,87.539,87.518,0.5]
["bitfinex","SOLUSD",1770665339411,11.42347982,87.539,87.52,0.5]
["bitfinex","SOLUSD",1770665339609,28.55204651,87.56,87.522,0.5]
["bitfinex","SOLUSD",1770665339804,28.55204651,87.56,87.521,11.42582922]
["bitfinex","SOLUSD",1770665339805,4.016052,87.56,87.524,0.5]
["bitfinex","SOLUSD",1770665340112,4.016052,87.54,87.518,0.5]
["bitfinex","SOLUSD",1770665340714,4.016052,87.53,87.492,0.5]
["bitfinex","SOLUSD",1770665340897,4.016052,87.53,87.508,0.5]
["bitfinex","SOLUSD",1770665341215,4.016052,87.55,87.518,0.5]
["bitfinex","SOLUSD",1770665341396,11.42217501,87.549,87.521,11.42582922]
["bitfinex","SOLUSD",1770665341597,11.42217501,87.549,87.522,0.5]
["bitfinex","SOLUSD",1770665345300,39.97324411,87.559,87.524,0.5]
["bitfinex","SOLUSD",1770665348725,4.016052,87.54,87.523,61.7]
["bitfinex","SOLUSD",1770665351119,11.42347982,87.539,87.518,0.5]
["bitfinex","SOLUSD",1770665356926,11.42347982,87.539,87.52,0.5]
["bitfinex","SOLUSD",1770665359314,0.45667074,87.538,87.489,28.57489667]
["bitfinex","SOLUSD",1770665359513,0.45667074,87.509,87.47,4.016052]
["bitfinex","SOLUSD",1770665359710,4.016052,87.51,87.461,0.47833537]
["bitfinex","SOLUSD",1770665359909,4.016052,87.51,87.463,0.47833537]
["bitfinex","SOLUSD",1770665360215,4.016052,87.51,87.47,4.016052]
["bitfinex","SOLUSD",1770665360528,4.016052,87.51,87.471,0.47833537]
["bitfinex","SOLUSD",1770665361330,11.42739603,87.509,87.473,0.47833537]
["bitfinex","SOLUSD",1770665361627,4.016052,87.5,87.473,0.47833537]
["bitfinex","SOLUSD",1770665361829,11.47072529,87.509,87.444,0.47833537]
["bitfinex","SOLUSD",1770665361830,0.04332926,87.479,87.444,0.47833537]
["bitfinex","SOLUSD",1770665362037,4.016052,87.49,87.451,0.5]
["bitfinex","SOLUSD",1770665362218,39.99588612,87.509,87.465,0.5]
["bitfinex","SOLUSD",1770665362414,4.016052,87.5,87.465,0.5]
["bitfinex","SOLUSD",1770665362610,39.99588612,87.509,87.472,0.5]
["bitfinex","SOLUSD",1770665362827,11.4268441,87.514,87.481,0.5]
["bitfinex","SOLUSD",1770665363031,11.4262574,87.518,87.481,0.5]
["bitfinex","SOLUSD",1770665363421,11.4262574,87.518,87.483,0.5]
["bitfinex","SOLUSD",1770665363907,4.016052,87.51,87.483,0.5]
["bitfinex","SOLUSD",1770665364338,4.016052,87.5,87.476,0.5]
["bitfinex","SOLUSD",1770665364512,4.016052,87.51,87.482,0.5]
["bitfinex","SOLUSD",1770665366034,11.4262574,87.518,87.484,0.5]
["bitfinex","SOLUSD",1770665367526,11.42508916,87.527,87.491,0.5]
["bitfinex","SOLUSD",1770665367919,11.42508916,87.527,87.493,0.5]
["bitfinex","SOLUSD",1770665368637,11.42508916,87.527,87.495,0.5]
["bitfinex","SOLUSD",1770665370220,11.42508916,87.527,87.497,0.5]
["bitfinex","SOLUSD",1770665370944,11.42428734,87.533,87.501,0.5]
["bitfinex","SOLUSD",1770665371438,11.4227873,87.545,87.511,0.5]
["bitfinex","SOLUSD",1770665371739,39.97308803,87.559,87.521,0.5]
["bitfinex","SOLUSD",1770665371920,11.42087049,87.559,87.521,0.5]
["bitfinex","SOLUSD",1770665372120,4.01694881,87.57,87.532,0.5]
["bitfinex","SOLUSD",1770665372441,11.41956628,87.569,87.532,0.5]
["bitfinex","SOLUSD",1770665373337,11.41826236,87.579,87.541,0.5]
["bitfinex","SOLUSD",1770665374239,11.41826236,87.579,87.543,0.5]
["bitfinex","SOLUSD",1770665376843,11.41826236,87.579,87.544,11.42282737]
["bitfinex","SOLUSD",1770665377044,11.41826236,87.579,87.545,0.5]
["bitfinex","SOLUSD",1770665378539,11.41826236,87.579,87.541,0.5]
["bitfinex","SOLUSD",1770665378740,4.01694881,87.57,87.531,0.5]
["bitfinex","SOLUSD",1770665379041,11.41956628,87.569,87.541,0.5]
["bitfinex","SOLUSD",1770665381050,4.01694881,87.55,87.518,0.5]
["bitfinex","SOLUSD",1770665381251,4.01694881,87.54,87.503,0.5]
["bitfinex","SOLUSD",1770665381734,4.01694881,87.53,87.503,0.5]
["bitfinex","SOLUSD",1770665383247,39.98674724,87.529,87.496,0.5]
["bitfinex","SOLUSD",1770665383451,4.01694881,87.52,87.489,0.5]
["bitfinex","SOLUSD",1770665383638,4.01694881,87.51,87.475,0.5]
["bitfinex","SOLUSD",1770665383832,4.01694881,87.52,87.477,0.5]
["bitfinex","SOLUSD",1770665384033,11.42478492,87.529,87.48,4.01694881]
["bitfinex","SOLUSD",1770665384347,4.01694881,87.52,87.484,0.5]
["bitfinex","SOLUSD",1770665384554,4.01694881,87.51,87.484,0.5]
["bitfinex","SOLUSD",1770665384860,4.01694881,87.52,87.484,0.5]
["bitfinex","SOLUSD",1770665386148,4.01694881,87.51,87.486,0.5]
["bitfinex","SOLUSD",1770665386340,4.01694881,87.52,87.486,0.5]
["bitfinex","SOLUSD",1770665388049,11.42609033,87.519,87.488,0.5]
["bitfinex","SOLUSD",1770665388246,4.01694881,87.51,87.488,0.5]
["bitfinex","SOLUSD",1770665389152,4.01694881,87.51,87.49,0.5]
["bitfinex","SOLUSD",1770665390754,4.01694881,87.52,87.491,0.5]
["bitfinex","SOLUSD",1770665391956,4.01694881,87.53,87.493,0.5]
["bitfinex","SOLUSD",1770665392336,4.01694881,87.52,87.493,0.5]
["bitfinex","SOLUSD",1770665392860,11.42609033,87.519,87.493,0.5]
["bitfinex","SOLUSD",1770665394740,11.42609033,87.519,87.494,0.5]
["bitfinex","SOLUSD",1770665394939,11.42609033,87.519,87.495,61.7]
["bitfinex","SOLUSD",1770665395147,11.42609033,87.519,87.496,0.5]
["bitfinex","SOLUSD",1770665395857,28.55845739,87.54,87.499,0.5]
["bitfinex","SOLUSD",1770665396162,11.42087049,87.559,87.52,4.01694881]
["bitfinex","SOLUSD",1770665396343,4.01694881,87.57,87.531,0.5]
["bitfinex","SOLUSD",1770665396659,4.01694881,87.59,87.551,0.5]
["bitfinex","SOLUSD",1770665396869,4.11694881,87.61,87.571,0.5]
["bitfinex","SOLUSD",1770665397160,0.1,87.61,87.581,0.5]
["bitfinex","SOLUSD",1770665398763,11.41292445,87.62,87.591,0.46747428]
["bitfinex","SOLUSD",1770665398962,11.41234189,87.625,87.591,0.46747428]
["bitfinex","SOLUSD",1770665399144,11.41234189,87.625,87.593,0.46747428]
["bitfinex","SOLUSD",1770665399655,0.1,87.619,87.593,0.46747428]
["bitfinex","SOLUSD",1770665400239,0.1,87.599,87.555,0.46747428]
["bitfinex","SOLUSD",1770665400465,4.01694881,87.58,87.542,11.42306657]
["bitfinex","SOLUSD",1770665400766,4.01694881,87.58,87.547,0.46747428]
["bitfinex","SOLUSD",1770665400957,10.74721036,87.58,87.547,0.46747428]
["bitfinex","SOLUSD",1770665401141,0.49685855,87.559,87.521,11.42579424]
["bitfinex","SOLUSD",1770665401344,11.41826236,87.579,87.54,10.74721036]
["bitfinex","SOLUSD",1770665401541,10.74721036,87.57,87.533,28.56038758]
["bitfinex","SOLUSD",1770665401770,11.41826236,87.579,87.547,11.4223577]
["bitfinex","SOLUSD",1770665403252,11.41735009,87.586,87.55,0.46747428]
["bitfinex","SOLUSD",1770665403446,11.41735009,87.586,87.551,0.46747428]
["bitfinex","SOLUSD",1770665404445,10.74721036,87.59,87.561,0.46747428]
["bitfinex","SOLUSD",1770665404740,10.74721036,87.58,87.55,0.46747428]
["bitfinex","SOLUSD",1770665405665,10.74721036,87.57,87.53,0.46747428]
["bitfinex","SOLUSD",1770665405869,10.74721036,87.56,87.542,11.42305227]
["bitfinex","SOLUSD",1770665406056,0.49685855,87.578,87.538,0.46747428]
["bitfinex","SOLUSD",1770665406664,10.74721036,87.57,87.548,0.46747428]
["bitfinex","SOLUSD",1770665406846,10.74721036,87.57,87.549,61.7]
["bitfinex","SOLUSD",1770665409486,10.74721036,87.56,87.549,61.7]
["bitfinex","SOLUSD",1770665409783,10.74721036,87.58,87.55,0.46747428]
["bitfinex","SOLUSD",1770665410081,10.74721036,87.58,87.551,0.46747428]
["bitfinex","SOLUSD",1770665410375,10.74721036,87.57,87.551,0.46747428]
["bitfinex","SOLUSD",1770665410673,11.41826236,87.579,87.551,0.46747428]
["bitfinex","SOLUSD",1770665412670,11.41826236,87.579,87.553,0.46747428]
["bitfinex","SOLUSD",1770665413754,10.74721036,87.6,87.561,0.46747428]
["bitfinex","SOLUSD",1770665414074,10.74721036,87.6,87.562,0.46747428]
["bitfinex","SOLUSD",1770665414075,11.24406891,87.6,87.562,0.46747428]
["bitfinex","SOLUSD",1770665414262,0.49685855,87.599,87.562,0.46747428]
["bitfinex","SOLUSD",1770665415278,11.4142677,87.61,87.571,0.46747428]
["bitfinex","SOLUSD",1770665415471,22.16147806,87.61,87.571,0.46747428]
["bitfinex","SOLUSD",1770665415876,11.41174725,87.629,87.591,0.46747428]
["bitfinex","SOLUSD",1770665416176,0.49685855,87.619,87.581,0.46747428]
["bitfinex","SOLUSD",1770665420997,11.41317994,87.618,87.583,0.46543992]
["bitfinex","SOLUSD",1770665421486,11.41317994,87.618,87.582,11.41787125]
["bitfinex","SOLUSD",1770665421487,11.41317994,87.618,87.585,0.46543992]
["bitfinex","SOLUSD",1770665421865,11.41273145,87.622,87.591,0.46543992]
["bitfinex","SOLUSD",1770665422268,11.23878291,87.62,87.591,0.46543992]
["bitfinex","SOLUSD",1770665422986,4.49978154,87.62,87.591,0.46543992]
["bitfinex","SOLUSD",1770665423583,4.49978154,87.62,87.582,39.96254938]
["bitfinex","SOLUSD",1770665423584,11.41219739,87.626,87.593,0.46543992]
["bitfinex","SOLUSD",1770665423903,0.1,87.63,87.601,0.46543992]
["bitfinex","SOLUSD",1770665424067,0.1,87.63,87.611,0.46543992]
["bitfinex","SOLUSD",1770665425788,0.1,87.63,87.613,0.46543992]
["bitfinex","SOLUSD",1770665426292,0.1,87.64,87.614,0.46543992]
["bitfinex","SOLUSD",1770665426484,0.1,87.65,87.631,0.46543992]
["bitfinex","SOLUSD",1770665427366,0.1,87.65,87.616,61.7]
["bitfinex","SOLUSD",1770665427367,0.49157255,87.649,87.616,61.7]
["bitfinex","SOLUSD",1770665427574,4.10820899,87.65,87.618,0.46543992]
["bitfinex","SOLUSD",1770665427790,11.50908044,87.65,87.621,0.46543992]
["bitfinex","SOLUSD",1770665428083,4.10820899,87.67,87.631,0.46543992]
["bitfinex","SOLUSD",1770665428294,11.50645215,87.67,87.631,0.46543992]
["bitfinex","SOLUSD",1770665428789,0.49157255,87.669,87.631,0.46543992]
["bitfinex","SOLUSD",1770665430398,0.49157255,87.667,87.633,0.46543992]
["bitfinex","SOLUSD",1770665432983,0.49157255,87.667,87.63,4.00383077]
["bitfinex","SOLUSD",1770665432984,11.40693085,87.666,87.635,11.87640585]
["bitfinex","SOLUSD",1770665433187,0.49157255,87.665,87.636,0.46543992]
["bitfinex","SOLUSD",1770665434188,0.1,87.67,87.641,0.46543992]
["bitfinex","SOLUSD",1770665435285,0.1,87.67,87.643,0.46543992]
["bitfinex","SOLUSD",1770665435894,0.1,87.68,87.651,0.46543992]
["bitfinex","SOLUSD",1770665436275,0.1,87.68,87.644,0.46543992]
["bitfinex","SOLUSD",1770665436276,0.49157255,87.678,87.644,0.46543992]
["bitfinex","SOLUSD",1770665437076,0.49157255,87.678,87.65,4.00383077]
["bitfinex","SOLUSD",1770665437276,0.49157255,87.678,87.651,0.46543992]
["bitfinex","SOLUSD",1770665438098,0.49157255,87.678,87.652,11.40875279]
["bitfinex","SOLUSD",1770665438399,0.49157255,87.678,87.653,0.46543992]
["bitfinex","SOLUSD",1770665438593,0.1,87.68,87.653,0.46543992]
["bitfinex","SOLUSD",1770665440877,0.1,87.68,87.654,11.40849248]
["bitfinex","SOLUSD",1770665441214,0.1,87.68,87.639,0.46543992]
["bitfinex","SOLUSD",1770665441215,0.49157255,87.679,87.639,0.46543992]
["bitfinex","SOLUSD",1770665441515,0.49157255,87.659,87.636,11.41071386]
["bitfinex","SOLUSD",1770665441740,0.49157255,87.659,87.639,11.41039265]
["bitfinex","SOLUSD",1770665442393,0.49157255,87.659,87.635,11.41093118]
["bitfinex","SOLUSD",1770665442789,0.49157255,87.659,87.638,11.41049971]
["bitfinex","SOLUSD",1770665443389,0.49157255,87.659,87.632,11.41135658]
["bitfinex","SOLUSD",1770665444690,0.49157255,87.659,87.632,0.46543992]
["bitfinex","SOLUSD",1770665445298,0.49157255,87.659,87.626,0.46543992]
["bitfinex","SOLUSD",1770665445502,0.49157255,87.649,87.611,11.87950492]
["bitfinex","SOLUSD",1770665445705,0.49157255,87.639,87.602,0.46543992]
["bitfinex","SOLUSD",1770665446013,0.49157255,87.639,87.59,4.00383077]
["bitfinex","SOLUSD",1770665446014,4.00383077,87.65,87.621,11.41278917]
["bitfinex","SOLUSD",1770665446213,4.00383077,87.66,87.622,61.7]
["bitfinex","SOLUSD",1770665446424,0.49157255,87.659,87.622,61.7]
["bitfinex","SOLUSD",1770665446598,0.49157255,87.659,87.623,0.46543992]
["bitfinex","SOLUSD",1770665447303,0.49157255,87.659,87.63,4.00383077]
["bitfinex","SOLUSD",1770665447514,0.49157255,87.666,87.631,0.46543992]
["bitfinex","SOLUSD",1770665448714,11.40692528,87.667,87.631,0.46543992]
["bitfinex","SOLUSD",1770665448715,0.1,87.68,87.631,0.46543992]
["bitfinex","SOLUSD",1770665448913,0.49157255,87.669,87.631,0.46543992]
["bitfinex","SOLUSD",1770665451522,0.49157255,87.669,87.633,0.47017876]
["bitfinex","SOLUSD",1770665453597,0.49157255,87.669,87.635,0.47017876]
["bitfinex","SOLUSD",1770665454023,0.49157255,87.669,87.636,0.47017876]
["bitfinex","SOLUSD",1770665454602,0.49157255,87.669,87.637,11.41070552]
["bitfinex","SOLUSD",1770665454918,0.49157255,87.669,87.638,0.47017876]
["bitfinex","SOLUSD",1770665455914,0.1,87.68,87.651,0.47017876]
["bitfinex","SOLUSD",1770665456601,0.1,87.68,87.661,0.47017876]
["bitfinex","SOLUSD",1770665457220,0.1,87.68,87.64,4.00383077]
["bitfinex","SOLUSD",1770665457221,0.1,87.69,87.671,0.47017876]
["bitfinex","SOLUSD",1770665457422,4.10383077,87.71,87.662,39.9260797]
["bitfinex","SOLUSD",1770665457423,0.1,87.71,87.681,0.47017876]
["bitfinex","SOLUSD",1770665457593,0.1,87.71,87.691,0.47017876]
["bitfinex","SOLUSD",1770665459425,0.1,87.71,87.688,11.40396676]
["bitfinex","SOLUSD",1770665459607,0.55553249,87.71,87.688,11.40396676]
["bitfinex","SOLUSD",1770665460701,0.45553249,87.709,87.665,28.51752917]
["bitfinex","SOLUSD",1770665461020,0.45553249,87.699,87.666,61.7]
["bitfinex","SOLUSD",1770665461220,0.45553249,87.699,87.667,61.7]
["bitfinex","SOLUSD",1770665461716,4.00383077,87.69,87.667,61.7]
["bitfinex","SOLUSD",1770665461921,0.45553249,87.679,87.651,61.7]
["bitfinex","SOLUSD",1770665462222,0.45553249,87.688,87.66,4.47400953]
["bitfinex","SOLUSD",1770665462422,0.45553249,87.697,87.661,0.47017876]
["bitfinex","SOLUSD",1770665462598,0.45553249,87.704,87.671,0.47017876]
["bitfinex","SOLUSD",1770665462801,0.45553249,87.699,87.672,11.40615019]
["bitfinex","SOLUSD",1770665465343,0.45553249,87.697,87.663,0.47017876]
["bitfinex","SOLUSD",1770665466811,0.45553249,87.697,87.662,0.47017876]
["bitfinex","SOLUSD",1770665467311,0.45553249,87.695,87.663,11.40732121]
["bitfinex","SOLUSD",1770665468312,0.45553249,87.695,87.67,4.00383077]
["bitfinex","SOLUSD",1770665468559,0.1,87.71,87.701,61.7]
["bitfinex","SOLUSD",1770665468713,0.1,87.71,87.694,0.47017876]
["bitfinex","SOLUSD",1770665469615,0.45553249,87.709,87.681,61.7]
["bitfinex","SOLUSD",1770665469815,0.1,87.71,87.694,11.40317676]
["bitfinex","SOLUSD",1770665470246,0.1,87.71,87.695,0.47017876]
["bitfinex","SOLUSD",1770665470547,0.1,87.72,87.701,0.43252572]
["bitfinex","SOLUSD",1770665471731,0.1,87.72,87.702,11.83477424]
["bitfinex","SOLUSD",1770665471932,0.1,87.72,87.703,0.43252572]
["bitfinex","SOLUSD",1770665472157,0.45553249,87.74,87.711,0.43252572]
["bitfinex","SOLUSD",1770665472741,0.45553249,87.759,87.731,0.43252572]
["bitfinex","SOLUSD",1770665473417,0.45553249,87.768,87.731,0.43252572]
["bitfinex","SOLUSD",1770665473617,11.39380404,87.767,87.733,0.43252572]
["bitfinex","SOLUSD",1770665473839,0.1,87.77,87.741,0.43252572]
["bitfinex","SOLUSD",1770665474240,11.39354441,87.769,87.741,0.43252572]
["bitfinex","SOLUSD",1770665474625,0.45553249,87.768,87.732,11.39834951]
["bitfinex","SOLUSD",1770665474820,0.45553249,87.759,87.719,28.49987961]
["bitfinex","SOLUSD",1770665475039,0.45553249,87.759,87.732,11.39834951]
["bitfinex","SOLUSD",1770665475451,11.8490769,87.769,87.733,0.43252572]
["bitfinex","SOLUSD",1770665475737,0.1,87.77,87.733,0.43252572]
["bitfinex","SOLUSD",1770665475738,0.45553249,87.766,87.734,11.39808968]
["bitfinex","SOLUSD",1770665477037,0.45553249,87.749,87.71,10.70199495]
["bitfinex","SOLUSD",1770665477242,0.45553249,87.749,87.711,0.43252572]
["bitfinex","SOLUSD",1770665477432,0.45553249,87.766,87.735,0.43252572]
["bitfinex","SOLUSD",1770665477841,0.45553249,87.766,87.734,11.39808968]
["bitfinex","SOLUSD",1770665477842,0.45553249,87.764,87.736,61.7]
["bitfinex","SOLUSD",1770665478644,0.45553249,87.759,87.736,61.7]
["bitfinex","SOLUSD",1770665478943,0.45553249,87.759,87.736,60.7]
["bitfinex","SOLUSD",1770665479924,0.1,87.77,87.737,11.39769994]
["bitfinex","SOLUSD",1770665479925,11.39423066,87.764,87.737,11.39769994]
["bitfinex","SOLUSD",1770665480246,11.39363728,87.769,87.738,0.46971941]
["bitfinex","SOLUSD",1770665480742,0.1,87.77,87.741,0.46971941]
["bitfinex","SOLUSD",1770665481042,11.39354441,87.769,87.741,0.46971941]
["bitfinex","SOLUSD",1770665481747,0.1,87.77,87.741,0.46971941]
["bitfinex","SOLUSD",1770665482146,0.1,87.77,87.74,10.70199495]
["bitfinex","SOLUSD",1770665482147,22.19547949,87.77,87.743,0.46971941]
["bitfinex","SOLUSD",1770665483146,11.49348454,87.77,87.743,0.46971941]
["bitfinex","SOLUSD",1770665484446,0.1,87.77,87.744,11.39679066]
["bitfinex","SOLUSD",1770665485647,0.1,87.77,87.744,11.86651007]
["bitfinex","SOLUSD",1770665486145,0.58975952,87.77,87.717,28.97042725]
["bitfinex","SOLUSD",1770665486350,0.48975952,87.749,87.726,11.39908364]
["bitfinex","SOLUSD",1770665486548,0.1,87.77,87.731,0.46971941]
["bitfinex","SOLUSD",1770665486845,0.48975952,87.769,87.737,11.39762653]
["bitfinex","SOLUSD",1770665487226,0.48975952,87.769,87.735,11.39788707]
["bitfinex","SOLUSD",1770665487443,0.48975952,87.759,87.724,0.46971941]
["bitfinex","SOLUSD",1770665487631,0.48975952,87.759,87.729,11.39863413]
["bitfinex","SOLUSD",1770665487832,0.48975952,87.759,87.667,45.62715685]
["bitfinex","SOLUSD",1770665487833,0.48975952,87.768,87.737,0.46971941]
["bitfinex","SOLUSD",1770665488052,11.39380404,87.767,87.741,0.46971941]
["bitfinex","SOLUSD",1770665488347,0.1,87.77,87.751,0.46971941]
["bitfinex","SOLUSD",1770665488847,11.39140903,87.786,87.761,0.46971941]
["bitfinex","SOLUSD",1770665489052,0.1,87.8,87.781,0.46971941]
["bitfinex","SOLUSD",1770665489428,10.80199495,87.82,87.74,16.52754214]
["bitfinex","SOLUSD",1770665489429,0.1,87.82,87.791,0.46971941]
["bitfinex","SOLUSD",1770665489641,0.1,87.82,87.8,10.70199495]
["bitfinex","SOLUSD",1770665490023,0.1,87.82,87.8,11.17171436]
["bitfinex","SOLUSD",1770665490233,0.1,87.82,87.801,11.38939192]
["bitfinex","SOLUSD",1770665490754,0.1,87.82,87.8,0.46971941]
["bitfinex","SOLUSD",1770665491044,0.1,87.82,87.8,11.85923999]
["bitfinex","SOLUSD",1770665491249,0.58975952,87.82,87.784,0.46971941]
["bitfinex","SOLUSD",1770665491452,0.48975952,87.809,87.771,0.46971941]
["bitfinex","SOLUSD",1770665491632,0.1,87.82,87.771,0.46971941]
["bitfinex","SOLUSD",1770665491633,10.68510993,87.8,87.771,0.46971941]
["bitfinex","SOLUSD",1770665491832,11.17486945,87.8,87.771,0.46971941]
["bitfinex","SOLUSD",1770665492241,11.38965136,87.799,87.772,11.39304401]
["bitfinex","SOLUSD",1770665492429,0.48975952,87.798,87.772,11.39304401]
["bitfinex","SOLUSD",1770665493052,0.48975952,87.819,87.78,10.68510993]
["bitfinex","SOLUSD",1770665493236,0.48975952,87.818,87.78,10.68510993]
["bitfinex","SOLUSD",1770665493445,0.48975952,87.809,87.773,0.46971941]
["bitfinex","SOLUSD",1770665494452,0.48975952,87.807,87.774,11.39289539]
["bitfinex","SOLUSD",1770665495953,0.48975952,87.807,87.775,0.46971941]
["bitfinex","SOLUSD",1770665496441,0.48975952,87.799,87.774,11.39289539]
["bitfinex","SOLUSD",1770665497041,0.48975952,87.799,87.767,0.46971941]
["bitfinex","SOLUSD",1770665497243,0.48975952,87.789,87.751,0.46971941]
["bitfinex","SOLUSD",1770665497443,3.99144301,87.79,87.767,0.46971941]
["bitfinex","SOLUSD",1770665497660,39.86060177,87.806,87.767,0.46971941]
["bitfinex","SOLUSD",1770665497661,3.99144301,87.8,87.767,0.46971941]
["bitfinex","SOLUSD",1770665497948,3.99144301,87.8,87.772,0.46971941]
["bitfinex","SOLUSD",1770665498154,0.48975952,87.804,87.777,0.46971941]
["bitfinex","SOLUSD",1770665498356,11.38874336,87.806,87.777,0.46971941]
["bitfinex","SOLUSD",1770665498536,11.38874336,87.806,87.779,0.46971941]
["bitfinex","SOLUSD",1770665499432,0.48975952,87.805,87.778,11.39237622]
["bitfinex","SOLUSD",1770665499635,0.48975952,87.805,87.778,11.86209563]
["bitfinex","SOLUSD",1770665499869,11.38874336,87.806,87.779,0.46971941]
["bitfinex","SOLUSD",1770665500537,0.1,87.82,87.781,0.46971941]
["bitfinex","SOLUSD",1770665500855,0.1,87.82,87.801,0.46971941]
["bitfinex","SOLUSD",1770665502058,0.48975952,87.819,87.78,11.39211665]
["bitfinex","SOLUSD",1770665502239,0.48975952,87.819,87.78,11.86183606]
["bitfinex","SOLUSD",1770665502440,0.48975952,87.819,87.78,11.39211665]
["bitfinex","SOLUSD",1770665502644,0.48975952,87.819,87.77,3.99144301]
["bitfinex","SOLUSD",1770665502645,0.48975952,87.817,87.783,0.46971941]
["bitfinex","SOLUSD",1770665503651,0.48975952,87.809,87.771,0.46971941]
["bitfinex","SOLUSD",1770665504242,0.48975952,87.809,87.777,11.3924153]
["bitfinex","SOLUSD",1770665505054,0.48975952,87.807,87.773,0.46971941]
["bitfinex","SOLUSD",1770665505448,0.48975952,87.799,87.767,11.39373936]
["bitfinex","SOLUSD",1770665505640,11.28088575,87.82,87.781,0.46971941]
["bitfinex","SOLUSD",1770665505846,0.48975952,87.818,87.781,0.46971941]
["bitfinex","SOLUSD",1770665507960,0.48975952,87.816,87.783,0.46971941]
["bitfinex","SOLUSD",1770665508169,0.48975952,87.809,87.775,0.46971941]
["bitfinex","SOLUSD",1770665508462,0.48975952,87.809,87.771,0.46971941]
["bitfinex","SOLUSD",1770665509250,0.48975952,87.809,87.778,11.39231173]
["bitfinex","SOLUSD",1770665509767,0.48521475,87.809,87.781,0.48597487]
["bitfinex","SOLUSD",1770665509969,0.1,87.82,87.791,0.48597487]
["bitfinex","SOLUSD",1770665510149,11.38705747,87.819,87.791,0.48597487]
["bitfinex","SOLUSD",1770665510348,0.58521475,87.82,87.791,0.48597487]
["bitfinex","SOLUSD",1770665510667,0.58521475,87.82,87.801,0.48597487]
["bitfinex","SOLUSD",1770665510668,0.1,87.82,87.801,0.48597487]
["bitfinex","SOLUSD",1770665511256,33.81910794,87.848,87.803,0.33252572]
["bitfinex","SOLUSD",1770665511460,0.1,87.85,87.83,10.69112623]
["bitfinex","SOLUSD",1770665511655,0.48521475,87.849,87.82,10.69112623]
["bitfinex","SOLUSD",1770665511967,0.48521475,87.849,87.825,11.3862292]
["bitfinex","SOLUSD",1770665512153,0.1,87.85,87.83,22.07670533]
["bitfinex","SOLUSD",1770665512342,0.1,87.85,87.83,11.3855791]
["bitfinex","SOLUSD",1770665512542,0.48521475,87.849,87.82,10.69112623]
["bitfinex","SOLUSD",1770665512747,0.48521475,87.849,87.812,0.33252572]
["bitfinex","SOLUSD",1770665512950,0.48521475,87.849,87.821,11.38679645]
["bitfinex","SOLUSD",1770665513146,0.1,87.85,87.8,5.13032502]
["bitfinex","SOLUSD",1770665513147,0.48521475,87.839,87.804,0.33252572]
["bitfinex","SOLUSD",1770665513360,0.48521475,87.839,87.809,11.38822792]
["bitfinex","SOLUSD",1770665514070,0.48521475,87.848,87.82,10.69112623]
["bitfinex","SOLUSD",1770665515063,0.48521475,87.848,87.812,11.3878525]
["bitfinex","SOLUSD",1770665515266,0.48521475,87.839,87.812,11.3878525]
["bitfinex","SOLUSD",1770665515769,0.48521475,87.839,87.812,11.72037822]
["bitfinex","SOLUSD",1770665515946,0.48521475,87.847,87.82,10.69112623]
["bitfinex","SOLUSD",1770665516144,0.48521475,87.847,87.813,0.33252572]
["bitfinex","SOLUSD",1770665516351,0.48521475,87.847,87.812,11.3878525]
["bitfinex","SOLUSD",1770665517152,0.48521475,87.847,87.82,10.69112623]
["bitfinex","SOLUSD",1770665517374,0.48521475,87.847,87.812,11.72037822]
["bitfinex","SOLUSD",1770665517576,0.48521475,87.847,87.812,11.3878525]
["bitfinex","SOLUSD",1770665518777,0.48521475,87.845,87.81,10.69112623]
["bitfinex","SOLUSD",1770665518974,0.48521475,87.829,87.79,10.69112623]
["bitfinex","SOLUSD",1770665519160,0.48521475,87.829,87.801,11.38938068]
["bitfinex","SOLUSD",1770665520258,0.48521475,87.829,87.792,11.3905099]
["bitfinex","SOLUSD",1770665520580,0.48521475,87.819,87.79,10.69112623]
["bitfinex","SOLUSD",1770665520875,0.48521475,87.817,87.78,10.69112623]
["bitfinex","SOLUSD",1770665522081,0.48521475,87.817,87.78,22.4156942]
["bitfinex","SOLUSD",1770665522782,0.48521475,87.815,87.781,0.33252572]
["bitfinex","SOLUSD",1770665522971,0.48521475,87.815,87.79,10.69112623]
["bitfinex","SOLUSD",1770665523763,0.48521475,87.823,87.8,10.69112623]
["bitfinex","SOLUSD",1770665524091,0.48521475,87.858,87.811,0.33252572]
["bitfinex","SOLUSD",1770665524393,0.48521475,87.867,87.84,10.69112623]
["bitfinex","SOLUSD",1770665524769,10.69112623,87.9,87.854,0.48597487]
["bitfinex","SOLUSD",1770665524966,0.1,87.91,87.854,0.48597487]
["bitfinex","SOLUSD",1770665524967,10.69112623,87.89,87.854,0.48597487]
["bitfinex","SOLUSD",1770665525178,39.81842796,87.899,87.861,11.38161414]
["bitfinex","SOLUSD",1770665525988,39.81842796,87.899,87.862,0.48597487]
["bitfinex","SOLUSD",1770665526289,11.3766937,87.899,87.862,0.48597487]
["bitfinex","SOLUSD",1770665526591,39.81389846,87.909,87.87,11.1771011]
["bitfinex","SOLUSD",1770665526790,0.48521475,87.899,87.862,0.48597487]
["bitfinex","SOLUSD",1770665526968,0.48521475,87.897,87.863,11.38135506]
["bitfinex","SOLUSD",1770665527168,0.48521475,87.897,87.864,0.48597487]
["bitfinex","SOLUSD",1770665527686,0.48521475,87.897,87.863,11.38135506]
["bitfinex","SOLUSD",1770665527884,0.48521475,87.897,87.87,10.69112623]
["bitfinex","SOLUSD",1770665528684,0.48521475,87.897,87.87,11.1771011]
["bitfinex","SOLUSD",1770665528987,0.48521475,87.897,87.863,11.38135506]
["bitfinex","SOLUSD",1770665528988,0.1,87.91,87.881,0.48597487]
["bitfinex","SOLUSD",1770665529587,0.48521475,87.909,87.873,0.48597487]
["bitfinex","SOLUSD",1770665530084,0.48521475,87.889,87.854,11.38240001]
["bitfinex","SOLUSD",1770665530473,0.48521475,87.889,87.851,0.48597487]
["bitfinex","SOLUSD",1770665530679,10.69112623,87.88,87.85,11.38303684]
["bitfinex","SOLUSD",1770665530881,0.48521475,87.879,87.85,10.69112623]
["bitfinex","SOLUSD",1770665532074,0.48521475,87.879,87.851,0.48597487]
["bitfinex","SOLUSD",1770665532395,0.48521475,87.908,87.871,0.48597487]
["bitfinex","SOLUSD",1770665532699,0.48521475,87.908,87.88,10.69112623]
["bitfinex","SOLUSD",1770665532880,11.86087311,87.907,87.88,10.69112623]
["bitfinex","SOLUSD",1770665533080,0.1,87.91,87.882,0.48597487]
["bitfinex","SOLUSD",1770665534090,0.1,87.91,87.891,0.48597487]
["bitfinex","SOLUSD",1770665534698,11.372492,87.932,87.901,0.48597487]
["bitfinex","SOLUSD",1770665534874,0.48521475,87.939,87.902,11.37630543]
["bitfinex","SOLUSD",1770665535091,0.48521475,87.938,87.901,11.37632335]
["bitfinex","SOLUSD",1770665535914,0.48521475,87.929,87.881,0.48597487]
["bitfinex","SOLUSD",1770665536094,0.48521475,87.938,87.901,0.48597487]
["bitfinex","SOLUSD",1770665536799,0.48521475,87.936,87.903,0.48597487]
["bitfinex","SOLUSD",1770665537613,0.48521475,87.936,87.902,11.37630543]
["bitfinex","SOLUSD",1770665538308,0.48521475,87.936,87.901,11.37639295]
["bitfinex","SOLUSD",1770665539215,0.49982681,87.929,87.89,10.69112623]
["bitfinex","SOLUSD",1770665539707,0.49982681,87.929,87.893,11.37735885]
["bitfinex","SOLUSD",1770665540507,39.80212656,87.935,87.88,10.69112623]
["bitfinex","SOLUSD",1770665540508,0.48622809,87.919,87.88,10.69112623]
["bitfinex","SOLUSD",1770665540814,0.48622809,87.909,87.88,10.69112623]
["bitfinex","SOLUSD",1770665541021,0.48622809,87.918,87.881,0.45760473]
["bitfinex","SOLUSD",1770665541319,0.48622809,87.918,87.89,10.69112623]
["bitfinex","SOLUSD",1770665541517,0.48622809,87.918,87.891,0.45760473]
["bitfinex","SOLUSD",1770665542319,11.373577,87.924,87.891,0.45760473]
["bitfinex","SOLUSD",1770665542496,0.48622809,87.923,87.891,0.45760473]
["bitfinex","SOLUSD",1770665543405,0.48622809,87.919,87.88,10.69112623]
["bitfinex","SOLUSD",1770665544007,11.37303736,87.928,87.893,0.45760473]
["bitfinex","SOLUSD",1770665544212,0.1,87.94,87.901,0.45760473]
["bitfinex","SOLUSD",1770665544514,11.37151889,87.939,87.911,0.45760473]
["bitfinex","SOLUSD",1770665545309,0.1,87.94,87.892,39.82159923]
["bitfinex","SOLUSD",1770665545310,0.1,87.94,87.93,22.06373541]
["bitfinex","SOLUSD",1770665545514,11.36953014,87.955,87.93,10.69112623]
["bitfinex","SOLUSD",1770665545827,11.37009664,87.95,87.93,10.69112623]
["bitfinex","SOLUSD",1770665546722,0.48622809,87.949,87.921,11.37384159]
["bitfinex","SOLUSD",1770665547525,0.48622809,87.949,87.922,0.45760473]
["bitfinex","SOLUSD",1770665547917,0.48622809,87.948,87.922,0.45760473]
["bitfinex","SOLUSD",1770665548103,10.69112623,87.97,87.921,39.80845903]
["bitfinex","SOLUSD",1770665548303,11.52948971,87.99,87.94,10.69112623]
["bitfinex","SOLUSD",1770665548504,5.36086188,88.002,87.94,10.69112623]
["bitfinex","SOLUSD",1770665548704,0.5,87.989,87.95,10.69112623]
["bitfinex","SOLUSD",1770665548941,0.5,87.989,87.94,10.69112623]
["bitfinex","SOLUSD",1770665549236,0.5,87.992,87.95,10.69112623]
["bitfinex","SOLUSD",1770665549444,5.36086188,88.009,87.921,96.67769391]
["bitfinex","SOLUSD",1770665549445,0.5,88.001,87.971,11.36738243]
["bitfinex","SOLUSD",1770665549608,0.5,87.999,87.971,11.36738243]
["bitfinex","SOLUSD",1770665550105,0.1,88.04,87.99,10.69112623]
["bitfinex","SOLUSD",1770665550310,0.5,88.065,88.03,10.69112623]
["bitfinex","SOLUSD",1770665550819,0.5,88.039,87.99,10.69112623]
["bitfinex","SOLUSD",1770665551027,0.5,88.029,87.98,10.63849546]
["bitfinex","SOLUSD",1770665551221,0.5,88.019,87.971,11.36738243]
["bitfinex","SOLUSD",1770665551419,0.5,88.019,87.97,10.63849546]
["bitfinex","SOLUSD",1770665551420,0.5,87.997,87.95,10.63849546]
["bitfinex","SOLUSD",1770665551611,0.5,87.997,87.96,10.63849546]
["bitfinex","SOLUSD",1770665552127,0.5,88.017,87.98,10.63849546]
["bitfinex","SOLUSD",1770665553627,0.5,88.017,87.99,10.63849546]
["bitfinex","SOLUSD",1770665553831,0.5,88.015,87.981,11.3660904]
["bitfinex","SOLUSD",1770665554622,0.5,88.009,87.981,11.3660904]
["bitfinex","SOLUSD",1770665554927,0.5,88.009,87.97,10.63849546]
["bitfinex","SOLUSD",1770665555126,0.5,87.999,87.95,10.63849546]
["bitfinex","SOLUSD",1770665555326,0.5,87.989,87.962,11.36850058]
["bitfinex","SOLUSD",1770665555542,39.76549717,88.016,87.922,45.49482654]
["bitfinex","SOLUSD",1770665555543,0.5,87.999,87.965,11.36806797]
["bitfinex","SOLUSD",1770665555744,0.5,87.989,87.951,11.36996736]
["bitfinex","SOLUSD",1770665556236,0.5,87.969,87.93,10.63849546]
["bitfinex","SOLUSD",1770665556415,0.5,87.969,87.94,11.3713611]
["bitfinex","SOLUSD",1770665557229,0.5,87.959,87.925,11.3732557]
["bitfinex","SOLUSD",1770665557527,130.68478827,87.998,87.858,45.52755497]
["bitfinex","SOLUSD",1770665557528,0.5,87.939,87.912,11.37501137]
["bitfinex","SOLUSD",1770665557736,0.5,87.937,87.901,11.37643485]
["bitfinex","SOLUSD",1770665557914,11.13849546,87.93,87.901,11.37643485]
["bitfinex","SOLUSD",1770665558630,0.5,87.938,87.901,11.37643485]
["bitfinex","SOLUSD",1770665558815,10.63849546,87.93,87.901,11.37643485]
["bitfinex","SOLUSD",1770665559136,10.63849546,87.94,87.901,39.81752198]
["bitfinex","SOLUSD",1770665559515,0.5,87.946,87.91,10.63849546]
["bitfinex","SOLUSD",1770665559831,0.5,87.946,87.911,11.37514076]
["bitfinex","SOLUSD",1770665560032,10.63849546,87.96,87.911,39.81299267]
["bitfinex","SOLUSD",1770665560223,0.5,87.967,87.94,10.63849546]
["bitfinex","SOLUSD",1770665560525,0.5,87.967,87.93,10.63849546]
["bitfinex","SOLUSD",1770665561036,0.5,87.959,87.93,10.63849546]
["bitfinex","SOLUSD",1770665561229,0.5,87.98,87.95,10.63849546]
["bitfinex","SOLUSD",1770665561619,11.86510444,87.989,87.95,10.63849546]
["bitfinex","SOLUSD",1770665561821,0.5,87.988,87.96,10.63849546]
["bitfinex","SOLUSD",1770665562209,11.36417785,87.996,87.96,10.63849546]
["bitfinex","SOLUSD",1770665562614,0.5,87.979,87.951,11.36996736]
["bitfinex","SOLUSD",1770665563339,0.5,87.969,87.921,28.43434973]
["bitfinex","SOLUSD",1770665563639,96.59532472,87.996,87.921,28.43434973]
["bitfinex","SOLUSD",1770665563640,0.5,87.959,87.921,28.43434973]
["bitfinex","SOLUSD",1770665563817,0.5,87.959,87.921,39.8081967]
["bitfinex","SOLUSD",1770665565731,10.63849546,87.96,87.921,39.8081967]
["bitfinex","SOLUSD",1770665565732,11.36919176,87.957,87.921,11.37384697]
["bitfinex","SOLUSD",1770665565938,11.86919176,87.957,87.921,11.37384697]
["bitfinex","SOLUSD",1770665566134,0.5,87.99,87.94,10.63849546]
["bitfinex","SOLUSD",1770665566320,0.5,87.99,87.95,10.63849546]
["bitfinex","SOLUSD",1770665566526,0.5,87.989,87.95,10.63849546]
["bitfinex","SOLUSD",1770665566826,10.63849546,87.98,87.94,10.63849546]
["bitfinex","SOLUSD",1770665567033,0.5,87.979,87.94,10.63849546]
["bitfinex","SOLUSD",1770665567237,0.5,87.995,87.96,10.63849546]
["bitfinex","SOLUSD",1770665568126,0.5,88.017,87.98,10.63849546]
["bitfinex","SOLUSD",1770665568312,10.63849546,88.01,87.97,10.63849546]
["bitfinex","SOLUSD",1770665568517,0.5,88.009,87.98,10.63849546]
["bitfinex","SOLUSD",1770665570143,0.5,88.009,87.981,11.3660904]
["bitfinex","SOLUSD",1770665570435,0.5,88.009,87.981,39.78131641]
["bitfinex","SOLUSD",1770665570620,0.5,88.009,87.981,11.3660904]
["bitfinex","SOLUSD",1770665570821,11.35901318,88.036,88.0,10.63849546]
["bitfinex","SOLUSD",1770665571021,0.5,88.035,88.01,10.63849546]
["bitfinex","SOLUSD",1770665571328,0.5,88.046,88.01,10.63849546]
["bitfinex","SOLUSD",1770665571916,0.5,88.046,88.02,10.63849546]
["bitfinex","SOLUSD",1770665572121,0.5,88.056,88.031,11.35963467]
["bitfinex","SOLUSD",1770665572421,0.5,88.079,88.031,11.35963467]
["bitfinex","SOLUSD",1770665572635,0.5,88.069,88.031,11.35963467]
["bitfinex","SOLUSD",1770665573038,0.5,88.049,88.0,10.63849546]
["bitfinex","SOLUSD",1770665573220,0.5,88.049,88.01,10.63849546]
["bitfinex","SOLUSD",1770665573421,0.5,88.039,88.0,10.63849546]
["bitfinex","SOLUSD",1770665573622,0.5,88.039,88.01,10.63849546]
["bitfinex","SOLUSD",1770665574140,11.8573124,88.049,88.01,10.63849546]
["bitfinex","SOLUSD",1770665574341,11.8573124,88.049,88.011,11.36221608]
["bitfinex","SOLUSD",1770665574537,0.5,88.048,88.011,11.36221608]
["bitfinex","SOLUSD",1770665574841,0.5,88.058,88.02,10.63849546]
["bitfinex","SOLUSD",1770665575346,0.5,88.049,88.011,39.76775629]
["bitfinex","SOLUSD",1770665575726,0.5,88.049,88.02,10.63849546]
["bitfinex","SOLUSD",1770665576136,0.5,88.027,87.991,11.36479867]
["bitfinex","SOLUSD",1770665576624,0.5,88.037,88.0,10.63849546]
["bitfinex","SOLUSD",1770665576820,10.63849546,88.03,87.991,39.77679535]
["bitfinex","SOLUSD",1770665577026,0.5,88.029,87.991,39.77679535]
["bitfinex","SOLUSD",1770665577228,0.5,88.029,88.0,10.63849546]
["bitfinex","SOLUSD",1770665577427,0.5,88.029,87.991,39.77679535]
["bitfinex","SOLUSD",1770665577847,0.5,88.029,88.0,10.63849546]
["bitfinex","SOLUSD",1770665578347,0.5,88.029,88.001,11.36350723]
["bitfinex","SOLUSD",1770665578723,0.5,88.028,87.996,11.36413414]
["bitfinex","SOLUSD",1770665578929,10.63849546,88.01,87.973,5.13032502]
["bitfinex","SOLUSD",1770665579223,39.75967202,88.029,87.961,11.36867475]
["bitfinex","SOLUSD",1770665579224,0.5,87.999,87.961,11.36867475]
["bitfinex","SOLUSD",1770665579637,0.5,87.999,87.961,39.79036163]
["bitfinex","SOLUSD",1770665579825,0.5,87.999,87.961,11.36867475]
["bitfinex","SOLUSD",1770665580522,0.5,87.999,87.961,39.79036163]
["bitfinex","SOLUSD",1770665580727,10.63849546,88.06,87.991,0.4716876]
["bitfinex","SOLUSD",1770665580919,10.63849546,88.06,88.02,10.63849546]
["bitfinex","SOLUSD",1770665581119,39.74156627,88.069,88.02,10.63849546]
["bitfinex","SOLUSD",1770665581323,10.63849546,88.06,88.02,10.63849546]
["bitfinex","SOLUSD",1770665581731,10.63849546,88.05,88.01,10.63849546]
["bitfinex","SOLUSD",1770665582150,10.63849546,88.06,88.02,10.63849546]
["bitfinex","SOLUSD",1770665582346,11.35473322,88.069,88.03,10.63849546]
["bitfinex","SOLUSD",1770665582727,11.35411148,88.074,88.04,10.63849546]
["bitfinex","SOLUSD",1770665582925,0.48142657,88.073,88.04,10.63849546]
["bitfinex","SOLUSD",1770665584450,0.48142657,88.083,88.05,10.63849546]
["bitfinex","SOLUSD",1770665584665,0.48142657,88.081,88.051,11.35705443]
["bitfinex","SOLUSD",1770665585033,10.63849546,88.09,88.02,10.63849546]
["bitfinex","SOLUSD",1770665585034,0.48142657,88.079,88.046,10.39975133]
["bitfinex","SOLUSD",1770665586043,0.48142657,88.079,88.032,28.39872817]
["bitfinex","SOLUSD",1770665586742,0.48142657,88.079,88.05,10.63849546]
["bitfinex","SOLUSD",1770665587532,0.48142657,88.09,88.051,0.4716876]
["bitfinex","SOLUSD",1770665587849,0.48142657,88.119,88.08,10.63849546]
["bitfinex","SOLUSD",1770665588146,0.48142657,88.119,88.07,10.63849546]
["bitfinex","SOLUSD",1770665588539,0.48142657,88.119,88.06,0.4716876]
["bitfinex","SOLUSD",1770665588540,0.48142657,88.119,88.08,10.63849546]
["bitfinex","SOLUSD",1770665588752,0.48142657,88.119,88.081,11.35318627]
["bitfinex","SOLUSD",1770665589130,0.48142657,88.119,88.09,10.63849546]
["bitfinex","SOLUSD",1770665589325,6.47845314,88.18,88.081,11.35318627]
["bitfinex","SOLUSD",1770665589326,0.48142657,88.117,88.081,11.35318627]
["bitfinex","SOLUSD",1770665589647,0.48142657,88.109,88.07,10.63849546]
["bitfinex","SOLUSD",1770665590229,0.48142657,88.119,88.078,0.4716876]
["bitfinex","SOLUSD",1770665590432,0.48142657,88.109,88.07,10.63849546]
["bitfinex","SOLUSD",1770665590758,0.48142657,88.099,88.071,11.35447536]
["bitfinex","SOLUSD",1770665591127,0.48142657,88.099,88.06,10.63849546]
["bitfinex","SOLUSD",1770665591332,0.48142657,88.099,88.071,39.74066377]
["bitfinex","SOLUSD",1770665591533,0.48142657,88.12,88.09,10.63849546]
["bitfinex","SOLUSD",1770665592952,0.48142657,88.12,88.091,11.35189746]
["bitfinex","SOLUSD",1770665593255,0.2727254,88.128,88.092,0.4716876]
["bitfinex","SOLUSD",1770665593755,0.48142657,88.126,88.091,39.73164113]
["bitfinex","SOLUSD",1770665593929,0.48142657,88.126,88.09,10.63849546]
["bitfinex","SOLUSD",1770665593930,0.48142657,88.109,88.07,10.63849546]
["bitfinex","SOLUSD",1770665594327,0.48142657,88.109,88.077,11.35358208]
["bitfinex","SOLUSD",1770665594735,10.63849546,88.1,88.073,11.35420631]
["bitfinex","SOLUSD",1770665595054,0.48142657,88.097,88.06,10.63849546]
["bitfinex","SOLUSD",1770665595260,0.48142657,88.097,88.061,11.35576475]
["bitfinex","SOLUSD",1770665595657,0.48142657,88.089,88.061,11.35576475]
["bitfinex","SOLUSD",1770665595868,0.48142657,88.089,88.061,11.25506475]
["bitfinex","SOLUSD",1770665596244,0.48142657,88.089,88.05,10.63849546]
["bitfinex","SOLUSD",1770665596450,0.48142657,88.089,88.04,10.63849546]
["bitfinex","SOLUSD",1770665596942,0.48142657,88.089,88.043,28.39493061]
["bitfinex","SOLUSD",1770665597142,0.48142657,88.087,88.05,10.63849546]
["bitfinex","SOLUSD",1770665597349,0.48142657,88.087,88.043,28.39493061]
["bitfinex","SOLUSD",1770665597857,0.48142657,88.087,88.05,10.63849546]
["bitfinex","SOLUSD",1770665598258,0.48142657,88.079,88.043,28.39493061]
["bitfinex","SOLUSD",1770665598440,10.63849546,88.1,88.06,0.4716876]
["bitfinex","SOLUSD",1770665598640,0.48142657,88.103,88.07,10.63849546]
["bitfinex","SOLUSD",1770665599040,0.48142657,88.103,88.071,11.35447536]
["bitfinex","SOLUSD",1770665599341,0.45393733,88.115,88.08,10.63849546]
["bitfinex","SOLUSD",1770665599542,0.45203699,88.099,88.071,11.35447536]
["bitfinex","SOLUSD",1770665599750,0.45203699,88.089,88.065,11.35520312]
["bitfinex","SOLUSD",1770665600066,0.45203699,88.089,88.05,11.13631002]
["bitfinex","SOLUSD",1770665600067,0.45203699,88.089,88.064,11.35537273]
["bitfinex","SOLUSD",1770665600650,0.45203699,88.089,88.068,11.35483728]
["bitfinex","SOLUSD",1770665600960,10.63849546,88.1,88.071,11.35447536]
["bitfinex","SOLUSD",1770665601167,0.45203699,88.097,88.061,11.35576475]
["bitfinex","SOLUSD",1770665601745,0.45203699,88.089,88.061,11.35576475]
["bitfinex","SOLUSD",1770665602347,10.63849546,88.08,88.049,28.39314854]
["bitfinex","SOLUSD",1770665602656,0.45203699,88.079,88.049,28.39314854]
["bitfinex","SOLUSD",1770665604063,0.45203699,88.059,88.011,0.49781456]
["bitfinex","SOLUSD",1770665604269,0.45203699,88.059,88.037,11.35874534]
["bitfinex","SOLUSD",1770665604463,0.45203699,88.049,88.0,10.63849546]
["bitfinex","SOLUSD",1770665604673,0.45203699,88.049,88.001,0.49781456]
["bitfinex","SOLUSD",1770665604858,10.63849546,88.04,88.014,11.3618229]
["bitfinex","SOLUSD",1770665605059,0.45203699,88.049,88.024,11.36044628]
["bitfinex","SOLUSD",1770665605270,0.45203699,88.049,88.019,11.36106274]
["bitfinex","SOLUSD",1770665605468,0.45203699,88.047,88.012,11.36208698]
["bitfinex","SOLUSD",1770665605772,0.45203699,88.019,87.992,11.36463467]
["bitfinex","SOLUSD",1770665605953,0.45203699,88.019,87.98,11.13631002]
["bitfinex","SOLUSD",1770665606286,0.45203699,88.019,87.995,11.36426191]
["bitfinex","SOLUSD",1770665606451,0.45203699,88.019,87.985,28.41388511]
["bitfinex","SOLUSD",1770665606850,0.45203699,88.019,87.992,11.36458528]
["bitfinex","SOLUSD",1770665607452,0.45203699,88.019,87.985,28.41388511]
["bitfinex","SOLUSD",1770665607654,0.45203699,88.009,87.982,11.36596121]
["bitfinex","SOLUSD",1770665608053,0.45203699,88.009,87.976,11.3666296]
["bitfinex","SOLUSD",1770665608371,39.76459359,88.018,87.963,28.42074701]
["bitfinex","SOLUSD",1770665608372,0.45203699,87.999,87.963,28.42074701]
["bitfinex","SOLUSD",1770665608756,0.45203699,87.999,87.961,0.49781456]
["bitfinex","SOLUSD",1770665608950,0.45203699,87.999,87.966,11.36800772]
["bitfinex","SOLUSD",1770665609149,0.45203699,87.989,87.96,0.2]
["bitfinex","SOLUSD",1770665609358,0.45203699,87.989,87.904,45.50401982]
["bitfinex","SOLUSD",1770665609359,0.45203699,87.969,87.93,10.63849546]
["bitfinex","SOLUSD",1770665609571,0.45203699,87.969,87.931,0.49781456]
["bitfinex","SOLUSD",1770665609772,0.45203699,87.969,87.94,10.63849546]
["bitfinex","SOLUSD",1770665609973,0.45203699,87.98,87.95,10.63849546]
["bitfinex","SOLUSD",1770665610354,0.45203699,87.969,87.932,39.8034845]
["bitfinex","SOLUSD",1770665610675,0.45203699,87.996,87.96,10.63849546]
["bitfinex","SOLUSD",1770665610872,0.45203699,87.994,87.951,0.49781456]
["bitfinex","SOLUSD",1770665611175,0.45203699,87.989,87.951,0.49781456]
["bitfinex","SOLUSD",1770665612270,0.45203699,87.989,87.953,0.49781456]
["bitfinex","SOLUSD",1770665612577,0.45203699,87.979,87.952,11.36983809]
["bitfinex","SOLUSD",1770665613376,0.45203699,87.991,87.961,0.49781456]
["bitfinex","SOLUSD",1770665613574,10.64842402,88.0,87.952,39.79443332]
["bitfinex","SOLUSD",1770665613575,0.45203699,88.009,87.971,0.49781456]
["bitfinex","SOLUSD",1770665613967,10.64842402,88.0,87.971,0.49781456]
["bitfinex","SOLUSD",1770665614270,0.45203699,88.008,87.972,11.36725321]
["bitfinex","SOLUSD",1770665614477,0.45203699,88.008,87.973,0.49781456]
["bitfinex","SOLUSD",1770665615574,5.36086188,88.039,87.941,0.49781456]
["bitfinex","SOLUSD",1770665615575,0.45203699,87.999,87.941,0.49781456]
["bitfinex","SOLUSD",1770665615780,0.45203699,87.97,87.933,0.49781456]
["bitfinex","SOLUSD",1770665615966,0.45203699,87.979,87.94,11.14623858]
["bitfinex","SOLUSD",1770665616361,0.45203699,87.979,87.941,11.37126027]
["bitfinex","SOLUSD",1770665617279,0.45203699,87.977,87.941,11.37126027]
["bitfinex","SOLUSD",1770665617966,0.45203699,87.969,87.941,11.37126027]
["bitfinex","SOLUSD",1770665618166,0.45203699,87.979,87.941,11.86907483]
["bitfinex","SOLUSD",1770665618381,0.45203699,87.979,87.942,0.49781456]
["bitfinex","SOLUSD",1770665618755,0.45203699,87.978,87.942,0.49781456]
["bitfinex","SOLUSD",1770665618960,0.45203699,87.959,87.922,0.49781456]
["bitfinex","SOLUSD",1770665619161,0.45203699,87.959,87.911,0.49781456]
["bitfinex","SOLUSD",1770665619458,0.45203699,87.959,87.93,11.37266225]
["bitfinex","SOLUSD",1770665619657,0.45203699,87.959,87.934,11.37210771]
["bitfinex","SOLUSD",1770665619866,0.45203699,87.957,87.921,11.37384697]
["bitfinex","SOLUSD",1770665620680,10.64842402,87.95,87.921,11.37384697]
["bitfinex","SOLUSD",1770665620882,0.45203699,87.949,87.91,10.64842402]
["bitfinex","SOLUSD",1770665621082,0.45203699,87.949,87.921,11.37384697]
["bitfinex","SOLUSD",1770665621871,5.36086188,87.979,87.901,0.49781456]
["bitfinex","SOLUSD",1770665621872,0.45203699,87.938,87.901,0.49781456]
["bitfinex","SOLUSD",1770665622164,0.45203699,87.938,87.91,11.37522207]
["bitfinex","SOLUSD",1770665623181,11.82244594,87.948,87.911,0.49781456]
["bitfinex","SOLUSD",1770665623387,0.45203699,87.958,87.921,0.49781456]
["bitfinex","SOLUSD",1770665624184,11.82122875,87.957,87.922,11.87153217]
["bitfinex","SOLUSD",1770665624376,0.45203699,87.956,87.922,11.87153217]
["bitfinex","SOLUSD",1770665625161,0.45203699,87.939,87.903,0.49781456]
["bitfinex","SOLUSD",1770665625361,0.45203699,87.939,87.918,11.37418978]
["bitfinex","SOLUSD",1770665626168,0.45203699,87.939,87.907,28.43899796]
["bitfinex","SOLUSD",1770665626579,0.45203699,87.939,87.908,60.7]
["bitfinex","SOLUSD",1770665626893,0.45203699,87.919,87.89,11.37773592]
["bitfinex","SOLUSD",1770665627183,0.45203699,87.929,87.89,10.64842402]
["bitfinex","SOLUSD",1770665627367,0.45203699,87.929,87.905,11.37591718]
["bitfinex","SOLUSD",1770665627877,0.45203699,87.939,87.905,11.37591718]
["bitfinex","SOLUSD",1770665628261,28.42540973,87.95,87.901,11.37643485]
["bitfinex","SOLUSD",1770665628466,10.64842402,87.94,87.902,0.49781456]
["bitfinex","SOLUSD",1770665629164,11.10046101,87.95,87.911,0.49781456]
["bitfinex","SOLUSD",1770665629369,0.45203699,87.959,87.921,0.49781456]
["bitfinex","SOLUSD",1770665630180,0.45203699,87.959,87.923,0.45333554]
["bitfinex","SOLUSD",1770665630881,0.45203699,87.959,87.931,0.45333554]
["bitfinex","SOLUSD",1770665631183,10.64842402,87.98,87.941,0.45333554]
["bitfinex","SOLUSD",1770665631485,11.13706999,87.99,87.951,0.45333554]
["bitfinex","SOLUSD",1770665631787,0.48864597,87.988,87.951,0.45333554]
["bitfinex","SOLUSD",1770665631976,10.64842402,87.97,87.939,0.45333554]
["bitfinex","SOLUSD",1770665632183,0.48864597,87.969,87.94,11.37138958]
["bitfinex","SOLUSD",1770665633683,0.48864597,87.959,87.924,11.37345889]
["bitfinex","SOLUSD",1770665633888,11.36771504,87.969,87.924,11.37345889]
["bitfinex","SOLUSD",1770665633889,0.48864597,87.949,87.924,11.37345889]
["bitfinex","SOLUSD",1770665635383,0.48864597,87.949,87.913,0.45333554]
["bitfinex","SOLUSD",1770665636489,11.3703552,87.948,87.913,0.45333554]
["bitfinex","SOLUSD",1770665636990,11.85900117,87.948,87.913,0.45333554]
["bitfinex","SOLUSD",1770665637294,11.37061378,87.946,87.914,11.37475259]
["bitfinex","SOLUSD",1770665637590,0.48864597,87.945,87.914,11.37475259]
["bitfinex","SOLUSD",1770665637788,0.48864597,87.939,87.914,11.37475259]
["bitfinex","SOLUSD",1770665639685,0.48864597,87.937,87.904,11.37604659]
["bitfinex","SOLUSD",1770665640273,11.3716482,87.938,87.862,0.45333554]
["bitfinex","SOLUSD",1770665640274,0.48864597,87.909,87.862,0.45333554]
["bitfinex","SOLUSD",1770665640477,0.48864597,87.909,87.85,10.84842402]
["bitfinex","SOLUSD",1770665640478,10.64842402,87.88,87.863,11.38132836]
["bitfinex","SOLUSD",1770665640680,0.48864597,87.889,87.863,11.38132836]
["bitfinex","SOLUSD",1770665641892,10.64842402,87.89,87.863,11.38132836]
["bitfinex","SOLUSD",1770665642896,0.48864597,87.889,87.863,11.38132836]
["bitfinex","SOLUSD",1770665643604,0.48864597,87.879,87.851,11.38286214]
["bitfinex","SOLUSD",1770665644196,10.64842402,87.86,87.85,0.2]
["bitfinex","SOLUSD",1770665644496,11.13706999,87.86,87.835,11.38497735]
["bitfinex","SOLUSD",1770665644692,10.64842402,87.86,87.828,11.38588341]
["bitfinex","SOLUSD",1770665644873,11.13706999,87.84,87.801,0.45333554]
["bitfinex","SOLUSD",1770665645077,0.48864597,87.884,87.83,0.45333554]
["bitfinex","SOLUSD",1770665645294,11.37876494,87.883,87.831,0.45333554]
["bitfinex","SOLUSD",1770665645595,11.37876494,87.883,87.8,0.2]
["bitfinex","SOLUSD",1770665645596,0.48864597,87.859,87.819,0.45333554]
["bitfinex","SOLUSD",1770665645799,0.48864597,87.859,87.822,11.38665399]
["bitfinex","SOLUSD",1770665645979,0.48864597,87.857,87.82,10.64842402]
["bitfinex","SOLUSD",1770665646298,10.64842402,87.85,87.821,11.38679814]
["bitfinex","SOLUSD",1770665646499,10.64842402,87.85,87.82,0.45333554]
["bitfinex","SOLUSD",1770665646699,10.64842402,87.85,87.822,0.45333554]
["bitfinex","SOLUSD",1770665646994,10.64842402,87.84,87.814,11.38757829]
["bitfinex","SOLUSD",1770665647204,10.64842402,87.85,87.822,0.45333554]
["bitfinex","SOLUSD",1770665648399,11.87181481,87.849,87.816,11.38732881]
["bitfinex","SOLUSD",1770665648585,11.38316884,87.849,87.821,0.45333554]
["bitfinex","SOLUSD",1770665649303,11.38252163,87.854,87.824,0.45333554]
["bitfinex","SOLUSD",1770665649507,11.38083694,87.867,87.831,0.45333554]
["bitfinex","SOLUSD",1770665649999,10.64842402,87.86,87.831,0.45333554]
["bitfinex","SOLUSD",1770665650394,0.48864597,87.866,87.832,11.83870761]
["bitfinex","SOLUSD",1770665650598,0.48864597,87.859,87.832,11.38537207]
["bitfinex","SOLUSD",1770665652892,0.48864597,87.859,87.823,0.45333554]
["bitfinex","SOLUSD",1770665652893,0.48864597,87.857,87.827,11.38600413]
["bitfinex","SOLUSD",1770665653200,11.38045951,87.87,87.841,0.45333554]
["bitfinex","SOLUSD",1770665653387,22.02888353,87.87,87.841,0.45333554]
["bitfinex","SOLUSD",1770665654407,22.02888353,87.87,87.801,45.55737321]
["bitfinex","SOLUSD",1770665654408,0.48864597,87.849,87.805,0.45333554]
["bitfinex","SOLUSD",1770665654710,0.48864597,87.858,87.824,0.45333554]
["bitfinex","SOLUSD",1770665654902,0.48864597,87.858,87.831,11.38545338]
["bitfinex","SOLUSD",1770665657303,11.38213232,87.857,87.825,11.38627953]
["bitfinex","SOLUSD",1770665657504,0.48864597,87.856,87.825,11.38627953]
["bitfinex","SOLUSD",1770665658100,10.64842402,87.85,87.825,11.38627953]
["bitfinex","SOLUSD",1770665658689,10.64842402,87.86,87.826,0.45333554]
["bitfinex","SOLUSD",1770665658885,11.38187322,87.859,87.826,0.45333554]
["bitfinex","SOLUSD",1770665659209,0.48864597,87.858,87.826,0.45333554]
["bitfinex","SOLUSD",1770665660711,0.48864597,87.858,87.828,0.46765141]
["bitfinex","SOLUSD",1770665661009,11.86553891,87.857,87.828,0.46765141]
["bitfinex","SOLUSD",1770665661591,0.48340659,87.867,87.831,0.46765141]
["bitfinex","SOLUSD",1770665661892,10.64842402,87.87,87.831,0.46765141]
["bitfinex","SOLUSD",1770665662094,0.48340659,87.877,87.841,0.46765141]
["bitfinex","SOLUSD",1770665662891,10.64842402,87.89,87.851,0.46765141]
["bitfinex","SOLUSD",1770665663106,0.48340659,87.896,87.851,0.46765141]
["bitfinex","SOLUSD",1770665663408,10.64842402,87.89,87.861,0.46765141]
["bitfinex","SOLUSD",1770665663595,0.48340659,87.879,87.843,0.46765141]
["bitfinex","SOLUSD",1770665664290,39.81933398,87.897,87.851,0.46765141]
["bitfinex","SOLUSD",1770665664291,0.48340659,87.889,87.851,0.46765141]
["bitfinex","SOLUSD",1770665664808,0.48340659,87.879,87.842,11.85172736]
["bitfinex","SOLUSD",1770665665006,10.64842402,87.88,87.842,11.85172736]
["bitfinex","SOLUSD",1770665665007,0.48340659,87.877,87.842,11.85172736]
["bitfinex","SOLUSD",1770665665814,0.48340659,87.877,87.843,0.46765141]
["bitfinex","SOLUSD",1770665667394,0.48340659,87.875,87.844,11.38381676]
["bitfinex","SOLUSD",1770665667589,0.48340659,87.875,87.831,0.46765141]
["bitfinex","SOLUSD",1770665667795,0.48340659,87.859,87.824,0.46765141]
["bitfinex","SOLUSD",1770665668010,22.02759181,87.88,87.841,0.46765141]
["bitfinex","SOLUSD",1770665668208,0.48340659,87.879,87.844,0.46765141]
["bitfinex","SOLUSD",1770665669028,0.48340659,87.888,87.844,0.46765141]
["bitfinex","SOLUSD",1770665669316,0.48340659,87.888,87.851,0.46765141]
["bitfinex","SOLUSD",1770665670195,11.37842677,87.886,87.852,11.38278013]
["bitfinex","SOLUSD",1770665670511,11.37842677,87.886,87.853,0.46765141]
["bitfinex","SOLUSD",1770665670810,0.48340659,87.879,87.853,0.46765141]
["bitfinex","SOLUSD",1770665671002,0.48340659,87.879,87.846,11.38346408]
["bitfinex","SOLUSD",1770665671714,0.48340659,87.879,87.843,0.46765141]
["bitfinex","SOLUSD",1770665672307,11.86399912,87.869,87.844,11.38375179]
["bitfinex","SOLUSD",1770665672609,11.38005607,87.874,87.845,0.46765141]
["bitfinex","SOLUSD",1770665672914,11.37954185,87.877,87.845,0.46765141]
["bitfinex","SOLUSD",1770665673705,39.82839649,87.877,87.845,0.46765141]
["bitfinex","SOLUSD",1770665674015,0.48340659,87.876,87.845,0.46765141]
["bitfinex","SOLUSD",1770665674416,11.37980085,87.875,87.845,0.46765141]
["bitfinex","SOLUSD",1770665674612,0.48340659,87.874,87.845,0.46765141]
["bitfinex","SOLUSD",1770665675596,0.48340659,87.869,87.837,11.3846383]
["bitfinex","SOLUSD",1770665675797,0.48340659,87.869,87.84,11.38427915]
["bitfinex","SOLUSD",1770665676219,0.48340659,87.869,87.836,11.38480865]
["bitfinex","SOLUSD",1770665676513,0.48340659,87.867,87.832,11.38537207]
["bitfinex","SOLUSD",1770665676818,0.48340659,87.859,87.823,0.46765141]
["bitfinex","SOLUSD",1770665677518,0.48340659,87.867,87.833,0.46765141]
["bitfinex","SOLUSD",1770665677704,0.48340659,87.859,87.827,11.38591413]
["bitfinex","SOLUSD",1770665677898,10.67458649,87.86,87.824,0.46765141]
["bitfinex","SOLUSD",1770665678116,10.67458649,87.89,87.851,0.46765141]
["bitfinex","SOLUSD",1770665678311,0.48340659,87.889,87.851,0.46765141]
["bitfinex","SOLUSD",1770665678619,0.48340659,87.887,87.851,0.46765141]
["bitfinex","SOLUSD",1770665679011,0.48340659,87.887,87.852,0.46765141]
["bitfinex","SOLUSD",1770665679611,0.48340659,87.879,87.849,11.38310649]
["bitfinex","SOLUSD",1770665680219,0.48340659,87.879,87.852,11.38278013]
["bitfinex","SOLUSD",1770665680518,0.48340659,87.879,87.843,11.38394635]
["bitfinex","SOLUSD",1770665680724,0.48340659,87.877,87.844,0.46765141]
["bitfinex","SOLUSD",1770665681906,0.48340659,87.875,87.835,0.46765141]
["bitfinex","SOLUSD",1770665682105,0.48340659,87.859,87.826,11.38609416]
["bitfinex","SOLUSD",1770665682417,0.48340659,87.869,87.838,0.46765141]
["bitfinex","SOLUSD",1770665682724,11.37967135,87.876,87.842,0.46765141]
["bitfinex","SOLUSD",1770665682906,11.86294844,87.877,87.851,0.46765141]
["bitfinex","SOLUSD",1770665683814,0.48340659,87.877,87.852,11.38278013]
["bitfinex","SOLUSD",1770665684013,0.48340659,87.877,87.853,0.46765141]
["bitfinex","SOLUSD",1770665684410,28.44156384,87.9,87.853,0.46765141]
["bitfinex","SOLUSD",1770665684615,0.48340659,87.909,87.871,0.46765141]
["bitfinex","SOLUSD",1770665685020,0.48340659,87.927,87.891,0.46765141]
["bitfinex","SOLUSD",1770665685901,11.85518411,87.937,87.903,0.46765141]
["bitfinex","SOLUSD",1770665686107,0.48340659,87.936,87.903,0.46765141]
["bitfinex","SOLUSD",1770665686715,0.48340659,87.929,87.898,11.37677283]
["bitfinex","SOLUSD",1770665687027,0.48340659,87.929,87.877,0.46765141]
["bitfinex","SOLUSD",1770665687328,0.48340659,87.919,87.877,0.46765141]
["bitfinex","SOLUSD",1770665688031,0.48340659,87.917,87.881,0.46765141]
["bitfinex","SOLUSD",1770665688232,0.48340659,87.938,87.911,0.46765141]
["bitfinex","SOLUSD",1770665688414,0.48340659,87.949,87.921,0.46765141]
["bitfinex","SOLUSD",1770665688929,0.48340659,87.949,87.91,11.1422379]
["bitfinex","SOLUSD",1770665689125,0.48340659,87.949,87.91,0.46765141]
["bitfinex","SOLUSD",1770665689323,0.48340659,87.949,87.911,0.46765141]
["bitfinex","SOLUSD",1770665690436,0.1,87.95,87.931,0.54808731]
["bitfinex","SOLUSD",1770665691314,0.55682227,87.949,87.921,0.54808731]
["bitfinex","SOLUSD",1770665692244,0.55682227,87.949,87.922,11.37371761]
["bitfinex","SOLUSD",1770665692533,0.55682227,87.939,87.895,0.54808731]
["bitfinex","SOLUSD",1770665692721,0.55682227,87.929,87.895,0.54808731]
["bitfinex","SOLUSD",1770665693233,0.55682227,87.929,87.898,11.37669963]
["bitfinex","SOLUSD",1770665694240,11.37294149,87.928,87.898,11.37669963]
["bitfinex","SOLUSD",1770665694416,11.92976376,87.928,87.898,11.37669963]
["bitfinex","SOLUSD",1770665694611,0.55682227,87.909,87.871,0.54808731]
["bitfinex","SOLUSD",1770665694845,0.55682227,87.909,87.885,11.37839313]
["bitfinex","SOLUSD",1770665695017,39.80529523,87.928,87.891,0.54808731]
["bitfinex","SOLUSD",1770665695018,11.92976376,87.928,87.891,0.54808731]
["bitfinex","SOLUSD",1770665695219,11.92976376,87.928,87.897,0.54808731]
["bitfinex","SOLUSD",1770665695435,45.46383746,87.983,87.901,0.54808731]
["bitfinex","SOLUSD",1770665695436,0.55682227,87.939,87.901,0.54808731]
["bitfinex","SOLUSD",1770665695740,10.67458649,87.94,87.901,0.54808731]
["bitfinex","SOLUSD",1770665695919,11.37151889,87.939,87.901,0.54808731]
["bitfinex","SOLUSD",1770665696446,0.55682227,87.958,87.911,0.54808731]
["bitfinex","SOLUSD",1770665696744,0.55682227,87.958,87.921,0.54808731]
["bitfinex","SOLUSD",1770665697538,0.55682227,87.968,87.94,11.2226738]
["bitfinex","SOLUSD",1770665697829,11.3679395,87.967,87.94,0.54808731]
["bitfinex","SOLUSD",1770665698234,11.3679395,87.967,87.931,0.54808731]
["bitfinex","SOLUSD",1770665698629,0.55682227,87.952,87.921,0.54808731]
["bitfinex","SOLUSD",1770665698932,0.55682227,87.949,87.921,0.54808731]
["bitfinex","SOLUSD",1770665699940,0.55682227,87.949,87.922,72.07371761]
["bitfinex","SOLUSD",1770665700139,0.55682227,87.939,87.903,0.54808731]
["bitfinex","SOLUSD",1770665700326,0.55682227,87.939,87.913,11.37488195]
["bitfinex","SOLUSD",1770665700837,11.36893497,87.959,87.931,0.54808731]
["bitfinex","SOLUSD",1770665701138,11.36893497,87.959,87.921,11.37377182]
["bitfinex","SOLUSD",1770665701139,0.55682227,87.979,87.932,0.54808731]
["bitfinex","SOLUSD",1770665701525,10.67458649,87.96,87.932,0.54808731]
["bitfinex","SOLUSD",1770665701727,0.55682227,87.959,87.922,0.54808731]
["bitfinex","SOLUSD",1770665701926,0.55682227,87.949,87.917,11.37435553]
["bitfinex","SOLUSD",1770665702338,0.55682227,87.939,87.906,0.54808731]
["bitfinex","SOLUSD",1770665702537,11.23140876,87.93,87.897,0.54808731]
["bitfinex","SOLUSD",1770665702720,0.55682227,87.929,87.897,0.54808731]
["bitfinex","SOLUSD",1770665703339,0.55682227,87.929,87.91,11.37524589]
["bitfinex","SOLUSD",1770665704039,0.55682227,87.938,87.905,0.54808731]
["bitfinex","SOLUSD",1770665706237,0.55682227,87.936,87.901,11.37643485]
["bitfinex","SOLUSD",1770665707737,0.55682227,87.909,87.871,0.54808731]
["bitfinex","SOLUSD",1770665707941,0.55682227,87.909,87.882,11.37885725]
["bitfinex","SOLUSD",1770665708121,0.55682227,87.909,87.875,11.37967189]
["bitfinex","SOLUSD",1770665708315,11.37552896,87.908,87.876,0.54808731]
["bitfinex","SOLUSD",1770665708745,11.93235123,87.908,87.876,0.54808731]
["bitfinex","SOLUSD",1770665708924,0.55682227,87.925,87.891,0.54808731]
["bitfinex","SOLUSD",1770665709124,0.55682227,87.919,87.891,0.54808731]
["bitfinex","SOLUSD",1770665709824,0.55682227,87.919,87.875,39.82917402]
["bitfinex","SOLUSD",1770665709825,0.55682227,87.919,87.883,0.54808731]
["bitfinex","SOLUSD",1770665710145,11.23140876,87.91,87.883,0.54808731]
["bitfinex","SOLUSD",1770665710341,0.55682227,87.908,87.874,0.54808731]
["bitfinex","SOLUSD",1770665710546,10.67458649,87.92,87.881,0.54808731]
["bitfinex","SOLUSD",1770665710723,0.55682227,87.928,87.891,0.54808731]
["bitfinex","SOLUSD",1770665711120,0.55682227,87.937,87.891,0.54808731]
["bitfinex","SOLUSD",1770665711646,0.55682227,87.937,87.9,10.67458649]
["bitfinex","SOLUSD",1770665711844,11.37190684,87.936,87.901,0.54808731]
["bitfinex","SOLUSD",1770665712046,0.55682227,87.964,87.921,0.54808731]
["bitfinex","SOLUSD",1770665712244,0.55682227,87.959,87.921,0.54808731]
["bitfinex","SOLUSD",1770665712451,11.92479043,87.967,87.931,0.54808731]
["bitfinex","SOLUSD",1770665712630,0.55682227,87.966,87.931,0.54808731]
["bitfinex","SOLUSD",1770665714244,11.36796816,87.967,87.917,11.3742871]
["bitfinex","SOLUSD",1770665714245,0.55682227,87.949,87.917,11.3742871]
["bitfinex","SOLUSD",1770665714435,0.55682227,87.939,87.914,11.9227429]
["bitfinex","SOLUSD",1770665714643,0.55682227,87.948,87.915,0.54808731]
["bitfinex","SOLUSD",1770665715844,0.55682227,87.939,87.914,11.37465559]
["bitfinex","SOLUSD",1770665716022,11.37024453,87.949,87.914,11.37465559]
["bitfinex","SOLUSD",1770665716226,0.55682227,87.948,87.915,0.54808731]
["bitfinex","SOLUSD",1770665716637,0.55682227,87.946,87.916,11.37449383]
["bitfinex","SOLUSD",1770665718056,11.37000627,87.951,87.917,0.54808731]
["bitfinex","SOLUSD",1770665718238,11.37000627,87.951,87.921,0.54808731]
["bitfinex","SOLUSD",1770665718556,0.55682227,87.939,87.911,11.37514076]
["bitfinex","SOLUSD",1770665719053,11.92717747,87.948,87.912,0.54808731]
["bitfinex","SOLUSD",1770665719851,0.59897361,87.947,87.914,0.56658135]
["bitfinex","SOLUSD",1770665720450,0.59897361,87.947,87.915,0.56658135]
["bitfinex","SOLUSD",1770665721142,0.59897361,87.939,87.913,11.37488198]
["bitfinex","SOLUSD",1770665721448,0.59897361,87.939,87.914,0.56658135]
["bitfinex","SOLUSD",1770665721632,10.67458649,87.98,87.93,10.67458649]
["bitfinex","SOLUSD",1770665721834,10.67458649,87.98,87.901,61.83764348]
["bitfinex","SOLUSD",1770665721835,0.59897361,87.969,87.932,11.37242414]
["bitfinex","SOLUSD",1770665722049,0.59897361,87.949,87.906,0.56658135]
["bitfinex","SOLUSD",1770665722259,0.59897361,87.949,87.907,0.56658135]
["bitfinex","SOLUSD",1770665722552,0.59897361,87.939,87.896,28.442677]
["bitfinex","SOLUSD",1770665722746,0.59897361,87.929,87.896,28.442677]
["bitfinex","SOLUSD",1770665723136,0.59897361,87.949,87.911,0.56658135]
["bitfinex","SOLUSD",1770665723540,0.59897361,87.958,87.911,0.56658135]
["bitfinex","SOLUSD",1770665724057,0.59897361,87.958,87.921,0.56658135]
["bitfinex","SOLUSD",1770665724260,0.59897361,87.956,87.921,0.56658135]
["bitfinex","SOLUSD",1770665725661,0.59897361,87.949,87.913,0.56658135]
["bitfinex","SOLUSD",1770665725837,0.59897361,87.967,87.921,0.56658135]
["bitfinex","SOLUSD",1770665726038,11.2735601,87.98,87.941,0.56658135]
["bitfinex","SOLUSD",1770665726256,0.59897361,87.979,87.941,0.56658135]
["bitfinex","SOLUSD",1770665726640,11.96532239,87.979,87.941,0.56658135]
["bitfinex","SOLUSD",1770665726861,0.59897361,88.008,87.971,0.56658135]
["bitfinex","SOLUSD",1770665727156,0.59897361,88.017,87.981,0.56658135]
["bitfinex","SOLUSD",1770665727564,0.59897361,88.025,87.99,10.67458649]
["bitfinex","SOLUSD",1770665727744,11.36027991,88.026,87.975,0.56658135]
["bitfinex","SOLUSD",1770665727745,10.67458649,88.01,87.975,0.56658135]
["bitfinex","SOLUSD",1770665727944,0.59897361,88.009,87.975,0.56658135]
["bitfinex","SOLUSD",1770665728161,0.59897361,88.009,87.978,11.36644481]
["bitfinex","SOLUSD",1770665728541,0.59897361,88.009,87.973,11.36704483]
["bitfinex","SOLUSD",1770665728770,0.59897361,88.009,87.976,11.36662501]
["bitfinex","SOLUSD",1770665730068,0.59897361,88.007,87.967,0.56658135]
["bitfinex","SOLUSD",1770665731070,0.59897361,87.999,87.966,11.36802855]
["bitfinex","SOLUSD",1770665731375,0.59897361,87.999,87.967,0.56658135]
["bitfinex","SOLUSD",1770665731551,11.36260339,88.008,87.971,0.56658135]
["bitfinex","SOLUSD",1770665731552,11.961577,88.008,87.971,0.56658135]
["bitfinex","SOLUSD",1770665731746,0.59897361,88.008,87.971,0.56658135]
["bitfinex","SOLUSD",1770665731947,0.59897361,88.017,87.981,0.56658135]
["bitfinex","SOLUSD",1770665732351,0.1,88.03,88.01,10.67458649]
["bitfinex","SOLUSD",1770665732555,0.59897361,88.029,87.996,0.56658135]
["bitfinex","SOLUSD",1770665732755,10.67458649,88.02,87.987,0.56658135]
["bitfinex","SOLUSD",1770665732966,0.59897361,88.019,87.987,0.56658135]
["bitfinex","SOLUSD",1770665735173,0.59897361,88.009,87.972,28.41813304]
["bitfinex","SOLUSD",1770665735472,0.59897361,88.009,87.987,11.36526358]
["bitfinex","SOLUSD",1770665736955,0.59897361,88.009,87.976,0.56658135]
["bitfinex","SOLUSD",1770665737261,0.59897361,88.017,87.981,0.56658135]
["bitfinex","SOLUSD",1770665738265,0.1,88.03,88.001,0.56658135]
["bitfinex","SOLUSD",1770665738782,0.1,88.03,88.011,0.56658135]
["bitfinex","SOLUSD",1770665739163,0.1,88.03,88.012,11.36208698]
["bitfinex","SOLUSD",1770665739360,10.64022289,88.05,88.012,11.36208698]
["bitfinex","SOLUSD",1770665739361,11.2391965,88.05,88.013,0.56658135]
["bitfinex","SOLUSD",1770665739687,0.59897361,88.079,88.031,0.56658135]
["bitfinex","SOLUSD",1770665739994,0.59897361,88.093,88.051,0.56658135]
["bitfinex","SOLUSD",1770665740786,0.59897361,88.089,88.051,0.56658135]
["bitfinex","SOLUSD",1770665741095,11.95024784,88.096,88.053,0.56658135]
["bitfinex","SOLUSD",1770665741409,0.59897361,88.096,88.06,10.64022289]
["bitfinex","SOLUSD",1770665742897,0.59897361,88.116,88.081,0.56658135]
["bitfinex","SOLUSD",1770665743189,0.59897361,88.116,88.082,11.35305737]
["bitfinex","SOLUSD",1770665743884,0.59897361,88.109,88.082,11.35305737]
["bitfinex","SOLUSD",1770665744687,0.59897361,88.109,88.044,45.43177434]
["bitfinex","SOLUSD",1770665744688,0.59897361,88.109,88.07,10.64022289]
["bitfinex","SOLUSD",1770665744893,0.59897361,88.109,88.081,11.35308365]
["bitfinex","SOLUSD",1770665746371,0.59897361,88.109,88.08,10.64022289]
["bitfinex","SOLUSD",1770665746372,0.59897361,88.109,88.073,28.38553895]
["bitfinex","SOLUSD",1770665746568,0.59897361,88.109,88.074,0.56658135]
["bitfinex","SOLUSD",1770665746880,0.59897361,88.109,88.08,10.64022289]
["bitfinex","SOLUSD",1770665747080,0.59897361,88.109,88.073,28.38553895]
["bitfinex","SOLUSD",1770665747269,0.59897361,88.109,88.08,10.64022289]
["bitfinex","SOLUSD",1770665747999,0.59897361,88.119,88.081,0.56658135]
["bitfinex","SOLUSD",1770665748370,0.59897361,88.127,88.083,0.56658135]
["bitfinex","SOLUSD",1770665748689,11.94417402,88.143,88.11,10.64022289]
["bitfinex","SOLUSD",1770665748990,0.59897361,88.142,88.11,10.64022289]
["bitfinex","SOLUSD",1770665749190,5.93015261,88.185,88.1,0.35798728]
["bitfinex","SOLUSD",1770665749392,10.64022289,88.15,88.11,10.64022289]
["bitfinex","SOLUSD",1770665750593,11.34442818,88.149,88.111,11.34932074]
["bitfinex","SOLUSD",1770665750769,10.64022289,88.17,88.12,10.64022289]
["bitfinex","SOLUSD",1770665750969,0.61048774,88.179,88.14,10.64022289]
["bitfinex","SOLUSD",1770665751570,0.61048774,88.179,88.131,0.37119473]
["bitfinex","SOLUSD",1770665751892,0.61048774,88.169,88.131,0.37119473]
["bitfinex","SOLUSD",1770665752693,0.1,88.19,88.13,10.64022289]
["bitfinex","SOLUSD",1770665752895,0.1,88.19,88.15,10.64022289]
["bitfinex","SOLUSD",1770665753194,0.68603482,88.189,88.15,10.64022289]
["bitfinex","SOLUSD",1770665753778,0.68603482,88.179,88.132,39.71315752]
["bitfinex","SOLUSD",1770665753982,0.68603482,88.179,88.079,45.41369513]
["bitfinex","SOLUSD",1770665753983,0.68603482,88.169,88.131,11.34667713]
["bitfinex","SOLUSD",1770665755476,0.1,88.19,88.121,28.36978103]
["bitfinex","SOLUSD",1770665755477,0.68603482,88.178,88.15,10.64022289]
["bitfinex","SOLUSD",1770665755781,0.68603482,88.178,88.121,96.45827894]
["bitfinex","SOLUSD",1770665755782,0.68603482,88.189,88.16,10.64022289]
["bitfinex","SOLUSD",1770665755983,0.68603482,88.189,88.15,10.64022289]
["bitfinex","SOLUSD",1770665755984,0.68603482,88.188,88.15,10.64022289]
["bitfinex","SOLUSD",1770665756679,0.68603482,88.188,88.16,10.64022289]
["bitfinex","SOLUSD",1770665756872,0.1,88.19,88.17,10.64022289]
["bitfinex","SOLUSD",1770665757198,0.1,88.19,88.16,10.64022289]
["bitfinex","SOLUSD",1770665757421,0.1,88.19,88.124,35.35476464]
["bitfinex","SOLUSD",1770665757422,1e-08,88.2,88.17,10.64022289]
["bitfinex","SOLUSD",1770665757584,1e-08,88.2,88.18,10.64022289]
["bitfinex","SOLUSD",1770665757897,1e-08,88.227,88.181,0.02466708]
["bitfinex","SOLUSD",1770665758084,1e-08,88.227,88.161,221.18623878]
["bitfinex","SOLUSD",1770665758085,10.64022289,88.24,88.201,0.65823081]
["bitfinex","SOLUSD",1770665758684,0.67213005,88.259,88.21,10.64022289]
["bitfinex","SOLUSD",1770665758887,0.67213005,88.239,88.2,10.64022289]
["bitfinex","SOLUSD",1770665759089,0.67213005,88.229,88.19,10.64022289]
["bitfinex","SOLUSD",1770665759398,39.65151978,88.269,88.211,11.33645463]
["bitfinex","SOLUSD",1770665759399,0.67213005,88.239,88.211,11.33645463]
["bitfinex","SOLUSD",1770665759607,0.67213005,88.239,88.21,10.64022289]
["bitfinex","SOLUSD",1770665759608,0.67213005,88.239,88.19,10.64022289]
["bitfinex","SOLUSD",1770665759793,0.67213005,88.229,88.2,11.33784867]
["bitfinex","SOLUSD",1770665760102,0.67213005,88.229,88.204,11.3373352]
["bitfinex","SOLUSD",1770665760301,0.67213005,88.239,88.211,11.33645463]
["bitfinex","SOLUSD",1770665760520,11.31235294,88.26,88.211,11.33645463]
["bitfinex","SOLUSD",1770665760804,0.67213005,88.258,88.22,10.64022289]
["bitfinex","SOLUSD",1770665761190,0.67213005,88.268,88.23,10.64022289]
["bitfinex","SOLUSD",1770665761404,0.67213005,88.279,88.25,10.64022289]
["bitfinex","SOLUSD",1770665761581,0.67213005,88.278,88.25,10.64022289]
["bitfinex","SOLUSD",1770665761790,0.67213005,88.278,88.243,11.33232145]
["bitfinex","SOLUSD",1770665762016,0.67213005,88.259,88.22,10.64022289]
["bitfinex","SOLUSD",1770665762302,0.67213005,88.249,88.214,11.33604554]
["bitfinex","SOLUSD",1770665762511,0.67213005,88.249,88.22,10.64022289]
["bitfinex","SOLUSD",1770665762879,0.67213005,88.26,88.22,10.64022289]
["bitfinex","SOLUSD",1770665763507,0.67213005,88.26,88.185,35.3539797]
["bitfinex","SOLUSD",1770665763508,0.67213005,88.278,88.25,10.64022289]
["bitfinex","SOLUSD",1770665763709,0.67213005,88.289,88.25,10.64022289]
["bitfinex","SOLUSD",1770665764002,10.64022289,88.3,88.26,10.64022289]
["bitfinex","SOLUSD",1770665764003,11.32515657,88.299,88.26,10.64022289]
["bitfinex","SOLUSD",1770665764203,0.67213005,88.298,88.25,10.64022289]
["bitfinex","SOLUSD",1770665764406,0.67213005,88.289,88.25,10.64022289]
["bitfinex","SOLUSD",1770665764607,0.67213005,88.289,88.244,0.09681393]
["bitfinex","SOLUSD",1770665764788,0.67213005,88.289,88.25,10.64022289]
["bitfinex","SOLUSD",1770665765506,11.329134,88.268,88.231,11.33388491]
["bitfinex","SOLUSD",1770665765684,1.79895213,88.303,88.261,0.11140873]
["bitfinex","SOLUSD",1770665765885,1.79895213,88.303,88.28,10.64022289]
["bitfinex","SOLUSD",1770665766101,1e-08,88.304,88.29,10.64022289]
["bitfinex","SOLUSD",1770665766488,1e-08,88.304,88.28,10.64022289]
["bitfinex","SOLUSD",1770665766680,0.67213006,88.304,88.26,10.64022289]
["bitfinex","SOLUSD",1770665766890,0.67213005,88.279,88.24,10.64022289]
["bitfinex","SOLUSD",1770665767481,0.67213005,88.277,88.23,10.64022289]
["bitfinex","SOLUSD",1770665767685,0.67213005,88.269,88.238,11.33292869]
["bitfinex","SOLUSD",1770665767992,0.67213005,88.269,88.241,11.33260049]
["bitfinex","SOLUSD",1770665768384,0.67213005,88.269,88.23,10.765894]
["bitfinex","SOLUSD",1770665768592,0.67213005,88.249,88.216,11.33572565]
["bitfinex","SOLUSD",1770665768793,0.67213005,88.239,88.2,10.64022289]
["bitfinex","SOLUSD",1770665769084,0.67213005,88.239,88.201,11.33773993]
["bitfinex","SOLUSD",1770665769301,10.64022289,88.23,88.193,11.33864584]
["bitfinex","SOLUSD",1770665769614,0.74196659,88.264,88.193,11.33864584]
["bitfinex","SOLUSD",1770665769906,11.38218948,88.23,88.193,11.33864584]
["bitfinex","SOLUSD",1770665770385,0.74196659,88.229,88.181,28.35072846]
["bitfinex","SOLUSD",1770665770586,0.74196659,88.229,88.191,39.68658933]
["bitfinex","SOLUSD",1770665771104,0.74196659,88.229,88.191,11.33902552]
["bitfinex","SOLUSD",1770665771511,10.64022289,88.25,88.211,11.33645463]
["bitfinex","SOLUSD",1770665771709,11.33157316,88.249,88.211,11.33645463]
["bitfinex","SOLUSD",1770665771899,0.74196659,88.248,88.211,11.33645463]
["bitfinex","SOLUSD",1770665772508,10.64022289,88.24,88.211,11.33645463]
["bitfinex","SOLUSD",1770665772711,0.74196659,88.229,88.18,10.64022289]
["bitfinex","SOLUSD",1770665772913,0.74196659,88.229,88.196,11.33837399]
["bitfinex","SOLUSD",1770665773287,0.74196659,88.229,88.191,11.33892081]
["bitfinex","SOLUSD",1770665773509,10.64022289,88.22,88.185,28.34917745]
["bitfinex","SOLUSD",1770665773707,0.74196659,88.219,88.181,11.3403114]
["bitfinex","SOLUSD",1770665773933,0.74196659,88.199,88.138,0.02811832]
["bitfinex","SOLUSD",1770665774092,0.74196659,88.199,88.152,0.02811832]
["bitfinex","SOLUSD",1770665774499,0.74196659,88.199,88.166,11.34212618]
["bitfinex","SOLUSD",1770665775115,39.66994603,88.228,88.151,27.88827326]
["bitfinex","SOLUSD",1770665775116,0.75602575,88.219,88.181,11.3403114]
["bitfinex","SOLUSD",1770665776036,11.3355551,88.218,88.181,11.3403114]
["bitfinex","SOLUSD",1770665776344,11.33494002,88.223,88.181,39.69108991]
["bitfinex","SOLUSD",1770665776637,0.75602575,88.257,88.21,10.64022289]
["bitfinex","SOLUSD",1770665776810,0.75602575,88.257,88.211,0.02040473]
["bitfinex","SOLUSD",1770665777004,0.75602575,88.257,88.22,10.64022289]
["bitfinex","SOLUSD",1770665777219,0.75602575,88.272,88.23,10.66062762]
["bitfinex","SOLUSD",1770665777428,0.75602575,88.272,88.231,0.02040473]
["bitfinex","SOLUSD",1770665777930,0.75602575,88.272,88.231,39.68900192]
["bitfinex","SOLUSD",1770665778141,0.75602575,88.272,88.24,10.64022289]
["bitfinex","SOLUSD",1770665779139,0.75602575,88.272,88.231,39.68900192]
["bitfinex","SOLUSD",1770665779630,0.75602575,88.259,88.231,11.33388491]
["bitfinex","SOLUSD",1770665779844,0.75602575,88.259,88.226,11.33442511]
["bitfinex","SOLUSD",1770665780129,45.30067364,88.299,88.21,28.34122085]
["bitfinex","SOLUSD",1770665780130,11.39624864,88.25,88.21,10.64022289]
["bitfinex","SOLUSD",1770665780312,11.33157316,88.249,88.21,10.64022289]
["bitfinex","SOLUSD",1770665781419,0.75602575,88.287,88.241,0.05928505]
["bitfinex","SOLUSD",1770665781622,0.75602575,88.287,88.25,10.64022289]
["bitfinex","SOLUSD",1770665781829,39.63625244,88.303,88.24,10.64022289]
["bitfinex","SOLUSD",1770665781830,10.64022289,88.28,88.24,10.64022289]
["bitfinex","SOLUSD",1770665782013,11.32785065,88.278,88.241,11.33260049]
["bitfinex","SOLUSD",1770665782216,0.75602575,88.277,88.241,11.33260049]
["bitfinex","SOLUSD",1770665782431,0.75602575,88.269,88.241,11.33260049]
["bitfinex","SOLUSD",1770665782942,0.75602575,88.269,88.23,10.64022289]
["bitfinex","SOLUSD",1770665783114,0.75602575,88.259,88.23,11.33401144]
["bitfinex","SOLUSD",1770665783514,0.75602575,88.259,88.233,11.33350377]
["bitfinex","SOLUSD",1770665783728,0.75602575,88.259,88.224,11.33471864]
["bitfinex","SOLUSD",1770665784056,0.75602575,88.249,88.205,0.07771688]
["bitfinex","SOLUSD",1770665784336,0.75602575,88.249,88.21,10.64022289]
["bitfinex","SOLUSD",1770665784642,11.33016088,88.26,88.22,10.64022289]
["bitfinex","SOLUSD",1770665784839,0.75602575,88.273,88.23,10.64022289]
["bitfinex","SOLUSD",1770665785043,0.75602575,88.273,88.23,10.72397092]
["bitfinex","SOLUSD",1770665785343,21.96789976,88.28,88.231,0.08374803]
["bitfinex","SOLUSD",1770665785512,0.75602575,88.285,88.241,0.08374803]
["bitfinex","SOLUSD",1770665785717,0.75602575,88.285,88.25,10.64022289]
["bitfinex","SOLUSD",1770665786017,0.75602575,88.285,88.251,39.65960724]
["bitfinex","SOLUSD",1770665786328,11.32554136,88.296,88.251,39.65960724]
["bitfinex","SOLUSD",1770665787034,0.75602575,88.269,88.245,11.33197713]
["bitfinex","SOLUSD",1770665787220,0.75602575,88.269,88.221,0.0955187]
["bitfinex","SOLUSD",1770665787221,0.75602575,88.269,88.235,11.33332401]
["bitfinex","SOLUSD",1770665787417,0.75602575,88.249,88.206,28.34273797]
["bitfinex","SOLUSD",1770665787622,0.75602575,88.249,88.21,10.64022289]
["bitfinex","SOLUSD",1770665788027,11.39624864,88.22,88.175,0.10131969]
["bitfinex","SOLUSD",1770665788231,11.39624864,88.22,88.18,10.64022289]
["bitfinex","SOLUSD",1770665788624,0.75602575,88.22,88.18,10.64022289]
["bitfinex","SOLUSD",1770665789127,11.39624864,88.22,88.18,10.64022289]
["bitfinex","SOLUSD",1770665790918,11.39624864,88.22,88.181,39.69108991]
["bitfinex","SOLUSD",1770665791217,0.75602575,88.22,88.181,39.69108991]
["bitfinex","SOLUSD",1770665792122,0.75602575,88.233,88.19,10.64022289]
["bitfinex","SOLUSD",1770665792347,10.64022289,88.23,88.19,10.64022289]
["bitfinex","SOLUSD",1770665793241,10.64022289,88.23,88.191,39.68658933]
["bitfinex","SOLUSD",1770665793438,11.39624864,88.23,88.191,39.68658933]
["bitfinex","SOLUSD",1770665793741,0.75602575,88.229,88.191,39.68658933]
["bitfinex","SOLUSD",1770665794622,0.75602575,88.228,88.182,0.12385574]
["bitfinex","SOLUSD",1770665796037,0.75602575,88.228,88.181,39.69108991]
["bitfinex","SOLUSD",1770665796038,0.75602575,88.251,88.21,10.64022289]
["bitfinex","SOLUSD",1770665796238,0.75602575,88.229,88.19,10.64022289]
["bitfinex","SOLUSD",1770665796541,0.75602575,88.229,88.181,39.69108991]
["bitfinex","SOLUSD",1770665796728,0.75602575,88.219,88.181,39.69108991]
["bitfinex","SOLUSD",1770665796934,45.31858968,88.264,88.181,39.69108991]
["bitfinex","SOLUSD",1770665796935,0.75602575,88.238,88.191,0.15061001]
["bitfinex","SOLUSD",1770665797446,0.75602575,88.238,88.2,10.64022289]
["bitfinex","SOLUSD",1770665797938,0.75602575,88.238,88.191,0.15061001]
["bitfinex","SOLUSD",1770665798126,0.75602575,88.229,88.19,10.64022289]
["bitfinex","SOLUSD",1770665798325,0.75602575,88.229,88.181,39.84690017]
["bitfinex","SOLUSD",1770665798531,0.75602575,88.229,88.19,10.64022289]
["bitfinex","SOLUSD",1770665798735,0.75602575,88.229,88.191,39.68658933]
["bitfinex","SOLUSD",1770665798954,0.75602575,88.248,88.201,0.16092656]
["bitfinex","SOLUSD",1770665799134,0.75602575,88.248,88.21,10.58865123]
["bitfinex","SOLUSD",1770665799440,0.75602575,88.248,88.201,0.16092656]
["bitfinex","SOLUSD",1770665799735,0.75602575,88.248,88.191,39.68658933]
["bitfinex","SOLUSD",1770665799736,0.75602575,88.229,88.191,39.68658933]
["bitfinex","SOLUSD",1770665801720,0.75602575,88.227,88.191,39.68658933]
["bitfinex","SOLUSD",1770665805338,0.75602575,88.227,88.157,1.13433987]
["bitfinex","SOLUSD",1770665805339,0.75602575,88.209,88.16,10.58865123]
["bitfinex","SOLUSD",1770665805535,0.75602575,88.199,88.158,0.19045818]
["bitfinex","SOLUSD",1770665806436,0.75602575,88.199,88.15,10.58865123]
["bitfinex","SOLUSD",1770665806437,0.75602575,88.197,88.159,11.34314136]
["bitfinex","SOLUSD",1770665806642,0.75602575,88.189,88.159,11.34314136]
["bitfinex","SOLUSD",1770665808143,0.75602575,88.189,88.116,45.3943186]
["bitfinex","SOLUSD",1770665808144,0.75602575,88.179,88.134,28.36568476]
["bitfinex","SOLUSD",1770665808343,0.75602575,88.177,88.134,28.36568476]
["bitfinex","SOLUSD",1770665809242,0.75602575,88.177,88.14,10.58865123]
["bitfinex","SOLUSD",1770665810048,0.75602575,88.177,88.134,28.36568476]
["bitfinex","SOLUSD",1770665810345,0.79579973,88.175,88.141,11.34545784]
["bitfinex","SOLUSD",1770665812728,0.79579973,88.169,88.141,11.34545784]
["bitfinex","SOLUSD",1770665814845,0.79579973,88.169,88.14,10.58865123]
["bitfinex","SOLUSD",1770665815146,0.79579973,88.169,88.136,39.71135516]
["bitfinex","SOLUSD",1770665815636,0.79579973,88.169,88.14,10.58865123]
["bitfinex","SOLUSD",1770665816558,0.79579973,88.169,88.136,39.71135516]
["bitfinex","SOLUSD",1770665816934,0.79579973,88.169,88.138,11.34584401]
["bitfinex","SOLUSD",1770665817129,11.34198348,88.168,88.138,11.34584401]
["bitfinex","SOLUSD",1770665817342,0.79579973,88.159,88.134,11.34629445]
["bitfinex","SOLUSD",1770665817539,0.79579973,88.149,88.114,11.34883425]
["bitfinex","SOLUSD",1770665817746,0.79579973,88.149,88.118,11.34841729]
["bitfinex","SOLUSD",1770665818348,0.79579973,88.139,88.1,10.58865123]
["bitfinex","SOLUSD",1770665818558,0.79579973,88.139,88.114,11.34886727]
["bitfinex","SOLUSD",1770665818858,0.79579973,88.149,88.111,0.25602545]
["bitfinex","SOLUSD",1770665819062,12.14035661,88.148,88.112,11.34919193]
["bitfinex","SOLUSD",1770665819358,0.79579973,88.147,88.112,11.34919193]
["bitfinex","SOLUSD",1770665819956,0.79579973,88.189,88.141,0.25998379]
["bitfinex","SOLUSD",1770665820133,0.79579973,88.189,88.15,10.58865123]
["bitfinex","SOLUSD",1770665820332,0.79579973,88.189,88.112,187.26166695]
["bitfinex","SOLUSD",1770665820333,0.79579973,88.159,88.112,39.72217177]
["bitfinex","SOLUSD",1770665820532,0.79579973,88.159,88.12,10.58865123]
["bitfinex","SOLUSD",1770665821254,11.34327003,88.158,88.121,11.34803281]
["bitfinex","SOLUSD",1770665821443,10.58865123,88.17,88.121,39.71811485]
["bitfinex","SOLUSD",1770665821649,11.38445096,88.19,88.15,10.58865123]
["bitfinex","SOLUSD",1770665821847,0.79579973,88.189,88.15,10.58865123]
["bitfinex","SOLUSD",1770665822153,0.79579973,88.189,88.121,85.11024612]
["bitfinex","SOLUSD",1770665822154,0.79579973,88.189,88.16,10.58865123]
["bitfinex","SOLUSD",1770665822754,0.79579973,88.198,88.16,10.58865123]
["bitfinex","SOLUSD",1770665823340,0.79579973,88.189,88.15,10.58865123]
["bitfinex","SOLUSD",1770665823648,0.79579973,88.199,88.16,10.58865123]
["bitfinex","SOLUSD",1770665825454,0.79579973,88.199,88.161,39.70009414]
["bitfinex","SOLUSD",1770665826163,0.79579973,88.199,88.161,39.98299893]
["bitfinex","SOLUSD",1770665826351,0.79579973,88.169,88.125,0.28290479]
["bitfinex","SOLUSD",1770665826661,0.79579973,88.169,88.14,10.58865123]
["bitfinex","SOLUSD",1770665826856,0.79579973,88.169,88.158,11.34317163]
["bitfinex","SOLUSD",1770665827262,0.79579973,88.169,88.141,60.7]
["bitfinex","SOLUSD",1770665827464,0.79579973,88.167,88.141,60.7]
["bitfinex","SOLUSD",1770665827836,0.79579973,88.159,88.134,11.34631167]
["bitfinex","SOLUSD",1770665828037,0.79579973,88.159,88.108,0.29020791]
["bitfinex","SOLUSD",1770665828038,0.79579973,88.149,88.114,28.37206587]
["bitfinex","SOLUSD",1770665828239,0.79579973,88.149,88.128,11.34702922]
["bitfinex","SOLUSD",1770665829063,56.6906279,88.198,88.1,60.7]
["bitfinex","SOLUSD",1770665829064,0.79579973,88.167,88.142,11.34532912]
["bitfinex","SOLUSD",1770665830167,0.79579973,88.159,88.131,11.34674518]
["bitfinex","SOLUSD",1770665831048,0.79579973,88.165,88.131,11.34674518]
["bitfinex","SOLUSD",1770665832263,0.79579973,88.165,88.127,39.71541071]
["bitfinex","SOLUSD",1770665832761,0.79579973,88.159,88.127,39.71541071]
["bitfinex","SOLUSD",1770665834344,0.79579973,88.159,88.127,28.36815051]
["bitfinex","SOLUSD",1770665834758,0.79579973,88.159,88.128,60.7]
["bitfinex","SOLUSD",1770665835058,0.79579973,88.159,88.13,10.58865123]
["bitfinex","SOLUSD",1770665835444,0.79579973,88.169,88.131,0.31445873]
["bitfinex","SOLUSD",1770665836470,0.79579973,88.178,88.141,0.31777154]
["bitfinex","SOLUSD",1770665836765,0.79579973,88.189,88.143,0.32104219]
["bitfinex","SOLUSD",1770665837364,0.79579973,88.179,88.142,60.7]
["bitfinex","SOLUSD",1770665837550,0.79579973,88.179,88.143,60.7]
["bitfinex","SOLUSD",1770665837863,0.79579973,88.169,88.141,60.7]
["bitfinex","SOLUSD",1770665839655,0.79579973,88.169,88.142,39.70865193]
["bitfinex","SOLUSD",1770665842247,10.58865123,88.18,88.143,0.34296984]
["bitfinex","SOLUSD",1770665842447,0.88380316,88.187,88.151,0.34296984]
["bitfinex","SOLUSD",1770665842754,0.88380316,88.187,88.152,60.7]
["bitfinex","SOLUSD",1770665844472,0.88380316,88.187,88.154,0.34890051]
["bitfinex","SOLUSD",1770665844649,10.58865123,88.19,88.154,0.34890051]
["bitfinex","SOLUSD",1770665845451,10.58865123,88.19,88.155,60.7]
["bitfinex","SOLUSD",1770665845452,0.88380316,88.189,88.155,60.7]
["bitfinex","SOLUSD",1770665845651,0.88380316,88.189,88.156,60.7]
["bitfinex","SOLUSD",1770665847466,11.33941125,88.188,88.157,11.3433987]
["bitfinex","SOLUSD",1770665847771,0.88380316,88.179,88.157,11.3433987]
["bitfinex","SOLUSD",1770665854273,0.88380316,88.189,88.157,11.3433987]
["bitfinex","SOLUSD",1770665854973,0.88380316,88.197,88.16,10.58865123]
["bitfinex","SOLUSD",1770665855180,0.88380316,88.202,88.162,0.37918534]
["bitfinex","SOLUSD",1770665855360,0.88380316,88.202,88.164,0.37918534]
["bitfinex","SOLUSD",1770665856676,0.88380316,88.202,88.165,39.69829297]
["bitfinex","SOLUSD",1770665856871,0.88380316,88.202,88.166,0.38426893]
["bitfinex","SOLUSD",1770665857266,0.88380316,88.199,88.165,39.69829297]
["bitfinex","SOLUSD",1770665857473,0.88380316,88.189,88.161,60.7]
["bitfinex","SOLUSD",1770665857876,0.88380316,88.189,88.163,11.34253221]
["bitfinex","SOLUSD",1770665858580,0.88380316,88.189,88.165,11.34236942]
["bitfinex","SOLUSD",1770665859973,12.22318014,88.189,88.165,11.34236942]
["bitfinex","SOLUSD",1770665860275,0.88380316,88.188,88.161,72.04284579]
["bitfinex","SOLUSD",1770665860974,0.88380316,88.188,88.163,11.34262672]
["bitfinex","SOLUSD",1770665863975,0.88380316,88.188,88.164,60.7]
["bitfinex","SOLUSD",1770665864355,0.88380316,88.186,88.154,60.7]
["bitfinex","SOLUSD",1770665864558,10.59856405,88.16,88.141,57.27473053]
["bitfinex","SOLUSD",1770665864759,10.59856405,88.16,88.126,0.95660898]
["bitfinex","SOLUSD",1770665865161,10.59856405,88.15,88.126,0.95660898]
["bitfinex","SOLUSD",1770665865357,10.59856405,88.15,88.119,0.95660898]
["bitfinex","SOLUSD",1770665865555,10.59856405,88.15,88.12,11.34816159]
["bitfinex","SOLUSD",1770665865760,10.59856405,88.16,88.123,0.95660898]
["bitfinex","SOLUSD",1770665866058,11.34314136,88.159,88.123,0.95660898]
["bitfinex","SOLUSD",1770665866264,10.59856405,88.15,88.123,0.95660898]
["bitfinex","SOLUSD",1770665868577,0.04970399,88.139,88.107,0.95660898]
["bitfinex","SOLUSD",1770665868785,10.64826804,88.14,88.099,0.95660898]
["bitfinex","SOLUSD",1770665869169,10.64826804,88.14,88.113,11.34899181]
["bitfinex","SOLUSD",1770665869557,10.59856405,88.14,88.121,0.95660898]
["bitfinex","SOLUSD",1770665869761,11.34363087,88.156,88.125,0.95660898]
["bitfinex","SOLUSD",1770665870387,10.59856405,88.16,88.125,0.95660898]
["bitfinex","SOLUSD",1770665870764,10.59856405,88.18,88.141,0.95660898]
["bitfinex","SOLUSD",1770665870964,10.59856405,88.19,88.151,0.95660898]
["bitfinex","SOLUSD",1770665871180,11.33928267,88.189,88.151,0.95660898]
["bitfinex","SOLUSD",1770665871883,10.59856405,88.16,88.127,0.95660898]
["bitfinex","SOLUSD",1770665872089,39.68748936,88.189,88.127,0.95660898]
["bitfinex","SOLUSD",1770665872090,10.59856405,88.15,88.127,0.95660898]
["bitfinex","SOLUSD",1770665872275,10.59856405,88.16,88.127,0.95660898]
["bitfinex","SOLUSD",1770665872876,45.35352564,88.197,88.151,0.95660898]
["bitfinex","SOLUSD",1770665872877,11.33851125,88.195,88.151,0.95660898]
["bitfinex","SOLUSD",1770665873073,10.59856405,88.19,88.151,0.95660898]
["bitfinex","SOLUSD",1770665873273,10.59856405,88.2,88.16,10.59856405]
["bitfinex","SOLUSD",1770665873495,10.59856405,88.22,88.181,0.95660898]
["bitfinex","SOLUSD",1770665873791,11.3354266,88.219,88.181,0.95660898]
["bitfinex","SOLUSD",1770665874372,10.59856405,88.21,88.181,0.95660898]
["bitfinex","SOLUSD",1770665874792,11.3354266,88.219,88.181,0.95660898]
["bitfinex","SOLUSD",1770665875180,10.59856405,88.22,88.183,0.95660898]
["bitfinex","SOLUSD",1770665875586,21.93395087,88.22,88.183,0.95660898]
["bitfinex","SOLUSD",1770665875979,10.59856405,88.22,88.183,0.95660898]
["bitfinex","SOLUSD",1770665877094,10.59856405,88.23,88.192,39.68613933]
["bitfinex","SOLUSD",1770665877272,10.59856405,88.23,88.193,0.95660898]
["bitfinex","SOLUSD",1770665878693,11.33157316,88.249,88.201,0.95660898]
["bitfinex","SOLUSD",1770665879291,11.33157316,88.249,88.203,0.95660898]
["bitfinex","SOLUSD",1770665879771,0.1,88.25,88.221,0.95660898]
["bitfinex","SOLUSD",1770665879971,0.1,88.25,88.231,0.95660898]
["bitfinex","SOLUSD",1770665880693,11.32837775,88.274,88.241,0.91107]
["bitfinex","SOLUSD",1770665880883,11.32775731,88.279,88.241,0.91107]
["bitfinex","SOLUSD",1770665881072,10.59856405,88.26,88.23,0.91107]
["bitfinex","SOLUSD",1770665881397,10.59856405,88.26,88.231,11.33388491]
["bitfinex","SOLUSD",1770665881696,10.59856405,88.27,88.232,0.91107]
["bitfinex","SOLUSD",1770665881898,21.92625813,88.28,88.241,0.91107]
["bitfinex","SOLUSD",1770665882270,10.59856405,88.26,88.231,11.33388491]
["bitfinex","SOLUSD",1770665882471,0.27503665,88.249,88.224,11.33466458]
["bitfinex","SOLUSD",1770665882778,10.59856405,88.25,88.224,11.33466458]
["bitfinex","SOLUSD",1770665882980,10.59856405,88.26,88.228,0.91107]
["bitfinex","SOLUSD",1770665883300,10.59856405,88.26,88.232,0.91107]
["bitfinex","SOLUSD",1770665884174,0.29172458,88.258,88.223,11.33485303]
["bitfinex","SOLUSD",1770665884380,0.29172458,88.249,88.223,11.33485303]
["bitfinex","SOLUSD",1770665884787,10.59856405,88.25,88.223,11.33485303]
["bitfinex","SOLUSD",1770665885287,11.33028926,88.259,88.231,11.3338267]
["bitfinex","SOLUSD",1770665885600,0.29992456,88.27,88.232,0.91107]
["bitfinex","SOLUSD",1770665885601,10.59856405,88.27,88.232,0.91107]
["bitfinex","SOLUSD",1770665885789,0.29992456,88.283,88.231,11.3338267]
["bitfinex","SOLUSD",1770665885790,10.59856405,88.28,88.241,0.91107]
["bitfinex","SOLUSD",1770665886102,0.30805717,88.279,88.241,0.91107]
["bitfinex","SOLUSD",1770665886306,10.59856405,88.27,88.241,0.91107]
["bitfinex","SOLUSD",1770665886499,10.59856405,88.27,88.243,0.91107]
["bitfinex","SOLUSD",1770665887603,10.91460559,88.26,88.234,11.3334963]
["bitfinex","SOLUSD",1770665887983,10.91460559,88.26,88.229,11.33403394]
["bitfinex","SOLUSD",1770665888201,10.91460559,88.26,88.232,11.3336469]
["bitfinex","SOLUSD",1770665888500,10.59856405,88.26,88.232,12.2447169]
["bitfinex","SOLUSD",1770665888702,10.59856405,88.25,88.224,12.24584239]
["bitfinex","SOLUSD",1770665889200,0.33182072,88.249,88.219,11.3353056]
["bitfinex","SOLUSD",1770665889501,0.33182072,88.249,88.223,11.33485406]
["bitfinex","SOLUSD",1770665889884,10.59856405,88.25,88.227,0.91107]
["bitfinex","SOLUSD",1770665890084,0.33956157,88.258,88.227,0.91107]
["bitfinex","SOLUSD",1770665890903,10.59856405,88.27,88.231,0.91107]
["bitfinex","SOLUSD",1770665891208,10.59856405,88.27,88.228,11.33427029]
["bitfinex","SOLUSD",1770665891209,11.32860666,88.273,88.241,0.91107]
["bitfinex","SOLUSD",1770665891907,0.35480416,88.259,88.23,0.91107]
["bitfinex","SOLUSD",1770665892600,10.59856405,88.25,88.223,11.33488696]
["bitfinex","SOLUSD",1770665892985,10.59856405,88.25,88.224,0.91107]
["bitfinex","SOLUSD",1770665893182,10.59856405,88.26,88.224,0.91107]
["bitfinex","SOLUSD",1770665893386,10.59856405,88.27,88.231,0.91107]
["bitfinex","SOLUSD",1770665894889,11.32900565,88.269,88.233,0.91107]
["bitfinex","SOLUSD",1770665895804,10.97556046,88.28,88.241,0.91107]
["bitfinex","SOLUSD",1770665896007,10.97556046,88.28,88.243,0.91107]
["bitfinex","SOLUSD",1770665896198,10.97556046,88.28,88.245,0.91107]
["bitfinex","SOLUSD",1770665896908,10.59856405,88.27,88.245,12.24303873]
["bitfinex","SOLUSD",1770665897094,0.39133883,88.269,88.244,57.27473053]
["bitfinex","SOLUSD",1770665897518,10.59856405,88.27,88.247,0.91107]
["bitfinex","SOLUSD",1770665899023,11.32900565,88.269,88.247,0.91107]
["bitfinex","SOLUSD",1770665899200,10.59856405,88.27,88.247,11.33176974]
["bitfinex","SOLUSD",1770665900016,11.32824485,88.275,88.247,11.33176974]
["bitfinex","SOLUSD",1770665900220,10.59856405,88.28,88.247,11.33176974]
["bitfinex","SOLUSD",1770665900221,10.59856405,88.27,88.247,11.33176974]
["bitfinex","SOLUSD",1770665900521,21.92624807,88.28,88.247,11.33176974]
["bitfinex","SOLUSD",1770665901205,21.92624807,88.28,88.25,1.10664538]
["bitfinex","SOLUSD",1770665901408,21.92624807,88.28,88.252,1.10664538]
["bitfinex","SOLUSD",1770665902917,0.46581959,88.269,88.251,57.27473053]
["bitfinex","SOLUSD",1770665903220,3.94991663,88.27,88.251,57.27473053]
["bitfinex","SOLUSD",1770665903819,15.27879434,88.27,88.251,57.27473053]
["bitfinex","SOLUSD",1770665904204,0.4722956,88.269,88.251,57.27473053]
["bitfinex","SOLUSD",1770665905118,15.27879434,88.27,88.252,57.27473053]
["bitfinex","SOLUSD",1770665905622,3.94991663,88.26,88.252,57.27473053]
["bitfinex","SOLUSD",1770665905814,3.94991663,88.26,88.241,57.27473053]
["bitfinex","SOLUSD",1770665907618,3.94991663,88.25,88.218,1.14229682]
["bitfinex","SOLUSD",1770665907810,11.33028926,88.259,88.221,1.14229682]
["bitfinex","SOLUSD",1770665908012,3.94991663,88.26,88.234,1.14229682]
["bitfinex","SOLUSD",1770665909218,3.94991663,88.26,88.238,11.33291333]
["bitfinex","SOLUSD",1770665909823,3.94991663,88.27,88.239,1.14229682]
["bitfinex","SOLUSD",1770665910122,11.32867254,88.272,88.241,1.14229682]
["bitfinex","SOLUSD",1770665910422,3.94991663,88.27,88.241,1.14229682]
["bitfinex","SOLUSD",1770665911114,11.32867254,88.272,88.232,1.14229682]
["bitfinex","SOLUSD",1770665911115,0.02871607,88.259,88.232,1.14229682]
["bitfinex","SOLUSD",1770665911426,3.94991663,88.25,88.232,1.14229682]
["bitfinex","SOLUSD",1770665911928,15.28142136,88.25,88.225,1.14229682]
["bitfinex","SOLUSD",1770665912222,0.03573548,88.249,88.217,1.14229682]
["bitfinex","SOLUSD",1770665912405,3.98565211,88.24,88.202,1.14229682]
["bitfinex","SOLUSD",1770665913421,0.04264158,88.229,88.194,1.14229682]
["bitfinex","SOLUSD",1770665913924,11.33285735,88.239,88.201,1.14229682]
["bitfinex","SOLUSD",1770665914108,3.94991663,88.24,88.201,1.14229682]
["bitfinex","SOLUSD",1770665915234,15.28272801,88.24,88.201,1.14229682]
["bitfinex","SOLUSD",1770665916731,3.94991663,88.26,88.221,1.14229682]
["bitfinex","SOLUSD",1770665917027,3.94991663,88.27,88.231,1.14229682]
["bitfinex","SOLUSD",1770665918932,3.94991663,88.26,88.233,1.14229682]
["bitfinex","SOLUSD",1770665919130,3.94991663,88.25,88.223,1.14229682]
["bitfinex","SOLUSD",1770665919309,3.94991663,88.25,88.227,1.14229682]
["bitfinex","SOLUSD",1770665920317,3.94991663,88.25,88.221,11.33506017]
["bitfinex","SOLUSD",1770665920911,3.95177252,88.25,88.221,11.33506017]
["bitfinex","SOLUSD",1770665921228,15.28331455,88.25,88.221,1.14229682]
["bitfinex","SOLUSD",1770665922130,15.28331455,88.25,88.221,62.84229682]
["bitfinex","SOLUSD",1770665922522,3.95177252,88.23,88.213,1.14229682]
["bitfinex","SOLUSD",1770665922832,3.95177252,88.23,88.204,1.14229682]
["bitfinex","SOLUSD",1770665923735,3.95177252,88.24,88.206,1.14229682]
["bitfinex","SOLUSD",1770665924124,0.11357333,88.219,88.156,11.34343057]
["bitfinex","SOLUSD",1770665924439,0.11357333,88.219,88.038,68.15167383]
["bitfinex","SOLUSD",1770665924440,5.13032502,88.167,88.066,45.42035108]
["bitfinex","SOLUSD",1770665924628,3.95177252,88.08,88.061,11.35576475]
["bitfinex","SOLUSD",1770665924830,3.95177252,88.07,88.04,0.2]
["bitfinex","SOLUSD",1770665925035,5.13032502,88.047,87.99,11.36480802]
["bitfinex","SOLUSD",1770665925222,10.63142491,88.08,87.991,1.19908966]
["bitfinex","SOLUSD",1770665925427,10.63142491,88.05,88.011,1.19908966]
["bitfinex","SOLUSD",1770665925724,1.01730537,88.076,88.015,1.10664538]
["bitfinex","SOLUSD",1770665926033,10.63142491,88.07,88.031,1.10664538]
["bitfinex","SOLUSD",1770665926215,1.01730537,88.079,88.031,1.10664538]
["bitfinex","SOLUSD",1770665926416,10.63142491,88.06,88.031,1.10664538]
["bitfinex","SOLUSD",1770665926611,5.13032502,88.037,87.959,1.10664538]
["bitfinex","SOLUSD",1770665926816,1.01730537,87.969,87.92,10.63142491]
["bitfinex","SOLUSD",1770665927032,5.13032502,87.985,87.915,1.10664538]
["bitfinex","SOLUSD",1770665927033,10.63142491,87.94,87.915,1.10664538]
["bitfinex","SOLUSD",1770665927237,5.13032502,88.017,87.928,1.10664538]
["bitfinex","SOLUSD",1770665927430,1.01730537,87.956,87.91,1.10664538]
["bitfinex","SOLUSD",1770665927627,10.63142491,87.96,87.613,61.7]
["bitfinex","SOLUSD",1770665927628,5.13032502,87.957,87.927,1.22518579]
["bitfinex","SOLUSD",1770665927836,10.63142491,87.98,87.941,1.22518579]
["bitfinex","SOLUSD",1770665928138,10.63142491,87.99,87.951,1.22518579]
["bitfinex","SOLUSD",1770665928526,10.63142491,88.0,87.951,1.22518579]
["bitfinex","SOLUSD",1770665928717,10.63142491,88.0,87.961,1.22518579]
["bitfinex","SOLUSD",1770665928920,0.02239237,87.991,87.936,1.22518579]
["bitfinex","SOLUSD",1770665929133,50.39523343,88.02,87.928,11.37294149]
["bitfinex","SOLUSD",1770665929134,10.63142491,87.96,87.929,1.22518579]
["bitfinex","SOLUSD",1770665929439,10.63142491,87.95,87.929,1.22518579]
["bitfinex","SOLUSD",1770665929818,10.63142491,87.97,87.931,1.22518579]
["bitfinex","SOLUSD",1770665932135,10.63142491,87.96,87.933,1.22518579]
["bitfinex","SOLUSD",1770665932318,5.36086188,88.013,87.874,45.51971827]
["bitfinex","SOLUSD",1770665932319,10.63142491,87.94,87.918,11.37411932]
["bitfinex","SOLUSD",1770665932737,5.36086188,87.983,87.918,11.37411932]
["bitfinex","SOLUSD",1770665932941,5.36086188,87.983,87.89,11.37784608]
["bitfinex","SOLUSD",1770665932942,10.63142491,87.93,87.89,11.37784608]
["bitfinex","SOLUSD",1770665933236,10.63142491,87.93,87.897,1.22518579]
["bitfinex","SOLUSD",1770665933419,5.13032502,87.991,87.92,1.22518579]
["bitfinex","SOLUSD",1770665933624,10.63142491,87.95,87.92,1.22518579]
["bitfinex","SOLUSD",1770665934027,10.63142491,87.95,87.922,1.22518579]
["bitfinex","SOLUSD",1770665934221,10.63142491,87.97,87.931,1.22518579]
["bitfinex","SOLUSD",1770665934432,10.63142491,87.98,87.931,1.22518579]
["bitfinex","SOLUSD",1770665934636,10.63142491,87.98,87.941,1.22518579]
["bitfinex","SOLUSD",1770665936558,10.63142491,87.98,87.942,11.37113097]
["bitfinex","SOLUSD",1770665936740,10.63142491,87.98,87.943,1.22518579]
["bitfinex","SOLUSD",1770665937325,10.63142491,87.99,87.943,1.22518579]
["bitfinex","SOLUSD",1770665937926,10.63142491,88.0,87.951,1.22518579]
["bitfinex","SOLUSD",1770665938528,10.63142491,88.0,87.961,1.22518579]
["bitfinex","SOLUSD",1770665938927,10.63142491,88.0,87.962,1.22518579]
["bitfinex","SOLUSD",1770665939341,10.63142491,88.03,87.981,1.22518579]
["bitfinex","SOLUSD",1770665939842,10.63142491,88.02,87.981,1.22518579]
["bitfinex","SOLUSD",1770665940346,10.63142491,88.01,87.981,1.22518579]
["bitfinex","SOLUSD",1770665940643,10.63142491,87.99,87.961,11.36867475]
["bitfinex","SOLUSD",1770665940851,10.63142491,87.99,87.962,1.22518579]
["bitfinex","SOLUSD",1770665941043,10.63142491,87.99,87.962,0.63316591]
["bitfinex","SOLUSD",1770665942850,10.63142491,88.02,87.962,0.63316591]
["bitfinex","SOLUSD",1770665943027,10.63142491,88.01,87.964,1.15957291]
["bitfinex","SOLUSD",1770665943427,10.63142491,88.0,87.964,1.15957291]
["bitfinex","SOLUSD",1770665943624,10.63142491,88.02,87.971,1.15957291]
["bitfinex","SOLUSD",1770665943932,36.86501346,88.045,87.981,1.15957291]
["bitfinex","SOLUSD",1770665943933,10.63142491,88.03,87.981,1.15957291]
["bitfinex","SOLUSD",1770665945159,10.63142491,88.01,87.983,1.15957291]
["bitfinex","SOLUSD",1770665945332,10.63142491,88.0,87.983,1.15957291]
["bitfinex","SOLUSD",1770665946828,39.75285084,88.044,87.984,11.36570285]
["bitfinex","SOLUSD",1770665946829,10.63142491,88.01,87.984,11.36570285]
["bitfinex","SOLUSD",1770665947848,10.63142491,88.03,87.985,1.15957291]
["bitfinex","SOLUSD",1770665948244,10.63142491,88.03,87.991,1.15957291]
["bitfinex","SOLUSD",1770665948643,10.63142491,88.04,87.991,1.15957291]
["bitfinex","SOLUSD",1770665948847,10.63142491,88.04,87.993,1.15957291]
["bitfinex","SOLUSD",1770665950139,10.63142491,88.04,88.001,1.15957291]
["bitfinex","SOLUSD",1770665950330,10.63142491,88.05,88.001,1.15957291]
["bitfinex","SOLUSD",1770665950954,10.63142491,88.05,88.011,1.15957291]
["bitfinex","SOLUSD",1770665951855,10.63142491,88.07,88.021,1.15957291]
["bitfinex","SOLUSD",1770665952351,10.63142491,88.06,88.021,1.15957291]
["bitfinex","SOLUSD",1770665952552,5.93395672,88.092,88.031,1.15957291]
["bitfinex","SOLUSD",1770665952736,10.63142491,88.08,88.031,1.15957291]
["bitfinex","SOLUSD",1770665952947,10.63142491,88.08,88.033,1.15957291]
["bitfinex","SOLUSD",1770665953436,5.13032502,88.093,88.041,1.15957291]
["bitfinex","SOLUSD",1770665953635,10.63142491,88.08,88.041,1.15957291]
["bitfinex","SOLUSD",1770665953850,10.63142491,88.09,88.041,1.15957291]
["bitfinex","SOLUSD",1770665955048,10.63142491,88.09,88.042,39.75375388]
["bitfinex","SOLUSD",1770665955353,10.63142491,88.06,88.032,1.15957291]
["bitfinex","SOLUSD",1770665955652,10.63142491,88.07,88.042,11.35821539]
["bitfinex","SOLUSD",1770665956536,10.63142491,88.07,88.043,1.15957291]
["bitfinex","SOLUSD",1770665957150,10.63142491,88.08,88.045,1.15957291]
["bitfinex","SOLUSD",1770665957949,10.63142491,88.09,88.045,1.15957291]
["bitfinex","SOLUSD",1770665958157,10.63142491,88.08,88.045,1.15957291]
["bitfinex","SOLUSD",1770665959330,10.63142491,88.09,88.046,11.35769938]
["bitfinex","SOLUSD",1770665959654,10.63142491,88.09,88.047,0.92917585]
["bitfinex","SOLUSD",1770665960958,10.63142491,88.09,88.047,0.44963974]
["bitfinex","SOLUSD",1770665962248,10.63142491,88.08,88.048,39.75104487]
["bitfinex","SOLUSD",1770665962857,10.63142491,88.09,88.048,39.75104487]
["bitfinex","SOLUSD",1770665963054,10.63142491,88.09,88.049,0.68940779]
["bitfinex","SOLUSD",1770665963646,10.63142491,88.11,88.061,0.68940779]
["bitfinex","SOLUSD",1770665964047,10.63142491,88.11,88.071,0.68940779]
["bitfinex","SOLUSD",1770665964247,10.63142491,88.12,88.073,0.68940779]
["bitfinex","SOLUSD",1770665964448,10.63142491,88.12,88.081,0.68940779]
["bitfinex","SOLUSD",1770665966161,10.63142491,88.13,88.081,0.68940779]
["bitfinex","SOLUSD",1770665966460,10.63142491,88.13,88.093,0.68940779]
["bitfinex","SOLUSD",1770665966838,10.63142491,88.14,88.093,0.68940779]
["bitfinex","SOLUSD",1770665968541,10.63142491,88.14,88.095,0.68940779]
["bitfinex","SOLUSD",1770665970256,10.63142491,88.14,88.1,10.63142491]
["bitfinex","SOLUSD",1770665970553,10.63142491,88.15,88.103,0.68940779]
["bitfinex","SOLUSD",1770665971054,10.63142491,88.16,88.111,0.68940779]
["bitfinex","SOLUSD",1770665971436,10.63142491,88.15,88.111,0.68940779]
["bitfinex","SOLUSD",1770665971755,10.63142491,88.16,88.111,0.68940779]
["bitfinex","SOLUSD",1770665974078,10.63142491,88.16,88.102,39.72668043]
["bitfinex","SOLUSD",1770665974079,10.63142491,88.14,88.112,11.34919193]
["bitfinex","SOLUSD",1770665977360,11.34249807,88.164,88.113,0.68940779]
["bitfinex","SOLUSD",1770665977550,10.63142491,88.15,88.113,0.68940779]
["bitfinex","SOLUSD",1770665978452,10.63142491,88.14,88.114,11.34893433]
["bitfinex","SOLUSD",1770665978761,10.63142491,88.15,88.114,11.34893433]
["bitfinex","SOLUSD",1770665979446,11.34402546,88.153,88.114,0.68940779]
["bitfinex","SOLUSD",1770665979760,10.63142491,88.15,88.114,0.68940779]
["bitfinex","SOLUSD",1770665980844,10.63142491,88.15,88.115,11.34880553]
["bitfinex","SOLUSD",1770665980845,10.61072986,88.15,88.115,11.34880553]
["bitfinex","SOLUSD",1770665981043,10.61072986,88.15,88.116,0.68940779]
["bitfinex","SOLUSD",1770665981244,10.61072986,88.16,88.116,0.68940779]
["bitfinex","SOLUSD",1770665982145,0.1,88.17,88.131,0.68940779]
["bitfinex","SOLUSD",1770665982340,10.71072986,88.17,88.131,0.68940779]
["bitfinex","SOLUSD",1770665983069,0.1,88.17,88.133,0.68940779]
["bitfinex","SOLUSD",1770665983264,10.71072986,88.17,88.133,0.68940779]
["bitfinex","SOLUSD",1770665984276,10.61072986,88.15,88.128,11.34710511]
["bitfinex","SOLUSD",1770665984564,10.61072986,88.15,88.123,0.68940779]
["bitfinex","SOLUSD",1770665985965,10.61072986,88.15,88.125,0.68940779]
["bitfinex","SOLUSD",1770665986672,10.61072986,88.16,88.125,0.68940779]
["bitfinex","SOLUSD",1770665988276,0.1,88.17,88.127,0.68940779]
["bitfinex","SOLUSD",1770665988277,10.71072986,88.17,88.127,0.68940779]
["bitfinex","SOLUSD",1770665988475,10.61072986,88.16,88.127,0.68940779]
["bitfinex","SOLUSD",1770665989578,10.61072986,88.15,88.127,0.68940779]
["bitfinex","SOLUSD",1770665989873,10.61072986,88.15,88.126,11.34738896]
["bitfinex","SOLUSD",1770665990058,10.61072986,88.14,88.126,11.34738896]
["bitfinex","SOLUSD",1770665991074,10.61072986,88.15,88.12,12.03756938]
["bitfinex","SOLUSD",1770665991264,10.61072986,88.15,88.121,0.68940779]
["bitfinex","SOLUSD",1770665992485,10.61072986,88.15,88.123,0.68940779]
["bitfinex","SOLUSD",1770665992776,10.61072986,88.16,88.123,0.68940779]
["bitfinex","SOLUSD",1770665992978,10.71072986,88.17,88.123,0.68940779]
["bitfinex","SOLUSD",1770665993178,0.1,88.17,88.123,0.68940779]
["bitfinex","SOLUSD",1770665993367,10.71072986,88.17,88.123,0.68940779]
["bitfinex","SOLUSD",1770665993680,0.1,88.17,88.131,0.68940779]
["bitfinex","SOLUSD",1770665993984,0.1,88.17,88.141,0.68940779]
["bitfinex","SOLUSD",1770665994565,0.1,88.17,88.143,0.68940779]
["bitfinex","SOLUSD",1770665994764,10.71072986,88.17,88.143,0.68940779]
["bitfinex","SOLUSD",1770665995066,0.1,88.17,88.131,0.68940779]
["bitfinex","SOLUSD",1770665995272,10.61072986,88.15,88.123,0.68940779]
["bitfinex","SOLUSD",1770665995472,10.61072986,88.14,88.124,11.34764649]
["bitfinex","SOLUSD",1770665995675,10.61072986,88.15,88.125,0.68940779]
["bitfinex","SOLUSD",1770665997480,10.61072986,88.15,88.126,11.34738896]
["bitfinex","SOLUSD",1770665997782,0.1,88.17,88.126,11.34738896]
["bitfinex","SOLUSD",1770665997783,10.61072986,88.16,88.127,0.68940779]
["bitfinex","SOLUSD",1770665998584,10.71072986,88.17,88.127,0.68940779]
["bitfinex","SOLUSD",1770665998769,10.71072986,88.17,88.126,39.71586137]
["bitfinex","SOLUSD",1770665998770,10.71072986,88.17,88.131,0.68940779]
["bitfinex","SOLUSD",1770665999488,0.1,88.17,88.141,0.68940779]
["bitfinex","SOLUSD",1770666000280,0.1,88.17,88.143,0.68940779]
["bitfinex","SOLUSD",1770666000487,10.71072986,88.17,88.143,0.68940779]
["bitfinex","SOLUSD",1770666000894,0.1,88.17,88.143,0.68940779]
["bitfinex","SOLUSD",1770666002284,10.71072986,88.17,88.143,0.68940779]
["bitfinex","SOLUSD",1770666002662,10.71072986,88.17,87.828,249.71515709]
["bitfinex","SOLUSD",1770666002663,10.61072986,88.16,88.144,11.3450717]
["bitfinex","SOLUSD",1770666002964,10.71072986,88.17,88.144,11.3450717]
["bitfinex","SOLUSD",1770666003468,10.61072986,88.16,88.144,11.3450717]
["bitfinex","SOLUSD",1770666003778,10.71072986,88.17,88.144,12.03447949]
["bitfinex","SOLUSD",1770666004287,10.61072986,88.16,88.145,0.68940779]
["bitfinex","SOLUSD",1770666004784,10.71072986,88.17,88.146,11.34481428]
["bitfinex","SOLUSD",1770666005190,0.1,88.17,88.147,0.68940779]
["bitfinex","SOLUSD",1770666005485,10.71072986,88.17,88.147,0.68940779]
["bitfinex","SOLUSD",1770666007564,10.71072986,88.17,88.148,11.34455688]
["bitfinex","SOLUSD",1770666008568,10.71072986,88.17,88.149,0.68940779]
["bitfinex","SOLUSD",1770666009384,10.61072986,88.16,88.132,0.68940779]
["bitfinex","SOLUSD",1770666009588,10.61072986,88.16,88.133,11.34648769]
["bitfinex","SOLUSD",1770666009791,10.61072986,88.16,88.134,0.68940779]
["bitfinex","SOLUSD",1770666012088,10.61072986,88.16,88.135,11.34623021]
["bitfinex","SOLUSD",1770666013598,10.61072986,88.16,88.135,0.68940779]
["bitfinex","SOLUSD",1770666015410,11.34442818,88.149,88.121,11.34803281]
["bitfinex","SOLUSD",1770666015602,10.61072986,88.14,88.122,0.68940779]
["bitfinex","SOLUSD",1770666016404,10.61072986,88.14,88.114,11.34893433]
["bitfinex","SOLUSD",1770666016900,10.61072986,88.12,88.112,11.34916261]
["bitfinex","SOLUSD",1770666017116,10.61072986,88.12,88.097,0.68940779]
["bitfinex","SOLUSD",1770666017285,10.61072986,88.11,88.097,0.68940779]
["bitfinex","SOLUSD",1770666018093,10.61072986,88.11,88.091,11.35177474]
["bitfinex","SOLUSD",1770666018680,10.61072986,88.11,88.092,0.68940779]
["bitfinex","SOLUSD",1770666019993,11.34571529,88.139,88.093,0.68940779]
["bitfinex","SOLUSD",1770666020187,10.61072986,88.12,88.093,0.68940779]
["bitfinex","SOLUSD",1770666020587,5.13032502,88.152,88.095,0.68940779]
["bitfinex","SOLUSD",1770666020588,10.61072986,88.11,88.095,0.68940779]
["bitfinex","SOLUSD",1770666021000,10.61072986,88.12,88.095,0.68940779]
["bitfinex","SOLUSD",1770666022007,10.61072986,88.11,88.095,0.68940779]
["bitfinex","SOLUSD",1770666023909,10.61072986,88.11,88.096,11.35125317]
["bitfinex","SOLUSD",1770666024111,10.61072986,88.11,88.097,0.68940779]
["bitfinex","SOLUSD",1770666025712,5.13032502,88.106,88.059,11.35602025]
["bitfinex","SOLUSD",1770666025914,10.61072986,88.07,88.059,11.35602025]
["bitfinex","SOLUSD",1770666026420,11.34957836,88.109,88.06,0.68940779]
["bitfinex","SOLUSD",1770666026716,10.61072986,88.1,88.061,0.68940779]
["bitfinex","SOLUSD",1770666027220,10.61072986,88.13,88.091,0.68940779]
["bitfinex","SOLUSD",1770666027403,10.61072986,88.14,88.101,0.68940779]
["bitfinex","SOLUSD",1770666029729,10.61072986,88.12,88.102,11.35048012]
["bitfinex","SOLUSD",1770666029927,10.61072986,88.12,88.102,12.03988791]
["bitfinex","SOLUSD",1770666030232,10.61072986,88.12,88.103,0.68940779]
["bitfinex","SOLUSD",1770666032016,10.61072986,88.11,88.095,0.68940779]
["bitfinex","SOLUSD",1770666032233,10.61072986,88.12,88.095,0.68940779]
["bitfinex","SOLUSD",1770666032442,10.61072986,88.12,88.104,11.35022246]
["bitfinex","SOLUSD",1770666033512,10.61072986,88.12,88.102,0.68940779]
["bitfinex","SOLUSD",1770666034727,10.61072986,88.11,88.083,0.68940779]
["bitfinex","SOLUSD",1770666034930,10.61072986,88.1,88.083,0.68940779]
["bitfinex","SOLUSD",1770666035712,10.61072986,88.1,88.078,11.35348874]
["bitfinex","SOLUSD",1770666036028,10.61072986,88.1,88.081,11.35310388]
["bitfinex","SOLUSD",1770666036205,10.61072986,88.09,88.081,11.35310388]
["bitfinex","SOLUSD",1770666036804,10.61072986,88.09,88.076,12.0431329]
["bitfinex","SOLUSD",1770666037008,10.61072986,88.09,88.077,0.68940779]
["bitfinex","SOLUSD",1770666037201,10.61072986,88.09,88.079,11.35337395]
["bitfinex","SOLUSD",1770666039815,10.61072986,88.09,88.08,61.7]
["bitfinex","SOLUSD",1770666040215,11.3521552,88.089,88.053,0.68940779]
["bitfinex","SOLUSD",1770666040405,10.61072986,88.06,88.041,11.3583444]
["bitfinex","SOLUSD",1770666040610,10.61072986,88.05,88.033,0.68940779]
["bitfinex","SOLUSD",1770666040809,1e-08,88.04,88.033,0.68940779]
["bitfinex","SOLUSD",1770666041025,10.61072986,88.06,88.036,0.68940779]
["bitfinex","SOLUSD",1770666041726,10.61072986,88.05,88.036,0.68940779]
["bitfinex","SOLUSD",1770666041929,10.61072986,88.05,88.04,11.35840297]
["bitfinex","SOLUSD",1770666042435,10.61072986,88.05,88.036,12.04834957]
["bitfinex","SOLUSD",1770666042932,10.63205888,88.05,88.036,12.04834957]
["bitfinex","SOLUSD",1770666043820,0.48482179,88.121,88.038,0.47936328]
["bitfinex","SOLUSD",1770666044023,11.11688067,88.1,88.051,0.47936328]
["bitfinex","SOLUSD",1770666044223,11.11688067,88.1,88.061,0.47936328]
["bitfinex","SOLUSD",1770666044832,11.11688067,88.1,88.062,11.3556358]
["bitfinex","SOLUSD",1770666045031,11.11688067,88.1,88.063,0.47936328]
["bitfinex","SOLUSD",1770666045540,0.48482179,88.099,88.063,0.47936328]
["bitfinex","SOLUSD",1770666045838,10.63205888,88.09,88.063,0.47936328]
["bitfinex","SOLUSD",1770666047121,0.48482179,88.089,88.064,11.3553779]
["bitfinex","SOLUSD",1770666049944,0.48482179,88.089,88.058,0.49951399]
["bitfinex","SOLUSD",1770666052038,10.63205888,88.08,88.059,11.35602266]
["bitfinex","SOLUSD",1770666052238,0.48167136,88.079,88.059,11.35602266]
["bitfinex","SOLUSD",1770666053032,0.48167136,88.087,88.059,11.85553665]
["bitfinex","SOLUSD",1770666053830,5.13032502,88.119,88.059,11.85553665]
["bitfinex","SOLUSD",1770666053831,0.48167136,88.099,88.061,0.49951399]
["bitfinex","SOLUSD",1770666054033,0.48167136,88.099,88.063,0.49951399]
["bitfinex","SOLUSD",1770666054551,0.48167136,88.089,88.062,11.3556358]
["bitfinex","SOLUSD",1770666055054,11.35099548,88.098,88.037,0.49951399]
["bitfinex","SOLUSD",1770666055055,0.48167136,88.069,88.037,0.49951399]
["bitfinex","SOLUSD",1770666056235,0.48167136,88.069,88.04,28.89563268]
["bitfinex","SOLUSD",1770666057435,3.96658815,88.06,88.038,11.35873145]
["bitfinex","SOLUSD",1770666058162,3.96658815,88.06,88.003,45.45249637]
["bitfinex","SOLUSD",1770666058163,0.48167136,88.049,88.021,0.49951399]
["bitfinex","SOLUSD",1770666058333,4.44825951,88.04,88.027,11.36007451]
["bitfinex","SOLUSD",1770666058647,3.96658815,88.04,88.03,11.35967018]
["bitfinex","SOLUSD",1770666059735,3.96658815,88.04,88.02,0.49951399]
["bitfinex","SOLUSD",1770666060059,0.48167136,88.048,88.02,0.49951399]
["bitfinex","SOLUSD",1770666060242,3.96658815,88.06,88.021,0.49951399]
["bitfinex","SOLUSD",1770666060451,3.96658815,88.07,88.031,0.49951399]
["bitfinex","SOLUSD",1770666061249,3.96658815,88.08,88.041,0.49951399]
["bitfinex","SOLUSD",1770666061854,3.96658815,88.08,88.043,0.49951399]
["bitfinex","SOLUSD",1770666062049,3.96658815,88.09,88.05,3.96658815]
["bitfinex","SOLUSD",1770666062251,3.96658815,88.09,88.051,0.49951399]
["bitfinex","SOLUSD",1770666063859,3.96658815,88.09,88.053,0.49951399]
["bitfinex","SOLUSD",1770666064059,0.48167136,88.099,88.061,0.49951399]
["bitfinex","SOLUSD",1770666064759,0.48167136,88.099,88.052,39.12534122]
["bitfinex","SOLUSD",1770666064950,0.48167136,88.099,88.06,3.96658815]
["bitfinex","SOLUSD",1770666065555,0.48167136,88.107,88.07,3.96658815]
["bitfinex","SOLUSD",1770666065755,0.48167136,88.116,88.07,3.96658815]
["bitfinex","SOLUSD",1770666065952,0.48167136,88.116,88.071,39.74066377]
["bitfinex","SOLUSD",1770666066244,3.96658815,88.11,88.071,39.74066377]
["bitfinex","SOLUSD",1770666066444,0.48167136,88.116,88.071,39.74066377]
["bitfinex","SOLUSD",1770666066644,0.48167136,88.116,88.08,3.96658815]
["bitfinex","SOLUSD",1770666066943,0.48167136,88.116,88.081,0.49951399]
["bitfinex","SOLUSD",1770666067751,0.48167136,88.089,88.071,11.35447536]
["bitfinex","SOLUSD",1770666068268,0.48167136,88.089,88.059,28.88926486]
["bitfinex","SOLUSD",1770666068870,3.96658815,88.11,88.071,0.49951399]
["bitfinex","SOLUSD",1770666069182,3.96658815,88.12,88.081,0.49951399]
["bitfinex","SOLUSD",1770666069468,3.96658815,88.12,88.091,0.49951399]
["bitfinex","SOLUSD",1770666070044,3.96658815,88.11,88.091,0.49951399]
["bitfinex","SOLUSD",1770666070239,3.96658815,88.12,88.092,11.3517686]
["bitfinex","SOLUSD",1770666070547,3.96658815,88.13,88.093,0.49951399]
["bitfinex","SOLUSD",1770666070961,0.48167136,88.129,88.093,0.49951399]
["bitfinex","SOLUSD",1770666072267,0.48167136,88.129,88.094,11.35151088]
["bitfinex","SOLUSD",1770666072562,5.41187703,88.163,88.111,0.49951399]
["bitfinex","SOLUSD",1770666072759,3.96658815,88.16,88.121,0.49951399]
["bitfinex","SOLUSD",1770666072970,10.6069844,88.16,88.121,0.49951399]
["bitfinex","SOLUSD",1770666073342,0.1,88.17,88.141,0.49951399]
["bitfinex","SOLUSD",1770666073540,0.1,88.17,88.151,0.49951399]
["bitfinex","SOLUSD",1770666074448,10.6069844,88.19,88.153,0.49951399]
["bitfinex","SOLUSD",1770666074740,0.48167136,88.189,88.153,0.49951399]
["bitfinex","SOLUSD",1770666075565,0.48167136,88.179,88.152,11.3440421]
["bitfinex","SOLUSD",1770666075771,0.48167136,88.159,88.112,11.34918566]
["bitfinex","SOLUSD",1770666075964,10.6069844,88.15,88.112,0.49951399]
["bitfinex","SOLUSD",1770666076269,0.48167136,88.149,88.112,0.49951399]
["bitfinex","SOLUSD",1770666076645,0.48167136,88.149,88.114,0.49951399]
["bitfinex","SOLUSD",1770666076846,10.6069844,88.14,88.113,11.34906313]
["bitfinex","SOLUSD",1770666077047,0.48167136,88.129,88.103,11.3502687]
["bitfinex","SOLUSD",1770666077257,10.6069844,88.13,88.107,11.34973285]
["bitfinex","SOLUSD",1770666077460,10.6069844,88.14,88.113,11.34906313]
["bitfinex","SOLUSD",1770666077645,0.48167136,88.148,88.114,0.49951399]
["bitfinex","SOLUSD",1770666078069,10.6069844,88.14,88.114,0.49951399]
["bitfinex","SOLUSD",1770666078366,0.48167136,88.148,88.114,0.49951399]
["bitfinex","SOLUSD",1770666078549,10.6069844,88.18,88.141,0.49951399]
["bitfinex","SOLUSD",1770666079043,10.6069844,88.17,88.141,0.49951399]
["bitfinex","SOLUSD",1770666079247,11.08865576,88.18,88.141,0.49951399]
["bitfinex","SOLUSD",1770666079448,0.68803448,88.179,88.141,0.49951399]
["bitfinex","SOLUSD",1770666080175,0.68803448,88.149,88.122,11.34790404]
["bitfinex","SOLUSD",1770666080474,10.6069844,88.14,88.117,11.99560007]
["bitfinex","SOLUSD",1770666080855,10.6069844,88.13,88.108,0.64710363]
["bitfinex","SOLUSD",1770666081563,0.68803448,88.139,88.118,11.34841916]
["bitfinex","SOLUSD",1770666081756,10.6069844,88.14,88.118,11.99552279]
["bitfinex","SOLUSD",1770666081957,10.6069844,88.14,88.119,0.64710363]
["bitfinex","SOLUSD",1770666083068,10.6069844,88.15,88.121,0.64710363]
["bitfinex","SOLUSD",1770666084272,10.6069844,88.14,88.122,11.34790404]
["bitfinex","SOLUSD",1770666084873,11.29501888,88.13,88.107,11.34971542]
["bitfinex","SOLUSD",1770666085170,10.6069844,88.13,88.107,11.34971542]
["bitfinex","SOLUSD",1770666085372,0.68803448,88.139,88.099,0.64710363]
["bitfinex","SOLUSD",1770666085566,10.6069844,88.13,88.099,0.64710363]
["bitfinex","SOLUSD",1770666085762,10.6069844,88.13,88.11,11.34932606]
["bitfinex","SOLUSD",1770666086476,10.6069844,88.13,88.101,0.64710363]
["bitfinex","SOLUSD",1770666088185,5.13032502,88.156,88.101,0.64710363]
["bitfinex","SOLUSD",1770666088186,10.6069844,88.12,88.101,0.64710363]
["bitfinex","SOLUSD",1770666088357,0.68803448,88.109,88.071,0.64710363]
["bitfinex","SOLUSD",1770666088551,10.6069844,88.09,88.054,0.64710363]
["bitfinex","SOLUSD",1770666088773,5.13032502,88.114,88.054,0.64710363]
["bitfinex","SOLUSD",1770666088774,10.6069844,88.08,88.055,11.35653852]
["bitfinex","SOLUSD",1770666089183,10.6069844,88.07,88.045,11.35781227]
["bitfinex","SOLUSD",1770666089474,10.6069844,88.06,88.048,11.35734012]
["bitfinex","SOLUSD",1770666089666,10.6069844,88.06,88.044,0.64710363]
["bitfinex","SOLUSD",1770666089866,10.6069844,88.05,88.035,11.35899574]
["bitfinex","SOLUSD",1770666090078,10.6069844,88.06,88.035,11.35899574]
["bitfinex","SOLUSD",1770666090661,0.68803448,88.039,88.006,28.40689292]
["bitfinex","SOLUSD",1770666090977,10.6069844,88.02,87.981,0.64710363]
["bitfinex","SOLUSD",1770666091179,10.6069844,88.02,87.991,0.64710363]
["bitfinex","SOLUSD",1770666091357,10.6069844,88.02,87.997,11.3639191]
["bitfinex","SOLUSD",1770666091557,10.6069844,88.02,87.991,0.64710363]
["bitfinex","SOLUSD",1770666092173,10.6069844,88.02,88.005,11.36294701]
["bitfinex","SOLUSD",1770666092376,10.6069844,88.03,88.008,0.64710363]
["bitfinex","SOLUSD",1770666092758,10.6069844,88.03,88.009,11.36247429]
["bitfinex","SOLUSD",1770666092974,10.6069844,88.04,88.01,0.64710363]
["bitfinex","SOLUSD",1770666093366,10.6069844,88.03,88.01,0.64710363]
["bitfinex","SOLUSD",1770666093569,10.6069844,88.03,88.009,11.36247429]
["bitfinex","SOLUSD",1770666093876,10.6069844,88.03,88.008,11.36254424]
["bitfinex","SOLUSD",1770666094380,10.6069844,88.02,88.008,11.36254424]
["bitfinex","SOLUSD",1770666094776,0.68803448,88.038,88.0,11.36363636]
["bitfinex","SOLUSD",1770666094974,10.6069844,88.03,88.001,0.64710363]
["bitfinex","SOLUSD",1770666095882,10.6069844,88.01,87.994,11.36439409]
["bitfinex","SOLUSD",1770666096283,10.6069844,88.03,87.999,0.64710363]
["bitfinex","SOLUSD",1770666096465,10.6069844,88.04,88.001,0.64710363]
["bitfinex","SOLUSD",1770666096985,0.68803448,88.079,88.031,0.64710363]
["bitfinex","SOLUSD",1770666097176,10.6069844,88.08,88.041,0.64710363]
["bitfinex","SOLUSD",1770666097490,10.6069844,88.08,88.002,221.58587304]
["bitfinex","SOLUSD",1770666097491,10.6069844,88.09,88.051,0.64710363]
["bitfinex","SOLUSD",1770666097665,0.68803448,88.089,88.051,0.64710363]
["bitfinex","SOLUSD",1770666097869,5.13032502,88.114,88.002,221.58587304]
["bitfinex","SOLUSD",1770666097870,10.6069844,88.07,88.031,0.64710363]
["bitfinex","SOLUSD",1770666098071,277.9700246,88.139,88.051,0.64710363]
["bitfinex","SOLUSD",1770666098072,10.6069844,88.09,88.051,0.64710363]
["bitfinex","SOLUSD",1770666098474,0.68803448,88.089,88.051,0.64710363]
["bitfinex","SOLUSD",1770666099174,0.68803448,88.089,88.052,12.00402908]
["bitfinex","SOLUSD",1770666099388,0.68803448,88.079,88.052,11.35692545]
["bitfinex","SOLUSD",1770666100082,0.68803448,88.079,88.015,45.44671042]
["bitfinex","SOLUSD",1770666100083,10.6069844,88.06,88.041,11.35830978]
["bitfinex","SOLUSD",1770666100288,10.6069844,88.06,88.032,0.64710363]
["bitfinex","SOLUSD",1770666100967,0.68803448,88.069,88.032,0.64710363]
["bitfinex","SOLUSD",1770666101168,10.6069844,88.07,88.034,0.64710363]
["bitfinex","SOLUSD",1770666101366,10.6069844,88.1,88.061,0.64710363]
["bitfinex","SOLUSD",1770666101800,0.68803448,88.099,88.061,0.64710363]
["bitfinex","SOLUSD",1770666102187,10.6069844,88.09,88.061,0.64710363]
["bitfinex","SOLUSD",1770666102571,10.6069844,88.08,88.041,0.64710363]
["bitfinex","SOLUSD",1770666102767,10.6069844,88.09,88.051,0.64710363]
["bitfinex","SOLUSD",1770666102971,10.6069844,88.1,88.061,0.64710363]
["bitfinex","SOLUSD",1770666103274,28.36761985,88.129,88.073,0.64710363]
["bitfinex","SOLUSD",1770666103275,10.6069844,88.12,88.073,0.64710363]
["bitfinex","SOLUSD",1770666103477,10.6069844,88.12,88.081,0.64710363]
["bitfinex","SOLUSD",1770666103694,11.29501888,88.11,88.072,39.74021254]
["bitfinex","SOLUSD",1770666103875,11.29501888,88.11,88.073,0.64710363]
["bitfinex","SOLUSD",1770666105105,0.68803448,88.099,88.072,11.35434644]
["bitfinex","SOLUSD",1770666105606,10.61990875,88.09,88.064,11.3553779]
["bitfinex","SOLUSD",1770666105897,10.61990875,88.09,88.065,0.64710363]
["bitfinex","SOLUSD",1770666106205,0.68803448,88.069,88.049,11.35725078]
["bitfinex","SOLUSD",1770666106491,10.61990875,88.07,88.053,11.35670789]
["bitfinex","SOLUSD",1770666106701,10.61990875,88.07,88.047,11.35750215]
["bitfinex","SOLUSD",1770666107079,10.61990875,88.07,88.051,11.35693848]
["bitfinex","SOLUSD",1770666107280,10.61990875,88.07,88.055,11.35652612]
["bitfinex","SOLUSD",1770666107686,0.68803448,88.069,88.033,0.64710363]
["bitfinex","SOLUSD",1770666107980,0.68803448,88.069,88.035,0.64710363]
["bitfinex","SOLUSD",1770666108690,10.61990875,88.07,88.035,0.64710363]
["bitfinex","SOLUSD",1770666108890,10.61990875,88.08,88.041,0.64710363]
["bitfinex","SOLUSD",1770666109781,10.61990875,88.08,88.043,0.77751113]
["bitfinex","SOLUSD",1770666110493,28.3774887,88.098,88.051,0.77751113]
["bitfinex","SOLUSD",1770666110494,10.61990875,88.09,88.051,0.77751113]
["bitfinex","SOLUSD",1770666110700,10.61990875,88.11,88.061,0.77751113]
["bitfinex","SOLUSD",1770666110902,0.80827358,88.109,88.061,0.77751113]
["bitfinex","SOLUSD",1770666111481,10.61990875,88.1,88.061,0.77751113]
["bitfinex","SOLUSD",1770666111797,0.80827358,88.109,88.062,39.7447253]
["bitfinex","SOLUSD",1770666111995,10.61990875,88.1,88.063,0.77751113]
["bitfinex","SOLUSD",1770666114102,0.80827358,88.099,88.064,39.74382266]
["bitfinex","SOLUSD",1770666114285,0.80827358,88.099,88.065,0.77751113]
["bitfinex","SOLUSD",1770666115004,10.61990875,88.09,88.065,0.77751113]
["bitfinex","SOLUSD",1770666115301,0.80827358,88.099,88.065,0.77751113]
["bitfinex","SOLUSD",1770666115799,10.61990875,88.1,88.065,0.77751113]
["bitfinex","SOLUSD",1770666116399,10.61990875,88.1,88.067,0.77751113]
["bitfinex","SOLUSD",1770666116604,10.61990875,88.1,88.066,11.35512002]
["bitfinex","SOLUSD",1770666116605,10.61990875,88.09,88.066,11.35512002]
["bitfinex","SOLUSD",1770666116986,10.61990875,88.1,88.067,0.77751113]
["bitfinex","SOLUSD",1770666117900,0.80827358,88.109,88.067,0.77751113]
["bitfinex","SOLUSD",1770666118084,12.15798075,88.108,88.067,0.77751113]
["bitfinex","SOLUSD",1770666118281,10.61990875,88.1,88.067,0.77751113]
["bitfinex","SOLUSD",1770666118494,0.80827358,88.099,88.068,11.35486215]
["bitfinex","SOLUSD",1770666119204,0.80827358,88.099,88.069,0.77751113]
["bitfinex","SOLUSD",1770666119396,11.34970966,88.108,88.069,0.77751113]
["bitfinex","SOLUSD",1770666119588,0.80827358,88.107,88.069,0.77751113]
["bitfinex","SOLUSD",1770666121499,10.61990875,88.1,88.07,11.35460429]
["bitfinex","SOLUSD",1770666121805,0.80827358,88.115,88.071,0.77751113]
["bitfinex","SOLUSD",1770666122007,0.80827358,88.115,88.07,50.36102377]
["bitfinex","SOLUSD",1770666122008,10.61990875,88.12,88.081,0.77751113]
["bitfinex","SOLUSD",1770666122189,0.80827358,88.139,88.101,0.77751113]
["bitfinex","SOLUSD",1770666122913,10.61990875,88.13,88.101,0.77751113]
["bitfinex","SOLUSD",1770666123087,0.80827358,88.131,88.101,0.77751113]
["bitfinex","SOLUSD",1770666123799,0.80827358,88.129,88.102,11.35048012]
["bitfinex","SOLUSD",1770666125207,0.80827358,88.129,88.092,39.73119011]
["bitfinex","SOLUSD",1770666125407,0.80827358,88.129,88.093,0.77751113]
["bitfinex","SOLUSD",1770666125604,10.61990875,88.1,88.066,0.77751113]
["bitfinex","SOLUSD",1770666125910,10.61990875,88.1,88.085,11.35260794]
["bitfinex","SOLUSD",1770666127297,0.80827358,88.109,88.088,11.35222164]
["bitfinex","SOLUSD",1770666127501,0.80827358,88.109,88.076,0.77751113]
["bitfinex","SOLUSD",1770666128397,28.36782861,88.128,88.075,39.73885892]
["bitfinex","SOLUSD",1770666128398,0.80827358,88.149,88.101,0.77751113]
["bitfinex","SOLUSD",1770666128601,0.80827358,88.139,88.101,0.77751113]
["bitfinex","SOLUSD",1770666129517,0.80827358,88.139,88.103,0.77751113]
["bitfinex","SOLUSD",1770666129721,10.61990875,88.13,88.103,0.77751113]
["bitfinex","SOLUSD",1770666129930,0.80827358,88.137,88.103,0.77751113]
["bitfinex","SOLUSD",1770666130128,11.34584401,88.138,88.071,45.41740652]
["bitfinex","SOLUSD",1770666130129,0.80827358,88.109,88.071,11.35436051]
["bitfinex","SOLUSD",1770666130428,10.61990875,88.1,88.059,0.77751113]
["bitfinex","SOLUSD",1770666131219,11.42818233,88.1,88.059,0.77751113]
["bitfinex","SOLUSD",1770666131421,0.80827358,88.119,88.071,0.77751113]
["bitfinex","SOLUSD",1770666131625,0.80827358,88.109,88.072,11.35434644]
["bitfinex","SOLUSD",1770666132123,0.80827358,88.109,88.073,0.77751113]
["bitfinex","SOLUSD",1770666133210,0.80827358,88.109,88.072,39.74021254]
["bitfinex","SOLUSD",1770666133211,11.42818233,88.13,88.081,0.77751113]
["bitfinex","SOLUSD",1770666133724,11.42818233,88.13,88.08,10.61990875]
["bitfinex","SOLUSD",1770666133725,0.80827358,88.128,88.083,0.77751113]
["bitfinex","SOLUSD",1770666134026,10.61990875,88.12,88.083,0.77751113]
["bitfinex","SOLUSD",1770666134628,0.80827358,88.119,88.083,0.77751113]
["bitfinex","SOLUSD",1770666135848,5.13032502,88.145,88.085,0.77751113]
["bitfinex","SOLUSD",1770666136015,0.80827358,88.161,88.111,0.77751113]
["bitfinex","SOLUSD",1770666136209,0.80827358,88.169,88.111,0.77751113]
["bitfinex","SOLUSD",1770666136550,0.80827358,88.149,88.111,0.77751113]
["bitfinex","SOLUSD",1770666136912,10.61990875,88.16,88.111,0.77751113]
["bitfinex","SOLUSD",1770666136913,0.80827358,88.159,88.111,0.77751113]
["bitfinex","SOLUSD",1770666137521,0.80827358,88.159,88.121,0.77751113]
["bitfinex","SOLUSD",1770666137929,0.80827358,88.159,88.123,0.77751113]
["bitfinex","SOLUSD",1770666138120,0.80827358,88.158,88.123,0.77751113]
["bitfinex","SOLUSD",1770666139118,0.80827358,88.179,88.131,0.89356505]
["bitfinex","SOLUSD",1770666139514,10.61990875,88.17,88.131,0.89356505]
["bitfinex","SOLUSD",1770666139933,0.80827358,88.179,88.143,0.85509196]
["bitfinex","SOLUSD",1770666140823,11.34069722,88.178,88.143,0.85509196]
["bitfinex","SOLUSD",1770666141029,12.18876118,88.178,88.143,0.85509196]
["bitfinex","SOLUSD",1770666141224,0.84806396,88.177,88.142,11.34532912]
["bitfinex","SOLUSD",1770666141432,0.84806396,88.169,88.142,11.34532912]
["bitfinex","SOLUSD",1770666141936,11.34069722,88.178,88.142,0.85509196]
["bitfinex","SOLUSD",1770666142129,5.13032502,88.195,88.142,0.85509196]
["bitfinex","SOLUSD",1770666142130,0.84806396,88.188,88.142,0.85509196]
["bitfinex","SOLUSD",1770666142438,5.97838898,88.187,88.151,0.85509196]
["bitfinex","SOLUSD",1770666143134,0.1,88.19,88.151,0.85509196]
["bitfinex","SOLUSD",1770666143528,10.71990875,88.19,88.151,0.85509196]
["bitfinex","SOLUSD",1770666144030,0.84806396,88.189,88.153,0.85509196]
["bitfinex","SOLUSD",1770666144539,10.71990875,88.19,88.152,11.3440421]
["bitfinex","SOLUSD",1770666144540,0.84806396,88.179,88.152,11.3440421]
["bitfinex","SOLUSD",1770666145039,0.84806396,88.179,88.143,0.85509196]
["bitfinex","SOLUSD",1770666145430,0.84806396,88.169,88.142,11.34524501]
["bitfinex","SOLUSD",1770666145940,11.46797271,88.16,88.133,0.85509196]
["bitfinex","SOLUSD",1770666146236,0.84806396,88.159,88.124,0.85509196]
["bitfinex","SOLUSD",1770666146541,0.84806396,88.158,88.132,11.34650052]
["bitfinex","SOLUSD",1770666146918,0.84806396,88.149,88.107,0.85509196]
["bitfinex","SOLUSD",1770666147119,0.84806396,88.139,88.097,0.85509196]
["bitfinex","SOLUSD",1770666147323,10.61990875,88.13,88.099,0.85509196]
["bitfinex","SOLUSD",1770666147936,10.61990875,88.12,88.091,11.35189746]
["bitfinex","SOLUSD",1770666148446,10.61990875,88.12,88.092,0.85509196]
["bitfinex","SOLUSD",1770666148820,10.61990875,88.11,88.083,0.85509196]
["bitfinex","SOLUSD",1770666149036,0.84806396,88.109,88.074,0.85509196]
["bitfinex","SOLUSD",1770666150134,10.61990875,88.1,88.075,11.35395969]
["bitfinex","SOLUSD",1770666150642,10.61990875,88.11,88.076,0.85509196]
["bitfinex","SOLUSD",1770666151335,10.61990875,88.12,88.081,0.85509196]
["bitfinex","SOLUSD",1770666151726,12.1951954,88.128,88.091,0.85509196]
["bitfinex","SOLUSD",1770666151942,45.3582421,88.187,88.101,0.85509196]
["bitfinex","SOLUSD",1770666151943,10.61990875,88.14,88.101,0.85509196]
["bitfinex","SOLUSD",1770666152246,10.61990875,88.14,88.103,0.85509196]
["bitfinex","SOLUSD",1770666152647,11.3454424,88.142,88.103,0.85509196]
["bitfinex","SOLUSD",1770666153352,12.19262084,88.148,88.105,0.85509196]
["bitfinex","SOLUSD",1770666153527,10.61990875,88.12,88.102,11.35046487]
["bitfinex","SOLUSD",1770666153736,0.84806396,88.129,88.104,11.35022246]
["bitfinex","SOLUSD",1770666154224,0.84806396,88.129,88.089,28.38034665]
["bitfinex","SOLUSD",1770666154225,10.61990875,88.12,88.1,11.35073535]
["bitfinex","SOLUSD",1770666155448,10.61990875,88.14,88.105,0.85509196]
["bitfinex","SOLUSD",1770666156645,0.84806396,88.119,88.073,0.85509196]
["bitfinex","SOLUSD",1770666156826,10.61990875,88.1,88.073,0.85509196]
["bitfinex","SOLUSD",1770666157026,0.84806396,88.134,88.082,0.85509196]
["bitfinex","SOLUSD",1770666157225,11.46797271,88.1,88.08,11.35319851]
["bitfinex","SOLUSD",1770666157436,11.46797271,88.1,88.072,11.35434644]
["bitfinex","SOLUSD",1770666157642,0.84806396,88.098,88.072,11.35434644]
["bitfinex","SOLUSD",1770666157832,0.84806396,88.098,88.068,11.35478853]
["bitfinex","SOLUSD",1770666158026,10.61990875,88.09,88.068,11.35478853]
["bitfinex","SOLUSD",1770666158628,11.46797271,88.09,88.063,11.3553962]
["bitfinex","SOLUSD",1770666158834,0.84806396,88.089,88.063,11.3553962]
["bitfinex","SOLUSD",1770666159035,0.84806396,88.089,88.058,0.85509196]
["bitfinex","SOLUSD",1770666159036,11.35028508,88.104,88.064,0.85509196]
["bitfinex","SOLUSD",1770666159241,0.84806396,88.11,88.073,0.85509196]
["bitfinex","SOLUSD",1770666159242,10.61990875,88.11,88.073,0.85509196]
["bitfinex","SOLUSD",1770666159643,10.61990875,88.12,88.081,0.85509196]
["bitfinex","SOLUSD",1770666160130,11.3472602,88.127,88.081,0.85509196]
["bitfinex","SOLUSD",1770666160328,0.84806396,88.119,88.081,0.85509196]
["bitfinex","SOLUSD",1770666160652,28.36728793,88.13,88.091,0.85509196]
["bitfinex","SOLUSD",1770666160653,10.61990875,88.13,88.091,0.85509196]
["bitfinex","SOLUSD",1770666160827,10.61990875,88.14,88.101,0.85509196]
["bitfinex","SOLUSD",1770666161253,11.34497423,88.145,88.101,0.85509196]
["bitfinex","SOLUSD",1770666162254,11.34442818,88.149,88.103,0.85509196]
["bitfinex","SOLUSD",1770666163141,0.84806396,88.109,88.08,11.35324293]
["bitfinex","SOLUSD",1770666163346,10.61990875,88.1,88.08,11.35324293]
["bitfinex","SOLUSD",1770666163857,10.61990875,88.09,88.073,11.35412554]
["bitfinex","SOLUSD",1770666164555,10.61990875,88.09,88.063,29.24359029]
["bitfinex","SOLUSD",1770666164859,10.61990875,88.09,88.059,11.35602266]
["bitfinex","SOLUSD",1770666164860,0.84806396,88.089,88.059,11.35602266]
["bitfinex","SOLUSD",1770666165251,10.61990875,88.07,88.042,0.85509196]
["bitfinex","SOLUSD",1770666165956,10.61990875,88.07,88.051,11.35703849]
["bitfinex","SOLUSD",1770666167055,10.61990875,88.07,88.042,0.85509196]
["bitfinex","SOLUSD",1770666167056,10.629204,88.06,88.034,0.85509196]
["bitfinex","SOLUSD",1770666167356,22.83193061,88.07,88.034,0.85509196]
["bitfinex","SOLUSD",1770666168260,22.83193061,88.07,88.035,11.35911853]
["bitfinex","SOLUSD",1770666168556,22.83193061,88.07,88.035,12.21421049]
["bitfinex","SOLUSD",1770666169955,0.92174165,88.069,88.035,12.21421049]
["bitfinex","SOLUSD",1770666170632,0.92174165,88.069,88.036,0.94015875]
["bitfinex","SOLUSD",1770666171333,10.629204,88.08,88.04,10.629204]
["bitfinex","SOLUSD",1770666171539,10.629204,88.09,88.051,0.94015875]
["bitfinex","SOLUSD",1770666172146,11.35133899,88.096,88.051,0.94015875]
["bitfinex","SOLUSD",1770666172357,10.629204,88.1,88.061,0.94015875]
["bitfinex","SOLUSD",1770666172654,10.629204,88.11,88.071,0.94015875]
["bitfinex","SOLUSD",1770666172862,0.92174165,88.109,88.073,0.94015875]
["bitfinex","SOLUSD",1770666173741,10.629204,88.1,88.073,0.94015875]
["bitfinex","SOLUSD",1770666174247,10.629204,88.1,88.074,11.3540886]
["bitfinex","SOLUSD",1770666174742,0.92174165,88.099,88.074,11.3540886]
["bitfinex","SOLUSD",1770666174944,0.92174165,88.079,88.05,11.35715911]
["bitfinex","SOLUSD",1770666175450,0.92174165,88.079,88.05,12.29731786]
["bitfinex","SOLUSD",1770666175950,0.92174165,88.079,88.05,11.35715911]
["bitfinex","SOLUSD",1770666176263,0.92174165,88.069,88.043,11.35798453]
["bitfinex","SOLUSD",1770666177656,10.629204,88.07,88.043,11.35798453]
["bitfinex","SOLUSD",1770666178159,21.98387339,88.07,88.043,11.35798453]
["bitfinex","SOLUSD",1770666178463,10.629204,88.07,88.043,11.35798453]
["bitfinex","SOLUSD",1770666180459,10.629204,88.05,88.022,0.94015875]
["bitfinex","SOLUSD",1770666180763,0.92174165,88.059,88.036,11.3588616]
["bitfinex","SOLUSD",1770666181341,0.92174165,88.059,88.023,40.70249358]
["bitfinex","SOLUSD",1770666181542,0.92174165,88.059,88.024,0.94015875]
["bitfinex","SOLUSD",1770666181844,10.629204,88.05,88.024,0.94015875]
["bitfinex","SOLUSD",1770666183849,10.629204,88.08,88.041,0.94015875]
["bitfinex","SOLUSD",1770666184050,0.92174165,88.088,88.041,0.94015875]
["bitfinex","SOLUSD",1770666185270,10.629204,88.06,88.026,0.94015875]
["bitfinex","SOLUSD",1770666185564,11.55094565,88.08,88.031,0.94015875]
["bitfinex","SOLUSD",1770666185765,11.55094565,88.08,88.041,0.94015875]
["bitfinex","SOLUSD",1770666185967,10.629204,88.08,88.043,0.94015875]
["bitfinex","SOLUSD",1770666186366,10.629204,88.09,88.051,0.94015875]
["bitfinex","SOLUSD",1770666187964,0.92174165,88.089,88.053,0.94015875]
["bitfinex","SOLUSD",1770666188155,0.92174165,88.079,88.052,39.74923908]
["bitfinex","SOLUSD",1770666188463,10.629204,88.06,88.025,0.94015875]
["bitfinex","SOLUSD",1770666188663,10.629204,88.05,88.027,0.94015875]
["bitfinex","SOLUSD",1770666189663,10.629204,88.05,87.975,34.11]
["bitfinex","SOLUSD",1770666189664,10.629204,88.04,88.012,28.40503932]
["bitfinex","SOLUSD",1770666189851,10.629204,88.04,88.026,11.36027991]
["bitfinex","SOLUSD",1770666190056,0.92174165,88.039,87.991,0.94015875]
["bitfinex","SOLUSD",1770666190261,0.92174165,88.029,88.009,11.36247429]
["bitfinex","SOLUSD",1770666190455,0.92174165,88.038,88.009,12.30263304]
["bitfinex","SOLUSD",1770666190655,0.92174165,88.038,88.009,40.70881877]
["bitfinex","SOLUSD",1770666192382,0.92174165,88.038,88.009,12.30263304]
["bitfinex","SOLUSD",1770666192873,0.92174165,88.038,88.009,11.36247429]
["bitfinex","SOLUSD",1770666193548,0.92174165,88.038,88.009,39.76866002]
["bitfinex","SOLUSD",1770666193955,10.629204,88.03,88.004,11.36302015]
["bitfinex","SOLUSD",1770666194153,11.55094565,88.03,88.01,11.36234518]
["bitfinex","SOLUSD",1770666194448,0.92174165,88.039,88.01,11.36234518]
["bitfinex","SOLUSD",1770666194860,0.92174165,88.039,88.003,11.36324898]
["bitfinex","SOLUSD",1770666195172,0.92174165,88.039,88.004,62.64015875]
["bitfinex","SOLUSD",1770666196072,0.92174165,88.029,88.004,61.7]
["bitfinex","SOLUSD",1770666197371,10.629204,88.03,88.005,11.36299073]
["bitfinex","SOLUSD",1770666198669,0.92174165,88.029,88.005,11.36299073]
["bitfinex","SOLUSD",1770666198977,0.98028269,88.038,88.006,0.96680592]
["bitfinex","SOLUSD",1770666199175,10.629204,88.04,88.006,0.96680592]
["bitfinex","SOLUSD",1770666199768,10.629204,88.06,88.021,0.96599309]
["bitfinex","SOLUSD",1770666200376,10.629204,88.04,88.011,0.96599309]
["bitfinex","SOLUSD",1770666200561,11.59050288,88.04,88.011,0.96599309]
["bitfinex","SOLUSD",1770666201680,0.96129888,88.04,88.011,0.96599309]
["bitfinex","SOLUSD",1770666201880,0.96129888,88.049,88.013,0.96599309]
["bitfinex","SOLUSD",1770666204092,10.629204,88.05,88.015,0.96599309]
["bitfinex","SOLUSD",1770666204299,0.96129888,88.057,88.021,0.96599309]
["bitfinex","SOLUSD",1770666206383,0.96129888,88.056,88.023,0.96599309]
["bitfinex","SOLUSD",1770666206585,0.96129888,88.049,88.022,11.36079616]
["bitfinex","SOLUSD",1770666207183,0.96129888,88.049,88.023,0.96599309]
["bitfinex","SOLUSD",1770666207385,11.59050288,88.07,88.031,0.96599309]
["bitfinex","SOLUSD",1770666207578,0.96129888,88.078,88.031,0.96599309]
["bitfinex","SOLUSD",1770666208579,0.96129888,88.069,88.033,0.96599309]
["bitfinex","SOLUSD",1770666208770,0.96129888,88.059,88.032,11.35950563]
["bitfinex","SOLUSD",1770666209484,0.96129888,88.049,88.027,11.36003743]
["bitfinex","SOLUSD",1770666209686,0.96129888,88.049,88.018,0.96599309]
["bitfinex","SOLUSD",1770666209687,0.96129888,88.049,88.031,11.35960821]
["bitfinex","SOLUSD",1770666210186,0.96129888,88.049,88.027,11.36006318]
["bitfinex","SOLUSD",1770666210393,0.96129888,88.049,88.026,11.36022003]
["bitfinex","SOLUSD",1770666210889,11.35744139,88.048,88.022,12.32673785]
["bitfinex","SOLUSD",1770666211189,0.96129888,88.029,87.999,11.36374339]
["bitfinex","SOLUSD",1770666211375,10.629204,88.02,87.999,11.36374339]
["bitfinex","SOLUSD",1770666211771,0.96129888,88.021,87.999,11.36374339]
["bitfinex","SOLUSD",1770666212074,10.629204,88.02,87.994,11.3644112]
["bitfinex","SOLUSD",1770666212274,28.39360348,88.048,87.995,0.96599309]
["bitfinex","SOLUSD",1770666212275,10.629204,88.03,87.995,0.96599309]
["bitfinex","SOLUSD",1770666212483,10.629204,88.04,88.001,0.96599309]
["bitfinex","SOLUSD",1770666212685,11.59050288,88.04,88.003,0.96599309]
["bitfinex","SOLUSD",1770666212862,10.629204,88.03,88.003,0.96599309]
["bitfinex","SOLUSD",1770666213280,10.629204,88.03,88.002,61.7]
["bitfinex","SOLUSD",1770666213281,0.96129888,88.029,88.002,61.7]
["bitfinex","SOLUSD",1770666214186,10.629204,88.03,88.005,0.96599309]
["bitfinex","SOLUSD",1770666214373,10.629204,88.02,88.004,11.36311985]
["bitfinex","SOLUSD",1770666214777,0.96129888,88.029,88.004,11.36311985]
["bitfinex","SOLUSD",1770666215473,0.96129888,88.038,88.005,0.96599309]
["bitfinex","SOLUSD",1770666215776,10.629204,88.03,88.005,0.96599309]
["bitfinex","SOLUSD",1770666215974,0.96129888,88.034,88.005,0.96599309]
["bitfinex","SOLUSD",1770666216378,10.629204,88.03,88.006,11.36286162]
["bitfinex","SOLUSD",1770666217571,0.96129888,88.034,88.007,0.96599309]
["bitfinex","SOLUSD",1770666218387,0.96129888,88.029,87.994,0.96599309]
["bitfinex","SOLUSD",1770666219299,0.96129888,88.029,88.008,11.36260339]
["bitfinex","SOLUSD",1770666219787,0.96129888,88.029,88.001,0.96599309]
["bitfinex","SOLUSD",1770666220490,0.96129888,88.029,87.993,28.41105861]
["bitfinex","SOLUSD",1770666220894,0.96129888,88.029,87.993,40.74159206]
["bitfinex","SOLUSD",1770666221290,10.629204,88.04,88.001,0.96599309]
["bitfinex","SOLUSD",1770666222102,0.96129888,88.039,88.001,0.96599309]
["bitfinex","SOLUSD",1770666222480,0.96129888,88.039,88.003,0.96599309]
["bitfinex","SOLUSD",1770666222679,0.96129888,88.074,88.031,0.96599309]
["bitfinex","SOLUSD",1770666222986,103.9,88.111,88.002,142.0422263]
["bitfinex","SOLUSD",1770666222987,0.96129888,88.087,88.051,0.96599309]
["bitfinex","SOLUSD",1770666223187,0.96129888,88.086,88.051,0.96599309]
["bitfinex","SOLUSD",1770666223499,0.96129888,88.079,88.041,0.96599309]
["bitfinex","SOLUSD",1770666224684,0.96129888,88.079,88.043,0.96599309]
["bitfinex","SOLUSD",1770666225198,0.96129888,88.069,88.042,39.75375388]
["bitfinex","SOLUSD",1770666225384,0.96129888,88.069,88.042,11.35821539]
["bitfinex","SOLUSD",1770666225696,0.96129888,88.08,88.043,0.96599309]
["bitfinex","SOLUSD",1770666225900,0.96129888,88.08,88.051,0.96599309]
["bitfinex","SOLUSD",1770666226702,0.96129888,88.08,88.052,11.35692545]
["bitfinex","SOLUSD",1770666226897,0.96129888,88.09,88.061,0.96599309]
["bitfinex","SOLUSD",1770666227998,0.96129888,88.099,88.071,0.96599309]
["bitfinex","SOLUSD",1770666228198,0.96129888,88.099,88.063,0.96599309]
["bitfinex","SOLUSD",1770666228888,0.96129888,88.107,88.08,10.62176906]
["bitfinex","SOLUSD",1770666229088,0.96129888,88.126,88.091,0.96599309]
["bitfinex","SOLUSD",1770666229480,1.01336344,88.119,88.081,0.98160888]
["bitfinex","SOLUSD",1770666229695,1.01336344,88.109,88.081,0.98160888]
["bitfinex","SOLUSD",1770666230200,1.01336344,88.109,88.071,0.98160888]
["bitfinex","SOLUSD",1770666230380,1.01336344,88.099,88.064,11.3553779]
["bitfinex","SOLUSD",1770666230781,1.01336344,88.099,88.065,0.98160888]
["bitfinex","SOLUSD",1770666231002,1.01336344,88.099,88.066,12.3367289]
["bitfinex","SOLUSD",1770666232890,1.01336344,88.089,88.066,11.35512002]
["bitfinex","SOLUSD",1770666235493,10.62176906,88.1,88.067,0.98160888]
["bitfinex","SOLUSD",1770666236502,11.6351325,88.1,88.067,0.98160888]
["bitfinex","SOLUSD",1770666236693,11.34968799,88.109,88.071,0.98160888]
["bitfinex","SOLUSD",1770666237197,10.62176906,88.11,88.071,0.98160888]
["bitfinex","SOLUSD",1770666237403,10.62176906,88.12,88.081,0.98160888]
["bitfinex","SOLUSD",1770666237900,1.01336344,88.124,88.091,0.98160888]
["bitfinex","SOLUSD",1770666238099,10.62176906,88.13,88.091,0.98160888]
["bitfinex","SOLUSD",1770666238283,11.34632627,88.135,88.1,10.62176906]
["bitfinex","SOLUSD",1770666238604,11.34632627,88.135,88.101,0.98160888]
["bitfinex","SOLUSD",1770666238915,1.01336344,88.138,88.103,0.98160888]
["bitfinex","SOLUSD",1770666240105,1.01336344,88.138,88.102,11.35048012]
["bitfinex","SOLUSD",1770666240106,1.01336344,88.129,88.102,11.35048012]
["bitfinex","SOLUSD",1770666240402,11.34571529,88.139,88.084,0.98160888]
["bitfinex","SOLUSD",1770666240403,10.62176906,88.11,88.084,0.98160888]
["bitfinex","SOLUSD",1770666240703,11.34627999,88.135,88.101,0.98160888]
["bitfinex","SOLUSD",1770666240887,1.01336344,88.129,88.101,0.98160888]
["bitfinex","SOLUSD",1770666242405,1.01336344,88.129,88.102,11.35048012]
["bitfinex","SOLUSD",1770666242604,1.01336344,88.119,88.096,11.35121894]
["bitfinex","SOLUSD",1770666242797,1.01336344,88.109,88.07,11.3546038]
["bitfinex","SOLUSD",1770666242991,1.01336344,88.099,88.069,11.354703]
["bitfinex","SOLUSD",1770666243196,10.62176906,88.11,88.072,0.98160888]
["bitfinex","SOLUSD",1770666243414,1.01336344,88.109,88.072,0.98160888]
["bitfinex","SOLUSD",1770666243606,1.01336344,88.099,88.071,11.35447536]
["bitfinex","SOLUSD",1770666244210,1.01336344,88.099,88.072,0.98160888]
["bitfinex","SOLUSD",1770666245213,10.62176906,88.11,88.074,0.98160888]
["bitfinex","SOLUSD",1770666245891,1.01336344,88.137,88.091,0.98160888]
["bitfinex","SOLUSD",1770666246102,10.62176906,88.13,88.091,0.98160888]
["bitfinex","SOLUSD",1770666246502,1.01336344,88.137,88.101,0.98160888]
["bitfinex","SOLUSD",1770666246702,10.72176906,88.14,88.101,0.98160888]
["bitfinex","SOLUSD",1770666246703,0.1,88.14,88.101,0.98160888]
["bitfinex","SOLUSD",1770666247288,1.01336344,88.139,88.103,0.98160888]
["bitfinex","SOLUSD",1770666247892,1.01336344,88.139,88.102,11.35048012]
["bitfinex","SOLUSD",1770666248088,1.01336344,88.129,88.102,11.35048012]
["bitfinex","SOLUSD",1770666249412,1.01336344,88.129,88.093,0.98160888]
["bitfinex","SOLUSD",1770666250913,10.72176906,88.14,88.101,0.98160888]
["bitfinex","SOLUSD",1770666251112,0.1,88.14,88.101,0.98160888]
["bitfinex","SOLUSD",1770666251623,1.01336344,88.129,88.102,11.35048012]
["bitfinex","SOLUSD",1770666253407,1.01336344,88.129,88.093,0.98160888]
["bitfinex","SOLUSD",1770666253914,11.34713144,88.128,88.093,0.98160888]
["bitfinex","SOLUSD",1770666254114,1.01336344,88.129,88.093,0.98160888]
["bitfinex","SOLUSD",1770666255406,0.1,88.14,88.094,12.33311976]
["bitfinex","SOLUSD",1770666255407,10.62176906,88.12,88.094,12.33311976]
["bitfinex","SOLUSD",1770666255710,1.01336344,88.119,88.094,11.35151088]
["bitfinex","SOLUSD",1770666255920,10.62176906,88.11,88.094,11.35151088]
["bitfinex","SOLUSD",1770666256699,10.62176906,88.11,88.072,0.98160888]
["bitfinex","SOLUSD",1770666256899,10.62176906,88.11,88.074,0.98160888]
["bitfinex","SOLUSD",1770666257097,10.62176906,88.11,88.086,11.35247615]
["bitfinex","SOLUSD",1770666257309,10.62176906,88.1,88.084,0.98160888]
["bitfinex","SOLUSD",1770666258015,11.34989111,88.107,88.084,0.98160888]
["bitfinex","SOLUSD",1770666258218,1.01336344,88.109,88.084,0.98160888]
["bitfinex","SOLUSD",1770666258411,1.01336344,88.109,88.085,11.35267071]
["bitfinex","SOLUSD",1770666258614,10.62176906,88.12,88.086,0.98160888]
["bitfinex","SOLUSD",1770666259601,0.99584984,88.119,88.088,0.97302184]
["bitfinex","SOLUSD",1770666259803,10.62176906,88.11,88.088,0.97302184]
["bitfinex","SOLUSD",1770666261219,0.99584984,88.119,88.09,0.97302184]
["bitfinex","SOLUSD",1770666261718,10.62176906,88.12,88.09,0.97302184]
["bitfinex","SOLUSD",1770666263218,11.34829038,88.119,88.091,11.35189746]
["bitfinex","SOLUSD",1770666263522,11.34829038,88.119,88.092,0.97302184]
["bitfinex","SOLUSD",1770666264609,0.99584984,88.118,88.092,0.97302184]
["bitfinex","SOLUSD",1770666265521,0.99584984,88.118,88.093,11.35163974]
["bitfinex","SOLUSD",1770666266324,0.99584984,88.109,88.085,11.35264541]
["bitfinex","SOLUSD",1770666266841,10.62176906,88.09,88.081,61.7]
["bitfinex","SOLUSD",1770666267027,0.99584984,88.112,88.082,0.97302184]
["bitfinex","SOLUSD",1770666267321,10.62176906,88.1,88.082,0.97302184]
["bitfinex","SOLUSD",1770666267723,10.62176906,88.1,88.077,11.35361768]
["bitfinex","SOLUSD",1770666267923,11.35086663,88.099,88.077,11.35361768]
["bitfinex","SOLUSD",1770666268312,11.35086663,88.099,88.074,0.97302184]
["bitfinex","SOLUSD",1770666268720,10.62176906,88.09,88.072,11.35427795]
["bitfinex","SOLUSD",1770666268919,11.6176189,88.08,88.062,11.35553652]
["bitfinex","SOLUSD",1770666269705,10.62176906,88.08,88.054,0.97302184]
["bitfinex","SOLUSD",1770666271026,0.99584984,88.088,88.054,0.97302184]
["bitfinex","SOLUSD",1770666271215,10.62176906,88.09,88.054,0.97302184]
["bitfinex","SOLUSD",1770666271418,10.62176906,88.07,88.046,11.35766526]
["bitfinex","SOLUSD",1770666271623,0.99584984,88.059,88.031,28.39893882]
["bitfinex","SOLUSD",1770666271826,0.99584984,88.059,88.037,11.35886047]
["bitfinex","SOLUSD",1770666272008,10.62176906,88.06,88.037,12.33188231]
["bitfinex","SOLUSD",1770666272208,10.62176906,88.06,88.038,0.97302184]
["bitfinex","SOLUSD",1770666273337,0.99584984,88.059,88.037,11.35886047]
["bitfinex","SOLUSD",1770666274341,10.62176906,88.06,88.037,0.97302184]
["bitfinex","SOLUSD",1770666276329,10.62176906,88.06,88.038,11.35873145]
["bitfinex","SOLUSD",1770666276943,10.62176906,88.06,88.039,0.97302184]
["bitfinex","SOLUSD",1770666278130,10.62176906,88.07,88.039,0.97302184]
["bitfinex","SOLUSD",1770666281443,10.62176906,88.06,88.041,0.97302184]
["bitfinex","SOLUSD",1770666281942,11.6176189,88.09,88.041,0.97302184]
["bitfinex","SOLUSD",1770666282652,11.6176189,88.09,88.051,0.97302184]
["bitfinex","SOLUSD",1770666283031,0.99584984,88.089,88.051,0.97302184]
["bitfinex","SOLUSD",1770666283433,10.62176906,88.07,88.024,0.97302184]
["bitfinex","SOLUSD",1770666283754,10.62176906,88.05,88.024,0.97302184]
["bitfinex","SOLUSD",1770666284337,10.62176906,88.05,88.026,0.97302184]
["bitfinex","SOLUSD",1770666284649,39.73299426,88.088,88.026,0.97302184]
["bitfinex","SOLUSD",1770666284650,10.62176906,88.06,88.026,0.97302184]
["bitfinex","SOLUSD",1770666284854,10.62176906,88.07,88.026,0.97302184]
["bitfinex","SOLUSD",1770666285043,10.62176906,88.08,88.031,0.97302184]
["bitfinex","SOLUSD",1770666285434,10.62176906,88.08,88.042,0.97302184]
["bitfinex","SOLUSD",1770666285636,11.35344406,88.079,88.042,0.97302184]
["bitfinex","SOLUSD",1770666285836,12.3492939,88.079,88.042,0.97302184]
["bitfinex","SOLUSD",1770666286438,0.99584984,88.079,88.042,0.97302184]
["bitfinex","SOLUSD",1770666287053,10.62176906,88.07,88.042,0.97302184]
["bitfinex","SOLUSD",1770666287457,0.99584984,88.078,88.043,11.35808638]
["bitfinex","SOLUSD",1770666287648,0.99584984,88.078,88.044,0.97302184]
["bitfinex","SOLUSD",1770666287847,0.99584984,88.078,88.045,0.97302184]
["bitfinex","SOLUSD",1770666288356,0.99584984,88.059,88.044,61.7]
["bitfinex","SOLUSD",1770666288560,10.62176906,88.05,88.043,11.35808638]
["bitfinex","SOLUSD",1770666288757,10.62176906,88.06,88.043,12.33110822]
["bitfinex","SOLUSD",1770666288961,0.99584984,88.069,88.043,12.33110822]
["bitfinex","SOLUSD",1770666289256,10.62957608,88.06,88.043,12.33110822]
["bitfinex","SOLUSD",1770666291872,1.01614937,88.059,88.043,11.35808638]
["bitfinex","SOLUSD",1770666292566,1.01614937,88.059,88.036,11.3589895]
["bitfinex","SOLUSD",1770666295675,1.01614937,88.059,88.037,1.01656298]
["bitfinex","SOLUSD",1770666296180,3.96880044,88.05,88.014,1.01656298]
["bitfinex","SOLUSD",1770666296357,1.01614937,88.039,88.016,11.36148328]
["bitfinex","SOLUSD",1770666296558,1.01614937,88.039,88.022,11.36070575]
["bitfinex","SOLUSD",1770666297666,1.01614937,88.039,88.015,11.36169971]
["bitfinex","SOLUSD",1770666297863,1.01614937,88.039,88.016,1.01656298]
["bitfinex","SOLUSD",1770666300701,3.96880044,88.03,88.001,28.40868682]
["bitfinex","SOLUSD",1770666300862,3.96880044,88.01,87.99,0.2]
["bitfinex","SOLUSD",1770666301063,3.96880044,88.0,87.98,0.2]
["bitfinex","SOLUSD",1770666301367,3.96880044,88.03,87.992,1.01656298]
["bitfinex","SOLUSD",1770666301569,1.01614937,88.048,88.001,1.01656298]
["bitfinex","SOLUSD",1770666301874,3.96880044,88.07,88.031,1.01656298]
["bitfinex","SOLUSD",1770666302483,1.01614937,88.079,88.031,1.01656298]
["bitfinex","SOLUSD",1770666302787,3.96880044,88.07,88.031,1.01656298]
["bitfinex","SOLUSD",1770666303783,1.01614937,88.079,88.041,1.01656298]
["bitfinex","SOLUSD",1770666304582,12.36969079,88.079,88.041,1.01656298]
["bitfinex","SOLUSD",1770666304787,1.01614937,88.078,88.041,1.01656298]
["bitfinex","SOLUSD",1770666305465,3.96880044,88.08,88.041,1.01656298]
["bitfinex","SOLUSD",1770666306185,3.96880044,88.08,88.043,1.01656298]
["bitfinex","SOLUSD",1770666306582,1.01614937,88.079,88.043,1.01656298]
["bitfinex","SOLUSD",1770666308290,1.01614937,88.095,88.051,1.01656298]
["bitfinex","SOLUSD",1770666308476,1.01614937,88.095,88.061,1.01656298]
["bitfinex","SOLUSD",1770666309066,5.13032502,88.097,88.061,1.01656298]
["bitfinex","SOLUSD",1770666309289,5.13032502,88.097,88.044,39.75285084]
["bitfinex","SOLUSD",1770666309290,100.0,88.1,88.071,1.01656298]
["bitfinex","SOLUSD",1770666309491,103.96880044,88.1,88.071,1.01656298]
["bitfinex","SOLUSD",1770666310572,104.98494981,88.1,88.072,1.01656298]
["bitfinex","SOLUSD",1770666310773,1.01614937,88.079,88.056,11.35628329]
["bitfinex","SOLUSD",1770666310973,1.01614937,88.069,88.036,1.01656298]
["bitfinex","SOLUSD",1770666311194,3.96880044,88.06,88.036,1.01656298]
["bitfinex","SOLUSD",1770666312690,3.96880044,88.06,88.037,11.35886047]
["bitfinex","SOLUSD",1770666312898,1.01614937,88.067,88.038,1.01656298]
["bitfinex","SOLUSD",1770666314881,1.01614937,88.067,88.041,1.01656298]
["bitfinex","SOLUSD",1770666315495,1.01614937,88.067,88.039,11.35860243]
["bitfinex","SOLUSD",1770666315995,1.01614937,88.067,88.04,1.01656298]
["bitfinex","SOLUSD",1770666316202,1.01614937,88.089,88.051,1.01656298]
["bitfinex","SOLUSD",1770666317294,1.01614937,88.089,88.053,1.01656298]
["bitfinex","SOLUSD",1770666318382,1.01614937,88.087,88.055,1.01656298]
["bitfinex","SOLUSD",1770666321201,0.99742244,88.085,88.055,1.01656298]
["bitfinex","SOLUSD",1770666321500,3.96880044,88.08,88.057,0.97345773]
["bitfinex","SOLUSD",1770666321696,4.96622288,88.08,88.057,0.97345773]
["bitfinex","SOLUSD",1770666321883,0.99742244,88.079,88.057,0.97345773]
["bitfinex","SOLUSD",1770666324580,0.99742244,88.079,88.052,11.35686601]
["bitfinex","SOLUSD",1770666324784,0.99742244,88.079,88.041,61.7]
["bitfinex","SOLUSD",1770666324785,0.99742244,88.069,88.041,61.7]
["bitfinex","SOLUSD",1770666325008,0.99742244,88.069,88.043,11.3579676]
["bitfinex","SOLUSD",1770666326106,0.99742244,88.069,88.044,0.97345773]
["bitfinex","SOLUSD",1770666330091,0.99742244,88.069,88.045,11.35782838]
["bitfinex","SOLUSD",1770666330401,0.99742244,88.059,88.032,61.7]
["bitfinex","SOLUSD",1770666330619,0.99742244,88.049,88.032,61.7]
["bitfinex","SOLUSD",1770666330817,3.96880044,88.06,88.028,0.97345773]
["bitfinex","SOLUSD",1770666330994,4.96622288,88.07,88.042,0.97345773]
["bitfinex","SOLUSD",1770666331306,0.99742244,88.077,88.046,0.97345773]
["bitfinex","SOLUSD",1770666332486,0.99742244,88.076,88.048,0.97345773]
["bitfinex","SOLUSD",1770666333295,0.99742244,88.085,88.051,0.97345773]
["bitfinex","SOLUSD",1770666334112,0.99742244,88.079,88.051,0.97345773]
["bitfinex","SOLUSD",1770666335015,0.99742244,88.079,88.053,0.97345773]
["bitfinex","SOLUSD",1770666337596,0.99742244,88.069,88.045,11.35770434]
["bitfinex","SOLUSD",1770666338195,0.99742244,88.069,88.042,11.35819056]
["bitfinex","SOLUSD",1770666338694,0.99742244,88.069,88.046,11.35766063]
["bitfinex","SOLUSD",1770666339511,0.99742244,88.069,88.042,0.97345773]
["bitfinex","SOLUSD",1770666339915,0.99742244,88.049,88.016,0.97345773]
["bitfinex","SOLUSD",1770666340113,3.96880044,88.05,88.027,0.97345773]
["bitfinex","SOLUSD",1770666340424,4.96622288,88.05,88.028,0.97345773]
["bitfinex","SOLUSD",1770666341499,0.99742244,88.049,88.028,0.97345773]
["bitfinex","SOLUSD",1770666342212,0.99742244,88.039,88.016,11.36145757]
["bitfinex","SOLUSD",1770666343199,0.99742244,88.029,87.999,0.97345773]
["bitfinex","SOLUSD",1770666343413,0.99742244,88.019,87.991,0.97345773]
["bitfinex","SOLUSD",1770666344004,0.99742244,88.009,87.984,12.33904898]
["bitfinex","SOLUSD",1770666344526,0.99742244,88.009,87.984,0.97345773]
["bitfinex","SOLUSD",1770666344719,0.99742244,87.999,87.98,0.2]
["bitfinex","SOLUSD",1770666345517,0.99742244,87.989,87.97,0.2]
["bitfinex","SOLUSD",1770666345704,0.99742244,87.979,87.96,0.2]
["bitfinex","SOLUSD",1770666345911,3.96880044,87.97,87.96,0.2]
["bitfinex","SOLUSD",1770666346107,11.36299976,88.005,87.961,0.97345773]
["bitfinex","SOLUSD",1770666346303,3.96880044,88.0,87.971,11.36738243]
["bitfinex","SOLUSD",1770666346498,3.96880044,88.0,87.972,0.97345773]
["bitfinex","SOLUSD",1770666346717,0.99742244,87.999,87.972,0.97345773]
["bitfinex","SOLUSD",1770666347513,3.96880044,87.99,87.972,0.97345773]
["bitfinex","SOLUSD",1770666348226,0.99742244,87.999,87.972,0.97345773]
["bitfinex","SOLUSD",1770666349022,3.97504235,87.99,87.961,0.97345773]
["bitfinex","SOLUSD",1770666349325,0.99742244,87.997,87.962,0.97345773]
["bitfinex","SOLUSD",1770666349535,0.99742244,87.997,87.969,1.023078]
["bitfinex","SOLUSD",1770666349916,0.98437217,87.989,87.962,12.3915752]
["bitfinex","SOLUSD",1770666350525,0.98437217,87.989,87.968,11.36764288]
["bitfinex","SOLUSD",1770666350721,0.98437217,87.989,87.962,12.39162021]
["bitfinex","SOLUSD",1770666350928,3.97504235,87.98,87.96,0.2]
["bitfinex","SOLUSD",1770666351325,4.95941452,87.99,87.962,1.023078]
["bitfinex","SOLUSD",1770666351527,0.98437217,87.99,87.969,11.36762997]
["bitfinex","SOLUSD",1770666351720,0.98437217,87.99,87.969,12.39070797]
["bitfinex","SOLUSD",1770666351922,0.98437217,87.999,87.969,12.39070797]
["bitfinex","SOLUSD",1770666352128,3.97504235,88.0,87.97,1.023078]
["bitfinex","SOLUSD",1770666352334,0.98437217,88.007,87.971,1.023078]
["bitfinex","SOLUSD",1770666352635,3.97504235,88.01,87.971,1.023078]
["bitfinex","SOLUSD",1770666353051,0.98437217,88.037,88.0,3.97504235]
["bitfinex","SOLUSD",1770666353216,0.98437217,88.037,88.001,1.023078]
["bitfinex","SOLUSD",1770666353631,0.98437217,88.057,88.02,3.97504235]
["bitfinex","SOLUSD",1770666353835,0.98437217,88.069,88.041,1.023078]
["bitfinex","SOLUSD",1770666354031,6.11469719,88.079,88.043,1.023078]
["bitfinex","SOLUSD",1770666354414,0.98437217,88.079,88.043,1.023078]
["bitfinex","SOLUSD",1770666354613,0.98437217,88.086,88.051,1.023078]
["bitfinex","SOLUSD",1770666355218,3.97504235,88.08,88.051,1.023078]
["bitfinex","SOLUSD",1770666355614,0.98437217,88.085,88.051,1.023078]
["bitfinex","SOLUSD",1770666356026,3.97504235,88.08,88.052,12.38000345]
["bitfinex","SOLUSD",1770666357035,0.98437217,88.079,88.048,11.35743891]
["bitfinex","SOLUSD",1770666357739,0.98437217,88.079,88.052,1.023078]
["bitfinex","SOLUSD",1770666360141,3.97504235,88.08,88.053,11.35679647]
["bitfinex","SOLUSD",1770666360433,11.35086663,88.099,88.061,1.023078]
["bitfinex","SOLUSD",1770666360650,0.98437217,88.098,88.061,1.023078]
["bitfinex","SOLUSD",1770666361337,0.98437217,88.089,88.05,3.97504235]
["bitfinex","SOLUSD",1770666361530,0.98437217,88.059,88.025,12.38348697]
["bitfinex","SOLUSD",1770666361723,0.98437217,88.059,88.026,1.023078]
["bitfinex","SOLUSD",1770666363035,0.98437217,88.059,88.027,11.36015086]
["bitfinex","SOLUSD",1770666363230,10.63257288,88.07,88.028,1.023078]
["bitfinex","SOLUSD",1770666363537,11.35125317,88.096,88.051,1.023078]
["bitfinex","SOLUSD",1770666363848,10.63257288,88.09,88.051,1.023078]
["bitfinex","SOLUSD",1770666364136,11.61694505,88.09,88.051,1.023078]
["bitfinex","SOLUSD",1770666364338,11.61694505,88.09,88.027,96.56128232]
["bitfinex","SOLUSD",1770666364339,0.98437217,88.079,88.04,1.023078]
["bitfinex","SOLUSD",1770666364532,10.63257288,88.06,88.031,1.023078]
["bitfinex","SOLUSD",1770666364726,5.93384108,88.095,88.051,1.023078]
["bitfinex","SOLUSD",1770666364944,11.35086663,88.099,88.062,11.3556358]
["bitfinex","SOLUSD",1770666365146,0.98437217,88.098,88.063,1.023078]
["bitfinex","SOLUSD",1770666365439,110.63257288,88.1,88.063,1.023078]
["bitfinex","SOLUSD",1770666365440,100.0,88.1,88.063,1.023078]
["bitfinex","SOLUSD",1770666365622,100.0,88.1,88.071,1.023078]
["bitfinex","SOLUSD",1770666366825,100.98437217,88.1,88.071,1.023078]
["bitfinex","SOLUSD",1770666367043,111.61694505,88.1,88.072,11.35434644]
["bitfinex","SOLUSD",1770666367430,111.61694505,88.1,88.072,12.37742444]
["bitfinex","SOLUSD",1770666367736,100.98437217,88.1,88.072,12.37742444]
["bitfinex","SOLUSD",1770666367936,122.96776805,88.1,88.072,12.37742444]
["bitfinex","SOLUSD",1770666368345,0.98437217,88.099,88.068,11.35484777]
["bitfinex","SOLUSD",1770666369149,0.98437217,88.097,88.064,11.3553779]
["bitfinex","SOLUSD",1770666369739,11.35099548,88.098,88.052,28.39211285]
["bitfinex","SOLUSD",1770666369740,0.98437217,88.089,88.058,11.35607954]
["bitfinex","SOLUSD",1770666369936,0.98437217,88.089,88.059,1.023078]
["bitfinex","SOLUSD",1770666370247,10.63257288,88.09,88.062,1.023078]
["bitfinex","SOLUSD",1770666372750,10.63257288,88.09,88.065,1.023078]
["bitfinex","SOLUSD",1770666373051,11.3521552,88.089,88.065,1.023078]
["bitfinex","SOLUSD",1770666375852,11.35166599,88.093,88.065,1.023078]
["bitfinex","SOLUSD",1770666376147,10.63257288,88.09,88.065,1.023078]
["bitfinex","SOLUSD",1770666376450,10.63257288,88.09,88.066,12.37819802]
["bitfinex","SOLUSD",1770666377251,100.0,88.1,88.071,1.023078]
["bitfinex","SOLUSD",1770666377635,0.98437217,88.099,88.071,1.023078]
["bitfinex","SOLUSD",1770666378352,0.98437217,88.099,88.072,11.35434644]
["bitfinex","SOLUSD",1770666378546,0.98437217,88.098,88.072,11.35434644]
["bitfinex","SOLUSD",1770666379554,0.98437217,88.098,88.066,1.003221]
["bitfinex","SOLUSD",1770666380544,1.02867662,88.096,88.066,1.003221]
["bitfinex","SOLUSD",1770666380849,1.02867662,88.096,88.065,11.35524896]
["bitfinex","SOLUSD",1770666381255,1.02867662,88.096,88.066,1.003221]
["bitfinex","SOLUSD",1770666381852,12.38005865,88.095,88.067,11.35499108]
["bitfinex","SOLUSD",1770666382040,12.38005865,88.095,88.068,1.003221]
["bitfinex","SOLUSD",1770666382240,1.02867662,88.095,88.068,1.003221]
["bitfinex","SOLUSD",1770666383143,1.02867662,88.094,88.067,11.35499108]
["bitfinex","SOLUSD",1770666383644,1.02867662,88.094,88.067,1.003221]
["bitfinex","SOLUSD",1770666383847,1.02867662,88.094,88.063,11.35546933]
["bitfinex","SOLUSD",1770666384061,1.02867662,88.092,88.063,1.003221]
["bitfinex","SOLUSD",1770666384256,103.96573529,88.1,88.063,1.003221]
["bitfinex","SOLUSD",1770666384440,1.02867662,88.099,88.063,1.003221]
["bitfinex","SOLUSD",1770666386165,1.02867662,88.097,88.064,12.3585989]
["bitfinex","SOLUSD",1770666386347,1.02867662,88.097,88.065,1.003221]
["bitfinex","SOLUSD",1770666388157,1.02867662,88.09,88.065,1.003221]
["bitfinex","SOLUSD",1770666388338,1.02867662,88.09,88.067,1.003221]
["bitfinex","SOLUSD",1770666388736,11.3521552,88.089,88.067,1.003221]
["bitfinex","SOLUSD",1770666388960,1.02867662,88.09,88.067,1.003221]
["bitfinex","SOLUSD",1770666389159,11.35157521,88.094,88.067,1.003221]
["bitfinex","SOLUSD",1770666389360,12.38025183,88.094,88.067,1.003221]
["bitfinex","SOLUSD",1770666389959,103.96573529,88.1,88.067,1.003221]
["bitfinex","SOLUSD",1770666390152,1.02867662,88.098,88.069,1.003221]
["bitfinex","SOLUSD",1770666390350,11.35086663,88.099,88.069,1.003221]
["bitfinex","SOLUSD",1770666390551,11.35086663,88.099,88.07,3.96573529]
["bitfinex","SOLUSD",1770666390754,11.35086663,88.099,88.071,1.003221]
["bitfinex","SOLUSD",1770666391264,36.00269799,88.1,88.073,1.003221]
["bitfinex","SOLUSD",1770666391464,11.35086663,88.099,88.073,1.003221]
["bitfinex","SOLUSD",1770666391662,3.96573529,88.09,88.068,11.35486215]
["bitfinex","SOLUSD",1770666391863,1.02867662,88.089,88.064,11.35529823]
["bitfinex","SOLUSD",1770666392163,1.02867662,88.089,88.059,1.003221]
["bitfinex","SOLUSD",1770666392356,1.02867662,88.087,88.059,12.35924366]
["bitfinex","SOLUSD",1770666392746,1.02867662,88.087,88.06,1.003221]
["bitfinex","SOLUSD",1770666393040,1.02867662,88.094,88.06,1.003221]
["bitfinex","SOLUSD",1770666393466,1.02867662,88.094,88.061,1.003221]
["bitfinex","SOLUSD",1770666394360,1.02867662,88.094,88.062,39.7447253]
["bitfinex","SOLUSD",1770666394667,1.02867662,88.094,88.063,1.003221]
["bitfinex","SOLUSD",1770666397669,1.02867662,88.094,88.065,1.003221]
["bitfinex","SOLUSD",1770666397850,39.96843328,88.1,88.065,1.003221]
["bitfinex","SOLUSD",1770666398055,36.00269799,88.1,88.071,1.003221]
["bitfinex","SOLUSD",1770666398267,4.99441191,88.13,88.091,1.003221]
["bitfinex","SOLUSD",1770666398472,1.02867662,88.129,88.091,1.003221]
["bitfinex","SOLUSD",1770666399272,1.02867662,88.119,88.084,1.003221]
["bitfinex","SOLUSD",1770666399674,1.02867662,88.119,88.085,11.35267071]
["bitfinex","SOLUSD",1770666399866,1.02867662,88.119,88.084,1.003221]
["bitfinex","SOLUSD",1770666399867,1.02867662,88.089,88.05,3.96573529]
["bitfinex","SOLUSD",1770666400063,1.02867662,88.102,88.085,11.35267071]
["bitfinex","SOLUSD",1770666400769,1.02867662,88.089,88.074,11.35396844]
["bitfinex","SOLUSD",1770666401474,1.02867662,88.089,88.059,28.39000342]
["bitfinex","SOLUSD",1770666401974,1.02867662,88.089,88.029,90.87871223]
["bitfinex","SOLUSD",1770666401975,1.02867662,88.089,88.062,1.003221]
["bitfinex","SOLUSD",1770666402873,3.96573529,88.08,88.061,11.35576475]
["bitfinex","SOLUSD",1770666403069,4.99441191,88.08,88.061,11.35576475]
["bitfinex","SOLUSD",1770666403473,1.02867662,88.08,88.061,11.35576475]
["bitfinex","SOLUSD",1770666404366,1.02867662,88.08,88.055,12.35975952]
["bitfinex","SOLUSD",1770666404564,1.02867662,88.08,88.056,1.003221]
["bitfinex","SOLUSD",1770666405273,1.02867662,88.08,88.057,12.35950159]
["bitfinex","SOLUSD",1770666405580,1.02867662,88.08,88.058,1.003221]
["bitfinex","SOLUSD",1770666405762,1.02867662,88.087,88.058,1.003221]
["bitfinex","SOLUSD",1770666406578,1.02867662,88.105,88.061,1.003221]
["bitfinex","SOLUSD",1770666407161,3.96573529,88.11,88.071,1.003221]
["bitfinex","SOLUSD",1770666407361,1.02867662,88.113,88.081,1.003221]
["bitfinex","SOLUSD",1770666408167,1.02867662,88.109,88.072,39.74021254]
["bitfinex","SOLUSD",1770666408367,1.02867662,88.079,88.044,1.003221]
["bitfinex","SOLUSD",1770666408660,1.02867662,88.049,88.023,1.003221]
["bitfinex","SOLUSD",1770666408860,3.96973981,88.05,88.023,1.003221]
["bitfinex","SOLUSD",1770666409084,3.96973981,88.07,88.031,1.003221]
["bitfinex","SOLUSD",1770666409286,5.13032502,88.097,88.008,45.44997182]
["bitfinex","SOLUSD",1770666409287,1.02867662,88.059,88.033,1.003221]
["bitfinex","SOLUSD",1770666409475,1.02867662,88.059,88.032,40.8111618]
["bitfinex","SOLUSD",1770666409679,1.02932641,88.067,88.033,1.05289209]
["bitfinex","SOLUSD",1770666409878,3.96973981,88.06,88.033,1.05289209]
["bitfinex","SOLUSD",1770666410873,1.02932641,88.059,88.033,1.05289209]
["bitfinex","SOLUSD",1770666411276,1.02932641,88.059,88.034,11.35924756]
["bitfinex","SOLUSD",1770666411477,10.63136847,88.05,88.034,11.35924756]
["bitfinex","SOLUSD",1770666411686,1.02932641,88.059,88.034,11.35924756]
["bitfinex","SOLUSD",1770666412066,1.02932641,88.059,88.034,12.41213965]
["bitfinex","SOLUSD",1770666412367,28.3851916,88.075,88.035,1.05289209]
["bitfinex","SOLUSD",1770666412368,10.63136847,88.07,88.035,1.05289209]
["bitfinex","SOLUSD",1770666413873,1.02932641,88.069,88.037,1.05289209]
["bitfinex","SOLUSD",1770666414877,1.02932641,88.059,88.036,39.75646326]
["bitfinex","SOLUSD",1770666415083,5.36086188,88.104,88.02,1.05289209]
["bitfinex","SOLUSD",1770666415084,1.02932641,88.049,88.02,1.05289209]
["bitfinex","SOLUSD",1770666415272,1.02932641,88.049,88.032,11.35938215]
["bitfinex","SOLUSD",1770666415587,1.02932641,88.049,88.035,11.35904277]
["bitfinex","SOLUSD",1770666416282,1.02932641,88.069,88.028,1.05289209]
["bitfinex","SOLUSD",1770666416480,1.02932641,88.069,88.031,1.05289209]
["bitfinex","SOLUSD",1770666417673,1.02932641,88.069,88.033,1.05289209]
["bitfinex","SOLUSD",1770666418476,10.63136847,88.06,88.033,1.05289209]
["bitfinex","SOLUSD",1770666420183,10.63136847,88.06,88.034,11.35924756]
["bitfinex","SOLUSD",1770666420383,1.02932641,88.059,88.034,11.35924756]
["bitfinex","SOLUSD",1770666421686,1.02932641,88.083,88.035,1.05289209]
["bitfinex","SOLUSD",1770666421886,1.02932641,88.083,88.051,1.05289209]
["bitfinex","SOLUSD",1770666422277,11.66069488,88.1,88.061,1.05289209]
["bitfinex","SOLUSD",1770666422473,11.66069488,88.1,88.052,39.74923908]
["bitfinex","SOLUSD",1770666422474,1.02932641,88.129,88.091,1.05289209]
["bitfinex","SOLUSD",1770666422678,1.02932641,88.138,88.101,1.05289209]
["bitfinex","SOLUSD",1770666422990,0.1,88.14,88.111,1.05289209]
["bitfinex","SOLUSD",1770666423192,1.12932641,88.14,88.111,1.05289209]
["bitfinex","SOLUSD",1770666423388,10.63136847,88.13,88.099,1.05289209]
["bitfinex","SOLUSD",1770666423590,0.1,88.14,88.111,1.05289209]
["bitfinex","SOLUSD",1770666424288,0.1,88.14,88.123,1.05289209]
["bitfinex","SOLUSD",1770666425580,0.1,88.15,88.123,1.05289209]
["bitfinex","SOLUSD",1770666425984,0.1,88.17,88.151,1.05289209]
["bitfinex","SOLUSD",1770666426295,0.1,88.17,88.111,45.39703212]
["bitfinex","SOLUSD",1770666426296,1.02932641,88.169,88.141,11.34545784]
["bitfinex","SOLUSD",1770666427398,1.02932641,88.169,88.136,11.34599615]
["bitfinex","SOLUSD",1770666427569,1.02932641,88.167,88.129,11.34698535]
["bitfinex","SOLUSD",1770666427775,1.02932641,88.159,88.124,11.34751782]
["bitfinex","SOLUSD",1770666427984,1.02932641,88.149,88.124,11.34751782]
["bitfinex","SOLUSD",1770666428185,1.02932641,88.149,88.112,28.37277632]
["bitfinex","SOLUSD",1770666429100,1.02932641,88.129,88.09,10.63136847]
["bitfinex","SOLUSD",1770666429300,1.02932641,88.119,88.095,11.35133829]
["bitfinex","SOLUSD",1770666429599,1.02932641,88.128,88.092,0.50031311]
["bitfinex","SOLUSD",1770666429977,1.02932641,88.128,88.099,11.35084875]
["bitfinex","SOLUSD",1770666430172,1.02932641,88.119,88.064,0.48986805]
["bitfinex","SOLUSD",1770666430379,1.02932641,88.099,88.065,11.35524896]
["bitfinex","SOLUSD",1770666430691,1.02932641,88.079,88.054,11.35665162]
["bitfinex","SOLUSD",1770666430885,1.02932641,88.079,88.05,10.63136847]
["bitfinex","SOLUSD",1770666431208,1.02932641,88.089,88.065,11.35524896]
["bitfinex","SOLUSD",1770666431405,1.02932641,88.089,88.06,11.35578115]
["bitfinex","SOLUSD",1770666431906,1.02932641,88.089,88.064,11.35528296]
["bitfinex","SOLUSD",1770666432119,39.71946707,88.118,88.064,11.35528296]
["bitfinex","SOLUSD",1770666432120,1.02932641,88.118,88.081,0.38941489]
["bitfinex","SOLUSD",1770666432411,1.02932641,88.126,88.101,11.35060896]
["bitfinex","SOLUSD",1770666433405,1.02932641,88.124,88.094,11.35139694]
["bitfinex","SOLUSD",1770666433602,1.02932641,88.12,88.082,0.30032204]
["bitfinex","SOLUSD",1770666434195,1.02932641,88.12,88.099,11.35079496]
["bitfinex","SOLUSD",1770666434401,1.02932641,88.12,88.083,39.73524969]
["bitfinex","SOLUSD",1770666435383,1.02932641,88.119,88.083,39.73524969]
["bitfinex","SOLUSD",1770666437201,1.02932641,88.118,88.083,11.35292848]
["bitfinex","SOLUSD",1770666437399,1.02932641,88.089,88.05,10.63136847]
["bitfinex","SOLUSD",1770666437897,1.02932641,88.089,88.06,11.35587735]
["bitfinex","SOLUSD",1770666438098,1.02932641,88.079,88.047,11.35757038]
["bitfinex","SOLUSD",1770666438299,1.02932641,88.089,88.05,10.63136847]
["bitfinex","SOLUSD",1770666438599,1.02932641,88.113,88.08,10.63136847]
["bitfinex","SOLUSD",1770666439905,1.02932641,88.113,88.081,39.73615194]
["bitfinex","SOLUSD",1770666441395,0.70453088,88.122,88.1,10.63136847]
["bitfinex","SOLUSD",1770666442504,0.70453088,88.122,88.101,11.35060896]
["bitfinex","SOLUSD",1770666442698,0.70453088,88.109,88.077,28.38422983]
["bitfinex","SOLUSD",1770666443303,0.70453088,88.109,88.09,11.35198331]
["bitfinex","SOLUSD",1770666443799,11.34803281,88.121,88.051,61.7]
["bitfinex","SOLUSD",1770666443800,0.70453088,88.129,88.1,10.63136847]
["bitfinex","SOLUSD",1770666444007,0.70453088,88.129,88.09,10.63136847]
["bitfinex","SOLUSD",1770666444507,0.70453088,88.109,88.087,11.35239137]
["bitfinex","SOLUSD",1770666444702,0.70453088,88.099,88.066,28.387494]
["bitfinex","SOLUSD",1770666444903,0.70453088,88.089,88.05,10.63136847]
["bitfinex","SOLUSD",1770666445406,0.70453088,88.089,88.055,28.39117037]
["bitfinex","SOLUSD",1770666446297,0.70453088,88.079,88.051,11.35705443]
["bitfinex","SOLUSD",1770666446807,0.70453088,88.079,88.051,39.74969051]
["bitfinex","SOLUSD",1770666447482,0.70453088,88.091,88.06,10.63136847]
["bitfinex","SOLUSD",1770666448088,11.33589935,88.1,88.06,10.63136847]
["bitfinex","SOLUSD",1770666448288,0.70453088,88.1,88.061,39.74517663]
["bitfinex","SOLUSD",1770666448898,0.70453088,88.099,88.061,39.74517663]
["bitfinex","SOLUSD",1770666449508,0.70453088,88.098,88.061,39.74517663]
["bitfinex","SOLUSD",1770666450986,0.70453088,88.089,88.05,3.96576162]
["bitfinex","SOLUSD",1770666451191,11.35112432,88.097,88.032,39.75826971]
["bitfinex","SOLUSD",1770666451192,0.70453088,88.069,88.032,39.75826971]
["bitfinex","SOLUSD",1770666452311,0.70453088,88.079,88.06,3.96576162]
["bitfinex","SOLUSD",1770666452606,0.70453088,88.098,88.06,3.96576162]
["bitfinex","SOLUSD",1770666452995,0.70453088,88.098,88.07,10.62096309]
["bitfinex","SOLUSD",1770666453212,0.70453088,88.108,88.07,10.62096309]
["bitfinex","SOLUSD",1770666455118,0.70453088,88.108,88.08,10.62096309]
["bitfinex","SOLUSD",1770666455820,0.70453088,88.108,88.071,39.74066377]
["bitfinex","SOLUSD",1770666459321,28.37016238,88.121,88.071,39.74066377]
["bitfinex","SOLUSD",1770666459322,0.70453088,88.107,88.071,39.74066377]
["bitfinex","SOLUSD",1770666460620,0.70453088,88.105,88.06,10.62096309]
["bitfinex","SOLUSD",1770666460816,0.70453088,88.089,88.05,10.62096309]
["bitfinex","SOLUSD",1770666461216,0.70453088,88.079,88.04,10.62096309]
["bitfinex","SOLUSD",1770666461723,0.70453088,88.079,88.062,11.35553798]
["bitfinex","SOLUSD",1770666462126,0.70453088,88.079,88.065,11.3551272]
["bitfinex","SOLUSD",1770666462611,0.70453088,88.079,88.05,10.62096309]
["bitfinex","SOLUSD",1770666464198,0.70453088,88.079,88.022,85.20597122]
["bitfinex","SOLUSD",1770666464199,0.70453088,88.079,88.04,10.62096309]
["bitfinex","SOLUSD",1770666464404,0.70453088,88.079,88.041,101.45420541]
["bitfinex","SOLUSD",1770666465027,0.70453088,88.079,88.05,10.62096309]
["bitfinex","SOLUSD",1770666466716,0.70453088,88.079,88.04,10.62096309]
["bitfinex","SOLUSD",1770666467221,2.0,121.0,87.96,10.82096309]
["bitfinex","SOLUSD",1770666467222,0.70453088,88.049,88.02,11.36098559]
["bitfinex","SOLUSD",1770666467523,11.35357296,88.078,88.011,11.36221544]
["bitfinex","SOLUSD",1770666467524,0.70453088,88.029,88.011,11.36221544]
["bitfinex","SOLUSD",1770666468019,0.70453088,88.029,88.002,28.40820745]
["bitfinex","SOLUSD",1770666468020,0.70453088,88.029,88.004,11.36299205]
["bitfinex","SOLUSD",1770666468720,0.70453088,88.029,87.998,28.40972313]
["bitfinex","SOLUSD",1770666470719,0.70453088,88.009,87.96,10.82096309]
["bitfinex","SOLUSD",1770666471027,10.64434278,88.03,87.981,0.29546912]
["bitfinex","SOLUSD",1770666471206,10.64434278,88.02,87.981,0.29546912]
["bitfinex","SOLUSD",1770666471609,10.64434278,88.03,87.991,0.29546912]
["bitfinex","SOLUSD",1770666471805,10.64434278,88.04,87.991,0.29546912]
["bitfinex","SOLUSD",1770666472019,10.64434278,88.03,87.991,0.29546912]
["bitfinex","SOLUSD",1770666472222,10.64434278,88.02,87.981,0.29546912]
["bitfinex","SOLUSD",1770666472429,10.64434278,88.01,87.972,0.29546912]
["bitfinex","SOLUSD",1770666472814,10.64434278,88.02,87.981,0.29546912]
["bitfinex","SOLUSD",1770666473112,0.45830627,88.022,87.981,0.29546912]
["bitfinex","SOLUSD",1770666473628,0.45830627,88.022,87.99,10.64434278]
["bitfinex","SOLUSD",1770666473820,0.45830627,88.022,87.99,10.9398119]
["bitfinex","SOLUSD",1770666474020,0.45830627,88.019,87.98,10.9398119]
["bitfinex","SOLUSD",1770666474319,0.45830627,88.019,87.981,61.7]
["bitfinex","SOLUSD",1770666474625,0.45830627,88.019,87.981,0.29546912]
["bitfinex","SOLUSD",1770666474821,0.45830627,88.029,87.993,0.29546912]
["bitfinex","SOLUSD",1770666476226,10.64434278,88.02,87.992,11.36466951]
["bitfinex","SOLUSD",1770666476426,0.45830627,88.009,87.983,11.36573486]
["bitfinex","SOLUSD",1770666476619,0.45830627,88.009,87.97,10.84434278]
["bitfinex","SOLUSD",1770666476620,0.45830627,87.999,87.979,11.36634405]
["bitfinex","SOLUSD",1770666476826,0.45830627,87.998,87.971,11.36738243]
["bitfinex","SOLUSD",1770666477025,0.45830627,87.989,87.971,11.36738243]
["bitfinex","SOLUSD",1770666477230,0.45830627,87.989,87.97,0.2]
["bitfinex","SOLUSD",1770666478506,0.45830627,87.989,87.971,11.36738243]
["bitfinex","SOLUSD",1770666479817,0.45830627,87.989,87.97,0.2]
["bitfinex","SOLUSD",1770666480227,11.36518616,87.988,87.97,0.2]
["bitfinex","SOLUSD",1770666480531,0.45830627,87.969,87.94,0.2]
["bitfinex","SOLUSD",1770666481030,0.45830627,87.969,87.941,11.37126027]
["bitfinex","SOLUSD",1770666481218,0.45830627,88.005,87.961,0.48968137]
["bitfinex","SOLUSD",1770666481421,0.45830627,88.014,87.98,10.64434278]
["bitfinex","SOLUSD",1770666481622,10.64434278,88.04,87.992,0.48968137]
["bitfinex","SOLUSD",1770666481819,10.64434278,88.04,88.001,0.48968137]
["bitfinex","SOLUSD",1770666482213,10.64434278,88.06,88.021,0.48968137]
["bitfinex","SOLUSD",1770666482424,10.64434278,88.04,88.003,0.48968137]
["bitfinex","SOLUSD",1770666482925,10.64434278,88.05,88.003,0.48968137]
["bitfinex","SOLUSD",1770666483124,10.64434278,88.05,88.011,0.48968137]
["bitfinex","SOLUSD",1770666483329,10.64434278,88.04,88.011,0.48968137]
["bitfinex","SOLUSD",1770666483631,0.45830627,88.049,88.011,0.48968137]
["bitfinex","SOLUSD",1770666483825,0.45830627,88.039,88.011,0.48968137]
["bitfinex","SOLUSD",1770666484433,0.45830627,88.029,88.004,11.36311985]
["bitfinex","SOLUSD",1770666485316,0.45830627,88.029,87.976,11.3666399]
["bitfinex","SOLUSD",1770666485317,0.45830627,88.009,87.976,11.3666399]
["bitfinex","SOLUSD",1770666485510,0.45830627,87.999,87.967,11.36788271]
["bitfinex","SOLUSD",1770666485709,0.45830627,87.999,87.971,11.367373]
["bitfinex","SOLUSD",1770666486229,0.45830627,88.009,87.976,0.48968137]
["bitfinex","SOLUSD",1770666486533,0.45830627,88.019,87.987,0.48968137]
["bitfinex","SOLUSD",1770666486830,0.45830627,88.019,87.942,0.48968137]
["bitfinex","SOLUSD",1770666487035,10.64434278,87.99,87.95,10.64434278]
["bitfinex","SOLUSD",1770666487222,10.64434278,87.99,87.953,0.48968137]
["bitfinex","SOLUSD",1770666487532,11.10264905,88.0,87.961,0.48968137]
["bitfinex","SOLUSD",1770666488027,0.45830627,87.989,87.952,11.36983809]
["bitfinex","SOLUSD",1770666488242,11.36410982,87.997,87.961,0.48968137]
["bitfinex","SOLUSD",1770666488814,0.45830627,87.996,87.961,0.48968137]
["bitfinex","SOLUSD",1770666489519,61.93222868,88.026,87.957,11.36915059]
["bitfinex","SOLUSD",1770666489520,0.45830627,87.989,87.957,11.36915059]
["bitfinex","SOLUSD",1770666489933,11.36428206,87.995,87.963,0.48968137]
["bitfinex","SOLUSD",1770666490330,0.45830627,87.989,87.962,11.3685455]
["bitfinex","SOLUSD",1770666490729,0.45830627,87.979,87.95,11.37009279]
["bitfinex","SOLUSD",1770666491233,10.64434278,87.98,87.956,11.36919726]
["bitfinex","SOLUSD",1770666491430,0.45830627,87.988,87.96,11.85842649]
["bitfinex","SOLUSD",1770666491624,10.64434278,87.99,87.961,0.48968137]
["bitfinex","SOLUSD",1770666491826,45.44771612,88.014,87.94,0.2]
["bitfinex","SOLUSD",1770666491827,5.9394,87.95,87.94,0.2]
["bitfinex","SOLUSD",1770666492035,0.45830627,87.949,87.92,0.2]
["bitfinex","SOLUSD",1770666492232,0.45830627,87.949,87.9,10.84434278]
["bitfinex","SOLUSD",1770666492233,10.64434278,87.93,87.9,0.68968137]
["bitfinex","SOLUSD",1770666492615,0.44622461,87.919,87.9,1e-08]
["bitfinex","SOLUSD",1770666492840,10.64434278,87.91,87.9,1e-08]
["bitfinex","SOLUSD",1770666493220,10.64434278,87.91,87.87,10.84434278]
["bitfinex","SOLUSD",1770666493221,10.64434278,87.91,87.87,0.2]
["bitfinex","SOLUSD",1770666493420,10.64434278,87.9,87.876,0.48968137]
["bitfinex","SOLUSD",1770666493616,10.64434278,87.9,87.87,0.2]
["bitfinex","SOLUSD",1770666493832,11.3766937,87.899,87.87,0.2]
["bitfinex","SOLUSD",1770666494140,10.64434278,87.89,87.87,0.2]
["bitfinex","SOLUSD",1770666494328,39.81842796,87.899,87.87,0.2]
["bitfinex","SOLUSD",1770666494329,11.3766937,87.899,87.87,0.2]
["bitfinex","SOLUSD",1770666494528,28.88430238,87.911,87.87,0.2]
["bitfinex","SOLUSD",1770666494529,22.01963582,87.91,87.87,10.84434278]
["bitfinex","SOLUSD",1770666494727,10.64434278,87.9,87.87,0.2]
["bitfinex","SOLUSD",1770666494934,22.01961294,87.91,87.882,0.48968137]
["bitfinex","SOLUSD",1770666495747,11.3766937,87.899,87.87,0.2]
["bitfinex","SOLUSD",1770666496041,10.64434278,87.89,87.87,0.2]
["bitfinex","SOLUSD",1770666496925,10.64434278,87.91,87.881,0.48968137]
["bitfinex","SOLUSD",1770666497130,0.44622461,87.919,87.882,0.48968137]
["bitfinex","SOLUSD",1770666497329,10.64434278,87.91,87.882,0.48968137]
["bitfinex","SOLUSD",1770666498123,11.37539956,87.909,87.872,0.48968137]
["bitfinex","SOLUSD",1770666498322,0.24622461,87.889,87.87,0.2]
["bitfinex","SOLUSD",1770666498542,10.64434278,87.88,87.87,0.2]
["bitfinex","SOLUSD",1770666499038,10.64434278,87.89,87.87,0.2]
["bitfinex","SOLUSD",1770666499539,10.64434278,87.88,87.87,0.2]
["bitfinex","SOLUSD",1770666499933,11.37884813,87.883,87.86,0.2]
["bitfinex","SOLUSD",1770666500123,10.64434278,87.87,87.86,0.15377539]
["bitfinex","SOLUSD",1770666500924,5.13032502,87.896,87.86,0.15377539]
["bitfinex","SOLUSD",1770666500925,10.64434278,87.89,87.861,0.5]
["bitfinex","SOLUSD",1770666501135,10.64434278,87.89,87.866,0.5]
["bitfinex","SOLUSD",1770666501846,22.0209551,87.9,87.87,0.5]
["bitfinex","SOLUSD",1770666502041,11.37539956,87.909,87.87,10.64434278]
["bitfinex","SOLUSD",1770666502242,11.37539956,87.909,87.871,0.5]
["bitfinex","SOLUSD",1770666503256,10.64434278,87.9,87.871,0.5]
["bitfinex","SOLUSD",1770666504124,11.3766937,87.899,87.862,0.5]
["bitfinex","SOLUSD",1770666504338,11.3766937,87.899,87.863,11.38128857]
["bitfinex","SOLUSD",1770666504644,11.37425483,87.918,87.881,0.5]
["bitfinex","SOLUSD",1770666504856,11.37305348,87.928,87.891,0.5]
["bitfinex","SOLUSD",1770666505031,11.37305348,87.928,87.901,0.5]
["bitfinex","SOLUSD",1770666505228,11.37151889,87.939,87.901,0.5]
["bitfinex","SOLUSD",1770666505439,3.49,89.239,87.872,39.83066277]
["bitfinex","SOLUSD",1770666505440,10.64434278,87.96,87.921,0.5]
["bitfinex","SOLUSD",1770666506548,39.79126638,87.959,87.921,0.5]
["bitfinex","SOLUSD",1770666507130,39.79126638,87.959,87.922,11.37371761]
["bitfinex","SOLUSD",1770666507325,39.79126638,87.959,87.923,0.5]
["bitfinex","SOLUSD",1770666507547,39.79126638,87.959,87.92,10.64434278]
["bitfinex","SOLUSD",1770666507750,10.64434278,87.94,87.901,0.5]
["bitfinex","SOLUSD",1770666507948,10.64434278,87.94,87.907,0.5]
["bitfinex","SOLUSD",1770666508253,10.64434278,87.95,87.91,0.5]
["bitfinex","SOLUSD",1770666508865,10.64434278,87.94,87.9,10.64434278]
["bitfinex","SOLUSD",1770666509145,10.64434278,87.93,87.899,0.5]
["bitfinex","SOLUSD",1770666509454,10.64434278,87.93,87.891,11.87769984]
["bitfinex","SOLUSD",1770666509754,10.64434278,87.93,87.892,0.5]
["bitfinex","SOLUSD",1770666509949,10.64434278,87.93,87.896,0.5]
["bitfinex","SOLUSD",1770666511750,10.64434278,87.93,87.89,22.0221291]
["bitfinex","SOLUSD",1770666511751,45.45630382,87.997,87.92,10.64434278]
["bitfinex","SOLUSD",1770666511927,5.13032502,87.966,87.921,0.5]
["bitfinex","SOLUSD",1770666512334,5.13032502,87.966,87.91,11.14434278]
["bitfinex","SOLUSD",1770666512652,0.493093,87.929,87.89,10.64434278]
["bitfinex","SOLUSD",1770666513255,0.493093,87.938,87.9,10.64434278]
["bitfinex","SOLUSD",1770666513749,10.64434278,87.93,87.89,10.64434278]
["bitfinex","SOLUSD",1770666514470,11.13743578,87.93,87.891,0.49506422]
["bitfinex","SOLUSD",1770666514756,0.493093,87.929,87.891,0.49506422]
["bitfinex","SOLUSD",1770666515352,0.493093,87.909,87.86,0.15377539]
["bitfinex","SOLUSD",1770666515537,0.493093,87.909,87.871,0.49506422]
["bitfinex","SOLUSD",1770666515858,10.64434278,87.9,87.873,0.49506422]
["bitfinex","SOLUSD",1770666516065,0.493093,87.899,87.864,0.49506422]
["bitfinex","SOLUSD",1770666516255,0.493093,87.899,87.865,11.38096659]
["bitfinex","SOLUSD",1770666516761,0.493093,87.899,87.866,0.49506422]
["bitfinex","SOLUSD",1770666517137,0.493093,87.889,87.86,0.15377539]
["bitfinex","SOLUSD",1770666517854,11.3781176,87.888,87.86,0.15377539]
["bitfinex","SOLUSD",1770666518057,39.82341161,87.888,87.86,0.15377539]
["bitfinex","SOLUSD",1770666518354,39.82341161,87.888,87.808,45.8271889]
["bitfinex","SOLUSD",1770666518355,0.53454599,87.856,87.846,0.49506422]
["bitfinex","SOLUSD",1770666519250,0.53454599,87.856,87.836,0.49506422]
["bitfinex","SOLUSD",1770666520234,0.53454599,87.856,87.828,11.38579815]
["bitfinex","SOLUSD",1770666520435,0.493093,87.849,87.818,11.38708176]
["bitfinex","SOLUSD",1770666520946,0.53454599,87.856,87.83,10.64434278]
["bitfinex","SOLUSD",1770666521245,11.91690345,87.856,87.826,11.38613702]
["bitfinex","SOLUSD",1770666521444,0.53454599,87.856,87.836,11.38478187]
["bitfinex","SOLUSD",1770666521855,0.493093,87.849,87.78,0.2]
["bitfinex","SOLUSD",1770666522053,0.493093,87.822,87.78,10.84434278]
["bitfinex","SOLUSD",1770666522252,10.64434278,87.85,87.811,0.49506422]
["bitfinex","SOLUSD",1770666522453,11.38239144,87.855,87.821,0.49506422]
["bitfinex","SOLUSD",1770666523457,10.64434278,87.85,87.821,0.49506422]
["bitfinex","SOLUSD",1770666523758,11.38239144,87.855,87.821,0.49506422]
["bitfinex","SOLUSD",1770666524144,11.38239144,87.855,87.823,0.49506422]
["bitfinex","SOLUSD",1770666524352,10.64434278,87.85,87.823,0.49506422]
["bitfinex","SOLUSD",1770666525951,0.493093,87.839,87.801,0.49506422]
["bitfinex","SOLUSD",1770666526254,0.493093,87.837,87.801,0.49506422]
["bitfinex","SOLUSD",1770666526457,10.64434278,87.83,87.801,0.49506422]
["bitfinex","SOLUSD",1770666526655,10.64434278,87.82,87.801,0.49506422]
["bitfinex","SOLUSD",1770666526856,10.64434278,87.82,87.791,0.49506422]
["bitfinex","SOLUSD",1770666528159,10.64434278,87.82,87.799,0.49506422]
["bitfinex","SOLUSD",1770666528355,0.493093,87.819,87.794,11.39021989]
["bitfinex","SOLUSD",1770666528543,0.493093,87.809,87.78,0.2]
["bitfinex","SOLUSD",1770666528743,10.64434278,87.79,87.78,0.2]
["bitfinex","SOLUSD",1770666530158,11.13743578,87.8,87.78,0.2]
["bitfinex","SOLUSD",1770666530840,5.13032502,87.826,87.76,0.2]
["bitfinex","SOLUSD",1770666530841,0.46223065,87.789,87.76,0.2]
["bitfinex","SOLUSD",1770666531039,39.86377976,87.799,87.74,0.2]
["bitfinex","SOLUSD",1770666531040,0.46223065,87.769,87.74,0.2]
["bitfinex","SOLUSD",1770666531245,10.64434278,87.76,87.74,0.2]
["bitfinex","SOLUSD",1770666531564,10.64434278,87.76,87.746,11.39640709]
["bitfinex","SOLUSD",1770666531759,10.64434278,87.76,87.741,0.47387957]
["bitfinex","SOLUSD",1770666531760,10.64434278,87.79,87.742,0.47387957]
["bitfinex","SOLUSD",1770666532065,10.64434278,87.79,87.762,0.47387957]
["bitfinex","SOLUSD",1770666532849,10.69657764,87.79,87.762,0.47387957]
["bitfinex","SOLUSD",1770666533064,0.46223065,87.795,87.762,0.47387957]
["bitfinex","SOLUSD",1770666533065,10.69657764,87.78,87.762,0.47387957]
["bitfinex","SOLUSD",1770666533446,10.69657764,87.79,87.763,11.39432334]
["bitfinex","SOLUSD",1770666533748,10.69657764,87.79,87.762,0.47387957]
["bitfinex","SOLUSD",1770666534243,10.69657764,87.78,87.758,11.39493119]
["bitfinex","SOLUSD",1770666534562,10.69657764,87.78,87.748,0.47387957]
["bitfinex","SOLUSD",1770666534966,10.69657764,87.77,87.748,0.47387957]
["bitfinex","SOLUSD",1770666535262,11.39354441,87.769,87.741,11.39705447]
["bitfinex","SOLUSD",1770666535458,11.39354441,87.769,87.741,11.87093404]
["bitfinex","SOLUSD",1770666535662,11.39354441,87.769,87.74,0.2]
["bitfinex","SOLUSD",1770666535663,10.69657764,87.78,87.749,0.47387957]
["bitfinex","SOLUSD",1770666535860,10.69657764,87.79,87.751,0.47387957]
["bitfinex","SOLUSD",1770666536047,11.39029198,87.795,87.761,0.47387957]
["bitfinex","SOLUSD",1770666536247,10.69657764,87.81,87.77,10.69657764]
["bitfinex","SOLUSD",1770666536440,10.69657764,87.81,87.771,0.47387957]
["bitfinex","SOLUSD",1770666536646,10.69657764,87.82,87.781,0.47387957]
["bitfinex","SOLUSD",1770666536842,11.38677278,87.822,87.781,0.47387957]
["bitfinex","SOLUSD",1770666537050,10.69657764,87.82,87.781,0.47387957]
["bitfinex","SOLUSD",1770666537446,11.38705747,87.819,87.782,11.3918571]
["bitfinex","SOLUSD",1770666537659,11.38705747,87.819,87.783,0.47387957]
["bitfinex","SOLUSD",1770666537941,10.69657764,87.8,87.772,0.47387957]
["bitfinex","SOLUSD",1770666538146,10.69657764,87.8,87.772,11.8670281]
["bitfinex","SOLUSD",1770666538342,10.69657764,87.8,87.772,0.47387957]
["bitfinex","SOLUSD",1770666538557,10.69657764,87.8,87.773,0.47387957]
["bitfinex","SOLUSD",1770666538759,10.69657764,87.8,87.779,11.39221146]
["bitfinex","SOLUSD",1770666538953,11.3855017,87.831,87.783,0.47387957]
["bitfinex","SOLUSD",1770666539153,5.13032502,87.817,87.783,0.47387957]
["bitfinex","SOLUSD",1770666539366,0.46223065,87.809,87.778,11.39234536]
["bitfinex","SOLUSD",1770666539665,11.38848396,87.808,87.774,11.86677496]
["bitfinex","SOLUSD",1770666539869,0.46223065,87.799,87.774,11.39289539]
["bitfinex","SOLUSD",1770666540245,10.69657764,87.8,87.775,0.47387957]
["bitfinex","SOLUSD",1770666540450,10.69657764,87.81,87.775,0.47387957]
["bitfinex","SOLUSD",1770666541359,11.38645679,87.824,87.781,0.47387957]
["bitfinex","SOLUSD",1770666541556,0.46223065,87.841,87.803,0.47387957]
["bitfinex","SOLUSD",1770666541901,10.69657764,87.83,87.803,0.47387957]
["bitfinex","SOLUSD",1770666542770,10.69657764,87.81,87.781,0.47387957]
["bitfinex","SOLUSD",1770666543077,0.46223065,87.809,87.782,11.39183463]
["bitfinex","SOLUSD",1770666543770,0.46223065,87.799,87.77,11.39340174]
["bitfinex","SOLUSD",1770666543970,10.69657764,87.81,87.773,0.47387957]
["bitfinex","SOLUSD",1770666544273,11.38630902,87.825,87.781,0.47387957]
["bitfinex","SOLUSD",1770666544455,10.69657764,87.82,87.781,0.47387957]
["bitfinex","SOLUSD",1770666544980,11.38630902,87.825,87.781,0.47387957]
["bitfinex","SOLUSD",1770666545773,10.69657764,87.82,87.783,0.47387957]
["bitfinex","SOLUSD",1770666546154,0.46223065,87.809,87.773,0.47387957]
["bitfinex","SOLUSD",1770666546356,10.69657764,87.8,87.773,0.47387957]
["bitfinex","SOLUSD",1770666546768,39.85018043,87.829,87.752,0.47387957]
["bitfinex","SOLUSD",1770666546769,10.69657764,87.78,87.752,0.47387957]
["bitfinex","SOLUSD",1770666547171,10.69657764,87.8,87.752,0.47387957]
["bitfinex","SOLUSD",1770666547347,5.13032502,87.816,87.752,0.47387957]
["bitfinex","SOLUSD",1770666547348,10.69657764,87.79,87.752,0.47387957]
["bitfinex","SOLUSD",1770666547659,10.69657764,87.79,87.75,10.69657764]
["bitfinex","SOLUSD",1770666547660,11.38978108,87.798,87.762,0.47387957]
["bitfinex","SOLUSD",1770666547862,11.38848396,87.808,87.771,0.47387957]
["bitfinex","SOLUSD",1770666548870,11.38705747,87.819,87.791,0.47387957]
["bitfinex","SOLUSD",1770666549067,11.38625771,87.826,87.791,0.47387957]
["bitfinex","SOLUSD",1770666550054,10.69657764,87.84,87.801,0.47387957]
["bitfinex","SOLUSD",1770666550673,11.15880829,87.84,87.801,0.47387957]
["bitfinex","SOLUSD",1770666550875,0.46223065,87.839,87.801,0.47387957]
["bitfinex","SOLUSD",1770666551169,0.46223065,87.829,87.793,0.47387957]
["bitfinex","SOLUSD",1770666552262,22.0809353,87.84,87.803,0.47387957]
["bitfinex","SOLUSD",1770666552461,0.46223065,87.829,87.797,11.38987551]
["bitfinex","SOLUSD",1770666552779,11.38435766,87.84,87.811,0.47387957]
["bitfinex","SOLUSD",1770666553072,22.0809353,87.84,87.811,0.47387957]
["bitfinex","SOLUSD",1770666554687,11.38316884,87.849,87.813,0.47387957]
["bitfinex","SOLUSD",1770666555172,10.69657764,87.83,87.804,11.38892754]
["bitfinex","SOLUSD",1770666555376,11.15880829,87.83,87.8,0.47387957]
["bitfinex","SOLUSD",1770666555764,0.46223065,87.839,87.803,0.47387957]
["bitfinex","SOLUSD",1770666555965,0.46223065,87.839,87.808,11.38837331]
["bitfinex","SOLUSD",1770666556271,10.69657764,87.83,87.805,0.47387957]
["bitfinex","SOLUSD",1770666556469,11.15880829,87.82,87.796,9.83355943]
["bitfinex","SOLUSD",1770666556776,10.69657764,87.81,87.788,11.39105067]
["bitfinex","SOLUSD",1770666557974,10.69657764,87.81,87.783,11.39165383]
["bitfinex","SOLUSD",1770666558374,0.46223065,87.808,87.778,11.39232789]
["bitfinex","SOLUSD",1770666558789,10.69657764,87.8,87.773,11.86680616]
["bitfinex","SOLUSD",1770666559254,0.46223065,87.808,87.777,11.39245563]
["bitfinex","SOLUSD",1770666559457,0.46223065,87.808,87.777,11.85240625]
["bitfinex","SOLUSD",1770666559658,10.69657764,87.8,87.777,0.45995062]
["bitfinex","SOLUSD",1770666561074,11.38948196,87.801,87.777,0.45995062]
["bitfinex","SOLUSD",1770666561276,11.38948196,87.801,87.778,11.39237622]
["bitfinex","SOLUSD",1770666561784,10.69657764,87.79,87.769,11.39346978]
["bitfinex","SOLUSD",1770666561976,0.48011654,87.799,87.769,11.39346978]
["bitfinex","SOLUSD",1770666562684,0.48011654,87.797,87.769,11.39346978]
["bitfinex","SOLUSD",1770666562881,5.13032502,87.826,87.769,11.39346978]
["bitfinex","SOLUSD",1770666562882,0.48011654,87.818,87.77,0.45995062]
["bitfinex","SOLUSD",1770666563062,28.46755338,87.82,87.781,0.45995062]
["bitfinex","SOLUSD",1770666563063,10.69657764,87.82,87.781,0.45995062]
["bitfinex","SOLUSD",1770666564175,11.3869278,87.82,87.783,0.45995062]
["bitfinex","SOLUSD",1770666564380,10.69657764,87.84,87.801,0.45995062]
["bitfinex","SOLUSD",1770666564573,22.56104089,87.84,87.801,0.45995062]
["bitfinex","SOLUSD",1770666564778,0.48011654,87.829,87.791,0.45995062]
["bitfinex","SOLUSD",1770666565489,0.48011654,87.839,87.791,0.45995062]
["bitfinex","SOLUSD",1770666565785,50.54176223,87.84,87.791,0.45995062]
["bitfinex","SOLUSD",1770666565786,11.17669418,87.83,87.791,0.45995062]
["bitfinex","SOLUSD",1770666565964,0.48011654,87.829,87.791,0.45995062]
["bitfinex","SOLUSD",1770666566164,0.48011654,87.827,87.793,0.45995062]
["bitfinex","SOLUSD",1770666567487,11.38540174,87.832,87.801,0.45995062]
["bitfinex","SOLUSD",1770666567683,11.86509974,87.835,87.801,0.45995062]
["bitfinex","SOLUSD",1770666567988,11.17669418,87.83,87.801,0.45995062]
["bitfinex","SOLUSD",1770666568682,11.38576096,87.829,87.801,0.45995062]
["bitfinex","SOLUSD",1770666568883,0.48011654,87.828,87.801,0.45995062]
["bitfinex","SOLUSD",1770666569074,0.48011654,87.828,87.802,11.3892622]
["bitfinex","SOLUSD",1770666569276,0.48011654,87.828,87.798,11.38978027]
["bitfinex","SOLUSD",1770666569779,0.48011654,87.828,87.78,10.69657764]
["bitfinex","SOLUSD",1770666569780,0.48011654,87.819,87.782,0.45995062]
["bitfinex","SOLUSD",1770666569986,0.48011654,87.809,87.782,0.45995062]
["bitfinex","SOLUSD",1770666571090,11.38761788,87.815,87.782,0.45995062]
["bitfinex","SOLUSD",1770666571479,0.48011654,87.837,87.801,0.45995062]
["bitfinex","SOLUSD",1770666571679,10.69657764,87.84,87.801,0.45995062]
["bitfinex","SOLUSD",1770666572607,0.48011654,87.869,87.821,0.45995062]
["bitfinex","SOLUSD",1770666572774,0.48011654,87.868,87.833,0.45995062]
["bitfinex","SOLUSD",1770666572968,0.1,87.87,87.841,0.45995062]
["bitfinex","SOLUSD",1770666573386,28.44633498,87.885,87.832,39.84880225]
["bitfinex","SOLUSD",1770666573387,11.37840617,87.886,87.851,0.45995062]
["bitfinex","SOLUSD",1770666573598,0.48011654,87.885,87.851,0.45995062]
["bitfinex","SOLUSD",1770666573796,0.48011654,87.893,87.861,0.45995062]
["bitfinex","SOLUSD",1770666574180,11.37675611,87.899,87.861,0.45995062]
["bitfinex","SOLUSD",1770666574490,5.13032502,87.917,87.832,96.77566261]
["bitfinex","SOLUSD",1770666574491,0.48011654,87.923,87.881,0.45995062]
["bitfinex","SOLUSD",1770666574674,10.69657764,87.91,87.881,0.45995062]
["bitfinex","SOLUSD",1770666574875,0.48011654,87.919,87.881,0.45995062]
["bitfinex","SOLUSD",1770666575089,10.69657764,87.94,87.901,0.45995062]
["bitfinex","SOLUSD",1770666575394,10.69657764,87.95,87.911,0.45995062]
["bitfinex","SOLUSD",1770666575600,10.69657764,87.96,87.921,0.45995062]
["bitfinex","SOLUSD",1770666575771,0.48011654,87.949,87.91,10.69657764]
["bitfinex","SOLUSD",1770666575978,10.69657764,87.94,87.901,0.45995062]
["bitfinex","SOLUSD",1770666576271,11.36893325,87.959,87.921,0.45995062]
["bitfinex","SOLUSD",1770666576493,11.36893325,87.959,87.931,0.45995062]
["bitfinex","SOLUSD",1770666576690,11.36893325,87.959,87.885,5.13032502]
["bitfinex","SOLUSD",1770666576691,11.17669418,87.95,87.92,0.45995062]
["bitfinex","SOLUSD",1770666576976,10.69657764,87.94,87.911,11.37514076]
["bitfinex","SOLUSD",1770666577294,11.37074888,87.945,87.911,11.37514076]
["bitfinex","SOLUSD",1770666577484,11.17669418,87.95,87.912,0.45995062]
["bitfinex","SOLUSD",1770666577685,10.69657764,87.95,87.912,0.45995062]
["bitfinex","SOLUSD",1770666577885,11.36896488,87.959,87.921,0.45995062]
["bitfinex","SOLUSD",1770666578093,0.48011654,87.968,87.931,0.45995062]
["bitfinex","SOLUSD",1770666578876,11.36764087,87.969,87.911,11.37514076]
["bitfinex","SOLUSD",1770666578877,11.36531533,87.987,87.952,0.45995062]
["bitfinex","SOLUSD",1770666579079,11.36531533,87.987,87.942,0.45995062]
["bitfinex","SOLUSD",1770666579080,0.48011654,87.979,87.942,0.45995062]
["bitfinex","SOLUSD",1770666579291,10.69657764,87.97,87.942,0.45995062]
["bitfinex","SOLUSD",1770666579498,10.69657764,87.99,87.951,0.45995062]
["bitfinex","SOLUSD",1770666579696,0.48011654,87.992,87.951,0.45995062]
["bitfinex","SOLUSD",1770666579892,10.69657764,87.98,87.951,0.45995062]
["bitfinex","SOLUSD",1770666580494,10.69657764,87.97,87.94,0.45995062]
["bitfinex","SOLUSD",1770666580686,0.48011654,87.969,87.93,0.45995062]
["bitfinex","SOLUSD",1770666580888,10.69657764,87.96,87.935,11.37195062]
["bitfinex","SOLUSD",1770666581401,0.48011654,87.967,87.935,11.37195062]
["bitfinex","SOLUSD",1770666581780,0.48011654,87.967,87.93,0.45995062]
["bitfinex","SOLUSD",1770666581985,10.69657764,87.94,87.901,0.45995062]
["bitfinex","SOLUSD",1770666582297,0.48011654,87.949,87.921,11.37371824]
["bitfinex","SOLUSD",1770666582506,10.69657764,87.96,87.922,0.45995062]
["bitfinex","SOLUSD",1770666582701,10.69657764,87.95,87.922,0.45995062]
["bitfinex","SOLUSD",1770666583682,10.69657764,87.95,87.923,11.83353887]
["bitfinex","SOLUSD",1770666583886,28.41942524,87.968,87.903,28.44035439]
["bitfinex","SOLUSD",1770666583887,10.69657764,87.94,87.913,0.45995062]
["bitfinex","SOLUSD",1770666584206,10.69657764,87.94,87.914,11.37467758]
["bitfinex","SOLUSD",1770666584906,10.69657764,87.94,87.914,11.8346282]
["bitfinex","SOLUSD",1770666585086,0.48011654,87.949,87.919,0.45995062]
["bitfinex","SOLUSD",1770666585401,0.48011654,87.949,87.885,61.7]
["bitfinex","SOLUSD",1770666585402,11.36658038,87.978,87.941,0.45995062]
["bitfinex","SOLUSD",1770666585906,10.69657764,87.96,87.931,0.45995062]
["bitfinex","SOLUSD",1770666586406,10.69657764,87.97,87.931,0.45995062]
["bitfinex","SOLUSD",1770666586906,10.69657764,87.98,87.941,0.45995062]
["bitfinex","SOLUSD",1770666587208,0.48011654,87.989,87.941,0.45995062]
["bitfinex","SOLUSD",1770666587385,0.1,88.01,87.96,10.69657764]
["bitfinex","SOLUSD",1770666587386,0.48011654,87.999,87.96,10.69657764]
["bitfinex","SOLUSD",1770666587590,11.36247429,88.009,87.971,0.45995062]
["bitfinex","SOLUSD",1770666588093,10.69657764,88.0,87.971,0.45995062]
["bitfinex","SOLUSD",1770666589107,0.1,88.01,87.971,0.45995062]
["bitfinex","SOLUSD",1770666589287,10.69657764,88.0,87.971,0.45995062]
["bitfinex","SOLUSD",1770666589486,10.69657764,88.0,87.972,11.36725321]
["bitfinex","SOLUSD",1770666589790,10.69657764,88.0,87.973,0.45945028]
["bitfinex","SOLUSD",1770666589993,11.36247429,88.009,87.973,0.45945028]
["bitfinex","SOLUSD",1770666591410,11.36247429,88.009,87.974,11.82644507]
["bitfinex","SOLUSD",1770666591615,10.79657764,88.01,87.975,0.45945028]
["bitfinex","SOLUSD",1770666591791,0.1,88.01,87.975,0.45945028]
["bitfinex","SOLUSD",1770666592110,10.79657764,88.01,87.975,0.45945028]
["bitfinex","SOLUSD",1770666593008,10.74319003,88.01,87.977,0.45945028]
["bitfinex","SOLUSD",1770666593511,0.1,88.01,87.981,0.45945028]
["bitfinex","SOLUSD",1770666593987,11.52382127,88.07,87.976,39.78357733]
["bitfinex","SOLUSD",1770666593988,0.48983323,88.027,88.01,10.64319003]
["bitfinex","SOLUSD",1770666594193,0.48983323,88.027,88.011,0.45945028]
["bitfinex","SOLUSD",1770666594494,0.48983323,88.027,87.977,61.7]
["bitfinex","SOLUSD",1770666594495,0.48983323,88.027,87.998,0.45945028]
["bitfinex","SOLUSD",1770666594702,0.48983323,88.027,88.001,0.45945028]
["bitfinex","SOLUSD",1770666595008,0.48983323,88.027,88.011,0.45945028]
["bitfinex","SOLUSD",1770666595201,11.35646684,88.056,88.021,0.45945028]
["bitfinex","SOLUSD",1770666595899,11.35602266,88.059,88.021,0.45945028]
["bitfinex","SOLUSD",1770666596504,10.64319003,88.05,88.021,0.45945028]
["bitfinex","SOLUSD",1770666597006,10.64319003,88.03,87.993,0.45945028]
["bitfinex","SOLUSD",1770666597198,39.75059341,88.049,88.012,0.45945028]
["bitfinex","SOLUSD",1770666597199,11.3573124,88.049,88.012,0.45945028]
["bitfinex","SOLUSD",1770666597504,0.48983323,88.048,88.012,0.45945028]
["bitfinex","SOLUSD",1770666597807,0.48983323,88.048,88.011,11.36221608]
["bitfinex","SOLUSD",1770666597808,0.48983323,88.082,88.041,0.45945028]
["bitfinex","SOLUSD",1770666598103,10.64319003,88.06,88.031,0.45945028]
["bitfinex","SOLUSD",1770666598312,0.48983323,88.069,88.031,0.45945028]
["bitfinex","SOLUSD",1770666598486,10.64319003,88.07,88.031,0.45945028]
["bitfinex","SOLUSD",1770666598905,10.64319003,88.06,88.031,0.45945028]
["bitfinex","SOLUSD",1770666599114,10.64319003,88.06,88.032,11.35950563]
["bitfinex","SOLUSD",1770666599309,10.64319003,88.07,88.033,0.45945028]
["bitfinex","SOLUSD",1770666599509,11.35473322,88.069,88.033,0.45945028]
["bitfinex","SOLUSD",1770666600108,10.64319003,88.06,88.033,0.45945028]
["bitfinex","SOLUSD",1770666600710,10.64319003,88.04,88.007,0.45945028]
["bitfinex","SOLUSD",1770666600896,10.64319003,88.05,88.01,10.64319003]
["bitfinex","SOLUSD",1770666601094,10.64319003,88.05,88.024,11.36042266]
["bitfinex","SOLUSD",1770666601299,11.3573124,88.049,88.02,0.45945028]
["bitfinex","SOLUSD",1770666601605,0.48983323,88.039,88.005,11.3629135]
["bitfinex","SOLUSD",1770666601798,10.64319003,88.03,88.005,11.36287915]
["bitfinex","SOLUSD",1770666602001,10.64319003,88.03,88.0,0.45945028]
["bitfinex","SOLUSD",1770666602002,0.48983323,88.039,88.009,11.36240034]
["bitfinex","SOLUSD",1770666602189,10.64319003,88.03,88.005,11.36296893]
["bitfinex","SOLUSD",1770666603114,10.64319003,88.07,88.022,0.45945028]
["bitfinex","SOLUSD",1770666603408,10.64319003,88.07,88.037,0.45945028]
["bitfinex","SOLUSD",1770666603619,11.35356789,88.079,88.041,0.45945028]
["bitfinex","SOLUSD",1770666604408,11.35288793,88.084,88.051,0.45945028]
["bitfinex","SOLUSD",1770666604660,10.64319003,88.1,88.061,0.45945028]
["bitfinex","SOLUSD",1770666604925,11.34933051,88.111,88.071,0.45945028]
["bitfinex","SOLUSD",1770666605133,10.64319003,88.11,88.071,0.45945028]
["bitfinex","SOLUSD",1770666605426,11.34957836,88.109,88.073,0.45945028]
["bitfinex","SOLUSD",1770666605825,11.83941159,88.109,88.073,0.45945028]
["bitfinex","SOLUSD",1770666606029,0.48983323,88.108,88.073,0.45945028]
["bitfinex","SOLUSD",1770666606423,10.64319003,88.09,88.053,0.45945028]
["bitfinex","SOLUSD",1770666606622,0.48983323,88.108,88.064,0.45945028]
["bitfinex","SOLUSD",1770666606930,10.64319003,88.1,88.064,0.45945028]
["bitfinex","SOLUSD",1770666607316,10.64319003,88.1,88.036,45.43567638]
["bitfinex","SOLUSD",1770666607317,11.34983599,88.107,88.071,0.45945028]
["bitfinex","SOLUSD",1770666607713,10.64319003,88.1,88.071,0.45945028]
["bitfinex","SOLUSD",1770666607918,10.64319003,88.1,88.06,0.45945028]
["bitfinex","SOLUSD",1770666607919,0.48983323,88.099,88.06,0.45945028]
["bitfinex","SOLUSD",1770666608123,10.64319003,88.1,88.066,0.45945028]
["bitfinex","SOLUSD",1770666608936,10.64319003,88.09,88.065,11.35524896]
["bitfinex","SOLUSD",1770666609123,0.48983323,88.099,88.065,11.35524896]
["bitfinex","SOLUSD",1770666609528,11.35099548,88.098,88.065,0.45945028]
["bitfinex","SOLUSD",1770666610943,10.64319003,88.07,88.031,0.45945028]
["bitfinex","SOLUSD",1770666611148,10.64319003,88.06,88.032,0.45945028]
["bitfinex","SOLUSD",1770666611435,10.64319003,88.07,88.032,0.45945028]
["bitfinex","SOLUSD",1770666612018,10.64319003,88.06,88.032,0.45945028]
["bitfinex","SOLUSD",1770666612218,0.48983323,88.069,88.032,0.45945028]
["bitfinex","SOLUSD",1770666613122,10.64319003,88.07,88.03,39.04251486]
["bitfinex","SOLUSD",1770666613123,10.64319003,88.07,88.034,0.45945028]
["bitfinex","SOLUSD",1770666613331,10.64319003,88.08,88.041,0.45945028]
["bitfinex","SOLUSD",1770666613530,0.48983323,88.088,88.05,10.64319003]
["bitfinex","SOLUSD",1770666613842,10.64319003,88.06,88.033,11.35937659]
["bitfinex","SOLUSD",1770666614140,11.35282215,88.084,88.034,0.45945028]
["bitfinex","SOLUSD",1770666614141,10.64319003,88.07,88.034,0.45945028]
["bitfinex","SOLUSD",1770666615031,10.64319003,88.08,88.041,0.45945028]
["bitfinex","SOLUSD",1770666615238,21.99654672,88.08,88.042,11.35821539]
["bitfinex","SOLUSD",1770666615440,21.99654672,88.08,88.043,0.45945028]
["bitfinex","SOLUSD",1770666616434,10.64319003,88.08,88.043,0.45945028]
["bitfinex","SOLUSD",1770666617238,10.64319003,88.08,88.045,0.45945028]
["bitfinex","SOLUSD",1770666617839,10.64319003,88.1,88.061,0.45945028]
["bitfinex","SOLUSD",1770666618043,11.34829038,88.119,88.081,0.45945028]
["bitfinex","SOLUSD",1770666618521,10.64319003,88.11,88.081,0.45945028]
["bitfinex","SOLUSD",1770666620740,10.64319003,88.1,88.06,10.64319003]
["bitfinex","SOLUSD",1770666621042,0.47772419,88.089,88.063,11.35538605]
["bitfinex","SOLUSD",1770666621340,0.47772419,88.089,88.064,11.35525951]
["bitfinex","SOLUSD",1770666622037,0.47772419,88.089,88.059,0.46438606]
["bitfinex","SOLUSD",1770666622222,0.47772419,88.089,88.067,11.35492716]
["bitfinex","SOLUSD",1770666622841,0.47772419,88.089,88.063,11.3555039]
["bitfinex","SOLUSD",1770666623224,11.35073779,88.1,88.064,0.46438606]
["bitfinex","SOLUSD",1770666623429,11.35073779,88.1,88.071,0.46438606]
["bitfinex","SOLUSD",1770666623758,21.99392782,88.1,88.071,0.46438606]
["bitfinex","SOLUSD",1770666625141,0.47772419,88.099,88.063,11.3555039]
["bitfinex","SOLUSD",1770666625342,0.47772419,88.099,88.066,11.35505095]
["bitfinex","SOLUSD",1770666625532,10.64319003,88.11,88.073,0.46438606]
["bitfinex","SOLUSD",1770666625730,11.34998784,88.106,88.073,0.46438606]
["bitfinex","SOLUSD",1770666627364,28.47070643,88.12,88.072,11.35434644]
["bitfinex","SOLUSD",1770666627365,0.1,88.12,88.101,0.46438606]
["bitfinex","SOLUSD",1770666627735,10.74319003,88.12,88.091,0.46438606]
["bitfinex","SOLUSD",1770666627938,0.47772419,88.109,88.08,0.46438606]
["bitfinex","SOLUSD",1770666628538,0.47772419,88.109,88.074,11.3540886]
["bitfinex","SOLUSD",1770666628950,10.64319003,88.1,88.074,11.3540886]
["bitfinex","SOLUSD",1770666629357,10.64319003,88.1,88.07,0.46438606]
["bitfinex","SOLUSD",1770666629358,11.82859082,88.099,88.07,0.46438606]
["bitfinex","SOLUSD",1770666629572,0.47772419,88.079,88.042,0.46438606]
["bitfinex","SOLUSD",1770666629861,10.64319003,88.07,88.042,0.46438606]
["bitfinex","SOLUSD",1770666630339,10.64319003,88.07,88.03,10.64319003]
["bitfinex","SOLUSD",1770666630340,0.47772419,88.049,88.011,11.36215746]
["bitfinex","SOLUSD",1770666630532,0.47772419,88.049,88.01,0.46438606]
["bitfinex","SOLUSD",1770666630533,10.64319003,88.04,88.018,11.36118639]
["bitfinex","SOLUSD",1770666630729,10.64319003,88.05,88.022,11.36078731]
["bitfinex","SOLUSD",1770666630954,10.64319003,88.04,88.018,11.36131025]
["bitfinex","SOLUSD",1770666631162,10.64319003,88.04,88.014,0.46438606]
["bitfinex","SOLUSD",1770666631340,10.64319003,88.04,88.015,11.36169971]
["bitfinex","SOLUSD",1770666631540,22.47821252,88.05,88.016,0.46438606]
["bitfinex","SOLUSD",1770666631754,10.64319003,88.04,88.016,0.46438606]
["bitfinex","SOLUSD",1770666633250,10.64319003,88.05,88.016,0.46438606]
["bitfinex","SOLUSD",1770666633759,10.64319003,88.05,87.992,45.45851097]
["bitfinex","SOLUSD",1770666633760,10.64319003,88.07,88.031,0.46438606]
["bitfinex","SOLUSD",1770666635867,10.64319003,88.07,88.017,39.76504537]
["bitfinex","SOLUSD",1770666635868,10.64319003,88.06,88.018,0.46438606]
["bitfinex","SOLUSD",1770666636062,11.35473322,88.069,87.965,45.47228485]
["bitfinex","SOLUSD",1770666636063,10.64319003,88.04,88.009,0.46438606]
["bitfinex","SOLUSD",1770666636359,10.64319003,88.04,88.025,11.36037847]
["bitfinex","SOLUSD",1770666636658,10.64319003,88.05,88.032,11.35950563]
["bitfinex","SOLUSD",1770666637045,10.64319003,88.06,88.033,0.46438606]
["bitfinex","SOLUSD",1770666637954,10.64319003,88.06,88.02,10.64319003]
["bitfinex","SOLUSD",1770666637955,0.47772419,88.059,88.02,10.64319003]
["bitfinex","SOLUSD",1770666638151,28.38635319,88.071,88.017,28.40329683]
["bitfinex","SOLUSD",1770666638152,10.64319003,88.04,88.017,28.40329683]
["bitfinex","SOLUSD",1770666638543,10.64319003,88.04,88.022,11.36067697]
["bitfinex","SOLUSD",1770666639159,10.64319003,88.04,88.008,0.46438606]
["bitfinex","SOLUSD",1770666639543,10.64319003,88.04,88.017,11.36134587]
["bitfinex","SOLUSD",1770666640068,10.64319003,88.04,88.01,0.46438606]
["bitfinex","SOLUSD",1770666640566,5.13032502,88.077,88.021,0.46438606]
["bitfinex","SOLUSD",1770666640567,10.64319003,88.06,88.021,0.46438606]
["bitfinex","SOLUSD",1770666640956,0.47772419,88.069,88.031,0.46438606]
["bitfinex","SOLUSD",1770666641262,21.99789994,88.07,88.031,0.46438606]
["bitfinex","SOLUSD",1770666641769,10.64319003,88.06,88.031,0.46438606]
["bitfinex","SOLUSD",1770666642137,11.8324341,88.07,88.033,0.46438606]
["bitfinex","SOLUSD",1770666642138,22.47562413,88.07,88.033,0.46438606]
["bitfinex","SOLUSD",1770666643552,0.47772419,88.069,88.033,0.46438606]
["bitfinex","SOLUSD",1770666643747,10.64319003,88.07,88.033,0.46438606]
["bitfinex","SOLUSD",1770666645063,11.12091422,88.07,88.035,0.46438606]
["bitfinex","SOLUSD",1770666645249,0.47772419,88.068,88.035,0.46438606]
["bitfinex","SOLUSD",1770666645449,0.47772419,88.059,88.034,11.35924756]
["bitfinex","SOLUSD",1770666646364,0.47772419,88.068,88.034,11.82363362]
["bitfinex","SOLUSD",1770666646565,0.47772419,88.068,88.035,0.46438606]
["bitfinex","SOLUSD",1770666647367,10.64319003,88.07,88.037,0.46438606]
["bitfinex","SOLUSD",1770666647749,2.0,121.0,88.061,0.46438606]
["bitfinex","SOLUSD",1770666647750,10.64319003,88.1,88.061,0.46438606]
["bitfinex","SOLUSD",1770666648071,21.99399476,88.1,88.061,0.46438606]
["bitfinex","SOLUSD",1770666648462,10.64319003,88.1,88.061,0.46438606]
["bitfinex","SOLUSD",1770666649167,10.64319003,88.09,88.061,0.46438606]
["bitfinex","SOLUSD",1770666649458,0.47772419,88.089,88.062,11.3556358]
["bitfinex","SOLUSD",1770666649846,11.82987939,88.089,88.062,11.3556358]
["bitfinex","SOLUSD",1770666650043,10.64319003,88.08,88.051,0.46956079]
["bitfinex","SOLUSD",1770666650756,10.64319003,88.09,88.063,0.46956079]
["bitfinex","SOLUSD",1770666650945,11.0971046,88.09,88.062,11.3556358]
["bitfinex","SOLUSD",1770666652478,11.0971046,88.09,88.057,0.46956079]
["bitfinex","SOLUSD",1770666652856,11.07857253,88.09,88.057,0.46956079]
["bitfinex","SOLUSD",1770666653659,0.45391457,88.107,88.058,39.74653068]
["bitfinex","SOLUSD",1770666653966,0.45391457,88.107,88.071,0.46956079]
["bitfinex","SOLUSD",1770666654277,10.62465796,88.11,88.071,0.46956079]
["bitfinex","SOLUSD",1770666654889,11.44823407,88.12,88.091,0.46956079]
["bitfinex","SOLUSD",1770666655175,11.44823407,88.12,88.09,10.62465796]
["bitfinex","SOLUSD",1770666655176,0.45391457,88.144,88.111,0.46956079]
["bitfinex","SOLUSD",1770666655347,0.45391457,88.139,88.102,0.46956079]
["bitfinex","SOLUSD",1770666655766,0.45391457,88.139,88.103,11.35035129]
["bitfinex","SOLUSD",1770666655966,11.79973582,88.139,88.104,0.46956079]
["bitfinex","SOLUSD",1770666656272,11.34582125,88.139,88.104,0.46956079]
["bitfinex","SOLUSD",1770666656465,0.45391457,88.147,88.111,0.46956079]
["bitfinex","SOLUSD",1770666657679,11.79750681,88.156,88.121,0.46956079]
["bitfinex","SOLUSD",1770666657898,0.1,88.16,88.131,0.46956079]
["bitfinex","SOLUSD",1770666658351,1e-08,88.17,88.15,10.62465796]
["bitfinex","SOLUSD",1770666658682,1e-08,88.17,88.142,0.46956079]
["bitfinex","SOLUSD",1770666659775,1e-08,88.17,88.15,10.62465796]
["bitfinex","SOLUSD",1770666660273,1e-08,88.17,88.144,11.3449532]
["bitfinex","SOLUSD",1770666660457,0.45391457,88.159,88.136,11.34600053]
["bitfinex","SOLUSD",1770666660661,0.45391457,88.168,88.131,0.46956079]
["bitfinex","SOLUSD",1770666660972,0.45391457,88.168,88.14,11.34545842]
["bitfinex","SOLUSD",1770666661180,1e-08,88.17,88.135,0.46956079]
["bitfinex","SOLUSD",1770666661352,0.1,88.2,88.151,39.70459778]
["bitfinex","SOLUSD",1770666661558,11.33816624,88.198,88.16,10.62465796]
["bitfinex","SOLUSD",1770666661770,11.33862021,88.195,88.16,10.62465796]
["bitfinex","SOLUSD",1770666661968,0.1,88.2,88.16,10.62465796]
["bitfinex","SOLUSD",1770666662164,11.33846959,88.196,88.16,10.62465796]
["bitfinex","SOLUSD",1770666662477,10.72465796,88.2,88.161,11.34288404]
["bitfinex","SOLUSD",1770666662681,0.1,88.2,88.141,28.36358471]
["bitfinex","SOLUSD",1770666662973,10.72465796,88.19,88.141,28.36358471]
["bitfinex","SOLUSD",1770666663353,0.45391457,88.189,88.151,0.46956079]
["bitfinex","SOLUSD",1770666663651,0.45391457,88.189,88.16,11.34299157]
["bitfinex","SOLUSD",1770666663854,0.45391457,88.179,88.141,0.46956079]
["bitfinex","SOLUSD",1770666664282,0.45391457,88.169,88.131,0.46956079]
["bitfinex","SOLUSD",1770666664484,0.45391457,88.169,88.13,10.62465796]
["bitfinex","SOLUSD",1770666664671,0.45391457,88.159,88.122,0.46956079]
["bitfinex","SOLUSD",1770666664977,39.69649195,88.169,88.071,45.41785493]
["bitfinex","SOLUSD",1770666664978,0.45391457,88.149,88.114,11.34893433]
["bitfinex","SOLUSD",1770666665177,0.45391457,88.159,88.121,0.46956079]
["bitfinex","SOLUSD",1770666665357,0.45391457,88.168,88.121,0.46956079]
["bitfinex","SOLUSD",1770666665559,11.34185484,88.169,88.121,0.46956079]
["bitfinex","SOLUSD",1770666665762,10.62465796,88.17,88.131,0.46956079]
["bitfinex","SOLUSD",1770666666362,10.62465796,88.17,88.132,39.71315752]
["bitfinex","SOLUSD",1770666666563,0.1,88.19,88.151,0.46956079]
["bitfinex","SOLUSD",1770666666564,11.33941125,88.188,88.151,0.46956079]
["bitfinex","SOLUSD",1770666667977,10.62465796,88.17,88.133,0.46956079]
["bitfinex","SOLUSD",1770666668390,0.45391457,88.174,88.14,10.62465796]
["bitfinex","SOLUSD",1770666668580,0.45391457,88.174,88.141,11.81501863]
["bitfinex","SOLUSD",1770666668761,0.45391457,88.174,88.142,0.46956079]
["bitfinex","SOLUSD",1770666668960,0.1,88.19,88.141,11.34545784]
["bitfinex","SOLUSD",1770666668961,0.1,88.19,88.161,0.46956079]
["bitfinex","SOLUSD",1770666669266,0.1,88.19,88.168,0.46956079]
["bitfinex","SOLUSD",1770666669574,0.45391457,88.189,88.151,0.46956079]
["bitfinex","SOLUSD",1770666670167,0.45391457,88.188,88.144,61.7]
["bitfinex","SOLUSD",1770666670372,0.55391457,88.19,88.16,11.09421875]
["bitfinex","SOLUSD",1770666670574,0.55391457,88.19,88.16,22.43714587]
["bitfinex","SOLUSD",1770666670779,11.33928267,88.189,88.16,22.43714587]
["bitfinex","SOLUSD",1770666671078,0.45391457,88.188,88.15,0.46956079]
["bitfinex","SOLUSD",1770666671272,0.45391457,88.188,88.155,11.34354777]
["bitfinex","SOLUSD",1770666671677,0.45391457,88.179,88.154,11.34377504]
["bitfinex","SOLUSD",1770666672577,0.45391457,88.179,88.148,11.34455688]
["bitfinex","SOLUSD",1770666672958,0.45391457,88.178,88.148,11.34455688]
["bitfinex","SOLUSD",1770666673960,11.79461179,88.178,88.148,11.34455688]
["bitfinex","SOLUSD",1770666674184,0.45391457,88.178,88.148,11.34455688]
["bitfinex","SOLUSD",1770666674564,0.45391457,88.169,88.149,61.7]
["bitfinex","SOLUSD",1770666674762,0.45391457,88.169,88.13,10.62465796]
["bitfinex","SOLUSD",1770666674763,10.62465796,88.16,88.135,11.3461097]
["bitfinex","SOLUSD",1770666674965,11.79589805,88.168,88.139,11.3456741]
["bitfinex","SOLUSD",1770666675470,0.45391457,88.159,88.134,11.34623983]
["bitfinex","SOLUSD",1770666675665,10.62465796,88.15,88.131,61.7]
["bitfinex","SOLUSD",1770666675871,10.62465796,88.15,88.122,0.46956079]
["bitfinex","SOLUSD",1770666676085,10.62465796,88.15,88.127,11.34717695]
["bitfinex","SOLUSD",1770666676382,10.62465796,88.14,88.11,0.46956079]
["bitfinex","SOLUSD",1770666676588,11.07857253,88.14,88.11,11.81896045]
["bitfinex","SOLUSD",1770666676787,11.07857253,88.14,88.075,45.41576552]
["bitfinex","SOLUSD",1770666676788,0.45391457,88.129,88.106,11.34992192]
["bitfinex","SOLUSD",1770666677181,0.45391457,88.129,88.102,11.35045149]
["bitfinex","SOLUSD",1770666677564,0.45391457,88.129,88.1,11.35066972]
["bitfinex","SOLUSD",1770666677783,0.45391457,88.129,88.101,0.46956079]
["bitfinex","SOLUSD",1770666678086,10.62465796,88.13,88.101,0.46956079]
["bitfinex","SOLUSD",1770666678267,0.45391457,88.129,88.096,11.35124913]
["bitfinex","SOLUSD",1770666678476,0.45391457,88.119,88.082,0.46956079]
["bitfinex","SOLUSD",1770666678672,0.45391457,88.119,88.084,0.46956079]
["bitfinex","SOLUSD",1770666678886,11.34841916,88.118,88.084,0.46956079]
["bitfinex","SOLUSD",1770666679266,0.45391457,88.119,88.084,0.46956079]
["bitfinex","SOLUSD",1770666679472,10.62465796,88.13,88.091,0.48908348]
["bitfinex","SOLUSD",1770666679775,0.4967578,88.139,88.101,0.48908348]
["bitfinex","SOLUSD",1770666679970,11.34584401,88.138,88.101,0.48908348]
["bitfinex","SOLUSD",1770666681495,11.34584401,88.138,88.103,0.48908348]
["bitfinex","SOLUSD",1770666682189,11.12141576,88.14,88.103,0.48908348]
["bitfinex","SOLUSD",1770666682769,11.12141576,88.14,88.102,11.35048012]
["bitfinex","SOLUSD",1770666682770,0.4967578,88.119,88.07,10.62465796]
["bitfinex","SOLUSD",1770666682975,0.4967578,88.109,88.061,0.48908348]
["bitfinex","SOLUSD",1770666683172,0.4967578,88.109,88.07,10.62465796]
["bitfinex","SOLUSD",1770666683396,10.62465796,88.11,88.071,0.48908348]
["bitfinex","SOLUSD",1770666683680,11.34957836,88.109,88.073,0.48908348]
["bitfinex","SOLUSD",1770666684597,11.34957836,88.109,88.04,61.7]
["bitfinex","SOLUSD",1770666684598,10.62465796,88.1,88.064,0.48908348]
["bitfinex","SOLUSD",1770666684800,11.34957836,88.109,88.073,0.48908348]
["bitfinex","SOLUSD",1770666685474,0.4967578,88.106,88.073,0.48908348]
["bitfinex","SOLUSD",1770666685677,0.4967578,88.106,88.074,11.3540886]
["bitfinex","SOLUSD",1770666685980,10.62465796,88.1,88.069,11.35466093]
["bitfinex","SOLUSD",1770666686295,10.62465796,88.1,88.074,11.3540886]
["bitfinex","SOLUSD",1770666686493,10.62465796,88.1,88.068,0.48908348]
["bitfinex","SOLUSD",1770666687301,0.4967578,88.099,88.059,11.84509793]
["bitfinex","SOLUSD",1770666687503,0.4967578,88.067,88.014,0.48908348]
["bitfinex","SOLUSD",1770666687712,10.62465796,88.04,88.014,0.48908348]
["bitfinex","SOLUSD",1770666688371,10.62465796,88.03,88.004,0.48908348]
["bitfinex","SOLUSD",1770666688575,0.4967578,88.039,88.004,0.48908348]
["bitfinex","SOLUSD",1770666688887,0.4967578,88.039,88.005,11.36291339]
["bitfinex","SOLUSD",1770666689086,10.62465796,88.03,88.0,11.36362219]
["bitfinex","SOLUSD",1770666689275,0.4967578,88.019,87.989,11.36495778]
["bitfinex","SOLUSD",1770666689470,10.62465796,88.02,87.985,0.48908348]
["bitfinex","SOLUSD",1770666689685,22.48128035,88.03,87.991,0.48908348]
["bitfinex","SOLUSD",1770666690494,10.62465796,88.02,87.991,0.48908348]
["bitfinex","SOLUSD",1770666691082,0.4967578,88.029,87.991,0.48908348]
["bitfinex","SOLUSD",1770666692283,11.36002181,88.028,87.993,0.48908348]
["bitfinex","SOLUSD",1770666692479,10.62465796,88.01,87.983,0.48908348]
["bitfinex","SOLUSD",1770666692684,0.4967578,88.009,87.98,11.56613434]
["bitfinex","SOLUSD",1770666693206,11.36002181,88.028,87.992,0.48908348]
["bitfinex","SOLUSD",1770666693609,10.62465796,88.05,88.001,0.48908348]
["bitfinex","SOLUSD",1770666693782,0.4967578,88.069,88.03,10.62465796]
["bitfinex","SOLUSD",1770666693991,11.85020186,88.079,88.041,0.48908348]
["bitfinex","SOLUSD",1770666694204,0.4967578,88.108,88.07,11.11374144]
["bitfinex","SOLUSD",1770666694383,0.4967578,88.099,88.06,10.62465796]
["bitfinex","SOLUSD",1770666694790,11.34957836,88.109,88.061,0.48908348]
["bitfinex","SOLUSD",1770666695000,0.4967578,88.099,88.071,11.35447536]
["bitfinex","SOLUSD",1770666695306,0.4967578,88.079,88.04,10.62465796]
["bitfinex","SOLUSD",1770666695513,11.12141576,88.1,88.064,11.35525055]
["bitfinex","SOLUSD",1770666696094,0.4967578,88.099,88.064,11.35525055]
["bitfinex","SOLUSD",1770666696312,0.4967578,88.099,88.071,11.35447536]
["bitfinex","SOLUSD",1770666696496,0.4967578,88.089,88.041,0.48908348]
["bitfinex","SOLUSD",1770666696700,0.4967578,88.089,88.05,11.11374144]
["bitfinex","SOLUSD",1770666696899,0.4967578,88.089,88.05,10.62465796]
["bitfinex","SOLUSD",1770666697109,11.35099548,88.098,88.061,0.48908348]
["bitfinex","SOLUSD",1770666697414,11.84775328,88.098,88.061,0.48908348]
["bitfinex","SOLUSD",1770666697603,0.4967578,88.089,88.052,0.48908348]
["bitfinex","SOLUSD",1770666697998,0.4967578,88.089,88.054,11.35661589]
["bitfinex","SOLUSD",1770666698199,0.4967578,88.079,88.041,11.35831875]
["bitfinex","SOLUSD",1770666698393,0.4967578,88.059,88.024,11.36040939]
["bitfinex","SOLUSD",1770666698598,0.4967578,88.059,88.028,11.3599895]
["bitfinex","SOLUSD",1770666698814,11.35473322,88.069,88.041,11.3583444]
["bitfinex","SOLUSD",1770666699006,11.35353921,88.079,88.051,0.48908348]
["bitfinex","SOLUSD",1770666699204,0.4967578,88.069,88.036,11.35898336]
["bitfinex","SOLUSD",1770666699401,11.85029701,88.079,88.042,0.48908348]
["bitfinex","SOLUSD",1770666699618,11.35353921,88.079,88.042,0.48908348]
["bitfinex","SOLUSD",1770666700513,11.12141576,88.08,88.051,0.48908348]
["bitfinex","SOLUSD",1770666700514,10.62465796,88.08,88.051,0.48908348]
["bitfinex","SOLUSD",1770666701215,0.4967578,88.089,88.051,0.48908348]
["bitfinex","SOLUSD",1770666701602,0.4967578,88.079,88.043,11.35808638]
["bitfinex","SOLUSD",1770666701814,0.4967578,88.079,88.044,0.48908348]
["bitfinex","SOLUSD",1770666702198,11.35228407,88.088,88.051,0.48908348]
["bitfinex","SOLUSD",1770666702403,0.4967578,88.087,88.05,10.62465796]
["bitfinex","SOLUSD",1770666702606,0.4967578,88.059,88.01,10.62465796]
["bitfinex","SOLUSD",1770666702813,0.4967578,88.059,88.026,11.36024568]
["bitfinex","SOLUSD",1770666703313,10.62465796,88.05,88.022,0.48908348]
["bitfinex","SOLUSD",1770666703502,0.4967578,88.049,88.012,0.48908348]
["bitfinex","SOLUSD",1770666703905,11.12141576,88.04,88.01,11.36222011]
["bitfinex","SOLUSD",1770666704319,10.62465796,88.02,87.992,0.48908348]
["bitfinex","SOLUSD",1770666704822,11.3590313,88.036,88.001,0.48908348]
["bitfinex","SOLUSD",1770666705219,10.62465796,88.05,88.011,0.48908348]
["bitfinex","SOLUSD",1770666705399,21.9805565,88.06,88.021,0.48908348]
["bitfinex","SOLUSD",1770666705594,11.35589854,88.06,88.03,11.11374144]
["bitfinex","SOLUSD",1770666705822,11.35589854,88.06,88.03,10.62465796]
["bitfinex","SOLUSD",1770666706021,0.4967578,88.079,88.04,10.62465796]
["bitfinex","SOLUSD",1770666706195,11.35357296,88.078,88.041,0.48908348]
["bitfinex","SOLUSD",1770666706622,11.35357296,88.078,88.042,11.35821539]
["bitfinex","SOLUSD",1770666706805,11.35357296,88.078,88.042,11.84729887]
["bitfinex","SOLUSD",1770666707321,11.85033076,88.078,88.042,11.84729887]
["bitfinex","SOLUSD",1770666707518,0.4967578,88.049,87.988,0.48908348]
["bitfinex","SOLUSD",1770666707705,0.4967578,88.046,88.003,0.48908348]
["bitfinex","SOLUSD",1770666708021,0.4967578,88.046,87.98,0.2]
["bitfinex","SOLUSD",1770666708022,0.4967578,88.069,88.031,0.48908348]
["bitfinex","SOLUSD",1770666709015,10.62465796,88.08,88.04,10.62465796]
["bitfinex","SOLUSD",1770666709322,10.62465796,88.08,88.041,0.48908348]
["bitfinex","SOLUSD",1770666709704,11.08861939,88.08,88.041,0.48908348]
["bitfinex","SOLUSD",1770666709906,0.46396143,88.079,88.041,0.48908348]
["bitfinex","SOLUSD",1770666710308,0.46396143,88.079,88.05,10.62465796]
["bitfinex","SOLUSD",1770666710910,0.46396143,88.079,88.041,0.48908348]
["bitfinex","SOLUSD",1770666711311,11.35349487,88.079,88.051,0.48485642]
["bitfinex","SOLUSD",1770666711926,11.35349487,88.079,88.042,11.35821539]
["bitfinex","SOLUSD",1770666712132,11.35349487,88.079,88.043,0.48485642]
["bitfinex","SOLUSD",1770666712439,11.35289096,88.084,88.051,0.48485642]
["bitfinex","SOLUSD",1770666712656,0.46396143,88.083,88.051,0.48485642]
["bitfinex","SOLUSD",1770666712931,0.46396143,88.056,87.997,0.48485642]
["bitfinex","SOLUSD",1770666713136,10.63930292,88.04,88.002,0.48485642]
["bitfinex","SOLUSD",1770666713328,10.63930292,88.03,88.002,0.48485642]
["bitfinex","SOLUSD",1770666713523,11.35989276,88.029,88.002,0.48485642]
["bitfinex","SOLUSD",1770666715334,56.77691601,88.064,87.982,61.7]
["bitfinex","SOLUSD",1770666715335,0.46396143,88.05,88.01,10.63930292]
["bitfinex","SOLUSD",1770666715530,10.63930292,88.05,88.021,0.48485642]
["bitfinex","SOLUSD",1770666717158,0.46396143,88.039,87.984,61.7]
["bitfinex","SOLUSD",1770666717431,0.46396143,88.039,87.755,11.36208698]
["bitfinex","SOLUSD",1770666717432,0.46396143,87.987,87.947,0.48485642]
["bitfinex","SOLUSD",1770666717734,0.46396143,87.987,87.906,45.5031461]
["bitfinex","SOLUSD",1770666717735,11.36518616,87.988,87.951,0.48485642]
["bitfinex","SOLUSD",1770666718237,10.63930292,87.98,87.951,0.48485642]
["bitfinex","SOLUSD",1770666718743,11.36258738,88.009,87.97,10.63930292]
["bitfinex","SOLUSD",1770666718918,0.46396143,88.008,87.971,0.48485642]
["bitfinex","SOLUSD",1770666719114,10.63930292,88.0,87.971,0.48485642]
["bitfinex","SOLUSD",1770666719606,10.63930292,88.0,87.96,10.63930292]
["bitfinex","SOLUSD",1770666719607,10.63930292,88.02,87.981,0.48485642]
["bitfinex","SOLUSD",1770666719812,45.41446711,88.078,87.991,0.48485642]
["bitfinex","SOLUSD",1770666719813,11.36079616,88.022,87.991,0.48485642]
["bitfinex","SOLUSD",1770666720241,11.36079616,88.022,87.982,61.7]
["bitfinex","SOLUSD",1770666720242,10.63930292,88.02,87.982,61.7]
["bitfinex","SOLUSD",1770666720437,10.63930292,88.03,87.991,0.48485642]
["bitfinex","SOLUSD",1770666720814,5.13032502,88.048,87.961,96.63373539]
["bitfinex","SOLUSD",1770666720815,10.63930292,88.0,87.963,0.48485642]
["bitfinex","SOLUSD",1770666721031,10.63930292,88.01,87.971,0.48485642]
["bitfinex","SOLUSD",1770666721214,10.63930292,88.02,87.981,0.48485642]
["bitfinex","SOLUSD",1770666721620,10.63930292,88.01,87.981,0.48485642]
["bitfinex","SOLUSD",1770666721929,0.46396143,88.025,87.982,0.48485642]
["bitfinex","SOLUSD",1770666722130,28.39985152,88.029,87.958,0.48485642]
["bitfinex","SOLUSD",1770666722131,10.63930292,87.99,87.958,0.48485642]
["bitfinex","SOLUSD",1770666722324,10.63930292,88.0,87.959,0.48485642]
["bitfinex","SOLUSD",1770666722638,10.63930292,87.99,87.959,0.48485642]
["bitfinex","SOLUSD",1770666723735,11.36389463,87.998,87.959,0.48485642]
["bitfinex","SOLUSD",1770666723917,11.82785606,87.998,87.959,0.48485642]
["bitfinex","SOLUSD",1770666724111,10.63930292,87.99,87.959,0.48485642]
["bitfinex","SOLUSD",1770666724725,11.36389463,87.998,87.961,0.48485642]
["bitfinex","SOLUSD",1770666725120,11.36118338,88.019,87.981,0.48485642]
["bitfinex","SOLUSD",1770666725923,11.36118338,88.019,87.982,0.48485642]
["bitfinex","SOLUSD",1770666726850,0.45157714,88.017,87.84,0.2]
["bitfinex","SOLUSD",1770666727014,0.45157714,87.989,87.93,10.63930292]
["bitfinex","SOLUSD",1770666727337,10.63930292,87.98,87.943,11.37090124]
["bitfinex","SOLUSD",1770666728038,10.63930292,87.96,87.938,11.37159477]
["bitfinex","SOLUSD",1770666728240,0.48452072,87.959,87.916,28.43609281]
["bitfinex","SOLUSD",1770666728457,0.48452072,87.959,87.92,10.63930292]
["bitfinex","SOLUSD",1770666728819,0.48452072,87.959,87.934,11.37208842]
["bitfinex","SOLUSD",1770666729240,10.63930292,87.97,87.934,11.37208842]
["bitfinex","SOLUSD",1770666729442,0.49308214,87.969,87.934,11.37208842]
["bitfinex","SOLUSD",1770666729732,10.63930292,87.96,87.934,11.37208842]
["bitfinex","SOLUSD",1770666730353,11.36777009,87.968,87.934,11.37208842]
["bitfinex","SOLUSD",1770666730941,0.49308214,87.967,87.934,11.37208842]
["bitfinex","SOLUSD",1770666731123,0.49308214,87.979,87.941,0.4514116]
["bitfinex","SOLUSD",1770666731330,10.63930292,87.99,87.951,0.4514116]
["bitfinex","SOLUSD",1770666732146,11.13238506,87.99,87.951,0.4514116]
["bitfinex","SOLUSD",1770666732446,11.85813913,87.989,87.952,11.36983809]
["bitfinex","SOLUSD",1770666732959,0.49308214,87.988,87.952,11.36983809]
["bitfinex","SOLUSD",1770666733117,10.63930292,87.98,87.943,11.37097082]
["bitfinex","SOLUSD",1770666733321,10.63930292,87.97,87.947,11.37047618]
["bitfinex","SOLUSD",1770666734040,0.49308214,87.979,87.946,11.37054612]
["bitfinex","SOLUSD",1770666734351,0.49308214,87.988,87.952,0.4514116]
["bitfinex","SOLUSD",1770666734857,0.49308214,87.998,87.961,0.4514116]
["bitfinex","SOLUSD",1770666735022,11.85710591,87.997,87.961,0.4514116]
["bitfinex","SOLUSD",1770666735224,0.49308214,87.996,87.961,0.4514116]
["bitfinex","SOLUSD",1770666735833,10.63930292,87.99,87.961,0.4514116]
["bitfinex","SOLUSD",1770666737444,11.13238506,87.99,87.951,39.79482674]
["bitfinex","SOLUSD",1770666737763,2.0,121.0,87.971,0.4514116]
["bitfinex","SOLUSD",1770666737764,10.63930292,88.01,87.971,0.4514116]
["bitfinex","SOLUSD",1770666737920,11.36221608,88.011,87.98,10.63930292]
["bitfinex","SOLUSD",1770666738124,11.36221608,88.011,87.951,39.79482674]
["bitfinex","SOLUSD",1770666738125,11.13238506,88.0,87.961,0.4514116]
["bitfinex","SOLUSD",1770666738420,11.13238506,88.01,87.971,0.4514116]
["bitfinex","SOLUSD",1770666738721,0.49308214,88.009,87.971,0.4514116]
["bitfinex","SOLUSD",1770666739235,0.49308214,88.051,87.991,0.4514116]
["bitfinex","SOLUSD",1770666739438,10.63930292,88.05,88.01,10.63930292]
["bitfinex","SOLUSD",1770666739742,10.63930292,88.03,87.992,0.49266272]
["bitfinex","SOLUSD",1770666739939,11.12388914,88.04,88.001,0.49266272]
["bitfinex","SOLUSD",1770666740132,39.74292007,88.066,87.991,39.77679535]
["bitfinex","SOLUSD",1770666740133,0.48458622,88.051,88.02,10.63930292]
["bitfinex","SOLUSD",1770666741240,0.48458622,88.061,88.031,11.35963467]
["bitfinex","SOLUSD",1770666741648,0.48458622,88.072,88.04,10.63930292]
["bitfinex","SOLUSD",1770666741944,0.48458622,88.072,88.031,11.35963467]
["bitfinex","SOLUSD",1770666741945,0.48458622,88.079,88.031,39.75872135]
["bitfinex","SOLUSD",1770666742135,0.48458622,88.079,88.04,10.63930292]
["bitfinex","SOLUSD",1770666742343,0.48458622,88.069,88.031,39.75872135]
["bitfinex","SOLUSD",1770666742839,0.48458622,88.059,88.024,11.36048824]
["bitfinex","SOLUSD",1770666743046,0.48458622,88.049,88.024,11.36048824]
["bitfinex","SOLUSD",1770666743225,0.48458622,88.049,88.02,11.36105334]
["bitfinex","SOLUSD",1770666743426,0.48458622,88.029,87.981,0.49266272]
["bitfinex","SOLUSD",1770666743656,0.48458622,88.029,87.99,10.63930292]
["bitfinex","SOLUSD",1770666743953,0.48458622,88.019,87.989,11.36495405]
["bitfinex","SOLUSD",1770666744153,0.48458622,88.009,87.961,0.49266272]
["bitfinex","SOLUSD",1770666745139,11.84718961,88.008,87.965,0.49266272]
["bitfinex","SOLUSD",1770666745330,11.84718961,88.008,87.97,10.63930292]
["bitfinex","SOLUSD",1770666746545,11.84718961,88.008,87.966,11.86069127]
["bitfinex","SOLUSD",1770666746735,0.48458622,88.007,87.967,0.49266272]
["bitfinex","SOLUSD",1770666746939,11.12388914,88.0,87.967,0.49266272]
["bitfinex","SOLUSD",1770666747145,11.36260339,88.008,87.971,0.49266272]
["bitfinex","SOLUSD",1770666747331,11.12388914,88.03,87.991,0.49266272]
["bitfinex","SOLUSD",1770666747532,0.48458622,88.029,87.991,0.49266272]
["bitfinex","SOLUSD",1770666748051,10.63930292,88.06,88.011,0.49266272]
["bitfinex","SOLUSD",1770666748249,0.48458622,88.049,88.01,10.63930292]
["bitfinex","SOLUSD",1770666748553,11.35744139,88.048,88.011,11.36221608]
["bitfinex","SOLUSD",1770666748755,0.48458622,88.047,88.011,11.36221608]
["bitfinex","SOLUSD",1770666749133,0.48458622,88.029,87.99,10.63930292]
["bitfinex","SOLUSD",1770666749847,0.48458622,88.029,87.989,11.85769409]
["bitfinex","SOLUSD",1770666750035,0.48458622,88.029,87.989,0.49266272]
["bitfinex","SOLUSD",1770666750358,0.48458622,88.029,87.989,11.85759442]
["bitfinex","SOLUSD",1770666750536,0.48458622,88.029,87.993,11.36445496]
["bitfinex","SOLUSD",1770666750853,0.48458622,88.028,87.991,0.49266272]
["bitfinex","SOLUSD",1770666753230,11.36015086,88.027,87.992,11.85733223]
["bitfinex","SOLUSD",1770666754957,11.35966232,88.031,88.0,10.63930292]
["bitfinex","SOLUSD",1770666755140,11.35966232,88.031,87.995,0.49266272]
["bitfinex","SOLUSD",1770666755955,0.48458622,88.03,87.995,0.49266272]
["bitfinex","SOLUSD",1770666757953,11.35989276,88.029,87.996,73.06415291]
["bitfinex","SOLUSD",1770666758450,0.48458622,88.028,87.996,73.06415291]
["bitfinex","SOLUSD",1770666759167,0.48458622,88.028,87.996,61.7]
["bitfinex","SOLUSD",1770666760351,0.48458622,88.026,87.996,61.7]
["bitfinex","SOLUSD",1770666761253,0.48458622,88.009,87.986,61.7]
["bitfinex","SOLUSD",1770666761454,0.48458622,88.009,87.971,62.19266272]
["bitfinex","SOLUSD",1770666761657,0.48458622,88.009,87.985,11.36548942]
["bitfinex","SOLUSD",1770666762565,0.48458622,88.009,87.972,0.49266272]
["bitfinex","SOLUSD",1770666762777,0.48458622,88.018,87.981,0.49266272]
["bitfinex","SOLUSD",1770666765876,11.36144153,88.017,87.982,11.36596121]
["bitfinex","SOLUSD",1770666766175,11.36144153,88.017,87.983,0.49266272]
["bitfinex","SOLUSD",1770666766377,0.48458622,88.016,87.983,0.49266272]
["bitfinex","SOLUSD",1770666766756,0.48458622,88.016,87.984,61.7]
["bitfinex","SOLUSD",1770666767559,0.48458622,88.016,87.984,59.63]
["bitfinex","SOLUSD",1770666768352,11.84628593,88.015,87.985,11.36557367]
["bitfinex","SOLUSD",1770666769159,0.48458622,88.014,87.985,11.36557367]
["bitfinex","SOLUSD",1770666769366,0.48458622,88.014,87.985,11.85823639]
["bitfinex","SOLUSD",1770666769872,0.46053002,88.033,87.991,0.48516351]
["bitfinex","SOLUSD",1770666770087,11.81781934,88.05,88.011,0.48516351]
["bitfinex","SOLUSD",1770666770256,22.45712226,88.05,88.011,0.48516351]
["bitfinex","SOLUSD",1770666770457,0.46053002,88.039,88.001,0.48516351]
["bitfinex","SOLUSD",1770666771170,0.46053002,88.039,88.01,10.63930292]
["bitfinex","SOLUSD",1770666771478,0.46053002,88.049,88.011,0.48516351]
["bitfinex","SOLUSD",1770666772061,0.46053002,88.047,88.012,11.36208698]
["bitfinex","SOLUSD",1770666774868,0.46053002,88.045,88.012,11.36208698]
["bitfinex","SOLUSD",1770666775566,0.46053002,88.045,88.013,59.63]
["bitfinex","SOLUSD",1770666775885,0.46053002,88.045,88.013,60.11516351]
["bitfinex","SOLUSD",1770666776773,0.46053002,88.045,88.014,0.48516351]
["bitfinex","SOLUSD",1770666777487,0.46053002,88.045,88.015,11.36169971]
["bitfinex","SOLUSD",1770666778400,0.46053002,88.043,88.015,11.36169971]
["bitfinex","SOLUSD",1770666778902,0.46053002,88.053,88.016,0.48516351]
["bitfinex","SOLUSD",1770666779071,0.46053002,88.064,88.021,0.48516351]
["bitfinex","SOLUSD",1770666779272,0.46053002,88.059,88.016,59.63]
["bitfinex","SOLUSD",1770666779497,0.46053002,88.059,88.021,0.48516351]
["bitfinex","SOLUSD",1770666781088,5.13032502,88.074,88.016,59.63]
["bitfinex","SOLUSD",1770666781089,0.46053002,88.039,88.016,59.63]
["bitfinex","SOLUSD",1770666781301,0.46053002,88.039,88.012,11.36203116]
["bitfinex","SOLUSD",1770666781591,5.59085504,88.057,88.02,10.63568298]
["bitfinex","SOLUSD",1770666781781,5.59085504,88.057,88.021,0.48516351]
["bitfinex","SOLUSD",1770666781970,0.46053002,88.057,88.021,0.48516351]
["bitfinex","SOLUSD",1770666782588,0.46053002,88.049,88.017,11.36144153]
["bitfinex","SOLUSD",1770666783094,11.35640955,88.056,88.021,0.48516351]
["bitfinex","SOLUSD",1770666784493,0.46053002,88.056,88.023,0.48516351]
["bitfinex","SOLUSD",1770666786588,0.46053002,88.054,88.025,0.48516351]
["bitfinex","SOLUSD",1770666787300,0.46053002,88.054,88.026,59.63]
["bitfinex","SOLUSD",1770666788890,0.46053002,88.054,70.1,300.0]
["bitfinex","SOLUSD",1770666788891,0.46053002,88.039,87.998,0.48516351]
["bitfinex","SOLUSD",1770666789085,0.46053002,88.039,88.004,11.36300287]
["bitfinex","SOLUSD",1770666789286,0.46053002,88.039,88.001,0.48516351]
["bitfinex","SOLUSD",1770666789791,10.63568298,88.06,88.02,0.48516351]
["bitfinex","SOLUSD",1770666790100,0.46053002,88.068,88.031,0.48516351]
["bitfinex","SOLUSD",1770666792294,0.46053002,88.059,88.029,11.35983686]
["bitfinex","SOLUSD",1770666793205,0.46053002,88.057,88.022,11.36079616]
["bitfinex","SOLUSD",1770666793975,0.46053002,88.057,88.011,40.0]
["bitfinex","SOLUSD",1770666793976,0.46053002,88.039,87.993,0.48516351]
["bitfinex","SOLUSD",1770666794194,0.46053002,88.039,88.003,11.3631691]
["bitfinex","SOLUSD",1770666794396,0.46053002,88.029,87.995,0.48516351]
["bitfinex","SOLUSD",1770666794581,0.46053002,88.029,87.994,11.36433166]
["bitfinex","SOLUSD",1770666794901,0.46053002,88.046,88.013,0.48516351]
["bitfinex","SOLUSD",1770666795689,0.46053002,88.039,88.008,11.36258396]
["bitfinex","SOLUSD",1770666796013,0.46053002,88.039,88.006,11.36278561]
["bitfinex","SOLUSD",1770666796494,0.46053002,88.039,88.001,0.48516351]
["bitfinex","SOLUSD",1770666796797,0.46053002,88.039,88.014,11.36182879]
["bitfinex","SOLUSD",1770666796997,0.46053002,88.039,88.001,0.48516351]
["bitfinex","SOLUSD",1770666796998,0.46053002,88.039,88.01,11.36234354]
["bitfinex","SOLUSD",1770666797382,0.46053002,88.039,88.014,11.36182879]
["bitfinex","SOLUSD",1770666797688,11.35873145,88.038,88.003,0.48516351]
["bitfinex","SOLUSD",1770666797895,0.46053002,88.037,88.003,0.48516351]
["bitfinex","SOLUSD",1770666798794,0.46053002,88.079,88.031,0.48516351]
["bitfinex","SOLUSD",1770666799181,5.13032502,88.077,88.031,0.48516351]
["bitfinex","SOLUSD",1770666799384,0.47574464,88.076,88.031,0.48516351]
["bitfinex","SOLUSD",1770666799604,0.47574464,88.076,88.03,10.63568298]
["bitfinex","SOLUSD",1770666799784,11.35486215,88.068,88.032,0.48245009]
["bitfinex","SOLUSD",1770666800301,0.45181405,88.059,88.027,11.36010914]
["bitfinex","SOLUSD",1770666800603,0.45181405,88.059,88.03,22.47782309]
["bitfinex","SOLUSD",1770666800798,0.45181405,88.059,88.025,11.36029074]
["bitfinex","SOLUSD",1770666801104,0.45181405,88.059,88.026,0.48245009]
["bitfinex","SOLUSD",1770666801403,0.45181405,88.059,88.028,11.35993927]
["bitfinex","SOLUSD",1770666801605,0.45181405,88.059,88.031,11.35963467]
["bitfinex","SOLUSD",1770666801786,11.35615162,88.058,88.031,11.35963467]
["bitfinex","SOLUSD",1770666801986,11.35615162,88.058,88.03,10.63568298]
["bitfinex","SOLUSD",1770666802387,11.35523043,88.066,88.031,0.48245009]
["bitfinex","SOLUSD",1770666802582,11.80704448,88.066,88.031,0.48245009]
["bitfinex","SOLUSD",1770666802794,0.45181405,88.065,88.031,0.48245009]
["bitfinex","SOLUSD",1770666804916,11.35523043,88.066,88.041,0.48245009]
["bitfinex","SOLUSD",1770666807207,0.45181405,88.069,88.037,11.35875619]
["bitfinex","SOLUSD",1770666807396,0.45181405,88.069,88.032,51.35943374]
["bitfinex","SOLUSD",1770666807910,0.45181405,88.069,88.035,11.35907005]
["bitfinex","SOLUSD",1770666808906,0.45181405,88.049,88.01,0.48245009]
["bitfinex","SOLUSD",1770666809099,0.45181405,88.049,88.019,11.3611548]
["bitfinex","SOLUSD",1770666809420,0.45181405,88.047,88.012,0.48245009]
["bitfinex","SOLUSD",1770666809800,28.38728969,88.068,88.021,0.48245009]
["bitfinex","SOLUSD",1770666809991,11.80680513,88.067,88.031,0.48245009]
["bitfinex","SOLUSD",1770666810202,40.19428284,88.067,88.031,0.48245009]
["bitfinex","SOLUSD",1770666810396,0.45181405,88.066,88.031,0.48245009]
["bitfinex","SOLUSD",1770666811815,0.45181405,88.064,88.032,11.84195572]
["bitfinex","SOLUSD",1770666812122,11.35524896,88.065,88.033,0.48245009]
["bitfinex","SOLUSD",1770666812610,11.35421752,88.073,88.04,10.63568298]
["bitfinex","SOLUSD",1770666812812,5.13032502,88.077,88.041,0.48245009]
["bitfinex","SOLUSD",1770666813195,5.58213907,88.077,88.041,0.48245009]
["bitfinex","SOLUSD",1770666813517,5.13032502,88.077,88.041,0.48245009]
["bitfinex","SOLUSD",1770666813718,0.45181405,88.076,88.041,0.48245009]
["bitfinex","SOLUSD",1770666814102,0.45181405,88.074,88.042,11.35821539]
["bitfinex","SOLUSD",1770666814412,0.45181405,88.074,88.042,11.84066548]
["bitfinex","SOLUSD",1770666816124,0.45181405,88.059,88.02,3.96794952]
["bitfinex","SOLUSD",1770666816315,0.45181405,88.039,87.996,0.48245009]
["bitfinex","SOLUSD",1770666816520,0.45181405,88.039,88.005,0.48245009]
["bitfinex","SOLUSD",1770666819728,0.45181405,88.039,88.0,3.96794952]
["bitfinex","SOLUSD",1770666819729,11.35873145,88.038,88.007,0.48245009]
["bitfinex","SOLUSD",1770666819905,0.45181405,88.048,88.007,0.48245009]
["bitfinex","SOLUSD",1770666820106,0.45181405,88.056,88.021,0.48245009]
["bitfinex","SOLUSD",1770666820317,11.35473322,88.069,88.031,0.48245009]
["bitfinex","SOLUSD",1770666820912,0.45181405,88.101,88.061,0.48245009]
["bitfinex","SOLUSD",1770666821139,0.45181405,88.095,88.061,0.48245009]
["bitfinex","SOLUSD",1770666821421,0.45181405,88.095,88.07,3.96794952]
["bitfinex","SOLUSD",1770666821615,0.45181405,88.095,88.04,3.96794952]
["bitfinex","SOLUSD",1770666821616,0.45181405,88.115,88.08,3.96794952]
["bitfinex","SOLUSD",1770666821817,0.45181405,88.115,88.083,0.48245009]
["bitfinex","SOLUSD",1770666822028,11.34893433,88.114,88.083,0.48245009]
["bitfinex","SOLUSD",1770666822522,0.45181405,88.115,88.083,0.48245009]
["bitfinex","SOLUSD",1770666823030,11.80064609,88.115,88.083,0.48245009]
["bitfinex","SOLUSD",1770666824223,11.80064609,88.115,88.084,11.3527996]
["bitfinex","SOLUSD",1770666824432,11.80064609,88.115,88.084,11.83524969]
["bitfinex","SOLUSD",1770666825627,0.45181405,88.114,88.084,11.83524969]
["bitfinex","SOLUSD",1770666825823,22.06480254,88.12,88.085,0.48245009]
["bitfinex","SOLUSD",1770666826040,0.1,88.12,88.101,0.48245009]
["bitfinex","SOLUSD",1770666827713,0.1,88.12,88.102,11.35048012]
["bitfinex","SOLUSD",1770666828226,0.1,88.12,88.067,40.0]
["bitfinex","SOLUSD",1770666828227,0.45181405,88.119,88.082,0.48245009]
["bitfinex","SOLUSD",1770666829127,0.45181405,88.119,88.081,11.3530846]
["bitfinex","SOLUSD",1770666829327,0.45181405,88.109,88.07,10.61654841]
["bitfinex","SOLUSD",1770666830223,0.48168111,88.107,88.07,10.61654841]
["bitfinex","SOLUSD",1770666830417,0.48168111,88.107,88.071,11.35447536]
["bitfinex","SOLUSD",1770666830832,0.48168111,88.107,88.072,0.48712488]
["bitfinex","SOLUSD",1770666831133,0.48168111,88.119,88.081,0.48712488]
["bitfinex","SOLUSD",1770666832228,0.48168111,88.118,88.083,0.48712488]
["bitfinex","SOLUSD",1770666834432,0.48168111,88.116,88.083,0.48712488]
["bitfinex","SOLUSD",1770666834625,0.48168111,88.089,88.04,11.10367329]
["bitfinex","SOLUSD",1770666834825,0.48168111,88.079,88.047,11.3574622]
["bitfinex","SOLUSD",1770666836034,0.48168111,88.069,88.03,0.48712488]
["bitfinex","SOLUSD",1770666836234,0.48168111,88.061,88.037,11.35883592]
["bitfinex","SOLUSD",1770666836415,0.48168111,88.061,88.032,0.48712488]
["bitfinex","SOLUSD",1770666837740,11.35400384,88.075,88.041,0.48712488]
["bitfinex","SOLUSD",1770666838040,0.48168111,88.069,88.041,0.48712488]
["bitfinex","SOLUSD",1770666838624,0.48168111,88.067,88.032,0.48712488]
["bitfinex","SOLUSD",1770666839622,0.48168111,88.059,88.023,0.48712488]
["bitfinex","SOLUSD",1770666839827,0.48168111,88.059,88.03,11.35975543]
["bitfinex","SOLUSD",1770666840742,11.35473322,88.069,88.031,0.48712488]
["bitfinex","SOLUSD",1770666840935,0.48168111,88.086,88.051,0.48712488]
["bitfinex","SOLUSD",1770666843229,0.48168111,88.086,88.052,11.35692545]
["bitfinex","SOLUSD",1770666843429,0.48168111,88.086,88.053,0.48712488]
["bitfinex","SOLUSD",1770666843826,11.35191368,88.091,88.053,0.48712488]
["bitfinex","SOLUSD",1770666844029,0.48168111,88.104,88.071,0.48712488]
["bitfinex","SOLUSD",1770666844524,11.35035129,88.103,88.071,0.48712488]
["bitfinex","SOLUSD",1770666844723,11.8320324,88.103,88.071,0.48712488]
["bitfinex","SOLUSD",1770666845348,0.48168111,88.099,88.069,11.3546136]
["bitfinex","SOLUSD",1770666845552,0.48168111,88.099,88.072,11.35434644]
["bitfinex","SOLUSD",1770666847348,0.48168111,88.099,88.07,10.62796955]
["bitfinex","SOLUSD",1770666847349,0.48168111,88.099,88.063,11.35550685]
["bitfinex","SOLUSD",1770666847553,0.48168111,88.097,88.063,11.84263173]
["bitfinex","SOLUSD",1770666848054,0.48168111,88.089,88.056,11.35631963]
["bitfinex","SOLUSD",1770666848237,0.48168111,88.079,88.045,0.48712488]
["bitfinex","SOLUSD",1770666848437,0.48168111,88.079,88.05,11.11509443]
["bitfinex","SOLUSD",1770666848739,0.48168111,88.079,88.052,11.35680367]
["bitfinex","SOLUSD",1770666848939,0.48168111,88.079,88.055,11.35642469]
["bitfinex","SOLUSD",1770666849753,11.83383631,88.089,88.056,0.48712488]
["bitfinex","SOLUSD",1770666849944,11.3521552,88.089,88.056,0.48712488]
["bitfinex","SOLUSD",1770666850147,0.48168111,88.088,88.056,0.48712488]
["bitfinex","SOLUSD",1770666850443,0.48168111,88.088,88.051,11.35705443]
["bitfinex","SOLUSD",1770666851036,0.48168111,88.088,88.052,0.48712488]
["bitfinex","SOLUSD",1770666852232,0.48168111,88.086,88.053,11.35679647]
["bitfinex","SOLUSD",1770666854741,0.48168111,88.084,88.053,11.35679647]
["bitfinex","SOLUSD",1770666855640,0.48168111,88.084,88.054,0.48712488]
["bitfinex","SOLUSD",1770666856749,0.48168111,88.093,88.061,0.48712488]
["bitfinex","SOLUSD",1770666856941,11.35086663,88.099,88.07,10.62796955]
["bitfinex","SOLUSD",1770666857147,11.35086663,88.099,88.071,0.48712488]
["bitfinex","SOLUSD",1770666857148,11.83254774,88.099,88.071,0.48712488]
["bitfinex","SOLUSD",1770666857561,0.48168111,88.098,88.071,0.48712488]
["bitfinex","SOLUSD",1770666857963,11.35037323,88.103,88.073,0.48712488]
["bitfinex","SOLUSD",1770666859271,11.35037323,88.103,88.074,11.81117849]
["bitfinex","SOLUSD",1770666859450,0.4885603,88.102,88.074,11.81117849]
["bitfinex","SOLUSD",1770666860647,0.4885603,88.089,88.072,40.0]
["bitfinex","SOLUSD",1770666861654,11.84084437,88.088,88.072,40.0]
["bitfinex","SOLUSD",1770666861858,11.84084437,88.088,88.053,0.4813197]
["bitfinex","SOLUSD",1770666862170,0.4885603,88.087,88.053,0.4813197]
["bitfinex","SOLUSD",1770666862851,0.4885603,88.079,88.028,40.4813197]
["bitfinex","SOLUSD",1770666863054,96.49441465,88.088,88.016,11.36156271]
["bitfinex","SOLUSD",1770666863055,0.4885603,88.049,88.016,11.36156271]
["bitfinex","SOLUSD",1770666863249,0.4885603,88.049,88.019,11.36115973]
["bitfinex","SOLUSD",1770666863576,0.4885603,88.049,88.008,0.4813197]
["bitfinex","SOLUSD",1770666863962,0.4885603,88.047,88.011,0.4813197]
["bitfinex","SOLUSD",1770666864965,0.4885603,88.019,87.981,0.4813197]
["bitfinex","SOLUSD",1770666865166,0.4885603,88.009,87.973,0.4813197]
["bitfinex","SOLUSD",1770666865465,0.4885603,88.009,87.981,0.4813197]
["bitfinex","SOLUSD",1770666865766,0.4885603,88.039,88.001,0.4813197]
["bitfinex","SOLUSD",1770666865950,0.4885603,88.037,88.001,0.4813197]
["bitfinex","SOLUSD",1770666866152,0.4885603,88.029,87.992,11.84594378]
["bitfinex","SOLUSD",1770666866649,0.4885603,88.029,87.993,0.4813197]
["bitfinex","SOLUSD",1770666866866,0.4885603,87.999,87.959,0.4813197]
["bitfinex","SOLUSD",1770666867067,0.4885603,87.989,87.958,11.36902152]
["bitfinex","SOLUSD",1770666867258,0.4885603,87.989,87.959,0.4813197]
["bitfinex","SOLUSD",1770666868164,0.4885603,87.989,87.96,11.368804]
["bitfinex","SOLUSD",1770666868368,0.4885603,87.998,87.961,0.4813197]
["bitfinex","SOLUSD",1770666870145,0.4885603,87.998,87.963,0.47187588]
["bitfinex","SOLUSD",1770666870349,67.91599294,88.04,87.962,11.3685455]
["bitfinex","SOLUSD",1770666870350,0.48752981,88.027,87.981,0.47187588]
["bitfinex","SOLUSD",1770666870776,15.75829457,88.03,87.962,11.3685455]
["bitfinex","SOLUSD",1770666870777,0.47361116,87.989,87.962,11.3685455]
["bitfinex","SOLUSD",1770666871154,0.47361116,87.989,87.952,0.47801842]
["bitfinex","SOLUSD",1770666871348,0.47361116,87.989,87.962,11.3685455]
["bitfinex","SOLUSD",1770666871667,0.47361116,88.003,87.971,0.47801842]
["bitfinex","SOLUSD",1770666872772,0.47361116,88.001,87.962,11.3685455]
["bitfinex","SOLUSD",1770666872965,0.47361116,88.001,87.963,0.47801842]
["bitfinex","SOLUSD",1770666873172,0.47361116,87.999,87.963,0.47801842]
["bitfinex","SOLUSD",1770666873477,0.47361116,87.999,87.966,0.47801842]
["bitfinex","SOLUSD",1770666873876,0.47361116,87.999,87.965,11.36811538]
["bitfinex","SOLUSD",1770666874059,0.47361116,87.999,87.951,28.4248275]
["bitfinex","SOLUSD",1770666874060,0.47361116,87.989,87.95,10.62796955]
["bitfinex","SOLUSD",1770666874254,0.47361116,87.989,87.94,0.2]
["bitfinex","SOLUSD",1770666874255,0.47361116,87.979,87.94,0.2]
["bitfinex","SOLUSD",1770666874754,11.36647798,87.978,87.94,10.82796955]
["bitfinex","SOLUSD",1770666874977,0.47361116,87.977,87.94,11.30598797]
["bitfinex","SOLUSD",1770666875373,0.47361116,87.977,87.941,11.84927869]
["bitfinex","SOLUSD",1770666876079,0.47361116,87.977,87.942,0.47801842]
["bitfinex","SOLUSD",1770666876682,0.47361116,87.999,87.961,0.47801842]
["bitfinex","SOLUSD",1770666876882,0.47361116,87.996,87.971,0.47801842]
["bitfinex","SOLUSD",1770666877064,11.36365613,88.0,87.971,0.47801842]
["bitfinex","SOLUSD",1770666879073,11.36365613,88.0,87.97,10.62796955]
["bitfinex","SOLUSD",1770666879074,0.47361116,88.004,87.973,0.47801842]
["bitfinex","SOLUSD",1770666879971,0.47361116,88.024,87.991,0.47801842]
["bitfinex","SOLUSD",1770666881063,0.47361116,88.009,87.97,10.62796955]
["bitfinex","SOLUSD",1770666881365,0.47361116,88.009,87.975,11.36685109]
["bitfinex","SOLUSD",1770666881974,0.47361116,88.009,87.967,11.3678052]
["bitfinex","SOLUSD",1770666882788,5.13032502,88.02,87.96,10.62796955]
["bitfinex","SOLUSD",1770666882789,0.47361116,87.999,87.96,10.62796955]
["bitfinex","SOLUSD",1770666882967,39.77363121,87.998,87.957,11.36915263]
["bitfinex","SOLUSD",1770666883167,0.47361116,87.997,87.957,11.36915263]
["bitfinex","SOLUSD",1770666883790,0.47361116,87.997,87.96,10.62796955]
["bitfinex","SOLUSD",1770666884083,11.36389463,87.998,87.948,11.37035034]
["bitfinex","SOLUSD",1770666884084,0.47361116,87.989,87.948,11.37035034]
["bitfinex","SOLUSD",1770666884564,0.47361116,87.989,87.95,10.62796955]
["bitfinex","SOLUSD",1770666884763,0.47361116,87.989,87.951,11.36986494]
["bitfinex","SOLUSD",1770666884986,0.47361116,87.989,87.95,10.62796955]
["bitfinex","SOLUSD",1770666884987,0.47361116,87.989,87.955,0.47801842]
["bitfinex","SOLUSD",1770666885567,0.47361116,87.987,87.956,11.36932102]
["bitfinex","SOLUSD",1770666886491,0.47361116,87.987,87.957,0.47801842]
["bitfinex","SOLUSD",1770666887371,0.47361116,87.996,87.97,11.10598797]
["bitfinex","SOLUSD",1770666887569,0.47361116,87.996,87.971,11.84540085]
["bitfinex","SOLUSD",1770666887781,11.36356825,88.001,87.972,0.47801842]
["bitfinex","SOLUSD",1770666887985,5.13032502,88.006,87.972,0.47801842]
["bitfinex","SOLUSD",1770666888392,0.47361116,88.006,87.972,0.47801842]
["bitfinex","SOLUSD",1770666889867,0.47053113,87.989,87.949,0.49689404]
["bitfinex","SOLUSD",1770666890281,0.47053113,87.979,87.949,0.49689404]
["bitfinex","SOLUSD",1770666891392,11.83700911,87.978,87.95,11.37009664]
["bitfinex","SOLUSD",1770666891793,0.47053113,87.978,87.951,0.49689404]
["bitfinex","SOLUSD",1770666891995,11.36602881,87.982,87.951,0.49689404]
["bitfinex","SOLUSD",1770666892790,11.09850068,88.0,87.961,0.49689404]
["bitfinex","SOLUSD",1770666892969,5.13032502,87.997,87.961,0.49689404]
["bitfinex","SOLUSD",1770666893374,5.36086188,88.041,87.95,39.79533825]
["bitfinex","SOLUSD",1770666893375,0.47053113,88.034,87.964,0.49689404]
["bitfinex","SOLUSD",1770666893578,0.47053113,88.034,88.01,10.62796955]
["bitfinex","SOLUSD",1770666893783,0.47053113,88.059,88.021,0.49689404]
["bitfinex","SOLUSD",1770666894389,0.47053113,88.056,88.021,0.49689404]
["bitfinex","SOLUSD",1770666894990,11.35653852,88.055,88.03,10.63120285]
["bitfinex","SOLUSD",1770666895487,11.82706965,88.055,88.021,0.49689404]
["bitfinex","SOLUSD",1770666896676,0.47053113,88.054,88.021,0.49689404]
["bitfinex","SOLUSD",1770666896876,11.35679647,88.053,88.021,0.49689404]
["bitfinex","SOLUSD",1770666897078,11.35679647,88.053,88.03,10.63120285]
["bitfinex","SOLUSD",1770666898181,5.60085615,88.061,88.03,10.63120285]
["bitfinex","SOLUSD",1770666898375,0.47053113,88.06,88.021,0.49689404]
["bitfinex","SOLUSD",1770666898687,0.47053113,88.06,88.03,10.63120285]
["bitfinex","SOLUSD",1770666900497,0.47053113,88.055,87.968,0.49689404]
["bitfinex","SOLUSD",1770666900797,5.13032502,88.047,88.001,0.49689404]
["bitfinex","SOLUSD",1770666901112,0.47053113,88.055,88.021,0.49689404]
["bitfinex","SOLUSD",1770666901804,0.47053113,88.029,87.999,5.931]
["bitfinex","SOLUSD",1770666902310,5.13032502,88.056,88.021,0.49689404]
["bitfinex","SOLUSD",1770666902481,5.13032502,88.051,88.021,0.49689404]
["bitfinex","SOLUSD",1770666902880,40.21886736,88.054,88.021,0.49689404]
["bitfinex","SOLUSD",1770666903305,0.47053113,88.053,88.021,0.49689404]
["bitfinex","SOLUSD",1770666903698,0.47053113,88.053,88.01,10.63120285]
["bitfinex","SOLUSD",1770666905086,10.63120285,88.06,88.011,11.85911012]
["bitfinex","SOLUSD",1770666905087,0.47053113,88.051,88.011,11.85911012]
["bitfinex","SOLUSD",1770666905305,0.47053113,88.051,88.012,0.49689404]
["bitfinex","SOLUSD",1770666907309,0.47053113,88.049,88.012,0.49689404]
["bitfinex","SOLUSD",1770666907807,0.47053113,88.049,88.013,11.36195789]
["bitfinex","SOLUSD",1770666908000,0.47053113,88.049,88.02,10.63120285]
["bitfinex","SOLUSD",1770666908208,39.75014195,88.05,88.02,10.63120285]
["bitfinex","SOLUSD",1770666908209,11.35718341,88.05,88.021,0.49689404]
["bitfinex","SOLUSD",1770666908793,0.47053113,88.049,88.021,0.49689404]
["bitfinex","SOLUSD",1770666909903,11.35744139,88.048,88.021,0.49689404]
["bitfinex","SOLUSD",1770666910302,11.35744139,88.048,88.001,40.0]
["bitfinex","SOLUSD",1770666910303,0.47053113,88.047,88.009,11.36242856]
["bitfinex","SOLUSD",1770666911015,0.47053113,88.047,88.003,0.49689404]
["bitfinex","SOLUSD",1770666911216,0.47053113,88.039,87.992,0.49689404]
["bitfinex","SOLUSD",1770666911724,0.47053113,88.039,88.002,0.49689404]
["bitfinex","SOLUSD",1770666912313,39.75556009,88.038,88.002,0.49689404]
["bitfinex","SOLUSD",1770666912498,39.75556009,88.038,88.0,11.36361838]
["bitfinex","SOLUSD",1770666912499,0.47053113,88.037,88.0,11.36361838]
["bitfinex","SOLUSD",1770666912699,0.47053113,88.037,88.001,0.49689404]
["bitfinex","SOLUSD",1770666913390,0.47053113,88.037,88.004,0.49689404]
["bitfinex","SOLUSD",1770666915018,0.47053113,88.035,88.004,0.49689404]
["bitfinex","SOLUSD",1770666917295,11.35924756,88.034,88.004,0.49689404]
["bitfinex","SOLUSD",1770666918016,11.35924756,88.034,88.005,11.36299073]
["bitfinex","SOLUSD",1770666918308,11.35924756,88.034,88.006,0.49689404]
["bitfinex","SOLUSD",1770666918519,11.82977869,88.034,88.006,0.49689404]
["bitfinex","SOLUSD",1770666920931,11.35795738,88.044,88.021,0.4768475]
["bitfinex","SOLUSD",1770666922228,11.35666749,88.054,88.021,0.4768475]
["bitfinex","SOLUSD",1770666922430,0.46644465,88.053,88.021,0.4768475]
["bitfinex","SOLUSD",1770666923125,0.46644465,88.053,88.023,0.4768475]
["bitfinex","SOLUSD",1770666923418,11.35666749,88.054,88.031,0.4768475]
["bitfinex","SOLUSD",1770666923722,0.46644465,88.053,88.023,0.4768475]
["bitfinex","SOLUSD",1770666924815,0.46644465,88.053,88.02,3.97037237]
["bitfinex","SOLUSD",1770666924816,0.46644465,88.051,88.011,0.4768475]
["bitfinex","SOLUSD",1770666925230,11.35692545,88.052,88.03,3.97037237]
["bitfinex","SOLUSD",1770666925523,11.35692545,88.052,88.031,0.4768475]
["bitfinex","SOLUSD",1770666925719,11.35692545,88.052,88.024,11.83738553]
["bitfinex","SOLUSD",1770666926024,0.46644465,88.051,88.025,0.4768475]
["bitfinex","SOLUSD",1770666927124,11.35718341,88.05,88.025,0.4768475]
["bitfinex","SOLUSD",1770666927507,5.13032502,88.06,88.025,0.4768475]
["bitfinex","SOLUSD",1770666927823,11.35555789,88.063,88.031,0.4768475]
["bitfinex","SOLUSD",1770666928632,11.35555789,88.063,88.041,0.4768475]
["bitfinex","SOLUSD",1770666928829,11.35555789,88.063,88.04,3.97037237]
["bitfinex","SOLUSD",1770666928830,11.35421752,88.073,88.05,4.44721987]
["bitfinex","SOLUSD",1770666929024,11.35421752,88.073,88.051,0.4768475]
["bitfinex","SOLUSD",1770666929811,11.35331516,88.08,88.052,11.35692545]
["bitfinex","SOLUSD",1770666930129,0.1,88.09,88.071,0.4768475]
["bitfinex","SOLUSD",1770666931159,0.46644465,88.114,88.081,0.4768475]
["bitfinex","SOLUSD",1770666931725,11.34906313,88.113,88.083,0.4768475]
["bitfinex","SOLUSD",1770666933225,11.34906313,88.113,88.005,45.45181387]
["bitfinex","SOLUSD",1770666933226,0.46644465,88.099,88.061,0.4768475]
["bitfinex","SOLUSD",1770666933723,11.35099548,88.098,88.061,0.4768475]
["bitfinex","SOLUSD",1770666933928,0.46644465,88.097,88.061,0.4768475]
["bitfinex","SOLUSD",1770666934519,0.46644465,88.097,88.063,0.4768475]
["bitfinex","SOLUSD",1770666936239,0.46644465,88.097,88.062,11.3556358]
["bitfinex","SOLUSD",1770666936240,0.46644465,88.095,88.064,11.3553779]
["bitfinex","SOLUSD",1770666936432,0.46644465,88.095,88.024,45.44214801]
["bitfinex","SOLUSD",1770666936433,0.46644465,88.095,88.054,0.4768475]
["bitfinex","SOLUSD",1770666938845,11.35151088,88.094,88.071,0.4768475]
["bitfinex","SOLUSD",1770666939438,11.35035129,88.103,88.081,0.4768475]
["bitfinex","SOLUSD",1770666940737,11.35035129,88.103,88.07,10.61994057]
["bitfinex","SOLUSD",1770666940738,0.46644465,88.103,88.07,10.61994057]
["bitfinex","SOLUSD",1770666941040,0.46644465,88.103,88.062,11.83239867]
["bitfinex","SOLUSD",1770666941234,0.46644465,88.103,88.063,0.4768475]
["bitfinex","SOLUSD",1770666941437,0.46644465,88.089,88.05,10.61994057]
["bitfinex","SOLUSD",1770666941635,0.46644465,88.089,88.051,11.8337967]
["bitfinex","SOLUSD",1770666942041,0.46644465,88.089,88.052,0.4768475]
["bitfinex","SOLUSD",1770666943448,0.46644465,88.087,88.053,11.35679647]
["bitfinex","SOLUSD",1770666943745,0.46644465,88.087,88.054,0.4768475]
["bitfinex","SOLUSD",1770666945141,0.46644465,88.087,88.046,0.4768475]
["bitfinex","SOLUSD",1770666945951,0.46644465,88.087,88.04,10.61994057]
["bitfinex","SOLUSD",1770666945952,10.61994057,88.08,88.04,10.61994057]
["bitfinex","SOLUSD",1770666946132,0.46644465,88.069,88.036,0.4768475]
["bitfinex","SOLUSD",1770666947048,0.46644465,88.069,88.04,10.61994057]
["bitfinex","SOLUSD",1770666947254,0.46644465,88.069,88.041,0.4768475]
["bitfinex","SOLUSD",1770666947628,0.46644465,88.078,88.051,0.4768475]
["bitfinex","SOLUSD",1770666947838,11.72437236,88.14,88.051,0.4768475]
["bitfinex","SOLUSD",1770666948051,0.46644465,88.116,88.09,10.61994057]
["bitfinex","SOLUSD",1770666948259,11.34791519,88.122,88.1,10.61994057]
["bitfinex","SOLUSD",1770666948448,11.34732607,88.127,88.101,0.4768475]
["bitfinex","SOLUSD",1770666948648,11.34782189,88.123,88.101,0.4768475]
["bitfinex","SOLUSD",1770666949150,0.46644465,88.119,88.08,0.4768475]
["bitfinex","SOLUSD",1770666949347,0.46644465,88.119,88.081,0.4768475]
["bitfinex","SOLUSD",1770666949929,11.34841916,88.118,88.09,10.61994057]
["bitfinex","SOLUSD",1770666950240,11.34841916,88.118,88.091,0.45548273]
["bitfinex","SOLUSD",1770666952953,11.81707447,88.118,88.091,0.45548273]
["bitfinex","SOLUSD",1770666953456,0.46865531,88.117,88.082,0.45548273]
["bitfinex","SOLUSD",1770666954360,0.46865531,88.115,88.08,10.61994057]
["bitfinex","SOLUSD",1770666954557,0.46865531,88.115,88.081,0.45548273]
["bitfinex","SOLUSD",1770666954762,0.46865531,88.115,88.084,0.45548273]
["bitfinex","SOLUSD",1770666955842,11.34893433,88.114,88.084,0.45548273]
["bitfinex","SOLUSD",1770666956059,11.34846254,88.118,88.091,0.45548273]
["bitfinex","SOLUSD",1770666956257,0.46865531,88.117,88.091,0.45548273]
["bitfinex","SOLUSD",1770666956854,0.46865531,88.109,88.07,0.45548273]
["bitfinex","SOLUSD",1770666957166,0.46865531,88.109,88.079,0.45548273]
["bitfinex","SOLUSD",1770666957368,11.81711785,88.118,88.081,0.45548273]
["bitfinex","SOLUSD",1770666958267,40.18816576,88.118,88.081,0.45548273]
["bitfinex","SOLUSD",1770666958468,40.18816576,88.118,88.083,0.45548273]
["bitfinex","SOLUSD",1770666960354,40.18816576,88.118,88.062,40.0]
["bitfinex","SOLUSD",1770666960355,0.1,88.12,88.1,10.61710788]
["bitfinex","SOLUSD",1770666960853,0.1,88.12,88.1,4.21e-06]
["bitfinex","SOLUSD",1770666961182,0.1,88.14,88.11,10.61710788]
["bitfinex","SOLUSD",1770666961349,0.1,88.14,88.084,39.7347986]
["bitfinex","SOLUSD",1770666961350,0.1,88.14,88.12,10.61710788]
["bitfinex","SOLUSD",1770666962668,0.46865531,88.139,88.1,10.61710788]
["bitfinex","SOLUSD",1770666962868,0.46865531,88.139,88.096,11.35122279]
["bitfinex","SOLUSD",1770666963466,0.46865531,88.139,88.099,11.35076841]
["bitfinex","SOLUSD",1770666963667,0.46865531,88.139,88.096,0.45548273]
["bitfinex","SOLUSD",1770666964073,0.46865531,88.139,88.1,10.61710788]
["bitfinex","SOLUSD",1770666965250,0.46865531,88.137,88.095,11.35133854]
["bitfinex","SOLUSD",1770666965461,0.46865531,88.129,88.091,0.45548273]
["bitfinex","SOLUSD",1770666965660,0.46865531,88.129,88.081,28.3829247]
["bitfinex","SOLUSD",1770666965661,0.46865531,88.119,88.083,0.45548273]
["bitfinex","SOLUSD",1770666965850,0.46865531,88.119,88.081,11.35310623]
["bitfinex","SOLUSD",1770666968079,0.46865531,88.117,88.081,0.45548273]
["bitfinex","SOLUSD",1770666969378,0.46865531,88.117,88.09,10.61710788]
["bitfinex","SOLUSD",1770666969762,0.46865531,88.117,88.081,0.45548273]
["bitfinex","SOLUSD",1770666971056,11.34867674,88.116,88.091,0.45548273]
["bitfinex","SOLUSD",1770666971261,0.1,88.14,88.101,0.45548273]
["bitfinex","SOLUSD",1770666971465,0.1,88.14,88.12,10.61710788]
["bitfinex","SOLUSD",1770666971764,11.34571529,88.139,88.111,0.45548273]
["bitfinex","SOLUSD",1770666972262,0.46865531,88.138,88.111,0.45548273]
["bitfinex","SOLUSD",1770666972587,0.46865531,88.138,88.101,0.45548273]
["bitfinex","SOLUSD",1770666973381,0.46865531,88.136,88.102,11.35048012]
["bitfinex","SOLUSD",1770666973578,0.46865531,88.136,88.103,0.45548273]
["bitfinex","SOLUSD",1770666976175,0.1,88.14,88.111,0.45548273]
["bitfinex","SOLUSD",1770666976570,0.56865531,88.14,88.111,0.45548273]
["bitfinex","SOLUSD",1770666976967,0.46865531,88.138,88.078,0.45548273]
["bitfinex","SOLUSD",1770666977170,0.46865531,88.138,88.09,10.61710788]
["bitfinex","SOLUSD",1770666977375,0.46865531,88.129,88.092,11.35166292]
["bitfinex","SOLUSD",1770666977574,0.46865531,88.129,88.09,10.61710788]
["bitfinex","SOLUSD",1770666977882,0.46865531,88.129,88.092,11.35164679]
["bitfinex","SOLUSD",1770666978085,0.46865531,88.129,88.09,10.61710788]
["bitfinex","SOLUSD",1770666978291,0.46865531,88.127,88.08,10.61710788]
["bitfinex","SOLUSD",1770666978475,0.46865531,88.127,88.081,0.45548273]
["bitfinex","SOLUSD",1770666979672,0.46865531,88.127,88.08,10.61710788]
["bitfinex","SOLUSD",1770666979673,0.49128242,88.116,88.073,11.35408939]
["bitfinex","SOLUSD",1770666979872,0.49128242,88.116,88.08,10.61710788]
["bitfinex","SOLUSD",1770666980288,0.49128242,88.114,88.08,10.61710788]
["bitfinex","SOLUSD",1770666983703,11.34906313,88.113,88.08,10.61710788]
["bitfinex","SOLUSD",1770666983897,0.49128242,88.112,88.08,10.61710788]
["bitfinex","SOLUSD",1770666984595,0.49128242,88.112,88.09,10.61710788]
["bitfinex","SOLUSD",1770666985583,11.84060316,88.111,88.081,11.35318627]
["bitfinex","SOLUSD",1770666985783,0.49128242,88.11,88.081,11.35318627]
["bitfinex","SOLUSD",1770666985991,0.49128242,88.11,88.082,0.49720928]
["bitfinex","SOLUSD",1770666986491,0.49128242,88.11,88.081,11.35318627]
["bitfinex","SOLUSD",1770666987586,0.49128242,88.11,88.076,0.49720928]
["bitfinex","SOLUSD",1770666987587,0.49128242,88.11,88.074,11.35406116]
["bitfinex","SOLUSD",1770666987792,28.37117503,88.118,88.074,11.35406116]
["bitfinex","SOLUSD",1770666987793,0.49128242,88.108,88.074,11.35406116]
["bitfinex","SOLUSD",1770666987996,0.49128242,88.136,88.101,0.49720928]
["bitfinex","SOLUSD",1770666988504,0.49128242,88.136,88.093,0.49720928]
["bitfinex","SOLUSD",1770666989993,0.49128242,88.136,88.076,40.0]
["bitfinex","SOLUSD",1770666989994,0.49128242,88.131,88.101,0.49720928]
["bitfinex","SOLUSD",1770666990401,0.49128242,88.126,88.09,21.96909433]
["bitfinex","SOLUSD",1770666990579,0.49128242,88.126,88.09,11.35198645]
["bitfinex","SOLUSD",1770666990779,0.49128242,88.126,88.09,21.96909433]
["bitfinex","SOLUSD",1770666990982,0.49128242,88.126,88.093,11.35160149]
["bitfinex","SOLUSD",1770666992399,0.49128242,88.124,88.093,11.35160149]
["bitfinex","SOLUSD",1770666992591,0.49128242,88.124,88.084,11.35271096]
["bitfinex","SOLUSD",1770666993098,0.49128242,88.124,88.076,0.49720928]
["bitfinex","SOLUSD",1770666993300,0.49128242,88.119,88.076,0.49720928]
["bitfinex","SOLUSD",1770666994283,0.49128242,88.099,88.061,11.85295595]
["bitfinex","SOLUSD",1770666994491,0.49128242,88.099,88.05,10.61710788]
["bitfinex","SOLUSD",1770666994711,0.49128242,88.099,88.054,11.35660056]
["bitfinex","SOLUSD",1770666995001,0.49128242,88.099,88.054,11.85380984]
["bitfinex","SOLUSD",1770666995205,10.61710788,88.1,88.055,0.49720928]
["bitfinex","SOLUSD",1770666995206,0.49128242,88.089,88.055,0.49720928]
["bitfinex","SOLUSD",1770666995409,0.49128242,88.089,88.061,0.49720928]
["bitfinex","SOLUSD",1770666995905,0.49128242,88.106,88.061,0.49720928]
["bitfinex","SOLUSD",1770666996905,39.72487684,88.106,88.063,0.49720928]
["bitfinex","SOLUSD",1770666999000,0.49128242,88.098,88.06,10.61710788]
["bitfinex","SOLUSD",1770666999409,0.49128242,88.098,88.055,28.39105368]
["bitfinex","SOLUSD",1770666999596,0.49128242,88.098,88.06,10.61710788]
["bitfinex","SOLUSD",1770667000110,0.49128242,88.098,88.064,11.3553779]
["bitfinex","SOLUSD",1770667001107,0.49128242,88.096,88.064,11.3553779]
["bitfinex","SOLUSD",1770667001491,0.49128242,88.096,88.064,11.85258718]
["bitfinex","SOLUSD",1770667001691,0.49128242,88.096,88.065,0.49720928]
["bitfinex","SOLUSD",1770667002110,11.35112432,88.097,88.071,0.49720928]
["bitfinex","SOLUSD",1770667002809,0.49128242,88.096,88.061,11.85291896]
["bitfinex","SOLUSD",1770667003004,11.35112432,88.097,88.071,0.49720928]
["bitfinex","SOLUSD",1770667003315,11.35035129,88.103,88.071,0.49720928]
["bitfinex","SOLUSD",1770667003612,0.49128242,88.102,88.071,0.49720928]
["bitfinex","SOLUSD",1770667004611,0.49128242,88.099,88.063,0.49720928]
["bitfinex","SOLUSD",1770667005005,0.49128242,88.099,88.069,0.49720928]
["bitfinex","SOLUSD",1770667006297,11.35099548,88.098,88.071,11.35436515]
["bitfinex","SOLUSD",1770667006496,0.49128242,88.097,88.071,11.85157443]
["bitfinex","SOLUSD",1770667006709,0.49128242,88.097,88.071,0.49720928]
["bitfinex","SOLUSD",1770667008106,0.49128242,88.105,88.071,0.49720928]
["bitfinex","SOLUSD",1770667008312,0.49128242,88.123,88.091,0.49720928]
["bitfinex","SOLUSD",1770667010134,0.4833928,88.121,88.091,0.49720928]
["bitfinex","SOLUSD",1770667010422,0.4833928,88.121,88.093,0.4831675]
["bitfinex","SOLUSD",1770667012805,0.4833928,88.119,88.093,0.4831675]
["bitfinex","SOLUSD",1770667015224,0.4833928,88.117,88.083,11.35290401]
["bitfinex","SOLUSD",1770667015411,0.4833928,88.117,88.087,0.4831675]
["bitfinex","SOLUSD",1770667015616,11.34841916,88.118,88.091,0.4831675]
["bitfinex","SOLUSD",1770667016507,0.4833928,88.119,88.094,0.4831675]
["bitfinex","SOLUSD",1770667016708,11.83178234,88.119,88.094,0.4831675]
["bitfinex","SOLUSD",1770667016906,0.4833928,88.118,88.094,0.4831675]
["bitfinex","SOLUSD",1770667017734,11.34854795,88.117,88.094,0.4831675]
["bitfinex","SOLUSD",1770667018035,0.4833928,88.116,88.094,0.4831675]
["bitfinex","SOLUSD",1770667018221,0.4833928,88.116,88.088,0.4831675]
["bitfinex","SOLUSD",1770667020331,11.34880553,88.115,88.091,0.4831675]
["bitfinex","SOLUSD",1770667021511,0.4833928,88.135,88.101,0.4831675]
["bitfinex","SOLUSD",1770667022034,0.4833928,88.129,88.088,11.35224071]
["bitfinex","SOLUSD",1770667022536,0.4833928,88.129,88.089,0.4831675]
["bitfinex","SOLUSD",1770667023033,0.4833928,88.129,88.091,0.4831675]
["bitfinex","SOLUSD",1770667028430,4.06386592,88.14,88.091,0.4831675]
["bitfinex","SOLUSD",1770667028431,0.4833928,88.127,88.091,0.4831675]
["bitfinex","SOLUSD",1770667030625,0.4833928,88.136,88.101,0.4831675]
["bitfinex","SOLUSD",1770667032224,11.34623021,88.135,88.101,0.4831675]
["bitfinex","SOLUSD",1770667032426,0.4833928,88.134,88.101,0.4831675]
["bitfinex","SOLUSD",1770667032855,0.4833928,88.129,88.094,11.35145403]
["bitfinex","SOLUSD",1770667033338,0.4833928,88.129,88.097,11.83424167]
["bitfinex","SOLUSD",1770667034941,0.4833928,88.127,88.09,0.4831675]
["bitfinex","SOLUSD",1770667035140,0.4833928,88.127,88.087,0.4831675]
["bitfinex","SOLUSD",1770667035838,0.4833928,88.127,88.083,11.83604403]
["bitfinex","SOLUSD",1770667036140,0.4833928,88.127,88.084,0.4831675]
["bitfinex","SOLUSD",1770667036744,0.4833928,88.127,88.08,3.96386592]
["bitfinex","SOLUSD",1770667036946,39.71586137,88.126,88.08,3.96386592]
["bitfinex","SOLUSD",1770667037252,0.4833928,88.125,88.08,3.96386592]
["bitfinex","SOLUSD",1770667037555,0.4833928,88.125,88.08,4.44703342]
["bitfinex","SOLUSD",1770667037845,0.4833928,88.125,88.081,0.4831675]
["bitfinex","SOLUSD",1770667038042,0.4833928,88.125,88.081,11.35318627]
["bitfinex","SOLUSD",1770667038342,0.4833928,88.125,88.082,0.4831675]
["bitfinex","SOLUSD",1770667040951,0.4522348,88.123,88.082,0.4831675]
["bitfinex","SOLUSD",1770667041332,0.4522348,88.123,88.081,11.35318627]
["bitfinex","SOLUSD",1770667041333,0.4522348,88.123,88.091,0.49440423]
["bitfinex","SOLUSD",1770667041541,0.4522348,88.123,88.101,0.49440423]
["bitfinex","SOLUSD",1770667041848,11.34764649,88.124,88.101,0.49440423]
["bitfinex","SOLUSD",1770667042254,11.34571529,88.139,88.111,0.49440423]
["bitfinex","SOLUSD",1770667042947,0.1,88.14,88.111,0.49440423]
["bitfinex","SOLUSD",1770667042948,0.5522348,88.14,88.111,0.49440423]
["bitfinex","SOLUSD",1770667043774,0.5522348,88.14,88.113,0.49440423]
["bitfinex","SOLUSD",1770667044550,0.5522348,88.14,88.11,3.96386592]
["bitfinex","SOLUSD",1770667045850,0.4522348,88.138,88.1,3.96386592]
["bitfinex","SOLUSD",1770667046654,0.4522348,88.138,88.101,0.49440423]
["bitfinex","SOLUSD",1770667047961,0.4522348,88.136,88.111,0.49440423]
["bitfinex","SOLUSD",1770667048453,0.4522348,88.136,88.12,3.96386592]
["bitfinex","SOLUSD",1770667048649,0.4522348,88.136,88.116,0.49440423]
["bitfinex","SOLUSD",1770667048860,11.34597274,88.137,88.116,0.49440423]
["bitfinex","SOLUSD",1770667050164,0.1,88.14,88.088,0.49440423]
["bitfinex","SOLUSD",1770667050165,0.4522348,88.136,88.088,0.49440423]
["bitfinex","SOLUSD",1770667050464,0.4522348,88.119,88.081,0.49440423]
["bitfinex","SOLUSD",1770667050846,0.4522348,88.119,88.084,0.49440423]
["bitfinex","SOLUSD",1770667052059,0.4522348,88.117,88.079,0.49440423]
["bitfinex","SOLUSD",1770667052939,0.4522348,88.109,88.068,11.35484547]
["bitfinex","SOLUSD",1770667053552,0.4522348,88.109,88.068,11.8492497]
["bitfinex","SOLUSD",1770667054064,0.4522348,88.107,88.069,0.49440423]
["bitfinex","SOLUSD",1770667055442,0.4522348,88.099,88.069,0.49440423]
["bitfinex","SOLUSD",1770667056156,0.4522348,88.099,88.061,11.35576475]
["bitfinex","SOLUSD",1770667056157,11.35099548,88.098,88.062,0.49440423]
["bitfinex","SOLUSD",1770667056360,0.4522348,88.097,88.062,0.49440423]
["bitfinex","SOLUSD",1770667058665,0.4522348,88.095,88.062,0.49440423]
["bitfinex","SOLUSD",1770667058870,0.4522348,88.089,88.062,0.49440423]
["bitfinex","SOLUSD",1770667059451,0.4522348,88.11,88.071,0.49440423]
["bitfinex","SOLUSD",1770667059652,0.4522348,88.109,88.071,0.49440423]
["bitfinex","SOLUSD",1770667059957,0.4522348,88.099,88.064,0.49440423]
["bitfinex","SOLUSD",1770667060259,0.4522348,88.089,88.055,0.49440423]
["bitfinex","SOLUSD",1770667061174,0.4522348,88.079,88.048,0.49440423]
["bitfinex","SOLUSD",1770667064052,0.4522348,88.077,88.048,0.49440423]
["bitfinex","SOLUSD",1770667064460,0.4522348,88.069,88.042,0.49440423]
["bitfinex","SOLUSD",1770667065978,0.4522348,88.067,88.036,0.49440423]
["bitfinex","SOLUSD",1770667068275,11.35512002,88.066,88.038,0.49440423]
["bitfinex","SOLUSD",1770667068454,0.4522348,88.084,88.041,0.49440423]
["bitfinex","SOLUSD",1770667069158,0.4522348,88.079,88.041,0.49440423]
["bitfinex","SOLUSD",1770667069879,11.35357296,88.078,88.043,0.48638004]
["bitfinex","SOLUSD",1770667071393,0.49020389,88.082,88.043,0.48638004]
["bitfinex","SOLUSD",1770667071574,0.49020389,88.081,88.051,0.48638004]
["bitfinex","SOLUSD",1770667072770,0.49020389,88.081,88.053,0.48638004]
["bitfinex","SOLUSD",1770667074565,0.49020389,88.081,88.055,0.48638004]
["bitfinex","SOLUSD",1770667075071,0.49020389,88.088,88.055,0.48638004]
["bitfinex","SOLUSD",1770667075279,0.49020389,88.108,88.071,0.48638004]
["bitfinex","SOLUSD",1770667075467,0.1,88.14,88.101,0.48638004]
["bitfinex","SOLUSD",1770667075468,0.59020389,88.14,88.101,0.48638004]
["bitfinex","SOLUSD",1770667075781,0.59020389,88.14,88.059,5.13032502]
["bitfinex","SOLUSD",1770667075782,0.49020389,88.139,88.094,0.48638004]
["bitfinex","SOLUSD",1770667075978,0.49020389,88.138,88.094,0.48638004]
["bitfinex","SOLUSD",1770667076187,0.49020389,88.129,88.094,0.48638004]
["bitfinex","SOLUSD",1770667076684,0.49020389,88.128,88.096,0.48638004]
["bitfinex","SOLUSD",1770667076856,0.49020389,88.128,88.095,11.35138203]
["bitfinex","SOLUSD",1770667077253,0.49020389,88.128,88.096,0.48638004]
["bitfinex","SOLUSD",1770667078274,0.49020389,88.128,88.1,3.96311109]
["bitfinex","SOLUSD",1770667079762,0.49020389,88.138,88.12,3.96311109]
["bitfinex","SOLUSD",1770667081886,0.49020389,88.136,88.12,3.96311109]
["bitfinex","SOLUSD",1770667083082,0.1,88.14,88.121,0.48638004]
["bitfinex","SOLUSD",1770667083275,0.1,88.14,88.13,3.96311109]
["bitfinex","SOLUSD",1770667083581,0.1,88.14,88.121,11.34803281]
["bitfinex","SOLUSD",1770667083786,0.59020389,88.14,88.12,3.96311109]
["bitfinex","SOLUSD",1770667087188,164.9,88.18,88.12,3.96311109]
["bitfinex","SOLUSD",1770667087189,0.1,88.19,88.132,0.48638004]
["bitfinex","SOLUSD",1770667087482,11.33928267,88.189,88.157,0.48638004]
["bitfinex","SOLUSD",1770667087665,11.33928267,88.189,88.16,3.96311109]
["bitfinex","SOLUSD",1770667087859,0.1,88.19,88.17,3.96311109]
["bitfinex","SOLUSD",1770667088088,0.1,88.19,88.18,3.96311109]
["bitfinex","SOLUSD",1770667089186,0.49020389,88.189,88.16,3.96311109]
["bitfinex","SOLUSD",1770667089391,0.49020389,88.189,88.154,0.48638004]
["bitfinex","SOLUSD",1770667090488,0.49020389,88.187,88.154,0.48638004]
["bitfinex","SOLUSD",1770667090867,0.49020389,88.187,88.14,4.44949113]
["bitfinex","SOLUSD",1770667091077,0.49020389,88.187,88.16,3.96311109]
["bitfinex","SOLUSD",1770667091573,39.68793939,88.188,88.13,3.96311109]
["bitfinex","SOLUSD",1770667091574,0.49020389,88.179,88.13,3.96311109]
["bitfinex","SOLUSD",1770667091774,0.49020389,88.179,88.129,0.48638004]
["bitfinex","SOLUSD",1770667091975,0.49020389,88.179,88.14,0.48638004]
["bitfinex","SOLUSD",1770667092181,0.49020389,88.179,88.14,4.44949113]
["bitfinex","SOLUSD",1770667092383,0.49020389,88.177,88.14,4.44949113]
["bitfinex","SOLUSD",1770667092690,0.49020389,88.177,88.14,3.96311109]
["bitfinex","SOLUSD",1770667095089,0.49020389,88.175,88.14,3.96311109]
["bitfinex","SOLUSD",1770667095286,0.49020389,88.175,88.13,3.96311109]
["bitfinex","SOLUSD",1770667095684,0.49020389,88.175,88.131,0.48638004]
["bitfinex","SOLUSD",1770667095890,0.49020389,88.175,88.14,3.96311109]
["bitfinex","SOLUSD",1770667096487,0.49020389,88.175,88.131,0.48638004]
["bitfinex","SOLUSD",1770667097175,0.49020389,88.173,88.132,0.48638004]
["bitfinex","SOLUSD",1770667098895,0.49020389,88.173,88.14,3.96311109]
["bitfinex","SOLUSD",1770667099299,0.49192606,88.171,88.14,3.96311109]
["bitfinex","SOLUSD",1770667099891,0.48861501,88.149,88.101,0.48377865]
["bitfinex","SOLUSD",1770667100078,0.48861501,88.129,88.084,0.48377865]
["bitfinex","SOLUSD",1770667101195,0.48861501,88.129,88.09,3.96311109]
["bitfinex","SOLUSD",1770667101400,0.48861501,88.127,88.08,3.96311109]
["bitfinex","SOLUSD",1770667101596,0.48861501,88.12,88.076,0.48377865]
["bitfinex","SOLUSD",1770667101896,0.48861501,88.12,88.08,3.96311109]
["bitfinex","SOLUSD",1770667102301,0.48861501,88.12,88.071,0.48377865]
["bitfinex","SOLUSD",1770667102685,0.48861501,88.12,88.08,3.96311109]
["bitfinex","SOLUSD",1770667102880,0.48861501,88.117,88.06,0.48377865]
["bitfinex","SOLUSD",1770667103086,0.48861501,88.109,88.061,0.48377865]
["bitfinex","SOLUSD",1770667103497,5.13032502,88.119,88.061,0.48377865]
["bitfinex","SOLUSD",1770667103498,0.48861501,88.107,88.061,0.48377865]
["bitfinex","SOLUSD",1770667103702,0.48861501,88.104,88.052,0.48377865]
["bitfinex","SOLUSD",1770667103899,0.48861501,88.104,88.06,3.96311109]
["bitfinex","SOLUSD",1770667104101,0.48861501,88.104,88.08,3.96311109]
["bitfinex","SOLUSD",1770667104301,0.48861501,88.104,88.071,0.48377865]
["bitfinex","SOLUSD",1770667105604,0.48861501,88.099,88.071,0.48377865]
["bitfinex","SOLUSD",1770667106201,0.48861501,88.099,88.025,0.48377865]
["bitfinex","SOLUSD",1770667106385,0.48861501,88.079,88.032,0.48377865]
["bitfinex","SOLUSD",1770667106791,0.48861501,88.079,88.02,11.3609564]
["bitfinex","SOLUSD",1770667106792,0.48861501,88.079,88.025,0.48377865]
["bitfinex","SOLUSD",1770667107194,0.48861501,88.079,88.03,3.96311109]
["bitfinex","SOLUSD",1770667107702,5.13032502,88.07,88.025,0.48377865]
["bitfinex","SOLUSD",1770667107906,0.48861501,88.059,88.016,0.48377865]
["bitfinex","SOLUSD",1770667108489,0.48861501,88.059,87.968,45.47062971]
["bitfinex","SOLUSD",1770667108490,0.48861501,88.039,87.965,0.48377865]
["bitfinex","SOLUSD",1770667108689,0.48861501,88.019,87.97,15.5305203]
["bitfinex","SOLUSD",1770667109083,0.48861501,88.019,87.98,3.96311109]
["bitfinex","SOLUSD",1770667109283,0.48861501,88.028,88.0,3.96311109]
["bitfinex","SOLUSD",1770667109786,11.36015086,88.027,88.0,4.44688974]
["bitfinex","SOLUSD",1770667109998,11.36015086,88.027,88.001,0.48377865]
["bitfinex","SOLUSD",1770667111710,0.48861501,88.026,87.98,3.96311109]
["bitfinex","SOLUSD",1770667111911,0.48861501,88.021,87.98,3.96311109]
["bitfinex","SOLUSD",1770667112295,0.48861501,88.021,87.97,4.16311109]
["bitfinex","SOLUSD",1770667112493,0.48861501,88.019,87.98,3.96311109]
["bitfinex","SOLUSD",1770667113013,0.48861501,88.019,87.98,10.64332038]
["bitfinex","SOLUSD",1770667113508,0.48861501,88.019,87.97,11.56745802]
["bitfinex","SOLUSD",1770667113509,0.48861501,88.019,87.99,10.64332038]
["bitfinex","SOLUSD",1770667113688,0.48861501,88.019,87.99,0.48042573]
["bitfinex","SOLUSD",1770667113892,11.36131245,88.018,87.99,11.12374611]
["bitfinex","SOLUSD",1770667114201,11.84992746,88.018,87.99,11.12374611]
["bitfinex","SOLUSD",1770667114513,0.48861501,88.017,87.99,11.12374611]
["bitfinex","SOLUSD",1770667114709,0.48861501,88.017,87.99,10.64332038]
["bitfinex","SOLUSD",1770667114915,0.48861501,88.017,87.98,10.64332038]
["bitfinex","SOLUSD",1770667115088,0.48861501,88.017,87.981,0.48042573]
["bitfinex","SOLUSD",1770667115501,0.48861501,88.017,87.972,0.48042573]
["bitfinex","SOLUSD",1770667115808,5.36086188,88.031,87.97,10.84332038]
["bitfinex","SOLUSD",1770667115809,5.13032502,88.01,87.97,10.84332038]
["bitfinex","SOLUSD",1770667115990,0.48861501,88.009,87.97,10.84332038]
["bitfinex","SOLUSD",1770667116192,5.13032502,88.01,87.95,10.84332038]
["bitfinex","SOLUSD",1770667116193,0.48861501,87.996,87.95,10.84332038]
["bitfinex","SOLUSD",1770667116907,0.48861501,87.996,87.96,10.64332038]
["bitfinex","SOLUSD",1770667118200,5.13032502,87.992,87.96,10.64332038]
["bitfinex","SOLUSD",1770667118402,0.48861501,87.991,87.96,10.64332038]
["bitfinex","SOLUSD",1770667118616,0.48861501,87.991,87.95,10.84332038]
["bitfinex","SOLUSD",1770667118915,0.48861501,87.986,87.95,0.2]
["bitfinex","SOLUSD",1770667119304,0.48861501,87.986,87.942,0.48042573]
["bitfinex","SOLUSD",1770667119498,0.48861501,87.976,87.94,0.2]
["bitfinex","SOLUSD",1770667119694,0.48861501,87.939,87.901,0.48042573]
["bitfinex","SOLUSD",1770667120317,0.48861501,87.937,87.901,0.48042573]
["bitfinex","SOLUSD",1770667120508,5.13032502,87.947,87.921,0.48042573]
["bitfinex","SOLUSD",1770667120834,45.46229594,87.985,87.921,0.48042573]
["bitfinex","SOLUSD",1770667120835,5.13032502,87.976,87.941,0.48042573]
["bitfinex","SOLUSD",1770667121007,0.48861501,87.975,87.941,0.48042573]
["bitfinex","SOLUSD",1770667121314,0.48861501,87.975,87.95,10.64332038]
["bitfinex","SOLUSD",1770667121497,0.48861501,87.978,87.922,0.48042573]
["bitfinex","SOLUSD",1770667121694,0.48861501,87.966,87.921,0.48042573]
["bitfinex","SOLUSD",1770667121923,0.48861501,87.966,87.93,10.64332038]
["bitfinex","SOLUSD",1770667122221,0.48861501,87.966,87.93,11.12374611]
["bitfinex","SOLUSD",1770667122799,0.48861501,87.964,87.93,10.64332038]
["bitfinex","SOLUSD",1770667123004,0.48861501,87.964,87.922,0.48042573]
["bitfinex","SOLUSD",1770667123311,0.48861501,87.964,87.94,10.64332038]
["bitfinex","SOLUSD",1770667123510,0.48861501,87.964,87.923,0.48042573]
["bitfinex","SOLUSD",1770667124104,39.78855226,87.965,87.9,0.2]
["bitfinex","SOLUSD",1770667124105,0.48861501,87.959,87.9,0.2]
["bitfinex","SOLUSD",1770667124310,5.36086188,87.963,87.9,0.2]
["bitfinex","SOLUSD",1770667124311,0.48861501,87.946,87.901,0.48042573]
["bitfinex","SOLUSD",1770667124514,5.13032502,87.937,87.9,0.2]
["bitfinex","SOLUSD",1770667124718,11.37203616,87.935,87.911,0.48042573]
["bitfinex","SOLUSD",1770667125008,11.37190684,87.936,87.911,0.48042573]
["bitfinex","SOLUSD",1770667125717,11.3713491,87.941,87.911,0.48042573]
["bitfinex","SOLUSD",1770667125898,11.37064745,87.946,87.92,10.64332038]
["bitfinex","SOLUSD",1770667126098,11.37064745,87.946,87.911,0.48042573]
["bitfinex","SOLUSD",1770667126718,11.37064745,87.946,87.913,0.48042573]
["bitfinex","SOLUSD",1770667126925,5.13032502,87.958,87.921,0.48042573]
["bitfinex","SOLUSD",1770667127324,0.48861501,87.956,87.911,0.48042573]
["bitfinex","SOLUSD",1770667127505,0.48861501,87.956,87.921,0.48042573]
["bitfinex","SOLUSD",1770667128216,0.48861501,87.956,87.91,10.64332038]
["bitfinex","SOLUSD",1770667128521,0.48861501,87.949,87.903,0.48042573]
["bitfinex","SOLUSD",1770667128703,0.48861501,87.949,87.904,11.37599971]
["bitfinex","SOLUSD",1770667129018,0.48861501,87.947,87.91,10.64332038]
["bitfinex","SOLUSD",1770667129520,0.48861501,87.947,87.911,0.47959323]
["bitfinex","SOLUSD",1770667129816,0.48370993,87.939,87.9,0.2]
["bitfinex","SOLUSD",1770667131315,0.48370993,87.937,87.9,0.2]
["bitfinex","SOLUSD",1770667133115,0.48370993,87.926,87.9,0.2]
["bitfinex","SOLUSD",1770667133314,0.48370993,87.924,87.9,0.2]
["bitfinex","SOLUSD",1770667134737,11.37332954,87.925,87.901,0.47959323]
["bitfinex","SOLUSD",1770667134933,0.48370993,87.959,87.911,0.47959323]
["bitfinex","SOLUSD",1770667135235,0.48370993,87.956,87.911,0.47959323]
["bitfinex","SOLUSD",1770667135536,0.48370993,87.988,87.95,11.12291361]
["bitfinex","SOLUSD",1770667135719,0.48370993,87.988,87.951,0.47959323]
["bitfinex","SOLUSD",1770667136236,0.48370993,87.988,87.96,10.64332038]
["bitfinex","SOLUSD",1770667136834,11.3627325,88.007,87.98,10.64332038]
["bitfinex","SOLUSD",1770667137031,11.3627325,88.007,87.981,0.47959323]
["bitfinex","SOLUSD",1770667137538,5.13032502,88.012,87.981,0.47959323]
["bitfinex","SOLUSD",1770667138038,11.36107769,88.02,87.991,0.47959323]
["bitfinex","SOLUSD",1770667138227,5.13032502,88.017,87.991,0.47959323]
["bitfinex","SOLUSD",1770667138724,5.13032502,88.017,87.99,10.64332038]
["bitfinex","SOLUSD",1770667138927,5.61403495,88.017,87.99,10.64095791]
["bitfinex","SOLUSD",1770667139437,11.36157062,88.016,87.99,10.64095791]
["bitfinex","SOLUSD",1770667140416,0.48370993,88.015,87.99,10.64095791]
["bitfinex","SOLUSD",1770667140623,0.48370993,88.006,87.96,10.64095791]
["bitfinex","SOLUSD",1770667140921,0.48370993,88.006,87.961,0.47959323]
["bitfinex","SOLUSD",1770667141128,5.13032502,88.018,87.991,0.47959323]
["bitfinex","SOLUSD",1770667141432,0.48370993,88.007,87.97,10.64095791]
["bitfinex","SOLUSD",1770667141625,11.36260339,88.008,87.981,0.47959323]
["bitfinex","SOLUSD",1770667142026,0.48370993,88.007,87.971,0.47959323]
["bitfinex","SOLUSD",1770667143254,0.48370993,88.007,87.98,10.64095791]
["bitfinex","SOLUSD",1770667143718,0.48370993,88.005,87.961,0.47959323]
["bitfinex","SOLUSD",1770667144751,0.48370993,88.005,87.963,0.47959323]
["bitfinex","SOLUSD",1770667145048,11.36286162,88.006,87.981,0.47959323]
["bitfinex","SOLUSD",1770667146144,0.48370993,88.025,87.981,0.47959323]
["bitfinex","SOLUSD",1770667146445,11.36053803,88.024,87.991,0.47959323]
["bitfinex","SOLUSD",1770667146629,39.76188311,88.024,87.991,0.47959323]
["bitfinex","SOLUSD",1770667147128,0.48370993,88.023,87.991,0.47959323]
["bitfinex","SOLUSD",1770667148028,11.36079616,88.022,87.991,0.47959323]
["bitfinex","SOLUSD",1770667148229,11.36079616,88.022,87.961,0.47959323]
["bitfinex","SOLUSD",1770667148230,0.48370993,88.009,87.961,0.47959323]
["bitfinex","SOLUSD",1770667148424,0.48370993,88.009,87.973,0.47959323]
["bitfinex","SOLUSD",1770667150361,56.79706797,88.033,87.973,0.47959323]
["bitfinex","SOLUSD",1770667150362,0.48370993,88.007,87.973,0.47959323]
["bitfinex","SOLUSD",1770667151163,11.36260339,88.008,87.975,0.47959323]
["bitfinex","SOLUSD",1770667151332,11.36260339,88.008,87.974,11.36699479]
["bitfinex","SOLUSD",1770667151333,11.36260339,88.008,87.981,0.47959323]
["bitfinex","SOLUSD",1770667152554,11.36208698,88.012,87.981,0.47959323]
["bitfinex","SOLUSD",1770667153243,39.76730445,88.012,87.981,0.47959323]
["bitfinex","SOLUSD",1770667153447,0.48370993,88.006,87.96,10.64095791]
["bitfinex","SOLUSD",1770667153647,0.48370993,88.006,87.965,0.47959323]
["bitfinex","SOLUSD",1770667155251,0.48370993,88.004,87.965,0.47959323]
["bitfinex","SOLUSD",1770667155838,0.48370993,87.979,87.931,0.47959323]
["bitfinex","SOLUSD",1770667156030,0.48370993,87.979,87.943,11.85050205]
["bitfinex","SOLUSD",1770667156231,0.48370993,87.989,87.961,0.47959323]
["bitfinex","SOLUSD",1770667157454,11.36518616,87.988,87.961,0.47959323]
["bitfinex","SOLUSD",1770667159752,5.13032502,88.007,87.971,0.48042573]
["bitfinex","SOLUSD",1770667159935,0.4613494,88.006,87.971,0.48042573]
["bitfinex","SOLUSD",1770667161371,0.4613494,88.006,87.93,40.0]
["bitfinex","SOLUSD",1770667161372,0.4613494,87.989,87.952,11.36979304]
["bitfinex","SOLUSD",1770667161658,0.4613494,87.989,87.954,0.48042573]
["bitfinex","SOLUSD",1770667161845,0.4613494,87.987,87.956,0.48042573]
["bitfinex","SOLUSD",1770667162855,0.4613494,88.019,87.971,0.48042573]
["bitfinex","SOLUSD",1770667163053,0.4613494,88.009,87.971,0.48042573]
["bitfinex","SOLUSD",1770667163355,0.4613494,88.009,87.963,0.48042573]
["bitfinex","SOLUSD",1770667163935,0.4613494,88.007,87.965,0.48042573]
["bitfinex","SOLUSD",1770667164337,0.4613494,87.986,87.934,0.48042573]
["bitfinex","SOLUSD",1770667164554,0.4613494,87.986,87.903,45.50443983]
["bitfinex","SOLUSD",1770667164555,0.4613494,87.986,87.941,0.48042573]
["bitfinex","SOLUSD",1770667165252,0.4613494,87.979,87.941,0.48042573]
["bitfinex","SOLUSD",1770667165453,0.4613494,87.979,87.934,11.85246838]
["bitfinex","SOLUSD",1770667165760,0.4613494,87.979,87.941,0.48042573]
["bitfinex","SOLUSD",1770667165944,0.4613494,87.979,87.897,5.13032502]
["bitfinex","SOLUSD",1770667165945,11.36647798,87.978,87.951,0.48042573]
["bitfinex","SOLUSD",1770667166149,11.36531533,87.987,87.951,0.48042573]
["bitfinex","SOLUSD",1770667166345,45.44048951,88.028,87.944,11.37080827]
["bitfinex","SOLUSD",1770667166346,0.4613494,88.007,87.971,0.48042573]
["bitfinex","SOLUSD",1770667166652,0.4613494,88.007,87.961,0.48042573]
["bitfinex","SOLUSD",1770667167056,0.4613494,88.007,87.97,10.64095791]
["bitfinex","SOLUSD",1770667168264,10.64095791,88.01,87.961,0.48042573]
["bitfinex","SOLUSD",1770667168265,0.4613494,88.005,87.961,0.48042573]
["bitfinex","SOLUSD",1770667169262,39.77091949,88.004,87.961,0.48042573]
["bitfinex","SOLUSD",1770667169465,0.4613494,88.003,87.961,0.48042573]
["bitfinex","SOLUSD",1770667171172,0.4613494,88.003,87.963,0.48042573]
["bitfinex","SOLUSD",1770667171381,28.40467342,88.014,87.981,0.48042573]
["bitfinex","SOLUSD",1770667171671,0.4613494,88.013,87.981,0.48042573]
["bitfinex","SOLUSD",1770667173264,28.40467342,88.014,87.982,0.48042573]
["bitfinex","SOLUSD",1770667175177,0.4613494,87.999,87.952,0.48042573]
["bitfinex","SOLUSD",1770667175367,0.4613494,87.999,87.914,45.49879875]
["bitfinex","SOLUSD",1770667175368,0.4613494,87.999,87.955,0.48042573]
["bitfinex","SOLUSD",1770667175566,0.4613494,87.999,87.959,0.48042573]
["bitfinex","SOLUSD",1770667175761,0.4613494,87.999,87.961,0.48042573]
["bitfinex","SOLUSD",1770667175956,0.4613494,87.999,87.958,11.36893336]
["bitfinex","SOLUSD",1770667176259,0.4613494,88.017,87.97,11.12138364]
["bitfinex","SOLUSD",1770667176470,0.4613494,88.006,87.962,0.48042573]
["bitfinex","SOLUSD",1770667176757,0.4613494,87.999,87.96,10.64095791]
["bitfinex","SOLUSD",1770667176957,0.4613494,87.989,87.944,11.85122088]
["bitfinex","SOLUSD",1770667177259,0.4613494,87.987,87.947,0.48042573]
["bitfinex","SOLUSD",1770667178668,0.4613494,87.985,87.951,0.48042573]
["bitfinex","SOLUSD",1770667179980,0.4613494,87.985,87.95,10.64095791]
["bitfinex","SOLUSD",1770667179981,0.4613494,87.979,87.935,0.48042573]
["bitfinex","SOLUSD",1770667180357,0.4613494,87.979,87.94,10.64095791]
["bitfinex","SOLUSD",1770667180678,0.4613494,87.977,87.941,0.48042573]
["bitfinex","SOLUSD",1770667182981,0.4613494,87.975,87.933,11.85268513]
["bitfinex","SOLUSD",1770667183283,0.4613494,87.975,87.934,0.48042573]
["bitfinex","SOLUSD",1770667183979,39.78448177,87.974,87.934,0.48042573]
["bitfinex","SOLUSD",1770667184181,0.4613494,87.973,87.93,10.64095791]
["bitfinex","SOLUSD",1770667184572,0.4613494,87.973,87.93,11.12138364]
["bitfinex","SOLUSD",1770667184965,0.4613494,87.973,87.931,0.48042573]
["bitfinex","SOLUSD",1770667185587,0.4613494,87.973,87.941,0.48042573]
["bitfinex","SOLUSD",1770667186409,0.4613494,87.988,87.951,0.48042573]
["bitfinex","SOLUSD",1770667187566,0.4613494,87.969,87.922,0.48042573]
["bitfinex","SOLUSD",1770667187886,0.4613494,87.969,87.925,0.48042573]
["bitfinex","SOLUSD",1770667188073,0.4613494,87.969,87.928,11.85332037]
["bitfinex","SOLUSD",1770667188788,0.4613494,87.967,87.93,10.64095791]
["bitfinex","SOLUSD",1770667188987,11.36777009,87.968,87.941,0.48042573]
["bitfinex","SOLUSD",1770667189690,0.46348496,87.967,87.941,0.48042573]
["bitfinex","SOLUSD",1770667191288,50.58714857,87.996,87.9,10.84095791]
["bitfinex","SOLUSD",1770667191289,28.41235249,87.99,87.961,0.4502105]
["bitfinex","SOLUSD",1770667191584,0.46348496,87.989,87.961,0.4502105]
["bitfinex","SOLUSD",1770667194085,40.24163652,87.988,87.961,0.4502105]
["bitfinex","SOLUSD",1770667194285,0.46348496,87.987,87.961,0.4502105]
["bitfinex","SOLUSD",1770667195697,0.46348496,87.985,87.961,0.4502105]
["bitfinex","SOLUSD",1770667196278,11.38,88.085,87.913,45.49943857]
["bitfinex","SOLUSD",1770667196279,0.46348496,88.004,87.971,0.4502105]
["bitfinex","SOLUSD",1770667196477,0.46348496,88.004,87.962,11.3685455]
["bitfinex","SOLUSD",1770667196478,39.77046757,88.005,87.981,0.4502105]
["bitfinex","SOLUSD",1770667196794,0.46348496,88.029,87.991,0.4502105]
["bitfinex","SOLUSD",1770667197099,11.36002181,88.028,88.01,10.64095791]
["bitfinex","SOLUSD",1770667197279,11.35795738,88.044,88.02,10.64095791]
["bitfinex","SOLUSD",1770667197682,10.64095791,88.07,88.02,10.64095791]
["bitfinex","SOLUSD",1770667197683,0.5,88.076,88.031,11.35963467]
["bitfinex","SOLUSD",1770667197889,11.3673488,88.1,88.05,10.64095791]
["bitfinex","SOLUSD",1770667197890,0.5,88.074,88.05,10.64095791]
["bitfinex","SOLUSD",1770667198281,0.5,88.074,88.04,10.64095791]
["bitfinex","SOLUSD",1770667199574,0.5,88.069,88.005,28.4074017]
["bitfinex","SOLUSD",1770667199775,0.5,88.066,88.02,10.64095791]
["bitfinex","SOLUSD",1770667200194,0.5,88.049,87.993,28.41121479]
["bitfinex","SOLUSD",1770667200393,0.5,88.049,87.938,45.4863934]
["bitfinex","SOLUSD",1770667200394,0.5,88.029,87.93,90.98116298]
["bitfinex","SOLUSD",1770667200577,0.5,88.019,87.98,10.64095791]
["bitfinex","SOLUSD",1770667200774,0.5,88.009,87.967,11.36784867]
["bitfinex","SOLUSD",1770667200978,0.5,88.009,87.98,10.64406635]
["bitfinex","SOLUSD",1770667201297,0.5,88.019,87.99,10.64406635]
["bitfinex","SOLUSD",1770667201681,0.5,88.016,87.97,10.64406635]
["bitfinex","SOLUSD",1770667201990,0.5,88.014,87.97,10.64406635]
["bitfinex","SOLUSD",1770667202713,0.5,88.009,87.964,11.36824397]
["bitfinex","SOLUSD",1770667202906,45.44077978,88.027,87.99,10.64406635]
["bitfinex","SOLUSD",1770667202907,0.5,88.027,87.99,10.64406635]
["bitfinex","SOLUSD",1770667203585,0.5,88.027,88.0,10.64406635]
["bitfinex","SOLUSD",1770667204098,10.64406635,88.02,87.958,28.42234217]
["bitfinex","SOLUSD",1770667204283,10.64406635,88.02,87.909,45.50134974]
["bitfinex","SOLUSD",1770667204284,0.5,88.009,87.97,10.64406635]
["bitfinex","SOLUSD",1770667204483,0.5,88.009,87.96,10.64406635]
["bitfinex","SOLUSD",1770667204688,0.5,88.009,87.98,10.64406635]
["bitfinex","SOLUSD",1770667204875,0.5,88.018,87.99,10.64406635]
["bitfinex","SOLUSD",1770667205075,0.5,88.009,87.97,10.64406635]
["bitfinex","SOLUSD",1770667205297,0.5,88.009,87.96,10.64406635]
["bitfinex","SOLUSD",1770667205617,0.5,88.009,87.97,10.64406635]
["bitfinex","SOLUSD",1770667206301,0.5,88.026,87.99,10.64406635]
["bitfinex","SOLUSD",1770667206493,0.5,88.026,87.98,10.64406635]
["bitfinex","SOLUSD",1770667206824,0.5,88.009,87.97,10.64406635]
["bitfinex","SOLUSD",1770667207019,28.3991616,88.031,87.94,10.64406635]
["bitfinex","SOLUSD",1770667207020,0.5,87.989,87.94,10.64406635]
["bitfinex","SOLUSD",1770667207318,0.5,87.986,87.94,10.64406635]
["bitfinex","SOLUSD",1770667207520,0.5,87.979,87.932,11.37239936]
["bitfinex","SOLUSD",1770667208016,10.64406635,87.97,87.9,28.64138504]
["bitfinex","SOLUSD",1770667208225,0.5,87.949,87.901,11.37643485]
["bitfinex","SOLUSD",1770667208422,0.5,87.963,87.93,10.64406635]
["bitfinex","SOLUSD",1770667208601,0.5,87.949,87.91,10.64406635]
["bitfinex","SOLUSD",1770667209720,0.5,87.949,87.92,10.64406635]
["bitfinex","SOLUSD",1770667210220,0.5,87.949,87.91,10.64406635]
["bitfinex","SOLUSD",1770667210802,0.5,87.947,87.91,10.64406635]
["bitfinex","SOLUSD",1770667211205,0.5,87.947,87.92,10.64406635]
["bitfinex","SOLUSD",1770667211527,0.5,87.992,87.94,10.64406635]
["bitfinex","SOLUSD",1770667211824,0.5,87.987,87.95,10.64406635]
["bitfinex","SOLUSD",1770667212331,0.5,87.979,87.93,10.64406635]
["bitfinex","SOLUSD",1770667212634,0.5,87.979,87.94,10.64406635]
["bitfinex","SOLUSD",1770667213525,0.5,87.977,87.95,10.64406635]
["bitfinex","SOLUSD",1770667215014,11.36647798,87.978,87.95,10.64406635]
["bitfinex","SOLUSD",1770667215323,11.36647798,87.978,87.96,10.64406635]
["bitfinex","SOLUSD",1770667215526,11.365743,87.984,87.96,10.64406635]
["bitfinex","SOLUSD",1770667215726,0.5,87.999,87.97,10.64406635]
["bitfinex","SOLUSD",1770667215928,0.5,87.999,87.96,10.64406635]
["bitfinex","SOLUSD",1770667216323,39.76866002,88.009,87.99,10.64406635]
["bitfinex","SOLUSD",1770667216511,11.36247429,88.009,87.99,10.64406635]
["bitfinex","SOLUSD",1770667217030,11.36156657,88.017,88.0,10.64406635]
["bitfinex","SOLUSD",1770667217221,11.35989276,88.029,88.01,10.64406635]
["bitfinex","SOLUSD",1770667217415,0.5,88.028,88.0,10.64406635]
["bitfinex","SOLUSD",1770667217633,102.21311447,88.052,87.96,50.43487176]
["bitfinex","SOLUSD",1770667217634,11.35873145,88.038,88.02,10.64406635]
["bitfinex","SOLUSD",1770667217808,11.35718341,88.05,88.02,10.64406635]
["bitfinex","SOLUSD",1770667218009,0.5,88.039,88.0,10.64406635]
["bitfinex","SOLUSD",1770667218522,0.5,88.036,88.0,10.64406635]
["bitfinex","SOLUSD",1770667218830,0.5,88.036,87.99,10.64406635]
["bitfinex","SOLUSD",1770667220233,5.13032502,88.032,87.99,10.64406635]
["bitfinex","SOLUSD",1770667220434,0.5,88.009,87.97,10.64406635]
["bitfinex","SOLUSD",1770667221431,0.5,88.009,87.98,10.64406635]
["bitfinex","SOLUSD",1770667222029,0.5,88.009,87.97,10.64406635]
["bitfinex","SOLUSD",1770667223533,0.5,87.999,87.95,10.64406635]
["bitfinex","SOLUSD",1770667223730,0.5,87.999,87.933,28.43054568]
["bitfinex","SOLUSD",1770667223731,0.5,87.999,87.96,10.64406635]
["bitfinex","SOLUSD",1770667224950,0.5,87.999,87.95,10.64406635]
["bitfinex","SOLUSD",1770667225136,0.5,87.999,87.96,10.64406635]
["bitfinex","SOLUSD",1770667225340,0.5,87.989,87.95,10.64406635]
["bitfinex","SOLUSD",1770667225542,0.5,87.987,87.94,10.64406635]
["bitfinex","SOLUSD",1770667225839,0.5,87.987,87.95,10.64406635]
["bitfinex","SOLUSD",1770667226213,11.36518616,87.988,87.95,10.64406635]
["bitfinex","SOLUSD",1770667226429,0.5,87.987,87.95,10.64406635]
["bitfinex","SOLUSD",1770667227130,0.5,87.976,87.93,10.64406635]
["bitfinex","SOLUSD",1770667227333,0.5,87.969,87.93,10.64406635]
["bitfinex","SOLUSD",1770667227521,0.5,87.969,87.92,10.64406635]
["bitfinex","SOLUSD",1770667227711,5.13032502,87.977,87.94,10.64406635]
["bitfinex","SOLUSD",1770667227712,39.78719533,87.968,87.94,10.64406635]
["bitfinex","SOLUSD",1770667227925,11.36777009,87.968,87.94,10.64406635]
["bitfinex","SOLUSD",1770667228446,0.5,88.021,87.96,21.2881327]
["bitfinex","SOLUSD",1770667228660,11.35989276,88.029,88.01,10.64406635]
["bitfinex","SOLUSD",1770667228944,11.35989276,88.029,87.96,10.64406635]
["bitfinex","SOLUSD",1770667228945,0.5,88.071,88.02,10.64406635]
["bitfinex","SOLUSD",1770667229242,0.5,88.067,88.03,10.64406635]
["bitfinex","SOLUSD",1770667229449,0.5,88.059,88.02,10.64406635]
["bitfinex","SOLUSD",1770667229737,0.5,88.055,88.01,10.64406635]
["bitfinex","SOLUSD",1770667229923,0.5,88.055,88.03,10.64406635]
["bitfinex","SOLUSD",1770667230122,0.5,88.055,88.02,10.64406635]
["bitfinex","SOLUSD",1770667230635,0.5,88.055,88.01,10.64406635]
["bitfinex","SOLUSD",1770667230831,0.5,88.049,88.0,10.64406635]
["bitfinex","SOLUSD",1770667231037,0.5,88.039,88.0,10.64406635]
["bitfinex","SOLUSD",1770667231338,0.5,88.029,87.99,10.64406635]
["bitfinex","SOLUSD",1770667231839,10.64406635,88.03,87.99,10.64406635]
["bitfinex","SOLUSD",1770667231840,0.5,88.027,87.99,10.64406635]
["bitfinex","SOLUSD",1770667232137,0.5,88.027,88.0,10.64406635]
["bitfinex","SOLUSD",1770667232529,0.5,88.027,87.99,10.64406635]
["bitfinex","SOLUSD",1770667233040,0.5,88.027,88.0,10.64406635]
["bitfinex","SOLUSD",1770667233836,11.36027991,88.026,87.99,10.64406635]
["bitfinex","SOLUSD",1770667234040,0.5,88.025,87.99,10.64406635]
["bitfinex","SOLUSD",1770667235039,11.3573124,88.049,88.02,10.64406635]
["bitfinex","SOLUSD",1770667235945,0.5,88.048,88.02,10.64406635]
["bitfinex","SOLUSD",1770667237242,11.35757038,88.047,88.02,10.64406635]
["bitfinex","SOLUSD",1770667237437,11.85757038,88.047,88.02,10.64406635]
["bitfinex","SOLUSD",1770667237635,0.5,88.046,88.02,10.64406635]
["bitfinex","SOLUSD",1770667238460,0.5,88.039,87.99,10.64406635]
["bitfinex","SOLUSD",1770667238629,39.75239933,88.045,87.99,10.64406635]
["bitfinex","SOLUSD",1770667238630,0.5,88.029,87.99,10.64406635]
["bitfinex","SOLUSD",1770667238834,0.5,88.029,88.0,10.64406635]
["bitfinex","SOLUSD",1770667239142,0.5,88.029,87.99,10.64406635]
["bitfinex","SOLUSD",1770667241253,0.5,88.027,87.99,10.64406635]
["bitfinex","SOLUSD",1770667242555,0.5,88.009,87.922,45.49464104]
["bitfinex","SOLUSD",1770667242762,0.5,88.006,87.96,10.64406635]
["bitfinex","SOLUSD",1770667242960,0.5,87.979,87.94,10.64406635]
["bitfinex","SOLUSD",1770667243163,0.5,87.969,87.93,10.64406635]
["bitfinex","SOLUSD",1770667243543,10.64406635,87.95,87.91,10.64406635]
["bitfinex","SOLUSD",1770667243847,0.5,87.949,87.92,10.64406635]
["bitfinex","SOLUSD",1770667244566,0.5,87.961,87.94,10.64406635]
["bitfinex","SOLUSD",1770667244860,0.5,87.961,87.923,11.3734933]
["bitfinex","SOLUSD",1770667245165,0.5,87.959,87.923,11.3734933]
["bitfinex","SOLUSD",1770667245658,0.5,87.959,87.92,10.64406635]
["bitfinex","SOLUSD",1770667246167,0.5,87.959,87.93,10.64406635]
["bitfinex","SOLUSD",1770667247261,11.3690625,87.958,87.93,10.64406635]
["bitfinex","SOLUSD",1770667247944,0.5,87.957,87.921,11.37384697]
["bitfinex","SOLUSD",1770667249265,0.5,87.957,87.916,11.37438979]
["bitfinex","SOLUSD",1770667249558,0.5,87.955,87.93,10.64406635]
["bitfinex","SOLUSD",1770667249759,11.36815779,87.965,87.94,10.64406635]
["bitfinex","SOLUSD",1770667250445,0.5,87.983,87.95,10.64406635]
["bitfinex","SOLUSD",1770667251548,0.5,87.991,87.96,10.64406635]
["bitfinex","SOLUSD",1770667251750,0.5,87.991,87.904,5.13032502]
["bitfinex","SOLUSD",1770667251751,10.64406635,87.99,87.904,5.13032502]
["bitfinex","SOLUSD",1770667251959,39.77634329,87.992,87.936,11.37187919]
["bitfinex","SOLUSD",1770667251960,0.5,87.979,87.936,11.37187919]
["bitfinex","SOLUSD",1770667252267,0.5,87.979,87.94,22.0154457]
["bitfinex","SOLUSD",1770667252648,0.5,87.979,87.94,10.64406635]
["bitfinex","SOLUSD",1770667253647,11.36647798,87.978,87.941,11.37126027]
["bitfinex","SOLUSD",1770667253985,0.5,87.977,87.941,11.37126027]
["bitfinex","SOLUSD",1770667254966,0.5,87.977,87.95,10.64406635]
["bitfinex","SOLUSD",1770667255355,11.36518616,87.988,87.96,10.64406635]
["bitfinex","SOLUSD",1770667255663,0.5,87.985,87.95,10.64406635]
["bitfinex","SOLUSD",1770667256068,0.5,87.985,87.93,28.43160524]
["bitfinex","SOLUSD",1770667256069,0.5,87.985,87.94,10.64406635]
["bitfinex","SOLUSD",1770667256772,0.5,87.985,87.94,22.01537452]
["bitfinex","SOLUSD",1770667257268,0.5,87.985,87.94,10.64406635]
["bitfinex","SOLUSD",1770667258073,0.5,87.983,87.95,10.64406635]
["bitfinex","SOLUSD",1770667258662,0.5,87.983,87.941,11.37126027]
["bitfinex","SOLUSD",1770667259176,0.5,87.983,87.94,10.64406635]
["bitfinex","SOLUSD",1770667259478,0.5,87.976,87.93,10.64406635]
["bitfinex","SOLUSD",1770667259674,10.64406635,87.97,87.92,10.64406635]
["bitfinex","SOLUSD",1770667259878,0.5,87.959,87.92,10.64406635]
["bitfinex","SOLUSD",1770667260269,0.5,87.959,87.92,22.01796079]
["bitfinex","SOLUSD",1770667260463,0.5,87.959,87.92,10.64406635]
["bitfinex","SOLUSD",1770667260664,0.5,87.959,87.92,22.01795776]
["bitfinex","SOLUSD",1770667261766,0.5,87.959,87.92,10.64406635]
["bitfinex","SOLUSD",1770667262074,0.5,87.957,87.92,10.64406635]
["bitfinex","SOLUSD",1770667262278,0.5,87.957,87.921,11.37384697]
["bitfinex","SOLUSD",1770667262466,0.5,87.957,87.92,10.64406635]
["bitfinex","SOLUSD",1770667262669,0.5,87.949,87.9,10.84406635]
["bitfinex","SOLUSD",1770667262868,10.66581493,87.92,87.9,0.2]
["bitfinex","SOLUSD",1770667263065,187.58953133,87.958,87.87,0.2]
["bitfinex","SOLUSD",1770667263066,0.49228386,87.909,87.87,0.2]
["bitfinex","SOLUSD",1770667263267,0.49228386,87.909,87.87,10.86581493]
["bitfinex","SOLUSD",1770667263481,0.49228386,87.909,87.87,0.2]
["bitfinex","SOLUSD",1770667263683,0.49228386,87.896,87.86,0.2]
["bitfinex","SOLUSD",1770667263862,0.49228386,87.869,87.82,10.66581493]
["bitfinex","SOLUSD",1770667264058,11.3805779,87.869,87.84,10.66581494]
["bitfinex","SOLUSD",1770667264258,0.49228386,87.868,87.84,1e-08]
["bitfinex","SOLUSD",1770667264461,0.49228386,87.849,87.84,1e-08]
["bitfinex","SOLUSD",1770667265261,0.49228386,87.846,87.84,1e-08]
["bitfinex","SOLUSD",1770667265463,0.49228386,87.858,87.84,1e-08]
["bitfinex","SOLUSD",1770667266167,0.49228386,87.854,87.84,1e-08]
["bitfinex","SOLUSD",1770667266765,0.49228386,87.854,87.81,0.2]
["bitfinex","SOLUSD",1770667266766,0.49228386,87.854,87.81,10.86581493]
["bitfinex","SOLUSD",1770667266969,0.49228386,87.846,87.81,0.2]
["bitfinex","SOLUSD",1770667268076,0.49228386,87.846,87.81,10.86581493]
["bitfinex","SOLUSD",1770667268381,0.49228386,87.836,87.81,1e-08]
["bitfinex","SOLUSD",1770667268581,0.49228386,87.826,87.81,1e-08]
["bitfinex","SOLUSD",1770667269185,5.13032502,87.842,87.82,10.66581493]
["bitfinex","SOLUSD",1770667269360,0.49228386,87.844,87.81,10.66581494]
["bitfinex","SOLUSD",1770667269565,0.49228386,87.839,87.81,1e-08]
["bitfinex","SOLUSD",1770667270189,39.84290511,87.845,87.81,10.66581494]
["bitfinex","SOLUSD",1770667270190,11.38459436,87.838,87.81,10.66581494]
["bitfinex","SOLUSD",1770667270888,11.38373224,87.845,87.82,10.66581493]
["bitfinex","SOLUSD",1770667271383,0.49228386,87.859,87.83,10.66581493]
["bitfinex","SOLUSD",1770667271589,11.38200277,87.858,87.83,10.66581493]
["bitfinex","SOLUSD",1770667272987,0.49228386,87.859,87.82,10.66581493]
["bitfinex","SOLUSD",1770667273184,0.49228386,87.859,87.81,10.66581494]
["bitfinex","SOLUSD",1770667273376,0.49228386,87.859,87.82,10.66581493]
["bitfinex","SOLUSD",1770667273688,0.49228386,87.856,87.81,10.66581494]
["bitfinex","SOLUSD",1770667275485,0.49228386,87.849,87.81,1e-08]
["bitfinex","SOLUSD",1770667275667,0.49228386,87.826,87.81,1e-08]
["bitfinex","SOLUSD",1770667276389,0.49228386,87.816,87.764,0.4]
["bitfinex","SOLUSD",1770667276581,0.49228386,87.809,87.77,10.66581493]
["bitfinex","SOLUSD",1770667276780,5.13032502,87.817,87.78,10.66581493]
["bitfinex","SOLUSD",1770667276980,0.49228386,87.816,87.77,10.66581493]
["bitfinex","SOLUSD",1770667277181,0.49228386,87.809,87.77,10.66581493]
["bitfinex","SOLUSD",1770667277484,10.66581493,87.81,87.76,10.66581493]
["bitfinex","SOLUSD",1770667277485,0.49228386,87.806,87.76,10.66581493]
["bitfinex","SOLUSD",1770667277688,0.49228386,87.799,87.746,11.39644495]
["bitfinex","SOLUSD",1770667277888,0.49228386,87.799,87.761,0.4]
["bitfinex","SOLUSD",1770667278275,0.49228386,87.799,87.723,91.19550884]
["bitfinex","SOLUSD",1770667278276,0.49228386,87.789,87.74,10.86581493]
["bitfinex","SOLUSD",1770667278470,0.49228386,87.789,87.75,10.66581493]
["bitfinex","SOLUSD",1770667278872,0.49228386,87.8,87.761,0.4]
["bitfinex","SOLUSD",1770667279573,28.46784583,87.819,87.781,0.4]
["bitfinex","SOLUSD",1770667279767,0.48829834,87.823,87.781,0.4]
["bitfinex","SOLUSD",1770667279970,0.48829834,87.823,87.79,10.66581493]
["bitfinex","SOLUSD",1770667281290,11.38640918,87.824,87.791,0.4]
["bitfinex","SOLUSD",1770667281493,11.38640918,87.824,87.8,10.66581493]
["bitfinex","SOLUSD",1770667281693,0.48829834,87.832,87.8,10.66581493]
["bitfinex","SOLUSD",1770667282608,0.48829834,87.832,87.791,0.4]
["bitfinex","SOLUSD",1770667282609,0.48829834,87.826,87.78,10.66581493]
["bitfinex","SOLUSD",1770667282784,0.48829834,87.819,87.774,11.39277398]
["bitfinex","SOLUSD",1770667282984,0.48829834,87.819,87.78,10.66581493]
["bitfinex","SOLUSD",1770667283185,0.48829834,87.826,87.79,10.66581493]
["bitfinex","SOLUSD",1770667283497,0.48829834,87.826,87.777,0.4]
["bitfinex","SOLUSD",1770667283796,0.48829834,87.821,87.78,10.66581493]
["bitfinex","SOLUSD",1770667284174,0.48829834,87.819,87.77,10.66581493]
["bitfinex","SOLUSD",1770667284576,0.48829834,87.819,87.773,11.39295196]
["bitfinex","SOLUSD",1770667284793,0.48829834,87.819,87.77,10.66581493]
["bitfinex","SOLUSD",1770667284998,0.48829834,87.819,87.78,10.66581493]
["bitfinex","SOLUSD",1770667285173,0.48829834,87.819,87.781,0.4]
["bitfinex","SOLUSD",1770667285377,0.48829834,87.819,87.78,10.66581493]
["bitfinex","SOLUSD",1770667285577,0.48829834,87.817,87.78,10.66581493]
["bitfinex","SOLUSD",1770667285880,0.48829834,87.817,87.78,22.05782008]
["bitfinex","SOLUSD",1770667286903,11.38718713,87.818,87.791,0.4]
["bitfinex","SOLUSD",1770667287397,11.38718713,87.818,87.8,10.66581493]
["bitfinex","SOLUSD",1770667287605,11.38602024,87.827,87.8,10.66581493]
["bitfinex","SOLUSD",1770667288301,0.48829834,87.826,87.791,0.4]
["bitfinex","SOLUSD",1770667288998,0.48829834,87.809,87.744,0.4]
["bitfinex","SOLUSD",1770667289195,0.48829834,87.809,87.761,0.4]
["bitfinex","SOLUSD",1770667289395,0.48829834,87.809,87.77,10.66581493]
["bitfinex","SOLUSD",1770667289595,0.48829834,87.809,87.761,0.4]
["bitfinex","SOLUSD",1770667290198,0.48829834,87.799,87.762,11.3944479]
["bitfinex","SOLUSD",1770667290399,0.48829834,87.799,87.762,11.39445318]
["bitfinex","SOLUSD",1770667290696,0.48829834,87.799,87.762,11.79445318]
["bitfinex","SOLUSD",1770667291196,0.48829834,87.799,87.746,28.49120562]
["bitfinex","SOLUSD",1770667291197,0.48829834,87.799,87.751,0.4]
["bitfinex","SOLUSD",1770667291403,0.48829834,87.799,87.763,0.4]
["bitfinex","SOLUSD",1770667291589,0.48829834,87.799,87.75,11.06581493]
["bitfinex","SOLUSD",1770667291789,0.48829834,87.789,87.75,11.79597761]
["bitfinex","SOLUSD",1770667292099,0.48829834,87.779,87.74,11.26581493]
["bitfinex","SOLUSD",1770667292297,0.48829834,87.769,87.74,0.2]
["bitfinex","SOLUSD",1770667292602,0.48829834,87.769,87.74,22.26304223]
["bitfinex","SOLUSD",1770667292806,0.48829834,87.779,87.74,22.26304223]
["bitfinex","SOLUSD",1770667293096,0.48829834,87.779,87.74,0.6]
["bitfinex","SOLUSD",1770667293485,0.48829834,87.779,87.741,0.4]
["bitfinex","SOLUSD",1770667293685,0.48829834,87.784,87.741,0.4]
["bitfinex","SOLUSD",1770667294401,10.66581493,87.78,87.742,11.39705044]
["bitfinex","SOLUSD",1770667294604,11.39172732,87.783,87.751,0.4]
["bitfinex","SOLUSD",1770667295402,11.39042976,87.793,87.761,0.4]
["bitfinex","SOLUSD",1770667296305,11.15411327,87.79,87.752,0.4]
["bitfinex","SOLUSD",1770667296507,11.39094875,87.789,87.753,11.7956218]
["bitfinex","SOLUSD",1770667296695,11.87924709,87.789,87.753,11.7956218]
["bitfinex","SOLUSD",1770667297100,11.87924709,87.789,87.754,0.4]
["bitfinex","SOLUSD",1770667298601,11.39094875,87.789,87.756,0.4]
["bitfinex","SOLUSD",1770667298799,10.66581493,87.83,87.781,0.4]
["bitfinex","SOLUSD",1770667299042,0.48829834,87.829,87.781,0.4]
["bitfinex","SOLUSD",1770667299325,39.84562664,87.839,87.791,0.4]
["bitfinex","SOLUSD",1770667299326,0.48829834,87.838,87.791,0.4]
["bitfinex","SOLUSD",1770667299501,0.48829834,87.809,87.764,0.4]
["bitfinex","SOLUSD",1770667299704,0.48829834,87.809,87.755,39.88376729]
["bitfinex","SOLUSD",1770667299705,10.66581493,87.82,87.781,0.4]
["bitfinex","SOLUSD",1770667299895,0.48829834,87.821,87.781,0.4]
["bitfinex","SOLUSD",1770667300695,0.48829834,87.819,87.771,0.4]
["bitfinex","SOLUSD",1770667300908,0.48829834,87.819,87.77,10.66581493]
["bitfinex","SOLUSD",1770667300909,39.85424731,87.82,87.782,11.3918571]
["bitfinex","SOLUSD",1770667301110,0.48829834,87.809,87.771,11.39318217]
["bitfinex","SOLUSD",1770667301317,0.48829834,87.809,87.78,10.66581493]
["bitfinex","SOLUSD",1770667301619,0.48829834,87.809,87.771,0.4]
["bitfinex","SOLUSD",1770667301805,0.48829834,87.819,87.782,11.3918571]
["bitfinex","SOLUSD",1770667302005,0.48829834,87.819,87.782,11.7918571]
["bitfinex","SOLUSD",1770667302207,0.48829834,87.819,87.782,0.4]
["bitfinex","SOLUSD",1770667302803,5.13032502,87.827,87.764,11.39419003]
["bitfinex","SOLUSD",1770667302804,0.48829834,87.809,87.764,11.39419003]
["bitfinex","SOLUSD",1770667303007,0.48829834,87.809,87.768,11.39367387]
["bitfinex","SOLUSD",1770667303228,0.48829834,87.809,87.762,0.4]
["bitfinex","SOLUSD",1770667303402,0.48829834,87.809,87.766,11.39382084]
["bitfinex","SOLUSD",1770667303600,0.48829834,87.809,87.766,11.79382084]
["bitfinex","SOLUSD",1770667303802,0.48829834,87.809,87.766,0.4]
["bitfinex","SOLUSD",1770667304722,0.48829834,87.798,87.762,11.39440596]
["bitfinex","SOLUSD",1770667304914,0.48829834,87.798,87.76,10.66581493]
["bitfinex","SOLUSD",1770667305118,0.48829834,87.789,87.754,11.3954769]
["bitfinex","SOLUSD",1770667306420,0.48829834,87.789,87.757,11.39503737]
["bitfinex","SOLUSD",1770667307002,11.3910785,87.788,87.751,11.39588152]
["bitfinex","SOLUSD",1770667307306,11.3910785,87.788,87.761,0.4]
["bitfinex","SOLUSD",1770667307713,11.3910785,87.788,87.76,10.66581493]
["bitfinex","SOLUSD",1770667307714,11.38978108,87.798,87.77,10.66581493]
["bitfinex","SOLUSD",1770667308015,0.48829834,87.797,87.76,11.06581493]
["bitfinex","SOLUSD",1770667308208,0.48829834,87.797,87.761,0.4]
["bitfinex","SOLUSD",1770667308414,10.66581493,87.79,87.751,0.4]
["bitfinex","SOLUSD",1770667308719,0.48829834,87.786,87.743,0.4]
["bitfinex","SOLUSD",1770667309100,5.13032502,87.782,87.743,0.4]
["bitfinex","SOLUSD",1770667309296,0.48829834,87.781,87.743,0.4]
["bitfinex","SOLUSD",1770667310228,0.48829834,87.781,87.743,11.79689631]
["bitfinex","SOLUSD",1770667310930,11.39146779,87.785,87.76,10.66581493]
["bitfinex","SOLUSD",1770667311107,39.86523225,87.796,87.761,0.4]
["bitfinex","SOLUSD",1770667311417,0.48605238,87.789,87.753,11.39550109]
["bitfinex","SOLUSD",1770667311808,0.48605238,87.789,87.741,0.4]
["bitfinex","SOLUSD",1770667312219,0.48605238,87.789,87.753,11.39553742]
["bitfinex","SOLUSD",1770667313123,0.48605238,87.789,87.749,0.4]
["bitfinex","SOLUSD",1770667313325,0.48605238,87.787,87.749,0.4]
["bitfinex","SOLUSD",1770667313521,0.48605238,87.779,87.742,11.39695687]
["bitfinex","SOLUSD",1770667313725,0.48605238,87.779,87.745,0.4]
["bitfinex","SOLUSD",1770667314641,28.46993518,87.812,87.749,39.88647012]
["bitfinex","SOLUSD",1770667314922,0.48605238,87.809,87.771,0.4]
["bitfinex","SOLUSD",1770667315225,11.38718713,87.818,87.781,0.4]
["bitfinex","SOLUSD",1770667315426,11.38660147,87.823,87.791,0.4]
["bitfinex","SOLUSD",1770667315918,11.38591139,87.828,87.8,10.66581493]
["bitfinex","SOLUSD",1770667316316,0.48605238,87.831,87.8,10.66581493]
["bitfinex","SOLUSD",1770667316629,11.38342078,87.848,87.82,10.66581493]
["bitfinex","SOLUSD",1770667316804,10.66581493,87.86,87.82,11.06581493]
["bitfinex","SOLUSD",1770667316805,0.48605238,87.86,87.82,11.06581493]
["bitfinex","SOLUSD",1770667317007,0.48605238,87.859,87.815,0.4]
["bitfinex","SOLUSD",1770667317326,0.48605238,87.859,87.83,10.66581493]
["bitfinex","SOLUSD",1770667317327,11.38200277,87.858,87.83,10.66581493]
["bitfinex","SOLUSD",1770667317633,11.38200277,87.858,87.831,11.3855017]
["bitfinex","SOLUSD",1770667317805,0.48605238,87.857,87.82,11.06581493]
["bitfinex","SOLUSD",1770667318005,0.48605238,87.849,87.805,0.4]
["bitfinex","SOLUSD",1770667318225,0.48605238,87.849,87.81,22.05403547]
["bitfinex","SOLUSD",1770667318719,0.48605238,87.849,87.81,22.45403547]
["bitfinex","SOLUSD",1770667319341,0.48605238,87.849,87.83,10.66581493]
["bitfinex","SOLUSD",1770667319510,39.83700971,87.858,87.83,10.66581493]
["bitfinex","SOLUSD",1770667319511,28.94105932,87.858,87.83,10.66581493]
["bitfinex","SOLUSD",1770667319830,0.48605238,87.857,87.83,10.66581493]
["bitfinex","SOLUSD",1770667320427,0.48605238,87.857,87.82,10.66581493]
["bitfinex","SOLUSD",1770667321422,0.48605238,87.857,87.813,11.3878046]
["bitfinex","SOLUSD",1770667321710,0.48605238,87.855,87.82,10.66581493]
["bitfinex","SOLUSD",1770667322533,0.48605238,87.855,87.781,1.13919868]
["bitfinex","SOLUSD",1770667322534,0.48605238,87.839,87.791,0.4]
["bitfinex","SOLUSD",1770667322716,0.48605238,87.846,87.81,10.66581493]
["bitfinex","SOLUSD",1770667322924,39.83791658,87.856,87.821,0.4]
["bitfinex","SOLUSD",1770667323122,0.48605238,87.855,87.821,0.4]
["bitfinex","SOLUSD",1770667323615,0.48605238,87.829,87.781,1.13919868]
["bitfinex","SOLUSD",1770667323833,0.48605238,87.819,87.771,0.4]
["bitfinex","SOLUSD",1770667324134,0.48605238,87.819,87.775,0.4]
["bitfinex","SOLUSD",1770667324816,0.48605238,87.819,87.78,10.66581493]
["bitfinex","SOLUSD",1770667325016,0.48605238,87.819,87.78,10.69104635]
["bitfinex","SOLUSD",1770667326234,0.48605238,87.817,87.78,10.69104635]
["bitfinex","SOLUSD",1770667326534,0.48605238,87.817,87.775,0.4]
["bitfinex","SOLUSD",1770667327115,0.48605238,87.817,87.78,10.69104635]
["bitfinex","SOLUSD",1770667327315,0.48605238,87.817,87.775,0.4]
["bitfinex","SOLUSD",1770667327515,0.48605238,87.817,87.77,10.69104635]
["bitfinex","SOLUSD",1770667328011,0.48605238,87.809,87.78,10.69104635]
["bitfinex","SOLUSD",1770667328216,5.13032502,87.823,87.79,10.69104635]
["bitfinex","SOLUSD",1770667328433,10.69104635,87.82,87.782,0.4]
["bitfinex","SOLUSD",1770667328636,0.48605238,87.819,87.782,0.4]
["bitfinex","SOLUSD",1770667329710,0.48605238,87.799,87.748,0.4]
["bitfinex","SOLUSD",1770667329917,0.48605238,87.809,87.771,0.4]
["bitfinex","SOLUSD",1770667330835,39.85969387,87.808,87.771,0.4]
["bitfinex","SOLUSD",1770667331216,39.85969387,87.808,87.78,10.69104635]
["bitfinex","SOLUSD",1770667331434,39.85969387,87.808,87.772,0.4]
["bitfinex","SOLUSD",1770667331737,0.48605238,87.807,87.772,0.4]
["bitfinex","SOLUSD",1770667332937,0.48605238,87.805,87.766,11.39390402]
["bitfinex","SOLUSD",1770667333138,0.48605238,87.805,87.77,10.69104635]
["bitfinex","SOLUSD",1770667333338,0.48605238,87.805,87.77,22.48445795]
["bitfinex","SOLUSD",1770667333839,0.48605238,87.805,87.771,0.4]
["bitfinex","SOLUSD",1770667334038,11.38765018,87.815,87.79,10.69104635]
["bitfinex","SOLUSD",1770667334235,11.38765018,87.815,87.78,10.69104635]
["bitfinex","SOLUSD",1770667334437,0.48605238,87.814,87.781,0.4]
["bitfinex","SOLUSD",1770667335039,11.38783551,87.813,87.781,11.79197222]
["bitfinex","SOLUSD",1770667335244,11.38783551,87.813,87.782,0.4]
["bitfinex","SOLUSD",1770667336331,11.38620428,87.826,87.782,0.4]
["bitfinex","SOLUSD",1770667336635,11.38514992,87.834,87.81,10.69104635]
["bitfinex","SOLUSD",1770667336820,0.48605238,87.837,87.81,10.69104635]
["bitfinex","SOLUSD",1770667337017,11.86986914,87.844,87.811,11.38809488]
["bitfinex","SOLUSD",1770667337424,0.48605238,87.855,87.821,0.4]
["bitfinex","SOLUSD",1770667337844,0.1,87.87,87.851,0.4]
["bitfinex","SOLUSD",1770667338044,0.48605238,87.869,87.82,10.69104635]
["bitfinex","SOLUSD",1770667338235,0.48605238,87.869,87.821,0.4]
["bitfinex","SOLUSD",1770667338429,0.48605238,87.869,87.83,10.69104635]
["bitfinex","SOLUSD",1770667339046,0.48605238,87.867,87.831,11.3855017]
["bitfinex","SOLUSD",1770667339649,0.48605238,87.867,87.821,0.4]
["bitfinex","SOLUSD",1770667340034,0.48605238,87.867,87.822,11.38665241]
["bitfinex","SOLUSD",1770667341047,0.48605238,87.867,87.821,0.4]
["bitfinex","SOLUSD",1770667341749,10.79104635,87.87,87.821,0.4]
["bitfinex","SOLUSD",1770667341750,0.47447075,87.865,87.83,10.69104635]
["bitfinex","SOLUSD",1770667342047,0.47447075,87.865,87.822,11.38666848]
["bitfinex","SOLUSD",1770667342429,0.47447075,87.865,87.822,11.78666848]
["bitfinex","SOLUSD",1770667342629,0.47447075,87.859,87.82,10.69104635]
["bitfinex","SOLUSD",1770667342850,0.47447075,87.859,87.82,22.07797208]
["bitfinex","SOLUSD",1770667344151,0.47447075,87.857,87.82,22.47797208]
["bitfinex","SOLUSD",1770667345433,0.47447075,87.857,87.821,0.4]
["bitfinex","SOLUSD",1770667345750,0.1,87.87,87.85,10.69104635]
["bitfinex","SOLUSD",1770667345932,0.1,87.87,87.82,39.85424524]
["bitfinex","SOLUSD",1770667345933,0.47447075,87.868,87.821,40.4]
["bitfinex","SOLUSD",1770667346134,0.47447075,87.866,87.823,11.38653883]
["bitfinex","SOLUSD",1770667346326,11.38083694,87.867,87.84,10.69104635]
["bitfinex","SOLUSD",1770667346529,11.85530769,87.867,87.837,0.4]
["bitfinex","SOLUSD",1770667346949,0.47447075,87.866,87.837,0.4]
["bitfinex","SOLUSD",1770667347141,0.47447075,87.866,87.83,10.69104635]
["bitfinex","SOLUSD",1770667347739,0.47447075,87.866,87.824,0.4]
["bitfinex","SOLUSD",1770667348549,0.47447075,87.864,87.83,10.69104635]
["bitfinex","SOLUSD",1770667349052,0.47447075,87.864,87.825,11.38627953]
["bitfinex","SOLUSD",1770667349645,0.47447075,87.864,87.826,0.4]
["bitfinex","SOLUSD",1770667349954,11.37863196,87.885,87.851,0.4]
["bitfinex","SOLUSD",1770667350131,11.37863196,87.885,87.86,10.69104635]
["bitfinex","SOLUSD",1770667350334,11.37863196,87.885,87.851,0.4]
["bitfinex","SOLUSD",1770667350335,0.47447075,87.884,87.851,0.4]
["bitfinex","SOLUSD",1770667351248,0.47447075,87.884,87.86,10.69104635]
["bitfinex","SOLUSD",1770667351454,11.3777576,87.891,87.861,0.3]
["bitfinex","SOLUSD",1770667351940,11.3777576,87.891,87.861,11.68160965]
["bitfinex","SOLUSD",1770667352336,0.47447075,87.893,87.861,11.38160965]
["bitfinex","SOLUSD",1770667352538,11.37604659,87.904,87.88,10.69104635]
["bitfinex","SOLUSD",1770667352737,11.85051734,87.904,87.871,0.3]
["bitfinex","SOLUSD",1770667353143,0.47447075,87.903,87.87,10.69104635]
["bitfinex","SOLUSD",1770667353436,0.1,87.91,87.881,0.3]
["bitfinex","SOLUSD",1770667353956,0.1,87.91,87.883,0.3]
["bitfinex","SOLUSD",1770667355836,0.1,87.91,87.884,11.37863547]
["bitfinex","SOLUSD",1770667357454,0.6,87.94,87.9,10.69104635]
["bitfinex","SOLUSD",1770667357635,0.1,87.94,87.91,10.69104635]
["bitfinex","SOLUSD",1770667358249,11.87151889,87.939,87.901,39.81752198]
["bitfinex","SOLUSD",1770667358556,0.1,87.94,87.901,39.81752198]
["bitfinex","SOLUSD",1770667358557,0.1,87.94,87.91,10.69104635]
["bitfinex","SOLUSD",1770667358737,0.1,87.94,87.901,11.37643485]
["bitfinex","SOLUSD",1770667358938,0.5,87.938,87.91,10.69104635]
["bitfinex","SOLUSD",1770667359954,11.87177752,87.937,87.91,10.69104635]
["bitfinex","SOLUSD",1770667361161,0.1,87.94,87.93,10.69104635]
["bitfinex","SOLUSD",1770667361451,10.69104635,87.98,87.93,10.69104635]
["bitfinex","SOLUSD",1770667361452,0.5,87.963,87.93,10.69104635]
["bitfinex","SOLUSD",1770667361657,0.5,87.963,87.92,10.69104635]
["bitfinex","SOLUSD",1770667361849,0.5,87.961,87.92,10.69104635]
["bitfinex","SOLUSD",1770667362344,0.5,87.949,87.9,10.69104635]
["bitfinex","SOLUSD",1770667362541,0.5,87.949,87.904,11.37597564]
["bitfinex","SOLUSD",1770667362739,0.5,87.949,87.9,10.69104635]
["bitfinex","SOLUSD",1770667362934,0.5,87.919,87.88,10.69104635]
["bitfinex","SOLUSD",1770667363139,0.5,87.919,87.87,10.69104635]
["bitfinex","SOLUSD",1770667363552,0.5,87.909,87.862,11.38144044]
["bitfinex","SOLUSD",1770667363757,0.5,87.909,87.87,10.69104635]
["bitfinex","SOLUSD",1770667363958,39.81435136,87.908,87.86,10.69104635]
["bitfinex","SOLUSD",1770667364154,0.5,87.907,87.86,10.69104635]
["bitfinex","SOLUSD",1770667364757,10.69104635,87.89,87.85,10.69104635]
["bitfinex","SOLUSD",1770667365149,0.5,87.893,87.85,10.69104635]
["bitfinex","SOLUSD",1770667365462,0.5,87.889,87.841,39.84471943]
["bitfinex","SOLUSD",1770667366459,0.5,87.9,87.85,10.69104635]
["bitfinex","SOLUSD",1770667366758,11.37711352,87.896,87.86,10.69104635]
["bitfinex","SOLUSD",1770667367053,0.5,87.895,87.86,10.69104635]
["bitfinex","SOLUSD",1770667367256,0.5,87.895,87.85,10.69104635]
["bitfinex","SOLUSD",1770667367456,0.5,87.889,87.85,10.69104635]
["bitfinex","SOLUSD",1770667367637,0.5,87.889,87.841,39.84471943]
["bitfinex","SOLUSD",1770667367840,0.5,87.889,87.85,10.69104635]
["bitfinex","SOLUSD",1770667368461,0.5,87.889,87.819,50.67844535]
["bitfinex","SOLUSD",1770667368462,28.93702259,87.914,87.87,10.69104635]
["bitfinex","SOLUSD",1770667368650,0.5,87.914,87.88,10.69104635]
["bitfinex","SOLUSD",1770667368850,11.87479122,87.914,87.88,10.69104635]
["bitfinex","SOLUSD",1770667369248,0.5,87.93,87.9,10.69104635]
["bitfinex","SOLUSD",1770667369658,0.5,87.938,87.91,10.69104635]
["bitfinex","SOLUSD",1770667369846,0.5,87.945,87.91,10.69104635]
["bitfinex","SOLUSD",1770667370051,0.5,87.945,87.9,10.69104635]
["bitfinex","SOLUSD",1770667370250,0.5,87.945,87.91,10.69104635]
["bitfinex","SOLUSD",1770667370559,0.5,87.943,87.911,11.37514076]
["bitfinex","SOLUSD",1770667372450,0.5,87.941,87.901,11.37643485]
["bitfinex","SOLUSD",1770667372641,11.37113097,87.942,87.901,11.37643485]
["bitfinex","SOLUSD",1770667372642,0.5,87.939,87.901,11.37643485]
["bitfinex","SOLUSD",1770667373744,0.5,87.919,87.88,10.69104635]
["bitfinex","SOLUSD",1770667374076,0.5,87.919,87.883,11.37864379]
["bitfinex","SOLUSD",1770667374663,0.5,87.919,87.87,10.69104635]
["bitfinex","SOLUSD",1770667374664,0.5,87.917,87.871,11.38031887]
["bitfinex","SOLUSD",1770667376460,0.5,87.899,87.86,10.69104635]
["bitfinex","SOLUSD",1770667376659,0.5,87.889,87.85,10.69104635]
["bitfinex","SOLUSD",1770667377042,0.5,87.889,87.851,39.84018393]
["bitfinex","SOLUSD",1770667377963,0.5,87.889,87.84,39.15160234]
["bitfinex","SOLUSD",1770667378267,0.5,87.889,87.851,11.38290969]
["bitfinex","SOLUSD",1770667378966,0.5,87.889,87.84,39.15160234]
["bitfinex","SOLUSD",1770667378967,0.5,87.887,87.85,10.69104635]
["bitfinex","SOLUSD",1770667379161,11.87757572,87.893,87.86,10.69104635]
["bitfinex","SOLUSD",1770667379368,0.5,87.892,87.86,10.69104635]
["bitfinex","SOLUSD",1770667379567,0.5,87.892,87.85,10.69104635]
["bitfinex","SOLUSD",1770667380069,0.5,87.889,87.85,10.69104635]
["bitfinex","SOLUSD",1770667380260,0.5,87.889,87.84,10.69104635]
["bitfinex","SOLUSD",1770667380645,0.5,87.869,87.83,10.69104635]
["bitfinex","SOLUSD",1770667380845,0.5,87.869,87.831,39.84925595]
["bitfinex","SOLUSD",1770667381071,28.44367583,87.893,87.84,10.69104635]
["bitfinex","SOLUSD",1770667381072,0.5,87.879,87.84,10.69104635]
["bitfinex","SOLUSD",1770667381249,0.5,87.879,87.831,79.84925595]
["bitfinex","SOLUSD",1770667381575,0.5,87.869,87.831,79.84925595]
["bitfinex","SOLUSD",1770667381766,0.5,87.878,87.84,10.69104635]
["bitfinex","SOLUSD",1770667382146,0.5,87.869,87.831,79.84925595]
["bitfinex","SOLUSD",1770667383065,0.5,87.867,87.831,11.3855017]
["bitfinex","SOLUSD",1770667383265,0.5,87.869,87.831,11.3855017]
["bitfinex","SOLUSD",1770667383445,51.43260978,87.942,87.85,10.69104635]
["bitfinex","SOLUSD",1770667383446,0.5,87.889,87.85,10.69104635]
["bitfinex","SOLUSD",1770667383645,0.5,87.889,87.86,10.69104635]
["bitfinex","SOLUSD",1770667383843,0.5,87.889,87.85,10.69104635]
["bitfinex","SOLUSD",1770667384054,0.5,87.889,87.84,10.69104635]
["bitfinex","SOLUSD",1770667384250,10.69104635,87.88,87.84,10.69104635]
["bitfinex","SOLUSD",1770667384541,0.5,87.879,87.84,10.69104635]
["bitfinex","SOLUSD",1770667385045,11.37941236,87.878,87.841,11.38420555]
["bitfinex","SOLUSD",1770667385241,0.5,87.877,87.841,11.38420555]
["bitfinex","SOLUSD",1770667385662,0.5,87.869,87.841,11.38420555]
["bitfinex","SOLUSD",1770667385965,0.5,87.869,87.835,11.38496194]
["bitfinex","SOLUSD",1770667386371,39.82794327,87.878,87.82,10.69104635]
["bitfinex","SOLUSD",1770667386372,10.69104635,87.86,87.82,10.69104635]
["bitfinex","SOLUSD",1770667386550,0.5,87.859,87.825,11.38620028]
["bitfinex","SOLUSD",1770667387157,0.5,87.857,87.821,11.38679814]
["bitfinex","SOLUSD",1770667388870,11.38200277,87.858,87.8,10.68059305]
["bitfinex","SOLUSD",1770667388871,0.5,87.849,87.8,10.68059305]
["bitfinex","SOLUSD",1770667389063,0.5,87.837,87.79,10.88059305]
["bitfinex","SOLUSD",1770667389264,0.5,87.837,87.8,10.68059305]
["bitfinex","SOLUSD",1770667389763,0.5,87.837,87.791,39.86741237]
["bitfinex","SOLUSD",1770667389966,0.5,87.837,87.8,10.68059305]
["bitfinex","SOLUSD",1770667390157,0.5,87.837,87.791,39.86741237]
["bitfinex","SOLUSD",1770667390469,0.5,87.837,87.8,10.68059305]
["bitfinex","SOLUSD",1770667391370,0.5,87.846,87.81,10.68059305]
["bitfinex","SOLUSD",1770667392051,0.5,87.839,87.801,11.38939192]
["bitfinex","SOLUSD",1770667393364,0.5,87.837,87.81,10.68059305]
["bitfinex","SOLUSD",1770667393565,0.5,87.837,87.801,11.38939192]
["bitfinex","SOLUSD",1770667396069,0.5,87.837,87.79,0.2]
["bitfinex","SOLUSD",1770667396070,0.5,87.835,87.797,11.38988223]
["bitfinex","SOLUSD",1770667396267,0.5,87.835,87.799,11.38957144]
["bitfinex","SOLUSD",1770667396469,0.5,87.835,87.801,11.38939192]
["bitfinex","SOLUSD",1770667396980,0.5,87.835,87.802,40.0]
["bitfinex","SOLUSD",1770667397272,0.5,87.829,87.798,11.38966247]
["bitfinex","SOLUSD",1770667398275,0.5,87.827,87.791,11.39068925]
["bitfinex","SOLUSD",1770667398860,11.3858906,87.828,87.79,0.2]
["bitfinex","SOLUSD",1770667398861,0.5,87.819,87.79,0.2]
["bitfinex","SOLUSD",1770667399565,0.5,87.809,87.79,0.2]
["bitfinex","SOLUSD",1770667399951,0.5,87.827,87.79,22.27132872]
["bitfinex","SOLUSD",1770667401174,11.38614988,87.826,87.79,22.27132872]
["bitfinex","SOLUSD",1770667401367,0.5,87.825,87.79,22.27132872]
["bitfinex","SOLUSD",1770667401677,0.5,87.825,87.79,0.2]
["bitfinex","SOLUSD",1770667401860,10.68059305,87.82,87.791,11.39068925]
["bitfinex","SOLUSD",1770667402060,0.5,87.819,87.79,0.2]
["bitfinex","SOLUSD",1770667403159,0.5,87.809,87.777,11.3923833]
["bitfinex","SOLUSD",1770667403371,5.13032502,87.828,87.761,39.88104054]
["bitfinex","SOLUSD",1770667403372,0.45630906,87.799,87.761,39.88104054]
["bitfinex","SOLUSD",1770667404098,39.85969387,87.808,87.75,11.39591882]
["bitfinex","SOLUSD",1770667404099,0.45630906,87.779,87.75,11.39591882]
["bitfinex","SOLUSD",1770667404272,0.45630906,87.788,87.761,11.39458301]
["bitfinex","SOLUSD",1770667404579,0.45630906,87.788,87.73,0.2]
["bitfinex","SOLUSD",1770667404580,0.45630906,87.769,87.73,0.2]
["bitfinex","SOLUSD",1770667404762,0.45630906,87.769,87.736,0.2]
["bitfinex","SOLUSD",1770667404967,0.45630906,87.769,87.744,11.39677757]
["bitfinex","SOLUSD",1770667405477,0.45630906,87.779,87.744,11.39679066]
["bitfinex","SOLUSD",1770667405681,0.45630906,87.779,87.75,10.68059305]
["bitfinex","SOLUSD",1770667406584,0.45630906,87.788,87.751,0.2]
["bitfinex","SOLUSD",1770667407473,0.45630906,87.786,87.752,11.39575166]
["bitfinex","SOLUSD",1770667408669,0.45630906,87.786,87.747,11.39632744]
["bitfinex","SOLUSD",1770667408869,0.45630906,87.786,87.751,11.39586381]
["bitfinex","SOLUSD",1770667409587,0.45630906,87.786,87.744,11.39679066]
["bitfinex","SOLUSD",1770667409765,0.45630906,87.784,87.744,11.39679066]
["bitfinex","SOLUSD",1770667410887,0.45630906,87.784,87.751,11.39588152]
["bitfinex","SOLUSD",1770667411264,0.45630906,87.782,87.751,11.39588152]
["bitfinex","SOLUSD",1770667411464,0.45630906,87.779,87.74,0.2]
["bitfinex","SOLUSD",1770667411664,0.45630906,87.779,87.744,51.39675306]
["bitfinex","SOLUSD",1770667412162,0.45630906,87.779,87.74,0.2]
["bitfinex","SOLUSD",1770667412367,0.45630906,87.769,87.74,0.2]
["bitfinex","SOLUSD",1770667412683,0.45630906,87.759,87.74,0.2]
["bitfinex","SOLUSD",1770667412879,0.45630906,87.757,87.73,0.2]
["bitfinex","SOLUSD",1770667413878,0.45630906,87.749,87.73,0.2]
["bitfinex","SOLUSD",1770667414382,0.45630906,87.749,87.72,0.2]
["bitfinex","SOLUSD",1770667415384,0.45630906,87.747,87.72,0.2]
["bitfinex","SOLUSD",1770667416289,0.45630906,87.767,87.731,0.4808757]
["bitfinex","SOLUSD",1770667416671,11.39311349,87.773,87.75,10.68059305]
["bitfinex","SOLUSD",1770667417273,11.39311349,87.773,87.741,0.4808757]
["bitfinex","SOLUSD",1770667417584,11.3920373,87.781,87.75,10.68059305]
["bitfinex","SOLUSD",1770667417785,0.45630906,87.783,87.76,10.68059305]
["bitfinex","SOLUSD",1770667417978,0.45630906,87.783,87.751,0.4808757]
["bitfinex","SOLUSD",1770667418688,0.45630906,87.792,87.761,0.4808757]
["bitfinex","SOLUSD",1770667418868,10.68059305,87.82,87.756,0.4808757]
["bitfinex","SOLUSD",1770667419073,0.45630906,87.799,87.743,0.4808757]
["bitfinex","SOLUSD",1770667419275,0.45630906,87.799,87.76,10.68059305]
["bitfinex","SOLUSD",1770667419989,5.13032502,87.818,87.76,10.68059305]
["bitfinex","SOLUSD",1770667419990,0.45630906,87.797,87.76,10.68059305]
["bitfinex","SOLUSD",1770667420390,10.68059305,87.79,87.732,28.4957783]
["bitfinex","SOLUSD",1770667420690,0.45630906,87.797,87.76,10.68059305]
["bitfinex","SOLUSD",1770667420871,0.45630906,87.797,87.761,11.39458301]
["bitfinex","SOLUSD",1770667421071,0.45630906,87.797,87.754,11.39540018]
["bitfinex","SOLUSD",1770667421673,0.45630906,87.797,87.757,11.39498412]
["bitfinex","SOLUSD",1770667421873,0.45630906,87.795,87.751,11.39588152]
["bitfinex","SOLUSD",1770667422180,0.45630906,87.795,87.752,0.4808757]
["bitfinex","SOLUSD",1770667423873,0.45630906,87.793,87.753,11.3956218]
["bitfinex","SOLUSD",1770667424389,0.45630906,87.79,87.753,11.3956218]
["bitfinex","SOLUSD",1770667426584,0.45630906,87.798,87.77,10.68059305]
["bitfinex","SOLUSD",1770667426785,0.45630906,87.798,87.761,0.4808757]
["bitfinex","SOLUSD",1770667426987,10.68059305,87.81,87.781,0.4808757]
["bitfinex","SOLUSD",1770667426988,0.45630906,87.809,87.781,0.4808757]
["bitfinex","SOLUSD",1770667427485,0.45630906,87.818,87.79,10.68059305]
["bitfinex","SOLUSD",1770667427681,0.45630906,87.827,87.8,10.68059305]
["bitfinex","SOLUSD",1770667427878,11.84239189,87.827,87.8,10.68059305]
["bitfinex","SOLUSD",1770667428592,0.45630906,87.85,87.82,11.16146875]
["bitfinex","SOLUSD",1770667429579,0.47997033,87.839,87.802,11.3892622]
["bitfinex","SOLUSD",1770667429991,0.47997033,87.839,87.81,10.68059305]
["bitfinex","SOLUSD",1770667430493,11.86456469,87.838,87.804,11.85409888]
["bitfinex","SOLUSD",1770667430790,0.47997033,87.837,87.805,0.46509611]
["bitfinex","SOLUSD",1770667431181,0.47997033,87.837,87.81,10.68059305]
["bitfinex","SOLUSD",1770667431382,0.47997033,87.837,87.805,0.46509611]
["bitfinex","SOLUSD",1770667432292,0.47997033,87.837,87.8,11.38950115]
["bitfinex","SOLUSD",1770667432596,0.47997033,87.837,87.803,11.38902648]
["bitfinex","SOLUSD",1770667432796,0.47997033,87.835,87.801,0.46509611]
["bitfinex","SOLUSD",1770667433100,0.47997033,87.835,87.791,11.39059623]
["bitfinex","SOLUSD",1770667433101,11.38424148,87.841,87.811,0.46509611]
["bitfinex","SOLUSD",1770667433597,0.47997033,87.829,87.785,0.46509611]
["bitfinex","SOLUSD",1770667433782,0.47997033,87.829,87.791,11.3905616]
["bitfinex","SOLUSD",1770667433981,0.47997033,87.829,87.792,0.46509611]
["bitfinex","SOLUSD",1770667434603,0.47997033,87.838,87.81,10.68059305]
["bitfinex","SOLUSD",1770667434909,0.47997033,87.848,87.812,0.46509611]
["bitfinex","SOLUSD",1770667436202,0.47997033,87.848,87.82,0.46509611]
["bitfinex","SOLUSD",1770667436784,11.383428,87.847,87.82,0.46509611]
["bitfinex","SOLUSD",1770667437408,11.383428,87.847,87.821,11.38679814]
["bitfinex","SOLUSD",1770667437605,11.38273173,87.853,87.821,0.46509611]
["bitfinex","SOLUSD",1770667437785,0.47997033,87.849,87.816,0.46509611]
["bitfinex","SOLUSD",1770667437987,0.47997033,87.849,87.819,11.38702597]
["bitfinex","SOLUSD",1770667438187,0.47997033,87.849,87.816,0.46509611]
["bitfinex","SOLUSD",1770667439103,11.38329842,87.848,87.818,0.46509611]
["bitfinex","SOLUSD",1770667439299,11.86326875,87.848,87.818,0.46509611]
["bitfinex","SOLUSD",1770667439505,0.47997033,87.847,87.813,11.38779804]
["bitfinex","SOLUSD",1770667439708,0.47997033,87.847,87.817,11.3873168]
["bitfinex","SOLUSD",1770667440101,0.47997033,87.847,87.818,0.46509611]
["bitfinex","SOLUSD",1770667440313,0.47997033,87.839,87.801,0.46509611]
["bitfinex","SOLUSD",1770667440493,0.47997033,87.847,87.817,11.3873168]
["bitfinex","SOLUSD",1770667441010,11.38226188,87.856,87.821,0.46509611]
["bitfinex","SOLUSD",1770667441313,11.86223221,87.856,87.821,0.46509611]
["bitfinex","SOLUSD",1770667441489,0.47997033,87.849,87.814,11.3876568]
["bitfinex","SOLUSD",1770667441689,0.47997033,87.849,87.819,0.46509611]
["bitfinex","SOLUSD",1770667441885,0.47997033,87.877,87.841,0.46509611]
["bitfinex","SOLUSD",1770667442505,11.37886876,87.883,87.851,0.46509611]
["bitfinex","SOLUSD",1770667442799,0.1,87.89,87.871,0.46509611]
["bitfinex","SOLUSD",1770667443087,10.68059305,87.93,87.881,0.46509611]
["bitfinex","SOLUSD",1770667443294,10.68059305,87.92,87.881,0.46509611]
["bitfinex","SOLUSD",1770667443495,0.47997033,87.909,87.872,40.29575888]
["bitfinex","SOLUSD",1770667443700,0.47997033,87.909,87.873,0.46509611]
["bitfinex","SOLUSD",1770667443911,10.68059305,87.93,87.891,0.46509611]
["bitfinex","SOLUSD",1770667444106,0.47997033,87.937,87.891,0.46509611]
["bitfinex","SOLUSD",1770667444307,10.68059305,87.93,87.891,0.46509611]
["bitfinex","SOLUSD",1770667444504,0.47997033,87.937,87.891,0.46509611]
["bitfinex","SOLUSD",1770667444812,10.68059305,87.93,87.891,0.46509611]
["bitfinex","SOLUSD",1770667445020,10.68059305,87.94,87.901,0.46509611]
["bitfinex","SOLUSD",1770667445198,0.47997033,87.939,87.901,0.46509611]
["bitfinex","SOLUSD",1770667445404,10.68059305,87.94,87.901,0.46509611]
["bitfinex","SOLUSD",1770667445611,10.68059305,87.93,87.892,39.82159923]
["bitfinex","SOLUSD",1770667445812,39.79669573,87.947,87.887,11.37816094]
["bitfinex","SOLUSD",1770667445813,10.68059305,87.91,87.887,11.37816094]
["bitfinex","SOLUSD",1770667446112,11.16056338,87.91,87.882,11.37881891]
["bitfinex","SOLUSD",1770667446420,11.16056338,87.91,87.87,10.68059305]
["bitfinex","SOLUSD",1770667446421,0.47997033,87.899,87.87,11.38041176]
["bitfinex","SOLUSD",1770667447618,10.68059305,87.92,87.871,0.46509611]
["bitfinex","SOLUSD",1770667447922,10.68059305,87.9,87.871,0.46509611]
["bitfinex","SOLUSD",1770667448797,0.47997033,87.901,87.871,0.46509611]
["bitfinex","SOLUSD",1770667449003,0.47997033,87.909,87.871,0.46509611]
["bitfinex","SOLUSD",1770667449310,10.66932905,87.9,87.872,11.38018936]
["bitfinex","SOLUSD",1770667449820,11.85549929,87.908,87.872,11.38018936]
["bitfinex","SOLUSD",1770667450132,11.37552896,87.908,87.873,0.46509611]
["bitfinex","SOLUSD",1770667450497,10.66932905,87.9,87.873,0.46509611]
["bitfinex","SOLUSD",1770667452417,10.66932905,87.9,87.872,11.38018936]
["bitfinex","SOLUSD",1770667452418,0.47997033,87.899,87.872,11.38018936]
["bitfinex","SOLUSD",1770667453014,0.47997033,87.899,87.832,45.5413142]
["bitfinex","SOLUSD",1770667453015,11.37552896,87.908,87.875,0.46509611]
["bitfinex","SOLUSD",1770667453209,10.66932905,87.9,87.875,0.46509611]
["bitfinex","SOLUSD",1770667453616,0.47997033,87.907,87.875,0.46509611]
["bitfinex","SOLUSD",1770667455396,10.66932905,87.9,87.866,0.46509611]
["bitfinex","SOLUSD",1770667455603,0.47997033,87.899,87.866,0.46509611]
["bitfinex","SOLUSD",1770667456709,10.66932905,87.89,87.862,40.0]
["bitfinex","SOLUSD",1770667457927,10.66932905,87.89,87.864,0.46509611]
["bitfinex","SOLUSD",1770667459034,10.66932905,87.88,87.862,40.0]
["bitfinex","SOLUSD",1770667459321,11.37811401,87.889,87.839,0.4680341]
["bitfinex","SOLUSD",1770667459322,10.66932905,87.87,87.839,0.4680341]
["bitfinex","SOLUSD",1770667459699,10.66932905,87.87,87.841,11.84021049]
["bitfinex","SOLUSD",1770667460425,10.66932905,87.87,87.804,45.55588201]
["bitfinex","SOLUSD",1770667460426,10.66932905,87.89,87.845,0.45603525]
["bitfinex","SOLUSD",1770667460629,0.48121936,87.896,87.851,0.45603525]
["bitfinex","SOLUSD",1770667460827,0.48121936,87.879,87.843,0.45603525]
["bitfinex","SOLUSD",1770667461128,0.48121936,87.879,87.844,39.84306274]
["bitfinex","SOLUSD",1770667461313,0.48121936,87.879,87.845,0.45603525]
["bitfinex","SOLUSD",1770667461727,11.37941236,87.878,87.845,0.45603525]
["bitfinex","SOLUSD",1770667461926,11.15054841,87.87,87.844,11.38381676]
["bitfinex","SOLUSD",1770667462129,0.48121936,87.869,87.844,11.38381676]
["bitfinex","SOLUSD",1770667462422,10.66932905,87.88,87.845,0.45603525]
["bitfinex","SOLUSD",1770667462629,11.37850381,87.886,87.845,0.45603525]
["bitfinex","SOLUSD",1770667462829,10.66932905,87.87,87.844,11.38381676]
["bitfinex","SOLUSD",1770667463027,0.48121936,87.869,87.844,11.38381676]
["bitfinex","SOLUSD",1770667463225,0.48121936,87.867,87.838,11.38459436]
["bitfinex","SOLUSD",1770667463424,0.48121936,87.867,87.827,0.45603525]
["bitfinex","SOLUSD",1770667463729,10.66932905,87.85,87.818,0.45603525]
["bitfinex","SOLUSD",1770667464235,0.48121936,87.839,87.809,0.45603525]
["bitfinex","SOLUSD",1770667464538,0.48121936,87.848,87.811,0.45603525]
["bitfinex","SOLUSD",1770667464720,0.48121936,87.859,87.811,0.45603525]
["bitfinex","SOLUSD",1770667465539,0.48121936,87.857,87.813,0.45603525]
["bitfinex","SOLUSD",1770667465838,0.48121936,87.857,87.821,0.45603525]
["bitfinex","SOLUSD",1770667467236,11.38200277,87.858,87.821,0.45603525]
["bitfinex","SOLUSD",1770667467237,0.48121936,87.849,87.821,0.45603525]
["bitfinex","SOLUSD",1770667467442,0.48121936,87.848,87.822,11.38666848]
["bitfinex","SOLUSD",1770667467734,0.48121936,87.839,87.817,11.3872966]
["bitfinex","SOLUSD",1770667469338,0.48121936,87.848,87.817,11.3872966]
["bitfinex","SOLUSD",1770667469524,0.48121936,87.848,87.817,11.84333185]
["bitfinex","SOLUSD",1770667469726,0.48121936,87.848,87.818,0.45603525]
["bitfinex","SOLUSD",1770667469939,0.48121936,87.856,87.821,0.45603525]
["bitfinex","SOLUSD",1770667470136,11.38123432,87.864,87.831,0.45603525]
["bitfinex","SOLUSD",1770667470336,0.48121936,87.864,87.831,0.45603525]
["bitfinex","SOLUSD",1770667470839,0.48121936,87.862,87.831,0.45603525]
["bitfinex","SOLUSD",1770667471022,0.48121936,87.862,87.821,0.45603525]
["bitfinex","SOLUSD",1770667471428,0.48121936,87.862,87.83,10.66932905]
["bitfinex","SOLUSD",1770667471937,0.48121936,87.859,87.822,11.38666848]
["bitfinex","SOLUSD",1770667472318,0.48121936,87.859,87.823,0.45603525]
["bitfinex","SOLUSD",1770667473137,0.48121936,87.859,87.744,102.4]
["bitfinex","SOLUSD",1770667473138,10.66932905,87.85,87.817,11.38721512]
["bitfinex","SOLUSD",1770667473437,0.48121936,87.849,87.817,11.38721512]
["bitfinex","SOLUSD",1770667473637,10.66932905,87.84,87.801,11.84542717]
["bitfinex","SOLUSD",1770667473942,0.48121936,87.839,87.801,11.84542717]
["bitfinex","SOLUSD",1770667474137,0.48121936,87.839,87.801,0.45603525]
["bitfinex","SOLUSD",1770667474328,0.48121936,87.832,87.801,0.45603525]
["bitfinex","SOLUSD",1770667474740,0.48121936,87.847,87.811,0.45603525]
["bitfinex","SOLUSD",1770667475525,0.48121936,87.847,87.8,22.05873882]
["bitfinex","SOLUSD",1770667475526,0.48121936,87.839,87.803,0.45603525]
["bitfinex","SOLUSD",1770667475720,0.48121936,87.839,87.747,5.36086188]
["bitfinex","SOLUSD",1770667475721,0.48121936,87.829,87.79,10.66932905]
["bitfinex","SOLUSD",1770667475926,0.48121936,87.829,87.786,0.45603525]
["bitfinex","SOLUSD",1770667476448,0.48121936,87.829,87.79,10.66932905]
["bitfinex","SOLUSD",1770667476837,0.48121936,87.827,87.791,11.8467245]
["bitfinex","SOLUSD",1770667477030,0.48121936,87.827,87.792,0.45603525]
["bitfinex","SOLUSD",1770667477447,0.48121936,87.827,87.791,11.39068925]
["bitfinex","SOLUSD",1770667478139,0.48121936,87.799,87.775,11.39274579]
["bitfinex","SOLUSD",1770667478324,0.48121936,87.799,87.773,11.39301393]
["bitfinex","SOLUSD",1770667478642,10.66932905,87.8,87.757,0.45603525]
["bitfinex","SOLUSD",1770667478643,0.48121936,87.789,87.757,0.45603525]
["bitfinex","SOLUSD",1770667478841,0.48121936,87.813,87.781,0.45603525]
["bitfinex","SOLUSD",1770667479224,0.48121936,87.809,87.781,0.45603525]
["bitfinex","SOLUSD",1770667479423,0.48121936,87.809,87.771,0.45603525]
["bitfinex","SOLUSD",1770667479622,10.66932905,87.8,87.762,39.88058613]
["bitfinex","SOLUSD",1770667479840,0.48121936,87.799,87.762,39.88058613]
["bitfinex","SOLUSD",1770667480040,0.48121936,87.799,87.762,11.39445318]
["bitfinex","SOLUSD",1770667481341,0.48121936,87.789,87.752,0.45603525]
["bitfinex","SOLUSD",1770667481544,0.48121936,87.789,87.751,11.39588152]
["bitfinex","SOLUSD",1770667481849,0.48121936,87.789,87.752,0.45603525]
["bitfinex","SOLUSD",1770667483631,0.48121936,87.787,87.747,11.39629506]
["bitfinex","SOLUSD",1770667483836,0.48121936,87.779,87.747,11.39629506]
["bitfinex","SOLUSD",1770667484036,0.48121936,87.779,87.73,0.2]
["bitfinex","SOLUSD",1770667484037,0.48121936,87.779,87.743,11.39687458]
["bitfinex","SOLUSD",1770667484350,0.48121936,87.779,87.742,0.45603525]
["bitfinex","SOLUSD",1770667485049,0.48121936,87.779,87.749,11.39605541]
["bitfinex","SOLUSD",1770667485553,0.48121936,87.779,87.753,11.3956218]
["bitfinex","SOLUSD",1770667485846,0.48121936,87.779,87.753,11.85165705]
["bitfinex","SOLUSD",1770667486450,0.48121936,87.792,87.76,10.66932905]
["bitfinex","SOLUSD",1770667488152,0.48121936,87.779,87.74,10.66932905]
["bitfinex","SOLUSD",1770667488351,0.48121936,87.779,87.743,11.39687312]
["bitfinex","SOLUSD",1770667488651,0.48121936,87.779,87.752,11.39568961]
["bitfinex","SOLUSD",1770667489056,0.48121936,87.779,87.755,11.39536208]
["bitfinex","SOLUSD",1770667490355,0.46308842,87.777,87.751,11.39588152]
["bitfinex","SOLUSD",1770667491349,0.46308842,87.807,87.771,0.48986374]
["bitfinex","SOLUSD",1770667491650,0.46308842,87.807,87.78,10.66932905]
["bitfinex","SOLUSD",1770667492343,0.46308842,87.807,87.781,11.39198687]
["bitfinex","SOLUSD",1770667492846,0.46308842,87.814,87.79,10.66932905]
["bitfinex","SOLUSD",1770667493445,0.46308842,87.813,87.781,39.87195406]
["bitfinex","SOLUSD",1770667493956,0.46308842,87.84,87.801,0.48986374]
["bitfinex","SOLUSD",1770667494167,45.52341687,87.867,87.781,39.87195406]
["bitfinex","SOLUSD",1770667494168,0.46308842,87.855,87.82,10.66932905]
["bitfinex","SOLUSD",1770667494459,0.46308842,87.839,87.805,11.38886658]
["bitfinex","SOLUSD",1770667495053,0.46308842,87.839,87.821,11.38679814]
["bitfinex","SOLUSD",1770667495256,0.46308842,87.864,87.831,0.48986374]
["bitfinex","SOLUSD",1770667495437,0.46308842,87.864,87.84,10.66932905]
["bitfinex","SOLUSD",1770667495630,0.46308842,87.864,87.831,0.48986374]
["bitfinex","SOLUSD",1770667495631,0.46308842,87.874,87.85,10.66932905]
["bitfinex","SOLUSD",1770667496434,0.46308842,87.888,87.851,11.87277343]
["bitfinex","SOLUSD",1770667496938,0.46308842,87.888,87.86,10.66932905]
["bitfinex","SOLUSD",1770667497150,10.66932905,87.9,87.851,11.38290969]
["bitfinex","SOLUSD",1770667497151,0.46308842,87.907,87.88,10.66932905]
["bitfinex","SOLUSD",1770667497533,0.46308842,87.907,87.871,0.48986374]
["bitfinex","SOLUSD",1770667498239,0.46308842,87.907,87.862,0.48986374]
["bitfinex","SOLUSD",1770667498451,0.46308842,87.907,87.87,10.66932905]
["bitfinex","SOLUSD",1770667499330,0.46308842,87.905,87.871,11.38031887]
["bitfinex","SOLUSD",1770667499534,0.46308842,87.924,87.881,0.48986374]
["bitfinex","SOLUSD",1770667499739,0.46308842,87.924,87.891,0.48986374]
["bitfinex","SOLUSD",1770667499942,10.66932905,87.93,87.891,0.48986374]
["bitfinex","SOLUSD",1770667499943,0.46308842,87.922,87.891,0.48986374]
["bitfinex","SOLUSD",1770667500153,0.46308842,87.922,87.871,39.83111606]
["bitfinex","SOLUSD",1770667500154,0.46308842,87.919,87.88,10.66932905]
["bitfinex","SOLUSD",1770667500535,0.46308842,87.899,87.865,11.38101105]
["bitfinex","SOLUSD",1770667501055,0.46308842,87.899,87.829,45.54289917]
["bitfinex","SOLUSD",1770667501056,0.46308842,87.889,87.841,0.48986374]
["bitfinex","SOLUSD",1770667501363,0.46308842,87.887,87.85,10.66932905]
["bitfinex","SOLUSD",1770667501563,0.46308842,87.879,87.841,11.38414731]
["bitfinex","SOLUSD",1770667501857,0.46308842,87.879,87.836,11.38482067]
["bitfinex","SOLUSD",1770667502065,0.46308842,87.879,87.84,11.38429993]
["bitfinex","SOLUSD",1770667502261,10.66932905,87.88,87.826,28.46514551]
["bitfinex","SOLUSD",1770667502262,10.66932905,87.87,87.833,11.3851358]
["bitfinex","SOLUSD",1770667502466,10.66932905,87.87,87.837,11.3847018]
["bitfinex","SOLUSD",1770667502467,0.46308842,87.869,87.837,11.3847018]
["bitfinex","SOLUSD",1770667502652,0.46308842,87.869,87.828,0.48986374]
["bitfinex","SOLUSD",1770667502857,0.46308842,87.859,87.833,11.38517069]
["bitfinex","SOLUSD",1770667503360,0.46308842,87.857,87.821,11.38679814]
["bitfinex","SOLUSD",1770667503654,0.46308842,87.857,87.822,0.48986374]
["bitfinex","SOLUSD",1770667504766,0.46308842,87.868,87.831,0.48986374]
["bitfinex","SOLUSD",1770667504962,0.46308842,87.899,87.861,0.48986374]
["bitfinex","SOLUSD",1770667505140,0.46308842,87.919,87.881,0.48986374]
["bitfinex","SOLUSD",1770667505345,0.46308842,87.94,87.913,5.94425994]
["bitfinex","SOLUSD",1770667505560,0.46308842,87.939,87.913,5.94425994]
["bitfinex","SOLUSD",1770667506958,0.46308842,87.949,87.913,6.43412368]
["bitfinex","SOLUSD",1770667507551,0.46308842,87.948,87.914,11.37475259]
["bitfinex","SOLUSD",1770667509067,0.46308842,87.948,87.92,10.66932905]
["bitfinex","SOLUSD",1770667509239,0.1,87.95,87.921,0.48986374]
["bitfinex","SOLUSD",1770667509445,0.1,87.95,87.913,5.94425994]
["bitfinex","SOLUSD",1770667509446,0.1,87.97,87.941,0.48986374]
["bitfinex","SOLUSD",1770667509652,0.46308842,87.981,87.95,10.66932905]
["bitfinex","SOLUSD",1770667509955,0.46308842,87.969,87.932,11.37242414]
["bitfinex","SOLUSD",1770667511268,0.46308842,87.969,87.92,10.65384676]
["bitfinex","SOLUSD",1770667511473,11.36895025,87.959,87.92,10.65384676]
["bitfinex","SOLUSD",1770667511653,0.46308842,87.958,87.92,10.65384676]
["bitfinex","SOLUSD",1770667511862,0.46308842,87.958,87.92,11.1437105]
["bitfinex","SOLUSD",1770667512164,0.46308842,87.958,87.921,11.37384697]
["bitfinex","SOLUSD",1770667512674,0.46308842,87.958,87.88,5.13032502]
["bitfinex","SOLUSD",1770667512675,0.46308842,87.958,87.916,11.3744055]
["bitfinex","SOLUSD",1770667512868,0.46308842,87.949,87.916,11.3744055]
["bitfinex","SOLUSD",1770667513178,0.46308842,87.949,87.921,11.37384697]
["bitfinex","SOLUSD",1770667514874,0.46308842,87.949,87.912,0.48986374]
["bitfinex","SOLUSD",1770667515759,11.83344362,87.948,87.912,0.48986374]
["bitfinex","SOLUSD",1770667516079,0.46308842,87.947,87.912,0.48986374]
["bitfinex","SOLUSD",1770667516969,0.46308842,87.947,87.914,0.48986374]
["bitfinex","SOLUSD",1770667517278,0.46308842,87.947,87.913,11.37488198]
["bitfinex","SOLUSD",1770667517279,0.46308842,87.982,87.941,0.48986374]
["bitfinex","SOLUSD",1770667517572,0.46308842,87.98,87.95,10.65384676]
["bitfinex","SOLUSD",1770667518357,5.13032502,87.998,87.913,199.06043472]
["bitfinex","SOLUSD",1770667518358,0.46308842,87.994,87.96,10.65384676]
["bitfinex","SOLUSD",1770667519051,0.46308842,87.992,87.961,11.36867475]
["bitfinex","SOLUSD",1770667519262,0.46308842,87.989,87.95,11.37007788]
["bitfinex","SOLUSD",1770667520059,0.46308842,87.989,87.955,11.36939039]
["bitfinex","SOLUSD",1770667520262,5.13032502,88.008,87.97,10.65384676]
["bitfinex","SOLUSD",1770667520263,11.36405675,87.997,87.97,10.65384676]
["bitfinex","SOLUSD",1770667520462,0.49166028,87.996,87.97,10.65384676]
["bitfinex","SOLUSD",1770667520659,0.49166028,87.996,87.962,0.48041507]
["bitfinex","SOLUSD",1770667520865,0.49166028,87.989,87.959,11.36882226]
["bitfinex","SOLUSD",1770667521068,10.65384676,88.02,87.98,10.65384676]
["bitfinex","SOLUSD",1770667521069,0.49166028,88.01,87.98,10.65384676]
["bitfinex","SOLUSD",1770667521367,11.85400593,88.01,87.98,10.65384676]
["bitfinex","SOLUSD",1770667521568,0.49166028,88.009,87.971,0.48041507]
["bitfinex","SOLUSD",1770667522559,0.49166028,88.009,87.973,0.48041507]
["bitfinex","SOLUSD",1770667522865,11.85426367,88.008,87.98,10.65384676]
["bitfinex","SOLUSD",1770667523074,0.49166028,88.007,87.98,10.65384676]
["bitfinex","SOLUSD",1770667523651,0.49166028,88.007,87.961,28.90210195]
["bitfinex","SOLUSD",1770667523869,0.49166028,87.999,87.939,0.48041507]
["bitfinex","SOLUSD",1770667524057,0.49166028,87.999,87.95,10.65384676]
["bitfinex","SOLUSD",1770667524474,0.49166028,87.997,87.95,11.13426183]
["bitfinex","SOLUSD",1770667524786,0.49166028,88.006,87.97,10.65384676]
["bitfinex","SOLUSD",1770667525072,0.49166028,88.004,87.961,0.48041507]
["bitfinex","SOLUSD",1770667525648,0.49166028,88.004,87.951,39.79488578]
["bitfinex","SOLUSD",1770667525649,0.49166028,88.004,87.97,10.65384676]
["bitfinex","SOLUSD",1770667526059,0.49166028,87.989,87.951,39.79488578]
["bitfinex","SOLUSD",1770667526273,0.49166028,87.989,87.951,40.27530085]
["bitfinex","SOLUSD",1770667526448,0.49166028,87.989,87.952,0.48041507]
["bitfinex","SOLUSD",1770667526653,0.49166028,87.989,87.954,0.48041507]
["bitfinex","SOLUSD",1770667527347,0.49166028,87.989,87.96,10.65384676]
["bitfinex","SOLUSD",1770667527551,0.49166028,88.01,87.98,10.65384676]
["bitfinex","SOLUSD",1770667528279,0.59166028,88.03,88.0,10.65384676]
["bitfinex","SOLUSD",1770667528567,0.49166028,88.028,88.0,22.01742256]
["bitfinex","SOLUSD",1770667528760,0.49166028,88.028,88.0,11.3635758]
["bitfinex","SOLUSD",1770667528960,0.49166028,88.028,88.0,22.01742256]
["bitfinex","SOLUSD",1770667529468,0.1,88.03,88.001,0.48041507]
["bitfinex","SOLUSD",1770667529858,0.1,88.03,88.02,10.65384676]
["bitfinex","SOLUSD",1770667530570,0.1,88.03,88.011,0.48041507]
["bitfinex","SOLUSD",1770667530778,0.1,88.04,88.02,10.65384676]
["bitfinex","SOLUSD",1770667531163,0.59166028,88.04,88.012,11.36208698]
["bitfinex","SOLUSD",1770667534359,0.49166028,88.038,87.993,0.48041507]
["bitfinex","SOLUSD",1770667534560,10.65384676,88.03,88.002,11.36335903]
["bitfinex","SOLUSD",1770667534772,0.49166028,88.029,87.99,11.36485062]
["bitfinex","SOLUSD",1770667534970,0.49166028,88.029,88.0,10.65384676]
["bitfinex","SOLUSD",1770667535174,0.49166028,88.029,88.0,11.36358291]
["bitfinex","SOLUSD",1770667536082,0.49166028,88.029,87.99,10.65384676]
["bitfinex","SOLUSD",1770667536274,0.49166028,88.029,87.995,11.36422489]
["bitfinex","SOLUSD",1770667536480,0.49166028,88.027,87.983,40.26082718]
["bitfinex","SOLUSD",1770667536781,0.49166028,88.027,87.984,0.48041507]
["bitfinex","SOLUSD",1770667537284,0.49166028,88.027,87.99,10.65384676]
["bitfinex","SOLUSD",1770667538571,0.49166028,88.019,87.974,28.41745399]
["bitfinex","SOLUSD",1770667539164,0.49166028,88.009,87.973,0.48041507]
["bitfinex","SOLUSD",1770667539360,11.35977673,88.03,87.991,0.48041507]
["bitfinex","SOLUSD",1770667539566,11.85143701,88.03,88.0,10.65384676]
["bitfinex","SOLUSD",1770667541168,11.85143701,88.03,88.0,11.36363636]
["bitfinex","SOLUSD",1770667541666,0.49166028,88.029,88.0,11.36363636]
["bitfinex","SOLUSD",1770667543596,0.49166028,88.027,87.991,11.36479867]
["bitfinex","SOLUSD",1770667543888,0.1,88.04,88.02,10.65384676]
["bitfinex","SOLUSD",1770667544072,0.1,88.04,88.021,0.48041507]
["bitfinex","SOLUSD",1770667544271,0.1,88.04,88.02,10.65384676]
["bitfinex","SOLUSD",1770667544681,0.59166028,88.04,88.0,10.65384676]
["bitfinex","SOLUSD",1770667544878,0.49166028,88.038,88.0,10.65384676]
["bitfinex","SOLUSD",1770667545188,0.49166028,88.038,88.001,0.48041507]
["bitfinex","SOLUSD",1770667545985,0.49166028,88.036,88.002,11.3633781]
["bitfinex","SOLUSD",1770667546570,0.49166028,88.036,87.998,11.36383131]
["bitfinex","SOLUSD",1770667547987,0.49166028,88.034,87.992,11.36466951]
["bitfinex","SOLUSD",1770667548192,0.49166028,88.034,88.0,10.65384676]
["bitfinex","SOLUSD",1770667548392,0.49166028,88.034,88.001,0.48041507]
["bitfinex","SOLUSD",1770667548583,0.49166028,88.034,88.01,10.65384676]
["bitfinex","SOLUSD",1770667548784,0.49166028,88.034,88.001,0.48041507]
["bitfinex","SOLUSD",1770667548984,0.49166028,88.034,88.0,10.65384676]
["bitfinex","SOLUSD",1770667549576,0.1,88.04,88.02,10.65384676]
["bitfinex","SOLUSD",1770667549789,0.48277198,88.038,88.02,10.65384676]
["bitfinex","SOLUSD",1770667549994,0.48277198,88.038,88.019,0.47285412]
["bitfinex","SOLUSD",1770667550176,0.48277198,88.036,88.019,0.47285412]
["bitfinex","SOLUSD",1770667551303,0.48277198,88.036,87.99,10.65384676]
["bitfinex","SOLUSD",1770667551485,0.48277198,88.036,87.999,11.3637639]
["bitfinex","SOLUSD",1770667551693,0.48277198,88.036,87.99,10.65384676]
["bitfinex","SOLUSD",1770667551893,0.48277198,88.036,88.0,10.65384676]
["bitfinex","SOLUSD",1770667552199,0.48277198,88.034,88.0,10.65384676]
["bitfinex","SOLUSD",1770667553500,0.48277198,88.032,88.001,11.36350723]
["bitfinex","SOLUSD",1770667554787,0.1,88.04,88.02,10.65384676]
["bitfinex","SOLUSD",1770667555381,0.48277198,88.066,88.04,10.65384676]
["bitfinex","SOLUSD",1770667555591,0.48277198,88.066,88.021,39.76323831]
["bitfinex","SOLUSD",1770667555592,0.48277198,88.066,88.03,10.65384676]
["bitfinex","SOLUSD",1770667556002,0.48277198,88.066,88.021,39.76323831]
["bitfinex","SOLUSD",1770667556709,0.48277198,88.059,88.021,11.36092523]
["bitfinex","SOLUSD",1770667557711,0.48277198,88.057,88.012,28.40519725]
["bitfinex","SOLUSD",1770667558093,0.48277198,88.057,88.02,10.65384676]
["bitfinex","SOLUSD",1770667558803,0.48277198,88.057,88.012,28.40519725]
["bitfinex","SOLUSD",1770667559515,0.48277198,88.049,88.012,28.40519725]
["bitfinex","SOLUSD",1770667559805,39.74653068,88.058,88.012,28.40519725]
["bitfinex","SOLUSD",1770667559806,0.48277198,88.047,88.012,28.40519725]
["bitfinex","SOLUSD",1770667560803,0.48277198,88.047,88.011,11.36221608]
["bitfinex","SOLUSD",1770667563203,0.48277198,88.047,88.02,10.65384676]
["bitfinex","SOLUSD",1770667563405,0.48277198,88.056,88.03,10.65384676]
["bitfinex","SOLUSD",1770667563805,0.48277198,88.066,88.03,10.65384676]
["bitfinex","SOLUSD",1770667564200,0.48277198,88.066,88.021,0.12714588]
["bitfinex","SOLUSD",1770667564801,0.48277198,88.066,88.02,10.65384676]
["bitfinex","SOLUSD",1770667565117,0.48277198,88.073,88.041,0.12714588]
["bitfinex","SOLUSD",1770667565613,0.48277198,88.073,88.03,10.65384676]
["bitfinex","SOLUSD",1770667566914,11.35434644,88.072,88.031,11.35963467]
["bitfinex","SOLUSD",1770667567215,0.48277198,88.071,88.031,11.35963467]
["bitfinex","SOLUSD",1770667567614,0.48277198,88.069,88.031,11.35963467]
["bitfinex","SOLUSD",1770667569012,0.48277198,88.067,88.031,11.35963467]
["bitfinex","SOLUSD",1770667570025,0.48277198,88.065,88.031,11.35963467]
["bitfinex","SOLUSD",1770667570232,0.48277198,88.088,88.051,0.12714588]
["bitfinex","SOLUSD",1770667570512,0.48277198,88.088,88.06,10.65384676]
["bitfinex","SOLUSD",1770667571018,0.48277198,88.079,88.031,11.35963467]
["bitfinex","SOLUSD",1770667571208,0.48277198,88.069,88.031,11.35963467]
["bitfinex","SOLUSD",1770667572213,0.48277198,88.069,88.022,28.4018888]
["bitfinex","SOLUSD",1770667572214,0.48277198,88.067,88.022,28.4018888]
["bitfinex","SOLUSD",1770667572521,0.48277198,88.067,88.03,10.62362508]
["bitfinex","SOLUSD",1770667572902,0.48277198,88.067,88.022,28.4018888]
["bitfinex","SOLUSD",1770667573203,0.48277198,88.065,88.022,28.4018888]
["bitfinex","SOLUSD",1770667573402,0.48277198,88.065,88.022,28.52903468]
["bitfinex","SOLUSD",1770667573609,0.48277198,88.065,88.04,3.96903877]
["bitfinex","SOLUSD",1770667573822,0.48277198,88.065,88.03,3.96903877]
["bitfinex","SOLUSD",1770667574926,0.48277198,88.063,88.03,10.63018246]
["bitfinex","SOLUSD",1770667576302,0.48277198,88.063,88.024,0.12714588]
["bitfinex","SOLUSD",1770667576506,0.48277198,88.063,88.02,10.63018246]
["bitfinex","SOLUSD",1770667577014,0.48277198,88.077,88.041,0.12714588]
["bitfinex","SOLUSD",1770667577206,0.48277198,88.077,88.04,10.63018246]
["bitfinex","SOLUSD",1770667577405,0.48277198,88.077,88.04,10.75732834]
["bitfinex","SOLUSD",1770667578225,0.48277198,88.077,88.03,10.63018246]
["bitfinex","SOLUSD",1770667578818,0.48277198,88.059,88.021,11.36092523]
["bitfinex","SOLUSD",1770667579003,0.48277198,88.059,88.013,0.12714588]
["bitfinex","SOLUSD",1770667579004,0.48277198,88.057,88.02,10.63018246]
["bitfinex","SOLUSD",1770667580399,0.48277198,88.057,88.013,0.12714588]
["bitfinex","SOLUSD",1770667581121,0.45793618,88.055,88.013,37.44450647]
["bitfinex","SOLUSD",1770667581429,0.45793618,88.055,88.02,10.63018246]
["bitfinex","SOLUSD",1770667582019,0.45793618,88.055,88.02,10.75732834]
["bitfinex","SOLUSD",1770667583130,0.45793618,88.068,88.03,10.63018246]
["bitfinex","SOLUSD",1770667583335,0.45793618,88.059,88.021,39.76323831]
["bitfinex","SOLUSD",1770667583516,0.45793618,88.049,88.011,28.40544137]
["bitfinex","SOLUSD",1770667583720,0.45793618,88.049,88.012,0.12714588]
["bitfinex","SOLUSD",1770667584116,0.45793618,88.049,88.02,11.36101745]
["bitfinex","SOLUSD",1770667584306,0.45793618,88.049,88.02,50.39383567]
["bitfinex","SOLUSD",1770667584624,0.45793618,88.057,88.021,0.12714588]
["bitfinex","SOLUSD",1770667585826,0.45793618,88.055,88.02,11.36101745]
["bitfinex","SOLUSD",1770667587833,0.45793618,88.053,88.011,11.36221608]
["bitfinex","SOLUSD",1770667590019,0.45793618,88.049,88.011,39.76775629]
["bitfinex","SOLUSD",1770667591137,103.9,88.179,88.012,0.12714588]
["bitfinex","SOLUSD",1770667591434,0.45793618,88.078,88.05,10.63018246]
["bitfinex","SOLUSD",1770667592136,11.35283638,88.084,88.052,0.12714588]
["bitfinex","SOLUSD",1770667592516,0.45793618,88.086,88.052,0.12714588]
["bitfinex","SOLUSD",1770667592724,11.35267071,88.085,88.052,0.12714588]
["bitfinex","SOLUSD",1770667592929,0.45793618,88.084,88.051,11.35705443]
["bitfinex","SOLUSD",1770667594214,0.45793618,88.084,88.05,10.63018246]
["bitfinex","SOLUSD",1770667594215,0.45793618,88.082,87.997,45.45609218]
["bitfinex","SOLUSD",1770667594418,0.45793618,88.079,88.045,11.35770532]
["bitfinex","SOLUSD",1770667594618,0.45793618,88.079,88.048,11.35738295]
["bitfinex","SOLUSD",1770667594826,0.45793618,88.079,88.051,11.35705443]
["bitfinex","SOLUSD",1770667595837,0.45793618,88.087,88.052,0.12714588]
["bitfinex","SOLUSD",1770667596735,0.45793618,88.087,88.06,10.63018246]
["bitfinex","SOLUSD",1770667598024,0.45793618,88.085,88.052,0.12714588]
["bitfinex","SOLUSD",1770667598644,0.45793618,88.085,88.05,10.63018246]
["bitfinex","SOLUSD",1770667599929,0.45793618,88.085,88.04,10.63018246]
["bitfinex","SOLUSD",1770667600128,0.45793618,88.083,88.042,0.12714588]
["bitfinex","SOLUSD",1770667601857,0.45793618,88.083,88.051,0.12714588]
["bitfinex","SOLUSD",1770667602228,0.45793618,88.081,88.051,11.48420031]
["bitfinex","SOLUSD",1770667602424,0.45793618,88.081,88.051,11.35705443]
["bitfinex","SOLUSD",1770667603847,0.45793618,88.079,88.04,0.12714588]
["bitfinex","SOLUSD",1770667604054,0.45793618,88.079,88.041,0.12714588]
["bitfinex","SOLUSD",1770667604551,0.55793618,88.1,88.07,10.63018246]
["bitfinex","SOLUSD",1770667604735,11.90870206,88.1,88.07,10.63018246]
["bitfinex","SOLUSD",1770667604936,0.45793618,88.099,88.068,0.12714588]
["bitfinex","SOLUSD",1770667605254,0.45793618,88.099,88.07,10.63018246]
["bitfinex","SOLUSD",1770667606452,0.45793618,88.099,88.071,11.35447536]
["bitfinex","SOLUSD",1770667606852,0.45793618,88.097,88.071,11.35447536]
["bitfinex","SOLUSD",1770667609152,0.45793618,88.095,88.057,11.35620352]
["bitfinex","SOLUSD",1770667609653,0.48446695,88.089,88.043,11.35805325]
["bitfinex","SOLUSD",1770667609951,0.48446695,88.067,88.025,0.12714588]
["bitfinex","SOLUSD",1770667610553,0.48446695,88.059,88.021,11.36092523]
["bitfinex","SOLUSD",1770667610949,0.48446695,88.059,88.013,0.12714588]
["bitfinex","SOLUSD",1770667611759,0.48446695,88.057,88.013,0.12714588]
["bitfinex","SOLUSD",1770667611962,0.48446695,88.065,88.031,0.12714588]
["bitfinex","SOLUSD",1770667612349,0.48446695,88.065,88.023,0.12714588]
["bitfinex","SOLUSD",1770667613041,0.48446695,88.065,88.02,10.63018246]
["bitfinex","SOLUSD",1770667613238,10.63018246,88.06,88.015,0.12714588]
["bitfinex","SOLUSD",1770667613441,0.48446695,88.059,88.015,0.12714588]
["bitfinex","SOLUSD",1770667614361,0.48446695,88.057,88.02,10.63018246]
["bitfinex","SOLUSD",1770667614862,0.48446695,88.057,88.015,0.12714588]
["bitfinex","SOLUSD",1770667615050,0.48446695,88.057,88.02,3.97007523]
["bitfinex","SOLUSD",1770667615248,0.48446695,88.057,88.01,3.97007523]
["bitfinex","SOLUSD",1770667616062,0.48446695,88.057,88.011,0.12714588]
["bitfinex","SOLUSD",1770667616363,0.48446695,88.057,88.02,3.97007523]
["bitfinex","SOLUSD",1770667617665,0.48446695,88.055,88.021,11.36092523]
["bitfinex","SOLUSD",1770667618246,0.48446695,88.055,88.022,0.12714588]
["bitfinex","SOLUSD",1770667621355,11.35578852,88.061,88.031,0.12714588]
["bitfinex","SOLUSD",1770667621789,0.48446695,88.06,88.02,3.97007523]
["bitfinex","SOLUSD",1770667621949,0.48446695,88.059,88.03,3.97007523]
["bitfinex","SOLUSD",1770667622372,0.48446695,88.067,88.04,3.97007523]
["bitfinex","SOLUSD",1770667623061,0.48446695,88.088,88.06,3.97007523]
["bitfinex","SOLUSD",1770667623259,0.48446695,88.088,88.061,11.35576475]
["bitfinex","SOLUSD",1770667624053,0.48446695,88.095,88.07,3.97007523]
["bitfinex","SOLUSD",1770667625686,0.48446695,88.095,88.071,11.35447536]
["bitfinex","SOLUSD",1770667626271,0.48446695,88.094,88.071,11.35447536]
["bitfinex","SOLUSD",1770667627781,0.48446695,88.093,88.061,11.3557199]
["bitfinex","SOLUSD",1770667628082,0.48446695,88.093,88.064,11.35531788]
["bitfinex","SOLUSD",1770667629079,11.3517686,88.092,88.064,11.35531788]
["bitfinex","SOLUSD",1770667629303,0.48446695,88.091,88.064,11.35531788]
["bitfinex","SOLUSD",1770667629574,0.48446695,88.091,88.07,3.97007523]
["bitfinex","SOLUSD",1770667631072,0.48446695,88.091,88.071,11.35447536]
["bitfinex","SOLUSD",1770667631470,0.48446695,88.091,88.07,3.97007523]
["bitfinex","SOLUSD",1770667631678,0.48446695,88.091,88.07,15.32458125]
["bitfinex","SOLUSD",1770667632367,0.48446695,88.091,88.07,11.35450602]
["bitfinex","SOLUSD",1770667633465,0.48446695,88.091,88.061,39.74517663]
["bitfinex","SOLUSD",1770667634690,0.48446695,88.089,88.056,11.35631737]
["bitfinex","SOLUSD",1770667634900,0.48446695,88.089,88.061,11.35576475]
["bitfinex","SOLUSD",1770667635594,0.48446695,88.087,88.061,11.35576475]
["bitfinex","SOLUSD",1770667636483,0.48446695,88.094,88.062,0.12714588]
["bitfinex","SOLUSD",1770667636975,0.48446695,88.094,88.061,11.35576475]
["bitfinex","SOLUSD",1770667637578,0.48446695,88.094,88.07,3.9660393]
["bitfinex","SOLUSD",1770667637779,0.48446695,88.094,88.06,3.9660393]
["bitfinex","SOLUSD",1770667637979,0.48446695,88.092,88.06,3.9660393]
["bitfinex","SOLUSD",1770667638384,0.48446695,88.092,88.06,4.09318518]
["bitfinex","SOLUSD",1770667638597,0.48446695,88.092,88.07,3.9660393]
["bitfinex","SOLUSD",1770667638800,0.1,88.1,88.081,0.12714588]
["bitfinex","SOLUSD",1770667639093,0.1,88.1,88.09,3.9660393]
["bitfinex","SOLUSD",1770667640290,0.1,88.1,88.091,11.35189746]
["bitfinex","SOLUSD",1770667642500,0.1,88.13,88.091,0.02714588]
["bitfinex","SOLUSD",1770667642804,0.1,88.13,88.11,3.9660393]
["bitfinex","SOLUSD",1770667643184,0.5916886,88.13,88.11,3.9660393]
["bitfinex","SOLUSD",1770667643984,0.1,88.14,88.121,0.02714588]
["bitfinex","SOLUSD",1770667644491,0.1,88.14,88.121,11.37517869]
["bitfinex","SOLUSD",1770667644694,0.1,88.14,88.13,3.9660393]
["bitfinex","SOLUSD",1770667644893,0.1,88.14,88.121,11.34803281]
["bitfinex","SOLUSD",1770667646486,11.44430017,88.15,88.121,11.34803281]
["bitfinex","SOLUSD",1770667646487,0.1,88.15,88.13,3.9660393]
["bitfinex","SOLUSD",1770667646688,0.1,88.15,88.14,3.9660393]
["bitfinex","SOLUSD",1770667646885,0.6,88.15,88.121,39.71811485]
["bitfinex","SOLUSD",1770667647081,0.5,88.148,88.121,11.34803281]
["bitfinex","SOLUSD",1770667648196,4.0660393,88.16,88.14,3.9660393]
["bitfinex","SOLUSD",1770667648197,0.1,88.16,88.14,3.9660393]
["bitfinex","SOLUSD",1770667648586,0.5,88.169,88.15,3.9660393]
["bitfinex","SOLUSD",1770667648890,0.5,88.169,88.14,3.9660393]
["bitfinex","SOLUSD",1770667649291,0.5,88.186,88.16,3.9660393]
["bitfinex","SOLUSD",1770667649499,11.43926809,88.19,88.16,3.9660393]
["bitfinex","SOLUSD",1770667649500,0.5,88.18,88.16,3.9660393]
["bitfinex","SOLUSD",1770667649798,0.5,88.187,88.16,3.9660393]
["bitfinex","SOLUSD",1770667649996,0.6,88.19,88.17,3.9660393]
["bitfinex","SOLUSD",1770667650302,0.6,88.19,88.124,5.13032502]
["bitfinex","SOLUSD",1770667650303,0.1,88.2,88.18,3.9660393]
["bitfinex","SOLUSD",1770667650499,0.1,88.2,88.181,11.3403114]
["bitfinex","SOLUSD",1770667651380,0.5,88.199,88.158,28.35786472]
["bitfinex","SOLUSD",1770667651581,0.5,88.199,88.15,3.9660393]
["bitfinex","SOLUSD",1770667652985,4.0660393,88.2,88.15,3.9660393]
["bitfinex","SOLUSD",1770667652986,0.5,88.197,88.15,3.9660393]
["bitfinex","SOLUSD",1770667653184,0.5,88.197,88.151,11.34417079]
["bitfinex","SOLUSD",1770667655505,0.5,88.189,88.151,11.34417079]
["bitfinex","SOLUSD",1770667656007,0.5,88.189,88.16,3.9660393]
["bitfinex","SOLUSD",1770667656207,0.5,88.189,88.151,11.34417079]
["bitfinex","SOLUSD",1770667656585,0.5,88.189,88.151,39.70459778]
["bitfinex","SOLUSD",1770667657387,0.5,88.189,88.16,3.9660393]
["bitfinex","SOLUSD",1770667657700,0.5,88.188,88.15,3.9660393]
["bitfinex","SOLUSD",1770667658481,0.1,88.2,88.18,3.9660393]
["bitfinex","SOLUSD",1770667658689,0.5,88.221,88.19,3.9660393]
["bitfinex","SOLUSD",1770667658996,0.5,88.221,88.2,3.9660393]
["bitfinex","SOLUSD",1770667659503,0.5,88.209,88.18,3.9660393]
["bitfinex","SOLUSD",1770667659807,0.5,88.209,88.181,11.3403114]
["bitfinex","SOLUSD",1770667660107,0.5,88.209,88.19,3.9660393]
["bitfinex","SOLUSD",1770667660496,0.5,88.209,88.181,11.3403114]
["bitfinex","SOLUSD",1770667662209,0.5,88.207,88.18,3.9660393]
["bitfinex","SOLUSD",1770667663710,11.33709724,88.206,88.18,3.9660393]
["bitfinex","SOLUSD",1770667663892,0.5,88.205,88.18,3.9660393]
["bitfinex","SOLUSD",1770667664811,0.5,88.205,88.176,11.34085009]
["bitfinex","SOLUSD",1770667665003,0.5,88.205,88.178,11.34062515]
["bitfinex","SOLUSD",1770667665204,0.5,88.205,88.18,3.9660393]
["bitfinex","SOLUSD",1770667667717,0.5,88.205,88.181,11.3403114]
["bitfinex","SOLUSD",1770667668302,0.5,88.205,88.19,3.9660393]
["bitfinex","SOLUSD",1770667668616,0.5,88.205,88.181,11.3403114]
["bitfinex","SOLUSD",1770667670317,11.33735431,88.204,88.18,3.9660393]
["bitfinex","SOLUSD",1770667670519,0.5,88.203,88.18,3.9660393]
["bitfinex","SOLUSD",1770667671507,0.5,88.203,88.18,15.30635671]
["bitfinex","SOLUSD",1770667672023,0.5,88.201,88.18,3.9660393]
["bitfinex","SOLUSD",1770667672604,0.5,88.201,88.181,11.3403114]
["bitfinex","SOLUSD",1770667673024,3.9660393,88.2,88.148,28.36131609]
["bitfinex","SOLUSD",1770667673223,3.9660393,88.2,88.151,0.5]
["bitfinex","SOLUSD",1770667673523,3.9660393,88.19,88.153,0.5]
["bitfinex","SOLUSD",1770667674224,3.9660393,88.2,88.153,0.5]
["bitfinex","SOLUSD",1770667676029,3.9660393,88.19,88.155,0.5]
["bitfinex","SOLUSD",1770667677421,0.1,88.21,88.155,0.5]
["bitfinex","SOLUSD",1770667677624,4.0660393,88.21,88.171,0.5]
["bitfinex","SOLUSD",1770667677824,0.1,88.21,88.181,0.5]
["bitfinex","SOLUSD",1770667681006,3.9660393,88.19,88.149,0.5]
["bitfinex","SOLUSD",1770667681212,3.9660393,88.19,88.158,0.5]
["bitfinex","SOLUSD",1770667681722,3.9660393,88.18,88.144,0.5]
["bitfinex","SOLUSD",1770667682126,3.9660393,88.17,88.144,0.5]
["bitfinex","SOLUSD",1770667682319,3.9660393,88.17,88.137,0.5]
["bitfinex","SOLUSD",1770667682630,11.34185484,88.169,88.137,0.5]
["bitfinex","SOLUSD",1770667682824,3.9660393,88.16,88.137,0.5]
["bitfinex","SOLUSD",1770667685133,5.36086188,88.202,88.12,3.9660393]
["bitfinex","SOLUSD",1770667685134,3.9660393,88.19,88.141,0.5]
["bitfinex","SOLUSD",1770667685327,39.68433942,88.196,88.151,0.5]
["bitfinex","SOLUSD",1770667686616,39.68433942,88.196,88.161,0.5]
["bitfinex","SOLUSD",1770667688030,3.9660393,88.18,88.151,0.5]
["bitfinex","SOLUSD",1770667688233,39.68433942,88.196,88.151,0.5]
["bitfinex","SOLUSD",1770667688414,39.68433942,88.196,88.161,0.5]
["bitfinex","SOLUSD",1770667689237,5.13032502,88.205,88.163,0.5]
["bitfinex","SOLUSD",1770667690921,3.9660393,88.2,88.163,0.5]
["bitfinex","SOLUSD",1770667691326,39.68298959,88.199,88.163,0.5]
["bitfinex","SOLUSD",1770667692129,39.68298959,88.199,88.157,0.5]
["bitfinex","SOLUSD",1770667694523,3.95793757,88.19,88.157,0.5]
["bitfinex","SOLUSD",1770667694848,3.95793757,88.19,88.148,0.5]
["bitfinex","SOLUSD",1770667695742,3.95793757,88.19,88.149,11.34442818]
["bitfinex","SOLUSD",1770667696051,3.95793757,88.17,88.134,0.5]
["bitfinex","SOLUSD",1770667698441,39.69649195,88.169,88.134,0.5]
["bitfinex","SOLUSD",1770667700336,39.69649195,88.169,88.126,0.5]
["bitfinex","SOLUSD",1770667700545,3.95793757,88.16,88.119,0.5]
["bitfinex","SOLUSD",1770667700755,39.69649195,88.169,88.131,0.5]
["bitfinex","SOLUSD",1770667701249,3.95793757,88.17,88.131,0.5]
["bitfinex","SOLUSD",1770667701454,3.95793757,88.17,88.133,0.5]
["bitfinex","SOLUSD",1770667702537,3.95793757,88.16,88.125,0.5]
["bitfinex","SOLUSD",1770667703139,3.95793757,88.17,88.125,0.5]
["bitfinex","SOLUSD",1770667703543,39.69649195,88.169,88.125,0.5]
["bitfinex","SOLUSD",1770667706658,39.69649195,88.169,88.13,3.95793757]
["bitfinex","SOLUSD",1770667706847,11.34185484,88.169,88.141,0.5]
["bitfinex","SOLUSD",1770667707047,11.33941125,88.188,88.151,0.5]
["bitfinex","SOLUSD",1770667708155,39.68793939,88.188,88.151,0.5]
["bitfinex","SOLUSD",1770667709261,39.68793939,88.188,88.153,0.5]
["bitfinex","SOLUSD",1770667712543,3.95793757,88.18,88.153,0.5]
["bitfinex","SOLUSD",1770667712743,11.34056861,88.179,88.153,0.5]
["bitfinex","SOLUSD",1770667714862,39.69199015,88.179,88.153,0.5]
["bitfinex","SOLUSD",1770667715569,0.46194339,88.178,88.119,11.34819325]
["bitfinex","SOLUSD",1770667715866,39.69199015,88.179,88.13,3.95793757]
["bitfinex","SOLUSD",1770667715867,3.95793757,88.17,88.13,3.95793757]
["bitfinex","SOLUSD",1770667716563,0.46194339,88.169,88.129,11.34695678]
["bitfinex","SOLUSD",1770667716961,11.34198348,88.168,88.121,11.34803281]
["bitfinex","SOLUSD",1770667717464,39.69694219,88.168,88.121,11.34803281]
["bitfinex","SOLUSD",1770667717642,0.46194339,88.167,88.122,0.47042075]
["bitfinex","SOLUSD",1770667718365,3.95793757,88.16,88.122,0.47042075]
["bitfinex","SOLUSD",1770667718663,4.41988096,88.16,88.122,0.47042075]
["bitfinex","SOLUSD",1770667718864,0.46194339,88.16,88.122,0.47042075]
["bitfinex","SOLUSD",1770667719045,11.34314136,88.159,88.124,0.47042075]
["bitfinex","SOLUSD",1770667720068,45.3594085,88.185,88.123,11.34777526]
["bitfinex","SOLUSD",1770667720069,11.33671167,88.209,88.151,0.47042075]
["bitfinex","SOLUSD",1770667720276,45.59899323,88.251,88.201,0.47042075]
["bitfinex","SOLUSD",1770667720277,0.2737006,88.251,88.201,0.47042075]
["bitfinex","SOLUSD",1770667720565,0.46194339,88.25,88.228,5.40527887]
["bitfinex","SOLUSD",1770667720750,3.95793757,88.24,88.2,3.95793757]
["bitfinex","SOLUSD",1770667720952,5.13032502,88.248,88.201,0.5]
["bitfinex","SOLUSD",1770667721151,11.33182997,88.247,88.203,0.5]
["bitfinex","SOLUSD",1770667721352,11.33182997,88.247,88.211,0.5]
["bitfinex","SOLUSD",1770667721770,11.33182997,88.247,88.221,0.5]
["bitfinex","SOLUSD",1770667723051,0.2737006,88.251,88.223,0.5]
["bitfinex","SOLUSD",1770667723257,0.2737006,88.251,88.231,0.5]
["bitfinex","SOLUSD",1770667723461,0.2737006,88.251,88.222,11.83504114]
["bitfinex","SOLUSD",1770667723661,0.2737006,88.251,88.222,0.5]
["bitfinex","SOLUSD",1770667723878,11.33144475,88.25,88.222,0.5]
["bitfinex","SOLUSD",1770667725070,50.2460311,88.25,88.204,0.5]
["bitfinex","SOLUSD",1770667725450,39.66005664,88.25,88.211,0.5]
["bitfinex","SOLUSD",1770667725854,50.2460311,88.25,88.211,0.5]
["bitfinex","SOLUSD",1770667726072,10.58597446,88.24,88.201,0.5]
["bitfinex","SOLUSD",1770667726263,39.66005664,88.25,88.201,0.5]
["bitfinex","SOLUSD",1770667726461,50.2460311,88.25,88.203,11.33743115]
["bitfinex","SOLUSD",1770667726674,50.2460311,88.25,88.211,0.5]
["bitfinex","SOLUSD",1770667726675,39.66005664,88.25,88.211,0.5]
["bitfinex","SOLUSD",1770667727553,11.33144475,88.25,88.213,0.5]
["bitfinex","SOLUSD",1770667727857,0.2737006,88.251,88.231,0.5]
["bitfinex","SOLUSD",1770667728067,11.33144475,88.25,88.221,0.5]
["bitfinex","SOLUSD",1770667729669,50.2460311,88.25,88.205,0.5]
["bitfinex","SOLUSD",1770667729980,50.2460311,88.25,88.201,0.5]
["bitfinex","SOLUSD",1770667730460,50.2460311,88.25,88.162,45.37066293]
["bitfinex","SOLUSD",1770667730461,39.66005664,88.25,88.211,0.5]
["bitfinex","SOLUSD",1770667730775,0.2737006,88.251,88.223,0.5]
["bitfinex","SOLUSD",1770667730954,0.2737006,88.251,88.231,0.5]
["bitfinex","SOLUSD",1770667731971,0.2737006,88.251,88.241,0.5]
["bitfinex","SOLUSD",1770667732974,0.1,88.28,88.242,0.46253555]
["bitfinex","SOLUSD",1770667733182,45.27959029,88.341,88.232,39.66814761]
["bitfinex","SOLUSD",1770667733183,45.27262823,88.354,88.272,0.46253555]
["bitfinex","SOLUSD",1770667733385,45.25588277,88.387,88.232,141.67195575]
["bitfinex","SOLUSD",1770667733386,1.84574232,88.36,88.324,5.59]
["bitfinex","SOLUSD",1770667733675,0.2737006,88.428,88.34,10.58597446]
["bitfinex","SOLUSD",1770667733974,0.2737006,88.428,88.324,5.59]
["bitfinex","SOLUSD",1770667733975,10.58597446,88.35,88.324,5.59]
["bitfinex","SOLUSD",1770667734149,10.58597446,88.34,88.324,5.59]
["bitfinex","SOLUSD",1770667734355,10.58597446,88.34,88.233,45.33430831]
["bitfinex","SOLUSD",1770667734356,10.58597446,88.33,88.291,0.5]
["bitfinex","SOLUSD",1770667734572,15.33268965,88.369,88.291,0.5]
["bitfinex","SOLUSD",1770667734770,5.36086188,88.365,88.291,0.5]
["bitfinex","SOLUSD",1770667734958,10.58597446,88.36,88.311,0.5]
["bitfinex","SOLUSD",1770667735158,10.58597446,88.35,88.321,0.5]
["bitfinex","SOLUSD",1770667735354,5.89874292,88.406,88.311,0.5]
["bitfinex","SOLUSD",1770667735355,15.33268965,88.391,88.311,0.5]
["bitfinex","SOLUSD",1770667735676,10.58597446,88.35,88.311,0.5]
["bitfinex","SOLUSD",1770667735875,10.58597446,88.35,88.313,0.5]
["bitfinex","SOLUSD",1770667736272,10.58597446,88.36,88.313,0.5]
["bitfinex","SOLUSD",1770667736480,10.58597446,88.35,88.313,0.5]
["bitfinex","SOLUSD",1770667736668,10.58597446,88.36,88.313,0.5]
["bitfinex","SOLUSD",1770667736861,39.60440853,88.374,88.313,0.5]
["bitfinex","SOLUSD",1770667736862,10.58597446,88.35,88.313,0.5]
["bitfinex","SOLUSD",1770667737054,5.13032502,88.37,88.313,0.5]
["bitfinex","SOLUSD",1770667737255,10.58597446,88.38,88.331,0.5]
["bitfinex","SOLUSD",1770667737451,10.58597446,88.36,88.331,0.5]
["bitfinex","SOLUSD",1770667737974,10.58597446,88.35,88.331,0.5]
["bitfinex","SOLUSD",1770667738664,10.58597446,88.35,88.308,0.5]
["bitfinex","SOLUSD",1770667739080,10.58597446,88.34,88.308,0.5]
["bitfinex","SOLUSD",1770667739271,10.58597446,88.35,88.308,0.5]
["bitfinex","SOLUSD",1770667740176,10.58597446,88.35,88.31,0.5]
["bitfinex","SOLUSD",1770667740177,11.31874724,88.349,88.31,0.5]
["bitfinex","SOLUSD",1770667740376,10.58597446,88.33,88.31,0.5]
["bitfinex","SOLUSD",1770667740573,5.13032502,88.346,88.3,0.5]
["bitfinex","SOLUSD",1770667740776,10.58597446,88.34,88.3,0.5]
["bitfinex","SOLUSD",1770667740956,10.58597446,88.33,88.3,0.5]
["bitfinex","SOLUSD",1770667741360,10.58597446,88.32,88.292,0.5]
["bitfinex","SOLUSD",1770667742259,11.32259196,88.319,88.292,0.5]
["bitfinex","SOLUSD",1770667742459,10.58597446,88.31,88.292,0.5]
["bitfinex","SOLUSD",1770667742674,11.32259196,88.319,88.292,0.5]
["bitfinex","SOLUSD",1770667743163,10.58597446,88.31,88.292,0.5]
["bitfinex","SOLUSD",1770667744372,11.32387412,88.309,88.292,0.5]
["bitfinex","SOLUSD",1770667744555,10.58597446,88.31,88.292,0.5]
["bitfinex","SOLUSD",1770667744953,10.58597446,88.33,88.293,11.32592617]
["bitfinex","SOLUSD",1770667745377,10.58597446,88.33,88.293,11.21142617]
["bitfinex","SOLUSD",1770667745678,11.08597446,88.33,88.288,11.32654808]
["bitfinex","SOLUSD",1770667745979,0.5,88.329,88.288,11.32654808]
["bitfinex","SOLUSD",1770667746181,10.58597446,88.32,88.288,11.32654808]
["bitfinex","SOLUSD",1770667746383,10.58597446,88.32,88.276,28.32005265]
["bitfinex","SOLUSD",1770667746677,0.5,88.318,88.288,11.32646901]
["bitfinex","SOLUSD",1770667746878,0.5,88.318,88.283,11.32712139]
["bitfinex","SOLUSD",1770667747078,0.5,88.318,88.276,28.32005265]
["bitfinex","SOLUSD",1770667747258,0.5,88.318,88.289,11.3264393]
["bitfinex","SOLUSD",1770667747876,11.32259196,88.319,88.263,28.32443003]
["bitfinex","SOLUSD",1770667747877,0.5,88.309,88.263,28.32443003]
["bitfinex","SOLUSD",1770667748081,10.58597446,88.29,88.252,28.32781503]
["bitfinex","SOLUSD",1770667748583,10.58597446,88.28,88.241,39.66410171]
["bitfinex","SOLUSD",1770667749058,11.3264393,88.289,88.241,39.66410171]
["bitfinex","SOLUSD",1770667749254,11.8264393,88.289,88.241,39.66410171]
["bitfinex","SOLUSD",1770667749480,0.5,88.279,88.241,39.66410171]
["bitfinex","SOLUSD",1770667749975,0.5,88.298,88.25,10.58597446]
["bitfinex","SOLUSD",1770667750284,0.5,88.307,88.27,10.58597446]
["bitfinex","SOLUSD",1770667750483,10.58597446,88.31,88.271,11.32874896]
["bitfinex","SOLUSD",1770667750687,0.5,88.316,88.271,11.32874896]
["bitfinex","SOLUSD",1770667751870,0.5,88.309,88.271,39.65062137]
["bitfinex","SOLUSD",1770667753259,11.82387412,88.309,88.271,39.65062137]
["bitfinex","SOLUSD",1770667753461,11.32118193,88.33,88.271,39.65062137]
["bitfinex","SOLUSD",1770667753660,0.5,88.34,88.3,10.58597446]
["bitfinex","SOLUSD",1770667753862,0.5,88.339,88.3,10.58597446]
["bitfinex","SOLUSD",1770667754077,0.5,88.339,88.29,10.58597446]
["bitfinex","SOLUSD",1770667754382,10.58597446,88.33,88.29,10.58597446]
["bitfinex","SOLUSD",1770667754580,0.5,88.339,88.3,10.58597446]
["bitfinex","SOLUSD",1770667754975,0.5,88.339,88.3,10.56411564]
["bitfinex","SOLUSD",1770667755174,39.60933874,88.363,88.32,10.56411564]
["bitfinex","SOLUSD",1770667755175,0.5,88.362,88.32,10.56411564]
["bitfinex","SOLUSD",1770667755482,5.36086188,88.392,88.301,11.32490005]
["bitfinex","SOLUSD",1770667755483,0.5,88.347,88.301,11.32490005]
["bitfinex","SOLUSD",1770667755672,0.5,88.339,88.301,11.32490005]
["bitfinex","SOLUSD",1770667756774,0.5,88.347,88.31,10.56411564]
["bitfinex","SOLUSD",1770667756979,0.5,88.347,88.301,39.63715019]
["bitfinex","SOLUSD",1770667757181,0.5,88.347,88.301,11.32490005]
["bitfinex","SOLUSD",1770667757379,0.5,88.347,88.31,10.56411564]
["bitfinex","SOLUSD",1770667757582,0.5,88.307,88.24,10.56411564]
["bitfinex","SOLUSD",1770667757888,39.63400823,88.308,88.2,10.56411564]
["bitfinex","SOLUSD",1770667757889,0.5,88.299,88.27,10.56411564]
["bitfinex","SOLUSD",1770667758464,0.5,88.299,88.26,10.56411564]
["bitfinex","SOLUSD",1770667758780,0.5,88.279,88.23,10.56411564]
["bitfinex","SOLUSD",1770667759181,0.5,88.289,88.201,5.36086188]
["bitfinex","SOLUSD",1770667759386,0.5,88.279,88.24,10.56411564]
["bitfinex","SOLUSD",1770667759587,0.5,88.279,88.241,11.33260049]
["bitfinex","SOLUSD",1770667760476,0.5,88.279,88.25,10.56411564]
["bitfinex","SOLUSD",1770667760680,11.06411564,88.29,88.25,10.56411564]
["bitfinex","SOLUSD",1770667761292,0.5,88.289,88.25,10.56411564]
["bitfinex","SOLUSD",1770667761803,0.5,88.289,88.251,11.33131635]
["bitfinex","SOLUSD",1770667762085,0.5,88.289,88.26,10.56411564]
["bitfinex","SOLUSD",1770667762294,28.30627625,88.32,88.26,10.56411564]
["bitfinex","SOLUSD",1770667762295,0.5,88.299,88.26,10.56411564]
["bitfinex","SOLUSD",1770667762669,0.5,88.299,88.221,5.13032502]
["bitfinex","SOLUSD",1770667762670,0.5,88.269,88.221,5.13032502]
["bitfinex","SOLUSD",1770667762873,0.5,88.249,88.201,39.68208976]
["bitfinex","SOLUSD",1770667763081,0.5,88.249,88.201,11.33773993]
["bitfinex","SOLUSD",1770667763286,0.5,88.239,88.201,11.33773993]
["bitfinex","SOLUSD",1770667763595,0.5,88.239,88.201,39.68208976]
["bitfinex","SOLUSD",1770667764095,0.5,88.239,88.21,10.56411564]
["bitfinex","SOLUSD",1770667764888,0.5,88.239,88.171,5.13032502]
["bitfinex","SOLUSD",1770667764889,0.5,88.238,88.171,5.13032502]
["bitfinex","SOLUSD",1770667765086,0.5,88.238,88.2,10.56411564]
["bitfinex","SOLUSD",1770667766069,0.5,88.236,88.201,11.33773993]
["bitfinex","SOLUSD",1770667766480,0.5,88.236,88.19,10.56411564]
["bitfinex","SOLUSD",1770667766680,0.5,88.236,88.2,10.56411564]
["bitfinex","SOLUSD",1770667767291,0.5,88.236,88.161,5.13032502]
["bitfinex","SOLUSD",1770667767496,0.5,88.199,88.151,11.34417079]
["bitfinex","SOLUSD",1770667767670,0.5,88.199,88.16,10.56411564]
["bitfinex","SOLUSD",1770667767876,0.5,88.179,88.15,0.2]
["bitfinex","SOLUSD",1770667768076,0.5,88.169,88.15,0.2]
["bitfinex","SOLUSD",1770667768601,11.34069722,88.178,88.06,0.2]
["bitfinex","SOLUSD",1770667768602,0.5,88.159,88.06,0.2]
["bitfinex","SOLUSD",1770667768781,0.5,88.129,88.081,11.35318627]
["bitfinex","SOLUSD",1770667768983,0.5,88.129,88.09,10.56411564]
["bitfinex","SOLUSD",1770667769378,0.5,88.119,88.081,11.35318627]
["bitfinex","SOLUSD",1770667769591,0.5,88.119,88.09,10.56411564]
["bitfinex","SOLUSD",1770667769799,0.5,88.119,88.081,39.73615194]
["bitfinex","SOLUSD",1770667770206,0.5,88.118,88.081,11.35318627]
["bitfinex","SOLUSD",1770667770402,0.5,88.118,88.077,11.35358386]
["bitfinex","SOLUSD",1770667770706,0.5,88.118,88.08,10.56411564]
["bitfinex","SOLUSD",1770667770996,0.5,88.118,88.081,11.35318627]
["bitfinex","SOLUSD",1770667771177,0.5,88.131,88.081,39.73615194]
["bitfinex","SOLUSD",1770667771386,0.5,88.119,88.081,11.35318627]
["bitfinex","SOLUSD",1770667772389,0.5,88.117,88.081,11.35318627]
["bitfinex","SOLUSD",1770667773303,0.5,88.099,88.06,0.2]
["bitfinex","SOLUSD",1770667773495,0.5,88.089,88.06,0.2]
["bitfinex","SOLUSD",1770667773676,0.5,88.089,88.06,10.76411564]
["bitfinex","SOLUSD",1770667773882,0.5,88.089,88.06,22.11989047]
["bitfinex","SOLUSD",1770667774295,0.5,88.089,88.064,11.35532075]
["bitfinex","SOLUSD",1770667774501,28.37104791,88.118,88.064,11.35532075]
["bitfinex","SOLUSD",1770667774502,0.5,88.1,88.07,10.56411564]
["bitfinex","SOLUSD",1770667774698,0.5,88.112,88.08,10.56411564]
["bitfinex","SOLUSD",1770667775290,0.5,88.109,88.06,0.2]
["bitfinex","SOLUSD",1770667775497,0.5,88.099,88.061,11.35576475]
["bitfinex","SOLUSD",1770667775698,0.5,88.099,88.06,0.2]
["bitfinex","SOLUSD",1770667776007,0.5,88.089,88.06,0.2]
["bitfinex","SOLUSD",1770667776304,0.5,88.088,88.06,0.2]
["bitfinex","SOLUSD",1770667776610,0.5,88.1,88.07,10.56411564]
["bitfinex","SOLUSD",1770667776789,0.5,88.1,88.061,39.74517663]
["bitfinex","SOLUSD",1770667776985,0.5,88.1,88.07,10.56411564]
["bitfinex","SOLUSD",1770667777386,0.5,88.1,88.061,11.35576475]
["bitfinex","SOLUSD",1770667777585,0.5,88.098,88.061,11.35576475]
["bitfinex","SOLUSD",1770667778003,0.5,88.098,88.06,0.2]
["bitfinex","SOLUSD",1770667778310,0.48026514,88.068,88.02,10.56411564]
["bitfinex","SOLUSD",1770667779897,0.48026514,88.059,88.03,0.2]
["bitfinex","SOLUSD",1770667780489,0.48026514,88.049,88.01,10.56411564]
["bitfinex","SOLUSD",1770667780808,0.48026514,88.049,87.996,11.76415291]
["bitfinex","SOLUSD",1770667780990,0.48026514,88.046,88.0,10.56411564]
["bitfinex","SOLUSD",1770667781188,0.48026514,88.046,88.01,10.56411564]
["bitfinex","SOLUSD",1770667781410,0.48026514,88.046,88.02,10.56411564]
["bitfinex","SOLUSD",1770667782591,0.48026514,88.046,88.007,0.4]
["bitfinex","SOLUSD",1770667782592,0.48026514,88.046,88.03,10.56411564]
["bitfinex","SOLUSD",1770667782793,0.48026514,88.046,88.021,11.36092523]
["bitfinex","SOLUSD",1770667783503,0.48026514,88.066,88.03,10.56411564]
["bitfinex","SOLUSD",1770667783808,0.48026514,88.07,88.04,10.56411564]
["bitfinex","SOLUSD",1770667784016,0.48026514,88.07,88.03,10.56411564]
["bitfinex","SOLUSD",1770667784812,0.48026514,88.07,88.0,45.45405946]
["bitfinex","SOLUSD",1770667784813,0.48026514,88.034,87.948,0.45522346]
["bitfinex","SOLUSD",1770667785016,0.48026514,87.999,87.951,11.36996736]
["bitfinex","SOLUSD",1770667785316,0.48026514,88.016,87.971,0.45522346]
["bitfinex","SOLUSD",1770667785691,10.56411564,88.0,87.96,11.0193391]
["bitfinex","SOLUSD",1770667785914,0.48026514,87.999,87.96,11.0193391]
["bitfinex","SOLUSD",1770667786098,0.48026514,87.999,87.96,0.45522346]
["bitfinex","SOLUSD",1770667786516,0.48026514,87.999,87.951,39.79488578]
["bitfinex","SOLUSD",1770667786721,0.48026514,87.988,87.951,11.36996736]
["bitfinex","SOLUSD",1770667787219,10.56411564,87.98,87.951,11.36996736]
["bitfinex","SOLUSD",1770667788099,10.56411564,87.98,87.95,0.2]
["bitfinex","SOLUSD",1770667788506,10.56411564,87.98,87.95,11.57004812]
["bitfinex","SOLUSD",1770667788705,11.36531533,87.987,87.95,11.57004812]
["bitfinex","SOLUSD",1770667788906,0.48026514,87.986,87.95,11.57004812]
["bitfinex","SOLUSD",1770667789611,5.13032502,88.009,87.95,11.57004812]
["bitfinex","SOLUSD",1770667789612,0.47478239,88.004,87.961,0.45982415]
["bitfinex","SOLUSD",1770667789816,10.56411564,88.0,87.961,0.45982415]
["bitfinex","SOLUSD",1770667790717,0.47478239,87.999,87.963,0.45982415]
["bitfinex","SOLUSD",1770667791102,10.56411564,88.01,87.97,10.56411564]
["bitfinex","SOLUSD",1770667791308,0.47478239,88.012,87.971,0.45982415]
["bitfinex","SOLUSD",1770667791504,10.56411564,88.01,87.962,39.78990927]
["bitfinex","SOLUSD",1770667791805,0.47478239,87.999,87.962,11.3685455]
["bitfinex","SOLUSD",1770667793228,0.47478239,87.997,87.953,11.36970882]
["bitfinex","SOLUSD",1770667793825,0.47478239,87.997,87.953,39.79398087]
["bitfinex","SOLUSD",1770667794322,0.47478239,87.997,87.953,11.36970882]
["bitfinex","SOLUSD",1770667794517,0.47478239,87.989,87.953,11.36970882]
["bitfinex","SOLUSD",1770667795322,0.47478239,87.989,87.961,11.36867475]
["bitfinex","SOLUSD",1770667798210,0.47478239,87.989,87.961,39.79036163]
["bitfinex","SOLUSD",1770667798410,0.47478239,87.999,87.961,40.25018578]
["bitfinex","SOLUSD",1770667798611,10.56411564,88.01,87.971,0.45982415]
["bitfinex","SOLUSD",1770667798612,11.03889803,88.01,87.971,0.45982415]
["bitfinex","SOLUSD",1770667799032,0.47478239,88.01,87.971,0.45982415]
["bitfinex","SOLUSD",1770667799229,0.47478239,88.01,87.97,10.56411564]
["bitfinex","SOLUSD",1770667799230,0.47478239,88.01,87.98,10.56411564]
["bitfinex","SOLUSD",1770667799530,0.47478239,88.018,87.981,0.45982415]
["bitfinex","SOLUSD",1770667800435,0.47478239,88.031,88.0,10.56411564]
["bitfinex","SOLUSD",1770667800636,0.47478239,88.031,88.001,0.45982415]
["bitfinex","SOLUSD",1770667801018,0.47478239,88.019,87.98,11.02393979]
["bitfinex","SOLUSD",1770667801228,11.83738578,88.008,87.972,11.36725321]
["bitfinex","SOLUSD",1770667801418,0.47478239,88.007,87.973,0.45982415]
["bitfinex","SOLUSD",1770667801819,0.47478239,88.007,87.971,11.36738243]
["bitfinex","SOLUSD",1770667802434,0.47478239,88.007,87.963,0.45982415]
["bitfinex","SOLUSD",1770667802638,0.47478239,87.999,87.963,0.45982415]
["bitfinex","SOLUSD",1770667803236,0.47478239,87.999,87.961,28.42164885]
["bitfinex","SOLUSD",1770667803435,0.47478239,87.997,87.961,39.7903236]
["bitfinex","SOLUSD",1770667803620,11.3633207,88.003,87.97,10.56411564]
["bitfinex","SOLUSD",1770667803819,11.83810309,88.003,87.971,0.45982415]
["bitfinex","SOLUSD",1770667804329,0.47478239,88.003,87.971,0.45982415]
["bitfinex","SOLUSD",1770667804536,0.47478239,88.017,87.981,0.45982415]
["bitfinex","SOLUSD",1770667804829,0.47478239,88.017,87.99,10.56411564]
["bitfinex","SOLUSD",1770667805344,5.13032502,88.049,87.99,10.56411564]
["bitfinex","SOLUSD",1770667805345,0.47478239,88.027,87.991,0.45982415]
["bitfinex","SOLUSD",1770667805714,0.47478239,88.027,87.992,11.36466951]
["bitfinex","SOLUSD",1770667805932,0.47478239,88.036,88.001,0.45982415]
["bitfinex","SOLUSD",1770667806148,0.47478239,88.029,87.992,40.23616744]
["bitfinex","SOLUSD",1770667806331,0.47478239,88.029,88.0,10.56411564]
["bitfinex","SOLUSD",1770667807345,11.83476947,88.029,87.994,11.3644112]
["bitfinex","SOLUSD",1770667807724,0.47478239,88.028,87.994,11.3644112]
["bitfinex","SOLUSD",1770667808444,11.35942126,88.033,88.001,0.45982415]
["bitfinex","SOLUSD",1770667808749,0.47478239,88.038,88.001,0.45982415]
["bitfinex","SOLUSD",1770667809322,11.83352119,88.038,88.003,0.45982415]
["bitfinex","SOLUSD",1770667809816,11.3587388,88.038,88.003,0.45982415]
["bitfinex","SOLUSD",1770667810022,0.47478239,88.037,88.003,0.45982415]
["bitfinex","SOLUSD",1770667810218,0.47478239,88.029,88.001,11.36341702]
["bitfinex","SOLUSD",1770667811032,11.3587388,88.038,88.002,0.45982415]
["bitfinex","SOLUSD",1770667811231,11.35873145,88.038,88.01,10.56411564]
["bitfinex","SOLUSD",1770667811443,11.35873145,88.038,88.004,0.45982415]
["bitfinex","SOLUSD",1770667811828,0.47478239,88.037,88.004,0.45982415]
["bitfinex","SOLUSD",1770667812124,0.47478239,88.037,87.971,45.46923273]
["bitfinex","SOLUSD",1770667812125,0.47478239,88.006,87.965,0.45982415]
["bitfinex","SOLUSD",1770667812323,0.47478239,87.979,87.95,0.2]
["bitfinex","SOLUSD",1770667812537,0.47478239,87.969,87.95,0.2]
["bitfinex","SOLUSD",1770667813335,5.36086188,88.015,87.93,0.2]
["bitfinex","SOLUSD",1770667813336,10.56411564,87.96,87.93,0.2]
["bitfinex","SOLUSD",1770667813537,0.47478239,87.959,87.93,0.2]
["bitfinex","SOLUSD",1770667813743,0.47478239,87.959,87.93,11.57266451]
["bitfinex","SOLUSD",1770667814042,0.47478239,87.959,87.93,0.2]
["bitfinex","SOLUSD",1770667814418,0.47478239,87.973,87.931,0.14017585]
["bitfinex","SOLUSD",1770667814617,0.47478239,87.959,87.93,0.2]
["bitfinex","SOLUSD",1770667815024,11.36710292,87.974,87.931,0.14017585]
["bitfinex","SOLUSD",1770667815240,0.47478239,87.989,87.94,10.65790365]
["bitfinex","SOLUSD",1770667815427,0.47478239,87.987,87.94,10.65790365]
["bitfinex","SOLUSD",1770667816030,0.47478239,87.987,87.95,10.65790365]
["bitfinex","SOLUSD",1770667816231,0.47478239,87.987,87.96,10.65790365]
["bitfinex","SOLUSD",1770667816525,11.36464677,87.993,87.96,10.65790365]
["bitfinex","SOLUSD",1770667816825,0.47478239,87.998,87.97,10.65790365]
["bitfinex","SOLUSD",1770667817030,0.47478239,88.018,87.99,10.65790365]
["bitfinex","SOLUSD",1770667817538,11.36144153,88.017,87.99,10.65790365]
["bitfinex","SOLUSD",1770667817735,11.36144153,88.017,87.99,22.02279876]
["bitfinex","SOLUSD",1770667818126,0.47478239,88.016,87.99,10.65790365]
["bitfinex","SOLUSD",1770667818738,0.47478239,88.016,87.972,28.4178281]
["bitfinex","SOLUSD",1770667818739,0.47478239,88.016,87.98,22.02400608]
["bitfinex","SOLUSD",1770667818943,0.47478239,88.016,87.984,11.36566549]
["bitfinex","SOLUSD",1770667819133,0.47478239,88.016,87.98,10.65790365]
["bitfinex","SOLUSD",1770667819331,0.47478239,88.016,87.96,28.42186017]
["bitfinex","SOLUSD",1770667819332,0.47540242,88.037,88.0,10.65790365]
["bitfinex","SOLUSD",1770667820737,11.83430729,88.037,88.0,10.65790365]
["bitfinex","SOLUSD",1770667820947,0.4854133,88.036,88.01,10.65790365]
["bitfinex","SOLUSD",1770667823051,0.4854133,88.036,88.01,22.02022332]
["bitfinex","SOLUSD",1770667823242,0.4854133,88.034,88.005,11.36297027]
["bitfinex","SOLUSD",1770667823443,0.4854133,88.034,87.99,10.65790365]
["bitfinex","SOLUSD",1770667823754,0.4854133,88.034,87.998,11.36387939]
["bitfinex","SOLUSD",1770667823954,0.4854133,88.034,88.0,10.65790365]
["bitfinex","SOLUSD",1770667824840,0.4854133,88.034,87.99,10.65790365]
["bitfinex","SOLUSD",1770667825036,0.4854133,88.027,87.99,10.65790365]
["bitfinex","SOLUSD",1770667827248,0.4854133,88.039,88.01,10.65790365]
["bitfinex","SOLUSD",1770667828357,0.4854133,88.038,88.0,10.65790365]
["bitfinex","SOLUSD",1770667828864,10.65790365,88.03,87.991,11.36479867]
["bitfinex","SOLUSD",1770667829161,0.4854133,88.027,87.991,11.36479867]
["bitfinex","SOLUSD",1770667830258,0.4854133,88.027,87.935,1.13720361]
["bitfinex","SOLUSD",1770667830460,0.4854133,87.979,87.937,0.14017585]
["bitfinex","SOLUSD",1770667830763,0.4854133,87.979,87.96,10.65790365]
["bitfinex","SOLUSD",1770667830948,0.4854133,88.006,87.97,10.65790365]
["bitfinex","SOLUSD",1770667831152,0.4854133,87.998,87.95,10.65790365]
["bitfinex","SOLUSD",1770667831660,0.4854133,87.989,87.948,11.37031724]
["bitfinex","SOLUSD",1770667832267,0.4854133,87.987,87.942,0.14017585]
["bitfinex","SOLUSD",1770667832869,0.4854133,87.979,87.931,0.14017585]
["bitfinex","SOLUSD",1770667833041,0.4854133,87.979,87.941,11.37126027]
["bitfinex","SOLUSD",1770667833244,0.4854133,87.979,87.942,0.14017585]
["bitfinex","SOLUSD",1770667834566,11.85189128,87.978,87.942,0.14017585]
["bitfinex","SOLUSD",1770667835055,10.65790365,87.97,87.932,0.14017585]
["bitfinex","SOLUSD",1770667835261,0.4854133,87.959,87.93,0.2]
["bitfinex","SOLUSD",1770667836267,0.4854133,87.959,87.931,11.37255347]
["bitfinex","SOLUSD",1770667836445,10.65790365,87.97,87.931,11.37255347]
["bitfinex","SOLUSD",1770667836446,0.4854133,87.969,87.931,11.37255347]
["bitfinex","SOLUSD",1770667837457,11.36777009,87.968,87.931,11.37255347]
["bitfinex","SOLUSD",1770667837656,11.85318339,87.968,87.931,11.37255347]
["bitfinex","SOLUSD",1770667838049,0.4854133,87.968,87.931,11.51272932]
["bitfinex","SOLUSD",1770667838565,0.4854133,87.979,87.932,0.14017585]
["bitfinex","SOLUSD",1770667838863,0.50190847,121.34,87.95,10.65790365]
["bitfinex","SOLUSD",1770667838864,0.4854133,87.989,87.95,10.65790365]
["bitfinex","SOLUSD",1770667840470,11.14331695,87.96,87.93,0.2]
["bitfinex","SOLUSD",1770667840762,0.4854133,87.96,87.931,11.37255347]
["bitfinex","SOLUSD",1770667840966,0.4854133,87.979,87.95,10.65790365]
["bitfinex","SOLUSD",1770667841667,0.4854133,87.989,87.96,10.65790365]
["bitfinex","SOLUSD",1770667842865,0.4854133,87.987,87.96,10.65790365]
["bitfinex","SOLUSD",1770667844474,0.4854133,87.987,87.958,11.36898975]
["bitfinex","SOLUSD",1770667844661,0.4854133,87.985,87.94,10.65790365]
["bitfinex","SOLUSD",1770667844859,0.4854133,87.979,87.94,10.65790365]
["bitfinex","SOLUSD",1770667847752,0.4854133,87.99,87.951,0.14017585]
["bitfinex","SOLUSD",1770667847957,0.4854133,87.99,87.96,10.65790365]
["bitfinex","SOLUSD",1770667848764,0.4854133,87.99,87.941,39.79941096]
["bitfinex","SOLUSD",1770667848765,0.4854133,87.989,87.941,11.37126027]
["bitfinex","SOLUSD",1770667849355,39.77317923,87.999,87.93,28.77174537]
["bitfinex","SOLUSD",1770667849356,0.4854133,87.979,87.934,11.37212039]
["bitfinex","SOLUSD",1770667849664,0.4854133,87.979,87.937,11.37166117]
["bitfinex","SOLUSD",1770667850064,0.48532075,87.969,87.931,11.37255347]
["bitfinex","SOLUSD",1770667851777,0.48532075,87.98,87.95,10.65790365]
["bitfinex","SOLUSD",1770667852083,0.48532075,87.978,87.951,11.36996736]
["bitfinex","SOLUSD",1770667852461,0.48532075,87.978,87.94,10.65790365]
["bitfinex","SOLUSD",1770667852881,0.48532075,87.978,87.95,11.37000453]
["bitfinex","SOLUSD",1770667853377,0.48532075,87.997,87.96,10.65790365]
["bitfinex","SOLUSD",1770667855671,11.36415291,87.996,87.96,10.65790365]
["bitfinex","SOLUSD",1770667855970,0.48532075,87.995,87.96,10.65790365]
["bitfinex","SOLUSD",1770667856483,0.48532075,87.995,87.957,11.36907925]
["bitfinex","SOLUSD",1770667856784,0.48532075,87.989,87.957,11.36907925]
["bitfinex","SOLUSD",1770667857281,0.48532075,87.989,87.96,11.36871761]
["bitfinex","SOLUSD",1770667857876,0.48532075,87.987,87.951,11.36996736]
["bitfinex","SOLUSD",1770667858188,0.48532075,87.987,87.952,0.14017585]
["bitfinex","SOLUSD",1770667858879,10.65790365,88.0,87.97,10.65790365]
["bitfinex","SOLUSD",1770667858880,0.48532075,88.0,87.97,10.65790365]
["bitfinex","SOLUSD",1770667859076,0.48532075,88.02,87.98,10.65790365]
["bitfinex","SOLUSD",1770667860084,0.48532075,88.018,87.981,11.3660904]
["bitfinex","SOLUSD",1770667860285,0.48532075,88.027,87.991,0.14017585]
["bitfinex","SOLUSD",1770667860588,0.48532075,88.048,88.02,10.65790365]
["bitfinex","SOLUSD",1770667860784,0.48532075,88.048,88.002,0.14017585]
["bitfinex","SOLUSD",1770667860785,0.48532075,88.068,88.03,10.65790365]
["bitfinex","SOLUSD",1770667860976,0.48532075,88.059,88.01,10.65790365]
["bitfinex","SOLUSD",1770667861172,0.48532075,88.059,88.02,10.65790365]
["bitfinex","SOLUSD",1770667861574,0.48532075,88.059,88.03,10.65790365]
["bitfinex","SOLUSD",1770667861973,0.48532075,88.049,88.01,10.65790365]
["bitfinex","SOLUSD",1770667862780,0.48532075,88.049,88.011,0.14017585]
["bitfinex","SOLUSD",1770667863174,11.35615162,88.058,88.03,10.65790365]
["bitfinex","SOLUSD",1770667863367,11.35499108,88.067,88.031,0.14017585]
["bitfinex","SOLUSD",1770667863781,11.84031183,88.067,88.031,0.14017585]
["bitfinex","SOLUSD",1770667864181,11.84031183,88.067,88.031,11.49981052]
["bitfinex","SOLUSD",1770667864779,0.48532075,88.078,88.04,10.65790365]
["bitfinex","SOLUSD",1770667864987,0.48532075,88.069,88.031,11.35963467]
["bitfinex","SOLUSD",1770667865174,11.83876481,88.079,88.041,0.14017585]
["bitfinex","SOLUSD",1770667865493,0.48532075,88.078,88.041,0.14017585]
["bitfinex","SOLUSD",1770667866072,10.75790365,88.08,88.041,11.3583444]
["bitfinex","SOLUSD",1770667866073,0.48532075,88.076,88.041,11.3583444]
["bitfinex","SOLUSD",1770667869090,0.48532075,88.074,88.041,11.3583444]
["bitfinex","SOLUSD",1770667869874,0.48532075,88.069,88.021,28.54247458]
["bitfinex","SOLUSD",1770667870075,0.48532075,88.069,88.041,11.3583444]
["bitfinex","SOLUSD",1770667871398,0.48532075,88.069,88.04,10.65790365]
["bitfinex","SOLUSD",1770667871783,0.48532075,88.069,88.04,10.7980795]
["bitfinex","SOLUSD",1770667871999,0.48532075,88.078,88.05,10.65790365]
["bitfinex","SOLUSD",1770667872194,11.83895941,88.078,88.05,10.65790365]
["bitfinex","SOLUSD",1770667873183,11.83895941,88.078,88.049,0.14017585]
["bitfinex","SOLUSD",1770667873693,0.48532075,88.077,88.049,0.14017585]
["bitfinex","SOLUSD",1770667873895,0.48532075,88.077,88.04,10.7980795]
["bitfinex","SOLUSD",1770667874085,0.48532075,88.077,88.04,10.65790365]
["bitfinex","SOLUSD",1770667874491,0.48532075,88.069,88.03,10.65790365]
["bitfinex","SOLUSD",1770667875193,0.48532075,88.067,88.031,11.35963467]
["bitfinex","SOLUSD",1770667875998,0.48532075,88.067,88.031,11.49981052]
["bitfinex","SOLUSD",1770667876397,11.35512002,88.066,88.032,0.14017585]
["bitfinex","SOLUSD",1770667876586,11.84044077,88.066,88.032,0.14017585]
["bitfinex","SOLUSD",1770667877093,0.48532075,88.065,88.032,0.14017585]
["bitfinex","SOLUSD",1770667879606,11.3553779,88.064,88.032,0.14017585]
["bitfinex","SOLUSD",1770667879806,11.82795805,88.077,88.041,0.14017585]
["bitfinex","SOLUSD",1770667880015,0.47425618,88.076,88.05,10.62837215]
["bitfinex","SOLUSD",1770667880193,0.47425618,88.076,88.05,10.768548]
["bitfinex","SOLUSD",1770667881806,0.47425618,88.079,88.051,0.14017585]
["bitfinex","SOLUSD",1770667882206,0.47425618,88.079,88.05,11.35712511]
["bitfinex","SOLUSD",1770667882604,0.47425618,88.079,88.046,11.35763491]
["bitfinex","SOLUSD",1770667883510,0.47425618,88.077,88.031,28.53926253]
["bitfinex","SOLUSD",1770667883695,0.47425618,88.069,88.037,11.35882655]
["bitfinex","SOLUSD",1770667884095,0.47425618,88.069,88.031,11.49979539]
["bitfinex","SOLUSD",1770667884395,0.47425618,88.069,88.037,11.35880895]
["bitfinex","SOLUSD",1770667884614,0.47425618,88.077,88.05,10.62837215]
["bitfinex","SOLUSD",1770667884911,0.47425618,88.077,88.041,11.3583444]
["bitfinex","SOLUSD",1770667885103,10.62837215,88.07,88.037,11.35879955]
["bitfinex","SOLUSD",1770667885299,0.47425618,88.069,88.037,11.35879955]
["bitfinex","SOLUSD",1770667885889,0.47425618,88.067,88.033,11.35937659]
["bitfinex","SOLUSD",1770667886088,11.35486215,88.068,88.04,10.62837215]
["bitfinex","SOLUSD",1770667886310,0.47425618,88.075,88.041,0.14017585]
["bitfinex","SOLUSD",1770667886693,0.1,88.08,88.033,11.35937659]
["bitfinex","SOLUSD",1770667886694,0.1,88.08,88.06,10.62837215]
["bitfinex","SOLUSD",1770667887893,0.1,88.08,88.052,0.14017585]
["bitfinex","SOLUSD",1770667888790,0.1,88.08,88.061,0.14017585]
["bitfinex","SOLUSD",1770667889100,0.1,88.09,88.071,0.04017585]
["bitfinex","SOLUSD",1770667889304,0.1,88.09,88.07,10.62837215]
["bitfinex","SOLUSD",1770667889505,0.1,88.09,88.08,10.62837215]
["bitfinex","SOLUSD",1770667889901,0.47991207,88.098,88.081,11.35318627]
["bitfinex","SOLUSD",1770667890116,11.3488497,88.115,88.09,10.62837215]
["bitfinex","SOLUSD",1770667890302,11.3488497,88.115,88.081,11.35318627]
["bitfinex","SOLUSD",1770667890704,11.3488497,88.115,88.081,11.81555371]
["bitfinex","SOLUSD",1770667892006,0.47425618,88.114,88.081,11.81555371]
["bitfinex","SOLUSD",1770667892419,0.47425618,88.112,88.081,11.35318627]
["bitfinex","SOLUSD",1770667892729,0.47425618,88.109,88.07,21.98285299]
["bitfinex","SOLUSD",1770667894500,0.47425618,88.107,88.07,21.98285299]
["bitfinex","SOLUSD",1770667895022,0.47425618,88.107,88.07,10.62837215]
["bitfinex","SOLUSD",1770667897204,0.47425618,88.105,88.07,10.62837215]
["bitfinex","SOLUSD",1770667898523,11.35022246,88.104,88.07,10.62837215]
["bitfinex","SOLUSD",1770667898723,0.47425618,88.103,88.07,10.62837215]
["bitfinex","SOLUSD",1770667898926,0.47425618,88.103,88.07,3.96487057]
["bitfinex","SOLUSD",1770667899714,11.35048012,88.102,88.072,0.46236744]
["bitfinex","SOLUSD",1770667900320,11.82370573,88.11,88.081,0.46236744]
["bitfinex","SOLUSD",1770667900819,0.47425618,88.109,88.081,0.46236744]
["bitfinex","SOLUSD",1770667902117,0.47425618,88.107,88.071,0.46236744]
["bitfinex","SOLUSD",1770667902323,0.47425618,88.107,88.07,10.61682193]
["bitfinex","SOLUSD",1770667902530,0.47425618,88.107,88.07,11.07918937]
["bitfinex","SOLUSD",1770667902827,0.47425618,88.107,88.071,11.35441811]
["bitfinex","SOLUSD",1770667903428,0.47425618,88.107,88.072,0.46236744]
["bitfinex","SOLUSD",1770667903627,0.47425618,88.107,88.08,11.07918937]
["bitfinex","SOLUSD",1770667904228,0.47425618,88.107,88.08,10.61682193]
["bitfinex","SOLUSD",1770667904829,0.47425618,88.099,88.05,10.61682193]
["bitfinex","SOLUSD",1770667905030,0.47425618,88.079,88.039,0.46236744]
["bitfinex","SOLUSD",1770667905322,0.47425618,88.079,87.999,45.45497665]
["bitfinex","SOLUSD",1770667905323,0.47425618,88.079,88.04,11.35847342]
["bitfinex","SOLUSD",1770667905706,0.47425618,88.079,88.04,21.97529535]
["bitfinex","SOLUSD",1770667905908,0.47425618,88.079,88.041,0.46236744]
["bitfinex","SOLUSD",1770667906717,0.47425618,88.079,88.04,21.97529535]
["bitfinex","SOLUSD",1770667906718,0.47425618,88.079,88.04,10.61682193]
["bitfinex","SOLUSD",1770667906920,0.47425618,88.077,88.04,10.61682193]
["bitfinex","SOLUSD",1770667907825,0.47425618,88.077,88.041,11.3583444]
["bitfinex","SOLUSD",1770667908418,0.47425618,88.077,88.037,11.3587769]
["bitfinex","SOLUSD",1770667908833,0.47425618,88.049,88.0,10.61682193]
["bitfinex","SOLUSD",1770667909018,0.47425618,88.039,88.002,0.46236744]
["bitfinex","SOLUSD",1770667910814,0.47072797,88.037,88.002,0.46236744]
["bitfinex","SOLUSD",1770667912338,0.47072797,88.035,88.002,0.46236744]
["bitfinex","SOLUSD",1770667913130,0.47072797,88.035,88.003,11.36324898]
["bitfinex","SOLUSD",1770667913441,0.47072797,88.067,88.021,0.47996157]
["bitfinex","SOLUSD",1770667913739,0.47072797,88.077,88.041,0.47996157]
["bitfinex","SOLUSD",1770667913944,0.47072797,88.077,88.05,10.61682193]
["bitfinex","SOLUSD",1770667914138,0.47072797,88.077,88.048,0.47996157]
["bitfinex","SOLUSD",1770667914343,11.35383078,88.076,88.048,0.47996157]
["bitfinex","SOLUSD",1770667914559,11.35383078,88.076,88.049,11.3573124]
["bitfinex","SOLUSD",1770667914842,0.47072797,88.075,88.049,11.3573124]
["bitfinex","SOLUSD",1770667915841,11.3540886,88.074,88.042,0.47996157]
["bitfinex","SOLUSD",1770667916040,0.47072797,88.091,88.06,10.61682193]
["bitfinex","SOLUSD",1770667916943,0.47072797,88.117,88.081,0.47996157]
["bitfinex","SOLUSD",1770667917142,0.47072797,88.117,88.07,11.0967835]
["bitfinex","SOLUSD",1770667917533,0.47072797,88.117,88.071,0.47996157]
["bitfinex","SOLUSD",1770667917839,0.47072797,88.109,88.062,0.47996157]
["bitfinex","SOLUSD",1770667919133,0.47072797,88.107,88.063,11.35550685]
["bitfinex","SOLUSD",1770667919949,0.47072797,88.099,88.062,0.47996157]
["bitfinex","SOLUSD",1770667920144,0.47072797,88.089,88.04,10.61682193]
["bitfinex","SOLUSD",1770667920326,0.47072797,88.079,88.043,11.3579841]
["bitfinex","SOLUSD",1770667921143,0.47072797,88.077,88.033,0.47996157]
["bitfinex","SOLUSD",1770667921341,0.47072797,88.069,88.034,11.3591192]
["bitfinex","SOLUSD",1770667921539,0.47072797,88.069,88.041,11.35825542]
["bitfinex","SOLUSD",1770667922129,11.35357296,88.078,88.044,0.47996157]
["bitfinex","SOLUSD",1770667923052,0.47072797,88.077,88.044,0.47996157]
["bitfinex","SOLUSD",1770667923556,11.35383078,88.076,88.044,0.47996157]
["bitfinex","SOLUSD",1770667924227,11.82455875,88.076,88.044,0.47996157]
["bitfinex","SOLUSD",1770667924428,0.47072797,88.075,88.044,0.47996157]
["bitfinex","SOLUSD",1770667924628,11.3540886,88.074,88.044,0.47996157]
["bitfinex","SOLUSD",1770667924847,11.3540886,88.074,88.045,11.83778995]
["bitfinex","SOLUSD",1770667925347,11.3540886,88.074,88.045,0.47996157]
["bitfinex","SOLUSD",1770667925845,0.47072797,88.073,88.045,0.47996157]
["bitfinex","SOLUSD",1770667926551,11.35434644,88.072,88.04,11.35847233]
["bitfinex","SOLUSD",1770667926851,0.47072797,88.071,88.041,0.47996157]
["bitfinex","SOLUSD",1770667930362,0.47072797,88.069,88.04,11.35847233]
["bitfinex","SOLUSD",1770667930656,0.47072797,88.059,88.032,11.35942518]
["bitfinex","SOLUSD",1770667930955,0.47072797,88.059,88.03,11.35968231]
["bitfinex","SOLUSD",1770667931454,0.47072797,88.059,88.034,11.35917053]
["bitfinex","SOLUSD",1770667932957,0.47072797,88.057,88.029,11.35989276]
["bitfinex","SOLUSD",1770667934359,11.82573843,88.067,88.031,0.47996157]
["bitfinex","SOLUSD",1770667934557,0.47072797,88.066,88.031,0.47996157]
["bitfinex","SOLUSD",1770667935758,0.47072797,88.066,88.032,11.35950563]
["bitfinex","SOLUSD",1770667935958,0.47072797,88.066,88.033,0.47996157]
["bitfinex","SOLUSD",1770667936152,0.47072797,88.066,88.029,28.3997319]
["bitfinex","SOLUSD",1770667936153,0.47072797,88.059,88.018,28.40322546]
["bitfinex","SOLUSD",1770667936354,0.47072797,88.059,88.019,0.47996157]
["bitfinex","SOLUSD",1770667936855,0.47072797,88.039,88.003,0.47996157]
["bitfinex","SOLUSD",1770667937743,0.47072797,88.037,88.003,0.47996157]
["bitfinex","SOLUSD",1770667937949,0.47072797,88.029,88.004,11.36311985]
["bitfinex","SOLUSD",1770667938656,11.10754078,88.04,88.005,0.47996157]
["bitfinex","SOLUSD",1770667941459,0.47072797,88.04,88.007,0.47431899]
["bitfinex","SOLUSD",1770667941853,0.476508,88.039,88.007,0.47431899]
["bitfinex","SOLUSD",1770667942044,0.476508,88.039,88.006,11.36286162]
["bitfinex","SOLUSD",1770667942551,0.476508,88.038,88.006,11.36286162]
["bitfinex","SOLUSD",1770667943374,0.476508,88.029,88.0,0.47431899]
["bitfinex","SOLUSD",1770667943666,0.476508,88.029,88.002,0.47431899]
["bitfinex","SOLUSD",1770667944162,0.476508,88.029,88.001,11.36350723]
["bitfinex","SOLUSD",1770667944371,0.476508,88.027,88.001,11.36350723]
["bitfinex","SOLUSD",1770667944958,0.476508,88.027,87.991,11.36468097]
["bitfinex","SOLUSD",1770667945159,0.476508,88.019,87.997,11.36400395]
["bitfinex","SOLUSD",1770667945372,0.476508,88.019,87.993,11.36453653]
["bitfinex","SOLUSD",1770667945753,0.476508,88.017,87.982,0.47431899]
["bitfinex","SOLUSD",1770667947571,0.476508,88.017,87.981,39.78131641]
["bitfinex","SOLUSD",1770667947767,0.476508,88.009,87.98,0.2]
["bitfinex","SOLUSD",1770667947975,0.476508,88.009,87.981,11.3660074]
["bitfinex","SOLUSD",1770667949271,0.476508,88.009,87.98,0.2]
["bitfinex","SOLUSD",1770667950266,11.36260339,88.008,87.98,0.2]
["bitfinex","SOLUSD",1770667950469,0.476508,88.007,87.98,0.2]
["bitfinex","SOLUSD",1770667951975,0.476508,87.999,87.98,0.2]
["bitfinex","SOLUSD",1770667952667,0.476508,87.999,87.969,11.3675332]
["bitfinex","SOLUSD",1770667953051,11.36389463,87.998,87.969,11.3675332]
["bitfinex","SOLUSD",1770667953252,11.36337534,88.003,87.976,0.47431899]
["bitfinex","SOLUSD",1770667953570,0.476508,88.009,87.981,0.47431899]
["bitfinex","SOLUSD",1770667953774,3.97486447,88.0,87.979,11.3662323]
["bitfinex","SOLUSD",1770667953978,0.476508,88.002,87.979,11.3662323]
["bitfinex","SOLUSD",1770667954164,0.476508,88.002,87.981,11.3660904]
["bitfinex","SOLUSD",1770667956560,0.476508,88.01,87.982,0.47431899]
["bitfinex","SOLUSD",1770667957176,4.45137247,88.01,87.982,0.47431899]
["bitfinex","SOLUSD",1770667957380,0.476508,88.009,87.982,0.47431899]
["bitfinex","SOLUSD",1770667958464,11.83898229,88.009,87.983,11.84015102]
["bitfinex","SOLUSD",1770667958864,0.476508,88.008,87.984,0.47431899]
["bitfinex","SOLUSD",1770667960874,0.476508,88.016,87.986,0.47431899]
["bitfinex","SOLUSD",1770667961068,0.476508,88.023,87.99,3.97486447]
["bitfinex","SOLUSD",1770667961265,0.476508,88.033,87.991,0.47431899]
["bitfinex","SOLUSD",1770667961581,0.476508,88.033,88.001,0.47431899]
["bitfinex","SOLUSD",1770667962858,0.476508,88.033,88.002,11.3633781]
["bitfinex","SOLUSD",1770667963055,0.476508,88.033,88.003,0.47431899]
["bitfinex","SOLUSD",1770667965572,0.476508,88.033,88.004,11.36311985]
["bitfinex","SOLUSD",1770667966060,0.476508,88.031,88.004,11.36311985]
["bitfinex","SOLUSD",1770667967482,0.476508,88.029,87.998,28.40972189]
["bitfinex","SOLUSD",1770667967776,0.476508,88.029,87.998,28.88404088]
["bitfinex","SOLUSD",1770667968079,0.476508,88.029,87.999,0.47431899]
["bitfinex","SOLUSD",1770667969679,0.476508,88.029,87.991,11.36479867]
["bitfinex","SOLUSD",1770667969680,0.46397727,88.043,88.001,0.48385743]
["bitfinex","SOLUSD",1770667970468,11.35744139,88.048,88.011,0.48385743]
["bitfinex","SOLUSD",1770667970872,0.46397727,88.047,88.011,0.48385743]
["bitfinex","SOLUSD",1770667972071,0.46397727,88.045,88.013,0.48385743]
["bitfinex","SOLUSD",1770667972278,0.46397727,88.058,88.021,0.48385743]
["bitfinex","SOLUSD",1770667972669,0.46397727,88.058,88.031,0.48385743]
["bitfinex","SOLUSD",1770667972880,0.46397727,88.065,88.031,0.48385743]
["bitfinex","SOLUSD",1770667973193,0.46397727,88.065,88.041,0.48385743]
["bitfinex","SOLUSD",1770667973393,0.46397727,88.079,88.041,0.48385743]
["bitfinex","SOLUSD",1770667973689,0.46397727,88.077,88.041,0.48385743]
["bitfinex","SOLUSD",1770667974482,0.46397727,88.085,88.051,0.48385743]
["bitfinex","SOLUSD",1770667974691,28.37144195,88.117,88.071,0.48385743]
["bitfinex","SOLUSD",1770667974874,0.46397727,88.109,88.071,0.48385743]
["bitfinex","SOLUSD",1770667975087,0.46397727,88.109,88.063,0.48385743]
["bitfinex","SOLUSD",1770667975283,0.46397727,88.109,88.071,0.48385743]
["bitfinex","SOLUSD",1770667976499,0.46397727,88.107,88.073,0.48385743]
["bitfinex","SOLUSD",1770667976675,0.46397727,88.107,88.081,0.48385743]
["bitfinex","SOLUSD",1770667977484,0.46397727,88.107,88.072,11.35434644]
["bitfinex","SOLUSD",1770667977485,0.46397727,88.107,88.073,0.48385743]
["bitfinex","SOLUSD",1770667979399,0.46397727,88.105,88.07,3.97486447]
["bitfinex","SOLUSD",1770667979697,0.46397727,88.105,88.072,11.35433832]
["bitfinex","SOLUSD",1770667979994,0.46397727,88.105,88.073,0.48385743]
["bitfinex","SOLUSD",1770667981475,0.46397727,88.103,88.074,11.3540886]
["bitfinex","SOLUSD",1770667983793,0.46397727,88.103,88.074,0.48385743]
["bitfinex","SOLUSD",1770667984299,0.46397727,88.11,88.074,0.48385743]
["bitfinex","SOLUSD",1770667984608,0.46397727,88.099,88.062,0.48385743]
["bitfinex","SOLUSD",1770667984783,0.46397727,88.106,88.071,0.48385743]
["bitfinex","SOLUSD",1770667985803,0.46397727,88.112,88.071,0.48385743]
["bitfinex","SOLUSD",1770667986003,11.34932074,88.111,88.081,0.48385743]
["bitfinex","SOLUSD",1770667986815,0.1,88.12,88.091,0.48385743]
["bitfinex","SOLUSD",1770667987398,11.34829038,88.119,88.091,0.48385743]
["bitfinex","SOLUSD",1770667987604,0.46397727,88.118,88.091,0.48385743]
["bitfinex","SOLUSD",1770667988915,0.46397727,88.118,88.093,0.48385743]
["bitfinex","SOLUSD",1770667991014,0.46397727,88.118,88.094,11.83536831]
["bitfinex","SOLUSD",1770667991416,0.46397727,88.116,88.081,0.48385743]
["bitfinex","SOLUSD",1770667991716,0.46397727,88.116,88.091,11.35183822]
["bitfinex","SOLUSD",1770667992092,0.46397727,88.116,88.086,11.35242129]
["bitfinex","SOLUSD",1770667993015,4.07486447,88.12,88.072,28.3856243]
["bitfinex","SOLUSD",1770667993016,0.46397727,88.114,88.08,0.48385743]
["bitfinex","SOLUSD",1770667993397,0.46397727,88.114,88.08,4.4587219]
["bitfinex","SOLUSD",1770667993617,0.46397727,88.114,88.081,0.48385743]
["bitfinex","SOLUSD",1770667994917,0.46397727,88.114,88.082,11.35305737]
["bitfinex","SOLUSD",1770667995602,0.46397727,88.112,88.082,11.35305737]
["bitfinex","SOLUSD",1770667996306,0.46397727,88.112,88.083,0.48385743]
["bitfinex","SOLUSD",1770667996508,0.46397727,88.109,88.071,11.35447144]
["bitfinex","SOLUSD",1770667996707,0.46397727,88.109,88.07,3.97486447]
["bitfinex","SOLUSD",1770667996911,0.46397727,88.109,88.079,11.3533877]
["bitfinex","SOLUSD",1770667997120,0.46397727,88.107,88.075,0.48385743]
["bitfinex","SOLUSD",1770667998994,0.46397727,88.114,88.083,0.48385743]
["bitfinex","SOLUSD",1770667999199,0.46397727,88.114,88.091,0.47402003]
["bitfinex","SOLUSD",1770668000525,0.1,88.12,88.091,0.47402003]
["bitfinex","SOLUSD",1770668000526,0.5777812,88.12,88.091,0.47402003]
["bitfinex","SOLUSD",1770668001105,11.34829038,88.119,88.092,11.3517686]
["bitfinex","SOLUSD",1770668001308,0.4777812,88.118,88.092,11.80729957]
["bitfinex","SOLUSD",1770668002523,0.4777812,88.118,88.087,0.45553097]
["bitfinex","SOLUSD",1770668002703,0.4777812,88.118,88.09,11.35192365]
["bitfinex","SOLUSD",1770668002905,0.4777812,88.118,88.093,0.45553097]
["bitfinex","SOLUSD",1770668003425,0.4777812,88.116,88.092,11.3517686]
["bitfinex","SOLUSD",1770668003610,0.4777812,88.116,88.093,0.45553097]
["bitfinex","SOLUSD",1770668003925,3.96414832,88.13,88.092,11.3517686]
["bitfinex","SOLUSD",1770668003926,0.5777812,88.14,88.101,0.45553097]
["bitfinex","SOLUSD",1770668004099,0.5777812,88.14,88.111,0.45553097]
["bitfinex","SOLUSD",1770668004804,0.4777812,88.16,88.131,0.45553097]
["bitfinex","SOLUSD",1770668005105,0.4777812,88.159,88.131,0.45553097]
["bitfinex","SOLUSD",1770668005320,0.4777812,88.159,88.124,0.45553097]
["bitfinex","SOLUSD",1770668005517,0.4777812,88.157,88.121,11.34803281]
["bitfinex","SOLUSD",1770668005903,0.4777812,88.149,88.12,11.34814974]
["bitfinex","SOLUSD",1770668006206,0.4777812,88.149,88.12,15.31229806]
["bitfinex","SOLUSD",1770668006805,0.4777812,88.149,88.12,11.34814974]
["bitfinex","SOLUSD",1770668007228,0.4777812,88.147,88.114,0.45553097]
["bitfinex","SOLUSD",1770668008516,0.4777812,88.147,88.12,3.96414832]
["bitfinex","SOLUSD",1770668008831,0.4777812,88.147,88.12,4.41967929]
["bitfinex","SOLUSD",1770668009135,0.4777812,88.147,88.121,0.45553097]
["bitfinex","SOLUSD",1770668009929,0.4777812,88.154,88.131,0.45553097]
["bitfinex","SOLUSD",1770668010122,0.4777812,88.162,88.131,0.45553097]
["bitfinex","SOLUSD",1770668010523,0.4777812,88.16,88.131,0.45553097]
["bitfinex","SOLUSD",1770668011535,0.4777812,88.158,88.125,0.45553097]
["bitfinex","SOLUSD",1770668012201,0.4777812,88.158,88.119,11.34828917]
["bitfinex","SOLUSD",1770668012404,0.4777812,88.158,88.11,15.31347118]
["bitfinex","SOLUSD",1770668012729,39.70099478,88.159,88.11,11.34932286]
["bitfinex","SOLUSD",1770668012730,0.4777812,88.149,88.11,11.34932286]
["bitfinex","SOLUSD",1770668015925,11.34455688,88.148,88.121,0.45553097]
["bitfinex","SOLUSD",1770668016124,0.4777812,88.161,88.131,0.45553097]
["bitfinex","SOLUSD",1770668016338,0.1,88.17,88.141,0.45553097]
["bitfinex","SOLUSD",1770668016521,0.4777812,88.18,88.16,3.96414832]
["bitfinex","SOLUSD",1770668016841,0.4777812,88.187,88.17,3.96414832]
["bitfinex","SOLUSD",1770668017136,0.4777812,88.187,88.161,0.45553097]
["bitfinex","SOLUSD",1770668017726,0.4777812,88.187,88.126,0.45553097]
["bitfinex","SOLUSD",1770668018023,11.33922099,88.19,88.161,0.45553097]
["bitfinex","SOLUSD",1770668018332,0.4777812,88.189,88.161,0.45553097]
["bitfinex","SOLUSD",1770668019138,11.81706387,88.189,88.161,0.45553097]
["bitfinex","SOLUSD",1770668020042,0.4777812,88.188,88.161,11.79841501]
["bitfinex","SOLUSD",1770668020220,11.33928267,88.189,88.162,0.45553097]
["bitfinex","SOLUSD",1770668020421,11.81706387,88.189,88.162,0.45553097]
["bitfinex","SOLUSD",1770668020722,0.4777812,88.188,88.157,11.34333104]
["bitfinex","SOLUSD",1770668021030,0.4777812,88.188,88.126,56.73686654]
["bitfinex","SOLUSD",1770668021031,0.4777812,88.179,88.135,11.34613743]
["bitfinex","SOLUSD",1770668021224,0.4777812,88.179,88.13,4.41967929]
["bitfinex","SOLUSD",1770668021423,0.4777812,88.179,88.131,0.45553097]
["bitfinex","SOLUSD",1770668021828,0.4777812,88.179,88.14,4.41967929]
["bitfinex","SOLUSD",1770668022024,0.4777812,88.177,88.142,11.34532912]
["bitfinex","SOLUSD",1770668022236,0.4777812,88.177,88.143,0.45553097]
["bitfinex","SOLUSD",1770668023237,0.4777812,88.177,88.142,11.34532912]
["bitfinex","SOLUSD",1770668023537,0.4777812,88.177,88.141,11.34536318]
["bitfinex","SOLUSD",1770668024242,0.4777812,88.175,88.14,3.96414832]
["bitfinex","SOLUSD",1770668024737,11.33915409,88.19,88.161,0.45553097]
["bitfinex","SOLUSD",1770668024943,11.33915409,88.19,88.17,3.96414832]
["bitfinex","SOLUSD",1770668026138,0.4777812,88.189,88.161,0.45553097]
["bitfinex","SOLUSD",1770668026452,0.4777812,88.187,88.161,0.45553097]
["bitfinex","SOLUSD",1770668026656,0.1,88.2,88.18,3.96414832]
["bitfinex","SOLUSD",1770668026827,0.5777812,88.2,88.17,3.96414832]
["bitfinex","SOLUSD",1770668027032,0.4777812,88.199,88.162,39.69964383]
["bitfinex","SOLUSD",1770668027655,0.4777812,88.198,88.162,11.34275538]
["bitfinex","SOLUSD",1770668028347,0.4777812,88.196,88.162,11.79828635]
["bitfinex","SOLUSD",1770668029956,0.4777812,88.196,88.162,0.45553097]
["bitfinex","SOLUSD",1770668030138,0.48160297,88.189,88.152,0.45930259]
["bitfinex","SOLUSD",1770668030340,0.48160297,88.189,88.157,11.34334721]
["bitfinex","SOLUSD",1770668030652,0.48160297,88.187,88.153,11.34391342]
["bitfinex","SOLUSD",1770668032257,0.48160297,88.187,88.153,11.80321601]
["bitfinex","SOLUSD",1770668032632,11.33888212,88.193,88.161,0.45930259]
["bitfinex","SOLUSD",1770668033143,0.48160297,88.192,88.161,0.45930259]
["bitfinex","SOLUSD",1770668033747,0.48160297,88.189,88.161,11.80206821]
["bitfinex","SOLUSD",1770668034672,0.48160297,88.189,88.125,56.73709227]
["bitfinex","SOLUSD",1770668034673,0.48160297,88.179,88.151,11.34405976]
["bitfinex","SOLUSD",1770668036665,0.48160297,88.169,88.147,11.3446795]
["bitfinex","SOLUSD",1770668040561,0.48160297,88.169,88.141,0.45930259]
["bitfinex","SOLUSD",1770668040740,11.82358645,88.168,88.141,0.45930259]
["bitfinex","SOLUSD",1770668041170,0.48160297,88.167,88.141,0.45930259]
["bitfinex","SOLUSD",1770668041549,0.48160297,88.167,88.13,3.96414832]
["bitfinex","SOLUSD",1770668041550,0.48160297,88.167,88.134,0.45930259]
["bitfinex","SOLUSD",1770668041749,0.48160297,88.167,88.139,11.3456875]
["bitfinex","SOLUSD",1770668042649,0.48160297,88.167,88.135,11.8055328]
["bitfinex","SOLUSD",1770668042861,0.48160297,88.167,88.136,0.45930259]
["bitfinex","SOLUSD",1770668043452,0.48160297,88.165,88.136,0.45930259]
["bitfinex","SOLUSD",1770668044171,4.44575129,88.18,88.141,0.45930259]
["bitfinex","SOLUSD",1770668044376,0.48160297,88.18,88.151,0.45930259]
["bitfinex","SOLUSD",1770668045053,0.48160297,88.18,88.153,0.45930259]
["bitfinex","SOLUSD",1770668046468,0.48160297,88.188,88.153,0.45930259]
["bitfinex","SOLUSD",1770668047368,11.33961854,88.187,88.155,0.45930259]
["bitfinex","SOLUSD",1770668047952,11.33961854,88.187,88.15,11.34425979]
["bitfinex","SOLUSD",1770668047953,0.48160297,88.186,88.15,11.34425979]
["bitfinex","SOLUSD",1770668048164,0.48160297,88.186,88.15,11.80356238]
["bitfinex","SOLUSD",1770668048362,0.48160297,88.186,88.151,0.45930259]
["bitfinex","SOLUSD",1770668048870,0.48160297,88.19,88.155,0.45930259]
["bitfinex","SOLUSD",1770668049455,0.48160297,88.188,88.157,0.45930259]
["bitfinex","SOLUSD",1770668049765,11.33799702,88.199,88.161,0.45930259]
["bitfinex","SOLUSD",1770668049947,11.33799702,88.199,88.16,3.96414832]
["bitfinex","SOLUSD",1770668049948,0.1,88.2,88.171,0.45930259]
["bitfinex","SOLUSD",1770668050350,3.96414832,88.21,88.171,0.45930259]
["bitfinex","SOLUSD",1770668050551,11.33641054,88.212,88.171,0.45930259]
["bitfinex","SOLUSD",1770668053174,3.96414832,88.21,88.173,0.45930259]
["bitfinex","SOLUSD",1770668053487,39.67399312,88.219,88.173,0.45930259]
["bitfinex","SOLUSD",1770668053773,39.67399312,88.219,88.181,0.45930259]
["bitfinex","SOLUSD",1770668053978,0.48160297,88.218,88.181,0.45930259]
["bitfinex","SOLUSD",1770668054752,11.3354266,88.219,88.181,0.45930259]
["bitfinex","SOLUSD",1770668054953,11.33414183,88.229,88.191,0.45930259]
["bitfinex","SOLUSD",1770668055776,3.96414832,88.23,88.191,0.45930259]
["bitfinex","SOLUSD",1770668056077,0.48160297,88.239,88.201,0.45930259]
["bitfinex","SOLUSD",1770668056569,3.96414832,88.23,88.201,0.45930259]
["bitfinex","SOLUSD",1770668056870,0.48160297,88.219,88.192,11.33889695]
["bitfinex","SOLUSD",1770668057054,0.48160297,88.209,88.182,0.45930259]
["bitfinex","SOLUSD",1770668057872,3.96414832,88.23,88.187,0.45930259]
["bitfinex","SOLUSD",1770668058053,3.96414832,88.22,88.187,0.45930259]
["bitfinex","SOLUSD",1770668058260,39.66949641,88.229,88.189,0.45930259]
["bitfinex","SOLUSD",1770668058460,39.66949641,88.229,88.191,0.45930259]
["bitfinex","SOLUSD",1770668059354,39.66949641,88.229,88.193,0.45930259]
["bitfinex","SOLUSD",1770668059882,0.47293226,88.219,88.193,0.45930259]
["bitfinex","SOLUSD",1770668060052,39.66949641,88.229,88.193,0.45930259]
["bitfinex","SOLUSD",1770668060252,11.33414183,88.229,88.193,0.45930259]
["bitfinex","SOLUSD",1770668061577,0.47293226,88.228,88.193,0.45930259]
["bitfinex","SOLUSD",1770668061780,3.95390164,88.22,88.193,0.45930259]
["bitfinex","SOLUSD",1770668061982,0.47293226,88.219,88.178,11.34067904]
["bitfinex","SOLUSD",1770668062158,0.47293226,88.199,88.174,11.34109439]
["bitfinex","SOLUSD",1770668063262,11.81101148,88.199,88.168,0.48321375]
["bitfinex","SOLUSD",1770668063979,11.81101148,88.199,88.14,5.13032502]
["bitfinex","SOLUSD",1770668063980,0.47293226,88.179,88.147,11.34464656]
["bitfinex","SOLUSD",1770668064179,0.47293226,88.179,88.151,11.34414693]
["bitfinex","SOLUSD",1770668064974,0.47293226,88.187,88.155,0.48321375]
["bitfinex","SOLUSD",1770668065358,11.33966842,88.186,88.155,0.48321375]
["bitfinex","SOLUSD",1770668065583,11.81260068,88.186,88.155,0.48321375]
["bitfinex","SOLUSD",1770668065789,0.47293226,88.185,88.155,0.48321375]
["bitfinex","SOLUSD",1770668065961,3.95390164,88.18,88.155,0.48321375]
["bitfinex","SOLUSD",1770668066361,0.47293226,88.169,88.13,32.32085137]
["bitfinex","SOLUSD",1770668066568,0.47293226,88.169,88.139,11.34570249]
["bitfinex","SOLUSD",1770668066983,39.68883949,88.186,88.139,11.34570249]
["bitfinex","SOLUSD",1770668066984,4.4268339,88.16,88.139,11.34570249]
["bitfinex","SOLUSD",1770668067187,0.47293226,88.16,88.139,11.34570249]
["bitfinex","SOLUSD",1770668068386,0.47293226,88.16,88.133,11.82970144]
["bitfinex","SOLUSD",1770668069066,0.47293226,88.16,88.134,0.48321375]
["bitfinex","SOLUSD",1770668069477,11.81504455,88.167,88.134,0.48321375]
["bitfinex","SOLUSD",1770668069784,0.47293226,88.166,88.134,0.48321375]
["bitfinex","SOLUSD",1770668069986,3.95390164,88.16,88.134,0.48321375]
["bitfinex","SOLUSD",1770668070186,0.47293226,88.166,88.134,0.48321375]
["bitfinex","SOLUSD",1770668073200,0.47293226,88.166,88.13,28.36694973]
["bitfinex","SOLUSD",1770668073201,3.95390164,88.16,88.13,0.48321375]
["bitfinex","SOLUSD",1770668073492,3.95390164,88.16,88.135,11.34623021]
["bitfinex","SOLUSD",1770668073671,3.95390164,88.16,88.135,11.82944396]
["bitfinex","SOLUSD",1770668074097,3.95390164,88.16,88.135,0.48321375]
["bitfinex","SOLUSD",1770668074694,4.4268339,88.16,88.135,0.48321375]
["bitfinex","SOLUSD",1770668076390,0.47293226,88.167,88.137,0.48321375]
["bitfinex","SOLUSD",1770668078889,3.95390164,88.18,88.139,0.48321375]
["bitfinex","SOLUSD",1770668079091,3.95390164,88.19,88.141,0.48321375]
["bitfinex","SOLUSD",1770668079279,3.95390164,88.2,88.151,0.48321375]
["bitfinex","SOLUSD",1770668080580,11.33799702,88.199,88.153,0.48321375]
["bitfinex","SOLUSD",1770668081092,11.33799702,88.199,88.16,3.95390164]
["bitfinex","SOLUSD",1770668081395,11.33799702,88.199,88.161,0.48321375]
["bitfinex","SOLUSD",1770668081796,11.33799702,88.199,88.16,3.95390164]
["bitfinex","SOLUSD",1770668081797,11.81092928,88.199,88.162,11.34275538]
["bitfinex","SOLUSD",1770668082001,0.47293226,88.198,88.163,0.48321375]
["bitfinex","SOLUSD",1770668082917,0.47293226,88.196,88.165,0.48321375]
["bitfinex","SOLUSD",1770668083607,0.47293226,88.196,88.164,11.34249807]
["bitfinex","SOLUSD",1770668083905,0.47293226,88.189,88.164,11.34249807]
["bitfinex","SOLUSD",1770668084604,0.47293226,88.189,88.16,11.34298312]
["bitfinex","SOLUSD",1770668084909,0.47293226,88.189,88.163,11.34253517]
["bitfinex","SOLUSD",1770668085086,0.47293226,88.187,88.155,0.48321375]
["bitfinex","SOLUSD",1770668087291,3.95390164,88.18,88.157,0.48321375]
["bitfinex","SOLUSD",1770668087493,0.47293226,88.185,88.157,0.48321375]
["bitfinex","SOLUSD",1770668087687,0.47293226,88.185,88.123,38.8]
["bitfinex","SOLUSD",1770668087688,0.48156291,88.169,88.11,3.95390164]
["bitfinex","SOLUSD",1770668087888,0.48156291,88.159,88.135,11.34614333]
["bitfinex","SOLUSD",1770668088094,0.48156291,88.159,88.131,11.34666773]
["bitfinex","SOLUSD",1770668089404,0.48156291,88.157,88.111,39.72262259]
["bitfinex","SOLUSD",1770668089708,0.48156291,88.157,88.112,0.03687417]
["bitfinex","SOLUSD",1770668091506,0.48156291,88.119,88.088,11.35217339]
["bitfinex","SOLUSD",1770668091699,4.43546455,88.11,88.081,0.03687417]
["bitfinex","SOLUSD",1770668091901,4.43546455,88.11,88.095,11.35136389]
["bitfinex","SOLUSD",1770668092205,0.48156291,88.109,88.088,11.35216853]
["bitfinex","SOLUSD",1770668092784,0.48156291,88.109,88.084,11.3527994]
["bitfinex","SOLUSD",1770668094501,0.48156291,88.099,88.071,0.03687417]
["bitfinex","SOLUSD",1770668096296,0.48156291,88.099,88.07,28.38645698]
["bitfinex","SOLUSD",1770668098107,0.48156291,88.09,88.061,11.39263892]
["bitfinex","SOLUSD",1770668098304,0.48156291,88.09,88.062,0.03687417]
["bitfinex","SOLUSD",1770668098606,0.48156291,88.099,88.062,0.03687417]
["bitfinex","SOLUSD",1770668099013,0.48156291,88.109,88.071,0.03687417]
["bitfinex","SOLUSD",1770668099602,0.48156291,88.079,88.061,11.35576475]
["bitfinex","SOLUSD",1770668099997,0.48156291,88.079,88.06,0.2]
["bitfinex","SOLUSD",1770668100810,0.48156291,88.069,88.06,0.2]
["bitfinex","SOLUSD",1770668101015,3.95390164,88.08,88.06,0.2]
["bitfinex","SOLUSD",1770668101808,5.13032502,88.115,88.062,0.46423672]
["bitfinex","SOLUSD",1770668102000,3.95390164,88.1,88.062,0.46423672]
["bitfinex","SOLUSD",1770668102304,39.71946707,88.118,88.052,11.35689149]
["bitfinex","SOLUSD",1770668102305,3.95390164,88.07,88.052,11.35689149]
["bitfinex","SOLUSD",1770668102514,3.95390164,88.07,88.048,11.35740579]
["bitfinex","SOLUSD",1770668102806,3.95390164,88.07,88.052,11.35690949]
["bitfinex","SOLUSD",1770668102995,0.45645098,88.069,88.032,0.46423672]
["bitfinex","SOLUSD",1770668103198,3.95390164,88.06,88.036,11.35893867]
["bitfinex","SOLUSD",1770668103511,0.45645098,88.059,88.036,11.35893867]
["bitfinex","SOLUSD",1770668103907,3.95390164,88.06,88.02,3.95390164]
["bitfinex","SOLUSD",1770668103908,11.35615162,88.058,88.02,3.95390164]
["bitfinex","SOLUSD",1770668104086,0.45645098,88.049,88.011,0.46423672]
["bitfinex","SOLUSD",1770668104288,0.45645098,88.049,88.022,11.36071008]
["bitfinex","SOLUSD",1770668104505,3.95390164,88.04,88.01,11.36223377]
["bitfinex","SOLUSD",1770668104901,39.74653068,88.058,88.01,11.36223377]
["bitfinex","SOLUSD",1770668105105,3.95390164,88.04,88.01,11.36223377]
["bitfinex","SOLUSD",1770668105494,3.95390164,88.04,88.014,11.36181932]
["bitfinex","SOLUSD",1770668106412,0.45645098,88.039,88.004,11.36311985]
["bitfinex","SOLUSD",1770668107412,0.45645098,88.029,88.004,11.36311985]
["bitfinex","SOLUSD",1770668107813,0.45645098,88.009,87.971,0.46423672]
["bitfinex","SOLUSD",1770668108013,0.45645098,87.989,87.96,0.2]
["bitfinex","SOLUSD",1770668108216,0.45645098,87.969,87.944,11.37075027]
["bitfinex","SOLUSD",1770668108417,0.45645098,87.959,87.932,11.37236088]
["bitfinex","SOLUSD",1770668108600,11.36777009,87.968,87.93,0.2]
["bitfinex","SOLUSD",1770668108601,0.45645098,87.949,87.93,0.2]
["bitfinex","SOLUSD",1770668108917,11.36777009,87.968,87.91,0.2]
["bitfinex","SOLUSD",1770668108918,0.45645098,87.939,87.91,0.2]
["bitfinex","SOLUSD",1770668109104,0.45645098,87.929,87.91,0.2]
["bitfinex","SOLUSD",1770668109724,0.45645098,87.919,87.89,0.2]
["bitfinex","SOLUSD",1770668109897,0.45645098,87.91,87.89,0.2]
["bitfinex","SOLUSD",1770668110297,10.63653828,87.92,87.853,0.46423672]
["bitfinex","SOLUSD",1770668110298,0.44861692,87.899,87.853,0.46423672]
["bitfinex","SOLUSD",1770668110508,0.44861692,87.887,87.853,0.46423672]
["bitfinex","SOLUSD",1770668110820,10.63653828,87.92,87.871,0.46423672]
["bitfinex","SOLUSD",1770668111000,10.63653828,87.92,87.881,0.46423672]
["bitfinex","SOLUSD",1770668111918,0.44861692,87.919,87.882,11.37889442]
["bitfinex","SOLUSD",1770668112119,0.44861692,87.919,87.883,0.46423672]
["bitfinex","SOLUSD",1770668112325,0.44861692,87.919,87.853,45.53053018]
["bitfinex","SOLUSD",1770668112326,0.44861692,87.899,87.86,0.66423672]
["bitfinex","SOLUSD",1770668112528,10.63653828,87.87,87.84,0.2]
["bitfinex","SOLUSD",1770668112825,10.63653828,87.9,87.84,0.2]
["bitfinex","SOLUSD",1770668112826,10.8851552,87.86,87.84,0.2]
["bitfinex","SOLUSD",1770668113022,10.63653828,87.85,87.826,0.46423672]
["bitfinex","SOLUSD",1770668113327,10.8851552,87.86,87.826,0.46423672]
["bitfinex","SOLUSD",1770668113501,10.63653828,87.85,87.815,0.47569154]
["bitfinex","SOLUSD",1770668113822,10.63653828,87.82,87.808,0.22508368]
["bitfinex","SOLUSD",1770668114925,11.38617491,87.826,87.808,0.22508368]
["bitfinex","SOLUSD",1770668115429,11.38576096,87.829,87.808,0.22508368]
["bitfinex","SOLUSD",1770668115825,10.63653828,87.82,87.77,0.2]
["bitfinex","SOLUSD",1770668116043,10.63653828,87.79,87.77,0.2]
["bitfinex","SOLUSD",1770668116927,10.63653828,87.82,87.781,0.5]
["bitfinex","SOLUSD",1770668117117,10.63653828,87.83,87.791,0.5]
["bitfinex","SOLUSD",1770668117318,10.63653828,87.84,87.801,0.5]
["bitfinex","SOLUSD",1770668117926,10.63653828,87.85,87.801,0.5]
["bitfinex","SOLUSD",1770668118110,11.38316884,87.849,87.811,0.5]
["bitfinex","SOLUSD",1770668118603,11.38316884,87.849,87.744,51.51424404]
["bitfinex","SOLUSD",1770668118604,10.63653828,87.82,87.765,11.39397001]
["bitfinex","SOLUSD",1770668118807,10.63653828,87.79,87.75,0.5]
["bitfinex","SOLUSD",1770668119029,10.63653828,87.79,87.752,11.39564781]
["bitfinex","SOLUSD",1770668119316,5.13032502,87.819,87.771,0.5]
["bitfinex","SOLUSD",1770668119317,10.63653828,87.8,87.771,0.5]
["bitfinex","SOLUSD",1770668119513,10.63653828,87.81,87.772,0.5]
["bitfinex","SOLUSD",1770668120004,10.63653828,87.81,87.77,10.83653828]
["bitfinex","SOLUSD",1770668120005,10.63653828,87.79,87.77,0.2]
["bitfinex","SOLUSD",1770668120407,11.389609,87.8,87.77,0.2]
["bitfinex","SOLUSD",1770668120611,10.63653828,87.78,87.747,11.39634002]
["bitfinex","SOLUSD",1770668120826,10.63653828,87.77,87.741,11.39707444]
["bitfinex","SOLUSD",1770668121025,10.70156638,87.77,87.746,11.39652084]
["bitfinex","SOLUSD",1770668121230,39.8634131,87.8,87.741,0.5]
["bitfinex","SOLUSD",1770668121440,10.70156638,87.77,87.745,11.3966192]
["bitfinex","SOLUSD",1770668121611,10.70156638,87.77,87.73,10.90156638]
["bitfinex","SOLUSD",1770668121612,10.70156638,87.76,87.73,0.2]
["bitfinex","SOLUSD",1770668121823,10.70156638,87.74,87.72,0.2]
["bitfinex","SOLUSD",1770668122140,10.70156638,87.73,87.72,0.2]
["bitfinex","SOLUSD",1770668122340,10.70156638,87.73,87.71,0.2]
["bitfinex","SOLUSD",1770668122510,10.70156638,87.72,87.69,0.2]
["bitfinex","SOLUSD",1770668122710,45.57506174,87.768,87.69,0.2]
["bitfinex","SOLUSD",1770668122711,10.70156638,87.75,87.702,0.5]
["bitfinex","SOLUSD",1770668123134,10.70156638,87.76,87.711,0.5]
["bitfinex","SOLUSD",1770668123315,10.70156638,87.75,87.711,0.5]
["bitfinex","SOLUSD",1770668123922,10.70156638,87.78,87.731,0.5]
["bitfinex","SOLUSD",1770668124328,10.70156638,87.78,87.741,0.5]
["bitfinex","SOLUSD",1770668124523,10.70156638,87.79,87.741,0.5]
["bitfinex","SOLUSD",1770668124746,10.70156638,87.79,87.751,0.5]
["bitfinex","SOLUSD",1770668125338,10.70156638,87.81,87.771,0.5]
["bitfinex","SOLUSD",1770668125720,10.70156638,87.79,87.75,11.20156638]
["bitfinex","SOLUSD",1770668126040,10.70156638,87.78,87.741,0.5]
["bitfinex","SOLUSD",1770668126542,10.70156638,87.79,87.75,10.70156638]
["bitfinex","SOLUSD",1770668126742,10.70156638,87.78,87.743,0.5]
["bitfinex","SOLUSD",1770668126943,10.70156638,87.77,87.743,0.5]
["bitfinex","SOLUSD",1770668127437,10.70156638,87.78,87.743,0.5]
["bitfinex","SOLUSD",1770668128129,10.70156638,87.79,87.743,0.5]
["bitfinex","SOLUSD",1770668128335,0.09564406,87.789,87.743,0.5]
["bitfinex","SOLUSD",1770668128555,0.09564406,87.759,87.715,0.5]
["bitfinex","SOLUSD",1770668128833,10.70156638,87.76,87.729,11.3987066]
["bitfinex","SOLUSD",1770668129229,10.70156638,87.76,87.733,11.39811634]
["bitfinex","SOLUSD",1770668129432,10.70156638,87.76,87.721,0.5]
["bitfinex","SOLUSD",1770668129736,10.70156638,87.75,87.721,0.5]
["bitfinex","SOLUSD",1770668130117,0.14490822,87.758,87.721,0.5]
["bitfinex","SOLUSD",1770668130326,0.14490822,87.758,87.71,10.70156638]
["bitfinex","SOLUSD",1770668130327,10.70156638,87.77,87.732,0.5]
["bitfinex","SOLUSD",1770668130526,11.39367423,87.768,87.732,0.5]
["bitfinex","SOLUSD",1770668130723,11.39367423,87.768,87.734,0.5]
["bitfinex","SOLUSD",1770668131132,10.70156638,87.78,87.734,0.5]
["bitfinex","SOLUSD",1770668131344,11.63050875,87.805,87.761,0.5]
["bitfinex","SOLUSD",1770668131650,10.70156638,87.8,87.761,0.5]
["bitfinex","SOLUSD",1770668132149,10.70156638,87.79,87.75,11.20156638]
["bitfinex","SOLUSD",1770668132441,10.9906813,87.77,87.73,10.70156638]
["bitfinex","SOLUSD",1770668132651,11.68278915,87.768,87.728,11.39882532]
["bitfinex","SOLUSD",1770668132820,0.28911492,87.767,87.728,11.39882532]
["bitfinex","SOLUSD",1770668133020,10.70156638,87.76,87.728,11.39882532]
["bitfinex","SOLUSD",1770668133246,10.70156638,87.76,87.722,11.39953815]
["bitfinex","SOLUSD",1770668133247,0.33615627,87.759,87.722,11.39953815]
["bitfinex","SOLUSD",1770668133630,0.33615627,87.759,87.726,11.3991291]
["bitfinex","SOLUSD",1770668133943,10.70156638,87.76,87.726,11.8991291]
["bitfinex","SOLUSD",1770668134142,0.3825971,87.759,87.72,11.39988203]
["bitfinex","SOLUSD",1770668134526,0.3825971,87.759,87.724,11.39932389]
["bitfinex","SOLUSD",1770668135147,11.39497253,87.758,87.719,11.39993689]
["bitfinex","SOLUSD",1770668135449,11.39430598,87.764,87.731,0.5]
["bitfinex","SOLUSD",1770668135655,10.70156638,87.77,87.731,0.5]
["bitfinex","SOLUSD",1770668135831,11.39354441,87.769,87.731,0.5]
["bitfinex","SOLUSD",1770668136230,22.09238537,87.79,87.751,0.5]
["bitfinex","SOLUSD",1770668136840,11.39081899,87.79,87.751,0.5]
["bitfinex","SOLUSD",1770668137245,11.39081899,87.79,87.76,10.70156638]
["bitfinex","SOLUSD",1770668137448,11.38965136,87.799,87.76,10.70156638]
["bitfinex","SOLUSD",1770668137752,11.38965136,87.799,87.762,0.5]
["bitfinex","SOLUSD",1770668138337,11.38803868,87.812,87.781,0.5]
["bitfinex","SOLUSD",1770668138540,10.70156638,87.79,87.751,0.5]
["bitfinex","SOLUSD",1770668139662,39.86832063,87.789,87.751,0.5]
["bitfinex","SOLUSD",1770668141261,39.86832063,87.789,87.729,28.49680068]
["bitfinex","SOLUSD",1770668141262,11.39094875,87.789,87.753,0.5]
["bitfinex","SOLUSD",1770668143376,10.70156638,87.78,87.753,0.5]
["bitfinex","SOLUSD",1770668143655,10.70156638,87.77,87.733,0.5]
["bitfinex","SOLUSD",1770668143836,11.1710883,87.77,87.733,0.5]
["bitfinex","SOLUSD",1770668144256,11.1710883,87.77,87.737,11.8975761]
["bitfinex","SOLUSD",1770668144555,11.1710883,87.77,87.738,0.5]
["bitfinex","SOLUSD",1770668144866,39.86832063,87.789,87.74,10.70156638]
["bitfinex","SOLUSD",1770668144867,11.1710883,87.78,87.74,10.70156638]
["bitfinex","SOLUSD",1770668145033,11.39094875,87.789,87.755,0.5]
["bitfinex","SOLUSD",1770668145654,0.46952192,87.788,87.755,0.5]
["bitfinex","SOLUSD",1770668145855,0.46952192,87.769,87.732,0.5]
["bitfinex","SOLUSD",1770668146361,0.46952192,87.769,87.734,0.5]
["bitfinex","SOLUSD",1770668147842,11.39357628,87.769,87.734,0.5]
["bitfinex","SOLUSD",1770668149163,11.39357628,87.769,87.736,0.5]
["bitfinex","SOLUSD",1770668150364,11.39357628,87.769,87.738,1.01275103]
["bitfinex","SOLUSD",1770668151161,12.38797963,87.769,87.738,1.01275103]
["bitfinex","SOLUSD",1770668151356,0.99440335,87.759,87.726,1.01275103]
["bitfinex","SOLUSD",1770668151543,11.69596973,87.75,87.716,1.01275103]
["bitfinex","SOLUSD",1770668151857,10.70156638,87.74,87.716,1.01275103]
["bitfinex","SOLUSD",1770668152157,0.99440335,87.729,87.7,0.2]
["bitfinex","SOLUSD",1770668152346,10.70156638,87.72,87.7,0.2]
["bitfinex","SOLUSD",1770668152743,11.39744013,87.739,87.701,1.01275103]
["bitfinex","SOLUSD",1770668152945,10.70156638,87.73,87.7,1.21275103]
["bitfinex","SOLUSD",1770668153255,10.70156638,87.73,87.702,1.01275103]
["bitfinex","SOLUSD",1770668153854,10.70156638,87.73,87.703,1.01275103]
["bitfinex","SOLUSD",1770668154046,11.39873929,87.729,87.703,1.01275103]
["bitfinex","SOLUSD",1770668154365,10.70156638,87.72,87.7,0.2]
["bitfinex","SOLUSD",1770668154741,0.99440335,87.709,87.683,1.01275103]
["bitfinex","SOLUSD",1770668154943,10.70156638,87.69,87.683,1.01275103]
["bitfinex","SOLUSD",1770668155145,10.70156638,87.7,87.683,1.01275103]
["bitfinex","SOLUSD",1770668156360,11.40171243,87.707,87.683,1.01275103]
["bitfinex","SOLUSD",1770668156561,22.10147518,87.72,87.684,1.01275103]
["bitfinex","SOLUSD",1770668156752,10.70156638,87.72,87.684,1.01275103]
["bitfinex","SOLUSD",1770668157363,22.10017574,87.73,87.684,1.01275103]
["bitfinex","SOLUSD",1770668157563,10.70156638,87.72,87.684,1.01275103]
["bitfinex","SOLUSD",1770668158259,10.70156638,87.71,87.68,0.2]
["bitfinex","SOLUSD",1770668158760,11.40003876,87.719,87.68,10.90156638]
["bitfinex","SOLUSD",1770668158964,11.40003876,87.719,87.685,11.40445914]
["bitfinex","SOLUSD",1770668159139,11.40003876,87.719,87.686,1.01275103]
["bitfinex","SOLUSD",1770668159344,10.70156638,87.71,87.686,1.01275103]
["bitfinex","SOLUSD",1770668159866,10.70156638,87.71,87.68,0.2]
["bitfinex","SOLUSD",1770668160169,11.40263857,87.699,87.68,0.2]
["bitfinex","SOLUSD",1770668160861,11.4014685,87.708,87.68,1.21275103]
["bitfinex","SOLUSD",1770668161046,11.4014685,87.708,87.682,1.01275103]
["bitfinex","SOLUSD",1770668161243,11.39898072,87.728,87.691,1.01275103]
["bitfinex","SOLUSD",1770668161464,10.70156638,87.72,87.691,1.01275103]
["bitfinex","SOLUSD",1770668161964,11.39898072,87.728,87.691,1.01275103]
["bitfinex","SOLUSD",1770668162456,0.99440335,87.729,87.693,1.01275103]
["bitfinex","SOLUSD",1770668162642,0.99440335,87.729,87.681,28.51244853]
["bitfinex","SOLUSD",1770668162643,0.99440335,87.709,87.68,0.2]
["bitfinex","SOLUSD",1770668162850,10.70156638,87.7,87.68,0.2]
["bitfinex","SOLUSD",1770668163044,10.70156638,87.72,87.68,1.21275103]
["bitfinex","SOLUSD",1770668163262,10.70156638,87.72,87.687,1.01275103]
["bitfinex","SOLUSD",1770668163460,10.70156638,87.7,87.68,0.2]
["bitfinex","SOLUSD",1770668163658,10.70156638,87.69,87.67,0.2]
["bitfinex","SOLUSD",1770668163966,10.70156638,87.68,87.66,0.2]
["bitfinex","SOLUSD",1770668164144,5.36086188,87.718,87.65,1e-08]
["bitfinex","SOLUSD",1770668164145,0.99440335,87.669,87.65,1e-08]
["bitfinex","SOLUSD",1770668164351,0.99440335,87.669,87.63,0.4737006]
["bitfinex","SOLUSD",1770668164352,0.99440335,87.657,87.63,0.4737006]
["bitfinex","SOLUSD",1770668164552,0.99440335,87.657,87.603,28.53770446]
["bitfinex","SOLUSD",1770668164553,10.70156638,87.64,87.608,1.01275103]
["bitfinex","SOLUSD",1770668164864,10.70156638,87.63,87.608,1.01275103]
["bitfinex","SOLUSD",1770668165046,10.58757638,87.62,87.597,1.01275103]
["bitfinex","SOLUSD",1770668165245,10.70156638,87.62,87.597,1.01275103]
["bitfinex","SOLUSD",1770668165464,0.99440335,87.648,87.599,1.01275103]
["bitfinex","SOLUSD",1770668165669,10.70156638,87.64,87.601,1.01275103]
["bitfinex","SOLUSD",1770668166068,10.70156638,87.62,87.593,1.01275103]
["bitfinex","SOLUSD",1770668166271,10.70156638,87.62,87.595,1.01275103]
["bitfinex","SOLUSD",1770668166458,11.40933937,87.648,87.601,1.01275103]
["bitfinex","SOLUSD",1770668166769,10.70156638,87.66,87.621,1.01275103]
["bitfinex","SOLUSD",1770668167064,10.70156638,87.65,87.621,1.01275103]
["bitfinex","SOLUSD",1770668167472,10.70156638,87.64,87.611,1.01275103]
["bitfinex","SOLUSD",1770668167668,10.70156638,87.63,87.601,1.01275103]
["bitfinex","SOLUSD",1770668168054,10.70156638,87.63,87.597,1.01275103]
["bitfinex","SOLUSD",1770668168260,11.69596973,87.64,87.601,1.01275103]
["bitfinex","SOLUSD",1770668168469,10.70156638,87.65,87.611,1.01275103]
["bitfinex","SOLUSD",1770668168959,10.70156638,87.64,87.611,1.01275103]
["bitfinex","SOLUSD",1770668169272,10.70156638,87.63,87.6,1.01275103]
["bitfinex","SOLUSD",1770668169471,10.70156638,87.62,87.586,1.01275103]
["bitfinex","SOLUSD",1770668170274,5.13032502,87.651,87.6,10.70156638]
["bitfinex","SOLUSD",1770668170446,5.13032502,87.651,87.589,1.01275103]
["bitfinex","SOLUSD",1770668170447,0.99440335,87.638,87.589,1.01275103]
["bitfinex","SOLUSD",1770668170652,11.41044512,87.639,87.601,1.01275103]
["bitfinex","SOLUSD",1770668171148,11.41044512,87.639,87.602,1.01275103]
["bitfinex","SOLUSD",1770668171766,11.41044512,87.639,87.557,45.68441107]
["bitfinex","SOLUSD",1770668171767,10.70156638,87.62,87.581,1.01275103]
["bitfinex","SOLUSD",1770668171972,11.69596973,87.62,87.581,1.01275103]
["bitfinex","SOLUSD",1770668172573,11.69596973,87.62,87.583,1.01275103]
["bitfinex","SOLUSD",1770668172574,11.41304968,87.619,87.583,1.01275103]
["bitfinex","SOLUSD",1770668172762,11.41304968,87.619,87.582,11.41776461]
["bitfinex","SOLUSD",1770668172763,10.70156638,87.63,87.591,1.01275103]
["bitfinex","SOLUSD",1770668172964,10.70156638,87.62,87.591,1.01275103]
["bitfinex","SOLUSD",1770668173168,0.99440335,87.619,87.581,1.01275103]
["bitfinex","SOLUSD",1770668173459,11.69596973,87.63,87.59,10.70156638]
["bitfinex","SOLUSD",1770668173658,0.99440335,87.63,87.591,1.01275103]
["bitfinex","SOLUSD",1770668174778,0.99440335,87.619,87.578,1.01275103]
["bitfinex","SOLUSD",1770668175182,0.99440335,87.619,87.58,10.70156638]
["bitfinex","SOLUSD",1770668175479,0.99440335,87.619,87.585,1.01275103]
["bitfinex","SOLUSD",1770668175681,11.41174725,87.629,87.601,1.01275103]
["bitfinex","SOLUSD",1770668176578,11.41057532,87.638,87.61,10.70156638]
["bitfinex","SOLUSD",1770668176755,11.40927345,87.648,87.613,1.01275103]
["bitfinex","SOLUSD",1770668177079,0.99440335,87.659,87.63,10.70156638]
["bitfinex","SOLUSD",1770668177374,0.99440335,87.649,87.604,11.41494505]
["bitfinex","SOLUSD",1770668177585,0.99440335,87.649,87.62,10.70156638]
["bitfinex","SOLUSD",1770668178373,0.99440335,87.649,87.611,1.01275103]
["bitfinex","SOLUSD",1770668178883,0.99440335,87.647,87.611,1.01275103]
["bitfinex","SOLUSD",1770668179578,11.40927345,87.648,87.611,1.01275103]
["bitfinex","SOLUSD",1770668179785,11.40927345,87.648,87.621,1.47436512]
["bitfinex","SOLUSD",1770668180678,1.45420176,87.669,87.632,11.41135658]
["bitfinex","SOLUSD",1770668180980,11.4061709,87.672,87.641,1.47436512]
["bitfinex","SOLUSD",1770668181195,1.45420176,87.689,87.65,10.72465463]
["bitfinex","SOLUSD",1770668181393,12.85814068,87.689,87.66,10.72465463]
["bitfinex","SOLUSD",1770668181605,12.85814068,87.689,87.632,39.93974803]
["bitfinex","SOLUSD",1770668181606,1.45420176,87.679,87.64,1.47436512]
["bitfinex","SOLUSD",1770668181778,1.45420176,87.679,87.63,10.72465463]
["bitfinex","SOLUSD",1770668182095,1.45420176,87.679,87.63,12.19901975]
["bitfinex","SOLUSD",1770668182397,10.72465463,87.66,87.63,1.47436512]
["bitfinex","SOLUSD",1770668182801,10.72465463,87.67,87.631,1.47436512]
["bitfinex","SOLUSD",1770668183873,1.45420176,87.669,87.631,1.47436512]
["bitfinex","SOLUSD",1770668184199,10.72465463,87.66,87.631,1.47436512]
["bitfinex","SOLUSD",1770668184588,1.45420176,87.659,87.621,1.47436512]
["bitfinex","SOLUSD",1770668184884,11.40797189,87.658,87.622,1.47436512]
["bitfinex","SOLUSD",1770668185686,11.40797189,87.658,87.623,1.47436512]
["bitfinex","SOLUSD",1770668186885,10.72465463,87.66,87.625,1.47436512]
["bitfinex","SOLUSD",1770668187093,11.4064104,87.67,87.641,1.47436512]
["bitfinex","SOLUSD",1770668187599,22.13106503,87.67,87.641,1.47436512]
["bitfinex","SOLUSD",1770668187896,11.4064104,87.67,87.641,1.47436512]
["bitfinex","SOLUSD",1770668189492,11.40523956,87.679,87.641,1.47436512]
["bitfinex","SOLUSD",1770668189793,12.85944132,87.679,87.643,1.47436512]
["bitfinex","SOLUSD",1770668189987,1.45420176,87.678,87.643,1.47436512]
["bitfinex","SOLUSD",1770668190406,11.40523956,87.679,87.643,1.47436512]
["bitfinex","SOLUSD",1770668191083,11.4046391,87.684,87.651,1.47436512]
["bitfinex","SOLUSD",1770668191597,10.72465463,87.69,87.653,1.47436512]
["bitfinex","SOLUSD",1770668192313,12.17885639,87.69,87.653,1.47436512]
["bitfinex","SOLUSD",1770668192602,11.40393892,87.689,87.654,11.40849248]
["bitfinex","SOLUSD",1770668192902,10.72465463,87.68,87.655,1.47436512]
["bitfinex","SOLUSD",1770668193700,11.40393892,87.689,87.655,1.47436512]
["bitfinex","SOLUSD",1770668194495,10.72465463,87.68,87.655,1.47436512]
["bitfinex","SOLUSD",1770668195005,11.40419902,87.687,87.656,11.40823218]
["bitfinex","SOLUSD",1770668195209,11.40419902,87.687,87.657,1.47436512]
["bitfinex","SOLUSD",1770668195587,11.40419902,87.687,87.647,1.47436512]
["bitfinex","SOLUSD",1770668195588,10.72465463,87.68,87.647,1.47436512]
["bitfinex","SOLUSD",1770668196304,10.72465463,87.66,87.632,1.47436512]
["bitfinex","SOLUSD",1770668196481,39.91469658,87.687,87.571,45.67688829]
["bitfinex","SOLUSD",1770668196482,1.45420176,87.649,87.613,1.47436512]
["bitfinex","SOLUSD",1770668196688,1.45420176,87.649,87.62,11.41290307]
["bitfinex","SOLUSD",1770668197007,11.40927345,87.648,87.62,1.47436512]
["bitfinex","SOLUSD",1770668198117,1.45420176,87.659,87.62,1.47436512]
["bitfinex","SOLUSD",1770668198293,11.40784175,87.659,87.622,1.47436512]
["bitfinex","SOLUSD",1770668198911,5.13032502,87.695,87.622,1.47436512]
["bitfinex","SOLUSD",1770668198912,11.40739512,87.663,87.622,1.47436512]
["bitfinex","SOLUSD",1770668199096,11.40739512,87.663,87.631,1.47436512]
["bitfinex","SOLUSD",1770668200006,10.72465463,87.65,87.622,1.47436512]
["bitfinex","SOLUSD",1770668200188,11.40914328,87.649,87.623,11.41252867]
["bitfinex","SOLUSD",1770668200813,11.40797189,87.658,87.624,1.47436512]
["bitfinex","SOLUSD",1770668202810,11.40797189,87.658,87.626,1.47436512]
["bitfinex","SOLUSD",1770668203515,1.45420176,87.657,87.621,11.41275107]
["bitfinex","SOLUSD",1770668203698,10.72465463,87.65,87.624,11.41234088]
["bitfinex","SOLUSD",1770668204017,12.86217365,87.658,87.624,12.886706]
["bitfinex","SOLUSD",1770668204212,12.86217365,87.658,87.625,1.47436512]
["bitfinex","SOLUSD",1770668204814,11.40654051,87.669,87.631,1.47436512]
["bitfinex","SOLUSD",1770668206214,39.92289178,87.669,87.632,11.41135658]
["bitfinex","SOLUSD",1770668206521,39.92289178,87.669,87.633,1.47436512]
["bitfinex","SOLUSD",1770668207411,39.92289178,87.669,87.635,1.47436512]
["bitfinex","SOLUSD",1770668207994,10.72465463,87.67,87.635,1.47436512]
["bitfinex","SOLUSD",1770668208201,10.72465463,87.67,87.634,39.93883651]
["bitfinex","SOLUSD",1770668208202,10.72465463,87.69,87.651,1.47436512]
["bitfinex","SOLUSD",1770668208402,45.58467069,87.749,87.671,1.47436512]
["bitfinex","SOLUSD",1770668208403,10.72465463,87.71,87.671,1.47436512]
["bitfinex","SOLUSD",1770668208613,1.45420176,87.709,87.671,1.47436512]
["bitfinex","SOLUSD",1770668209120,10.72465463,87.71,87.671,1.47436512]
["bitfinex","SOLUSD",1770668209298,1.45420176,87.718,87.671,1.47436512]
["bitfinex","SOLUSD",1770668209499,11.40029868,87.717,87.682,1.87873564]
["bitfinex","SOLUSD",1770668209919,1.79004789,87.728,87.691,1.87873564]
["bitfinex","SOLUSD",1770668210218,11.39899916,87.727,87.691,1.87873564]
["bitfinex","SOLUSD",1770668210411,1.79004789,87.737,87.691,1.87873564]
["bitfinex","SOLUSD",1770668210918,10.72465463,87.73,87.691,1.87873564]
["bitfinex","SOLUSD",1770668211213,39.89058581,87.74,87.701,1.87873564]
["bitfinex","SOLUSD",1770668211214,22.12196486,87.74,87.701,1.87873564]
["bitfinex","SOLUSD",1770668211421,1.79004789,87.729,87.692,1.87873564]
["bitfinex","SOLUSD",1770668211607,10.72465463,87.72,87.692,1.87873564]
["bitfinex","SOLUSD",1770668211796,12.51470252,87.72,87.685,11.40437274]
["bitfinex","SOLUSD",1770668211998,10.72465463,87.71,87.681,1.87873564]
["bitfinex","SOLUSD",1770668213121,10.72465463,87.71,87.68,1.87873564]
["bitfinex","SOLUSD",1770668213423,11.40003876,87.719,87.683,11.40468795]
["bitfinex","SOLUSD",1770668213628,10.72465463,87.71,87.684,1.87873564]
["bitfinex","SOLUSD",1770668214411,11.40003876,87.719,87.684,1.87873564]
["bitfinex","SOLUSD",1770668214620,10.72465463,87.73,87.691,1.87873564]
["bitfinex","SOLUSD",1770668214917,10.72465463,87.74,87.691,1.87873564]
["bitfinex","SOLUSD",1770668215113,22.12196486,87.74,87.701,1.87873564]
["bitfinex","SOLUSD",1770668215316,10.72465463,87.73,87.701,1.87873564]
["bitfinex","SOLUSD",1770668215900,10.72465463,87.73,87.631,45.64551281]
["bitfinex","SOLUSD",1770668215901,1.79004789,87.709,87.678,1.87873564]
["bitfinex","SOLUSD",1770668216825,1.79004789,87.709,87.685,11.40436512]
["bitfinex","SOLUSD",1770668217404,11.39873929,87.729,87.691,1.87873564]
["bitfinex","SOLUSD",1770668217707,23.91201275,87.74,87.703,1.87873564]
["bitfinex","SOLUSD",1770668218117,23.91201275,87.74,87.705,1.87873564]
["bitfinex","SOLUSD",1770668219327,10.72465463,87.72,87.695,11.4030789]
["bitfinex","SOLUSD",1770668220407,10.72465463,87.73,87.694,1.87873564]
["bitfinex","SOLUSD",1770668220611,1.79004789,87.764,87.721,1.87873564]
["bitfinex","SOLUSD",1770668220822,0.1,87.78,87.721,1.87873564]
["bitfinex","SOLUSD",1770668220823,10.72465463,87.75,87.721,1.87873564]
["bitfinex","SOLUSD",1770668221208,1.79004789,87.759,87.721,1.87873564]
["bitfinex","SOLUSD",1770668221411,10.72465463,87.75,87.721,1.87873564]
["bitfinex","SOLUSD",1770668221612,1.79004789,87.749,87.71,10.72465463]
["bitfinex","SOLUSD",1770668221841,12.51470252,87.73,87.699,1.87873564]
["bitfinex","SOLUSD",1770668222046,10.72465463,87.72,87.699,1.87873564]
["bitfinex","SOLUSD",1770668222342,10.72465463,87.71,87.681,1.87873564]
["bitfinex","SOLUSD",1770668222528,11.40133851,87.709,87.681,1.87873564]
["bitfinex","SOLUSD",1770668224230,1.79004789,87.708,87.673,11.40589323]
["bitfinex","SOLUSD",1770668224433,11.40016872,87.718,87.683,1.87873564]
["bitfinex","SOLUSD",1770668224635,10.72465463,87.7,87.674,1.87873564]
["bitfinex","SOLUSD",1770668224842,1.79004789,87.699,87.661,1.87873564]
["bitfinex","SOLUSD",1770668225317,1.79004789,87.699,87.667,1.87873564]
["bitfinex","SOLUSD",1770668225514,1.79004789,87.679,87.647,1.87873564]
["bitfinex","SOLUSD",1770668225823,12.51470252,87.66,87.631,1.87873564]
["bitfinex","SOLUSD",1770668226131,10.72465463,87.65,87.621,1.87873564]
["bitfinex","SOLUSD",1770668226328,10.72465463,87.64,87.61,1.87873564]
["bitfinex","SOLUSD",1770668226727,1.79004789,87.66,87.589,1.87873564]
["bitfinex","SOLUSD",1770668226728,10.72465463,87.62,87.589,1.87873564]
["bitfinex","SOLUSD",1770668227032,10.72465463,87.6,87.573,11.41897411]
["bitfinex","SOLUSD",1770668227216,10.72465463,87.6,87.577,11.41844138]
["bitfinex","SOLUSD",1770668227417,10.72465463,87.61,87.581,13.29673726]
["bitfinex","SOLUSD",1770668227611,10.72465463,87.61,87.545,45.69026742]
["bitfinex","SOLUSD",1770668227612,10.72465463,87.61,87.576,11.41862278]
["bitfinex","SOLUSD",1770668227833,10.72465463,87.59,87.561,11.42055639]
["bitfinex","SOLUSD",1770668228028,1.79004789,87.599,87.561,1.87873564]
["bitfinex","SOLUSD",1770668228231,1.79004789,87.589,87.56,11.42067614]
["bitfinex","SOLUSD",1770668228621,13.20712017,87.589,87.552,11.42178362]
["bitfinex","SOLUSD",1770668228819,10.4911869,87.635,87.552,11.42178362]
["bitfinex","SOLUSD",1770668228820,1.79004789,87.626,87.571,1.87873564]
["bitfinex","SOLUSD",1770668229016,10.72465463,87.63,87.591,1.87873564]
["bitfinex","SOLUSD",1770668229220,1.79004789,87.637,87.601,1.87873564]
["bitfinex","SOLUSD",1770668229437,1.79004789,87.629,87.59,10.72465463]
["bitfinex","SOLUSD",1770668229624,10.72465463,87.63,87.591,1.87873564]
["bitfinex","SOLUSD",1770668229819,10.72465463,87.63,87.601,1.87873564]
["bitfinex","SOLUSD",1770668230031,1.79004789,87.629,87.591,1.87873564]
["bitfinex","SOLUSD",1770668230213,1.79004789,87.619,87.581,1.87873564]
["bitfinex","SOLUSD",1770668230417,1.79004789,87.619,87.552,39.97624268]
["bitfinex","SOLUSD",1770668230418,10.72465463,87.59,87.558,1.87873564]
["bitfinex","SOLUSD",1770668230824,11.41458631,87.608,87.571,1.87873564]
["bitfinex","SOLUSD",1770668231024,11.41458631,87.608,87.559,11.42087049]
["bitfinex","SOLUSD",1770668231025,11.41345604,87.616,87.581,1.87873564]
["bitfinex","SOLUSD",1770668231425,10.72465463,87.6,87.571,1.87873564]
["bitfinex","SOLUSD",1770668231939,10.72465463,87.61,87.571,1.87873564]
["bitfinex","SOLUSD",1770668232238,11.41345604,87.616,87.581,1.87873564]
["bitfinex","SOLUSD",1770668232644,11.41262478,87.623,87.583,1.87873564]
["bitfinex","SOLUSD",1770668233336,1.79004789,87.619,87.583,1.87873564]
["bitfinex","SOLUSD",1770668233521,1.79004789,87.609,87.571,1.87873564]
["bitfinex","SOLUSD",1770668233723,10.72465463,87.61,87.575,1.87873564]
["bitfinex","SOLUSD",1770668234035,39.94394646,87.623,87.591,1.87873564]
["bitfinex","SOLUSD",1770668234036,11.41262478,87.623,87.591,1.87873564]
["bitfinex","SOLUSD",1770668235140,11.41174725,87.629,87.593,1.87873564]
["bitfinex","SOLUSD",1770668235338,1.79004789,87.619,87.583,11.41771993]
["bitfinex","SOLUSD",1770668235529,1.79004789,87.609,87.573,1.87873564]
["bitfinex","SOLUSD",1770668235924,1.79004789,87.609,87.576,13.29729618]
["bitfinex","SOLUSD",1770668236126,11.41174725,87.629,87.593,1.87873564]
["bitfinex","SOLUSD",1770668236321,1.79004789,87.619,87.583,1.87873564]
["bitfinex","SOLUSD",1770668237047,10.72465463,87.61,87.583,1.87873564]
["bitfinex","SOLUSD",1770668237249,11.4143524,87.609,87.571,1.87873564]
["bitfinex","SOLUSD",1770668237546,12.51470252,87.59,87.55,179.20339027]
["bitfinex","SOLUSD",1770668237845,12.51470252,87.59,87.557,11.42104523]
["bitfinex","SOLUSD",1770668238536,10.72465463,87.58,87.55,13.30072619]
["bitfinex","SOLUSD",1770668239226,11.4182083,87.58,87.551,2.05407045]
["bitfinex","SOLUSD",1770668239442,22.14286293,87.58,87.551,2.05407045]
["bitfinex","SOLUSD",1770668240148,11.41756648,87.585,87.551,2.05407045]
["bitfinex","SOLUSD",1770668240636,10.72465463,87.58,87.551,2.05407045]
["bitfinex","SOLUSD",1770668241124,11.41756648,87.585,87.551,2.05407045]
["bitfinex","SOLUSD",1770668241324,10.72465463,87.58,87.553,2.00407207]
["bitfinex","SOLUSD",1770668242141,11.41695875,87.589,87.553,2.00407207]
["bitfinex","SOLUSD",1770668243151,2.09367201,87.579,87.552,11.42178362]
["bitfinex","SOLUSD",1770668243750,2.09367201,87.579,87.543,30.56137044]
["bitfinex","SOLUSD",1770668243751,2.09367201,87.579,87.545,2.00407207]
["bitfinex","SOLUSD",1770668243930,11.41762349,87.584,87.545,2.00407207]
["bitfinex","SOLUSD",1770668244133,11.41762349,87.584,87.551,2.00407207]
["bitfinex","SOLUSD",1770668245860,11.41708909,87.588,87.553,2.00407207]
["bitfinex","SOLUSD",1770668246850,13.5107611,87.588,87.553,2.00407207]
["bitfinex","SOLUSD",1770668247444,13.5107611,87.588,87.53,0.2]
["bitfinex","SOLUSD",1770668247445,12.83903573,87.57,87.541,11.42321883]
["bitfinex","SOLUSD",1770668247844,12.83903573,87.57,87.53,39.5069085]
["bitfinex","SOLUSD",1770668247845,10.74536372,87.55,87.53,0.2]
["bitfinex","SOLUSD",1770668248849,10.74536372,87.58,87.535,2.00407207]
["bitfinex","SOLUSD",1770668249656,11.41708909,87.588,87.53,10.94536372]
["bitfinex","SOLUSD",1770668249657,11.41708909,87.588,87.551,2.00407207]
["bitfinex","SOLUSD",1770668249955,2.09367201,87.587,87.551,2.00407207]
["bitfinex","SOLUSD",1770668250334,11.41708909,87.588,87.551,2.00407207]
["bitfinex","SOLUSD",1770668250632,5.13032502,87.615,87.54,10.74536372]
["bitfinex","SOLUSD",1770668250633,2.09367201,87.619,87.581,2.00407207]
["bitfinex","SOLUSD",1770668250946,10.74536372,87.6,87.561,2.00407207]
["bitfinex","SOLUSD",1770668251359,85.57736192,87.64,87.541,2.00407207]
["bitfinex","SOLUSD",1770668251360,10.74536372,87.58,87.541,2.00407207]
["bitfinex","SOLUSD",1770668251535,10.74536372,87.57,87.543,2.00407207]
["bitfinex","SOLUSD",1770668251735,11.41839274,87.578,87.543,2.00407207]
["bitfinex","SOLUSD",1770668252036,10.74536372,87.57,87.543,2.00407207]
["bitfinex","SOLUSD",1770668253667,10.74536372,87.56,87.531,2.00407207]
["bitfinex","SOLUSD",1770668253979,11.41956628,87.569,87.541,2.00407207]
["bitfinex","SOLUSD",1770668254141,11.41956628,87.569,87.53,10.94536372]
["bitfinex","SOLUSD",1770668254142,11.41956628,87.569,87.544,2.00407207]
["bitfinex","SOLUSD",1770668254342,11.41956628,87.569,87.535,11.42394843]
["bitfinex","SOLUSD",1770668254343,10.74536372,87.56,87.535,11.42394843]
["bitfinex","SOLUSD",1770668254655,10.74536372,87.56,87.536,2.00407207]
["bitfinex","SOLUSD",1770668255040,11.41956628,87.569,87.48,2.40702495]
["bitfinex","SOLUSD",1770668255041,10.74536372,87.55,87.48,2.40702495]
["bitfinex","SOLUSD",1770668255246,10.74536372,87.51,87.489,2.20702495]
["bitfinex","SOLUSD",1770668255469,10.74536372,87.51,87.493,11.42942684]
["bitfinex","SOLUSD",1770668255759,10.74536372,87.51,87.5,1e-08]
["bitfinex","SOLUSD",1770668255956,10.74536372,87.51,87.48,0.2]
["bitfinex","SOLUSD",1770668255957,11.42739603,87.509,87.48,0.2]
["bitfinex","SOLUSD",1770668256135,10.74536372,87.49,87.48,0.2]
["bitfinex","SOLUSD",1770668256338,10.74536372,87.49,87.45,0.2]
["bitfinex","SOLUSD",1770668256564,10.74536372,87.46,87.45,0.2]
["bitfinex","SOLUSD",1770668256747,10.74536372,87.47,87.45,0.2]
["bitfinex","SOLUSD",1770668256944,10.74536372,87.46,87.422,2.2203235]
["bitfinex","SOLUSD",1770668257143,10.74536372,87.47,87.431,2.2203235]
["bitfinex","SOLUSD",1770668257538,10.74536372,87.46,87.431,2.2203235]
["bitfinex","SOLUSD",1770668257863,11.43262184,87.469,87.433,2.2203235]
["bitfinex","SOLUSD",1770668258460,11.43194577,87.475,87.433,2.2203235]
["bitfinex","SOLUSD",1770668258762,10.74536372,87.47,87.441,2.2203235]
["bitfinex","SOLUSD",1770668259065,11.43194577,87.475,87.441,2.2203235]
["bitfinex","SOLUSD",1770668259260,10.74536372,87.47,87.441,2.2203235]
["bitfinex","SOLUSD",1770668259468,11.43194577,87.475,87.441,2.2203235]
["bitfinex","SOLUSD",1770668259646,11.43194577,87.475,87.442,2.2203235]
["bitfinex","SOLUSD",1770668260368,10.74536372,87.47,87.442,2.2203235]
["bitfinex","SOLUSD",1770668260570,10.74536372,87.47,87.43,2.2203235]
["bitfinex","SOLUSD",1770668260571,10.74536372,87.46,87.43,2.2203235]
["bitfinex","SOLUSD",1770668260774,10.74536372,87.46,87.43,13.6579634]
["bitfinex","SOLUSD",1770668261063,10.79703136,87.47,87.431,2.2203235]
["bitfinex","SOLUSD",1770668261367,22.17524142,87.49,87.443,2.2203235]
["bitfinex","SOLUSD",1770668261572,10.74536372,87.48,87.443,2.2203235]
["bitfinex","SOLUSD",1770668261743,102.8421011,87.513,87.433,2.2203235]
["bitfinex","SOLUSD",1770668261744,10.74536372,87.46,87.433,2.2203235]
["bitfinex","SOLUSD",1770668262371,10.74536372,87.47,87.44,11.43634418]
["bitfinex","SOLUSD",1770668262569,10.74536372,87.47,87.441,2.2203235]
["bitfinex","SOLUSD",1770668262865,11.43131494,87.479,87.445,2.2203235]
["bitfinex","SOLUSD",1770668263165,10.74536372,87.5,87.451,2.2203235]
["bitfinex","SOLUSD",1770668263361,10.83425876,87.49,87.451,2.2203235]
["bitfinex","SOLUSD",1770668263661,10.74536372,87.48,87.452,2.2203235]
["bitfinex","SOLUSD",1770668263864,11.43131494,87.479,87.452,2.2203235]
["bitfinex","SOLUSD",1770668264164,10.74536372,87.48,87.452,2.2203235]
["bitfinex","SOLUSD",1770668264573,10.74536372,87.5,87.452,2.2203235]
["bitfinex","SOLUSD",1770668264754,10.74536372,87.49,87.461,2.2203235]
["bitfinex","SOLUSD",1770668265268,11.42870204,87.499,87.461,2.2203235]
["bitfinex","SOLUSD",1770668265770,10.74536372,87.49,87.461,2.2203235]
["bitfinex","SOLUSD",1770668266355,10.74536372,87.48,87.449,2.2203235]
["bitfinex","SOLUSD",1770668266743,0.12486964,87.488,87.453,2.2203235]
["bitfinex","SOLUSD",1770668267159,10.74536372,87.48,87.453,2.2203235]
["bitfinex","SOLUSD",1770668267870,11.43000834,87.489,87.456,11.43426688]
["bitfinex","SOLUSD",1770668268370,11.43000834,87.489,87.453,2.2203235]
["bitfinex","SOLUSD",1770668268371,10.74536372,87.51,87.471,2.2203235]
["bitfinex","SOLUSD",1770668269139,11.42739603,87.509,87.471,2.2203235]
["bitfinex","SOLUSD",1770668269446,10.74536372,87.5,87.471,2.2203235]
["bitfinex","SOLUSD",1770668269647,11.42739603,87.509,87.471,2.2203235]
["bitfinex","SOLUSD",1770668270270,11.42739603,87.509,87.481,2.24180029]
["bitfinex","SOLUSD",1770668270574,10.74536372,87.51,87.481,2.24180029]
["bitfinex","SOLUSD",1770668270774,39.99131616,87.519,87.481,2.24180029]
["bitfinex","SOLUSD",1770668271163,10.74536372,87.51,87.481,2.24180029]
["bitfinex","SOLUSD",1770668271471,39.99131616,87.519,87.482,2.24180029]
["bitfinex","SOLUSD",1770668272368,11.42609033,87.519,87.482,2.24180029]
["bitfinex","SOLUSD",1770668272769,11.42609033,87.519,87.484,2.24180029]
["bitfinex","SOLUSD",1770668274249,10.74536372,87.5,87.468,2.24180029]
["bitfinex","SOLUSD",1770668274973,11.42870204,87.499,87.47,11.43236748]
["bitfinex","SOLUSD",1770668275168,11.42814543,87.504,87.471,2.24180029]
["bitfinex","SOLUSD",1770668275756,11.42752009,87.509,87.471,2.24180029]
["bitfinex","SOLUSD",1770668276769,11.42752009,87.509,87.472,11.43222974]
["bitfinex","SOLUSD",1770668276974,11.42752009,87.509,87.473,2.24180029]
["bitfinex","SOLUSD",1770668278870,11.42478492,87.529,87.493,2.24180029]
["bitfinex","SOLUSD",1770668280371,10.74536372,87.54,87.501,2.24180029]
["bitfinex","SOLUSD",1770668280669,0.28697125,87.539,87.5,2.24180029]
["bitfinex","SOLUSD",1770668280869,10.74536372,87.52,87.493,2.24180029]
["bitfinex","SOLUSD",1770668281259,11.42491545,87.528,87.493,2.24180029]
["bitfinex","SOLUSD",1770668281455,10.74536372,87.51,87.483,2.24180029]
["bitfinex","SOLUSD",1770668282175,10.74536372,87.5,87.474,2.24180029]
["bitfinex","SOLUSD",1770668282360,10.74536372,87.5,87.474,11.43184322]
["bitfinex","SOLUSD",1770668282964,11.42870204,87.499,87.469,13.67436206]
["bitfinex","SOLUSD",1770668283783,11.42870204,87.499,87.47,2.24180029]
["bitfinex","SOLUSD",1770668283980,0.31605914,87.498,87.471,11.43236043]
["bitfinex","SOLUSD",1770668284476,10.74536372,87.49,87.465,11.43304571]
["bitfinex","SOLUSD",1770668284668,10.74536372,87.49,87.466,2.24180029]
["bitfinex","SOLUSD",1770668284984,10.74536372,87.48,87.447,2.24180029]
["bitfinex","SOLUSD",1770668285176,10.74536372,87.48,87.452,11.43479096]
["bitfinex","SOLUSD",1770668285872,10.74536372,87.47,87.431,2.24180029]
["bitfinex","SOLUSD",1770668286077,10.74536372,87.45,87.433,2.24180029]
["bitfinex","SOLUSD",1770668286793,8.36224189,87.46,87.433,2.24180029]
["bitfinex","SOLUSD",1770668286994,5.97912006,87.45,87.433,2.24180029]
["bitfinex","SOLUSD",1770668287286,10.74536372,87.45,87.432,11.43745996]
["bitfinex","SOLUSD",1770668288063,2.4075953,87.473,87.431,0.03002259]
["bitfinex","SOLUSD",1770668288265,10.71534113,87.46,87.431,0.03002259]
["bitfinex","SOLUSD",1770668288991,2.4075953,87.473,87.431,0.03002259]
["bitfinex","SOLUSD",1770668289292,10.74536372,87.46,87.431,0.03002259]
["bitfinex","SOLUSD",1770668291086,10.74536372,87.48,87.431,0.02925065]
["bitfinex","SOLUSD",1770668292085,13.19763415,87.46,87.42,0.02925065]
["bitfinex","SOLUSD",1770668292294,2.45227043,87.459,87.42,0.02925065]
["bitfinex","SOLUSD",1770668293064,10.74536372,87.44,87.402,0.05813074]
["bitfinex","SOLUSD",1770668293776,28.58083547,87.472,87.403,0.08674473]
["bitfinex","SOLUSD",1770668293777,2.45227043,87.463,87.403,0.08674473]
["bitfinex","SOLUSD",1770668293991,10.74536372,87.46,87.411,0.08674473]
["bitfinex","SOLUSD",1770668294195,10.74536372,87.43,87.381,40.05447408]
["bitfinex","SOLUSD",1770668294375,11.43512492,87.45,87.388,0.11506277]
["bitfinex","SOLUSD",1770668294692,10.74536372,87.43,87.388,0.11506277]
["bitfinex","SOLUSD",1770668295982,10.74536372,87.44,87.391,0.14303607]
["bitfinex","SOLUSD",1770668296185,10.74536372,87.45,87.403,0.17063443]
["bitfinex","SOLUSD",1770668296790,2.45227043,87.523,87.421,0.17063443]
["bitfinex","SOLUSD",1770668296993,10.74536372,87.49,87.441,0.17063443]
["bitfinex","SOLUSD",1770668297194,2.45227043,87.509,87.461,0.19795389]
["bitfinex","SOLUSD",1770668297581,10.74536372,87.49,87.461,0.19795389]
["bitfinex","SOLUSD",1770668297781,2.45227043,87.499,87.461,0.19795389]
["bitfinex","SOLUSD",1770668298279,2.45227043,87.499,87.462,40.01737897]
["bitfinex","SOLUSD",1770668299194,2.45227043,87.499,87.47,10.74536372]
["bitfinex","SOLUSD",1770668299798,2.45227043,87.499,87.463,0.27796073]
["bitfinex","SOLUSD",1770668300597,2.51485219,87.489,87.458,11.43398256]
["bitfinex","SOLUSD",1770668300773,10.74536372,87.5,87.461,0.32985167]
["bitfinex","SOLUSD",1770668300975,5.13032502,87.533,87.464,11.4332754]
["bitfinex","SOLUSD",1770668300976,2.51485219,87.489,87.464,11.4332754]
["bitfinex","SOLUSD",1770668302574,2.51485219,87.51,87.462,0.38059781]
["bitfinex","SOLUSD",1770668302780,2.51485219,87.519,87.481,0.38059781]
["bitfinex","SOLUSD",1770668302981,10.74536372,87.51,87.471,0.38059781]
["bitfinex","SOLUSD",1770668303193,13.26021591,87.51,87.471,0.38059781]
["bitfinex","SOLUSD",1770668303392,2.51485219,87.51,87.471,0.38059781]
["bitfinex","SOLUSD",1770668303996,2.51485219,87.51,87.48,10.74536372]
["bitfinex","SOLUSD",1770668304181,2.51485219,87.51,87.471,0.38059781]
["bitfinex","SOLUSD",1770668304913,2.51485219,87.51,87.472,40.43193089]
["bitfinex","SOLUSD",1770668305089,2.51485219,87.51,87.473,0.4191268]
["bitfinex","SOLUSD",1770668305285,2.51485219,87.529,87.48,10.76129452]
["bitfinex","SOLUSD",1770668305483,2.51485219,87.529,87.481,0.43805767]
["bitfinex","SOLUSD",1770668305682,2.51485219,87.519,87.472,40.01280409]
["bitfinex","SOLUSD",1770668306705,2.51485219,87.519,87.472,40.46958234]
["bitfinex","SOLUSD",1770668307001,2.51485219,87.519,87.473,0.45677825]
["bitfinex","SOLUSD",1770668307399,28.55848982,87.54,87.472,40.01280409]
["bitfinex","SOLUSD",1770668307400,2.51485219,87.546,87.481,0.47523815]
["bitfinex","SOLUSD",1770668307605,2.51485219,87.539,87.491,0.47523815]
["bitfinex","SOLUSD",1770668309104,2.51485219,87.529,87.492,40.00365747]
["bitfinex","SOLUSD",1770668309290,2.51485219,87.519,87.492,11.42961642]
["bitfinex","SOLUSD",1770668310008,2.51485219,87.539,87.493,0.51160923]
["bitfinex","SOLUSD",1770668310405,2.51485219,87.539,87.5,10.76129452]
["bitfinex","SOLUSD",1770668310791,2.51485219,87.539,87.493,0.51160923]
["bitfinex","SOLUSD",1770668310997,22.18469877,87.54,87.492,40.00365747]
["bitfinex","SOLUSD",1770668310998,2.51485219,87.519,87.492,11.42961642]
["bitfinex","SOLUSD",1770668311406,2.51485219,87.519,87.471,40.01326152]
["bitfinex","SOLUSD",1770668311796,2.51485219,87.519,87.48,10.76129452]
["bitfinex","SOLUSD",1770668313513,5.95115644,87.583,87.491,0.58188784]
["bitfinex","SOLUSD",1770668313809,10.76129452,87.55,87.511,2.58375769]
["bitfinex","SOLUSD",1770668314915,10.76129452,87.56,87.511,2.58375769]
["bitfinex","SOLUSD",1770668315116,10.76129452,87.55,87.5,10.76129452]
["bitfinex","SOLUSD",1770668315408,10.76129452,87.54,87.5,10.76129452]
["bitfinex","SOLUSD",1770668315616,2.51485219,87.539,87.501,39.99954285]
["bitfinex","SOLUSD",1770668315918,2.51485219,87.539,87.501,42.58330054]
["bitfinex","SOLUSD",1770668317414,2.51485219,87.539,87.504,2.58375769]
["bitfinex","SOLUSD",1770668318116,10.76129452,87.55,87.511,2.58375769]
["bitfinex","SOLUSD",1770668318117,2.51485219,87.549,87.511,2.58375769]
["bitfinex","SOLUSD",1770668318511,2.51485219,87.539,87.504,38.8]
["bitfinex","SOLUSD",1770668318919,2.51485219,87.529,87.503,11.4281796]
["bitfinex","SOLUSD",1770668319101,2.51485219,87.519,87.498,11.42880106]
["bitfinex","SOLUSD",1770668319299,2.51485219,87.519,87.475,2.58375769]
["bitfinex","SOLUSD",1770668319513,2.51485219,87.519,87.48,13.34505221]
["bitfinex","SOLUSD",1770668319820,2.51485219,87.519,87.481,2.58375769]
["bitfinex","SOLUSD",1770668320024,2.51485219,87.509,87.474,11.43196835]
["bitfinex","SOLUSD",1770668320519,2.51485219,87.518,87.475,2.58375769]
["bitfinex","SOLUSD",1770668320722,2.51485219,87.509,87.475,2.58375769]
["bitfinex","SOLUSD",1770668321700,2.51485219,87.509,87.476,40.01097443]
["bitfinex","SOLUSD",1770668322109,2.51485219,87.519,87.477,2.58375769]
["bitfinex","SOLUSD",1770668322627,2.51485219,87.499,87.476,11.43170698]
["bitfinex","SOLUSD",1770668322808,2.43159202,87.489,87.454,2.58375769]
["bitfinex","SOLUSD",1770668323003,2.43159202,87.489,87.445,2.58375769]
["bitfinex","SOLUSD",1770668323199,13.22651918,87.48,87.445,2.58375769]
["bitfinex","SOLUSD",1770668323418,2.46522466,87.479,87.445,2.58375769]
["bitfinex","SOLUSD",1770668323627,10.76129452,87.47,87.445,2.58375769]
["bitfinex","SOLUSD",1770668323810,2.46522466,87.479,87.447,2.58375769]
["bitfinex","SOLUSD",1770668324519,2.49846578,87.499,87.447,2.58375769]
["bitfinex","SOLUSD",1770668324707,10.76129452,87.48,87.447,2.58375769]
["bitfinex","SOLUSD",1770668325201,2.51485219,87.469,87.446,11.43562884]
["bitfinex","SOLUSD",1770668325813,10.76129452,87.46,87.436,28.59223359]
["bitfinex","SOLUSD",1770668326008,13.27614671,87.46,87.427,11.43811408]
["bitfinex","SOLUSD",1770668326515,2.51485219,87.459,87.427,11.43811408]
["bitfinex","SOLUSD",1770668327120,10.76129452,87.45,87.427,11.43811408]
["bitfinex","SOLUSD",1770668328206,13.27614671,87.45,87.427,11.43811408]
["bitfinex","SOLUSD",1770668328512,2.51485219,87.439,87.42,11.43893056]
["bitfinex","SOLUSD",1770668328713,11.43523653,87.449,87.409,11.44036638]
["bitfinex","SOLUSD",1770668328714,10.76129452,87.43,87.409,11.44036638]
["bitfinex","SOLUSD",1770668329224,10.76129452,87.43,87.404,14.38035807]
["bitfinex","SOLUSD",1770668329530,10.76129452,87.42,87.398,11.4417804]
["bitfinex","SOLUSD",1770668329728,10.76129452,87.41,87.39,0.2]
["bitfinex","SOLUSD",1770668329909,10.76129452,87.42,87.39,0.2]
["bitfinex","SOLUSD",1770668330111,10.76129452,87.41,87.39,0.2]
["bitfinex","SOLUSD",1770668330427,10.76129452,87.4,87.39,0.08920305]
["bitfinex","SOLUSD",1770668331308,0.03633233,87.459,87.39,3.08396501]
["bitfinex","SOLUSD",1770668331512,10.76129452,87.42,87.392,2.99476196]
["bitfinex","SOLUSD",1770668331714,0.03633233,87.44,87.392,2.99476196]
["bitfinex","SOLUSD",1770668331906,10.76129452,87.45,87.401,2.99476196]
["bitfinex","SOLUSD",1770668332122,10.76129452,87.45,87.413,2.99476196]
["bitfinex","SOLUSD",1770668332319,10.76129452,87.46,87.421,2.99476196]
["bitfinex","SOLUSD",1770668332724,10.76129452,87.45,87.421,2.99476196]
["bitfinex","SOLUSD",1770668333231,10.76129452,87.46,87.421,2.99476196]
["bitfinex","SOLUSD",1770668334409,10.76129452,87.46,87.423,2.99476196]
["bitfinex","SOLUSD",1770668335019,10.76129452,87.45,87.423,2.99476196]
["bitfinex","SOLUSD",1770668335220,10.76129452,87.46,87.423,2.99476196]
["bitfinex","SOLUSD",1770668335932,10.76129452,87.47,87.423,2.99476196]
["bitfinex","SOLUSD",1770668336119,10.76129452,87.46,87.423,2.99476196]
["bitfinex","SOLUSD",1770668336735,10.76129452,87.46,87.425,2.99476196]
["bitfinex","SOLUSD",1770668337635,0.24557959,87.522,87.451,2.99476196]
["bitfinex","SOLUSD",1770668337814,10.76129452,87.48,87.431,2.99476196]
["bitfinex","SOLUSD",1770668338017,10.76129452,87.47,87.431,2.99476196]
["bitfinex","SOLUSD",1770668338541,10.76129452,87.48,87.433,2.99476196]
["bitfinex","SOLUSD",1770668338731,10.76129452,87.49,87.441,2.99476196]
["bitfinex","SOLUSD",1770668339143,10.76129452,87.49,87.451,2.99476196]
["bitfinex","SOLUSD",1770668340044,10.76129452,87.5,87.461,2.99476196]
["bitfinex","SOLUSD",1770668340426,10.76129452,87.51,87.471,2.99476196]
["bitfinex","SOLUSD",1770668340633,10.76129452,87.51,87.473,2.99476196]
["bitfinex","SOLUSD",1770668340835,11.42739603,87.509,87.473,2.99476196]
["bitfinex","SOLUSD",1770668341029,11.42646243,87.517,87.473,2.99476196]
["bitfinex","SOLUSD",1770668341240,10.76129452,87.52,87.473,2.99476196]
["bitfinex","SOLUSD",1770668341444,10.76129452,87.52,87.481,2.99476196]
["bitfinex","SOLUSD",1770668342144,10.76129452,87.54,87.501,2.99476196]
["bitfinex","SOLUSD",1770668342518,10.76129452,87.54,87.46,45.73475731]
["bitfinex","SOLUSD",1770668342519,0.40928783,87.519,87.473,11.43206084]
["bitfinex","SOLUSD",1770668342718,39.98674724,87.529,87.467,2.99476196]
["bitfinex","SOLUSD",1770668342946,39.98674724,87.529,87.45,45.74031594]
["bitfinex","SOLUSD",1770668342947,10.76129452,87.54,87.501,2.99476196]
["bitfinex","SOLUSD",1770668343447,10.76129452,87.54,87.437,2.99476196]
["bitfinex","SOLUSD",1770668343448,0.44086671,87.506,87.437,2.99476196]
["bitfinex","SOLUSD",1770668343627,10.76129452,87.46,87.423,2.99476196]
["bitfinex","SOLUSD",1770668343828,10.76129452,87.47,87.431,2.99476196]
["bitfinex","SOLUSD",1770668344027,10.76129452,87.48,87.431,2.99476196]
["bitfinex","SOLUSD",1770668344520,10.76129452,87.46,87.431,2.99476196]
["bitfinex","SOLUSD",1770668344725,10.76129452,87.48,87.441,2.99476196]
["bitfinex","SOLUSD",1770668345626,10.76129452,87.47,87.441,2.99476196]
["bitfinex","SOLUSD",1770668345827,11.4306616,87.484,87.441,2.99476196]
["bitfinex","SOLUSD",1770668345828,10.76129452,87.48,87.441,2.99476196]
["bitfinex","SOLUSD",1770668346344,10.76129452,87.47,87.441,2.99476196]
["bitfinex","SOLUSD",1770668346643,10.76129452,87.48,87.441,2.99476196]
["bitfinex","SOLUSD",1770668346851,22.19248696,87.48,87.443,2.99476196]
["bitfinex","SOLUSD",1770668347035,10.76129452,87.47,87.443,2.99476196]
["bitfinex","SOLUSD",1770668347650,10.76129452,87.46,87.442,11.43615196]
["bitfinex","SOLUSD",1770668347847,10.76129452,87.47,87.442,11.43615196]
["bitfinex","SOLUSD",1770668348445,10.76129452,87.48,87.443,2.99476196]
["bitfinex","SOLUSD",1770668348837,10.76129452,87.49,87.445,2.99476196]
["bitfinex","SOLUSD",1770668349039,10.76129452,87.48,87.445,2.99476196]
["bitfinex","SOLUSD",1770668350152,10.76129452,87.47,87.445,2.99476196]
["bitfinex","SOLUSD",1770668350750,10.76129452,87.48,87.445,2.99476196]
["bitfinex","SOLUSD",1770668350953,10.76129452,87.48,87.444,40.02561638]
["bitfinex","SOLUSD",1770668350954,11.4300762,87.489,87.447,2.99476196]
["bitfinex","SOLUSD",1770668351328,10.76129452,87.48,87.447,2.99476196]
["bitfinex","SOLUSD",1770668351963,10.76129452,87.47,87.446,11.43562884]
["bitfinex","SOLUSD",1770668352134,10.76129452,87.47,87.446,14.4303908]
["bitfinex","SOLUSD",1770668352330,10.76129452,87.48,87.447,2.99476196]
["bitfinex","SOLUSD",1770668352957,10.76129452,87.48,87.449,2.99476196]
["bitfinex","SOLUSD",1770668353338,10.76129452,87.49,87.449,2.99476196]
["bitfinex","SOLUSD",1770668353537,10.76129452,87.5,87.461,2.99476196]
["bitfinex","SOLUSD",1770668355157,11.42870204,87.499,87.463,2.99476196]
["bitfinex","SOLUSD",1770668355763,10.76129452,87.48,87.457,11.43412566]
["bitfinex","SOLUSD",1770668356058,10.76129452,87.48,87.453,2.99476196]
["bitfinex","SOLUSD",1770668356855,10.76129452,87.48,87.46,11.4337854]
["bitfinex","SOLUSD",1770668357540,10.76129452,87.48,87.46,2.99476196]
["bitfinex","SOLUSD",1770668357766,10.76129452,87.51,87.471,2.99476196]
["bitfinex","SOLUSD",1770668358140,10.76129452,87.5,87.471,2.99476196]
["bitfinex","SOLUSD",1770668360143,10.76129452,87.49,87.471,2.99476196]
["bitfinex","SOLUSD",1770668360345,10.76129452,87.5,87.472,3.289317]
["bitfinex","SOLUSD",1770668360765,10.76129452,87.51,87.472,3.289317]
["bitfinex","SOLUSD",1770668361142,10.76129452,87.5,87.472,3.289317]
["bitfinex","SOLUSD",1770668362165,22.18988758,87.5,87.473,11.43209904]
["bitfinex","SOLUSD",1770668362464,10.76129452,87.5,87.474,3.289317]
["bitfinex","SOLUSD",1770668364362,10.76129452,87.5,87.475,11.43183766]
["bitfinex","SOLUSD",1770668364944,10.76659385,87.5,87.475,11.43183766]
["bitfinex","SOLUSD",1770668365765,10.76659385,87.5,87.476,3.289317]
["bitfinex","SOLUSD",1770668366067,10.76659385,87.52,87.481,3.289317]
["bitfinex","SOLUSD",1770668366368,10.76659385,87.51,87.483,3.289317]
["bitfinex","SOLUSD",1770668368174,10.76659385,87.5,87.477,11.43151074]
["bitfinex","SOLUSD",1770668369449,22.1952393,87.5,87.477,11.43151074]
["bitfinex","SOLUSD",1770668369648,22.1952393,87.5,87.477,14.72082774]
["bitfinex","SOLUSD",1770668369849,11.42811152,87.504,87.478,3.289317]
["bitfinex","SOLUSD",1770668370044,11.42756919,87.508,87.478,3.289317]
["bitfinex","SOLUSD",1770668370949,10.76659385,87.5,87.478,3.289317]
["bitfinex","SOLUSD",1770668371275,11.42802116,87.505,87.48,3.289317]
["bitfinex","SOLUSD",1770668372570,11.42740982,87.509,87.48,3.289317]
["bitfinex","SOLUSD",1770668372947,22.19395599,87.51,87.48,3.289317]
["bitfinex","SOLUSD",1770668373470,10.76659385,87.5,87.48,3.289317]
["bitfinex","SOLUSD",1770668373770,10.76659385,87.5,87.482,3.289317]
["bitfinex","SOLUSD",1770668374158,10.76659385,87.5,87.476,11.43158738]
["bitfinex","SOLUSD",1770668374471,10.76659385,87.5,87.477,3.289317]
["bitfinex","SOLUSD",1770668374846,10.76659385,87.5,87.479,14.72059614]
["bitfinex","SOLUSD",1770668375043,10.76659385,87.5,87.482,3.289317]
["bitfinex","SOLUSD",1770668376277,1.31585892,87.538,87.484,3.289317]
["bitfinex","SOLUSD",1770668376477,10.76659385,87.51,87.486,3.289317]
["bitfinex","SOLUSD",1770668376771,10.76659385,87.51,87.487,38.8]
["bitfinex","SOLUSD",1770668376949,10.76659385,87.51,87.488,3.289317]
["bitfinex","SOLUSD",1770668377149,10.76659385,87.52,87.488,3.289317]
["bitfinex","SOLUSD",1770668377755,1.31585892,87.531,87.487,38.8]
["bitfinex","SOLUSD",1770668377756,10.76659385,87.53,87.491,3.289317]
["bitfinex","SOLUSD",1770668378164,11.42478492,87.529,87.493,3.289317]
["bitfinex","SOLUSD",1770668380077,11.42478492,87.529,87.495,3.289317]
["bitfinex","SOLUSD",1770668380375,1.39017423,87.528,87.495,3.289317]
["bitfinex","SOLUSD",1770668380556,10.76659385,87.52,87.495,3.289317]
["bitfinex","SOLUSD",1770668381068,10.76659385,87.54,87.501,3.289317]
["bitfinex","SOLUSD",1770668381276,10.76659385,87.52,87.494,11.42935515]
["bitfinex","SOLUSD",1770668381464,10.76659385,87.51,87.494,11.42935515]
["bitfinex","SOLUSD",1770668381659,10.76659385,87.52,87.495,3.289317]
["bitfinex","SOLUSD",1770668382063,17.12475156,87.6,87.511,3.289317]
["bitfinex","SOLUSD",1770668382064,10.76659385,87.55,87.511,3.289317]
["bitfinex","SOLUSD",1770668382377,10.76659385,87.53,87.513,3.289317]
["bitfinex","SOLUSD",1770668382975,10.76659385,87.53,87.512,11.42700429]
["bitfinex","SOLUSD",1770668383357,10.76659385,87.52,87.47,10.76659385]
["bitfinex","SOLUSD",1770668383677,10.76659385,87.5,87.476,3.289317]
["bitfinex","SOLUSD",1770668383858,10.76659385,87.51,87.476,3.289317]
["bitfinex","SOLUSD",1770668384381,10.76659385,87.51,87.478,3.289317]
["bitfinex","SOLUSD",1770668384382,11.42739603,87.509,87.478,3.289317]
["bitfinex","SOLUSD",1770668384673,1.46127259,87.499,87.472,11.43210159]
["bitfinex","SOLUSD",1770668384882,12.88866862,87.509,87.478,3.289317]
["bitfinex","SOLUSD",1770668385064,10.76659385,87.51,87.478,3.289317]
["bitfinex","SOLUSD",1770668385973,11.42739603,87.509,87.478,3.289317]
["bitfinex","SOLUSD",1770668386276,10.76659385,87.5,87.478,3.289317]
["bitfinex","SOLUSD",1770668386455,28.05,119.0,87.48,3.289317]
["bitfinex","SOLUSD",1770668386456,10.76659385,87.52,87.48,3.289317]
["bitfinex","SOLUSD",1770668386655,10.76659385,87.52,87.481,3.289317]
["bitfinex","SOLUSD",1770668386870,10.76659385,87.53,87.481,3.289317]
["bitfinex","SOLUSD",1770668387071,11.42263792,87.546,87.501,3.289317]
["bitfinex","SOLUSD",1770668387574,10.76659385,87.54,87.501,3.289317]
["bitfinex","SOLUSD",1770668388270,10.76659385,87.54,87.503,3.289317]
["bitfinex","SOLUSD",1770668388458,1.52906767,87.538,87.503,3.289317]
["bitfinex","SOLUSD",1770668388978,1.52906767,87.529,87.501,11.42831708]
["bitfinex","SOLUSD",1770668389155,10.76659385,87.53,87.502,3.289317]
["bitfinex","SOLUSD",1770668389476,10.76659385,87.52,87.502,3.289317]
["bitfinex","SOLUSD",1770668389682,10.76659385,87.53,87.502,3.289317]
["bitfinex","SOLUSD",1770668389857,10.76659385,87.53,87.502,14.71762721]
["bitfinex","SOLUSD",1770668390252,11.42478492,87.529,87.502,3.289317]
["bitfinex","SOLUSD",1770668390579,10.76659385,87.52,87.495,11.42912602]
["bitfinex","SOLUSD",1770668390870,10.76659385,87.52,87.495,3.73108608]
["bitfinex","SOLUSD",1770668391061,11.4235365,87.539,87.503,3.73108608]
["bitfinex","SOLUSD",1770668391659,10.76659385,87.54,87.503,3.73108608]
["bitfinex","SOLUSD",1770668391970,11.42347982,87.539,87.503,3.73108608]
["bitfinex","SOLUSD",1770668392170,10.76659385,87.53,87.503,3.73108608]
["bitfinex","SOLUSD",1770668392357,57.10477358,87.559,87.486,15.16145008]
["bitfinex","SOLUSD",1770668392358,1.60942565,87.519,87.486,15.16145008]
["bitfinex","SOLUSD",1770668392562,10.76659385,87.52,87.491,3.73108608]
["bitfinex","SOLUSD",1770668393473,10.76659385,87.51,87.485,11.43041101]
["bitfinex","SOLUSD",1770668393765,11.4204792,87.562,87.501,3.73108608]
["bitfinex","SOLUSD",1770668393982,10.76659385,87.53,87.501,3.73108608]
["bitfinex","SOLUSD",1770668394285,10.76659385,87.52,87.493,38.8]
["bitfinex","SOLUSD",1770668394586,10.76659385,87.52,87.494,3.73108608]
["bitfinex","SOLUSD",1770668394779,11.42430606,87.533,87.501,3.73108608]
["bitfinex","SOLUSD",1770668395161,10.76659385,87.53,87.501,3.73108608]
["bitfinex","SOLUSD",1770668396087,10.76659385,87.55,87.511,3.73108608]
["bitfinex","SOLUSD",1770668396583,11.42217501,87.549,87.513,3.73108608]
["bitfinex","SOLUSD",1770668397166,1.68523078,87.539,87.507,11.42755769]
["bitfinex","SOLUSD",1770668397368,1.68523078,87.539,87.508,3.73108608]
["bitfinex","SOLUSD",1770668397580,10.76659385,87.53,87.508,3.73108608]
["bitfinex","SOLUSD",1770668397782,10.76659385,87.53,87.507,11.42755769]
["bitfinex","SOLUSD",1770668398085,1.69988287,87.529,87.499,11.4286174]
["bitfinex","SOLUSD",1770668398262,10.76659385,87.52,87.492,3.73108608]
["bitfinex","SOLUSD",1770668398464,11.42521879,87.526,87.492,3.73108608]
["bitfinex","SOLUSD",1770668398664,11.42521879,87.526,87.494,3.73108608]
["bitfinex","SOLUSD",1770668400181,1.72876147,87.519,87.488,11.43006949]
["bitfinex","SOLUSD",1770668400385,10.76659385,87.5,87.461,3.73108608]
["bitfinex","SOLUSD",1770668400684,10.76659385,87.5,87.463,3.73108608]
["bitfinex","SOLUSD",1770668401368,10.76659385,87.5,87.465,3.73108608]
["bitfinex","SOLUSD",1770668401584,10.76659385,87.5,87.467,3.73108608]
["bitfinex","SOLUSD",1770668401885,10.76659385,87.51,87.47,10.76659385]
["bitfinex","SOLUSD",1770668402067,11.42347982,87.539,87.5,10.76659385]
["bitfinex","SOLUSD",1770668402268,11.42347982,87.539,87.501,3.73108608]
["bitfinex","SOLUSD",1770668402464,28.55577524,87.548,87.5,10.76659385]
["bitfinex","SOLUSD",1770668402465,11.4229072,87.544,87.511,3.73108608]
["bitfinex","SOLUSD",1770668403391,10.76659385,87.54,87.511,3.73108608]
["bitfinex","SOLUSD",1770668403764,39.97395981,87.557,87.521,3.73108608]
["bitfinex","SOLUSD",1770668404268,39.97395981,87.557,87.512,11.42700429]
["bitfinex","SOLUSD",1770668404269,10.76659385,87.54,87.512,11.42700429]
["bitfinex","SOLUSD",1770668405092,10.76659385,87.54,87.512,15.15809037]
["bitfinex","SOLUSD",1770668405279,10.76659385,87.53,87.502,3.73108608]
["bitfinex","SOLUSD",1770668405485,10.76659385,87.53,87.506,11.42768707]
["bitfinex","SOLUSD",1770668405787,12.56443802,87.54,87.502,3.73108608]
["bitfinex","SOLUSD",1770668406084,10.76659385,87.51,87.482,3.73108608]
["bitfinex","SOLUSD",1770668406289,39.98217937,87.539,87.482,3.73108608]
["bitfinex","SOLUSD",1770668406290,10.76659385,87.52,87.482,3.73108608]
["bitfinex","SOLUSD",1770668406496,39.98217937,87.539,87.491,3.73108608]
["bitfinex","SOLUSD",1770668406497,10.76659385,87.53,87.491,3.73108608]
["bitfinex","SOLUSD",1770668406675,10.76659385,87.53,87.499,11.42869077]
["bitfinex","SOLUSD",1770668406874,10.76659385,87.52,87.481,3.73108608]
["bitfinex","SOLUSD",1770668407065,10.76659385,87.51,87.485,11.43051971]
["bitfinex","SOLUSD",1770668407387,10.76659385,87.51,87.482,11.43089005]
["bitfinex","SOLUSD",1770668407595,10.76659385,87.51,87.481,3.73108608]
["bitfinex","SOLUSD",1770668408284,11.42739603,87.509,87.481,3.73108608]
["bitfinex","SOLUSD",1770668408689,1.83747881,87.508,87.478,11.4314037]
["bitfinex","SOLUSD",1770668408879,10.76659385,87.5,87.478,11.4314037]
["bitfinex","SOLUSD",1770668409075,11.42739603,87.509,87.482,11.43092293]
["bitfinex","SOLUSD",1770668410192,11.42739603,87.509,87.482,3.73108608]
["bitfinex","SOLUSD",1770668410593,0.3487,117.68,87.482,3.73108608]
["bitfinex","SOLUSD",1770668410594,10.76659385,87.52,87.482,3.73108608]
["bitfinex","SOLUSD",1770668410896,10.76659385,87.53,87.491,3.73108608]
["bitfinex","SOLUSD",1770668411280,11.42387132,87.536,87.501,3.73108608]
["bitfinex","SOLUSD",1770668412296,11.42387132,87.536,87.503,3.73108608]
["bitfinex","SOLUSD",1770668412795,10.76659385,87.53,87.503,3.73108608]
["bitfinex","SOLUSD",1770668413604,10.76659385,87.51,87.477,3.73108608]
["bitfinex","SOLUSD",1770668414290,11.42739603,87.509,87.478,11.43132515]
["bitfinex","SOLUSD",1770668414678,11.42739603,87.509,87.479,3.73108608]
["bitfinex","SOLUSD",1770668416807,11.42739603,87.509,87.48,11.43118427]
["bitfinex","SOLUSD",1770668417180,1.94805347,87.533,87.481,3.73108608]
["bitfinex","SOLUSD",1770668417526,10.76659385,87.53,87.481,3.73108608]
["bitfinex","SOLUSD",1770668417684,10.76659385,87.52,87.481,3.73108608]
["bitfinex","SOLUSD",1770668418689,10.76659385,87.51,87.481,3.73108608]
["bitfinex","SOLUSD",1770668419317,11.42739603,87.509,87.483,3.89050699]
["bitfinex","SOLUSD",1770668419618,10.76659385,87.52,87.483,3.89050699]
["bitfinex","SOLUSD",1770668420723,10.76659385,87.51,87.482,11.43092293]
["bitfinex","SOLUSD",1770668421425,10.76659385,87.5,87.462,38.8]
["bitfinex","SOLUSD",1770668421629,10.76659385,87.5,87.429,102.4]
["bitfinex","SOLUSD",1770668421630,10.76659385,87.47,87.429,3.8464286]
["bitfinex","SOLUSD",1770668421817,2.0157066,87.471,87.391,3.8464286]
["bitfinex","SOLUSD",1770668421818,10.76659385,87.44,87.391,3.8464286]
["bitfinex","SOLUSD",1770668422124,10.76659385,87.42,87.392,3.8464286]
["bitfinex","SOLUSD",1770668422303,10.76659385,87.43,87.394,3.8464286]
["bitfinex","SOLUSD",1770668422512,10.76659385,87.41,87.384,3.8464286]
["bitfinex","SOLUSD",1770668422715,10.76659385,87.41,87.389,3.8464286]
["bitfinex","SOLUSD",1770668424017,10.76659385,87.41,87.38,0.2]
["bitfinex","SOLUSD",1770668424222,10.76659385,87.4,87.38,0.2]
["bitfinex","SOLUSD",1770668424599,10.76659385,87.41,87.38,0.2]
["bitfinex","SOLUSD",1770668425005,10.78973288,87.4,87.38,0.2]
["bitfinex","SOLUSD",1770668425516,1.9651491,87.399,87.36,0.2]
["bitfinex","SOLUSD",1770668425694,10.78973288,87.39,87.36,0.2]
["bitfinex","SOLUSD",1770668426300,1.97442436,87.369,87.323,3.8464286]
["bitfinex","SOLUSD",1770668426500,10.78973288,87.33,87.323,3.8464286]
["bitfinex","SOLUSD",1770668426717,10.78973288,87.33,87.311,11.45320045]
["bitfinex","SOLUSD",1770668427018,10.78973288,87.33,87.292,28.63947835]
["bitfinex","SOLUSD",1770668427019,10.78973288,87.32,87.288,3.8464286]
["bitfinex","SOLUSD",1770668427208,10.78973288,87.31,87.288,3.8464286]
["bitfinex","SOLUSD",1770668427405,6.76780073,87.31,87.289,3.8464286]
["bitfinex","SOLUSD",1770668427606,3.8572332,87.34,87.289,11.45619722]
["bitfinex","SOLUSD",1770668427814,10.78973288,87.31,87.289,11.45619722]
["bitfinex","SOLUSD",1770668428121,10.78973288,87.34,87.291,0.04246074]
["bitfinex","SOLUSD",1770668428320,4.03138772,87.38,87.33,0.04246074]
["bitfinex","SOLUSD",1770668428621,10.78973288,87.36,87.33,0.04246074]
["bitfinex","SOLUSD",1770668428798,10.78973288,87.36,87.311,0.04246074]
["bitfinex","SOLUSD",1770668428998,234.51352739,87.415,87.3,0.04246074]
["bitfinex","SOLUSD",1770668428999,4.03138772,87.349,87.3,0.04246074]
["bitfinex","SOLUSD",1770668429201,10.78973288,87.35,87.301,40.09117879]
["bitfinex","SOLUSD",1770668429401,10.78973288,87.35,87.302,0.08451205]
["bitfinex","SOLUSD",1770668429818,10.78973288,87.32,87.301,11.45462251]
["bitfinex","SOLUSD",1770668430114,4.03138772,87.329,87.301,11.45462251]
["bitfinex","SOLUSD",1770668430318,10.78973288,87.32,87.301,11.45462251]
["bitfinex","SOLUSD",1770668430517,10.78973288,87.31,87.301,11.45462251]
["bitfinex","SOLUSD",1770668430721,10.78973288,87.31,87.28,0.12600427]
["bitfinex","SOLUSD",1770668430722,10.78973288,87.31,87.294,11.45550888]
["bitfinex","SOLUSD",1770668430917,10.78973288,87.31,87.298,11.45490274]
["bitfinex","SOLUSD",1770668431106,10.78973288,87.31,87.28,0.12600427]
["bitfinex","SOLUSD",1770668431522,10.78973288,87.3,87.276,11.45790366]
["bitfinex","SOLUSD",1770668431714,103.03205255,87.352,87.276,11.45790366]
["bitfinex","SOLUSD",1770668431715,40.06731307,87.353,87.276,40.10266281]
["bitfinex","SOLUSD",1770668431917,10.78973288,87.35,87.3,10.78973288]
["bitfinex","SOLUSD",1770668432112,10.78973288,87.35,87.301,0.04098068]
["bitfinex","SOLUSD",1770668432418,10.78973288,87.36,87.311,0.04098068]
["bitfinex","SOLUSD",1770668432811,10.78973288,87.35,87.311,0.04098068]
["bitfinex","SOLUSD",1770668433819,14.90462299,87.35,87.311,0.04098068]
["bitfinex","SOLUSD",1770668434122,10.78973288,87.36,87.311,0.04098068]
["bitfinex","SOLUSD",1770668434308,14.90462299,87.37,87.321,0.12149776]
["bitfinex","SOLUSD",1770668434514,4.11489011,87.369,87.321,0.12149776]
["bitfinex","SOLUSD",1770668434714,10.78973288,87.36,87.321,0.12149776]
["bitfinex","SOLUSD",1770668435311,4.11489011,87.369,87.322,0.16106579]
["bitfinex","SOLUSD",1770668435516,4.11489011,87.359,87.321,40.0819963]
["bitfinex","SOLUSD",1770668436908,4.11489011,87.377,87.331,0.20013232]
["bitfinex","SOLUSD",1770668437108,4.11489011,87.387,87.341,0.20013232]
["bitfinex","SOLUSD",1770668437533,4.11489011,87.387,87.342,40.07235922]
["bitfinex","SOLUSD",1770668438825,5.13032502,87.424,87.342,40.07235922]
["bitfinex","SOLUSD",1770668438826,4.11489011,87.398,87.361,0.2771255]
["bitfinex","SOLUSD",1770668439331,10.78973288,87.42,87.381,3.8464286]
["bitfinex","SOLUSD",1770668439623,10.78973288,87.42,87.382,11.44400448]
["bitfinex","SOLUSD",1770668439826,10.78973288,87.4,87.375,11.4448286]
["bitfinex","SOLUSD",1770668440007,10.78973288,87.42,87.382,11.44400448]
["bitfinex","SOLUSD",1770668440530,10.78973288,87.4,87.375,11.44483008]
["bitfinex","SOLUSD",1770668440731,10.78973288,87.39,87.357,28.61791163]
["bitfinex","SOLUSD",1770668441028,10.78973288,87.4,87.374,11.44499498]
["bitfinex","SOLUSD",1770668441407,3.8572332,87.399,87.374,11.44499498]
["bitfinex","SOLUSD",1770668442524,57.18119747,87.442,87.357,28.61791163]
["bitfinex","SOLUSD",1770668442525,10.78973288,87.39,87.357,28.61791163]
["bitfinex","SOLUSD",1770668442726,10.78973288,87.39,87.354,11.44767268]
["bitfinex","SOLUSD",1770668442727,10.78973288,87.38,87.354,11.44767268]
["bitfinex","SOLUSD",1770668442933,3.8572332,87.389,87.354,11.44767268]
["bitfinex","SOLUSD",1770668443326,10.78973288,87.42,87.354,11.44767268]
["bitfinex","SOLUSD",1770668443327,3.8572332,87.399,87.355,3.8464286]
["bitfinex","SOLUSD",1770668443644,3.8572332,87.399,87.361,3.8464286]
["bitfinex","SOLUSD",1770668444023,45.72847108,87.473,87.354,40.0668544]
["bitfinex","SOLUSD",1770668444024,14.64696608,87.42,87.38,10.78973288]
["bitfinex","SOLUSD",1770668444241,3.8572332,87.429,87.391,3.8464286]
["bitfinex","SOLUSD",1770668444941,3.8572332,87.429,87.392,40.04943243]
["bitfinex","SOLUSD",1770668445138,22.22750962,87.43,87.392,40.04943243]
["bitfinex","SOLUSD",1770668445139,3.8572332,87.427,87.392,11.44269498]
["bitfinex","SOLUSD",1770668445347,3.8572332,87.419,87.392,11.44269498]
["bitfinex","SOLUSD",1770668445634,28.5913896,87.439,87.392,11.44269498]
["bitfinex","SOLUSD",1770668445635,14.64696608,87.43,87.392,11.44269498]
["bitfinex","SOLUSD",1770668445933,3.8572332,87.419,87.386,11.44342795]
["bitfinex","SOLUSD",1770668446642,3.8572332,87.409,87.386,11.44342795]
["bitfinex","SOLUSD",1770668446943,10.78973288,87.41,87.362,3.8464286]
["bitfinex","SOLUSD",1770668446944,3.8572332,87.399,87.362,3.8464286]
["bitfinex","SOLUSD",1770668448816,10.78973288,87.41,87.37,10.78973288]
["bitfinex","SOLUSD",1770668449024,3.8572332,87.429,87.39,10.78973288]
["bitfinex","SOLUSD",1770668449319,3.8572332,87.429,87.381,3.8464286]
["bitfinex","SOLUSD",1770668449916,10.78973288,87.42,87.381,3.8464286]
["bitfinex","SOLUSD",1770668450122,4.46342413,87.419,87.371,4.31792352]
["bitfinex","SOLUSD",1770668451146,4.46342413,87.428,87.381,4.31792352]
["bitfinex","SOLUSD",1770668451439,4.46342413,87.428,87.391,4.31792352]
["bitfinex","SOLUSD",1770668451623,4.46342413,87.419,87.381,4.31792352]
["bitfinex","SOLUSD",1770668452544,4.46342413,87.419,87.373,4.31792352]
["bitfinex","SOLUSD",1770668453025,4.46342413,87.419,87.38,10.78973288]
["bitfinex","SOLUSD",1770668453222,4.46342413,87.419,87.382,4.31792352]
["bitfinex","SOLUSD",1770668453421,4.46342413,87.429,87.382,4.31792352]
["bitfinex","SOLUSD",1770668453623,4.46342413,87.419,87.382,4.31792352]
["bitfinex","SOLUSD",1770668455941,4.46342413,87.419,87.384,4.31792352]
["bitfinex","SOLUSD",1770668456540,4.46342413,87.449,87.401,4.31792352]
["bitfinex","SOLUSD",1770668456731,4.46342413,87.449,87.411,4.31792352]
["bitfinex","SOLUSD",1770668458241,4.46342413,87.449,87.413,4.31792352]
["bitfinex","SOLUSD",1770668459443,4.46342413,87.449,87.414,44.35727648]
["bitfinex","SOLUSD",1770668459648,4.46342413,87.458,87.415,4.31792352]
["bitfinex","SOLUSD",1770668460244,4.46342413,87.458,87.421,4.31792352]
["bitfinex","SOLUSD",1770668460636,4.46342413,87.476,87.421,4.31792352]
["bitfinex","SOLUSD",1770668460839,4.46342413,87.476,87.414,40.03935296]
["bitfinex","SOLUSD",1770668460840,10.78973288,87.47,87.431,4.31792352]
["bitfinex","SOLUSD",1770668461134,4.46342413,87.476,87.431,4.31792352]
["bitfinex","SOLUSD",1770668461533,15.89477163,87.479,87.433,4.31792352]
["bitfinex","SOLUSD",1770668461733,4.46342413,87.478,87.433,4.31792352]
["bitfinex","SOLUSD",1770668462042,10.78973288,87.47,87.433,4.31792352]
["bitfinex","SOLUSD",1770668462425,10.78973288,87.47,87.432,40.03110988]
["bitfinex","SOLUSD",1770668462426,4.46342413,87.469,87.432,11.43745996]
["bitfinex","SOLUSD",1770668462730,4.46342413,87.449,87.422,7.8]
["bitfinex","SOLUSD",1770668462944,4.46342413,87.449,87.411,4.31792352]
["bitfinex","SOLUSD",1770668463137,4.46342413,87.449,87.432,11.43745996]
["bitfinex","SOLUSD",1770668463338,4.46342413,87.449,87.428,11.43792684]
["bitfinex","SOLUSD",1770668463636,10.78973288,87.46,87.417,4.31792352]
["bitfinex","SOLUSD",1770668463844,4.46342413,87.471,87.431,4.31792352]
["bitfinex","SOLUSD",1770668464147,10.78973288,87.48,87.441,4.31792352]
["bitfinex","SOLUSD",1770668465045,4.46342413,87.482,87.441,4.31792352]
["bitfinex","SOLUSD",1770668465844,4.46342413,87.482,87.45,10.78973288]
["bitfinex","SOLUSD",1770668466159,4.46342413,87.482,87.45,15.1076564]
["bitfinex","SOLUSD",1770668467641,10.78973288,87.48,87.451,4.31792352]
["bitfinex","SOLUSD",1770668468650,10.78973288,87.48,87.442,40.02653186]
["bitfinex","SOLUSD",1770668468651,10.88973288,87.49,87.453,4.31792352]
["bitfinex","SOLUSD",1770668468862,0.1,87.49,87.453,4.31792352]
["bitfinex","SOLUSD",1770668469268,4.56342413,87.49,87.453,4.31792352]
["bitfinex","SOLUSD",1770668469654,4.46342413,87.488,87.452,11.43484425]
["bitfinex","SOLUSD",1770668469960,4.25526314,87.479,87.452,11.43484425]
["bitfinex","SOLUSD",1770668470756,4.25526314,87.479,87.44,28.59077459]
["bitfinex","SOLUSD",1770668470967,10.78973288,87.46,87.432,11.43745996]
["bitfinex","SOLUSD",1770668471353,11.43144562,87.478,87.433,4.31792352]
["bitfinex","SOLUSD",1770668471759,10.78973288,87.47,87.433,4.31792352]
["bitfinex","SOLUSD",1770668472055,4.46342413,87.469,87.433,4.31792352]
["bitfinex","SOLUSD",1770668473556,0.1,87.49,87.461,4.31792352]
["bitfinex","SOLUSD",1770668473748,0.1,87.49,87.46,10.78973288]
["bitfinex","SOLUSD",1770668473951,4.46342413,87.479,87.435,7.8]
["bitfinex","SOLUSD",1770668474273,4.46342413,87.48,87.45,10.78973288]
["bitfinex","SOLUSD",1770668474444,4.56342413,87.49,87.46,10.78973288]
["bitfinex","SOLUSD",1770668474846,4.46342413,87.489,87.44,10.78973288]
["bitfinex","SOLUSD",1770668475650,4.46342413,87.489,87.441,40.02698962]
["bitfinex","SOLUSD",1770668475970,22.31972857,87.49,87.441,40.02698962]
["bitfinex","SOLUSD",1770668475971,4.46342413,87.479,87.442,7.8]
["bitfinex","SOLUSD",1770668477548,4.46342413,87.489,87.45,10.78973288]
["bitfinex","SOLUSD",1770668477766,4.46342413,87.488,87.444,40.02561638]
["bitfinex","SOLUSD",1770668477948,4.46342413,87.479,87.444,40.02561638]
["bitfinex","SOLUSD",1770668478573,4.46342413,87.469,87.444,11.43589039]
["bitfinex","SOLUSD",1770668479351,4.46342413,87.469,87.439,11.43649094]
["bitfinex","SOLUSD",1770668479556,4.46342413,87.469,87.432,11.43745996]
["bitfinex","SOLUSD",1770668479871,4.46342413,87.469,87.432,40.03110988]
["bitfinex","SOLUSD",1770668480049,4.35446174,87.467,87.432,40.03110988]
["bitfinex","SOLUSD",1770668480248,4.35446174,87.459,87.432,40.03110988]
["bitfinex","SOLUSD",1770668480470,4.35446174,87.459,87.432,11.43745996]
["bitfinex","SOLUSD",1770668481368,4.35446174,87.449,87.432,11.43745996]
["bitfinex","SOLUSD",1770668481681,4.35446174,87.449,87.421,11.43889912]
["bitfinex","SOLUSD",1770668483584,4.35446174,87.449,87.413,40.039811]
["bitfinex","SOLUSD",1770668483759,4.35446174,87.449,87.414,7.8]
["bitfinex","SOLUSD",1770668483956,10.78973288,87.47,87.431,0.77534736]
["bitfinex","SOLUSD",1770668484166,4.35446174,87.471,87.431,0.77534736]
["bitfinex","SOLUSD",1770668484167,4.35446174,87.471,87.44,10.78973288]
["bitfinex","SOLUSD",1770668486185,4.35446174,87.471,87.432,40.03110988]
["bitfinex","SOLUSD",1770668488966,4.35446174,87.471,87.433,0.77534736]
["bitfinex","SOLUSD",1770668489365,4.35446174,87.471,87.434,40.03019419]
["bitfinex","SOLUSD",1770668489774,4.35446174,87.449,87.424,28.59616739]
["bitfinex","SOLUSD",1770668491184,4.35446174,87.449,87.425,7.8]
["bitfinex","SOLUSD",1770668491684,4.35446174,87.449,87.425,47.83425683]
["bitfinex","SOLUSD",1770668491895,4.35446174,87.459,87.43,0.77534736]
["bitfinex","SOLUSD",1770668492068,4.35446174,87.459,87.426,7.8]
["bitfinex","SOLUSD",1770668492266,0.1,87.49,87.426,7.8]
["bitfinex","SOLUSD",1770668492267,4.35446174,87.449,87.426,7.8]
["bitfinex","SOLUSD",1770668493480,4.35446174,87.449,87.427,11.43811408]
["bitfinex","SOLUSD",1770668495092,10.77228105,87.54,87.441,4.32794751]
["bitfinex","SOLUSD",1770668495093,10.77228105,87.48,87.441,4.32794751]
["bitfinex","SOLUSD",1770668495673,11.43036503,87.487,87.443,4.32794751]
["bitfinex","SOLUSD",1770668495971,10.77228105,87.48,87.443,4.32794751]
["bitfinex","SOLUSD",1770668496172,11.43036503,87.487,87.443,4.32794751]
["bitfinex","SOLUSD",1770668496983,4.35446174,87.486,87.443,4.32794751]
["bitfinex","SOLUSD",1770668498805,4.35446174,87.509,87.471,4.32794751]
["bitfinex","SOLUSD",1770668499603,4.35446174,87.509,87.481,4.32794751]
["bitfinex","SOLUSD",1770668500587,4.35446174,87.509,87.473,11.43209904]
["bitfinex","SOLUSD",1770668500892,4.35446174,87.509,87.48,10.77228105]
["bitfinex","SOLUSD",1770668501809,4.35446174,87.517,87.49,10.77228105]
["bitfinex","SOLUSD",1770668502113,4.35446174,87.509,87.473,40.01234665]
["bitfinex","SOLUSD",1770668502529,4.35446174,87.499,87.467,11.43276632]
["bitfinex","SOLUSD",1770668502804,10.77228105,87.49,87.452,4.32794751]
["bitfinex","SOLUSD",1770668503010,10.77228105,87.49,87.451,40.02241254]
["bitfinex","SOLUSD",1770668503011,4.35446174,87.489,87.451,40.02241254]
["bitfinex","SOLUSD",1770668503307,4.35446174,87.489,87.451,11.43497501]
["bitfinex","SOLUSD",1770668503509,4.35446174,87.479,87.451,11.43497501]
["bitfinex","SOLUSD",1770668504802,4.35446174,87.479,87.444,4.32794751]
["bitfinex","SOLUSD",1770668504992,4.35446174,87.478,87.445,11.43575962]
["bitfinex","SOLUSD",1770668505191,4.35446174,87.478,87.446,7.8]
["bitfinex","SOLUSD",1770668505600,4.35446174,87.469,87.43,39.36632365]
["bitfinex","SOLUSD",1770668505993,4.35446174,87.469,87.445,11.43575962]
["bitfinex","SOLUSD",1770668506404,4.35446174,87.479,87.446,4.32794751]
["bitfinex","SOLUSD",1770668506604,4.35446174,87.486,87.446,4.32794751]
["bitfinex","SOLUSD",1770668506811,45.70698381,87.514,87.415,45.75839666]
["bitfinex","SOLUSD",1770668506812,4.35446174,87.495,87.462,40.01737897]
["bitfinex","SOLUSD",1770668507112,11.42813873,87.504,87.463,4.32794751]
["bitfinex","SOLUSD",1770668507282,11.4281796,87.503,87.47,4.32794751]
["bitfinex","SOLUSD",1770668507484,4.35446174,87.502,87.462,40.01737897]
["bitfinex","SOLUSD",1770668507908,4.35446174,87.502,87.47,10.77228105]
["bitfinex","SOLUSD",1770668508112,4.35446174,87.502,87.471,4.32794751]
["bitfinex","SOLUSD",1770668508309,4.35446174,87.521,87.49,10.77228105]
["bitfinex","SOLUSD",1770668508905,4.35446174,87.521,87.491,11.42974705]
["bitfinex","SOLUSD",1770668509498,4.4882047,87.532,87.5,10.77228105]
["bitfinex","SOLUSD",1770668510808,11.42449544,87.532,87.5,10.77228105]
["bitfinex","SOLUSD",1770668510990,4.4882047,87.531,87.501,11.42844081]
["bitfinex","SOLUSD",1770668511309,0.1,87.55,87.501,11.42844081]
["bitfinex","SOLUSD",1770668511310,4.4882047,87.549,87.52,10.77228105]
["bitfinex","SOLUSD",1770668511709,4.4882047,87.548,87.51,10.77228105]
["bitfinex","SOLUSD",1770668511897,4.4882047,87.548,87.501,39.99954285]
["bitfinex","SOLUSD",1770668511898,4.4882047,87.539,87.501,11.42844081]
["bitfinex","SOLUSD",1770668512096,4.4882047,87.539,87.51,10.77228105]
["bitfinex","SOLUSD",1770668512489,10.87228105,87.55,87.501,39.99954285]
["bitfinex","SOLUSD",1770668512490,0.1,87.55,87.521,4.40426126]
["bitfinex","SOLUSD",1770668512692,0.1,87.55,87.53,10.77228105]
["bitfinex","SOLUSD",1770668512895,0.1,87.55,87.531,11.42452388]
["bitfinex","SOLUSD",1770668513909,0.1,87.55,87.54,10.77228105]
["bitfinex","SOLUSD",1770668514104,0.1,87.57,87.54,10.77228105]
["bitfinex","SOLUSD",1770668514312,4.4882047,87.569,87.54,10.77228105]
["bitfinex","SOLUSD",1770668514990,4.4882047,87.569,87.52,28.56471073]
["bitfinex","SOLUSD",1770668515200,4.4882047,87.559,87.531,11.4244752]
["bitfinex","SOLUSD",1770668515512,4.4882047,87.559,87.535,11.42393346]
["bitfinex","SOLUSD",1770668515702,4.4882047,87.559,87.539,11.42346831]
["bitfinex","SOLUSD",1770668516016,4.4882047,87.569,87.541,11.42321883]
["bitfinex","SOLUSD",1770668516523,0.1,87.57,87.55,10.77228105]
["bitfinex","SOLUSD",1770668517018,4.4882047,87.569,87.531,11.42452388]
["bitfinex","SOLUSD",1770668517398,4.4882047,87.568,87.531,11.42452388]
["bitfinex","SOLUSD",1770668517809,4.4882047,87.559,87.531,11.42452388]
["bitfinex","SOLUSD",1770668518519,4.4882047,87.549,87.51,10.77228105]
["bitfinex","SOLUSD",1770668518724,4.4882047,87.549,87.523,11.4255453]
["bitfinex","SOLUSD",1770668519508,4.4882047,87.549,87.511,11.42713487]
["bitfinex","SOLUSD",1770668519820,4.4882047,87.549,87.511,44.39923331]
["bitfinex","SOLUSD",1770668521018,4.4882047,87.549,87.512,4.40426126]
["bitfinex","SOLUSD",1770668521407,4.4882047,87.549,87.52,10.77228105]
["bitfinex","SOLUSD",1770668521610,4.4882047,87.549,87.521,11.42582922]
["bitfinex","SOLUSD",1770668522699,4.4882047,87.539,87.504,4.40426126]
["bitfinex","SOLUSD",1770668522917,4.4882047,87.539,87.503,7.8]
["bitfinex","SOLUSD",1770668522918,4.4882047,87.568,87.531,4.40426126]
["bitfinex","SOLUSD",1770668524222,4.4882047,87.567,87.532,11.42439336]
["bitfinex","SOLUSD",1770668524729,4.4882047,87.567,87.532,19.22439336]
["bitfinex","SOLUSD",1770668524900,4.4882047,87.567,87.533,4.40426126]
["bitfinex","SOLUSD",1770668525725,4.4882047,87.559,87.532,7.8]
["bitfinex","SOLUSD",1770668526124,4.4882047,87.569,87.54,15.17654231]
["bitfinex","SOLUSD",1770668526324,4.4882047,87.569,87.542,11.42308834]
["bitfinex","SOLUSD",1770668526513,10.87228105,87.57,87.542,15.8273496]
["bitfinex","SOLUSD",1770668526915,4.4882047,87.568,87.537,11.42367432]
["bitfinex","SOLUSD",1770668527116,4.4882047,87.559,87.535,11.42395549]
["bitfinex","SOLUSD",1770668527508,4.4882047,87.559,87.53,11.42452708]
["bitfinex","SOLUSD",1770668527827,4.4882047,87.559,87.493,45.7175901]
["bitfinex","SOLUSD",1770668527828,4.4882047,87.551,87.518,4.40426126]
["bitfinex","SOLUSD",1770668528123,4.4882047,87.551,87.521,4.40426126]
["bitfinex","SOLUSD",1770668528304,4.4882047,87.549,87.511,4.40426126]
["bitfinex","SOLUSD",1770668529529,10.77228105,87.56,87.523,4.40426126]
["bitfinex","SOLUSD",1770668529734,22.19302785,87.56,87.523,4.40426126]
["bitfinex","SOLUSD",1770668530110,4.4882047,87.569,87.531,4.40426126]
["bitfinex","SOLUSD",1770668530504,4.4882047,87.564,87.532,11.42439336]
["bitfinex","SOLUSD",1770668532132,4.4882047,87.559,87.532,11.42439336]
["bitfinex","SOLUSD",1770668533725,4.4882047,87.559,87.524,4.40426126]
["bitfinex","SOLUSD",1770668534723,0.1,87.57,87.531,4.40426126]
["bitfinex","SOLUSD",1770668534923,0.1,87.57,87.53,10.77228105]
["bitfinex","SOLUSD",1770668534924,4.4882047,87.568,87.524,4.40426126]
["bitfinex","SOLUSD",1770668535233,4.4882047,87.559,87.524,4.40426126]
["bitfinex","SOLUSD",1770668535635,4.4882047,87.568,87.531,4.40426126]
["bitfinex","SOLUSD",1770668535819,0.1,87.57,87.541,4.40426126]
["bitfinex","SOLUSD",1770668536216,4.5882047,87.57,87.541,4.40426126]
["bitfinex","SOLUSD",1770668536634,4.5882047,87.57,87.532,39.98537677]
["bitfinex","SOLUSD",1770668536818,4.4882047,87.568,87.533,4.40426126]
["bitfinex","SOLUSD",1770668537942,4.4882047,87.566,87.534,11.42413233]
["bitfinex","SOLUSD",1770668538136,4.4882047,87.566,87.535,4.40426126]
["bitfinex","SOLUSD",1770668538444,4.4882047,87.566,87.54,10.77228105]
["bitfinex","SOLUSD",1770668538628,0.1,87.57,87.541,4.40426126]
["bitfinex","SOLUSD",1770668539019,15.36048575,87.57,87.541,4.40426126]
["bitfinex","SOLUSD",1770668539214,15.36048575,87.57,87.542,11.42308834]
["bitfinex","SOLUSD",1770668539926,15.36048575,87.57,87.542,19.22308834]
["bitfinex","SOLUSD",1770668540123,4.5882047,87.57,87.542,19.22308834]
["bitfinex","SOLUSD",1770668540446,0.1,87.57,87.543,4.19531947]
["bitfinex","SOLUSD",1770668540738,0.1,87.57,87.551,4.19531947]
["bitfinex","SOLUSD",1770668540919,0.1,87.57,87.552,7.8]
["bitfinex","SOLUSD",1770668541642,0.1,87.57,87.553,11.42165317]
["bitfinex","SOLUSD",1770668543929,4.34448219,87.618,87.562,4.19531947]
["bitfinex","SOLUSD",1770668544237,11.41418882,87.611,87.581,4.19531947]
["bitfinex","SOLUSD",1770668544437,11.41457665,87.608,87.581,4.19531947]
["bitfinex","SOLUSD",1770668545157,4.44448219,87.6,87.572,4.19531947]
["bitfinex","SOLUSD",1770668545642,4.44448219,87.6,87.553,11.42165317]
["bitfinex","SOLUSD",1770668545643,0.1,87.6,87.581,4.19531947]
["bitfinex","SOLUSD",1770668546144,0.1,87.6,87.582,15.61319072]
["bitfinex","SOLUSD",1770668548046,0.1,87.6,87.555,7.8]
["bitfinex","SOLUSD",1770668548047,4.34448219,87.599,87.564,28.55027853]
["bitfinex","SOLUSD",1770668548241,4.34448219,87.599,87.57,10.73739748]
["bitfinex","SOLUSD",1770668548627,0.1,87.6,87.565,7.8]
["bitfinex","SOLUSD",1770668548628,0.1,87.6,87.58,10.73739748]
["bitfinex","SOLUSD",1770668548835,0.1,87.61,87.59,10.73739748]
["bitfinex","SOLUSD",1770668549038,0.1,87.61,87.589,4.19531947]
["bitfinex","SOLUSD",1770668549236,4.34448219,87.599,87.561,11.42060963]
["bitfinex","SOLUSD",1770668549425,4.34448219,87.599,87.561,15.6159291]
["bitfinex","SOLUSD",1770668549628,4.34448219,87.599,87.57,10.73739748]
["bitfinex","SOLUSD",1770668550025,4.34448219,87.599,87.563,39.97122071]
["bitfinex","SOLUSD",1770668550231,4.34448219,87.599,87.564,4.19531947]
["bitfinex","SOLUSD",1770668550436,4.34448219,87.609,87.581,4.19531947]
["bitfinex","SOLUSD",1770668550849,4.34448219,87.589,87.563,11.42034877]
["bitfinex","SOLUSD",1770668551047,4.34448219,87.579,87.563,11.42034877]
["bitfinex","SOLUSD",1770668551632,4.34448219,87.588,87.563,11.42034877]
["bitfinex","SOLUSD",1770668552236,4.34448219,87.579,87.562,4.19531947]
["bitfinex","SOLUSD",1770668552664,4.34448219,87.579,87.564,11.42021835]
["bitfinex","SOLUSD",1770668553154,4.34448219,87.579,87.562,4.19531947]
["bitfinex","SOLUSD",1770668554161,4.10243238,87.577,87.562,4.19531947]
["bitfinex","SOLUSD",1770668555161,4.10243238,87.577,87.543,4.19531947]
["bitfinex","SOLUSD",1770668555366,4.07977489,87.585,87.55,10.73739748]
["bitfinex","SOLUSD",1770668555545,4.07977489,87.593,87.561,4.19531947]
["bitfinex","SOLUSD",1770668555859,103.9,87.654,87.552,7.8]
["bitfinex","SOLUSD",1770668555860,4.07977489,87.579,87.552,7.8]
["bitfinex","SOLUSD",1770668557363,4.07977489,87.579,87.553,11.42165317]
["bitfinex","SOLUSD",1770668558682,11.41839274,87.578,87.553,11.42165317]
["bitfinex","SOLUSD",1770668558881,11.41839274,87.578,87.552,19.22170233]
["bitfinex","SOLUSD",1770668559088,11.41839274,87.578,87.552,11.42170233]
["bitfinex","SOLUSD",1770668559955,3.97702549,87.589,87.553,4.19531947]
["bitfinex","SOLUSD",1770668561071,3.94111626,87.579,87.553,4.19531947]
["bitfinex","SOLUSD",1770668563566,3.94111626,87.579,87.554,11.42152271]
["bitfinex","SOLUSD",1770668563756,10.73739748,87.58,87.555,4.19531947]
["bitfinex","SOLUSD",1770668564073,10.73739748,87.6,87.555,4.19531947]
["bitfinex","SOLUSD",1770668564257,57.06096095,87.626,87.555,4.19531947]
["bitfinex","SOLUSD",1770668564258,3.80155678,87.599,87.555,4.19531947]
["bitfinex","SOLUSD",1770668564571,3.80155678,87.589,87.555,4.19531947]
["bitfinex","SOLUSD",1770668566548,3.80155678,87.589,87.554,39.9753295]
["bitfinex","SOLUSD",1770668566549,3.73415849,87.597,87.557,4.19531947]
["bitfinex","SOLUSD",1770668566753,15.1472717,87.619,87.562,4.19531947]
["bitfinex","SOLUSD",1770668566968,3.73415849,87.619,87.581,4.19531947]
["bitfinex","SOLUSD",1770668567368,10.73739748,87.62,87.581,4.19531947]
["bitfinex","SOLUSD",1770668567688,3.70103883,87.613,87.581,4.19531947]
["bitfinex","SOLUSD",1770668567875,10.73739748,87.62,87.581,4.19531947]
["bitfinex","SOLUSD",1770668568172,11.41253582,87.623,87.581,4.19531947]
["bitfinex","SOLUSD",1770668568468,11.41253582,87.623,87.556,154.18703457]
["bitfinex","SOLUSD",1770668568469,0.1,87.63,87.59,10.73739748]
["bitfinex","SOLUSD",1770668568653,0.1,87.63,87.601,4.19531947]
["bitfinex","SOLUSD",1770668568848,3.76829958,87.629,87.591,4.19531947]
["bitfinex","SOLUSD",1770668569072,3.76829958,87.619,87.583,4.19531947]
["bitfinex","SOLUSD",1770668569255,0.1,87.63,87.591,4.19531947]
["bitfinex","SOLUSD",1770668569454,5.96517806,87.676,87.62,4.00676601]
["bitfinex","SOLUSD",1770668569667,3.90394489,87.669,87.616,5.13032502]
["bitfinex","SOLUSD",1770668569858,3.90394489,87.659,87.621,3.93081832]
["bitfinex","SOLUSD",1770668570052,3.90394489,87.649,87.601,3.93081832]
["bitfinex","SOLUSD",1770668570255,4.00676601,87.64,87.601,3.93081832]
["bitfinex","SOLUSD",1770668570677,4.00676601,87.64,87.603,3.93081832]
["bitfinex","SOLUSD",1770668570878,3.90394489,87.649,87.603,3.93081832]
["bitfinex","SOLUSD",1770668571174,10.73115602,87.65,87.603,3.93081832]
["bitfinex","SOLUSD",1770668571560,3.87232086,87.658,87.611,3.93081832]
["bitfinex","SOLUSD",1770668571762,3.87232086,87.658,87.602,39.95342571]
["bitfinex","SOLUSD",1770668571763,10.73115602,87.66,87.621,3.93081832]
["bitfinex","SOLUSD",1770668572374,11.40688296,87.667,87.621,3.93081832]
["bitfinex","SOLUSD",1770668573276,10.73115602,87.65,87.623,3.93081832]
["bitfinex","SOLUSD",1770668573477,14.51076754,87.65,87.622,11.41265892]
["bitfinex","SOLUSD",1770668574282,14.51076754,87.65,87.623,3.93081832]
["bitfinex","SOLUSD",1770668574477,10.73115602,87.65,87.623,3.93081832]
["bitfinex","SOLUSD",1770668574776,14.48103469,87.66,87.623,3.93081832]
["bitfinex","SOLUSD",1770668574984,10.83115602,87.67,87.631,3.93081832]
["bitfinex","SOLUSD",1770668575383,10.83115602,87.67,87.633,3.93081832]
["bitfinex","SOLUSD",1770668576676,10.83115602,87.67,87.635,3.93081832]
["bitfinex","SOLUSD",1770668576677,10.73115602,87.66,87.635,3.93081832]
["bitfinex","SOLUSD",1770668576886,10.73115602,87.65,87.618,3.93081832]
["bitfinex","SOLUSD",1770668578376,10.73115602,87.65,87.62,3.93081832]
["bitfinex","SOLUSD",1770668579381,10.73115602,87.65,87.621,11.41278917]
["bitfinex","SOLUSD",1770668579584,3.60451598,87.649,87.621,11.41278917]
["bitfinex","SOLUSD",1770668580483,10.73115602,87.65,87.618,11.41317221]
["bitfinex","SOLUSD",1770668580484,14.30759352,87.64,87.618,11.41317221]
["bitfinex","SOLUSD",1770668580874,10.73115602,87.64,87.618,11.41317221]
["bitfinex","SOLUSD",1770668581780,10.73115602,87.64,87.613,11.41383128]
["bitfinex","SOLUSD",1770668581993,10.83115602,87.67,87.621,3.93081832]
["bitfinex","SOLUSD",1770668582167,10.83115602,87.67,87.623,3.93081832]
["bitfinex","SOLUSD",1770668582364,3.52124438,87.668,87.623,3.93081832]
["bitfinex","SOLUSD",1770668582691,10.73115602,87.66,87.623,3.93081832]
["bitfinex","SOLUSD",1770668583083,11.40654051,87.669,87.622,7.8]
["bitfinex","SOLUSD",1770668583084,3.52124438,87.649,87.622,7.8]
["bitfinex","SOLUSD",1770668583271,10.73115602,87.63,87.613,11.41383128]
["bitfinex","SOLUSD",1770668583588,10.73115602,87.64,87.613,3.93081832]
["bitfinex","SOLUSD",1770668584086,10.73115602,87.64,87.615,3.93081832]
["bitfinex","SOLUSD",1770668584968,0.1,87.67,87.621,3.93081832]
["bitfinex","SOLUSD",1770668585190,10.73115602,87.66,87.623,3.93081832]
["bitfinex","SOLUSD",1770668586485,10.83115602,87.67,87.625,3.93081832]
["bitfinex","SOLUSD",1770668587180,0.1,87.68,87.632,3.93081832]
["bitfinex","SOLUSD",1770668587380,10.83115602,87.68,87.641,3.93081832]
["bitfinex","SOLUSD",1770668587581,0.1,87.68,87.641,3.93081832]
["bitfinex","SOLUSD",1770668587781,10.83115602,87.68,87.641,3.93081832]
["bitfinex","SOLUSD",1770668587980,0.1,87.68,87.641,3.93081832]
["bitfinex","SOLUSD",1770668588794,0.1,87.68,87.619,5.13032502]
["bitfinex","SOLUSD",1770668588795,14.09427018,87.67,87.642,39.93519089]
["bitfinex","SOLUSD",1770668588999,3.36311416,87.669,87.642,11.41005454]
["bitfinex","SOLUSD",1770668589485,10.73115602,87.66,87.642,11.41005454]
["bitfinex","SOLUSD",1770668589885,3.33780842,87.662,87.642,11.41005454]
["bitfinex","SOLUSD",1770668590086,3.33780842,87.669,87.642,11.41005454]
["bitfinex","SOLUSD",1770668591295,3.33780842,87.669,87.635,39.93838077]
["bitfinex","SOLUSD",1770668591479,3.33780842,87.669,87.636,3.93081832]
["bitfinex","SOLUSD",1770668592506,10.73115602,87.66,87.637,11.41070552]
["bitfinex","SOLUSD",1770668592795,3.33780842,87.669,87.638,3.93081832]
["bitfinex","SOLUSD",1770668595397,3.33780842,87.669,87.64,3.93081832]
["bitfinex","SOLUSD",1770668595589,4.00411806,87.67,87.64,3.93081832]
["bitfinex","SOLUSD",1770668597203,4.00411806,87.67,87.639,39.93655792]
["bitfinex","SOLUSD",1770668597402,4.00411806,87.66,87.633,3.93081832]
["bitfinex","SOLUSD",1770668598790,3.14555067,87.668,87.634,23.14191446]
["bitfinex","SOLUSD",1770668598990,3.14555067,87.668,87.635,3.93081832]
["bitfinex","SOLUSD",1770668600404,3.14555067,87.668,87.636,11.41083572]
["bitfinex","SOLUSD",1770668600998,3.0341063,87.659,87.636,11.41083572]
["bitfinex","SOLUSD",1770668601304,3.0341063,87.649,87.621,7.8]
["bitfinex","SOLUSD",1770668601475,3.0341063,87.649,87.622,11.2847796]
["bitfinex","SOLUSD",1770668601680,3.0341063,87.649,87.623,3.4847796]
["bitfinex","SOLUSD",1770668602091,4.00411806,87.65,87.636,11.41083572]
["bitfinex","SOLUSD",1770668602409,4.00411806,87.65,87.624,43.42817409]
["bitfinex","SOLUSD",1770668602996,4.00411806,87.65,87.624,39.94339449]
["bitfinex","SOLUSD",1770668603199,4.00411806,87.65,87.624,43.42817409]
["bitfinex","SOLUSD",1770668603398,1.27186674,87.649,87.624,11.41239842]
["bitfinex","SOLUSD",1770668603601,4.00411806,87.64,87.624,11.41239842]
["bitfinex","SOLUSD",1770668603984,4.00411806,87.63,87.607,3.4847796]
["bitfinex","SOLUSD",1770668604191,4.00411806,87.63,87.613,11.41375024]
["bitfinex","SOLUSD",1770668604712,4.00411806,87.63,87.604,3.4847796]
["bitfinex","SOLUSD",1770668605487,4.00411806,87.61,87.594,11.41622706]
["bitfinex","SOLUSD",1770668605700,4.00411806,87.61,87.588,3.4847796]
["bitfinex","SOLUSD",1770668605701,4.00411806,87.61,87.598,11.41578269]
["bitfinex","SOLUSD",1770668605901,4.00411806,87.63,87.601,3.4847796]
["bitfinex","SOLUSD",1770668607008,10.73402433,87.63,87.603,3.4847796]
["bitfinex","SOLUSD",1770668607211,10.73402433,87.65,87.611,3.4847796]
["bitfinex","SOLUSD",1770668607389,1.20177075,87.659,87.621,3.4847796]
["bitfinex","SOLUSD",1770668608507,10.73402433,87.66,87.621,3.4847796]
["bitfinex","SOLUSD",1770668608713,11.92166831,87.66,87.621,3.4847796]
["bitfinex","SOLUSD",1770668609006,11.40784175,87.659,87.623,3.4847796]
["bitfinex","SOLUSD",1770668609807,28.51428177,87.676,87.623,3.4847796]
["bitfinex","SOLUSD",1770668609808,12.5806742,87.666,87.623,3.4847796]
["bitfinex","SOLUSD",1770668610011,10.72756332,87.66,87.623,3.4847796]
["bitfinex","SOLUSD",1770668610515,10.72756332,87.66,87.625,3.4847796]
["bitfinex","SOLUSD",1770668611190,10.72756332,87.66,87.626,11.41213794]
["bitfinex","SOLUSD",1770668611390,10.72756332,87.66,87.627,3.4847796]
["bitfinex","SOLUSD",1770668614314,10.72756332,87.66,87.629,3.4847796]
["bitfinex","SOLUSD",1770668614524,1.10622636,87.659,87.629,3.4847796]
["bitfinex","SOLUSD",1770668616010,10.72756332,87.66,87.629,3.4847796]
["bitfinex","SOLUSD",1770668616218,10.72756332,87.67,87.631,3.4847796]
["bitfinex","SOLUSD",1770668617010,11.80788065,87.67,87.631,3.4847796]
["bitfinex","SOLUSD",1770668617209,1.06758558,87.669,87.631,3.4847796]
["bitfinex","SOLUSD",1770668618615,1.06758558,87.669,87.633,3.4847796]
["bitfinex","SOLUSD",1770668618616,11.40667062,87.668,87.633,3.4847796]
["bitfinex","SOLUSD",1770668620615,1.03026104,87.679,87.641,3.4847796]
["bitfinex","SOLUSD",1770668620820,1.03026104,87.679,87.643,3.4847796]
["bitfinex","SOLUSD",1770668621117,10.72756332,87.67,87.642,11.41005454]
["bitfinex","SOLUSD",1770668621294,1.01810423,87.669,87.642,11.41005454]
["bitfinex","SOLUSD",1770668623000,1.01810423,87.669,87.643,3.4847796]
["bitfinex","SOLUSD",1770668623797,10.72756332,87.66,87.643,3.4847796]
["bitfinex","SOLUSD",1770668623994,10.72756332,87.66,87.643,11.2847796]
["bitfinex","SOLUSD",1770668624198,12.42472732,87.669,87.643,11.2847796]
["bitfinex","SOLUSD",1770668624719,0.98246521,87.668,87.643,11.2847796]
["bitfinex","SOLUSD",1770668625317,0.98246521,87.668,87.644,11.40979416]
["bitfinex","SOLUSD",1770668629128,0.93682776,87.659,87.633,3.4847796]
["bitfinex","SOLUSD",1770668629323,0.93682776,87.659,87.64,11.41026948]
["bitfinex","SOLUSD",1770668629523,4.00428906,87.66,87.64,11.41026948]
["bitfinex","SOLUSD",1770668630024,4.91907686,87.66,87.636,11.41076265]
["bitfinex","SOLUSD",1770668630244,4.91907686,87.66,87.639,11.41038624]
["bitfinex","SOLUSD",1770668630442,0.1,87.68,87.645,3.30461722]
["bitfinex","SOLUSD",1770668630735,0.1,87.68,87.644,11.40979416]
["bitfinex","SOLUSD",1770668630736,5.00824637,87.71,87.671,3.30461722]
["bitfinex","SOLUSD",1770668631208,5.00824637,87.71,87.673,3.30461722]
["bitfinex","SOLUSD",1770668631209,11.40133851,87.709,87.673,3.30461722]
["bitfinex","SOLUSD",1770668631410,4.99754029,87.73,87.681,3.30461722]
["bitfinex","SOLUSD",1770668631646,0.99325123,87.729,87.691,3.30461722]
["bitfinex","SOLUSD",1770668632778,4.00428906,87.73,87.691,3.30461722]
["bitfinex","SOLUSD",1770668633284,0.1,87.74,87.693,3.30461722]
["bitfinex","SOLUSD",1770668633458,0.1,87.74,87.711,3.30461722]
["bitfinex","SOLUSD",1770668633653,15.5016117,87.74,87.711,3.30461722]
["bitfinex","SOLUSD",1770668634068,4.10428906,87.74,87.711,3.30461722]
["bitfinex","SOLUSD",1770668634277,0.1,87.74,87.711,3.30461722]
["bitfinex","SOLUSD",1770668634452,4.10428906,87.74,87.711,3.30461722]
["bitfinex","SOLUSD",1770668634769,0.1,87.74,87.721,3.30461722]
["bitfinex","SOLUSD",1770668635484,0.1,87.74,87.722,14.70426611]
["bitfinex","SOLUSD",1770668635788,0.1,87.74,87.68,4.00428906]
["bitfinex","SOLUSD",1770668635789,0.95164254,87.729,87.691,3.30461722]
["bitfinex","SOLUSD",1770668636081,0.95164254,87.729,87.69,4.00428906]
["bitfinex","SOLUSD",1770668636082,0.95164254,87.729,87.699,3.30461722]
["bitfinex","SOLUSD",1770668636282,0.1,87.74,87.721,3.30461722]
["bitfinex","SOLUSD",1770668636481,0.1,87.74,87.723,3.30461722]
["bitfinex","SOLUSD",1770668636676,4.94684539,87.73,87.7,3.30461722]
["bitfinex","SOLUSD",1770668636877,4.94684539,87.73,87.706,11.40170754]
["bitfinex","SOLUSD",1770668637077,4.94684539,87.73,87.7,3.30461722]
["bitfinex","SOLUSD",1770668637270,4.94684539,87.73,87.702,3.30461722]
["bitfinex","SOLUSD",1770668637471,4.00428906,87.72,87.702,3.30461722]
["bitfinex","SOLUSD",1770668638566,11.39873929,87.729,87.702,3.30461722]
["bitfinex","SOLUSD",1770668638981,0.1,87.74,87.702,3.30461722]
["bitfinex","SOLUSD",1770668638982,4.10428906,87.74,87.703,3.30461722]
["bitfinex","SOLUSD",1770668639289,4.92020817,87.73,87.703,3.30461722]
["bitfinex","SOLUSD",1770668639490,4.92020817,87.73,87.704,11.4019885]
["bitfinex","SOLUSD",1770668639682,4.00428906,87.73,87.705,3.30461722]
["bitfinex","SOLUSD",1770668639884,11.39784635,87.736,87.705,3.30461722]
["bitfinex","SOLUSD",1770668640273,4.00428906,87.73,87.705,3.30461722]
["bitfinex","SOLUSD",1770668640983,0.91591911,87.738,87.705,3.30461722]
["bitfinex","SOLUSD",1770668641190,12.31358948,87.738,87.705,3.30461722]
["bitfinex","SOLUSD",1770668641487,11.40003876,87.719,87.694,3.30461722]
["bitfinex","SOLUSD",1770668641666,4.00428906,87.71,87.681,3.30461722]
["bitfinex","SOLUSD",1770668641871,4.00428906,87.71,87.683,3.30461722]
["bitfinex","SOLUSD",1770668642089,4.00428906,87.71,87.683,11.10461722]
["bitfinex","SOLUSD",1770668642574,4.89447831,87.7,87.676,11.40562804]
["bitfinex","SOLUSD",1770668643094,4.00428906,87.7,87.672,3.30461722]
["bitfinex","SOLUSD",1770668643273,4.00428906,87.7,87.676,3.30461722]
["bitfinex","SOLUSD",1770668643582,4.00428906,87.7,87.679,3.30461722]
["bitfinex","SOLUSD",1770668644993,10.71726092,87.7,87.679,3.30461722]
["bitfinex","SOLUSD",1770668645287,10.71726092,87.7,87.681,3.30461722]
["bitfinex","SOLUSD",1770668645788,10.71726092,87.7,87.676,11.40561065]
["bitfinex","SOLUSD",1770668646289,10.71726092,87.7,87.68,3.30461722]
["bitfinex","SOLUSD",1770668649981,11.40171691,87.707,87.681,3.30461722]
["bitfinex","SOLUSD",1770668650384,22.11722223,87.72,87.681,3.30461722]
["bitfinex","SOLUSD",1770668651999,10.71726092,87.7,87.68,11.40502029]
["bitfinex","SOLUSD",1770668653199,10.71726092,87.7,87.68,3.30461722]
["bitfinex","SOLUSD",1770668653399,10.71726092,87.71,87.68,3.30461722]
["bitfinex","SOLUSD",1770668655399,10.71726092,87.71,87.682,3.30461722]
["bitfinex","SOLUSD",1770668656800,11.40133851,87.709,87.682,3.30461722]
["bitfinex","SOLUSD",1770668657001,10.71726092,87.71,87.682,3.30461722]
["bitfinex","SOLUSD",1770668657300,10.71726092,87.71,87.684,3.30461722]
["bitfinex","SOLUSD",1770668660203,11.40133851,87.709,87.686,3.05400515]
["bitfinex","SOLUSD",1770668660604,10.71726092,87.71,87.686,3.05400515]
["bitfinex","SOLUSD",1770668662210,0.73301831,87.709,87.686,3.05400515]
["bitfinex","SOLUSD",1770668662407,0.73301831,87.709,87.686,14.45823673]
["bitfinex","SOLUSD",1770668663298,22.11852457,87.71,87.686,14.45823673]
["bitfinex","SOLUSD",1770668663299,10.71726092,87.71,87.687,3.05400515]
["bitfinex","SOLUSD",1770668664092,11.40055862,87.715,87.689,3.05400515]
["bitfinex","SOLUSD",1770668664300,12.11407734,87.715,87.689,3.05400515]
["bitfinex","SOLUSD",1770668664796,10.71726092,87.71,87.689,3.05400515]
["bitfinex","SOLUSD",1770668665110,4.00003935,87.71,87.689,3.05400515]
["bitfinex","SOLUSD",1770668666305,11.40133851,87.709,87.689,3.05400515]
["bitfinex","SOLUSD",1770668667198,0.70088942,87.699,87.677,11.40537443]
["bitfinex","SOLUSD",1770668667398,0.70088942,87.699,87.673,22.25994593]
["bitfinex","SOLUSD",1770668667707,0.70088942,87.699,87.676,11.40554438]
["bitfinex","SOLUSD",1770668667890,4.00003935,87.7,87.677,3.05400515]
["bitfinex","SOLUSD",1770668668096,4.00003935,87.7,87.68,3.05400515]
["bitfinex","SOLUSD",1770668668308,0.68854858,87.699,87.673,7.8]
["bitfinex","SOLUSD",1770668668607,4.68858793,87.68,87.653,3.05400515]
["bitfinex","SOLUSD",1770668668905,4.00281543,87.68,87.653,3.05400515]
["bitfinex","SOLUSD",1770668669707,4.00281543,87.68,87.657,11.40805977]
["bitfinex","SOLUSD",1770668669906,4.00281543,87.68,87.658,3.05400515]
["bitfinex","SOLUSD",1770668670493,11.40523956,87.679,87.658,3.05400515]
["bitfinex","SOLUSD",1770668670691,4.00281543,87.68,87.658,3.05400515]
["bitfinex","SOLUSD",1770668671712,4.00281543,87.69,87.66,3.05400515]
["bitfinex","SOLUSD",1770668671915,11.40393892,87.689,87.66,3.05400515]
["bitfinex","SOLUSD",1770668672088,4.00281543,87.68,87.66,3.05400515]
["bitfinex","SOLUSD",1770668672515,11.40523956,87.679,87.66,3.05400515]
["bitfinex","SOLUSD",1770668672810,4.00281543,87.68,87.66,3.05400515]
["bitfinex","SOLUSD",1770668673108,15.40797808,87.68,87.652,14.46273986]
["bitfinex","SOLUSD",1770668673324,15.40797808,87.68,87.641,28.52526781]
["bitfinex","SOLUSD",1770668673325,0.65891558,87.669,87.645,3.05400515]
["bitfinex","SOLUSD",1770668673496,0.65891558,87.669,87.645,14.46355208]
["bitfinex","SOLUSD",1770668674200,4.65600706,87.65,87.624,3.05400515]
["bitfinex","SOLUSD",1770668674408,4.00281543,87.63,87.593,5.13032502]
["bitfinex","SOLUSD",1770668674717,4.00281543,87.63,87.601,3.05400515]
["bitfinex","SOLUSD",1770668674890,0.65319163,87.619,87.595,11.41617672]
["bitfinex","SOLUSD",1770668675096,0.65319163,87.619,87.59,0.2]
["bitfinex","SOLUSD",1770668675291,39.94111538,87.629,87.59,0.2]
["bitfinex","SOLUSD",1770668675292,4.00281543,87.62,87.591,3.05400515]
["bitfinex","SOLUSD",1770668675498,4.00281543,87.63,87.601,3.05400515]
["bitfinex","SOLUSD",1770668675715,4.65034885,87.64,87.601,3.05400515]
["bitfinex","SOLUSD",1770668676022,4.00281543,87.63,87.601,3.05400515]
["bitfinex","SOLUSD",1770668676818,4.00281543,87.61,87.59,0.2]
["bitfinex","SOLUSD",1770668677002,4.00281543,87.61,87.591,3.05400515]
["bitfinex","SOLUSD",1770668677003,10.73916573,87.61,87.591,3.05400515]
["bitfinex","SOLUSD",1770668678100,10.73916573,87.6,87.59,0.2]
["bitfinex","SOLUSD",1770668678401,10.73916573,87.61,87.59,0.2]
["bitfinex","SOLUSD",1770668678717,10.73916573,87.6,87.59,0.2]
["bitfinex","SOLUSD",1770668678918,0.63094576,87.608,87.561,28.55126532]
["bitfinex","SOLUSD",1770668678919,10.73916573,87.59,87.57,3.05400515]
["bitfinex","SOLUSD",1770668679222,11.41565542,87.599,87.563,11.42032838]
["bitfinex","SOLUSD",1770668679223,10.73916573,87.58,87.563,11.42032838]
["bitfinex","SOLUSD",1770668679419,10.73916573,87.58,87.56,0.2]
["bitfinex","SOLUSD",1770668679420,10.73916573,87.57,87.56,0.2]
["bitfinex","SOLUSD",1770668679728,10.73916573,87.58,87.561,3.05400515]
["bitfinex","SOLUSD",1770668680219,0.42020244,87.569,87.54,0.2]
["bitfinex","SOLUSD",1770668680407,10.73916573,87.55,87.54,0.2]
["bitfinex","SOLUSD",1770668680720,10.73916573,87.56,87.54,3.25400515]
["bitfinex","SOLUSD",1770668680909,10.73916573,87.56,87.542,3.05400515]
["bitfinex","SOLUSD",1770668682799,10.73916573,87.57,87.542,3.05400515]
["bitfinex","SOLUSD",1770668682997,11.41956628,87.569,87.544,3.05400515]
["bitfinex","SOLUSD",1770668683201,0.40454577,87.623,87.551,3.05400515]
["bitfinex","SOLUSD",1770668683439,45.63639919,87.65,87.571,3.05400515]
["bitfinex","SOLUSD",1770668683440,28.53294985,87.618,87.571,3.05400515]
["bitfinex","SOLUSD",1770668683721,10.73916573,87.6,87.571,3.05400515]
["bitfinex","SOLUSD",1770668683919,10.73916573,87.62,87.581,3.05400515]
["bitfinex","SOLUSD",1770668685220,10.73916573,87.62,87.583,3.05400515]
["bitfinex","SOLUSD",1770668685408,11.41304968,87.619,87.583,3.05400515]
["bitfinex","SOLUSD",1770668686007,0.39389704,87.618,87.583,3.05400515]
["bitfinex","SOLUSD",1770668686215,10.73916573,87.61,87.583,3.05400515]
["bitfinex","SOLUSD",1770668687331,10.73916573,87.6,87.575,3.05400515]
["bitfinex","SOLUSD",1770668687631,11.41476323,87.606,87.577,3.05400515]
["bitfinex","SOLUSD",1770668687930,11.41476323,87.606,87.568,3.05400515]
["bitfinex","SOLUSD",1770668687931,10.73916573,87.59,87.568,3.05400515]
["bitfinex","SOLUSD",1770668688324,10.73916573,87.59,87.55,10.73916573]
["bitfinex","SOLUSD",1770668688325,10.73916573,87.59,87.561,11.42049964]
["bitfinex","SOLUSD",1770668689214,10.73916573,87.59,87.563,11.4202399]
["bitfinex","SOLUSD",1770668690329,11.41695875,87.589,87.56,3.05400515]
["bitfinex","SOLUSD",1770668690626,10.73916573,87.59,87.562,3.15446646]
["bitfinex","SOLUSD",1770668690824,11.41615399,87.596,87.562,3.15446646]
["bitfinex","SOLUSD",1770668691133,10.73916573,87.59,87.562,3.15446646]
["bitfinex","SOLUSD",1770668691729,11.41615399,87.596,87.562,3.15446646]
["bitfinex","SOLUSD",1770668692032,10.73916573,87.59,87.564,3.15446646]
["bitfinex","SOLUSD",1770668693328,11.41580762,87.598,87.566,3.15446646]
["bitfinex","SOLUSD",1770668693528,10.73916573,87.59,87.566,3.15446646]
["bitfinex","SOLUSD",1770668694524,10.73916573,87.59,87.568,3.15446646]
["bitfinex","SOLUSD",1770668697518,11.41638233,87.594,87.568,3.15446646]
["bitfinex","SOLUSD",1770668697915,10.73916573,87.6,87.57,3.15446646]
["bitfinex","SOLUSD",1770668698119,11.41460442,87.608,87.571,3.15446646]
["bitfinex","SOLUSD",1770668698540,11.41460442,87.608,87.574,3.15446646]
["bitfinex","SOLUSD",1770668698840,10.73916573,87.63,87.591,3.15446646]
["bitfinex","SOLUSD",1770668699020,10.73916573,87.64,87.601,3.15446646]
["bitfinex","SOLUSD",1770668699333,11.41044512,87.639,87.601,3.15446646]
["bitfinex","SOLUSD",1770668699727,10.73916573,87.63,87.601,3.15446646]
["bitfinex","SOLUSD",1770668699928,10.73916573,87.62,87.601,3.15446646]
["bitfinex","SOLUSD",1770668700321,10.73916573,87.63,87.601,3.15446646]
["bitfinex","SOLUSD",1770668700522,11.05617772,87.63,87.601,3.15446646]
["bitfinex","SOLUSD",1770668700820,10.73916573,87.62,87.601,3.15446646]
["bitfinex","SOLUSD",1770668701138,11.41174725,87.629,87.58,10.73916573]
["bitfinex","SOLUSD",1770668701139,10.73916573,87.61,87.58,3.15446646]
["bitfinex","SOLUSD",1770668701447,10.73916573,87.6,87.57,3.15446646]
["bitfinex","SOLUSD",1770668701755,10.73916573,87.59,87.564,11.4200928]
["bitfinex","SOLUSD",1770668702033,10.73916573,87.59,87.561,3.15446646]
["bitfinex","SOLUSD",1770668702034,10.73916573,87.59,87.567,11.41974967]
["bitfinex","SOLUSD",1770668702645,10.73916573,87.58,87.54,10.93916573]
["bitfinex","SOLUSD",1770668702820,10.73916573,87.56,87.54,0.2]
["bitfinex","SOLUSD",1770668704027,10.73916573,87.55,87.524,11.42530864]
["bitfinex","SOLUSD",1770668704424,10.73916573,87.55,87.527,11.42495715]
["bitfinex","SOLUSD",1770668706438,10.73916573,87.55,87.523,14.58002636]
["bitfinex","SOLUSD",1770668706439,22.16129567,87.55,87.523,14.58002636]
["bitfinex","SOLUSD",1770668706639,10.73916573,87.54,87.53,0.10834863]
["bitfinex","SOLUSD",1770668706836,10.73916573,87.55,87.531,3.17877253]
["bitfinex","SOLUSD",1770668707443,10.73916573,87.55,87.53,0.10834863]
["bitfinex","SOLUSD",1770668708246,10.73916573,87.54,87.53,0.10834863]
["bitfinex","SOLUSD",1770668708543,10.73916573,87.54,87.52,0.2]
["bitfinex","SOLUSD",1770668708544,11.42347982,87.539,87.52,0.2]
["bitfinex","SOLUSD",1770668708730,10.73916573,87.53,87.52,0.2]
["bitfinex","SOLUSD",1770668709239,10.73916573,87.53,87.495,3.17877253]
["bitfinex","SOLUSD",1770668709434,10.73916573,87.52,87.495,3.17877253]
["bitfinex","SOLUSD",1770668710328,11.42347982,87.539,87.501,3.17877253]
["bitfinex","SOLUSD",1770668710842,11.42347982,87.539,87.469,5.13032502]
["bitfinex","SOLUSD",1770668710843,10.73916573,87.51,87.469,5.13032502]
["bitfinex","SOLUSD",1770668711050,10.73916573,87.48,87.44,0.2]
["bitfinex","SOLUSD",1770668711225,5.96758957,87.453,87.44,0.2]
["bitfinex","SOLUSD",1770668711426,10.73916573,87.48,87.446,3.15446646]
["bitfinex","SOLUSD",1770668712054,10.73916573,87.47,87.446,3.15446646]
["bitfinex","SOLUSD",1770668712853,11.43152076,87.478,87.448,3.15446646]
["bitfinex","SOLUSD",1770668713025,5.13032502,87.518,87.451,3.15446646]
["bitfinex","SOLUSD",1770668713226,10.73916573,87.49,87.451,3.15446646]
["bitfinex","SOLUSD",1770668713428,10.73916573,87.48,87.451,3.15446646]
["bitfinex","SOLUSD",1770668713647,13.68427726,87.48,87.451,3.15446646]
["bitfinex","SOLUSD",1770668713851,10.73916573,87.47,87.443,3.15446646]
["bitfinex","SOLUSD",1770668714829,10.73916573,87.47,87.444,11.43589039]
["bitfinex","SOLUSD",1770668715055,10.73916573,87.47,87.445,3.15446646]
["bitfinex","SOLUSD",1770668715056,11.43262184,87.469,87.445,3.15446646]
["bitfinex","SOLUSD",1770668715252,10.73916573,87.47,87.445,3.15446646]
["bitfinex","SOLUSD",1770668716130,11.43135866,87.479,87.445,3.15446646]
["bitfinex","SOLUSD",1770668716556,10.73916573,87.47,87.445,3.15446646]
["bitfinex","SOLUSD",1770668717052,11.43262184,87.469,87.445,3.15446646]
["bitfinex","SOLUSD",1770668717356,10.73916573,87.47,87.445,3.15446646]
["bitfinex","SOLUSD",1770668717653,10.73916573,87.47,87.446,11.43562884]
["bitfinex","SOLUSD",1770668717951,10.73916573,87.47,87.447,3.15446646]
["bitfinex","SOLUSD",1770668720557,11.43262184,87.469,87.447,3.15446646]
["bitfinex","SOLUSD",1770668720858,10.73916573,87.46,87.44,0.2]
["bitfinex","SOLUSD",1770668721034,10.73916573,87.45,87.416,3.09243364]
["bitfinex","SOLUSD",1770668721230,10.73916573,87.44,87.418,3.09243364]
["bitfinex","SOLUSD",1770668721435,10.73916573,87.45,87.418,3.09243364]
["bitfinex","SOLUSD",1770668722458,10.73916573,87.46,87.421,3.09243364]
["bitfinex","SOLUSD",1770668722653,10.73916573,87.45,87.423,3.09243364]
["bitfinex","SOLUSD",1770668722854,10.73916573,87.47,87.431,3.09243364]
["bitfinex","SOLUSD",1770668725760,10.73916573,87.47,87.433,3.09243364]
["bitfinex","SOLUSD",1770668726261,10.73916573,87.49,87.451,3.09243364]
["bitfinex","SOLUSD",1770668726581,10.73916573,87.48,87.451,3.09243364]
["bitfinex","SOLUSD",1770668728562,10.73916573,87.48,87.453,3.09243364]
["bitfinex","SOLUSD",1770668728865,10.77155634,87.48,87.453,3.09243364]
["bitfinex","SOLUSD",1770668729462,10.77155634,87.46,87.436,3.09243364]
["bitfinex","SOLUSD",1770668729648,10.77155634,87.47,87.436,3.09243364]
["bitfinex","SOLUSD",1770668730658,22.20417675,87.47,87.435,28.59251184]
["bitfinex","SOLUSD",1770668730841,22.20417675,87.47,87.438,3.09243364]
["bitfinex","SOLUSD",1770668732170,11.43152531,87.478,87.438,3.09243364]
["bitfinex","SOLUSD",1770668732665,3.08208295,87.52,87.472,11.43222974]
["bitfinex","SOLUSD",1770668732846,3.08208295,87.518,87.481,3.09243364]
["bitfinex","SOLUSD",1770668733961,22.19761706,87.52,87.481,3.09243364]
["bitfinex","SOLUSD",1770668733962,11.42606072,87.52,87.481,3.09243364]
["bitfinex","SOLUSD",1770668734153,3.08208295,87.529,87.491,3.09243364]
["bitfinex","SOLUSD",1770668734549,3.08208295,87.519,87.491,3.09243364]
["bitfinex","SOLUSD",1770668735966,3.08208295,87.546,87.493,3.09243364]
["bitfinex","SOLUSD",1770668736167,45.66313898,87.599,87.511,3.09243364]
["bitfinex","SOLUSD",1770668736168,3.08208295,87.549,87.511,3.09243364]
["bitfinex","SOLUSD",1770668736669,13.85363929,87.54,87.511,3.09243364]
["bitfinex","SOLUSD",1770668736966,3.08208295,87.549,87.511,3.09243364]
["bitfinex","SOLUSD",1770668738066,3.08208295,87.549,87.512,11.42700429]
["bitfinex","SOLUSD",1770668738566,3.08208295,87.549,87.512,14.51943793]
["bitfinex","SOLUSD",1770668739059,3.08208295,87.549,87.513,3.09243364]
["bitfinex","SOLUSD",1770668739768,3.08208295,87.549,87.514,11.42674314]
["bitfinex","SOLUSD",1770668739964,3.08208295,87.549,87.515,3.09243364]
["bitfinex","SOLUSD",1770668740774,3.08208295,87.539,87.514,11.42674314]
["bitfinex","SOLUSD",1770668741457,3.08208295,87.539,87.505,3.09243364]
["bitfinex","SOLUSD",1770668741863,10.77155634,87.53,87.508,11.4274642]
["bitfinex","SOLUSD",1770668742247,3.08208295,87.537,87.508,11.4274642]
["bitfinex","SOLUSD",1770668743068,3.08208295,87.537,87.508,3.09243364]
["bitfinex","SOLUSD",1770668743252,10.77155634,87.53,87.508,3.09243364]
["bitfinex","SOLUSD",1770668743569,3.08208295,87.537,87.508,3.09243364]
["bitfinex","SOLUSD",1770668745353,22.19502476,87.54,87.51,3.09243364]
["bitfinex","SOLUSD",1770668745559,14.50487371,87.545,87.511,3.09243364]
["bitfinex","SOLUSD",1770668745756,10.77155634,87.54,87.511,3.09243364]
["bitfinex","SOLUSD",1770668746470,0.1,87.61,87.509,11.42739603]
["bitfinex","SOLUSD",1770668746471,11.41904468,87.573,87.531,3.09243364]
["bitfinex","SOLUSD",1770668746658,10.77155634,87.56,87.531,3.09243364]
["bitfinex","SOLUSD",1770668746974,3.08208295,87.569,87.531,3.09243364]
["bitfinex","SOLUSD",1770668747273,10.77155634,87.55,87.523,3.09243364]
["bitfinex","SOLUSD",1770668747473,10.77155634,87.55,87.524,11.42543759]
["bitfinex","SOLUSD",1770668749654,2.91925392,87.549,87.524,11.42543759]
["bitfinex","SOLUSD",1770668749854,2.91925392,87.539,87.52,11.42589981]
["bitfinex","SOLUSD",1770668750875,2.91925392,87.539,87.513,3.09162991]
["bitfinex","SOLUSD",1770668751073,2.91925392,87.519,87.501,11.42844081]
["bitfinex","SOLUSD",1770668751256,10.77155634,87.52,87.501,11.42844081]
["bitfinex","SOLUSD",1770668751453,2.91925392,87.527,87.501,14.52007072]
["bitfinex","SOLUSD",1770668752476,10.77155634,87.52,87.501,14.52007072]
["bitfinex","SOLUSD",1770668752978,10.77155634,87.53,87.502,3.09162991]
["bitfinex","SOLUSD",1770668754878,10.77155634,87.52,87.502,3.09162991]
["bitfinex","SOLUSD",1770668755073,2.91925392,87.509,87.471,3.09162991]
["bitfinex","SOLUSD",1770668755660,10.77155634,87.5,87.487,11.43024566]
["bitfinex","SOLUSD",1770668756168,10.77155634,87.5,87.478,3.09162991]
["bitfinex","SOLUSD",1770668757262,10.77155634,87.5,87.479,11.43131494]
["bitfinex","SOLUSD",1770668757456,2.91925392,87.489,87.453,3.09162991]
["bitfinex","SOLUSD",1770668757771,10.77155634,87.48,87.453,3.09162991]
["bitfinex","SOLUSD",1770668757973,10.77155634,87.48,87.468,11.43266249]
["bitfinex","SOLUSD",1770668758584,2.91925392,87.489,87.468,11.43266249]
["bitfinex","SOLUSD",1770668758876,10.77155634,87.48,87.463,11.43332382]
["bitfinex","SOLUSD",1770668759090,2.91925392,87.489,87.466,11.43290651]
["bitfinex","SOLUSD",1770668759384,10.77155634,87.48,87.461,14.52529748]
["bitfinex","SOLUSD",1770668759980,10.77155634,87.48,87.461,14.02529748]
["bitfinex","SOLUSD",1770668760783,10.77155634,87.49,87.462,3.09162991]
["bitfinex","SOLUSD",1770668762283,10.77155634,87.49,87.464,3.09162991]
["bitfinex","SOLUSD",1770668762466,2.91925392,87.505,87.464,3.09162991]
["bitfinex","SOLUSD",1770668762467,10.77155634,87.5,87.464,3.09162991]
["bitfinex","SOLUSD",1770668762661,2.91925392,87.529,87.464,3.09162991]
["bitfinex","SOLUSD",1770668762985,10.77155634,87.51,87.471,3.09162991]
["bitfinex","SOLUSD",1770668763277,13.69081026,87.52,87.481,3.09162991]
["bitfinex","SOLUSD",1770668765089,10.77155634,87.51,87.483,3.09162991]
["bitfinex","SOLUSD",1770668765288,2.91925392,87.509,87.483,3.09162991]
["bitfinex","SOLUSD",1770668766770,2.91925392,87.509,87.483,2.59162991]
["bitfinex","SOLUSD",1770668767082,11.42751676,87.509,87.42,45.75567268]
["bitfinex","SOLUSD",1770668767387,10.77155634,87.48,87.438,11.43667512]
["bitfinex","SOLUSD",1770668767599,2.91925392,87.505,87.45,10.77155634]
["bitfinex","SOLUSD",1770668767797,10.77155634,87.48,87.446,28.5890335]
["bitfinex","SOLUSD",1770668768086,2.91925392,87.469,87.446,28.5890335]
["bitfinex","SOLUSD",1770668768670,2.91925392,87.469,87.438,11.43667512]
["bitfinex","SOLUSD",1770668768876,10.77155634,87.46,87.438,11.43667512]
["bitfinex","SOLUSD",1770668769089,2.91925392,87.469,87.438,3.09162991]
["bitfinex","SOLUSD",1770668769289,10.77155634,87.45,87.421,11.43889912]
["bitfinex","SOLUSD",1770668769485,10.77155634,87.45,87.371,45.78143049]
["bitfinex","SOLUSD",1770668769486,10.77155634,87.43,87.414,11.43969979]
["bitfinex","SOLUSD",1770668769688,10.77155634,87.43,87.412,3.09162991]
["bitfinex","SOLUSD",1770668770282,2.91925392,87.439,87.413,11.43983717]
["bitfinex","SOLUSD",1770668770475,10.77155634,87.43,87.413,11.43983717]
["bitfinex","SOLUSD",1770668770677,10.77155634,87.43,87.41,0.2]
["bitfinex","SOLUSD",1770668771072,10.77155634,87.43,87.411,11.44012537]
["bitfinex","SOLUSD",1770668771596,14.35590526,87.439,87.411,11.44012537]
["bitfinex","SOLUSD",1770668772088,14.35590526,87.439,87.412,3.09162991]
["bitfinex","SOLUSD",1770668772288,10.77155634,87.44,87.412,3.09162991]
["bitfinex","SOLUSD",1770668772893,2.91925392,87.447,87.412,3.09162991]
["bitfinex","SOLUSD",1770668773092,2.91925392,87.469,87.421,3.09162991]
["bitfinex","SOLUSD",1770668773273,2.91925392,87.469,87.423,3.09162991]
["bitfinex","SOLUSD",1770668773591,2.91925392,87.469,87.43,10.77155634]
["bitfinex","SOLUSD",1770668773775,2.91925392,87.469,87.431,3.09162991]
["bitfinex","SOLUSD",1770668774775,10.77155634,87.47,87.433,3.09162991]
["bitfinex","SOLUSD",1770668774977,10.77155634,87.48,87.441,3.09162991]
["bitfinex","SOLUSD",1770668775576,10.77155634,87.47,87.441,3.09162991]
["bitfinex","SOLUSD",1770668775777,10.77155634,87.48,87.441,3.09162991]
["bitfinex","SOLUSD",1770668776306,2.91925392,87.479,87.441,3.09162991]
["bitfinex","SOLUSD",1770668776893,2.91925392,87.479,87.442,40.02653186]
["bitfinex","SOLUSD",1770668777076,2.91925392,87.479,87.443,3.09162991]
["bitfinex","SOLUSD",1770668778612,10.77155634,87.47,87.443,3.09162991]
["bitfinex","SOLUSD",1770668779011,10.77155634,87.47,87.445,3.09162991]
["bitfinex","SOLUSD",1770668779607,2.91925392,87.479,87.445,3.09162991]
["bitfinex","SOLUSD",1770668780501,10.77155634,87.48,87.445,3.09162991]
["bitfinex","SOLUSD",1770668781113,2.86209577,87.469,87.446,11.43562884]
["bitfinex","SOLUSD",1770668781982,10.77155634,87.47,87.446,14.56646439]
["bitfinex","SOLUSD",1770668782498,13.63365211,87.47,87.446,14.56646439]
["bitfinex","SOLUSD",1770668783703,2.86209577,87.459,87.431,11.43748635]
["bitfinex","SOLUSD",1770668784005,10.77155634,87.45,87.427,11.43803241]
["bitfinex","SOLUSD",1770668785290,10.77155634,87.45,87.423,14.56947297]
["bitfinex","SOLUSD",1770668785498,2.86209577,87.458,87.424,3.13083555]
["bitfinex","SOLUSD",1770668785805,10.77155634,87.45,87.424,3.13083555]
["bitfinex","SOLUSD",1770668786707,10.77155634,87.45,87.416,3.13083555]
["bitfinex","SOLUSD",1770668786708,2.86209577,87.449,87.416,3.13083555]
["bitfinex","SOLUSD",1770668786891,10.77155634,87.44,87.42,11.43894908]
["bitfinex","SOLUSD",1770668787506,10.77155634,87.44,87.417,7.8]
["bitfinex","SOLUSD",1770668787700,10.77155634,87.44,87.419,3.13083555]
["bitfinex","SOLUSD",1770668787906,10.77155634,87.45,87.419,3.13083555]
["bitfinex","SOLUSD",1770668789404,10.77155634,87.45,87.421,3.13083555]
["bitfinex","SOLUSD",1770668791105,10.77963658,87.44,87.422,11.43876827]
["bitfinex","SOLUSD",1770668791311,2.86209577,87.449,87.422,14.56960382]
["bitfinex","SOLUSD",1770668791509,2.86209577,87.449,87.423,3.13083555]
["bitfinex","SOLUSD",1770668792216,10.77963658,87.45,87.423,3.13083555]
["bitfinex","SOLUSD",1770668792397,10.77963658,87.46,87.423,3.13083555]
["bitfinex","SOLUSD",1770668792717,2.86209577,87.449,87.425,3.13083555]
["bitfinex","SOLUSD",1770668793014,10.77963658,87.44,87.424,7.8]
["bitfinex","SOLUSD",1770668793213,2.86209577,87.429,87.4,0.2]
["bitfinex","SOLUSD",1770668793418,2.86209577,87.409,87.374,9.10398399]
["bitfinex","SOLUSD",1770668793593,10.77963658,87.4,87.375,3.13083555]
["bitfinex","SOLUSD",1770668793988,2.86209577,87.399,87.367,3.13083555]
["bitfinex","SOLUSD",1770668794193,2.86209577,87.399,87.369,3.13083555]
["bitfinex","SOLUSD",1770668794695,10.77963658,87.39,87.369,3.13083555]
["bitfinex","SOLUSD",1770668795314,10.77963658,87.39,87.37,11.44557628]
["bitfinex","SOLUSD",1770668795817,2.86209577,87.379,87.35,0.2]
["bitfinex","SOLUSD",1770668796111,2.86209577,87.379,87.351,3.13083555]
["bitfinex","SOLUSD",1770668796312,10.77963658,87.37,87.35,0.2]
["bitfinex","SOLUSD",1770668796697,10.77963658,87.39,87.352,3.13083555]
["bitfinex","SOLUSD",1770668796892,10.77963658,87.38,87.361,3.13083555]
["bitfinex","SOLUSD",1770668797297,5.13032502,87.417,87.354,3.13083555]
["bitfinex","SOLUSD",1770668797298,2.86209577,87.382,87.354,3.13083555]
["bitfinex","SOLUSD",1770668797514,2.86209577,87.389,87.354,3.13083555]
["bitfinex","SOLUSD",1770668798101,10.77963658,87.38,87.354,3.13083555]
["bitfinex","SOLUSD",1770668798299,10.77963658,87.36,87.34,0.2]
["bitfinex","SOLUSD",1770668798501,10.77963658,87.35,87.34,0.2]
["bitfinex","SOLUSD",1770668798699,2.86209577,87.349,87.34,0.2]
["bitfinex","SOLUSD",1770668798906,2.86209577,87.349,87.33,0.2]
["bitfinex","SOLUSD",1770668799097,2.86209577,87.339,87.301,3.13083555]
["bitfinex","SOLUSD",1770668799301,2.86209577,87.309,87.235,45.85281871]
["bitfinex","SOLUSD",1770668799500,0.04640891,87.324,87.276,11.45790366]
["bitfinex","SOLUSD",1770668799805,10.77963658,87.33,87.29,10.77963658]
["bitfinex","SOLUSD",1770668800120,10.77963658,87.34,87.3,10.77963658]
["bitfinex","SOLUSD",1770668800419,10.77963658,87.33,87.29,10.77963658]
["bitfinex","SOLUSD",1770668800803,10.77963658,87.34,87.3,10.77963658]
["bitfinex","SOLUSD",1770668801321,0.04545209,87.369,87.323,3.13083555]
["bitfinex","SOLUSD",1770668801521,0.04545209,87.359,87.323,3.13083555]
["bitfinex","SOLUSD",1770668801703,10.77963658,87.33,87.305,11.45400305]
["bitfinex","SOLUSD",1770668802325,10.77963658,87.33,87.302,3.13083555]
["bitfinex","SOLUSD",1770668802504,10.77963658,87.33,87.304,11.45419073]
["bitfinex","SOLUSD",1770668802703,10.77963658,87.33,87.302,3.13083555]
["bitfinex","SOLUSD",1770668802911,10.82461849,87.32,87.289,3.13083555]
["bitfinex","SOLUSD",1770668803225,10.77963658,87.32,87.293,11.45560743]
["bitfinex","SOLUSD",1770668803811,0.04451712,87.337,87.294,3.13083555]
["bitfinex","SOLUSD",1770668804148,45.77946693,87.376,87.301,3.13083555]
["bitfinex","SOLUSD",1770668804149,10.77963658,87.34,87.301,3.13083555]
["bitfinex","SOLUSD",1770668804613,11.44701747,87.359,87.281,40.10036548]
["bitfinex","SOLUSD",1770668804614,10.77963658,87.35,87.311,3.13083555]
["bitfinex","SOLUSD",1770668804931,10.77963658,87.37,87.331,3.13083555]
["bitfinex","SOLUSD",1770668805232,10.77963658,87.38,87.341,3.13083555]
["bitfinex","SOLUSD",1770668805606,10.77963658,87.39,87.351,3.13083555]
["bitfinex","SOLUSD",1770668805923,10.77963658,87.39,87.353,3.13083555]
["bitfinex","SOLUSD",1770668806307,22.22260161,87.39,87.353,3.13083555]
["bitfinex","SOLUSD",1770668806508,10.77963658,87.39,87.353,3.13083555]
["bitfinex","SOLUSD",1770668806709,10.77963658,87.41,87.371,3.13083555]
["bitfinex","SOLUSD",1770668808023,10.77963658,87.41,87.373,3.13083555]
["bitfinex","SOLUSD",1770668808231,10.77963658,87.4,87.372,11.44531428]
["bitfinex","SOLUSD",1770668808910,10.77963658,87.4,87.372,14.57614983]
["bitfinex","SOLUSD",1770668809113,11.4391635,87.419,87.381,3.13083555]
["bitfinex","SOLUSD",1770668809937,10.77963658,87.42,87.381,3.13083555]
["bitfinex","SOLUSD",1770668809938,10.77963658,87.41,87.381,3.13083555]
["bitfinex","SOLUSD",1770668810146,10.77963658,87.41,87.383,3.06895211]
["bitfinex","SOLUSD",1770668810310,10.77963658,87.42,87.383,3.06895211]
["bitfinex","SOLUSD",1770668810505,28.59319434,87.434,87.383,3.06895211]
["bitfinex","SOLUSD",1770668810506,10.77963658,87.41,87.383,3.06895211]
["bitfinex","SOLUSD",1770668810725,11.43916082,87.419,87.383,3.06895211]
["bitfinex","SOLUSD",1770668811513,10.77963658,87.43,87.383,3.06895211]
["bitfinex","SOLUSD",1770668811730,10.77963658,87.43,87.391,3.06895211]
["bitfinex","SOLUSD",1770668811937,10.77963658,87.44,87.401,3.06895211]
["bitfinex","SOLUSD",1770668812136,10.77963658,87.44,87.403,3.06895211]
["bitfinex","SOLUSD",1770668812646,10.77963658,87.43,87.403,3.06895211]
["bitfinex","SOLUSD",1770668812821,11.43654433,87.439,87.403,3.06895211]
["bitfinex","SOLUSD",1770668813139,10.77963658,87.44,87.403,3.06895211]
["bitfinex","SOLUSD",1770668814329,10.77963658,87.44,87.405,3.06895211]
["bitfinex","SOLUSD",1770668815135,10.77963658,87.43,87.404,11.44112397]
["bitfinex","SOLUSD",1770668815429,10.77963658,87.44,87.405,3.06895211]
["bitfinex","SOLUSD",1770668815634,10.77963658,87.43,87.404,11.44112397]
["bitfinex","SOLUSD",1770668815810,40.0196668,87.457,87.404,11.44112397]
["bitfinex","SOLUSD",1770668815811,10.77963658,87.42,87.404,11.44112397]
["bitfinex","SOLUSD",1770668816011,10.77963658,87.43,87.404,11.44112397]
["bitfinex","SOLUSD",1770668816432,10.77963658,87.43,87.397,3.06895211]
["bitfinex","SOLUSD",1770668816643,10.77963658,87.44,87.401,3.06895211]
["bitfinex","SOLUSD",1770668816837,11.43654433,87.439,87.401,3.06895211]
["bitfinex","SOLUSD",1770668817042,10.77963658,87.43,87.401,3.06895211]
["bitfinex","SOLUSD",1770668817733,10.77963658,87.41,87.372,3.06895211]
["bitfinex","SOLUSD",1770668817940,10.77963658,87.39,87.372,3.06895211]
["bitfinex","SOLUSD",1770668818138,40.02790516,87.439,87.374,3.06895211]
["bitfinex","SOLUSD",1770668818338,10.77963658,87.42,87.381,3.06895211]
["bitfinex","SOLUSD",1770668818529,10.77963658,87.4,87.382,11.44400448]
["bitfinex","SOLUSD",1770668818727,10.77963658,87.42,87.383,3.06895211]
["bitfinex","SOLUSD",1770668819129,10.77963658,87.41,87.383,3.06895211]
["bitfinex","SOLUSD",1770668819328,10.77963658,87.42,87.383,3.06895211]
["bitfinex","SOLUSD",1770668819927,10.77963658,87.41,87.374,3.06895211]
["bitfinex","SOLUSD",1770668820132,10.77963658,87.42,87.383,3.06895211]
["bitfinex","SOLUSD",1770668820329,10.77963658,87.43,87.391,3.06895211]
["bitfinex","SOLUSD",1770668820543,10.77963658,87.44,87.401,3.06895211]
["bitfinex","SOLUSD",1770668820723,11.43654433,87.439,87.401,3.06895211]
["bitfinex","SOLUSD",1770668821539,10.77963658,87.41,87.371,3.06895211]
["bitfinex","SOLUSD",1770668821927,10.77963658,87.4,87.367,3.06895211]
["bitfinex","SOLUSD",1770668822126,10.77963658,87.39,87.374,11.44497938]
["bitfinex","SOLUSD",1770668822546,10.77963658,87.4,87.368,11.44583829]
["bitfinex","SOLUSD",1770668822749,10.77963658,87.4,87.368,14.5147904]
["bitfinex","SOLUSD",1770668823047,10.77963658,87.4,87.369,3.06895211]
["bitfinex","SOLUSD",1770668824035,10.77963658,87.41,87.371,3.06895211]
["bitfinex","SOLUSD",1770668824946,10.77963658,87.42,87.381,3.06895211]
["bitfinex","SOLUSD",1770668825348,11.43916082,87.419,87.381,3.06895211]
["bitfinex","SOLUSD",1770668825843,10.77963658,87.41,87.373,3.06895211]
["bitfinex","SOLUSD",1770668827250,10.77963658,87.43,87.391,3.06895211]
["bitfinex","SOLUSD",1770668828045,11.43666952,87.439,87.401,3.06895211]
["bitfinex","SOLUSD",1770668828230,28.58783918,87.45,87.374,40.05768305]
["bitfinex","SOLUSD",1770668828231,11.43488726,87.452,87.411,3.06895211]
["bitfinex","SOLUSD",1770668828435,10.77963658,87.45,87.411,3.06895211]
["bitfinex","SOLUSD",1770668828642,10.77963658,87.44,87.411,3.06895211]
["bitfinex","SOLUSD",1770668828949,11.43131494,87.479,87.411,3.06895211]
["bitfinex","SOLUSD",1770668828950,10.77963658,87.45,87.411,3.06895211]
["bitfinex","SOLUSD",1770668829155,11.43654433,87.439,87.411,3.06895211]
["bitfinex","SOLUSD",1770668829848,10.77963658,87.44,87.412,11.44007687]
["bitfinex","SOLUSD",1770668830042,11.43654433,87.439,87.413,3.06895211]
["bitfinex","SOLUSD",1770668830439,10.77963658,87.44,87.413,3.06895211]
["bitfinex","SOLUSD",1770668831639,10.77963658,87.44,87.414,11.43981513]
["bitfinex","SOLUSD",1770668832146,5.13032502,87.476,87.421,3.06895211]
["bitfinex","SOLUSD",1770668832453,10.77963658,87.46,87.421,3.06895211]
["bitfinex","SOLUSD",1770668835538,0.1,87.48,87.422,40.03568895]
["bitfinex","SOLUSD",1770668835745,10.77963658,87.47,87.431,3.06895211]
["bitfinex","SOLUSD",1770668836436,10.87963658,87.48,87.441,3.06895211]
["bitfinex","SOLUSD",1770668836638,10.77963658,87.47,87.441,3.06895211]
["bitfinex","SOLUSD",1770668837656,10.87963658,87.48,87.442,11.43615196]
["bitfinex","SOLUSD",1770668838060,10.77963658,87.47,87.442,11.43615196]
["bitfinex","SOLUSD",1770668839466,10.77963658,87.47,87.409,45.76159481]
["bitfinex","SOLUSD",1770668839467,10.77963658,87.47,87.432,11.43736015]
["bitfinex","SOLUSD",1770668839651,10.77963658,87.45,87.426,11.43816028]
["bitfinex","SOLUSD",1770668839850,10.77963658,87.45,87.42,3.06895211]
["bitfinex","SOLUSD",1770668840572,10.77963658,87.43,87.405,3.06895211]
["bitfinex","SOLUSD",1770668841045,10.77963658,87.43,87.41,11.44025996]
["bitfinex","SOLUSD",1770668841856,10.77963658,87.43,87.406,11.44086218]
["bitfinex","SOLUSD",1770668842768,10.77963658,87.42,87.381,3.06895211]
["bitfinex","SOLUSD",1770668842949,10.77963658,87.41,87.381,3.06895211]
["bitfinex","SOLUSD",1770668843157,40.03248349,87.429,87.395,3.06895211]
["bitfinex","SOLUSD",1770668843953,40.03248349,87.429,87.36,10.77963658]
["bitfinex","SOLUSD",1770668843954,10.77963658,87.44,87.411,3.06895211]
["bitfinex","SOLUSD",1770668844364,11.43432125,87.456,87.421,3.06895211]
["bitfinex","SOLUSD",1770668844572,10.77963658,87.45,87.421,3.06895211]
["bitfinex","SOLUSD",1770668845044,11.43432125,87.456,87.421,3.06895211]
["bitfinex","SOLUSD",1770668845250,22.21346886,87.46,87.421,3.06895211]
["bitfinex","SOLUSD",1770668845957,22.21346886,87.46,87.423,3.06895211]
["bitfinex","SOLUSD",1770668847962,22.21346886,87.46,87.424,11.43850658]
["bitfinex","SOLUSD",1770668848174,22.21346886,87.46,87.425,3.06895211]
["bitfinex","SOLUSD",1770668849365,10.77963658,87.45,87.426,14.50719702]
["bitfinex","SOLUSD",1770668849570,10.77963658,87.45,87.427,3.06895211]
["bitfinex","SOLUSD",1770668849873,11.43493499,87.452,87.427,3.06895211]
["bitfinex","SOLUSD",1770668850769,11.43433274,87.456,87.427,3.06895211]
["bitfinex","SOLUSD",1770668851148,11.43433274,87.456,87.426,11.43824491]
["bitfinex","SOLUSD",1770668851149,0.1,87.48,87.426,142.97806142]
["bitfinex","SOLUSD",1770668851388,0.1,87.48,87.451,3.06895211]
["bitfinex","SOLUSD",1770668851551,10.87963658,87.48,87.452,11.43484425]
["bitfinex","SOLUSD",1770668852059,10.87963658,87.48,87.452,14.50379636]
["bitfinex","SOLUSD",1770668852268,10.87963658,87.48,87.453,3.06895211]
["bitfinex","SOLUSD",1770668852455,10.87963658,87.48,87.454,11.43458275]
["bitfinex","SOLUSD",1770668852855,10.87068574,87.48,87.454,14.50353486]
["bitfinex","SOLUSD",1770668853075,0.1,87.48,87.454,14.50353486]
["bitfinex","SOLUSD",1770668853275,0.1,87.48,87.455,3.06895211]
["bitfinex","SOLUSD",1770668854071,10.87068574,87.48,87.455,3.06895211]
["bitfinex","SOLUSD",1770668854575,10.87068574,87.48,87.457,3.06895211]
["bitfinex","SOLUSD",1770668854576,0.1,87.48,87.457,3.06895211]
["bitfinex","SOLUSD",1770668854877,10.87068574,87.48,87.457,3.06895211]
["bitfinex","SOLUSD",1770668855265,10.87068574,87.48,87.456,11.43432125]
["bitfinex","SOLUSD",1770668855671,0.1,87.48,87.456,11.43432125]
["bitfinex","SOLUSD",1770668855970,0.1,87.48,87.452,3.06895211]
["bitfinex","SOLUSD",1770668856182,10.87068574,87.48,87.452,3.06895211]
["bitfinex","SOLUSD",1770668859786,10.77068574,87.47,87.447,11.43546403]
["bitfinex","SOLUSD",1770668859967,10.77068574,87.47,87.436,3.06895211]
["bitfinex","SOLUSD",1770668861084,10.77068574,87.46,87.428,3.06895211]
["bitfinex","SOLUSD",1770668861867,11.43392904,87.459,87.429,11.4377732]
["bitfinex","SOLUSD",1770668862065,11.43392904,87.459,87.43,3.06895211]
["bitfinex","SOLUSD",1770668864472,11.43392904,87.459,87.431,11.43759078]
["bitfinex","SOLUSD",1770668864678,11.43392904,87.459,87.432,3.06895211]
["bitfinex","SOLUSD",1770668865102,40.01875164,87.459,87.432,3.06895211]
["bitfinex","SOLUSD",1770668865275,11.43392904,87.459,87.432,3.06895211]
["bitfinex","SOLUSD",1770668865676,10.87068574,87.48,87.441,3.06895211]
["bitfinex","SOLUSD",1770668865975,10.87068574,87.48,87.452,3.06895211]
["bitfinex","SOLUSD",1770668867793,0.1,87.48,87.452,3.06895211]
["bitfinex","SOLUSD",1770668868082,10.87068574,87.48,87.453,14.50366561]
["bitfinex","SOLUSD",1770668868285,10.87068574,87.48,87.454,3.06895211]
["bitfinex","SOLUSD",1770668869589,0.1,87.48,87.454,3.06895211]
["bitfinex","SOLUSD",1770668869798,10.87068574,87.48,87.454,3.06895211]
["bitfinex","SOLUSD",1770668870269,0.1,87.48,87.456,3.06895211]
["bitfinex","SOLUSD",1770668870466,10.87068574,87.48,87.456,3.06895211]
["bitfinex","SOLUSD",1770668872080,10.87068574,87.48,87.451,11.43489079]
["bitfinex","SOLUSD",1770668872693,10.77068574,87.47,87.446,3.06895211]
["bitfinex","SOLUSD",1770668873493,10.77068574,87.47,87.419,7.8]
["bitfinex","SOLUSD",1770668873494,10.77068574,87.46,87.428,3.06895211]
["bitfinex","SOLUSD",1770668874001,10.77068574,87.46,87.441,11.43623089]
["bitfinex","SOLUSD",1770668874195,10.77068574,87.46,87.437,3.06895211]
["bitfinex","SOLUSD",1770668874404,10.77068574,87.46,87.422,3.06895211]
["bitfinex","SOLUSD",1770668874993,10.77068574,87.47,87.431,3.06895211]
["bitfinex","SOLUSD",1770668875299,11.43131494,87.479,87.441,3.06895211]
["bitfinex","SOLUSD",1770668876300,11.43131494,87.479,87.443,3.06895211]
["bitfinex","SOLUSD",1770668878302,11.43131494,87.479,87.445,3.06895211]
["bitfinex","SOLUSD",1770668878603,10.77068574,87.47,87.445,3.06895211]
["bitfinex","SOLUSD",1770668880202,11.43131494,87.479,87.445,3.06895211]
["bitfinex","SOLUSD",1770668880418,11.42609033,87.519,87.461,3.06895211]
["bitfinex","SOLUSD",1770668880580,10.77068574,87.51,87.47,10.77068574]
["bitfinex","SOLUSD",1770668880783,10.77068574,87.49,87.456,3.06895211]
["bitfinex","SOLUSD",1770668881391,10.77068574,87.48,87.456,3.06895211]
["bitfinex","SOLUSD",1770668882800,10.77068574,87.47,87.435,3.06895211]
["bitfinex","SOLUSD",1770668883100,10.77068574,87.47,87.434,28.59282717]
["bitfinex","SOLUSD",1770668883101,10.77068574,87.45,87.427,14.50699491]
["bitfinex","SOLUSD",1770668884489,10.77068574,87.44,87.421,11.43883927]
["bitfinex","SOLUSD",1770668884910,11.43523653,87.449,87.422,3.06895211]
["bitfinex","SOLUSD",1770668887917,11.43523653,87.449,87.424,3.06895211]
["bitfinex","SOLUSD",1770668888116,10.77068574,87.45,87.424,3.06895211]
["bitfinex","SOLUSD",1770668890309,10.77068574,87.45,87.41,10.77068574]
["bitfinex","SOLUSD",1770668890310,10.77068574,87.44,87.415,3.06895211]
["bitfinex","SOLUSD",1770668890508,10.77068574,87.43,87.411,11.44009578]
["bitfinex","SOLUSD",1770668890706,10.77068574,87.43,87.407,3.06895211]
["bitfinex","SOLUSD",1770668890913,10.77068574,87.43,87.407,14.5096155]
["bitfinex","SOLUSD",1770668891100,10.77068574,87.43,87.413,11.43988935]
["bitfinex","SOLUSD",1770668891416,10.77068574,87.45,87.426,3.06895211]
["bitfinex","SOLUSD",1770668891614,22.20586381,87.45,87.426,3.06895211]
["bitfinex","SOLUSD",1770668891999,22.2045556,87.46,87.426,3.06895211]
["bitfinex","SOLUSD",1770668892322,22.2045556,87.46,87.427,11.43811408]
["bitfinex","SOLUSD",1770668892505,22.2045556,87.46,87.428,3.06895211]
["bitfinex","SOLUSD",1770668892506,10.77068574,87.46,87.428,3.06895211]
["bitfinex","SOLUSD",1770668892700,10.77068574,87.44,87.418,3.06895211]
["bitfinex","SOLUSD",1770668892905,10.77068574,87.44,87.42,11.43892376]
["bitfinex","SOLUSD",1770668893106,10.77068574,87.44,87.42,14.50787587]
["bitfinex","SOLUSD",1770668893313,10.77068574,87.45,87.421,3.06895211]
["bitfinex","SOLUSD",1770668894019,11.43392904,87.459,87.427,11.43811408]
["bitfinex","SOLUSD",1770668894262,11.43392904,87.459,87.428,3.06895211]
["bitfinex","SOLUSD",1770668896125,10.77068574,87.45,87.428,3.06895211]
["bitfinex","SOLUSD",1770668896821,11.43392904,87.459,87.428,3.06895211]
["bitfinex","SOLUSD",1770668897824,11.43392904,87.459,87.43,3.06895211]
["bitfinex","SOLUSD",1770668899621,10.77742548,87.45,87.422,3.06895211]
["bitfinex","SOLUSD",1770668900126,10.77742548,87.44,87.415,3.06895211]
["bitfinex","SOLUSD",1770668900314,11.43654433,87.439,87.415,3.06895211]
["bitfinex","SOLUSD",1770668900626,11.43654433,87.439,87.402,7.8]
["bitfinex","SOLUSD",1770668900627,10.77742548,87.43,87.408,11.44055124]
["bitfinex","SOLUSD",1770668901009,11.43654433,87.439,87.413,3.06895211]
["bitfinex","SOLUSD",1770668901324,10.77742548,87.43,87.413,3.06895211]
["bitfinex","SOLUSD",1770668901527,10.77742548,87.43,87.408,11.44058168]
["bitfinex","SOLUSD",1770668901925,11.43654433,87.439,87.406,3.06895211]
["bitfinex","SOLUSD",1770668903213,10.77742548,87.43,87.402,3.06895211]
["bitfinex","SOLUSD",1770668903420,10.77742548,87.43,87.407,11.44073129]
["bitfinex","SOLUSD",1770668903613,45.70975792,87.509,87.408,3.06895211]
["bitfinex","SOLUSD",1770668903812,10.77742548,87.44,87.408,3.06895211]
["bitfinex","SOLUSD",1770668907611,10.77742548,87.44,87.41,3.06895211]
["bitfinex","SOLUSD",1770668907931,11.43654433,87.439,87.41,3.06895211]
["bitfinex","SOLUSD",1770668908132,10.77742548,87.46,87.411,3.06895211]
["bitfinex","SOLUSD",1770668908311,10.77742548,87.46,87.421,3.06895211]
["bitfinex","SOLUSD",1770668909722,11.43392904,87.459,87.423,3.06895211]
["bitfinex","SOLUSD",1770668911534,10.77742548,87.47,87.431,3.06895211]
["bitfinex","SOLUSD",1770668911713,10.77742548,87.47,87.433,3.06895211]
["bitfinex","SOLUSD",1770668911916,11.43262184,87.469,87.433,3.06895211]
["bitfinex","SOLUSD",1770668912628,11.431432,87.479,87.433,3.06895211]
["bitfinex","SOLUSD",1770668912817,11.431432,87.479,87.441,3.06895211]
["bitfinex","SOLUSD",1770668914539,10.77742548,87.47,87.443,3.06895211]
["bitfinex","SOLUSD",1770668914749,11.431432,87.479,87.443,3.06895211]
["bitfinex","SOLUSD",1770668915536,10.77159337,87.47,87.437,3.06895211]
["bitfinex","SOLUSD",1770668916037,10.77159337,87.47,87.44,3.06895211]
["bitfinex","SOLUSD",1770668916249,10.77159337,87.47,87.443,3.06895211]
["bitfinex","SOLUSD",1770668916948,22.20420128,87.47,87.443,3.06895211]
["bitfinex","SOLUSD",1770668919523,50.78542912,87.47,87.443,3.06895211]
["bitfinex","SOLUSD",1770668919839,22.20420128,87.47,87.443,3.06895211]
["bitfinex","SOLUSD",1770668920937,15.45506738,87.47,87.443,3.06895211]
["bitfinex","SOLUSD",1770668921152,4.02245947,87.47,87.444,3.06895211]
["bitfinex","SOLUSD",1770668922846,4.02245947,87.48,87.444,3.06895211]
["bitfinex","SOLUSD",1770668923945,4.02245947,87.49,87.451,3.06895211]
["bitfinex","SOLUSD",1770668924449,4.02245947,87.47,87.443,3.06895211]
["bitfinex","SOLUSD",1770668925250,11.43262184,87.469,87.443,3.06895211]
["bitfinex","SOLUSD",1770668925452,4.02245947,87.46,87.438,3.06895211]
["bitfinex","SOLUSD",1770668926046,4.02245947,87.46,87.44,14.50527947]
["bitfinex","SOLUSD",1770668927848,11.43392904,87.459,87.433,3.06895211]
["bitfinex","SOLUSD",1770668928555,4.02245947,87.45,87.413,3.06895211]
["bitfinex","SOLUSD",1770668928728,4.02245947,87.45,87.423,3.06895211]
["bitfinex","SOLUSD",1770668928930,11.43392904,87.459,87.435,3.06895211]
["bitfinex","SOLUSD",1770668929753,11.43392904,87.459,87.401,57.20756841]
["bitfinex","SOLUSD",1770668929754,4.02245947,87.47,87.44,3.06895211]
["bitfinex","SOLUSD",1770668930562,4.02245947,87.46,87.429,11.43772836]
["bitfinex","SOLUSD",1770668930852,4.02245947,87.46,87.432,11.43736221]
["bitfinex","SOLUSD",1770668931055,4.02245947,87.46,87.432,14.50631432]
["bitfinex","SOLUSD",1770668931252,40.01424114,87.469,87.417,3.06895211]
["bitfinex","SOLUSD",1770668931456,40.01424114,87.469,87.349,45.79331171]
["bitfinex","SOLUSD",1770668931457,4.02245947,87.43,87.41,14.50923396]
["bitfinex","SOLUSD",1770668931662,4.02245947,87.43,87.411,3.06895211]
["bitfinex","SOLUSD",1770668931959,4.02245947,87.44,87.411,3.06895211]
["bitfinex","SOLUSD",1770668933240,11.43654433,87.439,87.412,11.44007687]
["bitfinex","SOLUSD",1770668933461,11.43654433,87.439,87.413,3.06895211]
["bitfinex","SOLUSD",1770668933851,4.02245947,87.44,87.413,3.06895211]
["bitfinex","SOLUSD",1770668935344,11.43654433,87.439,87.413,3.06895211]
["bitfinex","SOLUSD",1770668936256,57.16310921,87.469,87.415,3.06895211]
["bitfinex","SOLUSD",1770668936562,4.02245947,87.45,87.415,3.06895211]
["bitfinex","SOLUSD",1770668936939,4.02245947,87.44,87.415,3.06895211]
["bitfinex","SOLUSD",1770668937463,4.02245947,87.44,87.41,3.06895211]
["bitfinex","SOLUSD",1770668937647,4.02245947,87.44,87.385,7.8]
["bitfinex","SOLUSD",1770668937648,4.02245947,87.42,87.395,3.06895211]
["bitfinex","SOLUSD",1770668937965,4.02245947,87.42,87.397,3.06895211]
["bitfinex","SOLUSD",1770668939269,11.43916082,87.419,87.397,3.06895211]
["bitfinex","SOLUSD",1770668940869,4.02245947,87.45,87.411,3.06895211]
["bitfinex","SOLUSD",1770668941240,4.02245947,87.44,87.413,3.06895211]
["bitfinex","SOLUSD",1770668941745,4.02245947,87.44,87.388,5.13032502]
["bitfinex","SOLUSD",1770668941746,4.02245947,87.43,87.396,28.60524047]
["bitfinex","SOLUSD",1770668941939,4.02245947,87.42,87.395,3.06895211]
["bitfinex","SOLUSD",1770668942664,4.02245947,87.41,87.395,3.06895211]
["bitfinex","SOLUSD",1770668943160,4.02245947,87.41,87.397,3.06895211]
["bitfinex","SOLUSD",1770668943548,4.02245947,87.41,87.389,3.06895211]
["bitfinex","SOLUSD",1770668944854,4.02245947,87.42,87.389,3.06895211]
["bitfinex","SOLUSD",1770668945257,4.02245947,87.41,87.389,3.06895211]
["bitfinex","SOLUSD",1770668946142,4.02245947,87.41,87.39,11.44295686]
["bitfinex","SOLUSD",1770668946454,4.02245947,87.41,87.391,3.06895211]
["bitfinex","SOLUSD",1770668946652,4.02245947,87.4,87.373,3.06895211]
["bitfinex","SOLUSD",1770668946968,4.02245947,87.39,87.373,3.06895211]
["bitfinex","SOLUSD",1770668947469,4.02245947,87.39,87.337,5.13032502]
["bitfinex","SOLUSD",1770668947470,4.02245947,87.42,87.391,3.06895211]
["bitfinex","SOLUSD",1770668947848,4.02245947,87.41,87.391,3.06895211]
["bitfinex","SOLUSD",1770668948156,4.02245947,87.42,87.391,3.06895211]
["bitfinex","SOLUSD",1770668948354,4.02245947,87.42,87.393,3.06895211]
["bitfinex","SOLUSD",1770668948544,11.43916082,87.419,87.393,3.06895211]
["bitfinex","SOLUSD",1770668948863,4.02245947,87.41,87.388,3.06895211]
["bitfinex","SOLUSD",1770668949166,4.02245947,87.4,87.373,11.44516358]
["bitfinex","SOLUSD",1770668949359,4.02245947,87.39,87.374,3.06895211]
["bitfinex","SOLUSD",1770668949666,4.02245947,87.39,87.373,14.51411569]
["bitfinex","SOLUSD",1770668949866,4.02245947,87.39,87.374,3.06895211]
["bitfinex","SOLUSD",1770668950060,4.02245947,87.39,87.375,14.51387342]
["bitfinex","SOLUSD",1770668950265,4.02245947,87.42,87.38,4.02245947]
["bitfinex","SOLUSD",1770668950467,4.02245947,87.42,87.381,3.06895211]
["bitfinex","SOLUSD",1770668950971,4.02245947,87.4,87.381,3.06895211]
["bitfinex","SOLUSD",1770668952450,68.62162038,87.436,87.373,3.06895211]
["bitfinex","SOLUSD",1770668952451,4.02245947,87.39,87.373,3.06895211]
["bitfinex","SOLUSD",1770668952851,4.02245947,87.4,87.373,3.06895211]
["bitfinex","SOLUSD",1770668954347,4.02245947,87.4,87.375,3.06895211]
["bitfinex","SOLUSD",1770668954867,5.13032502,87.432,87.375,3.06895211]
["bitfinex","SOLUSD",1770668955067,4.02245947,87.4,87.375,3.06895211]
["bitfinex","SOLUSD",1770668955468,4.02245947,87.39,87.375,3.06895211]
["bitfinex","SOLUSD",1770668955769,4.02245947,87.39,87.373,11.44511007]
["bitfinex","SOLUSD",1770668956166,4.02245947,87.39,87.364,11.44633525]
["bitfinex","SOLUSD",1770668956473,11.4430878,87.389,87.365,3.06895211]
["bitfinex","SOLUSD",1770668956666,4.02245947,87.39,87.367,3.06895211]
["bitfinex","SOLUSD",1770668956866,4.02245947,87.4,87.367,3.06895211]
["bitfinex","SOLUSD",1770668957065,4.02245947,87.4,87.341,3.06895211]
["bitfinex","SOLUSD",1770668957370,4.02245947,87.38,87.356,3.06895211]
["bitfinex","SOLUSD",1770668957874,4.02245947,87.38,87.36,3.06895211]
["bitfinex","SOLUSD",1770668958559,4.02245947,87.39,87.361,3.06895211]
["bitfinex","SOLUSD",1770668958870,15.46410706,87.4,87.361,3.06895211]
["bitfinex","SOLUSD",1770668959760,4.02245947,87.4,87.361,3.06895211]
["bitfinex","SOLUSD",1770668960454,4.02245947,87.39,87.363,3.06895211]
["bitfinex","SOLUSD",1770668960874,4.02245947,87.4,87.363,3.06895211]
["bitfinex","SOLUSD",1770668961660,4.02245947,87.41,87.363,3.06895211]
["bitfinex","SOLUSD",1770668963869,4.02245947,87.4,87.365,3.06895211]
["bitfinex","SOLUSD",1770668964051,4.02245947,87.39,87.365,3.06895211]
["bitfinex","SOLUSD",1770668964780,4.02245947,87.38,87.357,3.06895211]
["bitfinex","SOLUSD",1770668965074,4.02245947,87.39,87.357,3.06895211]
["bitfinex","SOLUSD",1770668965254,5.13032502,87.432,87.366,3.06895211]
["bitfinex","SOLUSD",1770668965255,4.02245947,87.4,87.366,3.06895211]
["bitfinex","SOLUSD",1770668965454,4.02245947,87.39,87.366,3.06895211]
["bitfinex","SOLUSD",1770668965676,15.46550922,87.39,87.365,3.06895211]
["bitfinex","SOLUSD",1770668967569,15.46550922,87.39,87.367,3.06895211]
["bitfinex","SOLUSD",1770668967762,4.02245947,87.39,87.367,3.06895211]
["bitfinex","SOLUSD",1770668968276,4.02245947,87.4,87.367,3.06895211]
["bitfinex","SOLUSD",1770668970075,4.02245947,87.38,87.358,3.06895211]
["bitfinex","SOLUSD",1770668970454,4.02245947,87.39,87.363,11.44639816]
["bitfinex","SOLUSD",1770668970781,11.44177851,87.399,87.369,3.06895211]
["bitfinex","SOLUSD",1770668972777,4.02245947,87.39,87.371,3.06895211]
["bitfinex","SOLUSD",1770668972965,4.02245947,87.4,87.371,3.06895211]
["bitfinex","SOLUSD",1770668973280,4.02245947,87.39,87.371,3.06895211]
["bitfinex","SOLUSD",1770668975481,4.02245947,87.4,87.373,3.06895211]
["bitfinex","SOLUSD",1770668976265,4.02245947,87.4,87.372,11.44531428]
["bitfinex","SOLUSD",1770668976266,4.02245947,87.42,87.381,3.06895211]
["bitfinex","SOLUSD",1770668976672,4.02245947,87.4,87.381,3.06895211]
["bitfinex","SOLUSD",1770668976870,4.02911439,87.4,87.381,3.06895211]
["bitfinex","SOLUSD",1770668978486,28.5988808,87.417,87.36,4.02911439]
["bitfinex","SOLUSD",1770668978487,4.02911439,87.43,87.383,3.06895211]
["bitfinex","SOLUSD",1770668979287,4.02911439,87.42,87.383,3.06895211]
["bitfinex","SOLUSD",1770668980388,4.02911439,87.41,87.385,3.06895211]
["bitfinex","SOLUSD",1770668982283,4.02911439,87.4,87.379,11.44439739]
["bitfinex","SOLUSD",1770668982591,4.02911439,87.39,87.375,11.44487298]
["bitfinex","SOLUSD",1770668983088,4.02911439,87.39,87.359,11.44693876]
["bitfinex","SOLUSD",1770668983273,4.02911439,87.38,87.362,11.44652452]
["bitfinex","SOLUSD",1770668983983,4.02911439,87.38,87.366,11.44609403]
["bitfinex","SOLUSD",1770668984390,4.02911439,87.38,87.362,3.06895211]
["bitfinex","SOLUSD",1770668985075,4.02911439,87.39,87.362,3.06895211]
["bitfinex","SOLUSD",1770668985275,11.44213989,87.397,87.362,3.06895211]
["bitfinex","SOLUSD",1770668985478,4.02911439,87.39,87.362,3.06895211]
["bitfinex","SOLUSD",1770668987998,4.02911439,87.39,87.364,3.06895211]
["bitfinex","SOLUSD",1770668988484,11.4422323,87.396,87.364,3.06895211]
["bitfinex","SOLUSD",1770668988678,4.02911439,87.4,87.364,3.06895211]
["bitfinex","SOLUSD",1770668990291,11.44177851,87.399,87.365,11.44623132]
["bitfinex","SOLUSD",1770668990497,11.44177851,87.399,87.366,3.06895211]
["bitfinex","SOLUSD",1770668990792,4.02911439,87.39,87.366,3.06895211]
["bitfinex","SOLUSD",1770668991696,11.44177851,87.399,87.366,3.06895211]
["bitfinex","SOLUSD",1770668993293,4.02911439,87.39,87.368,3.06895211]
["bitfinex","SOLUSD",1770668994385,4.02911439,87.4,87.368,3.06895211]
["bitfinex","SOLUSD",1770668996511,4.02911439,87.4,87.37,3.06895211]
["bitfinex","SOLUSD",1770668999803,4.02911439,87.4,87.372,3.06895211]
["bitfinex","SOLUSD",1770669000298,4.02911439,87.39,87.365,11.44614367]
["bitfinex","SOLUSD",1770669000481,4.02911439,87.4,87.371,11.44544528]
["bitfinex","SOLUSD",1770669000681,4.02911439,87.41,87.372,3.06895211]
["bitfinex","SOLUSD",1770669001279,4.02911439,87.4,87.372,3.06895211]
["bitfinex","SOLUSD",1770669001484,4.02911439,87.39,87.371,11.44544528]
["bitfinex","SOLUSD",1770669001808,4.02911439,87.39,87.364,3.06895211]
["bitfinex","SOLUSD",1770669002001,4.02911439,87.37,87.343,3.06895211]
["bitfinex","SOLUSD",1770669002299,4.02911439,87.36,87.346,11.44872117]
["bitfinex","SOLUSD",1770669002701,8.05822878,87.36,87.32,0.2]
["bitfinex","SOLUSD",1770669003000,4.02911439,87.34,87.32,0.2]
["bitfinex","SOLUSD",1770669003589,4.02911439,87.33,87.32,0.2]
["bitfinex","SOLUSD",1770669007207,11.44387352,87.383,87.322,3.06895211]
["bitfinex","SOLUSD",1770669007388,4.02911439,87.37,87.331,3.06895211]
["bitfinex","SOLUSD",1770669008796,4.02911439,87.38,87.341,3.06895211]
["bitfinex","SOLUSD",1770669008998,11.44318805,87.389,87.351,3.06895211]
["bitfinex","SOLUSD",1770669009293,4.02911439,87.37,87.351,3.06895211]
["bitfinex","SOLUSD",1770669009482,4.02911439,87.37,87.342,40.07235922]
["bitfinex","SOLUSD",1770669009483,4.02911439,87.4,87.352,3.06895211]
["bitfinex","SOLUSD",1770669009689,11.43863742,87.423,87.361,3.06895211]
["bitfinex","SOLUSD",1770669009690,4.02911439,87.39,87.361,3.06895211]
["bitfinex","SOLUSD",1770669009892,4.02911439,87.38,87.343,3.06895211]
["bitfinex","SOLUSD",1770669010701,4.02911439,87.37,87.343,3.06895211]
["bitfinex","SOLUSD",1770669011006,4.02911439,87.38,87.345,3.06895211]
["bitfinex","SOLUSD",1770669011210,4.02911439,87.39,87.351,3.06895211]
["bitfinex","SOLUSD",1770669011412,4.02911439,87.38,87.345,3.06895211]
["bitfinex","SOLUSD",1770669012594,40.04622478,87.399,87.351,3.06895211]
["bitfinex","SOLUSD",1770669012595,4.02911439,87.39,87.351,3.06895211]
["bitfinex","SOLUSD",1770669013618,4.02911439,87.39,87.352,11.44793479]
["bitfinex","SOLUSD",1770669013799,4.02911439,87.39,87.353,3.06895211]
["bitfinex","SOLUSD",1770669014999,4.02911439,87.38,87.353,3.06895211]
["bitfinex","SOLUSD",1770669015898,4.02911439,87.37,87.353,3.06895211]
["bitfinex","SOLUSD",1770669016198,4.02911439,87.39,87.355,3.06895211]
["bitfinex","SOLUSD",1770669016603,4.02911439,87.39,87.354,40.0668544]
["bitfinex","SOLUSD",1770669016604,4.02911439,87.37,87.354,11.44767268]
["bitfinex","SOLUSD",1770669016796,4.02911439,87.37,87.338,3.06895211]
["bitfinex","SOLUSD",1770669017112,4.02911439,87.37,87.349,14.51726655]
["bitfinex","SOLUSD",1770669017411,4.02911439,87.37,87.35,3.06895211]
["bitfinex","SOLUSD",1770669017616,4.02911439,87.36,87.35,3.06895211]
["bitfinex","SOLUSD",1770669018616,11.44550625,87.371,87.344,11.44896037]
["bitfinex","SOLUSD",1770669018805,4.02911439,87.37,87.348,11.44843543]
["bitfinex","SOLUSD",1770669019323,4.02911439,87.4,87.361,3.06895211]
["bitfinex","SOLUSD",1770669019513,4.02911439,87.39,87.361,3.06895211]
["bitfinex","SOLUSD",1770669019916,5.13032502,87.421,87.361,3.06895211]
["bitfinex","SOLUSD",1770669019917,4.02911439,87.4,87.361,3.06895211]
["bitfinex","SOLUSD",1770669020216,4.02911439,87.39,87.361,3.06895211]
["bitfinex","SOLUSD",1770669020617,4.02911439,87.4,87.363,3.06895211]
["bitfinex","SOLUSD",1770669021293,4.02911439,87.39,87.363,3.06895211]
["bitfinex","SOLUSD",1770669021505,4.02911439,87.4,87.363,3.06895211]
["bitfinex","SOLUSD",1770669021906,4.02911439,87.39,87.363,3.06895211]
["bitfinex","SOLUSD",1770669022215,4.02911439,87.38,87.362,11.44662439]
["bitfinex","SOLUSD",1770669024619,4.02911439,87.39,87.358,3.06895211]
["bitfinex","SOLUSD",1770669026828,4.02911439,87.39,87.359,11.44701747]
["bitfinex","SOLUSD",1770669026994,5.36086188,87.444,87.36,7.0980665]
["bitfinex","SOLUSD",1770669027196,0.1,87.45,87.36,7.0980665]
["bitfinex","SOLUSD",1770669027197,4.02911439,87.44,87.362,3.06895211]
["bitfinex","SOLUSD",1770669027507,4.02911439,87.37,87.346,3.06895211]
["bitfinex","SOLUSD",1770669027703,4.02911439,87.38,87.354,11.44761364]
["bitfinex","SOLUSD",1770669028118,4.02911439,87.38,87.354,14.51656575]
["bitfinex","SOLUSD",1770669028303,4.02911439,87.38,87.355,3.06895211]
["bitfinex","SOLUSD",1770669028617,4.02911439,87.38,87.357,11.44715191]
["bitfinex","SOLUSD",1770669028920,4.02911439,87.38,87.357,14.51610402]
["bitfinex","SOLUSD",1770669029718,15.47346593,87.38,87.357,3.06895211]
["bitfinex","SOLUSD",1770669030216,4.02911439,87.37,87.333,11.45029524]
["bitfinex","SOLUSD",1770669030421,11.44435154,87.38,87.322,14.5208199]
["bitfinex","SOLUSD",1770669030422,4.02911439,87.35,87.322,14.5208199]
["bitfinex","SOLUSD",1770669030618,4.02911439,87.34,87.322,3.06895211]
["bitfinex","SOLUSD",1770669031119,4.02911439,87.35,87.324,3.06895211]
["bitfinex","SOLUSD",1770669031321,5.13032502,87.388,87.331,3.06895211]
["bitfinex","SOLUSD",1770669031528,4.02911439,87.37,87.331,3.06895211]
["bitfinex","SOLUSD",1770669032411,4.02911439,87.36,87.331,3.06895211]
["bitfinex","SOLUSD",1770669032811,4.02911439,87.35,87.331,3.06895211]
["bitfinex","SOLUSD",1770669033998,4.02911439,87.36,87.332,11.45055649]
["bitfinex","SOLUSD",1770669034220,4.02911439,87.35,87.326,11.45132323]
["bitfinex","SOLUSD",1770669034724,4.02911439,87.35,87.327,3.06895211]
["bitfinex","SOLUSD",1770669036839,4.02911439,87.34,87.32,3.26895211]
["bitfinex","SOLUSD",1770669037021,11.44832797,87.349,87.326,3.06895211]
["bitfinex","SOLUSD",1770669037319,4.02911439,87.35,87.326,3.06895211]
["bitfinex","SOLUSD",1770669038024,4.02911439,87.34,87.326,3.06895211]
["bitfinex","SOLUSD",1770669038927,4.03376203,87.35,87.326,3.06895211]
["bitfinex","SOLUSD",1770669040025,28.6093564,87.384,87.328,3.06895211]
["bitfinex","SOLUSD",1770669040328,4.03376203,87.37,87.331,3.06895211]
["bitfinex","SOLUSD",1770669041225,4.03376203,87.37,87.333,3.06895211]
["bitfinex","SOLUSD",1770669043822,4.03376203,87.37,87.334,40.07602995]
["bitfinex","SOLUSD",1770669044016,4.03376203,87.37,87.335,3.06895211]
["bitfinex","SOLUSD",1770669046930,4.03376203,87.37,87.337,3.06895211]
["bitfinex","SOLUSD",1770669048721,4.03376203,87.37,87.339,3.06895211]
["bitfinex","SOLUSD",1770669048928,4.03376203,87.38,87.341,3.06895211]
["bitfinex","SOLUSD",1770669049311,4.03376203,87.39,87.341,3.06895211]
["bitfinex","SOLUSD",1770669049511,4.03376203,87.38,87.341,3.06895211]
["bitfinex","SOLUSD",1770669050937,4.03376203,87.37,87.343,3.06895211]
["bitfinex","SOLUSD",1770669051320,4.03376203,87.38,87.343,3.06895211]
["bitfinex","SOLUSD",1770669053234,15.47808907,87.38,87.344,11.44898333]
["bitfinex","SOLUSD",1770669053428,4.03376203,87.38,87.345,3.06895211]
["bitfinex","SOLUSD",1770669055434,4.03376203,87.44,87.351,3.06895211]
["bitfinex","SOLUSD",1770669055734,4.03376203,87.44,87.346,40.07052411]
["bitfinex","SOLUSD",1770669055735,4.03376203,87.41,87.381,3.06895211]
["bitfinex","SOLUSD",1770669056032,4.03376203,87.4,87.381,3.06895211]
["bitfinex","SOLUSD",1770669056730,4.03376203,87.41,87.381,3.06895211]
["bitfinex","SOLUSD",1770669057322,4.03376203,87.41,87.346,143.1090147]
["bitfinex","SOLUSD",1770669057323,4.03376203,87.42,87.383,3.06895211]
["bitfinex","SOLUSD",1770669057721,4.03376203,87.41,87.383,3.06895211]
["bitfinex","SOLUSD",1770669057920,4.03376203,87.42,87.383,3.06895211]
["bitfinex","SOLUSD",1770669058332,11.43916082,87.419,87.383,3.06895211]
["bitfinex","SOLUSD",1770669058532,4.03376203,87.41,87.383,3.06895211]
["bitfinex","SOLUSD",1770669059925,4.03376203,87.4,87.369,11.44560073]
["bitfinex","SOLUSD",1770669060229,4.03376203,87.39,87.362,3.06895211]
["bitfinex","SOLUSD",1770669060532,4.03376203,87.39,87.365,3.06895211]
["bitfinex","SOLUSD",1770669061235,4.03376203,87.4,87.372,3.06895211]
["bitfinex","SOLUSD",1770669063132,4.03376203,87.39,87.352,3.06895211]
["bitfinex","SOLUSD",1770669064235,15.47678419,87.39,87.353,3.06895211]
["bitfinex","SOLUSD",1770669064639,15.47678419,87.39,87.354,3.06895211]
["bitfinex","SOLUSD",1770669065932,4.03376203,87.39,87.354,3.06895211]
["bitfinex","SOLUSD",1770669066347,4.03376203,87.39,87.355,11.44754164]
["bitfinex","SOLUSD",1770669066530,4.03376203,87.39,87.356,3.06895211]
["bitfinex","SOLUSD",1770669067649,11.4430878,87.389,87.356,3.06895211]
["bitfinex","SOLUSD",1770669068156,4.03376203,87.37,87.351,11.44805663]
["bitfinex","SOLUSD",1770669068332,4.03376203,87.37,87.33,4.03376203]
["bitfinex","SOLUSD",1770669068527,5.13032502,87.416,87.351,3.06895211]
["bitfinex","SOLUSD",1770669068528,4.03376203,87.39,87.351,3.06895211]
["bitfinex","SOLUSD",1770669068732,4.03376203,87.44,87.331,97.3308447]
["bitfinex","SOLUSD",1770669068733,4.03376203,87.4,87.361,3.06895211]
["bitfinex","SOLUSD",1770669069137,4.03376203,87.41,87.361,3.06895211]
["bitfinex","SOLUSD",1770669069827,4.03376203,87.41,87.371,3.06895211]
["bitfinex","SOLUSD",1770669070540,4.03376203,87.43,87.391,3.06895211]
["bitfinex","SOLUSD",1770669072531,11.43785242,87.429,87.393,3.06895211]
["bitfinex","SOLUSD",1770669072933,4.03376203,87.42,87.393,3.06895211]
["bitfinex","SOLUSD",1770669074664,11.43916082,87.419,87.393,3.06895211]
["bitfinex","SOLUSD",1770669077246,11.43916082,87.419,87.394,11.44243311]
["bitfinex","SOLUSD",1770669077546,11.43916082,87.419,87.395,3.06895211]
["bitfinex","SOLUSD",1770669079859,4.03376203,87.42,87.396,11.44217126]
["bitfinex","SOLUSD",1770669080066,4.03376203,87.43,87.397,3.06895211]
["bitfinex","SOLUSD",1770669080256,11.43802612,87.428,87.397,3.06895211]
["bitfinex","SOLUSD",1770669082049,4.03376203,87.42,87.397,3.06895211]
["bitfinex","SOLUSD",1770669082764,4.03376203,87.41,87.373,3.06895211]
["bitfinex","SOLUSD",1770669082967,4.03376203,87.39,87.373,3.06895211]
["bitfinex","SOLUSD",1770669083954,11.4420894,87.397,87.373,3.06895211]
["bitfinex","SOLUSD",1770669084158,4.03376203,87.39,87.373,3.06895211]
["bitfinex","SOLUSD",1770669084358,11.4420894,87.397,87.373,3.06895211]
["bitfinex","SOLUSD",1770669084565,11.4420894,87.397,87.373,14.51400803]
["bitfinex","SOLUSD",1770669085465,11.4420894,87.397,87.374,3.06895211]
["bitfinex","SOLUSD",1770669085660,4.03376203,87.38,87.352,3.06895211]
["bitfinex","SOLUSD",1770669085858,4.03376203,87.38,87.34,4.03376203]
["bitfinex","SOLUSD",1770669085859,4.03376203,87.38,87.345,3.06895211]
["bitfinex","SOLUSD",1770669086047,11.4420894,87.397,87.345,3.06895211]
["bitfinex","SOLUSD",1770669086048,4.03376203,87.37,87.345,3.06895211]
["bitfinex","SOLUSD",1770669086461,4.03376203,87.36,87.338,3.06895211]
["bitfinex","SOLUSD",1770669086641,4.03376203,87.35,87.323,11.45164542]
["bitfinex","SOLUSD",1770669086845,4.03376203,87.35,87.321,3.06895211]
["bitfinex","SOLUSD",1770669087061,4.03376203,87.35,87.325,11.45139708]
["bitfinex","SOLUSD",1770669087363,4.03376203,87.35,87.326,3.06895211]
["bitfinex","SOLUSD",1770669088251,4.03376203,87.34,87.326,3.06895211]
["bitfinex","SOLUSD",1770669089965,4.03376203,87.35,87.327,3.06895211]
["bitfinex","SOLUSD",1770669090466,4.03376203,87.34,87.32,0.2]
["bitfinex","SOLUSD",1770669091244,11.4436116,87.385,87.325,3.06895211]
["bitfinex","SOLUSD",1770669091448,4.03376203,87.38,87.331,3.06895211]
["bitfinex","SOLUSD",1770669091657,4.03376203,87.38,87.341,3.06895211]
["bitfinex","SOLUSD",1770669092372,11.44439739,87.379,87.343,3.06895211]
["bitfinex","SOLUSD",1770669093058,4.03376203,87.36,87.343,3.06895211]
["bitfinex","SOLUSD",1770669093365,4.03376203,87.37,87.343,3.06895211]
["bitfinex","SOLUSD",1770669094570,4.03376203,87.35,87.32,0.2]
["bitfinex","SOLUSD",1770669094754,4.03376203,87.33,87.294,3.06895211]
["bitfinex","SOLUSD",1770669094948,10.81231312,87.31,87.294,3.06895211]
["bitfinex","SOLUSD",1770669095275,10.81231312,87.32,87.294,3.06895211]
["bitfinex","SOLUSD",1770669095661,10.81231312,87.31,87.294,3.06895211]
["bitfinex","SOLUSD",1770669096059,10.81231312,87.32,87.296,3.06895211]
["bitfinex","SOLUSD",1770669096888,10.81231312,87.31,87.296,3.06895211]
["bitfinex","SOLUSD",1770669097072,10.81231312,87.31,87.29,11.45599106]
["bitfinex","SOLUSD",1770669098671,10.81231312,87.31,87.29,14.52494317]
["bitfinex","SOLUSD",1770669098858,10.81301116,87.31,87.29,14.52494317]
["bitfinex","SOLUSD",1770669099054,10.81301116,87.31,87.291,3.06895211]
["bitfinex","SOLUSD",1770669100267,10.81301116,87.31,87.28,0.2]
["bitfinex","SOLUSD",1770669100479,10.81301116,87.29,87.28,0.2]
["bitfinex","SOLUSD",1770669100769,10.81301116,87.3,87.281,3.06895211]
["bitfinex","SOLUSD",1770669101470,45.79705854,87.342,87.281,3.06895211]
["bitfinex","SOLUSD",1770669101471,45.77908293,87.377,87.281,3.06895211]
["bitfinex","SOLUSD",1770669101660,10.81301116,87.32,87.281,3.06895211]
["bitfinex","SOLUSD",1770669101865,10.81301116,87.33,87.281,3.06895211]
["bitfinex","SOLUSD",1770669102264,10.81301116,87.33,87.291,3.06895211]
["bitfinex","SOLUSD",1770669102460,10.81301116,87.33,87.28,40.30078517]
["bitfinex","SOLUSD",1770669102461,10.81301116,87.36,87.321,3.06895211]
["bitfinex","SOLUSD",1770669102756,45.75868492,87.416,87.292,131.74174036]
["bitfinex","SOLUSD",1770669102757,10.81301116,87.38,87.341,3.06895211]
["bitfinex","SOLUSD",1770669102977,10.81301116,87.38,87.304,5.36086188]
["bitfinex","SOLUSD",1770669102978,10.81301116,87.39,87.351,3.06895211]
["bitfinex","SOLUSD",1770669103575,10.81301116,87.4,87.361,3.06895211]
["bitfinex","SOLUSD",1770669104660,10.81301116,87.4,87.363,3.06895211]
["bitfinex","SOLUSD",1770669107580,10.81301116,87.39,87.364,3.06895211]
["bitfinex","SOLUSD",1770669107762,11.44177851,87.399,87.364,3.06895211]
["bitfinex","SOLUSD",1770669107962,10.81301116,87.4,87.364,3.06895211]
["bitfinex","SOLUSD",1770669108885,10.81301116,87.39,87.359,11.44689182]
["bitfinex","SOLUSD",1770669109078,10.81301116,87.39,87.358,3.06895211]
["bitfinex","SOLUSD",1770669109678,10.81301116,87.39,87.36,3.06895211]
["bitfinex","SOLUSD",1770669110086,10.81301116,87.41,87.371,3.06895211]
["bitfinex","SOLUSD",1770669110266,10.81301116,87.39,87.36,3.06895211]
["bitfinex","SOLUSD",1770669110987,10.81301116,87.4,87.361,3.06895211]
["bitfinex","SOLUSD",1770669111183,11.44046951,87.409,87.371,3.06895211]
["bitfinex","SOLUSD",1770669111566,11.44046951,87.409,87.372,11.44531428]
["bitfinex","SOLUSD",1770669111767,10.81301116,87.4,87.373,3.06895211]
["bitfinex","SOLUSD",1770669111983,10.81301116,87.39,87.363,3.06895211]
["bitfinex","SOLUSD",1770669112174,10.81301116,87.38,87.355,3.06895211]
["bitfinex","SOLUSD",1770669112377,10.81301116,87.38,87.358,11.44711875]
["bitfinex","SOLUSD",1770669112685,40.0416433,87.409,87.362,3.06895211]
["bitfinex","SOLUSD",1770669112873,10.81301116,87.4,87.366,3.06895211]
["bitfinex","SOLUSD",1770669114570,11.44177851,87.399,87.366,3.06895211]
["bitfinex","SOLUSD",1770669115286,10.81301116,87.39,87.366,3.06895211]
["bitfinex","SOLUSD",1770669117673,11.4430878,87.389,87.366,3.06895211]
["bitfinex","SOLUSD",1770669118786,11.44177851,87.399,87.368,3.06895211]
["bitfinex","SOLUSD",1770669119370,10.81301116,87.39,87.368,3.06895211]
["bitfinex","SOLUSD",1770669120298,10.81301116,87.39,87.37,3.06895211]
["bitfinex","SOLUSD",1770669120501,45.73155535,87.467,87.369,11.44570728]
["bitfinex","SOLUSD",1770669120502,11.43523653,87.449,87.381,3.06895211]
["bitfinex","SOLUSD",1770669120803,0.1,87.45,87.431,3.06895211]
["bitfinex","SOLUSD",1770669120971,10.91301116,87.45,87.423,3.06895211]
["bitfinex","SOLUSD",1770669121380,0.1,87.45,87.431,3.06895211]
["bitfinex","SOLUSD",1770669122373,10.91301116,87.46,87.42,10.81301116]
["bitfinex","SOLUSD",1770669122374,11.43053094,87.485,87.451,2.96895211]
["bitfinex","SOLUSD",1770669122678,10.81301116,87.47,87.434,2.96895211]
["bitfinex","SOLUSD",1770669123076,10.81301116,87.48,87.441,2.96895211]
["bitfinex","SOLUSD",1770669123382,10.81301116,87.47,87.441,2.96895211]
["bitfinex","SOLUSD",1770669123969,10.81301116,87.45,87.427,11.43808788]
["bitfinex","SOLUSD",1770669124276,10.81301116,87.47,87.434,2.96895211]
["bitfinex","SOLUSD",1770669124477,10.81301116,87.46,87.435,2.96895211]
["bitfinex","SOLUSD",1770669125192,10.81301116,87.47,87.435,2.96895211]
["bitfinex","SOLUSD",1770669125390,11.43134625,87.479,87.44,10.81301116]
["bitfinex","SOLUSD",1770669125580,10.81301116,87.48,87.441,2.96895211]
["bitfinex","SOLUSD",1770669126081,11.43131494,87.479,87.441,2.96895211]
["bitfinex","SOLUSD",1770669126928,0.1,87.49,87.461,2.96895211]
["bitfinex","SOLUSD",1770669127078,10.91301116,87.49,87.461,2.96895211]
["bitfinex","SOLUSD",1770669127277,10.81301116,87.48,87.451,2.96895211]
["bitfinex","SOLUSD",1770669129101,0.1,87.49,87.461,2.96895211]
["bitfinex","SOLUSD",1770669130801,0.1,87.49,87.471,2.96895211]
["bitfinex","SOLUSD",1770669131011,0.1,87.49,87.472,11.43222974]
["bitfinex","SOLUSD",1770669131304,0.1,87.49,87.473,2.96895211]
["bitfinex","SOLUSD",1770669132098,0.1,87.5,87.481,2.91895211]
["bitfinex","SOLUSD",1770669132997,0.1,87.5,87.481,14.34991531]
["bitfinex","SOLUSD",1770669133209,0.1,87.5,87.472,2.91895211]
["bitfinex","SOLUSD",1770669133384,0.1,87.5,87.473,11.43208965]
["bitfinex","SOLUSD",1770669133584,0.1,87.5,87.478,2.91895211]
["bitfinex","SOLUSD",1770669134011,10.91301116,87.5,87.478,2.91895211]
["bitfinex","SOLUSD",1770669134490,0.1,87.5,87.478,2.91895211]
["bitfinex","SOLUSD",1770669137303,0.1,87.5,87.479,11.43131494]
["bitfinex","SOLUSD",1770669137507,0.1,87.52,87.491,2.86895211]
["bitfinex","SOLUSD",1770669137727,10.91301116,87.52,87.491,2.86895211]
["bitfinex","SOLUSD",1770669137922,10.81301116,87.55,87.511,2.81895211]
["bitfinex","SOLUSD",1770669138210,1.22071509,87.559,87.51,10.81301116]
["bitfinex","SOLUSD",1770669138409,1.22071509,87.559,87.52,10.81301116]
["bitfinex","SOLUSD",1770669139211,1.22036202,87.559,87.51,10.81301116]
["bitfinex","SOLUSD",1770669139392,12.03337318,87.55,87.51,10.81301116]
["bitfinex","SOLUSD",1770669139592,1.22036202,87.55,87.51,10.81301116]
["bitfinex","SOLUSD",1770669140096,1.22036202,87.55,87.52,12.74941021]
["bitfinex","SOLUSD",1770669140295,1.22036202,87.55,87.521,1.93639905]
["bitfinex","SOLUSD",1770669140498,1.22013334,87.569,87.531,1.93639905]
["bitfinex","SOLUSD",1770669140722,1.22013334,87.568,87.531,1.93639905]
["bitfinex","SOLUSD",1770669140914,10.81301116,87.56,87.531,1.93639905]
["bitfinex","SOLUSD",1770669141094,1.22013334,87.568,87.531,1.93639905]
["bitfinex","SOLUSD",1770669141294,10.91301116,87.57,87.492,40.00365747]
["bitfinex","SOLUSD",1770669141295,0.1,87.57,87.541,1.93639905]
["bitfinex","SOLUSD",1770669141817,10.91301116,87.57,87.541,1.93639905]
["bitfinex","SOLUSD",1770669142299,1.22002097,87.569,87.533,1.93639905]
["bitfinex","SOLUSD",1770669143008,1.22002097,87.569,87.537,11.42362665]
["bitfinex","SOLUSD",1770669143220,1.22002097,87.569,87.542,11.42308834]
["bitfinex","SOLUSD",1770669144018,10.81301116,87.56,87.533,1.93639905]
["bitfinex","SOLUSD",1770669144514,10.81301116,87.56,87.533,13.36064676]
["bitfinex","SOLUSD",1770669144713,0.1,87.57,87.534,1.93639905]
["bitfinex","SOLUSD",1770669145021,0.1,87.57,87.533,11.42424771]
["bitfinex","SOLUSD",1770669145022,0.1,87.57,87.541,1.93639905]
["bitfinex","SOLUSD",1770669145199,0.1,87.57,87.551,1.93639905]
["bitfinex","SOLUSD",1770669145398,0.1,87.57,87.541,1.93639905]
["bitfinex","SOLUSD",1770669145815,11.41956628,87.569,87.541,1.93639905]
["bitfinex","SOLUSD",1770669146016,12.75227099,87.569,87.541,1.93639905]
["bitfinex","SOLUSD",1770669146318,12.75227099,87.569,87.494,5.36086188]
["bitfinex","SOLUSD",1770669146319,1.3694426,87.547,87.528,1.93639905]
["bitfinex","SOLUSD",1770669146498,10.81301116,87.54,87.528,1.93639905]
["bitfinex","SOLUSD",1770669146814,1.3694426,87.539,87.528,1.93639905]
["bitfinex","SOLUSD",1770669147812,1.3694426,87.539,87.502,11.42819747]
["bitfinex","SOLUSD",1770669148012,10.81301116,87.53,87.502,11.42819747]
["bitfinex","SOLUSD",1770669148214,1.40575852,87.529,87.491,1.93639905]
["bitfinex","SOLUSD",1770669148423,1.44165732,87.527,87.492,13.36601547]
["bitfinex","SOLUSD",1770669149105,1.44165732,87.527,87.493,1.93639905]
["bitfinex","SOLUSD",1770669150205,10.81301116,87.52,87.492,11.42961642]
["bitfinex","SOLUSD",1770669150413,1.51222265,87.519,87.492,11.42961642]
["bitfinex","SOLUSD",1770669150713,1.51222265,87.519,87.492,1.93639905]
["bitfinex","SOLUSD",1770669151105,11.42576096,87.522,87.492,1.93639905]
["bitfinex","SOLUSD",1770669151304,10.81301116,87.53,87.492,1.93639905]
["bitfinex","SOLUSD",1770669151713,22.23775774,87.53,87.492,1.93639905]
["bitfinex","SOLUSD",1770669152125,23.78465634,87.53,87.492,1.93639905]
["bitfinex","SOLUSD",1770669153130,23.78465634,87.53,87.468,5.13032502]
["bitfinex","SOLUSD",1770669153131,1.58117626,87.529,87.477,11.43150217]
["bitfinex","SOLUSD",1770669153417,10.81301116,87.51,87.484,1.93639905]
["bitfinex","SOLUSD",1770669153817,39.98638259,87.53,87.472,11.43210373]
["bitfinex","SOLUSD",1770669153818,1.61506021,87.499,87.472,11.43210373]
["bitfinex","SOLUSD",1770669154030,39.98638259,87.53,87.473,1.93639905]
["bitfinex","SOLUSD",1770669154031,1.61506021,87.508,87.473,1.93639905]
["bitfinex","SOLUSD",1770669154235,1.61506021,87.508,87.48,11.43113439]
["bitfinex","SOLUSD",1770669154526,1.61506021,87.508,87.48,13.36753344]
["bitfinex","SOLUSD",1770669155929,10.81301116,87.53,87.491,1.93639905]
["bitfinex","SOLUSD",1770669156225,45.66278426,87.599,87.521,1.93639905]
["bitfinex","SOLUSD",1770669156226,1.68166502,87.555,87.521,1.93639905]
["bitfinex","SOLUSD",1770669156528,11.42087049,87.559,87.521,1.93639905]
["bitfinex","SOLUSD",1770669158023,11.42087049,87.559,87.523,1.93639905]
["bitfinex","SOLUSD",1770669158833,1.77873075,87.568,87.531,1.93639905]
["bitfinex","SOLUSD",1770669159821,1.77873075,87.568,87.532,11.42439336]
["bitfinex","SOLUSD",1770669160129,1.77873075,87.568,87.533,1.93639905]
["bitfinex","SOLUSD",1770669161733,13.29231718,87.567,87.533,1.93639905]
["bitfinex","SOLUSD",1770669162133,1.87249008,87.566,87.534,13.36053138]
["bitfinex","SOLUSD",1770669162629,10.74930569,87.56,87.534,13.36053138]
["bitfinex","SOLUSD",1770669162934,1.89525289,87.559,87.528,11.42483333]
["bitfinex","SOLUSD",1770669163320,1.89525289,87.559,87.523,11.42552729]
["bitfinex","SOLUSD",1770669163633,1.89525289,87.566,87.53,10.74930569]
["bitfinex","SOLUSD",1770669164034,1.89525289,87.564,87.534,11.42413233]
["bitfinex","SOLUSD",1770669164912,1.89525289,87.564,87.535,1.93639905]
["bitfinex","SOLUSD",1770669165834,0.1,87.57,87.541,1.93639905]
["bitfinex","SOLUSD",1770669166139,0.1,87.57,87.55,10.74930569]
["bitfinex","SOLUSD",1770669166322,0.1,87.57,87.551,1.93639905]
["bitfinex","SOLUSD",1770669168836,0.1,87.58,87.562,1.93639905]
["bitfinex","SOLUSD",1770669169138,11.41565542,87.599,87.571,1.93639905]
["bitfinex","SOLUSD",1770669169451,0.1,87.6,87.571,1.93639905]
["bitfinex","SOLUSD",1770669169625,0.1,87.6,87.581,2.48997376]
["bitfinex","SOLUSD",1770669170336,0.1,87.61,87.59,10.74930569]
["bitfinex","SOLUSD",1770669170538,0.1,87.61,87.591,2.48997376]
["bitfinex","SOLUSD",1770669170925,0.1,87.61,87.591,13.90654873]
["bitfinex","SOLUSD",1770669171439,0.1,87.61,87.592,2.48997376]
["bitfinex","SOLUSD",1770669173338,0.1,87.63,87.601,2.48997376]
["bitfinex","SOLUSD",1770669173645,0.1,87.63,87.593,39.95753084]
["bitfinex","SOLUSD",1770669173646,0.1,87.63,87.61,10.74930569]
["bitfinex","SOLUSD",1770669173851,2.27409934,87.628,87.593,13.90641114]
["bitfinex","SOLUSD",1770669174136,2.27409934,87.619,87.589,11.41690175]
["bitfinex","SOLUSD",1770669174334,2.27409934,87.619,87.593,11.41643738]
["bitfinex","SOLUSD",1770669174538,0.1,87.63,87.601,2.48997376]
["bitfinex","SOLUSD",1770669174724,0.1,87.63,87.603,2.48997376]
["bitfinex","SOLUSD",1770669175428,2.27409934,87.629,87.596,11.41595771]
["bitfinex","SOLUSD",1770669175633,2.27409934,87.629,87.591,11.41663059]
["bitfinex","SOLUSD",1770669175840,2.27409934,87.619,87.587,11.41718972]
["bitfinex","SOLUSD",1770669176328,2.27409934,87.619,87.586,11.41724514]
["bitfinex","SOLUSD",1770669176841,2.27409934,87.609,87.581,11.41791017]
["bitfinex","SOLUSD",1770669177145,2.27409934,87.609,87.558,5.13032502]
["bitfinex","SOLUSD",1770669177146,0.1,87.63,87.601,2.48997376]
["bitfinex","SOLUSD",1770669177535,11.41174725,87.629,87.601,2.48997376]
["bitfinex","SOLUSD",1770669177742,0.1,87.63,87.601,2.48997376]
["bitfinex","SOLUSD",1770669177941,0.1,87.63,87.611,2.48997376]
["bitfinex","SOLUSD",1770669178850,0.1,87.63,87.613,2.48997376]
["bitfinex","SOLUSD",1770669180031,0.1,87.63,87.602,2.48997376]
["bitfinex","SOLUSD",1770669180245,2.27409934,87.629,87.59,10.74930569]
["bitfinex","SOLUSD",1770669180444,2.27409934,87.629,87.583,2.48997376]
["bitfinex","SOLUSD",1770669181139,2.27409934,87.627,87.591,2.48997376]
["bitfinex","SOLUSD",1770669181341,2.27409934,87.609,87.571,2.48997376]
["bitfinex","SOLUSD",1770669181549,2.27409934,87.609,87.584,11.41761052]
["bitfinex","SOLUSD",1770669181844,2.37409934,87.63,87.6,10.74930569]
["bitfinex","SOLUSD",1770669182048,2.37409934,87.63,87.601,2.48997376]
["bitfinex","SOLUSD",1770669182947,0.1,87.63,87.601,2.48997376]
["bitfinex","SOLUSD",1770669183745,0.1,87.63,87.602,11.41526449]
["bitfinex","SOLUSD",1770669183951,0.1,87.63,87.603,2.48997376]
["bitfinex","SOLUSD",1770669184951,0.1,87.63,87.611,2.48997376]
["bitfinex","SOLUSD",1770669185848,2.27409934,87.629,87.59,13.23927945]
["bitfinex","SOLUSD",1770669186052,2.27409934,87.629,87.591,2.48997376]
["bitfinex","SOLUSD",1770669187238,2.27409934,87.627,87.592,11.41656772]
["bitfinex","SOLUSD",1770669187441,2.27409934,87.599,87.566,2.48997376]
["bitfinex","SOLUSD",1770669187646,2.27409934,87.599,87.508,45.70976848]
["bitfinex","SOLUSD",1770669187647,2.27409934,87.579,87.536,2.48997376]
["bitfinex","SOLUSD",1770669187946,10.74930569,87.57,87.536,2.48997376]
["bitfinex","SOLUSD",1770669188256,13.02340503,87.57,87.536,2.48997376]
["bitfinex","SOLUSD",1770669189136,24.44289791,87.57,87.537,11.42374081]
["bitfinex","SOLUSD",1770669189334,24.44289791,87.57,87.538,2.48997376]
["bitfinex","SOLUSD",1770669189536,24.44289791,87.57,87.537,11.42374081]
["bitfinex","SOLUSD",1770669189537,13.69177943,87.584,87.551,2.48997376]
["bitfinex","SOLUSD",1770669189938,10.74930569,87.59,87.551,2.48997376]
["bitfinex","SOLUSD",1770669190142,45.64750992,87.628,87.537,39.98309285]
["bitfinex","SOLUSD",1770669190143,10.74930569,87.62,87.581,2.48997376]
["bitfinex","SOLUSD",1770669190343,10.74930569,87.6,87.57,2.48997376]
["bitfinex","SOLUSD",1770669190853,10.74930569,87.62,87.581,2.48997376]
["bitfinex","SOLUSD",1770669191038,11.41098569,87.635,87.601,2.48997376]
["bitfinex","SOLUSD",1770669191239,11.41098569,87.635,87.602,11.41526449]
["bitfinex","SOLUSD",1770669191455,10.84930569,87.63,87.603,2.48997376]
["bitfinex","SOLUSD",1770669191640,2.27409934,87.629,87.598,11.41578503]
["bitfinex","SOLUSD",1770669191846,2.27409934,87.629,87.601,11.41530158]
["bitfinex","SOLUSD",1770669192334,2.27409934,87.629,87.59,10.74930569]
["bitfinex","SOLUSD",1770669192335,2.27409934,87.629,87.59,2.48997376]
["bitfinex","SOLUSD",1770669192536,2.27409934,87.619,87.581,2.48997376]
["bitfinex","SOLUSD",1770669192761,2.27409934,87.619,87.588,11.41700897]
["bitfinex","SOLUSD",1770669192956,2.27409934,87.609,87.571,2.48997376]
["bitfinex","SOLUSD",1770669193163,10.74930569,87.6,87.572,11.41917507]
["bitfinex","SOLUSD",1770669193361,2.27409934,87.579,87.537,2.48997376]
["bitfinex","SOLUSD",1770669193565,10.74930569,87.57,87.537,2.48997376]
["bitfinex","SOLUSD",1770669193853,10.74930569,87.57,87.538,11.42351052]
["bitfinex","SOLUSD",1770669194262,13.02340503,87.57,87.541,11.42309156]
["bitfinex","SOLUSD",1770669195045,2.27409934,87.569,87.537,13.91368527]
["bitfinex","SOLUSD",1770669195363,11.42000117,87.566,87.531,2.48997376]
["bitfinex","SOLUSD",1770669195954,2.27409934,87.559,87.527,11.42504598]
["bitfinex","SOLUSD",1770669196142,2.27409934,87.549,87.51,10.74930569]
["bitfinex","SOLUSD",1770669196460,2.27409934,87.549,87.511,2.48997376]
["bitfinex","SOLUSD",1770669196762,10.74930569,87.54,87.511,2.48997376]
["bitfinex","SOLUSD",1770669197439,2.27409934,87.546,87.512,11.42700429]
["bitfinex","SOLUSD",1770669197639,2.27409934,87.546,87.512,13.91697805]
["bitfinex","SOLUSD",1770669197865,2.27409934,87.546,87.513,2.48997376]
["bitfinex","SOLUSD",1770669199168,2.27409934,87.546,87.488,5.13032502]
["bitfinex","SOLUSD",1770669199169,10.74930569,87.53,87.503,2.73855635]
["bitfinex","SOLUSD",1770669199360,2.70724252,87.539,87.505,11.42780904]
["bitfinex","SOLUSD",1770669199556,14.30681707,87.538,87.505,11.42780904]
["bitfinex","SOLUSD",1770669200274,14.30681707,87.538,87.48,0.2]
["bitfinex","SOLUSD",1770669200275,10.74930569,87.52,87.484,28.57632897]
["bitfinex","SOLUSD",1770669200448,10.74930569,87.54,87.51,10.74930569]
["bitfinex","SOLUSD",1770669200655,10.74930569,87.54,87.505,2.93520759]
["bitfinex","SOLUSD",1770669201056,5.13032502,87.566,87.504,11.428049]
["bitfinex","SOLUSD",1770669201057,10.74930569,87.55,87.521,2.93520759]
["bitfinex","SOLUSD",1770669201355,10.74930569,87.55,87.522,11.42569868]
["bitfinex","SOLUSD",1770669202478,11.42217501,87.549,87.522,11.42569868]
["bitfinex","SOLUSD",1770669202779,11.42094227,87.559,87.531,2.93520759]
["bitfinex","SOLUSD",1770669202962,10.74930569,87.57,87.531,2.93520759]
["bitfinex","SOLUSD",1770669203956,11.41832637,87.579,87.541,2.93520759]
["bitfinex","SOLUSD",1770669204171,91.2778831,87.645,87.551,2.93520759]
["bitfinex","SOLUSD",1770669204172,10.74930569,87.59,87.551,2.93520759]
["bitfinex","SOLUSD",1770669204453,10.74930569,87.6,87.571,2.93520759]
["bitfinex","SOLUSD",1770669204657,11.4143524,87.609,87.571,2.93520759]
["bitfinex","SOLUSD",1770669204881,2.88313456,87.608,87.571,2.93520759]
["bitfinex","SOLUSD",1770669205873,2.88313456,87.599,87.562,11.4204792]
["bitfinex","SOLUSD",1770669206076,2.88313456,87.609,87.571,2.93520759]
["bitfinex","SOLUSD",1770669206986,11.41448269,87.608,87.571,2.93520759]
["bitfinex","SOLUSD",1770669209076,11.41448269,87.608,87.572,11.41917507]
["bitfinex","SOLUSD",1770669209373,11.41448269,87.608,87.573,2.93520759]
["bitfinex","SOLUSD",1770669209956,10.74930569,87.6,87.57,2.93520759]
["bitfinex","SOLUSD",1770669210173,2.88313456,87.607,87.572,11.41917507]
["bitfinex","SOLUSD",1770669210369,11.41394084,87.613,87.581,2.93520759]
["bitfinex","SOLUSD",1770669211164,11.41223688,87.626,87.601,2.93520759]
["bitfinex","SOLUSD",1770669211474,10.84930569,87.63,87.601,2.93520759]
["bitfinex","SOLUSD",1770669211475,11.41174725,87.629,87.601,2.93520759]
["bitfinex","SOLUSD",1770669211687,2.88313456,87.628,87.591,2.93520759]
["bitfinex","SOLUSD",1770669211865,2.88313456,87.628,87.59,10.74930569]
["bitfinex","SOLUSD",1770669211866,2.88313456,87.619,87.58,10.74930569]
["bitfinex","SOLUSD",1770669212192,2.88313456,87.628,87.591,2.93520759]
["bitfinex","SOLUSD",1770669212364,2.88313456,87.619,87.582,2.93520759]
["bitfinex","SOLUSD",1770669216379,2.88313456,87.617,87.582,2.93520759]
["bitfinex","SOLUSD",1770669216575,2.88313456,87.599,87.566,11.41994519]
["bitfinex","SOLUSD",1770669217263,2.88313456,87.589,87.553,2.93520759]
["bitfinex","SOLUSD",1770669217463,2.88313456,87.579,87.544,2.93520759]
["bitfinex","SOLUSD",1770669217671,2.88313456,87.579,87.554,11.42152271]
["bitfinex","SOLUSD",1770669218961,2.88313456,87.579,87.546,2.93520759]
["bitfinex","SOLUSD",1770669219165,10.74930569,87.58,87.545,2.93520759]
["bitfinex","SOLUSD",1770669219379,2.88313456,87.579,87.545,2.93520759]
["bitfinex","SOLUSD",1770669219569,10.74930569,87.58,87.545,2.93520759]
["bitfinex","SOLUSD",1770669219769,13.63244025,87.59,87.551,2.93520759]
["bitfinex","SOLUSD",1770669219976,2.88313456,87.589,87.551,2.93520759]
["bitfinex","SOLUSD",1770669221183,11.41629742,87.595,87.561,2.93520759]
["bitfinex","SOLUSD",1770669221564,5.13032502,87.626,87.552,39.97624268]
["bitfinex","SOLUSD",1770669221565,2.88313456,87.616,87.581,2.93520759]
["bitfinex","SOLUSD",1770669221766,10.74930569,87.61,87.581,2.93520759]
["bitfinex","SOLUSD",1770669222083,2.88313456,87.609,87.581,2.93520759]
["bitfinex","SOLUSD",1770669222978,14.29761725,87.608,87.581,2.93520759]
["bitfinex","SOLUSD",1770669223982,14.29761725,87.608,87.576,11.41861377]
["bitfinex","SOLUSD",1770669224361,10.74047036,87.6,87.576,11.41861377]
["bitfinex","SOLUSD",1770669224557,10.74047036,87.6,87.567,11.41978893]
["bitfinex","SOLUSD",1770669225083,10.74047036,87.59,87.558,11.42094648]
["bitfinex","SOLUSD",1770669225262,10.74047036,87.57,87.532,2.93520759]
["bitfinex","SOLUSD",1770669225463,10.74047036,87.58,87.549,2.93520759]
["bitfinex","SOLUSD",1770669225682,10.74047036,87.58,87.548,11.42221202]
["bitfinex","SOLUSD",1770669225885,10.74047036,87.57,87.543,11.42282959]
["bitfinex","SOLUSD",1770669226688,10.74047036,87.57,87.54,2.93520759]
["bitfinex","SOLUSD",1770669226865,10.74047036,87.57,87.537,11.42361427]
["bitfinex","SOLUSD",1770669227064,11.41956628,87.569,87.533,11.42426284]
["bitfinex","SOLUSD",1770669227381,10.74047036,87.57,87.534,2.93520759]
["bitfinex","SOLUSD",1770669228079,22.16002749,87.57,87.534,2.93520759]
["bitfinex","SOLUSD",1770669230383,22.16002749,87.57,87.518,2.70449141]
["bitfinex","SOLUSD",1770669230384,2.86917605,87.559,87.518,2.70449141]
["bitfinex","SOLUSD",1770669230583,2.86917605,87.549,87.522,11.42557084]
["bitfinex","SOLUSD",1770669230883,2.86917605,87.549,87.525,11.42523038]
["bitfinex","SOLUSD",1770669231288,10.74047036,87.55,87.526,2.70449141]
["bitfinex","SOLUSD",1770669231886,10.74047036,87.56,87.527,2.70449141]
["bitfinex","SOLUSD",1770669232183,22.16002749,87.57,87.536,2.70449141]
["bitfinex","SOLUSD",1770669233282,22.16002749,87.57,87.537,11.42374081]
["bitfinex","SOLUSD",1770669233470,22.16002749,87.57,87.538,2.70449141]
["bitfinex","SOLUSD",1770669233672,10.74047036,87.57,87.538,2.70449141]
["bitfinex","SOLUSD",1770669234175,22.15995653,87.57,87.538,2.70449141]
["bitfinex","SOLUSD",1770669234883,2.86917605,87.61,87.561,2.70449141]
["bitfinex","SOLUSD",1770669235192,10.74047036,87.59,87.561,2.70449141]
["bitfinex","SOLUSD",1770669235368,11.41603884,87.597,87.563,2.70449141]
["bitfinex","SOLUSD",1770669235687,2.86917605,87.596,87.563,2.70449141]
["bitfinex","SOLUSD",1770669235988,10.74047036,87.59,87.563,2.70449141]
["bitfinex","SOLUSD",1770669237396,11.41695875,87.589,87.563,2.70449141]
["bitfinex","SOLUSD",1770669238205,11.41695875,87.589,87.565,2.70449141]
["bitfinex","SOLUSD",1770669238384,11.41571959,87.599,87.565,2.70449141]
["bitfinex","SOLUSD",1770669240095,10.74047036,87.62,87.58,10.74047036]
["bitfinex","SOLUSD",1770669240298,10.74047036,87.62,87.566,39.9698513]
["bitfinex","SOLUSD",1770669240299,2.86917605,87.609,87.57,10.74047036]
["bitfinex","SOLUSD",1770669240475,39.94476209,87.621,87.57,2.70449141]
["bitfinex","SOLUSD",1770669240476,2.86917605,87.599,87.57,2.70449141]
["bitfinex","SOLUSD",1770669240673,10.74047036,87.6,87.57,2.70449141]
["bitfinex","SOLUSD",1770669240884,10.74047036,87.61,87.571,2.70449141]
["bitfinex","SOLUSD",1770669241582,2.86917605,87.618,87.581,2.70449141]
["bitfinex","SOLUSD",1770669241783,13.60964641,87.6,87.573,2.70449141]
["bitfinex","SOLUSD",1770669242406,2.86917605,87.589,87.556,2.70449141]
["bitfinex","SOLUSD",1770669242696,2.86917605,87.598,87.565,14.12453838]
["bitfinex","SOLUSD",1770669243279,2.86917605,87.598,87.568,11.41958297]
["bitfinex","SOLUSD",1770669243474,10.74047036,87.6,87.575,2.70449141]
["bitfinex","SOLUSD",1770669243703,11.41565542,87.599,87.575,2.70449141]
["bitfinex","SOLUSD",1770669244507,11.41513341,87.604,87.576,14.12314492]
["bitfinex","SOLUSD",1770669244997,10.74047036,87.61,87.577,2.70449141]
["bitfinex","SOLUSD",1770669245201,11.4143524,87.609,87.577,2.70449141]
["bitfinex","SOLUSD",1770669246598,14.28352845,87.609,87.578,11.41839274]
["bitfinex","SOLUSD",1770669246781,2.86917605,87.608,87.578,11.41839274]
["bitfinex","SOLUSD",1770669247183,11.4143524,87.609,87.579,2.70449141]
["bitfinex","SOLUSD",1770669247397,11.41383284,87.613,87.581,2.70449141]
["bitfinex","SOLUSD",1770669248801,10.74047036,87.61,87.582,11.41787125]
["bitfinex","SOLUSD",1770669248992,10.74047036,87.61,87.583,2.70449141]
["bitfinex","SOLUSD",1770669249396,11.4133102,87.617,87.583,2.70449141]
["bitfinex","SOLUSD",1770669249586,2.86917605,87.616,87.583,2.70449141]
["bitfinex","SOLUSD",1770669249892,10.74047036,87.61,87.583,2.70449141]
["bitfinex","SOLUSD",1770669250394,2.86917605,87.616,87.583,2.70449141]
["bitfinex","SOLUSD",1770669251409,10.74047036,87.61,87.583,2.70449141]
["bitfinex","SOLUSD",1770669252408,13.60964641,87.61,87.583,2.70449141]
["bitfinex","SOLUSD",1770669252587,2.86917605,87.609,87.578,11.41833433]
["bitfinex","SOLUSD",1770669252982,2.86917605,87.609,87.567,2.70449141]
["bitfinex","SOLUSD",1770669253187,2.86917605,87.599,87.57,11.41940702]
["bitfinex","SOLUSD",1770669253486,2.86917605,87.597,87.57,11.41940702]
["bitfinex","SOLUSD",1770669253788,11.41518704,87.603,87.571,2.70449141]
["bitfinex","SOLUSD",1770669254194,2.86917605,87.602,87.571,2.70449141]
["bitfinex","SOLUSD",1770669254891,2.86917605,87.619,87.581,2.70449141]
["bitfinex","SOLUSD",1770669255200,10.74047036,87.61,87.581,2.70449141]
["bitfinex","SOLUSD",1770669255385,2.86917605,87.619,87.581,2.70449141]
["bitfinex","SOLUSD",1770669256316,2.86917605,87.618,87.583,2.70449141]
["bitfinex","SOLUSD",1770669256816,10.74047036,87.61,87.583,2.70449141]
["bitfinex","SOLUSD",1770669257107,2.86917605,87.609,87.583,2.70449141]
["bitfinex","SOLUSD",1770669257917,2.86917605,87.617,87.583,2.70449141]
["bitfinex","SOLUSD",1770669258223,11.41304968,87.619,87.583,2.70449141]
["bitfinex","SOLUSD",1770669258387,5.36086188,87.677,87.55,45.68774357]
["bitfinex","SOLUSD",1770669258388,13.60964641,87.64,87.601,2.70449141]
["bitfinex","SOLUSD",1770669258788,11.41051916,87.639,87.601,2.70449141]
["bitfinex","SOLUSD",1770669259004,2.86917605,87.633,87.601,2.70449141]
["bitfinex","SOLUSD",1770669259216,2.86917605,87.633,87.584,39.96163682]
["bitfinex","SOLUSD",1770669259217,2.6704642,87.619,87.584,11.41761052]
["bitfinex","SOLUSD",1770669259420,10.74047036,87.61,87.585,2.67595615]
["bitfinex","SOLUSD",1770669260904,24.78083623,87.61,87.585,2.67595615]
["bitfinex","SOLUSD",1770669261614,2.62606954,87.609,87.578,2.82657183]
["bitfinex","SOLUSD",1770669261912,2.62606954,87.609,87.581,2.82657183]
["bitfinex","SOLUSD",1770669262990,11.41448269,87.608,87.581,2.82657183]
["bitfinex","SOLUSD",1770669263714,2.62606954,87.637,87.601,2.82657183]
["bitfinex","SOLUSD",1770669263921,11.41174725,87.629,87.601,2.82657183]
["bitfinex","SOLUSD",1770669264715,2.62606954,87.628,87.593,2.82657183]
["bitfinex","SOLUSD",1770669265012,13.3665399,87.62,87.593,2.82657183]
["bitfinex","SOLUSD",1770669265209,14.03911922,87.619,87.593,2.82657183]
["bitfinex","SOLUSD",1770669265994,10.74047036,87.61,87.586,11.41727124]
["bitfinex","SOLUSD",1770669266217,13.3665399,87.61,87.586,11.41727124]
["bitfinex","SOLUSD",1770669267404,13.3665399,87.61,87.57,10.74047036]
["bitfinex","SOLUSD",1770669267405,2.62606954,87.599,87.566,2.82657183]
["bitfinex","SOLUSD",1770669267597,10.74047036,87.6,87.566,2.82657183]
["bitfinex","SOLUSD",1770669267807,11.4143524,87.609,87.58,2.82657183]
["bitfinex","SOLUSD",1770669268905,11.4143524,87.609,87.582,11.41781949]
["bitfinex","SOLUSD",1770669269108,11.4143524,87.609,87.583,2.82657183]
["bitfinex","SOLUSD",1770669269303,2.62606954,87.606,87.565,2.82657183]
["bitfinex","SOLUSD",1770669269618,2.62606954,87.606,87.567,2.82657183]
["bitfinex","SOLUSD",1770669269817,11.41461298,87.607,87.566,11.41995751]
["bitfinex","SOLUSD",1770669269818,2.62606954,87.589,87.566,11.41995751]
["bitfinex","SOLUSD",1770669270900,2.62606954,87.589,87.566,14.24652934]
["bitfinex","SOLUSD",1770669271101,10.74047036,87.59,87.566,14.24652934]
["bitfinex","SOLUSD",1770669272106,13.3665399,87.59,87.566,14.24652934]
["bitfinex","SOLUSD",1770669272304,2.62606954,87.589,87.566,11.41995751]
["bitfinex","SOLUSD",1770669272498,2.62606954,87.589,87.555,2.82657183]
["bitfinex","SOLUSD",1770669272499,13.3665399,87.58,87.557,11.42106694]
["bitfinex","SOLUSD",1770669272820,2.62606954,87.569,87.539,2.82657183]
["bitfinex","SOLUSD",1770669273005,2.62606954,87.569,87.544,11.42280121]
["bitfinex","SOLUSD",1770669273607,10.74047036,87.57,87.545,2.82657183]
["bitfinex","SOLUSD",1770669273810,10.74047036,87.57,87.508,5.13032502]
["bitfinex","SOLUSD",1770669273811,2.62606954,87.586,87.555,2.82657183]
["bitfinex","SOLUSD",1770669274010,10.74047036,87.58,87.555,2.82657183]
["bitfinex","SOLUSD",1770669274210,10.74047036,87.59,87.557,2.82657183]
["bitfinex","SOLUSD",1770669274417,10.74047036,87.6,87.561,2.82657183]
["bitfinex","SOLUSD",1770669277426,2.62606954,87.579,87.557,11.42100233]
["bitfinex","SOLUSD",1770669278410,2.62606954,87.569,87.538,11.42355577]
["bitfinex","SOLUSD",1770669278603,10.74047036,87.56,87.535,2.82657183]
["bitfinex","SOLUSD",1770669279420,10.74047036,87.56,87.536,11.42387132]
["bitfinex","SOLUSD",1770669280127,10.74047036,87.55,87.527,11.42503313]
["bitfinex","SOLUSD",1770669281118,10.74047036,87.55,87.53,11.42459381]
["bitfinex","SOLUSD",1770669282916,2.62606954,87.539,87.51,2.82657183]
["bitfinex","SOLUSD",1770669283136,10.75588787,87.53,87.51,2.82657183]
["bitfinex","SOLUSD",1770669283636,10.75588787,87.53,87.491,28.5741416]
["bitfinex","SOLUSD",1770669283637,10.75588787,87.52,87.501,2.82657183]
["bitfinex","SOLUSD",1770669283809,10.75588787,87.52,87.501,14.25500852]
["bitfinex","SOLUSD",1770669284212,10.75588787,87.52,87.497,11.42891114]
["bitfinex","SOLUSD",1770669284509,10.75588787,87.52,87.492,2.82657183]
["bitfinex","SOLUSD",1770669284510,2.62606954,87.518,87.483,2.82657183]
["bitfinex","SOLUSD",1770669285225,2.62606954,87.518,87.492,2.82657183]
["bitfinex","SOLUSD",1770669285425,2.62606954,87.536,87.501,2.82657183]
["bitfinex","SOLUSD",1770669285606,10.75588787,87.53,87.502,2.82657183]
["bitfinex","SOLUSD",1770669285817,10.75588787,87.53,87.503,11.4281796]
["bitfinex","SOLUSD",1770669286209,2.62606954,87.536,87.504,2.82657183]
["bitfinex","SOLUSD",1770669286406,10.75588787,87.53,87.504,2.82657183]
["bitfinex","SOLUSD",1770669286607,2.62606954,87.529,87.498,11.42875842]
["bitfinex","SOLUSD",1770669286812,10.75588787,87.52,87.498,11.42875842]
["bitfinex","SOLUSD",1770669287424,10.75588787,87.53,87.503,11.4281796]
["bitfinex","SOLUSD",1770669287623,10.75588787,87.53,87.504,2.82657183]
["bitfinex","SOLUSD",1770669288425,11.42397762,87.536,87.504,2.82657183]
["bitfinex","SOLUSD",1770669288623,10.75588787,87.54,87.506,2.82657183]
["bitfinex","SOLUSD",1770669289027,10.75588787,87.53,87.506,2.82657183]
["bitfinex","SOLUSD",1770669289718,2.53134767,87.519,87.494,11.42931414]
["bitfinex","SOLUSD",1770669289925,2.53134767,87.519,87.491,2.75492818]
["bitfinex","SOLUSD",1770669290431,2.53134767,87.519,87.492,11.4295365]
["bitfinex","SOLUSD",1770669292232,10.75588787,87.51,87.481,2.75492818]
["bitfinex","SOLUSD",1770669292629,10.75588787,87.51,87.488,11.43004607]
["bitfinex","SOLUSD",1770669293136,10.75588787,87.52,87.492,2.75492818]
["bitfinex","SOLUSD",1770669295247,10.75588787,87.52,87.494,2.75492818]
["bitfinex","SOLUSD",1770669295537,2.53134767,87.509,87.488,11.43012803]
["bitfinex","SOLUSD",1770669296641,2.53134767,87.509,87.483,2.75492818]
["bitfinex","SOLUSD",1770669296842,11.42609033,87.519,87.494,2.75492818]
["bitfinex","SOLUSD",1770669297022,10.75588787,87.51,87.494,2.75492818]
["bitfinex","SOLUSD",1770669297342,2.53134767,87.509,87.489,11.4300035]
["bitfinex","SOLUSD",1770669298637,2.53134767,87.509,87.485,14.18541172]
["bitfinex","SOLUSD",1770669299953,2.53134767,87.489,87.459,31.33945919]
["bitfinex","SOLUSD",1770669300240,2.53134767,87.489,87.471,11.43233908]
["bitfinex","SOLUSD",1770669300419,2.53134767,87.489,87.464,2.75492818]
["bitfinex","SOLUSD",1770669300622,2.53134767,87.489,87.467,11.43281852]
["bitfinex","SOLUSD",1770669300822,22.18451801,87.5,87.466,2.75492818]
["bitfinex","SOLUSD",1770669301233,2.53134767,87.519,87.481,2.75492818]
["bitfinex","SOLUSD",1770669301450,10.75588787,87.51,87.481,2.75492818]
["bitfinex","SOLUSD",1770669302061,2.53134767,87.518,87.481,2.75492818]
["bitfinex","SOLUSD",1770669302342,13.28723554,87.51,87.481,2.75492818]
["bitfinex","SOLUSD",1770669302549,2.53134767,87.518,87.481,2.75492818]
["bitfinex","SOLUSD",1770669302750,10.75588787,87.51,87.481,2.75492818]
["bitfinex","SOLUSD",1770669303245,10.75588787,87.51,87.482,11.43092293]
["bitfinex","SOLUSD",1770669303459,2.53134767,87.518,87.483,2.75492818]
["bitfinex","SOLUSD",1770669303837,13.95769912,87.517,87.483,2.75492818]
["bitfinex","SOLUSD",1770669304133,10.75588787,87.51,87.483,2.75492818]
["bitfinex","SOLUSD",1770669304338,2.53134767,87.516,87.483,2.75492818]
["bitfinex","SOLUSD",1770669304841,10.75588787,87.51,87.483,2.75492818]
["bitfinex","SOLUSD",1770669305455,10.75588787,87.51,87.485,2.75492818]
["bitfinex","SOLUSD",1770669305967,2.53134767,87.508,87.479,11.43119302]
["bitfinex","SOLUSD",1770669306141,2.53134767,87.499,87.479,11.43119302]
["bitfinex","SOLUSD",1770669307126,2.53134767,87.489,87.461,2.75492818]
["bitfinex","SOLUSD",1770669307359,4.01964061,87.48,87.456,11.43432125]
["bitfinex","SOLUSD",1770669307665,2.53134767,87.483,87.457,2.75492818]
["bitfinex","SOLUSD",1770669308667,4.01964061,87.48,87.457,2.75492818]
["bitfinex","SOLUSD",1770669308858,2.53134767,87.479,87.451,14.1897837]
["bitfinex","SOLUSD",1770669309357,2.53134767,87.479,87.455,11.43437178]
["bitfinex","SOLUSD",1770669309661,13.96276009,87.479,87.455,2.75492818]
["bitfinex","SOLUSD",1770669309886,0.3487,117.68,87.443,28.58981673]
["bitfinex","SOLUSD",1770669309887,2.53134767,87.523,87.471,2.75492818]
["bitfinex","SOLUSD",1770669310171,2.53134767,87.519,87.481,2.75492818]
["bitfinex","SOLUSD",1770669310339,4.01964061,87.51,87.481,2.75492818]
["bitfinex","SOLUSD",1770669311273,11.42622089,87.518,87.483,2.75492818]
["bitfinex","SOLUSD",1770669311459,4.01964061,87.52,87.483,2.75492818]
["bitfinex","SOLUSD",1770669311656,11.42576039,87.522,87.491,2.75492818]
["bitfinex","SOLUSD",1770669311858,5.13032502,87.546,87.491,2.75492818]
["bitfinex","SOLUSD",1770669312056,5.13032502,87.546,87.482,40.00823026]
["bitfinex","SOLUSD",1770669312057,4.01964061,87.55,87.52,4.01964061]
["bitfinex","SOLUSD",1770669312274,4.01964061,87.57,87.531,2.75492818]
["bitfinex","SOLUSD",1770669312582,2.53134767,87.568,87.531,2.75492818]
["bitfinex","SOLUSD",1770669313176,2.53134767,87.568,87.533,2.75492818]
["bitfinex","SOLUSD",1770669313480,10.75007029,87.57,87.541,2.75492818]
["bitfinex","SOLUSD",1770669314276,2.53134767,87.569,87.541,2.75492818]
["bitfinex","SOLUSD",1770669315774,2.53134767,87.549,87.511,2.75492818]
["bitfinex","SOLUSD",1770669315978,2.53134767,87.529,87.494,2.75492818]
["bitfinex","SOLUSD",1770669316189,10.75007029,87.52,87.494,2.75492818]
["bitfinex","SOLUSD",1770669316483,10.75007029,87.52,87.497,11.42886516]
["bitfinex","SOLUSD",1770669316982,10.75007029,87.53,87.494,2.75492818]
["bitfinex","SOLUSD",1770669317583,10.75007029,87.52,87.494,2.75492818]
["bitfinex","SOLUSD",1770669317772,10.75007029,87.53,87.503,11.4281796]
["bitfinex","SOLUSD",1770669318081,11.42355641,87.539,87.504,2.75492818]
["bitfinex","SOLUSD",1770669318289,10.75007029,87.54,87.504,2.75492818]
["bitfinex","SOLUSD",1770669318475,11.42217501,87.549,87.511,2.75492818]
["bitfinex","SOLUSD",1770669320978,11.42217501,87.549,87.512,11.42700429]
["bitfinex","SOLUSD",1770669321178,2.58290097,87.524,87.493,28.57363935]
["bitfinex","SOLUSD",1770669321380,2.58290097,87.524,87.499,11.42863771]
["bitfinex","SOLUSD",1770669321581,10.75007029,87.53,87.502,11.42820725]
["bitfinex","SOLUSD",1770669321769,2.58290097,87.533,87.506,2.54587326]
["bitfinex","SOLUSD",1770669321964,13.33297126,87.54,87.506,2.54587326]
["bitfinex","SOLUSD",1770669322164,13.33297126,87.54,87.512,2.54587326]
["bitfinex","SOLUSD",1770669322678,10.75007029,87.54,87.512,2.54587326]
["bitfinex","SOLUSD",1770669323179,10.75007029,87.54,87.513,11.42687372]
["bitfinex","SOLUSD",1770669323376,22.1735382,87.54,87.514,2.54587326]
["bitfinex","SOLUSD",1770669324474,10.75007029,87.54,87.514,2.54587326]
["bitfinex","SOLUSD",1770669324978,11.42347982,87.539,87.514,2.54587326]
["bitfinex","SOLUSD",1770669328685,2.58290097,87.538,87.505,2.54587326]
["bitfinex","SOLUSD",1770669328989,2.58290097,87.529,87.501,11.42844081]
["bitfinex","SOLUSD",1770669329183,11.42285849,87.544,87.511,2.54587326]
["bitfinex","SOLUSD",1770669329388,10.75007029,87.55,87.511,2.54587326]
["bitfinex","SOLUSD",1770669330377,22.17212273,87.55,87.511,2.54587326]
["bitfinex","SOLUSD",1770669330574,11.42040515,87.563,87.52,10.75007029]
["bitfinex","SOLUSD",1770669330773,10.75007029,87.56,87.521,2.54587326]
["bitfinex","SOLUSD",1770669331774,2.58290097,87.549,87.513,2.54587326]
["bitfinex","SOLUSD",1770669331977,13.33297126,87.54,87.513,2.54587326]
["bitfinex","SOLUSD",1770669332682,13.33297126,87.54,87.514,11.42674314]
["bitfinex","SOLUSD",1770669333597,2.58290097,87.529,87.494,2.54587326]
["bitfinex","SOLUSD",1770669333779,2.58290097,87.519,87.475,2.54587326]
["bitfinex","SOLUSD",1770669333978,11.42347982,87.539,87.479,2.54587326]
["bitfinex","SOLUSD",1770669333979,2.58290097,87.509,87.479,2.54587326]
["bitfinex","SOLUSD",1770669334290,2.58290097,87.509,87.476,11.43170698]
["bitfinex","SOLUSD",1770669334594,2.58290097,87.509,87.467,28.58197762]
["bitfinex","SOLUSD",1770669334595,10.75007029,87.5,87.472,2.54587326]
["bitfinex","SOLUSD",1770669334982,10.75007029,87.49,87.466,11.43295352]
["bitfinex","SOLUSD",1770669335184,2.58290097,87.52,87.481,2.54587326]
["bitfinex","SOLUSD",1770669335378,10.75007029,87.51,87.481,2.54587326]
["bitfinex","SOLUSD",1770669336375,10.75007029,87.51,87.481,13.97681872]
["bitfinex","SOLUSD",1770669336792,10.75007029,87.51,87.482,2.54587326]
["bitfinex","SOLUSD",1770669337289,2.58290097,87.499,87.476,11.43159927]
["bitfinex","SOLUSD",1770669337489,2.58290097,87.489,87.462,2.54587326]
["bitfinex","SOLUSD",1770669338376,2.58290097,87.489,87.467,11.43283711]
["bitfinex","SOLUSD",1770669338780,10.75007029,87.51,87.481,2.54587326]
["bitfinex","SOLUSD",1770669338997,10.75007029,87.52,87.481,2.54587326]
["bitfinex","SOLUSD",1770669339797,13.33297126,87.52,87.481,2.54587326]
["bitfinex","SOLUSD",1770669340095,11.42609033,87.519,87.483,2.54587326]
["bitfinex","SOLUSD",1770669341479,2.58290097,87.518,87.483,2.54587326]
["bitfinex","SOLUSD",1770669343496,11.42635145,87.517,87.485,2.54587326]
["bitfinex","SOLUSD",1770669344001,2.58290097,87.509,87.476,2.54587326]
["bitfinex","SOLUSD",1770669345286,11.42752662,87.508,87.476,2.54587326]
["bitfinex","SOLUSD",1770669346202,10.76404512,87.51,87.478,2.54587326]
["bitfinex","SOLUSD",1770669346501,11.42739603,87.509,87.478,2.54587326]
["bitfinex","SOLUSD",1770669347297,10.76404512,87.52,87.481,2.54587326]
["bitfinex","SOLUSD",1770669347600,2.58290097,87.519,87.481,2.54587326]
["bitfinex","SOLUSD",1770669349404,11.42622089,87.518,87.483,2.54587326]
["bitfinex","SOLUSD",1770669349608,2.57867728,87.509,87.483,2.54587326]
["bitfinex","SOLUSD",1770669351205,2.57867728,87.559,87.501,2.46835762]
["bitfinex","SOLUSD",1770669351393,2.57867728,87.549,87.511,2.46835762]
["bitfinex","SOLUSD",1770669351901,2.57867728,87.549,87.51,10.76404512]
["bitfinex","SOLUSD",1770669351902,13.99861459,87.567,87.531,2.46835762]
["bitfinex","SOLUSD",1770669352197,2.57867728,87.566,87.531,2.46835762]
["bitfinex","SOLUSD",1770669352391,10.76404512,87.56,87.531,2.46835762]
["bitfinex","SOLUSD",1770669352598,11.41993731,87.567,87.531,2.46835762]
["bitfinex","SOLUSD",1770669352792,2.57867728,87.559,87.531,2.46835762]
["bitfinex","SOLUSD",1770669354002,2.57867728,87.539,87.511,2.46835762]
["bitfinex","SOLUSD",1770669354304,2.57867728,87.539,87.521,11.42582922]
["bitfinex","SOLUSD",1770669354501,2.57867728,87.549,87.521,11.42582922]
["bitfinex","SOLUSD",1770669355809,2.57867728,87.549,87.517,11.42631383]
["bitfinex","SOLUSD",1770669356195,2.57867728,87.547,87.513,2.46835762]
["bitfinex","SOLUSD",1770669357120,2.57867728,87.539,87.512,11.42700429]
["bitfinex","SOLUSD",1770669359805,2.57867728,87.539,87.51,2.46835762]
["bitfinex","SOLUSD",1770669361111,2.57867728,87.539,87.511,13.89549249]
["bitfinex","SOLUSD",1770669361315,2.57867728,87.539,87.512,2.46835762]
["bitfinex","SOLUSD",1770669361515,11.42232851,87.548,87.512,2.46835762]
["bitfinex","SOLUSD",1770669361711,2.57867728,87.547,87.512,2.46835762]
["bitfinex","SOLUSD",1770669362617,10.76404512,87.57,87.531,2.46835762]
["bitfinex","SOLUSD",1770669362799,5.96998625,87.608,87.551,2.46835762]
["bitfinex","SOLUSD",1770669362800,2.57867728,87.589,87.551,2.46835762]
["bitfinex","SOLUSD",1770669363196,11.41708909,87.588,87.553,2.46835762]
["bitfinex","SOLUSD",1770669363494,2.57867728,87.579,87.547,11.42231552]
["bitfinex","SOLUSD",1770669363713,2.57867728,87.569,87.547,11.42231552]
["bitfinex","SOLUSD",1770669363922,10.76404512,87.58,87.541,2.46835762]
["bitfinex","SOLUSD",1770669364719,2.57867728,87.587,87.553,2.46835762]
["bitfinex","SOLUSD",1770669365095,2.57867728,87.587,87.549,28.55538589]
["bitfinex","SOLUSD",1770669365096,10.76404512,87.58,87.555,2.46835762]
["bitfinex","SOLUSD",1770669365314,2.57867728,87.587,87.555,2.46835762]
["bitfinex","SOLUSD",1770669366210,10.76404512,87.58,87.556,13.88961944]
["bitfinex","SOLUSD",1770669366412,2.57867728,87.569,87.55,11.42193606]
["bitfinex","SOLUSD",1770669366608,10.76404512,87.58,87.556,13.88961944]
["bitfinex","SOLUSD",1770669366794,10.76404512,87.59,87.557,2.46835762]
["bitfinex","SOLUSD",1770669367000,2.57867728,87.588,87.557,2.46835762]
["bitfinex","SOLUSD",1770669369309,10.76404512,87.58,87.558,11.42100093]
["bitfinex","SOLUSD",1770669369695,10.76404512,87.58,87.558,13.88935855]
["bitfinex","SOLUSD",1770669369901,10.76404512,87.59,87.559,2.46835762]
["bitfinex","SOLUSD",1770669370500,10.76404512,87.58,87.559,2.46835762]
["bitfinex","SOLUSD",1770669370732,2.57867728,87.588,87.559,2.46835762]
["bitfinex","SOLUSD",1770669371028,10.76404512,87.58,87.558,11.42100093]
["bitfinex","SOLUSD",1770669371328,13.3427224,87.58,87.552,11.42178362]
["bitfinex","SOLUSD",1770669371703,13.3427224,87.58,87.553,2.46835762]
["bitfinex","SOLUSD",1770669372418,13.3427224,87.58,87.549,28.55539416]
["bitfinex","SOLUSD",1770669372419,10.86404512,87.6,87.561,2.46835762]
["bitfinex","SOLUSD",1770669372627,0.1,87.6,87.571,2.46835762]
["bitfinex","SOLUSD",1770669372919,0.1,87.6,87.581,2.46835762]
["bitfinex","SOLUSD",1770669375220,0.1,87.6,87.579,11.41814343]
["bitfinex","SOLUSD",1770669375427,2.57867728,87.599,87.564,2.46835762]
["bitfinex","SOLUSD",1770669375923,2.57867728,87.579,87.535,2.46835762]
["bitfinex","SOLUSD",1770669376111,0.1,87.6,87.544,11.42282737]
["bitfinex","SOLUSD",1770669376112,13.3427224,87.57,87.544,11.42282737]
["bitfinex","SOLUSD",1770669376313,10.76404512,87.57,87.545,2.46835762]
["bitfinex","SOLUSD",1770669377204,2.57867728,87.559,87.529,11.42478492]
["bitfinex","SOLUSD",1770669377406,2.57867728,87.559,87.53,2.46835762]
["bitfinex","SOLUSD",1770669377703,2.57867728,87.549,87.52,2.46835762]
["bitfinex","SOLUSD",1770669377918,10.76404512,87.54,87.518,11.42610415]
["bitfinex","SOLUSD",1770669378218,10.76404512,87.53,87.506,11.42766932]
["bitfinex","SOLUSD",1770669378523,2.57867728,87.529,87.506,11.42766932]
["bitfinex","SOLUSD",1770669378933,2.57867728,87.551,87.529,11.42478492]
["bitfinex","SOLUSD",1770669379105,39.96893842,87.568,87.53,2.46835762]
["bitfinex","SOLUSD",1770669379106,10.76404512,87.56,87.53,2.46835762]
["bitfinex","SOLUSD",1770669379302,10.76404512,87.56,87.532,2.56395402]
["bitfinex","SOLUSD",1770669379722,13.29070444,87.55,87.527,11.42503636]
["bitfinex","SOLUSD",1770669380022,10.76404512,87.54,87.514,2.71526779]
["bitfinex","SOLUSD",1770669380333,2.52665932,87.529,87.506,11.42777049]
["bitfinex","SOLUSD",1770669380527,10.76404512,87.53,87.506,11.42777049]
["bitfinex","SOLUSD",1770669380819,10.76404512,87.54,87.507,2.71526779]
["bitfinex","SOLUSD",1770669381116,10.76404512,87.54,87.506,11.42777049]
["bitfinex","SOLUSD",1770669381117,10.76404512,87.54,87.511,2.71526779]
["bitfinex","SOLUSD",1770669381316,13.29070444,87.54,87.512,11.42700429]
["bitfinex","SOLUSD",1770669381818,10.76404512,87.54,87.513,2.71526779]
["bitfinex","SOLUSD",1770669382113,2.52665932,87.549,87.513,2.71526779]
["bitfinex","SOLUSD",1770669382516,10.76404512,87.54,87.513,2.71526779]
["bitfinex","SOLUSD",1770669383607,10.76404512,87.54,87.515,2.71526779]
["bitfinex","SOLUSD",1770669384423,2.52665932,87.539,87.514,11.42674314]
["bitfinex","SOLUSD",1770669384634,2.52665932,87.539,87.507,14.14290215]
["bitfinex","SOLUSD",1770669384635,10.76404512,87.53,87.507,14.14290215]
["bitfinex","SOLUSD",1770669384926,2.52665932,87.529,87.499,2.71526779]
["bitfinex","SOLUSD",1770669385108,39.97761545,87.549,87.493,11.42940333]
["bitfinex","SOLUSD",1770669385109,2.52665932,87.519,87.493,11.42940333]
["bitfinex","SOLUSD",1770669385805,10.76404512,87.51,87.484,2.71526779]
["bitfinex","SOLUSD",1770669386010,2.52665932,87.509,87.482,11.43082329]
["bitfinex","SOLUSD",1770669386327,10.76404512,87.51,87.483,2.71526779]
["bitfinex","SOLUSD",1770669387118,10.76404512,87.49,87.459,2.71526779]
["bitfinex","SOLUSD",1770669388329,10.76404512,87.49,87.46,11.4337983]
["bitfinex","SOLUSD",1770669389219,13.29070444,87.49,87.46,11.4337983]
["bitfinex","SOLUSD",1770669389428,13.29070444,87.49,87.461,2.71526779]
["bitfinex","SOLUSD",1770669389728,10.76404512,87.51,87.471,2.71526779]
["bitfinex","SOLUSD",1770669390524,10.76404512,87.51,87.473,2.71526779]
["bitfinex","SOLUSD",1770669391207,10.76404512,87.51,87.475,2.71526779]
["bitfinex","SOLUSD",1770669391411,10.76404512,87.51,87.474,7.8]
["bitfinex","SOLUSD",1770669391412,22.1900049,87.52,87.481,2.71526779]
["bitfinex","SOLUSD",1770669392027,2.52665932,87.519,87.481,2.71526779]
["bitfinex","SOLUSD",1770669392229,2.52665932,87.499,87.474,7.8]
["bitfinex","SOLUSD",1770669392414,10.76404512,87.5,87.476,2.71526779]
["bitfinex","SOLUSD",1770669392730,2.52665932,87.517,87.481,2.71526779]
["bitfinex","SOLUSD",1770669392914,10.76404512,87.51,87.481,2.71526779]
["bitfinex","SOLUSD",1770669394427,10.76404512,87.51,87.482,11.43092293]
["bitfinex","SOLUSD",1770669394737,10.76404512,87.51,87.483,2.71526779]
["bitfinex","SOLUSD",1770669396336,10.76404512,87.51,87.484,10.51526779]
["bitfinex","SOLUSD",1770669397335,10.76404512,87.51,87.485,11.43053094]
["bitfinex","SOLUSD",1770669397540,10.76404512,87.51,87.486,2.71526779]
["bitfinex","SOLUSD",1770669398035,10.76404512,87.5,87.485,11.43053094]
["bitfinex","SOLUSD",1770669398244,2.52665932,87.509,87.485,11.43053094]
["bitfinex","SOLUSD",1770669398421,10.76404512,87.5,87.485,11.43053094]
["bitfinex","SOLUSD",1770669398619,10.76404512,87.49,87.443,2.71526779]
["bitfinex","SOLUSD",1770669398950,10.76404512,87.45,87.43,0.2]
["bitfinex","SOLUSD",1770669399157,11.43654433,87.439,87.42,0.2]
["bitfinex","SOLUSD",1770669399433,10.76404512,87.43,87.42,0.2]
["bitfinex","SOLUSD",1770669399842,10.76404512,87.42,87.4,0.2]
["bitfinex","SOLUSD",1770669400035,10.76404512,87.45,87.411,2.71526779]
["bitfinex","SOLUSD",1770669400231,10.76404512,87.43,87.401,2.71526779]
["bitfinex","SOLUSD",1770669400555,10.76404512,87.42,87.401,2.71526779]
["bitfinex","SOLUSD",1770669400843,10.76404512,87.42,87.402,11.44127205]
["bitfinex","SOLUSD",1770669401342,10.76404512,87.43,87.403,2.71526779]
["bitfinex","SOLUSD",1770669402120,22.20046773,87.44,87.403,2.71526779]
["bitfinex","SOLUSD",1770669403335,10.76404512,87.45,87.413,2.71526779]
["bitfinex","SOLUSD",1770669405339,10.76404512,87.45,87.415,2.71526779]
["bitfinex","SOLUSD",1770669406446,0.14026824,87.449,87.415,2.71526779]
["bitfinex","SOLUSD",1770669406636,0.14026824,87.449,87.414,11.43981513]
["bitfinex","SOLUSD",1770669406637,10.76404512,87.44,87.414,11.43981513]
["bitfinex","SOLUSD",1770669406945,10.78068015,87.44,87.415,2.71526779]
["bitfinex","SOLUSD",1770669407526,10.78068015,87.45,87.417,2.71526779]
["bitfinex","SOLUSD",1770669413937,10.78068015,87.45,87.419,2.70810077]
["bitfinex","SOLUSD",1770669416452,10.78068015,87.44,87.391,30.10704441]
["bitfinex","SOLUSD",1770669416651,0.62937406,87.419,87.387,2.70810077]
["bitfinex","SOLUSD",1770669416853,0.62937406,87.419,87.389,11.44302318]
["bitfinex","SOLUSD",1770669417062,0.42937406,87.409,87.38,0.2]
["bitfinex","SOLUSD",1770669417727,0.47083292,87.425,87.392,2.80810077]
["bitfinex","SOLUSD",1770669418352,0.51181559,87.419,87.392,2.80810077]
["bitfinex","SOLUSD",1770669418653,0.51181559,87.408,87.382,11.44394564]
["bitfinex","SOLUSD",1770669418834,10.78068015,87.42,87.39,3.00810077]
["bitfinex","SOLUSD",1770669419148,11.43785242,87.429,87.391,2.80810077]
["bitfinex","SOLUSD",1770669419347,10.78068015,87.42,87.391,2.80810077]
["bitfinex","SOLUSD",1770669420051,10.78068015,87.43,87.391,2.80810077]
["bitfinex","SOLUSD",1770669420552,10.78068015,87.43,87.39,51.03095117]
["bitfinex","SOLUSD",1770669420553,0.59237415,87.479,87.41,10.78068015]
["bitfinex","SOLUSD",1770669420859,0.59237415,87.459,87.421,2.80810077]
["bitfinex","SOLUSD",1770669421942,10.78068015,87.46,87.421,2.80810077]
["bitfinex","SOLUSD",1770669422176,10.78068015,87.46,87.431,2.80810077]
["bitfinex","SOLUSD",1770669422355,0.66777424,87.459,87.431,2.80810077]
["bitfinex","SOLUSD",1770669422655,12.10179821,87.459,87.432,11.43745996]
["bitfinex","SOLUSD",1770669423451,10.78068015,87.47,87.433,2.80810077]
["bitfinex","SOLUSD",1770669423859,11.43262184,87.469,87.433,2.80810077]
["bitfinex","SOLUSD",1770669424162,0.70317633,87.468,87.433,2.80810077]
["bitfinex","SOLUSD",1770669425163,10.78068015,87.47,87.435,2.80810077]
["bitfinex","SOLUSD",1770669425353,11.55344544,87.47,87.435,2.80810077]
["bitfinex","SOLUSD",1770669425554,0.77276529,87.459,87.434,11.43719834]
["bitfinex","SOLUSD",1770669426378,0.77276529,87.459,87.402,1.5]
["bitfinex","SOLUSD",1770669426379,10.78068015,87.45,87.428,11.43786542]
["bitfinex","SOLUSD",1770669426670,10.78068015,87.46,87.425,2.80810077]
["bitfinex","SOLUSD",1770669426964,10.78068015,87.46,87.434,2.80810077]
["bitfinex","SOLUSD",1770669427149,10.78068015,87.46,87.435,11.43706753]
["bitfinex","SOLUSD",1770669427769,10.78068015,87.46,87.423,28.59627475]
["bitfinex","SOLUSD",1770669427770,0.84076484,87.449,87.395,2.80810077]
["bitfinex","SOLUSD",1770669427963,10.78068015,87.43,87.403,2.80810077]
["bitfinex","SOLUSD",1770669428267,10.78068015,87.44,87.403,2.80810077]
["bitfinex","SOLUSD",1770669429263,10.78068015,87.46,87.421,2.80810077]
["bitfinex","SOLUSD",1770669429575,22.21448367,87.46,87.421,2.80810077]
["bitfinex","SOLUSD",1770669429951,10.78068015,87.48,87.441,2.80810077]
["bitfinex","SOLUSD",1770669431577,10.78068015,87.49,87.451,2.80810077]
["bitfinex","SOLUSD",1770669431869,0.97214008,87.519,87.481,2.80810077]
["bitfinex","SOLUSD",1770669432062,10.78068015,87.51,87.481,2.80810077]
["bitfinex","SOLUSD",1770669432262,11.42530705,87.525,87.491,2.80810077]
["bitfinex","SOLUSD",1770669432956,10.78068015,87.53,87.491,2.80810077]
["bitfinex","SOLUSD",1770669433149,10.78068015,87.54,87.501,2.80810077]
["bitfinex","SOLUSD",1770669433551,23.23963956,87.54,87.503,2.80810077]
["bitfinex","SOLUSD",1770669433868,1.0355859,87.569,87.531,2.80810077]
["bitfinex","SOLUSD",1770669434174,1.0355859,87.559,87.52,13.58878092]
["bitfinex","SOLUSD",1770669434575,1.06676331,87.539,87.502,11.42831021]
["bitfinex","SOLUSD",1770669434879,10.78068015,87.55,87.511,2.80810077]
["bitfinex","SOLUSD",1770669435057,1.06676331,87.559,87.52,10.78068015]
["bitfinex","SOLUSD",1770669435365,10.78068015,87.55,87.519,2.80810077]
["bitfinex","SOLUSD",1770669435775,10.78068015,87.54,87.508,2.80810077]
["bitfinex","SOLUSD",1770669435973,1.09758262,87.549,87.51,13.58878092]
["bitfinex","SOLUSD",1770669436152,1.09758262,87.549,87.52,11.42595978]
["bitfinex","SOLUSD",1770669436351,10.78068015,87.56,87.521,2.80810077]
["bitfinex","SOLUSD",1770669436552,10.88068015,87.57,87.531,2.80810077]
["bitfinex","SOLUSD",1770669436753,11.41956628,87.569,87.531,2.80810077]
["bitfinex","SOLUSD",1770669437070,0.1,87.57,87.541,2.80810077]
["bitfinex","SOLUSD",1770669437874,0.1,87.57,87.543,2.80810077]
["bitfinex","SOLUSD",1770669437875,10.88068015,87.57,87.543,2.80810077]
["bitfinex","SOLUSD",1770669439072,11.41956628,87.569,87.543,2.80810077]
["bitfinex","SOLUSD",1770669439755,1.27520536,87.549,87.519,11.42606165]
["bitfinex","SOLUSD",1770669440069,10.78068015,87.54,87.514,11.42665562]
["bitfinex","SOLUSD",1770669440276,1.27520536,87.549,87.511,3.40419082]
["bitfinex","SOLUSD",1770669440460,1.27520536,87.549,87.52,14.8301506]
["bitfinex","SOLUSD",1770669442370,22.20280945,87.55,87.521,3.40419082]
["bitfinex","SOLUSD",1770669444060,11.4208915,87.559,87.521,3.40419082]
["bitfinex","SOLUSD",1770669446579,1.46745484,87.549,87.522,11.42569868]
["bitfinex","SOLUSD",1770669446880,1.46745484,87.539,87.508,3.40419082]
["bitfinex","SOLUSD",1770669447261,1.46745484,87.539,87.519,11.4260656]
["bitfinex","SOLUSD",1770669447461,1.46745484,87.539,87.515,11.42660791]
["bitfinex","SOLUSD",1770669448282,1.46745484,87.539,87.518,11.42612397]
["bitfinex","SOLUSD",1770669449066,1.46745484,87.539,87.509,11.42739603]
["bitfinex","SOLUSD",1770669449266,1.46745484,87.539,87.51,3.40419082]
["bitfinex","SOLUSD",1770669449491,10.78068015,87.54,87.51,3.40419082]
["bitfinex","SOLUSD",1770669452479,10.78068015,87.54,87.511,11.42713487]
["bitfinex","SOLUSD",1770669452680,10.78068015,87.55,87.512,3.40419082]
["bitfinex","SOLUSD",1770669452883,0.1,87.57,87.531,3.40419082]
["bitfinex","SOLUSD",1770669453087,0.1,87.57,87.541,3.40419082]
["bitfinex","SOLUSD",1770669454665,0.1,87.57,87.543,3.40419082]
["bitfinex","SOLUSD",1770669454886,10.88068015,87.57,87.543,3.40419082]
["bitfinex","SOLUSD",1770669456084,0.1,87.57,87.545,3.40419082]
["bitfinex","SOLUSD",1770669458267,0.1,87.57,87.547,3.40419082]
["bitfinex","SOLUSD",1770669460287,0.1,87.57,87.548,11.42230547]
["bitfinex","SOLUSD",1770669460788,0.1,87.57,87.551,3.40419082]
["bitfinex","SOLUSD",1770669462197,0.1,87.57,87.548,11.42230547]
["bitfinex","SOLUSD",1770669462380,0.1,87.57,87.544,3.40419082]
["bitfinex","SOLUSD",1770669463873,0.1,87.57,87.546,3.40419082]
["bitfinex","SOLUSD",1770669464075,12.65513034,87.59,87.552,3.40419082]
["bitfinex","SOLUSD",1770669465092,24.07197409,87.59,87.553,11.42165317]
["bitfinex","SOLUSD",1770669465393,24.07197409,87.59,87.554,3.40419082]
["bitfinex","SOLUSD",1770669465588,0.1,87.6,87.571,3.40419082]
["bitfinex","SOLUSD",1770669465798,0.1,87.6,87.581,3.40419082]
["bitfinex","SOLUSD",1770669467191,10.88068015,87.6,87.575,11.41867273]
["bitfinex","SOLUSD",1770669467380,10.88068015,87.6,87.578,11.41832251]
["bitfinex","SOLUSD",1770669467788,2.05914586,87.599,87.578,11.41832251]
["bitfinex","SOLUSD",1770669467991,10.88068015,87.6,87.555,3.40419082]
["bitfinex","SOLUSD",1770669467992,2.05914586,87.589,87.555,3.40419082]
["bitfinex","SOLUSD",1770669468887,2.05914586,87.589,87.556,11.42126182]
["bitfinex","SOLUSD",1770669469090,11.41708909,87.588,87.557,3.40419082]
["bitfinex","SOLUSD",1770669469395,2.05914586,87.589,87.557,3.40419082]
["bitfinex","SOLUSD",1770669471198,2.1393248,87.587,87.553,11.42155398]
["bitfinex","SOLUSD",1770669471373,2.15873995,87.579,87.54,10.74463509]
["bitfinex","SOLUSD",1770669471575,2.15873995,87.569,87.547,11.42231542]
["bitfinex","SOLUSD",1770669471993,2.15873995,87.569,87.547,11.42239543]
["bitfinex","SOLUSD",1770669472304,2.15873995,87.578,87.551,3.73071707]
["bitfinex","SOLUSD",1770669473194,11.41852312,87.577,87.553,11.4215581]
["bitfinex","SOLUSD",1770669473602,11.41852312,87.577,87.551,3.73071707]
["bitfinex","SOLUSD",1770669474402,0.1,87.6,87.571,3.73071707]
["bitfinex","SOLUSD",1770669476387,0.1,87.6,87.573,3.73071707]
["bitfinex","SOLUSD",1770669478401,0.1,87.6,87.575,3.73071707]
["bitfinex","SOLUSD",1770669478700,2.28854333,87.589,87.546,3.73071707]
["bitfinex","SOLUSD",1770669478895,10.73984239,87.58,87.546,3.73071707]
["bitfinex","SOLUSD",1770669479282,10.73984239,87.58,87.558,11.42092547]
["bitfinex","SOLUSD",1770669479678,10.73984239,87.58,87.562,11.42044869]
["bitfinex","SOLUSD",1770669479977,10.73984239,87.59,87.566,3.73071707]
["bitfinex","SOLUSD",1770669480374,11.41695875,87.589,87.566,3.73071707]
["bitfinex","SOLUSD",1770669480602,11.41695875,87.589,87.526,1.5]
["bitfinex","SOLUSD",1770669480603,2.32374248,87.579,87.547,11.42234799]
["bitfinex","SOLUSD",1770669480892,2.32374248,87.579,87.547,3.73071707]
["bitfinex","SOLUSD",1770669481099,2.32374248,87.579,87.554,11.4215044]
["bitfinex","SOLUSD",1770669481500,10.73984239,87.57,87.55,11.42203428]
["bitfinex","SOLUSD",1770669481802,10.73984239,87.57,87.54,3.73071707]
["bitfinex","SOLUSD",1770669481999,11.41695875,87.589,87.551,3.73071707]
["bitfinex","SOLUSD",1770669482497,2.35813767,87.569,87.533,3.73071707]
["bitfinex","SOLUSD",1770669482689,10.73984239,87.56,87.543,11.42293364]
["bitfinex","SOLUSD",1770669482884,2.35813767,87.569,87.543,11.42293364]
["bitfinex","SOLUSD",1770669483701,10.73984239,87.58,87.544,3.73071707]
["bitfinex","SOLUSD",1770669484201,10.73984239,87.58,87.551,11.42183238]
["bitfinex","SOLUSD",1770669484398,2.45174727,87.588,87.551,11.42183238]
["bitfinex","SOLUSD",1770669484710,10.73984239,87.58,87.541,39.98126591]
["bitfinex","SOLUSD",1770669486307,10.73984239,87.58,87.542,3.73071707]
["bitfinex","SOLUSD",1770669486518,10.73984239,87.58,87.544,3.73071707]
["bitfinex","SOLUSD",1770669487201,10.73984239,87.58,87.546,3.73071707]
["bitfinex","SOLUSD",1770669488211,10.73984239,87.58,87.548,3.73071707]
["bitfinex","SOLUSD",1770669488608,13.25652347,87.58,87.548,3.73071707]
["bitfinex","SOLUSD",1770669489306,2.51668108,87.569,87.547,11.42243594]
["bitfinex","SOLUSD",1770669489609,10.73984239,87.57,87.547,15.15315301]
["bitfinex","SOLUSD",1770669490211,13.95144252,87.575,87.547,15.15315301]
["bitfinex","SOLUSD",1770669491204,2.54845266,87.574,87.547,15.15315301]
["bitfinex","SOLUSD",1770669492216,11.41833273,87.579,87.551,3.73071707]
["bitfinex","SOLUSD",1770669492595,2.57949857,87.578,87.551,3.73071707]
["bitfinex","SOLUSD",1770669494097,11.41852312,87.577,87.551,3.73071707]
["bitfinex","SOLUSD",1770669494508,2.6098354,87.576,87.551,3.73071707]
["bitfinex","SOLUSD",1770669494738,11.41852312,87.577,87.553,3.73071707]
["bitfinex","SOLUSD",1770669495098,14.02835852,87.577,87.553,3.73071707]
["bitfinex","SOLUSD",1770669495298,2.6098354,87.576,87.553,3.73071707]
["bitfinex","SOLUSD",1770669496721,2.63947933,87.574,87.548,11.42226624]
["bitfinex","SOLUSD",1770669497098,2.63947933,87.574,87.541,1.5]
["bitfinex","SOLUSD",1770669497415,2.63947933,87.574,87.544,3.73071707]
["bitfinex","SOLUSD",1770669497606,2.63947933,87.574,87.547,3.73071707]
["bitfinex","SOLUSD",1770669498120,11.41828749,87.579,87.551,3.73071707]
["bitfinex","SOLUSD",1770669499002,14.08673369,87.579,87.551,3.73071707]
["bitfinex","SOLUSD",1770669499314,14.08673369,87.579,87.552,11.42178362]
["bitfinex","SOLUSD",1770669499520,14.08673369,87.579,87.553,3.75808867]
["bitfinex","SOLUSD",1770669500619,2.72441022,87.598,87.571,3.73461717]
["bitfinex","SOLUSD",1770669500826,11.41591607,87.597,87.571,3.73461717]
["bitfinex","SOLUSD",1770669501038,2.72441022,87.596,87.571,3.73461717]
["bitfinex","SOLUSD",1770669503219,11.41617672,87.595,87.571,3.73461717]
["bitfinex","SOLUSD",1770669503525,11.41617672,87.595,87.571,15.15380297]
["bitfinex","SOLUSD",1770669504027,11.41617672,87.595,87.572,3.73461717]
["bitfinex","SOLUSD",1770669505420,2.79082481,87.594,87.571,11.4191858]
["bitfinex","SOLUSD",1770669505912,2.79082481,87.594,87.571,15.15380297]
["bitfinex","SOLUSD",1770669506709,2.79082481,87.594,87.573,11.41904468]
["bitfinex","SOLUSD",1770669508727,11.41643738,87.593,87.571,3.73461717]
["bitfinex","SOLUSD",1770669508908,2.82887067,87.592,87.568,15.15419804]
["bitfinex","SOLUSD",1770669509108,0.1,87.6,87.572,3.73461717]
["bitfinex","SOLUSD",1770669509431,0.1,87.6,87.581,3.73461717]
["bitfinex","SOLUSD",1770669509760,0.1,87.6,87.582,11.41787125]
["bitfinex","SOLUSD",1770669509907,0.1,87.6,87.583,3.73461717]
["bitfinex","SOLUSD",1770669512221,0.1,87.6,87.585,3.73461717]
["bitfinex","SOLUSD",1770669513228,0.1,87.61,87.592,3.73461717]
["bitfinex","SOLUSD",1770669513613,0.1,87.61,87.59,4.01180534]
["bitfinex","SOLUSD",1770669513614,0.1,87.61,87.585,3.73461717]
["bitfinex","SOLUSD",1770669514018,2.98942234,87.609,87.577,3.73461717]
["bitfinex","SOLUSD",1770669514219,2.98942234,87.607,87.581,3.73461717]
["bitfinex","SOLUSD",1770669514426,0.1,87.61,87.581,3.73461717]
["bitfinex","SOLUSD",1770669514726,11.51430312,87.61,87.581,3.73461717]
["bitfinex","SOLUSD",1770669515317,0.1,87.61,87.581,3.73461717]
["bitfinex","SOLUSD",1770669516329,0.1,87.61,87.591,3.73461717]
["bitfinex","SOLUSD",1770669520839,0.1,87.63,84.947,255.8252798]
["bitfinex","SOLUSD",1770669520840,0.1,87.63,87.601,3.73461717]
["bitfinex","SOLUSD",1770669521021,0.1,87.63,87.61,4.01180534]
["bitfinex","SOLUSD",1770669521216,3.06763443,87.629,87.603,3.73461717]
["bitfinex","SOLUSD",1770669521441,0.1,87.63,87.611,3.73461717]
["bitfinex","SOLUSD",1770669522742,0.1,87.63,87.613,3.73461717]
["bitfinex","SOLUSD",1770669523645,3.19876365,87.63,87.605,11.4148567]
["bitfinex","SOLUSD",1770669524044,3.19876365,87.63,87.609,11.41431971]
["bitfinex","SOLUSD",1770669525743,3.19876365,87.63,87.605,11.41482911]
["bitfinex","SOLUSD",1770669525939,3.11892511,87.628,87.605,11.41482911]
["bitfinex","SOLUSD",1770669526748,3.11892511,87.628,87.598,15.15034735]
["bitfinex","SOLUSD",1770669527145,3.11892511,87.628,87.588,3.73461717]
["bitfinex","SOLUSD",1770669527444,3.11892511,87.628,87.58,4.01180534]
["bitfinex","SOLUSD",1770669527445,3.11892511,87.628,87.587,11.41714229]
["bitfinex","SOLUSD",1770669528348,39.94111538,87.629,87.586,3.73461717]
["bitfinex","SOLUSD",1770669528349,3.14830719,87.626,87.586,3.73461717]
["bitfinex","SOLUSD",1770669528549,3.14830719,87.626,87.591,3.73461717]
["bitfinex","SOLUSD",1770669528732,3.14830719,87.644,87.612,3.73461717]
["bitfinex","SOLUSD",1770669528928,11.41034999,87.64,87.612,3.73461717]
["bitfinex","SOLUSD",1770669529329,3.14830719,87.639,87.612,3.73461717]
["bitfinex","SOLUSD",1770669529932,3.14830719,87.639,87.6,4.00596148]
["bitfinex","SOLUSD",1770669530148,3.14830719,87.639,87.603,4.03212842]
["bitfinex","SOLUSD",1770669532449,3.19507006,87.637,87.604,11.41500388]
["bitfinex","SOLUSD",1770669534947,3.21303188,87.635,87.604,11.41500388]
["bitfinex","SOLUSD",1770669535151,3.21303188,87.635,87.604,15.4471323]
["bitfinex","SOLUSD",1770669536838,3.23058345,87.627,87.599,4.03212842]
["bitfinex","SOLUSD",1770669537040,3.23058345,87.636,87.601,4.03212842]
["bitfinex","SOLUSD",1770669539237,3.24773415,87.634,87.602,11.41526449]
["bitfinex","SOLUSD",1770669539438,3.24773415,87.634,87.603,4.03212842]
["bitfinex","SOLUSD",1770669539764,3.25616204,87.641,87.61,4.00596148]
["bitfinex","SOLUSD",1770669539941,11.4095338,87.646,87.611,4.03212842]
["bitfinex","SOLUSD",1770669540348,3.25616204,87.645,87.611,4.03212842]
["bitfinex","SOLUSD",1770669541259,3.26449312,87.643,87.611,4.03212842]
["bitfinex","SOLUSD",1770669541464,3.26449312,87.643,87.613,4.03212842]
["bitfinex","SOLUSD",1770669541957,3.27272851,87.639,87.601,4.03212842]
["bitfinex","SOLUSD",1770669542141,11.40979416,87.644,87.611,15.44611727]
["bitfinex","SOLUSD",1770669542346,11.40929233,87.648,87.621,4.03212842]
["bitfinex","SOLUSD",1770669542541,11.40883833,87.652,87.621,4.03212842]
["bitfinex","SOLUSD",1770669542749,14.68918104,87.656,87.621,4.03212842]
["bitfinex","SOLUSD",1770669543147,11.40849248,87.654,87.623,4.03212842]
["bitfinex","SOLUSD",1770669544858,11.40849248,87.654,87.631,4.03212842]
["bitfinex","SOLUSD",1770669545565,11.40804601,87.658,87.633,4.03212842]
["bitfinex","SOLUSD",1770669545791,0.1,87.66,87.65,4.00596148]
["bitfinex","SOLUSD",1770669546060,11.40523956,87.679,87.652,4.03212842]
["bitfinex","SOLUSD",1770669546637,0.1,87.69,87.661,4.03212842]
["bitfinex","SOLUSD",1770669546855,0.1,87.69,87.671,4.03212842]
["bitfinex","SOLUSD",1770669547458,0.1,87.69,87.681,4.03212842]
["bitfinex","SOLUSD",1770669547664,0.1,87.69,87.683,4.03212842]
["bitfinex","SOLUSD",1770669547860,0.1,87.69,87.671,4.03212842]
["bitfinex","SOLUSD",1770669548971,0.1,87.71,87.682,4.03212842]
["bitfinex","SOLUSD",1770669549261,0.1,87.74,87.702,4.03212842]
["bitfinex","SOLUSD",1770669549562,0.1,87.74,87.721,4.03212842]
["bitfinex","SOLUSD",1770669550149,0.1,87.76,87.731,4.03212842]
["bitfinex","SOLUSD",1770669550353,11.39548446,87.755,87.731,4.03212842]
["bitfinex","SOLUSD",1770669550873,0.1,87.76,87.733,4.03212842]
["bitfinex","SOLUSD",1770669551049,3.84271823,87.758,87.733,4.03212842]
["bitfinex","SOLUSD",1770669551257,0.1,87.76,87.733,4.03212842]
["bitfinex","SOLUSD",1770669552349,0.1,87.76,87.741,4.03212842]
["bitfinex","SOLUSD",1770669552962,0.1,87.76,87.75,4.00596148]
["bitfinex","SOLUSD",1770669553142,0.1,87.76,87.742,11.39705044]
["bitfinex","SOLUSD",1770669553143,0.1,87.78,87.761,4.03212842]
["bitfinex","SOLUSD",1770669553663,0.1,87.8,87.771,4.03212842]
["bitfinex","SOLUSD",1770669553849,0.1,87.8,87.781,4.03212842]
["bitfinex","SOLUSD",1770669554170,3.93472631,87.789,87.75,4.00596148]
["bitfinex","SOLUSD",1770669554343,11.48956087,87.8,87.746,4.03212842]
["bitfinex","SOLUSD",1770669554344,3.93472631,87.779,87.746,4.03212842]
["bitfinex","SOLUSD",1770669554547,3.93472631,87.791,87.761,4.03212842]
["bitfinex","SOLUSD",1770669554857,43.96932645,87.8,87.75,4.03212842]
["bitfinex","SOLUSD",1770669554858,3.93472631,87.788,87.75,4.03212842]
["bitfinex","SOLUSD",1770669555161,3.93472631,87.759,87.711,4.03212842]
["bitfinex","SOLUSD",1770669555345,3.93472631,87.759,87.714,4.03212842]
["bitfinex","SOLUSD",1770669555857,3.93472631,87.759,87.721,4.03212842]
["bitfinex","SOLUSD",1770669556971,3.93472631,87.759,87.71,4.00596148]
["bitfinex","SOLUSD",1770669556972,3.93472631,87.749,87.712,4.03212842]
["bitfinex","SOLUSD",1770669557156,3.93472631,87.739,87.701,4.03212842]
["bitfinex","SOLUSD",1770669557666,3.93472631,87.739,87.712,11.40090075]
["bitfinex","SOLUSD",1770669558453,3.93472631,87.739,87.712,15.43302917]
["bitfinex","SOLUSD",1770669558865,3.93472631,87.739,87.704,4.03212842]
["bitfinex","SOLUSD",1770669559567,15.48182123,87.738,87.705,11.4018585]
["bitfinex","SOLUSD",1770669559778,11.39703311,87.743,87.706,4.16852803]
["bitfinex","SOLUSD",1770669559967,10.70583989,87.74,87.706,4.16852803]
["bitfinex","SOLUSD",1770669560361,14.79009109,87.74,87.706,4.16852803]
["bitfinex","SOLUSD",1770669560671,4.0842512,87.739,87.706,4.16852803]
["bitfinex","SOLUSD",1770669562067,4.0842512,87.747,87.711,4.16852803]
["bitfinex","SOLUSD",1770669563278,11.39614126,87.749,87.72,10.70583989]
["bitfinex","SOLUSD",1770669563470,11.39484269,87.759,87.721,4.16852803]
["bitfinex","SOLUSD",1770669564284,11.39432334,87.763,87.731,4.16852803]
["bitfinex","SOLUSD",1770669565373,15.47857454,87.763,87.731,4.16852803]
["bitfinex","SOLUSD",1770669565764,4.0842512,87.759,87.722,11.39964889]
["bitfinex","SOLUSD",1770669566372,11.39497253,87.758,87.722,4.16852803]
["bitfinex","SOLUSD",1770669566678,4.0842512,87.757,87.722,4.16852803]
["bitfinex","SOLUSD",1770669566970,4.0842512,87.757,87.711,39.90377489]
["bitfinex","SOLUSD",1770669567165,4.0842512,87.757,87.67,4.16852803]
["bitfinex","SOLUSD",1770669567366,10.70583989,87.74,87.7,4.16852803]
["bitfinex","SOLUSD",1770669567871,4.0842512,87.739,87.7,4.16852803]
["bitfinex","SOLUSD",1770669568075,10.70583989,87.73,87.7,4.16852803]
["bitfinex","SOLUSD",1770669568459,11.39873929,87.729,87.7,4.16852803]
["bitfinex","SOLUSD",1770669568972,15.48299049,87.729,87.7,4.16852803]
["bitfinex","SOLUSD",1770669569150,4.0842512,87.719,87.682,4.16852803]
["bitfinex","SOLUSD",1770669569467,10.70583989,87.72,87.691,4.16852803]
["bitfinex","SOLUSD",1770669569676,4.0842512,87.727,87.694,4.16852803]
["bitfinex","SOLUSD",1770669571176,4.0842512,87.725,87.694,4.16852803]
["bitfinex","SOLUSD",1770669571477,11.3991291,87.726,87.695,4.16852803]
["bitfinex","SOLUSD",1770669571656,10.70583989,87.74,87.701,4.16852803]
["bitfinex","SOLUSD",1770669571860,4.0842512,87.738,87.701,4.16852803]
["bitfinex","SOLUSD",1770669572469,4.0842512,87.758,87.721,4.16852803]
["bitfinex","SOLUSD",1770669573160,4.0842512,87.739,87.712,4.16852803]
["bitfinex","SOLUSD",1770669573483,4.0842512,87.739,87.706,11.40160902]
["bitfinex","SOLUSD",1770669574588,4.0842512,87.739,87.707,4.16852803]
["bitfinex","SOLUSD",1770669574767,4.0842512,87.739,87.709,11.40124164]
["bitfinex","SOLUSD",1770669575161,11.39757003,87.738,87.709,4.16852803]
["bitfinex","SOLUSD",1770669576178,4.0842512,87.737,87.704,1.5]
["bitfinex","SOLUSD",1770669576378,4.0842512,87.737,87.705,4.16852803]
["bitfinex","SOLUSD",1770669577458,4.0842512,87.737,87.704,1.5]
["bitfinex","SOLUSD",1770669577459,4.0842512,87.735,87.706,4.16852803]
["bitfinex","SOLUSD",1770669578279,4.0842512,87.729,87.698,4.16852803]
["bitfinex","SOLUSD",1770669579392,4.0842512,87.727,87.698,4.16852803]
["bitfinex","SOLUSD",1770669579683,4.0842512,87.719,87.68,4.16852803]
["bitfinex","SOLUSD",1770669579888,4.0842512,87.719,87.687,11.40411867]
["bitfinex","SOLUSD",1770669580192,4.0842512,87.719,87.68,4.16852803]
["bitfinex","SOLUSD",1770669580193,4.0842512,87.709,87.67,4.16852803]
["bitfinex","SOLUSD",1770669580772,4.0842512,87.709,87.678,11.40528912]
["bitfinex","SOLUSD",1770669581380,4.0842512,87.707,87.677,15.57390271]
["bitfinex","SOLUSD",1770669581580,4.0842512,87.707,87.678,4.16852803]
["bitfinex","SOLUSD",1770669583194,11.40109638,87.711,87.68,14.87436792]
["bitfinex","SOLUSD",1770669583494,11.40109638,87.711,87.681,4.16852803]
["bitfinex","SOLUSD",1770669583791,11.40109638,87.711,87.672,4.16852803]
["bitfinex","SOLUSD",1770669583792,4.0842512,87.699,87.672,4.16852803]
["bitfinex","SOLUSD",1770669584083,10.70583989,87.7,87.672,4.16852803]
["bitfinex","SOLUSD",1770669584817,14.79009109,87.7,87.672,4.16852803]
["bitfinex","SOLUSD",1770669585284,11.40263857,87.699,87.672,4.16852803]
["bitfinex","SOLUSD",1770669585889,11.40263857,87.699,87.634,5.13032502]
["bitfinex","SOLUSD",1770669585890,4.0842512,87.713,87.681,4.16852803]
["bitfinex","SOLUSD",1770669586282,10.70583989,87.71,87.681,4.16852803]
["bitfinex","SOLUSD",1770669586481,4.0842512,87.709,87.681,4.16852803]
["bitfinex","SOLUSD",1770669586690,39.9024101,87.714,87.681,4.16852803]
["bitfinex","SOLUSD",1770669587194,11.40133851,87.709,87.681,4.16852803]
["bitfinex","SOLUSD",1770669587693,4.0842512,87.708,87.673,4.16852803]
["bitfinex","SOLUSD",1770669587881,4.0842512,87.699,87.665,4.16852803]
["bitfinex","SOLUSD",1770669589191,10.70583989,87.7,87.665,4.16852803]
["bitfinex","SOLUSD",1770669589374,39.90923499,87.699,87.665,4.16852803]
["bitfinex","SOLUSD",1770669589575,39.90923499,87.699,87.671,4.47370333]
["bitfinex","SOLUSD",1770669589576,11.40263857,87.699,87.671,4.47370333]
["bitfinex","SOLUSD",1770669591698,11.4014685,87.708,87.673,4.47370333]
["bitfinex","SOLUSD",1770669592573,4.30222515,87.707,87.673,4.47370333]
["bitfinex","SOLUSD",1770669594276,39.90513977,87.708,87.675,4.47370333]
["bitfinex","SOLUSD",1770669595000,11.4014685,87.708,87.675,4.47370333]
["bitfinex","SOLUSD",1770669595800,15.70369365,87.708,87.675,4.47370333]
["bitfinex","SOLUSD",1770669596094,4.30222515,87.699,87.667,4.47370333]
["bitfinex","SOLUSD",1770669596295,4.30222515,87.697,87.668,4.47370333]
["bitfinex","SOLUSD",1770669596504,11.4014685,87.708,87.671,4.47370333]
["bitfinex","SOLUSD",1770669598392,11.4014685,87.708,87.673,4.47370333]
["bitfinex","SOLUSD",1770669598899,4.30222515,87.707,87.673,4.47370333]
["bitfinex","SOLUSD",1770669599820,4.30222515,87.689,87.656,15.88186884]
["bitfinex","SOLUSD",1770669600098,4.30222515,87.689,87.657,4.47370333]
["bitfinex","SOLUSD",1770669600282,11.4014685,87.708,87.663,4.47370333]
["bitfinex","SOLUSD",1770669600483,4.30222515,87.699,87.663,4.47370333]
["bitfinex","SOLUSD",1770669601395,4.30222515,87.707,87.663,4.47370333]
["bitfinex","SOLUSD",1770669602102,4.30222515,87.707,87.671,4.47370333]
["bitfinex","SOLUSD",1770669602311,11.4017285,87.706,87.671,4.47370333]
["bitfinex","SOLUSD",1770669602598,11.4017285,87.706,87.673,4.47370333]
["bitfinex","SOLUSD",1770669602803,4.30222515,87.699,87.667,11.40674131]
["bitfinex","SOLUSD",1770669602974,4.30222515,87.699,87.668,4.47370333]
["bitfinex","SOLUSD",1770669603175,39.90604975,87.706,87.673,4.47370333]
["bitfinex","SOLUSD",1770669603378,4.30222515,87.74,87.701,4.47370333]
["bitfinex","SOLUSD",1770669603612,4.30222515,87.739,87.701,4.47370333]
["bitfinex","SOLUSD",1770669603783,11.39718033,87.741,87.701,4.47370333]
["bitfinex","SOLUSD",1770669604404,15.69940548,87.741,87.701,4.47370333]
["bitfinex","SOLUSD",1770669604600,15.69940548,87.741,87.703,4.47370333]
["bitfinex","SOLUSD",1770669604794,11.39718033,87.741,87.703,4.47370333]
["bitfinex","SOLUSD",1770669604997,10.71947334,87.74,87.703,4.47370333]
["bitfinex","SOLUSD",1770669605503,15.69966528,87.739,87.704,11.4019885]
["bitfinex","SOLUSD",1770669605707,4.30222515,87.738,87.695,4.47370333]
["bitfinex","SOLUSD",1770669605906,11.39744013,87.739,87.703,4.47370333]
["bitfinex","SOLUSD",1770669606090,11.39744013,87.739,87.705,4.47370333]
["bitfinex","SOLUSD",1770669606407,4.30222515,87.768,87.731,4.47370333]
["bitfinex","SOLUSD",1770669607382,4.30222515,87.759,87.723,4.47370333]
["bitfinex","SOLUSD",1770669607588,4.30222515,87.747,87.723,4.47370333]
["bitfinex","SOLUSD",1770669608193,4.30222515,87.747,87.715,4.47370333]
["bitfinex","SOLUSD",1770669609405,39.87698122,87.77,87.718,4.47370333]
["bitfinex","SOLUSD",1770669609589,4.30222515,87.767,87.731,4.47370333]
["bitfinex","SOLUSD",1770669611302,4.30222515,87.765,87.731,4.47370333]
["bitfinex","SOLUSD",1770669611505,4.30222515,87.759,87.723,4.47370333]
["bitfinex","SOLUSD",1770669612807,4.30222515,87.759,87.727,4.47370333]
["bitfinex","SOLUSD",1770669614202,4.30222515,87.749,87.711,4.47370333]
["bitfinex","SOLUSD",1770669616814,11.39627114,87.748,87.721,4.47370333]
["bitfinex","SOLUSD",1770669617895,11.39535376,87.756,87.73,10.71947334]
["bitfinex","SOLUSD",1770669618100,11.39535376,87.756,87.731,4.47370333]
["bitfinex","SOLUSD",1770669619611,11.39393386,87.766,87.733,4.16361744]
["bitfinex","SOLUSD",1770669619995,4.36853552,87.765,87.733,4.16361744]
["bitfinex","SOLUSD",1770669620194,4.36853552,87.759,87.724,4.16361744]
["bitfinex","SOLUSD",1770669621308,4.36853552,87.759,87.729,4.16361744]
["bitfinex","SOLUSD",1770669621912,11.39497253,87.758,87.729,4.16361744]
["bitfinex","SOLUSD",1770669623113,11.39497253,87.758,87.731,4.16361744]
["bitfinex","SOLUSD",1770669623712,4.36853552,87.757,87.723,4.16361744]
["bitfinex","SOLUSD",1770669624214,4.36853552,87.749,87.716,4.16361744]
["bitfinex","SOLUSD",1770669624514,4.36853552,87.749,87.717,4.16361744]
["bitfinex","SOLUSD",1770669624711,39.88240387,87.758,87.711,1.5]
["bitfinex","SOLUSD",1770669624712,11.39497253,87.758,87.723,4.16361744]
["bitfinex","SOLUSD",1770669624910,11.39497253,87.758,87.73,4.16361744]
["bitfinex","SOLUSD",1770669625213,3.99591348,87.76,87.73,4.16361744]
["bitfinex","SOLUSD",1770669625413,4.36853552,87.759,87.73,4.16361744]
["bitfinex","SOLUSD",1770669625717,39.87922292,87.765,87.732,4.16361744]
["bitfinex","SOLUSD",1770669626711,4.36853552,87.784,87.74,3.99591348]
["bitfinex","SOLUSD",1770669626915,4.36853552,87.784,87.741,4.16361744]
["bitfinex","SOLUSD",1770669627124,4.36853552,87.779,87.741,4.16361744]
["bitfinex","SOLUSD",1770669627302,4.36853552,87.777,87.743,4.16361744]
["bitfinex","SOLUSD",1770669628311,3.99591348,87.76,87.728,4.16361744]
["bitfinex","SOLUSD",1770669628494,4.36853552,87.759,87.728,4.16361744]
["bitfinex","SOLUSD",1770669629616,11.39497253,87.758,87.728,4.16361744]
["bitfinex","SOLUSD",1770669630300,11.39497253,87.758,87.73,4.16361744]
["bitfinex","SOLUSD",1770669630506,11.39367423,87.768,87.74,10.70336678]
["bitfinex","SOLUSD",1770669630722,11.39367423,87.768,87.741,4.16361744]
["bitfinex","SOLUSD",1770669631418,170.03032502,87.803,87.729,11.39873929]
["bitfinex","SOLUSD",1770669631419,11.3918571,87.782,87.751,4.16361744]
["bitfinex","SOLUSD",1770669631719,11.38965136,87.799,87.771,4.16361744]
["bitfinex","SOLUSD",1770669632507,15.75818688,87.799,87.771,4.16361744]
["bitfinex","SOLUSD",1770669634215,4.36853552,87.798,87.771,4.16361744]
["bitfinex","SOLUSD",1770669635429,4.36853552,87.789,87.742,4.16361744]
["bitfinex","SOLUSD",1770669635612,4.36853552,87.779,87.744,11.39673545]
["bitfinex","SOLUSD",1770669635813,4.36853552,87.779,87.747,11.39632361]
["bitfinex","SOLUSD",1770669636120,4.36853552,87.779,87.747,15.55993029]
["bitfinex","SOLUSD",1770669636311,4.36853552,87.777,87.747,4.16361744]
["bitfinex","SOLUSD",1770669637614,4.36853552,87.777,87.747,15.55989321]
["bitfinex","SOLUSD",1770669637815,4.36853552,87.777,87.747,4.16361744]
["bitfinex","SOLUSD",1770669638122,4.36853552,87.769,87.731,4.16361744]
["bitfinex","SOLUSD",1770669638327,4.36853552,87.749,87.715,15.56417158]
["bitfinex","SOLUSD",1770669638504,4.36853552,87.749,87.707,4.16361744]
["bitfinex","SOLUSD",1770669638705,4.36853552,87.739,87.708,4.16361744]
["bitfinex","SOLUSD",1770669638914,4.36853552,87.739,87.705,15.56538365]
["bitfinex","SOLUSD",1770669639111,4.36853552,87.739,87.706,4.16361744]
["bitfinex","SOLUSD",1770669640415,15.76610555,87.738,87.706,4.16361744]
["bitfinex","SOLUSD",1770669640914,4.36853552,87.737,87.706,4.16361744]
["bitfinex","SOLUSD",1770669641409,4.36853552,87.729,87.69,10.70336678]
["bitfinex","SOLUSD",1770669641612,4.36853552,87.729,87.695,15.56668121]
["bitfinex","SOLUSD",1770669641808,39.89149512,87.738,87.7,4.16361744]
["bitfinex","SOLUSD",1770669642017,10.70336678,87.73,87.691,4.16361744]
["bitfinex","SOLUSD",1770669642226,4.36853552,87.729,87.697,11.40280127]
["bitfinex","SOLUSD",1770669642408,4.36853552,87.729,87.698,4.16361744]
["bitfinex","SOLUSD",1770669643229,11.39886923,87.728,87.698,4.16361744]
["bitfinex","SOLUSD",1770669644238,4.36853552,87.729,87.69,10.70336678]
["bitfinex","SOLUSD",1770669644239,4.36853552,87.729,87.7,4.16361744]
["bitfinex","SOLUSD",1770669644413,11.39836041,87.732,87.701,4.16361744]
["bitfinex","SOLUSD",1770669644613,11.39770444,87.737,87.701,4.16361744]
["bitfinex","SOLUSD",1770669645215,39.88876731,87.744,87.702,11.40224852]
["bitfinex","SOLUSD",1770669645537,4.36853552,87.743,87.703,4.16361744]
["bitfinex","SOLUSD",1770669645847,4.36853552,87.743,87.711,4.16361744]
["bitfinex","SOLUSD",1770669646210,4.36853552,87.739,87.711,4.16361744]
["bitfinex","SOLUSD",1770669648236,10.70336678,87.73,87.701,4.16361744]
["bitfinex","SOLUSD",1770669648535,10.70336678,87.73,87.693,4.16361744]
["bitfinex","SOLUSD",1770669648536,4.36853552,87.729,87.693,4.16361744]
["bitfinex","SOLUSD",1770669648749,4.36853552,87.729,87.694,4.16361744]
["bitfinex","SOLUSD",1770669650227,4.36853552,87.729,87.696,4.41278283]
["bitfinex","SOLUSD",1770669651027,4.25331925,87.727,87.696,4.41278283]
["bitfinex","SOLUSD",1770669651828,4.25331925,87.727,87.697,15.81568144]
["bitfinex","SOLUSD",1770669652382,4.25331925,87.727,87.698,4.41278283]
["bitfinex","SOLUSD",1770669652550,11.39748238,87.739,87.711,4.41278283]
["bitfinex","SOLUSD",1770669652842,4.25331925,87.738,87.711,4.41278283]
["bitfinex","SOLUSD",1770669653047,15.65101919,87.737,87.711,4.41278283]
["bitfinex","SOLUSD",1770669653250,4.25331925,87.736,87.711,4.41278283]
["bitfinex","SOLUSD",1770669654248,4.25331925,87.736,87.705,11.40183557]
["bitfinex","SOLUSD",1770669654549,11.39769994,87.737,87.698,17.31553247]
["bitfinex","SOLUSD",1770669654550,4.25331925,87.729,87.698,17.31553247]
["bitfinex","SOLUSD",1770669654729,4.25331925,87.729,87.699,4.41278283]
["bitfinex","SOLUSD",1770669655747,4.25331925,87.727,87.699,4.41278283]
["bitfinex","SOLUSD",1770669656249,4.25331925,87.727,87.698,1.5]
["bitfinex","SOLUSD",1770669656634,4.25331925,87.719,87.698,1.5]
["bitfinex","SOLUSD",1770669656840,4.25331925,87.719,87.684,4.41278283]
["bitfinex","SOLUSD",1770669657247,4.25331925,87.719,87.684,15.81733382]
["bitfinex","SOLUSD",1770669657436,4.25331925,87.719,87.685,4.41278283]
["bitfinex","SOLUSD",1770669657644,11.40016872,87.718,87.685,4.41278283]
["bitfinex","SOLUSD",1770669657865,4.25331925,87.717,87.685,4.41278283]
["bitfinex","SOLUSD",1770669658354,4.25331925,87.709,87.678,4.41278283]
["bitfinex","SOLUSD",1770669659842,11.4014685,87.708,87.681,4.41278283]
["bitfinex","SOLUSD",1770669660039,11.39899916,87.727,87.681,4.41278283]
["bitfinex","SOLUSD",1770669660237,4.25331925,87.709,87.681,4.41278283]
["bitfinex","SOLUSD",1770669660443,4.25331925,87.709,87.675,4.41278283]
["bitfinex","SOLUSD",1770669660648,10.71693399,87.68,87.642,4.41278283]
["bitfinex","SOLUSD",1770669660940,10.71693399,87.72,87.6,0.2]
["bitfinex","SOLUSD",1770669660941,4.25331925,87.649,87.623,4.41278283]
["bitfinex","SOLUSD",1770669661253,4.25331925,87.696,87.641,4.41278283]
["bitfinex","SOLUSD",1770669661421,4.25331925,87.696,87.661,4.41278283]
["bitfinex","SOLUSD",1770669661823,11.40315867,87.695,87.661,4.41278283]
["bitfinex","SOLUSD",1770669662661,11.40315867,87.695,87.671,4.41278283]
["bitfinex","SOLUSD",1770669662828,11.4019885,87.704,87.671,4.41278283]
["bitfinex","SOLUSD",1770669663860,10.71693399,87.7,87.671,4.41278283]
["bitfinex","SOLUSD",1770669664054,4.25331925,87.689,87.663,4.41278283]
["bitfinex","SOLUSD",1770669665439,4.25331925,87.689,87.655,4.41278283]
["bitfinex","SOLUSD",1770669666364,4.25331925,87.679,87.641,4.41278283]
["bitfinex","SOLUSD",1770669666657,4.25331925,87.679,87.643,4.41278283]
["bitfinex","SOLUSD",1770669666860,4.25331925,87.679,87.646,4.41278283]
["bitfinex","SOLUSD",1770669668559,4.25331925,87.668,87.633,4.41278283]
["bitfinex","SOLUSD",1770669668742,11.40654051,87.669,87.641,4.41278283]
["bitfinex","SOLUSD",1770669669894,10.71693399,87.68,87.641,4.41278283]
["bitfinex","SOLUSD",1770669670363,11.40523956,87.679,87.641,4.41278283]
["bitfinex","SOLUSD",1770669670660,11.40523956,87.679,87.651,4.41278283]
["bitfinex","SOLUSD",1770669673578,10.71693399,87.69,87.651,4.41278283]
["bitfinex","SOLUSD",1770669673789,4.25331925,87.679,87.644,4.41278283]
["bitfinex","SOLUSD",1770669676071,11.40536964,87.678,87.649,4.41278283]
["bitfinex","SOLUSD",1770669677394,4.25331925,87.679,87.649,4.41278283]
["bitfinex","SOLUSD",1770669677569,11.40410183,87.688,87.651,4.41278283]
["bitfinex","SOLUSD",1770669677769,11.40410183,87.688,87.661,4.41278283]
["bitfinex","SOLUSD",1770669678075,11.40260808,87.7,87.671,4.41278283]
["bitfinex","SOLUSD",1770669679369,11.40133851,87.709,87.671,4.41278283]
["bitfinex","SOLUSD",1770669679767,11.40133851,87.709,87.681,4.48419497]
["bitfinex","SOLUSD",1770669680078,11.40003876,87.719,87.683,4.48419497]
["bitfinex","SOLUSD",1770669680689,11.40003876,87.719,87.691,4.48419497]
["bitfinex","SOLUSD",1770669683986,11.3993824,87.725,87.693,4.48419497]
["bitfinex","SOLUSD",1770669684380,11.3993824,87.725,87.701,4.48419497]
["bitfinex","SOLUSD",1770669684580,4.39936047,87.735,87.701,4.48419497]
["bitfinex","SOLUSD",1770669684776,15.79615564,87.744,87.701,4.48419497]
["bitfinex","SOLUSD",1770669685092,15.79615564,87.744,87.692,39.91242074]
["bitfinex","SOLUSD",1770669685093,39.86695826,87.792,87.731,4.48419497]
["bitfinex","SOLUSD",1770669685280,3.99901466,87.78,87.741,4.48419497]
["bitfinex","SOLUSD",1770669685483,3.99901466,87.79,87.751,4.48419497]
["bitfinex","SOLUSD",1770669685788,4.39936047,87.789,87.751,4.48419497]
["bitfinex","SOLUSD",1770669686492,4.39936047,87.787,87.751,4.48419497]
["bitfinex","SOLUSD",1770669686672,4.39936047,87.787,87.753,4.48419497]
["bitfinex","SOLUSD",1770669687197,11.3910785,87.788,87.761,4.48419497]
["bitfinex","SOLUSD",1770669687397,4.39936047,87.787,87.761,4.48419497]
["bitfinex","SOLUSD",1770669687896,4.39936047,87.787,87.752,4.48419497]
["bitfinex","SOLUSD",1770669689486,11.3910785,87.788,87.761,4.48419497]
["bitfinex","SOLUSD",1770669689679,4.39936047,87.797,87.761,4.48419497]
["bitfinex","SOLUSD",1770669689680,11.39033011,87.794,87.761,4.48419497]
["bitfinex","SOLUSD",1770669689885,11.39033011,87.794,87.725,5.13032502]
["bitfinex","SOLUSD",1770669689886,4.39936047,87.789,87.754,4.48419497]
["bitfinex","SOLUSD",1770669690190,4.39936047,87.799,87.761,4.48419497]
["bitfinex","SOLUSD",1770669693888,4.39936047,87.797,87.763,4.48419497]
["bitfinex","SOLUSD",1770669695205,11.39004054,87.796,87.763,4.48419497]
["bitfinex","SOLUSD",1770669695407,4.39936047,87.795,87.763,4.48419497]
["bitfinex","SOLUSD",1770669695602,4.39936047,87.779,87.74,10.69435126]
["bitfinex","SOLUSD",1770669695900,10.69435126,87.75,87.719,4.48419497]
["bitfinex","SOLUSD",1770669696294,4.39936047,87.749,87.719,4.48419497]
["bitfinex","SOLUSD",1770669696792,10.69435126,87.76,87.721,4.48419497]
["bitfinex","SOLUSD",1770669696996,4.39936047,87.766,87.731,4.48419497]
["bitfinex","SOLUSD",1770669697199,10.69435126,87.77,87.731,4.48419497]
["bitfinex","SOLUSD",1770669697200,4.39936047,87.764,87.731,4.48419497]
["bitfinex","SOLUSD",1770669697422,11.39353058,87.77,87.741,4.48419497]
["bitfinex","SOLUSD",1770669698196,22.08788184,87.77,87.741,4.48419497]
["bitfinex","SOLUSD",1770669698489,4.39936047,87.769,87.741,4.48419497]
["bitfinex","SOLUSD",1770669699107,4.39936047,87.769,87.732,4.48419497]
["bitfinex","SOLUSD",1770669700100,11.39367423,87.768,87.741,4.48419497]
["bitfinex","SOLUSD",1770669700301,4.39936047,87.767,87.733,11.39821959]
["bitfinex","SOLUSD",1770669700504,4.39936047,87.767,87.732,4.48419497]
["bitfinex","SOLUSD",1770669701087,4.39936047,87.767,87.732,5.98419497]
["bitfinex","SOLUSD",1770669701386,4.39936047,87.767,87.733,4.48419497]
["bitfinex","SOLUSD",1770669701585,4.39936047,87.759,87.732,1.5]
["bitfinex","SOLUSD",1770669701786,4.39936047,87.749,87.732,1.5]
["bitfinex","SOLUSD",1770669701995,10.69435126,87.75,87.717,4.48419497]
["bitfinex","SOLUSD",1770669702214,4.39936047,87.755,87.718,4.48419497]
["bitfinex","SOLUSD",1770669703413,15.79485241,87.754,87.718,4.48419497]
["bitfinex","SOLUSD",1770669703592,11.39549194,87.754,87.72,15.17854623]
["bitfinex","SOLUSD",1770669703788,11.39354441,87.769,87.73,10.69435126]
["bitfinex","SOLUSD",1770669703988,11.39354441,87.769,87.74,10.69435126]
["bitfinex","SOLUSD",1770669704209,15.79185644,87.778,87.74,10.69435126]
["bitfinex","SOLUSD",1770669704508,11.39249597,87.778,87.74,10.69435126]
["bitfinex","SOLUSD",1770669705982,11.39249597,87.778,87.742,4.48419497]
["bitfinex","SOLUSD",1770669707202,15.79185644,87.778,87.744,4.48419497]
["bitfinex","SOLUSD",1770669707588,11.39249597,87.778,87.751,4.48419497]
["bitfinex","SOLUSD",1770669708506,15.79185644,87.778,87.751,4.48419497]
["bitfinex","SOLUSD",1770669709209,28.4796357,87.783,87.751,4.48419497]
["bitfinex","SOLUSD",1770669709382,10.69435126,87.78,87.751,4.48419497]
["bitfinex","SOLUSD",1770669709809,4.36669235,87.779,87.751,4.48419497]
["bitfinex","SOLUSD",1770669710910,11.39237622,87.778,87.751,4.48419497]
["bitfinex","SOLUSD",1770669711813,11.39237622,87.778,87.752,4.17415393]
["bitfinex","SOLUSD",1770669712903,28.4796357,87.783,87.752,4.17415393]
["bitfinex","SOLUSD",1770669713102,4.36669235,87.779,87.748,4.17415393]
["bitfinex","SOLUSD",1770669713612,4.36669235,87.769,87.741,1.5]
["bitfinex","SOLUSD",1770669714914,4.36669235,87.769,87.742,4.17415393]
["bitfinex","SOLUSD",1770669715116,4.36669235,87.767,87.742,4.17415393]
["bitfinex","SOLUSD",1770669716209,3.99386051,87.77,87.742,4.17415393]
["bitfinex","SOLUSD",1770669716210,11.39393386,87.766,87.742,4.17415393]
["bitfinex","SOLUSD",1770669716416,4.36669235,87.759,87.727,4.17415393]
["bitfinex","SOLUSD",1770669720914,3.99386051,87.76,87.727,4.17415393]
["bitfinex","SOLUSD",1770669721225,3.99386051,87.76,87.734,4.17415393]
["bitfinex","SOLUSD",1770669721528,4.36669235,87.759,87.734,4.17415393]
["bitfinex","SOLUSD",1770669721901,8.36055286,87.75,87.727,4.17415393]
["bitfinex","SOLUSD",1770669722112,4.36669235,87.75,87.727,4.17415393]
["bitfinex","SOLUSD",1770669722527,4.36669235,87.757,87.727,4.17415393]
["bitfinex","SOLUSD",1770669724529,4.36669235,87.769,87.731,4.17415393]
["bitfinex","SOLUSD",1770669724833,4.36669235,87.776,87.731,4.17415393]
["bitfinex","SOLUSD",1770669725720,4.36669235,87.776,87.741,4.17415393]
["bitfinex","SOLUSD",1770669725914,4.36669235,87.784,87.741,4.17415393]
["bitfinex","SOLUSD",1770669726099,4.36669235,87.779,87.741,4.17415393]
["bitfinex","SOLUSD",1770669726506,11.39237622,87.778,87.743,4.17415393]
["bitfinex","SOLUSD",1770669726735,4.36669235,87.777,87.743,4.17415393]
["bitfinex","SOLUSD",1770669727719,4.36669235,87.777,87.73,1.5]
["bitfinex","SOLUSD",1770669727720,4.36669235,87.769,87.736,15.57196657]
["bitfinex","SOLUSD",1770669728030,4.36669235,87.769,87.737,4.17415393]
["bitfinex","SOLUSD",1770669728208,3.99386051,87.76,87.731,11.39839353]
["bitfinex","SOLUSD",1770669728408,4.36669235,87.749,87.724,4.17415393]
["bitfinex","SOLUSD",1770669728636,11.39627114,87.748,87.724,4.17415393]
["bitfinex","SOLUSD",1770669729020,11.39627114,87.748,87.717,4.17415393]
["bitfinex","SOLUSD",1770669729021,4.36669235,87.747,87.717,4.17415393]
["bitfinex","SOLUSD",1770669729532,11.39627114,87.748,87.723,4.17415393]
["bitfinex","SOLUSD",1770669730836,4.36669235,87.752,87.723,4.17415393]
["bitfinex","SOLUSD",1770669731015,11.3956218,87.753,87.723,4.17415393]
["bitfinex","SOLUSD",1770669732038,4.36669235,87.769,87.731,4.17415393]
["bitfinex","SOLUSD",1770669732641,4.36669235,87.767,87.731,4.17415393]
["bitfinex","SOLUSD",1770669733023,4.36669235,87.767,87.733,4.17415393]
["bitfinex","SOLUSD",1770669733024,11.39393386,87.766,87.733,4.17415393]
["bitfinex","SOLUSD",1770669733234,4.36669235,87.765,87.733,4.17415393]
["bitfinex","SOLUSD",1770669733818,3.99386051,87.76,87.733,4.17415393]
["bitfinex","SOLUSD",1770669734023,4.36669235,87.759,87.733,4.17415393]
["bitfinex","SOLUSD",1770669735336,4.36669235,87.759,87.735,4.17415393]
["bitfinex","SOLUSD",1770669735719,15.76166394,87.759,87.735,4.17415393]
["bitfinex","SOLUSD",1770669738636,4.36669235,87.767,87.735,4.17415393]
["bitfinex","SOLUSD",1770669739026,4.36669235,87.767,87.737,4.17415393]
["bitfinex","SOLUSD",1770669740435,4.08111451,87.775,87.737,4.17415393]
["bitfinex","SOLUSD",1770669740614,4.08111451,87.775,87.741,4.15985912]
["bitfinex","SOLUSD",1770669740820,4.08111451,87.769,87.741,4.15985912]
["bitfinex","SOLUSD",1770669741339,4.08111451,87.769,87.734,4.15985912]
["bitfinex","SOLUSD",1770669741520,4.08111451,87.759,87.734,4.15985912]
["bitfinex","SOLUSD",1770669743219,4.08111451,87.757,87.734,4.15985912]
["bitfinex","SOLUSD",1770669745043,11.39523223,87.756,87.734,4.15985912]
["bitfinex","SOLUSD",1770669745438,4.08111451,87.762,87.735,11.39795976]
["bitfinex","SOLUSD",1770669745627,11.39406369,87.765,87.741,4.15985912]
["bitfinex","SOLUSD",1770669746440,11.39406369,87.765,87.721,1.5]
["bitfinex","SOLUSD",1770669746441,4.08111451,87.764,87.721,1.5]
["bitfinex","SOLUSD",1770669746648,4.08111451,87.759,87.728,4.15985912]
["bitfinex","SOLUSD",1770669746822,4.08111451,87.759,87.729,4.15985912]
["bitfinex","SOLUSD",1770669748445,4.08111451,87.757,87.729,4.15985912]
["bitfinex","SOLUSD",1770669749647,4.08111451,87.755,87.731,4.15985912]
["bitfinex","SOLUSD",1770669750541,4.08111451,87.753,87.731,4.15985912]
["bitfinex","SOLUSD",1770669750741,4.08111451,87.753,87.725,4.15985912]
["bitfinex","SOLUSD",1770669751636,4.08111451,87.753,87.727,15.55878782]
["bitfinex","SOLUSD",1770669751838,4.08111451,87.753,87.73,15.55837251]
["bitfinex","SOLUSD",1770669752232,4.08111451,87.753,87.731,4.15985912]
["bitfinex","SOLUSD",1770669752850,15.47686617,87.752,87.731,4.15985912]
["bitfinex","SOLUSD",1770669756151,4.08111451,87.749,87.719,4.15985912]
["bitfinex","SOLUSD",1770669757756,4.08111451,87.749,87.72,4.15985912]
["bitfinex","SOLUSD",1770669757959,4.08111451,87.753,87.722,4.15985912]
["bitfinex","SOLUSD",1770669758339,11.39549194,87.754,87.722,4.15985912]
["bitfinex","SOLUSD",1770669758542,11.39549194,87.754,87.731,4.15985912]
["bitfinex","SOLUSD",1770669761251,15.47530802,87.764,87.731,4.15985912]
["bitfinex","SOLUSD",1770669761858,4.08111451,87.763,87.731,4.15985912]
["bitfinex","SOLUSD",1770669762468,4.08111451,87.763,87.732,4.15985912]
["bitfinex","SOLUSD",1770669762660,28.48213585,87.775,87.741,4.15985912]
["bitfinex","SOLUSD",1770669762957,4.08111451,87.774,87.741,4.15985912]
["bitfinex","SOLUSD",1770669763551,11.39302518,87.773,87.741,4.15985912]
["bitfinex","SOLUSD",1770669765946,11.39302518,87.773,87.743,4.15985912]
["bitfinex","SOLUSD",1770669767462,4.08111451,87.773,87.745,4.15985912]
["bitfinex","SOLUSD",1770669768174,39.87286252,87.779,87.741,1.5]
["bitfinex","SOLUSD",1770669768175,4.08111451,87.769,87.741,1.5]
["bitfinex","SOLUSD",1770669768338,4.08111451,87.769,87.741,5.65985912]
["bitfinex","SOLUSD",1770669768658,4.08111451,87.769,87.742,4.15985912]
["bitfinex","SOLUSD",1770669771444,4.1842875,87.767,87.742,4.15985912]
["bitfinex","SOLUSD",1770669771845,11.39322718,87.772,87.744,4.10970414]
["bitfinex","SOLUSD",1770669777067,4.1842875,87.772,87.744,4.10970414]
["bitfinex","SOLUSD",1770669779273,4.1842875,87.778,87.746,4.10970414]
["bitfinex","SOLUSD",1770669779568,4.1842875,87.791,87.751,4.10970414]
["bitfinex","SOLUSD",1770669781272,4.1842875,87.788,87.753,4.10970414]
["bitfinex","SOLUSD",1770669781452,4.1842875,87.788,87.747,1.5]
["bitfinex","SOLUSD",1770669781453,4.1842875,87.779,87.747,0.9]
["bitfinex","SOLUSD",1770669781657,4.1842875,87.769,87.747,0.9]
["bitfinex","SOLUSD",1770669782564,4.1842875,87.759,87.729,4.10970414]
["bitfinex","SOLUSD",1770669782770,4.1842875,87.759,87.733,4.10970414]
["bitfinex","SOLUSD",1770669785254,4.1842875,87.757,87.727,4.10970414]
["bitfinex","SOLUSD",1770669785459,4.1842875,87.749,87.713,4.10970414]
["bitfinex","SOLUSD",1770669785667,4.1842875,87.749,87.716,4.10970414]
["bitfinex","SOLUSD",1770669785865,4.1842875,87.749,87.71,4.10970414]
["bitfinex","SOLUSD",1770669786066,3.99428834,87.73,87.702,4.10970414]
["bitfinex","SOLUSD",1770669786263,4.1842875,87.736,87.702,4.10970414]
["bitfinex","SOLUSD",1770669788365,4.1842875,87.734,87.702,4.10970414]
["bitfinex","SOLUSD",1770669788979,4.1842875,87.734,87.695,11.40306682]
["bitfinex","SOLUSD",1770669788980,4.1842875,87.729,87.696,4.10970414]
["bitfinex","SOLUSD",1770669789564,4.1842875,87.729,87.7,4.10970414]
["bitfinex","SOLUSD",1770669789970,3.99428834,87.71,87.691,4.10970414]
["bitfinex","SOLUSD",1770669790384,3.99428834,87.72,87.691,4.10970414]
["bitfinex","SOLUSD",1770669790591,4.1842875,87.719,87.692,11.40354878]
["bitfinex","SOLUSD",1770669790770,15.58340041,87.727,87.693,4.10970414]
["bitfinex","SOLUSD",1770669791095,4.1842875,87.726,87.693,4.10970414]
["bitfinex","SOLUSD",1770669794897,4.1842875,87.724,87.695,4.10970414]
["bitfinex","SOLUSD",1770669795611,3.99428834,87.72,87.695,4.10970414]
["bitfinex","SOLUSD",1770669795794,4.1842875,87.719,87.695,4.10970414]
["bitfinex","SOLUSD",1770669796190,3.99428834,87.71,87.684,4.10970414]
["bitfinex","SOLUSD",1770669796396,4.1842875,87.709,87.684,4.10970414]
["bitfinex","SOLUSD",1770669797215,11.4014685,87.708,87.684,4.10970414]
["bitfinex","SOLUSD",1770669799295,11.4006886,87.714,87.684,4.10970414]
["bitfinex","SOLUSD",1770669799711,11.4006886,87.714,87.686,4.48759979]
["bitfinex","SOLUSD",1770669800114,11.4006886,87.714,87.691,4.48759979]
["bitfinex","SOLUSD",1770669801009,11.39961265,87.723,87.691,4.48759979]
["bitfinex","SOLUSD",1770669801213,11.39744013,87.739,87.702,11.40224852]
["bitfinex","SOLUSD",1770669801514,11.39744013,87.739,87.703,4.48759979]
["bitfinex","SOLUSD",1770669802006,4.14972869,87.738,87.703,4.48759979]
["bitfinex","SOLUSD",1770669802602,4.14972869,87.738,87.702,11.40224852]
["bitfinex","SOLUSD",1770669802603,4.14972869,87.745,87.711,4.48759979]
["bitfinex","SOLUSD",1770669802798,4.14972869,87.758,87.73,3.99428834]
["bitfinex","SOLUSD",1770669803002,4.14972869,87.766,87.731,4.48759979]
["bitfinex","SOLUSD",1770669803400,4.14972869,87.765,87.732,11.39834951]
["bitfinex","SOLUSD",1770669803591,4.14972869,87.765,87.733,4.48759979]
["bitfinex","SOLUSD",1770669804710,4.14972869,87.789,87.751,4.48759979]
["bitfinex","SOLUSD",1770669805021,4.14972869,87.779,87.741,4.48759979]
["bitfinex","SOLUSD",1770669805997,4.14972869,87.787,87.751,4.48759979]
["bitfinex","SOLUSD",1770669807912,11.39030142,87.794,87.761,4.48759979]
["bitfinex","SOLUSD",1770669808615,0.1,87.8,87.771,4.48759979]
["bitfinex","SOLUSD",1770669809713,11.38965136,87.799,87.771,4.48759979]
["bitfinex","SOLUSD",1770669809916,11.38965136,87.799,87.74,0.3]
["bitfinex","SOLUSD",1770669809917,3.99428834,87.79,87.753,4.48759979]
["bitfinex","SOLUSD",1770669810098,4.14972869,87.789,87.753,4.48759979]
["bitfinex","SOLUSD",1770669810295,3.99428834,87.78,87.753,4.48759979]
["bitfinex","SOLUSD",1770669810522,4.14972869,87.779,87.753,4.48759979]
["bitfinex","SOLUSD",1770669811104,4.14972869,87.779,87.745,11.39653403]
["bitfinex","SOLUSD",1770669811310,4.14972869,87.769,87.737,15.88525401]
["bitfinex","SOLUSD",1770669811511,4.14972869,87.769,87.738,4.48759979]
["bitfinex","SOLUSD",1770669812303,4.14972869,87.776,87.741,4.48759979]
["bitfinex","SOLUSD",1770669812710,3.99428834,87.76,87.734,4.48759979]
["bitfinex","SOLUSD",1770669812927,39.87286252,87.779,87.734,4.48759979]
["bitfinex","SOLUSD",1770669812928,4.14972869,87.769,87.734,4.48759979]
["bitfinex","SOLUSD",1770669814530,4.14972869,87.767,87.734,4.48759979]
["bitfinex","SOLUSD",1770669815216,28.48105355,87.778,87.741,4.48759979]
["bitfinex","SOLUSD",1770669815527,3.99428834,87.78,87.741,4.48759979]
["bitfinex","SOLUSD",1770669815721,8.14401703,87.78,87.741,4.48759979]
["bitfinex","SOLUSD",1770669816225,11.38965136,87.799,87.761,4.48759979]
["bitfinex","SOLUSD",1770669816429,4.14972869,87.798,87.761,4.48759979]
["bitfinex","SOLUSD",1770669816615,11.38991081,87.797,87.763,4.48759979]
["bitfinex","SOLUSD",1770669816809,4.14972869,87.796,87.763,4.48759979]
["bitfinex","SOLUSD",1770669818936,4.14972869,87.796,87.724,5.13032502]
["bitfinex","SOLUSD",1770669818937,4.14972869,87.789,87.753,4.48759979]
["bitfinex","SOLUSD",1770669819140,4.14972869,87.779,87.753,4.48759979]
["bitfinex","SOLUSD",1770669821216,3.99428834,87.77,87.746,4.48759979]
["bitfinex","SOLUSD",1770669821437,11.38965136,87.799,87.761,4.48759979]
["bitfinex","SOLUSD",1770669821734,0.1,87.8,87.781,4.48759979]
["bitfinex","SOLUSD",1770669824537,0.1,87.8,87.772,4.48759979]
["bitfinex","SOLUSD",1770669824942,0.1,87.8,87.771,11.39327125]
["bitfinex","SOLUSD",1770669824943,0.1,87.8,87.774,4.48759979]
["bitfinex","SOLUSD",1770669827639,0.1,87.8,87.781,4.48759979]
["bitfinex","SOLUSD",1770669828625,0.1,87.8,87.771,0.3]
["bitfinex","SOLUSD",1770669828626,4.14972869,87.799,87.771,0.3]
["bitfinex","SOLUSD",1770669829320,4.14972869,87.799,87.771,4.78759979]
["bitfinex","SOLUSD",1770669829938,4.09428834,87.8,87.481,81.86604953]
["bitfinex","SOLUSD",1770669829939,4.39936047,87.789,87.755,4.27051158]
["bitfinex","SOLUSD",1770669830642,39.8642338,87.798,87.761,4.27051158]
["bitfinex","SOLUSD",1770669830933,44.26359427,87.798,87.771,4.27051158]
["bitfinex","SOLUSD",1770669831240,44.26359427,87.798,87.728,56.99430794]
["bitfinex","SOLUSD",1770669831241,4.39936047,87.797,87.74,4.27051158]
["bitfinex","SOLUSD",1770669831420,96.81313924,87.798,87.744,4.27051158]
["bitfinex","SOLUSD",1770669831421,4.39936047,87.779,87.744,4.27051158]
["bitfinex","SOLUSD",1770669831841,3.99428834,87.77,87.744,4.27051158]
["bitfinex","SOLUSD",1770669832140,3.99428834,87.78,87.744,4.27051158]
["bitfinex","SOLUSD",1770669832445,3.99428834,87.78,87.746,4.27051158]
["bitfinex","SOLUSD",1770669832859,11.3910785,87.788,87.746,4.27051158]
["bitfinex","SOLUSD",1770669833032,11.3910785,87.788,87.751,4.27051158]
["bitfinex","SOLUSD",1770669833235,11.3910785,87.788,87.761,4.27051158]
["bitfinex","SOLUSD",1770669834334,11.3910785,87.788,87.762,4.27051158]
["bitfinex","SOLUSD",1770669836251,4.39936047,87.779,87.754,4.27051158]
["bitfinex","SOLUSD",1770669836456,3.99302094,87.78,87.754,4.27051158]
["bitfinex","SOLUSD",1770669836649,11.3910785,87.788,87.757,4.27051158]
["bitfinex","SOLUSD",1770669837044,11.3910785,87.788,87.762,4.27051158]
["bitfinex","SOLUSD",1770669840760,28.46708291,87.821,87.781,4.27051158]
["bitfinex","SOLUSD",1770669840949,4.48018289,87.826,87.781,4.27051158]
["bitfinex","SOLUSD",1770669841254,4.09302094,87.82,87.781,4.27051158]
["bitfinex","SOLUSD",1770669841755,3.99302094,87.81,87.781,4.27051158]
["bitfinex","SOLUSD",1770669841958,15.38124551,87.81,87.781,4.27051158]
["bitfinex","SOLUSD",1770669842467,43.85180694,87.81,87.781,4.27051158]
["bitfinex","SOLUSD",1770669842640,4.48018289,87.809,87.781,4.27051158]
["bitfinex","SOLUSD",1770669842842,43.85180694,87.81,87.781,4.27051158]
["bitfinex","SOLUSD",1770669843555,4.48018289,87.809,87.781,4.27051158]
["bitfinex","SOLUSD",1770669843937,11.38822457,87.81,87.781,11.39188076]
["bitfinex","SOLUSD",1770669844239,11.38822457,87.81,87.782,4.27051158]
["bitfinex","SOLUSD",1770669844835,15.86724036,87.819,87.782,4.27051158]
["bitfinex","SOLUSD",1770669845671,8.47320383,87.81,87.782,4.27051158]
["bitfinex","SOLUSD",1770669846769,4.48018289,87.81,87.782,4.27051158]
["bitfinex","SOLUSD",1770669847264,4.48018289,87.808,87.772,4.27051158]
["bitfinex","SOLUSD",1770669847470,4.48018289,87.799,87.772,4.27051158]
["bitfinex","SOLUSD",1770669849960,4.48018289,87.797,87.772,4.27051158]
["bitfinex","SOLUSD",1770669851555,11.39004054,87.796,87.772,4.27051158]
["bitfinex","SOLUSD",1770669851864,11.38848396,87.808,87.774,4.27051158]
["bitfinex","SOLUSD",1770669853954,11.38848396,87.808,87.776,4.27051158]
["bitfinex","SOLUSD",1770669855972,4.48018289,87.807,87.776,4.27051158]
["bitfinex","SOLUSD",1770669861870,11.38874336,87.806,87.777,11.392506]
["bitfinex","SOLUSD",1770669862070,11.38874336,87.806,87.778,4.47239622]
["bitfinex","SOLUSD",1770669862472,11.38827985,87.81,87.781,4.47239622]
["bitfinex","SOLUSD",1770669864782,0.1464872,87.811,87.8,3.99302094]
["bitfinex","SOLUSD",1770669864978,11.48700077,87.82,87.801,4.47239622]
["bitfinex","SOLUSD",1770669865860,4.38341058,87.819,87.787,4.47239622]
["bitfinex","SOLUSD",1770669867583,11.38718713,87.818,87.791,4.47239622]
["bitfinex","SOLUSD",1770669870165,11.38718713,87.818,87.79,3.99302094]
["bitfinex","SOLUSD",1770669870166,4.38341058,87.819,87.792,4.47239622]
["bitfinex","SOLUSD",1770669870373,4.38341058,87.819,87.784,11.39151812]
["bitfinex","SOLUSD",1770669870682,4.38341058,87.819,87.788,4.47239622]
["bitfinex","SOLUSD",1770669872157,3.99302094,87.81,87.788,4.47239622]
["bitfinex","SOLUSD",1770669872359,4.38341058,87.809,87.788,4.47239622]
["bitfinex","SOLUSD",1770669872678,4.38341058,87.815,87.788,4.47239622]
["bitfinex","SOLUSD",1770669873885,39.85515497,87.818,87.788,4.47239622]
["bitfinex","SOLUSD",1770669874185,0.1,87.82,87.791,4.47239622]
["bitfinex","SOLUSD",1770669874483,11.38705747,87.819,87.791,4.47239622]
["bitfinex","SOLUSD",1770669875275,4.38341058,87.818,87.791,4.47239622]
["bitfinex","SOLUSD",1770669875483,11.38705747,87.819,87.791,4.47239622]
["bitfinex","SOLUSD",1770669876685,4.38341058,87.819,87.791,4.47239622]
["bitfinex","SOLUSD",1770669876891,4.38341058,87.819,87.793,4.47239622]
["bitfinex","SOLUSD",1770669877077,0.1,87.82,87.793,4.47239622]
["bitfinex","SOLUSD",1770669878675,0.1,87.82,87.795,4.47239622]
["bitfinex","SOLUSD",1770669881880,4.38341058,87.819,87.795,4.47239622]
["bitfinex","SOLUSD",1770669882092,4.38341058,87.819,87.789,4.47239622]
["bitfinex","SOLUSD",1770669882572,4.38341058,87.819,87.79,4.47239622]
["bitfinex","SOLUSD",1770669885879,11.38718713,87.818,87.792,4.47239622]
["bitfinex","SOLUSD",1770669886388,0.1,87.82,87.801,4.47239622]
["bitfinex","SOLUSD",1770669886971,4.38341058,87.819,87.788,4.47239622]
["bitfinex","SOLUSD",1770669887169,4.38341058,87.818,87.79,4.47239622]
["bitfinex","SOLUSD",1770669887996,11.3873168,87.817,87.792,4.47239622]
["bitfinex","SOLUSD",1770669888189,4.38341058,87.816,87.792,4.47239622]
["bitfinex","SOLUSD",1770669888581,11.3873168,87.817,87.792,4.47239622]
["bitfinex","SOLUSD",1770669889404,4.38341058,87.816,87.792,4.47239622]
["bitfinex","SOLUSD",1770669892177,4.4505791,87.809,87.769,11.39351182]
["bitfinex","SOLUSD",1770669892500,4.4505791,87.799,87.75,3.99302094]
["bitfinex","SOLUSD",1770669892882,4.4505791,87.799,87.76,11.39461739]
["bitfinex","SOLUSD",1770669893088,4.4505791,87.789,87.76,11.39461739]
["bitfinex","SOLUSD",1770669893704,4.4505791,87.789,87.76,15.38763833]
["bitfinex","SOLUSD",1770669893995,4.4505791,87.797,87.76,15.38763833]
["bitfinex","SOLUSD",1770669894203,4.4505791,87.797,87.761,4.47272604]
["bitfinex","SOLUSD",1770669894702,11.38978108,87.798,87.771,4.47272604]
["bitfinex","SOLUSD",1770669897003,4.4505791,87.802,87.771,4.47272604]
["bitfinex","SOLUSD",1770669897695,4.4505791,87.799,87.771,4.47272604]
["bitfinex","SOLUSD",1770669899002,4.4505791,87.797,87.771,4.47272604]
["bitfinex","SOLUSD",1770669899689,11.38978108,87.798,87.773,4.47272604]
["bitfinex","SOLUSD",1770669899892,11.38914836,87.803,87.773,4.47272604]
["bitfinex","SOLUSD",1770669900297,11.38855576,87.808,87.773,4.47272604]
["bitfinex","SOLUSD",1770669900498,4.4505791,87.815,87.791,4.47272604]
["bitfinex","SOLUSD",1770669901210,11.38770583,87.814,87.791,4.47272604]
["bitfinex","SOLUSD",1770669902396,4.4505791,87.814,87.778,4.47272604]
["bitfinex","SOLUSD",1770669902600,4.4505791,87.814,87.782,4.47272604]
["bitfinex","SOLUSD",1770669902998,4.4505791,87.814,87.773,4.47272604]
["bitfinex","SOLUSD",1770669903195,4.4505791,87.814,87.742,5.36086188]
["bitfinex","SOLUSD",1770669903196,4.4505791,87.799,87.767,4.47272604]
["bitfinex","SOLUSD",1770669903395,39.85470114,87.819,87.771,11.39323288]
["bitfinex","SOLUSD",1770669903587,4.4505791,87.806,87.775,4.47272604]
["bitfinex","SOLUSD",1770669903787,4.4505791,87.799,87.77,11.39332125]
["bitfinex","SOLUSD",1770669904007,4.4505791,87.799,87.771,4.47272604]
["bitfinex","SOLUSD",1770669904891,11.38977721,87.799,87.774,4.47272604]
["bitfinex","SOLUSD",1770669905091,15.83933788,87.806,87.774,4.47272604]
["bitfinex","SOLUSD",1770669905497,11.38875878,87.806,87.781,4.47272604]
["bitfinex","SOLUSD",1770669907219,11.38796519,87.812,87.782,11.3918571]
["bitfinex","SOLUSD",1770669907410,15.83854429,87.812,87.783,4.47272604]
["bitfinex","SOLUSD",1770669907610,4.4505791,87.811,87.783,4.47272604]
["bitfinex","SOLUSD",1770669909316,0.1,87.82,87.79,3.991546]
["bitfinex","SOLUSD",1770669909495,0.1,87.82,87.791,4.47272604]
["bitfinex","SOLUSD",1770669910021,15.93751392,87.82,87.784,11.39159755]
["bitfinex","SOLUSD",1770669910324,4.4505791,87.809,87.778,4.47272604]
["bitfinex","SOLUSD",1770669911019,4.4505791,87.799,87.767,4.47272604]
["bitfinex","SOLUSD",1770669911217,3.991546,87.79,87.76,4.47272604]
["bitfinex","SOLUSD",1770669911518,3.991546,87.79,87.693,102.4]
["bitfinex","SOLUSD",1770669911519,4.4505791,87.779,87.751,4.47272604]
["bitfinex","SOLUSD",1770669912406,4.4505791,87.805,87.771,4.47272604]
["bitfinex","SOLUSD",1770669912592,4.4505791,87.799,87.771,4.47272604]
["bitfinex","SOLUSD",1770669913300,4.4505791,87.797,87.771,4.47272604]
["bitfinex","SOLUSD",1770669913519,4.4505791,87.797,87.761,4.47272604]
["bitfinex","SOLUSD",1770669914317,4.4505791,87.789,87.756,11.39520429]
["bitfinex","SOLUSD",1770669914505,4.4505791,87.789,87.756,15.86793033]
["bitfinex","SOLUSD",1770669914918,4.4505791,87.779,87.75,15.86873699]
["bitfinex","SOLUSD",1770669915122,4.4505791,87.779,87.751,4.47272604]
["bitfinex","SOLUSD",1770669915504,15.84295532,87.778,87.751,4.47272604]
["bitfinex","SOLUSD",1770669915709,15.84295532,87.778,87.75,11.39601095]
["bitfinex","SOLUSD",1770669915710,11.39177787,87.783,87.753,4.47272604]
["bitfinex","SOLUSD",1770669916312,4.4505791,87.782,87.753,4.47272604]
["bitfinex","SOLUSD",1770669920309,4.4505791,87.782,87.755,4.41347077]
["bitfinex","SOLUSD",1770669920506,15.76473284,87.788,87.755,4.41347077]
["bitfinex","SOLUSD",1770669921721,4.37364874,87.787,87.757,4.41347077]
["bitfinex","SOLUSD",1770669923124,11.3910841,87.788,87.759,4.41347077]
["bitfinex","SOLUSD",1770669923835,11.3910841,87.788,87.761,4.41347077]
["bitfinex","SOLUSD",1770669924735,11.39057149,87.792,87.761,4.41347077]
["bitfinex","SOLUSD",1770669926037,4.37364874,87.791,87.763,4.41347077]
["bitfinex","SOLUSD",1770669928342,4.37364874,87.815,87.765,4.41347077]
["bitfinex","SOLUSD",1770669928528,4.37364874,87.815,87.764,39.8796773]
["bitfinex","SOLUSD",1770669928529,4.37364874,87.809,87.771,4.41347077]
["bitfinex","SOLUSD",1770669928729,4.37364874,87.799,87.771,4.41347077]
["bitfinex","SOLUSD",1770669929940,39.85470114,87.819,87.744,4.41347077]
["bitfinex","SOLUSD",1770669929941,4.37364874,87.789,87.744,4.41347077]
["bitfinex","SOLUSD",1770669930239,4.37364874,87.779,87.752,4.41347077]
["bitfinex","SOLUSD",1770669930432,96.78998849,87.819,87.754,4.41347077]
["bitfinex","SOLUSD",1770669930433,4.37364874,87.777,87.754,4.41347077]
["bitfinex","SOLUSD",1770669931322,4.37364874,87.786,87.754,4.41347077]
["bitfinex","SOLUSD",1770669931522,11.39078491,87.791,87.761,4.41347077]
["bitfinex","SOLUSD",1770669932942,11.39078491,87.791,87.762,11.39445318]
["bitfinex","SOLUSD",1770669933244,4.37364874,87.789,87.763,4.41347077]
["bitfinex","SOLUSD",1770669934231,4.37364874,87.789,87.758,11.39494836]
["bitfinex","SOLUSD",1770669934421,4.37364874,87.789,87.761,11.39449811]
["bitfinex","SOLUSD",1770669935528,11.3910785,87.788,87.761,4.41347077]
["bitfinex","SOLUSD",1770669935726,4.37364874,87.787,87.761,4.41347077]
["bitfinex","SOLUSD",1770669936838,4.37364874,87.787,87.753,28.4890545]
["bitfinex","SOLUSD",1770669937040,4.37364874,87.787,87.132,188.9216527]
["bitfinex","SOLUSD",1770669937041,4.37364874,87.769,87.738,4.41347077]
["bitfinex","SOLUSD",1770669937244,4.37364874,87.769,87.731,4.41347077]
["bitfinex","SOLUSD",1770669937431,4.37364874,87.749,87.715,4.41347077]
["bitfinex","SOLUSD",1770669938342,4.37364874,87.749,87.718,11.40010026]
["bitfinex","SOLUSD",1770669938647,4.37364874,87.748,87.719,4.41347077]
["bitfinex","SOLUSD",1770669939334,4.37364874,87.748,87.721,4.41347077]
["bitfinex","SOLUSD",1770669940141,4.37364874,87.748,87.722,15.81311966]
["bitfinex","SOLUSD",1770669940349,4.37364874,87.748,87.723,4.41347077]
["bitfinex","SOLUSD",1770669940845,4.37364874,87.767,87.723,4.41347077]
["bitfinex","SOLUSD",1770669941140,4.37364874,87.766,87.731,4.41347077]
["bitfinex","SOLUSD",1770669942637,4.37364874,87.759,87.731,4.41347077]
["bitfinex","SOLUSD",1770669942837,4.37364874,87.759,87.732,11.39834951]
["bitfinex","SOLUSD",1770669943930,4.37364874,87.759,87.733,4.41347077]
["bitfinex","SOLUSD",1770669945355,4.37364874,87.792,87.695,4.41347077]
["bitfinex","SOLUSD",1770669945660,4.37364874,87.719,87.692,4.41347077]
["bitfinex","SOLUSD",1770669945966,8.36519474,87.75,87.711,4.41347077]
["bitfinex","SOLUSD",1770669946149,4.37364874,87.75,87.711,4.41347077]
["bitfinex","SOLUSD",1770669946343,4.37364874,87.769,87.731,4.41347077]
["bitfinex","SOLUSD",1770669947157,4.37364874,87.769,87.74,8.40501677]
["bitfinex","SOLUSD",1770669947452,4.37364874,87.769,87.741,4.41347077]
["bitfinex","SOLUSD",1770669947753,4.37364874,87.769,87.74,3.991546]
["bitfinex","SOLUSD",1770669947754,4.37364874,87.793,87.761,4.41347077]
["bitfinex","SOLUSD",1770669948059,4.37364874,87.788,87.761,4.41347077]
["bitfinex","SOLUSD",1770669948658,4.37364874,87.803,87.77,4.41347077]
["bitfinex","SOLUSD",1770669948954,4.37364874,87.799,87.763,4.41347077]
["bitfinex","SOLUSD",1770669953061,4.03334395,87.797,87.77,3.991546]
["bitfinex","SOLUSD",1770669953352,4.03334395,87.812,87.79,3.991546]
["bitfinex","SOLUSD",1770669953561,15.42130914,87.812,87.79,3.991546]
["bitfinex","SOLUSD",1770669954641,4.03334395,87.827,87.801,4.36830631]
["bitfinex","SOLUSD",1770669955158,11.38614988,87.826,87.801,4.36830631]
["bitfinex","SOLUSD",1770669955757,4.03334395,87.827,87.803,4.36830631]
["bitfinex","SOLUSD",1770669956151,3.991546,87.81,87.764,5.13032502]
["bitfinex","SOLUSD",1770669956378,3.991546,87.78,87.74,3.991546]
["bitfinex","SOLUSD",1770669956560,4.03334395,87.769,87.721,11.39977884]
["bitfinex","SOLUSD",1770669956744,4.03334395,87.759,87.721,11.39977884]
["bitfinex","SOLUSD",1770669957150,4.03334395,87.758,87.73,3.99628612]
["bitfinex","SOLUSD",1770669957358,4.03334395,87.758,87.731,11.39847944]
["bitfinex","SOLUSD",1770669957551,4.03334395,87.758,87.726,11.39901719]
["bitfinex","SOLUSD",1770669957856,4.03334395,87.758,87.73,11.39859647]
["bitfinex","SOLUSD",1770669958969,4.03334395,87.775,87.741,4.15069563]
["bitfinex","SOLUSD",1770669959452,4.03334395,87.769,87.725,4.14125236]
["bitfinex","SOLUSD",1770669960061,4.03334395,87.759,87.725,4.14125236]
["bitfinex","SOLUSD",1770669960372,4.03334395,87.759,87.74,11.39719931]
["bitfinex","SOLUSD",1770669960668,4.03334395,87.759,87.724,4.13191756]
["bitfinex","SOLUSD",1770669960882,4.03334395,87.759,87.732,11.39834299]
["bitfinex","SOLUSD",1770669961348,4.03334395,87.757,87.728,11.39886909]
["bitfinex","SOLUSD",1770669961766,4.03334395,87.757,87.728,15.44110862]
["bitfinex","SOLUSD",1770669961951,15.42675062,87.771,87.741,4.04223953]
["bitfinex","SOLUSD",1770669962267,4.03334395,87.77,87.741,4.04223953]
["bitfinex","SOLUSD",1770669962669,4.03334395,87.77,87.732,3.95359155]
["bitfinex","SOLUSD",1770669962866,4.03334395,87.769,87.732,3.95359155]
["bitfinex","SOLUSD",1770669963765,4.03334395,87.789,87.751,3.86596177]
["bitfinex","SOLUSD",1770669964453,4.03334395,87.788,87.751,3.86596177]
["bitfinex","SOLUSD",1770669964760,11.39040422,87.794,87.761,3.7793385]
["bitfinex","SOLUSD",1770669964972,15.42359657,87.795,87.761,3.7793385]
["bitfinex","SOLUSD",1770669965166,4.03334395,87.794,87.761,3.7793385]
["bitfinex","SOLUSD",1770669965373,4.03334395,87.789,87.751,3.7793385]
["bitfinex","SOLUSD",1770669966071,4.03334395,87.759,87.724,3.69371019]
["bitfinex","SOLUSD",1770669966366,4.03334395,87.749,87.724,3.69371019]
["bitfinex","SOLUSD",1770669966551,4.03334395,87.759,87.724,3.69371019]
["bitfinex","SOLUSD",1770669967469,4.03334395,87.759,87.72,10.698649]
["bitfinex","SOLUSD",1770669967975,39.88240387,87.758,87.72,10.698649]
["bitfinex","SOLUSD",1770669968175,4.03334395,87.757,87.72,10.698649]
["bitfinex","SOLUSD",1770669968379,4.03334395,87.729,87.7,0.2]
["bitfinex","SOLUSD",1770669968676,4.03334395,87.719,87.7,0.2]
["bitfinex","SOLUSD",1770669970274,28.49388739,87.739,87.7,0.2]
["bitfinex","SOLUSD",1770669970275,4.03334395,87.728,87.701,3.36091987]
["bitfinex","SOLUSD",1770669970977,4.03334395,87.736,87.71,10.698649]
["bitfinex","SOLUSD",1770669971286,4.03334395,87.736,87.702,3.28009751]
["bitfinex","SOLUSD",1770669972285,11.39795976,87.735,87.71,10.698649]
["bitfinex","SOLUSD",1770669972575,4.03334395,87.747,87.72,10.698649]
["bitfinex","SOLUSD",1770669972782,4.03334395,87.759,87.73,10.698649]
["bitfinex","SOLUSD",1770669973179,4.03334395,87.759,87.721,3.12122709]
["bitfinex","SOLUSD",1770669973372,4.03334395,87.729,87.7,0.2]
["bitfinex","SOLUSD",1770669973881,4.03334395,87.729,87.701,11.40232362]
["bitfinex","SOLUSD",1770669974482,4.03334395,87.728,87.701,11.40232362]
["bitfinex","SOLUSD",1770669974682,4.03334395,87.728,87.701,14.3683089]
["bitfinex","SOLUSD",1770669975774,4.03334395,87.727,87.7,0.2]
["bitfinex","SOLUSD",1770669976970,4.03334395,87.725,87.7,0.2]
["bitfinex","SOLUSD",1770669977179,4.03334395,87.743,87.71,10.698649]
["bitfinex","SOLUSD",1770669977760,4.03334395,87.743,87.701,39.90832487]
["bitfinex","SOLUSD",1770669977761,4.03334395,87.753,87.72,13.43839442]
["bitfinex","SOLUSD",1770669978285,4.03334395,87.753,87.72,2.73974542]
["bitfinex","SOLUSD",1770669978487,4.03334395,87.753,87.72,10.698649]
["bitfinex","SOLUSD",1770669980688,3.41876234,87.764,87.73,13.07832367]
["bitfinex","SOLUSD",1770669980883,3.41876234,87.775,87.75,10.698649]
["bitfinex","SOLUSD",1770669982363,39.85969387,87.808,87.723,5.13032502]
["bitfinex","SOLUSD",1770669982364,3.41876234,87.799,87.76,10.698649]
["bitfinex","SOLUSD",1770669982566,3.41876234,87.797,87.77,10.698649]
["bitfinex","SOLUSD",1770669982972,3.41876234,87.797,87.78,10.698649]
["bitfinex","SOLUSD",1770669983375,3.41876234,87.797,87.771,11.39328479]
["bitfinex","SOLUSD",1770669983771,3.41876234,87.797,87.78,10.698649]
["bitfinex","SOLUSD",1770669984188,3.41876234,87.797,87.771,11.39328479]
["bitfinex","SOLUSD",1770669986190,10.698649,87.81,87.761,11.39456092]
["bitfinex","SOLUSD",1770669986191,3.41876234,87.795,87.761,11.39456092]
["bitfinex","SOLUSD",1770669986437,3.41876234,87.789,87.75,10.698649]
["bitfinex","SOLUSD",1770669987392,3.41876234,87.789,87.727,28.49732413]
["bitfinex","SOLUSD",1770669987393,11.39004054,87.796,87.77,10.698649]
["bitfinex","SOLUSD",1770669987582,3.41876234,87.795,87.77,10.698649]
["bitfinex","SOLUSD",1770669989195,3.41876234,87.793,87.76,10.698649]
["bitfinex","SOLUSD",1770669990096,3.41876234,87.791,87.76,10.698649]
["bitfinex","SOLUSD",1770669990307,3.41876234,87.791,87.761,11.39458301]
["bitfinex","SOLUSD",1770669990806,11.3905595,87.792,87.751,11.39580181]
["bitfinex","SOLUSD",1770669990807,3.41876234,87.789,87.751,11.39580181]
["bitfinex","SOLUSD",1770669991602,3.41876234,87.789,87.76,10.698649]
["bitfinex","SOLUSD",1770669992405,11.3910785,87.788,87.754,11.3954754]
["bitfinex","SOLUSD",1770669992602,3.41876234,87.787,87.754,11.3954754]
["bitfinex","SOLUSD",1770669993501,3.41876234,87.795,87.761,1.53526269]
["bitfinex","SOLUSD",1770669993696,11.39060544,87.792,87.761,1.53526269]
["bitfinex","SOLUSD",1770669993898,3.41876234,87.791,87.761,1.53526269]
["bitfinex","SOLUSD",1770669994485,3.41876234,87.791,87.762,11.39445318]
["bitfinex","SOLUSD",1770669994707,3.41876234,87.791,87.762,12.86986297]
["bitfinex","SOLUSD",1770669995086,14.80842181,87.799,87.77,10.698649]
["bitfinex","SOLUSD",1770669995286,3.41876234,87.798,87.77,10.698649]
["bitfinex","SOLUSD",1770669995705,3.41876234,87.798,87.77,12.11489336]
["bitfinex","SOLUSD",1770669996802,3.41876234,87.789,87.75,10.698649]
["bitfinex","SOLUSD",1770669997006,3.41876234,87.789,87.748,28.49051032]
["bitfinex","SOLUSD",1770669997007,3.41876234,87.789,87.76,10.698649]
["bitfinex","SOLUSD",1770669997386,3.41876234,87.789,87.751,1.3577585]
["bitfinex","SOLUSD",1770669998292,3.41876234,87.787,87.751,1.3577585]
["bitfinex","SOLUSD",1770669998610,3.41876234,87.787,87.752,11.39575166]
["bitfinex","SOLUSD",1770669998807,11.39047774,87.793,87.761,1.24279436]
["bitfinex","SOLUSD",1770669998992,14.80924008,87.793,87.77,10.698649]
["bitfinex","SOLUSD",1770669999396,3.41876234,87.792,87.77,10.698649]
["bitfinex","SOLUSD",1770669999707,3.41876234,87.792,87.761,1.24279436]
["bitfinex","SOLUSD",1770670001210,3.41876234,87.792,87.77,10.698649]
["bitfinex","SOLUSD",1770670002208,3.41876234,87.791,87.762,11.39445318]
["bitfinex","SOLUSD",1770670002714,10.698649,87.79,87.759,11.39474539]
["bitfinex","SOLUSD",1770670002910,3.41876234,87.789,87.762,11.39445318]
["bitfinex","SOLUSD",1770670003316,3.41876234,87.787,87.762,11.39445318]
["bitfinex","SOLUSD",1770670008299,3.41876234,87.804,87.78,10.698649]
["bitfinex","SOLUSD",1770670008505,11.38938551,87.802,87.78,10.698649]
["bitfinex","SOLUSD",1770670009114,3.41876234,87.801,87.78,10.698649]
["bitfinex","SOLUSD",1770670012299,2.38826603,87.806,87.781,11.39198687]
["bitfinex","SOLUSD",1770670012518,2.38826603,87.819,87.79,10.698649]
["bitfinex","SOLUSD",1770670014320,2.38826603,87.819,87.791,11.39068925]
["bitfinex","SOLUSD",1770670014506,2.38826603,87.817,87.791,11.39068925]
["bitfinex","SOLUSD",1770670014900,0.1,87.82,87.801,0.36578087]
["bitfinex","SOLUSD",1770670016009,0.1,87.83,87.802,0.31936061]
["bitfinex","SOLUSD",1770670016306,0.1,87.84,87.791,39.86741237]
["bitfinex","SOLUSD",1770670016307,2.38826603,87.838,87.81,22.08680251]
["bitfinex","SOLUSD",1770670016509,0.1,87.84,87.81,22.08680251]
["bitfinex","SOLUSD",1770670016510,2.38826603,87.836,87.81,22.08680251]
["bitfinex","SOLUSD",1770670016926,2.38826603,87.836,87.81,22.06942954]
["bitfinex","SOLUSD",1770670017308,2.38826603,87.836,87.8,10.68127603]
["bitfinex","SOLUSD",1770670017802,2.38826603,87.836,87.773,5.13032502]
["bitfinex","SOLUSD",1770670017803,2.38826603,87.809,87.756,11.39523223]
["bitfinex","SOLUSD",1770670018001,2.38826603,87.799,87.756,40.11142632]
["bitfinex","SOLUSD",1770670018234,2.38826603,87.799,87.761,0.22811351]
["bitfinex","SOLUSD",1770670018401,2.38826603,87.819,87.79,10.68127603]
["bitfinex","SOLUSD",1770670018719,2.38826603,87.819,87.79,10.86455053]
["bitfinex","SOLUSD",1770670019120,2.38826603,87.819,87.79,10.68127603]
["bitfinex","SOLUSD",1770670019324,2.38826603,87.826,87.791,0.1832745]
["bitfinex","SOLUSD",1770670019507,2.38826603,87.826,87.8,10.68127603]
["bitfinex","SOLUSD",1770670020202,2.38826603,87.826,87.801,11.38939192]
["bitfinex","SOLUSD",1770670020703,11.38534149,87.833,87.801,11.48452754]
["bitfinex","SOLUSD",1770670021023,2.38826603,87.832,87.801,11.38939192]
["bitfinex","SOLUSD",1770670022620,2.38826603,87.819,87.79,11.39077288]
["bitfinex","SOLUSD",1770670022824,2.38826603,87.819,87.79,10.68127603]
["bitfinex","SOLUSD",1770670023125,2.38826603,87.827,87.801,11.38929697]
["bitfinex","SOLUSD",1770670025221,2.38826603,87.825,87.79,10.68127603]
["bitfinex","SOLUSD",1770670029034,2.38826603,87.825,87.763,5.13032502]
["bitfinex","SOLUSD",1770670029211,2.38826603,87.819,87.788,11.39099478]
["bitfinex","SOLUSD",1770670029410,2.38826603,87.819,87.791,11.39068925]
["bitfinex","SOLUSD",1770670029835,2.38826603,87.837,87.8,10.68127603]
["bitfinex","SOLUSD",1770670031325,2.38826603,87.837,87.81,10.68127603]
["bitfinex","SOLUSD",1770670032307,11.38485359,87.836,87.81,10.68127603]
["bitfinex","SOLUSD",1770670032714,2.38826603,87.835,87.81,10.68127603]
["bitfinex","SOLUSD",1770670033336,2.38826603,87.835,87.811,11.38809488]
["bitfinex","SOLUSD",1770670034034,0.1,87.84,87.82,10.68127603]
["bitfinex","SOLUSD",1770670034236,0.1,87.84,87.83,10.68127603]
["bitfinex","SOLUSD",1770670034934,0.1,87.85,87.83,10.68127603]
["bitfinex","SOLUSD",1770670035140,0.1,87.85,87.811,39.85833209]
["bitfinex","SOLUSD",1770670035141,0.1,87.85,87.84,10.68127603]
["bitfinex","SOLUSD",1770670035314,0.1,87.85,87.841,11.38420555]
["bitfinex","SOLUSD",1770670035912,2.38826603,87.867,87.841,11.38420555]
["bitfinex","SOLUSD",1770670036117,0.1,87.87,87.85,10.68127603]
["bitfinex","SOLUSD",1770670038239,0.1,87.87,87.851,11.38290969]
["bitfinex","SOLUSD",1770670039443,1.76602743,87.869,87.851,11.38290969]
["bitfinex","SOLUSD",1770670043446,1.76602743,87.869,87.85,3.9838707]
["bitfinex","SOLUSD",1770670043753,1.76602743,87.869,87.851,11.38290969]
["bitfinex","SOLUSD",1770670051161,1.73744312,87.867,87.85,3.9838707]
["bitfinex","SOLUSD",1770670051346,1.73744312,87.867,87.83,32.4478863]
["bitfinex","SOLUSD",1770670051552,1.73744312,87.867,87.841,11.38410713]
["bitfinex","SOLUSD",1770670051846,0.1,87.89,87.86,3.9838707]
["bitfinex","SOLUSD",1770670051847,1e-08,87.89,87.86,3.9838707]
["bitfinex","SOLUSD",1770670052150,1.73744313,87.89,87.87,3.9838707]
["bitfinex","SOLUSD",1770670053157,1.73744313,87.89,87.871,11.38031887]
["bitfinex","SOLUSD",1770670055976,1.73744313,87.89,87.88,3.9838707]
["bitfinex","SOLUSD",1770670056955,1e-08,87.89,87.88,3.9838707]
["bitfinex","SOLUSD",1770670057156,1.73744312,87.919,87.88,7.9677414]
["bitfinex","SOLUSD",1770670057374,1.73744312,87.918,87.9,3.9838707]
["bitfinex","SOLUSD",1770670057563,1.73744312,87.918,87.89,3.9838707]
["bitfinex","SOLUSD",1770670058075,1.73744312,87.916,87.88,3.9838707]
["bitfinex","SOLUSD",1770670058679,1.73744312,87.916,87.89,3.9838707]
["bitfinex","SOLUSD",1770670059482,1.73744312,87.916,87.9,3.9838707]
["bitfinex","SOLUSD",1770670059673,1.73744312,87.916,87.89,3.9838707]
["bitfinex","SOLUSD",1770670060054,1.73744312,87.916,87.88,3.9838707]
["bitfinex","SOLUSD",1770670060878,1.73744312,87.914,87.871,28.45079719]
["bitfinex","SOLUSD",1770670061760,1.73744312,87.909,87.871,28.45079719]
["bitfinex","SOLUSD",1770670061965,1.73744312,87.909,87.88,3.9838707]
["bitfinex","SOLUSD",1770670063065,4.0838707,87.92,87.88,3.9838707]
["bitfinex","SOLUSD",1770670063066,1.73744312,87.907,87.88,3.9838707]
["bitfinex","SOLUSD",1770670065875,1.73744312,87.907,87.881,11.3790239]
["bitfinex","SOLUSD",1770670066262,1.73744312,87.907,87.89,3.9838707]
["bitfinex","SOLUSD",1770670066761,1.73744312,87.919,87.89,3.9838707]
["bitfinex","SOLUSD",1770670067373,1.73744312,87.919,87.9,3.9838707]
["bitfinex","SOLUSD",1770670068268,1.73744312,87.919,87.881,39.82658366]
["bitfinex","SOLUSD",1770670068577,1.73744312,87.919,87.89,3.9838707]
["bitfinex","SOLUSD",1770670069578,1.73744312,87.917,87.881,39.82658366]
["bitfinex","SOLUSD",1770670073565,1.73744312,87.915,87.881,11.3790239]
["bitfinex","SOLUSD",1770670076988,1.73744312,87.915,87.881,39.82658366]
["bitfinex","SOLUSD",1770670077170,1.73744312,87.913,87.881,39.82658366]
["bitfinex","SOLUSD",1770670077680,1.73744312,87.913,87.89,3.9838707]
["bitfinex","SOLUSD",1770670078980,1.73744312,87.913,87.89,3.98029241]
["bitfinex","SOLUSD",1770670080291,1.73744312,87.913,87.891,11.37772923]
["bitfinex","SOLUSD",1770670080672,0.1,87.92,87.9,3.98029241]
["bitfinex","SOLUSD",1770670081478,1.73744312,87.919,87.9,3.98029241]
["bitfinex","SOLUSD",1770670081881,1.73744312,87.919,87.891,39.82205231]
["bitfinex","SOLUSD",1770670082079,1.73744312,87.918,87.891,11.37772923]
["bitfinex","SOLUSD",1770670082382,1.73744312,87.918,87.891,39.82205231]
["bitfinex","SOLUSD",1770670083288,1.73744312,87.918,87.9,3.98029241]
["bitfinex","SOLUSD",1770670084175,0.1,87.92,87.891,11.37772923]
["bitfinex","SOLUSD",1770670084176,1.73744312,87.916,87.891,11.37772923]
["bitfinex","SOLUSD",1770670084376,1.73744312,87.916,87.88,3.98029241]
["bitfinex","SOLUSD",1770670084581,1.73744312,87.916,87.891,11.37772923]
["bitfinex","SOLUSD",1770670084891,1.73744312,87.914,87.891,11.37772923]
["bitfinex","SOLUSD",1770670085093,4.08029241,87.92,87.9,3.98029241]
["bitfinex","SOLUSD",1770670085094,0.1,87.92,87.9,3.98029241]
["bitfinex","SOLUSD",1770670085287,0.1,87.92,87.91,3.98029241]
["bitfinex","SOLUSD",1770670086489,0.1,87.92,87.911,11.37514076]
["bitfinex","SOLUSD",1770670087491,1.83744312,87.92,87.895,11.37708429]
["bitfinex","SOLUSD",1770670087685,1.73744312,87.919,87.895,11.37708429]
["bitfinex","SOLUSD",1770670088492,1.73744312,87.917,87.883,28.44664879]
["bitfinex","SOLUSD",1770670090493,1.73744312,87.917,87.89,3.98029241]
["bitfinex","SOLUSD",1770670090698,1.73744312,87.917,87.88,3.98029241]
["bitfinex","SOLUSD",1770670092680,1.73744312,87.917,87.89,3.98029241]
["bitfinex","SOLUSD",1770670093086,1.73744312,87.917,87.88,3.98029241]
["bitfinex","SOLUSD",1770670093796,1.73744312,87.915,87.88,3.98029241]
["bitfinex","SOLUSD",1770670094102,1.73744312,87.915,87.871,5.13032502]
["bitfinex","SOLUSD",1770670094998,1.73744312,87.913,87.88,3.98029241]
["bitfinex","SOLUSD",1770670096785,1.73744312,87.913,87.881,39.82658366]
["bitfinex","SOLUSD",1770670098988,1.73744312,87.911,87.881,39.82658366]
["bitfinex","SOLUSD",1770670100417,3.98029241,87.9,87.86,3.98029241]
["bitfinex","SOLUSD",1770670100582,1.73744312,87.899,87.879,11.37919652]
["bitfinex","SOLUSD",1770670100789,1.73744312,87.899,87.881,11.3790239]
["bitfinex","SOLUSD",1770670101109,1.73744312,87.906,87.871,39.83111606]
["bitfinex","SOLUSD",1770670101283,1.73744312,87.906,87.88,3.98029241]
["bitfinex","SOLUSD",1770670103003,1.73744312,87.906,87.871,39.83111606]
["bitfinex","SOLUSD",1770670104692,1.73744312,87.899,87.871,11.38031887]
["bitfinex","SOLUSD",1770670105597,1.73744312,87.897,87.858,28.45489092]
["bitfinex","SOLUSD",1770670106313,1.73744312,87.897,87.788,45.56402035]
["bitfinex","SOLUSD",1770670106534,39.81888096,87.898,87.82,3.98029241]
["bitfinex","SOLUSD",1770670106535,1.73744312,87.859,87.82,3.98029241]
["bitfinex","SOLUSD",1770670106811,1.73744312,87.859,87.83,3.98029241]
["bitfinex","SOLUSD",1770670107215,96.70299663,87.898,87.808,5.13032502]
["bitfinex","SOLUSD",1770670107216,1.73744312,87.868,87.84,3.98029241]
["bitfinex","SOLUSD",1770670107607,1.73744312,87.868,87.841,11.38420555]
["bitfinex","SOLUSD",1770670108606,1.73744312,87.868,87.83,3.98029241]
["bitfinex","SOLUSD",1770670108814,1.73744312,87.866,87.836,11.38479272]
["bitfinex","SOLUSD",1770670110324,1.73744312,87.859,87.82,3.98029241]
["bitfinex","SOLUSD",1770670111030,11.38109599,87.865,87.814,11.38770583]
["bitfinex","SOLUSD",1770670111031,1.73744312,87.849,87.814,11.38770583]
["bitfinex","SOLUSD",1770670111324,1.73744312,87.849,87.83,3.98029241]
["bitfinex","SOLUSD",1770670112032,1.73744312,87.868,87.83,3.98029241]
["bitfinex","SOLUSD",1770670112895,1.73744312,87.868,87.831,39.84925595]
["bitfinex","SOLUSD",1770670113623,1.73744312,87.868,87.84,3.98029241]
["bitfinex","SOLUSD",1770670115218,1.73744312,87.868,87.841,11.38420555]
["bitfinex","SOLUSD",1770670115400,1.73744312,87.849,87.81,3.98029241]
["bitfinex","SOLUSD",1770670115600,1.73744312,87.849,87.833,11.38517657]
["bitfinex","SOLUSD",1770670115916,1.73744312,87.849,87.829,11.3857513]
["bitfinex","SOLUSD",1770670116908,1.73744312,87.849,87.825,11.38627725]
["bitfinex","SOLUSD",1770670117116,1.73744312,87.849,87.829,11.38575085]
["bitfinex","SOLUSD",1770670117313,1.73744312,87.849,87.821,11.38679814]
["bitfinex","SOLUSD",1770670118237,1.73744312,87.849,87.83,3.98029241]
["bitfinex","SOLUSD",1770670118926,1.73744312,87.849,87.821,39.8537935]
["bitfinex","SOLUSD",1770670120026,1.73744312,87.859,87.821,39.8537935]
["bitfinex","SOLUSD",1770670120422,1.73744312,87.859,87.83,3.98029241]
["bitfinex","SOLUSD",1770670121343,1.73744312,87.859,87.821,39.8537935]
["bitfinex","SOLUSD",1770670125541,1.73744312,87.859,87.83,3.98029241]
["bitfinex","SOLUSD",1770670125750,1.73744312,87.867,87.84,3.98029241]
["bitfinex","SOLUSD",1770670129154,1.73744312,87.867,87.841,11.38420555]
["bitfinex","SOLUSD",1770670131352,1.73744312,87.867,87.84,3.98029241]
["bitfinex","SOLUSD",1770670132429,1.73744312,87.867,87.83,3.98029241]
["bitfinex","SOLUSD",1770670134562,1.73744312,87.867,87.84,3.98029241]
["bitfinex","SOLUSD",1770670134752,164.9,87.902,87.831,39.84925595]
["bitfinex","SOLUSD",1770670134753,3.98029241,87.9,87.86,3.98029241]
["bitfinex","SOLUSD",1770670134942,11.37410571,87.919,87.87,3.98029241]
["bitfinex","SOLUSD",1770670135145,11.37410571,87.919,87.861,0.14789809]
["bitfinex","SOLUSD",1770670135146,11.37410571,87.919,87.88,3.98029241]
["bitfinex","SOLUSD",1770670135771,11.37410571,87.919,87.89,3.98029241]
["bitfinex","SOLUSD",1770670136766,0.89919327,87.916,87.89,15.35805405]
["bitfinex","SOLUSD",1770670137148,0.1,87.92,87.891,0.12767686]
["bitfinex","SOLUSD",1770670137455,0.1,87.92,87.9,3.98029241]
["bitfinex","SOLUSD",1770670139264,0.1,87.92,87.91,3.98029241]
["bitfinex","SOLUSD",1770670140466,0.99919327,87.92,87.901,11.37643485]
["bitfinex","SOLUSD",1770670142274,0.99919327,87.92,87.9,3.98016086]
["bitfinex","SOLUSD",1770670144082,0.99919327,87.92,87.89,3.98016086]
["bitfinex","SOLUSD",1770670144572,0.99919327,87.92,87.9,3.98016086]
["bitfinex","SOLUSD",1770670144766,0.89919327,87.919,87.881,39.82658366]
["bitfinex","SOLUSD",1770670145653,0.89919327,87.919,87.881,11.3790239]
["bitfinex","SOLUSD",1770670146268,0.89919327,87.917,87.871,39.83106054]
["bitfinex","SOLUSD",1770670147170,0.89919327,87.917,87.88,3.98016086]
["bitfinex","SOLUSD",1770670149556,0.89919327,87.915,87.88,3.98016086]
["bitfinex","SOLUSD",1770670151371,0.89919327,87.913,87.881,11.3790239]
["bitfinex","SOLUSD",1770670153485,0.89919327,87.911,87.881,11.3790239]
["bitfinex","SOLUSD",1770670154378,3.98016086,87.89,87.868,0.87889403]
["bitfinex","SOLUSD",1770670154568,3.98016086,87.9,87.871,0.87889403]
["bitfinex","SOLUSD",1770670155179,3.98016086,87.91,87.871,0.87889403]
["bitfinex","SOLUSD",1770670155360,3.98016086,87.9,87.871,0.87889403]
["bitfinex","SOLUSD",1770670155878,3.98016086,87.91,87.873,0.87889403]
["bitfinex","SOLUSD",1770670156582,3.98016086,87.9,87.873,0.87889403]
["bitfinex","SOLUSD",1770670156766,11.3766937,87.899,87.873,0.87889403]
["bitfinex","SOLUSD",1770670156970,11.37539956,87.909,87.875,0.87889403]
["bitfinex","SOLUSD",1770670157374,11.37539956,87.909,87.881,0.87889403]
["bitfinex","SOLUSD",1770670158882,11.37539956,87.909,87.88,3.98016086]
["bitfinex","SOLUSD",1770670158883,0.1,87.92,87.891,0.87889403]
["bitfinex","SOLUSD",1770670160387,0.1,87.92,87.892,11.87759977]
["bitfinex","SOLUSD",1770670161082,3.98016086,87.91,87.877,0.49999999]
["bitfinex","SOLUSD",1770670161395,3.98016086,87.91,87.871,0.49999999]
["bitfinex","SOLUSD",1770670161688,3.98016086,87.91,87.869,28.45136041]
["bitfinex","SOLUSD",1770670161689,4.08016086,87.92,87.888,11.37805615]
["bitfinex","SOLUSD",1770670162092,4.08016086,87.92,87.884,11.37858261]
["bitfinex","SOLUSD",1770670162495,11.37410571,87.919,87.891,0.49999999]
["bitfinex","SOLUSD",1770670164195,11.37410571,87.919,87.884,11.37858261]
["bitfinex","SOLUSD",1770670164392,11.37410571,87.919,87.882,0.49999999]
["bitfinex","SOLUSD",1770670164696,39.80936998,87.919,87.883,11.87876493]
["bitfinex","SOLUSD",1770670164892,39.80936998,87.919,87.884,0.49999999]
["bitfinex","SOLUSD",1770670167286,39.80936998,87.919,87.885,11.378506]
["bitfinex","SOLUSD",1770670167594,39.80936998,87.919,87.88,0.49999999]
["bitfinex","SOLUSD",1770670169900,3.98016086,87.89,87.855,0.49999999]
["bitfinex","SOLUSD",1770670170199,3.98016086,87.89,87.857,0.49999999]
["bitfinex","SOLUSD",1770670170581,3.98016086,87.88,87.847,0.49999999]
["bitfinex","SOLUSD",1770670172403,11.37928287,87.879,87.849,0.49999999]
["bitfinex","SOLUSD",1770670172594,39.82749006,87.879,87.842,0.49999999]
["bitfinex","SOLUSD",1770670172904,39.82749006,87.879,87.844,0.49999999]
["bitfinex","SOLUSD",1770670173716,11.37928287,87.879,87.848,0.49999999]
["bitfinex","SOLUSD",1770670176111,11.37928287,87.879,87.85,0.49999999]
["bitfinex","SOLUSD",1770670178102,3.98016086,87.88,87.85,0.49999999]
["bitfinex","SOLUSD",1770670178801,3.98016086,87.88,87.844,11.38368945]
["bitfinex","SOLUSD",1770670179188,3.98016086,87.88,87.82,0.49999999]
["bitfinex","SOLUSD",1770670179392,3.98016086,87.85,87.826,11.3860655]
["bitfinex","SOLUSD",1770670179689,3.98016086,87.85,87.827,0.49999999]
["bitfinex","SOLUSD",1770670180095,3.98016086,87.85,87.82,0.49999999]
["bitfinex","SOLUSD",1770670180398,11.38316884,87.849,87.82,0.49999999]
["bitfinex","SOLUSD",1770670181902,3.98016086,87.84,87.813,0.49999999]
["bitfinex","SOLUSD",1770670182615,3.98016086,87.84,87.815,0.49999999]
["bitfinex","SOLUSD",1770670183004,11.38350353,87.847,87.815,0.49999999]
["bitfinex","SOLUSD",1770670184593,11.38187322,87.859,87.823,0.49999999]
["bitfinex","SOLUSD",1770670186219,11.38187322,87.859,87.824,11.38640918]
["bitfinex","SOLUSD",1770670186399,11.38187322,87.859,87.825,0.49999999]
["bitfinex","SOLUSD",1770670187114,3.98016086,87.85,87.825,0.49999999]
["bitfinex","SOLUSD",1770670187416,39.83655629,87.859,87.825,0.49999999]
["bitfinex","SOLUSD",1770670191596,11.38187322,87.859,87.826,11.38614988]
["bitfinex","SOLUSD",1770670191803,11.38187322,87.859,87.827,0.49999999]
["bitfinex","SOLUSD",1770670192714,11.38134014,87.864,87.83,3.98016086]
["bitfinex","SOLUSD",1770670193010,11.38072287,87.868,87.831,0.49999999]
["bitfinex","SOLUSD",1770670194018,11.38072287,87.868,87.833,0.49999999]
["bitfinex","SOLUSD",1770670195704,3.98016086,87.85,87.821,0.49999999]
["bitfinex","SOLUSD",1770670196001,11.38316884,87.849,87.821,0.49999999]
["bitfinex","SOLUSD",1770670196206,11.38316884,87.849,87.822,0.49999999]
["bitfinex","SOLUSD",1770670198809,39.83655629,87.859,87.822,0.49999999]
["bitfinex","SOLUSD",1770670199020,3.98016086,87.84,87.814,0.49999999]
["bitfinex","SOLUSD",1770670200224,3.98016086,87.82,87.77,0.2]
["bitfinex","SOLUSD",1770670200523,3.98016086,87.84,87.79,3.98016086]
["bitfinex","SOLUSD",1770670200708,0.3,87.839,87.8,3.98016086]
["bitfinex","SOLUSD",1770670201023,0.3,87.819,87.78,4.18855016]
["bitfinex","SOLUSD",1770670201201,0.3,87.837,87.8,3.98855016]
["bitfinex","SOLUSD",1770670201602,0.3,87.837,87.8,15.3780702]
["bitfinex","SOLUSD",1770670201832,0.3,87.837,87.8,3.98855016]
["bitfinex","SOLUSD",1770670202030,39.84608027,87.838,87.78,0.2]
["bitfinex","SOLUSD",1770670202031,11.38459436,87.838,87.81,3.98855016]
["bitfinex","SOLUSD",1770670202328,0.3,87.845,87.811,0.46198951]
["bitfinex","SOLUSD",1770670202498,0.3,87.859,87.821,0.46198951]
["bitfinex","SOLUSD",1770670202702,0.3,87.858,87.821,0.46198951]
["bitfinex","SOLUSD",1770670203126,11.38044838,87.87,87.841,0.46198951]
["bitfinex","SOLUSD",1770670203330,0.3,87.869,87.841,0.46198951]
["bitfinex","SOLUSD",1770670203618,11.37988431,87.875,87.841,0.46198951]
["bitfinex","SOLUSD",1770670203920,11.37988431,87.875,87.851,0.46198951]
["bitfinex","SOLUSD",1770670204133,0.3,87.874,87.843,0.46198951]
["bitfinex","SOLUSD",1770670204423,11.37988431,87.875,87.851,0.46198951]
["bitfinex","SOLUSD",1770670204823,28.44761228,87.881,87.851,0.46198951]
["bitfinex","SOLUSD",1770670205201,4.28855016,87.88,87.842,0.46198951]
["bitfinex","SOLUSD",1770670205418,0.3,87.879,87.842,0.46198951]
["bitfinex","SOLUSD",1770670205620,0.3,87.879,87.843,0.46198951]
["bitfinex","SOLUSD",1770670205817,0.3,87.879,87.851,0.46198951]
["bitfinex","SOLUSD",1770670206225,0.3,87.879,87.84,3.98855016]
["bitfinex","SOLUSD",1770670206401,0.3,87.859,87.821,0.46198951]
["bitfinex","SOLUSD",1770670206607,0.3,87.859,87.824,11.38638058]
["bitfinex","SOLUSD",1770670206827,0.3,87.859,87.825,0.46198951]
["bitfinex","SOLUSD",1770670207528,0.3,87.857,87.825,0.46198951]
["bitfinex","SOLUSD",1770670208526,0.3,87.849,87.793,5.13032502]
["bitfinex","SOLUSD",1770670208719,0.3,87.829,87.796,0.46198951]
["bitfinex","SOLUSD",1770670209030,10.98828233,87.82,87.796,0.46198951]
["bitfinex","SOLUSD",1770670209226,0.3,87.819,87.787,0.46198951]
["bitfinex","SOLUSD",1770670209433,0.3,87.817,87.787,0.46198951]
["bitfinex","SOLUSD",1770670209727,10.98828233,87.81,87.787,0.46198951]
["bitfinex","SOLUSD",1770670209926,0.3,87.809,87.78,0.2]
["bitfinex","SOLUSD",1770670210238,0.1,87.789,87.77,0.2]
["bitfinex","SOLUSD",1770670210721,39.85515497,87.818,87.771,0.46198951]
["bitfinex","SOLUSD",1770670210722,10.68828233,87.8,87.771,0.46198951]
["bitfinex","SOLUSD",1770670211126,0.1,87.799,87.771,0.46198951]
["bitfinex","SOLUSD",1770670211426,0.1,87.799,87.77,0.2]
["bitfinex","SOLUSD",1770670211427,10.68828233,87.79,87.77,0.2]
["bitfinex","SOLUSD",1770670211922,11.39094875,87.789,87.77,0.2]
["bitfinex","SOLUSD",1770670212128,11.39041703,87.794,87.771,0.46198951]
["bitfinex","SOLUSD",1770670213732,10.68828233,87.79,87.771,0.46198951]
["bitfinex","SOLUSD",1770670214115,11.38965136,87.799,87.771,0.46198951]
["bitfinex","SOLUSD",1770670214833,10.68828233,87.79,87.771,0.46198951]
["bitfinex","SOLUSD",1770670215529,10.68828233,87.78,87.753,0.46198951]
["bitfinex","SOLUSD",1770670215707,45.54625399,87.823,87.753,0.46198951]
["bitfinex","SOLUSD",1770670215912,10.68828233,87.78,87.755,0.5]
["bitfinex","SOLUSD",1770670216417,5.13032502,87.822,87.746,0.5]
["bitfinex","SOLUSD",1770670216621,45.54625399,87.823,87.746,0.5]
["bitfinex","SOLUSD",1770670216622,10.68828233,87.77,87.746,0.5]
["bitfinex","SOLUSD",1770670219029,22.08171399,87.77,87.746,0.5]
["bitfinex","SOLUSD",1770670219238,22.08171399,87.77,87.74,0.2]
["bitfinex","SOLUSD",1770670219239,10.68828233,87.76,87.74,0.2]
["bitfinex","SOLUSD",1770670219533,10.68828233,87.75,87.74,0.2]
["bitfinex","SOLUSD",1770670220224,10.68828233,87.75,87.73,0.2]
["bitfinex","SOLUSD",1770670221235,39.88649442,87.749,87.708,0.5]
["bitfinex","SOLUSD",1770670221425,10.68828233,87.73,87.701,0.5]
["bitfinex","SOLUSD",1770670222630,10.68828233,87.73,87.7,0.2]
["bitfinex","SOLUSD",1770670222631,10.68828233,87.72,87.7,0.2]
["bitfinex","SOLUSD",1770670222943,10.68828233,87.71,87.69,0.2]
["bitfinex","SOLUSD",1770670223122,10.68828233,87.7,87.69,0.2]
["bitfinex","SOLUSD",1770670224441,5.13032502,87.746,87.691,0.5]
["bitfinex","SOLUSD",1770670224743,39.88694899,87.748,87.711,0.5]
["bitfinex","SOLUSD",1770670225246,11.39354441,87.769,87.731,0.5]
["bitfinex","SOLUSD",1770670226320,39.87740545,87.769,87.731,0.5]
["bitfinex","SOLUSD",1770670228943,39.87740545,87.769,87.733,0.5]
["bitfinex","SOLUSD",1770670230432,10.68828233,87.75,87.725,0.5]
["bitfinex","SOLUSD",1770670230631,10.68828233,87.76,87.725,0.5]
["bitfinex","SOLUSD",1770670230829,39.87740545,87.769,87.728,11.39885805]
["bitfinex","SOLUSD",1770670231026,10.68828233,87.76,87.729,0.5]
["bitfinex","SOLUSD",1770670231635,11.39484269,87.759,87.729,0.5]
["bitfinex","SOLUSD",1770670232841,39.17196683,87.77,87.731,0.5]
["bitfinex","SOLUSD",1770670233141,11.39354441,87.769,87.731,0.5]
["bitfinex","SOLUSD",1770670233452,10.68828233,87.76,87.721,0.5]
["bitfinex","SOLUSD",1770670233660,10.68828233,87.76,87.722,0.5]
["bitfinex","SOLUSD",1770670233948,11.39484269,87.759,87.724,0.5]
["bitfinex","SOLUSD",1770670236254,10.68828233,87.77,87.731,0.5]
["bitfinex","SOLUSD",1770670236433,11.39302518,87.773,87.741,0.5]
["bitfinex","SOLUSD",1770670237448,39.87558815,87.773,87.741,0.5]
["bitfinex","SOLUSD",1770670238150,45.5365775,87.842,87.761,0.5]
["bitfinex","SOLUSD",1770670238337,10.68828233,87.81,87.771,0.5]
["bitfinex","SOLUSD",1770670238732,10.68828233,87.82,87.781,0.5]
["bitfinex","SOLUSD",1770670239640,39.84880225,87.832,87.791,0.5]
["bitfinex","SOLUSD",1770670240034,10.68828233,87.82,87.791,0.5]
["bitfinex","SOLUSD",1770670240237,39.84880225,87.832,87.791,0.5]
["bitfinex","SOLUSD",1770670240238,10.68828233,87.83,87.791,0.5]
["bitfinex","SOLUSD",1770670240456,39.85016337,87.829,87.791,0.5]
["bitfinex","SOLUSD",1770670240755,39.85016337,87.829,87.753,5.13032502]
["bitfinex","SOLUSD",1770670240756,11.38576096,87.829,87.801,0.5]
["bitfinex","SOLUSD",1770670241141,10.68828233,87.82,87.791,0.5]
["bitfinex","SOLUSD",1770670242355,11.38576096,87.829,87.771,0.5]
["bitfinex","SOLUSD",1770670242356,10.68828233,87.8,87.771,0.5]
["bitfinex","SOLUSD",1770670242538,39.86377976,87.799,87.771,0.5]
["bitfinex","SOLUSD",1770670243137,10.68828233,87.78,87.74,10.68828233]
["bitfinex","SOLUSD",1770670243462,10.68828233,87.77,87.731,11.39847944]
["bitfinex","SOLUSD",1770670243856,10.68828233,87.77,87.73,22.08679368]
["bitfinex","SOLUSD",1770670244464,11.39354441,87.769,87.73,22.08679368]
["bitfinex","SOLUSD",1770670244846,11.39354441,87.769,87.73,11.39851135]
["bitfinex","SOLUSD",1770670245166,11.39354441,87.769,87.731,0.46486888]
["bitfinex","SOLUSD",1770670245568,11.39354441,87.769,87.741,0.46486888]
["bitfinex","SOLUSD",1770670246842,11.39354441,87.769,87.723,0.46486888]
["bitfinex","SOLUSD",1770670246843,0.49041163,87.759,87.723,0.46486888]
["bitfinex","SOLUSD",1770670247052,10.68828233,87.75,87.723,0.46486888]
["bitfinex","SOLUSD",1770670247343,0.49041163,87.759,87.724,11.39936492]
["bitfinex","SOLUSD",1770670247539,0.49041163,87.759,87.725,0.46486888]
["bitfinex","SOLUSD",1770670247748,10.68828233,87.76,87.725,0.46486888]
["bitfinex","SOLUSD",1770670248567,28.48075265,87.779,87.731,0.46486888]
["bitfinex","SOLUSD",1770670248746,39.87299908,87.779,87.741,0.46486888]
["bitfinex","SOLUSD",1770670249365,39.87299908,87.779,87.74,10.68828233]
["bitfinex","SOLUSD",1770670249366,11.39224643,87.779,87.751,0.46018298]
["bitfinex","SOLUSD",1770670250266,10.68828233,87.79,87.751,0.46018298]
["bitfinex","SOLUSD",1770670250861,10.68828233,87.79,87.753,0.46018298]
["bitfinex","SOLUSD",1770670251168,0.47817783,87.819,87.781,0.46018298]
["bitfinex","SOLUSD",1770670252054,0.47817783,87.827,87.79,10.68828233]
["bitfinex","SOLUSD",1770670252262,0.47817783,87.827,87.791,0.46018298]
["bitfinex","SOLUSD",1770670252576,0.47817783,87.819,87.783,0.46018298]
["bitfinex","SOLUSD",1770670253145,0.47817783,87.817,87.783,0.46018298]
["bitfinex","SOLUSD",1770670255465,11.38744647,87.816,87.785,0.46018298]
["bitfinex","SOLUSD",1770670260055,0.47817783,87.815,87.785,0.46018298]
["bitfinex","SOLUSD",1770670261570,0.47817783,87.789,87.751,0.46018298]
["bitfinex","SOLUSD",1770670261772,10.68828233,87.78,87.751,0.46018298]
["bitfinex","SOLUSD",1770670261971,39.87331677,87.778,87.751,0.46018298]
["bitfinex","SOLUSD",1770670262152,40.3514946,87.778,87.751,0.46018298]
["bitfinex","SOLUSD",1770670262349,11.39237622,87.778,87.751,0.46018298]
["bitfinex","SOLUSD",1770670263181,11.39120826,87.787,87.753,0.46018298]
["bitfinex","SOLUSD",1770670263977,11.38991081,87.797,87.753,0.46018298]
["bitfinex","SOLUSD",1770670264374,0.47817783,87.796,87.755,0.46018298]
["bitfinex","SOLUSD",1770670264677,10.6976148,87.79,87.755,0.46018298]
["bitfinex","SOLUSD",1770670265575,22.0885248,87.79,87.756,11.39523223]
["bitfinex","SOLUSD",1770670265773,11.39026618,87.795,87.761,0.46018298]
["bitfinex","SOLUSD",1770670265972,10.6976148,87.81,87.771,0.46018298]
["bitfinex","SOLUSD",1770670266164,0.47817783,87.809,87.771,0.46018298]
["bitfinex","SOLUSD",1770670267277,0.47817783,87.799,87.761,0.46018298]
["bitfinex","SOLUSD",1770670267467,11.3910785,87.788,87.763,0.46018298]
["bitfinex","SOLUSD",1770670268580,11.38965136,87.799,87.763,0.46018298]
["bitfinex","SOLUSD",1770670270075,28.47276627,87.804,87.765,0.46018298]
["bitfinex","SOLUSD",1770670271886,28.9509441,87.804,87.765,0.46018298]
["bitfinex","SOLUSD",1770670273275,11.8671806,87.804,87.771,0.46018298]
["bitfinex","SOLUSD",1770670273476,11.38900277,87.804,87.771,0.46018298]
["bitfinex","SOLUSD",1770670273679,0.47817783,87.819,87.781,0.46018298]
["bitfinex","SOLUSD",1770670274184,0.47817783,87.817,87.781,0.46018298]
["bitfinex","SOLUSD",1770670275498,0.47817783,87.799,87.767,0.46018298]
["bitfinex","SOLUSD",1770670275665,0.47817783,87.799,87.769,11.39348112]
["bitfinex","SOLUSD",1770670275872,0.47817783,87.799,87.77,0.46018298]
["bitfinex","SOLUSD",1770670276384,0.47817783,87.799,87.772,11.85321256]
["bitfinex","SOLUSD",1770670277183,0.47817783,87.799,87.763,0.46018298]
["bitfinex","SOLUSD",1770670277384,0.47817783,87.797,87.763,11.85447105]
["bitfinex","SOLUSD",1770670277687,0.47817783,87.797,87.764,0.46018298]
["bitfinex","SOLUSD",1770670278693,0.47817783,87.797,87.75,10.6976148]
["bitfinex","SOLUSD",1770670278889,0.47817783,87.779,87.749,0.46018298]
["bitfinex","SOLUSD",1770670279694,0.46189393,87.769,87.742,0.47116371]
["bitfinex","SOLUSD",1770670280990,0.46189393,87.769,87.733,0.47116371]
["bitfinex","SOLUSD",1770670281576,0.46189393,87.767,87.733,0.47116371]
["bitfinex","SOLUSD",1770670283501,0.46189393,87.765,87.715,0.47116371]
["bitfinex","SOLUSD",1770670283799,0.46189393,87.729,87.701,0.47116371]
["bitfinex","SOLUSD",1770670284874,0.46189393,87.719,87.69,0.2]
["bitfinex","SOLUSD",1770670285074,10.6976148,87.74,87.701,0.47116371]
["bitfinex","SOLUSD",1770670285896,0.46189393,87.738,87.701,0.47116371]
["bitfinex","SOLUSD",1770670287094,39.89104046,87.739,87.703,0.47116371]
["bitfinex","SOLUSD",1770670287295,11.39744013,87.739,87.711,0.47116371]
["bitfinex","SOLUSD",1770670287496,11.39627114,87.748,87.72,10.6976148]
["bitfinex","SOLUSD",1770670287700,11.39627114,87.748,87.721,0.47116371]
["bitfinex","SOLUSD",1770670287997,0.46189393,87.758,87.723,0.47116371]
["bitfinex","SOLUSD",1770670288501,39.88208049,87.759,87.722,11.39964889]
["bitfinex","SOLUSD",1770670288502,11.39484269,87.759,87.731,0.47116371]
["bitfinex","SOLUSD",1770670289495,10.6976148,87.78,87.751,0.47116371]
["bitfinex","SOLUSD",1770670289997,0.46189393,87.769,87.731,0.47116371]
["bitfinex","SOLUSD",1770670290200,0.46189393,87.769,87.732,0.47116371]
["bitfinex","SOLUSD",1770670290382,0.46189393,87.777,87.741,0.47116371]
["bitfinex","SOLUSD",1770670290697,0.46189393,87.769,87.733,0.47116371]
["bitfinex","SOLUSD",1770670291399,0.46189393,87.769,87.693,45.61362104]
["bitfinex","SOLUSD",1770670291400,0.46189393,87.759,87.725,0.47116371]
["bitfinex","SOLUSD",1770670292093,11.39497253,87.758,87.728,0.47116371]
["bitfinex","SOLUSD",1770670292295,11.39380404,87.767,87.74,10.6976148]
["bitfinex","SOLUSD",1770670292599,11.39380404,87.767,87.741,0.47116371]
["bitfinex","SOLUSD",1770670293189,0.46189393,87.759,87.732,0.47116371]
["bitfinex","SOLUSD",1770670293388,0.46189393,87.759,87.725,0.47116371]
["bitfinex","SOLUSD",1770670294689,11.39497253,87.758,87.725,11.87041218]
["bitfinex","SOLUSD",1770670294895,11.39497253,87.758,87.726,0.47116371]
["bitfinex","SOLUSD",1770670295406,0.46189393,87.75,87.726,0.47116371]
["bitfinex","SOLUSD",1770670295704,39.88240387,87.758,87.731,0.47116371]
["bitfinex","SOLUSD",1770670296807,28.48743134,87.758,87.731,0.47116371]
["bitfinex","SOLUSD",1770670296989,11.39406369,87.765,87.731,0.47116371]
["bitfinex","SOLUSD",1770670297388,0.46189393,87.764,87.731,0.47116371]
["bitfinex","SOLUSD",1770670297988,0.46189393,87.759,87.721,0.47116371]
["bitfinex","SOLUSD",1770670299403,0.46189393,87.757,87.723,0.47116371]
["bitfinex","SOLUSD",1770670302606,0.46189393,87.755,87.723,0.47116371]
["bitfinex","SOLUSD",1770670303726,11.39393386,87.766,87.741,0.47116371]
["bitfinex","SOLUSD",1770670304016,0.46189393,87.776,87.741,0.47116371]
["bitfinex","SOLUSD",1770670304401,11.39237622,87.778,87.741,0.47116371]
["bitfinex","SOLUSD",1770670304989,11.39237622,87.778,87.723,39.89819301]
["bitfinex","SOLUSD",1770670304990,11.39042976,87.793,87.761,0.47116371]
["bitfinex","SOLUSD",1770670305914,11.39042976,87.793,87.742,39.88967654]
["bitfinex","SOLUSD",1770670305915,11.39042976,87.793,87.771,0.47116371]
["bitfinex","SOLUSD",1770670307212,0.46189393,87.8,87.771,0.47116371]
["bitfinex","SOLUSD",1770670307402,0.46189393,87.799,87.767,0.47116371]
["bitfinex","SOLUSD",1770670309105,11.85167501,87.798,87.767,0.47116371]
["bitfinex","SOLUSD",1770670309312,11.85167501,87.798,87.733,5.13032502]
["bitfinex","SOLUSD",1770670309313,0.46189393,87.779,87.744,0.47116371]
["bitfinex","SOLUSD",1770670309611,0.46189393,87.779,87.751,0.48238394]
["bitfinex","SOLUSD",1770670309820,0.46189393,87.779,87.754,11.39545675]
["bitfinex","SOLUSD",1770670310006,0.46760941,87.797,87.755,0.48238394]
["bitfinex","SOLUSD",1770670310192,0.46760941,87.789,87.755,0.48238394]
["bitfinex","SOLUSD",1770670311324,11.3910785,87.788,87.756,11.39523223]
["bitfinex","SOLUSD",1770670311630,0.46760941,87.787,87.757,0.48238394]
["bitfinex","SOLUSD",1770670313200,11.39133802,87.786,87.757,0.48238394]
["bitfinex","SOLUSD",1770670313400,11.85894743,87.786,87.757,0.48238394]
["bitfinex","SOLUSD",1770670314319,0.46760941,87.785,87.757,0.48238394]
["bitfinex","SOLUSD",1770670316423,0.46760941,87.783,87.757,0.48238394]
["bitfinex","SOLUSD",1770670316733,0.46760941,87.769,87.738,0.48238394]
["bitfinex","SOLUSD",1770670317029,0.46760941,87.769,87.744,0.48238394]
["bitfinex","SOLUSD",1770670318702,10.6976148,87.78,87.746,0.48238394]
["bitfinex","SOLUSD",1770670318703,11.39224643,87.779,87.746,0.48238394]
["bitfinex","SOLUSD",1770670319803,10.6976148,87.78,87.746,0.48238394]
["bitfinex","SOLUSD",1770670319998,11.16522421,87.78,87.746,0.48238394]
["bitfinex","SOLUSD",1770670321025,11.39159755,87.784,87.751,0.48238394]
["bitfinex","SOLUSD",1770670321708,0.46760941,87.795,87.763,0.48238394]
["bitfinex","SOLUSD",1770670321907,11.38965136,87.799,87.77,10.6976148]
["bitfinex","SOLUSD",1770670322120,11.38965136,87.799,87.771,0.48238394]
["bitfinex","SOLUSD",1770670323127,11.85726077,87.799,87.771,0.48238394]
["bitfinex","SOLUSD",1770670323832,11.85726077,87.799,87.772,0.48238394]
["bitfinex","SOLUSD",1770670323833,11.38965136,87.799,87.772,0.48238394]
["bitfinex","SOLUSD",1770670324125,0.46760941,87.798,87.772,0.48238394]
["bitfinex","SOLUSD",1770670326110,11.38991081,87.797,87.772,0.48238394]
["bitfinex","SOLUSD",1770670327424,11.38991081,87.797,87.698,102.4]
["bitfinex","SOLUSD",1770670327425,0.46760941,87.827,87.79,10.69268787]
["bitfinex","SOLUSD",1770670328131,0.46760941,87.809,87.781,0.48238394]
["bitfinex","SOLUSD",1770670328338,11.38820406,87.811,87.782,11.3918571]
["bitfinex","SOLUSD",1770670329213,11.38820406,87.811,87.783,0.48238394]
["bitfinex","SOLUSD",1770670330033,0.46760941,87.809,87.776,0.48238394]
["bitfinex","SOLUSD",1770670330336,0.46760941,87.809,87.753,5.13032502]
["bitfinex","SOLUSD",1770670330337,0.46760941,87.809,87.783,0.48238394]
["bitfinex","SOLUSD",1770670330630,0.46760941,87.807,87.783,0.48238394]
["bitfinex","SOLUSD",1770670331015,0.46760941,87.807,87.775,0.48238394]
["bitfinex","SOLUSD",1770670334244,11.38874336,87.806,87.775,0.48238394]
["bitfinex","SOLUSD",1770670334433,11.85635277,87.806,87.775,0.48238394]
["bitfinex","SOLUSD",1770670335021,11.85635277,87.806,87.77,3.99120773]
["bitfinex","SOLUSD",1770670335022,11.38874336,87.806,87.777,0.48238394]
["bitfinex","SOLUSD",1770670338637,11.38874336,87.806,87.78,3.99120773]
["bitfinex","SOLUSD",1770670338938,11.38874336,87.806,87.781,0.48238394]
["bitfinex","SOLUSD",1770670344342,0.49891405,87.806,87.781,0.48238394]
["bitfinex","SOLUSD",1770670347254,0.49891405,87.831,87.801,0.49064037]
["bitfinex","SOLUSD",1770670350337,0.49891405,87.838,87.811,0.49064037]
["bitfinex","SOLUSD",1770670351839,0.49891405,87.838,87.786,0.49064037]
["bitfinex","SOLUSD",1770670351840,3.99120773,87.82,87.786,0.49064037]
["bitfinex","SOLUSD",1770670352048,3.99120773,87.82,87.736,45.59106227]
["bitfinex","SOLUSD",1770670352049,3.99120773,87.81,87.77,3.99120773]
["bitfinex","SOLUSD",1770670352249,11.38848396,87.808,87.774,0.49064037]
["bitfinex","SOLUSD",1770670352853,11.38848396,87.808,87.781,0.49064037]
["bitfinex","SOLUSD",1770670354353,0.49891405,87.807,87.781,0.49064037]
["bitfinex","SOLUSD",1770670354652,0.49891405,87.807,87.782,11.88249747]
["bitfinex","SOLUSD",1770670355045,39.85470114,87.819,87.752,0.49064037]
["bitfinex","SOLUSD",1770670355046,0.49891405,87.799,87.752,0.49064037]
["bitfinex","SOLUSD",1770670355346,0.49891405,87.759,87.723,0.49064037]
["bitfinex","SOLUSD",1770670355549,0.49891405,87.729,87.684,0.49064037]
["bitfinex","SOLUSD",1770670355734,3.99120773,87.72,87.693,0.49064037]
["bitfinex","SOLUSD",1770670356545,11.40003876,87.719,87.693,0.49064037]
["bitfinex","SOLUSD",1770670357150,0.49891405,87.718,87.693,0.49064037]
["bitfinex","SOLUSD",1770670357553,11.40003876,87.719,87.694,11.4032887]
["bitfinex","SOLUSD",1770670357735,11.40003876,87.719,87.695,0.49064037]
["bitfinex","SOLUSD",1770670358465,3.99120773,87.75,87.711,0.49064037]
["bitfinex","SOLUSD",1770670358654,0.49891405,87.759,87.721,0.49064037]
["bitfinex","SOLUSD",1770670359047,3.99120773,87.75,87.721,0.49064037]
["bitfinex","SOLUSD",1770670359365,0.49891405,87.752,87.721,0.49064037]
["bitfinex","SOLUSD",1770670359566,4.49012178,87.76,87.721,0.49064037]
["bitfinex","SOLUSD",1770670359774,0.49891405,87.759,87.721,0.49064037]
["bitfinex","SOLUSD",1770670360338,3.99120773,87.74,87.714,0.49064037]
["bitfinex","SOLUSD",1770670360640,11.39744013,87.739,87.714,0.49064037]
["bitfinex","SOLUSD",1770670360857,0.49891405,87.748,87.714,0.49064037]
["bitfinex","SOLUSD",1770670362458,3.99120773,87.74,87.714,0.49064037]
["bitfinex","SOLUSD",1770670362668,0.49891405,87.748,87.714,0.49064037]
["bitfinex","SOLUSD",1770670362970,0.49891405,87.746,87.715,11.89119899]
["bitfinex","SOLUSD",1770670363174,0.49891405,87.746,87.715,0.49064037]
["bitfinex","SOLUSD",1770670364065,0.49891405,87.746,87.707,0.49064037]
["bitfinex","SOLUSD",1770670364256,0.49891405,87.729,87.702,11.40224133]
["bitfinex","SOLUSD",1770670364654,0.49891405,87.729,87.703,0.49064037]
["bitfinex","SOLUSD",1770670365163,11.39886923,87.728,87.703,0.49064037]
["bitfinex","SOLUSD",1770670369770,0.45117948,87.749,87.711,0.46446157]
["bitfinex","SOLUSD",1770670371061,3.99120773,87.74,87.711,0.46446157]
["bitfinex","SOLUSD",1770670371365,56.96453381,87.774,87.704,11.4019885]
["bitfinex","SOLUSD",1770670371366,3.99120773,87.78,87.731,0.46446157]
["bitfinex","SOLUSD",1770670371565,0.45117948,87.779,87.741,0.46446157]
["bitfinex","SOLUSD",1770670371768,0.45117948,87.769,87.731,0.46446157]
["bitfinex","SOLUSD",1770670372263,0.45117948,87.759,87.731,0.46446157]
["bitfinex","SOLUSD",1770670372464,0.45117948,87.759,87.731,11.86291248]
["bitfinex","SOLUSD",1770670372858,0.45117948,87.759,87.732,0.46446157]
["bitfinex","SOLUSD",1770670374076,0.45117948,87.757,87.722,0.46446157]
["bitfinex","SOLUSD",1770670374372,0.45117948,87.757,87.723,0.46446157]
["bitfinex","SOLUSD",1770670374575,0.45117948,87.757,87.731,0.46446157]
["bitfinex","SOLUSD",1770670374756,11.39497253,87.758,87.731,0.46446157]
["bitfinex","SOLUSD",1770670374956,11.39497253,87.758,87.73,3.99120773]
["bitfinex","SOLUSD",1770670374957,0.45117948,87.763,87.733,11.86268116]
["bitfinex","SOLUSD",1770670375359,0.45117948,87.763,87.734,0.46446157]
["bitfinex","SOLUSD",1770670377584,0.45117948,87.759,87.728,11.3987853]
["bitfinex","SOLUSD",1770670377879,0.45117948,87.759,87.726,0.46446157]
["bitfinex","SOLUSD",1770670378058,0.45117948,87.749,87.719,11.3999652]
["bitfinex","SOLUSD",1770670378464,0.45117948,87.749,87.72,0.46446157]
["bitfinex","SOLUSD",1770670378764,0.45117948,87.749,87.722,11.39956335]
["bitfinex","SOLUSD",1770670378961,0.45117948,87.749,87.723,0.46446157]
["bitfinex","SOLUSD",1770670380480,11.39393386,87.766,87.731,0.46446157]
["bitfinex","SOLUSD",1770670381983,0.45117948,87.765,87.731,0.46446157]
["bitfinex","SOLUSD",1770670382780,11.39419351,87.764,87.733,0.46446157]
["bitfinex","SOLUSD",1770670383375,0.45117948,87.763,87.733,0.46446157]
["bitfinex","SOLUSD",1770670385082,11.39445318,87.762,87.735,0.46446157]
["bitfinex","SOLUSD",1770670385989,11.39387116,87.767,87.735,0.46446157]
["bitfinex","SOLUSD",1770670386166,0.45117948,87.766,87.735,0.46446157]
["bitfinex","SOLUSD",1770670387469,0.45117948,87.764,87.735,0.46446157]
["bitfinex","SOLUSD",1770670390385,0.45117948,87.759,87.723,11.39946177]
["bitfinex","SOLUSD",1770670390572,0.45117948,87.759,87.724,0.46446157]
["bitfinex","SOLUSD",1770670390778,11.39432334,87.763,87.736,0.46446157]
["bitfinex","SOLUSD",1770670392365,45.56141205,87.794,87.727,0.46446157]
["bitfinex","SOLUSD",1770670392366,0.45117948,87.759,87.727,0.46446157]
["bitfinex","SOLUSD",1770670392568,0.45117948,87.759,87.729,11.39864216]
["bitfinex","SOLUSD",1770670392785,0.45117948,87.766,87.738,0.46446157]
["bitfinex","SOLUSD",1770670392971,11.39354441,87.769,87.738,0.46446157]
["bitfinex","SOLUSD",1770670394599,0.45117948,87.769,87.738,0.46446157]
["bitfinex","SOLUSD",1770670395195,0.45117948,87.797,87.751,0.46446157]
["bitfinex","SOLUSD",1770670395404,0.45117948,87.789,87.751,0.46446157]
["bitfinex","SOLUSD",1770670395778,0.45117948,87.779,87.751,0.46446157]
["bitfinex","SOLUSD",1770670396206,0.45117948,87.769,87.728,0.46446157]
["bitfinex","SOLUSD",1770670396379,0.45117948,87.769,87.731,0.46446157]
["bitfinex","SOLUSD",1770670396896,0.45117948,87.769,87.73,3.9951294]
["bitfinex","SOLUSD",1770670396897,11.39367423,87.768,87.733,0.46446157]
["bitfinex","SOLUSD",1770670397399,11.84485371,87.768,87.733,0.46446157]
["bitfinex","SOLUSD",1770670398599,0.45117948,87.767,87.733,0.46446157]
["bitfinex","SOLUSD",1770670398803,0.45117948,87.767,87.732,11.39825647]
["bitfinex","SOLUSD",1770670399099,0.45117948,87.767,87.735,0.46446157]
["bitfinex","SOLUSD",1770670401387,0.49659926,87.774,87.741,0.46759578]
["bitfinex","SOLUSD",1770670402099,0.49659926,87.774,87.736,11.39782985]
["bitfinex","SOLUSD",1770670402299,0.49659926,87.774,87.737,0.46759578]
["bitfinex","SOLUSD",1770670403301,0.49659926,87.772,87.737,0.46759578]
["bitfinex","SOLUSD",1770670404199,0.49659926,87.772,87.739,0.46759578]
["bitfinex","SOLUSD",1770670405804,0.49659926,87.781,87.741,0.46759578]
["bitfinex","SOLUSD",1770670406002,11.39224643,87.779,87.741,0.46759578]
["bitfinex","SOLUSD",1770670406503,0.49659926,87.778,87.741,0.46759578]
["bitfinex","SOLUSD",1770670407604,0.49659926,87.769,87.733,0.46759578]
["bitfinex","SOLUSD",1770670408012,0.49659926,87.767,87.735,0.46759578]
["bitfinex","SOLUSD",1770670409806,11.38939192,87.801,87.761,0.46759578]
["bitfinex","SOLUSD",1770670409994,45.53715154,87.841,87.761,0.46759578]
["bitfinex","SOLUSD",1770670409995,0.49659926,87.798,87.761,0.46759578]
["bitfinex","SOLUSD",1770670410194,0.49659926,87.798,87.763,0.46759578]
["bitfinex","SOLUSD",1770670411900,0.49659926,87.798,87.771,0.46759578]
["bitfinex","SOLUSD",1770670412316,0.49659926,87.796,87.762,11.86204896]
["bitfinex","SOLUSD",1770670412524,0.49659926,87.796,87.763,0.46759578]
["bitfinex","SOLUSD",1770670413195,0.49659926,87.796,87.765,11.39398338]
["bitfinex","SOLUSD",1770670413400,0.49659926,87.796,87.766,0.46759578]
["bitfinex","SOLUSD",1770670413993,0.49659926,87.796,87.765,11.39398338]
["bitfinex","SOLUSD",1770670415192,0.49659926,87.794,87.761,0.46759578]
["bitfinex","SOLUSD",1770670415392,11.39017028,87.795,87.771,0.46759578]
["bitfinex","SOLUSD",1770670416192,0.49659926,87.794,87.771,0.46759578]
["bitfinex","SOLUSD",1770670417416,0.49659926,87.792,87.764,0.46759578]
["bitfinex","SOLUSD",1770670420314,3.9951294,87.79,87.74,4.4951294]
["bitfinex","SOLUSD",1770670420613,3.9951294,87.78,87.741,11.39707776]
["bitfinex","SOLUSD",1770670420818,3.9951294,87.78,87.742,0.5]
["bitfinex","SOLUSD",1770670421115,3.9951294,87.78,87.744,11.39673349]
["bitfinex","SOLUSD",1770670421318,3.9951294,87.78,87.745,0.5]
["bitfinex","SOLUSD",1770670422216,11.39224643,87.779,87.745,0.5]
["bitfinex","SOLUSD",1770670423721,11.39224643,87.779,87.74,3.9951294]
["bitfinex","SOLUSD",1770670423902,11.39224643,87.779,70.685,4.3935119]
["bitfinex","SOLUSD",1770670423903,3.9951294,87.75,87.706,0.5]
["bitfinex","SOLUSD",1770670424094,5.13032502,87.776,87.706,0.5]
["bitfinex","SOLUSD",1770670424095,3.9951294,87.74,87.706,0.5]
["bitfinex","SOLUSD",1770670424309,3.9951294,87.73,87.706,0.5]
["bitfinex","SOLUSD",1770670424502,3.9951294,87.72,87.69,0.7]
["bitfinex","SOLUSD",1770670424912,3.9951294,87.72,87.69,0.2]
["bitfinex","SOLUSD",1770670426116,3.9951294,87.71,87.69,0.2]
["bitfinex","SOLUSD",1770670426620,11.40133851,87.709,87.691,0.5]
["bitfinex","SOLUSD",1770670426818,11.40133851,87.709,87.69,0.2]
["bitfinex","SOLUSD",1770670427024,3.9951294,87.7,87.68,0.2]
["bitfinex","SOLUSD",1770670428927,3.9951294,87.7,87.67,0.2]
["bitfinex","SOLUSD",1770670428928,3.9951294,87.69,87.67,0.2]
["bitfinex","SOLUSD",1770670429220,3.9951294,87.68,87.66,0.2]
["bitfinex","SOLUSD",1770670429598,3.9951294,87.68,87.651,0.5]
["bitfinex","SOLUSD",1770670429994,39.90150029,87.716,87.667,0.5]
["bitfinex","SOLUSD",1770670430199,3.9951294,87.71,87.667,0.5]
["bitfinex","SOLUSD",1770670431114,3.9951294,87.71,87.653,28.52129839]
["bitfinex","SOLUSD",1770670431115,11.40133851,87.709,87.671,0.5]
["bitfinex","SOLUSD",1770670431917,39.9046848,87.709,87.671,0.5]
["bitfinex","SOLUSD",1770670433420,39.90013566,87.719,87.671,0.5]
["bitfinex","SOLUSD",1770670433626,39.90013566,87.719,87.672,0.5]
["bitfinex","SOLUSD",1770670435234,3.9951294,87.73,87.681,0.5]
["bitfinex","SOLUSD",1770670435419,11.39744013,87.739,87.701,0.5]
["bitfinex","SOLUSD",1770670436220,39.89104046,87.739,87.701,0.5]
["bitfinex","SOLUSD",1770670436619,39.88649442,87.749,87.701,0.5]
["bitfinex","SOLUSD",1770670437530,39.88649442,87.749,87.703,0.5]
["bitfinex","SOLUSD",1770670439332,39.88649442,87.749,87.704,11.4019885]
["bitfinex","SOLUSD",1770670439631,39.88649442,87.749,87.705,0.5]
["bitfinex","SOLUSD",1770670441832,39.88649442,87.749,87.707,0.5]
["bitfinex","SOLUSD",1770670444840,39.88649442,87.749,87.696,11.40300954]
["bitfinex","SOLUSD",1770670444841,39.88649442,87.749,87.711,0.5]
["bitfinex","SOLUSD",1770670446131,11.39614126,87.749,87.711,0.5]
["bitfinex","SOLUSD",1770670446323,39.87149985,87.782,87.741,0.5]
["bitfinex","SOLUSD",1770670446933,28.47964275,87.782,87.741,0.5]
["bitfinex","SOLUSD",1770670447130,28.47964275,87.782,87.751,0.5]
["bitfinex","SOLUSD",1770670448322,11.39094875,87.789,87.761,0.5]
["bitfinex","SOLUSD",1770670449017,39.86377976,87.799,87.761,0.5]
["bitfinex","SOLUSD",1770670450236,11.38965136,87.799,87.771,0.5]
["bitfinex","SOLUSD",1770670450420,11.38965136,87.799,87.764,0.5]
["bitfinex","SOLUSD",1770670451424,85.412657,87.809,87.732,0.5]
["bitfinex","SOLUSD",1770670451631,3.99411874,87.79,87.743,0.5]
["bitfinex","SOLUSD",1770670451933,3.99411874,87.79,87.74,3.99411874]
["bitfinex","SOLUSD",1770670451934,3.99411874,87.8,87.753,11.39549697]
["bitfinex","SOLUSD",1770670452131,3.99411874,87.8,87.754,0.5]
["bitfinex","SOLUSD",1770670452746,3.99411874,87.79,87.743,0.5]
["bitfinex","SOLUSD",1770670454738,39.86832063,87.789,87.743,0.5]
["bitfinex","SOLUSD",1770670455850,39.86832063,87.789,87.745,0.5]
["bitfinex","SOLUSD",1770670456334,39.86832063,87.789,87.751,0.5]
["bitfinex","SOLUSD",1770670457040,3.99411874,87.78,87.743,0.5]
["bitfinex","SOLUSD",1770670457534,39.86832063,87.789,87.743,0.5]
["bitfinex","SOLUSD",1770670459444,39.86832063,87.789,87.744,0.5]
["bitfinex","SOLUSD",1770670460227,39.86832063,87.789,87.746,0.5]
["bitfinex","SOLUSD",1770670461160,5.13032502,87.806,87.751,0.5]
["bitfinex","SOLUSD",1770670461161,3.99411874,87.8,87.751,0.5]
["bitfinex","SOLUSD",1770670461538,3.99411874,87.79,87.751,0.5]
["bitfinex","SOLUSD",1770670464250,39.86832063,87.789,87.751,0.5]
["bitfinex","SOLUSD",1770670464577,3.99411874,87.76,87.721,0.5]
["bitfinex","SOLUSD",1770670465246,3.99411874,87.75,87.721,0.5]
["bitfinex","SOLUSD",1770670465464,3.99411874,87.76,87.721,0.5]
["bitfinex","SOLUSD",1770670465940,3.99411874,87.75,87.721,0.5]
["bitfinex","SOLUSD",1770670466136,3.99411874,87.76,87.721,0.5]
["bitfinex","SOLUSD",1770670466337,3.99411874,87.77,87.731,0.5]
["bitfinex","SOLUSD",1770670468558,3.99411874,87.76,87.731,0.5]
["bitfinex","SOLUSD",1770670469138,3.99411874,87.75,87.724,0.5]
["bitfinex","SOLUSD",1770670469956,3.99411874,87.76,87.724,0.5]
["bitfinex","SOLUSD",1770670471572,39.88194942,87.759,87.724,0.5]
["bitfinex","SOLUSD",1770670471739,11.39484269,87.759,87.731,0.5]
["bitfinex","SOLUSD",1770670472067,39.87294025,87.779,87.741,0.5]
["bitfinex","SOLUSD",1770670472651,39.87294025,87.779,87.75,3.99411874]
["bitfinex","SOLUSD",1770670472859,39.87294025,87.779,87.751,0.5]
["bitfinex","SOLUSD",1770670475040,39.86832063,87.789,87.751,0.5]
["bitfinex","SOLUSD",1770670480370,3.99411874,87.78,87.743,0.5]
["bitfinex","SOLUSD",1770670480953,11.39094875,87.789,87.743,0.5]
["bitfinex","SOLUSD",1770670481354,39.86832063,87.789,87.749,0.5]
["bitfinex","SOLUSD",1770670481570,3.99411874,87.78,87.749,0.5]
["bitfinex","SOLUSD",1770670482249,11.39224643,87.779,87.749,0.5]
["bitfinex","SOLUSD",1770670484675,39.86832063,87.789,87.749,0.5]
["bitfinex","SOLUSD",1770670485174,39.86832063,87.789,87.75,3.99411874]
["bitfinex","SOLUSD",1770670485472,39.86832063,87.789,87.751,0.5]
["bitfinex","SOLUSD",1770670491380,39.86832063,87.789,87.752,0.5]
["bitfinex","SOLUSD",1770670492075,39.86832063,87.789,87.753,0.5]
["bitfinex","SOLUSD",1770670492267,45.55687064,87.803,87.761,0.5]
["bitfinex","SOLUSD",1770670492975,3.99411874,87.79,87.754,0.5]
["bitfinex","SOLUSD",1770670493560,3.99411874,87.78,87.742,0.5]
["bitfinex","SOLUSD",1770670494381,11.39354441,87.769,87.742,0.5]
["bitfinex","SOLUSD",1770670495480,3.99411874,87.76,87.731,0.5]
["bitfinex","SOLUSD",1770670496688,11.39484269,87.759,87.731,0.5]
["bitfinex","SOLUSD",1770670496906,11.39367423,87.768,87.731,0.5]
["bitfinex","SOLUSD",1770670498374,39.8731855,87.779,87.732,0.5]
["bitfinex","SOLUSD",1770670499868,3.99411874,87.77,87.734,0.5]
["bitfinex","SOLUSD",1770670500371,3.99411874,87.78,87.741,0.5]
["bitfinex","SOLUSD",1770670500877,3.99411874,87.77,87.741,0.5]
["bitfinex","SOLUSD",1770670501288,3.99411874,87.78,87.741,0.5]
["bitfinex","SOLUSD",1770670502789,3.99411874,87.79,87.75,3.99411874]
["bitfinex","SOLUSD",1770670502992,3.99411874,87.81,87.761,0.5]
["bitfinex","SOLUSD",1770670503172,3.99411874,87.79,87.761,0.5]
["bitfinex","SOLUSD",1770670503374,3.99411874,87.8,87.761,0.5]
["bitfinex","SOLUSD",1770670503887,3.99411874,87.78,87.752,0.5]
["bitfinex","SOLUSD",1770670504475,3.99411874,87.79,87.752,0.5]
["bitfinex","SOLUSD",1770670504866,3.99411874,87.79,87.72,3.99411874]
["bitfinex","SOLUSD",1770670504867,3.99411874,87.76,87.703,0.5]
["bitfinex","SOLUSD",1770670505090,3.99411874,87.76,87.705,0.5]
["bitfinex","SOLUSD",1770670505091,3.99411874,87.74,87.705,0.5]
["bitfinex","SOLUSD",1770670506687,3.99411874,87.74,87.706,0.5]
["bitfinex","SOLUSD",1770670507067,3.99411874,87.73,87.706,0.5]
["bitfinex","SOLUSD",1770670507269,11.39744013,87.739,87.706,0.5]
["bitfinex","SOLUSD",1770670507870,3.99411874,87.75,87.711,0.5]
["bitfinex","SOLUSD",1770670508073,11.39536208,87.755,87.721,0.5]
["bitfinex","SOLUSD",1770670508282,11.39536208,87.755,87.714,0.5]
["bitfinex","SOLUSD",1770670508486,11.39536208,87.755,87.721,0.5]
["bitfinex","SOLUSD",1770670508881,3.99411874,87.8,87.707,39.90559476]
["bitfinex","SOLUSD",1770670508882,11.39439218,87.763,87.731,0.5]
["bitfinex","SOLUSD",1770670509094,3.99564362,87.78,87.733,0.5]
["bitfinex","SOLUSD",1770670511101,3.99564362,87.77,87.735,0.5]
["bitfinex","SOLUSD",1770670513007,3.99564362,87.79,87.751,0.5]
["bitfinex","SOLUSD",1770670513187,3.99564362,87.79,87.75,3.99564362]
["bitfinex","SOLUSD",1770670513188,11.39094875,87.789,87.753,0.5]
["bitfinex","SOLUSD",1770670514408,11.39094875,87.789,87.761,0.5]
["bitfinex","SOLUSD",1770670515607,11.38965136,87.799,87.762,0.5]
["bitfinex","SOLUSD",1770670515795,11.38870196,87.807,87.781,0.5]
["bitfinex","SOLUSD",1770670516701,28.46917342,87.815,87.781,0.5]
["bitfinex","SOLUSD",1770670518709,11.38576096,87.829,87.801,0.5]
["bitfinex","SOLUSD",1770670519008,39.85016337,87.829,87.781,0.5]
["bitfinex","SOLUSD",1770670519192,39.85016337,87.829,87.785,0.5]
["bitfinex","SOLUSD",1770670521590,3.99564362,87.82,87.785,0.5]
["bitfinex","SOLUSD",1770670522617,11.38705747,87.819,87.785,0.5]
["bitfinex","SOLUSD",1770670522997,11.3858906,87.828,87.791,0.5]
["bitfinex","SOLUSD",1770670524117,11.3858906,87.828,87.801,0.5]
["bitfinex","SOLUSD",1770670524517,39.84562664,87.839,87.801,0.5]
["bitfinex","SOLUSD",1770670529813,39.84562664,87.839,87.78,0.5]
["bitfinex","SOLUSD",1770670529814,3.99564362,87.83,87.78,0.5]
["bitfinex","SOLUSD",1770670530024,39.84562664,87.839,87.801,0.5]
["bitfinex","SOLUSD",1770670534032,3.99564362,87.83,87.801,0.5]
["bitfinex","SOLUSD",1770670534533,39.84562664,87.839,87.801,0.5]
["bitfinex","SOLUSD",1770670534732,3.99564362,87.83,87.801,0.5]
["bitfinex","SOLUSD",1770670535115,3.99564362,87.84,87.801,0.5]
["bitfinex","SOLUSD",1770670535621,39.83474272,87.863,87.811,0.5]
["bitfinex","SOLUSD",1770670535816,39.83474272,87.863,87.801,11.38936185]
["bitfinex","SOLUSD",1770670535817,39.83474272,87.863,87.821,0.5]
["bitfinex","SOLUSD",1770670536015,39.83474272,87.863,87.831,0.5]
["bitfinex","SOLUSD",1770670536227,11.38135506,87.863,87.831,0.5]
["bitfinex","SOLUSD",1770670536412,0.1,87.88,87.842,0.46597789]
["bitfinex","SOLUSD",1770670536413,11.37928287,87.879,87.842,0.46597789]
["bitfinex","SOLUSD",1770670536612,11.37928287,87.879,87.851,0.46597789]
["bitfinex","SOLUSD",1770670536813,0.1,87.88,87.851,0.46597789]
["bitfinex","SOLUSD",1770670537737,3.99564362,87.87,87.842,0.46597789]
["bitfinex","SOLUSD",1770670537932,0.1,87.872,87.842,0.46597789]
["bitfinex","SOLUSD",1770670539411,0.1,87.869,87.842,0.46597789]
["bitfinex","SOLUSD",1770670540227,0.1,87.859,87.826,0.46597789]
["bitfinex","SOLUSD",1770670540840,11.48187322,87.859,87.826,0.46597789]
["bitfinex","SOLUSD",1770670542322,39.93655629,87.859,87.826,0.46597789]
["bitfinex","SOLUSD",1770670542839,3.99564362,87.85,87.826,0.46597789]
["bitfinex","SOLUSD",1770670544843,11.38316884,87.849,87.826,0.46597789]
["bitfinex","SOLUSD",1770670549151,0.1,87.839,87.803,0.46597789]
["bitfinex","SOLUSD",1770670549351,3.99564362,87.83,87.803,0.46597789]
["bitfinex","SOLUSD",1770670549524,39.84109095,87.849,87.817,0.47159569]
["bitfinex","SOLUSD",1770670549723,0.1,87.848,87.807,0.47159569]
["bitfinex","SOLUSD",1770670549928,3.99564362,87.83,87.807,0.47159569]
["bitfinex","SOLUSD",1770670550944,3.99564362,87.84,87.808,0.47159569]
["bitfinex","SOLUSD",1770670551249,39.84154448,87.848,87.808,0.47159569]
["bitfinex","SOLUSD",1770670551547,3.99564362,87.84,87.808,0.47159569]
["bitfinex","SOLUSD",1770670553141,11.383428,87.847,87.811,0.47159569]
["bitfinex","SOLUSD",1770670555930,11.383428,87.847,87.813,0.47159569]
["bitfinex","SOLUSD",1770670556649,0.1,87.846,87.813,0.47159569]
["bitfinex","SOLUSD",1770670558348,0.1,87.839,87.813,0.47159569]
["bitfinex","SOLUSD",1770670559047,0.1,87.839,87.79,3.99564362]
["bitfinex","SOLUSD",1770670559048,0.1,87.839,87.798,11.389722]
["bitfinex","SOLUSD",1770670559349,3.99564362,87.83,87.799,0.47159569]
["bitfinex","SOLUSD",1770670559554,0.45898987,87.819,87.765,28.48499552]
["bitfinex","SOLUSD",1770670559742,3.99564362,87.82,87.787,11.39110956]
["bitfinex","SOLUSD",1770670559943,0.45898987,87.825,87.787,11.39110956]
["bitfinex","SOLUSD",1770670560137,0.45898987,87.819,87.77,3.99564362]
["bitfinex","SOLUSD",1770670560346,0.45898987,87.819,87.78,15.38764046]
["bitfinex","SOLUSD",1770670560538,0.45898987,87.819,87.78,11.39199684]
["bitfinex","SOLUSD",1770670560739,0.45898987,87.819,87.78,15.38764046]
["bitfinex","SOLUSD",1770670561253,0.45898987,87.819,87.776,11.39257]
["bitfinex","SOLUSD",1770670561442,0.45898987,87.819,87.781,11.39198687]
["bitfinex","SOLUSD",1770670561638,0.45898987,87.819,87.782,0.47159569]
["bitfinex","SOLUSD",1770670561839,0.45898987,87.799,87.764,0.47159569]
["bitfinex","SOLUSD",1770670562257,45.53831423,87.839,87.76,3.99564362]
["bitfinex","SOLUSD",1770670562258,0.45898987,87.819,87.781,0.47159569]
["bitfinex","SOLUSD",1770670562564,11.38744647,87.816,87.781,0.47159569]
["bitfinex","SOLUSD",1770670563555,0.45898987,87.815,87.781,0.47159569]
["bitfinex","SOLUSD",1770670563857,11.84643634,87.816,87.781,0.47159569]
["bitfinex","SOLUSD",1770670564037,0.45898987,87.815,87.781,0.47159569]
["bitfinex","SOLUSD",1770670564960,0.45898987,87.813,87.779,11.39218665]
["bitfinex","SOLUSD",1770670565156,11.38770583,87.814,87.775,0.47159569]
["bitfinex","SOLUSD",1770670565157,0.45898987,87.809,87.775,0.47159569]
["bitfinex","SOLUSD",1770670565958,0.45898987,87.799,87.754,0.47159569]
["bitfinex","SOLUSD",1770670566161,0.45898987,87.789,87.754,0.47159569]
["bitfinex","SOLUSD",1770670566548,0.45898987,87.779,87.75,0.2]
["bitfinex","SOLUSD",1770670567054,5.13032502,87.811,87.75,0.2]
["bitfinex","SOLUSD",1770670567055,0.45898987,87.759,87.75,1e-08]
["bitfinex","SOLUSD",1770670567240,0.45898987,87.759,87.725,0.47159569]
["bitfinex","SOLUSD",1770670567958,0.45898987,87.749,87.714,11.40065744]
["bitfinex","SOLUSD",1770670568255,0.45898987,87.749,87.714,0.47159569]
["bitfinex","SOLUSD",1770670568457,0.45898987,87.749,87.715,0.47159569]
["bitfinex","SOLUSD",1770670569263,11.39627114,87.748,87.715,0.47159569]
["bitfinex","SOLUSD",1770670569644,0.45898987,87.747,87.715,0.47159569]
["bitfinex","SOLUSD",1770670571261,0.45898987,87.766,87.72,3.99780254]
["bitfinex","SOLUSD",1770670571446,0.45898987,87.776,87.741,0.47159569]
["bitfinex","SOLUSD",1770670571654,11.39245874,87.778,87.751,0.47159569]
["bitfinex","SOLUSD",1770670572052,3.99780254,87.79,87.751,0.47159569]
["bitfinex","SOLUSD",1770670572053,11.39094875,87.789,87.751,0.47159569]
["bitfinex","SOLUSD",1770670572541,11.39094875,87.789,87.761,0.47159569]
["bitfinex","SOLUSD",1770670573162,0.45898987,87.788,87.742,0.47159569]
["bitfinex","SOLUSD",1770670573347,11.39120826,87.787,87.751,0.47159569]
["bitfinex","SOLUSD",1770670573553,39.86922892,87.787,87.751,0.47159569]
["bitfinex","SOLUSD",1770670574765,0.45898987,87.786,87.751,0.47159569]
["bitfinex","SOLUSD",1770670576871,0.45898987,87.784,87.751,0.47159569]
["bitfinex","SOLUSD",1770670579170,0.45898987,87.791,87.752,0.47159569]
["bitfinex","SOLUSD",1770670579367,0.4653672,87.793,87.761,0.47156606]
["bitfinex","SOLUSD",1770670580265,10.69543727,87.79,87.751,11.39582554]
["bitfinex","SOLUSD",1770670580577,0.48910248,87.789,87.751,11.87413833]
["bitfinex","SOLUSD",1770670580874,0.48910248,87.789,87.752,0.47831279]
["bitfinex","SOLUSD",1770670581255,0.48910248,87.787,87.754,0.47831279]
["bitfinex","SOLUSD",1770670583476,10.69543727,87.81,87.761,0.47831279]
["bitfinex","SOLUSD",1770670583663,0.48910248,87.818,87.781,0.47831279]
["bitfinex","SOLUSD",1770670583861,0.48910248,87.809,87.764,0.47831279]
["bitfinex","SOLUSD",1770670584163,0.48910248,87.809,87.77,10.69543727]
["bitfinex","SOLUSD",1770670584365,0.48910248,87.809,87.77,11.17375006]
["bitfinex","SOLUSD",1770670584567,0.48910248,87.809,87.77,0.47831279]
["bitfinex","SOLUSD",1770670586062,0.48910248,87.807,87.771,0.47831279]
["bitfinex","SOLUSD",1770670588279,0.48910248,87.805,87.771,0.47831279]
["bitfinex","SOLUSD",1770670588479,0.48910248,87.805,87.76,10.69543727]
["bitfinex","SOLUSD",1770670588687,0.48910248,87.789,87.756,0.47831279]
["bitfinex","SOLUSD",1770670589471,0.48910248,87.789,87.761,0.47831279]
["bitfinex","SOLUSD",1770670590767,11.88018098,87.788,87.761,0.47831279]
["bitfinex","SOLUSD",1770670591567,0.48910248,87.787,87.761,0.47831279]
["bitfinex","SOLUSD",1770670592689,11.39133802,87.786,87.761,0.47831279]
["bitfinex","SOLUSD",1770670592982,9.93326728,87.786,87.771,0.47831279]
["bitfinex","SOLUSD",1770670593685,0.48910248,87.813,87.781,0.47831279]
["bitfinex","SOLUSD",1770670593883,11.38770583,87.814,87.762,39.88058613]
["bitfinex","SOLUSD",1770670593884,0.48910248,87.809,87.763,0.47831279]
["bitfinex","SOLUSD",1770670594076,0.48910248,87.809,87.771,0.47831279]
["bitfinex","SOLUSD",1770670594876,0.48910248,87.807,87.771,0.47831279]
["bitfinex","SOLUSD",1770670597174,0.48910248,87.805,87.771,0.47831279]
["bitfinex","SOLUSD",1770670599802,0.48910248,87.803,87.771,0.47831279]
["bitfinex","SOLUSD",1770670601795,11.3892622,87.802,87.773,0.47831279]
["bitfinex","SOLUSD",1770670602015,0.48910248,87.801,87.773,0.47831279]
["bitfinex","SOLUSD",1770670603237,0.48910248,87.819,87.773,0.47831279]
["bitfinex","SOLUSD",1770670603417,0.48910248,87.826,87.791,0.47831279]
["bitfinex","SOLUSD",1770670605319,96.78337602,87.825,87.769,11.39347001]
["bitfinex","SOLUSD",1770670605529,0.48910248,87.779,87.741,0.47831279]
["bitfinex","SOLUSD",1770670605747,0.48910248,87.779,87.745,0.47831279]
["bitfinex","SOLUSD",1770670607509,0.48910248,87.777,87.745,0.47831279]
["bitfinex","SOLUSD",1770670608526,0.48910248,87.769,87.745,0.47831279]
["bitfinex","SOLUSD",1770670609529,11.39367423,87.768,87.745,0.47831279]
["bitfinex","SOLUSD",1770670610442,0.48355824,87.767,87.745,0.47831279]
["bitfinex","SOLUSD",1770670611312,11.39367423,87.768,87.702,5.13032502]
["bitfinex","SOLUSD",1770670611313,0.48355824,87.766,87.703,0.49562659]
["bitfinex","SOLUSD",1770670611508,0.48355824,87.719,87.686,0.49562659]
["bitfinex","SOLUSD",1770670612242,0.48355824,87.754,87.701,0.49562659]
["bitfinex","SOLUSD",1770670612413,0.48355824,87.749,87.704,0.49562659]
["bitfinex","SOLUSD",1770670612614,0.48355824,87.749,87.711,0.49562659]
["bitfinex","SOLUSD",1770670614545,11.39627114,87.748,87.721,0.49562659]
["bitfinex","SOLUSD",1770670614750,0.48355824,87.747,87.721,0.49562659]
["bitfinex","SOLUSD",1770670615627,11.39477764,87.76,87.741,0.49562659]
["bitfinex","SOLUSD",1770670616513,28.96744483,87.769,87.741,0.49562659]
["bitfinex","SOLUSD",1770670618259,0.48355824,87.749,87.69,1e-08]
["bitfinex","SOLUSD",1770670618417,5.13032502,87.766,87.66,0.49562659]
["bitfinex","SOLUSD",1770670618418,0.48355824,87.699,87.66,0.49562659]
["bitfinex","SOLUSD",1770670619134,3.99158059,87.69,87.66,0.49562659]
["bitfinex","SOLUSD",1770670619517,0.48355824,87.699,87.66,0.49562659]
["bitfinex","SOLUSD",1770670619720,0.48355824,87.722,87.681,0.49562659]
["bitfinex","SOLUSD",1770670619917,4.47513883,87.71,87.681,0.49562659]
["bitfinex","SOLUSD",1770670620118,0.48355824,87.709,87.681,0.49562659]
["bitfinex","SOLUSD",1770670620418,3.99158059,87.69,87.66,0.49562659]
["bitfinex","SOLUSD",1770670620613,0.48355824,87.689,87.66,0.49562659]
["bitfinex","SOLUSD",1770670622234,10.72211919,87.71,87.671,0.49562659]
["bitfinex","SOLUSD",1770670622433,11.4015985,87.707,87.671,0.49562659]
["bitfinex","SOLUSD",1770670624324,11.40003876,87.719,87.691,0.49562659]
["bitfinex","SOLUSD",1770670625823,11.39873929,87.729,87.691,0.49562659]
["bitfinex","SOLUSD",1770670626430,11.39795976,87.735,87.693,0.49562659]
["bitfinex","SOLUSD",1770670627823,11.39795976,87.735,87.701,0.49562659]
["bitfinex","SOLUSD",1770670628728,11.39744013,87.739,87.703,0.49562659]
["bitfinex","SOLUSD",1770670629332,39.89104046,87.739,87.703,0.49562659]
["bitfinex","SOLUSD",1770670629536,0.48355824,87.738,87.703,0.49562659]
["bitfinex","SOLUSD",1770670631048,11.39769994,87.737,87.703,0.49562659]
["bitfinex","SOLUSD",1770670631848,0.48355824,87.736,87.703,0.49562659]
["bitfinex","SOLUSD",1770670632842,11.39795976,87.735,87.703,0.49562659]
["bitfinex","SOLUSD",1770670633843,5.13032502,87.757,87.662,45.62935433]
["bitfinex","SOLUSD",1770670633844,11.39549194,87.754,87.711,0.49562659]
["bitfinex","SOLUSD",1770670634045,11.39549194,87.754,87.721,0.49562659]
["bitfinex","SOLUSD",1770670634353,11.87905018,87.754,87.721,0.49562659]
["bitfinex","SOLUSD",1770670634947,28.48872985,87.754,87.721,0.49562659]
["bitfinex","SOLUSD",1770670635451,0.48355824,87.755,87.73,10.70929355]
["bitfinex","SOLUSD",1770670635762,0.48355824,87.755,87.723,0.49562659]
["bitfinex","SOLUSD",1770670639454,11.39549194,87.754,87.731,0.49961299]
["bitfinex","SOLUSD",1770670640235,11.39549194,87.754,87.682,45.61908178]
["bitfinex","SOLUSD",1770670640236,0.49372252,87.739,87.68,0.49961299]
["bitfinex","SOLUSD",1770670640554,233.60758481,87.754,87.607,45.65836467]
["bitfinex","SOLUSD",1770670640555,0.49372252,87.689,87.655,0.49961299]
["bitfinex","SOLUSD",1770670642057,0.49372252,87.687,87.655,0.49961299]
["bitfinex","SOLUSD",1770670643563,0.49372252,87.687,87.661,0.49961299]
["bitfinex","SOLUSD",1770670644239,10.70929355,87.69,87.661,0.49961299]
["bitfinex","SOLUSD",1770670644240,0.49372252,87.685,87.661,0.49961299]
["bitfinex","SOLUSD",1770670644439,0.49372252,87.685,87.652,0.49961299]
["bitfinex","SOLUSD",1770670645040,0.49372252,87.679,87.65,0.2]
["bitfinex","SOLUSD",1770670646261,0.49372252,87.669,87.65,0.2]
["bitfinex","SOLUSD",1770670646440,0.49372252,87.659,87.65,0.2]
["bitfinex","SOLUSD",1770670647139,39.91879376,87.678,87.65,0.2]
["bitfinex","SOLUSD",1770670647140,0.49372252,87.669,87.65,0.2]
["bitfinex","SOLUSD",1770670648272,40.41251628,87.678,87.651,0.49961299]
["bitfinex","SOLUSD",1770670648560,0.49372252,87.677,87.651,0.49961299]
["bitfinex","SOLUSD",1770670648963,11.40536964,87.678,87.651,0.49961299]
["bitfinex","SOLUSD",1770670649165,45.60015393,87.72,87.651,0.49961299]
["bitfinex","SOLUSD",1770670649347,0.49372252,87.718,87.671,0.49961299]
["bitfinex","SOLUSD",1770670649665,0.49372252,87.699,87.663,0.49961299]
["bitfinex","SOLUSD",1770670650047,10.70929355,87.71,87.67,10.70929355]
["bitfinex","SOLUSD",1770670650243,11.4017285,87.706,87.671,0.49961299]
["bitfinex","SOLUSD",1770670652460,39.90604975,87.706,87.671,0.49961299]
["bitfinex","SOLUSD",1770670652764,0.49372252,87.705,87.671,0.49961299]
["bitfinex","SOLUSD",1770670653869,39.90604975,87.706,87.671,0.49961299]
["bitfinex","SOLUSD",1770670654057,0.49372252,87.705,87.661,0.49961299]
["bitfinex","SOLUSD",1770670654364,0.49372252,87.705,87.662,11.40741418]
["bitfinex","SOLUSD",1770670654545,0.49372252,87.703,87.671,0.49961299]
["bitfinex","SOLUSD",1770670656070,0.49372252,87.699,87.662,0.49961299]
["bitfinex","SOLUSD",1770670656453,40.40068228,87.704,87.671,0.49961299]
["bitfinex","SOLUSD",1770670657573,0.49372252,87.703,87.673,0.49961299]
["bitfinex","SOLUSD",1770670658970,11.40224852,87.702,87.675,0.49961299]
["bitfinex","SOLUSD",1770670661870,11.40224852,87.702,87.677,0.49961299]
["bitfinex","SOLUSD",1770670662860,11.89597104,87.702,87.677,0.49961299]
["bitfinex","SOLUSD",1770670663061,0.49372252,87.701,87.677,0.49961299]
["bitfinex","SOLUSD",1770670663879,11.40215099,87.703,87.677,0.49961299]
["bitfinex","SOLUSD",1770670664259,11.89587351,87.703,87.677,0.49961299]
["bitfinex","SOLUSD",1770670664574,0.49372252,87.702,87.677,0.49961299]
["bitfinex","SOLUSD",1770670665380,0.49372252,87.702,87.671,0.49961299]
["bitfinex","SOLUSD",1770670665680,0.49372252,87.702,87.674,0.49961299]
["bitfinex","SOLUSD",1770670666062,11.40237853,87.701,87.674,0.49961299]
["bitfinex","SOLUSD",1770670666983,11.40237853,87.701,87.676,0.49961299]
["bitfinex","SOLUSD",1770670673894,0.49735551,87.721,87.691,0.49552835]
["bitfinex","SOLUSD",1770670674068,4.00090672,87.74,87.691,0.49552835]
["bitfinex","SOLUSD",1770670674069,0.49735551,87.727,87.691,0.49552835]
["bitfinex","SOLUSD",1770670674696,0.49735551,87.742,87.711,0.49552835]
["bitfinex","SOLUSD",1770670674900,11.39718033,87.741,87.711,0.49552835]
["bitfinex","SOLUSD",1770670675189,11.89453584,87.741,87.711,0.49552835]
["bitfinex","SOLUSD",1770670677389,11.39718033,87.741,87.711,0.49552835]
["bitfinex","SOLUSD",1770670677693,0.49735551,87.739,87.711,0.49552835]
["bitfinex","SOLUSD",1770670677989,11.39757003,87.738,87.711,0.49552835]
["bitfinex","SOLUSD",1770670679794,0.49735551,87.738,87.711,0.49552835]
["bitfinex","SOLUSD",1770670682196,0.49735551,87.745,87.713,0.49552835]
["bitfinex","SOLUSD",1770670682992,0.49735551,87.739,87.702,11.40214188]
["bitfinex","SOLUSD",1770670683378,39.88694899,87.748,87.702,11.40214188]
["bitfinex","SOLUSD",1770670683379,0.49735551,87.746,87.711,0.49552835]
["bitfinex","SOLUSD",1770670683696,0.49735551,87.746,87.71,4.00090672]
["bitfinex","SOLUSD",1770670683697,0.49735551,87.746,87.713,0.49552835]
["bitfinex","SOLUSD",1770670683996,0.49735551,87.747,87.711,0.49552835]
["bitfinex","SOLUSD",1770670684183,0.49735551,87.747,87.712,0.49552835]
["bitfinex","SOLUSD",1770670685100,0.49735551,87.745,87.712,0.49552835]
["bitfinex","SOLUSD",1770670686601,4.00090672,87.75,87.714,0.49552835]
["bitfinex","SOLUSD",1770670686824,0.49735551,87.765,87.73,4.00090672]
["bitfinex","SOLUSD",1770670687115,0.49735551,87.775,87.741,0.49552835]
["bitfinex","SOLUSD",1770670687275,11.3926358,87.776,87.741,0.49552835]
["bitfinex","SOLUSD",1770670687276,0.49735551,87.769,87.741,0.49552835]
["bitfinex","SOLUSD",1770670689178,0.49735551,87.775,87.743,0.49552835]
["bitfinex","SOLUSD",1770670689496,0.49735551,87.773,87.743,0.49552835]
["bitfinex","SOLUSD",1770670690799,0.49735551,87.771,87.742,11.39705044]
["bitfinex","SOLUSD",1770670690993,0.49735551,87.771,87.743,0.49552835]
["bitfinex","SOLUSD",1770670692584,0.49735551,87.769,87.722,0.49552835]
["bitfinex","SOLUSD",1770670692790,0.49735551,87.759,87.724,0.49552835]
["bitfinex","SOLUSD",1770670693121,4.00090672,87.76,87.724,0.49552835]
["bitfinex","SOLUSD",1770670693122,0.49735551,87.757,87.724,0.49552835]
["bitfinex","SOLUSD",1770670693299,0.49735551,87.757,87.726,0.49552835]
["bitfinex","SOLUSD",1770670697007,0.49735551,87.755,87.726,0.49552835]
["bitfinex","SOLUSD",1770670700109,0.45847896,87.753,87.726,0.49552835]
["bitfinex","SOLUSD",1770670703505,11.39575166,87.752,87.726,0.49552835]
["bitfinex","SOLUSD",1770670703712,11.85423062,87.752,87.726,0.49552835]
["bitfinex","SOLUSD",1770670704413,0.45847896,87.751,87.726,0.49552835]
["bitfinex","SOLUSD",1770670705612,0.45847896,87.759,87.727,11.39899916]
["bitfinex","SOLUSD",1770670705817,11.39354441,87.769,87.727,11.39899916]
["bitfinex","SOLUSD",1770670705818,0.45847896,87.776,87.751,0.49679233]
["bitfinex","SOLUSD",1770670706919,11.39308725,87.773,87.751,0.49679233]
["bitfinex","SOLUSD",1770670707219,11.85156621,87.773,87.751,0.49679233]
["bitfinex","SOLUSD",1770670709411,0.45847896,87.772,87.751,0.49679233]
["bitfinex","SOLUSD",1770670711226,0.45847896,87.772,87.744,11.39675388]
["bitfinex","SOLUSD",1770670711227,0.45847896,87.788,87.76,0.49679233]
["bitfinex","SOLUSD",1770670711408,39.86922892,87.787,87.76,0.49679233]
["bitfinex","SOLUSD",1770670711608,0.45847896,87.786,87.76,0.49679233]
["bitfinex","SOLUSD",1770670712210,0.45847896,87.786,87.754,0.49679233]
["bitfinex","SOLUSD",1770670717921,11.39146779,87.785,87.761,0.49679233]
["bitfinex","SOLUSD",1770670718424,0.1,87.79,87.771,0.49679233]
["bitfinex","SOLUSD",1770670719727,0.45847896,87.821,87.783,0.49679233]
["bitfinex","SOLUSD",1770670719938,11.38620121,87.826,87.801,0.49679233]
["bitfinex","SOLUSD",1770670720120,0.45847896,87.825,87.801,0.49679233]
["bitfinex","SOLUSD",1770670721620,11.38620121,87.826,87.81,3.99665704]
["bitfinex","SOLUSD",1770670721934,0.45847896,87.835,87.812,0.49679233]
["bitfinex","SOLUSD",1770670723230,11.38511282,87.834,87.812,0.49679233]
["bitfinex","SOLUSD",1770670724021,0.45847896,87.833,87.812,0.49679233]
["bitfinex","SOLUSD",1770670729731,0.1,87.84,87.814,0.45339668]
["bitfinex","SOLUSD",1770670729944,0.47982446,87.858,87.831,0.45339668]
["bitfinex","SOLUSD",1770670730143,0.47982446,87.853,87.825,0.45339668]
["bitfinex","SOLUSD",1770670730314,0.47982446,87.853,87.813,11.38783551]
["bitfinex","SOLUSD",1770670730636,0.47982446,87.853,87.806,0.45339668]
["bitfinex","SOLUSD",1770670730847,3.99665704,87.84,87.804,11.38899183]
["bitfinex","SOLUSD",1770670731042,0.47982446,87.845,87.814,0.45339668]
["bitfinex","SOLUSD",1770670731332,0.47982446,87.851,87.83,4.45005372]
["bitfinex","SOLUSD",1770670731535,0.47982446,87.851,87.831,0.45339668]
["bitfinex","SOLUSD",1770670731931,0.47982446,87.849,87.831,0.45339668]
["bitfinex","SOLUSD",1770670732433,0.47982446,87.849,87.825,0.45339668]
["bitfinex","SOLUSD",1770670735329,0.47982446,87.847,87.808,11.38841209]
["bitfinex","SOLUSD",1770670735528,0.47982446,87.839,87.806,0.45339668]
["bitfinex","SOLUSD",1770670736617,0.47982446,87.844,87.811,0.45339668]
["bitfinex","SOLUSD",1770670736824,0.47982446,87.844,87.821,0.45339668]
["bitfinex","SOLUSD",1770670740236,0.47982446,87.829,87.793,28.47577727]
["bitfinex","SOLUSD",1770670740412,0.47982446,87.835,87.809,0.45339668]
["bitfinex","SOLUSD",1770670740614,0.47982446,87.842,87.812,0.45339668]
["bitfinex","SOLUSD",1770670740831,11.8631553,87.848,87.812,0.45339668]
["bitfinex","SOLUSD",1770670741021,4.09665704,87.86,87.821,0.45339668]
["bitfinex","SOLUSD",1770670741022,11.38267515,87.853,87.821,0.45339668]
["bitfinex","SOLUSD",1770670741219,11.38267515,87.853,87.811,11.38809488]
["bitfinex","SOLUSD",1770670741220,11.38267515,87.853,87.831,0.45339668]
["bitfinex","SOLUSD",1770670741927,11.38204383,87.858,87.831,0.45339668]
["bitfinex","SOLUSD",1770670742340,0.47982446,87.849,87.813,0.45339668]
["bitfinex","SOLUSD",1770670742536,0.47982446,87.855,87.825,0.45339668]
["bitfinex","SOLUSD",1770670743219,0.47982446,87.849,87.784,28.4788261]
["bitfinex","SOLUSD",1770670743426,11.38204383,87.858,87.746,45.58566497]
["bitfinex","SOLUSD",1770670743427,0.47982446,87.829,87.791,0.45339668]
["bitfinex","SOLUSD",1770670744919,3.99665704,87.83,87.79,3.99665704]
["bitfinex","SOLUSD",1770670744920,0.47982446,87.827,87.793,0.45339668]
["bitfinex","SOLUSD",1770670745836,5.13032502,87.858,87.801,0.45339668]
["bitfinex","SOLUSD",1770670745837,0.47982446,87.858,87.801,0.45339668]
["bitfinex","SOLUSD",1770670746145,0.47982446,87.858,87.792,39.86695826]
["bitfinex","SOLUSD",1770670746146,11.38136284,87.863,87.83,3.99665704]
["bitfinex","SOLUSD",1770670746322,0.1,87.89,87.85,3.99665704]
["bitfinex","SOLUSD",1770670746520,0.1,87.9,87.88,3.99665704]
["bitfinex","SOLUSD",1770670746839,0.1,87.9,87.84,3.99665704]
["bitfinex","SOLUSD",1770670746840,0.5,87.899,87.84,3.99665704]
["bitfinex","SOLUSD",1770670747022,0.5,87.898,87.861,11.38161414]
["bitfinex","SOLUSD",1770670747215,0.5,87.898,87.87,3.99665704]
["bitfinex","SOLUSD",1770670747423,0.5,87.898,87.861,11.38161414]
["bitfinex","SOLUSD",1770670747741,0.5,87.898,87.847,28.45853568]
["bitfinex","SOLUSD",1770670747944,0.5,87.898,87.86,3.99665704]
["bitfinex","SOLUSD",1770670748145,0.5,87.898,87.87,3.99665704]
["bitfinex","SOLUSD",1770670748518,0.5,87.898,87.861,11.38161414]
["bitfinex","SOLUSD",1770670749338,0.5,87.898,87.792,45.56178575]
["bitfinex","SOLUSD",1770670749339,0.5,87.896,87.859,11.38185627]
["bitfinex","SOLUSD",1770670749539,0.5,87.896,87.87,3.99665704]
["bitfinex","SOLUSD",1770670751637,0.5,87.896,87.84,3.99665704]
["bitfinex","SOLUSD",1770670751638,0.5,87.894,87.863,11.38127805]
["bitfinex","SOLUSD",1770670751830,0.5,87.894,87.87,3.99665704]
["bitfinex","SOLUSD",1770670752028,0.5,87.937,87.88,7.99331408]
["bitfinex","SOLUSD",1770670752224,0.5,87.956,87.93,3.99665704]
["bitfinex","SOLUSD",1770670752541,11.36977988,87.953,87.93,3.99665704]
["bitfinex","SOLUSD",1770670752718,0.5,87.956,87.871,278.81781244]
["bitfinex","SOLUSD",1770670752719,0.5,87.948,87.874,5.13032502]
["bitfinex","SOLUSD",1770670752928,0.5,87.948,87.91,3.97885645]
["bitfinex","SOLUSD",1770670753730,0.5,87.946,87.911,11.37514076]
["bitfinex","SOLUSD",1770670754338,0.5,87.946,87.91,3.97885645]
["bitfinex","SOLUSD",1770670755749,3.97885645,87.93,87.89,3.97885645]
["bitfinex","SOLUSD",1770670755955,0.5,87.929,87.89,3.97885645]
["bitfinex","SOLUSD",1770670756153,0.5,87.929,87.9,3.97885645]
["bitfinex","SOLUSD",1770670756327,0.6,87.95,87.92,3.97885645]
["bitfinex","SOLUSD",1770670756855,0.1,87.95,87.93,3.97885645]
["bitfinex","SOLUSD",1770670757741,0.1,87.95,87.931,11.37255347]
["bitfinex","SOLUSD",1770670758357,0.1,87.95,87.94,3.97885645]
["bitfinex","SOLUSD",1770670758551,0.1,87.95,87.931,39.80393716]
["bitfinex","SOLUSD",1770670758738,0.1,87.95,87.931,11.37255347]
["bitfinex","SOLUSD",1770670759758,0.6,87.95,87.931,11.37255347]
["bitfinex","SOLUSD",1770670759928,0.6,87.95,87.92,3.97885645]
["bitfinex","SOLUSD",1770670760358,0.6,87.95,87.91,3.97885645]
["bitfinex","SOLUSD",1770670760540,15.94898644,87.95,87.91,3.97885645]
["bitfinex","SOLUSD",1770670760751,0.1,87.95,87.92,3.97885645]
["bitfinex","SOLUSD",1770670761246,0.6,87.95,87.92,3.97885645]
["bitfinex","SOLUSD",1770670761451,0.5,87.939,87.9,3.97885645]
["bitfinex","SOLUSD",1770670761746,0.5,87.937,87.9,3.97885645]
["bitfinex","SOLUSD",1770670761954,0.5,87.937,87.901,11.37643485]
["bitfinex","SOLUSD",1770670762249,0.5,87.929,87.901,11.37643485]
["bitfinex","SOLUSD",1770670762431,0.5,87.939,87.901,11.37643485]
["bitfinex","SOLUSD",1770670762631,11.37151889,87.939,87.901,11.37643485]
["bitfinex","SOLUSD",1770670762831,0.5,87.938,87.901,39.81752198]
["bitfinex","SOLUSD",1770670763250,0.5,87.938,87.91,3.97885645]
["bitfinex","SOLUSD",1770670763558,0.5,87.938,87.901,39.81752198]
["bitfinex","SOLUSD",1770670764261,0.1,87.95,87.92,3.97885645]
["bitfinex","SOLUSD",1770670764436,0.1,87.95,87.93,3.97885645]
["bitfinex","SOLUSD",1770670764640,0.1,87.95,87.92,3.97885645]
["bitfinex","SOLUSD",1770670765136,0.1,87.95,87.93,3.97885645]
["bitfinex","SOLUSD",1770670765351,0.1,87.95,87.92,3.97885645]
["bitfinex","SOLUSD",1770670765639,0.1,87.95,87.93,3.97885645]
["bitfinex","SOLUSD",1770670766432,0.6,87.98,87.94,3.97885645]
["bitfinex","SOLUSD",1770670766740,0.5,87.978,87.931,39.80393716]
["bitfinex","SOLUSD",1770670767843,0.5,87.969,87.931,39.80393716]
["bitfinex","SOLUSD",1770670768543,0.5,87.969,87.94,3.97885645]
["bitfinex","SOLUSD",1770670769459,0.5,87.977,87.95,3.97885645]
["bitfinex","SOLUSD",1770670770261,0.5,87.977,87.931,39.80393716]
["bitfinex","SOLUSD",1770670770438,0.5,87.977,87.94,3.97885645]
["bitfinex","SOLUSD",1770670770632,0.5,87.977,87.95,3.97885645]
["bitfinex","SOLUSD",1770670771235,0.5,87.977,87.941,39.79941096]
["bitfinex","SOLUSD",1770670771867,0.5,87.977,87.95,3.97885645]
["bitfinex","SOLUSD",1770670773565,28.41192823,87.992,87.92,3.97885645]
["bitfinex","SOLUSD",1770670773566,0.5,88.016,87.96,3.97885645]
["bitfinex","SOLUSD",1770670773739,0.5,88.009,87.97,3.97885645]
["bitfinex","SOLUSD",1770670775139,0.5,88.009,87.951,39.79488578]
["bitfinex","SOLUSD",1770670775365,5.13032502,88.034,87.951,39.79488578]
["bitfinex","SOLUSD",1770670775366,0.5,87.989,87.951,39.79488578]
["bitfinex","SOLUSD",1770670775563,0.5,87.997,87.97,3.97885645]
["bitfinex","SOLUSD",1770670776144,0.5,87.997,87.96,3.97885645]
["bitfinex","SOLUSD",1770670776462,0.5,87.979,87.949,11.37010118]
["bitfinex","SOLUSD",1770670776662,0.5,87.979,87.951,11.36996736]
["bitfinex","SOLUSD",1770670776842,0.5,87.979,87.95,3.97885645]
["bitfinex","SOLUSD",1770670776843,0.5,87.959,87.88,3.97885645]
["bitfinex","SOLUSD",1770670777050,0.5,87.959,87.92,3.97885645]
["bitfinex","SOLUSD",1770670777247,0.5,87.959,87.945,11.37066429]
["bitfinex","SOLUSD",1770670777554,3.97885645,88.0,87.903,45.50444515]
["bitfinex","SOLUSD",1770670777555,5.13032502,87.989,87.95,3.97885645]
["bitfinex","SOLUSD",1770670777751,0.5,87.988,87.96,3.97885645]
["bitfinex","SOLUSD",1770670777950,0.5,88.038,87.98,3.97885645]
["bitfinex","SOLUSD",1770670778137,0.5,88.038,87.931,221.7647928]
["bitfinex","SOLUSD",1770670778138,0.5,88.038,87.963,5.13032502]
["bitfinex","SOLUSD",1770670778348,0.5,88.038,88.0,3.97885645]
["bitfinex","SOLUSD",1770670778959,0.5,88.038,88.0,10.63634802]
["bitfinex","SOLUSD",1770670779350,0.5,88.038,87.96,10.63634802]
["bitfinex","SOLUSD",1770670779351,0.1,88.04,88.02,10.63634802]
["bitfinex","SOLUSD",1770670780444,0.6,88.04,88.02,10.63634802]
["bitfinex","SOLUSD",1770670780646,0.5,88.039,88.001,39.77227531]
["bitfinex","SOLUSD",1770670780861,0.5,88.039,88.01,10.63634802]
["bitfinex","SOLUSD",1770670781674,0.5,88.039,87.963,50.83412207]
["bitfinex","SOLUSD",1770670781675,0.5,88.038,87.976,39.78357733]
["bitfinex","SOLUSD",1770670781847,0.5,88.029,87.99,10.63634802]
["bitfinex","SOLUSD",1770670782047,0.5,88.029,88.0,10.63634802]
["bitfinex","SOLUSD",1770670782243,0.5,88.019,87.98,10.63634802]
["bitfinex","SOLUSD",1770670782757,0.5,88.019,87.99,10.63634802]
["bitfinex","SOLUSD",1770670782951,0.5,88.028,87.99,10.63634802]
["bitfinex","SOLUSD",1770670783150,0.5,88.019,87.98,10.63634802]
["bitfinex","SOLUSD",1770670783465,0.5,88.009,87.98,10.63634802]
["bitfinex","SOLUSD",1770670783663,10.63634802,88.02,87.975,11.36674878]
["bitfinex","SOLUSD",1770670783664,0.5,88.007,87.975,11.36674878]
["bitfinex","SOLUSD",1770670784263,0.5,88.007,87.981,11.3660904]
["bitfinex","SOLUSD",1770670784647,11.13634802,88.02,87.981,39.78131641]
["bitfinex","SOLUSD",1770670784845,0.5,88.02,87.99,10.63634802]
["bitfinex","SOLUSD",1770670785465,0.5,88.033,88.0,10.63634802]
["bitfinex","SOLUSD",1770670785968,0.5,88.031,88.0,10.63634802]
["bitfinex","SOLUSD",1770670786261,0.5,88.029,87.981,28.41522601]
["bitfinex","SOLUSD",1770670786461,0.5,88.029,88.0,21.99989511]
["bitfinex","SOLUSD",1770670787068,0.5,88.029,88.0,11.36354709]
["bitfinex","SOLUSD",1770670787252,0.5,88.029,88.0,21.99989511]
["bitfinex","SOLUSD",1770670788369,0.5,88.029,87.99,10.63634802]
["bitfinex","SOLUSD",1770670788570,0.5,88.029,88.0,10.63634802]
["bitfinex","SOLUSD",1770670789092,0.5,88.009,87.95,10.63634802]
["bitfinex","SOLUSD",1770670789371,0.5,88.009,87.98,10.63634802]
["bitfinex","SOLUSD",1770670789756,0.5,88.009,87.99,10.63634802]
["bitfinex","SOLUSD",1770670790275,39.76007633,88.028,87.99,10.63634802]
["bitfinex","SOLUSD",1770670790477,0.1,88.04,88.01,10.63634802]
["bitfinex","SOLUSD",1770670790478,0.5,88.033,88.01,10.63634802]
["bitfinex","SOLUSD",1770670790655,0.5,88.033,87.96,10.63634802]
["bitfinex","SOLUSD",1770670790656,0.5,88.033,87.978,28.41595559]
["bitfinex","SOLUSD",1770670790856,0.5,88.029,88.001,11.36350723]
["bitfinex","SOLUSD",1770670791168,0.5,88.029,88.01,10.63634802]
["bitfinex","SOLUSD",1770670791370,0.5,88.039,88.02,10.63634802]
["bitfinex","SOLUSD",1770670791884,0.5,88.038,88.02,10.63634802]
["bitfinex","SOLUSD",1770670792266,0.5,88.038,88.001,39.77227531]
["bitfinex","SOLUSD",1770670792460,0.5,88.038,88.01,10.63634802]
["bitfinex","SOLUSD",1770670792677,0.5,88.038,88.011,11.36221608]
["bitfinex","SOLUSD",1770670793353,11.35880096,88.038,88.011,11.36221608]
["bitfinex","SOLUSD",1770670793555,0.5,88.037,87.989,28.41233661]
["bitfinex","SOLUSD",1770670793772,0.5,88.037,87.409,201.5164296]
["bitfinex","SOLUSD",1770670793773,0.5,87.996,87.917,11.37436445]
["bitfinex","SOLUSD",1770670793955,0.5,87.949,87.912,11.37489352]
["bitfinex","SOLUSD",1770670794162,0.5,87.949,87.916,11.37444731]
["bitfinex","SOLUSD",1770670794456,0.5,87.939,87.904,11.3759486]
["bitfinex","SOLUSD",1770670794655,0.5,87.929,87.898,11.37677357]
["bitfinex","SOLUSD",1770670795280,0.5,87.919,87.87,10.63634802]
["bitfinex","SOLUSD",1770670795452,85.28736153,87.938,87.872,11.38011946]
["bitfinex","SOLUSD",1770670795453,0.5,87.899,87.872,11.38011946]
["bitfinex","SOLUSD",1770670795777,0.5,87.899,87.813,45.55107388]
["bitfinex","SOLUSD",1770670795778,0.5,87.879,87.801,91.11448285]
["bitfinex","SOLUSD",1770670795964,10.63634802,87.87,87.843,11.38384838]
["bitfinex","SOLUSD",1770670796568,0.5,87.877,87.836,28.46199689]
["bitfinex","SOLUSD",1770670797078,11.37849884,87.886,87.85,10.63634802]
["bitfinex","SOLUSD",1770670797266,0.5,87.879,87.84,10.63634802]
["bitfinex","SOLUSD",1770670797975,0.5,87.879,87.836,28.46199689]
["bitfinex","SOLUSD",1770670798180,0.5,87.879,87.84,10.63634802]
["bitfinex","SOLUSD",1770670798393,10.63634802,87.88,87.84,10.63634802]
["bitfinex","SOLUSD",1770670798394,0.5,87.869,87.84,10.63634802]
["bitfinex","SOLUSD",1770670798684,0.5,87.869,87.841,11.38420555]
["bitfinex","SOLUSD",1770670798992,0.5,87.867,87.839,11.38439162]
["bitfinex","SOLUSD",1770670799290,0.5,87.867,87.841,11.38420555]
["bitfinex","SOLUSD",1770670799860,10.63634802,87.85,87.82,0.2]
["bitfinex","SOLUSD",1770670800060,0.5,87.849,87.829,11.38570693]
["bitfinex","SOLUSD",1770670800278,0.5,87.849,87.783,45.56677545]
["bitfinex","SOLUSD",1770670800279,0.47833237,87.863,87.83,10.63634802]
["bitfinex","SOLUSD",1770670800465,0.47833237,87.863,87.84,10.63634802]
["bitfinex","SOLUSD",1770670800669,0.47833237,87.887,87.851,11.38290969]
["bitfinex","SOLUSD",1770670800965,0.47833237,87.887,87.86,10.63634802]
["bitfinex","SOLUSD",1770670801561,28.43528513,87.919,87.851,39.84018393]
["bitfinex","SOLUSD",1770670801562,28.43144557,87.931,87.856,0.4827237]
["bitfinex","SOLUSD",1770670801783,22.00903083,87.93,87.89,10.63634802]
["bitfinex","SOLUSD",1770670801988,10.63634802,87.95,87.91,10.63634802]
["bitfinex","SOLUSD",1770670802272,10.63634802,87.94,87.9,10.63634802]
["bitfinex","SOLUSD",1770670802477,10.63634802,87.93,87.89,10.63634802]
["bitfinex","SOLUSD",1770670802672,22.00911202,87.93,87.891,11.37772923]
["bitfinex","SOLUSD",1770670802874,10.63634802,87.92,87.883,11.37863596]
["bitfinex","SOLUSD",1770670803062,10.63634802,87.91,87.87,10.63634802]
["bitfinex","SOLUSD",1770670803456,10.63634802,87.92,87.881,11.37889518]
["bitfinex","SOLUSD",1770670803669,0.47833237,87.919,87.881,11.37889518]
["bitfinex","SOLUSD",1770670803869,0.47833237,87.919,87.887,11.37823552]
["bitfinex","SOLUSD",1770670804383,0.47833237,87.919,87.891,11.37772923]
["bitfinex","SOLUSD",1770670805098,0.47833237,87.919,87.9,10.63634802]
["bitfinex","SOLUSD",1770670805276,0.47833237,87.919,87.891,11.37772923]
["bitfinex","SOLUSD",1770670805477,0.47833237,87.919,87.9,10.63634802]
["bitfinex","SOLUSD",1770670805781,0.47833237,87.919,87.891,11.37772923]
["bitfinex","SOLUSD",1770670805973,0.47833237,87.93,87.9,10.63634802]
["bitfinex","SOLUSD",1770670806173,5.13032502,87.954,87.9,10.63634802]
["bitfinex","SOLUSD",1770670806174,0.47833237,87.969,87.92,10.63634802]
["bitfinex","SOLUSD",1770670806691,0.47833237,87.969,87.93,10.63634802]
["bitfinex","SOLUSD",1770670807387,0.47833237,87.967,87.923,11.37348843]
["bitfinex","SOLUSD",1770670808062,0.47833237,87.967,87.93,10.63634802]
["bitfinex","SOLUSD",1770670808265,0.47833237,87.967,87.931,11.37255347]
["bitfinex","SOLUSD",1770670809183,0.47833237,87.978,87.95,10.63634802]
["bitfinex","SOLUSD",1770670809383,0.47833237,87.978,87.95,22.00641829]
["bitfinex","SOLUSD",1770670809882,0.47833237,87.976,87.945,11.3707293]
["bitfinex","SOLUSD",1770670810482,0.47833237,87.976,87.94,10.63634802]
["bitfinex","SOLUSD",1770670810483,0.47833237,87.969,87.92,10.63634802]
["bitfinex","SOLUSD",1770670810665,0.47833237,87.969,87.93,11.37256331]
["bitfinex","SOLUSD",1770670811486,0.47833237,87.959,87.921,11.37384697]
["bitfinex","SOLUSD",1770670812186,10.63634802,87.95,87.915,11.37452037]
["bitfinex","SOLUSD",1770670812366,10.63634802,87.94,87.9,10.63634802]
["bitfinex","SOLUSD",1770670812572,0.47833237,87.929,87.901,11.37642604]
["bitfinex","SOLUSD",1770670812874,0.47833237,87.919,87.882,11.37882264]
["bitfinex","SOLUSD",1770670813468,0.47833237,87.917,87.882,11.37882264]
["bitfinex","SOLUSD",1770670814075,0.47833237,87.917,87.89,10.63634802]
["bitfinex","SOLUSD",1770670814283,0.47833237,87.928,87.883,0.4827237]
["bitfinex","SOLUSD",1770670814487,11.37151889,87.939,87.901,0.4827237]
["bitfinex","SOLUSD",1770670814682,0.47833237,87.938,87.91,10.63634802]
["bitfinex","SOLUSD",1770670814884,0.47833237,87.938,87.91,10.65867504]
["bitfinex","SOLUSD",1770670816891,0.47833237,87.948,87.92,10.65867504]
["bitfinex","SOLUSD",1770670817189,10.65867504,87.96,87.88,10.65867504]
["bitfinex","SOLUSD",1770670817190,0.47833237,87.929,87.88,10.65867504]
["bitfinex","SOLUSD",1770670817375,0.47833237,87.909,87.871,11.38031887]
["bitfinex","SOLUSD",1770670817781,0.47833237,87.909,87.863,11.38126495]
["bitfinex","SOLUSD",1770670817987,0.47833237,87.899,87.863,11.38126495]
["bitfinex","SOLUSD",1770670818794,10.65867504,87.9,87.86,10.65867504]
["bitfinex","SOLUSD",1770670818795,0.47833237,87.897,87.86,10.65867504]
["bitfinex","SOLUSD",1770670819695,0.47833237,87.897,87.852,39.83973045]
["bitfinex","SOLUSD",1770670819892,0.47833237,87.897,87.86,10.65867504]
["bitfinex","SOLUSD",1770670820084,10.65867504,87.89,87.852,39.83973045]
["bitfinex","SOLUSD",1770670821592,0.47833237,87.897,87.854,39.8388235]
["bitfinex","SOLUSD",1770670821900,0.47833237,87.897,87.86,10.65867504]
["bitfinex","SOLUSD",1770670822267,0.47833237,87.897,87.855,0.48123883]
["bitfinex","SOLUSD",1770670822584,0.47833237,87.897,87.825,5.13032502]
["bitfinex","SOLUSD",1770670822585,0.45971795,87.879,87.852,11.382706]
["bitfinex","SOLUSD",1770670823303,0.45971795,87.904,87.854,11.382521]
["bitfinex","SOLUSD",1770670823474,0.45971795,87.899,87.854,11.382521]
["bitfinex","SOLUSD",1770670823799,0.45971795,87.899,87.854,39.8388235]
["bitfinex","SOLUSD",1770670824096,10.65867504,87.9,87.86,10.65867504]
["bitfinex","SOLUSD",1770670824097,0.45971795,87.897,87.86,10.65867504]
["bitfinex","SOLUSD",1770670824296,0.45971795,87.897,87.855,0.48123883]
["bitfinex","SOLUSD",1770670824797,10.65867504,87.89,87.861,0.48123883]
["bitfinex","SOLUSD",1770670824975,0.45971795,87.889,87.854,39.8388235]
["bitfinex","SOLUSD",1770670825384,0.45971795,87.879,87.854,11.382521]
["bitfinex","SOLUSD",1770670825582,0.45971795,87.879,87.848,11.38324399]
["bitfinex","SOLUSD",1770670826395,0.45971795,87.869,87.832,28.46335696]
["bitfinex","SOLUSD",1770670827069,0.45971795,87.859,87.831,11.3855017]
["bitfinex","SOLUSD",1770670827683,10.65867504,87.85,87.811,0.48123883]
["bitfinex","SOLUSD",1770670827883,0.45971795,87.849,87.811,0.48123883]
["bitfinex","SOLUSD",1770670828500,11.84301637,87.848,87.812,11.38796519]
["bitfinex","SOLUSD",1770670828698,0.45971795,87.847,87.812,11.38796519]
["bitfinex","SOLUSD",1770670828894,56.89706183,87.878,87.812,11.38796519]
["bitfinex","SOLUSD",1770670828895,10.65867504,87.87,87.831,0.48123883]
["bitfinex","SOLUSD",1770670829103,0.45971795,87.869,87.831,0.48123883]
["bitfinex","SOLUSD",1770670829905,0.45971795,87.869,87.84,10.65867504]
["bitfinex","SOLUSD",1770670830302,0.45971795,87.869,87.812,39.85787818]
["bitfinex","SOLUSD",1770670830303,0.45971795,87.888,87.851,0.48123883]
["bitfinex","SOLUSD",1770670830604,0.45971795,87.888,87.86,22.0403868]
["bitfinex","SOLUSD",1770670830787,0.45971795,87.888,87.86,11.38171176]
["bitfinex","SOLUSD",1770670831495,0.45971795,87.886,87.852,11.38278013]
["bitfinex","SOLUSD",1770670831994,0.45971795,87.879,87.835,28.46220798]
["bitfinex","SOLUSD",1770670832187,0.45971795,87.879,87.845,11.38367989]
["bitfinex","SOLUSD",1770670832414,0.45971795,87.869,87.845,11.38367989]
["bitfinex","SOLUSD",1770670833206,0.45971795,87.869,87.835,28.46220798]
["bitfinex","SOLUSD",1770670834502,0.45971795,87.869,87.835,28.94344681]
["bitfinex","SOLUSD",1770670835206,0.45971795,87.881,87.841,0.48123883]
["bitfinex","SOLUSD",1770670835392,11.37897272,87.882,87.851,0.48123883]
["bitfinex","SOLUSD",1770670835988,0.45971795,87.881,87.85,10.65867504]
["bitfinex","SOLUSD",1770670836421,0.45971795,87.879,87.84,10.65867504]
["bitfinex","SOLUSD",1770670836589,0.45971795,87.869,87.831,11.3855017]
["bitfinex","SOLUSD",1770670837509,0.45971795,87.869,87.831,39.84925595]
["bitfinex","SOLUSD",1770670837814,0.45971795,87.869,87.832,0.48123883]
["bitfinex","SOLUSD",1770670838486,0.45971795,87.859,87.826,11.38612886]
["bitfinex","SOLUSD",1770670838817,0.45971795,87.839,87.789,0.48123883]
["bitfinex","SOLUSD",1770670838988,10.65867504,87.84,87.77,10.65867504]
["bitfinex","SOLUSD",1770670838989,0.45971795,87.809,87.77,10.65867504]
["bitfinex","SOLUSD",1770670839192,10.65867504,87.81,87.795,11.3901482]
["bitfinex","SOLUSD",1770670839405,0.45971795,87.835,87.8,22.52943551]
["bitfinex","SOLUSD",1770670839604,39.83247598,87.868,87.76,45.77852389]
["bitfinex","SOLUSD",1770670839605,0.45971795,87.829,87.79,22.04949403]
["bitfinex","SOLUSD",1770670839811,0.45971795,87.829,87.791,0.48123883]
["bitfinex","SOLUSD",1770670840311,11.38463443,87.838,87.801,0.48123883]
["bitfinex","SOLUSD",1770670840894,0.45971795,87.838,87.801,0.48123883]
["bitfinex","SOLUSD",1770670841088,0.45971795,87.848,87.81,11.13991387]
["bitfinex","SOLUSD",1770670841288,0.45971795,87.848,87.81,0.48123883]
["bitfinex","SOLUSD",1770670841912,11.383428,87.847,87.811,11.38809488]
["bitfinex","SOLUSD",1770670842112,0.45971795,87.846,87.811,11.38809488]
["bitfinex","SOLUSD",1770670842410,10.65867504,87.84,87.81,0.48123883]
["bitfinex","SOLUSD",1770670842601,11.383428,87.847,87.78,10.65867504]
["bitfinex","SOLUSD",1770670842602,0.45971795,87.829,87.78,10.65867504]
["bitfinex","SOLUSD",1770670842806,0.45971795,87.829,87.781,0.48123883]
["bitfinex","SOLUSD",1770670844221,0.45971795,87.829,87.79,11.13991387]
["bitfinex","SOLUSD",1770670844394,0.45971795,87.839,87.81,10.65867504]
["bitfinex","SOLUSD",1770670844593,11.11839299,87.85,87.811,0.48123883]
["bitfinex","SOLUSD",1770670844810,0.45971795,87.85,87.811,0.48123883]
["bitfinex","SOLUSD",1770670845006,11.38316884,87.849,87.811,0.48123883]
["bitfinex","SOLUSD",1770670845394,10.65867504,87.82,87.784,39.87059144]
["bitfinex","SOLUSD",1770670845597,0.45971795,87.809,87.784,11.39159755]
["bitfinex","SOLUSD",1770670845996,0.45971795,87.809,87.778,11.39231852]
["bitfinex","SOLUSD",1770670846311,10.65867504,87.79,87.761,11.39458301]
["bitfinex","SOLUSD",1770670846811,11.11839299,87.79,87.761,11.39458301]
["bitfinex","SOLUSD",1770670847707,0.45971795,87.79,87.761,11.39458301]
["bitfinex","SOLUSD",1770670847917,10.65867504,87.8,87.762,0.48123883]
["bitfinex","SOLUSD",1770670848096,0.45971795,87.799,87.762,0.48123883]
["bitfinex","SOLUSD",1770670848292,0.45971795,87.797,87.763,11.39432334]
["bitfinex","SOLUSD",1770670848605,0.45971795,87.797,87.763,40.36137054]
["bitfinex","SOLUSD",1770670848912,0.45971795,87.797,87.763,39.88013171]
["bitfinex","SOLUSD",1770670849118,0.45971795,87.797,87.764,0.48123883]
["bitfinex","SOLUSD",1770670850220,5.13032502,87.823,87.763,39.88013171]
["bitfinex","SOLUSD",1770670850221,11.10978746,87.81,87.771,0.48154948]
["bitfinex","SOLUSD",1770670850516,0.45111242,87.831,87.8,10.65867504]
["bitfinex","SOLUSD",1770670851691,10.65867504,87.85,87.811,0.48154948]
["bitfinex","SOLUSD",1770670851890,11.10978746,87.85,87.811,0.48154948]
["bitfinex","SOLUSD",1770670852106,0.45111242,87.848,87.811,0.48154948]
["bitfinex","SOLUSD",1770670852913,0.45111242,87.839,87.794,28.47552407]
["bitfinex","SOLUSD",1770670853109,0.45111242,87.829,87.794,28.47552407]
["bitfinex","SOLUSD",1770670854015,96.75913803,87.847,87.772,28.48257367]
["bitfinex","SOLUSD",1770670854223,0.45111242,87.799,87.761,11.39458301]
["bitfinex","SOLUSD",1770670854515,0.45111242,87.799,87.762,28.48583349]
["bitfinex","SOLUSD",1770670854912,0.45111242,87.797,87.762,28.48583349]
["bitfinex","SOLUSD",1770670855621,10.65867504,87.79,87.762,28.48583349]
["bitfinex","SOLUSD",1770670855917,10.65867504,87.79,87.761,11.39458301]
["bitfinex","SOLUSD",1770670856414,0.45111242,87.797,87.761,11.39458301]
["bitfinex","SOLUSD",1770670857716,0.45111242,87.797,87.762,0.48154948]
["bitfinex","SOLUSD",1770670860417,10.65867504,87.81,87.762,0.48154948]
["bitfinex","SOLUSD",1770670860611,11.38751508,87.816,87.781,0.48154948]
["bitfinex","SOLUSD",1770670860811,0.45111242,87.815,87.781,0.48154948]
["bitfinex","SOLUSD",1770670862718,0.45111242,87.815,87.782,39.87149985]
["bitfinex","SOLUSD",1770670863022,0.45111242,87.845,87.801,0.48154948]
["bitfinex","SOLUSD",1770670863321,10.65867504,87.83,87.79,11.14022452]
["bitfinex","SOLUSD",1770670863518,0.45111242,87.829,87.791,0.48154948]
["bitfinex","SOLUSD",1770670864425,0.45111242,87.819,87.782,39.87149985]
["bitfinex","SOLUSD",1770670864799,0.45111242,87.829,87.791,0.48154948]
["bitfinex","SOLUSD",1770670866424,0.45111242,87.828,87.791,0.48154948]
["bitfinex","SOLUSD",1770670866806,10.65867504,87.81,87.767,0.48154948]
["bitfinex","SOLUSD",1770670867009,0.45111242,87.809,87.77,10.65867504]
["bitfinex","SOLUSD",1770670867204,0.45111242,87.809,87.778,11.39233497]
["bitfinex","SOLUSD",1770670867727,0.45111242,87.799,87.77,11.39336502]
["bitfinex","SOLUSD",1770670868228,0.45111242,87.779,87.76,0.2]
["bitfinex","SOLUSD",1770670868450,0.45111242,87.779,87.749,11.39609425]
["bitfinex","SOLUSD",1770670868723,5.13032502,87.803,87.745,11.39665524]
["bitfinex","SOLUSD",1770670868724,0.45111242,87.777,87.745,11.39665524]
["bitfinex","SOLUSD",1770670869021,0.45111242,87.77,87.745,11.39665524]
["bitfinex","SOLUSD",1770670869324,0.45111242,87.759,87.713,0.48154948]
["bitfinex","SOLUSD",1770670869505,0.45111242,87.749,87.715,11.40054371]
["bitfinex","SOLUSD",1770670869904,0.45111242,87.769,87.721,0.48154948]
["bitfinex","SOLUSD",1770670870203,0.45111242,87.749,87.715,11.40054371]
["bitfinex","SOLUSD",1770670870832,0.45111242,87.747,87.711,11.40107854]
["bitfinex","SOLUSD",1770670873532,0.45111242,87.739,87.7,0.68154948]
["bitfinex","SOLUSD",1770670874626,0.45111242,87.739,87.712,11.40094855]
["bitfinex","SOLUSD",1770670875208,0.45111242,87.759,87.72,10.70924516]
["bitfinex","SOLUSD",1770670875410,0.45111242,87.756,87.713,0.48154948]
["bitfinex","SOLUSD",1770670876230,0.45111242,87.754,87.715,0.48154948]
["bitfinex","SOLUSD",1770670876529,0.45111242,87.754,87.721,0.48154948]
["bitfinex","SOLUSD",1770670876715,28.48057932,87.78,87.74,10.70924516]
["bitfinex","SOLUSD",1770670876716,0.45111242,87.774,87.74,10.70924516]
["bitfinex","SOLUSD",1770670876916,11.3913879,87.786,87.751,0.48154948]
["bitfinex","SOLUSD",1770670877124,0.45111242,87.788,87.76,11.19079464]
["bitfinex","SOLUSD",1770670877428,0.45111242,87.788,87.761,0.48154948]
["bitfinex","SOLUSD",1770670877632,11.39033604,87.794,87.761,0.48154948]
["bitfinex","SOLUSD",1770670877835,0.45111242,87.82,87.781,0.48154948]
["bitfinex","SOLUSD",1770670878027,0.45111242,87.819,87.79,10.70924516]
["bitfinex","SOLUSD",1770670878335,0.45111242,87.819,87.791,11.39068925]
["bitfinex","SOLUSD",1770670878525,0.45111242,87.817,87.786,11.39126863]
["bitfinex","SOLUSD",1770670878727,0.45111242,87.817,87.787,11.39118327]
["bitfinex","SOLUSD",1770670879139,0.45111242,87.817,87.77,11.19079464]
["bitfinex","SOLUSD",1770670879313,0.45111242,87.809,87.76,11.19079464]
["bitfinex","SOLUSD",1770670879514,0.45730787,87.799,87.773,11.39301038]
["bitfinex","SOLUSD",1770670880016,0.45730787,87.799,87.768,11.39356383]
["bitfinex","SOLUSD",1770670881336,0.47151526,87.797,87.762,11.39445318]
["bitfinex","SOLUSD",1770670881520,0.47151526,87.779,87.746,28.49121462]
["bitfinex","SOLUSD",1770670881835,0.47151526,87.779,87.75,11.39589893]
["bitfinex","SOLUSD",1770670882042,0.47151526,87.779,87.745,11.39653957]
["bitfinex","SOLUSD",1770670882221,0.47151526,87.779,87.748,11.39614911]
["bitfinex","SOLUSD",1770670882911,0.47151526,87.779,87.752,11.39570227]
["bitfinex","SOLUSD",1770670883452,0.47151526,87.779,87.74,10.70924516]
["bitfinex","SOLUSD",1770670883453,0.47151526,87.779,87.745,0.46571114]
["bitfinex","SOLUSD",1770670884037,11.39237622,87.778,87.745,0.46571114]
["bitfinex","SOLUSD",1770670884237,0.47151526,87.777,87.745,0.46571114]
["bitfinex","SOLUSD",1770670885326,10.70924516,87.78,87.746,11.39653089]
["bitfinex","SOLUSD",1770670885640,0.47151526,87.798,87.761,0.46571114]
["bitfinex","SOLUSD",1770670886036,0.47151526,87.798,87.77,10.70924516]
["bitfinex","SOLUSD",1770670886225,0.47151526,87.798,87.761,0.46571114]
["bitfinex","SOLUSD",1770670887523,11.38991081,87.797,87.763,0.46571114]
["bitfinex","SOLUSD",1770670888022,11.86142607,87.797,87.763,0.46571114]
["bitfinex","SOLUSD",1770670889644,0.47151526,87.796,87.764,11.39419351]
["bitfinex","SOLUSD",1770670890326,0.47151526,87.796,87.765,0.46571114]
["bitfinex","SOLUSD",1770670892246,0.47151526,87.794,87.766,11.39393386]
["bitfinex","SOLUSD",1770670892840,0.47151526,87.779,87.723,0.46571114]
["bitfinex","SOLUSD",1770670893027,0.47151526,87.759,87.724,11.39938899]
["bitfinex","SOLUSD",1770670893348,0.47151526,87.759,87.724,11.86510013]
["bitfinex","SOLUSD",1770670894345,0.47151526,87.759,87.725,0.46571114]
["bitfinex","SOLUSD",1770670895348,11.39497253,87.758,87.727,0.46571114]
["bitfinex","SOLUSD",1770670896145,11.86648779,87.758,87.727,0.46571114]
["bitfinex","SOLUSD",1770670896341,0.47151526,87.757,87.727,0.46571114]
["bitfinex","SOLUSD",1770670897146,0.47151526,87.775,87.731,0.46571114]
["bitfinex","SOLUSD",1770670897646,11.39242151,87.778,87.741,0.46571114]
["bitfinex","SOLUSD",1770670897845,11.38913248,87.803,87.761,0.46571114]
["bitfinex","SOLUSD",1770670899157,11.38913248,87.803,87.771,0.46571114]
["bitfinex","SOLUSD",1770670899756,0.47151526,87.802,87.771,0.46571114]
["bitfinex","SOLUSD",1770670900349,0.47151526,87.813,87.781,0.46571114]
["bitfinex","SOLUSD",1770670901334,11.38835426,87.809,87.781,11.85756929]
["bitfinex","SOLUSD",1770670901852,0.47151526,87.808,87.781,11.85756929]
["bitfinex","SOLUSD",1770670902056,0.47151526,87.829,87.79,10.70924516]
["bitfinex","SOLUSD",1770670902352,0.47151526,87.819,87.791,0.46571114]
["bitfinex","SOLUSD",1770670902532,0.47151526,87.819,87.782,0.46571114]
["bitfinex","SOLUSD",1770670903429,0.47151526,87.817,87.783,11.39172732]
["bitfinex","SOLUSD",1770670904352,5.13032502,87.844,87.753,0.46571114]
["bitfinex","SOLUSD",1770670904353,10.70924516,87.8,87.753,0.46571114]
["bitfinex","SOLUSD",1770670904552,10.70924516,87.8,87.705,45.60741192]
["bitfinex","SOLUSD",1770670904553,11.38670607,87.822,87.791,0.46571114]
["bitfinex","SOLUSD",1770670905552,0.47151526,87.819,87.787,11.39115096]
["bitfinex","SOLUSD",1770670906755,0.47151526,87.819,87.788,0.46571114]
["bitfinex","SOLUSD",1770670907252,0.47151526,87.819,87.789,11.39088328]
["bitfinex","SOLUSD",1770670907661,0.47151526,87.817,87.781,11.39198687]
["bitfinex","SOLUSD",1770670907954,0.47151526,87.817,87.782,0.46571114]
["bitfinex","SOLUSD",1770670910560,0.47151526,87.817,87.784,0.46504862]
["bitfinex","SOLUSD",1770670910742,11.85890413,87.817,87.784,0.46504862]
["bitfinex","SOLUSD",1770670910943,0.47100096,87.816,87.784,0.46504862]
["bitfinex","SOLUSD",1770670912250,11.38757615,87.815,87.786,0.46504862]
["bitfinex","SOLUSD",1770670912562,0.47100096,87.828,87.791,0.46504862]
["bitfinex","SOLUSD",1770670912759,0.47100096,87.819,87.747,0.46504862]
["bitfinex","SOLUSD",1770670912964,0.47100096,87.789,87.768,11.39356333]
["bitfinex","SOLUSD",1770670913569,0.47100096,87.809,87.778,11.3923073]
["bitfinex","SOLUSD",1770670913752,10.70924516,87.8,87.775,0.46504862]
["bitfinex","SOLUSD",1770670913959,0.47100096,87.799,87.77,11.39334186]
["bitfinex","SOLUSD",1770670914645,0.47100096,87.797,87.766,11.85894995]
["bitfinex","SOLUSD",1770670915361,0.47100096,87.797,87.767,0.46504862]
["bitfinex","SOLUSD",1770670916148,11.39004054,87.796,87.769,0.46504862]
["bitfinex","SOLUSD",1770670917367,22.09884412,87.8,87.769,0.46504862]
["bitfinex","SOLUSD",1770670918368,22.09884412,87.8,87.771,0.46504862]
["bitfinex","SOLUSD",1770670919165,11.38888862,87.805,87.771,0.46504862]
["bitfinex","SOLUSD",1770670919856,11.38842759,87.809,87.771,0.46504862]
["bitfinex","SOLUSD",1770670920567,0.47100096,87.813,87.773,0.46504862]
["bitfinex","SOLUSD",1770670920767,11.38705747,87.819,87.781,0.46504862]
["bitfinex","SOLUSD",1770670921565,0.47100096,87.822,87.8,10.70924516]
["bitfinex","SOLUSD",1770670921874,10.70924516,87.83,87.801,0.46504862]
["bitfinex","SOLUSD",1770670922372,11.38459436,87.838,87.803,0.46504862]
["bitfinex","SOLUSD",1770670922560,0.47100096,87.837,87.803,0.46504862]
["bitfinex","SOLUSD",1770670924071,0.47100096,87.829,87.803,0.46504862]
["bitfinex","SOLUSD",1770670924280,0.47100096,87.829,87.795,0.46504862]
["bitfinex","SOLUSD",1770670925078,0.47100096,87.827,87.797,0.46504862]
["bitfinex","SOLUSD",1770670927776,0.47100096,87.819,87.793,11.3904235]
["bitfinex","SOLUSD",1770670927991,0.47100096,87.819,87.791,0.46504862]
["bitfinex","SOLUSD",1770670928278,0.47100096,87.799,87.762,0.46504862]
["bitfinex","SOLUSD",1770670928487,10.70924516,87.79,87.763,0.46504862]
["bitfinex","SOLUSD",1770670929283,0.47100096,87.799,87.763,0.46504862]
["bitfinex","SOLUSD",1770670931868,11.86078204,87.798,87.765,0.46504862]
["bitfinex","SOLUSD",1770670932070,0.47100096,87.797,87.765,0.46504862]
["bitfinex","SOLUSD",1770670932286,10.70924516,87.79,87.765,0.46504862]
["bitfinex","SOLUSD",1770670932458,0.47100096,87.779,87.749,11.86111768]
["bitfinex","SOLUSD",1770670932665,0.47100096,87.769,87.744,11.39672482]
["bitfinex","SOLUSD",1770670933386,0.47100096,87.769,87.747,11.39632965]
["bitfinex","SOLUSD",1770670933565,0.47100096,87.789,87.747,11.86137827]
["bitfinex","SOLUSD",1770670933773,0.47100096,87.789,87.748,0.46504862]
["bitfinex","SOLUSD",1770670934073,0.47100096,87.779,87.748,0.46504862]
["bitfinex","SOLUSD",1770670934469,0.47100096,87.759,87.724,0.46504862]
["bitfinex","SOLUSD",1770670935785,0.47100096,87.759,87.723,11.39944399]
["bitfinex","SOLUSD",1770670935966,0.47100096,87.749,87.711,0.46504862]
["bitfinex","SOLUSD",1770670936281,0.47100096,87.749,87.7,10.90924516]
["bitfinex","SOLUSD",1770670936282,0.47100096,87.749,87.713,0.46504862]
["bitfinex","SOLUSD",1770670936783,0.47100096,87.719,87.7,0.2]
["bitfinex","SOLUSD",1770670937977,0.47100096,87.717,87.7,0.2]
["bitfinex","SOLUSD",1770670938178,0.47100096,87.737,87.702,0.46504862]
["bitfinex","SOLUSD",1770670938367,45.55611549,87.804,87.701,11.40237853]
["bitfinex","SOLUSD",1770670938368,0.47100096,87.747,87.71,10.71457198]
["bitfinex","SOLUSD",1770670938570,0.47100096,87.747,87.711,0.46504862]
["bitfinex","SOLUSD",1770670939388,0.47564334,87.755,87.721,0.46504862]
["bitfinex","SOLUSD",1770670939686,0.47133245,87.749,87.721,0.46504862]
["bitfinex","SOLUSD",1770670939987,0.47133245,87.749,87.722,11.39964889]
["bitfinex","SOLUSD",1770670940569,11.39582039,87.752,87.723,0.47507328]
["bitfinex","SOLUSD",1770670941566,0.47133245,87.765,87.731,0.47507328]
["bitfinex","SOLUSD",1770670941974,28.48044245,87.78,87.722,39.89877111]
["bitfinex","SOLUSD",1770670941975,11.39302518,87.773,87.743,0.47507328]
["bitfinex","SOLUSD",1770670942174,11.86435763,87.773,87.743,0.47507328]
["bitfinex","SOLUSD",1770670942374,0.47133245,87.772,87.743,0.47507328]
["bitfinex","SOLUSD",1770670942695,0.47133245,87.772,87.702,45.60883356]
["bitfinex","SOLUSD",1770670942696,0.47133245,87.759,87.723,0.47507328]
["bitfinex","SOLUSD",1770670942986,0.47133245,87.759,87.726,11.39907352]
["bitfinex","SOLUSD",1770670943588,0.47133245,87.759,87.734,11.39806975]
["bitfinex","SOLUSD",1770670945377,11.39458769,87.761,87.735,0.47507328]
["bitfinex","SOLUSD",1770670946971,0.47133245,87.765,87.735,0.47507328]
["bitfinex","SOLUSD",1770670947184,0.47133245,87.739,87.709,11.40122506]
["bitfinex","SOLUSD",1770670947689,0.47133245,87.739,87.715,11.40047996]
["bitfinex","SOLUSD",1770670948072,0.47133245,87.739,87.711,11.40102987]
["bitfinex","SOLUSD",1770670948494,10.71457198,87.73,87.7,0.2]
["bitfinex","SOLUSD",1770670948685,0.47133245,87.729,87.7,0.2]
["bitfinex","SOLUSD",1770670949080,0.47133245,87.727,87.7,0.2]
["bitfinex","SOLUSD",1770670949282,0.47133245,87.727,87.701,11.40237853]
["bitfinex","SOLUSD",1770670949592,11.39824409,87.733,87.702,0.47507328]
["bitfinex","SOLUSD",1770670950296,0.47133245,87.743,87.702,0.47507328]
["bitfinex","SOLUSD",1770670950483,11.86760359,87.748,87.711,0.47507328]
["bitfinex","SOLUSD",1770670951094,0.47133245,87.747,87.713,0.47507328]
["bitfinex","SOLUSD",1770670951287,10.71457198,87.74,87.713,0.47507328]
["bitfinex","SOLUSD",1770670951482,0.47133245,87.739,87.711,11.40106061]
["bitfinex","SOLUSD",1770670951789,0.47133245,87.739,87.712,0.47507328]
["bitfinex","SOLUSD",1770670952772,0.47133245,87.739,87.713,11.40081857]
["bitfinex","SOLUSD",1770670953394,0.47133245,87.739,87.714,0.47507328]
["bitfinex","SOLUSD",1770670953697,0.47133245,87.737,87.713,11.40081857]
["bitfinex","SOLUSD",1770670954993,0.47133245,87.737,87.706,0.47507328]
["bitfinex","SOLUSD",1770670954994,0.47133245,87.729,87.701,11.40237853]
["bitfinex","SOLUSD",1770670955690,0.47133245,87.729,87.7,0.2]
["bitfinex","SOLUSD",1770670955691,10.71457198,87.72,87.7,0.2]
["bitfinex","SOLUSD",1770670955902,0.47133245,87.719,87.7,0.2]
["bitfinex","SOLUSD",1770670957009,0.47133245,87.727,87.702,0.47507328]
["bitfinex","SOLUSD",1770670960085,11.39892463,87.728,87.704,0.47507328]
["bitfinex","SOLUSD",1770670960804,11.39769994,87.737,87.704,0.47507328]
["bitfinex","SOLUSD",1770670961104,0.47133245,87.736,87.704,0.47507328]
["bitfinex","SOLUSD",1770670961285,11.39575166,87.752,87.711,0.47507328]
["bitfinex","SOLUSD",1770670961490,11.39512528,87.757,87.723,0.47507328]
["bitfinex","SOLUSD",1770670962585,0.47133245,87.766,87.731,0.47507328]
["bitfinex","SOLUSD",1770670962997,10.71457198,87.76,87.731,0.47507328]
["bitfinex","SOLUSD",1770670963177,5.13032502,87.785,87.731,0.47507328]
["bitfinex","SOLUSD",1770670963178,10.71457198,87.78,87.74,10.71457198]
["bitfinex","SOLUSD",1770670963512,11.39198687,87.781,87.743,0.47507328]
["bitfinex","SOLUSD",1770670963678,11.39112003,87.788,87.751,0.47507328]
["bitfinex","SOLUSD",1770670963880,11.38965136,87.799,87.761,0.47507328]
["bitfinex","SOLUSD",1770670964079,10.71457198,87.82,87.781,0.47507328]
["bitfinex","SOLUSD",1770670964295,10.71457198,87.82,87.78,10.71457198]
["bitfinex","SOLUSD",1770670964296,11.18590443,87.82,87.791,0.47507328]
["bitfinex","SOLUSD",1770670964509,0.47133245,87.82,87.791,0.47507328]
["bitfinex","SOLUSD",1770670965002,0.47133245,87.836,87.801,0.47507328]
["bitfinex","SOLUSD",1770670965480,0.47133245,87.836,87.803,0.47507328]
["bitfinex","SOLUSD",1770670965481,11.3849832,87.835,87.803,0.47507328]
["bitfinex","SOLUSD",1770670965881,0.47133245,87.834,87.803,0.47507328]
["bitfinex","SOLUSD",1770670966090,10.71457198,87.82,87.782,0.47507328]
["bitfinex","SOLUSD",1770670966379,0.47133245,87.819,87.795,11.3901386]
["bitfinex","SOLUSD",1770670967303,0.47133245,87.819,87.781,0.47507328]
["bitfinex","SOLUSD",1770670967488,0.47133245,87.819,87.784,11.86660876]
["bitfinex","SOLUSD",1770670967807,0.47133245,87.817,87.784,11.86660876]
["bitfinex","SOLUSD",1770670968309,0.47133245,87.817,87.784,11.39153548]
["bitfinex","SOLUSD",1770670968605,0.47133245,87.817,87.785,0.47507328]
["bitfinex","SOLUSD",1770670969384,11.38744647,87.816,87.786,11.88741918]
["bitfinex","SOLUSD",1770670969780,0.46612311,87.815,87.78,10.71457198]
["bitfinex","SOLUSD",1770670969997,0.46612311,87.789,87.757,0.49608116]
["bitfinex","SOLUSD",1770670970201,0.46612311,87.789,87.76,11.39467416]
["bitfinex","SOLUSD",1770670970582,0.46612311,87.789,87.76,11.89075532]
["bitfinex","SOLUSD",1770670970786,0.46612311,87.789,87.761,0.49608116]
["bitfinex","SOLUSD",1770670973402,11.3910785,87.788,87.761,0.49608116]
["bitfinex","SOLUSD",1770670973788,10.71457198,87.81,87.771,0.49608116]
["bitfinex","SOLUSD",1770670974107,11.38809488,87.811,87.771,0.49608116]
["bitfinex","SOLUSD",1770670974411,11.85421799,87.811,87.771,0.49608116]
["bitfinex","SOLUSD",1770670974709,0.46612311,87.81,87.771,0.49608116]
["bitfinex","SOLUSD",1770670975585,0.46612311,87.837,87.801,0.49608116]
["bitfinex","SOLUSD",1770670975804,0.46612311,87.833,87.801,0.49608116]
["bitfinex","SOLUSD",1770670976804,11.38456807,87.839,87.801,0.49608116]
["bitfinex","SOLUSD",1770670977519,11.85069118,87.839,87.801,0.49608116]
["bitfinex","SOLUSD",1770670977711,0.46612311,87.838,87.803,0.49608116]
["bitfinex","SOLUSD",1770670978018,0.46612311,87.838,87.802,11.3892622]
["bitfinex","SOLUSD",1770670978547,10.71457198,87.82,87.746,45.58601523]
["bitfinex","SOLUSD",1770670978697,0.46612311,87.809,87.783,11.39171996]
["bitfinex","SOLUSD",1770670979009,0.46612311,87.809,87.786,11.39121002]
["bitfinex","SOLUSD",1770670979794,0.46612311,87.809,87.777,0.49608116]
["bitfinex","SOLUSD",1770670980108,0.46612311,87.807,87.777,0.49608116]
["bitfinex","SOLUSD",1770670981804,11.85486647,87.806,87.778,11.39237622]
["bitfinex","SOLUSD",1770670982409,0.46612311,87.805,87.778,11.39237622]
["bitfinex","SOLUSD",1770670982604,0.46612311,87.799,87.773,11.39293935]
["bitfinex","SOLUSD",1770670982808,0.46612311,87.799,87.755,0.49608116]
["bitfinex","SOLUSD",1770670983405,0.46612311,87.799,87.768,11.39355905]
["bitfinex","SOLUSD",1770670984728,0.46612311,87.799,87.763,0.49608116]
["bitfinex","SOLUSD",1770670984917,11.38978108,87.798,87.764,11.39419351]
["bitfinex","SOLUSD",1770670985107,11.38978108,87.798,87.765,0.49608116]
["bitfinex","SOLUSD",1770670985611,0.46612311,87.797,87.765,0.49608116]
["bitfinex","SOLUSD",1770670985811,0.46612311,87.829,87.781,0.49608116]
["bitfinex","SOLUSD",1770670986038,0.46612311,87.819,87.781,0.49608116]
["bitfinex","SOLUSD",1770670987228,0.46612311,87.817,87.781,0.49608116]
["bitfinex","SOLUSD",1770670987603,0.46612311,87.809,87.773,11.39291122]
["bitfinex","SOLUSD",1770670987938,0.46612311,87.799,87.757,0.49608116]
["bitfinex","SOLUSD",1770670988931,0.46612311,87.797,87.76,11.21065314]
["bitfinex","SOLUSD",1770670989621,0.46612311,87.797,87.761,0.49608116]
["bitfinex","SOLUSD",1770670990428,0.46612311,87.814,87.771,0.49608116]
["bitfinex","SOLUSD",1770670990738,0.46612311,87.809,87.773,0.49608116]
["bitfinex","SOLUSD",1770670991310,0.46612311,87.807,87.775,0.49608116]
["bitfinex","SOLUSD",1770670993630,0.46612311,87.805,87.774,11.39289539]
["bitfinex","SOLUSD",1770670994430,0.46612311,87.805,87.776,11.3926358]
["bitfinex","SOLUSD",1770670997330,11.38900277,87.804,87.777,0.49608116]
["bitfinex","SOLUSD",1770670998514,11.38900277,87.804,87.771,11.39328479]
["bitfinex","SOLUSD",1770670998515,11.38900277,87.804,87.779,0.49608116]
["bitfinex","SOLUSD",1770670998725,0.46612311,87.803,87.779,0.49608116]
["bitfinex","SOLUSD",1770670999922,0.46602856,87.801,87.773,11.3930057]
["bitfinex","SOLUSD",1770671000323,0.46602856,87.801,87.776,11.39257459]
["bitfinex","SOLUSD",1770671002036,0.46602856,87.799,87.768,11.39360139]
["bitfinex","SOLUSD",1770671002617,0.46602856,87.799,87.763,11.86665967]
["bitfinex","SOLUSD",1770671002842,0.46602856,87.799,87.766,11.39386788]
["bitfinex","SOLUSD",1770671003945,0.46602856,87.799,87.769,11.39344872]
["bitfinex","SOLUSD",1770671004146,0.46602856,87.797,87.765,0.47245715]
["bitfinex","SOLUSD",1770671008537,0.46602856,87.795,87.767,0.47245715]
["bitfinex","SOLUSD",1770671008945,0.46602856,87.802,87.77,10.69125963]
["bitfinex","SOLUSD",1770671009247,11.38907463,87.804,87.771,0.47245715]
["bitfinex","SOLUSD",1770671009944,0.46602856,87.817,87.781,0.47245715]
["bitfinex","SOLUSD",1770671010143,11.38705747,87.819,87.781,0.47245715]
["bitfinex","SOLUSD",1770671010144,0.46602856,87.809,87.781,0.47245715]
["bitfinex","SOLUSD",1770671010535,11.85451252,87.808,87.783,0.47245715]
["bitfinex","SOLUSD",1770671011032,0.46602856,87.807,87.783,0.47245715]
["bitfinex","SOLUSD",1770671011227,0.46602856,87.807,87.774,11.39284134]
["bitfinex","SOLUSD",1770671011440,0.46602856,87.799,87.774,11.39284134]
["bitfinex","SOLUSD",1770671011839,0.46602856,87.789,87.768,0.47245715]
["bitfinex","SOLUSD",1770671012044,0.46602856,87.789,87.768,11.86608674]
["bitfinex","SOLUSD",1770671012548,0.46602856,87.789,87.769,0.47245715]
["bitfinex","SOLUSD",1770671012742,0.46602856,87.798,87.771,0.47245715]
["bitfinex","SOLUSD",1770671013552,0.46602856,87.779,87.726,0.47245715]
["bitfinex","SOLUSD",1770671013745,0.46602856,87.749,87.722,11.39958266]
["bitfinex","SOLUSD",1770671014043,0.46602856,87.749,87.718,0.47245715]
["bitfinex","SOLUSD",1770671014852,0.46602856,87.729,87.702,11.8746152]
["bitfinex","SOLUSD",1770671015061,0.46602856,87.729,87.7,0.2]
["bitfinex","SOLUSD",1770671015844,0.46602856,87.719,87.7,0.2]
["bitfinex","SOLUSD",1770671016042,11.15728819,87.71,87.684,11.40447614]
["bitfinex","SOLUSD",1770671016434,0.46602856,87.71,87.684,11.40447614]
["bitfinex","SOLUSD",1770671016839,0.46602856,87.708,87.672,0.47245715]
["bitfinex","SOLUSD",1770671017058,11.40133851,87.709,87.67,0.2]
["bitfinex","SOLUSD",1770671017059,0.46602856,87.689,87.67,0.2]
["bitfinex","SOLUSD",1770671017238,39.9046848,87.709,87.67,0.2]
["bitfinex","SOLUSD",1770671017444,0.46602856,87.698,87.67,0.2]
["bitfinex","SOLUSD",1770671017857,0.46602856,87.699,87.67,0.2]
["bitfinex","SOLUSD",1770671018055,0.46602856,87.699,87.671,0.47245715]
["bitfinex","SOLUSD",1770671018763,0.46602856,87.697,87.671,0.47245715]
["bitfinex","SOLUSD",1770671020346,11.40276859,87.698,87.671,0.47245715]
["bitfinex","SOLUSD",1770671020748,0.46602856,87.727,87.693,0.47245715]
["bitfinex","SOLUSD",1770671020961,11.3991291,87.726,87.693,0.47245715]
["bitfinex","SOLUSD",1770671023064,11.39836707,87.732,87.695,0.47245715]
["bitfinex","SOLUSD",1770671024548,0.46602856,87.732,87.697,0.47245715]
["bitfinex","SOLUSD",1770671024940,10.69125963,87.73,87.697,0.47245715]
["bitfinex","SOLUSD",1770671025169,0.46602856,87.729,87.697,0.47245715]
["bitfinex","SOLUSD",1770671025557,0.46602856,87.729,87.691,11.40362007]
["bitfinex","SOLUSD",1770671026271,0.46602856,87.729,87.691,11.87607722]
["bitfinex","SOLUSD",1770671026446,0.46602856,87.727,87.695,0.47245715]
["bitfinex","SOLUSD",1770671027581,0.46602856,87.727,87.687,11.40419852]
["bitfinex","SOLUSD",1770671027748,0.46602856,87.719,87.68,10.69125963]
["bitfinex","SOLUSD",1770671028067,0.46602856,87.719,87.681,0.47245715]
["bitfinex","SOLUSD",1770671028648,11.40016872,87.718,87.683,0.47245715]
["bitfinex","SOLUSD",1770671030566,0.45945659,87.735,87.701,0.48760114]
["bitfinex","SOLUSD",1770671030778,0.45945659,87.729,87.692,0.48760114]
["bitfinex","SOLUSD",1770671031065,0.45945659,87.729,87.694,11.40319424]
["bitfinex","SOLUSD",1770671031779,0.45945659,87.729,87.697,11.40281031]
["bitfinex","SOLUSD",1770671032365,10.69125963,87.72,87.692,0.48760114]
["bitfinex","SOLUSD",1770671032668,0.45945659,87.719,87.692,0.48760114]
["bitfinex","SOLUSD",1770671032891,11.8595227,87.719,87.693,0.48760114]
["bitfinex","SOLUSD",1770671033253,0.45945659,87.718,87.693,0.48760114]
["bitfinex","SOLUSD",1770671034850,0.45945659,87.718,87.694,11.4032887]
["bitfinex","SOLUSD",1770671035051,11.40006611,87.719,87.695,0.48760114]
["bitfinex","SOLUSD",1770671035253,11.3995188,87.724,87.695,0.48760114]
["bitfinex","SOLUSD",1770671035553,11.39830803,87.733,87.701,0.48760114]
["bitfinex","SOLUSD",1770671036066,0.45945659,87.741,87.701,0.48760114]
["bitfinex","SOLUSD",1770671037169,0.45945659,87.739,87.711,0.48760114]
["bitfinex","SOLUSD",1770671038163,0.45945659,87.737,87.704,11.88958964]
["bitfinex","SOLUSD",1770671038372,0.45945659,87.737,87.705,0.48760114]
["bitfinex","SOLUSD",1770671039874,0.45945659,87.737,87.704,11.4019885]
["bitfinex","SOLUSD",1770671040177,11.3968603,87.744,87.711,0.48760114]
["bitfinex","SOLUSD",1770671040376,0.45945659,87.744,87.711,0.48760114]
["bitfinex","SOLUSD",1770671040680,11.39658767,87.746,87.711,0.48760114]
["bitfinex","SOLUSD",1770671040880,0.45945659,87.768,87.731,0.48760114]
["bitfinex","SOLUSD",1770671041092,0.45945659,87.767,87.731,0.48760114]
["bitfinex","SOLUSD",1770671041881,0.45945659,87.749,87.714,0.48760114]
["bitfinex","SOLUSD",1770671042372,10.69125963,87.78,87.714,11.40058483]
["bitfinex","SOLUSD",1770671042373,0.45945659,87.747,87.714,11.40058483]
["bitfinex","SOLUSD",1770671042579,11.39627114,87.748,87.715,0.48760114]
["bitfinex","SOLUSD",1770671043378,0.45945659,87.756,87.721,0.48760114]
["bitfinex","SOLUSD",1770671043379,11.3958385,87.752,87.721,0.48760114]
["bitfinex","SOLUSD",1770671044356,11.3958385,87.752,87.722,0.48760114]
["bitfinex","SOLUSD",1770671045475,0.45945659,87.749,87.713,0.48760114]
["bitfinex","SOLUSD",1770671045776,0.45945659,87.749,87.714,11.40059726]
["bitfinex","SOLUSD",1770671045983,0.45945659,87.749,87.72,11.39986785]
["bitfinex","SOLUSD",1770671047179,11.39627114,87.748,87.72,0.48760114]
["bitfinex","SOLUSD",1770671047775,11.39627114,87.748,87.721,0.48760114]
["bitfinex","SOLUSD",1770671050763,0.45945659,87.753,87.721,0.48760114]
["bitfinex","SOLUSD",1770671050964,10.69125963,87.75,87.715,11.40047058]
["bitfinex","SOLUSD",1770671051170,0.45945659,87.749,87.716,0.48760114]
["bitfinex","SOLUSD",1770671051364,0.45945659,87.749,87.718,11.40012633]
["bitfinex","SOLUSD",1770671051579,0.45945659,87.749,87.718,11.88772747]
["bitfinex","SOLUSD",1770671052282,0.45945659,87.749,87.719,0.48760114]
["bitfinex","SOLUSD",1770671053297,0.45945659,87.747,87.719,0.48760114]
["bitfinex","SOLUSD",1770671053884,0.45945659,87.747,87.72,11.3999088]
["bitfinex","SOLUSD",1770671054061,0.45945659,87.747,87.721,0.48760114]
["bitfinex","SOLUSD",1770671055370,11.39653089,87.746,87.723,0.48760114]
["bitfinex","SOLUSD",1770671055984,11.39653089,87.746,87.71,10.69125963]
["bitfinex","SOLUSD",1770671055985,0.45945659,87.745,87.716,0.48760114]
["bitfinex","SOLUSD",1770671056381,0.45945659,87.745,87.717,11.40025198]
["bitfinex","SOLUSD",1770671056585,0.45945659,87.745,87.718,0.48760114]
["bitfinex","SOLUSD",1770671057388,11.39679066,87.744,87.72,0.48760114]
["bitfinex","SOLUSD",1770671057984,0.45945659,87.743,87.711,0.48760114]
["bitfinex","SOLUSD",1770671058481,0.45945659,87.743,87.714,11.40064768]
["bitfinex","SOLUSD",1770671058682,0.45945659,87.743,87.714,11.88824882]
["bitfinex","SOLUSD",1770671058883,0.45945659,87.743,87.717,11.40021261]
["bitfinex","SOLUSD",1770671059894,0.45945659,87.743,87.718,0.45461149]
["bitfinex","SOLUSD",1770671061593,0.47971705,87.741,87.702,0.45461149]
["bitfinex","SOLUSD",1770671063611,11.39663249,87.746,87.711,0.45461149]
["bitfinex","SOLUSD",1770671064384,11.39663249,87.746,87.689,0.45461149]
["bitfinex","SOLUSD",1770671064385,0.47971705,87.729,87.689,0.45461149]
["bitfinex","SOLUSD",1770671064685,0.47971705,87.729,87.704,0.45461149]
["bitfinex","SOLUSD",1770671065980,0.47971705,87.729,87.706,0.45461149]
["bitfinex","SOLUSD",1770671066287,11.39886923,87.728,87.706,0.45461149]
["bitfinex","SOLUSD",1770671067085,3.99822496,87.74,87.706,0.45461149]
["bitfinex","SOLUSD",1770671067274,11.39744013,87.739,87.711,0.45461149]
["bitfinex","SOLUSD",1770671068194,11.39692055,87.743,87.713,0.45461149]
["bitfinex","SOLUSD",1770671068395,0.47971705,87.742,87.713,0.45461149]
["bitfinex","SOLUSD",1770671068603,0.47971705,87.742,87.708,11.40143119]
["bitfinex","SOLUSD",1770671068799,0.47971705,87.742,87.709,0.45461149]
["bitfinex","SOLUSD",1770671069596,0.47971705,87.739,87.702,0.45461149]
["bitfinex","SOLUSD",1770671069991,0.47971705,87.739,87.703,0.45461149]
["bitfinex","SOLUSD",1770671071507,0.47971705,87.729,87.69,11.40376655]
["bitfinex","SOLUSD",1770671071705,0.47971705,87.729,87.691,0.45461149]
["bitfinex","SOLUSD",1770671073797,0.47971705,87.729,87.694,11.40327402]
["bitfinex","SOLUSD",1770671074001,39.89149512,87.738,87.694,11.40327402]
["bitfinex","SOLUSD",1770671074002,11.39886923,87.728,87.695,0.45461149]
["bitfinex","SOLUSD",1770671074189,11.39761607,87.738,87.711,0.45461149]
["bitfinex","SOLUSD",1770671075122,0.47971705,87.755,87.721,0.45461149]
["bitfinex","SOLUSD",1770671075281,0.47971705,87.762,87.731,0.45461149]
["bitfinex","SOLUSD",1770671076187,11.39458301,87.761,87.732,0.49219324]
["bitfinex","SOLUSD",1770671077094,11.88867628,87.761,87.732,0.49219324]
["bitfinex","SOLUSD",1770671077301,0.49409327,87.76,87.732,0.49219324]
["bitfinex","SOLUSD",1770671079108,0.49409327,87.759,87.716,11.40036016]
["bitfinex","SOLUSD",1770671079410,0.49409327,87.759,87.71,3.99822496]
["bitfinex","SOLUSD",1770671079411,0.49409327,87.757,87.714,0.49982018]
["bitfinex","SOLUSD",1770671082111,0.49409327,87.755,87.72,3.99822496]
["bitfinex","SOLUSD",1770671082513,0.49409327,87.749,87.715,11.40055862]
["bitfinex","SOLUSD",1770671082711,0.49409327,87.749,87.708,0.49982018]
["bitfinex","SOLUSD",1770671083090,39.88331281,87.756,87.687,0.49982018]
["bitfinex","SOLUSD",1770671083091,0.49409327,87.729,87.687,0.49982018]
["bitfinex","SOLUSD",1770671083407,0.49409327,87.729,87.689,0.49982018]
["bitfinex","SOLUSD",1770671083906,0.49409327,87.729,87.673,28.51481152]
["bitfinex","SOLUSD",1770671084313,0.49409327,87.727,87.673,28.51481152]
["bitfinex","SOLUSD",1770671085709,0.49409327,87.725,87.681,11.40497941]
["bitfinex","SOLUSD",1770671086018,0.49409327,87.725,87.682,0.49982018]
["bitfinex","SOLUSD",1770671086510,3.99822496,87.72,87.682,0.49982018]
["bitfinex","SOLUSD",1770671086722,0.49409327,87.719,87.682,0.49982018]
["bitfinex","SOLUSD",1770671087798,0.49409327,87.744,87.711,0.49982018]
["bitfinex","SOLUSD",1770671088816,0.49409327,87.739,87.704,0.49982018]
["bitfinex","SOLUSD",1770671089319,3.99822496,87.73,87.69,3.99822496]
["bitfinex","SOLUSD",1770671089615,0.4974225,87.719,87.683,11.90453945]
["bitfinex","SOLUSD",1770671089794,0.4974225,87.717,87.683,11.40471927]
["bitfinex","SOLUSD",1770671090004,0.4974225,87.717,87.69,3.99822496]
["bitfinex","SOLUSD",1770671090820,0.4974225,87.717,87.691,0.45202617]
["bitfinex","SOLUSD",1770671091002,11.39971416,87.722,87.691,0.45202617]
["bitfinex","SOLUSD",1770671092220,11.39971416,87.722,87.693,0.45202617]
["bitfinex","SOLUSD",1770671092420,0.4974225,87.721,87.693,0.45202617]
["bitfinex","SOLUSD",1770671095818,56.98252659,87.747,87.67,0.2]
["bitfinex","SOLUSD",1770671095819,0.4974225,87.737,87.711,0.45202617]
["bitfinex","SOLUSD",1770671096827,0.4974225,87.744,87.711,0.45202617]
["bitfinex","SOLUSD",1770671097210,0.4974225,87.742,87.712,0.45202617]
["bitfinex","SOLUSD",1770671097519,0.4974225,87.747,87.721,0.45202617]
["bitfinex","SOLUSD",1770671099223,11.39653089,87.746,87.721,0.45202617]
["bitfinex","SOLUSD",1770671099729,0.4974225,87.745,87.716,11.40033664]
["bitfinex","SOLUSD",1770671100111,0.4974225,87.745,87.719,11.39997501]
["bitfinex","SOLUSD",1770671100824,0.4974225,87.745,87.72,3.99822496]
["bitfinex","SOLUSD",1770671101164,11.39679066,87.744,87.72,0.45202617]
["bitfinex","SOLUSD",1770671101442,0.4974225,87.743,87.72,0.45202617]
["bitfinex","SOLUSD",1770671102530,62.0946771,87.775,87.72,0.45202617]
["bitfinex","SOLUSD",1770671102531,0.4974225,87.776,87.731,0.45202617]
["bitfinex","SOLUSD",1770671102728,11.39224643,87.779,87.751,0.45202617]
["bitfinex","SOLUSD",1770671103122,11.39224643,87.779,87.76,3.99822496]
["bitfinex","SOLUSD",1770671103316,0.4974225,87.791,87.762,0.45202617]
["bitfinex","SOLUSD",1770671103628,0.4974225,87.815,87.781,0.45202617]
["bitfinex","SOLUSD",1770671103937,0.4974225,87.815,87.791,0.45202617]
["bitfinex","SOLUSD",1770671104224,0.4974225,87.828,87.791,0.45202617]
["bitfinex","SOLUSD",1770671105213,3.99822496,87.82,87.78,3.99822496]
["bitfinex","SOLUSD",1770671105434,0.1,87.83,87.79,3.99822496]
["bitfinex","SOLUSD",1770671105730,0.5974225,87.83,87.803,0.45202617]
["bitfinex","SOLUSD",1770671106519,0.4974225,87.829,87.8,3.99822496]
["bitfinex","SOLUSD",1770671106942,0.4974225,87.829,87.795,0.45202617]
["bitfinex","SOLUSD",1770671107742,11.48568292,87.83,87.778,0.45202617]
["bitfinex","SOLUSD",1770671107743,0.4974225,87.819,87.778,0.45202617]
["bitfinex","SOLUSD",1770671108735,0.4974225,87.819,87.703,34.23]
["bitfinex","SOLUSD",1770671108736,0.4974225,87.799,87.76,3.99822496]
["bitfinex","SOLUSD",1770671108934,0.4974225,87.789,87.752,11.39575166]
["bitfinex","SOLUSD",1770671109441,0.4974225,87.789,87.76,3.99822496]
["bitfinex","SOLUSD",1770671109737,11.888501,87.788,87.757,11.84701583]
["bitfinex","SOLUSD",1770671109947,0.4974225,87.797,87.762,0.45202617]
["bitfinex","SOLUSD",1770671110133,11.38835426,87.809,87.771,0.45202617]
["bitfinex","SOLUSD",1770671110326,11.38835426,87.809,87.781,0.45202617]
["bitfinex","SOLUSD",1770671110520,0.4974225,87.808,87.781,0.45202617]
["bitfinex","SOLUSD",1770671111046,0.4974225,87.808,87.771,0.45202617]
["bitfinex","SOLUSD",1770671113743,0.4974225,87.808,87.781,0.45202617]
["bitfinex","SOLUSD",1770671113947,11.38861366,87.807,87.781,0.45202617]
["bitfinex","SOLUSD",1770671116937,28.46973821,87.813,87.781,0.45202617]
["bitfinex","SOLUSD",1770671117155,0.4974225,87.806,87.773,11.39299045]
["bitfinex","SOLUSD",1770671117634,0.4974225,87.806,87.776,11.39254699]
["bitfinex","SOLUSD",1770671118242,0.4974225,87.806,87.781,0.45202617]
["bitfinex","SOLUSD",1770671118632,0.4974225,87.814,87.783,0.45202617]
["bitfinex","SOLUSD",1770671119033,0.4974225,87.809,87.765,0.45202617]
["bitfinex","SOLUSD",1770671119232,0.4974225,87.809,87.767,11.39371292]
["bitfinex","SOLUSD",1770671120352,0.4974225,87.809,87.767,11.88883897]
["bitfinex","SOLUSD",1770671120553,0.4974225,87.809,87.771,11.3931824]
["bitfinex","SOLUSD",1770671120859,0.4974225,87.809,87.772,0.49512605]
["bitfinex","SOLUSD",1770671121163,0.47426249,87.807,87.772,0.49512605]
["bitfinex","SOLUSD",1770671123150,0.47426249,87.799,87.772,0.49512605]
["bitfinex","SOLUSD",1770671123356,0.47426249,87.799,87.765,0.49512605]
["bitfinex","SOLUSD",1770671123707,0.47426249,87.799,87.766,11.39383584]
["bitfinex","SOLUSD",1770671123838,0.47426249,87.789,87.743,11.396834]
["bitfinex","SOLUSD",1770671124156,39.86060177,87.806,87.743,11.89196005]
["bitfinex","SOLUSD",1770671124157,0.47426249,87.779,87.743,11.89196005]
["bitfinex","SOLUSD",1770671124544,3.99130675,87.8,87.731,11.39847944]
["bitfinex","SOLUSD",1770671124545,0.47426249,87.769,87.731,11.39847944]
["bitfinex","SOLUSD",1770671124945,0.47426249,87.769,87.726,0.49512605]
["bitfinex","SOLUSD",1770671125255,3.99130675,87.75,87.718,11.40008094]
["bitfinex","SOLUSD",1770671125454,0.47426249,87.749,87.719,0.49512605]
["bitfinex","SOLUSD",1770671125755,11.39159755,87.784,87.741,0.49512605]
["bitfinex","SOLUSD",1770671126051,11.39159755,87.784,87.751,0.49512605]
["bitfinex","SOLUSD",1770671126352,11.39030002,87.794,87.77,3.99130675]
["bitfinex","SOLUSD",1770671126556,11.39030002,87.794,87.723,5.13032502]
["bitfinex","SOLUSD",1770671126557,11.38809488,87.811,87.781,0.49512605]
["bitfinex","SOLUSD",1770671126735,0.47426249,87.81,87.781,0.49512605]
["bitfinex","SOLUSD",1770671127234,0.47426249,87.819,87.79,3.99130675]
["bitfinex","SOLUSD",1770671127472,0.47426249,87.819,87.791,0.49512605]
["bitfinex","SOLUSD",1770671127676,0.47426249,87.819,87.781,0.49512605]
["bitfinex","SOLUSD",1770671127875,0.47426249,87.819,87.77,3.99130675]
["bitfinex","SOLUSD",1770671128261,0.47426249,87.819,87.771,0.49512605]
["bitfinex","SOLUSD",1770671128462,0.47426249,87.819,87.777,11.39242945]
["bitfinex","SOLUSD",1770671129079,0.47426249,87.819,87.782,0.49512605]
["bitfinex","SOLUSD",1770671129776,0.47426249,87.817,87.79,3.99130675]
["bitfinex","SOLUSD",1770671129979,0.47426249,87.817,87.782,0.49512605]
["bitfinex","SOLUSD",1770671132879,0.47426249,87.815,87.782,0.49512605]
["bitfinex","SOLUSD",1770671133695,0.47426249,87.815,87.78,3.99130675]
["bitfinex","SOLUSD",1770671133872,0.47426249,87.815,87.771,0.49512605]
["bitfinex","SOLUSD",1770671134060,0.47426249,87.809,87.771,0.49512605]
["bitfinex","SOLUSD",1770671134772,0.47426249,87.809,87.763,11.39424041]
["bitfinex","SOLUSD",1770671135080,0.47426249,87.789,87.743,11.39685251]
["bitfinex","SOLUSD",1770671135280,0.47426249,87.779,87.74,3.99130675]
["bitfinex","SOLUSD",1770671135479,0.47426249,87.779,87.738,11.39746925]
["bitfinex","SOLUSD",1770671135662,0.47426249,87.779,87.734,0.49512605]
["bitfinex","SOLUSD",1770671135862,0.47426249,87.769,87.726,0.49512605]
["bitfinex","SOLUSD",1770671136160,0.47426249,87.769,87.72,3.99130675]
["bitfinex","SOLUSD",1770671136161,0.47426249,87.759,87.718,0.49512605]
["bitfinex","SOLUSD",1770671137064,0.47426249,87.757,87.72,3.99130675]
["bitfinex","SOLUSD",1770671137671,0.47426249,87.757,87.72,4.4864328]
["bitfinex","SOLUSD",1770671138066,0.47426249,87.757,87.721,0.49512605]
["bitfinex","SOLUSD",1770671138271,0.47426249,87.755,87.723,0.49512605]
["bitfinex","SOLUSD",1770671140985,0.47426249,87.788,87.741,0.49512605]
["bitfinex","SOLUSD",1770671141170,0.47426249,87.788,87.751,0.49512605]
["bitfinex","SOLUSD",1770671142384,11.39135188,87.786,87.761,0.49512605]
["bitfinex","SOLUSD",1770671143486,0.47426249,87.785,87.753,0.49512605]
["bitfinex","SOLUSD",1770671145293,0.47426249,87.779,87.711,0.49512605]
["bitfinex","SOLUSD",1770671145481,0.47426249,87.759,87.711,0.49512605]
["bitfinex","SOLUSD",1770671145994,0.47426249,87.759,87.72,11.3998096]
["bitfinex","SOLUSD",1770671147196,0.47426249,87.759,87.724,0.49512605]
["bitfinex","SOLUSD",1770671147582,0.47426249,87.757,87.724,0.49512605]
["bitfinex","SOLUSD",1770671148082,11.86820385,87.766,87.731,0.49512605]
["bitfinex","SOLUSD",1770671148597,0.47426249,87.765,87.731,0.49512605]
["bitfinex","SOLUSD",1770671149682,0.46979918,87.763,87.732,11.39834951]
["bitfinex","SOLUSD",1770671149895,0.46979918,87.763,87.731,0.49512605]
["bitfinex","SOLUSD",1770671152499,0.46979918,87.759,87.724,11.39931592]
["bitfinex","SOLUSD",1770671152704,0.46979918,87.759,87.724,11.88366067]
["bitfinex","SOLUSD",1770671153894,0.46979918,87.759,87.728,11.3987736]
["bitfinex","SOLUSD",1770671154099,0.46979918,87.759,87.728,11.88311835]
["bitfinex","SOLUSD",1770671155186,0.46979918,87.757,87.72,0.48434475]
["bitfinex","SOLUSD",1770671155488,0.46979918,87.757,87.719,11.39999517]
["bitfinex","SOLUSD",1770671156301,0.46979918,87.757,87.72,0.48434475]
["bitfinex","SOLUSD",1770671156795,0.46979918,87.77,87.741,0.48434475]
["bitfinex","SOLUSD",1770671157696,11.39354441,87.769,87.741,0.48434475]
["bitfinex","SOLUSD",1770671158798,11.86334359,87.769,87.741,0.48434475]
["bitfinex","SOLUSD",1770671159309,0.46979918,87.768,87.741,0.48434475]
["bitfinex","SOLUSD",1770671160402,0.46979918,87.766,87.741,0.48434475]
["bitfinex","SOLUSD",1770671160897,11.39380404,87.767,87.743,0.48434475]
["bitfinex","SOLUSD",1770671162600,0.46979918,87.771,87.743,0.48434475]
["bitfinex","SOLUSD",1770671162801,11.39315499,87.772,87.745,0.48434475]
["bitfinex","SOLUSD",1770671163001,0.46979918,87.775,87.745,0.48434475]
["bitfinex","SOLUSD",1770671164509,0.46979918,87.789,87.751,0.48434475]
["bitfinex","SOLUSD",1770671164887,0.46979918,87.788,87.751,0.48434475]
["bitfinex","SOLUSD",1770671166416,0.46979918,87.779,87.732,0.48434475]
["bitfinex","SOLUSD",1770671166708,0.46979918,87.779,87.74,10.69455027]
["bitfinex","SOLUSD",1770671166915,0.46979918,87.779,87.744,0.48434475]
["bitfinex","SOLUSD",1770671167103,11.39237622,87.778,87.751,0.48434475]
["bitfinex","SOLUSD",1770671169007,0.46979918,87.775,87.722,0.48434475]
["bitfinex","SOLUSD",1770671169306,0.46979918,87.775,87.731,0.48434475]
["bitfinex","SOLUSD",1770671170310,0.46979918,87.769,87.731,0.48434475]
["bitfinex","SOLUSD",1770671171118,0.46979918,87.767,87.73,11.39860936]
["bitfinex","SOLUSD",1770671171321,0.46979918,87.767,87.723,0.48434475]
["bitfinex","SOLUSD",1770671171525,0.46979918,87.759,87.717,11.40023174]
["bitfinex","SOLUSD",1770671171822,0.46979918,87.749,87.709,11.40127387]
["bitfinex","SOLUSD",1770671172022,0.46979918,87.749,87.709,11.88561862]
["bitfinex","SOLUSD",1770671172213,96.84623097,87.768,87.692,0.48434475]
["bitfinex","SOLUSD",1770671172214,0.46979918,87.729,87.692,0.48434475]
["bitfinex","SOLUSD",1770671173110,0.46979918,87.727,87.692,0.48434475]
["bitfinex","SOLUSD",1770671173310,0.46979918,87.727,87.675,28.5141809]
["bitfinex","SOLUSD",1770671173311,0.46979918,87.727,87.685,0.48434475]
["bitfinex","SOLUSD",1770671174421,0.46979918,87.719,87.681,0.48434475]
["bitfinex","SOLUSD",1770671176121,0.46979918,87.717,87.681,0.48434475]
["bitfinex","SOLUSD",1770671176812,0.46979918,87.709,87.671,0.48434475]
["bitfinex","SOLUSD",1770671178226,0.46979918,87.707,87.671,0.48434475]
["bitfinex","SOLUSD",1770671178822,0.46979918,87.707,87.67,0.2]
["bitfinex","SOLUSD",1770671179121,0.46979918,87.699,87.67,0.2]
["bitfinex","SOLUSD",1770671180632,11.40055862,87.715,87.681,0.45078242]
["bitfinex","SOLUSD",1770671181426,11.40055862,87.715,87.691,0.45078242]
["bitfinex","SOLUSD",1770671181726,0.49612231,87.714,87.681,0.45078242]
["bitfinex","SOLUSD",1770671182532,0.49612231,87.712,87.675,11.40569748]
["bitfinex","SOLUSD",1770671182827,0.49612231,87.712,87.676,0.45078242]
["bitfinex","SOLUSD",1770671183412,0.49612231,87.712,87.68,10.71529773]
["bitfinex","SOLUSD",1770671183617,11.40081857,87.713,87.682,0.45078242]
["bitfinex","SOLUSD",1770671184726,0.49612231,87.713,87.682,0.45078242]
["bitfinex","SOLUSD",1770671186318,0.49612231,87.713,87.684,0.45078242]
["bitfinex","SOLUSD",1770671186931,11.40094855,87.712,87.684,0.45078242]
["bitfinex","SOLUSD",1770671187125,0.49612231,87.711,87.684,0.45078242]
["bitfinex","SOLUSD",1770671187728,0.49612231,87.727,87.691,0.45078242]
["bitfinex","SOLUSD",1770671187925,0.49612231,87.719,87.67,39.88180209]
["bitfinex","SOLUSD",1770671188128,0.49612231,87.719,87.671,0.45078242]
["bitfinex","SOLUSD",1770671188528,0.49612231,87.709,87.671,0.45078242]
["bitfinex","SOLUSD",1770671189227,0.49612231,87.679,87.64,0.2]
["bitfinex","SOLUSD",1770671189420,0.49612231,87.669,87.64,0.2]
["bitfinex","SOLUSD",1770671190129,0.49612231,87.669,87.642,11.40993488]
["bitfinex","SOLUSD",1770671190319,0.49612231,87.669,87.644,0.45078242]
["bitfinex","SOLUSD",1770671192021,11.90279293,87.668,87.644,0.45078242]
["bitfinex","SOLUSD",1770671192521,0.49612231,87.667,87.64,0.2]
["bitfinex","SOLUSD",1770671193029,0.49612231,87.667,87.642,0.45078242]
["bitfinex","SOLUSD",1770671193615,0.49612231,87.667,87.64,0.2]
["bitfinex","SOLUSD",1770671194742,28.51431344,87.676,87.64,0.2]
["bitfinex","SOLUSD",1770671194743,0.49612231,87.665,87.64,0.2]
["bitfinex","SOLUSD",1770671197036,0.49612231,87.663,87.64,0.2]
["bitfinex","SOLUSD",1770671197239,0.49612231,87.659,87.64,0.2]
["bitfinex","SOLUSD",1770671198138,39.92516882,87.664,87.641,0.45078242]
["bitfinex","SOLUSD",1770671198439,11.40719109,87.664,87.641,0.45078242]
["bitfinex","SOLUSD",1770671199323,11.40667062,87.668,87.642,0.45078242]
["bitfinex","SOLUSD",1770671199843,0.49612231,87.667,87.64,0.2]
["bitfinex","SOLUSD",1770671201431,0.49612231,87.665,87.64,0.65078242]
["bitfinex","SOLUSD",1770671203349,11.40589,87.674,87.641,0.45078242]
["bitfinex","SOLUSD",1770671203648,0.49612231,87.673,87.642,0.45078242]
["bitfinex","SOLUSD",1770671205838,0.49612231,87.671,87.644,0.45078242]
["bitfinex","SOLUSD",1770671207938,0.49612231,87.669,87.644,0.45078242]
["bitfinex","SOLUSD",1770671208137,0.49612231,87.669,87.646,0.45078242]
["bitfinex","SOLUSD",1770671209543,11.85964098,87.668,87.646,0.45078242]
["bitfinex","SOLUSD",1770671209946,0.45297036,87.667,87.646,0.45078242]
["bitfinex","SOLUSD",1770671213057,11.40667062,87.668,87.646,0.45078242]
["bitfinex","SOLUSD",1770671213442,0.45297036,87.678,87.648,0.46388681]
["bitfinex","SOLUSD",1770671213842,0.45297036,87.678,87.64,11.61020392]
["bitfinex","SOLUSD",1770671214060,0.45297036,87.678,87.641,0.46388681]
["bitfinex","SOLUSD",1770671214555,0.45297036,87.678,87.643,11.40983327]
["bitfinex","SOLUSD",1770671214760,0.45297036,87.676,87.644,0.46388681]
["bitfinex","SOLUSD",1770671216561,0.45297036,87.688,87.651,0.46388681]
["bitfinex","SOLUSD",1770671216763,0.45297036,87.701,87.671,0.46388681]
["bitfinex","SOLUSD",1770671216964,0.45297036,87.715,87.681,0.46388681]
["bitfinex","SOLUSD",1770671217867,0.45297036,87.715,87.69,4.00384316]
["bitfinex","SOLUSD",1770671218067,0.45297036,87.715,87.691,0.46388681]
["bitfinex","SOLUSD",1770671218775,11.39938899,87.724,87.691,0.46388681]
["bitfinex","SOLUSD",1770671218946,11.85235935,87.724,87.693,0.46388681]
["bitfinex","SOLUSD",1770671219145,0.45297036,87.723,87.693,0.46388681]
["bitfinex","SOLUSD",1770671220952,0.45297036,87.721,87.693,0.46388681]
["bitfinex","SOLUSD",1770671221460,0.45297036,87.721,87.688,11.40402374]
["bitfinex","SOLUSD",1770671222253,0.45297036,87.721,87.688,11.86791055]
["bitfinex","SOLUSD",1770671222454,0.45297036,87.719,87.689,0.46388681]
["bitfinex","SOLUSD",1770671222765,0.45297036,87.719,87.691,0.46388681]
["bitfinex","SOLUSD",1770671225971,11.40016872,87.718,87.692,0.46388681]
["bitfinex","SOLUSD",1770671226357,11.39918981,87.726,87.7,4.00384316]
["bitfinex","SOLUSD",1770671226682,11.39918981,87.726,87.701,0.46388681]
["bitfinex","SOLUSD",1770671228678,0.45297036,87.748,87.701,0.46388681]
["bitfinex","SOLUSD",1770671228881,0.45297036,87.748,87.721,0.46388681]
["bitfinex","SOLUSD",1770671229257,11.39484269,87.759,87.721,0.46388681]
["bitfinex","SOLUSD",1770671229461,11.39484269,87.759,87.731,0.46388681]
["bitfinex","SOLUSD",1770671229862,0.45297036,87.758,87.731,0.46388681]
["bitfinex","SOLUSD",1770671230985,0.45297036,87.756,87.731,0.46388681]
["bitfinex","SOLUSD",1770671231772,0.45297036,87.756,87.719,11.39993616]
["bitfinex","SOLUSD",1770671231956,0.45297036,87.739,87.701,0.46388681]
["bitfinex","SOLUSD",1770671232152,0.45297036,87.729,87.701,0.46388681]
["bitfinex","SOLUSD",1770671233685,0.45297036,87.729,87.69,4.00384316]
["bitfinex","SOLUSD",1770671233686,0.45297036,87.727,87.69,4.00384316]
["bitfinex","SOLUSD",1770671233864,0.45297036,87.727,87.687,0.46388681]
["bitfinex","SOLUSD",1770671234276,0.45297036,87.727,87.703,0.46388681]
["bitfinex","SOLUSD",1770671234480,0.45297036,87.759,87.72,4.46772997]
["bitfinex","SOLUSD",1770671234669,0.45297036,87.757,87.721,0.46388681]
["bitfinex","SOLUSD",1770671235666,0.45297036,87.747,87.713,0.46388681]
["bitfinex","SOLUSD",1770671237082,0.45297036,87.747,87.721,0.46388681]
["bitfinex","SOLUSD",1770671237994,0.45297036,87.745,87.721,0.46388681]
["bitfinex","SOLUSD",1770671239183,11.39653089,87.746,87.721,0.46388681]
["bitfinex","SOLUSD",1770671239372,11.39653089,87.746,87.723,0.4751515]
["bitfinex","SOLUSD",1770671239573,28.58691555,87.76,87.731,0.49609251]
["bitfinex","SOLUSD",1770671239778,11.39484269,87.759,87.731,0.49609251]
["bitfinex","SOLUSD",1770671239976,0.1,87.76,87.731,0.49609251]
["bitfinex","SOLUSD",1770671243279,0.1,87.76,87.733,0.49609251]
["bitfinex","SOLUSD",1770671245398,0.49973665,87.759,87.733,0.49609251]
["bitfinex","SOLUSD",1770671245577,0.1,87.76,87.733,0.49609251]
["bitfinex","SOLUSD",1770671245778,0.59973665,87.76,87.733,0.49609251]
["bitfinex","SOLUSD",1770671247199,0.49973665,87.758,87.733,0.49609251]
["bitfinex","SOLUSD",1770671248095,0.49973665,87.758,87.713,0.49609251]
["bitfinex","SOLUSD",1770671248301,39.88194942,87.759,87.713,0.49609251]
["bitfinex","SOLUSD",1770671248302,0.49973665,87.749,87.713,0.49609251]
["bitfinex","SOLUSD",1770671248497,0.49973665,87.749,87.714,0.49609251]
["bitfinex","SOLUSD",1770671248682,0.49973665,87.749,87.717,0.49609251]
["bitfinex","SOLUSD",1770671249078,0.49973665,87.749,87.71,3.99533821]
["bitfinex","SOLUSD",1770671249299,39.89149512,87.738,87.702,0.49609251]
["bitfinex","SOLUSD",1770671249509,0.49973665,87.737,87.702,0.49609251]
["bitfinex","SOLUSD",1770671250498,11.39782985,87.736,87.702,0.49609251]
["bitfinex","SOLUSD",1770671250685,0.49973665,87.735,87.702,0.49609251]
["bitfinex","SOLUSD",1770671253092,11.39614126,87.749,87.721,0.49609251]
["bitfinex","SOLUSD",1770671255411,0.49973665,87.757,87.723,0.49609251]
["bitfinex","SOLUSD",1770671255586,11.39503616,87.758,87.731,0.49609251]
["bitfinex","SOLUSD",1770671256483,0.49973665,87.757,87.731,0.49609251]
["bitfinex","SOLUSD",1770671257106,0.49973665,87.757,87.722,0.49609251]
["bitfinex","SOLUSD",1770671257304,0.49973665,87.739,87.7,0.49609251]
["bitfinex","SOLUSD",1770671257607,0.49973665,87.737,87.703,0.49609251]
["bitfinex","SOLUSD",1770671258309,0.49973665,87.737,87.707,0.49609251]
["bitfinex","SOLUSD",1770671258901,0.49973665,87.735,87.707,0.49609251]
["bitfinex","SOLUSD",1770671260988,11.39808968,87.734,87.709,0.49609251]
["bitfinex","SOLUSD",1770671261694,13.579816,87.737,87.711,0.49609251]
["bitfinex","SOLUSD",1770671262711,11.39782985,87.736,87.711,0.49609251]
["bitfinex","SOLUSD",1770671265816,13.579816,87.737,87.713,0.49609251]
["bitfinex","SOLUSD",1770671266012,13.579816,87.737,87.68,3.99533821]
["bitfinex","SOLUSD",1770671266013,0.49973665,87.735,87.709,0.49609251]
["bitfinex","SOLUSD",1770671270112,11.86280325,87.734,87.709,0.49609251]
["bitfinex","SOLUSD",1770671272010,11.86280325,87.734,87.711,0.47153862]
["bitfinex","SOLUSD",1770671274119,13.37981601,87.737,87.713,0.47153862]
["bitfinex","SOLUSD",1770671274295,13.37981601,87.737,87.721,11.39977884]
["bitfinex","SOLUSD",1770671274296,12.40130382,87.737,87.721,11.39977884]
["bitfinex","SOLUSD",1770671280820,12.40130382,87.737,87.73,3.99533821]
["bitfinex","SOLUSD",1770671281822,12.40130382,87.737,87.721,11.39977884]
["bitfinex","SOLUSD",1770671283514,0.5,87.736,87.715,11.40054431]
["bitfinex","SOLUSD",1770671283808,0.5,87.736,87.656,45.63277641]
["bitfinex","SOLUSD",1770671283809,0.5,87.729,87.69,3.99533821]
["bitfinex","SOLUSD",1770671284125,0.5,87.729,87.692,11.40345769]
["bitfinex","SOLUSD",1770671284325,0.5,87.719,87.673,28.51473457]
["bitfinex","SOLUSD",1770671284534,0.5,87.699,87.666,11.40692042]
["bitfinex","SOLUSD",1770671284707,0.5,87.699,87.662,11.40740796]
["bitfinex","SOLUSD",1770671285428,0.5,87.697,87.654,28.5210426]
["bitfinex","SOLUSD",1770671285731,3.99533821,87.68,87.651,11.40888295]
["bitfinex","SOLUSD",1770671285905,0.5,87.679,87.646,11.40950165]
["bitfinex","SOLUSD",1770671286818,0.5,87.669,87.64,0.2]
["bitfinex","SOLUSD",1770671287418,0.5,87.667,87.64,0.2]
["bitfinex","SOLUSD",1770671288224,0.46471357,87.649,87.63,0.2]
["bitfinex","SOLUSD",1770671288436,0.46471357,87.639,87.61,0.2]
["bitfinex","SOLUSD",1770671288616,3.99533821,87.64,87.54,45.69321929]
["bitfinex","SOLUSD",1770671288617,0.46471357,87.609,87.59,0.2]
["bitfinex","SOLUSD",1770671288935,0.46471357,87.639,87.6,0.47153862]
["bitfinex","SOLUSD",1770671289226,0.46471357,87.629,87.59,11.61678188]
["bitfinex","SOLUSD",1770671289424,3.99533821,87.63,87.593,0.47153862]
["bitfinex","SOLUSD",1770671289425,0.46471357,87.627,87.593,0.47153862]
["bitfinex","SOLUSD",1770671289634,0.46471357,87.627,87.6,3.99533821]
["bitfinex","SOLUSD",1770671289811,0.46471357,87.627,87.601,0.47153862]
["bitfinex","SOLUSD",1770671290209,11.41187748,87.628,87.593,0.47153862]
["bitfinex","SOLUSD",1770671290407,5.13032502,87.655,87.601,0.47153862]
["bitfinex","SOLUSD",1770671290408,0.46471357,87.636,87.601,0.47153862]
["bitfinex","SOLUSD",1770671290626,0.46471357,87.636,87.61,4.46687683]
["bitfinex","SOLUSD",1770671290835,0.46471357,87.636,87.592,0.47153862]
["bitfinex","SOLUSD",1770671291140,11.87392177,87.649,87.621,0.47153862]
["bitfinex","SOLUSD",1770671291307,0.46471357,87.648,87.621,0.47153862]
["bitfinex","SOLUSD",1770671291505,0.46471357,87.648,87.623,0.47153862]
["bitfinex","SOLUSD",1770671291725,0.46471357,87.646,87.623,0.47153862]
["bitfinex","SOLUSD",1770671291924,0.46471357,87.669,87.631,0.47153862]
["bitfinex","SOLUSD",1770671292507,0.46471357,87.659,87.611,11.41403858]
["bitfinex","SOLUSD",1770671292830,3.99533821,87.66,87.612,0.47153862]
["bitfinex","SOLUSD",1770671292831,0.46471357,87.649,87.612,0.47153862]
["bitfinex","SOLUSD",1770671293126,0.46471357,87.649,87.569,91.35639711]
["bitfinex","SOLUSD",1770671293127,0.46471357,87.668,87.631,0.47153862]
["bitfinex","SOLUSD",1770671294011,0.46471357,87.666,87.631,0.47153862]
["bitfinex","SOLUSD",1770671294410,0.46471357,87.649,87.61,3.99533821]
["bitfinex","SOLUSD",1770671294716,0.46471357,87.649,87.61,4.46687683]
["bitfinex","SOLUSD",1770671295113,0.46471357,87.649,87.621,0.47153862]
["bitfinex","SOLUSD",1770671296532,11.40927345,87.648,87.621,0.47153862]
["bitfinex","SOLUSD",1770671297313,0.46471357,87.647,87.621,0.47153862]
["bitfinex","SOLUSD",1770671297911,0.46471357,87.647,87.613,0.47153862]
["bitfinex","SOLUSD",1770671298326,11.4095338,87.646,87.609,11.41430463]
["bitfinex","SOLUSD",1770671298517,0.46471357,87.645,87.609,11.41430463]
["bitfinex","SOLUSD",1770671299121,0.46471357,87.639,87.605,0.47153862]
["bitfinex","SOLUSD",1770671299834,0.46471357,87.639,87.606,11.41474328]
["bitfinex","SOLUSD",1770671300835,0.48561809,87.637,87.577,33.67637935]
["bitfinex","SOLUSD",1770671301041,0.48561809,87.619,87.576,11.41863416]
["bitfinex","SOLUSD",1770671301344,0.48561809,87.619,87.576,11.89426328]
["bitfinex","SOLUSD",1770671302414,0.48561809,87.609,87.576,11.89426328]
["bitfinex","SOLUSD",1770671302722,0.48561809,87.609,87.59,1e-08]
["bitfinex","SOLUSD",1770671303044,0.48561809,87.607,87.59,1e-08]
["bitfinex","SOLUSD",1770671303338,0.48561809,87.607,87.57,10.94115962]
["bitfinex","SOLUSD",1770671303339,0.48561809,87.599,87.57,0.2]
["bitfinex","SOLUSD",1770671303542,0.48561809,87.599,87.571,0.47562604]
["bitfinex","SOLUSD",1770671303836,0.48561809,87.599,87.57,0.2]
["bitfinex","SOLUSD",1770671304443,0.48561809,87.607,87.571,0.47562604]
["bitfinex","SOLUSD",1770671304937,10.74257646,87.6,87.571,0.47562604]
["bitfinex","SOLUSD",1770671305233,0.48561809,87.599,87.571,0.47562604]
["bitfinex","SOLUSD",1770671305442,0.48561809,87.599,87.57,0.2]
["bitfinex","SOLUSD",1770671306219,0.48561809,87.597,87.57,0.2]
["bitfinex","SOLUSD",1770671306947,0.48561809,87.579,87.56,0.2]
["bitfinex","SOLUSD",1770671307246,0.48561809,87.596,87.563,11.42033077]
["bitfinex","SOLUSD",1770671307422,0.48561809,87.596,87.564,0.47562604]
["bitfinex","SOLUSD",1770671307634,0.48561809,87.579,87.56,0.2]
["bitfinex","SOLUSD",1770671307818,10.74257646,87.59,87.56,0.2]
["bitfinex","SOLUSD",1770671308136,0.48561809,87.589,87.56,0.2]
["bitfinex","SOLUSD",1770671308343,0.48561809,87.587,87.56,0.2]
["bitfinex","SOLUSD",1770671309646,11.41708909,87.588,87.549,1e-08]
["bitfinex","SOLUSD",1770671309647,0.4,87.579,87.549,1e-08]
["bitfinex","SOLUSD",1770671309828,0.4,87.579,87.55,0.47562604]
["bitfinex","SOLUSD",1770671310426,12.401303,87.599,87.551,0.47562604]
["bitfinex","SOLUSD",1770671310639,12.401303,87.599,87.571,0.47562604]
["bitfinex","SOLUSD",1770671310847,11.41578574,87.598,87.571,0.47562604]
["bitfinex","SOLUSD",1770671311233,12.401303,87.599,87.591,0.47562604]
["bitfinex","SOLUSD",1770671312125,10.801303,87.599,87.592,0.47562604]
["bitfinex","SOLUSD",1770671312343,0.4,87.622,87.592,0.47562604]
["bitfinex","SOLUSD",1770671312548,0.4,87.622,87.557,5.13032502]
["bitfinex","SOLUSD",1770671312549,0.5,87.658,87.61,10.74257646]
["bitfinex","SOLUSD",1770671312739,0.5,87.649,87.6,10.74257646]
["bitfinex","SOLUSD",1770671312928,0.5,87.649,87.61,10.74257646]
["bitfinex","SOLUSD",1770671313732,0.5,87.649,87.6,10.74257646]
["bitfinex","SOLUSD",1770671314039,0.5,87.639,87.593,11.41643738]
["bitfinex","SOLUSD",1770671314338,0.5,87.629,87.582,11.41775001]
["bitfinex","SOLUSD",1770671314719,0.5,87.627,87.581,11.41800162]
["bitfinex","SOLUSD",1770671315223,0.5,87.627,87.59,10.74257646]
["bitfinex","SOLUSD",1770671316344,0.5,87.625,87.58,10.74257646]
["bitfinex","SOLUSD",1770671318051,0.5,87.625,87.59,10.74257646]
["bitfinex","SOLUSD",1770671319153,0.5,87.623,87.58,10.74257646]
["bitfinex","SOLUSD",1770671319354,0.5,87.599,87.56,10.74257646]
["bitfinex","SOLUSD",1770671319647,39.94339449,87.624,87.541,11.42321883]
["bitfinex","SOLUSD",1770671319648,0.5,87.589,87.55,10.74257646]
["bitfinex","SOLUSD",1770671319842,0.5,87.589,87.541,11.42321883]
["bitfinex","SOLUSD",1770671320021,10.74257646,87.58,87.536,11.4237519]
["bitfinex","SOLUSD",1770671320224,0.5,87.589,87.55,10.74257646]
["bitfinex","SOLUSD",1770671320438,0.5,87.589,87.56,10.74257646]
["bitfinex","SOLUSD",1770671321240,0.5,87.589,87.57,10.74257646]
["bitfinex","SOLUSD",1770671321438,11.41708909,87.588,87.561,11.42060963]
["bitfinex","SOLUSD",1770671321742,0.5,87.587,87.56,10.74257646]
["bitfinex","SOLUSD",1770671322525,0.5,87.587,87.561,11.42060963]
["bitfinex","SOLUSD",1770671322746,0.5,87.596,87.57,10.74257646]
["bitfinex","SOLUSD",1770671323048,11.41524085,87.603,87.57,10.74257646]
["bitfinex","SOLUSD",1770671323252,11.91524085,87.603,87.57,10.74257646]
["bitfinex","SOLUSD",1770671323748,0.5,87.602,87.571,11.41930547]
["bitfinex","SOLUSD",1770671325939,0.5,87.6,87.57,10.74257646]
["bitfinex","SOLUSD",1770671326251,0.5,87.6,87.567,11.41981652]
["bitfinex","SOLUSD",1770671327658,0.5,87.599,87.55,32.56562034]
["bitfinex","SOLUSD",1770671328160,0.5,87.597,87.56,4.01052708]
["bitfinex","SOLUSD",1770671329241,0.5,87.595,87.561,11.42060963]
["bitfinex","SOLUSD",1770671329436,0.5,87.595,87.57,4.01052708]
["bitfinex","SOLUSD",1770671332668,0.5,87.595,87.569,11.41955556]
["bitfinex","SOLUSD",1770671332669,0.5,87.593,87.55,4.01052708]
["bitfinex","SOLUSD",1770671332967,0.5,87.593,87.562,11.42038639]
["bitfinex","SOLUSD",1770671333134,0.5,87.593,87.564,11.42020666]
["bitfinex","SOLUSD",1770671333538,0.5,87.593,87.56,4.01052708]
["bitfinex","SOLUSD",1770671334855,0.5,87.617,87.58,4.01052708]
["bitfinex","SOLUSD",1770671335072,0.5,87.617,87.561,11.42060963]
["bitfinex","SOLUSD",1770671335073,0.5,87.609,87.561,11.42060963]
["bitfinex","SOLUSD",1770671335247,0.5,87.609,87.52,4.01052708]
["bitfinex","SOLUSD",1770671335248,0.5,87.599,87.52,5.13032502]
["bitfinex","SOLUSD",1770671335455,0.5,87.599,87.56,15.43121957]
["bitfinex","SOLUSD",1770671335640,0.5,87.599,87.58,4.01052708]
["bitfinex","SOLUSD",1770671336441,0.5,87.599,87.57,4.01052708]
["bitfinex","SOLUSD",1770671336652,0.5,87.599,87.58,4.01052708]
["bitfinex","SOLUSD",1770671336853,0.5,87.598,87.57,4.01052708]
["bitfinex","SOLUSD",1770671338363,11.41533016,87.602,87.58,4.01052708]
["bitfinex","SOLUSD",1770671338567,0.5,87.601,87.58,4.01052708]
["bitfinex","SOLUSD",1770671338941,0.5,87.615,87.59,4.01052708]
["bitfinex","SOLUSD",1770671339253,0.5,87.615,87.58,4.01052708]
["bitfinex","SOLUSD",1770671339952,0.5,87.609,87.56,4.01052708]
["bitfinex","SOLUSD",1770671340864,0.5,87.607,87.57,4.01052708]
["bitfinex","SOLUSD",1770671343456,0.5,87.599,87.546,39.97898247]
["bitfinex","SOLUSD",1770671343655,0.5,87.599,87.56,4.01052708]
["bitfinex","SOLUSD",1770671344462,4.01052708,87.59,87.546,11.42256642]
["bitfinex","SOLUSD",1770671344767,0.5,87.589,87.546,11.42256642]
["bitfinex","SOLUSD",1770671346162,0.5,87.587,87.541,11.42321883]
["bitfinex","SOLUSD",1770671347464,0.5,87.569,87.532,11.4243716]
["bitfinex","SOLUSD",1770671347676,0.5,87.559,87.53,0.2]
["bitfinex","SOLUSD",1770671348057,0.5,87.559,87.53,11.62459518]
["bitfinex","SOLUSD",1770671348252,0.5,87.557,87.52,7.37147827]
["bitfinex","SOLUSD",1770671349474,0.5,87.549,87.48,0.1]
["bitfinex","SOLUSD",1770671349674,0.5,87.539,87.503,11.42807398]
["bitfinex","SOLUSD",1770671349856,0.5,87.539,87.507,11.42763624]
["bitfinex","SOLUSD",1770671350057,0.5,87.539,87.502,11.42818347]
["bitfinex","SOLUSD",1770671350257,0.5,87.537,87.506,11.42773896]
["bitfinex","SOLUSD",1770671350849,0.5,87.537,87.5,11.62851718]
["bitfinex","SOLUSD",1770671351077,0.5,87.537,87.51,10.94743907]
["bitfinex","SOLUSD",1770671351257,0.5,87.537,87.511,11.42713487]
["bitfinex","SOLUSD",1770671353179,28.55359732,87.555,87.511,11.42713487]
["bitfinex","SOLUSD",1770671353180,0.5,87.549,87.511,11.42713487]
["bitfinex","SOLUSD",1770671353478,0.5,87.547,87.511,11.42713487]
["bitfinex","SOLUSD",1770671353675,0.5,87.547,87.511,39.99497205]
["bitfinex","SOLUSD",1770671354559,0.5,87.545,87.511,39.99497205]
["bitfinex","SOLUSD",1770671357678,0.5,87.543,87.511,11.42713487]
["bitfinex","SOLUSD",1770671359679,0.5,87.55,87.52,10.74743907]
["bitfinex","SOLUSD",1770671359859,0.5,87.558,87.52,10.74743907]
["bitfinex","SOLUSD",1770671362784,0.5,87.556,87.521,11.42582922]
["bitfinex","SOLUSD",1770671364485,11.42139226,87.555,87.521,11.42582922]
["bitfinex","SOLUSD",1770671364679,0.5,87.554,87.521,11.42582922]
["bitfinex","SOLUSD",1770671364893,0.5,87.571,87.54,10.74743907]
["bitfinex","SOLUSD",1770671365187,0.5,87.571,87.55,10.74743907]
["bitfinex","SOLUSD",1770671365365,0.5,87.571,87.54,10.74743907]
["bitfinex","SOLUSD",1770671366982,0.5,87.571,87.55,4.01209618]
["bitfinex","SOLUSD",1770671367987,0.5,87.571,87.52,61.14170419]
["bitfinex","SOLUSD",1770671367988,0.5,87.571,87.54,4.01209618]
["bitfinex","SOLUSD",1770671368287,0.5,87.57,87.54,4.01209618]
["bitfinex","SOLUSD",1770671369185,0.5,87.57,87.55,4.01209618]
["bitfinex","SOLUSD",1770671369988,0.5,87.57,87.54,4.01209618]
["bitfinex","SOLUSD",1770671372887,0.5,87.57,87.55,4.01209618]
["bitfinex","SOLUSD",1770671373064,0.5,87.57,87.547,11.42243173]
["bitfinex","SOLUSD",1770671373590,0.5,87.593,87.56,4.01209618]
["bitfinex","SOLUSD",1770671373783,0.5,87.593,87.57,4.01209618]
["bitfinex","SOLUSD",1770671374097,0.5,87.593,87.56,4.01209618]
["bitfinex","SOLUSD",1770671374785,0.5,87.593,87.57,4.01209618]
["bitfinex","SOLUSD",1770671375667,0.5,87.593,87.58,4.01209618]
["bitfinex","SOLUSD",1770671376066,0.5,87.609,87.58,4.01209618]
["bitfinex","SOLUSD",1770671376387,0.5,87.609,87.59,4.01209618]
["bitfinex","SOLUSD",1770671377274,0.5,87.617,87.6,4.01209618]
["bitfinex","SOLUSD",1770671377464,0.5,87.617,87.59,4.01209618]
["bitfinex","SOLUSD",1770671377780,0.5,87.617,87.591,11.41669806]
["bitfinex","SOLUSD",1770671378001,0.5,87.616,87.59,4.01209618]
["bitfinex","SOLUSD",1770671378295,0.5,87.609,87.56,4.01209618]
["bitfinex","SOLUSD",1770671378790,0.5,87.609,87.57,4.01209618]
["bitfinex","SOLUSD",1770671379289,11.41448269,87.608,87.572,11.41914099]
["bitfinex","SOLUSD",1770671379478,0.5,87.607,87.572,11.41914099]
["bitfinex","SOLUSD",1770671381586,0.5,87.605,87.572,11.41914099]
["bitfinex","SOLUSD",1770671382569,0.5,87.622,87.6,4.01209618]
["bitfinex","SOLUSD",1770671382788,0.5,87.622,87.59,4.01209618]
["bitfinex","SOLUSD",1770671384081,0.5,87.62,87.591,11.41669806]
["bitfinex","SOLUSD",1770671385504,0.5,87.609,87.56,4.01209618]
["bitfinex","SOLUSD",1770671385705,0.5,87.609,87.572,11.41910402]
["bitfinex","SOLUSD",1770671385877,0.5,87.609,87.575,11.41870281]
["bitfinex","SOLUSD",1770671386076,0.5,87.609,87.571,11.41925059]
["bitfinex","SOLUSD",1770671386571,11.41448269,87.608,87.574,11.41883141]
["bitfinex","SOLUSD",1770671386789,0.5,87.607,87.574,11.41883141]
["bitfinex","SOLUSD",1770671388279,39.95068942,87.608,87.56,4.01209618]
["bitfinex","SOLUSD",1770671388486,0.5,87.607,87.571,11.41930547]
["bitfinex","SOLUSD",1770671389196,68.42375531,87.689,87.58,4.01209618]
["bitfinex","SOLUSD",1770671389197,0.5,87.605,87.58,4.01209618]
["bitfinex","SOLUSD",1770671389980,0.5,87.605,87.571,11.41930547]
["bitfinex","SOLUSD",1770671390696,11.41500388,87.604,87.571,11.41930547]
["bitfinex","SOLUSD",1770671391014,0.5,87.603,87.571,11.41930547]
["bitfinex","SOLUSD",1770671391192,0.5,87.635,87.59,10.7405371]
["bitfinex","SOLUSD",1770671391379,0.5,87.635,87.577,5.13032502]
["bitfinex","SOLUSD",1770671391576,0.5,87.635,87.6,10.7405371]
["bitfinex","SOLUSD",1770671392503,0.5,87.635,87.577,5.13032502]
["bitfinex","SOLUSD",1770671392504,0.5,87.635,87.61,10.7405371]
["bitfinex","SOLUSD",1770671392693,0.5,87.635,87.611,11.41409183]
["bitfinex","SOLUSD",1770671393193,0.5,87.633,87.6,10.7405371]
["bitfinex","SOLUSD",1770671393398,0.5,87.633,87.59,10.7405371]
["bitfinex","SOLUSD",1770671393979,0.5,87.629,87.59,10.7405371]
["bitfinex","SOLUSD",1770671394180,0.5,87.629,87.591,11.41662444]
["bitfinex","SOLUSD",1770671394990,0.5,87.619,87.58,10.7405371]
["bitfinex","SOLUSD",1770671396394,0.5,87.619,87.59,10.7405371]
["bitfinex","SOLUSD",1770671396796,0.5,87.619,87.58,10.7405371]
["bitfinex","SOLUSD",1770671397299,0.5,87.619,87.59,10.7405371]
["bitfinex","SOLUSD",1770671397690,11.91317419,87.619,87.59,10.7405371]
["bitfinex","SOLUSD",1770671397893,0.5,87.618,87.59,10.7405371]
["bitfinex","SOLUSD",1770671398299,0.5,87.618,87.581,39.96300567]
["bitfinex","SOLUSD",1770671398917,0.5,87.618,87.59,10.7405371]
["bitfinex","SOLUSD",1770671399693,0.5,87.618,87.591,11.41669806]
["bitfinex","SOLUSD",1770671401429,0.2,87.65,87.582,11.4177831]
["bitfinex","SOLUSD",1770671401430,0.5,87.616,87.582,11.4177831]
["bitfinex","SOLUSD",1770671401617,0.5,87.616,87.569,28.54871636]
["bitfinex","SOLUSD",1770671401618,0.5,87.616,87.578,11.41831994]
["bitfinex","SOLUSD",1770671401918,0.5,87.616,87.57,10.7405371]
["bitfinex","SOLUSD",1770671401919,0.5,87.614,87.571,11.41930547]
["bitfinex","SOLUSD",1770671402208,0.5,87.614,87.58,10.7405371]
["bitfinex","SOLUSD",1770671402429,0.5,87.614,87.59,10.7405371]
["bitfinex","SOLUSD",1770671403298,0.5,87.614,87.58,10.7405371]
["bitfinex","SOLUSD",1770671403715,0.5,87.614,87.59,10.7405371]
["bitfinex","SOLUSD",1770671403899,0.5,87.614,87.591,11.41669806]
["bitfinex","SOLUSD",1770671404503,28.53072414,87.625,87.6,10.7405371]
["bitfinex","SOLUSD",1770671404504,0.5,87.625,87.6,10.7405371]
["bitfinex","SOLUSD",1770671406517,0.5,87.625,87.601,11.4153948]
["bitfinex","SOLUSD",1770671409894,0.5,87.609,87.54,10.7405371]
["bitfinex","SOLUSD",1770671410107,0.5,87.599,87.569,11.41952191]
["bitfinex","SOLUSD",1770671410316,0.5,87.599,87.57,10.7405371]
["bitfinex","SOLUSD",1770671410912,0.5,87.599,87.57,4.01010753]
["bitfinex","SOLUSD",1770671411416,0.5,87.597,87.571,11.41930547]
["bitfinex","SOLUSD",1770671412806,0.5,87.595,87.571,11.41930547]
["bitfinex","SOLUSD",1770671415220,0.5,87.595,87.56,4.01010753]
["bitfinex","SOLUSD",1770671415402,0.5,87.595,87.571,11.41930547]
["bitfinex","SOLUSD",1770671417827,11.91626234,87.595,87.571,11.41930547]
["bitfinex","SOLUSD",1770671418122,0.5,87.594,87.571,11.41930547]
["bitfinex","SOLUSD",1770671418511,0.5,87.594,87.56,4.01010753]
["bitfinex","SOLUSD",1770671418825,0.5,87.594,87.571,11.41930547]
["bitfinex","SOLUSD",1770671420328,0.5,87.594,87.57,4.01010753]
["bitfinex","SOLUSD",1770671421022,0.5,87.594,87.56,4.01010753]
["bitfinex","SOLUSD",1770671421608,0.5,87.594,87.561,11.42060963]
["bitfinex","SOLUSD",1770671422220,0.5,87.579,87.548,11.42224439]
["bitfinex","SOLUSD",1770671422405,0.5,87.569,87.53,4.01010753]
["bitfinex","SOLUSD",1770671422807,0.5,87.569,87.539,11.42346207]
["bitfinex","SOLUSD",1770671423003,0.5,87.569,87.531,11.42443507]
["bitfinex","SOLUSD",1770671423211,0.5,87.559,87.519,11.42600108]
["bitfinex","SOLUSD",1770671423718,0.5,87.557,87.512,39.99451503]
["bitfinex","SOLUSD",1770671423904,0.5,87.557,87.52,4.01010753]
["bitfinex","SOLUSD",1770671424110,0.5,87.557,87.512,39.99451503]
["bitfinex","SOLUSD",1770671425207,0.5,87.557,87.52,4.01010753]
["bitfinex","SOLUSD",1770671426432,0.5,87.549,87.512,11.42700429]
["bitfinex","SOLUSD",1770671427241,39.97441637,87.556,87.52,4.01010753]
["bitfinex","SOLUSD",1770671427242,0.5,87.556,87.52,4.01010753]
["bitfinex","SOLUSD",1770671428928,0.5,87.556,87.52,4.01392064]
["bitfinex","SOLUSD",1770671431144,0.5,87.556,87.51,0.2]
["bitfinex","SOLUSD",1770671431448,0.5,87.569,87.53,4.01392064]
["bitfinex","SOLUSD",1770671432119,0.5,87.569,87.54,4.01392064]
["bitfinex","SOLUSD",1770671435746,0.5,87.579,87.55,4.01392064]
["bitfinex","SOLUSD",1770671436044,0.5,87.579,87.54,4.01392064]
["bitfinex","SOLUSD",1770671438227,0.5,87.579,87.53,4.01392064]
["bitfinex","SOLUSD",1770671438426,0.5,87.579,87.514,5.13032502]
["bitfinex","SOLUSD",1770671438427,0.5,87.579,87.54,4.01392064]
["bitfinex","SOLUSD",1770671440450,0.5,87.579,87.55,4.01392064]
["bitfinex","SOLUSD",1770671440641,0.5,87.579,87.54,4.01392064]
["bitfinex","SOLUSD",1770671441533,0.5,87.579,87.523,5.13032502]
["bitfinex","SOLUSD",1770671441534,0.5,87.579,87.55,4.01392064]
["bitfinex","SOLUSD",1770671442368,0.5,87.602,87.57,4.01392064]
["bitfinex","SOLUSD",1770671443149,0.5,87.602,87.58,4.01392064]
["bitfinex","SOLUSD",1770671445458,0.5,87.629,87.59,4.01392064]
["bitfinex","SOLUSD",1770671445948,0.5,87.619,87.58,4.01392064]
["bitfinex","SOLUSD",1770671446955,0.5,87.619,87.59,4.01392064]
["bitfinex","SOLUSD",1770671447164,0.5,87.626,87.6,4.01392064]
["bitfinex","SOLUSD",1770671447546,0.5,87.626,87.61,4.01392064]
["bitfinex","SOLUSD",1770671448959,0.5,87.649,87.61,4.01392064]
["bitfinex","SOLUSD",1770671449143,0.5,87.649,87.62,4.01392064]
["bitfinex","SOLUSD",1770671450049,0.2,87.65,87.63,4.01392064]
["bitfinex","SOLUSD",1770671450642,0.7,87.65,87.63,4.01392064]
["bitfinex","SOLUSD",1770671450844,0.5,87.649,87.6,4.01392064]
["bitfinex","SOLUSD",1770671451262,0.5,87.649,87.61,4.01392064]
["bitfinex","SOLUSD",1770671453765,0.5,87.639,87.6,4.01392064]
["bitfinex","SOLUSD",1770671455263,0.5,87.639,87.59,4.01392064]
["bitfinex","SOLUSD",1770671455465,0.5,87.629,87.58,4.01392064]
["bitfinex","SOLUSD",1770671455767,0.5,87.619,87.58,4.01392064]
["bitfinex","SOLUSD",1770671457467,0.5,87.627,87.6,4.01392064]
["bitfinex","SOLUSD",1770671457663,0.5,87.636,87.61,4.01392064]
["bitfinex","SOLUSD",1770671459772,0.5,87.636,87.6,4.01392064]
["bitfinex","SOLUSD",1770671460355,0.5,87.636,87.59,4.01392064]
["bitfinex","SOLUSD",1770671460769,0.5,87.636,87.6,4.01392064]
["bitfinex","SOLUSD",1770671460961,0.5,87.643,87.61,4.01392064]
["bitfinex","SOLUSD",1770671461371,0.5,87.641,87.61,15.42809289]
["bitfinex","SOLUSD",1770671461768,4.01392064,87.64,87.6,4.01392064]
["bitfinex","SOLUSD",1770671461967,0.5,87.639,87.601,11.41538682]
["bitfinex","SOLUSD",1770671462472,0.5,87.639,87.604,11.41493916]
["bitfinex","SOLUSD",1770671463474,0.5,87.639,87.6,4.01392064]
["bitfinex","SOLUSD",1770671463683,0.5,87.619,87.58,4.01392064]
["bitfinex","SOLUSD",1770671463881,0.5,87.619,87.583,11.41766262]
["bitfinex","SOLUSD",1770671465254,0.5,87.619,87.57,28.54831186]
["bitfinex","SOLUSD",1770671465255,0.5,87.619,87.539,5.13032502]
["bitfinex","SOLUSD",1770671465452,0.5,87.599,87.54,11.42334932]
["bitfinex","SOLUSD",1770671465658,0.5,87.597,87.56,4.01392064]
["bitfinex","SOLUSD",1770671465956,0.5,87.589,87.55,4.01392064]
["bitfinex","SOLUSD",1770671466274,0.5,87.589,87.54,4.01392064]
["bitfinex","SOLUSD",1770671466578,0.5,87.579,87.54,4.01392064]
["bitfinex","SOLUSD",1770671467881,0.5,87.577,87.541,11.42321883]
["bitfinex","SOLUSD",1770671468380,0.5,87.577,87.541,39.98126591]
["bitfinex","SOLUSD",1770671469570,0.5,87.593,87.56,4.01392064]
["bitfinex","SOLUSD",1770671470696,11.41656772,87.592,87.55,4.01392064]
["bitfinex","SOLUSD",1770671470978,0.5,87.589,87.55,4.01392064]
["bitfinex","SOLUSD",1770671471378,0.5,87.589,87.54,4.01392064]
["bitfinex","SOLUSD",1770671471977,0.5,87.589,87.55,4.01392064]
["bitfinex","SOLUSD",1770671473488,0.5,87.579,87.54,4.01392064]
["bitfinex","SOLUSD",1770671473707,0.5,87.569,87.53,4.01392064]
["bitfinex","SOLUSD",1770671474687,0.5,87.576,87.54,4.01392064]
["bitfinex","SOLUSD",1770671476570,0.5,87.586,87.55,4.01392064]
["bitfinex","SOLUSD",1770671477189,0.5,87.584,87.551,11.42191408]
["bitfinex","SOLUSD",1770671477382,0.5,87.602,87.57,4.01392064]
["bitfinex","SOLUSD",1770671477887,0.5,87.602,87.58,4.01392064]
["bitfinex","SOLUSD",1770671478083,0.5,87.599,87.56,4.01392064]
["bitfinex","SOLUSD",1770671478474,0.5,87.599,87.57,4.01392064]
["bitfinex","SOLUSD",1770671479194,0.5,87.597,87.561,11.42060963]
["bitfinex","SOLUSD",1770671481797,28.53588101,87.609,87.561,11.42060963]
["bitfinex","SOLUSD",1770671481798,0.5,87.595,87.561,11.42060963]
["bitfinex","SOLUSD",1770671484501,0.5,87.593,87.53,5.13032502]
["bitfinex","SOLUSD",1770671484797,0.5,87.589,87.56,4.01392064]
["bitfinex","SOLUSD",1770671487890,0.5,87.587,87.561,11.42060963]
["bitfinex","SOLUSD",1770671488902,0.5,87.587,87.56,4.01104281]
["bitfinex","SOLUSD",1770671491301,0.5,87.587,87.561,11.42060963]
["bitfinex","SOLUSD",1770671492000,0.5,87.585,87.561,11.42060963]
["bitfinex","SOLUSD",1770671492174,0.5,87.585,87.55,4.01104281]
["bitfinex","SOLUSD",1770671492380,0.5,87.585,87.554,11.42144931]
["bitfinex","SOLUSD",1770671492875,0.5,87.603,87.57,4.01104281]
["bitfinex","SOLUSD",1770671493079,0.5,87.603,87.59,4.01104281]
["bitfinex","SOLUSD",1770671493297,0.5,87.603,87.58,4.01104281]
["bitfinex","SOLUSD",1770671493704,0.5,87.603,87.59,4.01104281]
["bitfinex","SOLUSD",1770671494190,0.5,87.609,87.59,4.01104281]
["bitfinex","SOLUSD",1770671494887,0.5,87.609,87.6,4.01104281]
["bitfinex","SOLUSD",1770671496803,0.5,87.607,87.582,11.41776881]
["bitfinex","SOLUSD",1770671497284,0.5,87.607,87.59,4.01104281]
["bitfinex","SOLUSD",1770671499407,0.5,87.605,87.59,4.01104281]
["bitfinex","SOLUSD",1770671502597,0.5,87.627,87.6,4.01104281]
["bitfinex","SOLUSD",1770671503194,0.5,87.626,87.6,4.01104281]
["bitfinex","SOLUSD",1770671504210,0.5,87.624,87.6,4.01104281]
["bitfinex","SOLUSD",1770671508922,0.5,87.619,87.58,4.01104281]
["bitfinex","SOLUSD",1770671509120,0.5,87.619,87.583,11.41773839]
["bitfinex","SOLUSD",1770671509425,0.5,87.619,87.58,4.01104281]
["bitfinex","SOLUSD",1770671510113,0.5,87.619,87.582,11.41780485]
["bitfinex","SOLUSD",1770671510622,0.5,87.619,87.585,11.41742074]
["bitfinex","SOLUSD",1770671510807,0.5,87.619,87.59,4.01104281]
["bitfinex","SOLUSD",1770671511013,0.5,87.617,87.58,4.01104281]
["bitfinex","SOLUSD",1770671513327,0.5,87.617,87.581,39.96300567]
["bitfinex","SOLUSD",1770671513537,0.5,87.616,87.59,4.01104281]
["bitfinex","SOLUSD",1770671514410,0.5,87.616,87.546,5.13032502]
["bitfinex","SOLUSD",1770671514411,0.5,87.616,87.57,4.01104281]
["bitfinex","SOLUSD",1770671514603,0.5,87.616,87.58,4.01104281]
["bitfinex","SOLUSD",1770671515329,0.5,87.616,87.581,11.41800162]
["bitfinex","SOLUSD",1770671518132,0.5,87.616,87.58,4.01104281]
["bitfinex","SOLUSD",1770671518435,4.01104281,87.64,86.8,188.9216527]
["bitfinex","SOLUSD",1770671518436,0.5,87.589,87.54,4.01104281]
["bitfinex","SOLUSD",1770671519233,0.5,87.589,87.551,11.42183489]
["bitfinex","SOLUSD",1770671520125,11.41708909,87.588,87.55,4.01104281]
["bitfinex","SOLUSD",1770671520320,0.5,87.587,87.55,4.01104281]
["bitfinex","SOLUSD",1770671521318,0.5,87.569,87.53,4.01104281]
["bitfinex","SOLUSD",1770671521837,0.5,87.569,87.531,11.42445222]
["bitfinex","SOLUSD",1770671522142,0.5,87.559,87.526,11.42514676]
["bitfinex","SOLUSD",1770671522341,0.5,87.557,87.521,11.42582922]
["bitfinex","SOLUSD",1770671523847,0.5,87.557,87.516,11.42647242]
["bitfinex","SOLUSD",1770671524142,0.5,87.557,87.521,11.42582922]
["bitfinex","SOLUSD",1770671524329,0.5,87.555,87.53,4.01104281]
["bitfinex","SOLUSD",1770671527138,0.5,87.555,87.52,4.01104281]
["bitfinex","SOLUSD",1770671527337,0.5,87.553,87.52,4.01104281]
["bitfinex","SOLUSD",1770671527643,0.5,87.577,87.54,4.01104281]
["bitfinex","SOLUSD",1770671527937,0.5,87.577,87.55,4.01104281]
["bitfinex","SOLUSD",1770671528640,0.5,87.577,87.54,4.01104281]
["bitfinex","SOLUSD",1770671529626,0.5,87.575,87.541,11.42321883]
["bitfinex","SOLUSD",1770671531045,0.5,87.575,87.51,0.2]
["bitfinex","SOLUSD",1770671531251,0.5,87.559,87.51,4.21104281]
["bitfinex","SOLUSD",1770671531428,0.5,87.559,87.519,11.42606286]
["bitfinex","SOLUSD",1770671531617,0.5,87.557,87.512,11.42700429]
["bitfinex","SOLUSD",1770671531817,0.5,87.549,87.512,11.42700429]
["bitfinex","SOLUSD",1770671533741,0.5,87.547,87.51,0.2]
["bitfinex","SOLUSD",1770671534327,0.5,87.547,87.51,11.62714892]
["bitfinex","SOLUSD",1770671534523,0.5,87.547,87.51,15.63819173]
["bitfinex","SOLUSD",1770671535526,0.5,87.545,87.51,11.62714892]
["bitfinex","SOLUSD",1770671537835,0.5,87.543,87.51,0.2]
["bitfinex","SOLUSD",1770671539335,11.42308834,87.542,87.51,0.2]
["bitfinex","SOLUSD",1770671539531,0.5,87.539,87.511,12.09653917]
["bitfinex","SOLUSD",1770671541755,0.5,87.537,87.511,12.09653917]
["bitfinex","SOLUSD",1770671543040,0.5,87.569,87.52,4.01104281]
["bitfinex","SOLUSD",1770671544359,0.5,87.559,87.521,11.42582922]
["bitfinex","SOLUSD",1770671546069,0.5,87.559,87.512,28.56751074]
["bitfinex","SOLUSD",1770671546559,0.5,87.557,87.512,39.99451503]
["bitfinex","SOLUSD",1770671548537,0.5,87.555,87.512,39.99451503]
["bitfinex","SOLUSD",1770671548737,0.5,87.555,87.52,4.01104281]
["bitfinex","SOLUSD",1770671550949,0.5,87.553,87.52,4.01463734]
["bitfinex","SOLUSD",1770671553646,0.5,87.551,87.521,11.42582922]
["bitfinex","SOLUSD",1770671556059,0.5,87.551,87.512,28.56751074]
["bitfinex","SOLUSD",1770671556060,0.5,87.549,87.512,11.42688607]
["bitfinex","SOLUSD",1770671556264,0.5,87.549,87.511,12.09653917]
["bitfinex","SOLUSD",1770671556462,0.5,87.549,87.512,11.42695393]
["bitfinex","SOLUSD",1770671557667,0.5,87.558,87.512,39.99446467]
["bitfinex","SOLUSD",1770671557844,0.5,87.556,87.52,4.01463734]
["bitfinex","SOLUSD",1770671558765,0.5,87.556,87.512,39.99446467]
["bitfinex","SOLUSD",1770671558944,0.5,87.556,87.52,4.01463734]
["bitfinex","SOLUSD",1770671560367,0.5,87.556,87.521,39.99040229]
["bitfinex","SOLUSD",1770671560765,0.5,87.569,87.54,4.01463734]
["bitfinex","SOLUSD",1770671560969,0.5,87.577,87.55,4.01463734]
["bitfinex","SOLUSD",1770671561264,0.5,87.588,87.55,4.01463734]
["bitfinex","SOLUSD",1770671562157,0.5,87.588,87.56,4.01463734]
["bitfinex","SOLUSD",1770671562365,0.5,87.588,87.561,11.42060963]
["bitfinex","SOLUSD",1770671562953,0.5,87.595,87.561,39.97213371]
["bitfinex","SOLUSD",1770671563153,0.5,87.604,87.57,4.01463734]
["bitfinex","SOLUSD",1770671563590,0.5,87.611,87.58,4.01463734]
["bitfinex","SOLUSD",1770671564260,0.5,87.609,87.561,39.97213371]
["bitfinex","SOLUSD",1770671564458,0.5,87.607,87.57,4.01463734]
["bitfinex","SOLUSD",1770671568279,0.5,87.605,87.56,4.01463734]
["bitfinex","SOLUSD",1770671569376,0.5,87.603,87.561,11.42060963]
["bitfinex","SOLUSD",1770671571776,0.5,87.601,87.57,4.01463734]
["bitfinex","SOLUSD",1770671571978,0.5,87.609,87.58,4.01463734]
["bitfinex","SOLUSD",1770671572159,0.5,87.609,87.57,4.01463734]
["bitfinex","SOLUSD",1770671572570,0.5,87.606,87.57,4.01463734]
["bitfinex","SOLUSD",1770671574105,0.5,87.604,87.571,11.41930547]
["bitfinex","SOLUSD",1770671577489,0.5,87.602,87.571,11.41930547]
["bitfinex","SOLUSD",1770671580099,0.5,87.6,87.563,11.42024087]
["bitfinex","SOLUSD",1770671580388,0.5,87.6,87.57,4.01463734]
["bitfinex","SOLUSD",1770671580772,0.5,87.6,87.565,11.42003518]
["bitfinex","SOLUSD",1770671580969,0.5,87.6,87.57,4.01463734]
["bitfinex","SOLUSD",1770671583378,0.5,87.598,87.57,4.01463734]
["bitfinex","SOLUSD",1770671584078,0.5,87.623,87.59,4.01463734]
["bitfinex","SOLUSD",1770671584382,0.5,87.622,87.6,4.01463734]
["bitfinex","SOLUSD",1770671584577,0.5,87.622,87.59,4.01463734]
["bitfinex","SOLUSD",1770671584796,0.5,87.619,87.571,39.96756916]
["bitfinex","SOLUSD",1770671585091,0.5,87.619,87.571,11.41930547]
["bitfinex","SOLUSD",1770671585392,39.94612979,87.618,87.571,11.41930547]
["bitfinex","SOLUSD",1770671585598,0.5,87.617,87.571,11.41930547]
["bitfinex","SOLUSD",1770671586009,0.5,87.617,87.57,4.01463734]
["bitfinex","SOLUSD",1770671586184,0.5,87.599,87.552,28.55430178]
["bitfinex","SOLUSD",1770671586800,0.5,87.599,87.557,11.42107532]
["bitfinex","SOLUSD",1770671586988,0.5,87.599,87.552,28.55430178]
["bitfinex","SOLUSD",1770671587188,0.5,87.599,87.555,11.42126925]
["bitfinex","SOLUSD",1770671587408,0.5,87.589,87.555,11.42126925]
["bitfinex","SOLUSD",1770671587701,0.5,87.587,87.55,4.01463734]
["bitfinex","SOLUSD",1770671588278,0.5,87.587,87.54,4.01463734]
["bitfinex","SOLUSD",1770671588478,0.5,87.577,87.541,11.42321883]
["bitfinex","SOLUSD",1770671589398,0.5,87.577,87.541,39.98126591]
["bitfinex","SOLUSD",1770671590403,0.5,87.577,87.55,4.01463734]
["bitfinex","SOLUSD",1770671590786,0.5,87.577,87.54,4.01463734]
["bitfinex","SOLUSD",1770671591490,0.5,87.577,87.55,4.01463734]
["bitfinex","SOLUSD",1770671591685,0.5,87.577,87.54,4.01463734]
["bitfinex","SOLUSD",1770671591886,0.5,87.575,87.54,4.01463734]
["bitfinex","SOLUSD",1770671592092,0.5,87.575,87.53,4.01463734]
["bitfinex","SOLUSD",1770671592295,0.5,87.575,87.54,4.01463734]
["bitfinex","SOLUSD",1770671593813,0.5,87.575,87.55,4.01463734]
["bitfinex","SOLUSD",1770671593992,11.41891428,87.574,87.55,4.01463734]
["bitfinex","SOLUSD",1770671594305,11.91891428,87.574,87.55,4.01463734]
["bitfinex","SOLUSD",1770671594608,0.5,87.573,87.541,39.98126591]
["bitfinex","SOLUSD",1770671595805,0.5,87.573,87.55,4.01463734]
["bitfinex","SOLUSD",1770671596008,0.5,87.573,87.54,4.01463734]
["bitfinex","SOLUSD",1770671597205,11.91914467,87.573,87.541,11.42321883]
["bitfinex","SOLUSD",1770671597399,0.5,87.572,87.541,11.42321883]
["bitfinex","SOLUSD",1770671600610,0.5,87.57,87.539,11.42336352]
["bitfinex","SOLUSD",1770671600816,0.5,87.57,87.54,4.01463734]
["bitfinex","SOLUSD",1770671604223,0.5,87.568,87.54,4.01463734]
["bitfinex","SOLUSD",1770671604520,0.5,87.568,87.534,11.42407859]
["bitfinex","SOLUSD",1770671604905,0.5,87.568,87.537,11.42370986]
["bitfinex","SOLUSD",1770671605417,0.5,87.568,87.53,4.01463734]
["bitfinex","SOLUSD",1770671606199,0.5,87.566,87.531,11.42446011]
["bitfinex","SOLUSD",1770671607318,0.5,87.564,87.531,11.42446011]
["bitfinex","SOLUSD",1770671607712,0.5,87.564,87.53,4.01463734]
["bitfinex","SOLUSD",1770671607896,0.5,87.564,87.527,11.42499174]
["bitfinex","SOLUSD",1770671609723,0.5,87.562,87.53,4.01463734]
["bitfinex","SOLUSD",1770671610220,0.5,87.562,87.52,4.01463734]
["bitfinex","SOLUSD",1770671610418,0.5,87.559,87.512,11.42700429]
["bitfinex","SOLUSD",1770671611401,0.5,87.549,87.51,0.2]
["bitfinex","SOLUSD",1770671611819,0.5,87.547,87.51,4.21517599]
["bitfinex","SOLUSD",1770671612522,0.5,87.547,87.51,0.2]
["bitfinex","SOLUSD",1770671613917,0.5,87.545,87.51,4.21517599]
["bitfinex","SOLUSD",1770671615610,0.5,87.545,87.51,0.2]
["bitfinex","SOLUSD",1770671616016,0.5,87.543,87.51,4.21517599]
["bitfinex","SOLUSD",1770671616211,0.5,87.543,87.512,11.42700429]
["bitfinex","SOLUSD",1770671616411,11.92217501,87.549,87.52,4.01517599]
["bitfinex","SOLUSD",1770671616611,0.5,87.548,87.51,4.21517599]
["bitfinex","SOLUSD",1770671618315,0.5,87.546,87.51,4.21517599]
["bitfinex","SOLUSD",1770671618517,0.5,87.546,87.51,0.2]
["bitfinex","SOLUSD",1770671618727,0.5,87.539,87.51,0.2]
["bitfinex","SOLUSD",1770671619115,4.01517599,87.53,87.5,0.2]
["bitfinex","SOLUSD",1770671620617,4.01517599,87.51,87.49,0.1]
["bitfinex","SOLUSD",1770671621024,4.01517599,87.53,87.491,0.5]
["bitfinex","SOLUSD",1770671621227,4.01517599,87.52,87.491,0.5]
["bitfinex","SOLUSD",1770671621932,4.01517599,87.52,87.49,0.1]
["bitfinex","SOLUSD",1770671623326,39.99131616,87.519,87.49,0.1]
["bitfinex","SOLUSD",1770671623834,39.99131616,87.519,87.49,0.6]
["bitfinex","SOLUSD",1770671624239,11.42496187,87.528,87.501,0.5]
["bitfinex","SOLUSD",1770671625037,11.42321883,87.541,87.511,0.5]
["bitfinex","SOLUSD",1770671625339,4.01517599,87.55,87.511,0.5]
["bitfinex","SOLUSD",1770671627436,39.97761253,87.549,87.511,0.5]
["bitfinex","SOLUSD",1770671627939,4.01517599,87.54,87.495,11.42917304]
["bitfinex","SOLUSD",1770671628132,4.01517599,87.54,87.496,0.5]
["bitfinex","SOLUSD",1770671629121,4.01517599,87.54,87.499,11.42862151]
["bitfinex","SOLUSD",1770671629315,4.01517599,87.54,87.5,0.5]
["bitfinex","SOLUSD",1770671629738,4.01517599,87.53,87.49,0.1]
["bitfinex","SOLUSD",1770671629923,4.01517599,87.52,87.49,0.1]
["bitfinex","SOLUSD",1770671630643,4.01517599,87.52,87.49,0.6]
["bitfinex","SOLUSD",1770671630826,4.01517599,87.52,87.49,0.1]
["bitfinex","SOLUSD",1770671631029,39.99131616,87.519,87.49,0.1]
["bitfinex","SOLUSD",1770671631932,39.99131616,87.519,87.491,0.5]
["bitfinex","SOLUSD",1770671637939,4.01517599,87.52,87.49,0.1]
["bitfinex","SOLUSD",1770671639244,4.01517599,87.52,87.491,0.5]
["bitfinex","SOLUSD",1770671640530,28.56196232,87.529,87.491,0.5]
["bitfinex","SOLUSD",1770671640923,28.56196232,87.529,87.501,0.5]
["bitfinex","SOLUSD",1770671641537,11.42400182,87.535,87.501,0.5]
["bitfinex","SOLUSD",1770671642132,39.98400638,87.535,87.501,0.5]
["bitfinex","SOLUSD",1770671642543,4.01517599,87.51,87.49,0.1]
["bitfinex","SOLUSD",1770671643232,4.01517599,87.52,87.49,0.1]
["bitfinex","SOLUSD",1770671644030,4.01517599,87.51,87.49,0.1]
["bitfinex","SOLUSD",1770671644652,39.99588612,87.509,87.49,0.1]
["bitfinex","SOLUSD",1770671645750,39.99588612,87.509,87.49,0.6]
["bitfinex","SOLUSD",1770671645957,45.69481082,87.538,87.49,0.6]
["bitfinex","SOLUSD",1770671645958,4.01517599,87.54,87.491,0.5]
["bitfinex","SOLUSD",1770671646831,5.13032502,87.536,87.491,0.5]
["bitfinex","SOLUSD",1770671649353,39.98400638,87.535,87.491,0.5]
["bitfinex","SOLUSD",1770671650351,4.01517599,87.53,87.491,0.5]
["bitfinex","SOLUSD",1770671651559,4.01517599,87.54,87.491,0.5]
["bitfinex","SOLUSD",1770671652159,5.13032502,87.536,87.492,0.5]
["bitfinex","SOLUSD",1770671653752,57.11152739,87.548,87.492,0.5]
["bitfinex","SOLUSD",1770671653753,39.98400638,87.535,87.492,0.5]
["bitfinex","SOLUSD",1770671656855,28.56000456,87.535,87.492,0.5]
["bitfinex","SOLUSD",1770671657151,28.56000456,87.535,87.493,11.42948578]
["bitfinex","SOLUSD",1770671657334,28.56000456,87.535,87.494,0.5]
["bitfinex","SOLUSD",1770671663756,4.01517599,87.53,87.494,0.5]
["bitfinex","SOLUSD",1770671664262,39.97989581,87.544,87.511,0.5]
["bitfinex","SOLUSD",1770671665461,5.13032502,87.556,87.511,0.5]
["bitfinex","SOLUSD",1770671665648,4.01517599,87.55,87.511,0.5]
["bitfinex","SOLUSD",1770671668665,39.97761253,87.549,87.511,0.5]
["bitfinex","SOLUSD",1770671670962,4.01517599,87.54,87.502,0.5]
["bitfinex","SOLUSD",1770671672963,39.98217937,87.539,87.502,0.5]
["bitfinex","SOLUSD",1770671676067,39.98217937,87.539,87.496,0.5]
["bitfinex","SOLUSD",1770671676266,4.0165084,87.53,87.496,0.5]
["bitfinex","SOLUSD",1770671677370,39.98217937,87.539,87.496,0.5]
["bitfinex","SOLUSD",1770671678069,5.13032502,87.546,87.501,0.5]
["bitfinex","SOLUSD",1770671678275,39.97761253,87.549,87.503,0.5]
["bitfinex","SOLUSD",1770671678575,39.97761253,87.549,87.511,0.5]
["bitfinex","SOLUSD",1770671683675,39.97761253,87.549,87.521,0.5]
["bitfinex","SOLUSD",1770671685879,4.0165084,87.55,87.515,0.5]
["bitfinex","SOLUSD",1770671687479,4.0165084,87.54,87.515,0.5]
["bitfinex","SOLUSD",1770671692086,4.0165084,87.55,87.515,0.5]
["bitfinex","SOLUSD",1770671694870,0.46079577,87.548,87.5,4.0165084]
["bitfinex","SOLUSD",1770671695393,0.46079577,87.539,87.5,4.0165084]
["bitfinex","SOLUSD",1770671696995,0.46079577,87.537,87.501,0.453841]
["bitfinex","SOLUSD",1770671699071,0.46079577,87.519,87.49,0.553841]
["bitfinex","SOLUSD",1770671700181,4.0165084,87.53,87.491,0.453841]
["bitfinex","SOLUSD",1770671700182,0.46079577,87.525,87.491,0.453841]
["bitfinex","SOLUSD",1770671700373,0.46079577,87.53,87.501,0.453841]
["bitfinex","SOLUSD",1770671700986,11.42478492,87.529,87.501,0.453841]
["bitfinex","SOLUSD",1770671701199,0.46079577,87.528,87.501,0.453841]
["bitfinex","SOLUSD",1770671703401,11.42504598,87.527,87.501,0.453841]
["bitfinex","SOLUSD",1770671704618,10.92347982,87.539,87.521,0.453841]
["bitfinex","SOLUSD",1770671704783,10.92347982,87.539,87.501,39.99948432]
["bitfinex","SOLUSD",1770671704784,11.42074006,87.56,87.531,0.453841]
["bitfinex","SOLUSD",1770671705978,11.4198271,87.567,87.541,0.453841]
["bitfinex","SOLUSD",1770671706184,11.41813199,87.58,87.551,0.453841]
["bitfinex","SOLUSD",1770671706704,0.46079577,87.579,87.551,0.453841]
["bitfinex","SOLUSD",1770671707099,0.46079577,87.579,87.535,0.453841]
["bitfinex","SOLUSD",1770671707603,0.46079577,87.579,87.495,45.71685679]
["bitfinex","SOLUSD",1770671707604,0.46079577,87.539,87.505,0.453841]
["bitfinex","SOLUSD",1770671708298,0.46079577,87.537,87.505,0.453841]
["bitfinex","SOLUSD",1770671710698,0.46079577,87.544,87.52,4.0165084]
["bitfinex","SOLUSD",1770671710891,0.46079577,87.544,87.521,0.453841]
["bitfinex","SOLUSD",1770671711912,0.46079577,87.54,87.511,0.453841]
["bitfinex","SOLUSD",1770671712211,0.46079577,87.54,87.506,11.4277878]
["bitfinex","SOLUSD",1770671712503,0.46079577,87.539,87.505,0.453841]
["bitfinex","SOLUSD",1770671712908,11.42361031,87.538,87.511,0.453841]
["bitfinex","SOLUSD",1770671713205,11.42304492,87.543,87.511,0.453841]
["bitfinex","SOLUSD",1770671714918,11.88384069,87.543,87.511,0.453841]
["bitfinex","SOLUSD",1770671716098,0.46079577,87.542,87.513,0.453841]
["bitfinex","SOLUSD",1770671717616,0.46079577,87.539,87.506,11.88156299]
["bitfinex","SOLUSD",1770671717999,0.46079577,87.539,87.491,0.453841]
["bitfinex","SOLUSD",1770671719102,0.46079577,87.529,87.493,0.453841]
["bitfinex","SOLUSD",1770671720320,0.48456407,87.527,87.493,0.453841]
["bitfinex","SOLUSD",1770671722814,0.48456407,87.525,87.49,0.1]
["bitfinex","SOLUSD",1770671723004,0.48456407,87.519,87.49,0.1]
["bitfinex","SOLUSD",1770671723710,4.0165084,87.51,87.49,0.1]
["bitfinex","SOLUSD",1770671723919,0.48456407,87.509,87.49,0.1]
["bitfinex","SOLUSD",1770671724229,11.91209069,87.508,87.49,0.1]
["bitfinex","SOLUSD",1770671724418,0.48456407,87.507,87.49,0.1]
["bitfinex","SOLUSD",1770671728920,11.4277878,87.506,87.49,0.1]
["bitfinex","SOLUSD",1770671729124,11.4277878,87.506,69.98,19.3814445]
["bitfinex","SOLUSD",1770671729125,0.48456407,87.489,87.455,0.48571802]
["bitfinex","SOLUSD",1770671729310,0.48456407,87.479,87.455,0.48571802]
["bitfinex","SOLUSD",1770671730322,0.48456407,87.479,87.46,4.1165084]
["bitfinex","SOLUSD",1770671731126,0.48456407,87.479,87.42,0.1]
["bitfinex","SOLUSD",1770671731127,0.48456407,87.477,87.435,0.48571802]
["bitfinex","SOLUSD",1770671731417,11.43144562,87.478,87.424,0.48571802]
["bitfinex","SOLUSD",1770671731418,0.48456407,87.474,87.424,0.48571802]
["bitfinex","SOLUSD",1770671731628,0.48456407,87.474,87.43,4.0165084]
["bitfinex","SOLUSD",1770671732230,0.48456407,87.474,87.424,0.48571802]
["bitfinex","SOLUSD",1770671732419,0.48456407,87.474,87.44,4.0165084]
["bitfinex","SOLUSD",1770671732607,0.48456407,87.472,87.43,4.0165084]
["bitfinex","SOLUSD",1770671732801,0.48456407,87.469,87.42,4.1165084]
["bitfinex","SOLUSD",1770671733023,0.48456407,87.469,87.44,4.02384031]
["bitfinex","SOLUSD",1770671733229,0.48456407,87.469,87.43,4.02384031]
["bitfinex","SOLUSD",1770671733528,0.48456407,87.467,87.42,3.42384031]
["bitfinex","SOLUSD",1770671733908,0.48456407,87.467,87.41,4.12384031]
["bitfinex","SOLUSD",1770671734107,0.48456407,87.467,87.42,4.02384031]
["bitfinex","SOLUSD",1770671734637,40.01554889,87.466,87.441,0.5]
["bitfinex","SOLUSD",1770671734806,40.01554889,87.466,87.45,4.02384031]
["bitfinex","SOLUSD",1770671735405,11.43301397,87.466,87.451,0.5]
["bitfinex","SOLUSD",1770671735825,28.57598416,87.487,87.461,0.5]
["bitfinex","SOLUSD",1770671736023,28.57598416,87.487,87.47,4.02384031]
["bitfinex","SOLUSD",1770671736818,5.13032502,87.5,87.47,4.02384031]
["bitfinex","SOLUSD",1770671737021,5.13032502,87.5,87.454,0.5]
["bitfinex","SOLUSD",1770671737323,5.13032502,87.5,87.46,4.02384031]
["bitfinex","SOLUSD",1770671737522,5.13032502,87.5,87.47,4.02384031]
["bitfinex","SOLUSD",1770671737819,5.13032502,87.5,87.46,4.02384031]
["bitfinex","SOLUSD",1770671738925,5.13032502,87.496,87.46,4.02384031]
["bitfinex","SOLUSD",1770671741319,40.00228583,87.495,87.46,4.02384031]
["bitfinex","SOLUSD",1770671741827,40.00228583,87.495,87.47,4.02384031]
["bitfinex","SOLUSD",1770671742036,40.00228583,87.495,87.471,0.5]
["bitfinex","SOLUSD",1770671742326,40.00228583,87.495,87.48,4.02384031]
["bitfinex","SOLUSD",1770671742717,40.00228583,87.495,87.48,4.52384031]
["bitfinex","SOLUSD",1770671742917,40.00228583,87.495,87.481,0.5]
["bitfinex","SOLUSD",1770671743130,28.56196232,87.529,87.491,0.5]
["bitfinex","SOLUSD",1770671743513,5.13032502,87.526,87.5,4.02384031]
["bitfinex","SOLUSD",1770671744126,5.13032502,87.526,87.491,0.5]
["bitfinex","SOLUSD",1770671744526,5.13032502,87.526,87.5,4.02384031]
["bitfinex","SOLUSD",1770671744726,5.13032502,87.526,87.5,4.52384031]
["bitfinex","SOLUSD",1770671745831,39.98857468,87.525,87.5,4.02384031]
["bitfinex","SOLUSD",1770671746543,39.98857468,87.525,87.474,0.5]
["bitfinex","SOLUSD",1770671746714,39.98857468,87.525,87.48,4.02384031]
["bitfinex","SOLUSD",1770671746910,39.98857468,87.525,87.49,4.02384031]
["bitfinex","SOLUSD",1770671747835,28.56326763,87.525,87.49,4.02384031]
["bitfinex","SOLUSD",1770671748039,28.56326763,87.525,87.501,0.5]
["bitfinex","SOLUSD",1770671750724,0.45506316,87.524,87.48,4.02384031]
["bitfinex","SOLUSD",1770671751030,0.45506316,87.524,87.5,4.02384031]
["bitfinex","SOLUSD",1770671751237,0.45506316,87.524,87.431,91.50055824]
["bitfinex","SOLUSD",1770671751238,39.98948847,87.523,87.436,57.18468365]
["bitfinex","SOLUSD",1770671751547,0.45506316,87.522,87.49,4.02384031]
["bitfinex","SOLUSD",1770671752833,0.45506316,87.52,87.49,4.02384031]
["bitfinex","SOLUSD",1770671754142,0.45506316,87.52,87.491,0.47063289]
["bitfinex","SOLUSD",1770671755541,39.99131616,87.519,87.5,4.4944732]
["bitfinex","SOLUSD",1770671755727,39.99131616,87.519,87.5,0.47063289]
["bitfinex","SOLUSD",1770671755924,40.44637932,87.519,87.5,0.47063289]
["bitfinex","SOLUSD",1770671756236,0.45506316,87.518,87.493,0.47063289]
["bitfinex","SOLUSD",1770671756845,0.45506316,87.518,87.49,4.02384031]
["bitfinex","SOLUSD",1770671757540,5.13032502,87.535,87.486,0.47063289]
["bitfinex","SOLUSD",1770671757541,0.45506316,87.516,87.486,0.47063289]
["bitfinex","SOLUSD",1770671758237,0.45506316,87.516,87.49,4.02384031]
["bitfinex","SOLUSD",1770671758439,0.45506316,87.516,87.48,4.02384031]
["bitfinex","SOLUSD",1770671758743,0.45506316,87.516,87.481,0.47063289]
["bitfinex","SOLUSD",1770671759045,0.45506316,87.516,87.47,4.02384031]
["bitfinex","SOLUSD",1770671759656,39.99314403,87.515,87.47,4.02384031]
["bitfinex","SOLUSD",1770671759862,0.45506316,87.514,87.47,4.02384031]
["bitfinex","SOLUSD",1770671760463,0.45506316,87.514,87.47,4.4944732]
["bitfinex","SOLUSD",1770671760651,0.45506316,87.514,87.471,0.47063289]
["bitfinex","SOLUSD",1770671760965,0.45506316,87.514,87.481,0.47063289]
["bitfinex","SOLUSD",1770671762144,0.45506316,87.512,87.481,0.47063289]
["bitfinex","SOLUSD",1770671762863,4.02384031,87.53,87.48,4.02384031]
["bitfinex","SOLUSD",1770671762864,11.42321883,87.541,87.501,0.47063289]
["bitfinex","SOLUSD",1770671763048,11.42321883,87.541,87.53,4.02384031]
["bitfinex","SOLUSD",1770671764062,11.42321883,87.541,87.527,0.47063289]
["bitfinex","SOLUSD",1770671764360,28.55804708,87.541,87.52,4.02384031]
["bitfinex","SOLUSD",1770671764760,0.45506316,87.54,87.52,4.02384031]
["bitfinex","SOLUSD",1770671764958,0.45506316,87.54,87.51,4.02384031]
["bitfinex","SOLUSD",1770671766264,40.43724253,87.539,87.511,0.47063289]
["bitfinex","SOLUSD",1770671767466,0.45506316,87.538,87.511,0.47063289]
["bitfinex","SOLUSD",1770671770557,0.45506316,87.536,87.511,0.47063289]
["bitfinex","SOLUSD",1770671772673,11.87906498,87.535,87.511,0.47063289]
["bitfinex","SOLUSD",1770671774072,0.45506316,87.534,87.51,4.02384031]
["bitfinex","SOLUSD",1770671774674,0.45506316,87.534,87.484,0.47063289]
["bitfinex","SOLUSD",1770671774971,0.45506316,87.529,87.484,0.47063289]
["bitfinex","SOLUSD",1770671776560,103.9,87.554,87.46,4.02384031]
["bitfinex","SOLUSD",1770671776561,0.45506316,87.509,87.46,4.02384031]
["bitfinex","SOLUSD",1770671776756,0.45506316,87.509,87.45,4.02384031]
["bitfinex","SOLUSD",1770671776974,0.45506316,87.509,87.46,4.02384031]
["bitfinex","SOLUSD",1770671777564,0.45506316,87.509,87.47,4.02384031]
["bitfinex","SOLUSD",1770671778470,5.13032502,87.505,87.47,4.02384031]
["bitfinex","SOLUSD",1770671778669,0.45506316,87.504,87.47,4.02384031]
["bitfinex","SOLUSD",1770671779264,0.45506316,87.504,87.464,0.47063289]
["bitfinex","SOLUSD",1770671781582,39.99862861,87.503,87.464,0.47063289]
["bitfinex","SOLUSD",1770671781788,0.47281922,87.502,87.464,0.47063289]
["bitfinex","SOLUSD",1770671783791,4.02384031,87.51,87.464,0.47063289]
["bitfinex","SOLUSD",1770671783792,0.47281922,87.529,87.491,0.47764339]
["bitfinex","SOLUSD",1770671783997,0.47281922,87.519,87.471,0.47764339]
["bitfinex","SOLUSD",1770671785371,0.47281922,87.517,87.471,0.47764339]
["bitfinex","SOLUSD",1770671786293,4.02384031,87.51,87.471,0.47764339]
["bitfinex","SOLUSD",1770671786486,0.47281922,87.509,87.471,0.47764339]
["bitfinex","SOLUSD",1770671788073,0.47281922,87.507,87.471,0.47764339]
["bitfinex","SOLUSD",1770671791477,39.99725732,87.506,87.471,0.47764339]
["bitfinex","SOLUSD",1770671791673,0.47281922,87.505,87.471,0.47764339]
["bitfinex","SOLUSD",1770671794398,11.428049,87.504,87.481,0.47764339]
["bitfinex","SOLUSD",1770671795383,0.47281922,87.505,87.481,0.47764339]
["bitfinex","SOLUSD",1770671795582,0.47281922,87.505,87.471,0.47764339]
["bitfinex","SOLUSD",1770671798308,0.47281922,87.503,87.464,0.47764339]
["bitfinex","SOLUSD",1770671798481,0.47281922,87.499,87.464,0.47764339]
["bitfinex","SOLUSD",1770671799183,4.01846062,87.49,87.446,0.47764339]
["bitfinex","SOLUSD",1770671799376,0.47281922,87.489,87.446,0.47764339]
["bitfinex","SOLUSD",1770671799807,0.47281922,87.479,87.446,0.47764339]
["bitfinex","SOLUSD",1770671800486,0.47281922,87.477,87.446,0.47764339]
["bitfinex","SOLUSD",1770671801206,0.47281922,87.477,87.43,4.01846062]
["bitfinex","SOLUSD",1770671803181,0.47281922,87.475,87.43,4.01846062]
["bitfinex","SOLUSD",1770671803387,0.47281922,87.475,87.431,0.08109083]
["bitfinex","SOLUSD",1770671805694,40.01188924,87.474,87.431,0.08109083]
["bitfinex","SOLUSD",1770671805902,0.47281922,87.473,87.431,0.08109083]
["bitfinex","SOLUSD",1770671806516,0.47281922,87.469,87.431,0.08109083]
["bitfinex","SOLUSD",1770671806685,0.47281922,87.449,87.402,0.08109083]
["bitfinex","SOLUSD",1770671806879,0.47281922,87.449,87.408,0.08109083]
["bitfinex","SOLUSD",1770671807086,0.47281922,87.456,87.421,0.08109083]
["bitfinex","SOLUSD",1770671807393,0.47281922,87.456,87.415,0.08109083]
["bitfinex","SOLUSD",1770671807588,0.47281922,87.456,87.41,0.1]
["bitfinex","SOLUSD",1770671807790,0.47281922,87.454,87.411,0.08109083]
["bitfinex","SOLUSD",1770671810280,0.47565925,87.452,87.411,0.08109083]
["bitfinex","SOLUSD",1770671810540,0.47565925,87.439,87.4,0.1]
["bitfinex","SOLUSD",1770671810719,0.47565925,87.429,87.4,0.1]
["bitfinex","SOLUSD",1770671811013,0.47565925,87.429,87.401,0.08109083]
["bitfinex","SOLUSD",1770671812213,0.47565925,87.429,87.4,4.11846062]
["bitfinex","SOLUSD",1770671812214,0.47565925,87.449,87.411,0.08109083]
["bitfinex","SOLUSD",1770671812384,0.47565925,87.444,87.411,0.08109083]
["bitfinex","SOLUSD",1770671813006,40.4994448,87.448,87.421,0.08109083]
["bitfinex","SOLUSD",1770671813382,40.02378555,87.448,87.421,0.08109083]
["bitfinex","SOLUSD",1770671815416,0.47565925,87.45,87.421,0.08109083]
["bitfinex","SOLUSD",1770671815721,0.47565925,87.45,87.413,0.08109083]
["bitfinex","SOLUSD",1770671816198,0.47565925,87.45,87.411,0.08109083]
["bitfinex","SOLUSD",1770671817409,0.47565925,87.448,87.41,4.01846062]
["bitfinex","SOLUSD",1770671817608,0.47565925,87.448,87.404,0.08109083]
["bitfinex","SOLUSD",1770671817818,0.47565925,87.439,87.4,0.1]
["bitfinex","SOLUSD",1770671819306,0.47565925,87.437,87.4,0.1]
["bitfinex","SOLUSD",1770671819506,0.47565925,87.437,87.4,4.11846062]
["bitfinex","SOLUSD",1770671819728,40.02836294,87.438,87.382,0.08109083]
["bitfinex","SOLUSD",1770671819729,0.47565925,87.429,87.382,0.08109083]
["bitfinex","SOLUSD",1770671820823,0.47565925,87.429,87.38,4.01846062]
["bitfinex","SOLUSD",1770671821422,0.47565925,87.427,87.38,4.09955145]
["bitfinex","SOLUSD",1770671821725,0.47565925,87.419,87.38,4.09955145]
["bitfinex","SOLUSD",1770671822523,0.47565925,87.419,87.381,0.08109083]
["bitfinex","SOLUSD",1770671822716,40.03294138,87.428,87.401,0.08109083]
["bitfinex","SOLUSD",1770671823322,28.59495813,87.428,87.401,0.08109083]
["bitfinex","SOLUSD",1770671823527,0.47565925,87.459,87.421,0.08109083]
["bitfinex","SOLUSD",1770671823822,5.13032502,87.457,87.421,0.08109083]
["bitfinex","SOLUSD",1770671824123,0.47565925,87.456,87.421,0.08109083]
["bitfinex","SOLUSD",1770671824904,0.47565925,87.456,87.41,4.01846062]
["bitfinex","SOLUSD",1770671825100,0.47565925,87.456,87.402,0.08109083]
["bitfinex","SOLUSD",1770671825101,0.47565925,87.449,87.402,0.08109083]
["bitfinex","SOLUSD",1770671825301,0.47565925,87.447,87.41,4.01846062]
["bitfinex","SOLUSD",1770671825534,0.47565925,87.447,87.411,0.08109083]
["bitfinex","SOLUSD",1770671826523,0.47565925,87.447,87.401,0.08109083]
["bitfinex","SOLUSD",1770671826722,0.47565925,87.439,87.4,4.01846062]
["bitfinex","SOLUSD",1770671827135,0.47565925,87.429,87.391,0.08109083]
["bitfinex","SOLUSD",1770671827319,11.43798325,87.428,87.391,0.08109083]
["bitfinex","SOLUSD",1770671827630,0.47565925,87.427,87.391,0.08109083]
["bitfinex","SOLUSD",1770671828625,11.43798325,87.428,87.401,0.08109083]
["bitfinex","SOLUSD",1770671828826,40.03294138,87.428,87.401,0.08109083]
["bitfinex","SOLUSD",1770671829020,40.50860063,87.428,87.401,0.08109083]
["bitfinex","SOLUSD",1770671829418,0.47565925,87.427,87.401,0.08109083]
["bitfinex","SOLUSD",1770671832024,11.43824491,87.426,87.401,0.08109083]
["bitfinex","SOLUSD",1770671834217,0.47565925,87.429,87.401,0.08109083]
["bitfinex","SOLUSD",1770671834821,0.47565925,87.429,87.39,4.01846062]
["bitfinex","SOLUSD",1770671835016,0.47565925,87.429,87.4,4.01846062]
["bitfinex","SOLUSD",1770671835328,0.47565925,87.429,87.374,5.13032502]
["bitfinex","SOLUSD",1770671835654,0.47565925,87.429,87.4,4.01846062]
["bitfinex","SOLUSD",1770671836107,0.47565925,87.429,87.392,11.44264505]
["bitfinex","SOLUSD",1770671837510,11.43798325,87.428,87.4,4.01846062]
["bitfinex","SOLUSD",1770671837733,11.43798325,87.428,87.39,4.01846062]
["bitfinex","SOLUSD",1770671837923,11.43798325,87.428,87.4,4.01846062]
["bitfinex","SOLUSD",1770671838128,11.43741081,87.433,87.41,4.01846062]
["bitfinex","SOLUSD",1770671838609,11.43741081,87.433,87.4,4.01846062]
["bitfinex","SOLUSD",1770671839128,11.43741081,87.433,87.378,28.61117847]
["bitfinex","SOLUSD",1770671839333,11.43741081,87.433,87.4,4.01846062]
["bitfinex","SOLUSD",1770671839519,0.5,87.433,87.401,11.44151668]
["bitfinex","SOLUSD",1770671841912,0.5,87.431,87.39,4.01846062]
["bitfinex","SOLUSD",1770671842118,0.5,87.431,87.399,11.44167828]
["bitfinex","SOLUSD",1770671842432,0.5,87.431,87.401,11.44151668]
["bitfinex","SOLUSD",1770671843932,0.5,87.429,87.382,11.44393254]
["bitfinex","SOLUSD",1770671844131,0.5,87.419,87.38,4.01846062]
["bitfinex","SOLUSD",1770671844524,0.5,87.419,87.381,11.44407757]
["bitfinex","SOLUSD",1770671846232,0.5,87.417,87.38,4.01846062]
["bitfinex","SOLUSD",1770671847919,0.5,87.417,87.373,11.71550161]
["bitfinex","SOLUSD",1770671848232,11.43955339,87.416,87.381,11.44413545]
["bitfinex","SOLUSD",1770671848427,0.5,87.426,87.4,4.01846062]
["bitfinex","SOLUSD",1770671848937,0.5,87.426,87.381,40.05447408]
["bitfinex","SOLUSD",1770671849138,0.5,87.426,87.39,4.01846062]
["bitfinex","SOLUSD",1770671850625,0.5,87.424,87.39,4.01846062]
["bitfinex","SOLUSD",1770671852347,0.5,87.399,87.37,0.1]
["bitfinex","SOLUSD",1770671852519,0.5,87.389,87.37,0.1]
["bitfinex","SOLUSD",1770671853238,0.5,87.389,87.342,0.1]
["bitfinex","SOLUSD",1770671854544,0.46085614,87.387,87.342,0.1]
["bitfinex","SOLUSD",1770671855937,40.05126561,87.388,87.34,0.1]
["bitfinex","SOLUSD",1770671855938,0.46085614,87.369,87.34,0.1]
["bitfinex","SOLUSD",1770671856640,0.46085614,87.367,87.34,0.1]
["bitfinex","SOLUSD",1770671856830,0.46085614,87.359,87.32,4.01846062]
["bitfinex","SOLUSD",1770671857037,0.46085614,87.359,87.32,4.03298282]
["bitfinex","SOLUSD",1770671857235,0.46085614,87.359,87.331,0.2]
["bitfinex","SOLUSD",1770671859336,0.46085614,87.357,87.324,0.2]
["bitfinex","SOLUSD",1770671860331,0.46085614,87.357,87.331,0.2]
["bitfinex","SOLUSD",1770671861455,11.44741059,87.356,87.331,0.2]
["bitfinex","SOLUSD",1770671861832,11.44686341,87.361,87.341,0.2]
["bitfinex","SOLUSD",1770671862135,11.44686341,87.361,87.32,4.03298282]
["bitfinex","SOLUSD",1770671862136,0.46085614,87.359,87.323,0.2]
["bitfinex","SOLUSD",1770671862343,0.46085614,87.359,87.331,0.2]
["bitfinex","SOLUSD",1770671862542,0.46085614,87.359,87.321,11.45187802]
["bitfinex","SOLUSD",1770671862745,0.46085614,87.345,87.311,0.2]
["bitfinex","SOLUSD",1770671863128,0.46085614,87.345,87.313,0.2]
["bitfinex","SOLUSD",1770671863434,0.46085614,87.345,87.321,0.2]
["bitfinex","SOLUSD",1770671864328,11.44898333,87.344,87.321,0.2]
["bitfinex","SOLUSD",1770671864647,0.46085614,87.343,87.321,0.2]
["bitfinex","SOLUSD",1770671864845,0.46085614,87.343,87.314,0.2]
["bitfinex","SOLUSD",1770671865349,0.46085614,87.343,87.32,4.03298282]
["bitfinex","SOLUSD",1770671865642,0.46085614,87.343,87.314,0.2]
["bitfinex","SOLUSD",1770671866422,0.46085614,87.341,87.31,0.1]
["bitfinex","SOLUSD",1770671866626,0.46085614,87.339,87.31,0.1]
["bitfinex","SOLUSD",1770671867546,40.07235922,87.342,87.311,0.2]
["bitfinex","SOLUSD",1770671867547,0.46085614,87.341,87.311,0.2]
["bitfinex","SOLUSD",1770671868251,0.46085614,87.341,87.31,0.1]
["bitfinex","SOLUSD",1770671868463,0.46085614,87.339,87.31,0.1]
["bitfinex","SOLUSD",1770671869238,0.46085614,87.339,87.32,4.03298282]
["bitfinex","SOLUSD",1770671869557,0.46085614,87.339,87.311,0.2]
["bitfinex","SOLUSD",1770671870527,0.47369266,87.319,87.254,0.2]
["bitfinex","SOLUSD",1770671870846,5.13032502,87.335,87.27,4.03298282]
["bitfinex","SOLUSD",1770671870847,0.47369266,87.309,87.27,4.03298282]
["bitfinex","SOLUSD",1770671871051,0.47369266,87.309,87.272,0.2]
["bitfinex","SOLUSD",1770671871750,0.47369266,87.316,87.281,0.2]
["bitfinex","SOLUSD",1770671872364,40.07419449,87.338,87.291,0.2]
["bitfinex","SOLUSD",1770671872365,0.47369266,87.325,87.291,0.2]
["bitfinex","SOLUSD",1770671872526,0.47369266,87.319,87.291,0.2]
["bitfinex","SOLUSD",1770671872732,0.47369266,87.319,87.292,0.2]
["bitfinex","SOLUSD",1770671873750,40.08061929,87.324,87.292,0.2]
["bitfinex","SOLUSD",1770671874054,0.47369266,87.323,87.287,0.2]
["bitfinex","SOLUSD",1770671874231,0.47369266,87.323,87.29,0.2]
["bitfinex","SOLUSD",1770671874432,0.47369266,87.323,87.291,0.2]
["bitfinex","SOLUSD",1770671875563,11.45186779,87.322,87.291,0.2]
["bitfinex","SOLUSD",1770671875858,11.45186779,87.322,87.293,0.2]
["bitfinex","SOLUSD",1770671876157,0.47369266,87.325,87.293,0.2]
["bitfinex","SOLUSD",1770671876952,0.47369266,87.325,87.3,4.03298282]
["bitfinex","SOLUSD",1770671877260,0.47369266,87.335,87.301,0.2]
["bitfinex","SOLUSD",1770671877455,0.47369266,87.36,87.321,0.2]
["bitfinex","SOLUSD",1770671877639,0.47369266,87.36,87.332,0.2]
["bitfinex","SOLUSD",1770671877945,0.47369266,87.36,87.34,4.03298282]
["bitfinex","SOLUSD",1770671879559,11.44531428,87.372,87.35,4.03298282]
["bitfinex","SOLUSD",1770671879963,0.47369266,87.371,87.35,4.03298282]
["bitfinex","SOLUSD",1770671880258,0.47369266,87.371,87.36,4.03298282]
["bitfinex","SOLUSD",1770671880449,0.47369266,87.375,87.35,4.03298282]
["bitfinex","SOLUSD",1770671880756,0.47369266,87.375,87.346,0.2]
["bitfinex","SOLUSD",1770671881060,0.47369266,87.375,87.36,4.03298282]
["bitfinex","SOLUSD",1770671881763,0.47369266,87.429,87.371,0.2]
["bitfinex","SOLUSD",1770671881940,0.47369266,87.429,87.38,4.03298282]
["bitfinex","SOLUSD",1770671882140,0.47369266,87.429,87.377,0.2]
["bitfinex","SOLUSD",1770671882141,0.47369266,87.429,87.39,4.03298282]
["bitfinex","SOLUSD",1770671882341,0.47369266,87.429,87.4,4.03298282]
["bitfinex","SOLUSD",1770671883139,0.47369266,87.429,87.399,0.2]
["bitfinex","SOLUSD",1770671883344,0.47369266,87.429,87.4,4.03298282]
["bitfinex","SOLUSD",1770671883668,0.47369266,87.429,87.41,4.03298282]
["bitfinex","SOLUSD",1770671883858,11.43798325,87.428,87.41,4.03298282]
["bitfinex","SOLUSD",1770671884054,11.43798325,87.428,87.4,4.03298282]
["bitfinex","SOLUSD",1770671884243,11.43798325,87.428,87.401,0.2]
["bitfinex","SOLUSD",1770671884446,11.91167591,87.428,87.401,0.2]
["bitfinex","SOLUSD",1770671884845,0.47369266,87.44,87.42,4.03298282]
["bitfinex","SOLUSD",1770671885366,0.47369266,87.44,87.41,4.03298282]
["bitfinex","SOLUSD",1770671885853,4.03298282,87.46,87.41,4.03298282]
["bitfinex","SOLUSD",1770671885854,0.47369266,87.438,87.41,4.03298282]
["bitfinex","SOLUSD",1770671886348,11.43602651,87.443,87.42,4.03298282]
["bitfinex","SOLUSD",1770671886671,11.43562884,87.446,87.43,4.03298282]
["bitfinex","SOLUSD",1770671886965,0.47369266,87.457,87.43,4.03298282]
["bitfinex","SOLUSD",1770671887263,0.47369266,87.457,87.43,4.23298282]
["bitfinex","SOLUSD",1770671888053,0.47369266,87.457,87.432,0.2]
["bitfinex","SOLUSD",1770671888239,11.43392904,87.459,87.44,4.03298282]
["bitfinex","SOLUSD",1770671888444,0.47369266,87.458,87.432,0.2]
["bitfinex","SOLUSD",1770671888658,0.47369266,87.458,87.43,4.03298282]
["bitfinex","SOLUSD",1770671888856,0.47369266,87.458,87.43,15.47062676]
["bitfinex","SOLUSD",1770671889549,0.47369266,87.458,87.44,4.03298282]
["bitfinex","SOLUSD",1770671889864,11.90711327,87.463,87.44,4.03298282]
["bitfinex","SOLUSD",1770671890657,0.47369266,87.462,87.424,11.43840514]
["bitfinex","SOLUSD",1770671890849,0.47369266,87.462,87.43,4.03298282]
["bitfinex","SOLUSD",1770671891050,0.47369266,87.449,87.366,0.2]
["bitfinex","SOLUSD",1770671891270,0.47369266,87.429,87.39,4.03298282]
["bitfinex","SOLUSD",1770671893277,0.47369266,87.427,87.39,4.03298282]
["bitfinex","SOLUSD",1770671893575,0.47369266,87.427,87.391,11.44282592]
["bitfinex","SOLUSD",1770671894669,0.47369266,87.427,87.39,4.03298282]
["bitfinex","SOLUSD",1770671896373,0.47369266,87.425,87.39,4.03298282]
["bitfinex","SOLUSD",1770671897579,0.47369266,87.425,87.391,11.44282592]
["bitfinex","SOLUSD",1770671897767,0.47369266,87.425,87.392,0.2]
["bitfinex","SOLUSD",1770671898070,0.47369266,87.443,87.41,4.03298282]
["bitfinex","SOLUSD",1770671898386,0.47369266,87.441,87.4,4.03298282]
["bitfinex","SOLUSD",1770671899257,0.47369266,87.439,87.4,4.03298282]
["bitfinex","SOLUSD",1770671900978,0.47369266,87.439,87.391,28.6070648]
["bitfinex","SOLUSD",1770671900979,0.45763692,87.437,87.411,0.2]
["bitfinex","SOLUSD",1770671901161,0.45763692,87.437,87.403,0.2]
["bitfinex","SOLUSD",1770671903977,0.45763692,87.435,87.403,0.2]
["bitfinex","SOLUSD",1770671905880,0.45763692,87.435,87.41,4.03298282]
["bitfinex","SOLUSD",1770671906377,0.45763692,87.433,87.406,11.44086218]
["bitfinex","SOLUSD",1770671906583,0.45763692,87.433,87.407,0.2]
["bitfinex","SOLUSD",1770671906778,0.45763692,87.433,87.403,0.2]
["bitfinex","SOLUSD",1770671907381,0.45763692,87.433,87.406,0.2]
["bitfinex","SOLUSD",1770671907782,0.45763692,87.433,87.41,4.23298282]
["bitfinex","SOLUSD",1770671908178,11.43654959,87.439,87.411,0.2]
["bitfinex","SOLUSD",1770671908381,11.43654959,87.439,87.413,0.2]
["bitfinex","SOLUSD",1770671908870,0.45763692,87.438,87.413,0.2]
["bitfinex","SOLUSD",1770671909481,0.45763692,87.445,87.42,4.03298282]
["bitfinex","SOLUSD",1770671909688,0.45763692,87.461,87.431,0.2]
["bitfinex","SOLUSD",1770671910090,11.43314468,87.465,87.44,4.03298282]
["bitfinex","SOLUSD",1770671910091,0.45763692,87.464,87.44,4.03298282]
["bitfinex","SOLUSD",1770671910281,0.45763692,87.464,87.431,0.2]
["bitfinex","SOLUSD",1770671910588,11.89104304,87.463,87.44,4.03298282]
["bitfinex","SOLUSD",1770671911083,0.45763692,87.462,87.435,0.2]
["bitfinex","SOLUSD",1770671912281,0.45763692,87.46,87.432,11.43745996]
["bitfinex","SOLUSD",1770671913185,0.45763692,87.46,87.44,4.03298282]
["bitfinex","SOLUSD",1770671913587,0.45763692,87.46,87.433,0.2]
["bitfinex","SOLUSD",1770671913978,11.43366757,87.461,87.44,4.03298282]
["bitfinex","SOLUSD",1770671914379,0.45763692,87.465,87.438,0.2]
["bitfinex","SOLUSD",1770671915892,0.45763692,87.467,87.44,4.03298282]
["bitfinex","SOLUSD",1770671916093,0.45763692,87.467,87.441,0.2]
["bitfinex","SOLUSD",1770671916789,0.45763692,87.467,87.434,0.2]
["bitfinex","SOLUSD",1770671916991,0.45763692,87.467,87.434,11.63714311]
["bitfinex","SOLUSD",1770671917182,0.45763692,87.467,87.437,11.43675595]
["bitfinex","SOLUSD",1770671917382,0.45763692,87.467,87.439,11.43654433]
["bitfinex","SOLUSD",1770671917878,0.45763692,87.465,87.434,11.43706913]
["bitfinex","SOLUSD",1770671918196,0.45763692,87.465,87.437,11.43672067]
["bitfinex","SOLUSD",1770671918495,0.45763692,87.465,87.44,11.43641354]
["bitfinex","SOLUSD",1770671918698,0.45763692,87.465,87.441,0.2]
["bitfinex","SOLUSD",1770671920098,0.45763692,87.479,87.443,0.2]
["bitfinex","SOLUSD",1770671920275,0.45763692,87.478,87.451,0.2]
["bitfinex","SOLUSD",1770671920599,0.45763692,87.478,87.442,11.63615196]
["bitfinex","SOLUSD",1770671920799,0.45763692,87.478,87.443,0.2]
["bitfinex","SOLUSD",1770671922292,0.45763692,87.476,87.445,0.2]
["bitfinex","SOLUSD",1770671922490,0.45763692,87.476,87.451,0.2]
["bitfinex","SOLUSD",1770671924700,0.45763692,87.474,87.451,0.2]
["bitfinex","SOLUSD",1770671924998,0.45763692,87.474,87.446,11.43561661]
["bitfinex","SOLUSD",1770671925583,0.45763692,87.474,87.449,11.43519637]
["bitfinex","SOLUSD",1770671927802,0.45763692,87.474,87.45,4.02180436]
["bitfinex","SOLUSD",1770671929802,11.43236043,87.471,87.45,4.02180436]
["bitfinex","SOLUSD",1770671929999,11.9103843,87.471,87.45,4.02180436]
["bitfinex","SOLUSD",1770671930616,11.43236043,87.471,87.45,4.02180436]
["bitfinex","SOLUSD",1770671930808,0.47802387,87.47,87.45,4.02180436]
["bitfinex","SOLUSD",1770671933810,0.47802387,87.478,87.46,4.02180436]
["bitfinex","SOLUSD",1770671933988,0.47802387,87.478,87.452,0.2]
["bitfinex","SOLUSD",1770671934192,0.47802387,87.478,87.45,4.02180436]
["bitfinex","SOLUSD",1770671934389,0.47802387,87.478,87.431,0.2]
["bitfinex","SOLUSD",1770671934894,0.47802387,87.478,87.435,11.43698584]
["bitfinex","SOLUSD",1770671935188,0.47802387,87.478,87.431,0.2]
["bitfinex","SOLUSD",1770671935189,0.47802387,87.478,87.438,11.43659252]
["bitfinex","SOLUSD",1770671936101,0.47802387,87.476,87.433,11.63731073]
["bitfinex","SOLUSD",1770671936313,0.47802387,87.476,87.433,11.43731073]
["bitfinex","SOLUSD",1770671936614,0.47802387,87.469,87.425,11.43836756]
["bitfinex","SOLUSD",1770671936997,0.47802387,87.469,87.428,11.43791976]
["bitfinex","SOLUSD",1770671938126,0.47802387,87.469,87.43,4.02180436]
["bitfinex","SOLUSD",1770671938815,0.47802387,87.467,87.432,0.2]
["bitfinex","SOLUSD",1770671939120,0.47802387,87.467,87.441,0.2]
["bitfinex","SOLUSD",1770671939320,0.47802387,87.467,87.44,4.02180436]
["bitfinex","SOLUSD",1770671939817,0.47802387,87.467,87.433,0.2]
["bitfinex","SOLUSD",1770671942815,0.47802387,87.465,87.434,11.63719834]
["bitfinex","SOLUSD",1770671943218,0.47802387,87.465,87.435,0.2]
["bitfinex","SOLUSD",1770671946720,0.47802387,87.463,87.43,4.02180436]
["bitfinex","SOLUSD",1770671947423,0.47802387,87.463,87.428,11.63791174]
["bitfinex","SOLUSD",1770671947716,0.47802387,87.459,87.418,11.43917947]
["bitfinex","SOLUSD",1770671947899,0.47802387,87.459,87.418,11.63917947]
["bitfinex","SOLUSD",1770671949731,0.47802387,87.449,87.411,11.44020775]
["bitfinex","SOLUSD",1770671950707,0.47802387,87.449,87.411,11.64020775]
["bitfinex","SOLUSD",1770671951628,0.47802387,87.449,87.412,0.2]
["bitfinex","SOLUSD",1770671951922,0.47802387,87.447,87.412,0.2]
["bitfinex","SOLUSD",1770671954026,0.47802387,87.445,87.413,11.439946]
["bitfinex","SOLUSD",1770671954624,0.47802387,87.445,87.413,11.639946]
["bitfinex","SOLUSD",1770671955426,0.47802387,87.445,87.414,0.2]
["bitfinex","SOLUSD",1770671956224,0.47802387,87.443,87.414,0.2]
["bitfinex","SOLUSD",1770671958121,11.43615196,87.442,87.412,0.2]
["bitfinex","SOLUSD",1770671958328,0.47802387,87.441,87.414,0.2]
["bitfinex","SOLUSD",1770671958702,11.43557528,87.447,87.42,4.02180436]
["bitfinex","SOLUSD",1770671959018,11.43557528,87.447,87.413,11.439946]
["bitfinex","SOLUSD",1770671959019,0.47802387,87.468,87.44,4.02180436]
["bitfinex","SOLUSD",1770671959216,0.47802387,87.468,87.433,0.2]
["bitfinex","SOLUSD",1770671960214,0.47398998,87.466,87.43,4.02180436]
["bitfinex","SOLUSD",1770671960617,0.47398998,87.466,87.431,0.2]
["bitfinex","SOLUSD",1770671961217,0.47398998,87.466,87.435,0.2]
["bitfinex","SOLUSD",1770671962736,0.47398998,87.464,87.43,15.45944978]
["bitfinex","SOLUSD",1770671962918,0.47398998,87.464,87.431,0.2]
["bitfinex","SOLUSD",1770671963121,0.47398998,87.459,87.421,11.43884816]
["bitfinex","SOLUSD",1770671963631,0.47398998,87.459,87.424,11.43846578]
["bitfinex","SOLUSD",1770671964016,0.47398998,87.459,87.427,11.43805084]
["bitfinex","SOLUSD",1770671965432,0.47398998,87.457,87.427,0.2]
["bitfinex","SOLUSD",1770671967038,11.43405977,87.458,87.431,0.2]
["bitfinex","SOLUSD",1770671970441,11.43358243,87.462,87.441,0.2]
["bitfinex","SOLUSD",1770671970740,11.43306266,87.466,87.441,0.2]
["bitfinex","SOLUSD",1770671971622,0.47398998,87.476,87.451,0.2]
["bitfinex","SOLUSD",1770671971829,0.2,87.48,87.47,4.02180436]
["bitfinex","SOLUSD",1770671972042,0.2,87.48,87.467,0.2]
["bitfinex","SOLUSD",1770671974734,11.63129369,87.48,87.461,0.2]
["bitfinex","SOLUSD",1770671975138,11.63129369,87.48,87.44,4.02180436]
["bitfinex","SOLUSD",1770671975139,0.47398998,87.479,87.453,11.4346285]
["bitfinex","SOLUSD",1770671975657,0.47398998,87.479,87.457,11.43415812]
["bitfinex","SOLUSD",1770671976345,0.47398998,87.479,87.452,11.43479007]
["bitfinex","SOLUSD",1770671976736,0.47398998,87.479,87.456,11.43427131]
["bitfinex","SOLUSD",1770671977347,0.47398998,87.477,87.438,0.2]
["bitfinex","SOLUSD",1770671977528,0.47398998,87.477,87.441,0.2]
["bitfinex","SOLUSD",1770671977728,0.47398998,87.477,87.45,4.02180436]
["bitfinex","SOLUSD",1770671978433,0.47398998,87.475,87.45,4.02180436]
["bitfinex","SOLUSD",1770671978830,0.47398998,87.475,87.451,11.43497501]
["bitfinex","SOLUSD",1770671979047,0.47398998,87.475,87.452,0.2]
["bitfinex","SOLUSD",1770671979865,0.47398998,87.475,87.45,4.02025252]
["bitfinex","SOLUSD",1770671981546,0.47398998,87.473,87.45,4.02025252]
["bitfinex","SOLUSD",1770671982647,0.47398998,87.473,87.447,11.43545616]
["bitfinex","SOLUSD",1770671983730,0.2,87.48,87.43,4.02025252]
["bitfinex","SOLUSD",1770671983731,0.47398998,87.471,87.43,4.02025252]
["bitfinex","SOLUSD",1770671983928,0.47398998,87.459,87.422,11.43872271]
["bitfinex","SOLUSD",1770671984132,0.47398998,87.459,87.43,4.02025252]
["bitfinex","SOLUSD",1770671984350,0.47398998,87.459,87.421,0.2]
["bitfinex","SOLUSD",1770671984533,0.47398998,87.459,87.428,11.43797693]
["bitfinex","SOLUSD",1770671985649,0.47398998,87.457,87.422,0.2]
["bitfinex","SOLUSD",1770671989365,0.47398998,87.455,87.42,4.02025252]
["bitfinex","SOLUSD",1770671989566,0.49066404,87.449,87.417,11.43933377]
["bitfinex","SOLUSD",1770671990677,0.49066404,87.449,87.423,0.2]
["bitfinex","SOLUSD",1770671990838,0.49066404,87.449,87.422,11.43874532]
["bitfinex","SOLUSD",1770671991963,0.49066404,87.447,87.418,11.63929167]
["bitfinex","SOLUSD",1770671993035,0.49066404,87.445,87.418,11.63929167]
["bitfinex","SOLUSD",1770671993464,0.49066404,87.445,87.419,0.2]
["bitfinex","SOLUSD",1770671993765,0.49066404,87.445,87.42,4.22025252]
["bitfinex","SOLUSD",1770671994279,0.49066404,87.445,87.421,11.63889912]
["bitfinex","SOLUSD",1770671995359,0.49066404,87.445,87.422,0.2]
["bitfinex","SOLUSD",1770671995868,0.49066404,87.445,87.423,11.43863742]
["bitfinex","SOLUSD",1770671996367,0.49066404,87.445,87.423,11.63863742]
["bitfinex","SOLUSD",1770672001264,0.49066404,87.445,87.424,0.2]
["bitfinex","SOLUSD",1770672001462,0.49066404,87.459,87.431,0.2]
["bitfinex","SOLUSD",1770672001662,0.49066404,87.472,87.441,0.2]
["bitfinex","SOLUSD",1770672002065,0.49066404,87.472,87.44,4.02025252]
["bitfinex","SOLUSD",1770672002066,0.2,87.48,87.461,0.2]
["bitfinex","SOLUSD",1770672002372,0.2,87.48,87.451,0.2]
["bitfinex","SOLUSD",1770672002373,0.49066404,87.479,87.451,0.2]
["bitfinex","SOLUSD",1770672002579,0.49066404,87.478,87.451,0.2]
["bitfinex","SOLUSD",1770672002755,0.49066404,87.478,87.46,4.02025252]
["bitfinex","SOLUSD",1770672002948,0.49066404,87.478,87.451,0.2]
["bitfinex","SOLUSD",1770672003148,0.49066404,87.478,87.46,4.02025252]
["bitfinex","SOLUSD",1770672003351,0.49066404,87.478,87.423,40.03523099]
["bitfinex","SOLUSD",1770672003352,0.49066404,87.478,87.453,0.2]
["bitfinex","SOLUSD",1770672005255,0.49066404,87.478,87.461,11.43366757]
["bitfinex","SOLUSD",1770672005696,0.49066404,87.478,87.44,4.02025252]
["bitfinex","SOLUSD",1770672006279,0.49066404,87.477,87.448,11.43535067]
["bitfinex","SOLUSD",1770672006875,0.49066404,87.477,87.444,11.43581237]
["bitfinex","SOLUSD",1770672007059,0.49066404,87.477,87.44,11.4363739]
["bitfinex","SOLUSD",1770672007572,0.49066404,87.475,87.431,11.43759078]
["bitfinex","SOLUSD",1770672007968,0.49066404,87.449,87.401,0.2]
["bitfinex","SOLUSD",1770672008481,0.49066404,87.429,87.39,4.02025252]
["bitfinex","SOLUSD",1770672008861,0.49066404,87.429,87.391,0.2]
["bitfinex","SOLUSD",1770672009063,0.49066404,87.429,87.391,11.64282592]
["bitfinex","SOLUSD",1770672010083,0.49066404,87.427,87.392,0.2]
["bitfinex","SOLUSD",1770672011472,0.49066404,87.425,87.393,11.44256404]
["bitfinex","SOLUSD",1770672011778,0.49066404,87.419,87.385,11.44357439]
["bitfinex","SOLUSD",1770672011976,4.02025252,87.41,87.385,11.44357439]
["bitfinex","SOLUSD",1770672012161,4.02025252,87.41,87.369,0.2]
["bitfinex","SOLUSD",1770672012162,0.49066404,87.409,87.369,0.2]
["bitfinex","SOLUSD",1770672012366,0.49066404,87.409,87.361,0.2]
["bitfinex","SOLUSD",1770672013285,0.49066404,87.407,87.361,0.2]
["bitfinex","SOLUSD",1770672013582,0.49066404,87.407,87.362,11.64662439]
["bitfinex","SOLUSD",1770672014287,0.49066404,87.407,87.363,0.2]
["bitfinex","SOLUSD",1770672014877,0.49066404,87.389,87.35,4.02025252]
["bitfinex","SOLUSD",1770672015088,0.49066404,87.379,87.35,11.4481625]
["bitfinex","SOLUSD",1770672015461,0.49066404,87.377,87.347,0.2]
["bitfinex","SOLUSD",1770672017285,0.49066404,87.391,87.361,0.2]
["bitfinex","SOLUSD",1770672017579,0.49066404,87.389,87.361,0.2]
["bitfinex","SOLUSD",1770672018983,0.49066404,87.389,87.363,0.2]
["bitfinex","SOLUSD",1770672020190,0.49066404,87.389,87.364,11.44636234]
["bitfinex","SOLUSD",1770672024097,0.47164377,87.415,87.381,0.2]
["bitfinex","SOLUSD",1770672024284,0.47164377,87.436,87.4,4.02025252]
["bitfinex","SOLUSD",1770672024476,0.47164377,87.436,87.39,4.02025252]
["bitfinex","SOLUSD",1770672024676,0.47164377,87.429,87.39,4.02025252]
["bitfinex","SOLUSD",1770672025283,0.47164377,87.429,87.4,4.02025252]
["bitfinex","SOLUSD",1770672026005,0.47164377,87.429,87.411,11.44020775]
["bitfinex","SOLUSD",1770672026296,0.47164377,87.436,87.411,11.44020775]
["bitfinex","SOLUSD",1770672026794,0.47164377,87.436,87.42,4.02025252]
["bitfinex","SOLUSD",1770672027000,0.47164377,87.443,87.42,4.02025252]
["bitfinex","SOLUSD",1770672028296,0.47164377,87.441,87.42,4.02025252]
["bitfinex","SOLUSD",1770672028975,28.58558307,87.457,87.42,4.02025252]
["bitfinex","SOLUSD",1770672029291,0.47164377,87.455,87.43,4.02025252]
["bitfinex","SOLUSD",1770672030093,0.47164377,87.455,87.421,11.43889912]
["bitfinex","SOLUSD",1770672030889,0.47164377,87.453,87.43,4.02025252]
["bitfinex","SOLUSD",1770672032098,0.47164377,87.451,87.421,11.43889912]
["bitfinex","SOLUSD",1770672034601,0.47164377,87.451,87.43,4.02025252]
["bitfinex","SOLUSD",1770672035691,0.47164377,87.459,87.44,4.02025252]
["bitfinex","SOLUSD",1770672036702,0.47164377,87.457,87.434,11.43709337]
["bitfinex","SOLUSD",1770672037002,0.47164377,87.457,87.43,15.45793999]
["bitfinex","SOLUSD",1770672037205,0.47164377,87.457,87.433,11.4372789]
["bitfinex","SOLUSD",1770672038507,0.47164377,87.457,87.43,4.02025252]
["bitfinex","SOLUSD",1770672039100,0.47164377,87.455,87.431,11.43759078]
["bitfinex","SOLUSD",1770672041098,0.47164377,87.439,87.4,4.02233615]
["bitfinex","SOLUSD",1770672041298,0.47164377,87.439,87.402,11.44138578]
["bitfinex","SOLUSD",1770672041614,0.47164377,87.439,87.4,4.02233615]
["bitfinex","SOLUSD",1770672042108,0.47164377,87.439,87.402,11.44138578]
["bitfinex","SOLUSD",1770672042406,0.47164377,87.439,87.398,11.4418654]
["bitfinex","SOLUSD",1770672042613,0.47164377,87.439,87.39,4.02233615]
["bitfinex","SOLUSD",1770672042614,0.47164377,87.439,87.392,11.44256421]
["bitfinex","SOLUSD",1770672043112,0.47164377,87.437,87.39,15.46523109]
["bitfinex","SOLUSD",1770672044690,0.47164377,87.437,87.39,15.66523109]
["bitfinex","SOLUSD",1770672046211,0.47164377,87.435,87.39,15.66523109]
["bitfinex","SOLUSD",1770672046410,0.47164377,87.435,87.391,0.2]
["bitfinex","SOLUSD",1770672048211,0.47164377,87.433,87.401,0.2]
["bitfinex","SOLUSD",1770672049813,0.47578753,87.449,87.421,0.2]
["bitfinex","SOLUSD",1770672050509,0.47578753,87.456,87.43,4.02233615]
["bitfinex","SOLUSD",1770672051914,0.47578753,87.456,87.43,4.22233615]
["bitfinex","SOLUSD",1770672053619,0.47578753,87.456,87.431,11.43759078]
["bitfinex","SOLUSD",1770672054415,0.47578753,87.454,87.431,11.43759078]
["bitfinex","SOLUSD",1770672058617,0.47578753,87.452,87.42,4.02233615]
["bitfinex","SOLUSD",1770672059199,0.47578753,87.45,87.422,11.43868431]
["bitfinex","SOLUSD",1770672059715,0.47578753,87.45,87.421,11.43889912]
["bitfinex","SOLUSD",1770672060712,0.47578753,87.448,87.421,11.43889912]
["bitfinex","SOLUSD",1770672061616,0.47578753,87.465,87.44,4.02233615]
["bitfinex","SOLUSD",1770672061920,0.47578753,87.465,87.43,4.02233615]
["bitfinex","SOLUSD",1770672062121,0.47578753,87.459,87.421,11.43889912]
["bitfinex","SOLUSD",1770672062327,28.57908704,87.477,87.4,4.02233615]
["bitfinex","SOLUSD",1770672062328,0.47578753,87.439,87.4,4.02233615]
["bitfinex","SOLUSD",1770672062513,0.47578753,87.439,87.4,11.44155667]
["bitfinex","SOLUSD",1770672063324,0.47578753,87.437,87.393,11.64256404]
["bitfinex","SOLUSD",1770672063520,0.47578753,87.437,87.393,11.44256404]
["bitfinex","SOLUSD",1770672064202,0.47578753,87.437,87.41,4.02233615]
["bitfinex","SOLUSD",1770672064625,0.47578753,87.437,87.4,4.22233615]
["bitfinex","SOLUSD",1770672064926,0.47578753,87.437,87.401,0.2]
["bitfinex","SOLUSD",1770672066021,0.47578753,87.435,87.402,11.44138578]
["bitfinex","SOLUSD",1770672066603,0.47578753,87.435,87.403,0.2]
["bitfinex","SOLUSD",1770672067729,0.47578753,87.435,87.402,11.44138578]
["bitfinex","SOLUSD",1770672068229,11.43719834,87.434,87.402,11.44138578]
["bitfinex","SOLUSD",1770672068408,0.47578753,87.433,87.403,0.2]
["bitfinex","SOLUSD",1770672069331,0.47578753,87.431,87.401,0.2]
["bitfinex","SOLUSD",1770672070437,0.47578753,87.431,87.39,4.02233615]
["bitfinex","SOLUSD",1770672071216,0.47578753,87.427,87.394,11.4424035]
["bitfinex","SOLUSD",1770672074931,11.43824491,87.426,87.394,11.4424035]
["bitfinex","SOLUSD",1770672075135,0.47578753,87.425,87.394,11.4424035]
["bitfinex","SOLUSD",1770672077431,0.47578753,87.423,87.394,0.2]
["bitfinex","SOLUSD",1770672080938,0.47578753,87.423,87.4,4.02233615]
["bitfinex","SOLUSD",1770672081124,11.43876827,87.422,87.401,0.2]
["bitfinex","SOLUSD",1770672081325,11.91515044,87.422,87.401,0.2]
["bitfinex","SOLUSD",1770672083126,0.47638217,87.421,87.401,0.2]
["bitfinex","SOLUSD",1770672083322,0.47638217,87.421,87.395,11.64230219]
["bitfinex","SOLUSD",1770672084341,0.47638217,87.419,87.389,0.2]
["bitfinex","SOLUSD",1770672086652,0.47638217,87.417,87.39,0.2]
["bitfinex","SOLUSD",1770672087446,0.47638217,87.417,87.384,11.44368255]
["bitfinex","SOLUSD",1770672087447,0.47638217,87.399,87.372,0.2]
["bitfinex","SOLUSD",1770672087651,4.02233615,87.4,87.372,0.2]
["bitfinex","SOLUSD",1770672087652,0.47638217,87.379,87.372,0.2]
["bitfinex","SOLUSD",1770672089154,0.47638217,87.379,87.348,0.2]
["bitfinex","SOLUSD",1770672090440,0.47638217,87.377,87.348,0.2]
["bitfinex","SOLUSD",1770672091252,0.47638217,87.377,87.349,11.44832797]
["bitfinex","SOLUSD",1770672093852,0.47638217,87.377,87.35,4.22233615]
["bitfinex","SOLUSD",1770672094041,0.47638217,87.377,87.351,0.2]
["bitfinex","SOLUSD",1770672095149,0.47638217,87.377,87.22,102.4]
["bitfinex","SOLUSD",1770672095150,0.47638217,87.375,87.332,0.2]
["bitfinex","SOLUSD",1770672095334,0.47638217,87.369,87.32,4.02233615]
["bitfinex","SOLUSD",1770672095535,0.47638217,87.369,87.329,11.45088776]
["bitfinex","SOLUSD",1770672095944,0.47638217,87.359,87.321,11.45199894]
["bitfinex","SOLUSD",1770672096666,11.44583829,87.368,87.341,0.2]
["bitfinex","SOLUSD",1770672096837,0.47638217,87.371,87.341,0.2]
["bitfinex","SOLUSD",1770672097031,0.47638217,87.37,87.341,0.2]
["bitfinex","SOLUSD",1770672097244,0.47638217,87.37,87.35,4.02233615]
["bitfinex","SOLUSD",1770672097555,0.47638217,87.383,87.351,0.2]
["bitfinex","SOLUSD",1770672098452,0.47638217,87.381,87.352,11.64793479]
["bitfinex","SOLUSD",1770672100240,0.47638217,87.381,87.353,0.2]
["bitfinex","SOLUSD",1770672101754,5.13032502,87.413,87.324,5.13032502]
["bitfinex","SOLUSD",1770672101755,11.91816068,87.399,87.371,0.2]
["bitfinex","SOLUSD",1770672101939,0.47638217,87.398,87.371,0.2]
["bitfinex","SOLUSD",1770672102331,11.44130116,87.403,87.38,4.02233615]
["bitfinex","SOLUSD",1770672102537,11.44130116,87.403,87.381,0.2]
["bitfinex","SOLUSD",1770672102750,0.47638217,87.404,87.381,0.2]
["bitfinex","SOLUSD",1770672103273,0.47638217,87.403,87.381,0.2]
["bitfinex","SOLUSD",1770672103650,11.44138578,87.402,87.381,0.2]
["bitfinex","SOLUSD",1770672103851,0.47638217,87.401,87.38,4.02737148]
["bitfinex","SOLUSD",1770672104355,0.47638217,87.401,87.371,11.44539567]
["bitfinex","SOLUSD",1770672104555,0.47638217,87.401,87.374,11.44499445]
["bitfinex","SOLUSD",1770672106363,0.47638217,87.401,87.38,4.02737148]
["bitfinex","SOLUSD",1770672108264,0.47638217,87.399,87.38,4.02737148]
["bitfinex","SOLUSD",1770672108461,0.47638217,87.397,87.37,15.47288038]
["bitfinex","SOLUSD",1770672108964,0.47638217,87.397,87.38,4.02737148]
["bitfinex","SOLUSD",1770672111959,11.44120136,87.404,87.381,0.2]
["bitfinex","SOLUSD",1770672112173,0.49082011,87.409,87.382,0.2]
["bitfinex","SOLUSD",1770672112648,0.49082011,87.407,87.382,0.2]
["bitfinex","SOLUSD",1770672112850,0.49082011,87.407,87.381,11.44413545]
["bitfinex","SOLUSD",1770672114357,0.49082011,87.407,87.39,4.02737148]
["bitfinex","SOLUSD",1770672116170,0.49082011,87.405,87.381,11.44413545]
["bitfinex","SOLUSD",1770672119658,0.49082011,87.403,87.381,11.44413545]
["bitfinex","SOLUSD",1770672120375,0.49082011,87.403,87.37,4.02737148]
["bitfinex","SOLUSD",1770672121253,28.60156635,87.408,87.371,11.44544528]
["bitfinex","SOLUSD",1770672121254,0.49082011,87.401,87.371,11.44544528]
["bitfinex","SOLUSD",1770672123383,0.49082011,87.399,87.36,4.02737148]
["bitfinex","SOLUSD",1770672124980,0.49082011,87.399,87.363,11.44647519]
["bitfinex","SOLUSD",1770672125486,0.49082011,87.416,87.381,0.2]
["bitfinex","SOLUSD",1770672125659,0.49082011,87.426,87.401,0.2]
["bitfinex","SOLUSD",1770672126054,0.49082011,87.426,87.4,4.22737148]
["bitfinex","SOLUSD",1770672126456,0.49082011,87.426,87.401,0.2]
["bitfinex","SOLUSD",1770672126658,0.49082011,87.434,87.41,4.02737148]
["bitfinex","SOLUSD",1770672127465,0.49082011,87.44,87.42,4.02737148]
["bitfinex","SOLUSD",1770672128179,0.49082011,87.439,87.416,0.2]
["bitfinex","SOLUSD",1770672128363,0.49082011,87.439,87.42,4.02737148]
["bitfinex","SOLUSD",1770672130180,28.58811088,87.449,87.41,4.22737148]
["bitfinex","SOLUSD",1770672130181,0.49082011,87.437,87.41,4.22737148]
["bitfinex","SOLUSD",1770672130477,0.49082011,87.437,87.41,4.02737148]
["bitfinex","SOLUSD",1770672131378,0.49082011,87.429,87.383,11.4437887]
["bitfinex","SOLUSD",1770672132092,0.49082011,87.419,87.38,4.02737148]
["bitfinex","SOLUSD",1770672136869,0.49082011,87.417,87.374,0.2]
["bitfinex","SOLUSD",1770672140089,0.47386196,87.415,87.375,11.64492131]
["bitfinex","SOLUSD",1770672140285,0.47386196,87.415,87.376,0.2]
["bitfinex","SOLUSD",1770672140889,0.47386196,87.413,87.38,4.22737148]
["bitfinex","SOLUSD",1770672141589,0.47386196,87.413,87.381,0.2]
["bitfinex","SOLUSD",1770672141781,11.43858119,87.424,87.401,0.2]
["bitfinex","SOLUSD",1770672141982,0.47386196,87.423,87.391,0.2]
["bitfinex","SOLUSD",1770672144690,0.47386196,87.421,87.391,0.2]
["bitfinex","SOLUSD",1770672145095,0.47386196,87.421,87.392,11.44269498]
["bitfinex","SOLUSD",1770672146692,0.47386196,87.421,87.392,11.64269498]
["bitfinex","SOLUSD",1770672147402,0.47386196,87.419,87.392,11.64269498]
["bitfinex","SOLUSD",1770672149196,0.47386196,87.419,87.38,4.22737148]
["bitfinex","SOLUSD",1770672149382,0.47386196,87.417,87.381,11.44409318]
["bitfinex","SOLUSD",1770672149583,40.03752086,87.418,87.381,11.44409318]
["bitfinex","SOLUSD",1770672149584,11.43929167,87.418,87.391,0.2]
["bitfinex","SOLUSD",1770672149783,0.47386196,87.417,87.391,0.2]
["bitfinex","SOLUSD",1770672151906,0.47386196,87.415,87.391,0.2]
["bitfinex","SOLUSD",1770672152486,0.47386196,87.415,87.392,11.44269498]
["bitfinex","SOLUSD",1770672152995,0.47386196,87.415,87.392,11.64269498]
["bitfinex","SOLUSD",1770672156001,0.47386196,87.415,87.392,11.44269498]
["bitfinex","SOLUSD",1770672156200,0.47386196,87.415,87.393,0.2]
["bitfinex","SOLUSD",1770672161108,0.47386196,87.444,87.411,0.2]
["bitfinex","SOLUSD",1770672161317,0.47386196,87.442,87.411,0.2]
["bitfinex","SOLUSD",1770672163811,0.47386196,87.44,87.42,4.02737148]
["bitfinex","SOLUSD",1770672165005,0.47386196,87.44,87.415,0.2]
["bitfinex","SOLUSD",1770672165819,0.47386196,87.438,87.415,0.2]
["bitfinex","SOLUSD",1770672166016,0.47386196,87.447,87.43,4.02368104]
["bitfinex","SOLUSD",1770672166205,0.47386196,87.447,87.426,0.2]
["bitfinex","SOLUSD",1770672167316,0.47386196,87.447,87.43,4.02368104]
["bitfinex","SOLUSD",1770672168219,0.47386196,87.447,87.426,0.2]
["bitfinex","SOLUSD",1770672169022,0.47386196,87.445,87.421,0.2]
["bitfinex","SOLUSD",1770672171228,28.5848226,87.459,87.411,28.60022037]
["bitfinex","SOLUSD",1770672171229,0.46609397,87.45,87.43,4.02368104]
["bitfinex","SOLUSD",1770672171522,0.46609397,87.448,87.424,0.2]
["bitfinex","SOLUSD",1770672172619,0.46609397,87.446,87.42,4.22368104]
["bitfinex","SOLUSD",1770672172929,0.46609397,87.446,87.42,4.02368104]
["bitfinex","SOLUSD",1770672174223,0.46609397,87.446,87.393,11.64248632]
["bitfinex","SOLUSD",1770672174526,40.02424325,87.447,87.42,4.02368104]
["bitfinex","SOLUSD",1770672174527,0.46609397,87.445,87.42,4.02368104]
["bitfinex","SOLUSD",1770672174707,0.46609397,87.443,87.42,4.02368104]
["bitfinex","SOLUSD",1770672175314,0.46609397,87.443,87.415,0.2]
["bitfinex","SOLUSD",1770672175616,0.46609397,87.443,87.411,0.2]
["bitfinex","SOLUSD",1770672177422,11.43615196,87.442,87.411,0.2]
["bitfinex","SOLUSD",1770672177629,0.46609397,87.441,87.411,0.2]
["bitfinex","SOLUSD",1770672180408,0.46609397,87.458,87.431,0.2]
["bitfinex","SOLUSD",1770672180608,0.46609397,87.458,87.412,11.44007687]
["bitfinex","SOLUSD",1770672180609,11.43392904,87.459,87.441,0.2]
["bitfinex","SOLUSD",1770672180808,0.46609397,87.458,87.424,0.2]
["bitfinex","SOLUSD",1770672181009,0.46609397,87.458,87.43,4.02368104]
["bitfinex","SOLUSD",1770672181319,0.46609397,87.458,87.431,0.2]
["bitfinex","SOLUSD",1770672182018,0.46609397,87.458,87.43,4.02368104]
["bitfinex","SOLUSD",1770672182609,0.46609397,87.456,87.431,11.43759078]
["bitfinex","SOLUSD",1770672182818,11.43367749,87.461,87.45,4.02368104]
["bitfinex","SOLUSD",1770672183011,11.43367749,87.461,87.441,0.2]
["bitfinex","SOLUSD",1770672183411,11.43289616,87.467,87.45,4.02368104]
["bitfinex","SOLUSD",1770672183715,11.89899013,87.467,87.45,4.02368104]
["bitfinex","SOLUSD",1770672184115,0.46609397,87.466,87.45,4.02368104]
["bitfinex","SOLUSD",1770672184429,0.46609397,87.466,87.446,0.2]
["bitfinex","SOLUSD",1770672187012,0.46609397,87.466,87.45,4.02368104]
["bitfinex","SOLUSD",1770672187212,11.43289616,87.467,87.45,4.02368104]
["bitfinex","SOLUSD",1770672187828,11.43289616,87.467,87.401,45.76567244]
["bitfinex","SOLUSD",1770672187829,0.2,87.48,87.46,4.02368104]
["bitfinex","SOLUSD",1770672188135,0.2,87.48,87.461,0.2]
["bitfinex","SOLUSD",1770672188136,11.63127386,87.48,87.461,0.2]
["bitfinex","SOLUSD",1770672188334,0.2,87.48,87.461,0.2]
["bitfinex","SOLUSD",1770672188834,0.2,87.48,87.47,4.02368104]
["bitfinex","SOLUSD",1770672190915,0.2,87.48,87.466,0.2]
["bitfinex","SOLUSD",1770672191717,0.2,87.48,87.461,11.63361138]
["bitfinex","SOLUSD",1770672192124,0.46609397,87.478,87.451,11.43496065]
["bitfinex","SOLUSD",1770672192635,0.46609397,87.478,87.452,0.2]
["bitfinex","SOLUSD",1770672192831,0.46609397,87.478,87.46,4.02368104]
["bitfinex","SOLUSD",1770672194842,0.46609397,87.476,87.46,4.02368104]
["bitfinex","SOLUSD",1770672196433,0.46609397,87.474,87.45,4.02368104]
["bitfinex","SOLUSD",1770672196742,0.46609397,87.474,87.46,4.02368104]
["bitfinex","SOLUSD",1770672197120,11.43139588,87.479,87.46,4.02368104]
["bitfinex","SOLUSD",1770672197335,11.89748985,87.479,87.46,4.02368104]
["bitfinex","SOLUSD",1770672197543,0.46609397,87.478,87.46,4.02368104]
["bitfinex","SOLUSD",1770672198238,0.2,87.48,87.471,0.2]
["bitfinex","SOLUSD",1770672198841,0.2,87.48,87.47,4.02368104]
["bitfinex","SOLUSD",1770672199036,0.2,87.48,87.471,0.2]
["bitfinex","SOLUSD",1770672199341,0.46609397,87.502,87.48,4.02368104]
["bitfinex","SOLUSD",1770672199641,0.46609397,87.502,87.47,4.02368104]
["bitfinex","SOLUSD",1770672199843,0.46609397,87.502,87.472,11.43222974]
["bitfinex","SOLUSD",1770672200140,0.46609397,87.502,87.48,4.02368104]
["bitfinex","SOLUSD",1770672200637,0.5,87.5,87.48,4.02368104]
["bitfinex","SOLUSD",1770672202040,0.5,87.506,87.481,11.4310536]
["bitfinex","SOLUSD",1770672202233,0.5,87.506,87.49,4.02368104]
["bitfinex","SOLUSD",1770672202545,11.4279184,87.505,87.481,11.4310536]
["bitfinex","SOLUSD",1770672202847,0.5,87.505,87.481,11.4310536]
["bitfinex","SOLUSD",1770672203239,0.5,87.505,87.49,4.02368104]
["bitfinex","SOLUSD",1770672203837,0.5,87.505,87.481,11.4310536]
["bitfinex","SOLUSD",1770672204524,0.5,87.505,87.48,4.02368104]
["bitfinex","SOLUSD",1770672205146,0.5,87.505,87.479,11.43123155]
["bitfinex","SOLUSD",1770672205147,0.5,87.505,87.49,4.02368104]
["bitfinex","SOLUSD",1770672205447,0.5,87.505,87.481,11.4310536]
["bitfinex","SOLUSD",1770672205747,11.428049,87.504,87.481,11.4310536]
["bitfinex","SOLUSD",1770672205944,0.5,87.503,87.481,11.4310536]
["bitfinex","SOLUSD",1770672206332,0.5,87.503,87.48,4.02368104]
["bitfinex","SOLUSD",1770672206729,0.5,87.503,87.481,11.4310536]
["bitfinex","SOLUSD",1770672206938,0.5,87.508,87.49,4.02368104]
["bitfinex","SOLUSD",1770672207436,11.92754321,87.508,87.48,4.02368104]
["bitfinex","SOLUSD",1770672207636,0.5,87.507,87.48,4.02368104]
["bitfinex","SOLUSD",1770672208237,0.5,87.507,87.49,4.02368104]
["bitfinex","SOLUSD",1770672208438,0.5,87.512,87.49,4.02368104]
["bitfinex","SOLUSD",1770672208651,0.5,87.509,87.46,4.02368104]
["bitfinex","SOLUSD",1770672208846,0.5,87.509,87.47,4.02368104]
["bitfinex","SOLUSD",1770672209247,0.5,87.519,87.49,4.02368104]
["bitfinex","SOLUSD",1770672209438,0.5,87.518,87.49,4.02368104]
["bitfinex","SOLUSD",1770672209753,0.5,87.518,87.491,11.42974705]
["bitfinex","SOLUSD",1770672210136,0.5,87.516,87.491,11.42974705]
["bitfinex","SOLUSD",1770672210453,0.5,87.516,87.49,4.02368104]
["bitfinex","SOLUSD",1770672211539,11.42661258,87.515,87.49,4.02368104]
["bitfinex","SOLUSD",1770672211746,0.5,87.514,87.48,4.02368104]
["bitfinex","SOLUSD",1770672212252,0.5,87.514,87.439,45.74580751]
["bitfinex","SOLUSD",1770672212253,0.5,87.509,87.47,4.02368104]
["bitfinex","SOLUSD",1770672212458,0.5,87.509,87.466,11.43295038]
["bitfinex","SOLUSD",1770672212650,0.5,87.509,87.46,4.02368104]
["bitfinex","SOLUSD",1770672212651,0.5,87.499,87.462,11.43350426]
["bitfinex","SOLUSD",1770672213657,0.5,87.497,87.46,4.02368104]
["bitfinex","SOLUSD",1770672213955,0.5,87.489,87.436,28.59216092]
["bitfinex","SOLUSD",1770672214251,0.5,87.489,87.451,11.43485758]
["bitfinex","SOLUSD",1770672214457,0.5,87.489,87.454,11.43452172]
["bitfinex","SOLUSD",1770672214639,0.5,87.489,87.45,15.45872963]
["bitfinex","SOLUSD",1770672214841,0.5,87.489,87.45,11.43504859]
["bitfinex","SOLUSD",1770672215042,0.5,87.489,87.45,15.45872963]
["bitfinex","SOLUSD",1770672215256,0.5,87.489,87.45,4.02368104]
["bitfinex","SOLUSD",1770672215459,0.5,87.489,87.456,11.43422212]
["bitfinex","SOLUSD",1770672215661,0.5,87.487,87.452,11.43478733]
["bitfinex","SOLUSD",1770672216755,0.5,87.485,87.452,11.43478733]
["bitfinex","SOLUSD",1770672218162,0.5,87.485,87.44,4.02368104]
["bitfinex","SOLUSD",1770672218344,0.5,87.485,87.45,4.02368104]
["bitfinex","SOLUSD",1770672218544,0.5,87.485,87.451,11.43497501]
["bitfinex","SOLUSD",1770672219343,0.5,87.484,87.46,4.02368104]
["bitfinex","SOLUSD",1770672221570,0.5,87.484,87.461,11.43366757]
["bitfinex","SOLUSD",1770672222650,0.5,87.492,87.461,11.43366757]
["bitfinex","SOLUSD",1770672224865,11.42974705,87.491,87.46,4.01949001]
["bitfinex","SOLUSD",1770672225163,0.5,87.49,87.46,4.01949001]
["bitfinex","SOLUSD",1770672226465,0.5,87.488,87.461,11.43366757]
["bitfinex","SOLUSD",1770672227762,0.5,87.488,87.47,4.01949001]
["bitfinex","SOLUSD",1770672229068,0.5,87.488,87.465,11.43305963]
["bitfinex","SOLUSD",1770672229568,0.5,87.488,87.47,4.01949001]
["bitfinex","SOLUSD",1770672231054,0.5,87.488,87.451,28.58718654]
["bitfinex","SOLUSD",1770672231055,0.5,87.488,87.46,4.01949001]
["bitfinex","SOLUSD",1770672235377,0.5,87.495,87.47,4.01949001]
["bitfinex","SOLUSD",1770672237769,0.5,87.493,87.47,4.01949001]
["bitfinex","SOLUSD",1770672238957,0.5,87.493,87.47,15.45194182]
["bitfinex","SOLUSD",1770672239359,0.5,87.493,87.47,4.01949001]
["bitfinex","SOLUSD",1770672240273,11.42961642,87.492,87.47,4.01949001]
["bitfinex","SOLUSD",1770672240461,0.5,87.491,87.47,4.01949001]
["bitfinex","SOLUSD",1770672240976,0.5,87.518,87.48,4.01949001]
["bitfinex","SOLUSD",1770672241178,0.5,87.518,87.49,4.01949001]
["bitfinex","SOLUSD",1770672242462,0.5,87.518,87.491,11.42974705]
["bitfinex","SOLUSD",1770672243080,0.5,87.518,87.5,4.01949001]
["bitfinex","SOLUSD",1770672243581,5.13032502,87.543,87.491,11.42974705]
["bitfinex","SOLUSD",1770672243582,1e-08,87.53,87.51,4.01949001]
["bitfinex","SOLUSD",1770672243762,0.2,87.54,87.52,4.01949001]
["bitfinex","SOLUSD",1770672243963,0.2,87.54,87.53,4.01949001]
["bitfinex","SOLUSD",1770672244272,0.5,87.548,87.53,4.01949001]
["bitfinex","SOLUSD",1770672244478,0.5,87.555,87.531,11.42452388]
["bitfinex","SOLUSD",1770672244870,0.2,87.56,87.531,11.42452388]
["bitfinex","SOLUSD",1770672245070,0.5,87.549,87.531,11.42452388]
["bitfinex","SOLUSD",1770672245265,0.5,87.548,87.522,11.4256916]
["bitfinex","SOLUSD",1770672248667,0.5,87.548,87.53,4.01949001]
["bitfinex","SOLUSD",1770672249169,0.5,87.548,87.522,11.4256916]
["bitfinex","SOLUSD",1770672249991,0.5,87.546,87.522,11.4256916]
["bitfinex","SOLUSD",1770672250475,0.5,87.546,87.508,28.56856506]
["bitfinex","SOLUSD",1770672250476,0.5,87.544,87.511,11.42713487]
["bitfinex","SOLUSD",1770672252400,0.5,87.544,87.52,4.01949001]
["bitfinex","SOLUSD",1770672252601,0.5,87.544,87.53,4.01949001]
["bitfinex","SOLUSD",1770672252887,0.5,87.549,87.521,11.42582922]
["bitfinex","SOLUSD",1770672253068,0.5,87.548,87.521,11.42582922]
["bitfinex","SOLUSD",1770672260486,0.5,87.546,87.52,4.01949001]
["bitfinex","SOLUSD",1770672261496,0.5,87.529,87.48,4.01949001]
["bitfinex","SOLUSD",1770672261884,0.5,87.529,87.49,4.01949001]
["bitfinex","SOLUSD",1770672262387,0.5,87.529,87.5,4.01949001]
["bitfinex","SOLUSD",1770672262705,0.5,87.527,87.493,11.42941963]
["bitfinex","SOLUSD",1770672263279,0.5,87.527,87.51,4.01949001]
["bitfinex","SOLUSD",1770672263902,4.21949001,87.55,87.501,11.42844081]
["bitfinex","SOLUSD",1770672263903,0.5,87.548,87.52,4.01949001]
["bitfinex","SOLUSD",1770672265099,11.42243594,87.547,87.52,4.01949001]
["bitfinex","SOLUSD",1770672265396,0.5,87.546,87.51,4.01949001]
["bitfinex","SOLUSD",1770672266192,0.5,87.546,87.512,11.42695062]
["bitfinex","SOLUSD",1770672267399,0.5,87.544,87.512,11.42695062]
["bitfinex","SOLUSD",1770672268698,0.5,87.542,87.52,4.01949001]
["bitfinex","SOLUSD",1770672270200,0.5,87.539,87.5,4.01949001]
["bitfinex","SOLUSD",1770672270385,0.5,87.539,87.5,15.44800653]
["bitfinex","SOLUSD",1770672270895,11.42361031,87.538,87.5,15.44800653]
["bitfinex","SOLUSD",1770672271197,0.5,87.537,87.5,15.44800653]
["bitfinex","SOLUSD",1770672271901,0.5,87.519,87.48,4.01949001]
["bitfinex","SOLUSD",1770672273290,0.5,87.517,87.483,11.43074909]
["bitfinex","SOLUSD",1770672274691,0.5,87.515,87.483,11.43074909]
["bitfinex","SOLUSD",1770672277505,0.5,87.513,87.483,11.43074909]
["bitfinex","SOLUSD",1770672277797,0.5,87.513,87.478,11.43132349]
["bitfinex","SOLUSD",1770672277999,0.5,87.509,87.472,11.43211171]
["bitfinex","SOLUSD",1770672278200,0.5,87.499,87.45,4.01949001]
["bitfinex","SOLUSD",1770672278601,0.5,87.489,87.452,11.43472396]
["bitfinex","SOLUSD",1770672279605,0.5,87.487,87.441,11.43628275]
["bitfinex","SOLUSD",1770672280511,0.5,87.479,87.441,11.43628275]
["bitfinex","SOLUSD",1770672281593,0.5,87.477,87.441,11.43628275]
["bitfinex","SOLUSD",1770672282696,11.43078699,87.484,87.45,4.01949001]
["bitfinex","SOLUSD",1770672283008,0.5,87.483,87.45,4.01949001]
["bitfinex","SOLUSD",1770672283492,0.5,87.483,87.441,11.43628275]
["bitfinex","SOLUSD",1770672283493,0.5,87.483,87.46,4.01949001]
["bitfinex","SOLUSD",1770672283686,11.43092293,87.482,87.46,4.01949001]
["bitfinex","SOLUSD",1770672283894,0.5,87.491,87.461,11.43366757]
["bitfinex","SOLUSD",1770672284094,103.9,87.52,87.47,4.01949001]
["bitfinex","SOLUSD",1770672284095,0.5,87.503,87.47,4.01949001]
["bitfinex","SOLUSD",1770672284892,0.5,87.503,87.47,4.01883212]
["bitfinex","SOLUSD",1770672285614,11.92831021,87.502,87.471,11.43236043]
["bitfinex","SOLUSD",1770672286414,0.5,87.501,87.471,11.43236043]
["bitfinex","SOLUSD",1770672287219,0.5,87.489,87.457,11.43418343]
["bitfinex","SOLUSD",1770672287413,0.5,87.489,87.46,4.01883212]
["bitfinex","SOLUSD",1770672288120,0.5,87.489,87.461,11.43366757]
["bitfinex","SOLUSD",1770672288709,0.5,87.489,87.47,4.01883212]
["bitfinex","SOLUSD",1770672289016,0.5,87.489,87.461,40.01783651]
["bitfinex","SOLUSD",1770672293323,0.5,87.5,87.47,4.01883212]
["bitfinex","SOLUSD",1770672295521,0.5,87.5,87.471,11.43236043]
["bitfinex","SOLUSD",1770672296315,0.5,87.498,87.471,11.43236043]
["bitfinex","SOLUSD",1770672298728,0.5,87.498,87.471,40.01326152]
["bitfinex","SOLUSD",1770672299608,0.5,87.498,87.471,11.43236043]
["bitfinex","SOLUSD",1770672301329,0.5,87.498,87.445,40.02515867]
["bitfinex","SOLUSD",1770672301625,0.5,87.496,87.45,4.01883212]
["bitfinex","SOLUSD",1770672303118,0.5,87.496,87.46,4.01883212]
["bitfinex","SOLUSD",1770672305032,0.5,87.494,87.461,11.43366757]
["bitfinex","SOLUSD",1770672305416,0.5,87.489,87.459,11.43391396]
["bitfinex","SOLUSD",1770672305611,0.5,87.489,87.461,11.43366757]
["bitfinex","SOLUSD",1770672306228,0.5,87.489,87.449,11.43514275]
["bitfinex","SOLUSD",1770672306514,0.5,87.479,87.44,4.01883212]
["bitfinex","SOLUSD",1770672306712,0.5,87.479,87.43,4.11883212]
["bitfinex","SOLUSD",1770672306919,0.5,87.467,87.43,0.1]
["bitfinex","SOLUSD",1770672308115,0.5,87.459,87.43,0.1]
["bitfinex","SOLUSD",1770672308737,0.5,87.449,87.43,0.1]
["bitfinex","SOLUSD",1770672309033,0.5,87.447,87.43,0.1]
["bitfinex","SOLUSD",1770672309249,0.5,87.447,87.411,11.44020775]
["bitfinex","SOLUSD",1770672310738,0.5,87.447,87.406,11.4408179]
["bitfinex","SOLUSD",1770672310941,0.49762645,87.439,87.406,11.4408179]
["bitfinex","SOLUSD",1770672311147,0.49762645,87.437,87.402,0.1]
["bitfinex","SOLUSD",1770672311320,0.49762645,87.437,87.401,11.44151668]
["bitfinex","SOLUSD",1770672311514,0.49762645,87.437,87.402,0.1]
["bitfinex","SOLUSD",1770672311722,0.49762645,87.449,87.411,0.1]
["bitfinex","SOLUSD",1770672311920,0.49762645,87.448,87.41,4.01883212]
["bitfinex","SOLUSD",1770672312327,0.49762645,87.448,87.41,4.11883212]
["bitfinex","SOLUSD",1770672312940,0.49762645,87.448,87.41,4.01883212]
["bitfinex","SOLUSD",1770672313431,0.49762645,87.448,87.38,45.87704775]
["bitfinex","SOLUSD",1770672313432,0.49762645,87.439,87.39,4.01883212]
["bitfinex","SOLUSD",1770672313938,0.49762645,87.439,87.39,4.11883212]
["bitfinex","SOLUSD",1770672314835,0.49762645,87.439,87.39,4.01883212]
["bitfinex","SOLUSD",1770672315846,0.49762645,87.429,87.391,11.44282592]
["bitfinex","SOLUSD",1770672316346,0.49762645,87.419,87.391,11.44282592]
["bitfinex","SOLUSD",1770672317028,0.49762645,87.419,87.38,0.1]
["bitfinex","SOLUSD",1770672317216,0.49762645,87.419,87.383,11.44386613]
["bitfinex","SOLUSD",1770672317615,0.49762645,87.419,87.38,0.1]
["bitfinex","SOLUSD",1770672317616,0.49762645,87.409,87.38,0.1]
["bitfinex","SOLUSD",1770672317820,0.49762645,87.407,87.38,0.1]
["bitfinex","SOLUSD",1770672319120,0.49762645,87.405,87.38,0.1]
["bitfinex","SOLUSD",1770672319435,0.49762645,87.405,87.37,0.1]
["bitfinex","SOLUSD",1770672319635,11.44086218,87.406,87.34,11.54947595]
["bitfinex","SOLUSD",1770672319636,0.46034294,87.379,87.34,11.54947595]
["bitfinex","SOLUSD",1770672319935,0.46034294,87.379,87.344,11.44891445]
["bitfinex","SOLUSD",1770672321430,0.46034294,87.377,87.344,11.44891445]
["bitfinex","SOLUSD",1770672322121,0.46034294,87.399,87.351,0.4]
["bitfinex","SOLUSD",1770672322417,0.46034294,87.399,87.344,11.44891445]
["bitfinex","SOLUSD",1770672322418,0.46034294,87.399,87.361,0.4]
["bitfinex","SOLUSD",1770672323243,0.46034294,87.398,87.363,0.4]
["bitfinex","SOLUSD",1770672325444,0.46034294,87.396,87.364,11.84636234]
["bitfinex","SOLUSD",1770672325640,0.46034294,87.396,87.365,0.4]
["bitfinex","SOLUSD",1770672325942,0.46034294,87.396,87.37,4.01883212]
["bitfinex","SOLUSD",1770672327748,0.46034294,87.394,87.37,4.01883212]
["bitfinex","SOLUSD",1770672327921,0.46034294,87.394,87.37,15.46434483]
["bitfinex","SOLUSD",1770672328542,0.46034294,87.394,87.371,0.4]
["bitfinex","SOLUSD",1770672329943,11.44256404,87.393,87.37,15.46434483]
["bitfinex","SOLUSD",1770672330127,0.46034294,87.392,87.366,11.44605684]
["bitfinex","SOLUSD",1770672330650,0.46034294,87.392,87.37,4.01883212]
["bitfinex","SOLUSD",1770672330945,0.46034294,87.392,87.366,11.44605684]
["bitfinex","SOLUSD",1770672331756,0.46034294,87.389,87.346,0.4]
["bitfinex","SOLUSD",1770672331945,0.46034294,87.379,87.347,11.44851606]
["bitfinex","SOLUSD",1770672332130,0.46034294,87.379,87.34,4.11883212]
["bitfinex","SOLUSD",1770672332131,0.46034294,87.379,87.343,11.44906662]
["bitfinex","SOLUSD",1770672332531,0.46034294,87.379,87.346,11.44859141]
["bitfinex","SOLUSD",1770672333856,0.46034294,87.369,87.34,0.1]
["bitfinex","SOLUSD",1770672334733,0.46034294,87.377,87.35,4.01883212]
["bitfinex","SOLUSD",1770672334935,0.46034294,87.377,87.347,0.4]
["bitfinex","SOLUSD",1770672337547,0.46034294,87.377,87.34,4.11883212]
["bitfinex","SOLUSD",1770672337548,11.90430324,87.383,87.351,0.4]
["bitfinex","SOLUSD",1770672337854,0.46034294,87.399,87.371,0.4]
["bitfinex","SOLUSD",1770672339059,0.46034294,87.398,87.37,4.01883212]
["bitfinex","SOLUSD",1770672339562,0.46034294,87.396,87.362,0.4]
["bitfinex","SOLUSD",1770672341862,0.46034294,87.394,87.364,0.4]
["bitfinex","SOLUSD",1770672344856,11.44256404,87.393,87.364,0.4]
["bitfinex","SOLUSD",1770672345054,0.46034294,87.392,87.365,11.44623132]
["bitfinex","SOLUSD",1770672345855,0.46034294,87.392,87.366,0.4]
["bitfinex","SOLUSD",1770672346062,0.46034294,87.398,87.371,0.4]
["bitfinex","SOLUSD",1770672346262,0.46034294,87.398,87.37,4.02882994]
["bitfinex","SOLUSD",1770672346464,0.46034294,87.398,87.366,0.4]
["bitfinex","SOLUSD",1770672347965,11.44204034,87.397,87.367,11.4459693]
["bitfinex","SOLUSD",1770672348267,0.46034294,87.396,87.371,0.4]
["bitfinex","SOLUSD",1770672348642,0.46034294,87.396,87.364,0.4]
["bitfinex","SOLUSD",1770672348953,0.46034294,87.396,87.367,0.4]
["bitfinex","SOLUSD",1770672350979,0.46034294,87.396,87.37,4.02882994]
["bitfinex","SOLUSD",1770672351262,0.45390368,87.394,87.371,0.4]
["bitfinex","SOLUSD",1770672351666,0.45390368,87.394,87.37,4.02882994]
["bitfinex","SOLUSD",1770672355348,0.45390368,87.394,87.371,11.44544528]
["bitfinex","SOLUSD",1770672355577,0.45390368,87.394,87.372,0.4]
["bitfinex","SOLUSD",1770672358273,0.45390368,87.392,87.372,0.4]
["bitfinex","SOLUSD",1770672359972,0.45390368,87.392,87.373,11.44518329]
["bitfinex","SOLUSD",1770672360492,57.18743741,87.432,87.34,57.34723315]
["bitfinex","SOLUSD",1770672360493,11.43916082,87.419,87.381,0.49879423]
["bitfinex","SOLUSD",1770672360777,11.43654433,87.439,87.401,0.49879423]
["bitfinex","SOLUSD",1770672361477,11.43654433,87.439,87.411,0.49879423]
["bitfinex","SOLUSD",1770672362480,0.45390368,87.438,87.411,0.49879423]
["bitfinex","SOLUSD",1770672362775,0.45390368,87.444,87.421,0.49879423]
["bitfinex","SOLUSD",1770672363878,0.45390368,87.443,87.421,0.49879423]
["bitfinex","SOLUSD",1770672366063,0.45390368,87.441,87.421,0.49879423]
["bitfinex","SOLUSD",1770672371180,0.45390368,87.439,87.416,0.49879423]
["bitfinex","SOLUSD",1770672372680,0.45390368,87.439,87.42,4.02882994]
["bitfinex","SOLUSD",1770672377176,0.45390368,87.439,87.42,4.52762417]
["bitfinex","SOLUSD",1770672377576,0.45390368,87.439,87.421,0.49879423]
["bitfinex","SOLUSD",1770672382070,0.45390368,87.439,87.4,4.02882994]
["bitfinex","SOLUSD",1770672382071,0.45283657,87.437,87.34,45.89752418]
["bitfinex","SOLUSD",1770672382271,0.45283657,87.437,87.367,11.44596383]
["bitfinex","SOLUSD",1770672382272,0.45283657,87.409,87.367,11.44596383]
["bitfinex","SOLUSD",1770672382592,0.45283657,87.409,87.372,11.44531428]
["bitfinex","SOLUSD",1770672383472,0.45283657,87.409,87.358,28.61754732]
["bitfinex","SOLUSD",1770672383681,0.45283657,87.409,87.364,11.44626501]
["bitfinex","SOLUSD",1770672383986,0.45283657,87.399,87.364,11.44626501]
["bitfinex","SOLUSD",1770672384186,0.45283657,87.397,87.364,11.44626501]
["bitfinex","SOLUSD",1770672385292,0.45283657,87.397,87.364,11.84626501]
["bitfinex","SOLUSD",1770672385493,0.45283657,87.397,87.365,0.4]
["bitfinex","SOLUSD",1770672386786,11.44217126,87.396,87.365,0.4]
["bitfinex","SOLUSD",1770672386992,0.45283657,87.395,87.365,0.4]
["bitfinex","SOLUSD",1770672387884,11.44243311,87.394,87.365,0.4]
["bitfinex","SOLUSD",1770672388093,11.44243311,87.394,87.35,4.02882994]
["bitfinex","SOLUSD",1770672388094,0.45283657,87.389,87.354,11.44756708]
["bitfinex","SOLUSD",1770672389390,0.45283657,87.389,87.355,0.4]
["bitfinex","SOLUSD",1770672391501,0.45283657,87.387,87.358,0.4]
["bitfinex","SOLUSD",1770672391675,0.45283657,87.393,87.361,0.4]
["bitfinex","SOLUSD",1770672392776,0.45283657,87.389,87.361,0.4]
["bitfinex","SOLUSD",1770672393687,0.45283657,87.387,87.355,0.4]
["bitfinex","SOLUSD",1770672396986,11.44348064,87.386,87.356,11.44741059]
["bitfinex","SOLUSD",1770672397188,0.45283657,87.385,87.357,0.4]
["bitfinex","SOLUSD",1770672403640,0.45283657,87.385,87.361,0.4]
["bitfinex","SOLUSD",1770672403814,11.44195101,87.398,87.361,0.4]
["bitfinex","SOLUSD",1770672404132,11.4413302,87.403,87.371,0.4]
["bitfinex","SOLUSD",1770672404518,0.45283657,87.402,87.371,0.4]
["bitfinex","SOLUSD",1770672405211,0.45283657,87.402,87.37,4.02882994]
["bitfinex","SOLUSD",1770672405212,11.44151668,87.401,87.372,11.44531428]
["bitfinex","SOLUSD",1770672405413,11.44151668,87.401,87.373,0.4]
["bitfinex","SOLUSD",1770672406346,0.45283657,87.417,87.381,0.4]
["bitfinex","SOLUSD",1770672407227,0.45283657,87.417,87.383,0.4]
["bitfinex","SOLUSD",1770672407228,0.45283657,87.416,87.383,0.4]
["bitfinex","SOLUSD",1770672410836,0.45386627,87.415,87.39,4.02700376]
["bitfinex","SOLUSD",1770672411138,0.45386627,87.425,87.391,0.4]
["bitfinex","SOLUSD",1770672411521,0.45386627,87.419,87.391,0.4]
["bitfinex","SOLUSD",1770672414149,0.45386627,87.417,87.391,0.4]
["bitfinex","SOLUSD",1770672414449,0.45386627,87.417,87.36,61.26116978]
["bitfinex","SOLUSD",1770672414450,11.43871559,87.423,87.401,0.4]
["bitfinex","SOLUSD",1770672414764,0.45386627,87.422,87.401,0.4]
["bitfinex","SOLUSD",1770672419245,0.45386627,87.42,87.4,4.02700376]
["bitfinex","SOLUSD",1770672420343,0.45386627,87.42,87.4,4.42700376]
["bitfinex","SOLUSD",1770672421050,0.45386627,87.42,87.401,0.4]
["bitfinex","SOLUSD",1770672421347,28.59261033,87.436,87.391,0.4]
["bitfinex","SOLUSD",1770672421348,0.45386627,87.418,87.391,0.4]
["bitfinex","SOLUSD",1770672422756,0.45386627,87.418,87.393,0.4]
["bitfinex","SOLUSD",1770672425246,0.45386627,87.418,87.4,4.02700376]
["bitfinex","SOLUSD",1770672426754,11.43916082,87.419,87.401,0.4]
["bitfinex","SOLUSD",1770672427355,0.45386627,87.427,87.401,0.4]
["bitfinex","SOLUSD",1770672428849,0.45386627,87.447,87.421,0.4]
["bitfinex","SOLUSD",1770672429245,0.45386627,87.447,87.43,4.02700376]
["bitfinex","SOLUSD",1770672429432,0.45386627,87.447,87.421,0.4]
["bitfinex","SOLUSD",1770672430152,11.43131494,87.479,87.44,8.05400752]
["bitfinex","SOLUSD",1770672430337,40.0096023,87.479,87.44,4.02700376]
["bitfinex","SOLUSD",1770672435760,40.0096023,87.479,87.43,4.02700376]
["bitfinex","SOLUSD",1770672437658,4.02700376,87.47,87.431,11.43759078]
["bitfinex","SOLUSD",1770672437861,40.0096023,87.479,87.44,4.02700376]
["bitfinex","SOLUSD",1770672439235,40.0096023,87.479,87.431,11.43759078]
["bitfinex","SOLUSD",1770672441441,40.0096023,87.479,87.44,4.02700376]
["bitfinex","SOLUSD",1770672443753,40.0096023,87.479,87.43,4.02700376]
["bitfinex","SOLUSD",1770672444559,40.0096023,87.479,87.407,5.13032502]
["bitfinex","SOLUSD",1770672444560,0.2,87.48,87.46,4.02700376]
["bitfinex","SOLUSD",1770672445666,0.2,87.48,87.45,4.02700376]
["bitfinex","SOLUSD",1770672445858,0.2,87.48,87.451,11.43497501]
["bitfinex","SOLUSD",1770672449273,4.02700376,87.47,87.412,40.04026906]
["bitfinex","SOLUSD",1770672449461,4.02700376,87.47,87.43,4.02700376]
["bitfinex","SOLUSD",1770672449847,11.43131494,87.479,87.44,4.02700376]
["bitfinex","SOLUSD",1770672450156,11.43131494,87.479,87.412,143.00096094]
["bitfinex","SOLUSD",1770672450157,11.43131494,87.479,87.45,4.02700376]
["bitfinex","SOLUSD",1770672451967,11.43131494,87.479,87.451,11.43497501]
["bitfinex","SOLUSD",1770672458775,0.2,87.48,87.451,11.43497501]
["bitfinex","SOLUSD",1770672459273,11.63122889,87.48,87.451,11.43497501]
["bitfinex","SOLUSD",1770672459808,0.2,87.48,87.451,11.43497501]
["bitfinex","SOLUSD",1770672460159,11.43131494,87.479,87.451,11.43497501]
["bitfinex","SOLUSD",1770672461661,11.43131494,87.479,87.45,4.02700376]
["bitfinex","SOLUSD",1770672462076,28.76190528,87.53,87.47,4.02700376]
["bitfinex","SOLUSD",1770672462376,0.2,87.53,87.49,4.02700376]
["bitfinex","SOLUSD",1770672462579,11.42505438,87.527,87.5,4.02700376]
["bitfinex","SOLUSD",1770672463684,39.98766934,87.527,87.49,4.02700376]
["bitfinex","SOLUSD",1770672463984,11.42505438,87.527,87.49,4.02700376]
["bitfinex","SOLUSD",1770672464886,4.02700376,87.52,87.48,4.02700376]
["bitfinex","SOLUSD",1770672465181,11.42505438,87.527,87.48,4.02700376]
["bitfinex","SOLUSD",1770672466084,11.42609033,87.519,87.48,4.02700376]
["bitfinex","SOLUSD",1770672467295,39.99131616,87.519,87.48,4.02700376]
["bitfinex","SOLUSD",1770672467770,39.99131616,87.519,87.47,4.02700376]
["bitfinex","SOLUSD",1770672467971,39.99131616,87.519,87.473,11.43205543]
["bitfinex","SOLUSD",1770672468677,39.99131616,87.519,87.471,11.43236043]
["bitfinex","SOLUSD",1770672469069,4.01861696,87.5,87.466,11.43297535]
["bitfinex","SOLUSD",1770672470093,4.01861696,87.5,87.44,4.01861696]
["bitfinex","SOLUSD",1770672470094,4.01861696,87.49,87.44,4.01861696]
["bitfinex","SOLUSD",1770672470385,4.01861696,87.48,87.444,11.43583867]
["bitfinex","SOLUSD",1770672470587,4.01861696,87.48,87.438,11.43658159]
["bitfinex","SOLUSD",1770672470781,40.0096023,87.479,87.431,11.43759078]
["bitfinex","SOLUSD",1770672470974,4.01861696,87.47,87.431,11.43759078]
["bitfinex","SOLUSD",1770672473891,4.01861696,87.46,87.426,11.43817431]
["bitfinex","SOLUSD",1770672474483,4.01861696,87.46,87.422,11.43868085]
["bitfinex","SOLUSD",1770672474673,4.01861696,87.44,87.409,11.44040238]
["bitfinex","SOLUSD",1770672475989,4.01861696,87.43,87.399,11.44177296]
["bitfinex","SOLUSD",1770672476172,4.01861696,87.43,87.39,4.01861696]
["bitfinex","SOLUSD",1770672476369,40.02790516,87.439,87.401,11.44151668]
["bitfinex","SOLUSD",1770672476974,40.02790516,87.439,87.396,11.4420733]
["bitfinex","SOLUSD",1770672477181,4.01861696,87.43,87.382,28.60990363]
["bitfinex","SOLUSD",1770672478292,11.43785242,87.429,87.382,28.60990363]
["bitfinex","SOLUSD",1770672479196,11.43785242,87.429,87.39,4.01861696]
["bitfinex","SOLUSD",1770672480284,4.01861696,87.42,87.37,32.63255031]
["bitfinex","SOLUSD",1770672480598,4.01861696,87.42,87.381,11.44413545]
["bitfinex","SOLUSD",1770672480806,40.03248349,87.429,87.39,4.01861696]
["bitfinex","SOLUSD",1770672480997,40.03248349,87.429,87.381,40.05447408]
["bitfinex","SOLUSD",1770672481504,4.01861696,87.42,87.381,11.44413545]
["bitfinex","SOLUSD",1770672481800,4.01861696,87.41,87.375,11.44486196]
["bitfinex","SOLUSD",1770672481990,4.01861696,87.41,87.37,15.46413172]
["bitfinex","SOLUSD",1770672482200,4.01861696,87.41,87.378,11.44452798]
["bitfinex","SOLUSD",1770672482399,11.44046951,87.409,87.371,11.44544528]
["bitfinex","SOLUSD",1770672484496,4.01861696,87.43,87.38,4.01861696]
["bitfinex","SOLUSD",1770672484892,4.01861696,87.42,87.38,4.01861696]
["bitfinex","SOLUSD",1770672485804,4.01861696,87.41,87.37,4.01861696]
["bitfinex","SOLUSD",1770672486397,4.01861696,87.42,87.37,4.01861696]
["bitfinex","SOLUSD",1770672490216,11.43916082,87.419,87.36,0.1]
["bitfinex","SOLUSD",1770672490418,11.43916082,87.419,87.37,4.01861696]
["bitfinex","SOLUSD",1770672490996,4.01861696,87.4,87.36,4.11861696]
["bitfinex","SOLUSD",1770672491900,4.01861696,87.39,87.36,0.1]
["bitfinex","SOLUSD",1770672492304,11.4430878,87.389,87.36,0.1]
["bitfinex","SOLUSD",1770672494810,4.01861696,87.38,87.36,0.1]
["bitfinex","SOLUSD",1770672496615,4.01861696,87.39,87.36,0.1]
["bitfinex","SOLUSD",1770672497217,11.4430878,87.389,87.36,0.1]
["bitfinex","SOLUSD",1770672501311,40.0508073,87.389,87.36,0.1]
["bitfinex","SOLUSD",1770672504122,4.01861696,87.38,87.36,0.1]
["bitfinex","SOLUSD",1770672504305,4.01861696,87.37,87.34,0.1]
["bitfinex","SOLUSD",1770672505126,4.01861696,87.35,87.305,28.6351393]
["bitfinex","SOLUSD",1770672505526,5.13032502,87.382,87.305,28.6351393]
["bitfinex","SOLUSD",1770672505731,4.01861696,87.35,87.31,4.11861696]
["bitfinex","SOLUSD",1770672506025,5.13032502,87.382,87.32,4.01861696]
["bitfinex","SOLUSD",1770672506227,4.01861696,87.37,87.33,4.11861696]
["bitfinex","SOLUSD",1770672507119,11.44570728,87.369,87.33,0.1]
["bitfinex","SOLUSD",1770672507514,40.05997549,87.369,87.33,0.1]
["bitfinex","SOLUSD",1770672508821,40.05997549,87.369,87.33,4.11861696]
["bitfinex","SOLUSD",1770672509227,40.05997549,87.369,87.331,11.45068761]
["bitfinex","SOLUSD",1770672511932,103.9,87.397,87.331,11.45068761]
["bitfinex","SOLUSD",1770672511933,4.01861696,87.39,87.35,4.01861696]
["bitfinex","SOLUSD",1770672513247,40.0508073,87.389,87.351,11.44806584]
["bitfinex","SOLUSD",1770672515816,11.44177851,87.399,87.37,4.01861696]
["bitfinex","SOLUSD",1770672517222,11.44046951,87.409,87.371,11.44544528]
["bitfinex","SOLUSD",1770672517722,40.0416433,87.409,87.371,11.44544528]
["bitfinex","SOLUSD",1770672519234,40.0416433,87.409,87.37,4.01861696]
["bitfinex","SOLUSD",1770672520319,4.01861696,87.4,87.35,15.46676587]
["bitfinex","SOLUSD",1770672520636,5.13032502,87.406,87.352,11.44784929]
["bitfinex","SOLUSD",1770672520637,4.01861696,87.39,87.352,11.44784929]
["bitfinex","SOLUSD",1770672520939,4.01861696,87.4,87.352,11.44784929]
["bitfinex","SOLUSD",1770672524435,4.01861696,87.4,87.35,4.01861696]
["bitfinex","SOLUSD",1770672524436,11.44177851,87.399,87.36,4.01861696]
["bitfinex","SOLUSD",1770672524642,11.44177851,87.399,87.37,4.01861696]
["bitfinex","SOLUSD",1770672524844,11.44177851,87.399,87.38,4.01861696]
["bitfinex","SOLUSD",1770672525637,45.75770726,87.417,87.371,11.44531549]
["bitfinex","SOLUSD",1770672526230,45.75770726,87.417,87.37,4.01861696]
["bitfinex","SOLUSD",1770672526733,45.75770726,87.417,87.37,15.464078]
["bitfinex","SOLUSD",1770672529148,4.01861696,87.41,87.36,4.01861696]
["bitfinex","SOLUSD",1770672531041,4.02884168,87.41,87.36,4.02884168]
["bitfinex","SOLUSD",1770672531347,97.24399088,87.409,87.36,4.02884168]
["bitfinex","SOLUSD",1770672532548,97.24399088,87.409,87.361,11.44675541]
["bitfinex","SOLUSD",1770672533851,40.0416433,87.409,87.37,4.02884168]
["bitfinex","SOLUSD",1770672535345,5.13032502,87.416,87.37,15.47432836]
["bitfinex","SOLUSD",1770672535945,5.13032502,87.416,87.37,4.02884168]
["bitfinex","SOLUSD",1770672536132,5.13032502,87.416,87.328,45.80383451]
["bitfinex","SOLUSD",1770672536133,4.02884168,87.41,87.366,11.44605398]
["bitfinex","SOLUSD",1770672538233,40.0416433,87.409,87.36,4.02884168]
["bitfinex","SOLUSD",1770672538434,40.0416433,87.409,87.361,11.44675541]
["bitfinex","SOLUSD",1770672540257,40.04622478,87.399,87.35,4.02884168]
["bitfinex","SOLUSD",1770672540948,40.04622478,87.399,87.351,11.44806584]
["bitfinex","SOLUSD",1770672542156,40.04622478,87.399,87.321,40.0819963]
["bitfinex","SOLUSD",1770672542355,40.04622478,87.399,87.35,4.02884168]
["bitfinex","SOLUSD",1770672544862,4.02884168,87.39,87.35,15.47699856]
["bitfinex","SOLUSD",1770672545051,4.02884168,87.39,87.35,11.44815688]
["bitfinex","SOLUSD",1770672545762,4.02884168,87.39,87.34,4.02884168]
["bitfinex","SOLUSD",1770672546149,4.02884168,87.39,87.351,11.44806584]
["bitfinex","SOLUSD",1770672547151,40.0508073,87.389,87.346,11.44866239]
["bitfinex","SOLUSD",1770672547353,40.0508073,87.389,87.349,11.4482935]
["bitfinex","SOLUSD",1770672547659,40.0508073,87.389,87.351,11.44806584]
["bitfinex","SOLUSD",1770672551546,4.02884168,87.4,87.351,11.44806584]
["bitfinex","SOLUSD",1770672551958,40.04347576,87.405,87.36,4.02884168]
["bitfinex","SOLUSD",1770672552157,4.02884168,87.4,87.36,4.02884168]
["bitfinex","SOLUSD",1770672553268,4.02884168,87.4,87.351,11.44806584]
["bitfinex","SOLUSD",1770672562557,40.04622478,87.399,87.351,11.44806584]
["bitfinex","SOLUSD",1770672563656,40.04622478,87.399,87.36,4.02884168]
["bitfinex","SOLUSD",1770672564787,5.13032502,87.409,87.36,15.47562057]
["bitfinex","SOLUSD",1770672565077,40.04026906,87.412,87.37,4.02884168]
["bitfinex","SOLUSD",1770672567674,4.02884168,87.41,87.37,15.47438835]
["bitfinex","SOLUSD",1770672568482,4.02884168,87.41,87.36,4.02884168]
["bitfinex","SOLUSD",1770672568974,4.02884168,87.41,87.367,11.44591673]
["bitfinex","SOLUSD",1770672570780,4.02884168,87.4,87.36,4.02884168]
["bitfinex","SOLUSD",1770672570981,4.02884168,87.4,87.359,11.4468945]
["bitfinex","SOLUSD",1770672571359,4.02884168,87.4,87.36,4.02884168]
["bitfinex","SOLUSD",1770672574997,4.02884168,87.4,87.325,5.13032502]
["bitfinex","SOLUSD",1770672574998,4.02884168,87.41,87.37,4.02884168]
["bitfinex","SOLUSD",1770672576071,4.02884168,87.41,87.361,40.06364395]
["bitfinex","SOLUSD",1770672576466,4.02884168,87.4,87.361,11.44675541]
["bitfinex","SOLUSD",1770672577987,40.04622478,87.399,87.36,4.02884168]
["bitfinex","SOLUSD",1770672581488,4.02884168,87.41,87.36,4.02884168]
["bitfinex","SOLUSD",1770672582994,4.02884168,87.4,87.36,4.02884168]
["bitfinex","SOLUSD",1770672583571,4.02884168,87.41,87.37,4.02884168]
["bitfinex","SOLUSD",1770672583975,40.0416433,87.409,87.36,4.02884168]
["bitfinex","SOLUSD",1770672586094,40.0416433,87.409,87.361,11.44675541]
["bitfinex","SOLUSD",1770672593200,40.0416433,87.409,87.36,4.02880311]
["bitfinex","SOLUSD",1770672593408,4.02880311,87.4,87.36,4.02880311]
["bitfinex","SOLUSD",1770672593786,4.02880311,87.4,87.36,15.47566211]
["bitfinex","SOLUSD",1770672595298,40.04622478,87.399,87.346,11.44867226]
["bitfinex","SOLUSD",1770672595492,4.02880311,87.38,87.34,4.02880311]
["bitfinex","SOLUSD",1770672595891,4.02880311,87.39,87.348,11.44840259]
["bitfinex","SOLUSD",1770672597008,4.02880311,87.38,87.348,11.44840259]
["bitfinex","SOLUSD",1770672597210,4.02880311,87.38,87.34,4.02880311]
["bitfinex","SOLUSD",1770672597415,11.44439739,87.379,87.341,11.44937658]
["bitfinex","SOLUSD",1770672597616,40.05539087,87.379,87.341,11.44937658]
["bitfinex","SOLUSD",1770672598287,40.05539087,87.379,87.34,4.02880311]
["bitfinex","SOLUSD",1770672599198,40.05539087,87.379,87.341,11.44937658]
["bitfinex","SOLUSD",1770672600313,4.02880311,87.39,87.341,11.44937658]
["bitfinex","SOLUSD",1770672600513,4.02880311,87.39,87.35,4.02880311]
["bitfinex","SOLUSD",1770672600717,97.25511733,87.399,87.35,4.02880311]
["bitfinex","SOLUSD",1770672600914,40.04622478,87.399,87.36,4.02880311]
["bitfinex","SOLUSD",1770672602099,11.44177851,87.399,87.37,4.02880311]
["bitfinex","SOLUSD",1770672602436,11.44122998,87.404,87.37,4.02880311]
["bitfinex","SOLUSD",1770672602607,40.03706287,87.419,87.38,4.02880311]
["bitfinex","SOLUSD",1770672602810,4.02880311,87.41,87.37,4.02880311]
["bitfinex","SOLUSD",1770672603212,40.03706287,87.419,87.38,4.02880311]
["bitfinex","SOLUSD",1770672605797,40.03706287,87.419,87.37,4.02880311]
["bitfinex","SOLUSD",1770672608012,40.03706287,87.419,87.371,11.44544528]
["bitfinex","SOLUSD",1770672608218,40.03706287,87.419,87.38,4.02880311]
["bitfinex","SOLUSD",1770672608819,11.43798325,87.428,87.39,4.02880311]
["bitfinex","SOLUSD",1770672610601,11.43798325,87.428,87.391,11.44282592]
["bitfinex","SOLUSD",1770672611020,11.43798325,87.428,87.4,4.02880311]
["bitfinex","SOLUSD",1770672612395,11.43654433,87.439,87.401,11.44151668]
["bitfinex","SOLUSD",1770672613720,4.02880311,87.43,87.39,4.02880311]
["bitfinex","SOLUSD",1770672614304,4.02880311,87.43,87.391,11.44273395]
["bitfinex","SOLUSD",1770672614506,4.02880311,87.41,87.371,11.44532465]
["bitfinex","SOLUSD",1770672615419,4.02880311,87.41,87.371,11.44534366]
["bitfinex","SOLUSD",1770672615620,4.02880311,87.41,87.37,4.02880311]
["bitfinex","SOLUSD",1770672615999,4.02880311,87.41,87.37,15.47429086]
["bitfinex","SOLUSD",1770672616723,4.02880311,87.39,87.352,11.44786738]
["bitfinex","SOLUSD",1770672617711,4.02880311,87.39,87.355,11.44746049]
["bitfinex","SOLUSD",1770672618902,4.02880311,87.38,87.34,4.02880311]
["bitfinex","SOLUSD",1770672619218,4.02880311,87.38,87.291,5.98076139]
["bitfinex","SOLUSD",1770672619219,4.02880311,87.37,87.33,4.12880311]
["bitfinex","SOLUSD",1770672619421,4.02880311,87.38,87.341,11.44929293]
["bitfinex","SOLUSD",1770672621218,4.02880311,87.38,87.34,4.02880311]
["bitfinex","SOLUSD",1770672621219,11.44439739,87.379,87.34,4.02880311]
["bitfinex","SOLUSD",1770672621423,4.02880311,87.39,87.35,4.02880311]
["bitfinex","SOLUSD",1770672622317,11.44321874,87.388,87.35,4.02880311]
["bitfinex","SOLUSD",1770672623520,11.44321874,87.388,87.351,11.44806584]
["bitfinex","SOLUSD",1770672624823,28.60155079,87.408,87.36,4.02880311]
["bitfinex","SOLUSD",1770672625121,28.60155079,87.408,87.37,4.02880311]
["bitfinex","SOLUSD",1770672625317,11.44073129,87.407,87.371,11.44544528]
["bitfinex","SOLUSD",1770672626827,4.02880311,87.4,87.362,11.44662274]
["bitfinex","SOLUSD",1770672627023,4.02880311,87.4,87.351,28.62016462]
["bitfinex","SOLUSD",1770672627319,4.02880311,87.39,87.35,4.02880311]
["bitfinex","SOLUSD",1770672627539,11.4430878,87.389,87.35,15.47699619]
["bitfinex","SOLUSD",1770672628921,40.0508073,87.389,87.35,15.47699619]
["bitfinex","SOLUSD",1770672630003,4.02880311,87.37,87.33,4.12880311]
["bitfinex","SOLUSD",1770672631530,11.44570728,87.369,87.331,11.45068761]
["bitfinex","SOLUSD",1770672633607,57.21481628,87.39,87.331,11.45068761]
["bitfinex","SOLUSD",1770672633936,4.02880311,87.38,87.34,4.02880311]
["bitfinex","SOLUSD",1770672634109,4.02880311,87.39,87.35,4.02880311]
["bitfinex","SOLUSD",1770672638331,4.02880311,87.38,87.34,4.02880311]
["bitfinex","SOLUSD",1770672638713,4.02880311,87.37,87.33,0.1]
["bitfinex","SOLUSD",1770672639114,4.02880311,87.36,87.33,0.1]
["bitfinex","SOLUSD",1770672639516,4.02880311,87.35,87.33,0.1]
["bitfinex","SOLUSD",1770672640208,4.02880311,87.34,87.33,0.1]
["bitfinex","SOLUSD",1770672641714,4.02880311,87.34,87.31,0.1]
["bitfinex","SOLUSD",1770672642037,4.02880311,87.33,87.31,0.1]
["bitfinex","SOLUSD",1770672642424,11.45094985,87.329,87.31,0.1]
["bitfinex","SOLUSD",1770672644953,40.07373566,87.339,87.31,0.1]
["bitfinex","SOLUSD",1770672645238,4.02880311,87.33,87.31,0.1]
["bitfinex","SOLUSD",1770672645437,40.07373566,87.339,87.31,0.1]
["bitfinex","SOLUSD",1770672646138,4.02880311,87.32,87.31,0.1]
["bitfinex","SOLUSD",1770672646743,4.02880311,87.32,87.3,0.1]
["bitfinex","SOLUSD",1770672646937,40.08291436,87.319,87.3,0.1]
["bitfinex","SOLUSD",1770672648422,11.45226124,87.319,87.3,0.1]
["bitfinex","SOLUSD",1770672648731,11.45094985,87.329,87.3,0.1]
["bitfinex","SOLUSD",1770672648925,4.02880311,87.32,87.3,0.1]
["bitfinex","SOLUSD",1770672649326,28.62737464,87.329,87.3,0.1]
["bitfinex","SOLUSD",1770672652244,40.07832449,87.329,87.3,0.1]
["bitfinex","SOLUSD",1770672654729,4.03598591,87.32,87.3,0.1]
["bitfinex","SOLUSD",1770672654964,4.03598591,87.31,87.26,4.03598591]
["bitfinex","SOLUSD",1770672655122,4.03598591,87.31,87.27,4.13598591]
["bitfinex","SOLUSD",1770672656351,11.45357294,87.309,87.271,11.45856011]
["bitfinex","SOLUSD",1770672656648,4.03598591,87.34,87.29,4.03598591]
["bitfinex","SOLUSD",1770672656828,4.03598591,87.34,87.3,4.03598591]
["bitfinex","SOLUSD",1770672657340,4.03598591,87.32,87.28,4.03598591]
["bitfinex","SOLUSD",1770672657544,4.03598591,87.32,87.271,40.1049604]
["bitfinex","SOLUSD",1770672658451,11.45226124,87.319,87.28,4.03598591]
["bitfinex","SOLUSD",1770672659051,40.08291436,87.319,87.27,4.13598591]
["bitfinex","SOLUSD",1770672659234,4.03598591,87.3,87.27,0.1]
["bitfinex","SOLUSD",1770672659632,4.03598591,87.31,87.27,0.1]
["bitfinex","SOLUSD",1770672660530,11.45357294,87.309,87.28,4.03598591]
["bitfinex","SOLUSD",1770672660729,11.45277479,87.316,87.28,4.03598591]
["bitfinex","SOLUSD",1770672660944,4.03598591,87.3,87.27,0.1]
["bitfinex","SOLUSD",1770672661640,11.45277479,87.316,87.27,0.1]
["bitfinex","SOLUSD",1770672661641,4.03598591,87.29,87.27,0.1]
["bitfinex","SOLUSD",1770672662930,11.45619722,87.289,87.27,0.1]
["bitfinex","SOLUSD",1770672663131,4.03598591,87.28,87.247,1.83284365]
["bitfinex","SOLUSD",1770672663336,4.03598591,87.27,87.247,1.83284365]
["bitfinex","SOLUSD",1770672663635,4.03598591,87.28,87.247,1.83284365]
["bitfinex","SOLUSD",1770672664232,4.03598591,87.27,87.247,1.83284365]
["bitfinex","SOLUSD",1770672664457,4.03598591,87.26,87.24,0.1]
["bitfinex","SOLUSD",1770672664750,4.03598591,87.27,87.24,0.1]
["bitfinex","SOLUSD",1770672664955,40.10587952,87.269,87.24,0.1]
["bitfinex","SOLUSD",1770672667458,4.03598591,87.26,87.24,0.1]
["bitfinex","SOLUSD",1770672667659,40.10587952,87.269,87.24,0.1]
["bitfinex","SOLUSD",1770672671556,4.03598591,87.26,87.24,0.1]
["bitfinex","SOLUSD",1770672672962,4.03598591,87.25,87.205,11.46723238]
["bitfinex","SOLUSD",1770672673664,4.03598591,87.23,87.186,28.67409731]
["bitfinex","SOLUSD",1770672673859,4.03598591,87.23,87.19,4.03598591]
["bitfinex","SOLUSD",1770672674256,4.03598591,87.24,87.19,4.03598591]
["bitfinex","SOLUSD",1770672675361,4.03598591,87.23,87.201,11.46775839]
["bitfinex","SOLUSD",1770672675543,4.03598591,87.24,87.201,11.46775839]
["bitfinex","SOLUSD",1770672675938,4.03598591,87.23,87.201,11.46775839]
["bitfinex","SOLUSD",1770672676140,4.03598591,87.24,87.19,4.03598591]
["bitfinex","SOLUSD",1770672676767,4.03598591,87.25,87.21,4.03598591]
["bitfinex","SOLUSD",1770672676964,4.03598591,87.24,87.2,4.03598591]
["bitfinex","SOLUSD",1770672678973,40.11967124,87.239,87.199,11.46802142]
["bitfinex","SOLUSD",1770672679474,40.11967124,87.239,87.2,4.03598591]
["bitfinex","SOLUSD",1770672680451,11.46276321,87.239,87.21,4.03598591]
["bitfinex","SOLUSD",1770672682560,4.03598591,87.24,87.19,4.03598591]
["bitfinex","SOLUSD",1770672682859,4.03598591,87.24,87.203,11.46743793]
["bitfinex","SOLUSD",1770672683250,28.65642905,87.241,87.203,11.46743793]
["bitfinex","SOLUSD",1770672683452,4.03598591,87.24,87.203,11.46743793]
["bitfinex","SOLUSD",1770672684270,40.11507294,87.249,87.211,11.46644345]
["bitfinex","SOLUSD",1770672688279,4.03598591,87.24,87.201,11.46775839]
["bitfinex","SOLUSD",1770672688461,4.03598591,87.25,87.201,11.46775839]
["bitfinex","SOLUSD",1770672689578,4.03598591,87.25,87.201,40.13715438]
["bitfinex","SOLUSD",1770672689781,4.03598591,87.26,87.22,4.03598591]
["bitfinex","SOLUSD",1770672690390,4.03598591,87.24,87.197,11.4682597]
["bitfinex","SOLUSD",1770672690596,4.03598591,87.24,87.2,11.46785078]
["bitfinex","SOLUSD",1770672690964,4.03598591,87.24,87.199,11.46794051]
["bitfinex","SOLUSD",1770672691686,4.03598591,87.24,87.195,11.4684662]
["bitfinex","SOLUSD",1770672691899,4.03598591,87.24,87.19,4.03598591]
["bitfinex","SOLUSD",1770672691900,4.03598591,87.23,87.199,11.46797547]
["bitfinex","SOLUSD",1770672692567,11.46407731,87.229,87.195,11.46848411]
["bitfinex","SOLUSD",1770672692886,11.46407731,87.229,87.198,11.73848811]
["bitfinex","SOLUSD",1770672693287,40.12427059,87.229,87.198,0.2703638]
["bitfinex","SOLUSD",1770672697870,4.03598591,87.22,87.198,0.2703638]
["bitfinex","SOLUSD",1770672698872,4.03598591,87.23,87.198,0.2703638]
["bitfinex","SOLUSD",1770672699599,4.03598591,87.23,87.193,10.73910659]
["bitfinex","SOLUSD",1770672701388,4.03598591,87.23,87.181,28.67573762]
["bitfinex","SOLUSD",1770672701591,40.12427059,87.229,87.181,40.14612681]
["bitfinex","SOLUSD",1770672703473,11.46407731,87.229,87.181,40.14612681]
["bitfinex","SOLUSD",1770672703678,11.46407731,87.229,87.19,4.03598591]
["bitfinex","SOLUSD",1770672705374,11.46339347,87.235,87.2,4.03598591]
["bitfinex","SOLUSD",1770672705775,11.46276321,87.239,87.19,4.03598591]
["bitfinex","SOLUSD",1770672706292,40.11967124,87.239,87.19,4.03598591]
["bitfinex","SOLUSD",1770672706799,11.46276321,87.239,87.19,4.03598591]
["bitfinex","SOLUSD",1770672707396,40.11967124,87.239,87.19,4.03598591]
["bitfinex","SOLUSD",1770672710290,40.11967124,87.239,87.191,11.46907364]
["bitfinex","SOLUSD",1770672710991,11.46276321,87.239,87.191,40.14175774]
["bitfinex","SOLUSD",1770672711681,40.11967124,87.239,87.191,40.14175774]
["bitfinex","SOLUSD",1770672711882,4.03598591,87.23,87.191,40.14175774]
["bitfinex","SOLUSD",1770672713707,4.03598591,87.24,87.191,40.14175774]
["bitfinex","SOLUSD",1770672714924,4.04454904,87.24,87.191,40.14175774]
["bitfinex","SOLUSD",1770672715218,4.04454904,87.24,87.18,0.1]
["bitfinex","SOLUSD",1770672715219,4.04454904,87.2,87.18,0.1]
["bitfinex","SOLUSD",1770672715510,5.98373928,87.165,87.15,4.04454904]
["bitfinex","SOLUSD",1770672716005,5.98373928,87.165,87.141,11.47561999]
["bitfinex","SOLUSD",1770672717295,5.98373928,87.165,87.13,4.04454904]
["bitfinex","SOLUSD",1770672717296,17.45628962,87.165,87.133,11.47666248]
["bitfinex","SOLUSD",1770672719184,4.04454904,87.16,87.12,4.04454904]
["bitfinex","SOLUSD",1770672719508,17.45628962,87.165,87.12,4.04454904]
["bitfinex","SOLUSD",1770672720210,5.98373928,87.165,87.14,4.04454904]
["bitfinex","SOLUSD",1770672720404,5.98373928,87.165,87.11,5.23032502]
["bitfinex","SOLUSD",1770672720405,5.98373928,87.165,87.13,4.04454904]
["bitfinex","SOLUSD",1770672720895,4.04454904,87.17,87.13,4.04454904]
["bitfinex","SOLUSD",1770672721288,4.04454904,87.17,87.131,11.47697145]
["bitfinex","SOLUSD",1770672722112,11.47196824,87.169,87.131,11.47697145]
["bitfinex","SOLUSD",1770672722813,4.04454904,87.17,87.131,11.47697145]
["bitfinex","SOLUSD",1770672723214,4.04454904,87.17,87.131,40.16940009]
["bitfinex","SOLUSD",1770672723416,4.04454904,87.18,87.14,4.04454904]
["bitfinex","SOLUSD",1770672724117,4.04454904,87.19,87.14,4.04454904]
["bitfinex","SOLUSD",1770672724914,4.04454904,87.2,87.16,4.04454904]
["bitfinex","SOLUSD",1770672725503,4.04454904,87.21,87.17,4.04454904]
["bitfinex","SOLUSD",1770672725998,8.08909808,87.18,87.04,0.1]
["bitfinex","SOLUSD",1770672726197,223.5828288,87.216,87.04,0.1]
["bitfinex","SOLUSD",1770672726198,4.04454904,87.13,87.052,45.94936808]
["bitfinex","SOLUSD",1770672726501,28.43519586,87.179,87.09,4.04454904]
["bitfinex","SOLUSD",1770672726816,4.04454904,87.16,87.12,4.04454904]
["bitfinex","SOLUSD",1770672727023,5.13032502,87.176,87.111,11.47960647]
["bitfinex","SOLUSD",1770672727024,4.04454904,87.17,87.13,4.04454904]
["bitfinex","SOLUSD",1770672727612,11.47196824,87.169,87.131,11.47697145]
["bitfinex","SOLUSD",1770672727820,11.47196824,87.169,87.131,10.97697145]
["bitfinex","SOLUSD",1770672728316,11.47196824,87.169,87.13,4.04454904]
["bitfinex","SOLUSD",1770672728615,11.47196824,87.169,87.13,15.5215542]
["bitfinex","SOLUSD",1770672728803,40.15188885,87.169,87.125,11.47767231]
["bitfinex","SOLUSD",1770672729212,40.15188885,87.169,87.129,11.47719368]
["bitfinex","SOLUSD",1770672729511,40.15188885,87.169,87.13,4.04454904]
["bitfinex","SOLUSD",1770672729912,40.15188885,87.169,87.125,11.47769613]
["bitfinex","SOLUSD",1770672730114,40.15188885,87.169,87.13,4.04454904]
["bitfinex","SOLUSD",1770672730423,40.15188885,87.169,87.09,4.04454904]
["bitfinex","SOLUSD",1770672730424,5.13032502,87.162,87.09,4.04454904]
["bitfinex","SOLUSD",1770672730726,4.04454904,87.14,87.09,4.04454904]
["bitfinex","SOLUSD",1770672730900,4.04454904,87.13,87.09,4.04454904]
["bitfinex","SOLUSD",1770672731302,4.04454904,87.13,87.096,11.4814915]
["bitfinex","SOLUSD",1770672731516,4.04454904,87.14,87.091,11.48224271]
["bitfinex","SOLUSD",1770672731912,4.04454904,87.14,87.059,45.94534775]
["bitfinex","SOLUSD",1770672731913,4.04454904,87.13,87.075,28.71086151]
["bitfinex","SOLUSD",1770672732114,5.13032502,87.149,87.075,28.71086151]
["bitfinex","SOLUSD",1770672732115,4.04454904,87.12,87.08,15.5281325]
["bitfinex","SOLUSD",1770672732307,5.13032502,87.141,87.062,11.48596869]
["bitfinex","SOLUSD",1770672732502,5.13032502,87.141,87.04,0.1]
["bitfinex","SOLUSD",1770672732503,4.04454904,87.1,87.065,11.48554951]
["bitfinex","SOLUSD",1770672732716,4.04454904,87.11,87.065,11.48554951]
["bitfinex","SOLUSD",1770672733112,4.04454904,87.11,87.06,4.04454904]
["bitfinex","SOLUSD",1770672733306,4.04454904,87.1,87.06,4.04454904]
["bitfinex","SOLUSD",1770672733515,11.48118807,87.099,87.061,11.48619933]
["bitfinex","SOLUSD",1770672733915,11.47894761,87.116,87.08,4.04454904]
["bitfinex","SOLUSD",1770672734123,4.04454904,87.09,87.05,28.71887743]
["bitfinex","SOLUSD",1770672734317,4.04454904,87.1,87.061,11.48619933]
["bitfinex","SOLUSD",1770672734618,4.04454904,87.11,87.07,4.04454904]
["bitfinex","SOLUSD",1770672734818,40.17631663,87.116,87.08,4.04454904]
["bitfinex","SOLUSD",1770672735000,11.47894761,87.116,87.08,4.04454904]
["bitfinex","SOLUSD",1770672735822,4.04454904,87.11,87.06,4.04454904]
["bitfinex","SOLUSD",1770672736200,40.17631663,87.116,87.05,28.71885381]
["bitfinex","SOLUSD",1770672736399,4.04454904,87.09,87.04,0.1]
["bitfinex","SOLUSD",1770672736620,4.04454904,87.1,87.06,4.04454904]
["bitfinex","SOLUSD",1770672736821,4.04454904,87.1,87.058,11.48647993]
["bitfinex","SOLUSD",1770672737127,4.04454904,87.1,87.053,11.48714619]
["bitfinex","SOLUSD",1770672737320,40.17631663,87.116,87.053,11.48714619]
["bitfinex","SOLUSD",1770672737321,5.36086188,87.115,87.053,11.48714619]
["bitfinex","SOLUSD",1770672737623,4.04454904,87.1,87.057,11.48664728]
["bitfinex","SOLUSD",1770672737829,45.87378844,87.196,87.09,4.04454904]
["bitfinex","SOLUSD",1770672738028,4.04454904,87.16,87.083,5.13032502]
["bitfinex","SOLUSD",1770672738326,4.04454904,87.16,87.069,5.13032502]
["bitfinex","SOLUSD",1770672738327,4.04454904,87.13,87.069,5.13032502]
["bitfinex","SOLUSD",1770672738535,4.04454904,87.13,87.09,4.04454904]
["bitfinex","SOLUSD",1770672738904,10.85913753,87.13,87.09,10.85913753]
["bitfinex","SOLUSD",1770672739830,11.4772349,87.129,87.091,11.48224271]
["bitfinex","SOLUSD",1770672740632,5.13032502,87.149,87.12,10.85913753]
["bitfinex","SOLUSD",1770672742125,11.47288956,87.162,87.12,10.85913753]
["bitfinex","SOLUSD",1770672742328,11.47288956,87.162,87.14,10.85913753]
["bitfinex","SOLUSD",1770672743833,10.85913753,87.15,87.07,10.85913753]
["bitfinex","SOLUSD",1770672744028,5.13032502,87.117,87.08,10.85913753]
["bitfinex","SOLUSD",1770672744428,5.13032502,87.117,87.09,10.85913753]
["bitfinex","SOLUSD",1770672744631,5.13032502,87.127,87.09,10.85913753]
["bitfinex","SOLUSD",1770672744807,5.13032502,87.127,87.08,10.85913753]
["bitfinex","SOLUSD",1770672745033,5.13032502,87.117,87.08,10.85913753]
["bitfinex","SOLUSD",1770672746314,40.17631663,87.116,87.08,10.85913753]
["bitfinex","SOLUSD",1770672746630,40.17631663,87.116,87.045,28.72073412]
["bitfinex","SOLUSD",1770672746830,40.17631663,87.116,87.07,10.85913753]
["bitfinex","SOLUSD",1770672747634,40.17631663,87.116,87.045,28.72073412]
["bitfinex","SOLUSD",1770672747833,40.17631663,87.116,87.08,10.85913753]
["bitfinex","SOLUSD",1770672749432,40.17631663,87.116,87.045,28.72073412]
["bitfinex","SOLUSD",1770672749631,40.17631663,87.116,87.08,10.85913753]
["bitfinex","SOLUSD",1770672749836,38.61988488,87.116,87.08,10.85913753]
["bitfinex","SOLUSD",1770672750124,38.61988488,87.116,87.09,10.85913753]
["bitfinex","SOLUSD",1770672750633,9.92251586,87.116,87.09,10.85913753]
["bitfinex","SOLUSD",1770672752033,5.13032502,87.134,87.09,10.85913753]
["bitfinex","SOLUSD",1770672752734,5.13032502,87.137,87.09,10.85913753]
["bitfinex","SOLUSD",1770672753543,5.13032502,87.137,87.016,45.9680582]
["bitfinex","SOLUSD",1770672753834,5.36086188,87.107,87.037,11.48935307]
["bitfinex","SOLUSD",1770672754024,10.85913753,87.08,87.032,11.48999596]
["bitfinex","SOLUSD",1770672754230,11.48382503,87.079,87.04,10.95913753]
["bitfinex","SOLUSD",1770672755335,40.19338761,87.079,87.04,0.1]
["bitfinex","SOLUSD",1770672755516,40.19338761,87.079,87.04,10.95913753]
["bitfinex","SOLUSD",1770672756315,40.19338761,87.079,87.04,0.1]
["bitfinex","SOLUSD",1770672756316,28.70956258,87.079,87.04,0.1]
["bitfinex","SOLUSD",1770672756718,28.70956258,87.079,87.04,10.95913753]
["bitfinex","SOLUSD",1770672757544,11.48263825,87.088,87.05,10.85913753]
["bitfinex","SOLUSD",1770672757840,11.48052902,87.104,87.07,10.85913753]
["bitfinex","SOLUSD",1770672758142,28.70262665,87.101,87.07,10.85913753]
["bitfinex","SOLUSD",1770672758342,10.85913753,87.12,87.08,10.85913753]
["bitfinex","SOLUSD",1770672758544,10.85913753,87.12,87.07,10.85913753]
["bitfinex","SOLUSD",1770672758729,10.85913753,87.11,87.07,10.85913753]
["bitfinex","SOLUSD",1770672759121,10.85913753,87.11,87.06,10.85913753]
["bitfinex","SOLUSD",1770672759336,10.85913753,87.1,87.044,11.48836726]
["bitfinex","SOLUSD",1770672759549,10.85913753,87.1,87.06,10.85913753]
["bitfinex","SOLUSD",1770672759724,10.85913753,87.1,87.05,10.85913753]
["bitfinex","SOLUSD",1770672760227,10.85913753,87.09,87.05,10.85913753]
["bitfinex","SOLUSD",1770672760545,10.85913753,87.09,87.04,10.95913753]
["bitfinex","SOLUSD",1770672762146,10.85913753,87.08,87.04,10.95913753]
["bitfinex","SOLUSD",1770672762341,223.93458809,87.079,87.023,1e-08]
["bitfinex","SOLUSD",1770672762640,10.85913753,87.04,87.023,1e-08]
["bitfinex","SOLUSD",1770672762830,10.85913753,87.05,87.023,1e-08]
["bitfinex","SOLUSD",1770672763222,5.36086188,87.067,87.023,1e-08]
["bitfinex","SOLUSD",1770672763440,10.85913753,87.05,87.023,1e-08]
["bitfinex","SOLUSD",1770672764239,5.13032502,87.056,86.99,0.1]
["bitfinex","SOLUSD",1770672764437,10.85913753,87.05,87.0,10.85913753]
["bitfinex","SOLUSD",1770672764626,10.85913753,87.04,87.0,10.85913753]
["bitfinex","SOLUSD",1770672765129,10.85913753,87.04,86.99,0.1]
["bitfinex","SOLUSD",1770672765130,10.85913753,87.03,86.99,10.95913753]
["bitfinex","SOLUSD",1770672765339,5.13032502,87.056,86.99,0.1]
["bitfinex","SOLUSD",1770672765340,10.85913753,87.02,86.99,0.1]
["bitfinex","SOLUSD",1770672765948,10.85913753,87.01,86.99,0.1]
["bitfinex","SOLUSD",1770672766647,10.85913753,87.0,86.902,46.02833125]
["bitfinex","SOLUSD",1770672766945,5.36086188,87.043,86.96,10.85913753]
["bitfinex","SOLUSD",1770672767145,10.85913753,87.02,86.98,10.85913753]
["bitfinex","SOLUSD",1770672767343,10.85913753,87.03,86.98,10.85913753]
["bitfinex","SOLUSD",1770672767562,10.85913753,87.04,86.99,10.85913753]
["bitfinex","SOLUSD",1770672767753,10.85913753,87.04,87.0,10.85913753]
["bitfinex","SOLUSD",1770672768151,10.85913753,87.04,86.99,10.85913753]
["bitfinex","SOLUSD",1770672768532,10.85913753,87.03,86.99,10.85913753]
["bitfinex","SOLUSD",1770672768836,40.21185904,87.039,86.99,10.85913753]
["bitfinex","SOLUSD",1770672769039,10.85913753,87.03,86.99,10.85913753]
["bitfinex","SOLUSD",1770672769449,10.85913753,87.03,86.98,10.85913753]
["bitfinex","SOLUSD",1770672770359,10.85913753,87.02,86.951,11.50060813]
["bitfinex","SOLUSD",1770672770658,10.85913753,87.02,86.912,46.02355476]
["bitfinex","SOLUSD",1770672770659,10.85913753,87.0,86.95,10.85913753]
["bitfinex","SOLUSD",1770672770836,10.85913753,87.01,86.97,10.85913753]
["bitfinex","SOLUSD",1770672771028,10.85913753,87.0,86.96,10.85913753]
["bitfinex","SOLUSD",1770672771228,10.85913753,86.98,86.904,40.27432568]
["bitfinex","SOLUSD",1770672771443,10.85913753,86.98,86.94,10.85913753]
["bitfinex","SOLUSD",1770672771644,10.85913753,86.99,86.94,10.85913753]
["bitfinex","SOLUSD",1770672771832,10.85913753,87.0,86.96,10.85913753]
["bitfinex","SOLUSD",1770672772034,10.85913753,86.99,86.95,10.85913753]
["bitfinex","SOLUSD",1770672772445,10.85913753,86.99,86.951,11.50073029]
["bitfinex","SOLUSD",1770672772838,10.85913753,87.0,86.96,10.85913753]
["bitfinex","SOLUSD",1770672773048,10.85913753,86.99,86.951,11.50073029]
["bitfinex","SOLUSD",1770672773350,5.13032502,87.013,86.951,11.50073029]
["bitfinex","SOLUSD",1770672773556,10.85913753,86.99,86.951,11.50073029]
["bitfinex","SOLUSD",1770672774064,10.85913753,87.01,86.97,10.85913753]
["bitfinex","SOLUSD",1770672774272,10.85913753,86.98,86.93,0.1]
["bitfinex","SOLUSD",1770672774439,252.82416076,87.017,86.93,0.1]
["bitfinex","SOLUSD",1770672774440,10.4911869,87.002,86.93,0.1]
["bitfinex","SOLUSD",1770672774646,10.85913753,86.99,86.94,10.85913753]
["bitfinex","SOLUSD",1770672774945,10.89701704,86.98,86.93,10.99701704]
["bitfinex","SOLUSD",1770672775332,5.13032502,87.003,86.93,10.99701704]
["bitfinex","SOLUSD",1770672775537,10.89701704,86.98,86.94,10.89701704]
["bitfinex","SOLUSD",1770672775737,10.89701704,86.98,86.93,0.1]
["bitfinex","SOLUSD",1770672775738,10.89701704,86.96,86.93,0.1]
["bitfinex","SOLUSD",1770672775934,10.89701704,86.97,86.93,0.1]
["bitfinex","SOLUSD",1770672776849,10.89701704,86.97,86.93,10.99701704]
["bitfinex","SOLUSD",1770672777258,28.74117047,86.984,86.93,10.99701704]
["bitfinex","SOLUSD",1770672777259,10.89701704,86.96,86.93,0.1]
["bitfinex","SOLUSD",1770672777463,10.4911869,87.012,86.94,10.89701704]
["bitfinex","SOLUSD",1770672777756,10.89701704,86.98,86.93,0.1]
["bitfinex","SOLUSD",1770672777963,10.89701704,86.97,86.93,10.99701704]
["bitfinex","SOLUSD",1770672778265,10.89701704,86.98,86.93,10.99701704]
["bitfinex","SOLUSD",1770672778455,5.13032502,87.004,86.94,10.89701704]
["bitfinex","SOLUSD",1770672778656,10.89701704,86.98,86.94,10.89701704]
["bitfinex","SOLUSD",1770672778957,10.89701704,86.98,86.93,0.1]
["bitfinex","SOLUSD",1770672778958,10.89701704,87.0,86.95,10.89701704]
["bitfinex","SOLUSD",1770672779159,10.89701704,86.98,86.941,40.2571859]
["bitfinex","SOLUSD",1770672779457,10.89701704,86.99,86.95,10.89701704]
["bitfinex","SOLUSD",1770672779638,10.89701704,86.99,86.941,40.2571859]
["bitfinex","SOLUSD",1770672779835,10.89701704,86.99,86.95,10.89701704]
["bitfinex","SOLUSD",1770672780067,10.89701704,86.99,86.941,40.2571859]
["bitfinex","SOLUSD",1770672780561,10.89701704,86.99,86.95,10.89701704]
["bitfinex","SOLUSD",1770672780745,11.49702801,86.979,86.93,0.1]
["bitfinex","SOLUSD",1770672781060,10.89701704,86.97,86.93,0.1]
["bitfinex","SOLUSD",1770672781263,5.13032502,86.976,86.908,11.50642058]
["bitfinex","SOLUSD",1770672781567,10.89701704,86.96,86.91,10.89701704]
["bitfinex","SOLUSD",1770672782261,10.89701704,86.95,86.91,10.89701704]
["bitfinex","SOLUSD",1770672782647,10.89701704,86.96,86.91,10.89701704]
["bitfinex","SOLUSD",1770672783060,10.89701704,86.95,86.911,11.5060234]
["bitfinex","SOLUSD",1770672783355,10.89701704,86.95,86.91,10.89701704]
["bitfinex","SOLUSD",1770672783564,10.89701704,86.96,86.911,11.5060234]
["bitfinex","SOLUSD",1770672783756,10.89701704,86.96,86.911,40.2710819]
["bitfinex","SOLUSD",1770672784758,40.24144868,86.975,86.92,10.89701704]
["bitfinex","SOLUSD",1770672784759,10.89701704,86.97,86.92,10.89701704]
["bitfinex","SOLUSD",1770672785164,11.49834998,86.969,86.921,11.50469966]
["bitfinex","SOLUSD",1770672785358,11.38339998,86.969,86.921,11.50469966]
["bitfinex","SOLUSD",1770672785967,10.89701704,86.96,86.921,11.50469966]
["bitfinex","SOLUSD",1770672787168,5.13032502,86.986,86.911,40.2710819]
["bitfinex","SOLUSD",1770672787356,10.89701704,86.94,86.911,11.5060234]
["bitfinex","SOLUSD",1770672787553,10.89701704,86.95,86.911,11.5060234]
["bitfinex","SOLUSD",1770672787765,10.89701704,86.96,86.911,40.2710819]
["bitfinex","SOLUSD",1770672788161,10.89701704,86.95,86.911,40.2710819]
["bitfinex","SOLUSD",1770672788364,10.89701704,86.95,86.911,11.5060234]
["bitfinex","SOLUSD",1770672788662,10.89701704,86.94,86.906,11.50656992]
["bitfinex","SOLUSD",1770672789247,10.89701704,86.93,86.891,11.50867178]
["bitfinex","SOLUSD",1770672789448,11.50231771,86.939,86.9,10.89701704]
["bitfinex","SOLUSD",1770672789762,11.50231771,86.939,86.891,39.28035124]
["bitfinex","SOLUSD",1770672789978,10.89701704,86.93,86.891,10.50867178]
["bitfinex","SOLUSD",1770672790349,10.89701704,86.91,86.87,10.89701704]
["bitfinex","SOLUSD",1770672790562,10.89701704,86.9,86.848,29.05597382]
["bitfinex","SOLUSD",1770672790768,10.89701704,86.9,86.86,10.89701704]
["bitfinex","SOLUSD",1770672791166,10.89701704,86.9,86.848,0.2703638]
["bitfinex","SOLUSD",1770672791167,5.13032502,86.938,86.848,0.2703638]
["bitfinex","SOLUSD",1770672791446,10.89701704,86.88,86.849,11.51423735]
["bitfinex","SOLUSD",1770672791878,5.13032502,86.918,86.83,0.1]
["bitfinex","SOLUSD",1770672792088,10.89701704,86.86,86.83,0.1]
["bitfinex","SOLUSD",1770672792780,10.89701704,86.87,86.836,11.51587269]
["bitfinex","SOLUSD",1770672793376,11.51158641,86.869,86.83,10.99701704]
["bitfinex","SOLUSD",1770672793578,10.89701704,86.87,86.83,10.99701704]
["bitfinex","SOLUSD",1770672793788,10.89701704,86.89,86.85,10.89701704]
["bitfinex","SOLUSD",1770672793967,10.89701704,86.9,86.86,10.89701704]
["bitfinex","SOLUSD",1770672794156,10.89701704,86.9,86.85,10.89701704]
["bitfinex","SOLUSD",1770672794684,10.89701704,86.91,86.87,10.89701704]
["bitfinex","SOLUSD",1770672794854,10.89701704,86.9,86.86,10.89701704]
["bitfinex","SOLUSD",1770672795455,10.89701704,86.91,86.861,11.51264664]
["bitfinex","SOLUSD",1770672795681,10.89701704,86.9,86.85,10.89701704]
["bitfinex","SOLUSD",1770672795861,10.89701704,86.9,86.861,11.51264664]
["bitfinex","SOLUSD",1770672796269,10.89701704,86.91,86.861,11.51264664]
["bitfinex","SOLUSD",1770672797081,11.50536149,86.916,86.88,10.89701704]
["bitfinex","SOLUSD",1770672797382,11.50536149,86.916,86.861,40.29426324]
["bitfinex","SOLUSD",1770672797383,10.89701704,86.94,86.89,10.89701704]
["bitfinex","SOLUSD",1770672797678,5.13032502,86.897,86.83,10.89701704]
["bitfinex","SOLUSD",1770672797852,10.89701704,86.88,86.822,28.79421585]
["bitfinex","SOLUSD",1770672798051,10.89701704,86.88,86.845,11.51470873]
["bitfinex","SOLUSD",1770672798264,10.89701704,86.91,86.86,10.89701704]
["bitfinex","SOLUSD",1770672798465,10.89701704,86.92,86.861,11.51255566]
["bitfinex","SOLUSD",1770672798673,6.51872115,86.945,86.861,11.51255566]
["bitfinex","SOLUSD",1770672798674,10.89701704,86.91,86.861,11.51255566]
["bitfinex","SOLUSD",1770672798882,10.89701704,86.91,86.87,10.89701704]
["bitfinex","SOLUSD",1770672799267,10.89701704,86.92,86.87,10.89701704]
["bitfinex","SOLUSD",1770672799677,10.89701704,86.93,86.88,10.89701704]
["bitfinex","SOLUSD",1770672800378,10.89701704,86.92,86.88,10.89701704]
["bitfinex","SOLUSD",1770672801978,40.25625984,86.943,86.871,40.28962484]
["bitfinex","SOLUSD",1770672801979,10.89701704,86.91,86.871,11.51132138]
["bitfinex","SOLUSD",1770672802281,40.26737537,86.919,86.879,11.51013913]
["bitfinex","SOLUSD",1770672802477,40.26737537,86.919,86.88,10.89701704]
["bitfinex","SOLUSD",1770672802784,11.50496439,86.919,86.89,10.89701704]
["bitfinex","SOLUSD",1770672803280,11.50409841,86.926,86.89,10.89701704]
["bitfinex","SOLUSD",1770672804063,11.50409841,86.926,86.88,10.89701704]
["bitfinex","SOLUSD",1770672804273,10.89701704,86.92,86.88,10.89701704]
["bitfinex","SOLUSD",1770672804481,10.89701704,86.92,86.881,11.50995814]
["bitfinex","SOLUSD",1770672804789,10.89701704,86.89,86.785,46.0904448]
["bitfinex","SOLUSD",1770672804965,11.50409841,86.926,86.791,28.80473254]
["bitfinex","SOLUSD",1770672804966,10.89701704,86.85,86.791,28.80473254]
["bitfinex","SOLUSD",1770672805160,10.89701704,86.84,86.791,28.80473254]
["bitfinex","SOLUSD",1770672805366,10.89701704,86.83,86.78,10.89701704]
["bitfinex","SOLUSD",1770672805663,10.89701704,86.83,86.794,11.52141003]
["bitfinex","SOLUSD",1770672805861,10.89701704,86.83,86.774,28.81025815]
["bitfinex","SOLUSD",1770672806078,10.89701704,86.83,86.78,10.89701704]
["bitfinex","SOLUSD",1770672806274,11.51688951,86.829,86.79,10.89701704]
["bitfinex","SOLUSD",1770672806978,11.51688951,86.829,86.781,11.52325969]
["bitfinex","SOLUSD",1770672806979,10.89701704,86.85,86.81,10.89701704]
["bitfinex","SOLUSD",1770672807282,10.89701704,86.85,86.8,10.89701704]
["bitfinex","SOLUSD",1770672807587,10.89701704,86.85,86.81,10.89701704]
["bitfinex","SOLUSD",1770672807778,11.5135745,86.854,86.81,10.89701704]
["bitfinex","SOLUSD",1770672808283,11.5135745,86.854,86.811,11.51927751]
["bitfinex","SOLUSD",1770672809060,28.77932956,86.868,86.811,11.51927751]
["bitfinex","SOLUSD",1770672809061,11.51291173,86.859,86.811,11.51927751]
["bitfinex","SOLUSD",1770672809281,40.29519105,86.859,86.79,10.89701704]
["bitfinex","SOLUSD",1770672809475,10.89701704,86.85,86.8,10.89701704]
["bitfinex","SOLUSD",1770672809670,10.89701704,86.84,86.8,10.89701704]
["bitfinex","SOLUSD",1770672810161,40.29519105,86.859,86.81,11.51933054]
["bitfinex","SOLUSD",1770672810382,10.89701704,86.86,86.82,10.89701704]
["bitfinex","SOLUSD",1770672812488,10.89701704,86.85,86.81,10.89701704]
["bitfinex","SOLUSD",1770672812671,10.89701704,86.84,86.771,40.33605696]
["bitfinex","SOLUSD",1770672812985,10.89701704,86.84,86.79,10.89701704]
["bitfinex","SOLUSD",1770672813686,10.89701704,86.84,86.8,10.89701704]
["bitfinex","SOLUSD",1770672813880,10.89701704,86.85,86.81,10.89701704]
["bitfinex","SOLUSD",1770672814082,10.89701704,86.85,86.771,97.95899549]
["bitfinex","SOLUSD",1770672814276,10.89701704,86.85,86.81,10.89701704]
["bitfinex","SOLUSD",1770672814486,11.51423735,86.849,86.82,10.89701704]
["bitfinex","SOLUSD",1770672815386,10.89701704,86.87,86.83,10.89701704]
["bitfinex","SOLUSD",1770672815988,10.89701704,86.87,86.82,10.89701704]
["bitfinex","SOLUSD",1770672816378,11.51158641,86.869,86.83,10.89701704]
["bitfinex","SOLUSD",1770672816582,18.8952108,86.904,86.821,11.51795072]
["bitfinex","SOLUSD",1770672816583,11.51026139,86.879,86.84,10.89701704]
["bitfinex","SOLUSD",1770672816790,10.89701704,86.89,86.85,10.89701704]
["bitfinex","SOLUSD",1770672816971,40.27478912,86.903,86.84,10.89701704]
["bitfinex","SOLUSD",1770672817183,10.89701704,86.89,86.85,10.89701704]
["bitfinex","SOLUSD",1770672817372,10.89701704,86.9,86.85,10.89701704]
["bitfinex","SOLUSD",1770672817688,10.89701704,86.9,86.86,10.89701704]
["bitfinex","SOLUSD",1770672817889,10.89701704,86.9,86.85,10.89701704]
["bitfinex","SOLUSD",1770672818073,10.89701704,86.9,86.86,10.89701704]
["bitfinex","SOLUSD",1770672818396,11.50761228,86.899,86.86,10.89701704]
["bitfinex","SOLUSD",1770672818689,40.27664299,86.899,86.86,10.89701704]
["bitfinex","SOLUSD",1770672819195,40.27664299,86.899,86.86,22.40977362]
["bitfinex","SOLUSD",1770672819373,11.50761228,86.899,86.86,22.40977362]
["bitfinex","SOLUSD",1770672819689,11.50761228,86.899,86.87,10.89701704]
["bitfinex","SOLUSD",1770672819993,11.50761228,86.899,86.86,22.40977362]
["bitfinex","SOLUSD",1770672821378,40.27200864,86.909,86.86,22.40977362]
["bitfinex","SOLUSD",1770672821885,10.89701704,86.9,86.854,11.51356608]
["bitfinex","SOLUSD",1770672822084,10.89701704,86.87,86.83,10.89701704]
["bitfinex","SOLUSD",1770672822476,10.89701704,86.87,86.831,11.51650727]
["bitfinex","SOLUSD",1770672822794,10.89701704,86.87,86.83,10.89701704]
["bitfinex","SOLUSD",1770672824280,18.8952108,86.901,86.83,10.89701704]
["bitfinex","SOLUSD",1770672824281,5.13032502,86.897,86.831,11.51662424]
["bitfinex","SOLUSD",1770672824485,10.89701704,86.88,86.831,11.51662424]
["bitfinex","SOLUSD",1770672824678,10.89701704,86.87,86.831,11.51662424]
["bitfinex","SOLUSD",1770672825090,10.89701704,86.88,86.831,11.51662424]
["bitfinex","SOLUSD",1770672825290,10.89701704,86.88,86.84,10.89701704]
["bitfinex","SOLUSD",1770672826013,10.89701704,86.89,86.84,10.89701704]
["bitfinex","SOLUSD",1770672826188,40.2812784,86.889,86.841,11.51529807]
["bitfinex","SOLUSD",1770672826700,235.84905656,86.92,86.783,5.13032502]
["bitfinex","SOLUSD",1770672826901,10.89701704,86.89,86.841,11.51529807]
["bitfinex","SOLUSD",1770672827101,10.89701704,86.89,86.85,10.89701704]
["bitfinex","SOLUSD",1770672827698,235.84905656,86.92,86.841,11.51529807]
["bitfinex","SOLUSD",1770672828002,10.89701704,86.89,86.841,11.51529807]
["bitfinex","SOLUSD",1770672828201,40.2812784,86.889,86.841,11.51529807]
["bitfinex","SOLUSD",1770672829088,40.2812784,86.889,86.83,10.89701704]
["bitfinex","SOLUSD",1770672829089,10.89701704,86.88,86.83,10.89701704]
["bitfinex","SOLUSD",1770672829397,10.89701704,86.87,86.83,10.89701704]
["bitfinex","SOLUSD",1770672830001,10.89701704,86.88,86.83,10.89701704]
["bitfinex","SOLUSD",1770672830994,11.51026139,86.879,86.84,10.89701704]
["bitfinex","SOLUSD",1770672831405,11.51026139,86.879,86.797,46.08407811]
["bitfinex","SOLUSD",1770672831406,11.51026139,86.879,86.666,0.1]
["bitfinex","SOLUSD",1770672831585,5.13032502,86.872,86.794,11.52144658]
["bitfinex","SOLUSD",1770672831788,10.89701704,86.82,86.788,11.52230967]
["bitfinex","SOLUSD",1770672831996,10.89701704,86.83,86.788,11.52230967]
["bitfinex","SOLUSD",1770672833105,11.51688951,86.829,86.781,11.52325969]
["bitfinex","SOLUSD",1770672833411,11.51688951,86.829,86.79,10.89701704]
["bitfinex","SOLUSD",1770672833792,11.51688951,86.829,86.781,11.52325969]
["bitfinex","SOLUSD",1770672833997,11.51688951,86.829,86.79,10.89701704]
["bitfinex","SOLUSD",1770672834693,11.51688951,86.829,86.8,10.89701704]
["bitfinex","SOLUSD",1770672834906,11.51688951,86.829,86.79,10.93243485]
["bitfinex","SOLUSD",1770672835211,11.51556328,86.839,86.8,10.93243485]
["bitfinex","SOLUSD",1770672835902,11.51556328,86.839,86.801,11.5206046]
["bitfinex","SOLUSD",1770672836296,11.51556328,86.839,86.8,10.93243485]
["bitfinex","SOLUSD",1770672836809,132.42897774,86.839,86.751,28.81797367]
["bitfinex","SOLUSD",1770672837008,10.93243485,86.79,86.75,10.93243485]
["bitfinex","SOLUSD",1770672837209,10.93243485,86.78,86.743,11.5282708]
["bitfinex","SOLUSD",1770672837401,40.32769129,86.789,86.73,11.03243485]
["bitfinex","SOLUSD",1770672837590,10.93243485,86.78,86.74,10.93243485]
["bitfinex","SOLUSD",1770672837787,40.32769129,86.789,86.73,0.1]
["bitfinex","SOLUSD",1770672837987,46.07160071,86.822,86.73,0.1]
["bitfinex","SOLUSD",1770672837988,46.06119873,86.841,86.76,10.93243485]
["bitfinex","SOLUSD",1770672838205,10.93243485,86.81,86.76,10.93243485]
["bitfinex","SOLUSD",1770672838404,10.93243485,86.81,86.764,11.52541566]
["bitfinex","SOLUSD",1770672838712,10.93243485,86.8,86.764,11.52541566]
["bitfinex","SOLUSD",1770672838912,10.93243485,86.81,86.76,10.93243485]
["bitfinex","SOLUSD",1770672839112,10.93243485,86.81,86.771,11.5245877]
["bitfinex","SOLUSD",1770672839315,10.93243485,86.81,86.73,0.1]
["bitfinex","SOLUSD",1770672839316,10.93243485,86.8,86.76,10.93243485]
["bitfinex","SOLUSD",1770672839813,10.93243485,86.8,86.75,10.93243485]
["bitfinex","SOLUSD",1770672840319,40.31840016,86.809,86.73,0.1]
["bitfinex","SOLUSD",1770672840495,40.31840016,86.809,86.77,10.93243485]
["bitfinex","SOLUSD",1770672840692,11.51821605,86.819,86.78,10.93243485]
["bitfinex","SOLUSD",1770672840927,11.51688951,86.829,86.79,10.93243485]
["bitfinex","SOLUSD",1770672841089,10.93243485,86.82,86.78,10.93243485]
["bitfinex","SOLUSD",1770672841293,10.93243485,86.82,86.774,11.52413419]
["bitfinex","SOLUSD",1770672841501,10.93243485,86.82,86.778,11.5236115]
["bitfinex","SOLUSD",1770672841902,10.93243485,86.82,86.781,11.52325969]
["bitfinex","SOLUSD",1770672842594,10.93243485,86.83,86.79,10.93243485]
["bitfinex","SOLUSD",1770672842794,10.93243485,86.84,86.79,10.93243485]
["bitfinex","SOLUSD",1770672843018,5.13032502,86.859,86.781,11.52325969]
["bitfinex","SOLUSD",1770672843222,11.51688951,86.829,86.781,11.52325969]
["bitfinex","SOLUSD",1770672843396,10.93243485,86.82,86.781,11.52325969]
["bitfinex","SOLUSD",1770672843716,5.13032502,86.787,86.674,46.14944769]
["bitfinex","SOLUSD",1770672843922,5.13032502,86.787,86.661,46.15638549]
["bitfinex","SOLUSD",1770672843923,10.93243485,86.71,86.658,28.84900042]
["bitfinex","SOLUSD",1770672844110,10.93243485,86.69,86.64,10.93243485]
["bitfinex","SOLUSD",1770672844294,11.75263089,86.733,86.661,11.53908423]
["bitfinex","SOLUSD",1770672844499,5.36086188,86.729,86.68,10.93243485]
["bitfinex","SOLUSD",1770672844703,5.13032502,86.798,86.64,10.93243485]
["bitfinex","SOLUSD",1770672844903,10.93243485,86.75,86.71,10.93243485]
["bitfinex","SOLUSD",1770672845218,10.93243485,86.74,86.643,5.13032502]
["bitfinex","SOLUSD",1770672845412,10.93243485,86.74,86.7,10.93243485]
["bitfinex","SOLUSD",1770672845617,40.3462864,86.749,86.7,10.93243485]
["bitfinex","SOLUSD",1770672845823,10.93243485,86.74,86.7,10.93243485]
["bitfinex","SOLUSD",1770672846004,11.5275104,86.749,86.71,10.93243485]
["bitfinex","SOLUSD",1770672846205,40.3462864,86.749,86.69,10.93243485]
["bitfinex","SOLUSD",1770672846514,10.93243485,86.74,86.701,11.53389234]
["bitfinex","SOLUSD",1770672846722,11.52591602,86.761,86.71,10.93243485]
["bitfinex","SOLUSD",1770672846906,11.5251454,86.767,86.701,11.53389234]
["bitfinex","SOLUSD",1770672847110,11.52073732,86.8,86.72,10.93243485]
["bitfinex","SOLUSD",1770672847319,11.52485334,86.769,86.72,10.93243485]
["bitfinex","SOLUSD",1770672847520,11.52386123,86.777,86.74,10.93243485]
["bitfinex","SOLUSD",1770672847700,10.93243485,86.75,86.681,11.53655356]
["bitfinex","SOLUSD",1770672847903,10.93243485,86.76,86.69,10.93243485]
["bitfinex","SOLUSD",1770672847904,10.93243485,86.73,86.69,10.93243485]
["bitfinex","SOLUSD",1770672848104,10.93243485,86.74,86.69,10.93243485]
["bitfinex","SOLUSD",1770672848326,10.93243485,86.76,86.71,10.93243485]
["bitfinex","SOLUSD",1770672848526,10.93243485,86.76,86.72,10.93243485]
["bitfinex","SOLUSD",1770672848705,10.93243485,86.75,86.71,10.93243485]
["bitfinex","SOLUSD",1770672849718,10.93243485,86.76,86.711,11.53256218]
["bitfinex","SOLUSD",1770672850025,10.93243485,86.74,86.692,11.53499951]
["bitfinex","SOLUSD",1770672850329,5.13032502,86.757,86.691,11.53516789]
["bitfinex","SOLUSD",1770672850527,10.93243485,86.74,86.7,10.93243485]
["bitfinex","SOLUSD",1770672850705,10.93243485,86.74,86.696,11.53453454]
["bitfinex","SOLUSD",1770672851320,10.93243485,86.73,86.69,22.46777096]
["bitfinex","SOLUSD",1770672851526,10.93243485,86.74,86.695,11.53468423]
["bitfinex","SOLUSD",1770672851709,11.52883939,86.739,86.701,11.53388743]
["bitfinex","SOLUSD",1770672851911,11.52883939,86.739,86.7,10.93243485]
["bitfinex","SOLUSD",1770672852316,11.52883939,86.739,86.694,11.53473203]
["bitfinex","SOLUSD",1770672852507,11.52883939,86.739,86.7,10.93243485]
["bitfinex","SOLUSD",1770672852906,11.52883939,86.739,86.692,11.5349896]
["bitfinex","SOLUSD",1770672853122,11.52883939,86.739,86.7,10.93243485]
["bitfinex","SOLUSD",1770672853319,11.52883939,86.739,86.701,11.53389234]
["bitfinex","SOLUSD",1770672854033,10.93243485,86.75,86.71,10.93243485]
["bitfinex","SOLUSD",1770672854209,5.13032502,86.77,86.701,11.53389234]
["bitfinex","SOLUSD",1770672854530,10.93243485,86.75,86.71,10.93243485]
["bitfinex","SOLUSD",1770672854732,10.93243485,86.76,86.71,10.93243485]
["bitfinex","SOLUSD",1770672855631,10.93243485,86.77,86.72,10.93243485]
["bitfinex","SOLUSD",1770672855839,11.52352527,86.779,86.731,11.5299028]
["bitfinex","SOLUSD",1770672856139,10.93243485,86.77,86.725,11.53057084]
["bitfinex","SOLUSD",1770672856310,10.93243485,86.77,86.73,22.46242084]
["bitfinex","SOLUSD",1770672856641,40.33233846,86.779,86.7,10.93243485]
["bitfinex","SOLUSD",1770672856642,10.93243485,86.75,86.7,10.93243485]
["bitfinex","SOLUSD",1770672856810,10.93243485,86.76,86.71,10.93243485]
["bitfinex","SOLUSD",1770672857014,10.93243485,86.76,86.72,10.93243485]
["bitfinex","SOLUSD",1770672858626,40.3369867,86.769,86.72,10.93243485]
["bitfinex","SOLUSD",1770672858812,40.3369867,86.769,86.721,11.53123234]
["bitfinex","SOLUSD",1770672859418,10.93243485,86.76,86.721,11.53123234]
["bitfinex","SOLUSD",1770672859816,10.93243485,86.76,86.705,28.83328589]
["bitfinex","SOLUSD",1770672860033,10.93243485,86.76,86.72,10.93243485]
["bitfinex","SOLUSD",1770672860231,40.3369867,86.769,86.72,10.93243485]
["bitfinex","SOLUSD",1770672860435,40.3369867,86.769,86.721,11.53123234]
["bitfinex","SOLUSD",1770672861034,40.3369867,86.769,86.73,10.93243485]
["bitfinex","SOLUSD",1770672863435,5.13032502,86.786,86.731,11.5299028]
["bitfinex","SOLUSD",1770672863621,10.93243485,86.79,86.74,10.93243485]
["bitfinex","SOLUSD",1770672863936,40.32583272,86.793,86.74,10.93243485]
["bitfinex","SOLUSD",1770672864133,10.93243485,86.79,86.74,10.93243485]
["bitfinex","SOLUSD",1770672864435,10.93243485,86.78,86.731,40.3546598]
["bitfinex","SOLUSD",1770672865036,40.32583272,86.793,86.74,10.93243485]
["bitfinex","SOLUSD",1770672865237,10.93243485,86.79,86.74,10.93243485]
["bitfinex","SOLUSD",1770672866040,10.93243485,86.79,86.75,10.93243485]
["bitfinex","SOLUSD",1770672866415,11.51914481,86.812,86.77,10.93243485]
["bitfinex","SOLUSD",1770672866612,10.93243485,86.81,86.76,10.93243485]
["bitfinex","SOLUSD",1770672867214,10.93243485,86.8,86.76,10.93243485]
["bitfinex","SOLUSD",1770672867410,10.93243485,86.81,86.76,10.93243485]
["bitfinex","SOLUSD",1770672867611,11.51914481,86.812,86.78,10.93243485]
["bitfinex","SOLUSD",1770672867835,46.04848345,86.865,86.741,144.10716959]
["bitfinex","SOLUSD",1770672867836,28.78227932,86.859,86.76,10.93243485]
["bitfinex","SOLUSD",1770672868045,10.93243485,86.84,86.8,10.93243485]
["bitfinex","SOLUSD",1770672868419,10.93243485,86.85,86.81,10.93243485]
["bitfinex","SOLUSD",1770672868648,10.93243485,86.83,86.761,86.44437015]
["bitfinex","SOLUSD",1770672868948,10.93243485,86.84,86.8,10.93243485]
["bitfinex","SOLUSD",1770672869131,10.93243485,86.85,86.8,10.93243485]
["bitfinex","SOLUSD",1770672869443,10.93243485,86.84,86.8,10.93243485]
["bitfinex","SOLUSD",1770672870234,10.93243485,86.81,86.714,46.12854071]
["bitfinex","SOLUSD",1770672870456,10.93243485,86.82,86.74,10.93243485]
["bitfinex","SOLUSD",1770672870457,10.93243485,86.79,86.74,10.93243485]
["bitfinex","SOLUSD",1770672870817,10.93243485,86.79,86.75,10.93243485]
["bitfinex","SOLUSD",1770672871235,10.93243485,86.79,86.75,22.45969443]
["bitfinex","SOLUSD",1770672871549,11.52219751,86.789,86.75,22.45969443]
["bitfinex","SOLUSD",1770672872522,11.52219751,86.789,86.76,10.93243485]
["bitfinex","SOLUSD",1770672873848,11.5203634,86.803,86.77,10.93243485]
["bitfinex","SOLUSD",1770672874031,11.5203634,86.803,86.761,40.34070607]
["bitfinex","SOLUSD",1770672874951,10.93243485,86.8,86.761,11.52591602]
["bitfinex","SOLUSD",1770672875528,11.5203634,86.803,86.761,11.52591602]
["bitfinex","SOLUSD",1770672875843,10.93243485,86.77,86.72,10.93243485]
["bitfinex","SOLUSD",1770672876023,10.93243485,86.76,86.71,10.93243485]
["bitfinex","SOLUSD",1770672876226,10.93243485,86.76,86.72,10.93243485]
["bitfinex","SOLUSD",1770672877137,10.93243485,86.76,86.712,11.53234025]
["bitfinex","SOLUSD",1770672878128,10.93243485,86.73,86.648,46.16343537]
["bitfinex","SOLUSD",1770672878326,10.93243485,86.73,86.69,10.93243485]
["bitfinex","SOLUSD",1770672878751,10.93243485,86.72,86.68,10.93243485]
["bitfinex","SOLUSD",1770672879353,10.93243485,86.71,86.67,10.93243485]
["bitfinex","SOLUSD",1770672879656,10.93243485,86.71,86.673,11.53755115]
["bitfinex","SOLUSD",1770672879966,10.93243485,86.72,86.68,10.93243485]
["bitfinex","SOLUSD",1770672880248,5.36086188,86.756,86.642,6.02535795]
["bitfinex","SOLUSD",1770672880428,5.36086188,86.756,86.641,40.39657898]
["bitfinex","SOLUSD",1770672880429,10.93243485,86.7,86.66,10.93243485]
["bitfinex","SOLUSD",1770672880827,10.93243485,86.7,86.641,40.39657898]
["bitfinex","SOLUSD",1770672880828,10.4911869,86.752,86.67,10.93243485]
["bitfinex","SOLUSD",1770672881034,10.93243485,86.7,86.66,10.93243485]
["bitfinex","SOLUSD",1770672881240,5.13032502,86.731,86.66,10.93243485]
["bitfinex","SOLUSD",1770672881426,10.93243485,86.7,86.641,40.39657898]
["bitfinex","SOLUSD",1770672881633,10.93243485,86.7,86.66,10.93243485]
["bitfinex","SOLUSD",1770672882429,10.93243485,86.69,86.65,10.93243485]
["bitfinex","SOLUSD",1770672882633,10.93243485,86.68,86.64,10.93243485]
["bitfinex","SOLUSD",1770672882936,11.53415841,86.699,86.65,10.93243485]
["bitfinex","SOLUSD",1770672882937,10.93243485,86.69,86.65,10.93243485]
["bitfinex","SOLUSD",1770672883846,11.53415841,86.699,86.66,10.93243485]
["bitfinex","SOLUSD",1770672884343,10.93243485,86.69,86.628,40.40264117]
["bitfinex","SOLUSD",1770672884546,11.53548893,86.689,86.65,10.93243485]
["bitfinex","SOLUSD",1770672885747,10.93243485,86.72,86.67,10.93243485]
["bitfinex","SOLUSD",1770672886137,10.93243485,86.71,86.67,10.93243485]
["bitfinex","SOLUSD",1770672886529,10.93243485,86.71,86.671,11.53788464]
["bitfinex","SOLUSD",1770672887656,11.53282819,86.709,86.671,11.53788464]
["bitfinex","SOLUSD",1770672888728,11.53174667,86.718,86.68,10.93243485]
["bitfinex","SOLUSD",1770672889229,28.8154543,86.759,86.69,10.93243485]
["bitfinex","SOLUSD",1770672889429,10.93243485,86.74,86.7,10.93243485]
["bitfinex","SOLUSD",1770672889933,10.93243485,86.74,86.671,86.53413482]
["bitfinex","SOLUSD",1770672889934,11.52618172,86.759,86.72,10.93243485]
["bitfinex","SOLUSD",1770672890748,11.52618172,86.759,86.721,11.53123234]
["bitfinex","SOLUSD",1770672890945,103.69816364,86.791,86.721,11.53123234]
["bitfinex","SOLUSD",1770672890946,10.93243485,86.77,86.73,10.93243485]
["bitfinex","SOLUSD",1770672891247,10.93243485,86.76,86.721,40.35931319]
["bitfinex","SOLUSD",1770672891550,10.93243485,86.77,86.73,10.93243485]
["bitfinex","SOLUSD",1770672892129,5.13032502,86.797,86.711,28.83127877]
["bitfinex","SOLUSD",1770672892130,10.93243485,86.76,86.72,10.93243485]
["bitfinex","SOLUSD",1770672892334,10.93243485,86.77,86.73,10.93243485]
["bitfinex","SOLUSD",1770672892942,11.52485334,86.769,86.73,10.93243485]
["bitfinex","SOLUSD",1770672893457,11.52485334,86.769,86.731,11.5299028]
["bitfinex","SOLUSD",1770672893753,11.52485334,86.769,86.727,11.53043028]
["bitfinex","SOLUSD",1770672893950,11.52485334,86.769,86.73,22.4623457]
["bitfinex","SOLUSD",1770672895740,10.93243485,86.77,86.73,11.52991085]
["bitfinex","SOLUSD",1770672895939,10.93243485,86.77,86.73,22.4623457]
["bitfinex","SOLUSD",1770672896853,10.94806929,86.77,86.73,22.47798014]
["bitfinex","SOLUSD",1770672897551,10.94806929,86.76,86.71,10.94806929]
["bitfinex","SOLUSD",1770672897749,11.52618172,86.759,86.72,10.94806929]
["bitfinex","SOLUSD",1770672899263,10.94806929,86.78,86.74,10.94806929]
["bitfinex","SOLUSD",1770672899764,46.07402885,86.817,86.741,11.52857356]
["bitfinex","SOLUSD",1770672899765,10.94806929,86.79,86.741,11.52857356]
["bitfinex","SOLUSD",1770672900342,10.94806929,86.8,86.76,10.94806929]
["bitfinex","SOLUSD",1770672900649,10.94806929,86.8,86.715,46.12767058]
["bitfinex","SOLUSD",1770672900650,10.94806929,86.78,86.731,28.82447511]
["bitfinex","SOLUSD",1770672900850,5.36086188,86.813,86.73,10.94806929]
["bitfinex","SOLUSD",1770672901054,5.13032502,86.806,86.738,11.52885819]
["bitfinex","SOLUSD",1770672901362,5.36086188,86.809,86.721,28.82777752]
["bitfinex","SOLUSD",1770672901363,10.94806929,86.77,86.733,11.52953894]
["bitfinex","SOLUSD",1770672901562,10.94806929,86.76,86.725,11.5306624]
["bitfinex","SOLUSD",1770672901746,10.94806929,86.76,86.725,11.53068274]
["bitfinex","SOLUSD",1770672902068,11.52618172,86.759,86.72,10.94806929]
["bitfinex","SOLUSD",1770672902558,10.94806929,86.77,86.72,10.94806929]
["bitfinex","SOLUSD",1770672902760,10.94806929,86.77,86.73,10.94806929]
["bitfinex","SOLUSD",1770672903667,46.07954152,86.807,86.7,10.94806929]
["bitfinex","SOLUSD",1770672903668,10.94806929,86.78,86.74,10.94806929]
["bitfinex","SOLUSD",1770672904463,11.52179924,86.792,86.75,10.94806929]
["bitfinex","SOLUSD",1770672904761,10.94806929,86.8,86.76,10.94806929]
["bitfinex","SOLUSD",1770672906468,10.94806929,86.82,86.78,10.94806929]
["bitfinex","SOLUSD",1770672906841,10.94806929,86.8,86.766,11.5251844]
["bitfinex","SOLUSD",1770672907241,10.94806929,86.8,86.729,92.24061467]
["bitfinex","SOLUSD",1770672907242,10.94806929,86.8,86.77,11.52469061]
["bitfinex","SOLUSD",1770672908561,10.94806929,86.81,86.77,10.94806929]
["bitfinex","SOLUSD",1770672909664,10.94806929,86.81,86.761,40.34070607]
["bitfinex","SOLUSD",1770672909862,10.94806929,86.81,86.77,10.94806929]
["bitfinex","SOLUSD",1770672910865,11.5195429,86.809,86.771,11.5245877]
["bitfinex","SOLUSD",1770672912369,40.31840016,86.809,86.767,11.52510832]
["bitfinex","SOLUSD",1770672912583,40.31840016,86.809,86.706,92.26485648]
["bitfinex","SOLUSD",1770672912584,10.94806929,86.78,86.74,10.94806929]
["bitfinex","SOLUSD",1770672912764,10.94806929,86.78,86.754,11.52675305]
["bitfinex","SOLUSD",1770672913076,10.94806929,86.78,86.741,11.52857356]
["bitfinex","SOLUSD",1770672913279,10.94806929,86.78,86.741,40.35000748]
["bitfinex","SOLUSD",1770672914259,10.94806929,86.79,86.75,10.94806929]
["bitfinex","SOLUSD",1770672914967,40.32769129,86.789,86.74,11.52858521]
["bitfinex","SOLUSD",1770672915191,10.94806929,86.78,86.742,11.52844066]
["bitfinex","SOLUSD",1770672916054,13.39653768,86.825,86.77,10.94806929]
["bitfinex","SOLUSD",1770672916254,10.94806929,86.81,86.77,10.94806929]
["bitfinex","SOLUSD",1770672916474,57.57582736,86.842,86.75,10.94806929]
["bitfinex","SOLUSD",1770672916475,10.94806929,86.8,86.75,10.94806929]
["bitfinex","SOLUSD",1770672917079,10.94806929,86.81,86.76,10.94806929]
["bitfinex","SOLUSD",1770672917461,51.266005,86.81,86.76,10.94806929]
["bitfinex","SOLUSD",1770672918461,10.94806929,86.8,86.761,11.52591602]
["bitfinex","SOLUSD",1770672918772,10.94806929,86.81,86.761,11.52591602]
["bitfinex","SOLUSD",1770672919858,10.94806929,86.8,86.761,11.52591602]
["bitfinex","SOLUSD",1770672920781,11.52087005,86.799,86.761,11.52591602]
["bitfinex","SOLUSD",1770672921463,11.52087005,86.799,86.761,40.34070607]
["bitfinex","SOLUSD",1770672922181,11.52087005,86.799,86.761,11.52591602]
["bitfinex","SOLUSD",1770672923080,10.94806929,86.78,86.751,11.52724464]
["bitfinex","SOLUSD",1770672924883,22.47147529,86.78,86.731,40.3546598]
["bitfinex","SOLUSD",1770672925084,10.94806929,86.78,86.731,40.3546598]
["bitfinex","SOLUSD",1770672925785,10.94806929,86.79,86.75,10.94806929]
["bitfinex","SOLUSD",1770672927088,28.79766906,86.813,86.751,40.34535624]
["bitfinex","SOLUSD",1770672927289,10.94806929,86.79,86.751,40.34535624]
["bitfinex","SOLUSD",1770672928789,10.94806929,86.8,86.76,10.94806929]
["bitfinex","SOLUSD",1770672929089,10.94806929,86.81,86.761,40.34070607]
["bitfinex","SOLUSD",1770672929283,10.94806929,86.81,86.77,10.94806929]
["bitfinex","SOLUSD",1770672929488,10.94806929,86.82,86.78,10.94806929]
["bitfinex","SOLUSD",1770672929685,10.94806929,86.82,86.77,10.94806929]
["bitfinex","SOLUSD",1770672929866,10.94806929,86.82,86.78,10.94806929]
["bitfinex","SOLUSD",1770672931690,10.94806929,86.82,86.761,46.10366408]
["bitfinex","SOLUSD",1770672931988,10.94806929,86.82,86.78,10.94806929]
["bitfinex","SOLUSD",1770672932489,28.78726119,86.993,86.754,46.10718542]
["bitfinex","SOLUSD",1770672932791,10.94806929,86.79,86.75,10.94806929]
["bitfinex","SOLUSD",1770672933173,10.94806929,86.82,86.75,10.94806929]
["bitfinex","SOLUSD",1770672933382,10.94806929,86.8,86.75,10.94806929]
["bitfinex","SOLUSD",1770672933892,10.94806929,86.8,86.751,40.34535624]
["bitfinex","SOLUSD",1770672934487,11.520239,86.804,86.751,40.34535624]
["bitfinex","SOLUSD",1770672934488,10.94806929,86.79,86.751,40.34535624]
["bitfinex","SOLUSD",1770672934671,11.520239,86.804,86.751,40.34535624]
["bitfinex","SOLUSD",1770672934672,10.94806929,86.8,86.751,40.34535624]
["bitfinex","SOLUSD",1770672935475,10.94806929,86.8,86.76,10.94806929]
["bitfinex","SOLUSD",1770672935691,28.79355411,86.825,86.76,10.94806929]
["bitfinex","SOLUSD",1770672935692,10.94806929,86.81,86.76,10.94806929]
["bitfinex","SOLUSD",1770672935875,10.94806929,86.8,86.761,40.34070607]
["bitfinex","SOLUSD",1770672936988,10.94806929,86.81,86.761,40.34070607]
["bitfinex","SOLUSD",1770672940098,10.94806929,86.81,86.761,97.97028618]
["bitfinex","SOLUSD",1770672941380,10.94806929,86.81,86.761,40.34070607]
["bitfinex","SOLUSD",1770672944100,10.94806929,86.81,86.77,10.94806929]
["bitfinex","SOLUSD",1770672946802,5.13032502,86.844,86.771,40.33605696]
["bitfinex","SOLUSD",1770672946982,40.30075879,86.847,86.78,10.94806929]
["bitfinex","SOLUSD",1770672946983,10.94806929,86.82,86.78,10.94806929]
["bitfinex","SOLUSD",1770672947183,10.94806929,86.82,86.771,97.95899549]
["bitfinex","SOLUSD",1770672947610,10.94806929,86.81,86.771,97.95899549]
["bitfinex","SOLUSD",1770672947796,10.94806929,86.82,86.771,97.95899549]
["bitfinex","SOLUSD",1770672948205,10.94806929,86.81,86.771,97.95899549]
["bitfinex","SOLUSD",1770672949291,10.94806929,86.82,86.771,97.95899549]
["bitfinex","SOLUSD",1770672949495,10.94806929,86.82,86.78,10.94806929]
["bitfinex","SOLUSD",1770672950704,10.94806929,86.84,86.79,10.94806929]
["bitfinex","SOLUSD",1770672952017,10.94806929,86.82,86.791,40.32676198]
["bitfinex","SOLUSD",1770672952191,11.51556328,86.839,86.791,40.32676198]
["bitfinex","SOLUSD",1770672952386,10.94806929,86.82,86.791,40.32676198]
["bitfinex","SOLUSD",1770672952610,11.51556328,86.839,86.791,40.32676198]
["bitfinex","SOLUSD",1770672952807,10.94806929,86.83,86.791,40.32676198]
["bitfinex","SOLUSD",1770672953310,10.94806929,86.84,86.791,40.32676198]
["bitfinex","SOLUSD",1770672954304,10.94806929,86.84,86.8,10.94806929]
["bitfinex","SOLUSD",1770672954496,10.94806929,86.83,86.791,97.93642196]
["bitfinex","SOLUSD",1770672955493,11.51423735,86.849,86.791,97.93642196]
["bitfinex","SOLUSD",1770672955707,10.94806929,86.83,86.791,97.93642196]
["bitfinex","SOLUSD",1770672956399,10.94806929,86.82,86.791,40.32676198]
["bitfinex","SOLUSD",1770672956603,10.94806929,86.81,86.791,40.32676198]
["bitfinex","SOLUSD",1770672956911,4.08280417,86.81,86.791,40.32676198]
["bitfinex","SOLUSD",1770672957222,4.08280417,86.81,86.791,11.52193199]
["bitfinex","SOLUSD",1770672958893,10.93574814,86.81,86.77,10.93574814]
["bitfinex","SOLUSD",1770672959798,10.93574814,86.83,86.78,10.93574814]
["bitfinex","SOLUSD",1770672960114,10.93574814,86.81,86.77,10.93574814]
["bitfinex","SOLUSD",1770672960311,11.13574814,86.85,86.8,10.93574814]
["bitfinex","SOLUSD",1770672960495,11.13574814,86.85,86.771,1.15245877]
["bitfinex","SOLUSD",1770672960496,11.13574814,86.85,86.81,10.93574814]
["bitfinex","SOLUSD",1770672961112,11.13574814,86.85,86.811,40.31747128]
["bitfinex","SOLUSD",1770672962094,10.93574814,86.84,86.811,40.31747128]
["bitfinex","SOLUSD",1770672962700,10.93574814,86.84,86.811,11.51927751]
["bitfinex","SOLUSD",1770672962902,10.93574814,86.83,86.811,11.51927751]
["bitfinex","SOLUSD",1770672963101,10.93574814,86.83,86.791,40.32676198]
["bitfinex","SOLUSD",1770672963913,11.5142531,86.849,86.791,97.93642196]
["bitfinex","SOLUSD",1770672964218,10.93574814,86.84,86.8,10.93574814]
["bitfinex","SOLUSD",1770672964417,10.93574814,86.84,86.791,97.93642196]
["bitfinex","SOLUSD",1770672964721,11.13574814,86.85,86.8,10.93574814]
["bitfinex","SOLUSD",1770672965416,0.2,86.85,86.801,97.9251391]
["bitfinex","SOLUSD",1770672965600,11.13574814,86.85,86.81,10.93574814]
["bitfinex","SOLUSD",1770672965801,11.13574814,86.85,86.801,97.9251391]
["bitfinex","SOLUSD",1770672966518,11.13574814,86.85,86.81,10.93574814]
["bitfinex","SOLUSD",1770672966914,11.13574814,86.85,86.801,97.9251391]
["bitfinex","SOLUSD",1770672967614,28.76847627,86.901,86.801,247.6929989]
["bitfinex","SOLUSD",1770672967816,10.93574814,86.87,86.83,10.93574814]
["bitfinex","SOLUSD",1770672969021,10.93574814,86.85,86.801,86.4045345]
["bitfinex","SOLUSD",1770672969524,10.93574814,86.84,86.801,40.3221161]
["bitfinex","SOLUSD",1770672971204,10.93574814,86.88,86.801,40.3221161]
["bitfinex","SOLUSD",1770672971205,10.93574814,86.86,86.82,10.93574814]
["bitfinex","SOLUSD",1770672971407,10.93574814,86.85,86.81,10.93574814]
["bitfinex","SOLUSD",1770672972318,10.93574814,86.85,86.801,40.3221161]
["bitfinex","SOLUSD",1770672973022,10.93574814,86.85,86.81,10.93574814]
["bitfinex","SOLUSD",1770672973715,10.93574814,86.87,86.83,10.93574814]
["bitfinex","SOLUSD",1770672973915,40.2812805,86.889,86.81,10.93574814]
["bitfinex","SOLUSD",1770672974117,10.93574814,86.85,86.81,10.93574814]
["bitfinex","SOLUSD",1770672975304,10.93574814,86.85,86.811,40.31747128]
["bitfinex","SOLUSD",1770672976031,10.93574814,86.86,86.811,40.31747128]
["bitfinex","SOLUSD",1770672976736,10.93574814,86.87,86.82,10.93574814]
["bitfinex","SOLUSD",1770672977036,10.93574814,86.87,86.83,10.93574814]
["bitfinex","SOLUSD",1770672977817,10.93574814,86.87,86.831,40.30818485]
["bitfinex","SOLUSD",1770672978235,10.93574814,86.86,86.831,11.51662424]
["bitfinex","SOLUSD",1770672978825,10.93574814,86.87,86.831,40.30818485]
["bitfinex","SOLUSD",1770672981036,4.07749625,86.87,86.831,40.30818485]
["bitfinex","SOLUSD",1770672983634,4.07749625,86.87,86.831,97.89130608]
["bitfinex","SOLUSD",1770672983833,4.07749625,86.88,86.84,4.07749625]
["bitfinex","SOLUSD",1770672985024,15.58769265,86.88,86.841,40.30354325]
["bitfinex","SOLUSD",1770672985341,4.07749625,86.87,86.841,40.30354325]
["bitfinex","SOLUSD",1770672985820,15.58769265,86.88,86.841,40.30354325]
["bitfinex","SOLUSD",1770672987036,15.58769265,86.88,86.68,109.08898764]
["bitfinex","SOLUSD",1770672987037,8.1549925,86.85,86.68,109.08898764]
["bitfinex","SOLUSD",1770672987233,4.07749625,86.83,86.79,4.07749625]
["bitfinex","SOLUSD",1770672987444,5.13032502,86.846,86.78,44.40936994]
["bitfinex","SOLUSD",1770672987445,4.07749625,86.82,86.78,44.40936994]
["bitfinex","SOLUSD",1770672988238,4.07749625,86.82,86.78,40.33187369]
["bitfinex","SOLUSD",1770672988444,4.07749625,86.81,86.78,11.52339248]
["bitfinex","SOLUSD",1770672988626,4.07749625,86.82,86.78,11.52339248]
["bitfinex","SOLUSD",1770672988943,4.07749625,86.82,86.78,40.33187369]
["bitfinex","SOLUSD",1770672989148,4.07749625,86.81,86.78,28.80848121]
["bitfinex","SOLUSD",1770672989444,4.07749625,86.81,86.771,11.5245877]
["bitfinex","SOLUSD",1770672990933,10.93835864,86.81,86.76,10.93835864]
["bitfinex","SOLUSD",1770672991131,11.5195429,86.809,86.76,10.93835864]
["bitfinex","SOLUSD",1770672991831,10.93835864,86.8,86.76,10.93835864]
["bitfinex","SOLUSD",1770672992030,10.93835864,86.8,86.734,98.000784]
["bitfinex","SOLUSD",1770672992031,10.93835864,86.79,86.75,10.93835864]
["bitfinex","SOLUSD",1770672993333,10.93835864,86.79,86.722,5.13032502]
["bitfinex","SOLUSD",1770672993334,10.93835864,86.82,86.722,5.13032502]
["bitfinex","SOLUSD",1770672993533,10.93835864,86.82,86.7,0.1]
["bitfinex","SOLUSD",1770672993534,10.93835864,86.75,86.723,11.53096641]
["bitfinex","SOLUSD",1770672993752,10.93835864,86.74,86.723,17.55312677]
["bitfinex","SOLUSD",1770672993959,10.93835864,86.74,86.723,11.53096641]
["bitfinex","SOLUSD",1770672994258,10.93835864,86.74,86.7,11.03835864]
["bitfinex","SOLUSD",1770672994259,10.93835864,86.74,86.7,0.1]
["bitfinex","SOLUSD",1770672994457,10.93835864,86.74,86.712,11.53230601]
["bitfinex","SOLUSD",1770672994661,10.93835864,86.73,86.707,11.53307729]
["bitfinex","SOLUSD",1770672995160,10.93835864,86.73,86.711,11.53246657]
["bitfinex","SOLUSD",1770672995456,10.93835864,86.73,86.7,0.1]
["bitfinex","SOLUSD",1770672997458,10.93835864,86.72,86.7,0.1]
["bitfinex","SOLUSD",1770672997857,10.93835864,86.73,86.7,0.1]
["bitfinex","SOLUSD",1770672999048,10.93835864,86.72,86.7,0.1]
["bitfinex","SOLUSD",1770673003561,10.93835864,86.72,86.7,0.1]
["bitfinex","SOLUSD",1770673009090,10.93835864,86.72,86.69,0.1]
["bitfinex","SOLUSD",1770673009091,10.93835864,86.71,86.69,0.1]
["bitfinex","SOLUSD",1770673009364,10.93835864,86.68,86.667,11.53831136]
["bitfinex","SOLUSD",1770673009547,10.93835864,86.68,86.662,11.53895354]
["bitfinex","SOLUSD",1770673010260,40.36024399,86.719,86.661,28.84801023]
["bitfinex","SOLUSD",1770673010449,10.93835864,86.71,86.671,40.38259625]
["bitfinex","SOLUSD",1770673010851,4.09286033,86.71,86.671,40.38259625]
["bitfinex","SOLUSD",1770673011659,28.82209847,86.739,86.68,4.09286033]
["bitfinex","SOLUSD",1770673011660,4.09286033,86.72,86.68,4.09286033]
["bitfinex","SOLUSD",1770673012163,4.09286033,86.72,86.671,40.38259625]
["bitfinex","SOLUSD",1770673012368,4.09286033,86.72,86.68,4.09286033]
["bitfinex","SOLUSD",1770673013281,4.09286033,86.72,86.681,40.37793748]
["bitfinex","SOLUSD",1770673013663,4.09286033,86.72,86.653,11.54019682]
["bitfinex","SOLUSD",1770673013664,4.09286033,86.69,86.653,11.54019682]
["bitfinex","SOLUSD",1770673013971,4.09286033,86.66,86.644,11.54148007]
["bitfinex","SOLUSD",1770673014287,4.09286033,86.67,86.644,11.54148007]
["bitfinex","SOLUSD",1770673014453,4.09286033,86.66,86.639,11.54210532]
["bitfinex","SOLUSD",1770673014655,4.09286033,86.66,86.62,4.09286033]
["bitfinex","SOLUSD",1770673014853,10.9756977,86.66,86.62,10.9756977]
["bitfinex","SOLUSD",1770673015359,10.9756977,86.65,86.621,11.54454462]
["bitfinex","SOLUSD",1770673015878,10.9756977,86.65,86.621,40.40590618]
["bitfinex","SOLUSD",1770673016373,10.9756977,86.66,86.621,40.40590618]
["bitfinex","SOLUSD",1770673016875,10.97669892,86.65,86.621,40.40590618]
["bitfinex","SOLUSD",1770673017172,10.97669892,86.66,86.621,40.40590618]
["bitfinex","SOLUSD",1770673018564,5.13032502,86.695,86.621,11.54454462]
["bitfinex","SOLUSD",1770673018878,10.97669892,86.66,86.621,40.40590618]
["bitfinex","SOLUSD",1770673019050,40.37002006,86.698,86.63,10.97669892]
["bitfinex","SOLUSD",1770673019256,10.97669892,86.68,86.64,10.97669892]
["bitfinex","SOLUSD",1770673019475,10.97669892,86.68,86.641,40.39657898]
["bitfinex","SOLUSD",1770673020181,46.10008525,86.768,86.641,98.10597753]
["bitfinex","SOLUSD",1770673020373,10.97669892,86.71,86.67,10.97669892]
["bitfinex","SOLUSD",1770673020577,10.97669892,86.71,86.641,40.39657898]
["bitfinex","SOLUSD",1770673020764,10.97669892,86.68,86.641,40.39657898]
["bitfinex","SOLUSD",1770673021371,10.97669892,86.67,86.641,40.39657898]
["bitfinex","SOLUSD",1770673021571,10.97669892,86.67,86.631,40.40124204]
["bitfinex","SOLUSD",1770673022881,10.97669892,86.66,86.62,10.97669892]
["bitfinex","SOLUSD",1770673023089,11.53762327,86.673,86.62,10.97669892]
["bitfinex","SOLUSD",1770673023269,10.97669892,86.68,86.64,10.97669892]
["bitfinex","SOLUSD",1770673023665,10.97669892,86.67,86.63,10.97669892]
["bitfinex","SOLUSD",1770673024271,10.97669892,86.68,86.64,10.97669892]
["bitfinex","SOLUSD",1770673024472,10.97669892,86.67,86.63,10.97669892]
["bitfinex","SOLUSD",1770673024787,40.3653642,86.708,86.651,11.54054771]
["bitfinex","SOLUSD",1770673025083,10.97669892,86.68,86.651,11.54054771]
["bitfinex","SOLUSD",1770673025282,10.97669892,86.68,86.651,40.39191699]
["bitfinex","SOLUSD",1770673025780,10.97669892,86.68,86.651,11.54054771]
["bitfinex","SOLUSD",1770673026379,40.3653642,86.708,86.651,40.39191699]
["bitfinex","SOLUSD",1770673026566,10.97669892,86.68,86.651,40.39191699]
["bitfinex","SOLUSD",1770673026967,10.97669892,86.68,86.641,40.39657898]
["bitfinex","SOLUSD",1770673027169,10.97669892,86.7,86.65,10.97669892]
["bitfinex","SOLUSD",1770673027369,10.97669892,86.69,86.65,10.97669892]
["bitfinex","SOLUSD",1770673027773,10.97669892,86.68,86.641,40.39657898]
["bitfinex","SOLUSD",1770673027972,10.97669892,86.69,86.65,10.97669892]
["bitfinex","SOLUSD",1770673028170,10.97669892,86.7,86.66,10.97669892]
["bitfinex","SOLUSD",1770673028482,10.97669892,86.69,86.65,10.97669892]
["bitfinex","SOLUSD",1770673028680,10.97669892,86.68,86.641,40.39657898]
["bitfinex","SOLUSD",1770673028890,10.97669892,86.69,86.641,40.39657898]
["bitfinex","SOLUSD",1770673029093,10.97669892,86.68,86.641,40.39657898]
["bitfinex","SOLUSD",1770673029399,11.53430388,86.698,86.641,40.39657898]
["bitfinex","SOLUSD",1770673029573,10.97669892,86.69,86.65,10.97669892]
["bitfinex","SOLUSD",1770673031272,10.97669892,86.69,86.651,40.39191699]
["bitfinex","SOLUSD",1770673033405,10.97669892,86.67,86.63,10.97669892]
["bitfinex","SOLUSD",1770673033566,10.97669892,86.68,86.647,11.54098775]
["bitfinex","SOLUSD",1770673033771,10.97669892,86.68,86.65,11.54055375]
["bitfinex","SOLUSD",1770673035305,11.53681976,86.679,86.641,40.39650574]
["bitfinex","SOLUSD",1770673036173,11.53681976,86.679,86.65,10.97669892]
["bitfinex","SOLUSD",1770673036797,10.97669892,86.69,86.65,10.97669892]
["bitfinex","SOLUSD",1770673037000,4.09500338,86.69,86.65,4.09500338]
["bitfinex","SOLUSD",1770673038286,11.53548893,86.689,86.651,11.54054771]
["bitfinex","SOLUSD",1770673039380,4.09500338,86.68,86.651,11.54054771]
["bitfinex","SOLUSD",1770673039700,11.53548893,86.689,86.651,11.54054771]
["bitfinex","SOLUSD",1770673040495,4.09500338,86.68,86.647,28.85254608]
["bitfinex","SOLUSD",1770673042811,4.09500338,86.69,86.647,28.85254608]
["bitfinex","SOLUSD",1770673044200,11.53681976,86.679,86.641,11.54187971]
["bitfinex","SOLUSD",1770673044380,4.09500338,86.67,86.641,11.54187971]
["bitfinex","SOLUSD",1770673045707,4.09500338,86.66,86.641,11.54187971]
["bitfinex","SOLUSD",1770673045883,4.09500338,86.67,86.641,40.39657898]
["bitfinex","SOLUSD",1770673046191,4.09500338,86.67,86.631,40.40124204]
["bitfinex","SOLUSD",1770673047509,11.53815089,86.669,86.631,40.40124204]
["bitfinex","SOLUSD",1770673047695,4.09500338,86.67,86.631,40.40124204]
["bitfinex","SOLUSD",1770673050680,40.36350216,86.712,86.631,40.40124204]
["bitfinex","SOLUSD",1770673050884,4.09500338,86.68,86.631,40.40124204]
["bitfinex","SOLUSD",1770673051092,4.09500338,86.67,86.631,40.40124204]
["bitfinex","SOLUSD",1770673053511,46.1284656,86.715,86.631,40.40124204]
["bitfinex","SOLUSD",1770673053809,4.09500338,86.69,86.64,4.09500338]
["bitfinex","SOLUSD",1770673054389,4.09500338,86.72,86.641,40.39657898]
["bitfinex","SOLUSD",1770673054390,4.09500338,86.67,86.641,40.39657898]
["bitfinex","SOLUSD",1770673054590,4.09500338,86.68,86.641,40.39657898]
["bitfinex","SOLUSD",1770673058704,4.09500338,86.69,86.65,4.09500338]
["bitfinex","SOLUSD",1770673060407,4.09500338,86.68,86.641,40.39657898]
["bitfinex","SOLUSD",1770673060793,11.53681976,86.679,86.631,40.40124204]
["bitfinex","SOLUSD",1770673061002,4.09500338,86.67,86.631,40.40124204]
["bitfinex","SOLUSD",1770673062013,11.53681976,86.679,86.63,4.09500338]
["bitfinex","SOLUSD",1770673062588,4.09500338,86.67,86.63,4.09500338]
["bitfinex","SOLUSD",1770673064020,4.09500338,86.68,86.64,4.09500338]
["bitfinex","SOLUSD",1770673064198,4.09500338,86.68,86.631,40.40124204]
["bitfinex","SOLUSD",1770673064524,4.09500338,86.68,86.64,4.09500338]
["bitfinex","SOLUSD",1770673065531,4.09500338,86.69,86.65,4.09500338]
["bitfinex","SOLUSD",1770673066004,4.09500338,86.69,86.64,4.09500338]
["bitfinex","SOLUSD",1770673066205,4.09500338,86.69,86.65,4.09500338]
["bitfinex","SOLUSD",1770673066519,15.63041647,86.69,86.65,4.09500338]
["bitfinex","SOLUSD",1770673066900,4.09500338,86.68,86.64,4.09500338]
["bitfinex","SOLUSD",1770673067300,15.63041647,86.69,86.65,4.09500338]
["bitfinex","SOLUSD",1770673067707,15.63041647,86.69,86.64,4.09500338]
["bitfinex","SOLUSD",1770673067919,15.63041647,86.69,86.65,4.09500338]
["bitfinex","SOLUSD",1770673068424,15.63041647,86.69,86.64,4.09500338]
["bitfinex","SOLUSD",1770673068801,4.09500338,86.68,86.64,4.09500338]
["bitfinex","SOLUSD",1770673069003,15.63041647,86.69,86.64,4.09500338]
["bitfinex","SOLUSD",1770673070930,15.63041647,86.69,86.641,40.39657898]
["bitfinex","SOLUSD",1770673071227,4.09500338,86.68,86.641,40.39657898]
["bitfinex","SOLUSD",1770673071437,15.63041647,86.69,86.641,40.39657898]
["bitfinex","SOLUSD",1770673076830,15.63041647,86.69,86.65,4.09500338]
["bitfinex","SOLUSD",1770673077624,15.63041647,86.69,86.641,40.39657898]
["bitfinex","SOLUSD",1770673078936,15.63072802,86.69,86.64,4.09531493]
["bitfinex","SOLUSD",1770673080349,20.780906,86.724,86.68,4.09531493]
["bitfinex","SOLUSD",1770673080630,4.09531493,86.74,86.7,4.09531493]
["bitfinex","SOLUSD",1770673080840,11.52875756,86.74,86.68,4.09531493]
["bitfinex","SOLUSD",1770673081036,15.62407249,86.74,86.7,4.09531493]
["bitfinex","SOLUSD",1770673081333,15.62407249,86.74,86.7,0.75261886]
["bitfinex","SOLUSD",1770673082431,4.09531493,86.73,86.69,4.09531493]
["bitfinex","SOLUSD",1770673083830,4.09531493,86.73,86.691,11.5352228]
["bitfinex","SOLUSD",1770673085041,4.09531493,86.74,86.7,4.09531493]
["bitfinex","SOLUSD",1770673085419,4.09531493,86.73,86.691,11.5352228]
["bitfinex","SOLUSD",1770673086240,4.09531493,86.73,86.691,40.3732798]
["bitfinex","SOLUSD",1770673086441,4.09531493,86.72,86.691,11.5352228]
["bitfinex","SOLUSD",1770673086942,4.09531493,86.71,86.687,11.53562462]
["bitfinex","SOLUSD",1770673087122,4.09531493,86.71,86.67,4.09531493]
["bitfinex","SOLUSD",1770673087638,4.09531493,86.72,86.68,4.09531493]
["bitfinex","SOLUSD",1770673087833,4.09531493,86.72,86.69,11.53523976]
["bitfinex","SOLUSD",1770673088439,4.09531493,86.73,86.69,4.09531493]
["bitfinex","SOLUSD",1770673090850,28.81412222,86.764,86.71,4.09531493]
["bitfinex","SOLUSD",1770673091149,4.09531493,86.74,86.7,4.09531493]
["bitfinex","SOLUSD",1770673092129,4.09531493,86.74,86.68,4.09531493]
["bitfinex","SOLUSD",1770673092130,4.09531493,86.74,86.681,40.37793748]
["bitfinex","SOLUSD",1770673092451,4.09531493,86.73,86.69,4.09531493]
["bitfinex","SOLUSD",1770673093845,11.52883939,86.739,86.7,4.09531493]
["bitfinex","SOLUSD",1770673094348,4.09531493,86.73,86.69,4.09531493]
["bitfinex","SOLUSD",1770673094551,11.52883939,86.739,86.68,4.09531493]
["bitfinex","SOLUSD",1770673094757,4.09531493,86.74,86.7,4.09531493]
["bitfinex","SOLUSD",1770673095053,4.09531493,86.73,86.68,4.09531493]
["bitfinex","SOLUSD",1770673095646,4.09531493,86.73,86.661,5.13032502]
["bitfinex","SOLUSD",1770673095853,4.09531493,86.72,86.67,4.09531493]
["bitfinex","SOLUSD",1770673096857,4.09531493,86.72,86.661,5.13032502]
["bitfinex","SOLUSD",1770673096858,4.09531493,86.72,86.68,4.09531493]
["bitfinex","SOLUSD",1770673097427,11.52911504,86.737,86.68,4.09531493]
["bitfinex","SOLUSD",1770673097648,4.09531493,86.72,86.68,4.09531493]
["bitfinex","SOLUSD",1770673100936,4.09531493,86.72,86.681,40.37793748]
["bitfinex","SOLUSD",1770673101943,4.09531493,86.73,86.69,4.09531493]
["bitfinex","SOLUSD",1770673102856,4.09531493,86.74,86.701,40.36862319]
["bitfinex","SOLUSD",1770673103756,4.09531493,86.75,86.71,4.09531493]
["bitfinex","SOLUSD",1770673105371,4.09531493,86.76,86.72,4.09531493]
["bitfinex","SOLUSD",1770673107459,4.09531493,86.75,86.721,40.35931319]
["bitfinex","SOLUSD",1770673108264,4.09531493,86.73,86.717,11.53170445]
["bitfinex","SOLUSD",1770673108638,4.09531493,86.74,86.717,11.53170445]
["bitfinex","SOLUSD",1770673108954,4.09531493,86.74,86.72,11.53127911]
["bitfinex","SOLUSD",1770673109669,4.09531493,86.74,86.706,28.83300741]
["bitfinex","SOLUSD",1770673114769,4.09531493,86.75,86.706,28.83300741]
["bitfinex","SOLUSD",1770673115268,4.09531493,86.74,86.706,28.83300741]
["bitfinex","SOLUSD",1770673116663,4.09531493,86.75,86.71,4.09531493]
["bitfinex","SOLUSD",1770673116869,4.09531493,86.75,86.711,40.36396765]
["bitfinex","SOLUSD",1770673118654,4.09531493,86.74,86.711,11.53256218]
["bitfinex","SOLUSD",1770673118853,4.09531493,86.74,86.707,28.83263814]
["bitfinex","SOLUSD",1770673120969,4.09531493,86.75,86.71,4.09531493]
["bitfinex","SOLUSD",1770673121351,4.09531493,86.75,86.707,28.83263814]
["bitfinex","SOLUSD",1770673122289,11.52647058,86.757,86.707,28.83263814]
["bitfinex","SOLUSD",1770673122577,4.09531493,86.75,86.707,28.83263814]
["bitfinex","SOLUSD",1770673123073,11.5275104,86.749,86.701,11.53389234]
["bitfinex","SOLUSD",1770673123259,4.09531493,86.73,86.701,11.53389234]
["bitfinex","SOLUSD",1770673124581,4.09531493,86.74,86.701,40.36862319]
["bitfinex","SOLUSD",1770673125173,4.09531493,86.74,86.7,4.09531493]
["bitfinex","SOLUSD",1770673127077,4.08952373,86.74,86.68,5.13032502]
["bitfinex","SOLUSD",1770673128174,4.08952373,86.74,86.677,98.06523067]
["bitfinex","SOLUSD",1770673128175,11.52883939,86.739,86.677,40.37980086]
["bitfinex","SOLUSD",1770673128379,4.08952373,86.72,86.677,40.37980086]
["bitfinex","SOLUSD",1770673128855,4.08952373,86.73,86.677,40.37980086]
["bitfinex","SOLUSD",1770673129051,4.08952373,86.73,86.653,46.1610331]
["bitfinex","SOLUSD",1770673129052,4.08952373,86.72,86.646,98.10031622]
["bitfinex","SOLUSD",1770673129266,4.08952373,86.72,86.654,5.13032502]
["bitfinex","SOLUSD",1770673129468,4.08952373,86.72,86.646,144.26517091]
["bitfinex","SOLUSD",1770673129769,4.08952373,86.72,86.654,5.13032502]
["bitfinex","SOLUSD",1770673131962,4.08952373,86.72,86.658,5.13032502]
["bitfinex","SOLUSD",1770673134287,4.08952373,86.72,86.659,98.08559986]
["bitfinex","SOLUSD",1770673135064,4.08952373,86.73,86.659,144.24352921]
["bitfinex","SOLUSD",1770673136985,4.08952373,86.73,86.659,190.40145856]
["bitfinex","SOLUSD",1770673137285,46.07689125,86.812,86.659,190.40145856]
["bitfinex","SOLUSD",1770673137286,4.08952373,86.74,86.659,190.40145856]
["bitfinex","SOLUSD",1770673139081,4.08988638,86.74,86.659,190.40145856]
["bitfinex","SOLUSD",1770673140184,4.08988638,86.75,86.663,39.78032502]
["bitfinex","SOLUSD",1770673140365,57.60759858,86.795,86.676,5.13032502]
["bitfinex","SOLUSD",1770673140564,4.08988638,86.76,86.676,5.13032502]
["bitfinex","SOLUSD",1770673141373,4.08988638,86.76,86.677,5.13032502]
["bitfinex","SOLUSD",1770673142788,4.08988638,86.76,86.681,5.13032502]
["bitfinex","SOLUSD",1770673144281,4.08988638,86.75,86.681,5.13032502]
["bitfinex","SOLUSD",1770673144481,4.08988638,86.76,86.681,6.28398037]
["bitfinex","SOLUSD",1770673145289,4.08988638,86.76,86.685,5.13032502]
["bitfinex","SOLUSD",1770673146794,4.08988638,86.76,86.689,5.13032502]
["bitfinex","SOLUSD",1770673149093,4.08988638,86.76,86.693,5.13032502]
["bitfinex","SOLUSD",1770673149295,0.2,86.84,86.693,5.13032502]
["bitfinex","SOLUSD",1770673149491,4.08988638,86.77,86.693,5.13032502]
["bitfinex","SOLUSD",1770673150071,4.08988638,86.76,86.693,5.13032502]
["bitfinex","SOLUSD",1770673150495,4.08988638,86.76,86.697,5.13032502]
["bitfinex","SOLUSD",1770673151495,4.08988638,86.76,86.701,5.13032502]
["bitfinex","SOLUSD",1770673152378,11.52467538,86.771,86.701,5.13032502]
["bitfinex","SOLUSD",1770673152582,4.08988638,86.77,86.701,5.13032502]
["bitfinex","SOLUSD",1770673153688,4.08988638,86.77,86.705,5.13032502]
["bitfinex","SOLUSD",1770673153892,4.28988638,86.78,86.705,5.13032502]
["bitfinex","SOLUSD",1770673154299,4.08988638,86.77,86.705,5.13032502]
["bitfinex","SOLUSD",1770673155302,4.28988638,86.78,86.709,5.13032502]
["bitfinex","SOLUSD",1770673156095,4.08988638,86.77,86.709,5.13032502]
["bitfinex","SOLUSD",1770673156992,0.2,86.78,86.709,5.13032502]
["bitfinex","SOLUSD",1770673156993,0.2,86.78,86.71,1.15326951]
["bitfinex","SOLUSD",1770673157200,0.2,86.78,86.713,5.13032502]
["bitfinex","SOLUSD",1770673157400,0.2,86.78,86.717,5.13032502]
["bitfinex","SOLUSD",1770673158207,4.08988638,86.76,86.714,40.3625712]
["bitfinex","SOLUSD",1770673158677,4.08988638,86.75,86.714,40.3625712]
["bitfinex","SOLUSD",1770673159375,4.08988638,86.74,86.696,5.13032502]
["bitfinex","SOLUSD",1770673159581,4.08988638,86.74,86.693,40.37234839]
["bitfinex","SOLUSD",1770673160608,4.08988638,86.73,86.676,5.13032502]
["bitfinex","SOLUSD",1770673160785,4.08988638,86.74,86.676,5.13032502]
["bitfinex","SOLUSD",1770673162187,4.08988638,86.71,86.677,11.53708596]
["bitfinex","SOLUSD",1770673162395,4.08988638,86.73,86.677,40.37980086]
["bitfinex","SOLUSD",1770673162804,4.08988638,86.73,86.68,5.13032502]
["bitfinex","SOLUSD",1770673162984,4.08988638,86.74,86.68,5.13032502]
["bitfinex","SOLUSD",1770673163184,4.08988638,86.73,86.68,5.13032502]
["bitfinex","SOLUSD",1770673165006,4.08988638,86.73,86.681,40.37793748]
["bitfinex","SOLUSD",1770673165595,4.08988638,86.71,86.681,40.37793748]
["bitfinex","SOLUSD",1770673165905,4.08988638,86.72,86.681,40.37793748]
["bitfinex","SOLUSD",1770673167216,4.08988638,86.72,86.666,5.13032502]
["bitfinex","SOLUSD",1770673167989,4.08988638,86.73,86.666,5.13032502]
["bitfinex","SOLUSD",1770673169512,4.08988638,86.73,86.67,5.13032502]
["bitfinex","SOLUSD",1770673169803,4.08988638,86.74,86.67,5.13032502]
["bitfinex","SOLUSD",1770673170204,4.08988638,86.73,86.67,5.13032502]
["bitfinex","SOLUSD",1770673170788,4.08988638,86.74,86.67,5.13032502]
["bitfinex","SOLUSD",1770673171005,4.08988638,86.73,86.671,98.07201947]
["bitfinex","SOLUSD",1770673172101,4.08988638,86.71,86.671,40.38259625]
["bitfinex","SOLUSD",1770673172814,4.08988638,86.72,86.671,98.07201947]
["bitfinex","SOLUSD",1770673173220,4.08988638,86.73,86.671,40.38259625]
["bitfinex","SOLUSD",1770673174610,4.08988638,86.73,86.671,98.07201947]
["bitfinex","SOLUSD",1770673175111,4.08988638,86.74,86.671,144.22355804]
["bitfinex","SOLUSD",1770673175314,4.08988638,86.73,86.671,144.22355804]
["bitfinex","SOLUSD",1770673175507,4.08988638,86.73,86.671,86.53413482]
["bitfinex","SOLUSD",1770673177213,4.08988638,86.73,86.671,40.38259625]
["bitfinex","SOLUSD",1770673178313,11.53016868,86.729,86.671,40.38259625]
["bitfinex","SOLUSD",1770673181017,4.08988638,86.74,86.671,144.22355804]
["bitfinex","SOLUSD",1770673181525,4.08988638,86.73,86.671,144.22355804]
["bitfinex","SOLUSD",1770673181924,40.34535624,86.751,86.671,144.22355804]
["bitfinex","SOLUSD",1770673181925,4.08988638,86.71,86.671,40.38259625]
["bitfinex","SOLUSD",1770673182107,4.08988638,86.72,86.671,40.38259625]
["bitfinex","SOLUSD",1770673182314,4.08988638,86.73,86.671,40.38259625]
["bitfinex","SOLUSD",1770673183220,11.53016868,86.729,86.671,86.53413483]
["bitfinex","SOLUSD",1770673185023,4.08988638,86.73,86.671,86.53413483]
["bitfinex","SOLUSD",1770673185318,11.52883939,86.739,86.671,86.53413483]
["bitfinex","SOLUSD",1770673186620,4.08988638,86.73,86.671,86.53413483]
["bitfinex","SOLUSD",1770673188122,4.08988638,86.74,86.674,5.13032502]
["bitfinex","SOLUSD",1770673188326,4.08988638,86.75,86.674,5.13032502]
["bitfinex","SOLUSD",1770673189216,4.08988638,86.75,86.678,5.13032502]
["bitfinex","SOLUSD",1770673190709,11.52636099,86.758,86.678,5.13032502]
["bitfinex","SOLUSD",1770673191122,4.08988638,86.75,86.678,5.13032502]
["bitfinex","SOLUSD",1770673192429,4.08988638,86.76,86.682,5.13032502]
["bitfinex","SOLUSD",1770673193317,11.52303651,86.783,86.682,5.13032502]
["bitfinex","SOLUSD",1770673193532,4.08988638,86.8,86.702,5.13032502]
["bitfinex","SOLUSD",1770673193703,4.08988638,86.8,86.706,5.13032502]
["bitfinex","SOLUSD",1770673193908,4.08988638,86.79,86.707,1.15330942]
["bitfinex","SOLUSD",1770673194127,4.08988638,86.8,86.707,1.15330942]
["bitfinex","SOLUSD",1770673194317,28.79774835,86.813,86.714,5.13032502]
["bitfinex","SOLUSD",1770673194318,11.52026246,86.804,86.714,5.13032502]
["bitfinex","SOLUSD",1770673194609,4.08988638,86.8,86.714,5.13032502]
["bitfinex","SOLUSD",1770673195232,15.61066362,86.8,86.714,5.13032502]
["bitfinex","SOLUSD",1770673195520,11.5202136,86.804,86.714,6.28354134]
["bitfinex","SOLUSD",1770673195729,4.08988638,86.8,86.714,6.28354134]
["bitfinex","SOLUSD",1770673195933,1e-08,86.78,86.718,5.13032502]
["bitfinex","SOLUSD",1770673196512,1e-08,86.78,86.723,5.13032502]
["bitfinex","SOLUSD",1770673196724,1e-08,86.78,86.724,1.15308334]
["bitfinex","SOLUSD",1770673198228,1e-08,86.78,86.728,5.13032502]
["bitfinex","SOLUSD",1770673198435,1e-08,86.78,86.733,5.13032502]
["bitfinex","SOLUSD",1770673198630,1e-08,86.78,86.728,5.13032502]
["bitfinex","SOLUSD",1770673199314,15.60938628,86.81,86.728,5.13032502]
["bitfinex","SOLUSD",1770673199517,4.08988638,86.81,86.729,1.15301686]
["bitfinex","SOLUSD",1770673200240,11.51821605,86.819,86.728,5.13032502]
["bitfinex","SOLUSD",1770673200430,4.08988638,86.81,86.729,132.59693987]
["bitfinex","SOLUSD",1770673200815,11.5195429,86.809,86.729,190.2477833]
["bitfinex","SOLUSD",1770673201316,4.0832822,86.8,86.729,190.2477833]
["bitfinex","SOLUSD",1770673201820,40.31840016,86.809,86.729,190.2477833]
["bitfinex","SOLUSD",1770673202128,4.2832822,86.82,86.732,5.13032502]
["bitfinex","SOLUSD",1770673202327,4.2832822,86.82,86.736,5.13032502]
["bitfinex","SOLUSD",1770673202629,11.51821605,86.819,86.736,5.13032502]
["bitfinex","SOLUSD",1770673205119,11.51821605,86.819,86.74,5.13032502]
["bitfinex","SOLUSD",1770673205313,4.0832822,86.8,86.74,5.13032502]
["bitfinex","SOLUSD",1770673206742,4.0832822,86.81,86.74,5.13032502]
["bitfinex","SOLUSD",1770673207246,4.0832822,86.8,86.741,40.35000748]
["bitfinex","SOLUSD",1770673207436,4.0832822,86.8,86.741,97.99287532]
["bitfinex","SOLUSD",1770673209134,11.52087005,86.799,86.741,40.35000748]
["bitfinex","SOLUSD",1770673209339,4.0832822,86.79,86.741,40.35000748]
["bitfinex","SOLUSD",1770673210634,4.0832822,86.76,86.69,46.14097812]
["bitfinex","SOLUSD",1770673211046,4.0832822,86.76,86.693,5.13032502]
["bitfinex","SOLUSD",1770673211714,11.52618172,86.759,86.693,5.13032502]
["bitfinex","SOLUSD",1770673211915,4.0832822,86.75,86.685,5.13032502]
["bitfinex","SOLUSD",1770673212522,4.0832822,86.75,86.676,46.14856404]
["bitfinex","SOLUSD",1770673212926,11.5275104,86.749,86.683,5.13032502]
["bitfinex","SOLUSD",1770673214322,11.5275104,86.749,86.687,5.13032502]
["bitfinex","SOLUSD",1770673216239,11.52666993,86.756,86.688,40.374677]
["bitfinex","SOLUSD",1770673216439,11.52666993,86.756,86.691,5.13032502]
["bitfinex","SOLUSD",1770673218240,11.52666993,86.756,86.692,98.0482628]
["bitfinex","SOLUSD",1770673218630,4.0832822,86.76,86.695,5.13032502]
["bitfinex","SOLUSD",1770673218835,11.52498617,86.768,86.695,5.13032502]
["bitfinex","SOLUSD",1770673219239,4.0832822,86.76,86.695,5.13032502]
["bitfinex","SOLUSD",1770673219944,11.52498617,86.768,86.695,5.13032502]
["bitfinex","SOLUSD",1770673220344,4.0832822,86.76,86.699,5.13032502]
["bitfinex","SOLUSD",1770673221944,4.0832822,86.78,86.699,5.13032502]
["bitfinex","SOLUSD",1770673222147,4.0832822,86.78,86.7,1.15340253]
["bitfinex","SOLUSD",1770673222446,11.52352527,86.779,86.704,5.13032502]
["bitfinex","SOLUSD",1770673222743,4.0832822,86.79,86.704,5.13032502]
["bitfinex","SOLUSD",1770673222936,4.0832822,86.79,86.704,6.28367434]
["bitfinex","SOLUSD",1770673223929,4.0832822,86.79,86.704,5.13032502]
["bitfinex","SOLUSD",1770673224129,4.0832822,86.79,86.708,5.13032502]
["bitfinex","SOLUSD",1770673224348,4.0832822,86.79,86.716,5.13032502]
["bitfinex","SOLUSD",1770673224727,11.52134237,86.796,86.716,5.13032502]
["bitfinex","SOLUSD",1770673225332,11.52087005,86.799,86.716,5.13032502]
["bitfinex","SOLUSD",1770673225532,4.0832822,86.79,86.716,5.13032502]
["bitfinex","SOLUSD",1770673225730,28.79600115,86.818,86.717,5.36086188]
["bitfinex","SOLUSD",1770673225946,4.0832822,86.79,86.72,5.13032502]
["bitfinex","SOLUSD",1770673226453,4.0832822,86.79,86.724,5.13032502]
["bitfinex","SOLUSD",1770673228249,4.0832822,86.79,86.728,5.13032502]
["bitfinex","SOLUSD",1770673228631,51.19068628,86.843,86.728,5.13032502]
["bitfinex","SOLUSD",1770673228632,4.0832822,86.78,86.728,5.13032502]
["bitfinex","SOLUSD",1770673228952,4.0832822,86.77,86.728,5.13032502]
["bitfinex","SOLUSD",1770673230472,4.0832822,86.76,86.729,40.35559039]
["bitfinex","SOLUSD",1770673230654,4.0832822,86.77,86.729,40.35559039]
["bitfinex","SOLUSD",1770673232554,4.0832822,86.77,86.716,5.13032502]
["bitfinex","SOLUSD",1770673232757,4.0832822,86.79,86.716,5.13032502]
["bitfinex","SOLUSD",1770673233974,4.0832822,86.78,86.716,5.13032502]
["bitfinex","SOLUSD",1770673234646,4.0832822,86.78,86.72,5.13032502]
["bitfinex","SOLUSD",1770673234849,4.0832822,86.79,86.72,5.13032502]
["bitfinex","SOLUSD",1770673235446,11.52100278,86.798,86.72,5.13032502]
["bitfinex","SOLUSD",1770673235646,4.0832822,86.8,86.721,5.13032502]
["bitfinex","SOLUSD",1770673236156,11.52065006,86.801,86.721,5.13032502]
["bitfinex","SOLUSD",1770673236365,4.0832822,86.8,86.721,5.13032502]
["bitfinex","SOLUSD",1770673236865,4.0832822,86.8,86.725,5.13032502]
["bitfinex","SOLUSD",1770673239942,11.51821605,86.819,86.725,5.13032502]
["bitfinex","SOLUSD",1770673239943,11.51821605,86.819,86.73,10.4911869]
["bitfinex","SOLUSD",1770673240148,4.0832822,86.81,86.73,10.4911869]
["bitfinex","SOLUSD",1770673240348,4.0832822,86.8,86.73,10.4911869]
["bitfinex","SOLUSD",1770673240555,4.0832822,86.79,86.729,5.13032502]
["bitfinex","SOLUSD",1770673241260,11.51821605,86.819,86.733,5.13032502]
["bitfinex","SOLUSD",1770673241665,4.0832822,86.81,86.733,5.13032502]
["bitfinex","SOLUSD",1770673241864,4.0832822,86.8,86.733,5.13032502]
["bitfinex","SOLUSD",1770673242165,4.0832822,86.81,86.737,5.13032502]
["bitfinex","SOLUSD",1770673243669,4.0832822,86.8,86.737,5.13032502]
["bitfinex","SOLUSD",1770673243966,4.0832822,86.81,86.737,5.13032502]
["bitfinex","SOLUSD",1770673244167,4.0832822,86.8,86.741,5.13032502]
["bitfinex","SOLUSD",1770673244670,4.0832822,86.79,86.741,5.13032502]
["bitfinex","SOLUSD",1770673244871,4.0832822,86.8,86.741,5.13032502]
["bitfinex","SOLUSD",1770673245676,4.0832822,86.79,86.738,97.99626459]
["bitfinex","SOLUSD",1770673246361,4.0832822,86.79,86.738,28.82243076]
["bitfinex","SOLUSD",1770673248075,4.0832822,86.8,86.738,28.82243076]
["bitfinex","SOLUSD",1770673248777,11.51821605,86.819,86.741,5.13032502]
["bitfinex","SOLUSD",1770673248973,4.0832822,86.81,86.741,5.13032502]
["bitfinex","SOLUSD",1770673251163,11.51821605,86.819,86.745,5.13032502]
["bitfinex","SOLUSD",1770673252080,0.2,86.82,86.745,5.13032502]
["bitfinex","SOLUSD",1770673252081,4.2832822,86.82,86.745,5.13032502]
["bitfinex","SOLUSD",1770673252464,4.2832822,86.82,86.742,247.86147423]
["bitfinex","SOLUSD",1770673252664,4.2832822,86.82,86.745,5.13032502]
["bitfinex","SOLUSD",1770673253780,4.2832822,86.82,86.749,5.13032502]
["bitfinex","SOLUSD",1770673255182,4.2832822,86.82,86.753,5.13032502]
["bitfinex","SOLUSD",1770673255682,4.2832822,86.82,86.749,5.13032502]
["bitfinex","SOLUSD",1770673255859,4.2832822,86.82,86.753,5.13032502]
["bitfinex","SOLUSD",1770673256361,0.2,86.82,86.753,5.13032502]
["bitfinex","SOLUSD",1770673257064,11.71808849,86.82,86.753,5.13032502]
["bitfinex","SOLUSD",1770673257268,15.80137069,86.82,86.753,5.13032502]
["bitfinex","SOLUSD",1770673257684,4.2832822,86.82,86.753,5.13032502]
["bitfinex","SOLUSD",1770673258186,4.2832822,86.82,86.757,5.13032502]
["bitfinex","SOLUSD",1770673259265,0.2,86.82,86.757,5.13032502]
["bitfinex","SOLUSD",1770673260275,1e-08,86.82,86.761,5.13032502]
["bitfinex","SOLUSD",1770673260487,1e-08,86.82,86.761,6.28291662]
["bitfinex","SOLUSD",1770673260676,1e-08,86.82,86.761,20.08223182]
["bitfinex","SOLUSD",1770673260979,0.2,86.83,86.761,20.08223182]
["bitfinex","SOLUSD",1770673262584,0.2,86.83,86.765,5.13032502]
["bitfinex","SOLUSD",1770673262769,0.2,86.83,86.766,1.15252518]
["bitfinex","SOLUSD",1770673263580,0.2,86.83,86.767,144.06398744]
["bitfinex","SOLUSD",1770673263785,0.2,86.84,86.77,5.13032502]
["bitfinex","SOLUSD",1770673264176,0.2,86.84,86.77,6.28279707]
["bitfinex","SOLUSD",1770673265269,0.2,86.85,86.782,5.13032502]
["bitfinex","SOLUSD",1770673265481,0.2,86.85,86.783,1.15229941]
["bitfinex","SOLUSD",1770673265681,0.2,86.85,86.787,5.13032502]
["bitfinex","SOLUSD",1770673266692,1e-08,86.85,86.787,5.13032502]
["bitfinex","SOLUSD",1770673266874,0.2,86.88,86.803,5.13032502]
["bitfinex","SOLUSD",1770673267192,0.2,86.88,86.811,5.13032502]
["bitfinex","SOLUSD",1770673267672,0.2,86.88,86.812,1.15191448]
["bitfinex","SOLUSD",1770673268072,0.2,86.88,86.816,5.13032502]
["bitfinex","SOLUSD",1770673268383,0.2,86.88,86.813,190.0637001]
["bitfinex","SOLUSD",1770673268384,0.2,86.88,86.821,5.13032502]
["bitfinex","SOLUSD",1770673268592,0.2,86.9,86.821,5.13032502]
["bitfinex","SOLUSD",1770673268890,1e-08,86.89,86.826,5.13032502]
["bitfinex","SOLUSD",1770673269095,0.2,86.9,86.88,4.07206366]
["bitfinex","SOLUSD",1770673270075,0.2,86.9,86.844,5.13032502]
["bitfinex","SOLUSD",1770673270076,1e-08,86.9,86.89,4.07206366]
["bitfinex","SOLUSD",1770673270512,0.2,86.91,86.89,4.07206366]
["bitfinex","SOLUSD",1770673270513,1e-08,86.91,86.89,4.07206366]
["bitfinex","SOLUSD",1770673270794,1e-08,86.91,86.881,40.2849875]
["bitfinex","SOLUSD",1770673270795,11.50231771,86.939,86.9,4.07206366]
["bitfinex","SOLUSD",1770673271094,11.50231771,86.939,86.91,4.07206366]
["bitfinex","SOLUSD",1770673271271,11.50231771,86.939,86.9,4.07206366]
["bitfinex","SOLUSD",1770673271471,4.07206366,86.91,86.881,40.2849875]
["bitfinex","SOLUSD",1770673271672,40.258112,86.939,86.881,40.2849875]
["bitfinex","SOLUSD",1770673271890,4.07206366,86.92,86.881,40.2849875]
["bitfinex","SOLUSD",1770673272086,11.50496439,86.919,86.881,40.2849875]
["bitfinex","SOLUSD",1770673272288,4.07206366,86.91,86.877,11.51052557]
["bitfinex","SOLUSD",1770673272589,4.07206366,86.91,86.881,11.50999643]
["bitfinex","SOLUSD",1770673272997,15.57557223,86.93,86.89,4.07206366]
["bitfinex","SOLUSD",1770673273195,15.57557223,86.93,86.881,40.2849875]
["bitfinex","SOLUSD",1770673273385,11.50231771,86.939,86.89,4.07206366]
["bitfinex","SOLUSD",1770673273994,4.07206366,86.93,86.89,4.07206366]
["bitfinex","SOLUSD",1770673274392,11.50245002,86.938,86.9,4.07206366]
["bitfinex","SOLUSD",1770673275678,0.2,86.94,86.91,4.07206366]
["bitfinex","SOLUSD",1770673276275,4.07206366,86.93,86.88,4.07206366]
["bitfinex","SOLUSD",1770673276504,0.2,86.94,86.91,4.07206366]
["bitfinex","SOLUSD",1770673276672,11.50231771,86.939,86.9,4.07206366]
["bitfinex","SOLUSD",1770673276875,11.50231771,86.939,86.89,4.07206366]
["bitfinex","SOLUSD",1770673277377,4.07206366,86.93,86.89,4.07206366]
["bitfinex","SOLUSD",1770673277890,4.07206366,86.92,86.88,4.07206366]
["bitfinex","SOLUSD",1770673280016,4.07206366,86.9,86.88,11.51005951]
["bitfinex","SOLUSD",1770673280183,4.07206366,86.91,86.88,11.51005951]
["bitfinex","SOLUSD",1770673280383,4.07206366,86.9,86.873,11.51103249]
["bitfinex","SOLUSD",1770673281089,40.26737537,86.919,86.877,11.51043861]
["bitfinex","SOLUSD",1770673281275,0.2,86.94,86.89,4.07206366]
["bitfinex","SOLUSD",1770673281276,11.50231771,86.939,86.89,4.07206366]
["bitfinex","SOLUSD",1770673281480,4.07206366,86.93,86.89,4.07206366]
["bitfinex","SOLUSD",1770673282104,11.5036409,86.929,86.891,11.50867178]
["bitfinex","SOLUSD",1770673282307,4.07206366,86.91,86.88,11.5101076]
["bitfinex","SOLUSD",1770673282598,4.07206366,86.9,86.874,11.51089694]
["bitfinex","SOLUSD",1770673282804,4.07206366,86.9,86.87,11.51143909]
["bitfinex","SOLUSD",1770673283002,4.07206366,86.9,86.873,11.51096589]
["bitfinex","SOLUSD",1770673283193,4.07206366,86.92,86.891,11.50867178]
["bitfinex","SOLUSD",1770673283587,40.26274315,86.929,86.891,11.50867178]
["bitfinex","SOLUSD",1770673283799,4.07206366,86.92,86.891,11.50867178]
["bitfinex","SOLUSD",1770673285089,4.07206366,86.92,86.881,40.2849875]
["bitfinex","SOLUSD",1770673286416,11.50496439,86.919,86.881,40.2849875]
["bitfinex","SOLUSD",1770673286902,4.07206366,86.92,86.881,40.2849875]
["bitfinex","SOLUSD",1770673287904,15.5769902,86.92,86.881,40.2849875]
["bitfinex","SOLUSD",1770673288704,4.07206366,86.91,86.881,11.50999643]
["bitfinex","SOLUSD",1770673291006,4.07206366,86.9,86.86,4.07206366]
["bitfinex","SOLUSD",1770673291210,11.50628818,86.909,86.86,4.07206366]
["bitfinex","SOLUSD",1770673291590,11.50628818,86.909,86.87,4.07206366]
["bitfinex","SOLUSD",1770673292409,11.50496439,86.919,86.87,4.07206366]
["bitfinex","SOLUSD",1770673292587,11.50496439,86.919,86.88,4.07206366]
["bitfinex","SOLUSD",1770673294500,4.07206366,86.91,86.881,11.50999643]
["bitfinex","SOLUSD",1770673295293,4.07206366,86.91,86.876,11.51065003]
["bitfinex","SOLUSD",1770673295492,4.07206366,86.9,86.876,11.51065003]
["bitfinex","SOLUSD",1770673296504,11.50761228,86.899,86.863,28.78090537]
["bitfinex","SOLUSD",1770673296808,4.07206366,86.89,86.861,11.51264664]
["bitfinex","SOLUSD",1770673298210,4.07206366,86.89,86.85,4.07206366]
["bitfinex","SOLUSD",1770673298508,11.50893668,86.889,86.85,4.07206366]
["bitfinex","SOLUSD",1770673298695,11.50893668,86.889,86.842,5.13032502]
["bitfinex","SOLUSD",1770673298696,4.07206366,86.88,86.842,5.13032502]
["bitfinex","SOLUSD",1770673298890,11.50893668,86.889,86.842,5.13032502]
["bitfinex","SOLUSD",1770673299107,11.50893668,86.889,86.84,4.07206366]
["bitfinex","SOLUSD",1770673299298,4.07206366,86.88,86.84,4.07206366]
["bitfinex","SOLUSD",1770673300005,4.07206366,86.87,86.829,40.3091133]
["bitfinex","SOLUSD",1770673300212,40.28591488,86.879,86.824,11.51748878]
["bitfinex","SOLUSD",1770673300213,4.07206366,86.84,86.824,11.51748878]
["bitfinex","SOLUSD",1770673300395,4.07206366,86.84,86.819,11.51809029]
["bitfinex","SOLUSD",1770673301109,4.07206366,86.83,86.804,11.52013555]
["bitfinex","SOLUSD",1770673302114,4.07206366,86.83,86.798,28.80230216]
["bitfinex","SOLUSD",1770673302416,4.07206366,86.82,86.798,28.80230216]
["bitfinex","SOLUSD",1770673302805,4.07206366,86.83,86.798,28.80230216]
["bitfinex","SOLUSD",1770673304100,4.07206366,86.84,86.8,4.07206366]
["bitfinex","SOLUSD",1770673304412,4.07206366,86.86,86.803,5.13032502]
["bitfinex","SOLUSD",1770673304606,4.07206366,86.87,86.83,4.07206366]
["bitfinex","SOLUSD",1770673304913,4.07206366,86.88,86.84,4.07206366]
["bitfinex","SOLUSD",1770673305994,4.07206366,86.89,86.85,4.07206366]
["bitfinex","SOLUSD",1770673306319,11.50893668,86.889,86.851,11.5139722]
["bitfinex","SOLUSD",1770673307618,10.91731163,86.88,86.851,11.5139722]
["bitfinex","SOLUSD",1770673307798,11.50893668,86.889,86.851,11.5139722]
["bitfinex","SOLUSD",1770673310213,142.78914489,86.925,86.851,11.5139722]
["bitfinex","SOLUSD",1770673310422,10.91731163,86.89,86.851,11.5139722]
["bitfinex","SOLUSD",1770673311624,10.91731163,86.89,86.851,40.29890271]
["bitfinex","SOLUSD",1770673312315,11.50893668,86.889,86.851,11.5139722]
["bitfinex","SOLUSD",1770673314427,11.50893668,86.889,86.828,5.13032502]
["bitfinex","SOLUSD",1770673314629,10.91731163,86.87,86.83,10.91731163]
["bitfinex","SOLUSD",1770673314924,10.91731163,86.88,86.84,10.91731163]
["bitfinex","SOLUSD",1770673315118,40.2812784,86.889,86.84,10.91731163]
["bitfinex","SOLUSD",1770673315423,40.2812784,86.889,86.829,40.3091133]
["bitfinex","SOLUSD",1770673315424,11.50893668,86.889,86.85,10.91731163]
["bitfinex","SOLUSD",1770673315917,40.2812784,86.889,86.85,10.91731163]
["bitfinex","SOLUSD",1770673316510,40.2812784,86.889,86.851,11.5139722]
["bitfinex","SOLUSD",1770673319712,11.50893668,86.889,86.851,40.29890271]
["bitfinex","SOLUSD",1770673320614,28.77041323,86.895,86.851,40.29890271]
["bitfinex","SOLUSD",1770673320814,11.50761228,86.899,86.851,40.29890271]
["bitfinex","SOLUSD",1770673320815,11.50761228,86.899,86.87,10.91731163]
["bitfinex","SOLUSD",1770673321021,11.50761228,86.899,86.86,10.91180033]
["bitfinex","SOLUSD",1770673321609,11.50761228,86.899,86.851,40.29890271]
["bitfinex","SOLUSD",1770673322037,11.50761228,86.899,86.86,10.91180033]
["bitfinex","SOLUSD",1770673322500,11.50761228,86.899,86.851,40.29890271]
["bitfinex","SOLUSD",1770673322904,11.50712744,86.903,86.87,10.91180033]
["bitfinex","SOLUSD",1770673323128,10.91180033,86.9,86.86,10.91180033]
["bitfinex","SOLUSD",1770673324009,10.91180033,86.91,86.87,10.91180033]
["bitfinex","SOLUSD",1770673324706,10.91180033,86.91,86.851,97.86876373]
["bitfinex","SOLUSD",1770673324707,51.17871242,86.92,86.88,10.91180033]
["bitfinex","SOLUSD",1770673325024,51.17871242,86.92,86.881,11.50999643]
["bitfinex","SOLUSD",1770673326930,44.33977494,86.92,86.88,4.07286285]
["bitfinex","SOLUSD",1770673327632,15.57769487,86.92,86.88,4.07286285]
["bitfinex","SOLUSD",1770673328011,4.07286285,86.91,86.87,4.07286285]
["bitfinex","SOLUSD",1770673328332,15.57769487,86.92,86.88,4.07286285]
["bitfinex","SOLUSD",1770673328724,15.57769487,86.92,86.881,11.50999643]
["bitfinex","SOLUSD",1770673332930,15.57769487,86.92,86.881,40.2849875]
["bitfinex","SOLUSD",1770673332931,11.50483202,86.92,86.881,40.2849875]
["bitfinex","SOLUSD",1770673333135,15.57769487,86.92,86.881,40.2849875]
["bitfinex","SOLUSD",1770673333428,11.50438709,86.924,86.89,4.07286285]
["bitfinex","SOLUSD",1770673333837,4.07286285,86.92,86.881,40.2849875]
["bitfinex","SOLUSD",1770673334932,4.07286285,86.91,86.881,11.50999643]
["bitfinex","SOLUSD",1770673336429,4.07286285,86.92,86.88,4.07286285]
["bitfinex","SOLUSD",1770673337035,11.50496439,86.919,86.88,4.07286285]
["bitfinex","SOLUSD",1770673337931,4.07286285,86.91,86.858,5.13032502]
["bitfinex","SOLUSD",1770673338226,11.50585409,86.913,86.88,4.07286285]
["bitfinex","SOLUSD",1770673340733,4.07286285,86.93,86.881,40.2849875]
["bitfinex","SOLUSD",1770673340920,4.07286285,86.93,86.89,4.07286285]
["bitfinex","SOLUSD",1770673341236,4.07286285,86.92,86.881,40.2849875]
["bitfinex","SOLUSD",1770673341837,11.50496439,86.919,86.881,40.2849875]
["bitfinex","SOLUSD",1770673342939,4.07286285,86.91,86.881,11.50999643]
["bitfinex","SOLUSD",1770673344237,15.57913844,86.91,86.871,40.28962484]
["bitfinex","SOLUSD",1770673350042,4.07286285,86.92,86.88,4.07286285]
["bitfinex","SOLUSD",1770673350233,4.07286285,86.92,86.871,40.28962484]
["bitfinex","SOLUSD",1770673350433,4.07286285,86.91,86.871,40.28962484]
["bitfinex","SOLUSD",1770673351030,4.07286285,86.92,86.88,4.07286285]
["bitfinex","SOLUSD",1770673351355,4.07286285,86.9,86.871,11.51132138]
["bitfinex","SOLUSD",1770673352953,15.58038643,86.9,86.862,28.78105846]
["bitfinex","SOLUSD",1770673355647,4.07286285,86.89,86.861,11.51264664]
["bitfinex","SOLUSD",1770673355851,4.07286285,86.89,86.853,28.7840492]
["bitfinex","SOLUSD",1770673355852,4.07286285,86.88,86.857,11.51312798]
["bitfinex","SOLUSD",1770673356353,4.07286285,86.88,86.853,11.51361749]
["bitfinex","SOLUSD",1770673357243,4.07286285,86.88,86.843,28.7874664]
["bitfinex","SOLUSD",1770673357445,4.07286285,86.88,86.855,11.51338188]
["bitfinex","SOLUSD",1770673358252,11.51026139,86.879,86.843,28.7874664]
["bitfinex","SOLUSD",1770673358662,4.07286285,86.87,86.841,11.51529807]
["bitfinex","SOLUSD",1770673358853,4.07286285,86.87,86.837,11.51578729]
["bitfinex","SOLUSD",1770673359043,4.07286285,86.86,86.837,11.51578729]
["bitfinex","SOLUSD",1770673359866,4.07286285,86.87,86.837,11.51578729]
["bitfinex","SOLUSD",1770673360453,11.51158641,86.869,86.83,4.07286285]
["bitfinex","SOLUSD",1770673360954,40.29055243,86.869,86.83,4.07286285]
["bitfinex","SOLUSD",1770673362856,11.51158641,86.869,86.831,11.51662424]
["bitfinex","SOLUSD",1770673363762,11.51158641,86.869,86.831,40.30818485]
["bitfinex","SOLUSD",1770673364261,11.51101284,86.874,86.84,4.07286285]
["bitfinex","SOLUSD",1770673365738,9.43372473,86.92,86.85,4.07286285]
["bitfinex","SOLUSD",1770673365739,11.50943231,86.886,86.85,4.07286285]
["bitfinex","SOLUSD",1770673367361,11.50943231,86.886,86.841,40.30354325]
["bitfinex","SOLUSD",1770673367555,11.50943231,86.886,86.85,4.07286285]
["bitfinex","SOLUSD",1770673368152,11.50943231,86.886,86.851,11.5139722]
["bitfinex","SOLUSD",1770673371470,15.58168891,86.89,86.851,40.29890271]
["bitfinex","SOLUSD",1770673371676,4.07286285,86.9,86.86,4.07286285]
["bitfinex","SOLUSD",1770673373355,11.50776829,86.898,86.861,11.51264664]
["bitfinex","SOLUSD",1770673374762,11.50776829,86.898,86.85,4.07286285]
["bitfinex","SOLUSD",1770673377069,11.50776829,86.898,86.86,4.07286285]
["bitfinex","SOLUSD",1770673379474,11.50776829,86.898,86.861,40.29426324]
["bitfinex","SOLUSD",1770673380370,28.75777897,86.933,86.88,4.07286285]
["bitfinex","SOLUSD",1770673380676,4.07286285,86.9,86.861,40.29426324]
["bitfinex","SOLUSD",1770673380967,4.07402954,86.91,86.87,4.07402954]
["bitfinex","SOLUSD",1770673381473,4.07402954,86.89,86.85,4.07402954]
["bitfinex","SOLUSD",1770673382871,4.07402954,86.9,86.851,40.29890271]
["bitfinex","SOLUSD",1770673383084,4.07402954,86.91,86.86,4.07402954]
["bitfinex","SOLUSD",1770673383256,4.07402954,86.9,86.86,4.07402954]
["bitfinex","SOLUSD",1770673383859,4.07402954,86.91,86.87,4.07402954]
["bitfinex","SOLUSD",1770673385381,11.50628818,86.909,86.871,11.51132138]
["bitfinex","SOLUSD",1770673386766,11.50628818,86.909,86.871,40.28962484]
["bitfinex","SOLUSD",1770673387580,4.07402954,86.89,86.85,4.07402954]
["bitfinex","SOLUSD",1770673390781,4.07402954,86.88,86.845,40.3016869]
["bitfinex","SOLUSD",1770673392686,4.07402954,86.89,86.845,28.78691922]
["bitfinex","SOLUSD",1770673393372,4.07402954,86.89,86.85,4.07402954]
["bitfinex","SOLUSD",1770673393966,40.26737537,86.919,86.845,28.78691922]
["bitfinex","SOLUSD",1770673393967,4.07402954,86.9,86.86,4.07402954]
["bitfinex","SOLUSD",1770673394671,11.50761228,86.899,86.845,28.78691922]
["bitfinex","SOLUSD",1770673394994,4.07402954,86.89,86.85,4.07402954]
["bitfinex","SOLUSD",1770673396094,40.27664299,86.899,86.86,4.07402954]
["bitfinex","SOLUSD",1770673397280,40.27664299,86.899,86.861,11.51264664]
["bitfinex","SOLUSD",1770673397893,4.07402954,86.89,86.857,11.51314279]
["bitfinex","SOLUSD",1770673398401,4.07402954,86.89,86.86,11.5127167]
["bitfinex","SOLUSD",1770673399669,4.07402954,86.89,86.85,4.07402954]
["bitfinex","SOLUSD",1770673399875,11.50893668,86.889,86.85,4.07402954]
["bitfinex","SOLUSD",1770673401275,11.50893668,86.889,86.851,11.5139722]
["bitfinex","SOLUSD",1770673402692,11.50893668,86.889,86.851,40.29890271]
["bitfinex","SOLUSD",1770673407499,11.50893668,86.889,86.851,11.5139722]
["bitfinex","SOLUSD",1770673407688,4.07402954,86.88,86.847,11.51447298]
["bitfinex","SOLUSD",1770673407889,4.07402954,86.87,86.847,11.51447298]
["bitfinex","SOLUSD",1770673409384,11.51137453,86.871,86.84,4.07402954]
["bitfinex","SOLUSD",1770673409892,11.50996558,86.882,86.85,4.07402954]
["bitfinex","SOLUSD",1770673410097,11.50943704,86.886,86.85,4.07402954]
["bitfinex","SOLUSD",1770673410999,4.07402954,86.9,86.86,4.07402954]
["bitfinex","SOLUSD",1770673412196,4.07402954,86.89,86.841,40.30354325]
["bitfinex","SOLUSD",1770673412402,4.07402954,86.88,86.841,40.30354325]
["bitfinex","SOLUSD",1770673413807,40.27664299,86.899,86.841,40.30354325]
["bitfinex","SOLUSD",1770673414106,11.50761228,86.899,86.86,4.07402954]
["bitfinex","SOLUSD",1770673414287,11.50761228,86.899,86.861,11.51264664]
["bitfinex","SOLUSD",1770673419916,11.50761228,86.899,86.856,28.78303527]
["bitfinex","SOLUSD",1770673421412,4.07402954,86.89,86.851,11.5139722]
["bitfinex","SOLUSD",1770673421718,4.07402954,86.89,86.851,40.29890271]
["bitfinex","SOLUSD",1770673422599,11.50893668,86.889,86.841,40.30354325]
["bitfinex","SOLUSD",1770673422799,4.07402954,86.88,86.841,40.30354325]
["bitfinex","SOLUSD",1770673423607,11.50893668,86.889,86.841,40.30354325]
["bitfinex","SOLUSD",1770673423810,11.50893668,86.889,86.85,4.07402954]
["bitfinex","SOLUSD",1770673424309,11.50893668,86.889,86.841,40.30354325]
["bitfinex","SOLUSD",1770673425010,11.50893668,86.889,86.84,4.07402954]
["bitfinex","SOLUSD",1770673425011,11.50893668,86.889,86.85,4.07402954]
["bitfinex","SOLUSD",1770673427223,11.50893668,86.889,86.84,4.07402954]
["bitfinex","SOLUSD",1770673427909,11.50893668,86.889,86.85,4.07402954]
["bitfinex","SOLUSD",1770673428810,11.50761228,86.899,86.85,4.07402954]
["bitfinex","SOLUSD",1770673431211,11.50761228,86.899,86.86,4.07402954]
["bitfinex","SOLUSD",1770673433211,4.07402954,86.89,86.85,4.07402954]
["bitfinex","SOLUSD",1770673436008,4.07402954,86.9,86.851,40.29890271]
["bitfinex","SOLUSD",1770673438229,11.50761228,86.899,86.851,40.29890271]
["bitfinex","SOLUSD",1770673438611,11.50761228,86.899,86.86,4.07402954]
["bitfinex","SOLUSD",1770673438809,11.50761228,86.899,86.851,40.29890271]
["bitfinex","SOLUSD",1770673441735,40.26737537,86.919,86.86,4.07402954]
["bitfinex","SOLUSD",1770673441924,4.07402954,86.91,86.87,4.07402954]
["bitfinex","SOLUSD",1770673442237,4.07402954,86.91,86.86,4.07402954]
["bitfinex","SOLUSD",1770673442414,40.26737537,86.919,86.87,4.07402954]
["bitfinex","SOLUSD",1770673442613,4.07402954,86.91,86.87,4.07402954]
["bitfinex","SOLUSD",1770673442917,11.50628818,86.909,86.87,4.07351812]
["bitfinex","SOLUSD",1770673443129,4.07351812,86.9,86.86,4.07351812]
["bitfinex","SOLUSD",1770673443536,11.50628818,86.909,86.87,4.07351812]
["bitfinex","SOLUSD",1770673444634,4.07351812,86.9,86.86,4.07351812]
["bitfinex","SOLUSD",1770673447237,4.07351812,86.9,86.861,40.29426324]
["bitfinex","SOLUSD",1770673451425,11.50761228,86.899,86.861,40.29426324]
["bitfinex","SOLUSD",1770673451636,4.07351812,86.89,86.861,11.51264664]
["bitfinex","SOLUSD",1770673452423,4.07351812,86.88,86.861,11.51264664]
["bitfinex","SOLUSD",1770673452744,4.07351812,86.88,86.841,40.30354325]
["bitfinex","SOLUSD",1770673453324,11.51026139,86.879,86.841,40.30354325]
["bitfinex","SOLUSD",1770673455048,4.07351812,86.87,86.829,40.3091133]
["bitfinex","SOLUSD",1770673455248,4.07351812,86.87,86.83,4.07351812]
["bitfinex","SOLUSD",1770673456033,11.51026139,86.879,86.84,4.07351812]
["bitfinex","SOLUSD",1770673456629,40.26922855,86.915,86.84,4.07351812]
["bitfinex","SOLUSD",1770673456838,4.07351812,86.89,86.85,4.07351812]
["bitfinex","SOLUSD",1770673457025,5.13032502,86.912,86.85,4.07351812]
["bitfinex","SOLUSD",1770673457226,11.50893668,86.889,86.851,11.5139722]
["bitfinex","SOLUSD",1770673458226,4.07351812,86.88,86.851,11.5139722]
["bitfinex","SOLUSD",1770673460645,4.07351812,86.88,86.845,28.78663842]
["bitfinex","SOLUSD",1770673462354,11.50997642,86.882,86.85,4.07351812]
["bitfinex","SOLUSD",1770673463224,57.52751766,86.915,86.851,11.5139722]
["bitfinex","SOLUSD",1770673463225,4.07351812,86.89,86.851,11.5139722]
["bitfinex","SOLUSD",1770673464449,4.07351812,86.88,86.851,11.5139722]
["bitfinex","SOLUSD",1770673464750,4.07351812,86.88,86.85,11.51405611]
["bitfinex","SOLUSD",1770673466853,40.28591488,86.879,86.842,11.51515249]
["bitfinex","SOLUSD",1770673468948,40.28591488,86.879,86.83,4.07351812]
["bitfinex","SOLUSD",1770673469152,4.07351812,86.87,86.822,5.13032502]
["bitfinex","SOLUSD",1770673469449,4.07351812,86.85,86.819,11.51821605]
["bitfinex","SOLUSD",1770673470954,4.07351812,86.84,86.801,40.3221161]
["bitfinex","SOLUSD",1770673471158,4.07351812,86.83,86.801,11.5206046]
["bitfinex","SOLUSD",1770673471655,40.29983073,86.849,86.79,0.1]
["bitfinex","SOLUSD",1770673471656,4.07351812,86.82,86.79,0.1]
["bitfinex","SOLUSD",1770673471856,4.07351812,86.82,86.792,11.52169487]
["bitfinex","SOLUSD",1770673472945,4.07351812,86.83,86.79,0.1]
["bitfinex","SOLUSD",1770673473756,4.07351812,86.83,86.79,4.17351812]
["bitfinex","SOLUSD",1770673475938,11.51688951,86.829,86.791,11.52193199]
["bitfinex","SOLUSD",1770673476340,5.36086188,86.87,86.791,11.52193199]
["bitfinex","SOLUSD",1770673476341,4.07351812,86.85,86.81,4.07351812]
["bitfinex","SOLUSD",1770673477455,40.29240775,86.865,86.81,4.07351812]
["bitfinex","SOLUSD",1770673477754,40.29240775,86.865,86.83,4.07351812]
["bitfinex","SOLUSD",1770673477935,28.78029125,86.865,86.831,11.51662424]
["bitfinex","SOLUSD",1770673479258,4.07351812,86.88,86.831,11.51662424]
["bitfinex","SOLUSD",1770673480439,4.07351812,86.88,86.84,4.07351812]
["bitfinex","SOLUSD",1770673481747,40.28591488,86.879,86.83,4.07351812]
["bitfinex","SOLUSD",1770673483466,40.28591488,86.879,86.84,4.07351812]
["bitfinex","SOLUSD",1770673483843,11.51026139,86.879,86.85,4.07351812]
["bitfinex","SOLUSD",1770673484041,11.50945737,86.886,86.85,4.07351812]
["bitfinex","SOLUSD",1770673484764,11.50945737,86.886,86.86,4.07351812]
["bitfinex","SOLUSD",1770673487965,40.27664299,86.899,86.85,4.07351812]
["bitfinex","SOLUSD",1770673488667,4.07351812,86.87,86.831,28.79151927]
["bitfinex","SOLUSD",1770673488865,4.07351812,86.88,86.841,11.51529807]
["bitfinex","SOLUSD",1770673492246,40.28591488,86.879,86.841,11.51529807]
["bitfinex","SOLUSD",1770673497255,40.28591488,86.879,86.83,4.07351812]
["bitfinex","SOLUSD",1770673497455,40.28591488,86.879,86.84,4.07351812]
["bitfinex","SOLUSD",1770673499755,4.07351812,86.87,86.83,4.07351812]
["bitfinex","SOLUSD",1770673500256,40.28591488,86.879,86.84,4.07351812]
["bitfinex","SOLUSD",1770673501576,4.07351812,86.87,86.83,4.07351812]
["bitfinex","SOLUSD",1770673502681,11.51158641,86.869,86.831,11.51662424]
["bitfinex","SOLUSD",1770673505488,11.51158641,86.869,86.831,40.30818485]
["bitfinex","SOLUSD",1770673507780,4.07729751,86.9,86.86,4.07729751]
["bitfinex","SOLUSD",1770673508177,4.07729751,86.89,86.84,4.07729751]
["bitfinex","SOLUSD",1770673509290,4.07729751,86.89,86.85,4.07729751]
["bitfinex","SOLUSD",1770673510491,4.07729751,86.9,86.86,4.07729751]
["bitfinex","SOLUSD",1770673510716,44.34884278,86.91,86.87,4.07729751]
["bitfinex","SOLUSD",1770673511363,40.27154527,86.91,86.87,4.07729751]
["bitfinex","SOLUSD",1770673511988,4.07729751,86.91,86.87,4.07729751]
["bitfinex","SOLUSD",1770673512374,4.07729751,86.91,86.866,11.51187083]
["bitfinex","SOLUSD",1770673512895,4.07729751,86.91,86.87,11.51145103]
["bitfinex","SOLUSD",1770673515398,40.27200864,86.909,86.87,4.07729751]
["bitfinex","SOLUSD",1770673516579,4.07729751,86.9,86.86,4.07729751]
["bitfinex","SOLUSD",1770673516789,40.27200864,86.909,86.87,4.07729751]
["bitfinex","SOLUSD",1770673517597,40.27200864,86.909,86.871,11.51132138]
["bitfinex","SOLUSD",1770673518583,40.27200864,86.909,86.867,11.51180294]
["bitfinex","SOLUSD",1770673519507,11.50761228,86.899,86.861,11.51264664]
["bitfinex","SOLUSD",1770673520274,11.50761228,86.899,86.861,40.29426324]
["bitfinex","SOLUSD",1770673520478,11.50642058,86.908,86.88,4.07729751]
["bitfinex","SOLUSD",1770673520799,11.50642058,86.908,86.87,4.07729751]
["bitfinex","SOLUSD",1770673521301,11.50642058,86.908,86.88,4.07729751]
["bitfinex","SOLUSD",1770673521502,4.07729751,86.91,86.871,11.51132138]
["bitfinex","SOLUSD",1770673522295,4.07729751,86.9,86.865,11.51210238]
["bitfinex","SOLUSD",1770673522499,4.07729751,86.89,86.84,4.07729751]
["bitfinex","SOLUSD",1770673522677,4.07729751,86.89,86.858,11.51294492]
["bitfinex","SOLUSD",1770673526105,11.50893668,86.889,86.842,28.7878138]
["bitfinex","SOLUSD",1770673526295,4.07729751,86.88,86.841,11.51529807]
["bitfinex","SOLUSD",1770673526605,4.07729751,86.87,86.836,11.51587177]
["bitfinex","SOLUSD",1770673526907,4.07729751,86.86,86.836,11.51587177]
["bitfinex","SOLUSD",1770673527083,4.07729751,86.86,86.831,11.51660798]
["bitfinex","SOLUSD",1770673527286,4.07729751,86.86,86.826,11.51725692]
["bitfinex","SOLUSD",1770673527486,4.07729751,86.85,86.825,11.51739138]
["bitfinex","SOLUSD",1770673527687,4.07729751,86.85,86.77,5.46086188]
["bitfinex","SOLUSD",1770673527688,4.07729751,86.84,86.79,4.17729751]
["bitfinex","SOLUSD",1770673528012,4.07729751,86.82,86.791,11.52193199]
["bitfinex","SOLUSD",1770673528194,4.07729751,86.83,86.79,4.17729751]
["bitfinex","SOLUSD",1770673528396,4.07729751,86.86,86.81,4.07729751]
["bitfinex","SOLUSD",1770673528690,4.07729751,86.85,86.81,4.07729751]
["bitfinex","SOLUSD",1770673529587,4.07729751,86.87,86.82,4.07729751]
["bitfinex","SOLUSD",1770673530014,4.07729751,86.86,86.811,40.31747128]
["bitfinex","SOLUSD",1770673530197,4.07729751,86.86,86.82,4.07729751]
["bitfinex","SOLUSD",1770673530586,4.07729751,86.87,86.82,4.07729751]
["bitfinex","SOLUSD",1770673530997,4.07729751,86.86,86.82,4.07729751]
["bitfinex","SOLUSD",1770673531592,4.07729751,86.87,86.83,4.07729751]
["bitfinex","SOLUSD",1770673532090,4.07729751,86.87,86.821,40.31282753]
["bitfinex","SOLUSD",1770673532091,4.07729751,86.86,86.804,11.52014094]
["bitfinex","SOLUSD",1770673532295,4.07729751,86.86,86.77,0.1]
["bitfinex","SOLUSD",1770673532296,4.07729751,86.82,86.795,11.5213557]
["bitfinex","SOLUSD",1770673533488,11.51688951,86.829,86.781,40.33117304]
["bitfinex","SOLUSD",1770673533711,4.07729751,86.81,86.781,40.33117304]
["bitfinex","SOLUSD",1770673534804,4.07729751,86.81,86.781,28.80791335]
["bitfinex","SOLUSD",1770673535505,4.07729751,86.8,86.775,5.13032502]
["bitfinex","SOLUSD",1770673536503,4.07729751,86.81,86.779,5.13032502]
["bitfinex","SOLUSD",1770673537712,4.07729751,86.8,86.77,0.1]
["bitfinex","SOLUSD",1770673537913,4.07729751,86.79,86.77,0.1]
["bitfinex","SOLUSD",1770673538910,11.52134615,86.796,86.77,0.1]
["bitfinex","SOLUSD",1770673539119,4.07729751,86.8,86.77,0.1]
["bitfinex","SOLUSD",1770673542220,4.07729751,86.81,86.77,4.17729751]
["bitfinex","SOLUSD",1770673543110,4.07729751,86.81,86.771,40.33605696]
["bitfinex","SOLUSD",1770673543511,4.07729751,86.8,86.771,40.33605696]
["bitfinex","SOLUSD",1770673543815,4.07729751,86.81,86.771,40.33605696]
["bitfinex","SOLUSD",1770673547816,4.07729751,86.81,86.771,28.81146926]
["bitfinex","SOLUSD",1770673552207,4.07729751,86.81,86.771,40.33605696]
["bitfinex","SOLUSD",1770673555422,11.51741211,86.826,86.771,40.33605696]
["bitfinex","SOLUSD",1770673555618,4.07729751,86.82,86.771,40.33605696]
["bitfinex","SOLUSD",1770673556425,4.07729751,86.81,86.771,40.33605696]
["bitfinex","SOLUSD",1770673562610,57.5675796,86.855,86.78,4.07729751]
["bitfinex","SOLUSD",1770673562819,4.07729751,86.83,86.78,4.07729751]
["bitfinex","SOLUSD",1770673563026,4.07729751,86.81,86.774,5.13032502]
["bitfinex","SOLUSD",1770673563335,4.07729751,86.8,86.771,40.33605696]
["bitfinex","SOLUSD",1770673564110,4.07729751,86.82,86.771,40.33605696]
["bitfinex","SOLUSD",1770673564517,11.51821605,86.819,86.771,40.33605696]
["bitfinex","SOLUSD",1770673565230,4.08239695,86.82,86.771,40.33605696]
["bitfinex","SOLUSD",1770673565437,4.08239695,86.83,86.78,4.08239695]
["bitfinex","SOLUSD",1770673567331,4.08239695,86.82,86.781,40.33140893]
["bitfinex","SOLUSD",1770673570755,11.51821605,86.819,86.781,40.33140893]
["bitfinex","SOLUSD",1770673571038,4.08239695,86.85,86.8,4.08239695]
["bitfinex","SOLUSD",1770673571717,4.08239695,86.86,86.82,4.08239695]
["bitfinex","SOLUSD",1770673572329,4.08239695,86.83,86.79,4.08239695]
["bitfinex","SOLUSD",1770673573132,4.08239695,86.83,86.791,40.32676198]
["bitfinex","SOLUSD",1770673577123,4.08239695,86.82,86.785,5.13032502]
["bitfinex","SOLUSD",1770673577318,4.08239695,86.82,86.77,0.1]
["bitfinex","SOLUSD",1770673577319,4.08239695,86.79,86.77,0.1]
["bitfinex","SOLUSD",1770673577840,4.08239695,86.8,86.771,11.52448197]
["bitfinex","SOLUSD",1770673578046,4.08239695,86.79,86.77,0.1]
["bitfinex","SOLUSD",1770673579244,11.52219751,86.789,86.77,0.1]
["bitfinex","SOLUSD",1770673579553,4.08239695,86.78,86.77,0.1]
["bitfinex","SOLUSD",1770673581137,4.08239695,86.78,86.76,0.1]
["bitfinex","SOLUSD",1770673581642,11.52352527,86.779,86.76,0.1]
["bitfinex","SOLUSD",1770673582137,4.08239695,86.77,86.76,0.1]
["bitfinex","SOLUSD",1770673583346,4.08239695,86.76,86.75,0.1]
["bitfinex","SOLUSD",1770673583557,4.08239695,86.76,86.74,0.1]
["bitfinex","SOLUSD",1770673583764,4.08239695,86.75,86.74,0.1]
["bitfinex","SOLUSD",1770673584353,4.08239695,86.75,86.701,28.8346196]
["bitfinex","SOLUSD",1770673584523,4.08239695,86.76,86.716,11.53179267]
["bitfinex","SOLUSD",1770673584524,4.08239695,86.74,86.716,11.53179267]
["bitfinex","SOLUSD",1770673584732,4.08239695,86.74,86.712,11.53239389]
["bitfinex","SOLUSD",1770673584926,4.08239695,86.72,86.7,0.1]
["bitfinex","SOLUSD",1770673585149,4.08239695,86.71,86.7,0.1]
["bitfinex","SOLUSD",1770673585449,4.08239695,86.73,86.7,0.1]
["bitfinex","SOLUSD",1770673585782,4.08239695,86.74,86.7,4.18239695]
["bitfinex","SOLUSD",1770673586643,11.52883939,86.739,86.701,11.53389234]
["bitfinex","SOLUSD",1770673586952,4.08239695,86.73,86.701,11.53389234]
["bitfinex","SOLUSD",1770673587131,4.08239695,86.73,86.7,0.1]
["bitfinex","SOLUSD",1770673587633,4.08239695,86.73,86.701,11.53389234]
["bitfinex","SOLUSD",1770673588058,11.52883939,86.739,86.701,11.53389234]
["bitfinex","SOLUSD",1770673588955,4.08239695,86.76,86.7,0.1]
["bitfinex","SOLUSD",1770673589131,4.08239695,86.72,86.7,0.1]
["bitfinex","SOLUSD",1770673589526,4.08239695,86.73,86.7,0.1]
["bitfinex","SOLUSD",1770673590448,4.08239695,86.71,86.7,0.1]
["bitfinex","SOLUSD",1770673591251,11.53194529,86.716,86.7,0.1]
["bitfinex","SOLUSD",1770673591446,4.08239695,86.73,86.7,0.1]
["bitfinex","SOLUSD",1770673591653,15.61110342,86.74,86.7,4.18239695]
["bitfinex","SOLUSD",1770673591852,15.61110342,86.74,86.7,0.1]
["bitfinex","SOLUSD",1770673592558,4.08239695,86.73,86.7,0.1]
["bitfinex","SOLUSD",1770673594234,11.52918918,86.737,86.7,0.1]
["bitfinex","SOLUSD",1770673594448,11.52918918,86.737,86.7,4.18239695]
["bitfinex","SOLUSD",1770673594840,11.52918918,86.737,86.7,0.1]
["bitfinex","SOLUSD",1770673595041,4.08239695,86.73,86.7,0.1]
["bitfinex","SOLUSD",1770673595752,11.53016868,86.729,86.7,0.1]
["bitfinex","SOLUSD",1770673596256,4.08239695,86.74,86.7,4.18239695]
["bitfinex","SOLUSD",1770673596749,4.08239695,86.71,86.685,11.53594087]
["bitfinex","SOLUSD",1770673596952,4.08239695,86.71,86.68,0.1]
["bitfinex","SOLUSD",1770673597139,4.08239695,86.71,86.683,11.5361797]
["bitfinex","SOLUSD",1770673597338,4.08239695,86.71,86.68,0.1]
["bitfinex","SOLUSD",1770673597543,4.08239695,86.69,86.68,0.1]
["bitfinex","SOLUSD",1770673600052,11.53548893,86.689,86.66,0.1]
["bitfinex","SOLUSD",1770673600255,4.08239695,86.67,86.66,0.1]
["bitfinex","SOLUSD",1770673601455,11.53815089,86.669,86.65,0.1]
["bitfinex","SOLUSD",1770673602052,11.53815089,86.669,86.627,28.85919456]
["bitfinex","SOLUSD",1770673602455,46.10561091,86.758,86.66,4.08239695]
["bitfinex","SOLUSD",1770673602642,4.08239695,86.7,86.643,5.13032502]
["bitfinex","SOLUSD",1770673602837,4.08239695,86.7,86.66,4.08239695]
["bitfinex","SOLUSD",1770673603562,4.08239695,86.71,86.67,4.08239695]
["bitfinex","SOLUSD",1770673605361,15.61519229,86.71,86.647,5.13032502]
["bitfinex","SOLUSD",1770673605552,15.61519229,86.71,86.67,4.08239695]
["bitfinex","SOLUSD",1770673607052,4.08239695,86.71,86.671,11.53788464]
["bitfinex","SOLUSD",1770673607463,40.34721661,86.747,86.69,4.08239695]
["bitfinex","SOLUSD",1770673607668,4.08239695,86.73,86.69,4.08239695]
["bitfinex","SOLUSD",1770673607869,4.08239695,86.73,86.671,40.38259625]
["bitfinex","SOLUSD",1770673608049,4.08239695,86.73,86.69,4.08239695]
["bitfinex","SOLUSD",1770673608966,11.53016868,86.729,86.691,11.5352228]
["bitfinex","SOLUSD",1770673609167,4.08239695,86.72,86.686,11.5358512]
["bitfinex","SOLUSD",1770673609663,4.08239695,86.71,86.66,32.93067552]
["bitfinex","SOLUSD",1770673610062,4.08239695,86.71,86.66,28.84827857]
["bitfinex","SOLUSD",1770673610265,4.08239695,86.71,86.618,46.17960142]
["bitfinex","SOLUSD",1770673610266,4.08239695,86.68,86.654,11.54001713]
["bitfinex","SOLUSD",1770673610468,4.08239695,86.69,86.654,11.54001713]
["bitfinex","SOLUSD",1770673610847,10.96817023,86.69,86.654,11.54001713]
["bitfinex","SOLUSD",1770673611165,10.96817023,86.7,86.66,10.96817023]
["bitfinex","SOLUSD",1770673611368,10.96817023,86.7,86.646,28.85288332]
["bitfinex","SOLUSD",1770673611369,10.96817023,86.7,86.65,10.96817023]
["bitfinex","SOLUSD",1770673611870,10.96817023,86.69,86.65,10.96817023]
["bitfinex","SOLUSD",1770673612664,10.96817023,86.69,86.646,28.85288332]
["bitfinex","SOLUSD",1770673612872,10.96817023,86.68,86.646,28.85288332]
["bitfinex","SOLUSD",1770673613171,10.96817023,86.69,86.65,10.96817023]
["bitfinex","SOLUSD",1770673613749,10.96817023,86.67,86.631,40.40124204]
["bitfinex","SOLUSD",1770673613948,10.96817023,86.68,86.631,40.40124204]
["bitfinex","SOLUSD",1770673614272,10.96817023,86.68,86.64,10.96817023]
["bitfinex","SOLUSD",1770673614870,10.96817023,86.68,86.631,40.40124204]
["bitfinex","SOLUSD",1770673615064,10.96817023,86.67,86.631,40.40124204]
["bitfinex","SOLUSD",1770673615868,10.96817023,86.68,86.64,10.96817023]
["bitfinex","SOLUSD",1770673616063,10.96817023,86.68,86.631,40.40124204]
["bitfinex","SOLUSD",1770673616453,10.96817023,86.68,86.64,10.96817023]
["bitfinex","SOLUSD",1770673616869,10.96817023,86.66,86.619,28.8618144]
["bitfinex","SOLUSD",1770673617169,10.96817023,86.65,86.619,28.8618144]
["bitfinex","SOLUSD",1770673617569,10.96817023,86.65,86.612,11.54574423]
["bitfinex","SOLUSD",1770673617570,11.54081408,86.649,86.612,11.54574423]
["bitfinex","SOLUSD",1770673618667,11.53948233,86.659,86.612,40.41010482]
["bitfinex","SOLUSD",1770673618861,10.96817023,86.65,86.612,40.41010482]
["bitfinex","SOLUSD",1770673619171,11.54081408,86.649,86.612,40.41010482]
["bitfinex","SOLUSD",1770673619673,46.14297478,86.688,86.584,46.19772852]
["bitfinex","SOLUSD",1770673619674,11.53708596,86.677,86.588,5.13032502]
["bitfinex","SOLUSD",1770673619968,10.96817023,86.67,86.63,10.96817023]
["bitfinex","SOLUSD",1770673620172,10.96817023,86.66,86.62,10.96817023]
["bitfinex","SOLUSD",1770673621062,10.96817023,86.67,86.62,10.96817023]
["bitfinex","SOLUSD",1770673621275,40.37095136,86.696,86.63,10.96817023]
["bitfinex","SOLUSD",1770673621569,10.96817023,86.68,86.63,10.96817023]
["bitfinex","SOLUSD",1770673621970,10.96817023,86.68,86.621,40.40590618]
["bitfinex","SOLUSD",1770673622160,10.96817023,86.68,86.64,10.96817023]
["bitfinex","SOLUSD",1770673622768,10.96817023,86.67,86.63,10.96817023]
["bitfinex","SOLUSD",1770673623356,11.53815089,86.669,86.631,11.54321201]
["bitfinex","SOLUSD",1770673624463,10.96817023,86.67,86.631,11.54321201]
["bitfinex","SOLUSD",1770673624775,46.13524674,86.702,86.631,11.54321201]
["bitfinex","SOLUSD",1770673624776,10.96817023,86.68,86.64,10.96817023]
["bitfinex","SOLUSD",1770673625078,10.9684635,86.68,86.64,10.9684635]
["bitfinex","SOLUSD",1770673625382,10.9684635,86.68,86.631,40.40124204]
["bitfinex","SOLUSD",1770673625580,10.9684635,86.67,86.631,40.40124204]
["bitfinex","SOLUSD",1770673626978,10.9684635,86.68,86.631,40.40124204]
["bitfinex","SOLUSD",1770673627276,40.36955443,86.699,86.618,11.54483963]
["bitfinex","SOLUSD",1770673627277,10.9684635,86.65,86.618,11.54483963]
["bitfinex","SOLUSD",1770673627465,10.9684635,86.64,86.616,11.54512537]
["bitfinex","SOLUSD",1770673627858,10.9684635,86.66,86.62,10.9684635]
["bitfinex","SOLUSD",1770673628054,10.9684635,86.65,86.61,10.9684635]
["bitfinex","SOLUSD",1770673628475,5.13032502,86.687,86.61,10.9684635]
["bitfinex","SOLUSD",1770673628663,10.9684635,86.66,86.623,11.54425872]
["bitfinex","SOLUSD",1770673628864,11.53948233,86.659,86.623,11.54425872]
["bitfinex","SOLUSD",1770673629367,10.9684635,86.65,86.623,11.54425872]
["bitfinex","SOLUSD",1770673629761,11.53948233,86.659,86.623,11.54425872]
["bitfinex","SOLUSD",1770673630374,10.9684635,86.65,86.623,11.54425872]
["bitfinex","SOLUSD",1770673631081,5.13032502,86.68,86.62,10.9684635]
["bitfinex","SOLUSD",1770673631267,40.37607428,86.685,86.62,10.9684635]
["bitfinex","SOLUSD",1770673631584,10.9684635,86.67,86.63,10.9684635]
["bitfinex","SOLUSD",1770673633667,57.67270134,86.697,86.612,11.54574423]
["bitfinex","SOLUSD",1770673633668,10.9684635,86.65,86.612,11.54574423]
["bitfinex","SOLUSD",1770673633886,40.38352812,86.669,86.612,11.54574423]
["bitfinex","SOLUSD",1770673633887,10.9684635,86.64,86.612,11.54574423]
["bitfinex","SOLUSD",1770673634469,10.9684635,86.62,86.54,0.1]
["bitfinex","SOLUSD",1770673634684,10.9684635,86.64,86.56,10.9684635]
["bitfinex","SOLUSD",1770673634979,10.9684635,86.62,86.58,10.9684635]
["bitfinex","SOLUSD",1770673635386,10.9684635,86.62,86.582,11.54961225]
["bitfinex","SOLUSD",1770673635564,11.54614416,86.609,86.566,11.55187949]
["bitfinex","SOLUSD",1770673636264,11.54614416,86.609,86.595,1e-08]
["bitfinex","SOLUSD",1770673636265,10.9684635,86.6,86.595,1e-08]
["bitfinex","SOLUSD",1770673637766,10.9684635,86.62,86.595,1e-08]
["bitfinex","SOLUSD",1770673638382,10.9684635,86.63,86.595,1e-08]
["bitfinex","SOLUSD",1770673638584,10.9684635,86.62,86.595,1e-08]
["bitfinex","SOLUSD",1770673640190,11.54446317,86.622,86.595,1e-08]
["bitfinex","SOLUSD",1770673640381,10.9684635,86.62,86.595,1e-08]
["bitfinex","SOLUSD",1770673641794,10.9684635,86.61,86.595,1e-08]
["bitfinex","SOLUSD",1770673642298,10.9684635,86.62,86.595,1e-08]
["bitfinex","SOLUSD",1770673643072,11.54347851,86.629,86.595,1e-08]
["bitfinex","SOLUSD",1770673643688,11.54289456,86.634,86.595,1e-08]
["bitfinex","SOLUSD",1770673643996,10.9684635,86.63,86.595,1e-08]
["bitfinex","SOLUSD",1770673644196,11.54289456,86.634,86.6,10.9684635]
["bitfinex","SOLUSD",1770673644375,11.54230894,86.638,86.601,11.54721077]
["bitfinex","SOLUSD",1770673645291,10.9684635,86.64,86.601,40.41523769]
["bitfinex","SOLUSD",1770673645481,11.54176974,86.642,86.61,10.9684635]
["bitfinex","SOLUSD",1770673646084,10.9684635,86.65,86.61,10.9684635]
["bitfinex","SOLUSD",1770673646287,10.9684635,86.66,86.62,10.9684635]
["bitfinex","SOLUSD",1770673646796,11.53948233,86.659,86.621,11.54454462]
["bitfinex","SOLUSD",1770673646992,22.5079454,86.66,86.621,11.54454462]
["bitfinex","SOLUSD",1770673647190,22.5079454,86.66,86.621,40.40590618]
["bitfinex","SOLUSD",1770673649783,11.5387591,86.665,86.63,10.9684635]
["bitfinex","SOLUSD",1770673649996,11.53811992,86.67,86.63,10.9684635]
["bitfinex","SOLUSD",1770673650198,22.50658342,86.67,86.621,40.40590618]
["bitfinex","SOLUSD",1770673650486,22.50658342,86.67,86.63,10.9684635]
["bitfinex","SOLUSD",1770673651681,11.53811992,86.67,86.63,10.9684635]
["bitfinex","SOLUSD",1770673651888,46.1326472,86.707,86.599,92.37900862]
["bitfinex","SOLUSD",1770673651889,10.9684635,86.69,86.65,10.9684635]
["bitfinex","SOLUSD",1770673652310,11.53548893,86.689,86.65,10.9684635]
["bitfinex","SOLUSD",1770673654005,10.9684635,86.69,86.65,10.9684635]
["bitfinex","SOLUSD",1770673654208,11.53415841,86.699,86.65,10.9684635]
["bitfinex","SOLUSD",1770673654378,11.53415841,86.699,86.66,10.9684635]
["bitfinex","SOLUSD",1770673655085,11.53415841,86.699,86.67,10.9684635]
["bitfinex","SOLUSD",1770673655286,11.53415841,86.699,86.64,10.9684635]
["bitfinex","SOLUSD",1770673655604,40.36489867,86.709,86.671,11.53788464]
["bitfinex","SOLUSD",1770673657805,10.9684635,86.7,86.66,10.9684635]
["bitfinex","SOLUSD",1770673658618,40.36489867,86.709,86.67,10.9684635]
["bitfinex","SOLUSD",1770673658993,11.53282819,86.709,86.67,4.09247625]
["bitfinex","SOLUSD",1770673659190,11.53176424,86.717,86.68,4.09247625]
["bitfinex","SOLUSD",1770673659591,11.53176424,86.717,86.644,5.13032502]
["bitfinex","SOLUSD",1770673659592,40.35559039,86.729,86.69,4.09247625]
["bitfinex","SOLUSD",1770673659992,4.09247625,86.72,86.681,40.37793748]
["bitfinex","SOLUSD",1770673660210,40.35559039,86.729,86.681,40.37793748]
["bitfinex","SOLUSD",1770673661202,11.53016868,86.729,86.7,10.95772981]
["bitfinex","SOLUSD",1770673661513,11.53016868,86.729,86.681,40.37793748]
["bitfinex","SOLUSD",1770673661695,11.53016868,86.729,86.691,11.5352228]
["bitfinex","SOLUSD",1770673677012,11.53016868,86.729,86.673,5.13032502]
["bitfinex","SOLUSD",1770673677221,10.95772981,86.72,86.68,10.95772981]
["bitfinex","SOLUSD",1770673678818,11.53149828,86.719,86.681,11.53655356]
["bitfinex","SOLUSD",1770673679414,1e-08,86.73,86.71,10.95772981]
["bitfinex","SOLUSD",1770673679643,11.52618172,86.759,86.72,10.95772981]
["bitfinex","SOLUSD",1770673679811,40.34163602,86.759,86.72,10.95772981]
["bitfinex","SOLUSD",1770673680426,11.15772981,86.78,86.74,10.95772981]
["bitfinex","SOLUSD",1770673680619,40.33243775,86.779,86.74,10.95772981]
["bitfinex","SOLUSD",1770673681130,40.33243775,86.779,86.74,4.08576534]
["bitfinex","SOLUSD",1770673681333,4.08576534,86.76,86.704,5.13032502]
["bitfinex","SOLUSD",1770673681544,4.08576534,86.76,86.72,4.08576534]
["bitfinex","SOLUSD",1770673682214,4.08576534,86.77,86.73,4.08576534]
["bitfinex","SOLUSD",1770673683221,40.33243775,86.779,86.731,11.5299028]
["bitfinex","SOLUSD",1770673683535,4.08576534,86.77,86.731,11.5299028]
["bitfinex","SOLUSD",1770673686533,40.33243775,86.779,86.731,11.5299028]
["bitfinex","SOLUSD",1770673686738,0.2,86.8,86.77,4.08576534]
["bitfinex","SOLUSD",1770673687035,0.2,86.82,86.816,6.01687471]
["bitfinex","SOLUSD",1770673687213,4.08132316,86.85,86.779,6.01780143]
["bitfinex","SOLUSD",1770673687419,4.08132316,86.83,86.79,4.08132316]
["bitfinex","SOLUSD",1770673687614,4.08132316,86.83,86.779,6.01780143]
["bitfinex","SOLUSD",1770673687831,4.08132316,86.83,86.79,4.08132316]
["bitfinex","SOLUSD",1770673688017,4.08132316,86.82,86.78,4.08132316]
["bitfinex","SOLUSD",1770673688522,4.08132316,86.84,86.8,4.08132316]
["bitfinex","SOLUSD",1770673688717,11.51291173,86.859,86.82,4.08132316]
["bitfinex","SOLUSD",1770673688921,11.51291173,86.859,86.82,10.92433403]
["bitfinex","SOLUSD",1770673689326,11.51291173,86.859,86.801,11.5206046]
["bitfinex","SOLUSD",1770673689528,11.51145389,86.87,86.84,10.92433403]
["bitfinex","SOLUSD",1770673689829,0.2,86.92,86.86,10.92433403]
["bitfinex","SOLUSD",1770673689830,11.50761228,86.899,86.86,10.92433403]
["bitfinex","SOLUSD",1770673690222,11.50761228,86.899,86.85,10.92433403]
["bitfinex","SOLUSD",1770673690223,40.27664299,86.899,86.85,10.92433403]
["bitfinex","SOLUSD",1770673690625,10.92433403,86.89,86.85,10.92433403]
["bitfinex","SOLUSD",1770673690931,40.2812784,86.889,86.85,10.92433403]
["bitfinex","SOLUSD",1770673691921,11.50893668,86.889,86.86,10.92433403]
["bitfinex","SOLUSD",1770673692324,11.50893668,86.889,86.82,10.92433403]
["bitfinex","SOLUSD",1770673692325,10.92433403,86.88,86.78,46.09340974]
["bitfinex","SOLUSD",1770673692526,10.92433403,86.86,86.82,10.92433403]
["bitfinex","SOLUSD",1770673692725,11.51291173,86.859,86.82,10.92433403]
["bitfinex","SOLUSD",1770673693628,11.51291173,86.859,86.811,11.51918202]
["bitfinex","SOLUSD",1770673694445,11.51291173,86.859,86.816,11.51857856]
["bitfinex","SOLUSD",1770673695424,11.51291173,86.859,86.82,10.92433403]
["bitfinex","SOLUSD",1770673697032,28.77978407,86.867,86.83,10.92433403]
["bitfinex","SOLUSD",1770673697241,11.51049161,86.878,86.85,10.92433403]
["bitfinex","SOLUSD",1770673697436,11.51049161,86.878,86.82,10.92433403]
["bitfinex","SOLUSD",1770673697437,11.12433403,86.9,86.86,10.92433403]
["bitfinex","SOLUSD",1770673697642,10.92433403,86.89,86.84,10.92433403]
["bitfinex","SOLUSD",1770673697845,10.92433403,86.89,86.85,10.92433403]
["bitfinex","SOLUSD",1770673698147,40.27664299,86.899,86.85,10.92433403]
["bitfinex","SOLUSD",1770673698440,10.92433403,86.89,86.85,10.92433403]
["bitfinex","SOLUSD",1770673698648,40.27664299,86.899,86.86,10.92433403]
["bitfinex","SOLUSD",1770673699446,40.27664299,86.899,86.861,11.51264664]
["bitfinex","SOLUSD",1770673701036,40.27664299,86.899,86.86,10.92433403]
["bitfinex","SOLUSD",1770673701233,40.27664299,86.899,86.85,10.92433403]
["bitfinex","SOLUSD",1770673701425,10.92433403,86.89,86.84,10.92433403]
["bitfinex","SOLUSD",1770673701624,10.92433403,86.88,86.84,10.92433403]
["bitfinex","SOLUSD",1770673704153,11.51026139,86.879,86.85,10.92433403]
["bitfinex","SOLUSD",1770673704443,10.92433403,86.89,86.843,11.51498126]
["bitfinex","SOLUSD",1770673704444,28.7694171,86.898,86.86,10.92433403]
["bitfinex","SOLUSD",1770673704848,28.7694171,86.898,86.85,10.92433403]
["bitfinex","SOLUSD",1770673705154,28.7694171,86.898,86.86,10.92433403]
["bitfinex","SOLUSD",1770673705328,11.50761228,86.899,86.86,10.92433403]
["bitfinex","SOLUSD",1770673706646,11.50761228,86.899,86.861,11.51264664]
["bitfinex","SOLUSD",1770673706853,10.92433403,86.89,86.856,11.5132746]
["bitfinex","SOLUSD",1770673707554,40.27664299,86.899,86.859,11.51279407]
["bitfinex","SOLUSD",1770673708847,10.92433403,86.89,86.851,11.5139722]
["bitfinex","SOLUSD",1770673709232,40.27664299,86.899,86.851,11.5139722]
["bitfinex","SOLUSD",1770673710160,40.27664299,86.899,86.86,10.92433403]
["bitfinex","SOLUSD",1770673710346,11.50761228,86.899,86.86,10.92433403]
["bitfinex","SOLUSD",1770673710566,11.50761228,86.899,86.87,10.92433403]
["bitfinex","SOLUSD",1770673711028,11.50761228,86.899,86.86,10.92433403]
["bitfinex","SOLUSD",1770673712359,11.50761228,86.899,86.87,10.92433403]
["bitfinex","SOLUSD",1770673713860,0.2,86.9,86.88,10.92433403]
["bitfinex","SOLUSD",1770673714365,0.2,86.9,86.881,11.50999643]
["bitfinex","SOLUSD",1770673719852,11.50761228,86.899,86.86,10.92433403]
["bitfinex","SOLUSD",1770673720060,10.92433403,86.88,86.847,11.51438034]
["bitfinex","SOLUSD",1770673720243,10.92433403,86.89,86.851,11.51394408]
["bitfinex","SOLUSD",1770673721555,40.2812784,86.889,86.841,40.30350783]
["bitfinex","SOLUSD",1770673721744,40.2812784,86.889,86.85,10.92433403]
["bitfinex","SOLUSD",1770673721943,39.89330646,86.9,86.86,10.92433403]
["bitfinex","SOLUSD",1770673722143,11.50761228,86.899,86.86,10.92433403]
["bitfinex","SOLUSD",1770673722452,40.27664299,86.899,86.85,10.92433403]
["bitfinex","SOLUSD",1770673723047,40.27664299,86.899,86.86,10.92433403]
["bitfinex","SOLUSD",1770673723848,0.46970575,86.898,86.861,0.48392465]
["bitfinex","SOLUSD",1770673724970,0.46970575,86.898,86.871,0.48392465]
["bitfinex","SOLUSD",1770673726267,0.46970575,86.896,86.871,0.48392465]
["bitfinex","SOLUSD",1770673727357,40.27756999,86.897,86.813,0.48392465]
["bitfinex","SOLUSD",1770673727358,0.46970575,86.889,86.813,0.48392465]
["bitfinex","SOLUSD",1770673727668,0.46970575,86.879,86.851,0.48392465]
["bitfinex","SOLUSD",1770673728375,0.46970575,86.877,86.853,0.48392465]
["bitfinex","SOLUSD",1770673730360,0.45641313,86.875,86.853,0.48392465]
["bitfinex","SOLUSD",1770673731364,0.45641313,86.875,86.848,0.47010183]
["bitfinex","SOLUSD",1770673731569,0.45641313,86.869,86.838,0.47010183]
["bitfinex","SOLUSD",1770673732757,0.45641313,86.867,86.841,11.98539628]
["bitfinex","SOLUSD",1770673732969,0.45641313,86.867,86.842,0.47010183]
["bitfinex","SOLUSD",1770673734362,0.45641313,86.885,86.851,0.47010183]
["bitfinex","SOLUSD",1770673734567,0.45641313,86.884,86.851,0.47010183]
["bitfinex","SOLUSD",1770673737585,0.45641313,86.884,86.853,0.47010183]
["bitfinex","SOLUSD",1770673738583,0.45641313,86.882,86.853,0.47010183]
["bitfinex","SOLUSD",1770673739285,10.92433403,86.87,86.844,0.47010183]
["bitfinex","SOLUSD",1770673739470,0.45641313,86.869,86.844,0.47010183]
["bitfinex","SOLUSD",1770673739671,0.45641313,86.867,86.844,0.47010183]
["bitfinex","SOLUSD",1770673739982,0.45641313,86.867,86.839,0.47010183]
["bitfinex","SOLUSD",1770673740185,0.45641313,86.867,86.841,0.47010183]
["bitfinex","SOLUSD",1770673740893,11.51073463,86.876,86.851,0.47010183]
["bitfinex","SOLUSD",1770673741069,11.96714776,86.876,86.851,0.47010183]
["bitfinex","SOLUSD",1770673741269,11.51017314,86.88,86.851,0.47010183]
["bitfinex","SOLUSD",1770673742789,0.45641313,86.88,86.853,0.47010183]
["bitfinex","SOLUSD",1770673743400,0.45641313,86.891,86.861,0.47010183]
["bitfinex","SOLUSD",1770673743887,0.45641313,86.889,86.861,0.47010183]
["bitfinex","SOLUSD",1770673745983,0.45641313,86.887,86.861,0.47010183]
["bitfinex","SOLUSD",1770673748999,0.45641313,86.885,86.861,0.47010183]
["bitfinex","SOLUSD",1770673751294,0.45641313,86.883,86.861,0.47010183]
["bitfinex","SOLUSD",1770673751590,0.45641313,86.883,86.863,0.47010183]
["bitfinex","SOLUSD",1770673755095,0.45641313,86.881,86.863,0.47010183]
["bitfinex","SOLUSD",1770673755882,0.45641313,86.891,86.865,0.47010183]
["bitfinex","SOLUSD",1770673756979,0.2,86.9,86.871,0.47010183]
["bitfinex","SOLUSD",1770673757179,0.2,86.9,86.881,0.47010183]
["bitfinex","SOLUSD",1770673758484,0.2,86.9,86.883,0.47010183]
["bitfinex","SOLUSD",1770673764299,0.2,86.9,86.891,0.47306058]
["bitfinex","SOLUSD",1770673766308,0.2,86.9,86.893,0.47306058]
["bitfinex","SOLUSD",1770673768998,0.48911523,86.898,86.862,11.5125141]
["bitfinex","SOLUSD",1770673769306,0.48911523,86.889,86.862,11.5125141]
["bitfinex","SOLUSD",1770673770386,0.48911523,86.887,86.856,11.51330938]
["bitfinex","SOLUSD",1770673770802,0.48911523,86.879,86.839,0.47306058]
["bitfinex","SOLUSD",1770673771108,40.281742,86.888,86.839,11.51555469]
["bitfinex","SOLUSD",1770673771109,0.48911523,86.869,86.839,11.51555469]
["bitfinex","SOLUSD",1770673771411,0.48911523,86.869,86.834,0.47306058]
["bitfinex","SOLUSD",1770673771412,0.48911523,86.859,86.834,0.47306058]
["bitfinex","SOLUSD",1770673773215,0.48911523,86.857,86.834,0.47306058]
["bitfinex","SOLUSD",1770673773902,0.48911523,86.857,86.836,0.47306058]
["bitfinex","SOLUSD",1770673775896,11.51330938,86.856,86.836,0.47306058]
["bitfinex","SOLUSD",1770673776091,0.48911523,86.857,86.836,0.47306058]
["bitfinex","SOLUSD",1770673776604,0.48911523,86.862,86.841,0.47306058]
["bitfinex","SOLUSD",1770673783989,12.00171173,86.862,86.841,0.47306058]
["bitfinex","SOLUSD",1770673784194,0.48911523,86.861,86.838,0.47306058]
["bitfinex","SOLUSD",1770673784595,0.48911523,86.861,86.825,0.47306058]
["bitfinex","SOLUSD",1770673784914,0.48911523,86.859,86.825,0.47306058]
["bitfinex","SOLUSD",1770673785815,0.48911523,86.859,86.82,4.07532281]
["bitfinex","SOLUSD",1770673785816,0.48911523,86.857,86.831,0.47306058]
["bitfinex","SOLUSD",1770673787811,0.48911523,86.857,86.832,11.51649161]
["bitfinex","SOLUSD",1770673787995,12.00173394,86.862,86.841,0.47306058]
["bitfinex","SOLUSD",1770673788195,0.48911523,86.861,86.841,0.47306058]
["bitfinex","SOLUSD",1770673791319,0.49993586,86.87,86.841,0.47306058]
["bitfinex","SOLUSD",1770673791516,0.49993586,86.87,86.843,0.45028446]
["bitfinex","SOLUSD",1770673796126,0.49993586,86.868,86.838,11.51559776]
["bitfinex","SOLUSD",1770673796334,0.49993586,86.868,86.833,11.51633871]
["bitfinex","SOLUSD",1770673796711,0.49993586,86.868,86.836,0.45028446]
["bitfinex","SOLUSD",1770673796906,0.49993586,86.868,86.841,0.45028446]
["bitfinex","SOLUSD",1770673797122,0.49993586,86.868,86.845,0.45028446]
["bitfinex","SOLUSD",1770673798828,11.51185145,86.867,86.845,0.45028446]
["bitfinex","SOLUSD",1770673799036,0.49993586,86.866,86.845,0.45028446]
["bitfinex","SOLUSD",1770673800135,0.49993586,86.866,86.84,4.07532281]
["bitfinex","SOLUSD",1770673800136,0.49993586,86.878,86.847,0.45028446]
["bitfinex","SOLUSD",1770673800325,0.49993586,86.898,86.861,0.45028446]
["bitfinex","SOLUSD",1770673801339,0.49993586,86.898,86.86,4.07532281]
["bitfinex","SOLUSD",1770673801340,0.49993586,86.897,86.863,0.45028446]
["bitfinex","SOLUSD",1770673801638,0.49993586,86.897,86.871,0.45028446]
["bitfinex","SOLUSD",1770673803630,0.49993586,86.895,86.871,0.45028446]
["bitfinex","SOLUSD",1770673803941,0.49993586,86.895,86.86,4.07532281]
["bitfinex","SOLUSD",1770673803942,0.49993586,86.889,86.857,11.51311683]
["bitfinex","SOLUSD",1770673804444,0.49993586,86.879,86.841,0.45028446]
["bitfinex","SOLUSD",1770673805237,0.49993586,86.879,86.847,0.45028446]
["bitfinex","SOLUSD",1770673805432,0.49993586,86.879,86.851,0.45028446]
["bitfinex","SOLUSD",1770673805818,0.49993586,86.877,86.851,0.45028446]
["bitfinex","SOLUSD",1770673806430,0.49993586,86.877,86.853,0.45028446]
["bitfinex","SOLUSD",1770673806939,11.50970037,86.884,86.861,0.45028446]
["bitfinex","SOLUSD",1770673807636,12.00963623,86.884,86.861,0.45028446]
["bitfinex","SOLUSD",1770673807823,0.49993586,86.883,86.861,0.45028446]
["bitfinex","SOLUSD",1770673808224,11.50986395,86.882,86.861,0.45028446]
["bitfinex","SOLUSD",1770673808424,12.00979981,86.882,86.861,0.45028446]
["bitfinex","SOLUSD",1770673809435,0.49993586,86.894,86.862,11.5125141]
["bitfinex","SOLUSD",1770673809636,0.49993586,86.894,86.871,0.45028446]
["bitfinex","SOLUSD",1770673810623,0.49993586,86.893,86.871,0.45028446]
["bitfinex","SOLUSD",1770673811033,0.49993586,86.893,86.868,11.51163232]
["bitfinex","SOLUSD",1770673811034,0.49993586,86.893,86.865,0.45028446]
["bitfinex","SOLUSD",1770673812238,0.49993586,86.891,86.865,0.45028446]
["bitfinex","SOLUSD",1770673812545,0.49993586,86.891,86.867,0.45028446]
["bitfinex","SOLUSD",1770673813347,0.49993586,86.891,86.862,0.45028446]
["bitfinex","SOLUSD",1770673814335,0.49993586,86.891,86.86,4.07487816]
["bitfinex","SOLUSD",1770673814336,11.50880423,86.89,86.866,11.51198397]
["bitfinex","SOLUSD",1770673814636,0.49993586,86.889,86.867,0.45028446]
["bitfinex","SOLUSD",1770673815328,0.49993586,86.889,86.866,11.51198397]
["bitfinex","SOLUSD",1770673815640,11.50880423,86.89,86.866,11.51198397]
["bitfinex","SOLUSD",1770673815641,0.49993586,86.887,86.866,0.45028446]
["bitfinex","SOLUSD",1770673815834,4.27487816,86.9,86.871,0.45028446]
["bitfinex","SOLUSD",1770673815835,0.49993586,86.897,86.871,0.45028446]
["bitfinex","SOLUSD",1770673816040,0.2,86.9,86.881,0.45028446]
["bitfinex","SOLUSD",1770673816540,0.49993586,86.914,86.891,0.45028446]
["bitfinex","SOLUSD",1770673816741,0.49993586,86.919,86.891,0.45028446]
["bitfinex","SOLUSD",1770673817141,12.00496688,86.919,86.891,0.45028446]
["bitfinex","SOLUSD",1770673818042,0.49993586,86.919,86.9,4.07487816]
["bitfinex","SOLUSD",1770673818249,0.49993586,86.919,86.901,0.45028446]
["bitfinex","SOLUSD",1770673818432,0.49993586,86.915,86.896,0.45028446]
["bitfinex","SOLUSD",1770673820253,0.49993586,86.915,86.897,11.50787714]
["bitfinex","SOLUSD",1770673820455,0.46205555,86.91,86.874,0.46191526]
["bitfinex","SOLUSD",1770673820746,0.46205555,86.915,86.891,0.46191526]
["bitfinex","SOLUSD",1770673821049,11.50538159,86.916,86.891,0.46191526]
["bitfinex","SOLUSD",1770673821854,0.2,86.92,86.901,0.46191526]
["bitfinex","SOLUSD",1770673822529,0.2,86.92,86.904,0.46191526]
["bitfinex","SOLUSD",1770673822735,0.2,86.92,86.91,4.07487816]
["bitfinex","SOLUSD",1770673823546,0.2,86.92,86.908,0.46191526]
["bitfinex","SOLUSD",1770673823749,0.46205555,86.929,86.902,11.50721502]
["bitfinex","SOLUSD",1770673823750,0.2,86.96,86.947,0.15386627]
["bitfinex","SOLUSD",1770673823952,0.2,86.96,86.94,4.07487816]
["bitfinex","SOLUSD",1770673823953,1e-08,86.96,86.94,4.07487816]
["bitfinex","SOLUSD",1770673824148,0.5,86.979,86.923,5.13032502]
["bitfinex","SOLUSD",1770673824448,0.5,86.979,86.94,4.07487816]
["bitfinex","SOLUSD",1770673824647,0.2,86.99,86.97,4.07487816]
["bitfinex","SOLUSD",1770673825355,0.5,87.034,86.98,4.07487816]
["bitfinex","SOLUSD",1770673825538,0.5,87.034,86.99,4.07487816]
["bitfinex","SOLUSD",1770673825539,0.5,87.019,86.99,4.07487816]
["bitfinex","SOLUSD",1770673826148,0.5,87.019,86.98,4.07487816]
["bitfinex","SOLUSD",1770673826545,0.5,87.007,86.961,28.74843982]
["bitfinex","SOLUSD",1770673826747,0.5,86.989,86.958,11.49975446]
["bitfinex","SOLUSD",1770673827333,0.5,86.995,86.961,28.74844759]
["bitfinex","SOLUSD",1770673827539,0.5,86.995,86.95,4.07487816]
["bitfinex","SOLUSD",1770673827739,0.5,86.989,86.95,4.07487816]
["bitfinex","SOLUSD",1770673827963,0.5,87.003,86.96,4.07487816]
["bitfinex","SOLUSD",1770673828258,0.5,86.999,86.95,4.07487816]
["bitfinex","SOLUSD",1770673828459,0.5,86.999,86.96,11.49950536]
["bitfinex","SOLUSD",1770673828636,0.5,86.997,86.951,11.50073029]
["bitfinex","SOLUSD",1770673829645,0.5,86.997,86.96,4.07487816]
["bitfinex","SOLUSD",1770673831042,45.9462811,87.059,86.96,4.07487816]
["bitfinex","SOLUSD",1770673831043,0.5,87.02,86.98,4.07487816]
["bitfinex","SOLUSD",1770673831243,0.5,87.02,86.99,4.07487816]
["bitfinex","SOLUSD",1770673831453,0.5,87.02,86.98,4.07487816]
["bitfinex","SOLUSD",1770673832460,0.5,87.02,86.99,4.07487816]
["bitfinex","SOLUSD",1770673833257,0.5,87.034,87.0,4.07487816]
["bitfinex","SOLUSD",1770673833854,0.5,87.029,86.991,40.23404719]
["bitfinex","SOLUSD",1770673834053,0.5,87.029,86.991,11.49544205]
["bitfinex","SOLUSD",1770673836447,0.27139929,87.035,87.01,4.07487816]
["bitfinex","SOLUSD",1770673836645,0.5,87.055,87.02,4.07487816]
["bitfinex","SOLUSD",1770673836845,0.5,87.059,87.03,4.07487816]
["bitfinex","SOLUSD",1770673837047,0.5,87.059,87.01,4.07487816]
["bitfinex","SOLUSD",1770673837246,0.5,87.058,87.02,4.07487816]
["bitfinex","SOLUSD",1770673837656,0.5,87.058,87.03,4.07487816]
["bitfinex","SOLUSD",1770673838566,0.5,87.058,87.031,11.49015867]
["bitfinex","SOLUSD",1770673838962,0.5,87.057,87.031,11.49015867]
["bitfinex","SOLUSD",1770673840985,0.5,87.076,87.05,10.87172527]
["bitfinex","SOLUSD",1770673841744,0.5,87.099,87.05,10.87172527]
["bitfinex","SOLUSD",1770673842866,10.87172527,87.09,87.051,11.48751881]
["bitfinex","SOLUSD",1770673843065,11.48131989,87.098,87.02,10.87172527]
["bitfinex","SOLUSD",1770673843066,0.5,87.059,87.02,10.87172527]
["bitfinex","SOLUSD",1770673843265,86.10989919,87.098,87.015,11.49227144]
["bitfinex","SOLUSD",1770673843266,0.5,87.049,87.015,11.49227144]
["bitfinex","SOLUSD",1770673844367,0.5,87.039,87.009,11.49293585]
["bitfinex","SOLUSD",1770673844749,0.5,87.037,87.001,11.49412075]
["bitfinex","SOLUSD",1770673844957,0.5,87.029,87.001,11.49412075]
["bitfinex","SOLUSD",1770673847254,0.5,87.028,87.0,10.87172527]
["bitfinex","SOLUSD",1770673847775,11.99055476,87.028,86.993,28.73769373]
["bitfinex","SOLUSD",1770673847976,0.5,87.027,86.993,28.73769373]
["bitfinex","SOLUSD",1770673848178,0.5,87.043,87.01,10.87172527]
["bitfinex","SOLUSD",1770673848469,0.5,87.082,87.03,10.87172527]
["bitfinex","SOLUSD",1770673848771,0.5,87.082,87.06,10.87172527]
["bitfinex","SOLUSD",1770673849450,0.5,87.082,87.05,10.87172527]
["bitfinex","SOLUSD",1770673849677,0.5,87.079,87.04,10.87172527]
["bitfinex","SOLUSD",1770673850375,0.5,87.079,87.05,11.48761698]
["bitfinex","SOLUSD",1770673850564,0.5,87.079,87.053,11.48714639]
["bitfinex","SOLUSD",1770673850960,0.5,87.079,87.05,10.87172527]
["bitfinex","SOLUSD",1770673851155,0.5,87.079,87.04,10.87172527]
["bitfinex","SOLUSD",1770673851459,0.5,87.077,87.04,10.87172527]
["bitfinex","SOLUSD",1770673853277,0.5,87.077,87.031,40.21555536]
["bitfinex","SOLUSD",1770673853476,0.5,87.059,87.02,10.87172527]
["bitfinex","SOLUSD",1770673853662,40.19477238,87.076,87.01,10.87172527]
["bitfinex","SOLUSD",1770673853663,0.5,87.049,87.01,10.87172527]
["bitfinex","SOLUSD",1770673854485,0.5,87.049,87.008,11.49319602]
["bitfinex","SOLUSD",1770673854657,0.5,87.039,87.008,11.49319602]
["bitfinex","SOLUSD",1770673855358,0.5,87.039,87.01,10.87172527]
["bitfinex","SOLUSD",1770673856069,5.13032502,87.087,86.969,45.99292889]
["bitfinex","SOLUSD",1770673856070,0.5,87.058,87.02,10.87172527]
["bitfinex","SOLUSD",1770673856255,0.5,87.049,87.011,11.49279976]
["bitfinex","SOLUSD",1770673858679,0.5,87.049,86.989,5.13032502]
["bitfinex","SOLUSD",1770673858680,0.5,87.047,87.01,10.87172527]
["bitfinex","SOLUSD",1770673860089,0.5,87.052,87.02,10.87172527]
["bitfinex","SOLUSD",1770673860682,0.5,87.052,86.997,5.13032502]
["bitfinex","SOLUSD",1770673860988,0.5,87.052,87.02,10.87172527]
["bitfinex","SOLUSD",1770673861169,0.5,87.052,87.03,10.87172527]
["bitfinex","SOLUSD",1770673861760,0.5,87.052,87.02,10.87172527]
["bitfinex","SOLUSD",1770673861961,0.5,87.05,87.02,10.87172527]
["bitfinex","SOLUSD",1770673862369,0.5,87.058,87.03,10.87172527]
["bitfinex","SOLUSD",1770673862779,0.5,87.058,87.02,10.87172527]
["bitfinex","SOLUSD",1770673863670,0.5,87.068,87.04,10.87172527]
["bitfinex","SOLUSD",1770673867065,11.98530854,87.068,87.041,11.48883859]
["bitfinex","SOLUSD",1770673867272,0.5,87.067,87.041,11.48883859]
["bitfinex","SOLUSD",1770673867690,0.5,87.067,87.041,40.21093507]
["bitfinex","SOLUSD",1770673868769,0.5,87.075,87.041,40.21093507]
["bitfinex","SOLUSD",1770673869370,0.5,87.059,87.036,11.48949648]
["bitfinex","SOLUSD",1770673869591,0.5,87.059,87.039,11.48904912]
["bitfinex","SOLUSD",1770673869790,0.5,87.059,87.02,10.87172527]
["bitfinex","SOLUSD",1770673869994,0.5,87.059,87.034,11.48975089]
["bitfinex","SOLUSD",1770673870388,0.5,87.059,87.009,5.13032502]
["bitfinex","SOLUSD",1770673870389,0.5,87.059,87.038,11.48911465]
["bitfinex","SOLUSD",1770673871002,0.5,87.059,87.041,11.48883859]
["bitfinex","SOLUSD",1770673871188,0.5,87.059,87.025,28.72704712]
["bitfinex","SOLUSD",1770673871577,0.5,87.059,87.03,10.87176837]
["bitfinex","SOLUSD",1770673872314,0.5,87.066,87.03,10.87176837]
["bitfinex","SOLUSD",1770673874194,0.5,87.065,87.031,40.21555536]
["bitfinex","SOLUSD",1770673874795,0.5,87.065,87.04,10.87176837]
["bitfinex","SOLUSD",1770673877602,0.5,87.065,87.041,11.48883859]
["bitfinex","SOLUSD",1770673878805,0.5,87.063,87.041,11.48883859]
["bitfinex","SOLUSD",1770673880304,0.5,87.059,87.03,11.49028751]
["bitfinex","SOLUSD",1770673880497,0.5,87.059,87.032,11.49002665]
["bitfinex","SOLUSD",1770673883105,10.87176837,87.07,87.02,4.05916533]
["bitfinex","SOLUSD",1770673883106,0.5,87.057,87.02,4.05916533]
["bitfinex","SOLUSD",1770673886189,0.5,87.057,87.021,11.49147906]
["bitfinex","SOLUSD",1770673886501,0.5,87.057,87.03,4.05916533]
["bitfinex","SOLUSD",1770673886804,0.5,87.069,87.021,40.22017673]
["bitfinex","SOLUSD",1770673887193,0.5,87.069,87.03,4.05916533]
["bitfinex","SOLUSD",1770673887794,0.5,87.069,87.021,40.22017673]
["bitfinex","SOLUSD",1770673888013,0.5,87.069,87.03,4.05916533]
["bitfinex","SOLUSD",1770673889213,0.5,87.069,87.021,40.22017673]
["bitfinex","SOLUSD",1770673889214,0.5,87.067,87.02,4.05916533]
["bitfinex","SOLUSD",1770673890210,11.4855397,87.066,87.021,11.49147906]
["bitfinex","SOLUSD",1770673890400,0.5,87.065,87.03,4.05916533]
["bitfinex","SOLUSD",1770673890714,0.5,87.065,87.021,11.49147906]
["bitfinex","SOLUSD",1770673891600,0.5,87.065,87.021,40.22017673]
["bitfinex","SOLUSD",1770673892502,57.40857684,87.095,87.021,40.22017673]
["bitfinex","SOLUSD",1770673892503,0.5,87.088,87.05,4.05916533]
["bitfinex","SOLUSD",1770673893821,0.5,87.079,87.03,4.05916533]
["bitfinex","SOLUSD",1770673894197,0.5,87.079,87.038,11.48917632]
["bitfinex","SOLUSD",1770673894397,0.5,87.079,87.041,11.48876118]
["bitfinex","SOLUSD",1770673895623,0.5,87.059,87.01,4.05916533]
["bitfinex","SOLUSD",1770673895819,0.5,87.057,87.011,11.49279976]
["bitfinex","SOLUSD",1770673896027,0.5,87.057,87.011,40.22479916]
["bitfinex","SOLUSD",1770673896196,0.5,87.055,87.02,4.05916533]
["bitfinex","SOLUSD",1770673896397,0.5,87.055,87.03,4.05916533]
["bitfinex","SOLUSD",1770673896822,0.5,87.055,87.02,4.05916533]
["bitfinex","SOLUSD",1770673901021,0.5,87.053,87.004,5.13032502]
["bitfinex","SOLUSD",1770673901325,0.5,87.053,87.02,4.05916533]
["bitfinex","SOLUSD",1770673904225,0.5,87.051,87.005,40.22757312]
["bitfinex","SOLUSD",1770673904435,0.5,87.049,87.01,4.05916533]
["bitfinex","SOLUSD",1770673906210,0.5,87.049,87.02,4.05916533]
["bitfinex","SOLUSD",1770673906406,0.5,87.059,87.021,40.22017673]
["bitfinex","SOLUSD",1770673906614,0.5,87.058,87.03,4.05916533]
["bitfinex","SOLUSD",1770673906812,0.5,87.058,87.021,40.22017673]
["bitfinex","SOLUSD",1770673909230,0.5,87.076,87.04,4.05916533]
["bitfinex","SOLUSD",1770673910312,11.4825064,87.089,87.042,11.4887066]
["bitfinex","SOLUSD",1770673910635,4.05916533,87.07,87.038,11.48917048]
["bitfinex","SOLUSD",1770673911109,4.05916533,87.07,87.041,11.48876967]
["bitfinex","SOLUSD",1770673912433,0.46166159,87.067,87.041,11.48876967]
["bitfinex","SOLUSD",1770673913226,0.46166159,87.067,87.037,11.48930548]
["bitfinex","SOLUSD",1770673914521,0.46166159,87.065,87.037,11.48930548]
["bitfinex","SOLUSD",1770673918639,0.46166159,87.063,87.037,11.48930548]
["bitfinex","SOLUSD",1770673919019,0.46166159,87.071,87.041,0.4769059]
["bitfinex","SOLUSD",1770673920422,0.46166159,87.075,87.051,0.4769059]
["bitfinex","SOLUSD",1770673920728,0.46166159,87.075,87.043,0.4769059]
["bitfinex","SOLUSD",1770673922339,0.46166159,87.073,87.043,0.4769059]
["bitfinex","SOLUSD",1770673922533,0.46166159,87.073,87.045,0.4769059]
["bitfinex","SOLUSD",1770673924444,0.46166159,87.071,87.047,0.4769059]
["bitfinex","SOLUSD",1770673924632,0.46166159,87.077,87.047,0.4769059]
["bitfinex","SOLUSD",1770673926546,0.46166159,87.075,87.042,0.4769059]
["bitfinex","SOLUSD",1770673927848,0.46166159,87.08,87.042,0.4769059]
["bitfinex","SOLUSD",1770673928143,0.46166159,87.08,87.05,4.05916533]
["bitfinex","SOLUSD",1770673928440,0.46166159,87.08,87.051,0.4769059]
["bitfinex","SOLUSD",1770673929629,0.46166159,87.08,87.021,57.45732567]
["bitfinex","SOLUSD",1770673929630,0.46166159,87.091,87.061,0.4769059]
["bitfinex","SOLUSD",1770673929945,0.46166159,87.098,87.071,0.4769059]
["bitfinex","SOLUSD",1770673932244,0.46166159,87.098,87.073,0.4769059]
["bitfinex","SOLUSD",1770673932450,0.46166159,87.096,87.072,11.96165415]
["bitfinex","SOLUSD",1770673932745,0.46166159,87.096,87.073,0.4769059]
["bitfinex","SOLUSD",1770673933452,11.48145171,87.097,87.073,0.4769059]
["bitfinex","SOLUSD",1770673933745,0.46166159,87.097,87.073,0.4769059]
["bitfinex","SOLUSD",1770673937349,0.46166159,87.113,87.081,0.4769059]
["bitfinex","SOLUSD",1770673937553,11.47855232,87.119,87.091,0.4769059]
["bitfinex","SOLUSD",1770673937746,0.46166159,87.118,87.091,0.4769059]
["bitfinex","SOLUSD",1770673938237,0.46166159,87.123,87.091,0.4769059]
["bitfinex","SOLUSD",1770673939259,0.46166159,87.121,87.093,0.4769059]
["bitfinex","SOLUSD",1770673939655,0.46166159,87.121,87.074,28.71121115]
["bitfinex","SOLUSD",1770673939656,0.49693999,87.119,87.08,0.46486325]
["bitfinex","SOLUSD",1770673939953,0.4636694,87.109,87.072,11.48469085]
["bitfinex","SOLUSD",1770673940137,0.4636694,87.099,87.072,11.48469085]
["bitfinex","SOLUSD",1770673940539,0.4636694,87.099,87.072,11.97521172]
["bitfinex","SOLUSD",1770673940956,0.4636694,87.099,87.073,0.49052087]
["bitfinex","SOLUSD",1770673941351,0.4636694,87.097,87.073,0.49052087]
["bitfinex","SOLUSD",1770673941550,0.4636694,87.097,87.066,0.49052087]
["bitfinex","SOLUSD",1770673941756,0.4636694,87.089,87.057,0.49052087]
["bitfinex","SOLUSD",1770673942062,40.18461962,87.098,87.014,45.96953312]
["bitfinex","SOLUSD",1770673942063,0.4636694,87.079,87.051,11.48741439]
["bitfinex","SOLUSD",1770673942360,0.4636694,87.079,87.052,0.49052087]
["bitfinex","SOLUSD",1770673942660,0.4636694,87.079,87.055,11.48697791]
["bitfinex","SOLUSD",1770673943251,0.4636694,87.079,87.055,11.97749878]
["bitfinex","SOLUSD",1770673944165,0.4636694,87.077,87.055,11.97749878]
["bitfinex","SOLUSD",1770673944660,0.4636694,87.084,87.056,0.49052087]
["bitfinex","SOLUSD",1770673945242,0.4636694,87.084,87.055,11.48697791]
["bitfinex","SOLUSD",1770673945243,0.4636694,87.084,87.061,0.49052087]
["bitfinex","SOLUSD",1770673945945,0.4636694,87.079,87.04,4.05493452]
["bitfinex","SOLUSD",1770673946259,0.4636694,87.077,87.053,0.49052087]
["bitfinex","SOLUSD",1770673947441,0.4636694,87.077,87.055,0.49052087]
["bitfinex","SOLUSD",1770673947859,0.4636694,87.101,87.061,0.49052087]
["bitfinex","SOLUSD",1770673948066,0.4636694,87.089,87.048,0.49052087]
["bitfinex","SOLUSD",1770673948245,0.4636694,87.077,87.045,0.49052087]
["bitfinex","SOLUSD",1770673948576,0.4636694,87.069,87.03,4.54545539]
["bitfinex","SOLUSD",1770673948746,0.4636694,87.059,87.022,0.49052087]
["bitfinex","SOLUSD",1770673948940,0.4636694,87.049,87.008,11.98370956]
["bitfinex","SOLUSD",1770673949153,0.4636694,87.039,87.009,0.49052087]
["bitfinex","SOLUSD",1770673949447,0.4636694,87.039,87.011,0.49052087]
["bitfinex","SOLUSD",1770673950661,0.4636694,87.038,87.012,11.49266767]
["bitfinex","SOLUSD",1770673951045,0.4636694,87.038,87.013,0.49052087]
["bitfinex","SOLUSD",1770673952240,11.95205491,87.045,87.015,0.49052087]
["bitfinex","SOLUSD",1770673952470,11.48778274,87.049,87.021,0.49052087]
["bitfinex","SOLUSD",1770673952669,0.4636694,87.048,87.021,0.49052087]
["bitfinex","SOLUSD",1770673953865,11.4869807,87.056,87.021,0.49052087]
["bitfinex","SOLUSD",1770673954070,0.4636694,87.056,87.031,0.49052087]
["bitfinex","SOLUSD",1770673954367,0.4636694,87.056,87.033,0.49052087]
["bitfinex","SOLUSD",1770673955066,0.4636694,87.067,87.041,0.49052087]
["bitfinex","SOLUSD",1770673956166,0.4636694,87.059,87.027,11.49057671]
["bitfinex","SOLUSD",1770673956369,0.4636694,87.059,87.031,11.98059848]
["bitfinex","SOLUSD",1770673956767,0.4636694,87.059,87.031,11.49007761]
["bitfinex","SOLUSD",1770673960364,0.4636694,87.059,87.031,0.49052087]
["bitfinex","SOLUSD",1770673962558,0.4636694,87.057,87.032,11.49002665]
["bitfinex","SOLUSD",1770673962759,0.4636694,87.057,87.031,0.49052087]
["bitfinex","SOLUSD",1770673963578,0.4636694,87.057,87.032,11.49002665]
["bitfinex","SOLUSD",1770673965478,0.4636694,87.039,87.003,0.49052087]
["bitfinex","SOLUSD",1770673966358,0.4636694,87.039,87.015,0.49052087]
["bitfinex","SOLUSD",1770673967880,11.48870724,87.042,87.018,0.49052087]
["bitfinex","SOLUSD",1770673968079,45.93834059,87.074,87.017,11.49194321]
["bitfinex","SOLUSD",1770673968080,11.48778629,87.049,87.021,0.49052087]
["bitfinex","SOLUSD",1770673968864,11.95145569,87.049,87.021,0.49052087]
["bitfinex","SOLUSD",1770673969585,4.05493452,87.06,87.02,4.05493452]
["bitfinex","SOLUSD",1770673969586,0.47060892,87.048,87.023,0.4837956]
["bitfinex","SOLUSD",1770673970479,0.47060892,87.069,87.031,0.4837956]
["bitfinex","SOLUSD",1770673970984,0.47060892,87.059,87.023,0.4837956]
["bitfinex","SOLUSD",1770673971676,0.47060892,87.059,87.022,40.21971454]
["bitfinex","SOLUSD",1770673971677,11.95712484,87.059,87.031,0.4837956]
["bitfinex","SOLUSD",1770673972085,0.47060892,87.058,87.031,0.4837956]
["bitfinex","SOLUSD",1770673972783,11.48672708,87.057,87.015,0.4837956]
["bitfinex","SOLUSD",1770673972984,0.47060892,87.049,87.015,0.4837956]
["bitfinex","SOLUSD",1770673973185,0.47060892,87.049,87.02,4.05493452]
["bitfinex","SOLUSD",1770673973480,0.47060892,87.049,87.021,0.4837956]
["bitfinex","SOLUSD",1770673973679,0.47060892,87.049,87.024,11.49104233]
["bitfinex","SOLUSD",1770673974484,0.47060892,87.055,87.028,0.4837956]
["bitfinex","SOLUSD",1770673975887,0.47060892,87.053,87.028,0.4837956]
["bitfinex","SOLUSD",1770673976185,0.47060892,87.053,87.031,0.4837956]
["bitfinex","SOLUSD",1770673976385,0.47060892,87.053,87.03,4.05493452]
["bitfinex","SOLUSD",1770673976386,0.47060892,87.053,87.023,11.49112865]
["bitfinex","SOLUSD",1770673976966,0.47060892,87.051,87.024,0.4837956]
["bitfinex","SOLUSD",1770673978691,0.47060892,87.051,87.03,4.05493452]
["bitfinex","SOLUSD",1770673978894,0.47060892,87.051,87.03,4.53873012]
["bitfinex","SOLUSD",1770673979093,11.48765077,87.05,87.031,0.4837956]
["bitfinex","SOLUSD",1770673980481,0.47060892,87.05,87.024,0.4837956]
["bitfinex","SOLUSD",1770673981070,0.47060892,87.05,87.027,0.4837956]
["bitfinex","SOLUSD",1770673981392,0.47060892,87.05,87.03,4.05493452]
["bitfinex","SOLUSD",1770673981700,0.47060892,87.07,87.041,0.4837956]
["bitfinex","SOLUSD",1770673981874,0.47060892,87.082,87.051,0.4837956]
["bitfinex","SOLUSD",1770673982188,0.47060892,87.082,87.05,4.05493452]
["bitfinex","SOLUSD",1770673982189,0.47060892,87.089,87.061,0.4837956]
["bitfinex","SOLUSD",1770673982371,0.47060892,87.089,87.063,0.4837956]
["bitfinex","SOLUSD",1770673982690,11.48229577,87.091,87.063,0.4837956]
["bitfinex","SOLUSD",1770673983087,0.47060892,87.09,87.063,0.4837956]
["bitfinex","SOLUSD",1770673983388,0.47060892,87.098,87.071,0.4837956]
["bitfinex","SOLUSD",1770673986188,51.26021183,87.148,87.09,4.05493452]
["bitfinex","SOLUSD",1770673986189,0.47060892,87.129,87.09,4.05493452]
["bitfinex","SOLUSD",1770673986379,0.47060892,87.129,87.083,5.13032502]
["bitfinex","SOLUSD",1770673986579,0.47060892,87.129,87.09,4.05493452]
["bitfinex","SOLUSD",1770673988183,4.05493452,87.12,87.08,4.05493452]
["bitfinex","SOLUSD",1770673988374,4.05493452,87.12,87.082,11.4833985]
["bitfinex","SOLUSD",1770673988578,0.47060892,87.119,87.086,11.4828274]
["bitfinex","SOLUSD",1770673989184,0.47060892,87.119,87.09,11.48230798]
["bitfinex","SOLUSD",1770673989887,0.47060892,87.119,87.091,0.4837956]
["bitfinex","SOLUSD",1770673990081,0.47060892,87.119,87.092,11.48211087]
["bitfinex","SOLUSD",1770673990279,0.47060892,87.119,87.093,0.4837956]
["bitfinex","SOLUSD",1770673992279,0.47060892,87.177,87.111,0.4837956]
["bitfinex","SOLUSD",1770673992479,0.47060892,87.168,87.13,4.05493452]
["bitfinex","SOLUSD",1770673992789,0.47060892,87.168,87.131,0.4837956]
["bitfinex","SOLUSD",1770673994194,0.1,87.17,87.14,4.04928372]
["bitfinex","SOLUSD",1770673994394,0.2713993,87.211,87.164,0.4837956]
["bitfinex","SOLUSD",1770673994586,0.2713993,87.211,87.19,4.04928372]
["bitfinex","SOLUSD",1770673994894,0.2713993,87.211,87.185,0.4837956]
["bitfinex","SOLUSD",1770673995198,4.14928372,87.22,87.192,0.4837956]
["bitfinex","SOLUSD",1770673995199,0.1,87.22,87.192,0.4837956]
["bitfinex","SOLUSD",1770673995401,4.14928372,87.22,87.181,0.4837956]
["bitfinex","SOLUSD",1770673995778,15.61463548,87.22,87.181,0.4837956]
["bitfinex","SOLUSD",1770673995996,15.61463548,87.22,87.18,4.04928372]
["bitfinex","SOLUSD",1770673995997,0.1,87.22,87.193,0.4837956]
["bitfinex","SOLUSD",1770673996199,0.1,87.22,87.201,0.4837956]
["bitfinex","SOLUSD",1770673996382,0.57060892,87.22,87.2,4.04928372]
["bitfinex","SOLUSD",1770673996578,0.57060892,87.22,87.193,0.4837956]
["bitfinex","SOLUSD",1770673996993,0.1,87.22,87.193,0.4837956]
["bitfinex","SOLUSD",1770673997191,0.47060892,87.219,87.184,11.46992579]
["bitfinex","SOLUSD",1770673997492,0.47060892,87.219,87.185,0.4837956]
["bitfinex","SOLUSD",1770673997802,0.1,87.22,87.192,11.4689421]
["bitfinex","SOLUSD",1770673997985,45.83909333,87.262,87.18,39.50630206]
["bitfinex","SOLUSD",1770673997986,11.45690191,87.284,87.211,0.4837956]
["bitfinex","SOLUSD",1770673998180,10.83003004,87.28,87.211,0.4837956]
["bitfinex","SOLUSD",1770673998498,10.83003004,87.28,87.194,235.10792025]
["bitfinex","SOLUSD",1770673998499,10.83003004,87.25,87.214,0.4837956]
["bitfinex","SOLUSD",1770673998993,10.83003004,87.24,87.206,0.4837956]
["bitfinex","SOLUSD",1770673999186,5.13032502,87.278,87.211,0.4837956]
["bitfinex","SOLUSD",1770673999377,10.83003004,87.25,87.211,0.4837956]
["bitfinex","SOLUSD",1770674001003,40.10036548,87.281,87.211,0.4837956]
["bitfinex","SOLUSD",1770674001186,40.10036548,87.281,87.212,40.1320919]
["bitfinex","SOLUSD",1770674001187,10.83003004,87.24,87.212,40.1320919]
["bitfinex","SOLUSD",1770674001391,10.83003004,87.25,87.213,0.4691347]
["bitfinex","SOLUSD",1770674002993,0.46255861,87.249,87.213,0.4691347]
["bitfinex","SOLUSD",1770674003193,11.46158078,87.248,87.213,0.4691347]
["bitfinex","SOLUSD",1770674003503,11.46158078,87.248,87.178,45.88293964]
["bitfinex","SOLUSD",1770674003504,0.46255861,87.296,87.244,0.4691347]
["bitfinex","SOLUSD",1770674003803,11.45517565,87.297,87.242,0.4691347]
["bitfinex","SOLUSD",1770674003804,0.46255861,87.269,87.242,0.4691347]
["bitfinex","SOLUSD",1770674004001,0.46255861,87.269,87.234,0.4691347]
["bitfinex","SOLUSD",1770674004594,11.45517565,87.297,87.234,0.4691347]
["bitfinex","SOLUSD",1770674004809,10.83003004,87.29,87.251,0.4691347]
["bitfinex","SOLUSD",1770674005007,0.46255861,87.296,87.26,10.83003004]
["bitfinex","SOLUSD",1770674005207,0.46255861,87.296,87.216,5.36086188]
["bitfinex","SOLUSD",1770674005208,0.46255861,87.335,87.292,0.4691347]
["bitfinex","SOLUSD",1770674005391,10.83003004,87.34,87.301,0.4691347]
["bitfinex","SOLUSD",1770674005710,0.46255861,87.339,87.301,0.4691347]
["bitfinex","SOLUSD",1770674006506,0.46255861,87.329,87.301,0.4691347]
["bitfinex","SOLUSD",1770674008109,0.46255861,87.339,87.303,0.4691347]
["bitfinex","SOLUSD",1770674008417,0.46255861,87.329,87.295,0.4691347]
["bitfinex","SOLUSD",1770674008596,0.46255861,87.329,87.295,11.92446123]
["bitfinex","SOLUSD",1770674008908,0.2,87.36,87.321,0.4691347]
["bitfinex","SOLUSD",1770674009109,0.2,87.36,87.331,0.4691347]
["bitfinex","SOLUSD",1770674009290,0.46255861,87.358,87.331,0.4691347]
["bitfinex","SOLUSD",1770674009490,0.46255861,87.356,87.324,11.45154996]
["bitfinex","SOLUSD",1770674009890,0.46255861,87.356,87.322,0.4691347]
["bitfinex","SOLUSD",1770674009891,0.46255861,87.349,87.322,0.4691347]
["bitfinex","SOLUSD",1770674010604,0.46255861,87.358,87.326,0.4691347]
["bitfinex","SOLUSD",1770674010793,0.46255861,87.356,87.327,11.45119158]
["bitfinex","SOLUSD",1770674011124,10.83003004,87.35,87.327,11.45119158]
["bitfinex","SOLUSD",1770674011293,0.46255861,87.356,87.327,11.45119158]
["bitfinex","SOLUSD",1770674011690,0.46255861,87.349,87.311,0.4691347]
["bitfinex","SOLUSD",1770674011892,0.46255861,87.349,87.319,11.92133304]
["bitfinex","SOLUSD",1770674012097,0.46255861,87.349,87.32,0.4691347]
["bitfinex","SOLUSD",1770674012609,0.46255861,87.339,87.312,0.4691347]
["bitfinex","SOLUSD",1770674012917,0.46255861,87.329,87.294,11.92455455]
["bitfinex","SOLUSD",1770674013114,0.46255861,87.329,87.295,0.4691347]
["bitfinex","SOLUSD",1770674013638,10.83003004,87.32,87.295,0.4691347]
["bitfinex","SOLUSD",1770674013811,10.83003004,87.32,87.296,11.92441329]
["bitfinex","SOLUSD",1770674014025,0.46255861,87.319,87.288,0.4691347]
["bitfinex","SOLUSD",1770674014415,0.46255861,87.319,87.244,45.84835331]
["bitfinex","SOLUSD",1770674014416,10.83003004,87.3,87.278,0.4691347]
["bitfinex","SOLUSD",1770674014711,10.83003004,87.29,87.264,0.4691347]
["bitfinex","SOLUSD",1770674014918,10.83003004,87.29,87.213,45.86462132]
["bitfinex","SOLUSD",1770674014919,0.46255861,87.279,87.241,0.4691347]
["bitfinex","SOLUSD",1770674015119,10.83003004,87.26,87.241,0.4691347]
["bitfinex","SOLUSD",1770674015298,10.83003004,87.26,87.234,11.46331459]
["bitfinex","SOLUSD",1770674015502,10.83003004,87.25,87.234,11.46331459]
["bitfinex","SOLUSD",1770674015812,10.83003004,87.25,87.231,0.4691347]
["bitfinex","SOLUSD",1770674015813,0.46255861,87.268,87.242,0.4691347]
["bitfinex","SOLUSD",1770674015992,10.83003004,87.26,87.242,0.4691347]
["bitfinex","SOLUSD",1770674016198,10.83003004,87.26,87.227,0.4691347]
["bitfinex","SOLUSD",1770674016413,10.83003004,87.25,87.227,0.4691347]
["bitfinex","SOLUSD",1770674017294,11.4539665,87.306,87.221,0.4691347]
["bitfinex","SOLUSD",1770674017500,11.4539665,87.306,87.22,22.2952903]
["bitfinex","SOLUSD",1770674017501,0.46255861,87.279,87.241,0.4691347]
["bitfinex","SOLUSD",1770674017913,10.83003004,87.27,87.243,0.4691347]
["bitfinex","SOLUSD",1770674018115,11.92017696,87.279,87.243,0.4691347]
["bitfinex","SOLUSD",1770674018116,10.83003004,87.26,87.243,0.4691347]
["bitfinex","SOLUSD",1770674018513,11.29258865,87.27,87.243,0.4691347]
["bitfinex","SOLUSD",1770674018718,10.83003004,87.27,87.243,0.4691347]
["bitfinex","SOLUSD",1770674018917,11.29258865,87.28,87.243,0.4691347]
["bitfinex","SOLUSD",1770674019501,10.83003004,87.27,87.243,0.4691347]
["bitfinex","SOLUSD",1770674019820,0.46255861,87.267,87.195,0.4691347]
["bitfinex","SOLUSD",1770674020122,10.83003004,87.23,87.201,0.4691347]
["bitfinex","SOLUSD",1770674021107,11.29258865,87.24,87.201,0.4691347]
["bitfinex","SOLUSD",1770674021799,22.75534873,87.24,87.203,0.4691347]
["bitfinex","SOLUSD",1770674022005,10.83003004,87.24,87.203,0.4691347]
["bitfinex","SOLUSD",1770674022803,11.46081949,87.254,87.202,40.1366941]
["bitfinex","SOLUSD",1770674022804,10.83003004,87.25,87.211,0.4691347]
["bitfinex","SOLUSD",1770674023125,0.46255861,87.299,87.241,0.4691347]
["bitfinex","SOLUSD",1770674023310,10.83003004,87.29,87.251,0.4691347]
["bitfinex","SOLUSD",1770674023811,10.83003004,87.29,87.252,40.11369366]
["bitfinex","SOLUSD",1770674024014,10.83003004,87.29,87.253,0.4691347]
["bitfinex","SOLUSD",1770674024221,11.29258865,87.29,87.253,0.4691347]
["bitfinex","SOLUSD",1770674024412,10.83003004,87.29,87.253,0.4691347]
["bitfinex","SOLUSD",1770674025526,0.46255861,87.289,87.253,0.4691347]
["bitfinex","SOLUSD",1770674025729,0.46255861,87.299,87.261,0.4691347]
["bitfinex","SOLUSD",1770674026021,0.46255861,87.299,87.263,0.4691347]
["bitfinex","SOLUSD",1770674026526,10.83003004,87.29,87.263,0.4691347]
["bitfinex","SOLUSD",1770674028527,10.83003004,87.29,87.243,5.13032502]
["bitfinex","SOLUSD",1770674028528,10.83003004,87.3,87.265,0.4691347]
["bitfinex","SOLUSD",1770674028732,0.46255861,87.355,87.265,0.4691347]
["bitfinex","SOLUSD",1770674028907,0.46255861,87.355,87.264,40.10817748]
["bitfinex","SOLUSD",1770674028908,0.46255861,87.358,87.311,0.4691347]
["bitfinex","SOLUSD",1770674029114,0.46255861,87.358,87.32,11.29916474]
["bitfinex","SOLUSD",1770674029308,10.83003004,87.35,87.32,0.4691347]
["bitfinex","SOLUSD",1770674029521,0.46255861,87.358,87.32,0.4691347]
["bitfinex","SOLUSD",1770674029729,0.46352395,87.349,87.32,0.4691347]
["bitfinex","SOLUSD",1770674030034,0.46352395,87.349,87.311,0.47620329]
["bitfinex","SOLUSD",1770674030229,0.46352395,87.358,87.311,0.47620329]
["bitfinex","SOLUSD",1770674030439,0.46352395,87.358,87.279,5.13032502]
["bitfinex","SOLUSD",1770674030440,10.83003004,87.34,87.312,11.92938269]
["bitfinex","SOLUSD",1770674030610,11.91190077,87.349,87.312,11.92938269]
["bitfinex","SOLUSD",1770674030611,0.46352395,87.348,87.312,11.92938269]
["bitfinex","SOLUSD",1770674030812,0.46352395,87.348,87.313,0.47620329]
["bitfinex","SOLUSD",1770674032214,0.46352395,87.348,87.321,0.47620329]
["bitfinex","SOLUSD",1770674032535,0.46352395,87.355,87.322,11.45186779]
["bitfinex","SOLUSD",1770674034127,11.44741059,87.356,87.299,5.13032502]
["bitfinex","SOLUSD",1770674034128,0.46352395,87.349,87.316,11.45257114]
["bitfinex","SOLUSD",1770674034334,0.46352395,87.339,87.3,29.11284857]
["bitfinex","SOLUSD",1770674034634,0.46352395,87.339,87.301,0.47620329]
["bitfinex","SOLUSD",1770674034836,40.06639574,87.355,87.306,0.47620329]
["bitfinex","SOLUSD",1770674035135,1e-08,87.36,87.351,0.47620329]
["bitfinex","SOLUSD",1770674035344,1e-08,87.36,87.305,11.45400696]
["bitfinex","SOLUSD",1770674035345,10.83003004,87.4,87.352,0.47620329]
["bitfinex","SOLUSD",1770674035541,1e-08,87.387,87.371,0.47620329]
["bitfinex","SOLUSD",1770674036125,1e-08,87.387,87.381,0.47620329]
["bitfinex","SOLUSD",1770674036327,1e-08,87.387,87.372,0.47620329]
["bitfinex","SOLUSD",1770674037014,1e-08,87.387,87.373,11.44518329]
["bitfinex","SOLUSD",1770674037227,1e-08,87.387,87.374,0.47620329]
["bitfinex","SOLUSD",1770674037428,1e-08,87.387,87.38,10.83003004]
["bitfinex","SOLUSD",1770674038215,1e-08,87.387,87.376,0.47620329]
["bitfinex","SOLUSD",1770674038517,1e-08,87.387,87.38,10.83003004]
["bitfinex","SOLUSD",1770674038718,1e-08,87.387,87.37,10.83003004]
["bitfinex","SOLUSD",1770674038914,1e-08,87.387,87.35,28.6204435]
["bitfinex","SOLUSD",1770674038915,1e-08,87.387,87.36,11.30623333]
["bitfinex","SOLUSD",1770674039118,0.46352396,87.387,87.353,11.44778925]
["bitfinex","SOLUSD",1770674039830,0.46352396,87.387,87.365,11.44611937]
["bitfinex","SOLUSD",1770674040015,1e-08,87.387,87.374,11.44495429]
["bitfinex","SOLUSD",1770674040216,1e-08,87.387,87.369,11.44563869]
["bitfinex","SOLUSD",1770674040416,1e-08,87.432,87.369,11.44563869]
["bitfinex","SOLUSD",1770674040630,5.97958577,87.48,87.369,11.44563869]
["bitfinex","SOLUSD",1770674040631,10.83003004,87.44,87.369,11.44563869]
["bitfinex","SOLUSD",1770674040828,10.83003004,87.42,87.383,0.47620329]
["bitfinex","SOLUSD",1770674041028,10.83003004,87.43,87.383,0.47620329]
["bitfinex","SOLUSD",1770674041335,5.13032502,87.474,87.369,11.44563869]
["bitfinex","SOLUSD",1770674041336,11.03003004,87.47,87.421,0.47620329]
["bitfinex","SOLUSD",1770674041533,11.43425653,87.457,87.421,0.47620329]
["bitfinex","SOLUSD",1770674042129,11.43420697,87.457,87.421,0.47620329]
["bitfinex","SOLUSD",1770674042432,0.46352395,87.449,87.367,91.5677544]
["bitfinex","SOLUSD",1770674042639,10.93003004,87.45,87.35,45.79262641]
["bitfinex","SOLUSD",1770674042640,0.46352395,87.429,87.39,10.83003004]
["bitfinex","SOLUSD",1770674042840,0.46352395,87.429,87.394,11.44238796]
["bitfinex","SOLUSD",1770674043035,0.46352395,87.419,87.381,11.44413545]
["bitfinex","SOLUSD",1770674043619,0.46352395,87.409,87.375,11.44489657]
["bitfinex","SOLUSD",1770674043826,10.83003004,87.4,87.36,10.83003004]
["bitfinex","SOLUSD",1770674044043,0.1,87.45,87.381,11.44413545]
["bitfinex","SOLUSD",1770674044044,11.29355399,87.42,87.381,11.44413545]
["bitfinex","SOLUSD",1770674044542,11.43916082,87.419,87.382,0.47620329]
["bitfinex","SOLUSD",1770674044730,0.46352395,87.409,87.372,0.47620329]
["bitfinex","SOLUSD",1770674045124,0.46352395,87.409,87.377,0.47620329]
["bitfinex","SOLUSD",1770674045324,0.46352395,87.409,87.381,11.44413545]
["bitfinex","SOLUSD",1770674045530,0.1,87.45,87.401,0.47620329]
["bitfinex","SOLUSD",1770674045731,0.46352395,87.439,87.399,0.47620329]
["bitfinex","SOLUSD",1770674045918,10.83003004,87.42,87.399,0.47620329]
["bitfinex","SOLUSD",1770674046541,0.46352395,87.429,87.391,0.47620329]
["bitfinex","SOLUSD",1770674046845,10.83003004,87.42,87.4,11.44164759]
["bitfinex","SOLUSD",1770674047039,10.83003004,87.42,87.395,11.4422286]
["bitfinex","SOLUSD",1770674047245,10.83003004,87.42,87.396,0.47620329]
["bitfinex","SOLUSD",1770674049034,10.83003004,87.42,87.392,11.44264371]
["bitfinex","SOLUSD",1770674049738,0.46352395,87.399,87.364,0.47620329]
["bitfinex","SOLUSD",1770674050243,11.43523653,87.449,87.397,0.47620329]
["bitfinex","SOLUSD",1770674050542,11.43523653,87.449,87.411,0.47620329]
["bitfinex","SOLUSD",1770674050844,10.83003004,87.44,87.413,0.47620329]
["bitfinex","SOLUSD",1770674051345,11.43523653,87.449,87.413,0.47620329]
["bitfinex","SOLUSD",1770674052245,11.43523653,87.449,87.414,11.43981513]
["bitfinex","SOLUSD",1770674052438,10.83003004,87.44,87.413,0.47620329]
["bitfinex","SOLUSD",1770674052752,0.46352395,87.448,87.413,11.91610671]
["bitfinex","SOLUSD",1770674053249,0.46352395,87.448,87.414,0.47620329]
["bitfinex","SOLUSD",1770674053435,10.77740796,87.44,87.414,0.47620329]
["bitfinex","SOLUSD",1770674053627,10.77740796,87.44,87.4,10.77740796]
["bitfinex","SOLUSD",1770674053628,0.46352395,87.439,87.404,0.47620329]
["bitfinex","SOLUSD",1770674053828,10.77740796,87.43,87.398,11.44181454]
["bitfinex","SOLUSD",1770674054024,0.46352395,87.439,87.373,0.47620329]
["bitfinex","SOLUSD",1770674054025,0.46352395,87.409,87.373,0.47620329]
["bitfinex","SOLUSD",1770674054446,0.46352395,87.419,87.38,11.4442173]
["bitfinex","SOLUSD",1770674054629,10.77740796,87.41,87.376,0.47620329]
["bitfinex","SOLUSD",1770674055133,10.77740796,87.4,87.37,11.44555606]
["bitfinex","SOLUSD",1770674055748,0.46352395,87.449,87.394,0.47620329]
["bitfinex","SOLUSD",1770674056050,0.46352395,87.449,87.412,11.44007687]
["bitfinex","SOLUSD",1770674056051,10.77740796,87.44,87.412,11.44007687]
["bitfinex","SOLUSD",1770674056253,10.77740796,87.44,87.413,0.47620329]
["bitfinex","SOLUSD",1770674057347,10.77740796,87.44,87.414,11.43981513]
["bitfinex","SOLUSD",1770674058243,11.43593797,87.444,87.414,11.43981513]
["bitfinex","SOLUSD",1770674060145,0.47279741,87.439,87.404,11.44103761]
["bitfinex","SOLUSD",1770674060454,0.47279741,87.439,87.408,11.44056006]
["bitfinex","SOLUSD",1770674060653,0.47279741,87.439,87.402,0.48523488]
["bitfinex","SOLUSD",1770674060654,10.77740796,87.43,87.402,0.48523488]
["bitfinex","SOLUSD",1770674060842,0.47279741,87.437,87.403,11.44125487]
["bitfinex","SOLUSD",1770674061043,0.47279741,87.437,87.398,11.44184534]
["bitfinex","SOLUSD",1770674061347,11.25020537,87.43,87.398,11.44184534]
["bitfinex","SOLUSD",1770674061849,0.47279741,87.482,87.422,0.48523488]
["bitfinex","SOLUSD",1770674062148,11.4310536,87.481,87.45,10.77740796]
["bitfinex","SOLUSD",1770674062444,0.47279741,87.479,87.45,10.77740796]
["bitfinex","SOLUSD",1770674062651,0.47279741,87.479,87.451,11.43497501]
["bitfinex","SOLUSD",1770674065844,0.47279741,87.469,87.43,10.77740796]
["bitfinex","SOLUSD",1770674066151,10.77740796,87.46,87.424,0.48523488]
["bitfinex","SOLUSD",1770674066361,10.77740796,87.46,87.42,10.77740796]
["bitfinex","SOLUSD",1770674066362,0.47279741,87.459,87.42,10.77740796]
["bitfinex","SOLUSD",1770674066561,0.47279741,87.459,87.423,11.43862965]
["bitfinex","SOLUSD",1770674066938,40.01005967,87.478,87.421,0.48523488]
["bitfinex","SOLUSD",1770674067156,0.47279741,87.509,87.47,10.77740796]
["bitfinex","SOLUSD",1770674067454,0.47279741,87.499,87.461,0.48523488]
["bitfinex","SOLUSD",1770674067844,11.42883265,87.498,87.463,0.48523488]
["bitfinex","SOLUSD",1770674068044,0.47279741,87.497,87.463,0.48523488]
["bitfinex","SOLUSD",1770674070664,0.47279741,87.489,87.46,11.43374295]
["bitfinex","SOLUSD",1770674070835,28.56849009,87.509,87.46,11.43374295]
["bitfinex","SOLUSD",1770674070836,0.47279741,87.499,87.465,0.48523488]
["bitfinex","SOLUSD",1770674071035,28.76506902,87.52,87.471,0.48523488]
["bitfinex","SOLUSD",1770674071036,0.47279741,87.517,87.471,0.48523488]
["bitfinex","SOLUSD",1770674071340,0.2,87.52,87.492,0.48523488]
["bitfinex","SOLUSD",1770674071860,5.97167048,87.581,87.492,0.48523488]
["bitfinex","SOLUSD",1770674072157,0.2713993,87.563,87.531,0.48523488]
["bitfinex","SOLUSD",1770674072458,0.47279741,87.539,87.501,0.48523488]
["bitfinex","SOLUSD",1770674072756,10.77740796,87.53,87.502,0.48523488]
["bitfinex","SOLUSD",1770674073057,11.42361031,87.538,87.502,0.48523488]
["bitfinex","SOLUSD",1770674073058,10.77740796,87.52,87.502,0.48523488]
["bitfinex","SOLUSD",1770674073261,0.47279741,87.528,87.492,0.48523488]
["bitfinex","SOLUSD",1770674073453,10.77740796,87.52,87.492,0.48523488]
["bitfinex","SOLUSD",1770674073760,0.47279741,87.528,87.497,0.48523488]
["bitfinex","SOLUSD",1770674074136,11.42361031,87.538,87.497,0.48523488]
["bitfinex","SOLUSD",1770674074137,0.47279741,87.537,87.497,0.48523488]
["bitfinex","SOLUSD",1770674074340,10.77740796,87.53,87.497,0.48523488]
["bitfinex","SOLUSD",1770674074642,10.77740796,87.53,87.499,0.48523488]
["bitfinex","SOLUSD",1770674074838,11.42478492,87.529,87.499,0.48523488]
["bitfinex","SOLUSD",1770674075042,11.42478492,87.529,87.498,11.42883265]
["bitfinex","SOLUSD",1770674075043,10.77740796,87.56,87.521,0.48523488]
["bitfinex","SOLUSD",1770674075257,0.74419671,87.563,87.521,0.48523488]
["bitfinex","SOLUSD",1770674075466,10.77740796,87.56,87.521,0.48523488]
["bitfinex","SOLUSD",1770674076167,0.2713993,87.563,87.53,10.77740796]
["bitfinex","SOLUSD",1770674076343,10.77740796,87.54,87.511,0.48523488]
["bitfinex","SOLUSD",1770674076743,10.77740796,87.54,87.486,28.57574483]
["bitfinex","SOLUSD",1770674076744,11.41501936,87.604,87.532,0.48523488]
["bitfinex","SOLUSD",1770674076964,10.77740796,87.6,87.593,5.9678825]
["bitfinex","SOLUSD",1770674077168,10.77740796,87.6,87.555,0.48523488]
["bitfinex","SOLUSD",1770674077461,10.77740796,87.6,87.531,0.48523488]
["bitfinex","SOLUSD",1770674077662,10.77740796,87.57,87.531,0.48523488]
["bitfinex","SOLUSD",1770674077861,10.77740796,87.59,87.551,0.48523488]
["bitfinex","SOLUSD",1770674078065,10.77740796,87.58,87.551,0.48523488]
["bitfinex","SOLUSD",1770674078364,10.77740796,87.58,87.54,10.77740796]
["bitfinex","SOLUSD",1770674078365,5.9678029,87.609,87.57,10.77740796]
["bitfinex","SOLUSD",1770674078569,28.52839131,87.633,87.57,10.77740796]
["bitfinex","SOLUSD",1770674078739,11.41304968,87.619,87.571,11.41930547]
["bitfinex","SOLUSD",1770674078944,10.77740796,87.61,87.572,0.48523488]
["bitfinex","SOLUSD",1770674079355,0.47279741,87.609,87.572,0.48523488]
["bitfinex","SOLUSD",1770674079566,0.47279741,87.609,87.571,11.41930547]
["bitfinex","SOLUSD",1770674079567,0.47279741,87.6,87.571,0.48523488]
["bitfinex","SOLUSD",1770674079861,0.47279741,87.609,87.571,0.48523488]
["bitfinex","SOLUSD",1770674080442,0.47279741,87.609,87.57,22.68205586]
["bitfinex","SOLUSD",1770674080641,0.47279741,87.609,87.571,0.48523488]
["bitfinex","SOLUSD",1770674081186,0.47279741,87.579,87.542,11.4230157]
["bitfinex","SOLUSD",1770674081364,0.47279741,87.579,87.54,0.48523488]
["bitfinex","SOLUSD",1770674081365,10.77740796,87.57,87.54,0.48523488]
["bitfinex","SOLUSD",1770674081550,0.47279741,87.569,87.54,0.48523488]
["bitfinex","SOLUSD",1770674081755,0.47279741,87.559,87.518,0.48523488]
["bitfinex","SOLUSD",1770674082056,0.47279741,87.559,87.521,11.91102736]
["bitfinex","SOLUSD",1770674082565,233.99689523,87.608,87.522,0.48523488]
["bitfinex","SOLUSD",1770674082566,291.0693087,87.608,87.522,0.48523488]
["bitfinex","SOLUSD",1770674082863,0.47279741,87.604,87.561,0.48523488]
["bitfinex","SOLUSD",1770674083043,0.47279741,87.599,87.563,0.48523488]
["bitfinex","SOLUSD",1770674083239,10.77740796,87.59,87.563,0.48523488]
["bitfinex","SOLUSD",1770674083444,0.47279741,87.599,87.563,0.48523488]
["bitfinex","SOLUSD",1770674084263,10.77740796,87.59,87.563,0.48523488]
["bitfinex","SOLUSD",1770674085773,0.47279741,87.599,87.563,11.90548732]
["bitfinex","SOLUSD",1770674086459,10.77740796,87.6,87.564,0.48523488]
["bitfinex","SOLUSD",1770674086663,0.47279741,87.609,87.571,0.48523488]
["bitfinex","SOLUSD",1770674086958,10.77740796,87.59,87.551,0.48523488]
["bitfinex","SOLUSD",1770674087144,0.47279741,87.579,87.546,11.42252866]
["bitfinex","SOLUSD",1770674087341,0.47279741,87.579,87.541,0.48523488]
["bitfinex","SOLUSD",1770674087562,39.93974803,87.632,87.561,0.48523488]
["bitfinex","SOLUSD",1770674087771,0.47279741,87.619,87.56,0.48523488]
["bitfinex","SOLUSD",1770674087973,10.77740796,87.59,87.543,0.48523488]
["bitfinex","SOLUSD",1770674088146,0.47279741,87.599,87.561,0.48523488]
["bitfinex","SOLUSD",1770674089048,50.7653012,87.653,87.542,39.9808092]
["bitfinex","SOLUSD",1770674089049,0.47279741,87.631,87.59,10.77740796]
["bitfinex","SOLUSD",1770674089262,45.61208291,87.697,87.611,0.48523488]
["bitfinex","SOLUSD",1770674089263,10.77740796,87.65,87.611,0.48523488]
["bitfinex","SOLUSD",1770674089458,11.40914328,87.649,87.611,0.48523488]
["bitfinex","SOLUSD",1770674089666,11.40839053,87.655,87.62,10.77740796]
["bitfinex","SOLUSD",1770674090261,11.40839053,87.655,87.613,0.48846551]
["bitfinex","SOLUSD",1770674090459,11.90715295,87.655,87.613,0.48846551]
["bitfinex","SOLUSD",1770674090691,0.49876242,87.654,87.613,0.48846551]
["bitfinex","SOLUSD",1770674091576,10.77740796,87.65,87.613,0.48846551]
["bitfinex","SOLUSD",1770674091957,0.49876242,87.693,87.641,0.48846551]
["bitfinex","SOLUSD",1770674092155,0.49876242,87.688,87.65,10.77740796]
["bitfinex","SOLUSD",1770674092373,0.49876242,87.679,87.641,0.48846551]
["bitfinex","SOLUSD",1770674092673,10.77740796,87.67,87.641,0.48846551]
["bitfinex","SOLUSD",1770674092876,0.49876242,87.659,87.625,0.48846551]
["bitfinex","SOLUSD",1770674093058,10.77740796,87.63,87.601,0.48846551]
["bitfinex","SOLUSD",1770674093252,176.76105326,87.689,87.59,10.77740796]
["bitfinex","SOLUSD",1770674093253,0.49876242,87.686,87.592,0.48846551]
["bitfinex","SOLUSD",1770674093475,85.5295419,87.689,87.621,0.48846551]
["bitfinex","SOLUSD",1770674093476,0.49876242,87.669,87.621,0.48846551]
["bitfinex","SOLUSD",1770674093652,10.77740796,87.66,87.621,0.48846551]
["bitfinex","SOLUSD",1770674094057,10.77740796,87.66,87.62,10.77740796]
["bitfinex","SOLUSD",1770674094058,11.40784175,87.659,87.623,0.48846551]
["bitfinex","SOLUSD",1770674094369,10.77740796,87.64,87.607,0.48846551]
["bitfinex","SOLUSD",1770674094680,0.49876242,87.639,87.606,11.41462341]
["bitfinex","SOLUSD",1770674095872,0.49876242,87.689,87.623,0.48846551]
["bitfinex","SOLUSD",1770674096080,11.40615019,87.672,87.64,10.77740796]
["bitfinex","SOLUSD",1770674097369,0.49876242,87.702,87.651,0.48846551]
["bitfinex","SOLUSD",1770674097576,11.40300753,87.697,87.661,0.48846551]
["bitfinex","SOLUSD",1770674097879,11.40351739,87.693,87.661,0.48846551]
["bitfinex","SOLUSD",1770674098073,0.49876242,87.702,87.67,10.77740796]
["bitfinex","SOLUSD",1770674098280,11.40263857,87.699,87.662,11.40745134]
["bitfinex","SOLUSD",1770674098881,10.87740796,87.69,87.661,11.40754845]
["bitfinex","SOLUSD",1770674099259,0.1,87.69,87.661,11.40754845]
["bitfinex","SOLUSD",1770674099771,10.87740796,87.69,87.66,0.48846551]
["bitfinex","SOLUSD",1770674099954,0.49876242,87.679,87.64,10.77740796]
["bitfinex","SOLUSD",1770674100160,0.49876242,87.679,87.644,0.48846551]
["bitfinex","SOLUSD",1770674100360,0.49876242,87.678,87.644,0.48846551]
["bitfinex","SOLUSD",1770674100676,0.49876242,87.67,87.62,10.77740796]
["bitfinex","SOLUSD",1770674100976,0.49876242,87.629,87.586,0.48846551]
["bitfinex","SOLUSD",1770674101281,0.49876242,87.629,87.593,11.41636472]
["bitfinex","SOLUSD",1770674101282,10.77740796,87.62,87.593,11.41636472]
["bitfinex","SOLUSD",1770674101475,10.77740796,87.62,87.586,0.48846551]
["bitfinex","SOLUSD",1770674101476,0.49876242,87.619,87.588,11.41703394]
["bitfinex","SOLUSD",1770674101678,10.77740796,87.6,87.56,0.48846551]
["bitfinex","SOLUSD",1770674101869,10.77740796,87.59,87.562,11.4204792]
["bitfinex","SOLUSD",1770674102064,10.77740796,87.6,87.563,0.48846551]
["bitfinex","SOLUSD",1770674102583,10.77740796,87.58,87.55,0.68846551]
["bitfinex","SOLUSD",1770674102781,10.77740796,87.57,87.55,0.2]
["bitfinex","SOLUSD",1770674103082,10.77740796,87.57,87.503,45.71226748]
["bitfinex","SOLUSD",1770674103083,0.49876242,87.559,87.501,0.48846551]
["bitfinex","SOLUSD",1770674103263,10.77740796,87.53,87.506,11.42777048]
["bitfinex","SOLUSD",1770674103588,0.49876242,87.519,87.474,0.48846551]
["bitfinex","SOLUSD",1770674103883,10.77740796,87.5,87.462,11.43353685]
["bitfinex","SOLUSD",1770674104383,10.77740796,87.49,87.462,11.43353685]
["bitfinex","SOLUSD",1770674104578,11.4267972,87.514,87.471,0.48846551]
["bitfinex","SOLUSD",1770674104762,10.77740796,87.49,87.459,0.48846551]
["bitfinex","SOLUSD",1770674105081,10.77740796,87.48,87.449,11.43520991]
["bitfinex","SOLUSD",1770674105261,10.77740796,87.48,87.403,45.76500685]
["bitfinex","SOLUSD",1770674105262,10.77740796,87.46,87.422,0.48846551]
["bitfinex","SOLUSD",1770674105456,10.77740796,87.45,87.423,11.43855554]
["bitfinex","SOLUSD",1770674105661,0.49876242,87.471,87.431,0.48846551]
["bitfinex","SOLUSD",1770674105874,10.77740796,87.45,87.416,0.48846551]
["bitfinex","SOLUSD",1770674106078,11.43654433,87.439,87.407,11.44073129]
["bitfinex","SOLUSD",1770674106379,10.77740796,87.44,87.407,11.44073129]
["bitfinex","SOLUSD",1770674106677,10.77740796,87.43,87.407,11.44073129]
["bitfinex","SOLUSD",1770674107081,0.49876242,87.468,87.408,0.48846551]
["bitfinex","SOLUSD",1770674107261,0.49876242,87.481,87.44,10.77740796]
["bitfinex","SOLUSD",1770674107584,10.77740796,87.49,87.45,11.26587347]
["bitfinex","SOLUSD",1770674107969,11.27617038,87.49,87.45,11.26587347]
["bitfinex","SOLUSD",1770674108167,11.43013899,87.488,87.45,22.70095882]
["bitfinex","SOLUSD",1770674108370,0.49876242,87.487,87.45,22.70095882]
["bitfinex","SOLUSD",1770674108570,0.49876242,87.487,87.45,11.26587347]
["bitfinex","SOLUSD",1770674108774,0.49876242,87.487,87.451,11.43497501]
["bitfinex","SOLUSD",1770674109082,0.49876242,87.479,87.443,11.43592706]
["bitfinex","SOLUSD",1770674109869,0.49876242,87.469,87.43,10.77740796]
["bitfinex","SOLUSD",1770674110067,10.77740796,87.46,87.428,11.43792327]
["bitfinex","SOLUSD",1770674110472,10.77740796,87.46,87.42,11.26587347]
["bitfinex","SOLUSD",1770674111073,10.77740796,87.46,87.421,11.43889912]
["bitfinex","SOLUSD",1770674111485,11.43392904,87.459,87.421,11.43889912]
["bitfinex","SOLUSD",1770674112090,0.49876242,87.464,87.43,11.26587347]
["bitfinex","SOLUSD",1770674112472,11.43340612,87.463,87.43,0.48846551]
["bitfinex","SOLUSD",1770674112672,10.77740796,87.46,87.429,11.43778425]
["bitfinex","SOLUSD",1770674112884,0.49876242,87.463,87.431,11.43759078]
["bitfinex","SOLUSD",1770674113083,11.43166431,87.477,87.441,0.48846551]
["bitfinex","SOLUSD",1770674113481,11.93042673,87.477,87.441,0.48846551]
["bitfinex","SOLUSD",1770674113669,0.49876242,87.476,87.441,0.48846551]
["bitfinex","SOLUSD",1770674114585,10.77360932,87.47,87.43,10.77360932]
["bitfinex","SOLUSD",1770674115089,10.77360932,87.47,87.431,0.48846551]
["bitfinex","SOLUSD",1770674115886,0.49876242,87.469,87.431,0.48846551]
["bitfinex","SOLUSD",1770674116075,0.49876242,87.459,87.42,11.26207483]
["bitfinex","SOLUSD",1770674116791,0.49876242,87.459,87.421,11.92736463]
["bitfinex","SOLUSD",1770674116979,0.49876242,87.459,87.422,0.48846551]
["bitfinex","SOLUSD",1770674118267,0.49876242,87.449,87.421,11.43889912]
["bitfinex","SOLUSD",1770674118473,0.49876242,87.439,87.4,10.77360932]
["bitfinex","SOLUSD",1770674118668,0.49876242,87.439,87.406,11.44073569]
["bitfinex","SOLUSD",1770674118874,0.49876242,87.437,87.399,11.44177851]
["bitfinex","SOLUSD",1770674119292,0.49876242,87.437,87.4,10.77360932]
["bitfinex","SOLUSD",1770674119493,0.49911,87.419,87.385,11.44354264]
["bitfinex","SOLUSD",1770674119673,0.49911,87.419,87.393,11.44248572]
["bitfinex","SOLUSD",1770674120374,0.49911,87.419,87.374,0.45379752]
["bitfinex","SOLUSD",1770674120375,0.49911,87.419,87.399,11.44177851]
["bitfinex","SOLUSD",1770674120583,0.49911,87.419,87.394,11.44241028]
["bitfinex","SOLUSD",1770674120784,11.23410337,87.43,87.399,11.44177851]
["bitfinex","SOLUSD",1770674120981,0.46049405,87.419,87.391,11.44282592]
["bitfinex","SOLUSD",1770674121872,10.77360932,87.43,87.392,0.47978439]
["bitfinex","SOLUSD",1770674122190,0.46049405,87.429,87.391,11.44282592]
["bitfinex","SOLUSD",1770674122690,10.77360932,87.43,87.391,11.44282592]
["bitfinex","SOLUSD",1770674122691,11.43654433,87.439,87.4,10.77360932]
["bitfinex","SOLUSD",1770674122900,0.46049405,87.419,87.391,11.44282592]
["bitfinex","SOLUSD",1770674123977,0.46049405,87.419,87.38,0.47978439]
["bitfinex","SOLUSD",1770674124179,0.46049405,87.419,87.382,11.44398366]
["bitfinex","SOLUSD",1770674124585,0.46049405,87.399,87.358,0.47978439]
["bitfinex","SOLUSD",1770674124776,11.23410337,87.41,87.381,11.44412077]
["bitfinex","SOLUSD",1770674124977,11.23410337,87.41,87.37,10.77360932]
["bitfinex","SOLUSD",1770674124978,10.77360932,87.41,87.372,11.44531428]
["bitfinex","SOLUSD",1770674125176,0.46049405,87.409,87.372,11.44531428]
["bitfinex","SOLUSD",1770674125998,10.77360932,87.41,87.372,11.44531428]
["bitfinex","SOLUSD",1770674125999,0.46049405,87.399,87.372,11.44531428]
["bitfinex","SOLUSD",1770674126383,11.23410337,87.41,87.372,11.44531428]
["bitfinex","SOLUSD",1770674126699,0.46049405,87.409,87.372,11.44531428]
["bitfinex","SOLUSD",1770674127292,0.46049405,87.419,87.38,10.77360932]
["bitfinex","SOLUSD",1770674127496,0.46049405,87.419,87.373,0.47978439]
["bitfinex","SOLUSD",1770674127697,0.46049405,87.409,87.36,0.47978439]
["bitfinex","SOLUSD",1770674127890,0.46049405,87.39,87.362,11.44654691]
["bitfinex","SOLUSD",1770674128196,0.46049405,87.39,87.366,11.44601614]
["bitfinex","SOLUSD",1770674128579,0.46049405,87.39,87.361,11.44664166]
["bitfinex","SOLUSD",1770674128886,0.46049405,87.39,87.351,0.47978439]
["bitfinex","SOLUSD",1770674129192,0.46049405,87.39,87.367,11.44591537]
["bitfinex","SOLUSD",1770674130398,0.46049405,87.39,87.36,10.77360932]
["bitfinex","SOLUSD",1770674130606,0.46049405,87.4,87.361,0.47978439]
["bitfinex","SOLUSD",1770674131215,11.44177851,87.399,87.361,0.47978439]
["bitfinex","SOLUSD",1770674131703,11.90221718,87.4,87.361,0.47978439]
["bitfinex","SOLUSD",1770674132602,11.44046951,87.409,87.371,0.47978439]
["bitfinex","SOLUSD",1770674133102,0.46049405,87.408,87.371,0.47978439]
["bitfinex","SOLUSD",1770674134801,11.44073129,87.407,87.372,11.44531428]
["bitfinex","SOLUSD",1770674135002,11.90122534,87.407,87.372,11.44531428]
["bitfinex","SOLUSD",1770674135304,0.46049405,87.406,87.372,11.44531428]
["bitfinex","SOLUSD",1770674137002,0.46049405,87.389,87.347,0.47978439]
["bitfinex","SOLUSD",1770674137207,11.44099307,87.405,87.36,10.77360932]
["bitfinex","SOLUSD",1770674137405,0.46049405,87.404,87.37,10.77360932]
["bitfinex","SOLUSD",1770674137609,0.46049405,87.399,87.368,11.4458283]
["bitfinex","SOLUSD",1770674138308,0.46049405,87.399,87.363,11.44649287]
["bitfinex","SOLUSD",1770674138515,0.46049405,87.399,87.367,11.445946]
["bitfinex","SOLUSD",1770674139199,0.46049405,87.397,87.363,11.44647475]
["bitfinex","SOLUSD",1770674141108,11.44217126,87.396,87.363,0.47978439]
["bitfinex","SOLUSD",1770674142513,0.46049405,87.397,87.363,0.47978439]
["bitfinex","SOLUSD",1770674142908,11.44217126,87.396,87.363,0.47978439]
["bitfinex","SOLUSD",1770674143609,11.44217126,87.396,87.364,11.92614673]
["bitfinex","SOLUSD",1770674143916,0.46049405,87.395,87.364,11.92614673]
["bitfinex","SOLUSD",1770674146097,11.44243311,87.394,87.364,11.92614673]
["bitfinex","SOLUSD",1770674146610,11.44243311,87.394,87.365,0.47978439]
["bitfinex","SOLUSD",1770674148395,0.46049405,87.394,87.366,11.44610031]
["bitfinex","SOLUSD",1770674150616,0.46049405,87.394,87.333,45.80152679]
["bitfinex","SOLUSD",1770674150617,0.48269856,87.379,87.337,0.47567532]
["bitfinex","SOLUSD",1770674150821,0.48269856,87.379,87.357,11.44719183]
["bitfinex","SOLUSD",1770674151721,0.48269856,87.379,87.36,11.44681772]
["bitfinex","SOLUSD",1770674152127,0.48269856,87.399,87.362,11.44655486]
["bitfinex","SOLUSD",1770674152435,0.48269856,87.389,87.364,11.4462756]
["bitfinex","SOLUSD",1770674152602,0.48269856,87.388,87.354,11.923348]
["bitfinex","SOLUSD",1770674152926,0.48269856,87.388,87.355,0.47567532]
["bitfinex","SOLUSD",1770674154123,11.44315645,87.389,87.331,0.47567532]
["bitfinex","SOLUSD",1770674154124,0.48269856,87.369,87.331,0.47567532]
["bitfinex","SOLUSD",1770674154504,0.48269856,87.369,87.345,11.44873082]
["bitfinex","SOLUSD",1770674154823,11.44535638,87.372,87.341,0.47567532]
["bitfinex","SOLUSD",1770674155921,22.2179405,87.38,87.341,0.47567532]
["bitfinex","SOLUSD",1770674156417,0.48269856,87.379,87.341,0.47567532]
["bitfinex","SOLUSD",1770674157420,0.48269856,87.386,87.351,0.47567532]
["bitfinex","SOLUSD",1770674158999,0.48269856,87.386,87.35,10.77360932]
["bitfinex","SOLUSD",1770674159000,0.48269856,87.384,87.352,11.92361011]
["bitfinex","SOLUSD",1770674159406,10.77360932,87.37,87.341,11.92497275]
["bitfinex","SOLUSD",1770674159618,0.48269856,87.369,87.344,11.4488719]
["bitfinex","SOLUSD",1770674160719,11.4436116,87.385,87.353,0.47567532]
["bitfinex","SOLUSD",1770674161327,0.48269856,87.388,87.355,0.47567532]
["bitfinex","SOLUSD",1770674161625,0.48269856,87.388,87.354,11.44767268]
["bitfinex","SOLUSD",1770674161626,0.48269856,87.369,87.322,0.47567532]
["bitfinex","SOLUSD",1770674161818,40.0508073,87.389,87.315,0.47567532]
["bitfinex","SOLUSD",1770674161819,0.48269856,87.349,87.315,0.47567532]
["bitfinex","SOLUSD",1770674162508,0.48269856,87.329,87.303,11.45434558]
["bitfinex","SOLUSD",1770674162710,0.48269856,87.329,87.3,0.2]
["bitfinex","SOLUSD",1770674163009,10.77360932,87.32,87.3,0.2]
["bitfinex","SOLUSD",1770674163930,0.48269856,87.321,87.3,0.2]
["bitfinex","SOLUSD",1770674164425,11.45181361,87.323,87.3,0.2]
["bitfinex","SOLUSD",1770674165220,11.45181361,87.323,87.3,11.65475182]
["bitfinex","SOLUSD",1770674166729,0.48269856,87.339,87.301,0.47567532]
["bitfinex","SOLUSD",1770674166909,11.44976985,87.338,87.301,0.47567532]
["bitfinex","SOLUSD",1770674167109,11.93246841,87.338,87.301,0.47567532]
["bitfinex","SOLUSD",1770674167309,0.48269856,87.337,87.301,0.47567532]
["bitfinex","SOLUSD",1770674168117,0.48269856,87.335,87.303,0.47567532]
["bitfinex","SOLUSD",1770674168934,0.48269856,87.343,87.311,0.47567532]
["bitfinex","SOLUSD",1770674169624,0.48269856,87.339,87.302,11.93016662]
["bitfinex","SOLUSD",1770674169829,0.48269856,87.329,87.3,0.2]
["bitfinex","SOLUSD",1770674170044,0.48269856,87.327,87.3,0.2]
["bitfinex","SOLUSD",1770674170221,0.48269856,87.327,87.3,11.65462997]
["bitfinex","SOLUSD",1770674171135,11.45062968,87.332,87.301,0.47567532]
["bitfinex","SOLUSD",1770674171631,11.93332824,87.332,87.301,0.47567532]
["bitfinex","SOLUSD",1770674172032,11.93351729,87.33,87.301,0.47567532]
["bitfinex","SOLUSD",1770674172233,11.93351729,87.33,87.302,11.4544913]
["bitfinex","SOLUSD",1770674172623,0.48269856,87.329,87.302,11.4544913]
["bitfinex","SOLUSD",1770674173324,11.93377954,87.328,87.302,0.47567532]
["bitfinex","SOLUSD",1770674173518,0.48269856,87.327,87.3,0.2]
["bitfinex","SOLUSD",1770674173831,0.48269856,87.319,87.3,0.2]
["bitfinex","SOLUSD",1770674177536,11.2911685,87.32,87.3,0.2]
["bitfinex","SOLUSD",1770674177720,0.48269856,87.325,87.3,0.2]
["bitfinex","SOLUSD",1770674178728,0.48269856,87.325,87.301,11.45462251]
["bitfinex","SOLUSD",1770674179236,0.48269856,87.325,87.3,0.2]
["bitfinex","SOLUSD",1770674179850,10.80846994,87.32,87.3,0.2]
["bitfinex","SOLUSD",1770674180049,0.46348213,87.319,87.3,0.2]
["bitfinex","SOLUSD",1770674182630,0.46348213,87.317,87.3,0.2]
["bitfinex","SOLUSD",1770674184732,0.46348213,87.325,87.3,0.2]
["bitfinex","SOLUSD",1770674185054,0.46348213,87.322,87.3,0.2]
["bitfinex","SOLUSD",1770674185428,0.46348213,87.319,87.3,0.2]
["bitfinex","SOLUSD",1770674187553,11.91587453,87.318,87.3,0.2]
["bitfinex","SOLUSD",1770674193241,0.46348213,87.315,87.3,0.2]
["bitfinex","SOLUSD",1770674195542,11.45291705,87.314,87.3,0.2]
["bitfinex","SOLUSD",1770674196150,0.46348213,87.315,87.3,0.2]
["bitfinex","SOLUSD",1770674196151,0.46348213,87.328,87.301,0.49549524]
["bitfinex","SOLUSD",1770674196361,11.4503067,87.334,87.302,0.49549524]
["bitfinex","SOLUSD",1770674197341,0.46348213,87.334,87.304,0.49549524]
["bitfinex","SOLUSD",1770674197867,0.46348213,87.342,87.304,0.49549524]
["bitfinex","SOLUSD",1770674198371,0.46348213,87.349,87.311,0.49549524]
["bitfinex","SOLUSD",1770674198663,10.80846994,87.36,87.331,0.49549524]
["bitfinex","SOLUSD",1770674198956,4.03200686,87.35,87.331,0.49549524]
["bitfinex","SOLUSD",1770674199659,4.03200686,87.35,87.333,0.49549524]
["bitfinex","SOLUSD",1770674200542,0.46348213,87.362,87.333,0.49549524]
["bitfinex","SOLUSD",1770674200860,4.03200686,87.35,87.333,0.49549524]
["bitfinex","SOLUSD",1770674201059,4.03200686,87.36,87.333,0.49549524]
["bitfinex","SOLUSD",1770674202063,4.03200686,87.36,87.335,0.49549524]
["bitfinex","SOLUSD",1770674202465,11.90929287,87.369,87.335,0.49549524]
["bitfinex","SOLUSD",1770674202656,4.03200686,87.36,87.335,0.49549524]
["bitfinex","SOLUSD",1770674203451,0.46348213,87.359,87.335,0.49549524]
["bitfinex","SOLUSD",1770674203764,4.03200686,87.35,87.334,11.45029427]
["bitfinex","SOLUSD",1770674204543,0.46348213,87.367,87.33,0.49549524]
["bitfinex","SOLUSD",1770674204739,4.03200686,87.35,87.33,0.49549524]
["bitfinex","SOLUSD",1770674205368,0.46348213,87.359,87.33,0.49549524]
["bitfinex","SOLUSD",1770674207463,0.46348213,87.366,87.332,0.49549524]
["bitfinex","SOLUSD",1770674208476,4.03200686,87.36,87.332,0.49549524]
["bitfinex","SOLUSD",1770674209748,4.03200686,87.36,87.334,0.48004217]
["bitfinex","SOLUSD",1770674212070,0.46348213,87.366,87.336,0.48004217]
["bitfinex","SOLUSD",1770674212281,11.90968875,87.366,87.336,0.48004217]
["bitfinex","SOLUSD",1770674212570,0.48831751,87.365,87.336,0.48004217]
["bitfinex","SOLUSD",1770674212775,4.03200686,87.36,87.336,0.48004217]
["bitfinex","SOLUSD",1770674213155,4.03200686,87.37,87.336,0.48004217]
["bitfinex","SOLUSD",1770674213855,4.52032437,87.37,87.336,0.48004217]
["bitfinex","SOLUSD",1770674214783,0.48831751,87.369,87.338,0.48004217]
["bitfinex","SOLUSD",1770674216359,0.48831751,87.369,87.34,0.48004217]
["bitfinex","SOLUSD",1770674217362,0.48831751,87.369,87.341,11.92941875]
["bitfinex","SOLUSD",1770674217566,0.48831751,87.369,87.342,0.48004217]
["bitfinex","SOLUSD",1770674218783,0.48831751,87.359,87.341,11.44937658]
["bitfinex","SOLUSD",1770674220267,0.48831751,87.359,87.332,11.45055649]
["bitfinex","SOLUSD",1770674220468,0.48831751,87.365,87.333,0.48004217]
["bitfinex","SOLUSD",1770674221585,0.48831751,87.359,87.333,0.48004217]
["bitfinex","SOLUSD",1770674222593,0.48831751,87.359,87.334,40.07602995]
["bitfinex","SOLUSD",1770674222772,0.48831751,87.359,87.335,0.48004217]
["bitfinex","SOLUSD",1770674222973,0.48831751,87.359,87.334,11.45029427]
["bitfinex","SOLUSD",1770674223383,4.03200686,87.35,87.334,11.45029427]
["bitfinex","SOLUSD",1770674223594,0.48831751,87.339,87.326,11.45131267]
["bitfinex","SOLUSD",1770674225402,0.48831751,87.339,87.317,0.48004217]
["bitfinex","SOLUSD",1770674225872,28.61612841,87.364,87.317,0.48004217]
["bitfinex","SOLUSD",1770674225873,0.48831751,87.346,87.317,0.48004217]
["bitfinex","SOLUSD",1770674226276,4.03200686,87.4,87.317,0.48004217]
["bitfinex","SOLUSD",1770674226277,0.48831751,87.376,87.317,0.48004217]
["bitfinex","SOLUSD",1770674226487,0.48831751,87.359,87.33,0.48004217]
["bitfinex","SOLUSD",1770674227578,0.48831751,87.359,87.332,0.48004217]
["bitfinex","SOLUSD",1770674227786,0.48831751,87.367,87.332,0.48004217]
["bitfinex","SOLUSD",1770674228179,4.03200686,87.36,87.332,0.48004217]
["bitfinex","SOLUSD",1770674228904,11.44374256,87.384,87.331,40.07740664]
["bitfinex","SOLUSD",1770674228905,0.48831751,87.376,87.333,0.48004217]
["bitfinex","SOLUSD",1770674229099,4.03200686,87.37,87.333,0.48004217]
["bitfinex","SOLUSD",1770674229685,0.48831751,87.385,87.341,0.48004217]
["bitfinex","SOLUSD",1770674229976,4.03200686,87.38,87.341,0.48004217]
["bitfinex","SOLUSD",1770674232201,4.52032437,87.38,87.343,0.48004217]
["bitfinex","SOLUSD",1770674234381,0.48831751,87.379,87.345,0.48004217]
["bitfinex","SOLUSD",1770674236108,4.03200686,87.38,87.345,0.48004217]
["bitfinex","SOLUSD",1770674236405,0.48831751,87.379,87.347,0.48004217]
["bitfinex","SOLUSD",1770674237524,0.48831751,87.396,87.347,0.48004217]
["bitfinex","SOLUSD",1770674237687,0.48831751,87.396,87.361,0.48004217]
["bitfinex","SOLUSD",1770674238497,0.48831751,87.396,87.363,0.48004217]
["bitfinex","SOLUSD",1770674238687,4.02995904,87.4,87.363,0.48004217]
["bitfinex","SOLUSD",1770674240197,0.48831751,87.404,87.363,0.48004217]
["bitfinex","SOLUSD",1770674240396,4.02995904,87.4,87.363,0.48004217]
["bitfinex","SOLUSD",1770674240803,5.13032502,87.427,87.36,4.02995904]
["bitfinex","SOLUSD",1770674240804,0.45717386,87.441,87.391,0.45532196]
["bitfinex","SOLUSD",1770674241113,0.45717386,87.439,87.401,0.45532196]
["bitfinex","SOLUSD",1770674241487,0.45717386,87.429,87.401,0.45532196]
["bitfinex","SOLUSD",1770674241719,0.45717386,87.439,87.393,0.45532196]
["bitfinex","SOLUSD",1770674242013,0.45717386,87.429,87.393,0.45532196]
["bitfinex","SOLUSD",1770674242796,0.45717386,87.429,87.395,0.45532196]
["bitfinex","SOLUSD",1770674243910,0.45717386,87.429,87.397,0.45532196]
["bitfinex","SOLUSD",1770674245706,0.45717386,87.429,87.399,0.45532196]
["bitfinex","SOLUSD",1770674247311,0.45717386,87.419,87.398,11.44190942]
["bitfinex","SOLUSD",1770674247897,0.45717386,87.425,87.392,0.45532196]
["bitfinex","SOLUSD",1770674249402,4.02995904,87.42,87.392,0.45532196]
["bitfinex","SOLUSD",1770674249713,28.58660424,87.454,87.392,0.45532196]
["bitfinex","SOLUSD",1770674249714,4.02995904,87.43,87.392,0.45532196]
["bitfinex","SOLUSD",1770674250012,4.02995904,87.43,87.394,0.45532196]
["bitfinex","SOLUSD",1770674250593,0.45717386,87.429,87.394,0.45532196]
["bitfinex","SOLUSD",1770674251324,0.45717386,87.429,87.373,45.78057419]
["bitfinex","SOLUSD",1770674251325,4.02995904,87.4,87.381,0.45532196]
["bitfinex","SOLUSD",1770674251514,0.45717386,87.405,87.392,11.44267125]
["bitfinex","SOLUSD",1770674251699,40.03248349,87.429,87.392,11.44267125]
["bitfinex","SOLUSD",1770674251700,4.02995904,87.41,87.392,11.44267125]
["bitfinex","SOLUSD",1770674251895,4.02995904,87.41,87.383,0.45532196]
["bitfinex","SOLUSD",1770674252209,4.4871329,87.41,87.383,0.45532196]
["bitfinex","SOLUSD",1770674254818,0.45717386,87.399,87.376,0.45532196]
["bitfinex","SOLUSD",1770674255007,4.02995904,87.4,87.384,11.44374256]
["bitfinex","SOLUSD",1770674255312,4.02995904,87.41,87.385,0.45532196]
["bitfinex","SOLUSD",1770674255694,4.4871329,87.41,87.385,0.45532196]
["bitfinex","SOLUSD",1770674256007,0.45717386,87.409,87.385,0.45532196]
["bitfinex","SOLUSD",1770674256816,0.45717386,87.409,87.386,11.44348064]
["bitfinex","SOLUSD",1770674258716,0.45717386,87.409,87.386,11.8988026]
["bitfinex","SOLUSD",1770674258919,4.02995904,87.4,87.386,11.8988026]
["bitfinex","SOLUSD",1770674259313,0.45717386,87.409,87.386,11.8988026]
["bitfinex","SOLUSD",1770674260918,4.02995904,87.41,87.387,0.45532196]
["bitfinex","SOLUSD",1770674262697,4.4871329,87.41,87.387,0.45532196]
["bitfinex","SOLUSD",1770674263097,4.4871329,87.41,87.388,11.44321874]
["bitfinex","SOLUSD",1770674263098,0.45717386,87.409,87.388,11.44321874]
["bitfinex","SOLUSD",1770674263418,0.45717386,87.409,87.389,0.45532196]
["bitfinex","SOLUSD",1770674264820,4.02995904,87.44,87.391,0.45532196]
["bitfinex","SOLUSD",1770674264821,0.45717386,87.419,87.391,0.45532196]
["bitfinex","SOLUSD",1770674266624,4.02995904,87.42,87.391,0.45532196]
["bitfinex","SOLUSD",1770674266805,4.02995904,87.42,87.393,0.45532196]
["bitfinex","SOLUSD",1770674267202,0.45717386,87.426,87.393,0.45532196]
["bitfinex","SOLUSD",1770674267614,4.4871329,87.43,87.393,0.45532196]
["bitfinex","SOLUSD",1770674267815,0.45717386,87.429,87.393,0.45532196]
["bitfinex","SOLUSD",1770674269813,0.45717386,87.429,87.39,4.02995904]
["bitfinex","SOLUSD",1770674269814,0.49976869,87.419,87.394,40.0485159]
["bitfinex","SOLUSD",1770674270136,0.49976869,87.419,87.394,40.51755169]
["bitfinex","SOLUSD",1770674270429,4.02995904,87.41,87.394,11.44243311]
["bitfinex","SOLUSD",1770674270735,0.49976869,87.409,87.394,11.44243311]
["bitfinex","SOLUSD",1770674272239,4.02995904,87.42,87.385,0.46903579]
["bitfinex","SOLUSD",1770674272532,4.02995904,87.43,87.391,0.46903579]
["bitfinex","SOLUSD",1770674272740,0.49976869,87.429,87.391,0.46903579]
["bitfinex","SOLUSD",1770674274115,0.49976869,87.429,87.393,0.46903579]
["bitfinex","SOLUSD",1770674276432,0.49976869,87.429,87.395,0.46903579]
["bitfinex","SOLUSD",1770674278836,0.49976869,87.419,87.396,11.44217126]
["bitfinex","SOLUSD",1770674279738,0.49976869,87.419,87.396,0.46903579]
["bitfinex","SOLUSD",1770674280446,0.49976869,87.426,87.396,0.46903579]
["bitfinex","SOLUSD",1770674281621,11.43837575,87.425,87.397,11.44204034]
["bitfinex","SOLUSD",1770674281945,0.49976869,87.419,87.397,11.44204034]
["bitfinex","SOLUSD",1770674282119,0.49976869,87.419,87.398,0.46903579]
["bitfinex","SOLUSD",1770674282321,11.43837575,87.425,87.398,0.46903579]
["bitfinex","SOLUSD",1770674282521,0.49976869,87.424,87.398,0.46903579]
["bitfinex","SOLUSD",1770674283038,0.49976869,87.438,87.398,0.46903579]
["bitfinex","SOLUSD",1770674283729,0.49976869,87.438,87.4,0.46903579]
["bitfinex","SOLUSD",1770674284238,0.49976869,87.438,87.401,0.46903579]
["bitfinex","SOLUSD",1770674285049,0.49976869,87.443,87.403,0.46903579]
["bitfinex","SOLUSD",1770674285230,4.02995904,87.44,87.403,0.46903579]
["bitfinex","SOLUSD",1770674285539,4.52972773,87.44,87.403,0.46903579]
["bitfinex","SOLUSD",1770674286642,4.52972773,87.44,87.405,0.46903579]
["bitfinex","SOLUSD",1770674286840,0.49976869,87.439,87.405,0.46903579]
["bitfinex","SOLUSD",1770674288237,0.49976869,87.439,87.406,11.44086218]
["bitfinex","SOLUSD",1770674288440,0.49976869,87.439,87.407,0.46903579]
["bitfinex","SOLUSD",1770674293457,0.49976869,87.439,87.409,0.46903579]
["bitfinex","SOLUSD",1770674296849,0.49976869,87.439,87.41,11.44033863]
["bitfinex","SOLUSD",1770674297932,0.49976869,87.439,87.411,0.46903579]
["bitfinex","SOLUSD",1770674298328,0.49976869,87.448,87.411,0.46903579]
["bitfinex","SOLUSD",1770674299035,0.49976869,87.448,87.413,0.46903579]
["bitfinex","SOLUSD",1770674299364,0.49976869,87.439,87.413,0.46903579]
["bitfinex","SOLUSD",1770674302454,0.4750038,87.449,87.415,0.474839]
["bitfinex","SOLUSD",1770674303539,0.4750038,87.449,87.417,0.474839]
["bitfinex","SOLUSD",1770674305844,0.4750038,87.449,87.419,0.474839]
["bitfinex","SOLUSD",1770674308858,0.4750038,87.449,87.421,0.474839]
["bitfinex","SOLUSD",1770674309459,0.4750038,87.449,87.42,11.43902997]
["bitfinex","SOLUSD",1770674309658,0.4750038,87.444,87.421,0.474839]
["bitfinex","SOLUSD",1770674309965,0.4750038,87.449,87.421,0.474839]
["bitfinex","SOLUSD",1770674310965,0.4750038,87.449,87.423,0.474839]
["bitfinex","SOLUSD",1770674312945,0.4750038,87.439,87.418,11.43929167]
["bitfinex","SOLUSD",1770674313158,0.4750038,87.439,87.418,11.91413067]
["bitfinex","SOLUSD",1770674313644,0.4750038,87.439,87.419,0.474839]
["bitfinex","SOLUSD",1770674315867,0.4750038,87.454,87.421,0.474839]
["bitfinex","SOLUSD",1770674316341,0.4750038,87.449,87.421,0.474839]
["bitfinex","SOLUSD",1770674316546,0.4750038,87.449,87.42,11.43902997]
["bitfinex","SOLUSD",1770674317066,40.01554889,87.466,87.39,45.77175802]
["bitfinex","SOLUSD",1770674317067,0.4750038,87.429,87.39,0.474839]
["bitfinex","SOLUSD",1770674317244,0.4750038,87.419,87.398,0.474839]
["bitfinex","SOLUSD",1770674317753,0.4750038,87.419,87.4,11.44156655]
["bitfinex","SOLUSD",1770674317960,0.4750038,87.419,87.396,11.44211887]
["bitfinex","SOLUSD",1770674321385,0.4750038,87.419,87.397,0.474839]
["bitfinex","SOLUSD",1770674322471,4.02438318,87.43,87.397,0.474839]
["bitfinex","SOLUSD",1770674322657,0.4750038,87.431,87.397,0.474839]
["bitfinex","SOLUSD",1770674323165,0.4750038,87.429,87.397,0.474839]
["bitfinex","SOLUSD",1770674323363,0.4750038,87.419,87.398,11.44190942]
["bitfinex","SOLUSD",1770674324067,0.4750038,87.419,87.357,91.57817688]
["bitfinex","SOLUSD",1770674324068,0.4750038,87.409,87.375,0.474839]
["bitfinex","SOLUSD",1770674324367,0.4750038,87.399,87.376,11.44472953]
["bitfinex","SOLUSD",1770674324962,0.4750038,87.399,87.377,0.474839]
["bitfinex","SOLUSD",1770674326058,0.4750038,87.397,87.377,0.474839]
["bitfinex","SOLUSD",1770674326888,0.4750038,87.397,87.365,28.61553478]
["bitfinex","SOLUSD",1770674326889,0.4750038,87.397,87.359,0.474839]
["bitfinex","SOLUSD",1770674327055,0.4750038,87.379,87.341,0.474839]
["bitfinex","SOLUSD",1770674327255,0.4750038,87.379,87.355,0.474839]
["bitfinex","SOLUSD",1770674327981,0.4750038,87.379,87.357,11.44717002]
["bitfinex","SOLUSD",1770674328271,0.4750038,87.379,87.357,0.474839]
["bitfinex","SOLUSD",1770674329368,0.49871709,87.389,87.357,0.474839]
["bitfinex","SOLUSD",1770674330679,0.49871709,87.388,87.357,0.474839]
["bitfinex","SOLUSD",1770674330975,0.49871709,87.379,87.352,0.46038907]
["bitfinex","SOLUSD",1770674332271,4.02438318,87.38,87.359,0.46038907]
["bitfinex","SOLUSD",1770674332466,0.49871709,87.382,87.359,0.46038907]
["bitfinex","SOLUSD",1770674332769,0.49871709,87.382,87.361,0.46038907]
["bitfinex","SOLUSD",1770674333686,0.49871709,87.401,87.361,0.46038907]
["bitfinex","SOLUSD",1770674334465,0.49871709,87.401,87.371,0.46038907]
["bitfinex","SOLUSD",1770674334974,0.49871709,87.401,87.36,44.08848573]
["bitfinex","SOLUSD",1770674334975,0.49871709,87.401,87.373,0.46038907]
["bitfinex","SOLUSD",1770674335678,0.49871709,87.407,87.373,0.46038907]
["bitfinex","SOLUSD",1770674336887,0.49871709,87.399,87.375,0.46038907]
["bitfinex","SOLUSD",1770674338487,0.49871709,87.408,87.375,0.46038907]
["bitfinex","SOLUSD",1770674339584,0.49871709,87.399,87.376,11.44479033]
["bitfinex","SOLUSD",1770674339781,0.49871709,87.389,87.357,0.46038907]
["bitfinex","SOLUSD",1770674340690,0.49871709,87.389,87.366,11.44608396]
["bitfinex","SOLUSD",1770674340982,0.49871709,87.379,87.323,40.08107828]
["bitfinex","SOLUSD",1770674341185,0.49871709,87.379,87.34,4.02438318]
["bitfinex","SOLUSD",1770674342688,0.49871709,87.379,87.341,0.46038907]
["bitfinex","SOLUSD",1770674342887,0.49871709,87.377,87.343,0.46038907]
["bitfinex","SOLUSD",1770674344698,4.02438318,87.4,87.342,40.07235922]
["bitfinex","SOLUSD",1770674344699,0.49871709,87.399,87.351,0.46038907]
["bitfinex","SOLUSD",1770674344877,0.49871709,87.389,87.351,0.46038907]
["bitfinex","SOLUSD",1770674345278,0.49871709,87.379,87.352,11.44793479]
["bitfinex","SOLUSD",1770674346474,0.49871709,87.379,87.353,0.46038907]
["bitfinex","SOLUSD",1770674347306,0.49871709,87.379,87.354,11.44767268]
["bitfinex","SOLUSD",1770674347476,0.49871709,87.385,87.355,0.46038907]
["bitfinex","SOLUSD",1770674348588,0.49871709,87.385,87.357,0.46038907]
["bitfinex","SOLUSD",1770674349481,4.02438318,87.39,87.357,0.46038907]
["bitfinex","SOLUSD",1770674349694,0.49871709,87.392,87.357,0.46038907]
["bitfinex","SOLUSD",1770674350282,4.52310027,87.39,87.361,0.46038907]
["bitfinex","SOLUSD",1770674350504,0.49871709,87.389,87.356,40.06593707]
["bitfinex","SOLUSD",1770674350805,0.49871709,87.389,87.355,0.46038907]
["bitfinex","SOLUSD",1770674353512,0.49871709,87.389,87.357,0.46038907]
["bitfinex","SOLUSD",1770674356995,0.49871709,87.387,87.358,11.44714851]
["bitfinex","SOLUSD",1770674357421,0.49871709,87.387,87.358,11.90753758]
["bitfinex","SOLUSD",1770674358097,0.49871709,87.387,87.359,0.46038907]
["bitfinex","SOLUSD",1770674360201,0.47106779,87.379,87.36,11.44688644]
["bitfinex","SOLUSD",1770674360900,0.47106779,87.406,87.371,0.48824027]
["bitfinex","SOLUSD",1770674361103,0.47106779,87.419,87.381,0.48824027]
["bitfinex","SOLUSD",1770674362720,0.47106779,87.419,87.383,0.48824027]
["bitfinex","SOLUSD",1770674363195,0.47106779,87.429,87.391,0.48824027]
["bitfinex","SOLUSD",1770674363695,0.47106779,87.429,87.401,0.48824027]
["bitfinex","SOLUSD",1770674364115,0.47106779,87.435,87.401,0.48824027]
["bitfinex","SOLUSD",1770674364424,0.47106779,87.442,87.411,0.48824027]
["bitfinex","SOLUSD",1770674364917,0.47106779,87.442,87.413,0.48824027]
["bitfinex","SOLUSD",1770674367312,0.47106779,87.442,87.414,11.43981513]
["bitfinex","SOLUSD",1770674367521,0.47106779,87.442,87.415,0.48824027]
["bitfinex","SOLUSD",1770674368114,0.47106779,87.457,87.415,0.48824027]
["bitfinex","SOLUSD",1770674368314,0.47106779,87.457,87.431,0.48824027]
["bitfinex","SOLUSD",1770674369895,0.47106779,87.457,87.432,11.43745996]
["bitfinex","SOLUSD",1770674370098,0.47106779,87.457,87.432,11.92570023]
["bitfinex","SOLUSD",1770674370609,0.47106779,87.457,87.433,0.48824027]
["bitfinex","SOLUSD",1770674372111,0.47106779,87.457,87.434,11.43719834]
["bitfinex","SOLUSD",1770674374801,0.47106779,87.457,87.427,28.59515107]
["bitfinex","SOLUSD",1770674375004,0.47106779,87.456,87.421,11.92713939]
["bitfinex","SOLUSD",1770674375805,0.47106779,87.449,87.422,0.48824027]
["bitfinex","SOLUSD",1770674376209,0.47106779,87.449,87.423,11.43863742]
["bitfinex","SOLUSD",1770674377822,0.47106779,87.449,87.424,0.48824027]
["bitfinex","SOLUSD",1770674379526,0.47106779,87.449,87.41,4.02895752]
["bitfinex","SOLUSD",1770674379527,0.47106779,87.449,87.425,11.43837575]
["bitfinex","SOLUSD",1770674380208,0.47106779,87.449,87.426,0.48824027]
["bitfinex","SOLUSD",1770674382420,0.47106779,87.449,87.428,0.48824027]
["bitfinex","SOLUSD",1770674389036,0.47106779,87.449,87.423,11.43863742]
["bitfinex","SOLUSD",1770674389328,4.02895752,87.43,87.403,28.60300496]
["bitfinex","SOLUSD",1770674389526,4.02895752,87.43,87.4,0.48824027]
["bitfinex","SOLUSD",1770674389527,0.47106779,87.429,87.4,0.48824027]
["bitfinex","SOLUSD",1770674390429,0.47106779,87.429,87.406,11.44084962]
["bitfinex","SOLUSD",1770674390630,0.47106779,87.429,87.402,11.44130099]
["bitfinex","SOLUSD",1770674391016,0.47106779,87.429,87.405,11.44094187]
["bitfinex","SOLUSD",1770674391212,0.47106779,87.429,87.395,11.92651123]
["bitfinex","SOLUSD",1770674391415,0.49987829,87.427,87.395,11.92651123]
["bitfinex","SOLUSD",1770674391614,0.49987829,87.427,87.396,0.48420904]
["bitfinex","SOLUSD",1770674395127,0.49987829,87.425,87.398,0.48420904]
["bitfinex","SOLUSD",1770674396845,0.49987829,87.419,87.392,0.48420904]
["bitfinex","SOLUSD",1770674397024,0.49987829,87.424,87.4,0.48420904]
["bitfinex","SOLUSD",1770674397433,0.49987829,87.419,87.39,11.44287504]
["bitfinex","SOLUSD",1770674397627,0.49987829,87.419,87.393,11.44243637]
["bitfinex","SOLUSD",1770674398145,0.49987829,87.409,87.359,0.48420904]
["bitfinex","SOLUSD",1770674398437,0.49987829,87.399,87.374,11.44500301]
["bitfinex","SOLUSD",1770674399113,0.49987829,87.399,87.37,11.44557628]
["bitfinex","SOLUSD",1770674399316,4.02895752,87.44,87.371,0.48420904]
["bitfinex","SOLUSD",1770674399317,0.49987829,87.396,87.371,0.48420904]
["bitfinex","SOLUSD",1770674399723,4.02895752,87.4,87.371,0.48420904]
["bitfinex","SOLUSD",1770674399919,0.49987829,87.399,87.37,11.44557628]
["bitfinex","SOLUSD",1770674400114,0.49987829,87.395,87.37,11.44557628]
["bitfinex","SOLUSD",1770674400417,40.03248349,87.429,87.38,4.02895752]
["bitfinex","SOLUSD",1770674400418,0.49987829,87.409,87.38,4.02895752]
["bitfinex","SOLUSD",1770674400637,0.49987829,87.409,87.37,44.08847451]
["bitfinex","SOLUSD",1770674401138,0.49987829,87.409,87.38,4.02895752]
["bitfinex","SOLUSD",1770674401331,0.49987829,87.419,87.38,4.02895752]
["bitfinex","SOLUSD",1770674401838,0.49987829,87.418,87.37,40.05951699]
["bitfinex","SOLUSD",1770674402043,0.49987829,87.409,87.37,44.08847451]
["bitfinex","SOLUSD",1770674402339,0.49987829,87.409,87.38,4.02895752]
["bitfinex","SOLUSD",1770674402713,0.49987829,87.409,87.381,0.48420904]
["bitfinex","SOLUSD",1770674404937,0.49987829,87.418,87.383,0.48420904]
["bitfinex","SOLUSD",1770674405735,0.49987829,87.433,87.401,0.48420904]
["bitfinex","SOLUSD",1770674406130,0.49987829,87.44,87.411,0.48420904]
["bitfinex","SOLUSD",1770674407338,0.49987829,87.44,87.413,0.48420904]
["bitfinex","SOLUSD",1770674410337,0.49987829,87.44,87.415,0.48420904]
["bitfinex","SOLUSD",1770674410532,0.49987829,87.44,87.421,0.48420904]
["bitfinex","SOLUSD",1770674412746,0.49987829,87.44,87.422,11.43876827]
["bitfinex","SOLUSD",1770674413622,0.49987829,87.44,87.414,11.43974415]
["bitfinex","SOLUSD",1770674413829,0.49987829,87.438,87.396,0.48420904]
["bitfinex","SOLUSD",1770674414047,0.49987829,87.438,87.368,5.13032502]
["bitfinex","SOLUSD",1770674414048,0.49987829,87.438,87.408,0.48420904]
["bitfinex","SOLUSD",1770674415132,0.49987829,87.436,87.402,0.48420904]
["bitfinex","SOLUSD",1770674416061,0.49987829,87.449,87.411,0.48420904]
["bitfinex","SOLUSD",1770674416726,0.49987829,87.439,87.401,11.44151668]
["bitfinex","SOLUSD",1770674417061,0.49987829,87.429,87.401,11.44151668]
["bitfinex","SOLUSD",1770674417247,0.49987829,87.429,87.401,0.48420904]
["bitfinex","SOLUSD",1770674418053,0.49987829,87.453,87.401,0.48420904]
["bitfinex","SOLUSD",1770674418257,0.49987829,87.459,87.401,0.48420904]
["bitfinex","SOLUSD",1770674418433,0.49987829,87.439,87.401,0.48420904]
["bitfinex","SOLUSD",1770674418633,4.02895752,87.43,87.401,0.48420904]
["bitfinex","SOLUSD",1770674418834,0.49987829,87.429,87.401,0.48420904]
["bitfinex","SOLUSD",1770674420255,0.49987829,87.429,87.403,0.47641525]
["bitfinex","SOLUSD",1770674420560,0.48986538,87.409,87.351,0.47827591]
["bitfinex","SOLUSD",1770674420846,0.48986538,87.389,87.353,0.47827591]
["bitfinex","SOLUSD",1770674422331,0.48986538,87.389,87.355,0.47827591]
["bitfinex","SOLUSD",1770674423247,0.48986538,87.389,87.36,4.02916023]
["bitfinex","SOLUSD",1770674423444,0.48986538,87.387,87.36,4.02916023]
["bitfinex","SOLUSD",1770674423834,0.48986538,87.387,87.355,0.47827591]
["bitfinex","SOLUSD",1770674424934,0.48986538,87.379,87.333,0.47827591]
["bitfinex","SOLUSD",1770674425848,0.48986538,87.369,87.333,0.47827591]
["bitfinex","SOLUSD",1770674426232,0.48986538,87.367,87.335,11.45008332]
["bitfinex","SOLUSD",1770674426432,0.48986538,87.388,87.35,4.02916023]
["bitfinex","SOLUSD",1770674426648,0.48986538,87.379,87.34,4.02916023]
["bitfinex","SOLUSD",1770674427237,0.48986538,87.379,87.335,11.92835923]
["bitfinex","SOLUSD",1770674427553,0.48986538,87.379,87.28,4.02916023]
["bitfinex","SOLUSD",1770674427554,0.48986538,87.359,87.321,0.47827591]
["bitfinex","SOLUSD",1770674429146,0.48986538,87.357,87.321,0.47827591]
["bitfinex","SOLUSD",1770674429641,0.48986538,87.357,87.32,4.02916023]
["bitfinex","SOLUSD",1770674429642,0.48986538,87.357,87.323,0.47827591]
["bitfinex","SOLUSD",1770674430047,0.48986538,87.357,87.33,4.02916023]
["bitfinex","SOLUSD",1770674430346,0.48986538,87.357,87.323,0.47827591]
["bitfinex","SOLUSD",1770674431160,0.48986538,87.357,87.331,0.47827591]
["bitfinex","SOLUSD",1770674431855,0.48986538,87.339,87.309,0.47827591]
["bitfinex","SOLUSD",1770674432357,0.48986538,87.339,87.311,0.47827591]
["bitfinex","SOLUSD",1770674433661,0.48986538,87.339,87.313,0.47827591]
["bitfinex","SOLUSD",1770674438064,0.48986538,87.344,87.312,0.47827591]
["bitfinex","SOLUSD",1770674439062,0.48986538,87.348,87.312,0.47827591]
["bitfinex","SOLUSD",1770674440148,0.48986538,87.346,87.313,11.45304822]
["bitfinex","SOLUSD",1770674441053,0.48986538,87.339,87.306,11.45392233]
["bitfinex","SOLUSD",1770674441260,0.48986538,87.339,87.309,11.45350025]
["bitfinex","SOLUSD",1770674441846,0.48986538,87.339,87.309,11.93177616]
["bitfinex","SOLUSD",1770674442163,0.48986538,87.339,87.31,0.47827591]
["bitfinex","SOLUSD",1770674442760,0.48986538,87.337,87.312,11.45305934]
["bitfinex","SOLUSD",1770674442963,0.48986538,87.337,87.31,0.47827591]
["bitfinex","SOLUSD",1770674443752,0.48986538,87.337,87.305,11.45403227]
["bitfinex","SOLUSD",1770674443954,0.48986538,87.337,87.308,11.45364411]
["bitfinex","SOLUSD",1770674444160,0.48986538,87.337,87.308,11.93192002]
["bitfinex","SOLUSD",1770674444461,0.48986538,87.337,87.308,0.47827591]
["bitfinex","SOLUSD",1770674445369,0.48986538,87.335,87.309,11.45357294]
["bitfinex","SOLUSD",1770674445965,0.48986538,87.335,87.311,0.47827591]
["bitfinex","SOLUSD",1770674446672,0.48986538,87.35,87.321,0.47827591]
["bitfinex","SOLUSD",1770674446968,0.48986538,87.349,87.321,0.47827591]
["bitfinex","SOLUSD",1770674447556,0.48986538,87.347,87.319,11.45223608]
["bitfinex","SOLUSD",1770674447872,0.48986538,87.347,87.32,0.47827591]
["bitfinex","SOLUSD",1770674448570,0.48986538,87.345,87.321,11.45199894]
["bitfinex","SOLUSD",1770674450465,0.48986538,87.345,87.317,11.45250839]
["bitfinex","SOLUSD",1770674450667,0.49059226,87.343,87.312,11.4530508]
["bitfinex","SOLUSD",1770674450967,0.49059226,87.343,87.312,11.9427055]
["bitfinex","SOLUSD",1770674451165,45.75748923,87.418,87.312,11.9427055]
["bitfinex","SOLUSD",1770674451166,0.49059226,87.369,87.331,0.4896547]
["bitfinex","SOLUSD",1770674451362,0.49059226,87.369,87.341,0.4896547]
["bitfinex","SOLUSD",1770674452468,0.49059226,87.375,87.341,0.4896547]
["bitfinex","SOLUSD",1770674453050,4.51975249,87.39,87.351,0.4896547]
["bitfinex","SOLUSD",1770674453268,0.49059226,87.389,87.351,0.4896547]
["bitfinex","SOLUSD",1770674454070,0.49059226,87.398,87.351,0.4896547]
["bitfinex","SOLUSD",1770674454273,0.49059226,87.398,87.37,4.02916023]
["bitfinex","SOLUSD",1770674454575,0.49059226,87.428,87.381,0.4896547]
["bitfinex","SOLUSD",1770674454768,0.49059226,87.428,87.39,4.02916023]
["bitfinex","SOLUSD",1770674455076,0.49059226,87.426,87.4,15.47071459]
["bitfinex","SOLUSD",1770674455461,0.49059226,87.426,87.4,15.96036929]
["bitfinex","SOLUSD",1770674455875,0.49059226,87.426,87.4,11.93120906]
["bitfinex","SOLUSD",1770674456168,0.49059226,87.426,87.401,0.4896547]
["bitfinex","SOLUSD",1770674456375,28.58754885,87.451,87.41,4.02916023]
["bitfinex","SOLUSD",1770674456376,0.49059226,87.434,87.41,4.02916023]
["bitfinex","SOLUSD",1770674456581,0.49059226,87.434,87.41,4.51881493]
["bitfinex","SOLUSD",1770674457170,0.49059226,87.446,87.42,4.02916023]
["bitfinex","SOLUSD",1770674457352,0.49059226,87.459,87.43,4.51881493]
["bitfinex","SOLUSD",1770674457552,0.49059226,87.459,87.431,0.4896547]
["bitfinex","SOLUSD",1770674458171,0.49059226,87.469,87.431,0.4896547]
["bitfinex","SOLUSD",1770674458370,0.49059226,87.469,87.441,0.4896547]
["bitfinex","SOLUSD",1770674459073,0.49059226,87.469,87.443,0.4896547]
["bitfinex","SOLUSD",1770674459975,0.49059226,87.469,87.434,11.4371076]
["bitfinex","SOLUSD",1770674461069,0.49059226,87.467,87.434,11.4371076]
["bitfinex","SOLUSD",1770674461271,0.49059226,87.467,87.435,0.4896547]
["bitfinex","SOLUSD",1770674461565,0.49059226,87.449,87.409,11.44037244]
["bitfinex","SOLUSD",1770674461764,0.49059226,87.429,87.409,11.44037244]
["bitfinex","SOLUSD",1770674462356,0.49059226,87.436,87.409,11.44037244]
["bitfinex","SOLUSD",1770674462671,0.49059226,87.436,87.41,0.4896547]
["bitfinex","SOLUSD",1770674464274,0.1,87.47,87.43,10.77971547]
["bitfinex","SOLUSD",1770674464456,0.49059226,87.492,87.451,0.4896547]
["bitfinex","SOLUSD",1770674464657,0.49059226,87.489,87.451,0.4896547]
["bitfinex","SOLUSD",1770674464983,0.49059226,87.479,87.451,0.4896547]
["bitfinex","SOLUSD",1770674466278,0.49059226,87.479,87.453,0.4896547]
["bitfinex","SOLUSD",1770674466460,11.43106308,87.481,87.453,0.4896547]
["bitfinex","SOLUSD",1770674466772,11.42969209,87.492,87.46,10.77971547]
["bitfinex","SOLUSD",1770674466971,11.42870204,87.499,87.461,0.4896547]
["bitfinex","SOLUSD",1770674467490,5.13032502,87.517,87.452,11.43484425]
["bitfinex","SOLUSD",1770674467491,10.87971547,87.53,87.492,0.4896547]
["bitfinex","SOLUSD",1770674467666,0.1,87.53,87.492,0.4896547]
["bitfinex","SOLUSD",1770674467979,0.1,87.53,87.501,0.4896547]
["bitfinex","SOLUSD",1770674468284,0.1,87.53,87.503,0.4896547]
["bitfinex","SOLUSD",1770674468460,10.87971547,87.53,87.503,0.4896547]
["bitfinex","SOLUSD",1770674469875,0.1,87.53,87.504,0.4896547]
["bitfinex","SOLUSD",1770674470560,0.1,87.53,87.506,0.4896547]
["bitfinex","SOLUSD",1770674471071,11.42087049,87.559,87.522,0.4896547]
["bitfinex","SOLUSD",1770674471276,11.42087049,87.559,87.505,39.99771441]
["bitfinex","SOLUSD",1770674471277,11.42087049,87.559,87.531,0.4896547]
["bitfinex","SOLUSD",1770674471581,11.42033694,87.564,87.531,0.4896547]
["bitfinex","SOLUSD",1770674471774,0.49059226,87.569,87.541,0.4896547]
["bitfinex","SOLUSD",1770674472156,0.49059226,87.559,87.512,0.4896547]
["bitfinex","SOLUSD",1770674472355,0.49059226,87.549,87.512,0.4896547]
["bitfinex","SOLUSD",1770674472664,0.49059226,87.567,87.531,0.4896547]
["bitfinex","SOLUSD",1770674473863,5.13032502,87.537,87.456,0.4896547]
["bitfinex","SOLUSD",1770674474076,10.77971547,87.47,87.443,57.98084291]
["bitfinex","SOLUSD",1770674474384,0.49059226,87.539,87.464,11.4332754]
["bitfinex","SOLUSD",1770674474564,10.77971547,87.51,87.47,10.77971547]
["bitfinex","SOLUSD",1770674474764,0.49059226,87.499,87.464,11.4332754]
["bitfinex","SOLUSD",1770674474962,11.27030773,87.5,87.464,11.4332754]
["bitfinex","SOLUSD",1770674475272,11.91798829,87.509,87.464,11.4332754]
["bitfinex","SOLUSD",1770674475474,11.91798829,87.509,87.47,10.77971547]
["bitfinex","SOLUSD",1770674476185,11.91798829,87.509,87.471,0.4896547]
["bitfinex","SOLUSD",1770674476504,0.49059226,87.499,87.46,0.4896547]
["bitfinex","SOLUSD",1770674476666,0.49059226,87.489,87.461,11.43365833]
["bitfinex","SOLUSD",1770674477075,0.49059226,87.499,87.465,11.43307514]
["bitfinex","SOLUSD",1770674477482,10.77971547,87.49,87.465,11.43307514]
["bitfinex","SOLUSD",1770674479273,10.77971547,87.49,87.461,11.43366757]
["bitfinex","SOLUSD",1770674479789,11.43000834,87.489,87.46,0.4896547]
["bitfinex","SOLUSD",1770674480281,0.45028773,87.469,87.437,28.5917254]
["bitfinex","SOLUSD",1770674480484,10.77971547,87.47,87.446,0.45790398]
["bitfinex","SOLUSD",1770674480872,11.22129466,87.48,87.446,0.45790398]
["bitfinex","SOLUSD",1770674481191,0.45028773,87.495,87.462,0.45790398]
["bitfinex","SOLUSD",1770674482099,11.42935515,87.494,87.463,11.8913101]
["bitfinex","SOLUSD",1770674482475,11.42935515,87.494,87.464,0.45790398]
["bitfinex","SOLUSD",1770674482686,0.45028773,87.479,87.447,0.45790398]
["bitfinex","SOLUSD",1770674482870,0.45028773,87.469,87.441,11.43616493]
["bitfinex","SOLUSD",1770674483073,0.45028773,87.469,87.444,11.43576112]
["bitfinex","SOLUSD",1770674483272,0.45028773,87.469,87.439,11.89432264]
["bitfinex","SOLUSD",1770674483489,0.45028773,87.469,87.439,0.45790398]
["bitfinex","SOLUSD",1770674485298,11.43275254,87.468,87.439,0.45790398]
["bitfinex","SOLUSD",1770674485483,11.88304027,87.468,87.439,0.45790398]
["bitfinex","SOLUSD",1770674487490,0.45028773,87.459,87.428,0.45790398]
["bitfinex","SOLUSD",1770674488378,0.45028773,87.449,87.422,11.43870459]
["bitfinex","SOLUSD",1770674488591,0.45028773,87.439,87.412,11.43996397]
["bitfinex","SOLUSD",1770674488780,0.45028773,87.439,87.411,0.45790398]
["bitfinex","SOLUSD",1770674488985,10.77100693,87.43,87.407,11.44060049]
["bitfinex","SOLUSD",1770674489700,0.45028773,87.429,87.407,11.44060049]
["bitfinex","SOLUSD",1770674490282,0.45028773,87.442,87.411,0.45790398]
["bitfinex","SOLUSD",1770674490501,22.20616082,87.45,87.411,0.45790398]
["bitfinex","SOLUSD",1770674490687,0.45028773,87.449,87.411,0.45790398]
["bitfinex","SOLUSD",1770674491189,0.45028773,87.429,87.402,0.45790398]
["bitfinex","SOLUSD",1770674491393,0.45028773,87.429,87.4,0.2]
["bitfinex","SOLUSD",1770674491795,10.77100693,87.42,87.4,0.2]
["bitfinex","SOLUSD",1770674491988,10.77100693,87.41,87.389,11.44299766]
["bitfinex","SOLUSD",1770674492192,0.45028773,87.409,87.385,11.44359417]
["bitfinex","SOLUSD",1770674492694,0.45028773,87.409,87.388,11.44310848]
["bitfinex","SOLUSD",1770674493682,0.45028773,87.409,87.378,11.44452837]
["bitfinex","SOLUSD",1770674493883,11.43883317,87.422,87.381,0.45790398]
["bitfinex","SOLUSD",1770674494194,0.45028773,87.419,87.381,0.45790398]
["bitfinex","SOLUSD",1770674495703,0.45028773,87.417,87.382,11.90190846]
["bitfinex","SOLUSD",1770674495909,0.45028773,87.417,87.383,0.45790398]
["bitfinex","SOLUSD",1770674497303,0.45028773,87.409,87.378,11.44452501]
["bitfinex","SOLUSD",1770674497599,0.45028773,87.399,87.371,11.44538371]
["bitfinex","SOLUSD",1770674497893,5.13032502,87.437,87.361,11.44675541]
["bitfinex","SOLUSD",1770674497894,0.45028773,87.389,87.361,11.44675541]
["bitfinex","SOLUSD",1770674499001,0.45028773,87.387,87.351,11.44806584]
["bitfinex","SOLUSD",1770674499488,0.45028773,87.379,87.351,11.44806584]
["bitfinex","SOLUSD",1770674502476,0.45028773,87.379,87.35,10.77100693]
["bitfinex","SOLUSD",1770674502981,0.45028773,87.377,87.347,0.45790398]
["bitfinex","SOLUSD",1770674503791,0.45028773,87.369,87.341,11.44937658]
["bitfinex","SOLUSD",1770674503996,0.45028773,87.369,87.329,28.62705776]
["bitfinex","SOLUSD",1770674504197,0.45028773,87.339,87.301,11.91252649]
["bitfinex","SOLUSD",1770674504504,10.77100693,87.36,87.301,11.91252649]
["bitfinex","SOLUSD",1770674504505,0.45028773,87.329,87.301,11.45462251]
["bitfinex","SOLUSD",1770674504686,11.90130415,87.329,87.301,11.45462251]
["bitfinex","SOLUSD",1770674504994,11.45101642,87.329,87.301,11.45462251]
["bitfinex","SOLUSD",1770674505198,0.45028773,87.328,87.301,11.45462251]
["bitfinex","SOLUSD",1770674505405,0.45028773,87.328,87.302,0.45790398]
["bitfinex","SOLUSD",1770674505807,0.45028773,87.328,87.301,11.45462251]
["bitfinex","SOLUSD",1770674506305,0.45028773,87.327,87.301,11.45462251]
["bitfinex","SOLUSD",1770674506906,0.45028773,87.319,87.29,0.2]
["bitfinex","SOLUSD",1770674507410,0.45028773,87.299,87.268,0.45790398]
["bitfinex","SOLUSD",1770674507600,0.45028773,87.299,87.256,0.45790398]
["bitfinex","SOLUSD",1770674508007,0.45028773,87.299,87.263,11.45956719]
["bitfinex","SOLUSD",1770674509110,0.45028773,87.297,87.25,0.2]
["bitfinex","SOLUSD",1770674509286,0.27545342,87.259,87.24,0.2]
["bitfinex","SOLUSD",1770674509491,11.04646035,87.28,87.242,0.46245506]
["bitfinex","SOLUSD",1770674509711,0.27545342,87.28,87.242,0.46245506]
["bitfinex","SOLUSD",1770674509911,0.27545342,87.289,87.251,0.46245506]
["bitfinex","SOLUSD",1770674510291,0.27545342,87.279,87.242,0.46245506]
["bitfinex","SOLUSD",1770674510909,11.4576411,87.278,87.241,11.46250042]
["bitfinex","SOLUSD",1770674511100,11.73309452,87.278,87.243,11.46223765]
["bitfinex","SOLUSD",1770674511298,0.27545342,87.277,87.243,11.92469271]
["bitfinex","SOLUSD",1770674511498,0.27545342,87.29,87.26,10.77100693]
["bitfinex","SOLUSD",1770674511804,0.27545342,87.294,87.252,0.46245506]
["bitfinex","SOLUSD",1770674512194,0.27545342,87.294,87.261,0.46245506]
["bitfinex","SOLUSD",1770674512389,0.27545342,87.299,87.261,0.46245506]
["bitfinex","SOLUSD",1770674513114,11.45501615,87.298,87.263,0.46245506]
["bitfinex","SOLUSD",1770674513301,11.73046957,87.298,87.263,0.46245506]
["bitfinex","SOLUSD",1770674513609,0.27545342,87.297,87.263,0.46245506]
["bitfinex","SOLUSD",1770674513808,0.27545342,87.269,87.24,0.2]
["bitfinex","SOLUSD",1770674514018,10.77100693,87.26,87.24,0.2]
["bitfinex","SOLUSD",1770674514407,0.27545342,87.269,87.24,0.2]
["bitfinex","SOLUSD",1770674514815,10.77100693,87.28,87.241,0.46245506]
["bitfinex","SOLUSD",1770674515008,10.77100693,87.28,87.242,0.46245506]
["bitfinex","SOLUSD",1770674515211,0.28313414,87.278,87.243,11.46223765]
["bitfinex","SOLUSD",1770674515409,0.28313414,87.278,87.243,11.92469271]
["bitfinex","SOLUSD",1770674515612,5.13032502,87.297,87.243,11.92469271]
["bitfinex","SOLUSD",1770674515613,0.28313414,87.296,87.26,10.77100693]
["bitfinex","SOLUSD",1770674515812,0.28313414,87.296,87.261,0.46245506]
["bitfinex","SOLUSD",1770674516023,11.73836327,87.297,87.261,0.46245506]
["bitfinex","SOLUSD",1770674516313,0.28821843,87.296,87.261,0.46245506]
["bitfinex","SOLUSD",1770674517017,11.44128345,87.297,87.261,0.46245506]
["bitfinex","SOLUSD",1770674520196,0.02237822,87.296,87.261,0.46245506]
["bitfinex","SOLUSD",1770674520706,0.02237822,87.314,87.271,0.5063825]
["bitfinex","SOLUSD",1770674520918,11.45353863,87.31,87.271,0.5063825]
["bitfinex","SOLUSD",1770674521814,0.02237822,87.314,87.281,0.5063825]
["bitfinex","SOLUSD",1770674522415,10.77100693,87.33,87.291,0.5063825]
["bitfinex","SOLUSD",1770674522613,11.45002051,87.337,87.301,0.5063825]
["bitfinex","SOLUSD",1770674522815,0.03317999,87.329,87.291,0.5063825]
["bitfinex","SOLUSD",1770674523029,11.45002051,87.337,87.301,0.5063825]
["bitfinex","SOLUSD",1770674523329,11.48850562,87.337,87.301,0.5063825]
["bitfinex","SOLUSD",1770674523830,5.13032502,87.357,87.272,40.10450087]
["bitfinex","SOLUSD",1770674523831,0.03848511,87.318,87.283,11.45698475]
["bitfinex","SOLUSD",1770674524427,0.04373407,87.309,87.273,11.96464278]
["bitfinex","SOLUSD",1770674525004,10.77100693,87.3,87.268,11.45886769]
["bitfinex","SOLUSD",1770674525829,10.77100693,87.28,87.253,11.46091826]
["bitfinex","SOLUSD",1770674526125,10.77100693,87.29,87.257,0.5063825]
["bitfinex","SOLUSD",1770674526818,11.45411678,87.305,87.271,0.5063825]
["bitfinex","SOLUSD",1770674528203,0.06413599,87.299,87.261,0.5063825]
["bitfinex","SOLUSD",1770674529209,10.77100693,87.29,87.261,0.5063825]
["bitfinex","SOLUSD",1770674530326,11.45619722,87.289,87.261,0.5063825]
["bitfinex","SOLUSD",1770674535032,10.77100693,87.28,87.241,0.5063825]
["bitfinex","SOLUSD",1770674535219,0.09304299,87.279,87.249,0.5063825]
["bitfinex","SOLUSD",1770674536331,0.09304299,87.279,87.244,11.46207996]
["bitfinex","SOLUSD",1770674536332,10.77100693,87.26,87.24,0.2]
["bitfinex","SOLUSD",1770674537012,11.46013591,87.259,87.24,0.2]
["bitfinex","SOLUSD",1770674538437,40.09347507,87.296,87.242,0.5063825]
["bitfinex","SOLUSD",1770674538628,10.77100693,87.29,87.251,0.5063825]
["bitfinex","SOLUSD",1770674540236,10.77100693,87.28,87.251,0.5063825]
["bitfinex","SOLUSD",1770674540448,11.45619722,87.289,87.253,0.54490431]
["bitfinex","SOLUSD",1770674541041,0.1286047,87.288,87.253,0.54490431]
["bitfinex","SOLUSD",1770674541223,0.1286047,87.288,87.246,0.54490431]
["bitfinex","SOLUSD",1770674542027,11.45619722,87.289,87.252,0.54490431]
["bitfinex","SOLUSD",1770674542334,11.45488493,87.299,87.261,0.54490431]
["bitfinex","SOLUSD",1770674542538,11.45488493,87.299,87.263,0.54490431]
["bitfinex","SOLUSD",1770674543237,0.14110168,87.289,87.257,11.46035265]
["bitfinex","SOLUSD",1770674543543,0.14110168,87.279,87.251,11.46111891]
["bitfinex","SOLUSD",1770674545440,0.14920932,87.278,87.24,11.01379088]
["bitfinex","SOLUSD",1770674545650,10.81379088,87.27,87.24,0.2]
["bitfinex","SOLUSD",1770674546448,10.81379088,87.27,87.241,11.46244075]
["bitfinex","SOLUSD",1770674547843,11.45882272,87.269,87.241,11.46244075]
["bitfinex","SOLUSD",1770674549227,11.45882272,87.269,87.242,0.54490431]
["bitfinex","SOLUSD",1770674551847,0.172418,87.278,87.242,0.54490431]
["bitfinex","SOLUSD",1770674552252,0.17613359,87.259,87.24,0.2]
["bitfinex","SOLUSD",1770674552548,40.10128438,87.279,87.241,0.54490431]
["bitfinex","SOLUSD",1770674552729,40.10128438,87.279,87.244,0.54490431]
["bitfinex","SOLUSD",1770674553325,40.2810896,87.279,87.244,0.54490431]
["bitfinex","SOLUSD",1770674553954,0.17980522,87.303,87.261,0.54490431]
["bitfinex","SOLUSD",1770674554125,0.17980522,87.303,87.271,0.54490431]
["bitfinex","SOLUSD",1770674554323,0.18343286,87.299,87.262,0.54490431]
["bitfinex","SOLUSD",1770674555950,11.45501615,87.298,87.264,0.54490431]
["bitfinex","SOLUSD",1770674556550,11.45501615,87.298,87.268,0.54490431]
["bitfinex","SOLUSD",1770674557143,0.19055421,87.297,87.263,11.4596106]
["bitfinex","SOLUSD",1770674557556,10.81379088,87.29,87.261,0.54490431]
["bitfinex","SOLUSD",1770674558048,11.45619722,87.289,87.261,0.54490431]
["bitfinex","SOLUSD",1770674559243,5.13032502,87.309,87.263,0.54490431]
["bitfinex","SOLUSD",1770674559443,0.20094522,87.308,87.263,0.54490431]
["bitfinex","SOLUSD",1770674560251,10.81379088,87.3,87.265,0.54490431]
["bitfinex","SOLUSD",1770674560456,10.81379088,87.29,87.255,0.54490431]
["bitfinex","SOLUSD",1770674560639,0.20433461,87.289,87.255,0.54490431]
["bitfinex","SOLUSD",1770674562264,0.21101326,87.287,87.255,0.54490431]
["bitfinex","SOLUSD",1770674563843,57.26673585,87.311,87.24,39.67031726]
["bitfinex","SOLUSD",1770674563844,0.21428891,87.279,87.247,0.54490431]
["bitfinex","SOLUSD",1770674564142,0.21428891,87.279,87.251,11.46109976]
["bitfinex","SOLUSD",1770674564350,40.31559439,87.286,87.252,0.54490431]
["bitfinex","SOLUSD",1770674564560,0.21752598,87.285,87.252,0.54490431]
["bitfinex","SOLUSD",1770674564954,0.21752598,87.285,87.255,0.54490431]
["bitfinex","SOLUSD",1770674566864,10.81379088,87.29,87.257,0.54490431]
["bitfinex","SOLUSD",1770674567067,11.45527859,87.296,87.261,0.54490431]
["bitfinex","SOLUSD",1770674568263,11.6847083,87.301,87.263,0.54490431]
["bitfinex","SOLUSD",1770674569359,10.81379088,87.3,87.265,0.54490431]
["bitfinex","SOLUSD",1770674569560,11.45344175,87.31,87.281,0.60939424]
["bitfinex","SOLUSD",1770674571264,11.45213009,87.32,87.281,0.60939424]
["bitfinex","SOLUSD",1770674572143,10.81379088,87.32,87.283,0.60939424]
["bitfinex","SOLUSD",1770674573265,11.45147437,87.325,87.291,0.60939424]
["bitfinex","SOLUSD",1770674573464,0.24787793,87.339,87.301,0.60939424]
["bitfinex","SOLUSD",1770674574863,11.44976985,87.338,87.302,11.4544913]
["bitfinex","SOLUSD",1770674575165,0.25073472,87.337,87.303,0.60939424]
["bitfinex","SOLUSD",1770674577149,11.44976985,87.338,87.305,0.60939424]
["bitfinex","SOLUSD",1770674577353,11.44976985,87.338,87.311,0.60939424]
["bitfinex","SOLUSD",1770674580268,11.44832797,87.349,87.313,0.60939424]
["bitfinex","SOLUSD",1770674580449,11.44714851,87.358,87.321,0.60939424]
["bitfinex","SOLUSD",1770674580956,10.81379088,87.37,87.331,0.60939424]
["bitfinex","SOLUSD",1770674580957,0.26710723,87.368,87.331,0.60939424]
["bitfinex","SOLUSD",1770674581166,0.26710723,87.359,87.324,0.60939424]
["bitfinex","SOLUSD",1770674581346,10.81379088,87.35,87.324,0.60939424]
["bitfinex","SOLUSD",1770674581553,0.26972912,87.351,87.324,0.60939424]
["bitfinex","SOLUSD",1770674583574,11.44701747,87.359,87.326,0.60939424]
["bitfinex","SOLUSD",1770674585572,0.27991359,87.363,87.328,0.60939424]
["bitfinex","SOLUSD",1770674585774,10.81379088,87.36,87.328,0.60939424]
["bitfinex","SOLUSD",1770674585968,11.09370447,87.36,87.328,0.60939424]
["bitfinex","SOLUSD",1770674586269,0.27991359,87.36,87.328,0.60939424]
["bitfinex","SOLUSD",1770674586651,0.28239543,87.359,87.328,0.60939424]
["bitfinex","SOLUSD",1770674589680,0.2896464,87.357,87.328,0.60939424]
["bitfinex","SOLUSD",1770674589862,0.2896464,87.357,87.329,12.06034409]
["bitfinex","SOLUSD",1770674590177,0.2896464,87.357,87.322,0.60939424]
["bitfinex","SOLUSD",1770674590358,0.29200983,87.349,87.322,0.60939424]
["bitfinex","SOLUSD",1770674593478,0.29892336,87.356,87.324,0.60939424]
["bitfinex","SOLUSD",1770674593782,11.44714851,87.358,87.324,0.60939424]
["bitfinex","SOLUSD",1770674594081,5.13032502,87.376,87.323,11.45173665]
["bitfinex","SOLUSD",1770674594082,4.03175068,87.38,87.341,0.60939424]
["bitfinex","SOLUSD",1770674594260,0.29892336,87.379,87.341,0.60939424]
["bitfinex","SOLUSD",1770674597582,0.1,87.4,87.371,0.60939424]
["bitfinex","SOLUSD",1770674597763,0.1,87.4,87.372,0.60939424]
["bitfinex","SOLUSD",1770674601069,0.1,87.4,87.373,11.44518329]
["bitfinex","SOLUSD",1770674601279,0.1,87.4,87.374,0.60397544]
["bitfinex","SOLUSD",1770674602975,0.1,87.4,87.37,4.03175068]
["bitfinex","SOLUSD",1770674602976,0.1,87.4,87.375,11.44492131]
["bitfinex","SOLUSD",1770674603170,0.1,87.4,87.376,0.60397544]
["bitfinex","SOLUSD",1770674603991,0.1,87.4,87.377,11.44465934]
["bitfinex","SOLUSD",1770674604183,0.1,87.4,87.378,0.60397544]
["bitfinex","SOLUSD",1770674605880,0.42623548,87.399,87.37,11.44552808]
["bitfinex","SOLUSD",1770674606079,0.42623548,87.397,87.37,0.60397544]
["bitfinex","SOLUSD",1770674608486,0.42954122,87.427,87.392,0.60397544]
["bitfinex","SOLUSD",1770674609278,29.12663376,87.425,87.392,0.60397544]
["bitfinex","SOLUSD",1770674609479,0.1,87.43,87.4,4.02679162]
["bitfinex","SOLUSD",1770674609686,11.43488636,87.452,87.42,4.02679162]
["bitfinex","SOLUSD",1770674609871,11.34394785,87.47,87.43,4.02679162]
["bitfinex","SOLUSD",1770674609872,0.66254841,87.464,87.43,4.02679162]
["bitfinex","SOLUSD",1770674610071,11.34394785,87.47,87.44,4.02679162]
["bitfinex","SOLUSD",1770674610369,11.34394785,87.47,87.44,15.46320361]
["bitfinex","SOLUSD",1770674610580,11.43137406,87.479,87.44,15.46320361]
["bitfinex","SOLUSD",1770674611276,11.43137406,87.479,87.45,4.02679162]
["bitfinex","SOLUSD",1770674611499,0.66254841,87.504,87.461,0.60397544]
["bitfinex","SOLUSD",1770674611799,0.66254841,87.503,87.461,0.60397544]
["bitfinex","SOLUSD",1770674612378,0.66254841,87.501,87.463,0.60397544]
["bitfinex","SOLUSD",1770674613396,0.66254841,87.498,87.465,0.60397544]
["bitfinex","SOLUSD",1770674614672,11.42896327,87.497,87.467,0.60397544]
["bitfinex","SOLUSD",1770674614880,0.66254841,87.489,87.456,11.43424926]
["bitfinex","SOLUSD",1770674615281,0.66254841,87.489,87.456,12.0382247]
["bitfinex","SOLUSD",1770674615605,10.7634421,87.48,87.448,0.60397544]
["bitfinex","SOLUSD",1770674615783,0.66254841,87.479,87.449,11.43520822]
["bitfinex","SOLUSD",1770674616097,0.66254841,87.479,87.449,12.03918366]
["bitfinex","SOLUSD",1770674616402,0.66254841,87.479,87.45,0.60397544]
["bitfinex","SOLUSD",1770674617301,12.09399403,87.478,87.45,0.60397544]
["bitfinex","SOLUSD",1770674617475,11.43144562,87.478,87.45,0.60397544]
["bitfinex","SOLUSD",1770674617683,0.66254841,87.477,87.45,0.60397544]
["bitfinex","SOLUSD",1770674619202,10.7634421,87.48,87.44,10.7634421]
["bitfinex","SOLUSD",1770674619203,0.66254841,87.469,87.44,0.60397544]
["bitfinex","SOLUSD",1770674619400,0.66254841,87.459,87.433,0.60397544]
["bitfinex","SOLUSD",1770674619711,0.66254841,87.459,87.435,11.43693742]
["bitfinex","SOLUSD",1770674620184,0.66254841,87.459,87.425,0.60397544]
["bitfinex","SOLUSD",1770674621288,0.66254841,87.449,87.425,0.60397544]
["bitfinex","SOLUSD",1770674622288,0.66254841,87.449,87.426,11.43824491]
["bitfinex","SOLUSD",1770674622511,12.09651748,87.459,87.426,0.60397544]
["bitfinex","SOLUSD",1770674622807,11.43396907,87.459,87.426,0.60397544]
["bitfinex","SOLUSD",1770674624507,0.66254841,87.465,87.426,0.60397544]
["bitfinex","SOLUSD",1770674625505,10.7634421,87.46,87.427,11.43811408]
["bitfinex","SOLUSD",1770674625808,0.66254841,87.459,87.428,0.60397544]
["bitfinex","SOLUSD",1770674626386,0.66254841,87.463,87.428,0.60397544]
["bitfinex","SOLUSD",1770674629511,11.43271446,87.469,87.431,0.67792586]
["bitfinex","SOLUSD",1770674629915,0.68538025,87.468,87.431,0.67792586]
["bitfinex","SOLUSD",1770674630510,0.68538025,87.459,87.431,0.67792586]
["bitfinex","SOLUSD",1770674632423,11.43405977,87.458,87.431,0.67792586]
["bitfinex","SOLUSD",1770674632621,0.68538025,87.457,87.431,0.67792586]
["bitfinex","SOLUSD",1770674635320,0.68538025,87.457,87.432,11.43745996]
["bitfinex","SOLUSD",1770674635519,4.70839017,87.48,87.433,0.67792586]
["bitfinex","SOLUSD",1770674635713,11.4315763,87.477,87.433,0.67792586]
["bitfinex","SOLUSD",1770674636022,11.4315763,87.477,87.404,45.76427906]
["bitfinex","SOLUSD",1770674636023,0.68538025,87.459,87.428,11.43795187]
["bitfinex","SOLUSD",1770674636234,0.68538025,87.459,87.398,5.13032502]
["bitfinex","SOLUSD",1770674636235,4.70839017,87.44,87.415,0.67792586]
["bitfinex","SOLUSD",1770674636525,0.68538025,87.439,87.417,11.43930296]
["bitfinex","SOLUSD",1770674636737,0.68538025,87.429,87.407,0.67792586]
["bitfinex","SOLUSD",1770674637124,0.68538025,87.429,87.407,12.11858236]
["bitfinex","SOLUSD",1770674638039,0.68538025,87.436,87.408,0.67792586]
["bitfinex","SOLUSD",1770674638225,12.12239466,87.436,87.408,0.67792586]
["bitfinex","SOLUSD",1770674639942,4.02300992,87.43,87.409,12.11839537]
["bitfinex","SOLUSD",1770674640142,4.02300992,87.43,87.41,0.67792586]
["bitfinex","SOLUSD",1770674641025,0.68538025,87.435,87.41,0.67792586]
["bitfinex","SOLUSD",1770674641964,28.58848708,87.448,87.404,11.44105874]
["bitfinex","SOLUSD",1770674641965,0.68538025,87.419,87.404,11.44105874]
["bitfinex","SOLUSD",1770674642132,0.68538025,87.419,87.407,11.4406391]
["bitfinex","SOLUSD",1770674642949,0.68538025,87.429,87.41,11.44033863]
["bitfinex","SOLUSD",1770674644149,4.02300992,87.43,87.41,12.11826449]
["bitfinex","SOLUSD",1770674644444,11.43723705,87.434,87.41,12.11826449]
["bitfinex","SOLUSD",1770674644742,11.43723705,87.434,87.411,0.67792586]
["bitfinex","SOLUSD",1770674645446,0.68538025,87.433,87.411,0.67792586]
["bitfinex","SOLUSD",1770674645845,4.02300992,87.43,87.411,0.67792586]
["bitfinex","SOLUSD",1770674646448,4.70839017,87.43,87.411,0.67792586]
["bitfinex","SOLUSD",1770674648150,0.68538025,87.429,87.409,11.44041122]
["bitfinex","SOLUSD",1770674650140,12.12249354,87.435,87.41,0.67792586]
["bitfinex","SOLUSD",1770674650342,11.43658524,87.439,87.41,0.67792586]
["bitfinex","SOLUSD",1770674651553,0.68538025,87.449,87.411,0.67792586]
["bitfinex","SOLUSD",1770674652255,0.68538025,87.439,87.413,0.67792586]
["bitfinex","SOLUSD",1770674653051,4.02300992,87.43,87.413,0.67792586]
["bitfinex","SOLUSD",1770674653651,0.68538025,87.429,87.397,0.67792586]
["bitfinex","SOLUSD",1770674654538,0.68538025,87.429,87.399,0.67792586]
["bitfinex","SOLUSD",1770674656755,0.68538025,87.442,87.401,0.67792586]
["bitfinex","SOLUSD",1770674657061,12.12157153,87.442,87.401,0.67792586]
["bitfinex","SOLUSD",1770674658144,12.12157153,87.442,87.403,0.67792586]
["bitfinex","SOLUSD",1770674658759,0.68538025,87.439,87.403,0.67792586]
["bitfinex","SOLUSD",1770674659661,0.72892075,87.429,87.403,0.67792586]
["bitfinex","SOLUSD",1770674659959,0.72892075,87.429,87.397,0.74266916]
["bitfinex","SOLUSD",1770674660162,0.70640182,87.419,87.391,0.674383]
["bitfinex","SOLUSD",1770674660361,0.70640182,87.419,87.398,11.44190942]
["bitfinex","SOLUSD",1770674660542,0.70640182,87.419,87.399,0.674383]
["bitfinex","SOLUSD",1770674661745,11.43798325,87.428,87.399,0.674383]
["bitfinex","SOLUSD",1770674662359,11.43798325,87.428,87.401,0.674383]
["bitfinex","SOLUSD",1770674664764,4.02300992,87.43,87.403,0.674383]
["bitfinex","SOLUSD",1770674665069,4.02300992,87.44,87.403,0.674383]
["bitfinex","SOLUSD",1770674665367,0.70640182,87.441,87.403,0.674383]
["bitfinex","SOLUSD",1770674665954,0.70640182,87.44,87.403,0.674383]
["bitfinex","SOLUSD",1770674666475,0.70640182,87.44,87.386,0.674383]
["bitfinex","SOLUSD",1770674666770,0.70640182,87.419,87.397,11.44203693]
["bitfinex","SOLUSD",1770674667549,0.70640182,87.419,87.398,0.674383]
["bitfinex","SOLUSD",1770674667972,0.70640182,87.419,87.39,0.674383]
["bitfinex","SOLUSD",1770674668467,0.70640182,87.409,87.376,12.11905844]
["bitfinex","SOLUSD",1770674668652,0.70640182,87.399,87.376,12.11905844]
["bitfinex","SOLUSD",1770674669366,0.70640182,87.399,87.368,0.674383]
["bitfinex","SOLUSD",1770674669553,40.03752086,87.418,87.366,11.44599693]
["bitfinex","SOLUSD",1770674669554,0.70640182,87.389,87.366,11.44599693]
["bitfinex","SOLUSD",1770674669953,0.70640182,87.389,87.367,0.674383]
["bitfinex","SOLUSD",1770674672168,0.70640182,87.389,87.369,0.674383]
["bitfinex","SOLUSD",1770674672385,4.02649667,87.42,87.381,0.674383]
["bitfinex","SOLUSD",1770674673373,4.73289849,87.42,87.381,0.674383]
["bitfinex","SOLUSD",1770674673745,0.70640182,87.419,87.381,0.674383]
["bitfinex","SOLUSD",1770674674455,11.43929167,87.418,87.382,11.44400448]
["bitfinex","SOLUSD",1770674674654,11.43929167,87.418,87.383,0.674383]
["bitfinex","SOLUSD",1770674676476,5.13032502,87.446,87.382,11.44400448]
["bitfinex","SOLUSD",1770674676477,11.43497501,87.451,87.412,11.44007687]
["bitfinex","SOLUSD",1770674676656,0.70640182,87.449,87.413,0.674383]
["bitfinex","SOLUSD",1770674677374,0.70640182,87.455,87.421,0.674383]
["bitfinex","SOLUSD",1770674678580,0.70640182,87.455,87.412,40.04026906]
["bitfinex","SOLUSD",1770674678581,0.70640182,87.449,87.414,0.674383]
["bitfinex","SOLUSD",1770674678881,0.70640182,87.439,87.401,28.60364609]
["bitfinex","SOLUSD",1770674679385,0.70640182,87.439,87.402,0.674383]
["bitfinex","SOLUSD",1770674679679,0.70640182,87.439,87.411,11.44009812]
["bitfinex","SOLUSD",1770674680481,12.14307694,87.438,87.406,0.674383]
["bitfinex","SOLUSD",1770674681160,0.70640182,87.437,87.406,0.674383]
["bitfinex","SOLUSD",1770674682380,0.70640182,87.429,87.398,0.674383]
["bitfinex","SOLUSD",1770674682677,0.70640182,87.444,87.411,0.674383]
["bitfinex","SOLUSD",1770674683779,0.70640182,87.442,87.411,0.674383]
["bitfinex","SOLUSD",1770674684865,0.70640182,87.442,87.413,0.674383]
["bitfinex","SOLUSD",1770674685981,0.70640182,87.44,87.413,0.674383]
["bitfinex","SOLUSD",1770674688678,0.70640182,87.447,87.415,0.674383]
["bitfinex","SOLUSD",1770674688886,0.70640182,87.47,87.431,0.674383]
["bitfinex","SOLUSD",1770674689286,0.70640182,87.47,87.441,0.674383]
["bitfinex","SOLUSD",1770674692579,0.75376158,87.468,87.441,0.674383]
["bitfinex","SOLUSD",1770674692978,0.75376158,87.468,87.434,11.43710753]
["bitfinex","SOLUSD",1770674693287,0.75376158,87.459,87.428,11.43792003]
["bitfinex","SOLUSD",1770674694190,0.75376158,87.459,87.429,0.76788239]
["bitfinex","SOLUSD",1770674694383,0.75376158,87.468,87.44,0.76788239]
["bitfinex","SOLUSD",1770674696396,0.75376158,87.466,87.44,0.76788239]
["bitfinex","SOLUSD",1770674699085,12.18690626,87.465,87.44,0.76788239]
["bitfinex","SOLUSD",1770674699700,0.75376158,87.464,87.44,0.76788239]
["bitfinex","SOLUSD",1770674700490,0.75376158,87.464,87.442,0.76788239]
["bitfinex","SOLUSD",1770674701188,0.75376158,87.47,87.444,0.76788239]
["bitfinex","SOLUSD",1770674701587,11.43062342,87.485,87.451,0.76788239]
["bitfinex","SOLUSD",1770674701801,0.75376158,87.484,87.451,0.76788239]
["bitfinex","SOLUSD",1770674702899,0.75376158,87.484,87.453,0.76788239]
["bitfinex","SOLUSD",1770674704290,0.75376158,87.479,87.448,11.43530886]
["bitfinex","SOLUSD",1770674704601,0.75376158,87.459,87.43,11.4376618]
["bitfinex","SOLUSD",1770674704799,0.75376158,87.457,87.423,11.43863742]
["bitfinex","SOLUSD",1770674706894,0.75376158,87.457,87.423,12.20651981]
["bitfinex","SOLUSD",1770674707107,0.75376158,87.455,87.423,12.20651981]
["bitfinex","SOLUSD",1770674707309,0.75376158,87.455,87.424,0.76788239]
["bitfinex","SOLUSD",1770674710406,0.75376158,87.449,87.424,0.76788239]
["bitfinex","SOLUSD",1770674713009,11.4353673,87.448,87.424,0.76788239]
["bitfinex","SOLUSD",1770674713621,0.75376158,87.464,87.426,0.76788239]
["bitfinex","SOLUSD",1770674713910,0.75376158,87.462,87.426,0.76788239]
["bitfinex","SOLUSD",1770674714219,11.43340612,87.463,87.426,0.76788239]
["bitfinex","SOLUSD",1770674714220,0.75376158,87.459,87.426,0.76788239]
["bitfinex","SOLUSD",1770674714406,0.75376158,87.459,87.431,0.76788239]
["bitfinex","SOLUSD",1770674716496,11.43405977,87.458,87.431,0.76788239]
["bitfinex","SOLUSD",1770674716701,0.75376158,87.457,87.431,0.76788239]
["bitfinex","SOLUSD",1770674717419,0.75376158,87.449,87.419,11.43904266]
["bitfinex","SOLUSD",1770674717606,0.75376158,87.449,87.417,0.76788239]
["bitfinex","SOLUSD",1770674717607,0.75376158,87.449,87.422,11.43867491]
["bitfinex","SOLUSD",1770674717922,0.75376158,87.457,87.427,0.76788239]
["bitfinex","SOLUSD",1770674719209,0.75376158,87.463,87.432,0.76788239]
["bitfinex","SOLUSD",1770674719526,0.78339454,87.461,87.431,11.43754585]
["bitfinex","SOLUSD",1770674719823,0.78339454,87.459,87.431,11.43754585]
["bitfinex","SOLUSD",1770674720028,0.78339454,87.459,87.428,11.43798325]
["bitfinex","SOLUSD",1770674720204,0.76889618,87.449,87.426,11.43818059]
["bitfinex","SOLUSD",1770674720405,0.76889618,87.449,87.428,11.43798325]
["bitfinex","SOLUSD",1770674722110,0.76889618,87.439,87.399,0.7208307]
["bitfinex","SOLUSD",1770674722303,0.76889618,87.439,87.409,0.7208307]
["bitfinex","SOLUSD",1770674723007,0.76889618,87.439,87.409,12.16128032]
["bitfinex","SOLUSD",1770674725629,11.43667512,87.438,87.41,0.7208307]
["bitfinex","SOLUSD",1770674725826,0.76889618,87.437,87.41,0.7208307]
["bitfinex","SOLUSD",1770674728937,0.76889618,87.435,87.41,0.7208307]
["bitfinex","SOLUSD",1770674730450,11.43693673,87.436,87.412,0.7208307]
["bitfinex","SOLUSD",1770674730933,0.76889618,87.435,87.412,0.7208307]
["bitfinex","SOLUSD",1770674731335,11.43719834,87.434,87.412,0.7208307]
["bitfinex","SOLUSD",1770674731631,0.76889618,87.433,87.412,0.7208307]
["bitfinex","SOLUSD",1770674733720,0.76889618,87.431,87.412,0.7208307]
["bitfinex","SOLUSD",1770674734146,4.02454446,87.42,87.391,0.7208307]
["bitfinex","SOLUSD",1770674734316,4.02454446,87.42,87.381,0.7208307]
["bitfinex","SOLUSD",1770674734317,0.76889618,87.417,87.381,0.7208307]
["bitfinex","SOLUSD",1770674734517,0.76889618,87.417,87.382,0.7208307]
["bitfinex","SOLUSD",1770674736332,0.76889618,87.399,87.377,0.7208307]
["bitfinex","SOLUSD",1770674736834,0.76889618,87.405,87.377,0.7208307]
["bitfinex","SOLUSD",1770674741226,0.76889618,87.403,87.379,0.7208307]
["bitfinex","SOLUSD",1770674743444,11.44138578,87.402,87.379,0.7208307]
["bitfinex","SOLUSD",1770674743741,0.76889618,87.401,87.379,0.7208307]
["bitfinex","SOLUSD",1770674743923,0.76889618,87.401,87.381,0.7208307]
["bitfinex","SOLUSD",1770674744746,11.44138578,87.402,87.381,0.7208307]
["bitfinex","SOLUSD",1770674745463,0.76889618,87.433,87.391,0.7208307]
["bitfinex","SOLUSD",1770674745750,0.76889618,87.429,87.391,0.7208307]
["bitfinex","SOLUSD",1770674746432,0.76889618,87.419,87.391,0.7208307]
["bitfinex","SOLUSD",1770674747037,0.76889618,87.426,87.391,0.7208307]
["bitfinex","SOLUSD",1770674748150,11.43785242,87.429,87.393,0.7208307]
["bitfinex","SOLUSD",1770674749040,11.43745996,87.432,87.401,0.7208307]
["bitfinex","SOLUSD",1770674749430,0.75587432,87.439,87.401,0.7208307]
["bitfinex","SOLUSD",1770674749777,0.75587432,87.409,87.373,0.74956196]
["bitfinex","SOLUSD",1770674750062,0.75587432,87.419,87.393,0.74956196]
["bitfinex","SOLUSD",1770674750227,4.02454446,87.42,87.393,0.74956196]
["bitfinex","SOLUSD",1770674750228,0.75587432,87.417,87.393,0.74956196]
["bitfinex","SOLUSD",1770674750425,4.02454446,87.42,87.394,0.74956196]
["bitfinex","SOLUSD",1770674750650,0.75587432,87.427,87.394,0.74956196]
["bitfinex","SOLUSD",1770674750855,4.02454446,87.42,87.394,0.74956196]
["bitfinex","SOLUSD",1770674752351,0.75587432,87.427,87.396,0.74956196]
["bitfinex","SOLUSD",1770674752654,4.02454446,87.42,87.396,0.74956196]
["bitfinex","SOLUSD",1770674754647,4.02454446,87.42,87.398,0.74956196]
["bitfinex","SOLUSD",1770674754953,4.02454446,87.43,87.398,0.74956196]
["bitfinex","SOLUSD",1770674755533,4.78041878,87.44,87.398,0.74956196]
["bitfinex","SOLUSD",1770674756245,4.78041878,87.44,87.399,11.44177851]
["bitfinex","SOLUSD",1770674756445,4.78041878,87.44,87.4,0.74956196]
["bitfinex","SOLUSD",1770674756653,5.13032502,87.467,87.401,0.74956196]
["bitfinex","SOLUSD",1770674756854,5.13032502,87.467,87.4,4.02454446]
["bitfinex","SOLUSD",1770674756855,0.75587432,87.475,87.431,0.74956196]
["bitfinex","SOLUSD",1770674757053,0.75587432,87.475,87.441,0.74956196]
["bitfinex","SOLUSD",1770674757355,16.21037739,87.49,87.441,0.74956196]
["bitfinex","SOLUSD",1770674757544,16.21037739,87.49,87.407,5.13032502]
["bitfinex","SOLUSD",1770674757545,15.45450307,87.49,87.451,0.74956196]
["bitfinex","SOLUSD",1770674758051,12.18519136,87.495,87.461,0.74956196]
["bitfinex","SOLUSD",1770674758267,0.75587432,87.495,87.463,0.74956196]
["bitfinex","SOLUSD",1770674759348,11.42935515,87.494,87.463,0.74956196]
["bitfinex","SOLUSD",1770674760785,4.02454446,87.5,87.465,0.74956196]
["bitfinex","SOLUSD",1770674761058,0.75587432,87.516,87.481,0.74956196]
["bitfinex","SOLUSD",1770674761255,4.12454446,87.52,87.481,0.74956196]
["bitfinex","SOLUSD",1770674761456,0.1,87.52,87.481,0.74956196]
["bitfinex","SOLUSD",1770674761861,11.52606436,87.52,87.481,0.74956196]
["bitfinex","SOLUSD",1770674762261,0.75587432,87.519,87.481,0.74956196]
["bitfinex","SOLUSD",1770674763149,0.75587432,87.519,87.417,45.75716869]
["bitfinex","SOLUSD",1770674763150,0.1,87.52,87.491,0.74956196]
["bitfinex","SOLUSD",1770674764259,0.1,87.52,87.493,0.74956196]
["bitfinex","SOLUSD",1770674764456,0.1,87.52,87.501,0.74956196]
["bitfinex","SOLUSD",1770674766347,0.1,87.52,87.503,0.74956196]
["bitfinex","SOLUSD",1770674769458,0.1,87.52,87.504,11.428049]
["bitfinex","SOLUSD",1770674770161,0.1,87.52,87.452,1.14348442]
["bitfinex","SOLUSD",1770674770162,0.75587432,87.509,87.33,41.38]
["bitfinex","SOLUSD",1770674770363,0.75587432,87.449,87.41,4.02454446]
["bitfinex","SOLUSD",1770674770564,4.02454446,87.43,87.38,4.02454446]
["bitfinex","SOLUSD",1770674770867,11.5166479,87.51,87.434,5.36086188]
["bitfinex","SOLUSD",1770674771043,0.75587432,87.499,87.435,1.14370675]
["bitfinex","SOLUSD",1770674771248,0.75587432,87.479,87.438,5.13032502]
["bitfinex","SOLUSD",1770674771567,11.5166479,87.5,87.451,40.02241254]
["bitfinex","SOLUSD",1770674772069,0.75587432,87.499,87.452,0.18383144]
["bitfinex","SOLUSD",1770674772250,0.75587432,87.499,87.461,0.18794008]
["bitfinex","SOLUSD",1770674773268,11.42805167,87.504,87.461,0.18794008]
["bitfinex","SOLUSD",1770674774168,0.75587432,87.503,87.463,0.19200235]
["bitfinex","SOLUSD",1770674774359,0.75587432,87.499,87.463,0.19200235]
["bitfinex","SOLUSD",1770674777480,0.75587432,87.499,87.465,0.20778428]
["bitfinex","SOLUSD",1770674778361,0.75587432,87.479,87.442,0.21160675]
["bitfinex","SOLUSD",1770674779459,0.75587432,87.479,87.448,11.4353553]
["bitfinex","SOLUSD",1770674780061,0.81895815,87.469,87.44,11.43637321]
["bitfinex","SOLUSD",1770674781886,10.76077358,87.47,87.444,0.23016977]
["bitfinex","SOLUSD",1770674782069,0.81895815,87.475,87.444,0.23016977]
["bitfinex","SOLUSD",1770674782455,0.81895815,87.475,87.445,11.43575962]
["bitfinex","SOLUSD",1770674782770,10.76077358,87.48,87.446,0.23373624]
["bitfinex","SOLUSD",1770674783884,0.81895815,87.479,87.445,11.43575962]
["bitfinex","SOLUSD",1770674784179,0.81895815,87.477,87.439,0.23727435]
["bitfinex","SOLUSD",1770674785075,10.76077358,87.47,87.44,11.43641354]
["bitfinex","SOLUSD",1770674785380,10.76077358,87.47,87.441,0.24077373]
["bitfinex","SOLUSD",1770674786580,10.76077358,87.47,87.442,11.68380526]
["bitfinex","SOLUSD",1770674786784,0.81895815,87.468,87.442,11.43615196]
["bitfinex","SOLUSD",1770674786985,0.81895815,87.468,87.437,11.43675467]
["bitfinex","SOLUSD",1770674787189,0.81895815,87.468,87.441,11.43622679]
["bitfinex","SOLUSD",1770674788692,0.81895815,87.459,87.426,0.2543788]
["bitfinex","SOLUSD",1770674791090,0.81895815,87.459,87.427,11.69906426]
["bitfinex","SOLUSD",1770674791767,0.81895815,87.459,87.428,0.26416572]
["bitfinex","SOLUSD",1770674796889,15.45604696,87.46,87.428,0.26416572]
["bitfinex","SOLUSD",1770674796890,0.81895815,87.457,87.429,11.43785242]
["bitfinex","SOLUSD",1770674797091,0.81895815,87.457,87.43,0.27973683]
["bitfinex","SOLUSD",1770674798794,4.0222415,87.46,87.432,0.28571647]
["bitfinex","SOLUSD",1770674799092,15.45473532,87.47,87.432,0.28571647]
["bitfinex","SOLUSD",1770674799695,0.81895815,87.469,87.432,0.28571647]
["bitfinex","SOLUSD",1770674799888,0.81895815,87.459,87.431,11.43759078]
["bitfinex","SOLUSD",1770674801792,0.81895815,87.458,87.426,11.73266289]
["bitfinex","SOLUSD",1770674801999,0.81895815,87.458,87.427,0.29441798]
["bitfinex","SOLUSD",1770674802495,0.81895815,87.458,87.399,5.13032502]
["bitfinex","SOLUSD",1770674802496,0.81895815,87.449,87.403,0.29726099]
["bitfinex","SOLUSD",1770674802797,0.81895815,87.429,87.382,0.29726099]
["bitfinex","SOLUSD",1770674803891,0.81895815,87.429,87.384,0.30007437]
["bitfinex","SOLUSD",1770674805998,0.81895815,87.429,87.386,0.30560514]
["bitfinex","SOLUSD",1770674806378,0.81895815,87.433,87.391,0.30832256]
["bitfinex","SOLUSD",1770674806575,0.81895815,87.429,87.391,0.30832256]
["bitfinex","SOLUSD",1770674808498,0.81895815,87.429,87.392,40.04943243]
["bitfinex","SOLUSD",1770674808882,0.81895815,87.429,87.393,0.31363393]
["bitfinex","SOLUSD",1770674813998,4.0222415,87.44,87.401,0.32891271]
["bitfinex","SOLUSD",1770674814498,4.82729814,87.44,87.401,0.32891271]
["bitfinex","SOLUSD",1770674814896,0.80505664,87.439,87.401,0.32891271]
["bitfinex","SOLUSD",1770674817289,0.80505664,87.439,87.402,40.04485023]
["bitfinex","SOLUSD",1770674817494,0.80505664,87.439,87.403,0.3384866]
["bitfinex","SOLUSD",1770674818222,28.58334658,87.464,87.402,40.04485023]
["bitfinex","SOLUSD",1770674818223,0.80505664,87.449,87.411,0.3384866]
["bitfinex","SOLUSD",1770674818792,0.80505664,87.454,87.421,0.34081845]
["bitfinex","SOLUSD",1770674819000,0.80505664,87.461,87.431,0.34081845]
["bitfinex","SOLUSD",1770674819612,0.80505664,87.459,87.433,0.343122]
["bitfinex","SOLUSD",1770674820309,0.80505664,87.466,87.433,0.343122]
["bitfinex","SOLUSD",1770674821203,28.57674713,87.484,87.432,40.03110988]
["bitfinex","SOLUSD",1770674821204,0.80505664,87.488,87.461,0.34539943]
["bitfinex","SOLUSD",1770674821408,0.80505664,87.495,87.461,0.34539943]
["bitfinex","SOLUSD",1770674821799,0.80505664,87.495,87.463,0.34764506]
["bitfinex","SOLUSD",1770674822211,0.80505664,87.493,87.463,0.34764506]
["bitfinex","SOLUSD",1770674823317,0.80505664,87.499,87.464,11.4332754]
["bitfinex","SOLUSD",1770674823523,0.80505664,87.499,87.464,11.78536456]
["bitfinex","SOLUSD",1770674824205,11.42898751,87.497,87.464,11.78536456]
["bitfinex","SOLUSD",1770674824418,0.80505664,87.496,87.464,11.78536456]
["bitfinex","SOLUSD",1770674826810,0.80505664,87.494,87.464,11.78536456]
["bitfinex","SOLUSD",1770674827821,0.80505664,87.494,87.465,0.36058263]
["bitfinex","SOLUSD",1770674828115,0.80505664,87.494,87.464,11.4332754]
["bitfinex","SOLUSD",1770674828521,0.80505664,87.494,87.464,11.7959309]
["bitfinex","SOLUSD",1770674828818,0.80505664,87.494,87.464,11.4332754]
["bitfinex","SOLUSD",1770674829011,11.42922452,87.495,87.464,11.4332754]
["bitfinex","SOLUSD",1770674829012,0.80505664,87.492,87.464,11.4332754]
["bitfinex","SOLUSD",1770674832417,0.80505664,87.49,87.464,11.4332754]
["bitfinex","SOLUSD",1770674835201,0.80505664,87.49,87.464,11.80787137]
["bitfinex","SOLUSD",1770674837928,0.80505664,87.49,87.464,11.43314572]
["bitfinex","SOLUSD",1770674837929,0.80505664,87.488,87.464,11.43314572]
["bitfinex","SOLUSD",1770674838719,0.80505664,87.488,87.456,0.38213038]
["bitfinex","SOLUSD",1770674838918,11.43000834,87.489,71.0,1.0]
["bitfinex","SOLUSD",1770674838919,0.80505664,87.479,87.446,11.43557584]
["bitfinex","SOLUSD",1770674839122,0.80505664,87.479,87.449,11.4352306]
["bitfinex","SOLUSD",1770674841224,0.89772348,87.477,87.445,0.38928235]
["bitfinex","SOLUSD",1770674842521,0.89772348,87.477,87.443,11.43598187]
["bitfinex","SOLUSD",1770674844131,0.89772348,87.475,87.438,0.39445755]
["bitfinex","SOLUSD",1770674845323,0.89772348,87.469,87.438,0.39445755]
["bitfinex","SOLUSD",1770674848410,0.89772348,87.469,87.439,11.8392419]
["bitfinex","SOLUSD",1770674849435,0.89772348,87.469,87.441,0.40269757]
["bitfinex","SOLUSD",1770674850428,0.89772348,87.469,87.442,11.43615196]
["bitfinex","SOLUSD",1770674850635,0.89772348,87.469,87.443,0.40584301]
["bitfinex","SOLUSD",1770674854128,0.89772348,87.469,87.444,11.43589039]
["bitfinex","SOLUSD",1770674855825,0.89772348,87.469,87.441,0.41340392]
["bitfinex","SOLUSD",1770674858528,0.89772348,87.482,87.451,0.41775272]
["bitfinex","SOLUSD",1770674858733,0.89772348,87.482,87.461,0.41775272]
["bitfinex","SOLUSD",1770674862552,0.89772348,87.479,87.433,28.59308195]
["bitfinex","SOLUSD",1770674862715,0.89772348,87.479,87.449,11.43517729]
["bitfinex","SOLUSD",1770674862918,0.89772348,87.469,87.435,11.43699645]
["bitfinex","SOLUSD",1770674863221,0.89772348,87.469,87.438,11.43655974]
["bitfinex","SOLUSD",1770674863831,0.89772348,87.459,87.438,11.43655974]
["bitfinex","SOLUSD",1770674864350,0.89772348,87.459,87.427,11.86277598]
["bitfinex","SOLUSD",1770674865149,0.89772348,87.459,87.428,0.42599978]
["bitfinex","SOLUSD",1770674865448,0.89772348,87.459,87.429,11.43785242]
["bitfinex","SOLUSD",1770674867942,4.02064597,87.46,87.429,11.43785242]
["bitfinex","SOLUSD",1770674867943,0.89772348,87.469,87.431,0.42990299]
["bitfinex","SOLUSD",1770674870437,0.87567059,87.467,87.432,11.43745996]
["bitfinex","SOLUSD",1770674870636,0.87567059,87.467,87.433,0.43492111]
["bitfinex","SOLUSD",1770674872638,0.87567059,87.467,87.434,40.03019419]
["bitfinex","SOLUSD",1770674872938,0.87567059,87.467,87.435,0.43736036]
["bitfinex","SOLUSD",1770674874246,0.87567059,87.472,87.435,0.43736036]
["bitfinex","SOLUSD",1770674875125,0.87567059,87.469,87.437,0.43972686]
["bitfinex","SOLUSD",1770674878030,0.87567059,87.469,87.439,0.44316486]
["bitfinex","SOLUSD",1770674880347,0.87567059,87.469,87.44,11.43641354]
["bitfinex","SOLUSD",1770674880585,0.87567059,87.449,87.417,11.43931885]
["bitfinex","SOLUSD",1770674880784,0.87567059,87.449,87.418,0.44651357]
["bitfinex","SOLUSD",1770674881254,0.87567059,87.449,87.421,0.44651357]
["bitfinex","SOLUSD",1770674881767,0.87567059,87.467,87.43,4.02064597]
["bitfinex","SOLUSD",1770674882079,0.87567059,87.467,87.431,0.44761977]
["bitfinex","SOLUSD",1770674882379,0.87567059,87.465,87.433,0.44761977]
["bitfinex","SOLUSD",1770674884578,57.14715755,87.494,87.43,4.02064597]
["bitfinex","SOLUSD",1770674884579,0.87567059,87.49,87.434,40.03019419]
["bitfinex","SOLUSD",1770674884777,0.87567059,87.49,87.451,0.45082414]
["bitfinex","SOLUSD",1770674884981,0.87567059,87.489,87.451,0.45082414]
["bitfinex","SOLUSD",1770674887978,0.87567059,87.479,87.452,11.43484425]
["bitfinex","SOLUSD",1770674890173,0.87567059,87.479,87.45,0.45594925]
["bitfinex","SOLUSD",1770674890978,0.87567059,87.479,87.45,4.47659522]
["bitfinex","SOLUSD",1770674892564,0.87567059,87.479,87.451,11.89382155]
["bitfinex","SOLUSD",1770674893161,0.87567059,87.479,87.452,0.45884654]
["bitfinex","SOLUSD",1770674894971,0.87567059,87.485,87.461,0.46073858]
["bitfinex","SOLUSD",1770674895281,0.87567059,87.485,87.453,11.4347135]
["bitfinex","SOLUSD",1770674895480,0.87567059,87.479,87.453,11.4347135]
["bitfinex","SOLUSD",1770674895782,0.87567059,87.459,87.441,11.43622864]
["bitfinex","SOLUSD",1770674895987,0.87567059,87.488,87.441,0.46166984]
["bitfinex","SOLUSD",1770674896189,0.87567059,87.479,87.452,11.43480111]
["bitfinex","SOLUSD",1770674896979,0.87567059,87.479,87.443,28.58980112]
["bitfinex","SOLUSD",1770674897288,0.87567059,87.479,87.443,29.05239148]
["bitfinex","SOLUSD",1770674897591,0.87567059,87.477,87.443,0.46259036]
["bitfinex","SOLUSD",1770674897887,0.87567059,87.469,87.441,11.43628275]
["bitfinex","SOLUSD",1770674898188,0.87567059,87.469,87.442,0.46350176]
["bitfinex","SOLUSD",1770674900090,0.87567059,87.469,87.443,11.90308308]
["bitfinex","SOLUSD",1770674900989,0.87567059,87.469,87.443,11.43602117]
["bitfinex","SOLUSD",1770674901179,0.87567059,87.469,87.444,0.46792201]
["bitfinex","SOLUSD",1770674902173,12.32145705,87.481,87.451,0.46877545]
["bitfinex","SOLUSD",1770674902594,0.89039357,87.48,87.451,0.46877545]
["bitfinex","SOLUSD",1770674904395,0.89039357,87.499,87.461,0.47043238]
["bitfinex","SOLUSD",1770674905198,0.89039357,87.499,87.471,0.47126009]
["bitfinex","SOLUSD",1770674906200,4.12064597,87.52,87.491,0.47207693]
["bitfinex","SOLUSD",1770674906201,0.89039357,87.517,87.491,0.47207693]
["bitfinex","SOLUSD",1770674906378,0.89039357,87.517,87.493,0.47207693]
["bitfinex","SOLUSD",1770674906808,0.89039357,87.519,87.493,0.47207693]
["bitfinex","SOLUSD",1770674907393,0.1,87.52,87.493,0.47207693]
["bitfinex","SOLUSD",1770674908303,0.99039357,87.54,87.512,0.37365671]
["bitfinex","SOLUSD",1770674908488,0.1,87.54,87.52,4.02064597]
["bitfinex","SOLUSD",1770674908796,0.1,87.54,87.521,0.37466196]
["bitfinex","SOLUSD",1770674910174,0.89039357,87.551,87.53,4.02064597]
["bitfinex","SOLUSD",1770674910490,0.89039357,87.559,87.53,4.02064597]
["bitfinex","SOLUSD",1770674910800,0.89039357,87.559,87.524,0.37565403]
["bitfinex","SOLUSD",1770674911498,0.89039357,87.549,87.522,11.42569868]
["bitfinex","SOLUSD",1770674911879,0.89039357,87.549,87.522,11.80328853]
["bitfinex","SOLUSD",1770674912081,0.89039357,87.549,87.523,0.37758985]
["bitfinex","SOLUSD",1770674912379,0.89039357,87.549,87.525,0.37758985]
["bitfinex","SOLUSD",1770674914695,0.89039357,87.539,87.5,4.0126553]
["bitfinex","SOLUSD",1770674915401,0.89039357,87.519,87.49,0.38041823]
["bitfinex","SOLUSD",1770674916382,0.89039357,87.519,87.491,11.81109381]
["bitfinex","SOLUSD",1770674917204,0.89039357,87.519,87.492,0.38227756]
["bitfinex","SOLUSD",1770674917407,0.89039357,87.528,87.5,4.0126553]
["bitfinex","SOLUSD",1770674917702,0.89039357,87.528,87.501,0.38227756]
["bitfinex","SOLUSD",1770674919703,0.89039357,87.528,87.503,0.384945]
["bitfinex","SOLUSD",1770674921312,0.89039357,87.526,87.503,0.384945]
["bitfinex","SOLUSD",1770674921502,0.89039357,87.526,87.502,11.42831021]
["bitfinex","SOLUSD",1770674921701,0.89039357,87.532,87.505,0.38668427]
["bitfinex","SOLUSD",1770674921907,0.89039357,87.539,87.511,0.38668427]
["bitfinex","SOLUSD",1770674924386,0.89039357,87.539,87.512,40.38291149]
["bitfinex","SOLUSD",1770674924588,0.89039357,87.549,87.513,0.38923071]
["bitfinex","SOLUSD",1770674924910,0.89039357,87.548,87.513,0.38923071]
["bitfinex","SOLUSD",1770674927190,0.89039357,87.548,87.515,0.39086906]
["bitfinex","SOLUSD",1770674927391,0.1,87.56,87.541,0.39086906]
["bitfinex","SOLUSD",1770674927717,0.89039357,87.579,87.542,0.29167075]
["bitfinex","SOLUSD",1770674928090,0.89039357,87.573,87.542,0.29167075]
["bitfinex","SOLUSD",1770674929322,0.99039357,87.57,87.544,0.29269121]
["bitfinex","SOLUSD",1770674930210,0.1,87.57,87.551,0.29469791]
["bitfinex","SOLUSD",1770674930611,0.1,87.57,87.552,11.42178362]
["bitfinex","SOLUSD",1770674934692,0.1,87.57,87.552,11.72130414]
["bitfinex","SOLUSD",1770674936009,1.0029451,87.57,87.552,11.42178362]
["bitfinex","SOLUSD",1770674937506,1.0029451,87.57,87.547,11.42243594]
["bitfinex","SOLUSD",1770674937703,1.0029451,87.57,87.548,0.30227945]
["bitfinex","SOLUSD",1770674939696,0.1,87.57,87.55,0.30407774]
["bitfinex","SOLUSD",1770674939893,0.1,87.57,87.551,0.30407774]
["bitfinex","SOLUSD",1770674941102,0.1,87.57,87.56,4.0126553]
["bitfinex","SOLUSD",1770674941294,0.9029451,87.593,87.561,0.20495408]
["bitfinex","SOLUSD",1770674941708,0.9029451,87.593,87.563,0.20606603]
["bitfinex","SOLUSD",1770674942219,0.9029451,87.589,87.558,11.42097607]
["bitfinex","SOLUSD",1770674942521,0.9029451,87.589,87.561,11.42050039]
["bitfinex","SOLUSD",1770674942896,0.9029451,87.589,87.562,0.20715562]
["bitfinex","SOLUSD",1770674944715,0.9029451,87.587,87.554,0.20929256]
["bitfinex","SOLUSD",1770674947522,0.9029451,87.586,87.546,0.21239683]
["bitfinex","SOLUSD",1770674947700,0.9029451,87.586,87.53,5.13032502]
["bitfinex","SOLUSD",1770674947701,0.9029451,87.586,87.55,4.22505213]
["bitfinex","SOLUSD",1770674948297,0.9029451,87.586,87.551,0.21239683]
["bitfinex","SOLUSD",1770674948816,0.9029451,87.586,87.552,11.63519867]
["bitfinex","SOLUSD",1770674949598,0.9029451,87.609,87.581,0.21442127]
["bitfinex","SOLUSD",1770674950712,0.9029451,87.609,87.583,0.21540842]
["bitfinex","SOLUSD",1770674951412,0.9029451,87.608,87.583,0.21540842]
["bitfinex","SOLUSD",1770674952925,0.9029451,87.608,87.584,11.41761052]
["bitfinex","SOLUSD",1770674953821,0.9029451,87.615,87.591,0.21834051]
["bitfinex","SOLUSD",1770674954208,0.9029451,87.599,87.551,0.88996054]
["bitfinex","SOLUSD",1770674954411,0.9029451,87.589,87.551,0.88996054]
["bitfinex","SOLUSD",1770674954717,0.9029451,87.589,87.574,11.41888431]
["bitfinex","SOLUSD",1770674955024,4.0126553,87.61,87.571,0.88996054]
["bitfinex","SOLUSD",1770674955215,12.31707697,87.611,87.581,0.88996054]
["bitfinex","SOLUSD",1770674955721,0.9029451,87.61,87.581,0.88996054]
["bitfinex","SOLUSD",1770674956326,0.9029451,87.61,87.583,0.88996054]
["bitfinex","SOLUSD",1770674956616,11.4143524,87.609,87.583,0.88996054]
["bitfinex","SOLUSD",1770674956808,0.9029451,87.608,87.583,0.88996054]
["bitfinex","SOLUSD",1770674957202,0.9029451,87.599,87.571,11.41920125]
["bitfinex","SOLUSD",1770674958330,0.9029451,87.597,87.565,0.88996054]
["bitfinex","SOLUSD",1770674960427,0.95109988,87.569,87.528,11.42481001]
["bitfinex","SOLUSD",1770674960720,0.95109988,87.539,87.472,0.9799955]
["bitfinex","SOLUSD",1770674960927,0.95109988,87.519,87.483,11.43073091]
["bitfinex","SOLUSD",1770674961427,0.95109988,87.489,87.46,0.2]
["bitfinex","SOLUSD",1770674961622,0.95109988,87.489,87.464,11.4332754]
["bitfinex","SOLUSD",1770674963326,0.95109988,87.488,87.464,11.4332754]
["bitfinex","SOLUSD",1770674964237,0.95109988,87.479,87.46,0.2]
["bitfinex","SOLUSD",1770674964613,0.95109988,87.459,87.425,11.43837575]
["bitfinex","SOLUSD",1770674965314,0.95109988,87.449,87.425,11.43837575]
["bitfinex","SOLUSD",1770674965711,0.95109988,87.449,87.412,0.9799955]
["bitfinex","SOLUSD",1770674966631,0.95109988,87.449,87.419,11.43911533]
["bitfinex","SOLUSD",1770674968540,0.95109988,87.466,87.431,0.9799955]
["bitfinex","SOLUSD",1770674969041,0.95109988,87.475,87.441,0.9799955]
["bitfinex","SOLUSD",1770674970135,0.95109988,87.469,87.431,0.9799955]
["bitfinex","SOLUSD",1770674970426,10.76689616,87.46,87.432,11.43745996]
["bitfinex","SOLUSD",1770674970638,0.95109988,87.459,87.432,11.43745996]
["bitfinex","SOLUSD",1770674973025,0.95109988,87.459,87.431,0.9799955]
["bitfinex","SOLUSD",1770674973938,0.95109988,87.475,87.441,0.9799955]
["bitfinex","SOLUSD",1770674975141,0.95109988,87.475,87.443,0.9799955]
["bitfinex","SOLUSD",1770674975535,11.43093957,87.482,87.451,0.9799955]
["bitfinex","SOLUSD",1770674975734,11.43093957,87.482,87.437,11.43667961]
["bitfinex","SOLUSD",1770674975735,0.95109988,87.459,87.437,11.43667961]
["bitfinex","SOLUSD",1770674975930,0.95109988,87.479,87.443,0.9799955]
["bitfinex","SOLUSD",1770674977549,0.95109988,87.477,87.445,0.9799955]
["bitfinex","SOLUSD",1770674978827,10.77313364,87.47,87.445,0.9799955]
["bitfinex","SOLUSD",1770674979034,0.95109988,87.469,87.444,11.43589039]
["bitfinex","SOLUSD",1770674979330,0.95109988,87.459,87.421,0.9799955]
["bitfinex","SOLUSD",1770674980328,0.95109988,87.457,87.422,12.41876377]
["bitfinex","SOLUSD",1770674980941,11.72423352,87.45,87.422,12.41876377]
["bitfinex","SOLUSD",1770674981645,11.72423352,87.45,87.423,0.9799955]
["bitfinex","SOLUSD",1770674982147,0.95109988,87.45,87.423,0.9799955]
["bitfinex","SOLUSD",1770674983238,0.95109988,87.45,87.424,11.43850658]
["bitfinex","SOLUSD",1770674983742,0.95109988,87.45,87.425,0.9799955]
["bitfinex","SOLUSD",1770674985548,0.95109988,87.45,87.426,11.43824491]
["bitfinex","SOLUSD",1770674985927,0.95109988,87.449,87.426,11.43824491]
["bitfinex","SOLUSD",1770674991350,0.95109988,87.449,87.417,1.05731252]
["bitfinex","SOLUSD",1770674994752,0.95109988,87.449,87.419,1.05731252]
["bitfinex","SOLUSD",1770674998062,0.95109988,87.449,87.411,28.60051938]
["bitfinex","SOLUSD",1770674998063,0.95109988,87.449,87.42,11.43902997]
["bitfinex","SOLUSD",1770674998244,0.95109988,87.449,87.421,1.05731252]
["bitfinex","SOLUSD",1770674998444,4.02358782,87.45,87.421,1.05731252]
["bitfinex","SOLUSD",1770674998644,11.43040029,87.486,87.441,0.42758922]
["bitfinex","SOLUSD",1770674998956,0.97962266,87.469,87.424,0.42758922]
["bitfinex","SOLUSD",1770674999159,0.97962266,87.469,87.431,0.42758922]
["bitfinex","SOLUSD",1770674999346,0.97962266,87.469,87.441,0.42758922]
["bitfinex","SOLUSD",1770674999743,0.97962266,87.483,87.451,0.43606612]
["bitfinex","SOLUSD",1770675000366,0.97962266,87.489,87.461,0.43606612]
["bitfinex","SOLUSD",1770675001638,0.97962266,87.501,87.471,0.45273662]
["bitfinex","SOLUSD",1770675002950,10.96643662,87.509,87.471,0.45273662]
["bitfinex","SOLUSD",1770675003156,1.11353483,87.539,87.5,4.02358782]
["bitfinex","SOLUSD",1770675003359,1.11353483,87.539,87.49,4.02358782]
["bitfinex","SOLUSD",1770675003751,1.11353483,87.537,87.5,4.02358782]
["bitfinex","SOLUSD",1770675004358,0.1,87.55,87.531,1.05731252]
["bitfinex","SOLUSD",1770675004561,11.41695875,87.589,87.54,4.02358782]
["bitfinex","SOLUSD",1770675004875,10.75215226,87.55,87.51,10.75215226]
["bitfinex","SOLUSD",1770675005074,10.75215226,87.56,87.51,10.75215226]
["bitfinex","SOLUSD",1770675005445,4.5758737,87.664,87.48,10.75215226]
["bitfinex","SOLUSD",1770675005446,28.53412249,87.615,87.55,10.75215226]
["bitfinex","SOLUSD",1770675005659,10.75215226,87.58,87.54,10.75215226]
["bitfinex","SOLUSD",1770675005861,10.75215226,87.57,87.536,11.42387132]
["bitfinex","SOLUSD",1770675006372,0.97962266,87.569,87.536,11.42387132]
["bitfinex","SOLUSD",1770675006753,0.97962266,87.578,87.541,1.05731252]
["bitfinex","SOLUSD",1770675006957,11.40901312,87.65,87.572,1.05731252]
["bitfinex","SOLUSD",1770675007169,10.75215226,87.63,87.581,1.05731252]
["bitfinex","SOLUSD",1770675007471,5.13032502,87.647,87.581,1.05731252]
["bitfinex","SOLUSD",1770675007667,0.1,87.66,87.62,10.75215226]
["bitfinex","SOLUSD",1770675007877,11.40654051,87.669,87.63,10.75215226]
["bitfinex","SOLUSD",1770675008567,10.75215226,87.65,87.614,11.41362804]
["bitfinex","SOLUSD",1770675008959,0.97962266,87.649,87.614,11.41362804]
["bitfinex","SOLUSD",1770675009264,0.97962266,87.649,87.621,11.41278917]
["bitfinex","SOLUSD",1770675009962,0.97962266,87.649,87.62,10.75215226]
["bitfinex","SOLUSD",1770675010667,0.97962266,87.649,87.615,11.41357073]
["bitfinex","SOLUSD",1770675011367,0.97962266,87.649,87.602,28.53792917]
["bitfinex","SOLUSD",1770675011368,0.97962266,87.629,87.604,11.41490378]
["bitfinex","SOLUSD",1770675011971,0.97962266,87.629,87.57,5.13032502]
["bitfinex","SOLUSD",1770675011972,0.97962266,87.619,87.58,10.75215226]
["bitfinex","SOLUSD",1770675012162,45.63330112,87.656,87.577,11.41846274]
["bitfinex","SOLUSD",1770675012163,0.97962266,87.609,87.577,11.41846274]
["bitfinex","SOLUSD",1770675012666,0.97962266,87.599,87.558,1.05731252]
["bitfinex","SOLUSD",1770675012851,0.97962266,87.589,87.559,11.42087049]
["bitfinex","SOLUSD",1770675014273,0.97962266,87.579,87.551,11.42191408]
["bitfinex","SOLUSD",1770675018375,0.97962266,87.588,87.552,1.05731252]
["bitfinex","SOLUSD",1770675018576,0.97962266,87.579,87.552,1.05731252]
["bitfinex","SOLUSD",1770675018771,10.75215226,87.59,87.552,1.05731252]
["bitfinex","SOLUSD",1770675019160,0.97962266,87.589,87.552,1.05731252]
["bitfinex","SOLUSD",1770675020764,0.97962266,87.589,87.553,11.42165317]
["bitfinex","SOLUSD",1770675021077,0.97962266,87.589,87.554,1.10804101]
["bitfinex","SOLUSD",1770675021276,5.13032502,87.618,87.553,11.42165317]
["bitfinex","SOLUSD",1770675021277,1.19586554,87.624,87.581,1.10804101]
["bitfinex","SOLUSD",1770675021462,1.19586554,87.619,87.581,1.10804101]
["bitfinex","SOLUSD",1770675022076,1.19586554,87.609,87.572,1.10804101]
["bitfinex","SOLUSD",1770675022986,1.19586554,87.599,87.573,11.41904468]
["bitfinex","SOLUSD",1770675024581,1.19586554,87.599,87.561,1.10804101]
["bitfinex","SOLUSD",1770675024582,1.19586554,87.599,87.563,11.42029368]
["bitfinex","SOLUSD",1770675024789,1.19586554,87.589,87.562,11.42044571]
["bitfinex","SOLUSD",1770675024959,1.19586554,87.579,87.548,28.55551325]
["bitfinex","SOLUSD",1770675025990,1.19586554,87.569,87.541,11.42321883]
["bitfinex","SOLUSD",1770675027286,1.19586554,87.549,87.513,1.10804101]
["bitfinex","SOLUSD",1770675027469,1.19586554,87.549,87.533,11.42421653]
["bitfinex","SOLUSD",1770675027673,1.19586554,87.595,87.538,1.10804101]
["bitfinex","SOLUSD",1770675027865,10.75215226,87.58,87.541,1.10804101]
["bitfinex","SOLUSD",1770675028067,11.9480178,87.59,87.541,1.10804101]
["bitfinex","SOLUSD",1770675028283,1.19586554,87.589,87.541,1.10804101]
["bitfinex","SOLUSD",1770675028481,11.41604639,87.596,87.541,1.10804101]
["bitfinex","SOLUSD",1770675028482,10.75215226,87.56,87.541,1.10804101]
["bitfinex","SOLUSD",1770675028680,10.75215226,87.54,87.503,28.57022578]
["bitfinex","SOLUSD",1770675028881,10.75215226,87.54,87.516,11.42646004]
["bitfinex","SOLUSD",1770675029282,10.75215226,87.53,87.491,40.00411469]
["bitfinex","SOLUSD",1770675030676,10.75215226,87.53,87.49,10.75215226]
["bitfinex","SOLUSD",1770675030677,10.75215226,87.53,87.494,1.10804101]
["bitfinex","SOLUSD",1770675032288,11.9480178,87.54,87.494,1.10804101]
["bitfinex","SOLUSD",1770675032589,1.19586554,87.539,87.496,1.10804101]
["bitfinex","SOLUSD",1770675033594,10.75508396,87.53,87.496,1.10804101]
["bitfinex","SOLUSD",1770675034883,10.75508396,87.54,87.501,1.10804101]
["bitfinex","SOLUSD",1770675037395,10.75508396,87.54,87.5,10.75508396]
["bitfinex","SOLUSD",1770675037396,10.75508396,87.54,87.503,1.10804101]
["bitfinex","SOLUSD",1770675038694,1.19586554,87.542,87.502,39.99908573]
["bitfinex","SOLUSD",1770675038695,10.75508396,87.56,87.521,1.10804101]
["bitfinex","SOLUSD",1770675039399,1.19586554,87.539,87.522,11.42569868]
["bitfinex","SOLUSD",1770675039584,1.19586554,87.529,87.493,1.10804101]
["bitfinex","SOLUSD",1770675039792,10.75508396,87.52,87.493,1.10804101]
["bitfinex","SOLUSD",1770675040903,1.19586554,87.522,87.493,12.53751541]
["bitfinex","SOLUSD",1770675041801,1.19586554,87.537,87.494,1.10804101]
["bitfinex","SOLUSD",1770675041981,1.19586554,87.537,87.485,1.10804101]
["bitfinex","SOLUSD",1770675042183,1.19586554,87.537,87.49,11.42979603]
["bitfinex","SOLUSD",1770675042384,1.19586554,87.537,87.493,11.42939266]
["bitfinex","SOLUSD",1770675043299,1.19586554,87.535,87.486,11.43040029]
["bitfinex","SOLUSD",1770675044700,1.19586554,87.535,87.481,11.43094291]
["bitfinex","SOLUSD",1770675046302,45.6887666,87.549,87.46,0.2]
["bitfinex","SOLUSD",1770675046303,1.19586554,87.53,87.46,0.2]
["bitfinex","SOLUSD",1770675046503,1.19586554,87.53,87.46,1.30804101]
["bitfinex","SOLUSD",1770675046803,1.19586554,87.519,87.46,0.2]
["bitfinex","SOLUSD",1770675048729,1.19586554,87.514,87.46,0.2]
["bitfinex","SOLUSD",1770675050404,1.28367467,87.509,87.46,0.2]
["bitfinex","SOLUSD",1770675052599,1.28367467,87.504,87.46,0.2]
["bitfinex","SOLUSD",1770675053314,1.28367467,87.504,87.46,1.56607798]
["bitfinex","SOLUSD",1770675053521,1.28367467,87.504,87.462,1.36607798]
["bitfinex","SOLUSD",1770675053899,1.28367467,87.516,87.462,1.36607798]
["bitfinex","SOLUSD",1770675054799,12.71028725,87.515,87.464,1.36607798]
["bitfinex","SOLUSD",1770675055004,1.28367467,87.514,87.464,1.36607798]
["bitfinex","SOLUSD",1770675056949,1.28367467,87.512,87.466,1.36607798]
["bitfinex","SOLUSD",1770675057709,11.42687372,87.513,87.466,1.36607798]
["bitfinex","SOLUSD",1770675059026,1.28367467,87.512,87.466,1.36607798]
["bitfinex","SOLUSD",1770675059618,12.71080954,87.511,87.468,1.36607798]
["bitfinex","SOLUSD",1770675060723,1.28367467,87.51,87.47,1.36607798]
["bitfinex","SOLUSD",1770675061636,1.28367467,87.51,87.46,0.2]
["bitfinex","SOLUSD",1770675063625,222.70697469,87.559,87.46,0.2]
["bitfinex","SOLUSD",1770675063626,1.28367467,87.505,87.46,0.2]
["bitfinex","SOLUSD",1770675065821,39.9981715,87.504,87.46,0.2]
["bitfinex","SOLUSD",1770675066004,1.28367467,87.5,87.46,0.2]
["bitfinex","SOLUSD",1770675068225,40.00045714,87.499,87.46,0.2]
["bitfinex","SOLUSD",1770675068429,1.28367467,87.495,87.441,1.36607798]
["bitfinex","SOLUSD",1770675070832,1.28367467,87.49,87.441,1.36607798]
["bitfinex","SOLUSD",1770675071329,1.28367467,87.49,87.426,1.36607798]
["bitfinex","SOLUSD",1770675071635,1.28367467,87.49,87.435,1.36607798]
["bitfinex","SOLUSD",1770675072837,1.28367467,87.488,87.443,1.36607798]
["bitfinex","SOLUSD",1770675073023,1.28367467,87.488,87.445,1.36607798]
["bitfinex","SOLUSD",1770675076642,1.28367467,87.486,87.447,1.36607798]
["bitfinex","SOLUSD",1770675077542,1.28367467,87.496,87.447,1.36607798]
["bitfinex","SOLUSD",1770675078117,45.68024505,87.566,87.45,1.36607798]
["bitfinex","SOLUSD",1770675078315,1.28367467,87.522,87.45,1.36607798]
["bitfinex","SOLUSD",1770675078816,1.28367467,87.52,87.452,1.36607798]
["bitfinex","SOLUSD",1770675079319,1.28367467,87.52,87.455,1.36607798]
["bitfinex","SOLUSD",1770675080823,1.39837121,87.518,87.457,1.41777624]
["bitfinex","SOLUSD",1770675081141,1.39837121,87.515,87.457,1.41777624]
["bitfinex","SOLUSD",1770675084141,1.39837121,87.51,87.459,1.41777624]
["bitfinex","SOLUSD",1770675084453,1.39837121,87.513,87.459,1.41777624]
["bitfinex","SOLUSD",1770675086941,1.39837121,87.511,87.461,1.41777624]
["bitfinex","SOLUSD",1770675089145,11.42700429,87.512,87.463,1.41777624]
["bitfinex","SOLUSD",1770675089347,1.39837121,87.508,87.439,1.41777624]
["bitfinex","SOLUSD",1770675089530,1.39837121,87.508,87.432,11.43733925]
["bitfinex","SOLUSD",1770675089845,1.39837121,87.508,87.431,1.41777624]
["bitfinex","SOLUSD",1770675090643,1.39837121,87.508,87.436,12.85461257]
["bitfinex","SOLUSD",1770675090842,5.36086188,87.507,87.436,1.41777624]
["bitfinex","SOLUSD",1770675091135,1.39837121,87.501,87.412,1.41777624]
["bitfinex","SOLUSD",1770675091342,1.39837121,87.496,87.414,1.41777624]
["bitfinex","SOLUSD",1770675094147,1.39837121,87.491,87.416,1.41777624]
["bitfinex","SOLUSD",1770675096556,1.39837121,87.486,87.418,1.41777624]
["bitfinex","SOLUSD",1770675102258,5.13032502,87.482,87.42,1.41777624]
["bitfinex","SOLUSD",1770675102561,1.39837121,87.481,87.42,1.41777624]
["bitfinex","SOLUSD",1770675104370,1.39837121,87.479,87.422,1.41777624]
["bitfinex","SOLUSD",1770675106346,28.57796067,87.48,87.424,1.41777624]
["bitfinex","SOLUSD",1770675106553,1.39837121,87.479,87.424,1.41777624]
["bitfinex","SOLUSD",1770675108759,1.39837121,87.477,87.426,1.41777624]
["bitfinex","SOLUSD",1770675112969,1.47340161,87.475,87.428,1.60323443]
["bitfinex","SOLUSD",1770675116352,1.47340161,87.473,87.43,1.60323443]
["bitfinex","SOLUSD",1770675119260,1.47340161,87.471,87.432,1.60323443]
["bitfinex","SOLUSD",1770675122955,1.47340161,87.469,87.434,1.60323443]
["bitfinex","SOLUSD",1770675123671,11.43249113,87.47,87.434,1.60323443]
["bitfinex","SOLUSD",1770675123849,1.47340161,87.52,87.434,1.60323443]
["bitfinex","SOLUSD",1770675124048,1.47340161,87.517,87.434,1.60323443]
["bitfinex","SOLUSD",1770675124649,1.47340161,87.517,87.439,1.60323443]
["bitfinex","SOLUSD",1770675125444,1.47340161,87.515,87.444,1.60323443]
["bitfinex","SOLUSD",1770675126069,11.42602183,87.52,87.449,1.60323443]
["bitfinex","SOLUSD",1770675126483,1.47340161,87.519,87.449,1.60323443]
["bitfinex","SOLUSD",1770675128448,1.47340161,87.517,87.454,1.60323443]
["bitfinex","SOLUSD",1770675129376,11.42622089,87.518,87.454,1.60323443]
["bitfinex","SOLUSD",1770675129755,28.56180166,87.53,87.454,1.60323443]
["bitfinex","SOLUSD",1770675129756,1.47340161,87.539,87.454,1.60323443]
["bitfinex","SOLUSD",1770675131171,1.47340161,87.537,87.459,1.60323443]
["bitfinex","SOLUSD",1770675133160,1.47340161,87.537,87.458,5.13032502]
["bitfinex","SOLUSD",1770675133161,1.47340161,87.535,87.461,1.60323443]
["bitfinex","SOLUSD",1770675135762,1.47340161,87.533,87.463,1.60323443]
["bitfinex","SOLUSD",1770675137001,39.98446317,87.534,87.463,1.60323443]
["bitfinex","SOLUSD",1770675137002,1.47340161,87.53,87.463,1.60323443]
["bitfinex","SOLUSD",1770675138587,1.47340161,87.528,87.465,1.60323443]
["bitfinex","SOLUSD",1770675140980,1.56258147,87.526,87.467,1.66542305]
["bitfinex","SOLUSD",1770675142990,5.13032502,87.543,87.469,1.66542305]
["bitfinex","SOLUSD",1770675142991,1.56258147,87.524,87.469,1.66542305]
["bitfinex","SOLUSD",1770675144473,1.56258147,87.521,87.469,1.66542305]
["bitfinex","SOLUSD",1770675144883,1.56258147,87.521,87.455,1.66542305]
["bitfinex","SOLUSD",1770675145192,1.56258147,87.516,87.457,1.66542305]
["bitfinex","SOLUSD",1770675150390,1.56258147,87.511,87.459,1.66542305]
["bitfinex","SOLUSD",1770675153290,1.56258147,87.509,87.459,1.66542305]
["bitfinex","SOLUSD",1770675154377,1.56258147,87.509,87.461,1.66542305]
["bitfinex","SOLUSD",1770675156384,1.56258147,87.507,87.463,1.66542305]
["bitfinex","SOLUSD",1770675158600,1.56258147,87.526,87.465,1.66542305]
["bitfinex","SOLUSD",1770675160593,11.42530705,87.525,87.466,40.01554889]
["bitfinex","SOLUSD",1770675160800,1.56258147,87.524,87.467,1.66542305]
["bitfinex","SOLUSD",1770675163704,1.56258147,87.522,87.469,1.66542305]
["bitfinex","SOLUSD",1770675164177,1.56258147,87.519,87.469,1.66542305]
["bitfinex","SOLUSD",1770675166300,1.56258147,87.517,87.469,1.66542305]
["bitfinex","SOLUSD",1770675166806,1.56258147,87.517,87.471,1.66542305]
["bitfinex","SOLUSD",1770675168404,1.56258147,87.515,87.473,1.66542305]
["bitfinex","SOLUSD",1770675169409,1.56258147,87.527,87.473,1.66542305]
["bitfinex","SOLUSD",1770675170308,1.69244716,87.525,87.475,1.58978298]
["bitfinex","SOLUSD",1770675170612,1.69244716,87.535,87.475,1.58978298]
["bitfinex","SOLUSD",1770675170911,11.4246163,87.531,87.475,1.58978298]
["bitfinex","SOLUSD",1770675171791,1.69244716,87.537,87.478,1.58978298]
["bitfinex","SOLUSD",1770675172619,1.69244716,87.535,87.48,1.58978298]
["bitfinex","SOLUSD",1770675173602,1.69244716,87.533,87.482,1.58978298]
["bitfinex","SOLUSD",1770675175606,1.69244716,87.531,87.484,1.58978298]
["bitfinex","SOLUSD",1770675177298,1.69244716,87.529,87.486,1.58978298]
["bitfinex","SOLUSD",1770675179612,11.42491545,87.528,87.487,40.00594374]
["bitfinex","SOLUSD",1770675179822,13.11736261,87.528,87.488,1.58978298]
["bitfinex","SOLUSD",1770675180122,1.69244716,87.527,87.488,1.58978298]
["bitfinex","SOLUSD",1770675181602,1.69244716,87.527,87.479,1.58978298]
["bitfinex","SOLUSD",1770675181803,1.69244716,87.525,87.481,1.58978298]
["bitfinex","SOLUSD",1770675183130,1.69244716,87.526,87.481,1.58978298]
["bitfinex","SOLUSD",1770675183927,1.69244716,87.526,87.483,1.58978298]
["bitfinex","SOLUSD",1770675184528,11.42530705,87.525,87.483,1.58978298]
["bitfinex","SOLUSD",1770675185809,13.11775421,87.525,87.483,1.58978298]
["bitfinex","SOLUSD",1770675186009,13.11775421,87.525,87.485,1.58978298]
["bitfinex","SOLUSD",1770675187723,11.42530705,87.525,87.485,1.58978298]
["bitfinex","SOLUSD",1770675187930,1.69244716,87.524,87.485,1.58978298]
["bitfinex","SOLUSD",1770675188228,1.69244716,87.524,87.487,1.58978298]
["bitfinex","SOLUSD",1770675188440,28.5589634,87.539,87.487,1.58978298]
["bitfinex","SOLUSD",1770675188607,164.9,87.576,87.487,1.58978298]
["bitfinex","SOLUSD",1770675188608,13.11605747,87.538,87.487,1.58978298]
["bitfinex","SOLUSD",1770675188805,1.69244716,87.537,87.487,1.58978298]
["bitfinex","SOLUSD",1770675190107,11.42361031,87.538,87.47,5.13032502]
["bitfinex","SOLUSD",1770675190108,1.69244716,87.546,87.489,1.58978298]
["bitfinex","SOLUSD",1770675192213,1.69244716,87.544,87.491,1.58978298]
["bitfinex","SOLUSD",1770675195928,11.42295786,87.543,87.492,40.00365747]
["bitfinex","SOLUSD",1770675196126,1.69244716,87.542,87.493,1.58978298]
["bitfinex","SOLUSD",1770675198721,1.69244716,87.54,87.495,1.58978298]
["bitfinex","SOLUSD",1770675200623,11.42347982,87.539,87.496,11.4290939]
["bitfinex","SOLUSD",1770675200924,1.63266079,87.538,87.497,1.74682271]
["bitfinex","SOLUSD",1770675201121,1.63266079,87.538,87.491,11.42966226]
["bitfinex","SOLUSD",1770675201436,1.63266079,87.538,87.494,11.42926171]
["bitfinex","SOLUSD",1770675201635,1.63266079,87.538,87.496,11.4290939]
["bitfinex","SOLUSD",1770675202714,1.63266079,87.536,87.485,1.74682271]
["bitfinex","SOLUSD",1770675202919,1.63266079,87.536,87.478,1.74682271]
["bitfinex","SOLUSD",1770675203218,1.63266079,87.536,87.484,11.4306179]
["bitfinex","SOLUSD",1770675203412,1.63266079,87.536,87.481,1.74682271]
["bitfinex","SOLUSD",1770675203734,1.63266079,87.533,87.475,11.43178887]
["bitfinex","SOLUSD",1770675203916,1.63266079,87.533,87.479,1.74682271]
["bitfinex","SOLUSD",1770675204640,1.63266079,87.533,87.478,11.4314049]
["bitfinex","SOLUSD",1770675204818,39.98537677,87.532,87.473,11.43209904]
["bitfinex","SOLUSD",1770675205020,1.63266079,87.531,87.473,11.43209904]
["bitfinex","SOLUSD",1770675205225,1.63266079,87.531,87.474,1.74682271]
["bitfinex","SOLUSD",1770675205535,1.63266079,87.531,87.467,1.74682271]
["bitfinex","SOLUSD",1770675205736,1.63266079,87.531,87.466,13.17976708]
["bitfinex","SOLUSD",1770675205940,1.63266079,87.531,87.467,1.74682271]
["bitfinex","SOLUSD",1770675206117,1.63266079,87.531,87.47,1.74682271]
["bitfinex","SOLUSD",1770675206435,1.63266079,87.531,87.428,45.75144596]
["bitfinex","SOLUSD",1770675206436,1.63266079,87.531,87.466,1.74682271]
["bitfinex","SOLUSD",1770675207016,1.63266079,87.531,87.432,5.13032502]
["bitfinex","SOLUSD",1770675207017,1.63266079,87.529,87.47,1.74682271]
["bitfinex","SOLUSD",1770675209041,1.63266079,87.527,87.472,1.74682271]
["bitfinex","SOLUSD",1770675209249,1.63266079,87.527,87.467,1.74682271]
["bitfinex","SOLUSD",1770675209544,1.63266079,87.527,87.472,1.74682271]
["bitfinex","SOLUSD",1770675211144,1.63266079,87.525,87.474,1.74682271]
["bitfinex","SOLUSD",1770675212725,1.63266079,87.531,87.474,1.74682271]
["bitfinex","SOLUSD",1770675213333,1.63266079,87.531,87.476,1.74682271]
["bitfinex","SOLUSD",1770675213827,1.63266079,87.545,87.479,1.74682271]
["bitfinex","SOLUSD",1770675216538,1.63266079,87.545,87.475,40.01143182]
["bitfinex","SOLUSD",1770675216539,1.63266079,87.54,87.481,1.74682271]
["bitfinex","SOLUSD",1770675217446,1.63266079,87.538,87.483,1.74682271]
["bitfinex","SOLUSD",1770675217638,39.98217937,87.539,87.483,1.74682271]
["bitfinex","SOLUSD",1770675217639,1.63266079,87.535,87.483,1.74682271]
["bitfinex","SOLUSD",1770675218630,1.63266079,87.535,87.454,28.58628437]
["bitfinex","SOLUSD",1770675218631,1.63266079,87.535,87.476,1.74682271]
["bitfinex","SOLUSD",1770675218931,1.63266079,87.535,87.471,1.74682271]
["bitfinex","SOLUSD",1770675219644,1.63266079,87.53,87.471,1.74682271]
["bitfinex","SOLUSD",1770675220445,1.63266079,87.53,87.472,11.43222974]
["bitfinex","SOLUSD",1770675220749,1.63266079,87.53,87.473,1.74682271]
["bitfinex","SOLUSD",1770675222249,11.42478492,87.529,87.473,1.74682271]
["bitfinex","SOLUSD",1770675222449,1.63266079,87.528,87.475,1.74682271]
["bitfinex","SOLUSD",1770675223628,5.13032502,87.531,87.467,28.58208828]
["bitfinex","SOLUSD",1770675223629,1.63266079,87.526,87.477,1.74682271]
["bitfinex","SOLUSD",1770675226761,13.05796784,87.525,87.479,1.74682271]
["bitfinex","SOLUSD",1770675226936,1.63266079,87.524,87.479,1.74682271]
["bitfinex","SOLUSD",1770675229572,1.79184575,87.522,87.481,1.77127657]
["bitfinex","SOLUSD",1770675231439,1.79184575,87.522,87.45,5.13032502]
["bitfinex","SOLUSD",1770675231440,11.42582922,87.521,87.482,11.43092293]
["bitfinex","SOLUSD",1770675231649,1.79184575,87.52,87.483,1.77127657]
["bitfinex","SOLUSD",1770675232660,1.79184575,87.518,87.483,1.77127657]
["bitfinex","SOLUSD",1770675233060,1.79184575,87.548,87.485,1.77127657]
["bitfinex","SOLUSD",1770675233353,1.79184575,87.547,87.488,1.77127657]
["bitfinex","SOLUSD",1770675233942,11.42230547,87.548,87.488,1.77127657]
["bitfinex","SOLUSD",1770675234140,1.79184575,87.57,87.488,1.77127657]
["bitfinex","SOLUSD",1770675234342,1.79184575,87.569,87.488,1.77127657]
["bitfinex","SOLUSD",1770675234735,1.79184575,87.567,87.493,1.77127657]
["bitfinex","SOLUSD",1770675237359,1.79184575,87.565,87.498,1.77127657]
["bitfinex","SOLUSD",1770675241464,1.79184575,87.563,87.5,1.77127657]
["bitfinex","SOLUSD",1770675243067,1.79184575,87.563,87.499,97.14396735]
["bitfinex","SOLUSD",1770675243068,1.79184575,87.57,87.503,1.77127657]
["bitfinex","SOLUSD",1770675243369,1.79184575,87.57,87.508,1.77127657]
["bitfinex","SOLUSD",1770675243570,1.79184575,87.576,87.513,1.77127657]
["bitfinex","SOLUSD",1770675245060,0.1,87.58,87.514,97.12731675]
["bitfinex","SOLUSD",1770675245252,1.89184575,87.58,87.518,1.77127657]
["bitfinex","SOLUSD",1770675245569,0.1,87.58,87.518,1.77127657]
["bitfinex","SOLUSD",1770675246279,1.89184575,87.58,87.518,1.77127657]
["bitfinex","SOLUSD",1770675247171,1.89184575,87.58,87.511,1.77127657]
["bitfinex","SOLUSD",1770675247172,1.79184575,87.575,87.511,1.77127657]
["bitfinex","SOLUSD",1770675247375,5.36086188,87.574,87.484,1.77127657]
["bitfinex","SOLUSD",1770675247552,1.79184575,87.559,87.486,1.77127657]
["bitfinex","SOLUSD",1770675248970,1.79184575,87.559,87.495,1.77127657]
["bitfinex","SOLUSD",1770675249474,1.79184575,87.557,87.497,1.77127657]
["bitfinex","SOLUSD",1770675250071,1.79184575,87.557,87.5,1.77127657]
["bitfinex","SOLUSD",1770675252572,1.79184575,87.557,87.502,1.77127657]
["bitfinex","SOLUSD",1770675254273,1.79184575,87.555,87.502,1.77127657]
["bitfinex","SOLUSD",1770675254658,50.7985034,87.589,87.504,1.77127657]
["bitfinex","SOLUSD",1770675254659,1.79184575,87.553,87.504,1.77127657]
["bitfinex","SOLUSD",1770675256353,28.55005925,87.566,87.506,1.77127657]
["bitfinex","SOLUSD",1770675256354,1.79184575,87.551,87.506,1.77127657]
["bitfinex","SOLUSD",1770675257979,1.79184575,87.551,87.494,11.42923111]
["bitfinex","SOLUSD",1770675258160,1.79184575,87.551,87.488,1.77127657]
["bitfinex","SOLUSD",1770675258482,45.68163279,87.563,87.47,5.13032502]
["bitfinex","SOLUSD",1770675258483,1.79184575,87.549,87.49,1.77127657]
["bitfinex","SOLUSD",1770675258872,1.79184575,87.549,87.488,11.43001855]
["bitfinex","SOLUSD",1770675259078,1.79184575,87.546,87.488,11.43001855]
["bitfinex","SOLUSD",1770675259886,1.77355496,87.541,87.487,1.68403761]
["bitfinex","SOLUSD",1770675261382,1.77355496,87.541,87.455,1.66766894]
["bitfinex","SOLUSD",1770675262171,1.79789126,87.539,87.46,1.66766894]
["bitfinex","SOLUSD",1770675264984,1.79789126,87.537,87.462,1.66766894]
["bitfinex","SOLUSD",1770675268886,1.79789126,87.532,87.463,11.43340612]
["bitfinex","SOLUSD",1770675269094,1.79789126,87.532,87.464,1.66766894]
["bitfinex","SOLUSD",1770675270289,1.79789126,87.532,87.457,1.66766894]
["bitfinex","SOLUSD",1770675270493,1.79789126,87.532,87.463,11.43340612]
["bitfinex","SOLUSD",1770675270783,1.79789126,87.532,87.459,1.66766894]
["bitfinex","SOLUSD",1770675270965,1.79789126,87.527,87.454,1.66766894]
["bitfinex","SOLUSD",1770675271965,1.79789126,87.52,87.454,1.66766894]
["bitfinex","SOLUSD",1770675272688,1.79789126,87.491,87.423,1.66766894]
["bitfinex","SOLUSD",1770675272901,1.79789126,87.486,87.423,1.66766894]
["bitfinex","SOLUSD",1770675273092,1.79789126,87.479,87.406,1.66766894]
["bitfinex","SOLUSD",1770675273267,5.36086188,87.472,87.406,1.66766894]
["bitfinex","SOLUSD",1770675273473,1.79789126,87.471,87.4,11.44155276]
["bitfinex","SOLUSD",1770675273771,7.15875314,87.466,87.395,1.66766894]
["bitfinex","SOLUSD",1770675273972,1.79789126,87.461,87.395,1.66766894]
["bitfinex","SOLUSD",1770675274179,1.79789126,87.449,87.374,1.66766894]
["bitfinex","SOLUSD",1770675274387,1.79789126,87.449,87.382,1.66766894]
["bitfinex","SOLUSD",1770675275091,1.79789126,87.444,87.382,1.66766894]
["bitfinex","SOLUSD",1770675275393,1.79789126,87.444,87.383,1.66766894]
["bitfinex","SOLUSD",1770675275777,1.79789126,87.444,87.377,1.66766894]
["bitfinex","SOLUSD",1770675276283,5.13032502,87.44,87.377,1.66766894]
["bitfinex","SOLUSD",1770675276595,1.79789126,87.439,87.377,1.66766894]
["bitfinex","SOLUSD",1770675277097,1.79789126,87.437,87.377,1.66766894]
["bitfinex","SOLUSD",1770675279091,40.02927855,87.436,87.377,1.66766894]
["bitfinex","SOLUSD",1770675279296,1.79789126,87.435,87.377,1.66766894]
["bitfinex","SOLUSD",1770675279683,1.79789126,87.432,87.377,1.66766894]
["bitfinex","SOLUSD",1770675280082,1.79789126,87.432,87.379,1.66766894]
["bitfinex","SOLUSD",1770675281491,1.79789126,87.432,87.378,40.05584929]
["bitfinex","SOLUSD",1770675281492,1.79789126,87.439,87.381,1.66766894]
["bitfinex","SOLUSD",1770675285207,1.79789126,87.437,87.383,1.66766894]
["bitfinex","SOLUSD",1770675289006,1.79789126,87.435,87.385,1.66766894]
["bitfinex","SOLUSD",1770675290703,1.77118806,87.443,87.385,1.66766894]
["bitfinex","SOLUSD",1770675290896,1.77118806,87.442,87.387,1.73463694]
["bitfinex","SOLUSD",1770675292510,11.43588866,87.445,87.39,1.73463694]
["bitfinex","SOLUSD",1770675292805,1.77118806,87.448,87.39,1.73463694]
["bitfinex","SOLUSD",1770675292986,11.43549807,87.447,87.392,1.73463694]
["bitfinex","SOLUSD",1770675293187,1.77118806,87.446,87.392,1.73463694]
["bitfinex","SOLUSD",1770675295404,1.77118806,87.446,87.394,1.73463694]
["bitfinex","SOLUSD",1770675296110,11.43489991,87.452,87.394,1.73463694]
["bitfinex","SOLUSD",1770675296285,1.77118806,87.477,87.399,1.73463694]
["bitfinex","SOLUSD",1770675296694,11.43065562,87.485,87.4,5.36086188]
["bitfinex","SOLUSD",1770675296895,1.77118806,87.506,87.416,5.36086188]
["bitfinex","SOLUSD",1770675297081,45.68789084,87.551,87.401,1.14415166]
["bitfinex","SOLUSD",1770675297082,1.77118806,87.531,87.437,1.73463694]
["bitfinex","SOLUSD",1770675297287,1.77118806,87.529,87.455,1.73463694]
["bitfinex","SOLUSD",1770675297508,11.42303328,87.543,87.47,1.73463694]
["bitfinex","SOLUSD",1770675297708,1.77118806,87.56,87.477,1.73463694]
["bitfinex","SOLUSD",1770675297891,11.42180579,87.552,87.477,1.73463694]
["bitfinex","SOLUSD",1770675298090,11.42118608,87.557,87.477,1.73463694]
["bitfinex","SOLUSD",1770675298691,1.77118806,87.552,87.477,1.73463694]
["bitfinex","SOLUSD",1770675299989,1.77118806,87.552,87.482,1.73463694]
["bitfinex","SOLUSD",1770675300190,1.77118806,87.539,87.478,40.01005967]
["bitfinex","SOLUSD",1770675300388,1.77118806,87.539,87.467,11.43276571]
["bitfinex","SOLUSD",1770675300619,1.77118806,87.539,87.432,1.73463694]
["bitfinex","SOLUSD",1770675300620,5.13032502,87.521,87.429,1.73463694]
["bitfinex","SOLUSD",1770675300913,1.77118806,87.519,87.462,11.43344708]
["bitfinex","SOLUSD",1770675301096,1.77118806,87.519,87.446,1.73463694]
["bitfinex","SOLUSD",1770675301415,1.77118806,87.519,87.45,1.73463694]
["bitfinex","SOLUSD",1770675301715,1.77118806,87.519,87.454,11.43446296]
["bitfinex","SOLUSD",1770675302497,1.77118806,87.514,87.45,1.73463694]
["bitfinex","SOLUSD",1770675302697,1.77118806,87.514,87.449,11.43517823]
["bitfinex","SOLUSD",1770675303013,1.77118806,87.514,87.445,1.73463694]
["bitfinex","SOLUSD",1770675303516,1.77118806,87.509,87.428,1.73463694]
["bitfinex","SOLUSD",1770675304102,5.36086188,87.502,87.414,11.43975579]
["bitfinex","SOLUSD",1770675304423,1.77118806,87.476,87.411,11.44015427]
["bitfinex","SOLUSD",1770675304798,1.77118806,87.476,87.411,13.17479121]
["bitfinex","SOLUSD",1770675305092,1.77118806,87.476,87.412,1.73463694]
["bitfinex","SOLUSD",1770675308214,1.77118806,87.476,87.392,45.77070736]
["bitfinex","SOLUSD",1770675308215,1.77118806,87.471,87.414,1.73463694]
["bitfinex","SOLUSD",1770675310724,11.43249113,87.47,87.416,1.73463694]
["bitfinex","SOLUSD",1770675311015,1.77118806,87.491,87.419,1.73463694]
["bitfinex","SOLUSD",1770675312622,1.77118806,87.489,87.421,1.73463694]
["bitfinex","SOLUSD",1770675314821,1.77118806,87.487,87.423,1.73463694]
["bitfinex","SOLUSD",1770675315722,1.77118806,87.487,87.426,1.73463694]
["bitfinex","SOLUSD",1770675317500,1.77118806,87.496,87.431,1.73463694]
["bitfinex","SOLUSD",1770675319422,10.7736838,87.46,87.428,1.73463694]
["bitfinex","SOLUSD",1770675319823,1.81232504,87.462,87.43,1.7476934]
["bitfinex","SOLUSD",1770675320511,10.7736838,87.46,87.43,1.7476934]
["bitfinex","SOLUSD",1770675321627,1.75805309,87.459,87.429,40.03248349]
["bitfinex","SOLUSD",1770675321807,1.75805309,87.459,87.429,28.59463107]
["bitfinex","SOLUSD",1770675322427,5.13032502,87.499,87.422,11.43876827]
["bitfinex","SOLUSD",1770675322428,1.75805309,87.449,87.422,11.43876827]
["bitfinex","SOLUSD",1770675324530,1.75805309,87.459,87.414,1.70397043]
["bitfinex","SOLUSD",1770675324828,22.20758051,87.46,87.421,1.70397043]
["bitfinex","SOLUSD",1770675325211,1.75805309,87.467,87.421,1.70397043]
["bitfinex","SOLUSD",1770675325728,1.75805309,87.467,87.431,1.70397043]
["bitfinex","SOLUSD",1770675326028,10.7736838,87.47,87.431,1.70397043]
["bitfinex","SOLUSD",1770675327160,3.13,120.0,87.399,45.76663278]
["bitfinex","SOLUSD",1770675327161,1.75805309,87.488,87.451,1.70397043]
["bitfinex","SOLUSD",1770675327627,5.13032502,87.519,87.432,97.21840972]
["bitfinex","SOLUSD",1770675327628,1.75805309,87.497,87.461,1.70397043]
["bitfinex","SOLUSD",1770675327826,1.75805309,87.495,87.461,1.70397043]
["bitfinex","SOLUSD",1770675328031,10.7736838,87.49,87.461,1.70397043]
["bitfinex","SOLUSD",1770675329129,1.75805309,87.495,87.463,1.70397043]
["bitfinex","SOLUSD",1770675329318,23.9603466,87.5,87.463,1.70397043]
["bitfinex","SOLUSD",1770675329521,1.75805309,87.499,87.463,1.70397043]
["bitfinex","SOLUSD",1770675330228,1.75805309,87.497,87.464,13.13724583]
["bitfinex","SOLUSD",1770675332632,10.7736838,87.49,87.456,1.70397043]
["bitfinex","SOLUSD",1770675332849,10.7736838,87.47,87.451,11.43497501]
["bitfinex","SOLUSD",1770675333137,1.75805309,87.47,87.451,11.43497501]
["bitfinex","SOLUSD",1770675333540,1.75805309,87.47,87.437,28.59171259]
["bitfinex","SOLUSD",1770675333541,10.7736838,87.46,87.437,11.43670765]
["bitfinex","SOLUSD",1770675333718,1.75805309,87.459,87.44,11.43633205]
["bitfinex","SOLUSD",1770675334951,1.75805309,87.459,87.427,30.29905181]
["bitfinex","SOLUSD",1770675334952,10.7736838,87.5,87.451,1.70397043]
["bitfinex","SOLUSD",1770675335237,1.75805309,87.499,87.461,1.70397043]
["bitfinex","SOLUSD",1770675336249,1.75805309,87.499,87.463,1.70397043]
["bitfinex","SOLUSD",1770675336250,11.42883265,87.498,87.463,1.70397043]
["bitfinex","SOLUSD",1770675337065,1.75805309,87.497,87.462,11.43353685]
["bitfinex","SOLUSD",1770675337339,11.42883265,87.498,87.461,11.43358039]
["bitfinex","SOLUSD",1770675337340,1.75805309,87.488,87.461,11.43358039]
["bitfinex","SOLUSD",1770675337720,1.75805309,87.488,87.461,13.13755082]
["bitfinex","SOLUSD",1770675338225,11.43026964,87.487,87.461,13.13755082]
["bitfinex","SOLUSD",1770675339535,1.75805309,87.484,87.461,11.43358039]
["bitfinex","SOLUSD",1770675340254,11.42913002,87.496,87.462,1.70397043]
["bitfinex","SOLUSD",1770675340428,1.75805309,87.499,87.471,1.70397043]
["bitfinex","SOLUSD",1770675342456,1.75805309,87.519,87.472,1.70397043]
["bitfinex","SOLUSD",1770675342753,1.75805309,87.527,87.491,1.70397043]
["bitfinex","SOLUSD",1770675345650,1.75805309,87.536,87.501,1.70397043]
["bitfinex","SOLUSD",1770675345842,1.75805309,87.529,87.492,11.42961642]
["bitfinex","SOLUSD",1770675346046,39.98217937,87.539,87.492,11.42961642]
["bitfinex","SOLUSD",1770675346047,1.75805309,87.519,87.492,11.42961642]
["bitfinex","SOLUSD",1770675346247,1.75805309,87.509,87.47,1.70397043]
["bitfinex","SOLUSD",1770675346445,1.75805309,87.489,87.46,1.70397043]
["bitfinex","SOLUSD",1770675346748,1.75805309,87.489,87.461,11.43366757]
["bitfinex","SOLUSD",1770675347848,1.75805309,87.487,87.461,11.43366757]
["bitfinex","SOLUSD",1770675348059,1.75805309,87.487,87.456,11.43419554]
["bitfinex","SOLUSD",1770675348551,12.52104192,87.48,87.459,11.43385645]
["bitfinex","SOLUSD",1770675348756,1.75805309,87.479,87.459,11.43385645]
["bitfinex","SOLUSD",1770675348939,13.18819208,87.488,87.461,11.43366757]
["bitfinex","SOLUSD",1770675349142,13.18819208,87.488,87.461,13.137638]
["bitfinex","SOLUSD",1770675349336,1.75805309,87.487,87.461,13.137638]
["bitfinex","SOLUSD",1770675349741,11.43040029,87.486,87.461,13.137638]
["bitfinex","SOLUSD",1770675349938,1.80245732,87.485,87.44,10.76298883]
["bitfinex","SOLUSD",1770675350153,10.76298883,87.46,87.437,11.43672796]
["bitfinex","SOLUSD",1770675351741,1.80245732,87.479,87.438,1.75592239]
["bitfinex","SOLUSD",1770675351936,1.80245732,87.479,87.44,1.75592239]
["bitfinex","SOLUSD",1770675352137,1.80245732,87.487,87.451,1.75592239]
["bitfinex","SOLUSD",1770675353962,13.2327999,87.487,87.453,1.75592239]
["bitfinex","SOLUSD",1770675354842,10.76298883,87.49,87.453,1.75592239]
["bitfinex","SOLUSD",1770675356058,1.80245732,87.489,87.455,1.75592239]
["bitfinex","SOLUSD",1770675356259,1.80245732,87.469,87.45,11.4350985]
["bitfinex","SOLUSD",1770675356452,1.80245732,87.469,87.446,11.43559183]
["bitfinex","SOLUSD",1770675356937,40.00502919,87.489,87.42,10.76298883]
["bitfinex","SOLUSD",1770675356938,12.56544615,87.46,87.439,11.43643712]
["bitfinex","SOLUSD",1770675357138,1.80245732,87.459,87.439,11.43643712]
["bitfinex","SOLUSD",1770675357359,1.80245732,87.468,87.45,11.43500131]
["bitfinex","SOLUSD",1770675358459,1.80245732,87.468,87.442,1.75592239]
["bitfinex","SOLUSD",1770675360443,1.80245732,87.479,87.444,1.75592239]
["bitfinex","SOLUSD",1770675361143,1.80245732,87.488,87.451,1.75592239]
["bitfinex","SOLUSD",1770675362057,1.80245732,87.499,87.441,5.13032502]
["bitfinex","SOLUSD",1770675362272,1.80245732,87.439,87.411,11.44020775]
["bitfinex","SOLUSD",1770675362463,1.80245732,87.455,87.414,1.75592239]
["bitfinex","SOLUSD",1770675362665,22.1967994,87.46,87.414,1.75592239]
["bitfinex","SOLUSD",1770675362666,9.30996161,87.499,87.414,1.75592239]
["bitfinex","SOLUSD",1770675362962,1.80245732,87.497,87.441,1.75592239]
["bitfinex","SOLUSD",1770675363159,1.80245732,87.479,87.433,1.75592239]
["bitfinex","SOLUSD",1770675363567,1.80245732,87.479,87.44,10.76298883]
["bitfinex","SOLUSD",1770675363745,1.80245732,87.479,87.44,12.51891122]
["bitfinex","SOLUSD",1770675363947,1.80245732,87.479,87.441,1.75592239]
["bitfinex","SOLUSD",1770675364766,10.76298883,87.45,87.425,1.75592239]
["bitfinex","SOLUSD",1770675364949,1.80245732,87.429,87.4,1.75592239]
["bitfinex","SOLUSD",1770675365147,5.13032502,87.466,87.408,13.19652279]
["bitfinex","SOLUSD",1770675365148,1.80245732,87.437,87.408,13.19652279]
["bitfinex","SOLUSD",1770675365565,1.80245732,87.437,87.409,1.75592239]
["bitfinex","SOLUSD",1770675366356,1.80245732,87.437,87.408,11.4406004]
["bitfinex","SOLUSD",1770675366357,1.80245732,87.456,87.42,10.76298883]
["bitfinex","SOLUSD",1770675366552,40.00502919,87.489,87.408,11.4406004]
["bitfinex","SOLUSD",1770675366553,1.80245732,87.439,87.408,11.4406004]
["bitfinex","SOLUSD",1770675366753,1.80245732,87.439,87.404,1.75592239]
["bitfinex","SOLUSD",1770675366964,1.80245732,87.452,87.421,1.75592239]
["bitfinex","SOLUSD",1770675368273,1.80245732,87.452,87.422,13.19469066]
["bitfinex","SOLUSD",1770675368569,1.80245732,87.452,87.423,1.75592239]
["bitfinex","SOLUSD",1770675368776,1.80245732,87.469,87.431,1.75592239]
["bitfinex","SOLUSD",1770675368959,1.80245732,87.468,87.431,1.75592239]
["bitfinex","SOLUSD",1770675370656,1.80245732,87.468,87.433,1.75592239]
["bitfinex","SOLUSD",1770675372853,1.80245732,87.468,87.435,1.75592239]
["bitfinex","SOLUSD",1770675373874,10.76298883,87.46,87.435,1.75592239]
["bitfinex","SOLUSD",1770675374558,1.80245732,87.449,87.418,11.43925244]
["bitfinex","SOLUSD",1770675374753,1.80245732,87.439,87.415,1.75592239]
["bitfinex","SOLUSD",1770675374951,10.76298883,87.44,87.415,1.75592239]
["bitfinex","SOLUSD",1770675375359,1.80245732,87.444,87.415,1.75592239]
["bitfinex","SOLUSD",1770675375758,10.76298883,87.44,87.415,1.75592239]
["bitfinex","SOLUSD",1770675376980,1.80245732,87.439,87.396,1.75592239]
["bitfinex","SOLUSD",1770675377153,1.80245732,87.439,87.406,11.44081255]
["bitfinex","SOLUSD",1770675377154,1.80245732,87.429,87.406,11.44081255]
["bitfinex","SOLUSD",1770675377357,1.80245732,87.429,87.403,1.75592239]
["bitfinex","SOLUSD",1770675377581,1.80245732,87.438,87.403,1.75592239]
["bitfinex","SOLUSD",1770675378260,1.80245732,87.438,87.414,11.439734]
["bitfinex","SOLUSD",1770675380983,1.7248609,87.436,87.403,1.75592239]
["bitfinex","SOLUSD",1770675381179,10.76298883,87.43,87.405,1.78355826]
["bitfinex","SOLUSD",1770675381982,1.7248609,87.429,87.36,0.2]
["bitfinex","SOLUSD",1770675382186,1.7248609,87.409,87.371,1.78355826]
["bitfinex","SOLUSD",1770675382885,85.77604445,87.437,87.371,1.78355826]
["bitfinex","SOLUSD",1770675382886,1.7248609,87.399,87.371,1.78355826]
["bitfinex","SOLUSD",1770675383381,1.7248609,87.399,87.375,11.44484567]
["bitfinex","SOLUSD",1770675383683,1.7248609,87.408,87.376,1.78355826]
["bitfinex","SOLUSD",1770675383867,11.44072034,87.408,87.376,1.78355826]
["bitfinex","SOLUSD",1770675384067,1.7248609,87.407,87.376,1.78355826]
["bitfinex","SOLUSD",1770675385385,1.7248609,87.407,87.377,11.44465934]
["bitfinex","SOLUSD",1770675385589,10.76298883,87.4,87.378,1.78355826]
["bitfinex","SOLUSD",1770675386078,1.7248609,87.407,87.378,1.78355826]
["bitfinex","SOLUSD",1770675386284,10.76298883,87.41,87.378,1.78355826]
["bitfinex","SOLUSD",1770675386464,1.7248609,87.418,87.378,1.78355826]
["bitfinex","SOLUSD",1770675387881,1.7248609,87.418,87.38,1.78355826]
["bitfinex","SOLUSD",1770675388080,1.7248609,87.416,87.38,1.78355826]
["bitfinex","SOLUSD",1770675390889,1.7248609,87.418,87.382,1.78355826]
["bitfinex","SOLUSD",1770675391190,1.7248609,87.426,87.382,1.78355826]
["bitfinex","SOLUSD",1770675391366,10.76298883,87.42,87.382,1.78355826]
["bitfinex","SOLUSD",1770675392260,10.76298883,87.42,87.384,1.78355826]
["bitfinex","SOLUSD",1770675394579,1.7248609,87.426,87.386,1.78355826]
["bitfinex","SOLUSD",1770675396279,1.7248609,87.419,87.386,1.78355826]
["bitfinex","SOLUSD",1770675398101,10.76298883,87.43,87.391,1.78355826]
["bitfinex","SOLUSD",1770675398479,1.7248609,87.429,87.391,1.78355826]
["bitfinex","SOLUSD",1770675401095,1.7248609,87.429,87.393,1.78355826]
["bitfinex","SOLUSD",1770675401800,5.13032502,87.466,87.392,40.04943243]
["bitfinex","SOLUSD",1770675401801,1.7248609,87.419,87.392,40.04943243]
["bitfinex","SOLUSD",1770675402494,1.7248609,87.419,87.392,41.83299069]
["bitfinex","SOLUSD",1770675404596,1.7248609,87.419,87.393,1.78355826]
["bitfinex","SOLUSD",1770675406508,1.7248609,87.429,87.395,1.78355826]
["bitfinex","SOLUSD",1770675408904,1.7248609,87.429,87.396,40.04759942]
["bitfinex","SOLUSD",1770675409500,1.84545622,87.419,87.396,11.44217126]
["bitfinex","SOLUSD",1770675410505,1.84545622,87.419,87.391,11.44282592]
["bitfinex","SOLUSD",1770675411093,1.84545622,87.409,87.391,11.44282592]
["bitfinex","SOLUSD",1770675412603,1.84545622,87.409,87.383,11.44387352]
["bitfinex","SOLUSD",1770675412919,57.17598127,87.45,87.383,11.44387352]
["bitfinex","SOLUSD",1770675412920,99.797282,118.0,87.384,1.77208575]
["bitfinex","SOLUSD",1770675413110,1.84545622,87.429,87.391,1.77208575]
["bitfinex","SOLUSD",1770675416412,1.84545622,87.429,87.392,40.04943243]
["bitfinex","SOLUSD",1770675416608,11.43798325,87.428,87.393,1.77208575]
["bitfinex","SOLUSD",1770675416911,1.84545622,87.427,87.393,1.77208575]
["bitfinex","SOLUSD",1770675417231,11.43798325,87.428,87.37,0.2]
["bitfinex","SOLUSD",1770675417232,10.78118459,87.4,87.37,0.2]
["bitfinex","SOLUSD",1770675417413,1.84545622,87.419,87.392,1.77208575]
["bitfinex","SOLUSD",1770675417714,1.84545622,87.426,87.392,1.77208575]
["bitfinex","SOLUSD",1770675417893,1.84545622,87.419,87.392,1.77208575]
["bitfinex","SOLUSD",1770675418286,1.84545622,87.419,87.381,28.610012]
["bitfinex","SOLUSD",1770675418602,1.84545622,87.417,87.382,1.77208575]
["bitfinex","SOLUSD",1770675418799,1.84545622,87.417,87.382,13.21609023]
["bitfinex","SOLUSD",1770675418996,10.78118459,87.41,87.382,13.21609023]
["bitfinex","SOLUSD",1770675419210,1.84545622,87.409,87.383,1.77208575]
["bitfinex","SOLUSD",1770675419716,1.84545622,87.409,87.382,11.44400448]
["bitfinex","SOLUSD",1770675419915,1.84545622,87.423,87.383,1.77208575]
["bitfinex","SOLUSD",1770675420311,1.84545622,87.43,87.391,1.77208575]
["bitfinex","SOLUSD",1770675420612,1.84545622,87.429,87.393,1.77208575]
["bitfinex","SOLUSD",1770675420817,1.84545622,87.419,87.393,1.77208575]
["bitfinex","SOLUSD",1770675421113,1.84545622,87.426,87.393,1.77208575]
["bitfinex","SOLUSD",1770675422901,1.84545622,87.426,87.395,1.77208575]
["bitfinex","SOLUSD",1770675424420,1.84545622,87.425,87.395,1.77208575]
["bitfinex","SOLUSD",1770675424596,1.84545622,87.434,87.395,1.77208575]
["bitfinex","SOLUSD",1770675425296,1.84545622,87.434,87.396,40.04759942]
["bitfinex","SOLUSD",1770675425602,1.84545622,87.434,87.397,1.77208575]
["bitfinex","SOLUSD",1770675425903,1.84545622,87.419,87.396,11.44217126]
["bitfinex","SOLUSD",1770675426824,1.84545622,87.419,87.397,1.77208575]
["bitfinex","SOLUSD",1770675429214,1.84545622,87.419,87.398,11.44190942]
["bitfinex","SOLUSD",1770675434907,11.43183766,87.475,87.41,4.02552771]
["bitfinex","SOLUSD",1770675435106,1.84545622,87.449,87.411,1.77208575]
["bitfinex","SOLUSD",1770675435410,1.84545622,87.439,87.411,1.77208575]
["bitfinex","SOLUSD",1770675436225,1.84545622,87.439,87.399,1.77208575]
["bitfinex","SOLUSD",1770675438012,1.84545622,87.439,87.4,40.04576658]
["bitfinex","SOLUSD",1770675438208,1.84545622,87.439,87.401,1.77208575]
["bitfinex","SOLUSD",1770675441613,4.02552771,87.46,87.421,1.77178898]
["bitfinex","SOLUSD",1770675441813,57.14216163,87.502,87.431,1.77178898]
["bitfinex","SOLUSD",1770675441814,1.70879106,87.47,87.431,1.77178898]
["bitfinex","SOLUSD",1770675442932,1.70879106,87.47,87.44,4.02552771]
["bitfinex","SOLUSD",1770675443329,1.70879106,87.47,87.442,1.77178898]
["bitfinex","SOLUSD",1770675444924,1.70879106,87.498,87.461,1.77178898]
["bitfinex","SOLUSD",1770675445242,1.70879106,87.498,87.441,40.02698962]
["bitfinex","SOLUSD",1770675445243,1.70879106,87.498,87.473,1.77178898]
["bitfinex","SOLUSD",1770675446337,1.70879106,87.505,87.473,1.77178898]
["bitfinex","SOLUSD",1770675446834,1.70879106,87.519,87.49,4.02552771]
["bitfinex","SOLUSD",1770675447424,1.70879106,87.517,87.489,11.43000834]
["bitfinex","SOLUSD",1770675449023,1.70879106,87.517,87.478,1.77178898]
["bitfinex","SOLUSD",1770675449231,11.42622089,87.518,87.485,11.43052796]
["bitfinex","SOLUSD",1770675449232,1.70879106,87.509,87.485,11.43052796]
["bitfinex","SOLUSD",1770675449437,1.70879106,87.509,87.473,1.77178898]
["bitfinex","SOLUSD",1770675449840,1.70879106,87.509,87.481,1.77178898]
["bitfinex","SOLUSD",1770675451936,1.70879106,87.509,87.482,11.43092293]
["bitfinex","SOLUSD",1770675452139,1.70879106,87.499,87.461,1.77178898]
["bitfinex","SOLUSD",1770675452338,1.70879106,87.499,87.469,11.43259048]
["bitfinex","SOLUSD",1770675453750,1.70879106,87.499,87.472,11.43210931]
["bitfinex","SOLUSD",1770675454244,1.70879106,87.499,87.46,4.02552771]
["bitfinex","SOLUSD",1770675454245,1.70879106,87.497,87.469,1.77178898]
["bitfinex","SOLUSD",1770675456732,1.70879106,87.504,87.471,1.77178898]
["bitfinex","SOLUSD",1770675457346,1.70879106,87.504,87.48,4.02552771]
["bitfinex","SOLUSD",1770675457548,1.70879106,87.504,87.481,1.77178898]
["bitfinex","SOLUSD",1770675458446,1.70879106,87.504,87.482,13.20271191]
["bitfinex","SOLUSD",1770675460450,1.70879106,87.504,87.483,1.77178898]
["bitfinex","SOLUSD",1770675460650,1.70879106,87.511,87.483,1.77178898]
["bitfinex","SOLUSD",1770675462336,1.70879106,87.511,87.484,11.4306616]
["bitfinex","SOLUSD",1770675462657,1.70879106,87.511,87.485,1.77178898]
["bitfinex","SOLUSD",1770675467441,1.70879106,87.511,87.487,1.77178898]
["bitfinex","SOLUSD",1770675467941,4.1167319,87.52,87.482,11.43089394]
["bitfinex","SOLUSD",1770675467942,11.42726545,87.51,87.482,11.43089394]
["bitfinex","SOLUSD",1770675468146,1.70879106,87.509,87.481,1.77178898]
["bitfinex","SOLUSD",1770675468359,1.70879106,87.509,87.48,4.0167319]
["bitfinex","SOLUSD",1770675468360,1.70879106,87.509,87.486,1.77178898]
["bitfinex","SOLUSD",1770675469157,0.1,87.52,87.491,1.77178898]
["bitfinex","SOLUSD",1770675469664,1.89343275,87.54,87.511,1.83406657]
["bitfinex","SOLUSD",1770675470264,5.13032502,87.576,87.492,40.00365747]
["bitfinex","SOLUSD",1770675470265,1.79343275,87.557,87.521,1.83406657]
["bitfinex","SOLUSD",1770675470848,1.79343275,87.557,87.531,1.83406657]
["bitfinex","SOLUSD",1770675472374,1.79343275,87.564,87.541,1.83406657]
["bitfinex","SOLUSD",1770675472673,1.89343275,87.57,87.541,1.83406657]
["bitfinex","SOLUSD",1770675473684,0.1,87.58,87.551,1.83406657]
["bitfinex","SOLUSD",1770675474352,1.89343275,87.58,87.553,1.83406657]
["bitfinex","SOLUSD",1770675474955,0.1,87.58,87.553,1.83406657]
["bitfinex","SOLUSD",1770675475271,0.1,87.58,87.561,1.83406657]
["bitfinex","SOLUSD",1770675476985,4.0167319,87.57,87.546,11.42248019]
["bitfinex","SOLUSD",1770675477305,4.0167319,87.57,87.546,11.4225553]
["bitfinex","SOLUSD",1770675479566,4.0167319,87.56,87.54,11.42334932]
["bitfinex","SOLUSD",1770675480265,4.0167319,87.56,87.534,28.56022966]
["bitfinex","SOLUSD",1770675480266,4.0167319,87.55,87.517,11.42629351]
["bitfinex","SOLUSD",1770675480467,4.0167319,87.53,87.504,2.34903515]
["bitfinex","SOLUSD",1770675480669,4.0167319,87.52,87.497,2.34903515]
["bitfinex","SOLUSD",1770675480865,4.0167319,87.52,87.5,11.42849182]
["bitfinex","SOLUSD",1770675481087,4.0167319,87.51,87.5,11.42849182]
["bitfinex","SOLUSD",1770675481290,4.0167319,87.51,87.483,2.34903515]
["bitfinex","SOLUSD",1770675481582,4.0167319,87.5,87.485,11.43040824]
["bitfinex","SOLUSD",1770675481783,57.11393092,87.545,87.485,11.43040824]
["bitfinex","SOLUSD",1770675481784,45.67571886,87.574,87.486,2.34903515]
["bitfinex","SOLUSD",1770675481983,4.0167319,87.55,87.501,2.34903515]
["bitfinex","SOLUSD",1770675482181,4.0167319,87.55,87.511,2.34903515]
["bitfinex","SOLUSD",1770675484996,4.0167319,87.53,87.513,2.34903515]
["bitfinex","SOLUSD",1770675485297,4.0167319,87.53,87.512,11.42700429]
["bitfinex","SOLUSD",1770675485891,4.0167319,87.52,87.508,11.42748231]
["bitfinex","SOLUSD",1770675486096,4.0167319,87.53,87.506,2.34903515]
["bitfinex","SOLUSD",1770675486897,4.0167319,87.53,87.508,11.42747813]
["bitfinex","SOLUSD",1770675487088,4.0167319,87.53,87.506,2.34903515]
["bitfinex","SOLUSD",1770675487089,4.0167319,87.53,87.507,11.42765721]
["bitfinex","SOLUSD",1770675487290,4.0167319,87.52,87.498,2.34903515]
["bitfinex","SOLUSD",1770675488073,4.0167319,87.52,87.504,11.42803399]
["bitfinex","SOLUSD",1770675488987,10.75956266,87.52,87.504,11.42803399]
["bitfinex","SOLUSD",1770675489199,10.75956266,87.51,87.493,11.42943443]
["bitfinex","SOLUSD",1770675489494,10.75956266,87.5,87.488,11.43001802]
["bitfinex","SOLUSD",1770675489676,10.75956266,87.5,87.477,2.34903515]
["bitfinex","SOLUSD",1770675490003,10.75956266,87.49,87.477,13.78054244]
["bitfinex","SOLUSD",1770675490695,10.75956266,87.49,87.47,2.34903515]
["bitfinex","SOLUSD",1770675490992,10.75956266,87.49,87.441,41.16]
["bitfinex","SOLUSD",1770675490993,10.75956266,87.48,87.458,2.34903515]
["bitfinex","SOLUSD",1770675491394,10.75956266,87.47,87.447,2.34903515]
["bitfinex","SOLUSD",1770675491715,10.75956266,87.46,87.432,2.34903515]
["bitfinex","SOLUSD",1770675491997,10.75956266,87.45,87.432,2.34903515]
["bitfinex","SOLUSD",1770675492895,10.75956266,87.44,87.418,2.34903515]
["bitfinex","SOLUSD",1770675493274,10.75956266,87.43,87.41,2.34903515]
["bitfinex","SOLUSD",1770675493471,10.75956266,87.43,87.406,11.44081858]
["bitfinex","SOLUSD",1770675494088,10.75956266,87.42,87.393,2.34903515]
["bitfinex","SOLUSD",1770675494293,10.75956266,87.41,87.387,11.44334356]
["bitfinex","SOLUSD",1770675495086,10.75956266,87.4,87.374,2.34903515]
["bitfinex","SOLUSD",1770675495396,10.75956266,87.39,87.374,2.34903515]
["bitfinex","SOLUSD",1770675495700,10.75956266,87.38,87.37,0.2]
["bitfinex","SOLUSD",1770675496000,10.75956266,87.4,87.37,2.54903515]
["bitfinex","SOLUSD",1770675496499,10.75956266,87.39,87.37,2.54903515]
["bitfinex","SOLUSD",1770675498881,10.75956266,87.41,87.371,2.34903515]
["bitfinex","SOLUSD",1770675500107,10.75956266,87.4,87.373,2.34903515]
["bitfinex","SOLUSD",1770675501486,10.75956266,87.39,87.37,0.2]
["bitfinex","SOLUSD",1770675501704,10.75956266,87.38,87.37,0.2]
["bitfinex","SOLUSD",1770675502204,10.75956266,87.39,87.37,0.2]
["bitfinex","SOLUSD",1770675502779,22.20252105,87.39,87.37,0.2]
["bitfinex","SOLUSD",1770675502997,10.75956266,87.39,87.37,2.54903515]
["bitfinex","SOLUSD",1770675503896,10.75956266,87.4,87.37,2.54903515]
["bitfinex","SOLUSD",1770675506105,10.75956266,87.39,87.37,2.54903515]
["bitfinex","SOLUSD",1770675506598,10.75956266,87.39,87.37,0.2]
["bitfinex","SOLUSD",1770675506808,10.75956266,87.39,87.37,2.54903515]
["bitfinex","SOLUSD",1770675506984,10.75956266,87.39,87.37,0.2]
["bitfinex","SOLUSD",1770675507698,10.75956266,87.4,87.37,0.2]
["bitfinex","SOLUSD",1770675508007,10.75956266,87.38,87.36,0.2]
["bitfinex","SOLUSD",1770675508201,10.75956266,87.37,87.36,0.2]
["bitfinex","SOLUSD",1770675509811,10.75956266,87.37,87.35,0.2]
["bitfinex","SOLUSD",1770675510018,10.75956266,87.36,87.331,11.45066494]
["bitfinex","SOLUSD",1770675510305,10.75956266,87.36,87.335,2.34903515]
["bitfinex","SOLUSD",1770675510511,22.206545,87.36,87.33,11.65080858]
["bitfinex","SOLUSD",1770675510695,22.206545,87.36,87.331,2.34903515]
["bitfinex","SOLUSD",1770675511405,10.75956266,87.35,87.33,0.2]
["bitfinex","SOLUSD",1770675512808,11.44570728,87.369,87.332,2.34903515]
["bitfinex","SOLUSD",1770675513711,10.75956266,87.36,87.332,2.34903515]
["bitfinex","SOLUSD",1770675513917,10.75956266,87.35,87.33,0.2]
["bitfinex","SOLUSD",1770675514825,10.75956266,87.36,87.332,2.34903515]
["bitfinex","SOLUSD",1770675514996,10.75956266,87.37,87.332,2.34903515]
["bitfinex","SOLUSD",1770675515411,10.75956266,87.38,87.332,2.34903515]
["bitfinex","SOLUSD",1770675515612,10.75956266,87.37,87.331,11.45068761]
["bitfinex","SOLUSD",1770675515804,10.75956266,87.34,87.32,0.2]
["bitfinex","SOLUSD",1770675516001,10.75956266,87.33,87.32,0.2]
["bitfinex","SOLUSD",1770675516705,10.75956266,87.33,87.31,0.2]
["bitfinex","SOLUSD",1770675516904,10.75956266,87.31,87.272,11.45842656]
["bitfinex","SOLUSD",1770675517113,10.75956266,87.31,87.279,2.34903515]
["bitfinex","SOLUSD",1770675517317,10.75956266,87.31,87.287,2.34903515]
["bitfinex","SOLUSD",1770675517515,10.75956266,87.3,87.277,2.34903515]
["bitfinex","SOLUSD",1770675517899,40.07832449,87.329,87.291,2.34903515]
["bitfinex","SOLUSD",1770675517900,10.75956266,87.32,87.291,2.34903515]
["bitfinex","SOLUSD",1770675518101,40.07832449,87.329,87.291,2.34903515]
["bitfinex","SOLUSD",1770675518624,10.75956266,87.34,87.301,2.34903515]
["bitfinex","SOLUSD",1770675518997,5.36086188,87.382,87.302,2.34903515]
["bitfinex","SOLUSD",1770675519197,45.76783147,87.398,87.32,2.34903515]
["bitfinex","SOLUSD",1770675519198,10.75956266,87.36,87.32,2.34903515]
["bitfinex","SOLUSD",1770675519409,10.75956266,87.33,87.299,2.34903515]
["bitfinex","SOLUSD",1770675520204,10.75956266,87.34,87.299,2.34903515]
["bitfinex","SOLUSD",1770675521224,11.44963876,87.339,87.303,2.34903515]
["bitfinex","SOLUSD",1770675522215,10.75956266,87.33,87.303,2.34903515]
["bitfinex","SOLUSD",1770675522915,40.07373566,87.339,87.303,2.34903515]
["bitfinex","SOLUSD",1770675524425,40.07373566,87.339,87.304,11.4542289]
["bitfinex","SOLUSD",1770675524602,40.07373566,87.339,87.305,2.34903515]
["bitfinex","SOLUSD",1770675524802,11.44963876,87.339,87.305,2.34903515]
["bitfinex","SOLUSD",1770675527019,10.80404866,87.34,87.307,2.34903515]
["bitfinex","SOLUSD",1770675527208,10.80404866,87.35,87.307,2.34903515]
["bitfinex","SOLUSD",1770675528410,10.80404866,87.34,87.307,2.34903515]
["bitfinex","SOLUSD",1770675529427,10.80404866,87.36,87.311,2.34903515]
["bitfinex","SOLUSD",1770675529733,45.75848932,87.416,87.341,2.34903515]
["bitfinex","SOLUSD",1770675529734,10.80404866,87.38,87.341,2.34903515]
["bitfinex","SOLUSD",1770675530107,10.80404866,87.37,87.308,40.08796443]
["bitfinex","SOLUSD",1770675530317,10.80404866,87.34,87.308,13.80273927]
["bitfinex","SOLUSD",1770675530514,10.80404866,87.34,87.304,2.34903515]
["bitfinex","SOLUSD",1770675531532,11.44963876,87.339,87.305,2.34903515]
["bitfinex","SOLUSD",1770675533241,10.80404866,87.35,87.305,2.34903515]
["bitfinex","SOLUSD",1770675533425,10.80404866,87.36,87.321,2.34903515]
["bitfinex","SOLUSD",1770675533941,11.44701747,87.359,87.323,2.34903515]
["bitfinex","SOLUSD",1770675534439,11.44701747,87.359,87.331,2.34903515]
["bitfinex","SOLUSD",1770675535229,11.44701747,87.359,87.33,10.80404866]
["bitfinex","SOLUSD",1770675535230,40.06027825,87.369,87.333,2.34903515]
["bitfinex","SOLUSD",1770675535630,11.44570728,87.369,87.341,2.34903515]
["bitfinex","SOLUSD",1770675536139,11.44439739,87.379,87.341,2.34903515]
["bitfinex","SOLUSD",1770675537021,45.75748314,87.418,87.351,2.34903515]
["bitfinex","SOLUSD",1770675537022,11.44269498,87.392,87.351,2.34903515]
["bitfinex","SOLUSD",1770675537373,28.60673745,87.392,87.353,2.34903515]
["bitfinex","SOLUSD",1770675538727,10.80404866,87.39,87.355,2.34903515]
["bitfinex","SOLUSD",1770675539743,5.13032502,87.4,87.355,2.34903515]
["bitfinex","SOLUSD",1770675539933,10.80404866,87.39,87.355,2.34903515]
["bitfinex","SOLUSD",1770675543116,11.4430878,87.389,87.355,2.34903515]
["bitfinex","SOLUSD",1770675544336,40.0508073,87.389,87.355,2.34903515]
["bitfinex","SOLUSD",1770675547042,4.02946136,87.39,87.355,13.79653829]
["bitfinex","SOLUSD",1770675547246,9.15978638,87.4,87.356,2.34903515]
["bitfinex","SOLUSD",1770675552144,9.15978638,87.4,87.334,2.34903515]
["bitfinex","SOLUSD",1770675552145,4.02946136,87.37,87.334,2.34903515]
["bitfinex","SOLUSD",1770675553348,4.02946136,87.39,87.345,2.34903515]
["bitfinex","SOLUSD",1770675553646,4.02946136,87.39,87.351,2.34903515]
["bitfinex","SOLUSD",1770675554234,5.13032502,87.386,87.351,2.34903515]
["bitfinex","SOLUSD",1770675557454,40.0526406,87.385,87.351,2.34903515]
["bitfinex","SOLUSD",1770675557863,57.18082698,87.442,87.381,2.34903515]
["bitfinex","SOLUSD",1770675558151,4.02946136,87.41,87.381,2.34903515]
["bitfinex","SOLUSD",1770675558339,4.02946136,87.42,87.381,2.34903515]
["bitfinex","SOLUSD",1770675558838,10.78584749,87.42,87.381,2.34903515]
["bitfinex","SOLUSD",1770675559043,40.03706287,87.419,87.381,2.34903515]
["bitfinex","SOLUSD",1770675559645,40.03706287,87.419,87.383,2.34903515]
["bitfinex","SOLUSD",1770675562340,40.03706287,87.419,87.385,2.34903515]
["bitfinex","SOLUSD",1770675563065,11.43916082,87.419,87.385,2.34903515]
["bitfinex","SOLUSD",1770675564864,10.78584749,87.43,87.386,11.44348064]
["bitfinex","SOLUSD",1770675565059,10.78584749,87.43,87.387,2.34903515]
["bitfinex","SOLUSD",1770675567245,11.43785242,87.429,87.389,2.34903515]
["bitfinex","SOLUSD",1770675567562,40.03248349,87.429,87.389,2.34903515]
["bitfinex","SOLUSD",1770675568662,10.78584749,87.42,87.389,2.34903515]
["bitfinex","SOLUSD",1770675569466,10.78584749,87.42,87.39,11.44295686]
["bitfinex","SOLUSD",1770675569670,10.78584749,87.42,87.391,2.34903515]
["bitfinex","SOLUSD",1770675570582,10.78584749,87.42,87.384,2.34903515]
["bitfinex","SOLUSD",1770675570752,10.78584749,87.41,87.384,2.34903515]
["bitfinex","SOLUSD",1770675571371,10.78584749,87.41,87.371,2.34903515]
["bitfinex","SOLUSD",1770675571773,10.78584749,87.41,87.373,2.34903515]
["bitfinex","SOLUSD",1770675572156,10.78584749,87.4,87.373,2.34903515]
["bitfinex","SOLUSD",1770675573981,10.78584749,87.41,87.373,2.34903515]
["bitfinex","SOLUSD",1770675574366,10.78584749,87.4,87.373,2.34903515]
["bitfinex","SOLUSD",1770675574576,10.78584749,87.41,87.375,2.34903515]
["bitfinex","SOLUSD",1770675578384,11.44046951,87.409,87.375,2.34903515]
["bitfinex","SOLUSD",1770675579877,40.0416433,87.409,87.375,2.34903515]
["bitfinex","SOLUSD",1770675580287,40.0416433,87.409,87.377,2.34903515]
["bitfinex","SOLUSD",1770675583892,4.02765701,87.39,87.339,2.34903515]
["bitfinex","SOLUSD",1770675584101,4.02765701,87.37,87.341,2.34903515]
["bitfinex","SOLUSD",1770675584970,4.03129029,87.37,87.341,2.34903515]
["bitfinex","SOLUSD",1770675585391,4.03129029,87.36,87.341,2.34903515]
["bitfinex","SOLUSD",1770675586188,4.03129029,87.4,87.341,2.34903515]
["bitfinex","SOLUSD",1770675586189,4.03129029,87.37,87.341,2.34903515]
["bitfinex","SOLUSD",1770675588198,11.44570728,87.369,87.341,2.34903515]
["bitfinex","SOLUSD",1770675588690,5.13032502,87.401,87.351,2.34903515]
["bitfinex","SOLUSD",1770675588892,4.03129029,87.38,87.351,2.34903515]
["bitfinex","SOLUSD",1770675589399,4.03129029,87.39,87.351,2.34903515]
["bitfinex","SOLUSD",1770675590499,11.4430878,87.389,87.353,2.34903515]
["bitfinex","SOLUSD",1770675592297,10.28320696,87.389,87.353,2.34903515]
["bitfinex","SOLUSD",1770675592503,4.03129029,87.38,87.353,2.34903515]
["bitfinex","SOLUSD",1770675596587,4.03129029,87.36,87.334,2.34903515]
["bitfinex","SOLUSD",1770675598404,40.05539087,87.379,87.327,2.34903515]
["bitfinex","SOLUSD",1770675598606,4.03129029,87.35,87.327,2.34903515]
["bitfinex","SOLUSD",1770675598797,11.44832797,87.349,87.327,2.34903515]
["bitfinex","SOLUSD",1770675600105,4.03129029,87.35,87.329,2.34903515]
["bitfinex","SOLUSD",1770675600412,11.44713268,87.359,87.329,2.34903515]
["bitfinex","SOLUSD",1770675600793,4.03129029,87.36,87.331,2.34903515]
["bitfinex","SOLUSD",1770675601491,4.03129029,87.38,87.331,2.34903515]
["bitfinex","SOLUSD",1770675601696,4.03129029,87.37,87.331,2.34903515]
["bitfinex","SOLUSD",1770675601897,4.03129029,87.36,87.331,2.34903515]
["bitfinex","SOLUSD",1770675602709,4.03129029,87.35,87.331,2.34903515]
["bitfinex","SOLUSD",1770675602893,11.44832797,87.349,87.331,2.34903515]
["bitfinex","SOLUSD",1770675604799,4.03129029,87.34,87.316,2.34903515]
["bitfinex","SOLUSD",1770675605414,40.06914789,87.349,87.318,2.34903515]
["bitfinex","SOLUSD",1770675605617,40.06914789,87.349,87.321,2.34903515]
["bitfinex","SOLUSD",1770675609804,4.03129029,87.33,87.296,2.34903515]
["bitfinex","SOLUSD",1770675609997,4.03129029,87.32,87.29,2.54903515]
["bitfinex","SOLUSD",1770675610818,4.03129029,87.31,87.29,2.54903515]
["bitfinex","SOLUSD",1770675612110,11.45357294,87.309,87.29,2.54903515]
["bitfinex","SOLUSD",1770675612325,40.08750529,87.309,87.29,0.2]
["bitfinex","SOLUSD",1770675612631,4.03129029,87.3,87.29,0.2]
["bitfinex","SOLUSD",1770675612837,4.03129029,87.3,87.26,4.03129029]
["bitfinex","SOLUSD",1770675612838,4.03129029,87.29,87.266,2.34903515]
["bitfinex","SOLUSD",1770675613134,4.03129029,87.28,87.25,2.34903515]
["bitfinex","SOLUSD",1770675613341,4.03129029,87.28,87.253,2.34903515]
["bitfinex","SOLUSD",1770675613503,4.03129029,87.27,87.253,2.34903515]
["bitfinex","SOLUSD",1770675613919,4.03129029,87.28,87.253,2.34903515]
["bitfinex","SOLUSD",1770675614131,11.45750982,87.279,87.253,2.34903515]
["bitfinex","SOLUSD",1770675616438,4.03129029,87.27,87.242,2.34903515]
["bitfinex","SOLUSD",1770675616609,11.45750982,87.279,87.242,2.34903515]
["bitfinex","SOLUSD",1770675617825,4.03129029,87.3,87.251,2.34903515]
["bitfinex","SOLUSD",1770675618527,4.03129029,87.31,87.27,4.03129029]
["bitfinex","SOLUSD",1770675618720,4.03129029,87.31,87.271,2.34903515]
["bitfinex","SOLUSD",1770675619031,11.45226124,87.319,87.271,2.34903515]
["bitfinex","SOLUSD",1770675619908,4.03129029,87.31,87.271,2.34903515]
["bitfinex","SOLUSD",1770675621129,4.03129029,87.3,87.273,2.34903515]
["bitfinex","SOLUSD",1770675621334,4.03129029,87.29,87.273,2.34903515]
["bitfinex","SOLUSD",1770675623118,5.13032502,87.329,87.28,4.03129029]
["bitfinex","SOLUSD",1770675623316,4.03129029,87.32,87.281,2.34903515]
["bitfinex","SOLUSD",1770675626041,4.03129029,87.31,87.283,2.34903515]
["bitfinex","SOLUSD",1770675626341,4.03129029,87.3,87.278,11.45758155]
["bitfinex","SOLUSD",1770675626517,4.03129029,87.3,87.281,11.45715523]
["bitfinex","SOLUSD",1770675628737,4.03129029,87.3,87.277,2.34903515]
["bitfinex","SOLUSD",1770675628939,11.45422174,87.305,87.277,2.34903515]
["bitfinex","SOLUSD",1770675629642,4.03129029,87.3,87.277,2.34903515]
["bitfinex","SOLUSD",1770675631233,4.03129029,87.3,87.278,11.4576411]
["bitfinex","SOLUSD",1770675633230,4.03129029,87.29,87.261,2.34903515]
["bitfinex","SOLUSD",1770675633428,11.45619722,87.289,87.261,2.34903515]
["bitfinex","SOLUSD",1770675633840,4.03129029,87.28,87.261,2.34903515]
["bitfinex","SOLUSD",1770675634247,11.45619722,87.289,87.263,2.34903515]
["bitfinex","SOLUSD",1770675635046,11.45540596,87.296,87.263,2.34903515]
["bitfinex","SOLUSD",1770675635738,15.48613091,87.3,87.265,2.34903515]
["bitfinex","SOLUSD",1770675635939,11.45409058,87.306,87.265,2.34903515]
["bitfinex","SOLUSD",1770675637638,4.03129029,87.32,87.273,2.34903515]
["bitfinex","SOLUSD",1770675637942,11.45226124,87.319,87.273,2.34903515]
["bitfinex","SOLUSD",1770675638543,4.03129029,87.31,87.273,2.34903515]
["bitfinex","SOLUSD",1770675639948,11.45357294,87.309,87.275,2.34903515]
["bitfinex","SOLUSD",1770675640642,4.03129029,87.3,87.275,2.34903515]
["bitfinex","SOLUSD",1770675642338,11.44583829,87.368,87.291,2.34903515]
["bitfinex","SOLUSD",1770675642642,11.44583829,87.368,87.29,4.03129029]
["bitfinex","SOLUSD",1770675642643,4.03129029,87.34,87.301,2.34903515]
["bitfinex","SOLUSD",1770675642939,4.03129029,87.35,87.301,2.34903515]
["bitfinex","SOLUSD",1770675643144,4.03129029,87.36,87.311,2.34903515]
["bitfinex","SOLUSD",1770675643349,3.14809236,87.36,87.311,2.34903515]
["bitfinex","SOLUSD",1770675644654,11.44701747,87.359,87.312,11.4531794]
["bitfinex","SOLUSD",1770675644826,11.46819999,87.359,87.313,2.34903515]
["bitfinex","SOLUSD",1770675646651,4.03184607,87.37,87.333,2.34903515]
["bitfinex","SOLUSD",1770675647239,11.44570728,87.369,87.333,2.34903515]
["bitfinex","SOLUSD",1770675648926,4.03184607,87.36,87.335,2.34903515]
["bitfinex","SOLUSD",1770675649756,4.03184607,87.36,87.301,45.81833599]
["bitfinex","SOLUSD",1770675649757,4.03184607,87.34,87.313,2.34903515]
["bitfinex","SOLUSD",1770675650050,4.03184607,87.34,87.316,11.45257213]
["bitfinex","SOLUSD",1770675650626,4.03184607,87.34,87.316,13.80160728]
["bitfinex","SOLUSD",1770675650839,4.03184607,87.34,87.317,2.34903515]
["bitfinex","SOLUSD",1770675654746,4.03184607,87.34,87.318,11.4523924]
["bitfinex","SOLUSD",1770675654951,4.03184607,87.34,87.319,2.34903515]
["bitfinex","SOLUSD",1770675658358,4.03184607,87.33,87.304,2.34903515]
["bitfinex","SOLUSD",1770675660355,4.03184607,87.34,87.306,2.34903515]
["bitfinex","SOLUSD",1770675660539,5.13032502,87.371,87.311,2.34903515]
["bitfinex","SOLUSD",1770675660849,0.0470847,87.368,87.311,2.34903515]
["bitfinex","SOLUSD",1770675661551,11.44701747,87.359,87.313,2.34903515]
["bitfinex","SOLUSD",1770675661748,11.44597456,87.367,87.32,4.03184607]
["bitfinex","SOLUSD",1770675661948,4.03184607,87.38,87.34,4.03184607]
["bitfinex","SOLUSD",1770675662156,11.44439739,87.379,87.341,2.34903515]
["bitfinex","SOLUSD",1770675662342,4.03184607,87.37,87.341,2.34903515]
["bitfinex","SOLUSD",1770675663767,4.03184607,87.36,87.343,2.34903515]
["bitfinex","SOLUSD",1770675664059,4.03184607,87.36,87.335,2.34903515]
["bitfinex","SOLUSD",1770675665242,4.03184607,87.35,87.327,2.34903515]
["bitfinex","SOLUSD",1770675665442,4.03184607,87.35,87.322,11.45181303]
["bitfinex","SOLUSD",1770675665443,4.08425524,87.35,87.322,11.45181303]
["bitfinex","SOLUSD",1770675665643,4.03184607,87.34,87.32,2.34903515]
["bitfinex","SOLUSD",1770675668044,4.03184607,87.33,87.312,2.34903515]
["bitfinex","SOLUSD",1770675668250,0.05629574,87.329,87.297,2.34903515]
["bitfinex","SOLUSD",1770675668563,4.03184607,87.32,87.297,2.34903515]
["bitfinex","SOLUSD",1770675669369,4.03184607,87.31,87.29,2.34903515]
["bitfinex","SOLUSD",1770675669661,11.45291,87.315,87.291,2.34903515]
["bitfinex","SOLUSD",1770675669841,4.03184607,87.31,87.291,2.34903515]
["bitfinex","SOLUSD",1770675670046,11.45291,87.315,87.291,2.34903515]
["bitfinex","SOLUSD",1770675670766,4.03184607,87.31,87.291,2.34903515]
["bitfinex","SOLUSD",1770675671149,4.03184607,87.31,87.28,11.45727009]
["bitfinex","SOLUSD",1770675671150,4.03184607,87.3,87.281,2.34903515]
["bitfinex","SOLUSD",1770675671363,4.03184607,87.31,87.281,2.34903515]
["bitfinex","SOLUSD",1770675672069,0.0612472,87.308,87.272,2.34903515]
["bitfinex","SOLUSD",1770675672366,0.0612472,87.308,87.24,0.2]
["bitfinex","SOLUSD",1770675672367,11.45226124,87.319,87.283,2.34903515]
["bitfinex","SOLUSD",1770675674265,4.03184607,87.31,87.285,2.34903515]
["bitfinex","SOLUSD",1770675676169,0.06600198,87.309,87.285,2.34903515]
["bitfinex","SOLUSD",1770675676469,0.06600198,87.308,87.278,2.34903515]
["bitfinex","SOLUSD",1770675676663,4.03184607,87.3,87.278,2.34903515]
["bitfinex","SOLUSD",1770675677761,11.45488493,87.299,87.278,2.34903515]
["bitfinex","SOLUSD",1770675678864,0.06945261,87.298,87.267,2.34903515]
["bitfinex","SOLUSD",1770675679170,4.03184607,87.29,87.267,2.34903515]
["bitfinex","SOLUSD",1770675680668,4.03184607,87.29,87.269,2.34903515]
["bitfinex","SOLUSD",1770675680975,11.4542289,87.304,87.269,2.34903515]
["bitfinex","SOLUSD",1770675681152,4.03184607,87.3,87.263,11.45951838]
["bitfinex","SOLUSD",1770675681351,4.03184607,87.29,87.264,2.34903515]
["bitfinex","SOLUSD",1770675682069,4.03184607,87.29,87.25,4.03184607]
["bitfinex","SOLUSD",1770675682070,11.52907266,87.304,87.269,2.34903515]
["bitfinex","SOLUSD",1770675682276,4.03184607,87.31,87.271,2.34470443]
["bitfinex","SOLUSD",1770675682491,2.31223224,87.309,87.271,2.34470443]
["bitfinex","SOLUSD",1770675682775,2.31223224,87.309,87.272,2.34470443]
["bitfinex","SOLUSD",1770675683858,2.31223224,87.307,87.274,2.34470443]
["bitfinex","SOLUSD",1770675685981,2.31223224,87.324,87.281,2.34470443]
["bitfinex","SOLUSD",1770675686188,4.03184607,87.32,87.281,2.34470443]
["bitfinex","SOLUSD",1770675686397,2.31223224,87.319,87.281,2.34470443]
["bitfinex","SOLUSD",1770675687168,2.31223224,87.309,87.276,2.34470443]
["bitfinex","SOLUSD",1770675687576,2.31223224,87.299,87.275,11.45803494]
["bitfinex","SOLUSD",1770675687889,2.31223224,87.289,87.268,2.34470443]
["bitfinex","SOLUSD",1770675688579,4.03184607,87.28,87.247,2.34470443]
["bitfinex","SOLUSD",1770675688770,11.45632847,87.288,87.255,2.34470443]
["bitfinex","SOLUSD",1770675690084,2.31223224,87.279,87.24,0.2]
["bitfinex","SOLUSD",1770675690276,4.03184607,87.27,87.248,2.34470443]
["bitfinex","SOLUSD",1770675690583,2.31223224,87.278,87.248,2.34470443]
["bitfinex","SOLUSD",1770675691383,45.81836855,87.302,87.24,4.23184607]
["bitfinex","SOLUSD",1770675691384,2.31223224,87.31,87.271,2.34470443]
["bitfinex","SOLUSD",1770675691582,2.31223224,87.31,87.281,2.34470443]
["bitfinex","SOLUSD",1770675691986,2.31223224,87.31,87.271,2.34470443]
["bitfinex","SOLUSD",1770675691987,2.31223224,87.309,87.271,2.34470443]
["bitfinex","SOLUSD",1770675692778,2.31223224,87.307,87.272,11.45842882]
["bitfinex","SOLUSD",1770675693484,2.31223224,87.307,87.272,13.80313325]
["bitfinex","SOLUSD",1770675693785,2.31223224,87.299,87.254,2.34470443]
["bitfinex","SOLUSD",1770675693975,2.31223224,87.289,87.25,11.46125198]
["bitfinex","SOLUSD",1770675694372,2.31223224,87.289,87.247,2.34470443]
["bitfinex","SOLUSD",1770675695393,2.31223224,87.287,87.247,2.34470443]
["bitfinex","SOLUSD",1770675696895,2.31223224,87.287,87.248,11.46158078]
["bitfinex","SOLUSD",1770675697795,2.31223224,87.285,87.248,2.34470443]
["bitfinex","SOLUSD",1770675704477,2.31223224,87.283,87.248,2.34470443]
["bitfinex","SOLUSD",1770675704700,11.45685348,87.284,87.248,2.34470443]
["bitfinex","SOLUSD",1770675704993,57.26852063,87.308,87.246,2.34470443]
["bitfinex","SOLUSD",1770675704994,2.31223224,87.289,87.246,2.34470443]
["bitfinex","SOLUSD",1770675705599,2.31223224,87.279,87.24,0.2]
["bitfinex","SOLUSD",1770675705802,2.31223224,87.269,87.24,0.2]
["bitfinex","SOLUSD",1770675706104,2.31223224,87.269,87.221,2.34470443]
["bitfinex","SOLUSD",1770675706405,2.31223224,87.257,87.221,2.34470443]
["bitfinex","SOLUSD",1770675706788,2.31223224,87.257,87.23,2.54470443]
["bitfinex","SOLUSD",1770675707494,11.46026725,87.258,87.231,2.34470443]
["bitfinex","SOLUSD",1770675709282,11.4596106,87.263,87.231,2.34470443]
["bitfinex","SOLUSD",1770675710209,13.89509755,87.263,87.231,2.34470443]
["bitfinex","SOLUSD",1770675710403,13.89509755,87.263,87.233,2.48340797]
["bitfinex","SOLUSD",1770675712003,11.45777237,87.277,87.251,2.48340797]
["bitfinex","SOLUSD",1770675712187,2.43548695,87.276,87.251,2.48340797]
["bitfinex","SOLUSD",1770675713801,2.43548695,87.274,87.251,2.48340797]
["bitfinex","SOLUSD",1770675714611,11.45803494,87.275,87.252,2.48340797]
["bitfinex","SOLUSD",1770675716215,2.43548695,87.281,87.252,2.48340797]
["bitfinex","SOLUSD",1770675720814,11.45711601,87.282,87.261,2.48340797]
["bitfinex","SOLUSD",1770675722022,2.43548695,87.289,87.261,2.48340797]
["bitfinex","SOLUSD",1770675722707,2.43548695,87.289,87.255,2.48340797]
["bitfinex","SOLUSD",1770675723428,2.43548695,87.289,87.256,11.46047207]
["bitfinex","SOLUSD",1770675723600,2.43548695,87.289,87.257,2.48340797]
["bitfinex","SOLUSD",1770675725333,2.43548695,87.289,87.259,11.46010248]
["bitfinex","SOLUSD",1770675725334,11.45632847,87.288,87.259,11.46010248]
["bitfinex","SOLUSD",1770675725536,2.43548695,87.287,87.261,2.48340797]
["bitfinex","SOLUSD",1770675726634,5.13032502,87.315,87.23,2.68340797]
["bitfinex","SOLUSD",1770675726635,2.43548695,87.279,87.23,2.68340797]
["bitfinex","SOLUSD",1770675726807,2.43548695,87.285,87.251,2.48340797]
["bitfinex","SOLUSD",1770675727724,2.43548695,87.285,87.253,2.48340797]
["bitfinex","SOLUSD",1770675729126,2.43548695,87.283,87.253,2.48340797]
["bitfinex","SOLUSD",1770675729629,11.45685348,87.284,87.253,2.48340797]
["bitfinex","SOLUSD",1770675729811,11.45685348,87.284,87.261,2.48340797]
["bitfinex","SOLUSD",1770675730213,11.45603963,87.291,87.271,2.48340797]
["bitfinex","SOLUSD",1770675731311,13.89089676,87.295,87.271,2.48340797]
["bitfinex","SOLUSD",1770675734931,2.43548695,87.294,87.265,2.48340797]
["bitfinex","SOLUSD",1770675736237,2.43548695,87.292,87.265,2.48340797]
["bitfinex","SOLUSD",1770675738735,2.43548695,87.279,87.234,2.48340797]
["bitfinex","SOLUSD",1770675740444,2.43548695,87.279,87.237,2.43323682]
["bitfinex","SOLUSD",1770675740820,2.5088694,87.277,87.237,2.43323682]
["bitfinex","SOLUSD",1770675741341,2.5088694,87.277,87.241,2.43323682]
["bitfinex","SOLUSD",1770675741810,2.5088694,87.269,87.241,2.43323682]
["bitfinex","SOLUSD",1770675742010,2.5088694,87.249,87.23,0.2]
["bitfinex","SOLUSD",1770675742238,4.04089067,87.24,87.23,0.2]
["bitfinex","SOLUSD",1770675742431,6.54976007,87.25,87.231,2.43323682]
["bitfinex","SOLUSD",1770675742734,11.46210627,87.244,87.214,2.43323682]
["bitfinex","SOLUSD",1770675742938,11.46210627,87.244,87.221,2.43323682]
["bitfinex","SOLUSD",1770675744934,2.5088694,87.239,87.21,2.63323682]
["bitfinex","SOLUSD",1770675747139,2.5088694,87.237,87.21,2.63323682]
["bitfinex","SOLUSD",1770675749841,2.5088694,87.235,87.21,2.63323682]
["bitfinex","SOLUSD",1770675750639,11.46315741,87.236,87.19,0.2]
["bitfinex","SOLUSD",1770675750640,2.5088694,87.219,87.193,2.43323682]
["bitfinex","SOLUSD",1770675751523,2.5088694,87.235,87.201,2.43323682]
["bitfinex","SOLUSD",1770675753447,2.5088694,87.209,87.19,0.2]
["bitfinex","SOLUSD",1770675753746,6.54976007,87.2,87.19,0.2]
["bitfinex","SOLUSD",1770675754346,2.5088694,87.209,87.19,0.2]
["bitfinex","SOLUSD",1770675755254,2.5088694,87.215,87.191,2.43323682]
["bitfinex","SOLUSD",1770675756939,2.5088694,87.209,87.19,0.2]
["bitfinex","SOLUSD",1770675759138,2.5088694,87.207,87.19,0.2]
["bitfinex","SOLUSD",1770675759952,2.5088694,87.199,87.143,2.43323682]
["bitfinex","SOLUSD",1770675760151,4.04089067,87.16,87.145,11.47504851]
["bitfinex","SOLUSD",1770675760457,4.04089067,87.16,87.104,45.92203807]
["bitfinex","SOLUSD",1770675760458,6.54976007,87.16,87.136,2.43323682]
["bitfinex","SOLUSD",1770675760632,2.5088694,87.159,87.136,2.43323682]
["bitfinex","SOLUSD",1770675760837,2.5088694,87.167,87.141,2.43323682]
["bitfinex","SOLUSD",1770675761038,5.13032502,87.195,87.131,2.43323682]
["bitfinex","SOLUSD",1770675761039,2.5088694,87.159,87.131,2.43323682]
["bitfinex","SOLUSD",1770675761236,4.04089067,87.16,87.131,2.43323682]
["bitfinex","SOLUSD",1770675761237,4.04089067,87.15,87.131,2.43323682]
["bitfinex","SOLUSD",1770675762360,2.5088694,87.153,87.131,2.43323682]
["bitfinex","SOLUSD",1770675762948,4.04089067,87.15,87.131,2.43323682]
["bitfinex","SOLUSD",1770675763142,11.47460097,87.149,87.131,2.43323682]
["bitfinex","SOLUSD",1770675763362,11.47328445,87.159,87.124,2.43323682]
["bitfinex","SOLUSD",1770675763665,4.04089067,87.16,87.133,2.43323682]
["bitfinex","SOLUSD",1770675764152,2.5088694,87.169,87.133,2.43323682]
["bitfinex","SOLUSD",1770675765358,4.04089067,87.18,87.141,2.43323682]
["bitfinex","SOLUSD",1770675765561,11.46802142,87.199,87.134,40.16801706]
["bitfinex","SOLUSD",1770675765562,4.04089067,87.19,87.151,2.43323682]
["bitfinex","SOLUSD",1770675765855,2.5088694,87.196,87.151,2.43323682]
["bitfinex","SOLUSD",1770675766243,11.46802142,87.199,87.161,2.43323682]
["bitfinex","SOLUSD",1770675766656,11.46737569,87.204,87.161,2.43323682]
["bitfinex","SOLUSD",1770675767056,11.46737569,87.204,87.134,143.45720382]
["bitfinex","SOLUSD",1770675767057,11.46737569,87.204,87.171,2.43323682]
["bitfinex","SOLUSD",1770675767260,11.46737569,87.204,87.173,2.43323682]
["bitfinex","SOLUSD",1770675768049,2.5088694,87.208,87.173,2.43323682]
["bitfinex","SOLUSD",1770675768253,2.5088694,87.208,87.172,11.47157344]
["bitfinex","SOLUSD",1770675768254,11.46381446,87.231,87.191,2.43323682]
["bitfinex","SOLUSD",1770675768445,13.97268386,87.231,87.191,2.43323682]
["bitfinex","SOLUSD",1770675768646,11.46309709,87.237,87.201,2.43323682]
["bitfinex","SOLUSD",1770675768850,11.46171215,87.247,87.211,2.43323682]
["bitfinex","SOLUSD",1770675769264,45.81400752,87.31,87.172,131.92309456]
["bitfinex","SOLUSD",1770675769265,11.4596106,87.263,87.222,11.46499736]
["bitfinex","SOLUSD",1770675769449,11.4596106,87.263,87.223,2.43323682]
["bitfinex","SOLUSD",1770675770147,2.55403648,87.259,87.213,2.40997051]
["bitfinex","SOLUSD",1770675770348,2.55403648,87.248,87.211,11.46641172]
["bitfinex","SOLUSD",1770675770662,2.55403648,87.248,87.212,2.40997051]
["bitfinex","SOLUSD",1770675771062,2.55403648,87.258,87.222,11.46499736]
["bitfinex","SOLUSD",1770675771267,2.55403648,87.258,87.223,2.40997051]
["bitfinex","SOLUSD",1770675771452,2.55403648,87.258,87.225,2.40997051]
["bitfinex","SOLUSD",1770675771453,11.46039859,87.257,87.225,2.40997051]
["bitfinex","SOLUSD",1770675776151,2.55403648,87.256,87.225,2.40997051]
["bitfinex","SOLUSD",1770675776572,2.55403648,87.229,87.153,28.68489181]
["bitfinex","SOLUSD",1770675776785,2.55403648,87.228,87.181,2.40997051]
["bitfinex","SOLUSD",1770675777073,11.46039859,87.257,87.163,28.68157838]
["bitfinex","SOLUSD",1770675777074,2.55403648,87.246,87.211,2.40997051]
["bitfinex","SOLUSD",1770675779363,2.55403648,87.244,87.211,2.40997051]
["bitfinex","SOLUSD",1770675779875,13.38165499,87.24,87.211,2.40997051]
["bitfinex","SOLUSD",1770675780846,11.46197489,87.245,87.212,11.46631197]
["bitfinex","SOLUSD",1770675781051,11.46197489,87.245,87.213,2.40997051]
["bitfinex","SOLUSD",1770675781253,28.65108433,87.257,87.215,2.40997051]
["bitfinex","SOLUSD",1770675781464,11.46013591,87.259,87.221,2.40997051]
["bitfinex","SOLUSD",1770675781670,2.55403648,87.258,87.221,2.40997051]
["bitfinex","SOLUSD",1770675782374,2.55403648,87.249,87.211,2.40997051]
["bitfinex","SOLUSD",1770675782978,10.82761851,87.24,87.211,2.40997051]
["bitfinex","SOLUSD",1770675783278,14.01693109,87.238,87.211,2.40997051]
["bitfinex","SOLUSD",1770675783475,11.46289461,87.238,87.211,2.40997051]
["bitfinex","SOLUSD",1770675783779,2.55403648,87.237,87.211,2.40997051]
["bitfinex","SOLUSD",1770675784578,10.82761851,87.23,87.211,2.40997051]
["bitfinex","SOLUSD",1770675788288,2.55403648,87.219,87.186,2.40997051]
["bitfinex","SOLUSD",1770675788473,10.82761851,87.2,87.178,2.40997051]
["bitfinex","SOLUSD",1770675788783,10.82761851,87.2,87.181,11.47038919]
["bitfinex","SOLUSD",1770675789391,10.82761851,87.2,87.182,2.40997051]
["bitfinex","SOLUSD",1770675789694,10.82761851,87.2,87.146,5.13032502]
["bitfinex","SOLUSD",1770675789695,2.55403648,87.189,87.147,11.4748178]
["bitfinex","SOLUSD",1770675789864,10.82761851,87.17,87.149,2.40997051]
["bitfinex","SOLUSD",1770675791394,11.46973137,87.186,87.151,2.40997051]
["bitfinex","SOLUSD",1770675791695,10.82761851,87.18,87.151,2.40997051]
["bitfinex","SOLUSD",1770675792381,2.55403648,87.185,87.151,2.40997051]
["bitfinex","SOLUSD",1770675792595,10.82761851,87.18,87.153,2.40997051]
["bitfinex","SOLUSD",1770675793901,10.82761851,87.17,87.153,2.40997051]
["bitfinex","SOLUSD",1770675794199,10.82761851,87.16,87.153,2.40997051]
["bitfinex","SOLUSD",1770675794375,10.82761851,87.17,87.153,2.40997051]
["bitfinex","SOLUSD",1770675794992,10.82761851,87.16,87.146,2.40997051]
["bitfinex","SOLUSD",1770675795291,10.82761851,87.17,87.146,2.40997051]
["bitfinex","SOLUSD",1770675795590,10.82761851,87.16,87.146,2.40997051]
["bitfinex","SOLUSD",1770675799096,10.82761851,87.17,87.146,2.40997051]
["bitfinex","SOLUSD",1770675799279,10.82761851,87.16,87.147,2.40997051]
["bitfinex","SOLUSD",1770675799598,22.29953113,87.17,87.147,2.40997051]
["bitfinex","SOLUSD",1770675802203,10.82761851,87.17,87.148,2.55429126]
["bitfinex","SOLUSD",1770675802701,10.82761851,87.16,87.148,2.55429126]
["bitfinex","SOLUSD",1770675802998,2.43898217,87.159,87.127,1.47204214]
["bitfinex","SOLUSD",1770675803207,2.43898217,87.159,87.129,1.47204214]
["bitfinex","SOLUSD",1770675804302,2.43898217,87.159,87.131,1.4852212]
["bitfinex","SOLUSD",1770675804805,2.43898217,87.159,87.104,1.49824454]
["bitfinex","SOLUSD",1770675805016,2.43898217,87.139,87.11,1.49824454]
["bitfinex","SOLUSD",1770675805309,10.82761851,87.14,87.117,1.49824454]
["bitfinex","SOLUSD",1770675805905,10.82761851,87.14,87.124,11.4778155]
["bitfinex","SOLUSD",1770675806300,2.43898217,87.146,87.124,11.4778155]
["bitfinex","SOLUSD",1770675806606,2.43898217,87.159,87.125,1.51108071]
["bitfinex","SOLUSD",1770675806785,13.91226662,87.159,87.125,1.51108071]
["bitfinex","SOLUSD",1770675807706,2.43898217,87.158,87.125,1.51108071]
["bitfinex","SOLUSD",1770675809897,2.43898217,87.158,87.126,11.47763009]
["bitfinex","SOLUSD",1770675810079,2.43898217,87.158,87.127,1.56105692]
["bitfinex","SOLUSD",1770675811610,4.05035344,87.15,87.129,1.58516836]
["bitfinex","SOLUSD",1770675811799,2.43898217,87.158,87.129,1.58516836]
["bitfinex","SOLUSD",1770675812198,4.05035344,87.17,87.129,1.58516836]
["bitfinex","SOLUSD",1770675812510,2.43898217,87.169,87.129,1.58516836]
["bitfinex","SOLUSD",1770675813408,2.43898217,87.149,87.124,1.59703982]
["bitfinex","SOLUSD",1770675813702,4.05035344,87.15,87.124,1.59703982]
["bitfinex","SOLUSD",1770675813906,2.43898217,87.156,87.128,13.08614104]
["bitfinex","SOLUSD",1770675814281,4.05035344,87.14,87.123,0.2713993]
["bitfinex","SOLUSD",1770675814483,2.43898217,87.149,87.123,0.2713993]
["bitfinex","SOLUSD",1770675816307,2.43898217,87.147,87.123,0.2713993]
["bitfinex","SOLUSD",1770675817203,10.85181532,87.14,87.123,0.2713993]
["bitfinex","SOLUSD",1770675817714,2.43898217,87.139,87.123,0.2713993]
["bitfinex","SOLUSD",1770675817916,2.43898217,87.147,87.123,0.2713993]
["bitfinex","SOLUSD",1770675819110,10.85181532,87.14,87.123,0.2713993]
["bitfinex","SOLUSD",1770675819310,2.43898217,87.139,87.123,0.2713993]
["bitfinex","SOLUSD",1770675821231,2.43898217,87.139,87.124,11.47789357]
["bitfinex","SOLUSD",1770675824920,2.43898217,87.139,87.123,0.2713993]
["bitfinex","SOLUSD",1770675825125,10.85181532,87.13,87.123,0.2713993]
["bitfinex","SOLUSD",1770675825316,2.43898217,87.135,87.123,0.2713993]
["bitfinex","SOLUSD",1770675826595,2.43898217,87.146,87.123,2.02081191]
["bitfinex","SOLUSD",1770675826797,11.47478903,87.148,87.125,1.74941261]
["bitfinex","SOLUSD",1770675827221,2.43898217,87.147,87.125,1.74941261]
["bitfinex","SOLUSD",1770675827809,2.43898217,87.147,87.124,11.47789357]
["bitfinex","SOLUSD",1770675829710,2.63388018,87.139,87.123,0.2713993]
["bitfinex","SOLUSD",1770675831017,2.63388018,87.137,87.123,0.2713993]
["bitfinex","SOLUSD",1770675832926,57.35750769,87.173,87.125,1.81690564]
["bitfinex","SOLUSD",1770675832927,14.10755955,87.156,87.125,1.81690564]
["bitfinex","SOLUSD",1770675833318,2.63388018,87.155,87.125,1.81690564]
["bitfinex","SOLUSD",1770675833822,14.10537268,87.173,87.131,1.82611253]
["bitfinex","SOLUSD",1770675834024,2.63388018,87.189,87.141,1.82611253]
["bitfinex","SOLUSD",1770675834410,2.63388018,87.189,87.151,1.82611253]
["bitfinex","SOLUSD",1770675834606,11.46828445,87.197,87.151,1.82611253]
["bitfinex","SOLUSD",1770675834828,2.63388018,87.196,87.151,1.82611253]
["bitfinex","SOLUSD",1770675835142,2.63388018,87.199,87.161,1.83519357]
["bitfinex","SOLUSD",1770675836239,2.63388018,87.199,87.163,1.8441717]
["bitfinex","SOLUSD",1770675836540,2.63388018,87.206,87.171,1.8441717]
["bitfinex","SOLUSD",1770675836921,2.63388018,87.206,87.163,1.85304409]
["bitfinex","SOLUSD",1770675837120,2.63388018,87.199,87.162,11.47288956]
["bitfinex","SOLUSD",1770675837620,2.63388018,87.199,87.162,13.33471757]
["bitfinex","SOLUSD",1770675838210,2.63388018,87.197,87.162,13.33471757]
["bitfinex","SOLUSD",1770675838528,14.10155765,87.202,87.163,1.86182801]
["bitfinex","SOLUSD",1770675838734,2.63388018,87.201,87.163,1.86182801]
["bitfinex","SOLUSD",1770675839216,2.63388018,87.199,87.163,1.86182801]
["bitfinex","SOLUSD",1770675839635,11.46767747,87.202,87.163,1.86182801]
["bitfinex","SOLUSD",1770675839932,2.63388018,87.22,87.181,1.87907919]
["bitfinex","SOLUSD",1770675840316,11.46539171,87.219,87.182,11.47025762]
["bitfinex","SOLUSD",1770675840528,2.63388018,87.237,87.201,1.87907919]
["bitfinex","SOLUSD",1770675840728,2.63388018,87.235,87.201,1.87907919]
["bitfinex","SOLUSD",1770675841353,2.63388018,87.248,87.201,1.87907919]
["bitfinex","SOLUSD",1770675841516,2.63388018,87.248,87.211,1.88755396]
["bitfinex","SOLUSD",1770675842650,4.24572309,87.25,87.213,1.90412826]
["bitfinex","SOLUSD",1770675842651,0.2,87.25,87.213,1.90412826]
["bitfinex","SOLUSD",1770675842836,2.63388018,87.249,87.213,1.90412826]
["bitfinex","SOLUSD",1770675843315,2.63388018,87.248,87.213,1.90412826]
["bitfinex","SOLUSD",1770675845152,2.63388018,87.248,87.215,1.92041476]
["bitfinex","SOLUSD",1770675846333,0.2,87.25,87.214,11.46604902]
["bitfinex","SOLUSD",1770675846334,0.2,87.25,87.221,1.92837486]
["bitfinex","SOLUSD",1770675846536,2.63388018,87.249,87.215,1.92837486]
["bitfinex","SOLUSD",1770675846746,11.66132234,87.25,87.221,1.92837486]
["bitfinex","SOLUSD",1770675846747,0.2,87.25,87.221,1.92837486]
["bitfinex","SOLUSD",1770675848441,0.2,87.25,87.23,5.9897845]
["bitfinex","SOLUSD",1770675848636,0.2,87.25,87.23,1.94406141]
["bitfinex","SOLUSD",1770675849244,0.2,87.25,87.223,1.95179059]
["bitfinex","SOLUSD",1770675850830,0.2,87.25,87.2,4.04572309]
["bitfinex","SOLUSD",1770675850831,0.2,87.25,87.231,1.9670265]
["bitfinex","SOLUSD",1770675852246,0.2,87.25,87.232,11.46368305]
["bitfinex","SOLUSD",1770675854533,0.2,87.25,87.225,1.98917389]
["bitfinex","SOLUSD",1770675854850,2.63388018,87.249,87.221,11.46512881]
["bitfinex","SOLUSD",1770675855154,0.2,87.25,87.23,4.04572309]
["bitfinex","SOLUSD",1770675855443,0.2,87.25,87.23,1.996383]
["bitfinex","SOLUSD",1770675855947,2.83388018,87.25,87.223,2.00350781]
["bitfinex","SOLUSD",1770675856656,2.63388018,87.248,87.221,11.46512881]
["bitfinex","SOLUSD",1770675856958,0.2,87.25,87.222,2.01054538]
["bitfinex","SOLUSD",1770675857139,0.2,87.25,87.231,2.01054538]
["bitfinex","SOLUSD",1770675859240,0.2,87.25,87.232,11.46368305]
["bitfinex","SOLUSD",1770675859439,2.63388018,87.256,87.233,2.02442828]
["bitfinex","SOLUSD",1770675861061,2.69708979,87.263,87.235,2.05115693]
["bitfinex","SOLUSD",1770675862052,2.69708979,87.263,87.234,40.12197078]
["bitfinex","SOLUSD",1770675862245,2.69708979,87.263,87.234,11.46342022]
["bitfinex","SOLUSD",1770675863464,2.69708979,87.263,87.229,2.06080106]
["bitfinex","SOLUSD",1770675864263,2.69708979,87.261,87.225,28.66149651]
["bitfinex","SOLUSD",1770675864765,2.69708979,87.261,87.226,2.06707439]
["bitfinex","SOLUSD",1770675865367,2.69708979,87.261,87.231,2.06707439]
["bitfinex","SOLUSD",1770675865665,2.69708979,87.261,87.232,11.46368305]
["bitfinex","SOLUSD",1770675866555,2.69708979,87.261,87.232,42.19304783]
["bitfinex","SOLUSD",1770675867969,2.69708979,87.261,87.226,2.07621724]
["bitfinex","SOLUSD",1770675869271,2.69708979,87.259,87.221,11.46512881]
["bitfinex","SOLUSD",1770675869457,2.69708979,87.259,87.222,2.07919815]
["bitfinex","SOLUSD",1770675870171,2.69708979,87.259,87.23,6.12786105]
["bitfinex","SOLUSD",1770675870377,2.69708979,87.259,87.231,2.08213796]
["bitfinex","SOLUSD",1770675872068,2.69708979,87.257,87.22,4.04572309]
["bitfinex","SOLUSD",1770675872272,2.69708979,87.276,87.241,2.08787802]
["bitfinex","SOLUSD",1770675872468,2.69708979,87.283,87.251,2.08787802]
["bitfinex","SOLUSD",1770675872659,2.69708979,87.283,87.261,2.09074862]
["bitfinex","SOLUSD",1770675873274,2.69708979,87.283,87.242,2.09074862]
["bitfinex","SOLUSD",1770675874177,2.69708979,87.279,87.238,11.46288029]
["bitfinex","SOLUSD",1770675874475,2.69708979,87.279,87.242,2.09355833]
["bitfinex","SOLUSD",1770675874653,2.69708979,87.279,87.242,2.09629367]
["bitfinex","SOLUSD",1770675876259,2.69708979,87.277,87.251,13.56009418]
["bitfinex","SOLUSD",1770675876672,2.69708979,87.277,87.252,2.09900055]
["bitfinex","SOLUSD",1770675878156,2.69708979,87.277,87.251,11.46109363]
["bitfinex","SOLUSD",1770675881279,2.69708979,87.277,87.24,4.04572309]
["bitfinex","SOLUSD",1770675881280,2.69708979,87.275,87.247,11.46171215]
["bitfinex","SOLUSD",1770675882485,2.69708979,87.273,87.237,2.11478863]
["bitfinex","SOLUSD",1770675886285,2.69708979,87.273,87.238,11.46289461]
["bitfinex","SOLUSD",1770675886585,2.69708979,87.273,87.239,2.12478211]
["bitfinex","SOLUSD",1770675886778,2.69708979,87.271,87.239,2.12478211]
["bitfinex","SOLUSD",1770675888887,2.69708979,87.271,87.24,11.46263182]
["bitfinex","SOLUSD",1770675889399,2.69708979,87.271,87.241,2.13198187]
["bitfinex","SOLUSD",1770675891963,2.86139163,87.269,87.236,30.7987958]
["bitfinex","SOLUSD",1770675892169,2.86139163,87.269,87.175,102.4]
["bitfinex","SOLUSD",1770675892170,2.86139163,87.249,87.214,2.14121301]
["bitfinex","SOLUSD",1770675892392,2.86139163,87.249,87.216,11.46573175]
["bitfinex","SOLUSD",1770675893066,2.86139163,87.239,87.212,11.46625885]
["bitfinex","SOLUSD",1770675893273,2.86139163,87.239,87.203,2.14346816]
["bitfinex","SOLUSD",1770675893669,4.04226027,87.24,87.19,4.04226027]
["bitfinex","SOLUSD",1770675893670,2.86139163,87.209,87.19,2.14346816]
["bitfinex","SOLUSD",1770675894403,2.86139163,87.207,87.164,28.68150056]
["bitfinex","SOLUSD",1770675894791,2.86139163,87.207,87.176,11.47099169]
["bitfinex","SOLUSD",1770675894990,11.4668379,87.208,87.171,11.4716153]
["bitfinex","SOLUSD",1770675894991,2.86139163,87.199,87.171,11.4716153]
["bitfinex","SOLUSD",1770675895199,2.86139163,87.199,87.153,28.68503528]
["bitfinex","SOLUSD",1770675895383,2.86139163,87.189,87.154,11.47394267]
["bitfinex","SOLUSD",1770675896180,11.46946827,87.188,87.154,11.47394267]
["bitfinex","SOLUSD",1770675896380,2.86139163,87.187,87.154,11.47394267]
["bitfinex","SOLUSD",1770675898006,2.86139163,87.179,87.15,0.1]
["bitfinex","SOLUSD",1770675898180,2.86139163,87.179,87.15,0.71202526]
["bitfinex","SOLUSD",1770675898384,2.86139163,87.185,87.151,0.61202526]
["bitfinex","SOLUSD",1770675899192,2.86139163,87.179,87.15,0.1]
["bitfinex","SOLUSD",1770675900410,2.86139163,87.177,87.15,0.1]
["bitfinex","SOLUSD",1770675901009,2.86139163,87.181,87.151,0.60677714]
["bitfinex","SOLUSD",1770675902298,2.86139163,87.185,87.152,12.07568347]
["bitfinex","SOLUSD",1770675902492,2.86139163,87.185,87.152,11.47420598]
["bitfinex","SOLUSD",1770675902997,2.86139163,87.185,87.153,0.59623871]
["bitfinex","SOLUSD",1770675903890,2.86139163,87.185,87.152,40.15972094]
["bitfinex","SOLUSD",1770675904802,2.86139163,87.185,87.152,0.58594099]
["bitfinex","SOLUSD",1770675906596,4.04226027,87.22,87.181,2.83696039]
["bitfinex","SOLUSD",1770675906907,11.46539171,87.219,87.182,11.47025762]
["bitfinex","SOLUSD",1770675907707,4.04226027,87.21,87.172,11.47157008]
["bitfinex","SOLUSD",1770675908306,4.04226027,87.21,87.166,11.47230573]
["bitfinex","SOLUSD",1770675908507,2.86139163,87.209,87.169,11.47189096]
["bitfinex","SOLUSD",1770675909196,2.86139163,87.207,87.163,2.83696039]
["bitfinex","SOLUSD",1770675911411,2.86139163,87.207,87.14,0.1]
["bitfinex","SOLUSD",1770675911412,2.86139163,87.205,87.171,2.83696039]
["bitfinex","SOLUSD",1770675913015,2.86139163,87.214,87.181,2.83696039]
["bitfinex","SOLUSD",1770675913214,2.86139163,87.214,87.17,4.04226027]
["bitfinex","SOLUSD",1770675913518,4.04226027,87.22,87.172,2.83696039]
["bitfinex","SOLUSD",1770675913519,2.86139163,87.212,87.172,2.83696039]
["bitfinex","SOLUSD",1770675913706,2.86139163,87.212,87.181,2.83696039]
["bitfinex","SOLUSD",1770675914206,2.86139163,87.212,87.18,4.04226027]
["bitfinex","SOLUSD",1770675914406,2.86139163,87.212,87.181,2.83696039]
["bitfinex","SOLUSD",1770675915996,2.86139163,87.212,87.182,11.47025762]
["bitfinex","SOLUSD",1770675918523,2.86139163,87.189,87.151,2.83696039]
["bitfinex","SOLUSD",1770675918722,4.04226027,87.18,87.161,2.83696039]
["bitfinex","SOLUSD",1770675918923,2.86139163,87.184,87.166,11.47227666]
["bitfinex","SOLUSD",1770675919620,2.86139163,87.184,87.166,11.472327]
["bitfinex","SOLUSD",1770675919827,2.86139163,87.184,87.162,11.47283892]
["bitfinex","SOLUSD",1770675920249,4.04226027,87.18,87.162,11.47283892]
["bitfinex","SOLUSD",1770675921022,6.76811617,87.18,87.156,11.47367937]
["bitfinex","SOLUSD",1770675921425,6.76811617,87.18,87.157,2.99795359]
["bitfinex","SOLUSD",1770675921629,2.7258559,87.179,87.156,11.47367937]
["bitfinex","SOLUSD",1770675924230,2.7258559,87.169,87.15,0.1]
["bitfinex","SOLUSD",1770675924432,4.04226027,87.16,87.15,0.1]
["bitfinex","SOLUSD",1770675924628,6.76811617,87.16,87.15,0.1]
["bitfinex","SOLUSD",1770675924810,2.7258559,87.168,87.15,0.1]
["bitfinex","SOLUSD",1770675929035,2.7258559,87.166,87.15,0.1]
["bitfinex","SOLUSD",1770675930025,2.7258559,87.174,87.15,0.1]
["bitfinex","SOLUSD",1770675932947,2.7258559,87.174,87.15,3.09795359]
["bitfinex","SOLUSD",1770675933441,2.7258559,87.172,87.15,0.1]
["bitfinex","SOLUSD",1770675933643,2.7258559,87.169,87.15,0.1]
["bitfinex","SOLUSD",1770675933840,4.04226027,87.16,87.15,0.1]
["bitfinex","SOLUSD",1770675934149,2.7258559,87.169,87.15,0.1]
["bitfinex","SOLUSD",1770675935145,4.04226027,87.16,87.15,0.1]
["bitfinex","SOLUSD",1770675936223,4.04226027,87.17,87.15,0.1]
["bitfinex","SOLUSD",1770675936428,2.7258559,87.176,87.151,2.99795359]
["bitfinex","SOLUSD",1770675937246,4.04226027,87.17,87.151,2.99795359]
["bitfinex","SOLUSD",1770675939152,61.38186168,87.2,87.15,0.1]
["bitfinex","SOLUSD",1770675939153,2.7258559,87.189,87.154,2.99795359]
["bitfinex","SOLUSD",1770675939338,4.04226027,87.19,87.154,2.99795359]
["bitfinex","SOLUSD",1770675939666,2.7258559,87.189,87.154,2.99795359]
["bitfinex","SOLUSD",1770675940344,2.7258559,87.195,87.154,2.99795359]
["bitfinex","SOLUSD",1770675940730,2.7258559,87.189,87.156,2.99795359]
["bitfinex","SOLUSD",1770675942054,2.7258559,87.196,87.156,2.99795359]
["bitfinex","SOLUSD",1770675943047,5.13032502,87.233,87.15,4.14226027]
["bitfinex","SOLUSD",1770675943048,2.7258559,87.202,87.171,2.99795359]
["bitfinex","SOLUSD",1770675943551,2.7258559,87.189,87.161,2.99795359]
["bitfinex","SOLUSD",1770675943853,2.7258559,87.179,87.157,11.47354773]
["bitfinex","SOLUSD",1770675945142,2.7258559,87.178,87.15,0.1]
["bitfinex","SOLUSD",1770675945653,2.7258559,87.177,87.15,0.1]
["bitfinex","SOLUSD",1770675947664,2.7258559,87.169,87.15,0.1]
["bitfinex","SOLUSD",1770675950153,2.90318868,87.167,87.15,0.1]
["bitfinex","SOLUSD",1770675951738,2.90318868,87.165,87.15,0.1]
["bitfinex","SOLUSD",1770675956253,2.90318868,87.163,87.15,0.1]
["bitfinex","SOLUSD",1770675959863,11.47262631,87.164,87.15,0.1]
["bitfinex","SOLUSD",1770675959864,2.90318868,87.176,87.151,3.0149037]
["bitfinex","SOLUSD",1770675960044,14.37429527,87.176,87.151,3.0149037]
["bitfinex","SOLUSD",1770675960247,2.90318868,87.188,87.151,3.0149037]
["bitfinex","SOLUSD",1770675960464,4.04857647,87.2,87.161,3.0149037]
["bitfinex","SOLUSD",1770675960645,2.90318868,87.225,87.181,3.0149037]
["bitfinex","SOLUSD",1770675960846,2.90318868,87.225,87.191,3.0149037]
["bitfinex","SOLUSD",1770675962472,45.83700807,87.266,87.165,5.13032502]
["bitfinex","SOLUSD",1770675962473,2.90318868,87.242,87.21,4.04857647]
["bitfinex","SOLUSD",1770675962662,2.90318868,87.242,87.192,11.4689421]
["bitfinex","SOLUSD",1770675962663,2.90318868,87.257,87.221,3.0149037]
["bitfinex","SOLUSD",1770675962853,2.90318868,87.268,87.231,3.0149037]
["bitfinex","SOLUSD",1770675964464,2.90318868,87.268,87.23,4.04857647]
["bitfinex","SOLUSD",1770675964465,2.90318868,87.266,87.233,3.0149037]
["bitfinex","SOLUSD",1770675965850,2.90318868,87.28,87.241,3.0149037]
["bitfinex","SOLUSD",1770675966048,2.90318868,87.279,87.241,3.0149037]
["bitfinex","SOLUSD",1770675966474,2.90318868,87.277,87.243,3.0149037]
["bitfinex","SOLUSD",1770675967360,2.90318868,87.269,87.234,3.0149037]
["bitfinex","SOLUSD",1770675967555,4.04857647,87.27,87.24,11.46256102]
["bitfinex","SOLUSD",1770675967759,2.90318868,87.285,87.251,3.0149037]
["bitfinex","SOLUSD",1770675969776,2.90318868,87.285,87.253,3.0149037]
["bitfinex","SOLUSD",1770675970773,2.90318868,87.283,87.252,11.46105533]
["bitfinex","SOLUSD",1770675972072,2.90318868,87.256,87.185,3.0149037]
["bitfinex","SOLUSD",1770675972270,2.90318868,87.219,87.186,11.46973137]
["bitfinex","SOLUSD",1770675972475,2.90318868,87.219,87.186,40.14395827]
["bitfinex","SOLUSD",1770675973172,2.90318868,87.219,87.186,11.46973137]
["bitfinex","SOLUSD",1770675974063,2.90318868,87.217,87.179,11.47065233]
["bitfinex","SOLUSD",1770675974972,2.90318868,87.209,87.179,11.47065233]
["bitfinex","SOLUSD",1770675975164,2.90318868,87.209,87.179,14.48555603]
["bitfinex","SOLUSD",1770675976159,2.90318868,87.209,87.169,3.0149037]
["bitfinex","SOLUSD",1770675976472,2.90318868,87.199,87.174,11.47124717]
["bitfinex","SOLUSD",1770675977370,2.90318868,87.199,87.171,3.0149037]
["bitfinex","SOLUSD",1770675978773,2.90318868,87.199,87.172,11.47157344]
["bitfinex","SOLUSD",1770675979863,2.90318868,87.199,87.172,14.30758561]
["bitfinex","SOLUSD",1770675980369,2.90318868,87.199,87.173,3.08458497]
["bitfinex","SOLUSD",1770675980673,2.98624267,87.229,87.181,3.08458497]
["bitfinex","SOLUSD",1770675980881,2.98624267,87.239,87.201,3.08458497]
["bitfinex","SOLUSD",1770675984590,11.46289461,87.238,87.175,5.13032502]
["bitfinex","SOLUSD",1770675984775,2.98624267,87.219,87.19,11.46919089]
["bitfinex","SOLUSD",1770675984964,2.98624267,87.219,87.183,3.08458497]
["bitfinex","SOLUSD",1770675985281,2.98624267,87.219,87.197,11.46818033]
["bitfinex","SOLUSD",1770675986083,2.98624267,87.219,87.2,11.46778811]
["bitfinex","SOLUSD",1770675987267,2.98624267,87.219,87.188,3.08458497]
["bitfinex","SOLUSD",1770675988387,2.98624267,87.219,87.187,11.46959982]
["bitfinex","SOLUSD",1770675988689,2.98624267,87.217,87.187,11.46959982]
["bitfinex","SOLUSD",1770675989468,2.98624267,87.215,87.182,14.55484259]
["bitfinex","SOLUSD",1770675989668,2.98624267,87.215,87.183,3.08458497]
["bitfinex","SOLUSD",1770675991287,2.98624267,87.228,87.191,3.08458497]
["bitfinex","SOLUSD",1770675991589,2.98624267,87.226,87.191,3.08458497]
["bitfinex","SOLUSD",1770675993288,28.65720906,87.239,87.201,3.08458497]
["bitfinex","SOLUSD",1770675993289,2.98624267,87.239,87.201,3.08458497]
["bitfinex","SOLUSD",1770676001708,11.46289461,87.238,87.202,11.46762688]
["bitfinex","SOLUSD",1770676001897,2.98624267,87.209,87.177,3.08458497]
["bitfinex","SOLUSD",1770676002206,2.98624267,87.209,87.189,11.46926342]
["bitfinex","SOLUSD",1770676002581,2.98624267,87.209,87.185,11.46980901]
["bitfinex","SOLUSD",1770676003187,2.98624267,87.209,87.17,3.08458497]
["bitfinex","SOLUSD",1770676004304,2.98624267,87.207,87.17,3.08458497]
["bitfinex","SOLUSD",1770676005502,2.98624267,87.205,87.172,3.08458497]
["bitfinex","SOLUSD",1770676008105,2.98624267,87.205,87.173,14.55602681]
["bitfinex","SOLUSD",1770676008485,2.98624267,87.199,87.173,11.47144184]
["bitfinex","SOLUSD",1770676008887,4.04857647,87.2,87.16,4.04857647]
["bitfinex","SOLUSD",1770676009093,2.98624267,87.199,87.161,3.08458497]
["bitfinex","SOLUSD",1770676010104,2.98624267,87.199,87.168,11.47200875]
["bitfinex","SOLUSD",1770676010323,2.82889163,87.197,87.161,3.08458497]
["bitfinex","SOLUSD",1770676011198,2.82889163,87.197,87.162,11.47288956]
["bitfinex","SOLUSD",1770676011399,2.82889163,87.197,87.164,11.47262631]
["bitfinex","SOLUSD",1770676011708,2.82889163,87.197,87.164,14.49888151]
["bitfinex","SOLUSD",1770676012091,2.82889163,87.197,87.165,3.0262552]
["bitfinex","SOLUSD",1770676013310,2.82889163,87.197,87.167,3.0262552]
["bitfinex","SOLUSD",1770676014608,2.82889163,87.199,87.165,11.47242191]
["bitfinex","SOLUSD",1770676014812,2.82889163,87.179,87.165,11.47242191]
["bitfinex","SOLUSD",1770676015197,2.82889163,87.179,87.16,11.47315282]
["bitfinex","SOLUSD",1770676015597,2.82889163,87.179,87.16,14.49940802]
["bitfinex","SOLUSD",1770676018218,2.82889163,87.179,87.16,43.18229007]
["bitfinex","SOLUSD",1770676020100,2.82889163,87.179,87.161,3.0262552]
["bitfinex","SOLUSD",1770676020719,2.82889163,87.185,87.161,3.0262552]
["bitfinex","SOLUSD",1770676020901,2.82889163,87.209,87.171,3.0262552]
["bitfinex","SOLUSD",1770676023411,2.82889163,87.207,87.173,3.0262552]
["bitfinex","SOLUSD",1770676025425,2.82889163,87.205,87.175,3.0262552]
["bitfinex","SOLUSD",1770676027522,2.82889163,87.205,87.177,3.0262552]
["bitfinex","SOLUSD",1770676029009,2.82889163,87.203,87.176,11.47104707]
["bitfinex","SOLUSD",1770676029214,2.82889163,87.203,69.96,4.44896313]
["bitfinex","SOLUSD",1770676029215,2.82889163,87.189,87.168,11.47202504]
["bitfinex","SOLUSD",1770676029417,2.82889163,87.189,87.163,3.0262552]
["bitfinex","SOLUSD",1770676029614,2.82889163,87.179,87.152,3.0262552]
["bitfinex","SOLUSD",1770676030034,4.04709703,87.19,87.152,3.0262552]
["bitfinex","SOLUSD",1770676030035,2.82889163,87.185,87.152,3.0262552]
["bitfinex","SOLUSD",1770676034436,2.82889163,87.179,87.154,3.0262552]
["bitfinex","SOLUSD",1770676036615,2.82889163,87.179,87.155,11.47381102]
["bitfinex","SOLUSD",1770676036819,2.82889163,87.179,87.156,3.0262552]
["bitfinex","SOLUSD",1770676037220,2.82889163,87.185,87.156,3.0262552]
["bitfinex","SOLUSD",1770676037919,2.82889163,87.198,87.16,4.04709703]
["bitfinex","SOLUSD",1770676038126,2.82889163,87.198,87.161,3.0262552]
["bitfinex","SOLUSD",1770676045443,11.46828445,87.197,87.15,0.1]
["bitfinex","SOLUSD",1770676045741,3.04016746,87.169,87.154,11.47385415]
["bitfinex","SOLUSD",1770676046142,3.04016746,87.169,87.15,0.1]
["bitfinex","SOLUSD",1770676047542,3.04016746,87.167,87.15,0.1]
["bitfinex","SOLUSD",1770676048149,11.47209985,87.168,87.14,0.1]
["bitfinex","SOLUSD",1770676048150,3.04016746,87.159,87.14,0.1]
["bitfinex","SOLUSD",1770676056035,4.04709703,87.18,87.141,2.91019669]
["bitfinex","SOLUSD",1770676056261,3.04016746,87.179,87.141,2.91019669]
["bitfinex","SOLUSD",1770676057254,3.04016746,87.188,87.151,2.91019669]
["bitfinex","SOLUSD",1770676057751,3.04016746,87.188,87.161,2.91019669]
["bitfinex","SOLUSD",1770676058131,3.04016746,87.188,87.163,2.91019669]
["bitfinex","SOLUSD",1770676060140,3.04016746,87.188,87.164,11.47262631]
["bitfinex","SOLUSD",1770676065172,3.04016746,87.188,87.164,2.91019669]
["bitfinex","SOLUSD",1770676065466,3.04016746,87.188,87.159,31.59336974]
["bitfinex","SOLUSD",1770676065654,3.04016746,87.179,87.151,14.38453433]
["bitfinex","SOLUSD",1770676066045,3.04016746,87.179,87.152,2.91019669]
["bitfinex","SOLUSD",1770676067459,3.04016746,87.179,87.153,11.47407432]
["bitfinex","SOLUSD",1770676068168,3.04016746,87.179,87.153,14.38427101]
["bitfinex","SOLUSD",1770676068764,3.04016746,87.179,87.154,2.91019669]
["bitfinex","SOLUSD",1770676071959,4.04709703,87.17,87.14,0.1]
["bitfinex","SOLUSD",1770676072263,3.02203454,87.169,87.14,0.1]
["bitfinex","SOLUSD",1770676073467,3.02203454,87.167,87.14,0.1]
["bitfinex","SOLUSD",1770676073662,4.04709703,87.18,87.14,0.1]
["bitfinex","SOLUSD",1770676073875,3.02203454,87.185,87.15,4.04709703]
["bitfinex","SOLUSD",1770676074251,3.02203454,87.185,87.151,2.84059133]
["bitfinex","SOLUSD",1770676075481,3.02203454,87.183,87.152,14.31479731]
["bitfinex","SOLUSD",1770676075768,3.02203454,87.183,87.153,2.84059133]
["bitfinex","SOLUSD",1770676076660,3.02203454,87.183,87.155,2.84059133]
["bitfinex","SOLUSD",1770676078276,3.02203454,87.188,87.155,2.84059133]
["bitfinex","SOLUSD",1770676079574,3.02203454,87.199,87.161,2.84059133]
["bitfinex","SOLUSD",1770676080356,3.02203454,87.195,87.161,2.84059133]
["bitfinex","SOLUSD",1770676080775,3.02203454,87.195,87.162,11.47288956]
["bitfinex","SOLUSD",1770676081071,3.02203454,87.195,87.163,2.84059133]
["bitfinex","SOLUSD",1770676081772,3.02203454,87.214,87.171,2.84059133]
["bitfinex","SOLUSD",1770676082069,3.02203454,87.212,87.171,2.84059133]
["bitfinex","SOLUSD",1770676082670,3.02203454,87.212,87.181,2.84059133]
["bitfinex","SOLUSD",1770676082877,3.02203454,87.212,87.183,2.84059133]
["bitfinex","SOLUSD",1770676085069,3.02203454,87.209,87.182,11.47025762]
["bitfinex","SOLUSD",1770676086862,3.02203454,87.209,87.181,2.84059133]
["bitfinex","SOLUSD",1770676090578,3.02203454,87.209,87.182,11.47025762]
["bitfinex","SOLUSD",1770676090777,3.02203454,87.209,87.183,2.84059133]
["bitfinex","SOLUSD",1770676092486,3.02203454,87.209,87.185,2.84059133]
["bitfinex","SOLUSD",1770676102492,3.02203454,87.209,87.186,11.46973137]
["bitfinex","SOLUSD",1770676102976,3.02203454,87.209,87.186,14.59177628]
["bitfinex","SOLUSD",1770676103796,3.12146316,87.229,87.181,40.14636216]
["bitfinex","SOLUSD",1770676103982,3.12146316,87.219,87.182,3.12204491]
["bitfinex","SOLUSD",1770676105984,3.12146316,87.219,87.191,3.12204491]
["bitfinex","SOLUSD",1770676111498,3.12146316,87.218,87.193,3.12204491]
["bitfinex","SOLUSD",1770676112910,57.30987449,87.245,87.192,11.4689421]
["bitfinex","SOLUSD",1770676112911,3.12146316,87.229,87.201,3.12204491]
["bitfinex","SOLUSD",1770676117703,3.12146316,87.229,87.203,3.12204491]
["bitfinex","SOLUSD",1770676119295,3.12146316,87.244,87.211,3.12204491]
["bitfinex","SOLUSD",1770676121104,3.12146316,87.239,87.204,11.46736388]
["bitfinex","SOLUSD",1770676121304,3.12146316,87.237,87.205,3.12204491]
["bitfinex","SOLUSD",1770676122810,3.12146316,87.235,87.206,11.46710088]
["bitfinex","SOLUSD",1770676123309,3.12146316,87.235,87.206,14.58914579]
["bitfinex","SOLUSD",1770676123508,3.12146316,87.235,87.207,3.12204491]
["bitfinex","SOLUSD",1770676129625,3.12146316,87.235,87.208,11.4668379]
["bitfinex","SOLUSD",1770676129812,3.12146316,87.235,87.208,14.31439073]
["bitfinex","SOLUSD",1770676130713,4.04712991,87.23,87.192,2.84755283]
["bitfinex","SOLUSD",1770676130920,3.04011612,87.229,87.191,40.14175774]
["bitfinex","SOLUSD",1770676131211,11.46342022,87.234,87.191,11.46907364]
["bitfinex","SOLUSD",1770676131212,3.04011612,87.219,87.191,11.46907364]
["bitfinex","SOLUSD",1770676131397,3.04011612,87.219,87.183,2.84755283]
["bitfinex","SOLUSD",1770676132209,3.04011612,87.219,87.19,11.46915695]
["bitfinex","SOLUSD",1770676132507,3.04011612,87.219,87.19,14.31670978]
["bitfinex","SOLUSD",1770676132716,3.04011612,87.217,87.182,14.31775801]
["bitfinex","SOLUSD",1770676132890,3.04011612,87.217,87.183,2.84755283]
["bitfinex","SOLUSD",1770676137000,3.04011612,87.215,87.185,2.84755283]
["bitfinex","SOLUSD",1770676140218,3.04011612,87.227,87.191,2.84755283]
["bitfinex","SOLUSD",1770676142923,3.04011612,87.227,87.193,2.84755283]
["bitfinex","SOLUSD",1770676147503,3.04011612,87.227,87.192,40.14129736]
["bitfinex","SOLUSD",1770676147504,3.04011612,87.227,87.195,2.84755283]
["bitfinex","SOLUSD",1770676152021,3.04011612,87.219,87.194,2.84755283]
["bitfinex","SOLUSD",1770676153117,3.04011612,87.219,87.197,2.84755283]
["bitfinex","SOLUSD",1770676153723,3.04011612,87.224,87.197,2.84755283]
["bitfinex","SOLUSD",1770676159331,3.04011612,87.222,87.199,2.84755283]
["bitfinex","SOLUSD",1770676162434,11.46486591,87.223,87.199,2.84755283]
["bitfinex","SOLUSD",1770676162638,3.03454847,87.222,87.201,2.97919862]
["bitfinex","SOLUSD",1770676164441,3.03454847,87.22,87.196,2.97919862]
["bitfinex","SOLUSD",1770676169322,3.03454847,87.22,87.198,2.97919862]
["bitfinex","SOLUSD",1770676171229,3.03454847,87.22,87.2,2.97919862]
["bitfinex","SOLUSD",1770676173250,3.03454847,87.22,87.202,2.97919862]
["bitfinex","SOLUSD",1770676173749,3.03454847,87.225,87.202,2.97919862]
["bitfinex","SOLUSD",1770676174046,3.03454847,87.231,87.202,2.97919862]
["bitfinex","SOLUSD",1770676183350,3.03454847,87.231,87.203,11.46749538]
["bitfinex","SOLUSD",1770676183529,3.03454847,87.231,87.204,2.97919862]
["bitfinex","SOLUSD",1770676184052,3.03454847,87.229,87.203,14.446694]
["bitfinex","SOLUSD",1770676184240,3.03454847,87.229,87.204,2.97919862]
["bitfinex","SOLUSD",1770676189556,2.86912951,87.236,87.206,2.84600166]
["bitfinex","SOLUSD",1770676191859,2.86912951,87.234,87.208,2.84600166]
["bitfinex","SOLUSD",1770676194569,2.86912951,87.234,87.209,11.46670641]
["bitfinex","SOLUSD",1770676194770,2.86912951,87.234,87.21,2.84600166]
["bitfinex","SOLUSD",1770676195062,2.86912951,87.232,87.21,2.84600166]
["bitfinex","SOLUSD",1770676197563,11.46381446,87.231,87.206,2.84600166]
["bitfinex","SOLUSD",1770676197766,2.86912951,87.23,87.206,2.84600166]
["bitfinex","SOLUSD",1770676199266,2.86912951,87.252,87.221,2.84600166]
["bitfinex","SOLUSD",1770676199754,2.86912951,87.25,87.223,2.84600166]
["bitfinex","SOLUSD",1770676200663,2.86912951,87.279,87.241,2.84600166]
["bitfinex","SOLUSD",1770676200845,2.86912951,87.279,87.251,2.84600166]
["bitfinex","SOLUSD",1770676201045,2.86912951,87.279,87.261,2.84600166]
["bitfinex","SOLUSD",1770676201357,0.2,87.28,87.261,2.84600166]
["bitfinex","SOLUSD",1770676201856,0.2,87.28,87.263,2.84600166]
["bitfinex","SOLUSD",1770676202059,1e-08,87.29,87.272,2.84600166]
["bitfinex","SOLUSD",1770676202245,0.2,87.3,87.281,2.84600166]
["bitfinex","SOLUSD",1770676202447,0.2,87.34,87.291,2.84600166]
["bitfinex","SOLUSD",1770676202448,0.2,87.32,87.291,2.84600166]
["bitfinex","SOLUSD",1770676202651,0.2,87.32,87.301,2.84600166]
["bitfinex","SOLUSD",1770676203253,3.06912951,87.34,87.311,2.84600166]
["bitfinex","SOLUSD",1770676203662,2.86912951,87.335,87.313,2.84600166]
["bitfinex","SOLUSD",1770676204351,4.03743012,87.32,87.282,2.84600166]
["bitfinex","SOLUSD",1770676204556,2.86912951,87.319,87.282,2.84600166]
["bitfinex","SOLUSD",1770676205165,2.86912951,87.309,87.276,2.84600166]
["bitfinex","SOLUSD",1770676205758,2.86912951,87.307,87.277,11.45777237]
["bitfinex","SOLUSD",1770676206055,2.86912951,87.307,87.26,4.03743012]
["bitfinex","SOLUSD",1770676206259,2.86912951,87.299,87.26,2.84600166]
["bitfinex","SOLUSD",1770676206445,2.86912951,87.299,87.266,2.84600166]
["bitfinex","SOLUSD",1770676206646,2.86912951,87.299,87.274,11.45814445]
["bitfinex","SOLUSD",1770676210872,2.86912951,87.304,87.275,2.84600166]
["bitfinex","SOLUSD",1770676211669,2.86912951,87.299,87.275,2.84600166]
["bitfinex","SOLUSD",1770676213551,2.86912951,87.299,87.276,11.45790366]
["bitfinex","SOLUSD",1770676213753,2.86912951,87.297,87.265,2.84600166]
["bitfinex","SOLUSD",1770676214066,2.86912951,87.289,87.258,11.46022141]
["bitfinex","SOLUSD",1770676214455,2.86912951,87.279,87.248,2.84600166]
["bitfinex","SOLUSD",1770676214675,4.03743012,87.27,87.248,2.84600166]
["bitfinex","SOLUSD",1770676214859,2.86912951,87.269,87.242,11.46227996]
["bitfinex","SOLUSD",1770676215165,40.09255652,87.298,87.228,11.46411388]
["bitfinex","SOLUSD",1770676215166,2.86912951,87.259,87.228,11.46411388]
["bitfinex","SOLUSD",1770676215371,2.86912951,87.259,87.229,2.84600166]
["bitfinex","SOLUSD",1770676216271,2.86912951,87.259,87.231,14.30968822]
["bitfinex","SOLUSD",1770676216468,2.86912951,87.288,87.232,2.84600166]
["bitfinex","SOLUSD",1770676216671,45.79990814,87.337,87.231,11.46368656]
["bitfinex","SOLUSD",1770676216672,2.86912951,87.299,87.251,2.84600166]
["bitfinex","SOLUSD",1770676217171,2.86912951,87.299,87.26,4.03743012]
["bitfinex","SOLUSD",1770676217476,2.86912951,87.299,87.261,2.84600166]
["bitfinex","SOLUSD",1770676218474,2.86912951,87.299,87.263,2.84600166]
["bitfinex","SOLUSD",1770676219154,2.86912951,87.297,87.263,2.84600166]
["bitfinex","SOLUSD",1770676219866,2.86912951,87.297,87.271,3.10876984]
["bitfinex","SOLUSD",1770676220274,2.86912951,87.297,87.273,2.97105059]
["bitfinex","SOLUSD",1770676220648,11.45485963,87.3,87.273,2.97105059]
["bitfinex","SOLUSD",1770676220850,3.02021164,87.304,87.273,2.97105059]
["bitfinex","SOLUSD",1770676223680,3.02021164,87.302,87.274,11.45816623]
["bitfinex","SOLUSD",1770676225491,3.02021164,87.3,87.263,2.97105059]
["bitfinex","SOLUSD",1770676225781,3.02021164,87.289,87.253,11.46089065]
["bitfinex","SOLUSD",1770676225958,3.02021164,87.289,87.252,2.97105059]
["bitfinex","SOLUSD",1770676226155,3.02021164,87.289,87.252,14.43204144]
["bitfinex","SOLUSD",1770676227083,3.02021164,87.279,87.252,14.43204144]
["bitfinex","SOLUSD",1770676227375,3.02021164,87.278,87.252,14.43204144]
["bitfinex","SOLUSD",1770676227777,3.02021164,87.259,87.223,2.97105059]
["bitfinex","SOLUSD",1770676228282,3.02021164,87.259,87.231,11.46369371]
["bitfinex","SOLUSD",1770676229083,3.02021164,87.259,87.226,11.46437343]
["bitfinex","SOLUSD",1770676229258,3.02021164,87.249,87.217,2.97105059]
["bitfinex","SOLUSD",1770676229464,3.02021164,87.239,87.215,11.46589724]
["bitfinex","SOLUSD",1770676229962,3.02021164,87.239,87.213,11.46612255]
["bitfinex","SOLUSD",1770676230162,3.02021164,87.239,87.209,11.4666405]
["bitfinex","SOLUSD",1770676231165,3.02021164,87.239,87.19,4.23743012]
["bitfinex","SOLUSD",1770676231166,3.02021164,87.219,87.19,0.2]
["bitfinex","SOLUSD",1770676231362,3.02021164,87.217,87.191,11.46907364]
["bitfinex","SOLUSD",1770676231585,3.02021164,87.217,87.192,2.97105059]
["bitfinex","SOLUSD",1770676231764,3.02021164,87.217,87.191,11.46907364]
["bitfinex","SOLUSD",1770676232285,3.02021164,87.217,87.19,0.2]
["bitfinex","SOLUSD",1770676232662,11.46552317,87.218,87.174,41.28]
["bitfinex","SOLUSD",1770676232663,3.02021164,87.199,87.174,41.28]
["bitfinex","SOLUSD",1770676232879,3.02021164,87.209,87.182,11.47014568]
["bitfinex","SOLUSD",1770676233086,3.02021164,87.199,87.174,41.28]
["bitfinex","SOLUSD",1770676233484,3.02021164,87.197,87.174,41.28]
["bitfinex","SOLUSD",1770676234383,3.02021164,87.189,87.174,41.28]
["bitfinex","SOLUSD",1770676235188,3.02021164,87.199,87.174,52.75121019]
["bitfinex","SOLUSD",1770676235591,5.13032502,87.232,87.174,52.75121019]
["bitfinex","SOLUSD",1770676235592,3.02021164,87.244,87.191,2.97105059]
["bitfinex","SOLUSD",1770676235768,3.02021164,87.244,87.211,2.97105059]
["bitfinex","SOLUSD",1770676236680,3.02021164,87.257,87.221,2.97105059]
["bitfinex","SOLUSD",1770676237674,3.02021164,87.257,87.223,2.97105059]
["bitfinex","SOLUSD",1770676237993,11.46052993,87.256,87.223,2.97105059]
["bitfinex","SOLUSD",1770676238479,3.02021164,87.265,87.231,2.97105059]
["bitfinex","SOLUSD",1770676238680,3.02021164,87.265,87.241,2.97105059]
["bitfinex","SOLUSD",1770676239078,3.02021164,87.249,87.183,2.97105059]
["bitfinex","SOLUSD",1770676239265,3.02021164,87.239,87.208,11.46673154]
["bitfinex","SOLUSD",1770676239687,3.02021164,87.229,87.199,11.46802142]
["bitfinex","SOLUSD",1770676239986,3.02021164,87.229,87.201,2.97105059]
["bitfinex","SOLUSD",1770676240293,11.4626412,87.24,86.922,83.25711646]
["bitfinex","SOLUSD",1770676240294,3.02021164,87.209,87.17,2.97105059]
["bitfinex","SOLUSD",1770676241189,3.02021164,87.209,87.173,2.97105059]
["bitfinex","SOLUSD",1770676241492,3.02021164,87.235,87.201,2.97105059]
["bitfinex","SOLUSD",1770676242686,3.02021164,87.244,87.201,2.97105059]
["bitfinex","SOLUSD",1770676243573,3.02021164,87.242,87.203,2.97105059]
["bitfinex","SOLUSD",1770676245394,3.02021164,87.251,87.211,2.97105059]
["bitfinex","SOLUSD",1770676246799,3.02021164,87.249,87.211,2.97105059]
["bitfinex","SOLUSD",1770676247291,3.02021164,87.249,87.213,2.97105059]
["bitfinex","SOLUSD",1770676249509,10.82194742,87.26,87.215,2.83294446]
["bitfinex","SOLUSD",1770676249510,2.96405528,87.257,87.215,2.83294446]
["bitfinex","SOLUSD",1770676249801,0.96662711,115.18,87.231,2.83294446]
["bitfinex","SOLUSD",1770676249802,2.96405528,87.27,87.231,2.83294446]
["bitfinex","SOLUSD",1770676252502,11.4580228,87.276,87.241,2.83294446]
["bitfinex","SOLUSD",1770676252803,2.96405528,87.269,87.234,2.83294446]
["bitfinex","SOLUSD",1770676254501,2.96405528,87.307,87.261,2.83294446]
["bitfinex","SOLUSD",1770676254686,45.7934528,87.349,87.261,2.83294446]
["bitfinex","SOLUSD",1770676254687,28.63539408,87.305,87.261,2.83294446]
["bitfinex","SOLUSD",1770676254893,2.96405528,87.304,87.261,2.83294446]
["bitfinex","SOLUSD",1770676255405,2.96405528,87.299,87.261,2.83294446]
["bitfinex","SOLUSD",1770676255583,2.96405528,87.299,87.251,2.83294446]
["bitfinex","SOLUSD",1770676256094,2.96405528,87.299,87.261,2.83294446]
["bitfinex","SOLUSD",1770676257003,2.96405528,87.297,87.262,11.45974192]
["bitfinex","SOLUSD",1770676257306,2.96405528,87.297,87.262,14.29268638]
["bitfinex","SOLUSD",1770676258086,11.45527859,87.296,87.263,2.83294446]
["bitfinex","SOLUSD",1770676258308,2.96405528,87.295,87.263,2.83294446]
["bitfinex","SOLUSD",1770676258808,2.96405528,87.295,87.262,11.45974192]
["bitfinex","SOLUSD",1770676259414,2.96405528,87.279,87.24,2.83294446]
["bitfinex","SOLUSD",1770676259720,2.96405528,87.269,87.253,11.46083482]
["bitfinex","SOLUSD",1770676260601,2.96405528,87.287,87.251,2.83294446]
["bitfinex","SOLUSD",1770676263412,2.96405528,87.279,87.252,11.46105533]
["bitfinex","SOLUSD",1770676266597,2.96405528,87.279,87.231,57.31907234]
["bitfinex","SOLUSD",1770676266598,2.96405528,87.269,87.236,2.83294446]
["bitfinex","SOLUSD",1770676266809,2.96405528,87.269,87.244,11.46200393]
["bitfinex","SOLUSD",1770676267895,2.96405528,87.267,87.237,11.463026]
["bitfinex","SOLUSD",1770676269222,2.96405528,87.259,87.237,11.463026]
["bitfinex","SOLUSD",1770676270715,2.96405528,87.257,87.221,2.83294446]
["bitfinex","SOLUSD",1770676270906,10.81422367,87.25,87.221,2.83294446]
["bitfinex","SOLUSD",1770676271106,2.96405528,87.249,87.214,2.83294446]
["bitfinex","SOLUSD",1770676272342,2.96405528,87.247,87.216,2.83294446]
["bitfinex","SOLUSD",1770676272512,2.96405528,87.219,87.197,2.83294446]
["bitfinex","SOLUSD",1770676272716,2.96405528,87.226,87.2,11.46781293]
["bitfinex","SOLUSD",1770676272918,2.96405528,87.226,87.203,11.46742614]
["bitfinex","SOLUSD",1770676273130,2.96405528,87.226,87.198,11.46809108]
["bitfinex","SOLUSD",1770676273329,2.96405528,87.226,87.196,2.83294446]
["bitfinex","SOLUSD",1770676273634,2.96405528,87.226,87.204,11.46732084]
["bitfinex","SOLUSD",1770676273825,2.96405528,87.226,87.2,11.46787884]
["bitfinex","SOLUSD",1770676274217,2.96405528,87.226,87.2,2.83294446]
["bitfinex","SOLUSD",1770676274425,10.81422367,87.23,87.202,2.83294446]
["bitfinex","SOLUSD",1770676275534,14.4277959,87.232,87.202,2.83294446]
["bitfinex","SOLUSD",1770676275836,2.96405528,87.231,87.202,2.83294446]
["bitfinex","SOLUSD",1770676277437,2.96405528,87.229,87.203,11.46749538]
["bitfinex","SOLUSD",1770676277737,2.96405528,87.219,87.199,11.46796968]
["bitfinex","SOLUSD",1770676278632,2.96405528,87.219,87.202,11.46751358]
["bitfinex","SOLUSD",1770676279531,2.96405528,87.226,87.202,11.46751358]
["bitfinex","SOLUSD",1770676279931,2.96405528,87.226,87.196,14.32554067]
["bitfinex","SOLUSD",1770676280342,2.96405528,87.226,87.197,2.85712469]
["bitfinex","SOLUSD",1770676282541,2.96405528,87.226,87.198,11.46815293]
["bitfinex","SOLUSD",1770676284246,2.96405528,87.226,87.198,14.32527762]
["bitfinex","SOLUSD",1770676284754,2.96405528,87.226,87.192,2.85712469]
["bitfinex","SOLUSD",1770676287845,2.96405528,87.226,87.194,2.85712469]
["bitfinex","SOLUSD",1770676291837,2.91275769,87.244,87.211,2.85712469]
["bitfinex","SOLUSD",1770676292042,2.91275769,87.229,87.196,2.85712469]
["bitfinex","SOLUSD",1770676294656,2.91275769,87.227,87.198,2.85712469]
["bitfinex","SOLUSD",1770676297756,2.91275769,87.227,87.2,2.85712469]
["bitfinex","SOLUSD",1770676299459,2.91275769,87.227,87.201,11.46775839]
["bitfinex","SOLUSD",1770676299639,2.91275769,87.227,87.202,2.85712469]
["bitfinex","SOLUSD",1770676302160,2.91275769,87.246,87.204,2.85712469]
["bitfinex","SOLUSD",1770676302349,2.91275769,87.245,87.211,2.85712469]
["bitfinex","SOLUSD",1770676302556,2.91275769,87.239,87.211,2.85712469]
["bitfinex","SOLUSD",1770676304259,2.91275769,87.239,87.213,2.85712469]
["bitfinex","SOLUSD",1770676304461,2.91275769,87.246,87.213,2.85712469]
["bitfinex","SOLUSD",1770676306340,2.91275769,87.246,87.215,2.85712469]
["bitfinex","SOLUSD",1770676306540,2.91275769,87.253,87.215,2.85712469]
["bitfinex","SOLUSD",1770676307862,2.91275769,87.253,87.217,2.85712469]
["bitfinex","SOLUSD",1770676308262,11.46105533,87.252,87.217,2.85712469]
["bitfinex","SOLUSD",1770676308441,2.91275769,87.251,87.217,2.85712469]
["bitfinex","SOLUSD",1770676309063,2.91275769,87.276,87.22,4.04121581]
["bitfinex","SOLUSD",1770676309367,2.91275769,87.274,87.241,2.85712469]
["bitfinex","SOLUSD",1770676309567,2.89303835,87.288,87.251,3.07217269]
["bitfinex","SOLUSD",1770676309767,2.89303835,87.288,87.261,3.07217269]
["bitfinex","SOLUSD",1770676310058,2.89303835,87.288,87.262,11.45974192]
["bitfinex","SOLUSD",1770676310365,2.89303835,87.286,87.262,11.45974192]
["bitfinex","SOLUSD",1770676310864,2.89303835,87.286,87.24,4.04121581]
["bitfinex","SOLUSD",1770676311045,2.89303835,87.286,87.187,12.88257751]
["bitfinex","SOLUSD",1770676311046,2.89303835,87.269,87.237,11.46291243]
["bitfinex","SOLUSD",1770676312259,2.89303835,87.267,87.23,11.46394589]
["bitfinex","SOLUSD",1770676314169,11.45921664,87.266,87.23,11.46394589]
["bitfinex","SOLUSD",1770676314461,2.89303835,87.265,87.23,11.46394589]
["bitfinex","SOLUSD",1770676314663,2.89303835,87.259,87.23,11.46394589]
["bitfinex","SOLUSD",1770676314868,2.89303835,87.259,87.194,5.13032502]
["bitfinex","SOLUSD",1770676314869,2.89303835,87.239,87.195,3.07217269]
["bitfinex","SOLUSD",1770676315044,2.89303835,87.239,87.205,11.46714357]
["bitfinex","SOLUSD",1770676315452,2.89303835,87.239,87.209,11.46668456]
["bitfinex","SOLUSD",1770676315965,2.89303835,87.239,87.205,11.46720777]
["bitfinex","SOLUSD",1770676316769,2.89303835,87.237,87.199,3.07217269]
["bitfinex","SOLUSD",1770676317567,2.89303835,87.209,87.162,3.07217269]
["bitfinex","SOLUSD",1770676317756,2.89303835,87.199,87.178,11.47069056]
["bitfinex","SOLUSD",1770676318260,2.89303835,87.199,87.174,11.4713006]
["bitfinex","SOLUSD",1770676318459,2.89303835,87.199,87.17,11.47179506]
["bitfinex","SOLUSD",1770676318858,2.89303835,87.197,87.165,11.47249469]
["bitfinex","SOLUSD",1770676320866,2.89303835,87.197,87.16,10.83739425]
["bitfinex","SOLUSD",1770676321172,5.13032502,87.232,87.155,3.07217269]
["bitfinex","SOLUSD",1770676321173,2.89303835,87.189,87.155,3.07217269]
["bitfinex","SOLUSD",1770676322059,2.89303835,87.179,87.151,11.47433764]
["bitfinex","SOLUSD",1770676322952,2.89303835,87.177,87.14,28.78920849]
["bitfinex","SOLUSD",1770676323460,2.89303835,87.177,87.141,3.07217269]
["bitfinex","SOLUSD",1770676324353,2.89303835,87.169,87.14,0.1]
["bitfinex","SOLUSD",1770676325598,2.89303835,87.167,87.14,0.1]
["bitfinex","SOLUSD",1770676334377,2.89303835,87.167,87.14,3.17217269]
["bitfinex","SOLUSD",1770676335773,2.89303835,87.18,87.151,3.07217269]
["bitfinex","SOLUSD",1770676336367,2.89303835,87.18,87.15,10.83739425]
["bitfinex","SOLUSD",1770676336368,2.89303835,87.193,87.161,3.07217269]
["bitfinex","SOLUSD",1770676336680,2.89303835,87.193,87.171,3.07217269]
["bitfinex","SOLUSD",1770676336889,2.89303835,87.193,87.161,3.07217269]
["bitfinex","SOLUSD",1770676337065,2.89303835,87.179,87.143,3.07217269]
["bitfinex","SOLUSD",1770676337670,2.89303835,87.192,87.161,3.07217269]
["bitfinex","SOLUSD",1770676338893,2.89303835,87.192,87.163,3.07217269]
["bitfinex","SOLUSD",1770676339888,2.95152448,87.198,87.17,4.04641858]
["bitfinex","SOLUSD",1770676340095,2.95152448,87.198,87.171,3.06101417]
["bitfinex","SOLUSD",1770676340786,5.13032502,87.232,87.162,40.15511346]
["bitfinex","SOLUSD",1770676340787,3.0150591,87.239,87.191,2.82208594]
["bitfinex","SOLUSD",1770676340991,3.0150591,87.237,87.2,4.04641858]
["bitfinex","SOLUSD",1770676341190,3.0150591,87.237,87.201,2.82208594]
["bitfinex","SOLUSD",1770676343078,3.0150591,87.245,87.211,2.82208594]
["bitfinex","SOLUSD",1770676344375,3.0150591,87.245,87.213,2.82208594]
["bitfinex","SOLUSD",1770676345591,3.0150591,87.243,87.213,2.82208594]
["bitfinex","SOLUSD",1770676345795,3.0150591,87.243,87.212,11.46631197]
["bitfinex","SOLUSD",1770676345994,3.0150591,87.243,87.205,11.46714939]
["bitfinex","SOLUSD",1770676346199,3.0150591,87.239,87.205,11.46714939]
["bitfinex","SOLUSD",1770676347301,3.0150591,87.237,87.2,11.4678899]
["bitfinex","SOLUSD",1770676348481,3.0150591,87.235,87.192,2.82208594]
["bitfinex","SOLUSD",1770676352188,11.46342022,87.234,87.193,11.46881056]
["bitfinex","SOLUSD",1770676352387,3.0150591,87.233,87.194,2.82208594]
["bitfinex","SOLUSD",1770676354409,3.0150591,87.231,87.196,2.82208594]
["bitfinex","SOLUSD",1770676356215,3.0150591,87.239,87.201,2.82208594]
["bitfinex","SOLUSD",1770676359088,3.0150591,87.237,87.203,2.82208594]
["bitfinex","SOLUSD",1770676360813,3.0150591,87.237,87.202,11.46762688]
["bitfinex","SOLUSD",1770676362195,3.0150591,87.235,87.203,2.82208594]
["bitfinex","SOLUSD",1770676364397,3.0150591,87.233,87.194,2.82208594]
["bitfinex","SOLUSD",1770676368520,3.0150591,87.231,87.196,2.82208594]
["bitfinex","SOLUSD",1770676371529,3.02137079,87.229,87.201,2.83868933]
["bitfinex","SOLUSD",1770676378933,3.02137079,87.229,87.193,28.67196516]
["bitfinex","SOLUSD",1770676378934,3.02137079,87.227,87.203,2.83868933]
["bitfinex","SOLUSD",1770676383016,3.02137079,87.227,87.204,11.46736388]
["bitfinex","SOLUSD",1770676383215,3.02137079,87.227,87.204,14.30605321]
["bitfinex","SOLUSD",1770676383925,3.02137079,87.227,87.205,2.83868933]
["bitfinex","SOLUSD",1770676386426,3.02137079,87.257,87.221,2.83868933]
["bitfinex","SOLUSD",1770676388236,11.46052993,87.256,87.222,11.46499736]
["bitfinex","SOLUSD",1770676388440,3.02137079,87.255,87.223,2.83868933]
["bitfinex","SOLUSD",1770676391044,57.2903908,87.275,87.187,91.75638966]
["bitfinex","SOLUSD",1770676391045,3.02137079,87.268,87.231,2.83868933]
["bitfinex","SOLUSD",1770676391344,3.02137079,87.268,87.224,11.46473447]
["bitfinex","SOLUSD",1770676391345,3.02137079,87.268,87.241,2.83868933]
["bitfinex","SOLUSD",1770676393946,3.02137079,87.259,87.21,4.04288798]
["bitfinex","SOLUSD",1770676394240,3.02137079,87.249,87.221,11.46510308]
["bitfinex","SOLUSD",1770676395333,3.02137079,87.249,87.2,4.04288798]
["bitfinex","SOLUSD",1770676395334,3.02137079,87.247,87.215,2.83868933]
["bitfinex","SOLUSD",1770676398943,3.02137079,87.247,87.216,11.46578609]
["bitfinex","SOLUSD",1770676399144,3.02137079,87.247,87.216,14.30447542]
["bitfinex","SOLUSD",1770676399345,3.02137079,87.247,87.217,2.83868933]
["bitfinex","SOLUSD",1770676400738,3.02137079,87.247,87.184,5.13032502]
["bitfinex","SOLUSD",1770676400739,2.77363431,87.229,87.197,2.85500502]
["bitfinex","SOLUSD",1770676401035,2.77363431,87.227,87.203,2.85500502]
["bitfinex","SOLUSD",1770676401622,2.77363431,87.227,87.201,11.46766205]
["bitfinex","SOLUSD",1770676403127,2.77363431,87.227,87.201,2.85500502]
["bitfinex","SOLUSD",1770676403327,2.77363431,87.225,87.195,2.85500502]
["bitfinex","SOLUSD",1770676403526,2.77363431,87.219,87.189,2.85500502]
["bitfinex","SOLUSD",1770676404339,2.77363431,87.219,87.191,11.46907364]
["bitfinex","SOLUSD",1770676404543,2.77363431,87.219,87.192,2.85500502]
["bitfinex","SOLUSD",1770676406052,2.77363431,87.217,87.192,2.85500502]
["bitfinex","SOLUSD",1770676407440,2.77363431,87.217,87.191,11.46907364]
["bitfinex","SOLUSD",1770676408352,2.77363431,87.215,87.186,2.85500502]
["bitfinex","SOLUSD",1770676409347,2.77363431,87.209,87.186,2.85500502]
["bitfinex","SOLUSD",1770676410930,2.77363431,87.209,87.173,2.85500502]
["bitfinex","SOLUSD",1770676411240,2.77363431,87.198,87.173,2.85500502]
["bitfinex","SOLUSD",1770676412341,2.77363431,87.198,87.172,11.47150379]
["bitfinex","SOLUSD",1770676414348,2.77363431,87.196,87.172,11.47150379]
["bitfinex","SOLUSD",1770676417753,2.77363431,87.196,87.172,2.85500502]
["bitfinex","SOLUSD",1770676425561,2.77363431,87.196,87.174,2.85500502]
["bitfinex","SOLUSD",1770676429962,11.46736388,87.204,87.176,2.84791569]
["bitfinex","SOLUSD",1770676430166,2.82077105,87.203,87.176,2.84791569]
["bitfinex","SOLUSD",1770676433771,2.82077105,87.199,87.176,2.84791569]
["bitfinex","SOLUSD",1770676435359,2.82077105,87.199,87.178,2.84791569]
["bitfinex","SOLUSD",1770676436867,4.04618658,87.2,87.178,2.84791569]
["bitfinex","SOLUSD",1770676437064,2.82077105,87.207,87.18,2.84791569]
["bitfinex","SOLUSD",1770676437959,2.82077105,87.211,87.18,2.84791569]
["bitfinex","SOLUSD",1770676439275,2.82077105,87.21,87.182,2.84791569]
["bitfinex","SOLUSD",1770676439876,2.82077105,87.209,87.182,2.84791569]
["bitfinex","SOLUSD",1770676442372,2.82077105,87.209,87.184,2.84791569]
["bitfinex","SOLUSD",1770676442569,11.4668379,87.208,87.184,2.84791569]
["bitfinex","SOLUSD",1770676442771,2.82077105,87.209,87.184,2.84791569]
["bitfinex","SOLUSD",1770676443868,2.82077105,87.215,87.184,2.84791569]
["bitfinex","SOLUSD",1770676444453,2.82077105,87.215,87.185,40.14452026]
["bitfinex","SOLUSD",1770676444660,2.82077105,87.215,87.186,2.84791569]
["bitfinex","SOLUSD",1770676446587,2.82077105,87.215,87.185,40.14452026]
["bitfinex","SOLUSD",1770676446588,2.82077105,87.209,87.173,2.84791569]
["bitfinex","SOLUSD",1770676446763,2.82077105,87.199,87.184,2.84791569]
["bitfinex","SOLUSD",1770676447080,2.82077105,87.209,87.184,2.84791569]
["bitfinex","SOLUSD",1770676449673,4.04495793,87.2,87.183,11.47009091]
["bitfinex","SOLUSD",1770676449869,2.82077105,87.199,87.18,2.84791569]
["bitfinex","SOLUSD",1770676450587,2.82077105,87.189,87.163,11.47268622]
["bitfinex","SOLUSD",1770676451688,11.46946827,87.188,87.163,11.47268622]
["bitfinex","SOLUSD",1770676451989,2.82077105,87.187,87.163,11.47268622]
["bitfinex","SOLUSD",1770676453204,2.82077105,87.187,87.162,2.84791569]
["bitfinex","SOLUSD",1770676453684,2.82077105,87.179,87.162,2.84791569]
["bitfinex","SOLUSD",1770676454083,2.82077105,87.179,87.163,11.47275793]
["bitfinex","SOLUSD",1770676456886,2.82077105,87.184,87.161,2.84791569]
["bitfinex","SOLUSD",1770676457088,2.82077105,87.179,87.156,2.84791569]
["bitfinex","SOLUSD",1770676458787,2.82077105,87.179,87.158,2.84791569]
["bitfinex","SOLUSD",1770676466193,4.04495793,87.19,87.14,4.14495793]
["bitfinex","SOLUSD",1770676466194,2.94661096,87.169,87.142,2.92938429]
["bitfinex","SOLUSD",1770676469496,2.94661096,87.169,87.143,11.47539102]
["bitfinex","SOLUSD",1770676469799,2.94661096,87.169,87.144,2.92938429]
["bitfinex","SOLUSD",1770676474898,4.04495793,87.2,87.14,0.1]
["bitfinex","SOLUSD",1770676474899,2.94661096,87.187,87.146,2.92938429]
["bitfinex","SOLUSD",1770676480314,2.94661096,87.179,87.148,2.92938429]
["bitfinex","SOLUSD",1770676480605,4.04495793,87.17,87.148,2.92938429]
["bitfinex","SOLUSD",1770676480788,4.04495793,87.17,87.147,40.16202507]
["bitfinex","SOLUSD",1770676480789,2.94661096,87.169,87.147,40.16202507]
["bitfinex","SOLUSD",1770676480989,2.94661096,87.169,87.147,11.4748643]
["bitfinex","SOLUSD",1770676482292,2.94661096,87.169,87.14,3.02938429]
["bitfinex","SOLUSD",1770676489518,2.94661096,87.169,87.142,2.8263134]
["bitfinex","SOLUSD",1770676491398,2.94661096,87.169,87.14,28.78941532]
["bitfinex","SOLUSD",1770676491399,2.94661096,87.169,87.144,2.8263134]
["bitfinex","SOLUSD",1770676497212,2.94661096,87.169,87.145,11.47512766]
["bitfinex","SOLUSD",1770676497516,2.94661096,87.169,87.146,2.8263134]
["bitfinex","SOLUSD",1770676498104,2.81139516,87.213,87.161,2.8263134]
["bitfinex","SOLUSD",1770676498320,2.81139516,87.209,87.161,2.8263134]
["bitfinex","SOLUSD",1770676498821,2.81139516,87.199,87.161,2.8263134]
["bitfinex","SOLUSD",1770676499209,2.81139516,87.199,87.15,4.04495793]
["bitfinex","SOLUSD",1770676499210,2.81139516,87.199,87.163,2.8263134]
["bitfinex","SOLUSD",1770676500008,28.66117174,87.227,87.163,2.8263134]
["bitfinex","SOLUSD",1770676500208,2.81139516,87.212,87.171,2.8263134]
["bitfinex","SOLUSD",1770676500724,2.81139516,87.209,87.171,2.8263134]
["bitfinex","SOLUSD",1770676501329,2.81139516,87.209,87.173,2.8263134]
["bitfinex","SOLUSD",1770676503611,4.04559117,87.2,87.175,2.8263134]
["bitfinex","SOLUSD",1770676503821,2.81139516,87.199,87.175,2.8263134]
["bitfinex","SOLUSD",1770676504828,2.81139516,87.217,87.175,2.8263134]
["bitfinex","SOLUSD",1770676506234,2.81139516,87.217,87.177,2.8263134]
["bitfinex","SOLUSD",1770676507318,2.81139516,87.215,87.179,2.8263134]
["bitfinex","SOLUSD",1770676514535,2.81139516,87.213,87.181,2.8263134]
["bitfinex","SOLUSD",1770676514919,2.81139516,87.209,87.18,11.47052076]
["bitfinex","SOLUSD",1770676515437,2.81139516,87.209,87.18,14.29683416]
["bitfinex","SOLUSD",1770676516941,2.81139516,87.209,87.181,2.8263134]
["bitfinex","SOLUSD",1770676518144,2.81139516,87.226,87.191,2.8263134]
["bitfinex","SOLUSD",1770676519038,2.81139516,87.226,87.201,2.8263134]
["bitfinex","SOLUSD",1770676519641,2.9120291,87.224,87.201,2.8263134]
["bitfinex","SOLUSD",1770676521743,2.9120291,87.224,87.203,2.75021376]
["bitfinex","SOLUSD",1770676523633,2.9076269,87.228,87.205,2.75021376]
["bitfinex","SOLUSD",1770676525038,2.9076269,87.228,87.2,11.46788272]
["bitfinex","SOLUSD",1770676527452,2.9076269,87.226,87.196,11.46841598]
["bitfinex","SOLUSD",1770676527743,2.9076269,87.226,87.196,14.21862974]
["bitfinex","SOLUSD",1770676527944,2.9076269,87.226,87.197,2.75021376]
["bitfinex","SOLUSD",1770676529448,11.46460303,87.225,87.198,11.46815293]
["bitfinex","SOLUSD",1770676529751,2.9076269,87.224,87.199,2.75021376]
["bitfinex","SOLUSD",1770676531859,2.9076269,87.224,87.201,2.75021376]
["bitfinex","SOLUSD",1770676532539,28.65690803,87.239,87.2,11.4678899]
["bitfinex","SOLUSD",1770676532540,2.9076269,87.222,87.2,11.4678899]
["bitfinex","SOLUSD",1770676532742,2.9076269,87.222,87.2,14.21810366]
["bitfinex","SOLUSD",1770676533277,2.9076269,87.222,87.201,2.75021376]
["bitfinex","SOLUSD",1770676535265,2.9076269,87.222,87.203,2.75021376]
["bitfinex","SOLUSD",1770676542553,2.9076269,87.222,87.198,2.75021376]
["bitfinex","SOLUSD",1770676544554,2.9076269,87.222,87.19,2.75021376]
["bitfinex","SOLUSD",1770676546983,2.9076269,87.222,87.192,2.75021376]
["bitfinex","SOLUSD",1770676547800,2.9076269,87.22,87.156,38.24297502]
["bitfinex","SOLUSD",1770676547967,2.9076269,87.189,87.156,2.75021376]
["bitfinex","SOLUSD",1770676548281,2.9076269,87.189,87.13,4.04403985]
["bitfinex","SOLUSD",1770676548282,2.9076269,87.189,87.148,11.47461243]
["bitfinex","SOLUSD",1770676548467,5.13032502,87.219,87.148,11.47461243]
["bitfinex","SOLUSD",1770676548468,2.9076269,87.179,87.148,11.47461243]
["bitfinex","SOLUSD",1770676548877,2.9076269,87.169,87.141,11.47557858]
["bitfinex","SOLUSD",1770676549190,2.9076269,87.167,87.142,2.75021376]
["bitfinex","SOLUSD",1770676549961,2.9076269,87.167,87.141,11.47557858]
["bitfinex","SOLUSD",1770676549962,2.9076269,87.167,87.143,11.47539102]
["bitfinex","SOLUSD",1770676550163,2.9076269,87.167,87.144,2.95421552]
["bitfinex","SOLUSD",1770676551386,2.77731793,87.173,87.146,2.95421552]
["bitfinex","SOLUSD",1770676553776,2.77731793,87.173,87.147,11.4748643]
["bitfinex","SOLUSD",1770676553984,2.77731793,87.173,87.148,2.95421552]
["bitfinex","SOLUSD",1770676555283,2.77731793,87.184,87.148,2.95421552]
["bitfinex","SOLUSD",1770676555459,2.77731793,87.194,87.151,2.95421552]
["bitfinex","SOLUSD",1770676555861,2.77731793,87.194,87.153,2.95421552]
["bitfinex","SOLUSD",1770676557379,2.77731793,87.194,87.14,0.1]
["bitfinex","SOLUSD",1770676557380,2.77731793,87.194,87.161,2.95421552]
["bitfinex","SOLUSD",1770676558184,2.77731793,87.209,87.161,2.95421552]
["bitfinex","SOLUSD",1770676558486,2.77731793,87.206,87.161,2.95421552]
["bitfinex","SOLUSD",1770676558683,2.77731793,87.206,87.155,2.95421552]
["bitfinex","SOLUSD",1770676558869,2.77731793,87.199,87.155,2.95421552]
["bitfinex","SOLUSD",1770676560470,2.77731793,87.197,87.157,2.95421552]
["bitfinex","SOLUSD",1770676564889,11.46841598,87.196,87.159,2.95421552]
["bitfinex","SOLUSD",1770676565188,2.77731793,87.195,87.159,2.95421552]
["bitfinex","SOLUSD",1770676566083,2.77731793,87.195,87.158,40.15695632]
["bitfinex","SOLUSD",1770676566084,5.98064414,87.254,87.181,2.95421552]
["bitfinex","SOLUSD",1770676566275,5.98064414,87.254,87.209,2.95421552]
["bitfinex","SOLUSD",1770676566276,11.46092397,87.253,87.209,2.95421552]
["bitfinex","SOLUSD",1770676566486,4.04641726,87.23,87.181,2.95421552]
["bitfinex","SOLUSD",1770676566667,4.04641726,87.22,87.181,2.95421552]
["bitfinex","SOLUSD",1770676566872,4.04641726,87.22,87.182,11.47025762]
["bitfinex","SOLUSD",1770676567086,11.46539171,87.219,87.173,11.47131275]
["bitfinex","SOLUSD",1770676567293,11.46539171,87.219,87.168,2.95421552]
["bitfinex","SOLUSD",1770676567294,4.04641726,87.2,87.168,2.95421552]
["bitfinex","SOLUSD",1770676567477,4.04641726,87.2,87.171,11.47158129]
["bitfinex","SOLUSD",1770676567677,4.04641726,87.2,87.171,14.42579681]
["bitfinex","SOLUSD",1770676568201,2.77731793,87.199,87.171,14.42579681]
["bitfinex","SOLUSD",1770676568573,2.77731793,87.199,87.165,2.95421552]
["bitfinex","SOLUSD",1770676573894,2.77731793,87.199,87.167,2.95421552]
["bitfinex","SOLUSD",1770676574590,2.77731793,87.197,87.167,2.95421552]
["bitfinex","SOLUSD",1770676574793,2.77731793,87.179,87.146,2.95421552]
["bitfinex","SOLUSD",1770676577197,2.77731793,87.179,87.148,2.95421552]
["bitfinex","SOLUSD",1770676578283,2.77731793,87.179,87.15,2.95421552]
["bitfinex","SOLUSD",1770676579379,2.77731793,87.179,87.152,2.95421552]
["bitfinex","SOLUSD",1770676581708,2.77731793,87.179,87.153,11.47407432]
["bitfinex","SOLUSD",1770676585188,2.77731793,87.179,87.153,3.05436144]
["bitfinex","SOLUSD",1770676586401,3.00431453,87.183,87.153,3.05436144]
["bitfinex","SOLUSD",1770676587189,3.00431453,87.183,87.155,3.05436144]
["bitfinex","SOLUSD",1770676587703,28.66562006,87.213,87.171,3.05436144]
["bitfinex","SOLUSD",1770676587898,11.46670641,87.209,87.171,3.05436144]
["bitfinex","SOLUSD",1770676589585,3.00431453,87.206,87.173,3.05436144]
["bitfinex","SOLUSD",1770676591704,3.00431453,87.211,87.175,3.05436144]
["bitfinex","SOLUSD",1770676594302,3.00431453,87.209,87.175,3.05436144]
["bitfinex","SOLUSD",1770676595507,3.00431453,87.209,87.176,11.47104707]
["bitfinex","SOLUSD",1770676595687,3.00431453,87.209,87.177,3.05436144]
["bitfinex","SOLUSD",1770676596084,11.4668379,87.208,87.178,11.47078391]
["bitfinex","SOLUSD",1770676596285,3.00431453,87.207,87.179,3.05436144]
["bitfinex","SOLUSD",1770676599607,3.00431453,87.216,87.181,3.05436144]
["bitfinex","SOLUSD",1770676599989,3.00431453,87.229,87.191,3.05436144]
["bitfinex","SOLUSD",1770676600194,3.00431453,87.228,87.191,3.05436144]
["bitfinex","SOLUSD",1770676600911,3.00431453,87.24,87.201,3.05436144]
["bitfinex","SOLUSD",1770676601112,3.00431453,87.24,87.211,3.05436144]
["bitfinex","SOLUSD",1770676601592,3.00431453,87.24,87.213,3.05436144]
["bitfinex","SOLUSD",1770676601792,14.46630828,87.245,87.213,3.05436144]
["bitfinex","SOLUSD",1770676602009,3.00431453,87.245,87.213,3.05436144]
["bitfinex","SOLUSD",1770676602492,3.00431453,87.245,87.221,3.05436144]
["bitfinex","SOLUSD",1770676604713,3.00431453,87.245,87.222,11.46499736]
["bitfinex","SOLUSD",1770676604899,3.00431453,87.245,87.223,3.05436144]
["bitfinex","SOLUSD",1770676607418,3.00431453,87.245,87.225,3.05436144]
["bitfinex","SOLUSD",1770676610426,2.89681156,87.239,87.198,2.96944269]
["bitfinex","SOLUSD",1770676610624,2.89681156,87.209,87.157,2.96944269]
["bitfinex","SOLUSD",1770676610915,2.89681156,87.199,87.161,2.96944269]
["bitfinex","SOLUSD",1770676611712,2.89681156,87.189,87.165,14.44183913]
["bitfinex","SOLUSD",1770676612607,2.89681156,87.189,87.166,2.96944269]
["bitfinex","SOLUSD",1770676613325,2.89681156,87.188,87.16,2.96944269]
["bitfinex","SOLUSD",1770676613531,4.04641726,87.18,87.16,2.96944269]
["bitfinex","SOLUSD",1770676614424,2.89681156,87.179,87.154,2.96944269]
["bitfinex","SOLUSD",1770676614600,2.89681156,87.179,87.156,11.47363024]
["bitfinex","SOLUSD",1770676614809,4.04641726,87.17,87.156,11.47363024]
["bitfinex","SOLUSD",1770676615009,6.94322882,87.17,87.156,11.47363024]
["bitfinex","SOLUSD",1770676616826,6.94322882,87.17,87.148,14.44417532]
["bitfinex","SOLUSD",1770676617033,2.89681156,87.169,87.14,0.1]
["bitfinex","SOLUSD",1770676617225,2.89681156,87.159,87.14,0.1]
["bitfinex","SOLUSD",1770676618519,4.04641726,87.15,87.14,0.1]
["bitfinex","SOLUSD",1770676618722,4.04641726,87.15,87.126,11.47752191]
["bitfinex","SOLUSD",1770676618723,2.89681156,87.149,87.126,11.47752191]
["bitfinex","SOLUSD",1770676618926,2.89681156,87.139,87.121,2.96944269]
["bitfinex","SOLUSD",1770676619228,2.71156048,87.129,87.108,14.44934471]
["bitfinex","SOLUSD",1770676620429,2.71156048,87.129,87.105,11.4803782]
["bitfinex","SOLUSD",1770676620728,2.70491138,87.127,87.102,2.96944269]
["bitfinex","SOLUSD",1770676620929,4.04641726,87.12,87.102,2.96944269]
["bitfinex","SOLUSD",1770676621723,4.04641726,87.11,87.094,11.48181603]
["bitfinex","SOLUSD",1770676622634,4.04641726,87.11,87.092,11.48211087]
["bitfinex","SOLUSD",1770676622831,4.04641726,87.11,87.092,14.45155356]
["bitfinex","SOLUSD",1770676623139,4.04641726,87.11,87.093,2.96944269]
["bitfinex","SOLUSD",1770676624225,4.04641726,87.11,87.094,11.48184719]
["bitfinex","SOLUSD",1770676624433,4.04641726,87.11,87.094,14.45128988]
["bitfinex","SOLUSD",1770676625425,4.04641726,87.12,87.095,2.96944269]
["bitfinex","SOLUSD",1770676625630,2.67612265,87.127,87.095,2.96944269]
["bitfinex","SOLUSD",1770676626423,2.67612265,87.127,87.096,11.48158354]
["bitfinex","SOLUSD",1770676626630,2.67612265,87.127,87.097,2.96944269]
["bitfinex","SOLUSD",1770676626814,4.04641726,87.13,87.097,2.96944269]
["bitfinex","SOLUSD",1770676627013,4.05282894,87.13,87.097,2.96944269]
["bitfinex","SOLUSD",1770676628730,4.05282894,87.13,87.098,11.48131989]
["bitfinex","SOLUSD",1770676628938,4.05282894,87.13,87.099,2.96944269]
["bitfinex","SOLUSD",1770676630232,2.67221683,87.134,87.1,11.48105625]
["bitfinex","SOLUSD",1770676630534,14.13374505,87.133,87.101,2.96944269]
["bitfinex","SOLUSD",1770676630847,2.65703703,87.14,87.101,2.96944269]
["bitfinex","SOLUSD",1770676631021,2.65335042,87.146,87.101,2.96944269]
["bitfinex","SOLUSD",1770676631221,28.68296177,87.16,87.1,44.23652583]
["bitfinex","SOLUSD",1770676631222,2.65335042,87.158,87.111,2.96944269]
["bitfinex","SOLUSD",1770676631417,28.67978576,87.17,87.1,40.18369689]
["bitfinex","SOLUSD",1770676631418,2.65335042,87.165,87.121,2.96944269]
["bitfinex","SOLUSD",1770676631819,2.65335042,87.165,87.131,2.96944269]
["bitfinex","SOLUSD",1770676632435,2.65335042,87.165,87.133,2.96944269]
["bitfinex","SOLUSD",1770676632738,2.64970616,87.176,87.133,2.96944269]
["bitfinex","SOLUSD",1770676635139,2.64970616,87.176,87.134,40.16801706]
["bitfinex","SOLUSD",1770676635140,11.47117866,87.175,87.134,40.16801706]
["bitfinex","SOLUSD",1770676635330,2.63902261,87.174,87.135,2.96944269]
["bitfinex","SOLUSD",1770676636833,2.63902261,87.174,87.137,2.96944269]
["bitfinex","SOLUSD",1770676637035,2.63210319,87.172,87.137,2.96944269]
["bitfinex","SOLUSD",1770676642650,2.63210319,87.172,87.139,2.92161069]
["bitfinex","SOLUSD",1770676643454,2.60597022,87.171,87.139,2.92161069]
["bitfinex","SOLUSD",1770676647055,2.60597022,87.171,87.141,2.92161069]
["bitfinex","SOLUSD",1770676647355,2.59378202,87.189,87.141,2.92161069]
["bitfinex","SOLUSD",1770676648241,2.59082196,87.185,87.143,2.92161069]
["bitfinex","SOLUSD",1770676650343,2.58500344,87.179,87.145,2.92161069]
["bitfinex","SOLUSD",1770676650543,2.58500344,87.169,87.145,2.92161069]
["bitfinex","SOLUSD",1770676654946,2.58500344,87.169,87.146,11.47499598]
["bitfinex","SOLUSD",1770676655469,4.05282894,87.16,87.14,2.92161069]
["bitfinex","SOLUSD",1770676655664,4.05282894,87.16,87.087,91.86213534]
["bitfinex","SOLUSD",1770676655665,2.57103195,87.149,87.13,11.47706186]
["bitfinex","SOLUSD",1770676655844,2.57103195,87.149,87.133,11.47659732]
["bitfinex","SOLUSD",1770676657251,2.57103195,87.149,87.13,11.47710317]
["bitfinex","SOLUSD",1770676662967,2.57103195,87.149,87.13,2.92161069]
["bitfinex","SOLUSD",1770676665777,2.57103195,87.149,87.101,40.18323555]
["bitfinex","SOLUSD",1770676665778,2.54539744,87.148,87.104,2.92161069]
["bitfinex","SOLUSD",1770676668972,2.54539744,87.148,87.106,2.92161069]
["bitfinex","SOLUSD",1770676669279,4.05113379,87.15,87.105,40.18139027]
["bitfinex","SOLUSD",1770676669280,2.5359446,87.159,87.111,2.92161069]
["bitfinex","SOLUSD",1770676670282,2.5359446,87.159,87.113,2.63476964]
["bitfinex","SOLUSD",1770676670481,2.53137949,87.157,87.113,2.63476964]
["bitfinex","SOLUSD",1770676670679,11.47341609,87.158,87.09,46.02946877]
["bitfinex","SOLUSD",1770676670680,2.53137949,87.149,87.106,11.48017157]
["bitfinex","SOLUSD",1770676670864,2.53137949,87.129,87.097,2.63476964]
["bitfinex","SOLUSD",1770676671556,2.53137949,87.129,87.101,14.11557228]
["bitfinex","SOLUSD",1770676671761,2.53137949,87.129,87.105,11.48036203]
["bitfinex","SOLUSD",1770676672980,2.52472657,87.127,87.101,2.63476964]
["bitfinex","SOLUSD",1770676673164,2.52472657,87.127,87.102,11.48079263]
["bitfinex","SOLUSD",1770676675783,2.52472657,87.127,87.102,2.63476964]
["bitfinex","SOLUSD",1770676677283,2.5162072,87.119,87.091,2.63476964]
["bitfinex","SOLUSD",1770676677486,2.5162072,87.119,87.09,0.1]
["bitfinex","SOLUSD",1770676677860,2.5162072,87.117,87.09,0.1]
["bitfinex","SOLUSD",1770676678465,2.5162072,87.117,87.09,2.73476964]
["bitfinex","SOLUSD",1770676680173,2.51007111,87.115,87.09,0.1]
["bitfinex","SOLUSD",1770676680485,2.41007111,87.099,87.07,0.1]
["bitfinex","SOLUSD",1770676680788,2.31007111,87.089,87.07,0.1]
["bitfinex","SOLUSD",1770676680975,2.30807255,87.079,87.06,0.1]
["bitfinex","SOLUSD",1770676681177,2.20807255,87.069,87.06,0.1]
["bitfinex","SOLUSD",1770676681964,4.05113379,87.08,87.06,0.1]
["bitfinex","SOLUSD",1770676682160,2.20609694,87.079,87.06,0.1]
["bitfinex","SOLUSD",1770676683276,2.10414403,87.069,87.035,2.63476964]
["bitfinex","SOLUSD",1770676683469,2.10414403,87.059,87.035,2.63476964]
["bitfinex","SOLUSD",1770676685184,2.10030525,87.115,87.041,2.63476964]
["bitfinex","SOLUSD",1770676685390,4.05113379,87.1,87.051,2.63476964]
["bitfinex","SOLUSD",1770676685685,2.10030525,87.099,87.051,2.63476964]
["bitfinex","SOLUSD",1770676686274,2.09866654,87.097,87.053,2.63476964]
["bitfinex","SOLUSD",1770676688498,2.09866654,87.097,87.029,45.96133081]
["bitfinex","SOLUSD",1770676688499,11.48158354,87.096,87.061,2.63476964]
["bitfinex","SOLUSD",1770676689997,2.08995709,87.095,87.061,2.63476964]
["bitfinex","SOLUSD",1770676693074,2.08281962,87.114,87.063,2.63476964]
["bitfinex","SOLUSD",1770676693297,2.08281962,87.114,87.071,2.63476964]
["bitfinex","SOLUSD",1770676693874,11.47907937,87.115,87.081,2.63476964]
["bitfinex","SOLUSD",1770676695899,2.07592528,87.129,87.083,2.63476964]
["bitfinex","SOLUSD",1770676696087,11.4776685,87.126,87.083,2.63476964]
["bitfinex","SOLUSD",1770676696593,11.4776685,87.126,87.082,40.19200293]
["bitfinex","SOLUSD",1770676696594,13.55262297,87.134,87.091,2.63476964]
["bitfinex","SOLUSD",1770676696797,2.07592528,87.134,87.101,2.63476964]
["bitfinex","SOLUSD",1770676697091,13.55251684,87.134,87.101,2.63476964]
["bitfinex","SOLUSD",1770676699000,2.06926579,87.133,87.103,2.63476964]
["bitfinex","SOLUSD",1770676699389,2.06926579,87.139,87.103,2.63476964]
["bitfinex","SOLUSD",1770676701899,2.06073799,87.137,87.105,2.68458018]
["bitfinex","SOLUSD",1770676702103,2.05866691,87.17,87.121,2.68458018]
["bitfinex","SOLUSD",1770676702404,2.05866691,87.169,87.121,2.68458018]
["bitfinex","SOLUSD",1770676703317,2.05661961,87.167,87.123,2.68458018]
["bitfinex","SOLUSD",1770676704314,2.05459583,87.159,87.123,2.68458018]
["bitfinex","SOLUSD",1770676704982,4.0551978,87.15,87.123,2.68458018]
["bitfinex","SOLUSD",1770676705184,2.0525953,87.149,87.123,2.68458018]
["bitfinex","SOLUSD",1770676706316,2.05061774,87.139,87.109,2.68458018]
["bitfinex","SOLUSD",1770676707289,2.05061774,87.139,87.116,11.47888125]
["bitfinex","SOLUSD",1770676708099,11.47473263,87.148,87.109,2.68458018]
["bitfinex","SOLUSD",1770676708100,6.10192831,87.13,87.109,2.68458018]
["bitfinex","SOLUSD",1770676708801,2.04673051,87.13,87.11,11.47973826]
["bitfinex","SOLUSD",1770676709495,2.04673051,87.13,87.11,14.16431844]
["bitfinex","SOLUSD",1770676709703,2.04482032,87.135,87.111,2.68458018]
["bitfinex","SOLUSD",1770676710408,2.04293206,87.139,87.113,2.68458018]
["bitfinex","SOLUSD",1770676711609,2.0410655,87.119,87.077,2.68458018]
["bitfinex","SOLUSD",1770676711907,2.0410655,87.109,87.088,11.48263825]
["bitfinex","SOLUSD",1770676712907,2.0410655,87.109,87.082,2.68458018]
["bitfinex","SOLUSD",1770676712908,2.0410655,87.109,87.083,11.48329754]
["bitfinex","SOLUSD",1770676713598,2.0410655,87.109,87.083,14.16787772]
["bitfinex","SOLUSD",1770676715204,2.0410655,87.109,87.084,2.68458018]
["bitfinex","SOLUSD",1770676716513,2.03204938,87.107,87.084,2.68458018]
["bitfinex","SOLUSD",1770676717111,4.0551978,87.1,87.062,2.68458018]
["bitfinex","SOLUSD",1770676717323,4.0551978,87.12,87.064,2.68458018]
["bitfinex","SOLUSD",1770676717324,4.0551978,87.09,87.064,2.68458018]
["bitfinex","SOLUSD",1770676717620,2.03030782,87.094,87.063,11.48593547]
["bitfinex","SOLUSD",1770676717911,2.03030782,87.069,87.046,2.68458018]
["bitfinex","SOLUSD",1770676718103,2.02858625,87.059,87.021,2.68458018]
["bitfinex","SOLUSD",1770676718305,2.02858625,87.059,87.022,2.68458018]
["bitfinex","SOLUSD",1770676719199,11.48659514,87.058,87.023,11.49121496]
["bitfinex","SOLUSD",1770676719405,2.02688446,87.057,87.024,2.68458018]
["bitfinex","SOLUSD",1770676719907,11.48382503,87.079,87.031,2.68458018]
["bitfinex","SOLUSD",1770676721292,11.48329694,87.084,87.042,2.68458018]
["bitfinex","SOLUSD",1770676723509,2.02027054,87.079,87.044,2.68458018]
["bitfinex","SOLUSD",1770676724213,2.01866427,87.086,87.044,2.68458018]
["bitfinex","SOLUSD",1770676728315,10.86707992,87.08,87.046,2.68458018]
["bitfinex","SOLUSD",1770676728507,2.01242156,87.069,87.039,2.68458018]
["bitfinex","SOLUSD",1770676728707,2.01242156,87.059,87.03,2.68458018]
["bitfinex","SOLUSD",1770676728910,2.01242156,87.059,87.038,11.4892131]
["bitfinex","SOLUSD",1770676729923,2.01242156,87.059,87.038,14.0753583]
["bitfinex","SOLUSD",1770676730422,12.87500515,87.06,87.042,11.48867681]
["bitfinex","SOLUSD",1770676730621,2.00792523,87.069,87.043,2.5861452]
["bitfinex","SOLUSD",1770676730804,11.48448083,87.075,87.043,2.5861452]
["bitfinex","SOLUSD",1770676731113,11.48448083,87.075,87.042,11.48867681]
["bitfinex","SOLUSD",1770676731114,2.00646076,87.119,87.071,2.5861452]
["bitfinex","SOLUSD",1770676731301,2.00646076,87.126,87.081,2.5861452]
["bitfinex","SOLUSD",1770676732220,2.0050131,87.135,87.091,2.5861452]
["bitfinex","SOLUSD",1770676732518,10.86707992,87.13,87.093,2.5861452]
["bitfinex","SOLUSD",1770676733719,2.00358207,87.148,87.093,2.5861452]
["bitfinex","SOLUSD",1770676734415,11.47381102,87.155,87.103,2.5861452]
["bitfinex","SOLUSD",1770676734416,2.00216748,87.155,87.103,2.5861452]
["bitfinex","SOLUSD",1770676734599,10.86707992,87.15,87.103,2.5861452]
["bitfinex","SOLUSD",1770676735217,2.00076914,87.171,87.103,2.5861452]
["bitfinex","SOLUSD",1770676735419,12.86784906,87.18,87.124,2.5861452]
["bitfinex","SOLUSD",1770676736404,1.99938685,87.207,87.152,2.5861452]
["bitfinex","SOLUSD",1770676736609,1.99938685,87.216,87.16,10.86707992]
["bitfinex","SOLUSD",1770676736923,10.86707992,87.21,87.164,2.5861452]
["bitfinex","SOLUSD",1770676737120,0.2,87.23,87.171,2.5861452]
["bitfinex","SOLUSD",1770676737121,10.86707992,87.22,87.171,2.5861452]
["bitfinex","SOLUSD",1770676737715,10.86707992,87.21,87.171,2.5861452]
["bitfinex","SOLUSD",1770676738223,1.99666974,87.218,87.171,2.5861452]
["bitfinex","SOLUSD",1770676739132,0.2,87.23,87.174,2.5861452]
["bitfinex","SOLUSD",1770676739427,0.2,87.24,87.2,10.86707992]
["bitfinex","SOLUSD",1770676739603,10.86707992,87.25,87.201,2.5861452]
["bitfinex","SOLUSD",1770676739910,1.99533454,87.259,87.201,2.5861452]
["bitfinex","SOLUSD",1770676740910,0.2,87.26,87.214,2.5861452]
["bitfinex","SOLUSD",1770676741109,0.2,87.26,87.221,2.5861452]
["bitfinex","SOLUSD",1770676741514,0.2,87.26,87.23,10.86707992]
["bitfinex","SOLUSD",1770676741724,0.2,87.26,87.231,2.5861452]
["bitfinex","SOLUSD",1770676742502,10.86707992,87.25,87.216,2.5861452]
["bitfinex","SOLUSD",1770676742707,1.99142027,87.239,87.206,2.5861452]
["bitfinex","SOLUSD",1770676742907,1.99142027,87.239,87.214,11.46600048]
["bitfinex","SOLUSD",1770676743108,1.99142027,87.239,87.207,14.05311459]
["bitfinex","SOLUSD",1770676744126,0.2,87.26,87.207,2.5861452]
["bitfinex","SOLUSD",1770676744127,10.86707992,87.23,87.207,2.5861452]
["bitfinex","SOLUSD",1770676744308,10.86707992,87.23,87.203,11.46746373]
["bitfinex","SOLUSD",1770676745913,12.85348777,87.23,87.203,11.46746373]
["bitfinex","SOLUSD",1770676746525,1.98640785,87.229,87.203,11.46746373]
["bitfinex","SOLUSD",1770676747025,1.98519052,87.255,87.203,2.5861452]
["bitfinex","SOLUSD",1770676747224,1.98519052,87.255,87.21,10.86707992]
["bitfinex","SOLUSD",1770676748919,1.98519052,87.255,87.211,2.5861452]
["bitfinex","SOLUSD",1770676749119,10.86707992,87.24,87.213,2.5861452]
["bitfinex","SOLUSD",1770676749715,1.98279765,87.244,87.213,2.5861452]
["bitfinex","SOLUSD",1770676750831,10.86707992,87.24,87.213,2.5861452]
["bitfinex","SOLUSD",1770676751026,1.98045943,87.239,87.213,2.5861452]
["bitfinex","SOLUSD",1770676751332,11.46289461,87.238,87.213,2.5861452]
["bitfinex","SOLUSD",1770676751532,1.98045943,87.239,87.214,11.46604902]
["bitfinex","SOLUSD",1770676752229,13.44329946,87.239,87.213,2.5861452]
["bitfinex","SOLUSD",1770676752408,1.98045943,87.239,87.213,14.0522548]
["bitfinex","SOLUSD",1770676753221,11.46289461,87.238,87.213,14.0522548]
["bitfinex","SOLUSD",1770676753417,10.82796837,87.23,87.205,2.5861452]
["bitfinex","SOLUSD",1770676755730,11.46407731,87.229,87.205,2.5861452]
["bitfinex","SOLUSD",1770676756221,1.97484487,87.209,87.181,2.5861452]
["bitfinex","SOLUSD",1770676756724,1.97484487,87.209,87.173,2.5861452]
["bitfinex","SOLUSD",1770676756725,10.82796837,87.2,87.173,2.5861452]
["bitfinex","SOLUSD",1770676756920,10.82796837,87.2,87.176,2.5861452]
["bitfinex","SOLUSD",1770676758331,12.80065666,87.2,87.175,11.47116871]
["bitfinex","SOLUSD",1770676758926,12.80065666,87.2,87.177,11.47091549]
["bitfinex","SOLUSD",1770676760043,12.80065666,87.2,87.171,2.62725707]
["bitfinex","SOLUSD",1770676760543,10.82796837,87.2,87.171,2.62725707]
["bitfinex","SOLUSD",1770676761042,11.46720919,87.206,87.173,2.62725707]
["bitfinex","SOLUSD",1770676762752,10.82796837,87.21,87.173,2.62725707]
["bitfinex","SOLUSD",1770676762958,11.46670641,87.209,87.173,2.62725707]
["bitfinex","SOLUSD",1770676764446,11.46670641,87.209,87.174,11.47131025]
["bitfinex","SOLUSD",1770676764652,11.46670641,87.209,87.175,2.62725707]
["bitfinex","SOLUSD",1770676765246,10.82796837,87.2,87.175,2.62725707]
["bitfinex","SOLUSD",1770676766846,11.46670641,87.209,87.177,2.62725707]
["bitfinex","SOLUSD",1770676767049,13.42838442,87.209,87.177,2.62725707]
["bitfinex","SOLUSD",1770676768727,13.42838442,87.209,87.15,10.82796837]
["bitfinex","SOLUSD",1770676768728,1.96074473,87.199,87.15,28.68609637]
["bitfinex","SOLUSD",1770676768928,10.82796837,87.18,87.154,2.62725707]
["bitfinex","SOLUSD",1770676769130,10.82796837,87.17,87.156,2.62725707]
["bitfinex","SOLUSD",1770676769346,10.82796837,87.18,87.156,2.62725707]
["bitfinex","SOLUSD",1770676769545,12.78779054,87.19,87.156,2.62725707]
["bitfinex","SOLUSD",1770676770126,10.82796837,87.19,87.156,2.62725707]
["bitfinex","SOLUSD",1770676770333,42.09238265,87.209,87.156,2.62725707]
["bitfinex","SOLUSD",1770676770840,10.82796837,87.2,87.156,2.62725707]
["bitfinex","SOLUSD",1770676771050,30.62567624,87.209,87.158,2.62725707]
["bitfinex","SOLUSD",1770676771343,1.95800871,87.207,87.158,2.62725707]
["bitfinex","SOLUSD",1770676771553,10.82796837,87.2,87.158,2.62725707]
["bitfinex","SOLUSD",1770676771729,1.95800871,87.207,87.158,2.62725707]
["bitfinex","SOLUSD",1770676773342,11.46710088,87.206,87.159,40.15649559]
["bitfinex","SOLUSD",1770676773646,11.46710088,87.206,87.16,2.62725707]
["bitfinex","SOLUSD",1770676774040,13.42246677,87.206,87.16,2.62725707]
["bitfinex","SOLUSD",1770676774852,1.95536589,87.205,87.16,2.62725707]
["bitfinex","SOLUSD",1770676786464,11.46736388,87.204,87.161,40.15557416]
["bitfinex","SOLUSD",1770676786664,1.9456647,87.203,87.162,2.62725707]
["bitfinex","SOLUSD",1770676787775,1.94491534,87.201,87.164,2.62725707]
["bitfinex","SOLUSD",1770676790878,11.4678899,87.2,87.165,11.47249469]
["bitfinex","SOLUSD",1770676791069,1.94129572,87.199,87.166,2.67791152]
["bitfinex","SOLUSD",1770676792854,11.46815293,87.198,87.167,11.47223146]
["bitfinex","SOLUSD",1770676793164,11.46815293,87.198,87.168,2.67791152]
["bitfinex","SOLUSD",1770676794081,13.40737513,87.198,87.17,2.67791152]
["bitfinex","SOLUSD",1770676794878,11.46815293,87.198,87.17,2.67791152]
["bitfinex","SOLUSD",1770676797366,1.93721932,87.199,87.172,2.67791152]
["bitfinex","SOLUSD",1770676797881,1.93721932,87.214,87.172,2.67791152]
["bitfinex","SOLUSD",1770676798378,1.93656697,87.228,87.181,2.67791152]
["bitfinex","SOLUSD",1770676799754,1.93656697,87.228,87.174,5.13032502]
["bitfinex","SOLUSD",1770676799755,1.93592211,87.219,87.183,2.67791152]
["bitfinex","SOLUSD",1770676800156,1.93528466,87.199,87.169,11.47188658]
["bitfinex","SOLUSD",1770676800355,1.93528466,87.189,87.147,2.67791152]
["bitfinex","SOLUSD",1770676800565,1.93528466,87.189,87.166,11.47231421]
["bitfinex","SOLUSD",1770676800959,1.93528466,87.189,87.161,2.67791152]
["bitfinex","SOLUSD",1770676801157,1.93528466,87.189,87.164,11.47262365]
["bitfinex","SOLUSD",1770676802662,1.93528466,87.189,87.165,2.67791152]
["bitfinex","SOLUSD",1770676803576,1.9334159,87.227,87.165,2.67791152]
["bitfinex","SOLUSD",1770676803880,1.9334159,87.239,87.191,2.67791152]
["bitfinex","SOLUSD",1770676804381,1.9334159,87.239,87.192,40.14129736]
["bitfinex","SOLUSD",1770676804583,1.93280724,87.237,87.193,2.67791152]
["bitfinex","SOLUSD",1770676805182,1.93220557,87.229,87.193,2.67791152]
["bitfinex","SOLUSD",1770676806682,1.9316108,87.199,87.171,11.47170503]
["bitfinex","SOLUSD",1770676808494,13.3996768,87.199,87.171,11.47170503]
["bitfinex","SOLUSD",1770676808775,1.93044169,87.198,87.171,11.47170503]
["bitfinex","SOLUSD",1770676809358,1.92986719,87.206,87.172,2.67791152]
["bitfinex","SOLUSD",1770676809659,1.92986719,87.222,87.18,10.82967853]
["bitfinex","SOLUSD",1770676809859,1.92986719,87.222,87.181,2.67791152]
["bitfinex","SOLUSD",1770676810673,13.3933766,87.229,87.183,2.67791152]
["bitfinex","SOLUSD",1770676810873,1.92929929,87.228,87.183,2.67791152]
["bitfinex","SOLUSD",1770676812983,11.46434016,87.227,87.185,2.67791152]
["bitfinex","SOLUSD",1770676813286,13.39197457,87.227,87.185,2.67791152]
["bitfinex","SOLUSD",1770676813784,1.92763441,87.226,87.185,2.67791152]
["bitfinex","SOLUSD",1770676815388,1.92655613,87.224,87.187,2.67791152]
["bitfinex","SOLUSD",1770676816089,1.92602625,87.229,87.187,2.67791152]
["bitfinex","SOLUSD",1770676816392,1.92602625,87.236,87.191,2.67791152]
["bitfinex","SOLUSD",1770676817690,1.92602625,87.236,87.193,2.67791152]
["bitfinex","SOLUSD",1770676820390,1.9229724,87.234,87.195,2.56353935]
["bitfinex","SOLUSD",1770676820593,11.46328881,87.235,87.195,2.56353935]
["bitfinex","SOLUSD",1770676820594,1.9229724,87.229,87.195,2.56353935]
["bitfinex","SOLUSD",1770676822601,1.9220006,87.227,87.197,2.56353935]
["bitfinex","SOLUSD",1770676822977,1.9220006,87.227,87.19,14.03265903]
["bitfinex","SOLUSD",1770676823975,1.9220006,87.227,87.193,11.46876755]
["bitfinex","SOLUSD",1770676824275,1.92105098,87.219,87.193,11.46876755]
["bitfinex","SOLUSD",1770676824981,1.92058434,87.217,87.184,11.46999449]
["bitfinex","SOLUSD",1770676825177,4.04505954,87.21,87.166,2.56353935]
["bitfinex","SOLUSD",1770676825380,1.92058434,87.209,87.171,11.47160059]
["bitfinex","SOLUSD",1770676825584,1.92058434,87.209,87.175,11.47116683]
["bitfinex","SOLUSD",1770676827594,1.91966708,87.199,87.175,11.47116683]
["bitfinex","SOLUSD",1770676829200,1.91966708,87.199,87.171,14.03520601]
["bitfinex","SOLUSD",1770676829392,1.91877076,87.189,87.151,2.56353935]
["bitfinex","SOLUSD",1770676829594,1.91877076,87.187,87.152,14.03764004]
["bitfinex","SOLUSD",1770676831501,1.91877076,87.187,87.152,11.47410069]
["bitfinex","SOLUSD",1770676832201,11.46973137,87.186,87.151,2.56353935]
["bitfinex","SOLUSD",1770676832404,1.91746453,87.193,87.151,2.56353935]
["bitfinex","SOLUSD",1770676832905,11.46908995,87.191,87.151,2.56353935]
["bitfinex","SOLUSD",1770676833703,13.38612903,87.191,87.151,2.56353935]
["bitfinex","SOLUSD",1770676834605,1.91661852,87.197,87.153,2.56353935]
["bitfinex","SOLUSD",1770676838793,11.46841598,87.196,87.154,11.47394267]
["bitfinex","SOLUSD",1770676839000,1.91498403,87.195,87.155,2.56353935]
["bitfinex","SOLUSD",1770676842592,1.91342336,87.193,87.157,2.56353935]
["bitfinex","SOLUSD",1770676843301,1.91304433,87.204,87.161,2.56353935]
["bitfinex","SOLUSD",1770676844396,1.91304433,87.204,87.163,2.56353935]
["bitfinex","SOLUSD",1770676844808,17.42309294,87.22,87.171,2.56353935]
["bitfinex","SOLUSD",1770676845112,13.3780334,87.22,87.171,2.56353935]
["bitfinex","SOLUSD",1770676845604,13.3780334,87.22,87.181,2.56353935]
["bitfinex","SOLUSD",1770676846002,1.91193316,87.199,87.149,2.56353935]
["bitfinex","SOLUSD",1770676846201,1.91193316,87.199,87.14,4.04505954]
["bitfinex","SOLUSD",1770676846202,4.04505954,87.19,87.17,11.47180825]
["bitfinex","SOLUSD",1770676846390,1.91193316,87.189,87.17,11.47180825]
["bitfinex","SOLUSD",1770676847195,1.91193316,87.189,87.159,28.68301094]
["bitfinex","SOLUSD",1770676850313,1.91193316,87.189,87.159,31.36920362]
["bitfinex","SOLUSD",1770676850608,1.91193316,87.189,87.16,2.68619268]
["bitfinex","SOLUSD",1770676853910,13.37828991,87.188,87.162,2.68619268]
["bitfinex","SOLUSD",1770676854214,1.90882164,87.187,87.162,2.68619268]
["bitfinex","SOLUSD",1770676854817,1.90882164,87.187,87.157,11.47349734]
["bitfinex","SOLUSD",1770676855794,5.953555,87.18,87.157,11.47349734]
["bitfinex","SOLUSD",1770676855995,1.90849546,87.18,87.157,11.47349734]
["bitfinex","SOLUSD",1770676856797,1.90849546,87.18,87.155,14.1600037]
["bitfinex","SOLUSD",1770676857322,13.37908646,87.18,87.156,2.68619268]
["bitfinex","SOLUSD",1770676858628,17.424146,87.18,87.157,11.47354773]
["bitfinex","SOLUSD",1770676859208,13.37908646,87.18,87.157,11.47354773]
["bitfinex","SOLUSD",1770676859517,1.9072278,87.179,87.132,2.79224078]
["bitfinex","SOLUSD",1770676859711,4.04505954,87.17,87.132,2.79224078]
["bitfinex","SOLUSD",1770676860693,4.04505954,87.18,87.137,28.69017713]
["bitfinex","SOLUSD",1770676860917,4.04505954,87.18,87.138,2.79224078]
["bitfinex","SOLUSD",1770676861922,40.13807497,87.199,87.141,2.79224078]
["bitfinex","SOLUSD",1770676862211,11.46802142,87.199,87.151,2.79224078]
["bitfinex","SOLUSD",1770676863918,4.04505954,87.2,87.153,2.79224078]
["bitfinex","SOLUSD",1770676864734,4.04505954,87.18,87.153,2.79224078]
["bitfinex","SOLUSD",1770676864900,4.04505954,87.16,87.125,2.79224078]
["bitfinex","SOLUSD",1770676865105,4.04505954,87.15,87.115,2.79224078]
["bitfinex","SOLUSD",1770676865424,4.04505954,87.12,87.101,2.79224078]
["bitfinex","SOLUSD",1770676865999,15.52349561,87.12,87.101,2.79224078]
["bitfinex","SOLUSD",1770676866406,15.52349561,87.12,87.1,0.1]
["bitfinex","SOLUSD",1770676866606,15.52349561,87.12,87.09,0.1]
["bitfinex","SOLUSD",1770676867128,44.21954703,87.12,87.09,0.1]
["bitfinex","SOLUSD",1770676867423,44.21954703,87.12,87.09,2.89224078]
["bitfinex","SOLUSD",1770676868517,4.04505954,87.11,87.09,2.89224078]
["bitfinex","SOLUSD",1770676868702,4.04505954,87.11,87.09,0.1]
["bitfinex","SOLUSD",1770676870002,40.17448749,87.12,87.09,0.1]
["bitfinex","SOLUSD",1770676870227,44.21954703,87.12,87.09,0.1]
["bitfinex","SOLUSD",1770676870523,15.52349561,87.12,87.09,0.1]
["bitfinex","SOLUSD",1770676870904,15.52349561,87.12,87.091,2.79224078]
["bitfinex","SOLUSD",1770676871310,11.47843607,87.12,87.091,2.79224078]
["bitfinex","SOLUSD",1770676871526,11.47762349,87.127,87.091,2.79224078]
["bitfinex","SOLUSD",1770676872406,11.47762349,87.127,87.092,11.48211087]
["bitfinex","SOLUSD",1770676872615,11.47762349,87.127,87.093,2.79224078]
["bitfinex","SOLUSD",1770676874328,11.47762349,87.127,87.095,2.79224078]
["bitfinex","SOLUSD",1770676876831,11.47591778,87.139,87.096,11.48158354]
["bitfinex","SOLUSD",1770676877019,11.47591778,87.139,87.097,2.79224078]
["bitfinex","SOLUSD",1770676880213,11.47591778,87.139,87.099,2.79224078]
["bitfinex","SOLUSD",1770676880418,11.47591778,87.139,87.101,2.79224078]
["bitfinex","SOLUSD",1770676882039,11.47460097,87.149,87.101,2.79224078]
["bitfinex","SOLUSD",1770676883333,11.47460097,87.149,87.09,0.1]
["bitfinex","SOLUSD",1770676883334,11.46723238,87.205,87.121,2.79224078]
["bitfinex","SOLUSD",1770676883537,4.05354105,87.19,87.141,2.79224078]
["bitfinex","SOLUSD",1770676884428,4.05354105,87.18,87.141,2.79224078]
["bitfinex","SOLUSD",1770676885238,4.05354105,87.19,87.141,2.79224078]
["bitfinex","SOLUSD",1770676885617,11.46933672,87.189,87.142,11.47552271]
["bitfinex","SOLUSD",1770676885816,11.46933672,87.189,87.143,2.79224078]
["bitfinex","SOLUSD",1770676887839,11.46933672,87.189,87.145,2.79224078]
["bitfinex","SOLUSD",1770676890939,11.46933672,87.189,87.147,2.79224078]
["bitfinex","SOLUSD",1770676892040,11.46933672,87.189,87.148,11.47473263]
["bitfinex","SOLUSD",1770676892341,11.46933672,87.189,87.149,2.79224078]
["bitfinex","SOLUSD",1770676893428,40.14267854,87.189,87.149,2.79224078]
["bitfinex","SOLUSD",1770676893751,4.05354105,87.18,87.149,2.79224078]
["bitfinex","SOLUSD",1770676894531,11.47065233,87.179,87.149,2.79224078]
["bitfinex","SOLUSD",1770676896646,28.67334182,87.189,87.149,2.79224078]
["bitfinex","SOLUSD",1770676897231,4.05354105,87.18,87.134,11.4764634]
["bitfinex","SOLUSD",1770676897534,4.05354105,87.17,87.134,11.4764634]
["bitfinex","SOLUSD",1770676897749,4.05354105,87.17,87.135,2.79224078]
["bitfinex","SOLUSD",1770676898748,11.47196824,87.169,87.135,2.79224078]
["bitfinex","SOLUSD",1770676899830,40.15188885,87.169,87.135,2.79224078]
["bitfinex","SOLUSD",1770676900029,11.47196824,87.169,87.136,11.47631289]
["bitfinex","SOLUSD",1770676900228,11.47196824,87.169,87.137,2.79224078]
["bitfinex","SOLUSD",1770676900728,11.46420874,87.228,87.151,2.79224078]
["bitfinex","SOLUSD",1770676900950,40.12473059,87.228,87.171,2.79224078]
["bitfinex","SOLUSD",1770676901642,4.05354105,87.22,87.171,2.79224078]
["bitfinex","SOLUSD",1770676901945,4.05354105,87.21,87.171,2.79224078]
["bitfinex","SOLUSD",1770676902845,11.46670641,87.209,87.172,2.79224078]
["bitfinex","SOLUSD",1770676905647,4.05354105,87.22,87.174,2.79224078]
["bitfinex","SOLUSD",1770676906128,40.11967124,87.239,87.18,4.05354105]
["bitfinex","SOLUSD",1770676906447,40.11967124,87.239,87.181,2.79224078]
["bitfinex","SOLUSD",1770676911552,11.46276321,87.239,87.183,2.79224078]
["bitfinex","SOLUSD",1770676911753,11.46276321,87.239,87.191,2.79224078]
["bitfinex","SOLUSD",1770676912852,4.04359174,87.22,87.191,2.79224078]
["bitfinex","SOLUSD",1770676913238,4.04359174,87.21,87.176,2.79224078]
["bitfinex","SOLUSD",1770676913644,4.04359174,87.21,87.177,2.79224078]
["bitfinex","SOLUSD",1770676914035,15.51017124,87.21,87.18,11.47045406]
["bitfinex","SOLUSD",1770676917554,15.51017124,87.21,87.18,2.79224078]
["bitfinex","SOLUSD",1770676921253,15.51017124,87.21,87.181,11.47038919]
["bitfinex","SOLUSD",1770676921460,15.51017124,87.21,87.182,2.79224078]
["bitfinex","SOLUSD",1770676921860,4.04359174,87.2,87.182,2.79224078]
["bitfinex","SOLUSD",1770676922364,4.04359174,87.2,87.176,2.79224078]
["bitfinex","SOLUSD",1770676922564,4.04359174,87.19,87.161,2.79224078]
["bitfinex","SOLUSD",1770676922863,4.04359174,87.2,87.155,2.79224078]
["bitfinex","SOLUSD",1770676922864,4.04359174,87.18,87.155,2.79224078]
["bitfinex","SOLUSD",1770676927569,15.51419351,87.18,87.155,2.79224078]
["bitfinex","SOLUSD",1770676929568,4.04359174,87.17,87.148,2.79224078]
["bitfinex","SOLUSD",1770676929872,4.04359174,87.16,87.148,2.79224078]
["bitfinex","SOLUSD",1770676930265,4.04359174,87.16,87.123,2.79224078]
["bitfinex","SOLUSD",1770676930461,4.04359174,87.16,87.134,2.79224078]
["bitfinex","SOLUSD",1770676930661,4.04359174,87.16,87.138,2.79224078]
["bitfinex","SOLUSD",1770676931379,4.04359174,87.15,87.138,2.79224078]
["bitfinex","SOLUSD",1770676932877,4.05113637,87.15,87.138,2.79224078]
["bitfinex","SOLUSD",1770676935686,4.05113637,87.15,87.126,2.79224078]
["bitfinex","SOLUSD",1770676935887,4.05113637,87.14,87.126,2.79224078]
["bitfinex","SOLUSD",1770676942789,4.05113637,87.15,87.126,2.79224078]
["bitfinex","SOLUSD",1770676943094,11.47266714,87.164,87.128,2.79224078]
["bitfinex","SOLUSD",1770676944471,4.05113637,87.16,87.128,2.79224078]
["bitfinex","SOLUSD",1770676944973,11.47328445,87.159,87.129,11.4772349]
["bitfinex","SOLUSD",1770676945165,11.47328445,87.159,87.13,2.79224078]
["bitfinex","SOLUSD",1770676947498,4.05113637,87.17,87.132,2.4138607]
["bitfinex","SOLUSD",1770676948576,2.03856211,87.169,87.132,2.4138607]
["bitfinex","SOLUSD",1770676950085,2.02900423,87.167,87.134,2.4138607]
["bitfinex","SOLUSD",1770676952111,4.05113637,87.16,87.134,2.4138607]
["bitfinex","SOLUSD",1770676952485,4.05113637,87.16,87.136,2.4138607]
["bitfinex","SOLUSD",1770676953201,2.02900423,87.167,87.136,2.4138607]
["bitfinex","SOLUSD",1770676954296,4.05113637,87.16,87.138,2.4138607]
["bitfinex","SOLUSD",1770676957611,4.05113637,87.16,87.14,2.4138607]
["bitfinex","SOLUSD",1770676959899,1.90889805,87.167,87.142,2.4138607]
["bitfinex","SOLUSD",1770676968495,1.77903271,87.159,87.138,2.4138607]
["bitfinex","SOLUSD",1770676968696,4.05113637,87.15,87.13,2.4138607]
["bitfinex","SOLUSD",1770676968895,5.83016908,87.15,87.13,2.4138607]
["bitfinex","SOLUSD",1770676972815,4.05113637,87.15,87.132,2.23052613]
["bitfinex","SOLUSD",1770676973123,1.7125107,87.155,87.132,2.23052613]
["bitfinex","SOLUSD",1770676976721,1.7125107,87.155,87.134,2.23052613]
["bitfinex","SOLUSD",1770676977815,1.64972229,87.158,87.134,2.23052613]
["bitfinex","SOLUSD",1770676978823,1.64972229,87.158,87.136,2.23052613]
["bitfinex","SOLUSD",1770676982806,1.59045792,87.156,87.132,2.23052613]
["bitfinex","SOLUSD",1770676986212,1.54545044,87.161,87.132,2.23052613]
["bitfinex","SOLUSD",1770676989124,1.51303372,87.159,87.132,2.23052613]
["bitfinex","SOLUSD",1770676990627,11.47341609,87.158,87.132,2.23052613]
["bitfinex","SOLUSD",1770676990834,12.97589151,87.158,87.132,2.23052613]
["bitfinex","SOLUSD",1770676991130,1.49203839,87.157,87.132,2.23052613]
["bitfinex","SOLUSD",1770676991432,1.49203839,87.157,87.134,2.23052613]
["bitfinex","SOLUSD",1770676997129,1.49203839,87.157,87.12,28.69577628]
["bitfinex","SOLUSD",1770676997130,1.49203839,87.157,87.136,2.23052613]
["bitfinex","SOLUSD",1770677001431,11.47367937,87.156,87.136,2.23052613]
["bitfinex","SOLUSD",1770677001637,12.84944129,87.156,87.136,2.23052613]
["bitfinex","SOLUSD",1770677002238,1.36678032,87.155,87.136,2.23052613]
["bitfinex","SOLUSD",1770677005643,1.34044977,87.166,87.136,2.23052613]
["bitfinex","SOLUSD",1770677009930,1.30673226,87.164,87.137,2.00983507]
["bitfinex","SOLUSD",1770677011339,40.15373142,87.165,87.137,2.00983507]
["bitfinex","SOLUSD",1770677011532,11.4689421,87.192,87.14,4.0505309]
["bitfinex","SOLUSD",1770677011725,11.4689421,87.192,87.141,2.00983507]
["bitfinex","SOLUSD",1770677012043,11.4689421,87.192,87.143,2.00983507]
["bitfinex","SOLUSD",1770677014453,11.4689421,87.192,87.144,11.47525934]
["bitfinex","SOLUSD",1770677014630,11.4689421,87.192,87.145,2.00983507]
["bitfinex","SOLUSD",1770677015743,4.0505309,87.19,87.145,2.00983507]
["bitfinex","SOLUSD",1770677015920,11.4689421,87.192,87.145,2.00983507]
["bitfinex","SOLUSD",1770677016125,1.25134895,87.191,87.145,2.00983507]
["bitfinex","SOLUSD",1770677016329,11.46802142,87.199,87.145,2.00983507]
["bitfinex","SOLUSD",1770677016533,11.46828445,87.197,87.147,2.00983507]
["bitfinex","SOLUSD",1770677016845,1.25134895,87.196,87.147,2.00983507]
["bitfinex","SOLUSD",1770677018245,1.23633051,87.203,87.147,2.00983507]
["bitfinex","SOLUSD",1770677018649,1.23633051,87.203,87.149,2.00983507]
["bitfinex","SOLUSD",1770677018837,1.23633051,87.203,87.151,2.00983507]
["bitfinex","SOLUSD",1770677020731,4.0505309,87.21,87.153,2.00983507]
["bitfinex","SOLUSD",1770677021642,11.46569195,87.217,87.153,2.00983507]
["bitfinex","SOLUSD",1770677021946,11.46569195,87.217,87.161,2.00983507]
["bitfinex","SOLUSD",1770677022152,1.20731486,87.216,87.161,2.00983507]
["bitfinex","SOLUSD",1770677023137,11.46591756,87.215,87.163,2.00983507]
["bitfinex","SOLUSD",1770677023346,12.6661856,87.215,87.163,2.00983507]
["bitfinex","SOLUSD",1770677023546,1.20026804,87.214,87.163,2.00983507]
["bitfinex","SOLUSD",1770677024650,1.19330216,87.233,87.181,2.00983507]
["bitfinex","SOLUSD",1770677024854,11.46184648,87.246,87.191,2.00983507]
["bitfinex","SOLUSD",1770677025051,11.46184648,87.246,87.192,40.14129736]
["bitfinex","SOLUSD",1770677025261,1.19330216,87.249,87.193,2.00983507]
["bitfinex","SOLUSD",1770677025840,0.2,87.25,87.201,2.00983507]
["bitfinex","SOLUSD",1770677027152,0.2,87.25,87.2,4.04535379]
["bitfinex","SOLUSD",1770677027153,0.2,87.25,87.211,2.00983507]
["bitfinex","SOLUSD",1770677027359,0.2,87.26,87.211,2.00983507]
["bitfinex","SOLUSD",1770677028556,0.2,87.26,87.221,2.00983507]
["bitfinex","SOLUSD",1770677029358,0.2,87.26,87.223,2.00983507]
["bitfinex","SOLUSD",1770677030666,4.24535379,87.26,87.223,2.00983507]
["bitfinex","SOLUSD",1770677030846,0.2,87.26,87.223,2.00983507]
["bitfinex","SOLUSD",1770677031360,1.34037959,87.258,87.225,1.89238531]
["bitfinex","SOLUSD",1770677033354,1.32726077,87.256,87.225,1.89238531]
["bitfinex","SOLUSD",1770677033554,1.32726077,87.256,87.227,1.89238531]
["bitfinex","SOLUSD",1770677034060,0.2,87.26,87.227,1.89238531]
["bitfinex","SOLUSD",1770677035461,0.2,87.26,87.229,1.89238531]
["bitfinex","SOLUSD",1770677038969,0.2,87.26,87.231,1.89238531]
["bitfinex","SOLUSD",1770677040266,1.48152532,87.26,87.233,1.89238531]
["bitfinex","SOLUSD",1770677040473,12.74166123,87.259,87.233,1.89238531]
["bitfinex","SOLUSD",1770677040675,1.28152532,87.259,87.233,1.89238531]
["bitfinex","SOLUSD",1770677040852,0.2,87.26,87.233,1.89238531]
["bitfinex","SOLUSD",1770677041259,1.2752884,87.259,87.233,1.89238531]
["bitfinex","SOLUSD",1770677041650,0.2,87.26,87.233,1.89238531]
["bitfinex","SOLUSD",1770677042071,1.46912312,87.26,87.233,1.89238531]
["bitfinex","SOLUSD",1770677043367,0.2,87.26,87.235,1.89238531]
["bitfinex","SOLUSD",1770677047177,0.2,87.26,87.237,1.89238531]
["bitfinex","SOLUSD",1770677048087,1.43359037,87.26,87.237,1.89238531]
["bitfinex","SOLUSD",1770677048255,1.43359037,87.26,87.239,1.89238531]
["bitfinex","SOLUSD",1770677048757,0.2,87.26,87.239,1.89238531]
["bitfinex","SOLUSD",1770677050170,0.2,87.26,87.241,1.89238531]
["bitfinex","SOLUSD",1770677052357,0.2,87.26,87.243,1.89238531]
["bitfinex","SOLUSD",1770677054173,0.2,87.26,87.245,1.89238531]
["bitfinex","SOLUSD",1770677060265,0.2,87.26,87.247,1.71345618]
["bitfinex","SOLUSD",1770677062367,0.2,87.26,87.249,1.71345618]
["bitfinex","SOLUSD",1770677064385,0.2,87.27,87.244,1.71345618]
["bitfinex","SOLUSD",1770677065269,1.53145808,87.27,87.244,1.71345618]
["bitfinex","SOLUSD",1770677065886,12.99018433,87.27,87.245,1.71345618]
["bitfinex","SOLUSD",1770677066197,1.32694483,87.269,87.245,1.71345618]
["bitfinex","SOLUSD",1770677068487,1.31807324,87.267,87.241,1.71345618]
["bitfinex","SOLUSD",1770677068709,1.31807324,87.267,87.222,1.71345618]
["bitfinex","SOLUSD",1770677070368,1.3083506,87.265,87.224,1.71345618]
["bitfinex","SOLUSD",1770677072592,4.24030628,87.27,87.224,1.71345618]
["bitfinex","SOLUSD",1770677072593,1.29780844,87.263,87.224,1.71345618]
["bitfinex","SOLUSD",1770677073474,1.292628,87.259,87.224,1.71345618]
["bitfinex","SOLUSD",1770677073710,1.292628,87.256,87.214,1.71345618]
["bitfinex","SOLUSD",1770677073896,1.292628,87.249,87.192,1.71345618]
["bitfinex","SOLUSD",1770677074082,1.292628,87.239,87.192,1.71345618]
["bitfinex","SOLUSD",1770677074498,1.28750706,87.237,87.192,1.71345618]
["bitfinex","SOLUSD",1770677074695,1.28750706,87.229,87.192,1.71345618]
["bitfinex","SOLUSD",1770677076577,1.27744097,87.227,87.192,1.71345618]
["bitfinex","SOLUSD",1770677076781,1.7397116,87.219,87.16,4.14030628]
["bitfinex","SOLUSD",1770677076989,1.7397116,87.209,87.16,11.57310007]
["bitfinex","SOLUSD",1770677077187,1.7397116,87.209,87.16,0.1]
["bitfinex","SOLUSD",1770677077584,1.7397116,87.199,87.16,0.1]
["bitfinex","SOLUSD",1770677077779,1.7397116,87.189,87.16,0.1]
["bitfinex","SOLUSD",1770677077978,1.7397116,87.189,87.13,4.14030628]
["bitfinex","SOLUSD",1770677077979,1.7397116,87.189,87.13,11.57708472]
["bitfinex","SOLUSD",1770677078712,1.7397116,87.187,87.131,1.71345618]
["bitfinex","SOLUSD",1770677079073,40.14313895,87.188,87.131,1.71345618]
["bitfinex","SOLUSD",1770677079271,11.46946827,87.188,87.161,1.71345618]
["bitfinex","SOLUSD",1770677079494,49.90182352,87.22,87.13,0.1]
["bitfinex","SOLUSD",1770677079495,1.7397116,87.215,87.171,1.71345618]
["bitfinex","SOLUSD",1770677081389,1.7397116,87.213,87.171,1.71345618]
["bitfinex","SOLUSD",1770677084304,1.7397116,87.209,87.171,1.71345618]
["bitfinex","SOLUSD",1770677089109,1.7397116,87.207,87.163,1.71345618]
["bitfinex","SOLUSD",1770677089407,1.7397116,87.199,87.163,1.71345618]
["bitfinex","SOLUSD",1770677089997,1.7397116,87.199,87.157,1.66740313]
["bitfinex","SOLUSD",1770677091190,1.75691697,87.197,87.159,1.66740313]
["bitfinex","SOLUSD",1770677094206,11.46841598,87.196,87.16,11.47315282]
["bitfinex","SOLUSD",1770677094408,13.22533295,87.196,87.161,1.66740313]
["bitfinex","SOLUSD",1770677094914,1.75691697,87.195,87.161,1.66740313]
["bitfinex","SOLUSD",1770677098727,11.46867903,87.194,87.161,1.66740313]
["bitfinex","SOLUSD",1770677098916,1.75691697,87.193,87.161,1.66740313]
["bitfinex","SOLUSD",1770677099418,1.75691697,87.193,87.163,1.66740313]
["bitfinex","SOLUSD",1770677101120,1.75691697,87.193,87.165,1.66740313]
["bitfinex","SOLUSD",1770677101696,1.75691697,87.198,87.165,1.66740313]
["bitfinex","SOLUSD",1770677105809,28.66677648,87.209,87.167,1.66740313]
["bitfinex","SOLUSD",1770677105810,1.75691697,87.196,87.167,1.66740313]
["bitfinex","SOLUSD",1770677106623,1.75691697,87.216,87.171,0.7735465]
["bitfinex","SOLUSD",1770677107730,1.75691697,87.214,87.171,0.7735465]
["bitfinex","SOLUSD",1770677109325,11.4661805,87.213,87.172,40.15050704]
["bitfinex","SOLUSD",1770677109627,1.75691697,87.212,87.173,0.7581904]
["bitfinex","SOLUSD",1770677113408,1.75691697,87.21,87.175,0.72577308]
["bitfinex","SOLUSD",1770677116537,1.75691697,87.21,87.174,11.47131025]
["bitfinex","SOLUSD",1770677116538,1.75691697,87.21,87.177,0.6930243]
["bitfinex","SOLUSD",1770677117433,1.75691697,87.227,87.181,0.68235784]
["bitfinex","SOLUSD",1770677118747,1.75691697,87.225,87.183,0.6718139]
["bitfinex","SOLUSD",1770677120622,1.75691697,87.225,87.185,0.63083537]
["bitfinex","SOLUSD",1770677122444,1.75691697,87.225,87.191,0.61104537]
["bitfinex","SOLUSD",1770677124343,1.75691697,87.225,87.193,0.59170737]
["bitfinex","SOLUSD",1770677125329,1.53775233,87.242,87.193,0.59170737]
["bitfinex","SOLUSD",1770677125542,1.53775233,87.242,87.201,0.58220464]
["bitfinex","SOLUSD",1770677127227,1.53775233,87.242,87.203,0.56352536]
["bitfinex","SOLUSD",1770677127549,1.53775233,87.242,87.211,0.56352536]
["bitfinex","SOLUSD",1770677127727,1.53775233,87.252,87.211,0.56352536]
["bitfinex","SOLUSD",1770677127923,1.53775233,87.269,87.231,0.56352536]
["bitfinex","SOLUSD",1770677129248,1.53775233,87.269,87.233,0.54527272]
["bitfinex","SOLUSD",1770677130552,0.2,87.27,87.251,0.53630334]
["bitfinex","SOLUSD",1770677130754,1e-08,87.27,87.25,4.04454934]
["bitfinex","SOLUSD",1770677131233,1e-08,87.27,87.251,40.11415341]
["bitfinex","SOLUSD",1770677132846,1e-08,87.27,87.254,0.39172698]
["bitfinex","SOLUSD",1770677133630,1e-08,87.27,87.253,11.46092397]
["bitfinex","SOLUSD",1770677134235,1e-08,87.27,87.243,11.46214032]
["bitfinex","SOLUSD",1770677135350,1e-08,87.27,87.236,13.03083479]
["bitfinex","SOLUSD",1770677135730,1e-08,87.27,87.237,1.56767738]
["bitfinex","SOLUSD",1770677138658,1e-08,87.27,87.238,11.46289461]
["bitfinex","SOLUSD",1770677139349,1e-08,87.27,87.238,13.03057199]
["bitfinex","SOLUSD",1770677139854,1e-08,87.27,87.239,1.56767738]
["bitfinex","SOLUSD",1770677140353,1e-08,87.27,87.231,11.46381446]
["bitfinex","SOLUSD",1770677141058,1e-08,87.27,87.231,13.03149184]
["bitfinex","SOLUSD",1770677142539,1e-08,87.27,87.232,1.56767738]
["bitfinex","SOLUSD",1770677145240,1e-08,87.27,87.234,1.56767738]
["bitfinex","SOLUSD",1770677146560,1e-08,87.27,87.241,1.56767738]
["bitfinex","SOLUSD",1770677147446,1e-08,87.27,87.243,1.56767738]
["bitfinex","SOLUSD",1770677148360,1e-08,87.27,87.242,11.46236904]
["bitfinex","SOLUSD",1770677149547,1e-08,87.27,87.242,12.89760321]
["bitfinex","SOLUSD",1770677149749,0.2,87.28,87.261,1.43523417]
["bitfinex","SOLUSD",1770677151555,1.43817241,87.288,87.261,1.43523417]
["bitfinex","SOLUSD",1770677151854,0.2,87.29,87.263,1.43523417]
["bitfinex","SOLUSD",1770677153247,1.43817241,87.289,87.263,1.43523417]
["bitfinex","SOLUSD",1770677154062,0.2,87.29,87.265,1.43523417]
["bitfinex","SOLUSD",1770677155165,1.43817241,87.289,87.265,1.43523417]
["bitfinex","SOLUSD",1770677156162,1.43817241,87.289,87.267,1.43523417]
["bitfinex","SOLUSD",1770677156360,0.2,87.29,87.27,4.03865384]
["bitfinex","SOLUSD",1770677156660,1.43817241,87.309,87.272,1.43523417]
["bitfinex","SOLUSD",1770677157270,1.43817241,87.309,87.281,1.43523417]
["bitfinex","SOLUSD",1770677158550,1.43817241,87.309,87.283,1.43523417]
["bitfinex","SOLUSD",1770677160656,1.43817241,87.309,87.285,1.43523417]
["bitfinex","SOLUSD",1770677162667,0.2,87.31,87.287,1.43523417]
["bitfinex","SOLUSD",1770677163343,1.43817241,87.314,87.287,1.43523417]
["bitfinex","SOLUSD",1770677163762,0.2,87.32,87.29,4.03865384]
["bitfinex","SOLUSD",1770677163960,0.2,87.32,87.291,1.43523417]
["bitfinex","SOLUSD",1770677165162,1e-08,87.32,87.292,40.09531228]
["bitfinex","SOLUSD",1770677165366,1e-08,87.33,87.311,1.43523417]
["bitfinex","SOLUSD",1770677165760,0.2,87.34,87.312,1.43523417]
["bitfinex","SOLUSD",1770677166161,1e-08,87.34,87.313,1.43523417]
["bitfinex","SOLUSD",1770677167771,1.43817241,87.339,87.314,40.08520969]
["bitfinex","SOLUSD",1770677167974,1.43817241,87.339,87.315,1.43523417]
["bitfinex","SOLUSD",1770677168869,1e-08,87.34,87.315,1.43523417]
["bitfinex","SOLUSD",1770677169268,1.43817242,87.34,87.315,1.43523417]
["bitfinex","SOLUSD",1770677170276,0.2,87.35,87.317,1.50516672]
["bitfinex","SOLUSD",1770677172279,0.0701115,87.349,87.319,1.50516672]
["bitfinex","SOLUSD",1770677174473,0.05565817,87.359,87.321,1.50516672]
["bitfinex","SOLUSD",1770677176376,0.05565817,87.359,87.323,1.50516672]
["bitfinex","SOLUSD",1770677178976,0.05565817,87.359,87.325,1.50516672]
["bitfinex","SOLUSD",1770677180682,0.05565817,87.359,87.319,1.50516672]
["bitfinex","SOLUSD",1770677182074,11.44701747,87.359,87.321,1.50516672]
["bitfinex","SOLUSD",1770677185291,0.1,87.36,87.323,1.50516672]
["bitfinex","SOLUSD",1770677189288,0.1,87.36,87.291,45.82338071]
["bitfinex","SOLUSD",1770677189289,0.1,87.36,87.325,1.50516672]
["bitfinex","SOLUSD",1770677190289,0.1,87.36,87.327,1.50516672]
["bitfinex","SOLUSD",1770677192792,0.1,87.36,87.329,1.50516672]
["bitfinex","SOLUSD",1770677194394,0.1,87.36,87.331,1.50516672]
["bitfinex","SOLUSD",1770677194879,4.13178548,87.36,87.326,1.50516672]
["bitfinex","SOLUSD",1770677195081,4.03178548,87.35,87.313,11.45300402]
["bitfinex","SOLUSD",1770677195491,4.03178548,87.35,87.311,11.45326288]
["bitfinex","SOLUSD",1770677196197,4.03178548,87.35,87.311,12.9584296]
["bitfinex","SOLUSD",1770677196601,5.13032502,87.346,87.306,1.50516672]
["bitfinex","SOLUSD",1770677196894,11.44832797,87.349,87.306,1.50516672]
["bitfinex","SOLUSD",1770677198874,40.06914789,87.349,87.308,1.50516672]
["bitfinex","SOLUSD",1770677199080,4.03178548,87.34,87.303,1.50516672]
["bitfinex","SOLUSD",1770677199979,4.03178548,87.34,87.301,11.45453717]
["bitfinex","SOLUSD",1770677200291,4.03178548,87.34,87.302,1.50516672]
["bitfinex","SOLUSD",1770677201078,40.07373566,87.339,87.302,1.50516672]
["bitfinex","SOLUSD",1770677201309,40.07373566,87.339,87.293,11.45562308]
["bitfinex","SOLUSD",1770677201310,4.03178548,87.33,87.296,1.50516672]
["bitfinex","SOLUSD",1770677201485,40.07373566,87.339,87.296,1.50516672]
["bitfinex","SOLUSD",1770677203395,11.45016316,87.335,87.296,1.50516672]
["bitfinex","SOLUSD",1770677204905,4.03178548,87.33,87.296,1.50516672]
["bitfinex","SOLUSD",1770677205080,4.03178548,87.32,87.28,1.50516672]
["bitfinex","SOLUSD",1770677205280,4.03178548,87.31,87.262,1.50516672]
["bitfinex","SOLUSD",1770677205480,40.08750529,87.309,87.262,1.50516672]
["bitfinex","SOLUSD",1770677206983,4.03178548,87.3,87.262,1.50516672]
["bitfinex","SOLUSD",1770677207401,4.03178548,87.29,87.262,1.50516672]
["bitfinex","SOLUSD",1770677207611,11.45619722,87.289,87.262,1.50516672]
["bitfinex","SOLUSD",1770677207985,11.45619722,87.289,87.256,1.50516672]
["bitfinex","SOLUSD",1770677208193,11.45619722,87.289,87.242,1.50516672]
["bitfinex","SOLUSD",1770677208387,40.09669029,87.289,87.242,1.50516672]
["bitfinex","SOLUSD",1770677211327,4.03178548,87.28,87.242,1.50516672]
["bitfinex","SOLUSD",1770677212299,40.10128438,87.279,87.242,1.50516672]
["bitfinex","SOLUSD",1770677212682,4.03178548,87.27,87.236,1.50516672]
["bitfinex","SOLUSD",1770677213104,4.03178548,87.27,87.23,1.70516672]
["bitfinex","SOLUSD",1770677214986,4.03178548,87.24,87.223,1.50516672]
["bitfinex","SOLUSD",1770677215189,4.03178548,87.23,87.186,1.50516672]
["bitfinex","SOLUSD",1770677215402,4.03178548,87.23,87.19,11.46913605]
["bitfinex","SOLUSD",1770677215600,5.13032502,87.266,87.191,1.50516672]
["bitfinex","SOLUSD",1770677215601,4.03178548,87.24,87.191,1.50516672]
["bitfinex","SOLUSD",1770677215804,4.03178548,87.26,87.2,4.03178548]
["bitfinex","SOLUSD",1770677216006,40.10587952,87.269,87.219,1.50516672]
["bitfinex","SOLUSD",1770677216312,11.45882272,87.269,87.232,1.50516672]
["bitfinex","SOLUSD",1770677220913,11.45882272,87.269,87.234,1.50516672]
["bitfinex","SOLUSD",1770677222496,40.10128438,87.279,87.234,1.50516672]
["bitfinex","SOLUSD",1770677223220,4.03178548,87.27,87.234,1.50516672]
["bitfinex","SOLUSD",1770677227619,11.45882272,87.269,87.234,1.50516672]
["bitfinex","SOLUSD",1770677234423,4.03178548,87.26,87.234,1.50516672]
["bitfinex","SOLUSD",1770677235524,4.03178548,87.25,87.229,1.50516672]
["bitfinex","SOLUSD",1770677237315,11.46144941,87.249,87.217,1.50516672]
["bitfinex","SOLUSD",1770677238132,4.03178548,87.23,87.197,1.50516672]
["bitfinex","SOLUSD",1770677238520,4.03178548,87.22,87.197,1.50516672]
["bitfinex","SOLUSD",1770677238913,4.03178548,87.24,87.17,1.50516672]
["bitfinex","SOLUSD",1770677238914,4.03178548,87.21,87.17,1.50516672]
["bitfinex","SOLUSD",1770677239221,15.49844625,87.21,87.175,1.50516672]
["bitfinex","SOLUSD",1770677239424,15.49844625,87.21,87.177,1.50516672]
["bitfinex","SOLUSD",1770677240122,11.46666077,87.21,87.177,1.50516672]
["bitfinex","SOLUSD",1770677240509,11.46539171,87.219,87.177,1.50516672]
["bitfinex","SOLUSD",1770677241937,4.0458756,87.22,87.177,1.50516672]
["bitfinex","SOLUSD",1770677244641,11.46539171,87.219,87.177,1.50516672]
["bitfinex","SOLUSD",1770677245115,4.0458756,87.21,87.177,1.50516672]
["bitfinex","SOLUSD",1770677247839,15.51251641,87.21,87.179,1.50516672]
["bitfinex","SOLUSD",1770677257418,15.51251641,87.21,87.181,1.50516672]
["bitfinex","SOLUSD",1770677261747,44.17895374,87.21,87.181,1.50516672]
["bitfinex","SOLUSD",1770677261939,44.17895374,87.21,87.151,1.50516672]
["bitfinex","SOLUSD",1770677261940,4.0458756,87.2,87.151,1.50516672]
["bitfinex","SOLUSD",1770677262333,4.0458756,87.2,87.169,1.50516672]
["bitfinex","SOLUSD",1770677262929,5.13032502,87.222,87.169,1.50516672]
["bitfinex","SOLUSD",1770677262930,11.46933672,87.189,87.169,1.50516672]
["bitfinex","SOLUSD",1770677263142,40.14267854,87.189,87.151,1.50516672]
["bitfinex","SOLUSD",1770677264453,4.0458756,87.18,87.151,1.50516672]
["bitfinex","SOLUSD",1770677265144,11.47065233,87.179,87.151,1.50516672]
["bitfinex","SOLUSD",1770677267253,40.14267854,87.189,87.151,1.50516672]
["bitfinex","SOLUSD",1770677270353,4.0458756,87.18,87.151,1.50516672]
["bitfinex","SOLUSD",1770677271455,0.73667442,87.159,87.13,0.1]
["bitfinex","SOLUSD",1770677271627,0.73667442,87.157,87.13,0.1]
["bitfinex","SOLUSD",1770677272642,11.47341609,87.158,87.13,0.1]
["bitfinex","SOLUSD",1770677272839,12.2077118,87.158,87.13,0.1]
["bitfinex","SOLUSD",1770677273147,0.73429571,87.157,87.13,0.1]
["bitfinex","SOLUSD",1770677273536,0.73429571,87.157,87.131,1.24297398]
["bitfinex","SOLUSD",1770677273852,0.73194433,87.155,87.131,1.24297398]
["bitfinex","SOLUSD",1770677274552,0.72961995,87.149,87.13,0.1]
["bitfinex","SOLUSD",1770677276241,0.72505098,87.147,87.13,0.1]
["bitfinex","SOLUSD",1770677277558,0.72083638,87.145,87.13,0.1]
["bitfinex","SOLUSD",1770677279845,11.47525934,87.144,87.13,0.1]
["bitfinex","SOLUSD",1770677280353,11.47525934,87.144,87.13,1.34297398]
["bitfinex","SOLUSD",1770677281060,0.70848082,87.15,87.13,1.34297398]
["bitfinex","SOLUSD",1770677281642,0.70445655,87.148,87.131,1.24297398]
["bitfinex","SOLUSD",1770677282656,4.0458756,87.16,87.131,1.24297398]
["bitfinex","SOLUSD",1770677282865,0.7004785,87.154,87.131,1.24297398]
["bitfinex","SOLUSD",1770677283661,0.7004785,87.154,87.131,12.71993565]
["bitfinex","SOLUSD",1770677283864,0.7004785,87.154,87.132,1.24297398]
["bitfinex","SOLUSD",1770677284058,12.16983059,87.159,87.132,1.24297398]
["bitfinex","SOLUSD",1770677284262,0.69265895,87.158,87.133,1.24297398]
["bitfinex","SOLUSD",1770677284948,11.47354773,87.157,87.133,1.24297398]
["bitfinex","SOLUSD",1770677285250,0.6888164,87.166,87.134,11.4765763]
["bitfinex","SOLUSD",1770677285456,0.6888164,87.166,87.135,1.24297398]
["bitfinex","SOLUSD",1770677288870,0.67755156,87.159,87.135,1.24297398]
["bitfinex","SOLUSD",1770677289057,0.67755156,87.159,87.13,1.34297398]
["bitfinex","SOLUSD",1770677291670,0.66667044,87.157,87.13,1.34297398]
["bitfinex","SOLUSD",1770677293165,0.65962307,87.155,87.13,1.34297398]
["bitfinex","SOLUSD",1770677294748,0.65962307,87.155,87.13,0.1]
["bitfinex","SOLUSD",1770677295469,0.65273666,87.153,87.13,1.34297398]
["bitfinex","SOLUSD",1770677296368,11.47394267,87.154,87.13,1.34297398]
["bitfinex","SOLUSD",1770677297472,11.47328445,87.159,87.13,1.34297398]
["bitfinex","SOLUSD",1770677297660,12.11929198,87.159,87.132,1.24297398]
["bitfinex","SOLUSD",1770677297862,0.64600753,87.158,87.132,1.24297398]
["bitfinex","SOLUSD",1770677298356,11.47328445,87.159,87.132,1.24297398]
["bitfinex","SOLUSD",1770677299358,12.11271655,87.159,87.132,1.24297398]
["bitfinex","SOLUSD",1770677299756,11.47196824,87.169,87.132,1.24297398]
["bitfinex","SOLUSD",1770677299953,11.47196824,87.169,87.134,1.16057393]
["bitfinex","SOLUSD",1770677300166,11.47130329,87.175,87.134,1.16057393]
["bitfinex","SOLUSD",1770677301153,12.10027532,87.181,87.134,1.16057393]
["bitfinex","SOLUSD",1770677301353,11.46911586,87.191,87.141,1.13313808]
["bitfinex","SOLUSD",1770677301558,11.46843717,87.196,87.153,1.13313808]
["bitfinex","SOLUSD",1770677301759,4.0458756,87.2,87.153,1.13313808]
["bitfinex","SOLUSD",1770677301960,11.46716728,87.206,87.161,1.13313808]
["bitfinex","SOLUSD",1770677302168,4.0458756,87.21,87.161,1.13313808]
["bitfinex","SOLUSD",1770677302478,11.46670641,87.209,87.161,1.13313808]
["bitfinex","SOLUSD",1770677302662,0.62364309,87.208,87.161,1.13313808]
["bitfinex","SOLUSD",1770677304479,11.46670641,87.209,87.163,1.13313808]
["bitfinex","SOLUSD",1770677304862,0.61757846,87.213,87.163,1.13313808]
["bitfinex","SOLUSD",1770677306981,0.61757846,87.213,87.165,1.13313808]
["bitfinex","SOLUSD",1770677307683,0.60874025,87.211,87.165,1.13313808]
["bitfinex","SOLUSD",1770677308970,0.60874025,87.211,87.171,1.13313808]
["bitfinex","SOLUSD",1770677309378,0.603016,87.209,87.173,1.13313808]
["bitfinex","SOLUSD",1770677311470,0.603016,87.209,87.175,1.13313808]
["bitfinex","SOLUSD",1770677312371,0.59467384,87.211,87.175,1.13313808]
["bitfinex","SOLUSD",1770677316172,11.46657493,87.21,87.177,1.13313808]
["bitfinex","SOLUSD",1770677316399,0.5839913,87.209,87.177,1.13313808]
["bitfinex","SOLUSD",1770677317593,0.58139692,87.207,87.177,1.13313808]
["bitfinex","SOLUSD",1770677318295,0.58139692,87.207,87.179,1.13313808]
["bitfinex","SOLUSD",1770677321010,0.58139692,87.207,87.181,1.13313808]
["bitfinex","SOLUSD",1770677321677,0.57131395,87.206,87.181,1.13313808]
["bitfinex","SOLUSD",1770677322185,0.57131395,87.206,87.18,11.47052076]
["bitfinex","SOLUSD",1770677322579,0.57131395,87.206,87.181,1.13313808]
["bitfinex","SOLUSD",1770677322794,0.56886517,87.214,87.181,1.13313808]
["bitfinex","SOLUSD",1770677328110,0.55475199,87.212,87.181,1.13313808]
["bitfinex","SOLUSD",1770677328696,0.55475199,87.209,87.181,1.13313808]
["bitfinex","SOLUSD",1770677328902,0.55475199,87.209,87.163,11.47269645]
["bitfinex","SOLUSD",1770677329088,0.55475199,87.209,87.16,1.13313808]
["bitfinex","SOLUSD",1770677329389,0.55249344,87.199,87.16,1.13313808]
["bitfinex","SOLUSD",1770677330297,0.54805387,87.197,87.165,1.16378501]
["bitfinex","SOLUSD",1770677332101,4.04609908,87.19,87.165,1.16378501]
["bitfinex","SOLUSD",1770677332408,0.5437157,87.189,87.165,1.16378501]
["bitfinex","SOLUSD",1770677332995,0.5437157,87.187,87.165,1.16378501]
["bitfinex","SOLUSD",1770677334407,0.5437157,87.187,87.14,4.04814916]
["bitfinex","SOLUSD",1770677334790,0.5437157,87.187,87.142,11.47548968]
["bitfinex","SOLUSD",1770677335111,0.5437157,87.187,87.148,11.47463004]
["bitfinex","SOLUSD",1770677335501,1.08320285,87.185,87.141,11.47565439]
["bitfinex","SOLUSD",1770677336392,1.08320285,87.185,87.142,1.16378501]
["bitfinex","SOLUSD",1770677338714,1.08320285,87.183,87.144,1.16378501]
["bitfinex","SOLUSD",1770677342617,1.08320285,87.183,87.146,1.16378501]
["bitfinex","SOLUSD",1770677343512,11.47025762,87.182,87.146,1.16378501]
["bitfinex","SOLUSD",1770677344920,1.08320285,87.181,87.146,1.16378501]
["bitfinex","SOLUSD",1770677348813,1.08320285,87.179,87.141,1.16378501]
["bitfinex","SOLUSD",1770677349116,1.08320285,87.179,87.135,12.64014486]
["bitfinex","SOLUSD",1770677349314,1.08320285,87.179,87.136,1.16378501]
["bitfinex","SOLUSD",1770677350822,1.08320285,87.177,87.136,1.16378501]
["bitfinex","SOLUSD",1770677353022,1.08320285,87.175,87.136,1.16378501]
["bitfinex","SOLUSD",1770677355112,1.08320285,87.169,87.136,1.16378501]
["bitfinex","SOLUSD",1770677360329,1.12692475,87.167,87.136,1.16378501]
["bitfinex","SOLUSD",1770677362423,1.12692475,87.157,87.136,1.16378501]
["bitfinex","SOLUSD",1770677367744,11.47367937,87.156,87.136,1.16378501]
["bitfinex","SOLUSD",1770677367955,1.12692475,87.155,87.136,1.16378501]
["bitfinex","SOLUSD",1770677372037,1.12692475,87.153,87.131,1.05930076]
["bitfinex","SOLUSD",1770677372240,1.12692475,87.149,87.131,1.05930076]
["bitfinex","SOLUSD",1770677373327,1.12692475,87.147,87.13,0.1]
["bitfinex","SOLUSD",1770677375536,1.12692475,87.145,87.13,0.1]
["bitfinex","SOLUSD",1770677377925,11.47525934,87.144,87.13,1.15930076]
["bitfinex","SOLUSD",1770677378138,1.12692475,87.143,87.13,1.15930076]
["bitfinex","SOLUSD",1770677378337,1.12692475,87.143,87.13,0.1]
["bitfinex","SOLUSD",1770677380345,11.47552271,87.142,87.13,0.1]
["bitfinex","SOLUSD",1770677380532,1.12692475,87.141,87.13,0.1]
["bitfinex","SOLUSD",1770677382339,1.12692475,87.139,87.13,0.1]
["bitfinex","SOLUSD",1770677382542,11.47578609,87.14,87.13,0.1]
["bitfinex","SOLUSD",1770677385347,11.47578609,87.14,87.13,1.15930076]
["bitfinex","SOLUSD",1770677385747,11.47578609,87.14,87.13,0.1]
["bitfinex","SOLUSD",1770677386630,11.47578609,87.14,87.13,1.15930076]
["bitfinex","SOLUSD",1770677388959,1.12692475,87.169,87.13,1.15930076]
["bitfinex","SOLUSD",1770677391459,4.05057232,87.17,87.13,1.15930076]
["bitfinex","SOLUSD",1770677391460,1.09900738,87.167,87.13,1.15930076]
["bitfinex","SOLUSD",1770677392737,11.47209985,87.168,87.132,1.09302588]
["bitfinex","SOLUSD",1770677393556,11.47209985,87.168,87.134,1.09302588]
["bitfinex","SOLUSD",1770677396733,11.47209985,87.168,87.136,1.09302588]
["bitfinex","SOLUSD",1770677399658,1.09900738,87.176,87.138,1.09302588]
["bitfinex","SOLUSD",1770677401260,1.09900738,87.174,87.141,1.09302588]
["bitfinex","SOLUSD",1770677401463,11.46907364,87.191,87.151,0.68993413]
["bitfinex","SOLUSD",1770677401757,1.09900738,87.208,87.161,0.68993413]
["bitfinex","SOLUSD",1770677402863,1.09900738,87.199,87.161,0.68993413]
["bitfinex","SOLUSD",1770677403361,1.09900738,87.197,87.163,0.6872634]
["bitfinex","SOLUSD",1770677404659,28.66676604,87.209,87.16,4.0501584]
["bitfinex","SOLUSD",1770677404660,1.09900738,87.195,87.165,0.685951]
["bitfinex","SOLUSD",1770677406763,11.46867903,87.194,87.165,0.685951]
["bitfinex","SOLUSD",1770677406961,1.09900738,87.193,87.165,0.685951]
["bitfinex","SOLUSD",1770677408662,1.09900738,87.193,87.155,11.47368756]
["bitfinex","SOLUSD",1770677408854,1.09900738,87.191,87.155,0.67907913]
["bitfinex","SOLUSD",1770677415766,1.09900738,87.189,87.155,0.67907913]
["bitfinex","SOLUSD",1770677416156,1.09900738,87.189,87.154,11.47385862]
["bitfinex","SOLUSD",1770677416884,1.09900738,87.187,87.154,0.66286885]
["bitfinex","SOLUSD",1770677418071,1.09900738,87.187,87.142,0.65904501]
["bitfinex","SOLUSD",1770677419979,4.0501584,87.19,87.142,0.65904501]
["bitfinex","SOLUSD",1770677419980,1.06148864,87.185,87.142,0.65904501]
["bitfinex","SOLUSD",1770677422787,1.07071539,87.183,87.144,0.64808957]
["bitfinex","SOLUSD",1770677424663,1.07071539,87.181,87.13,0.1]
["bitfinex","SOLUSD",1770677424870,11.47025762,87.182,87.131,0.64460329]
["bitfinex","SOLUSD",1770677424871,1.07071539,87.179,87.131,0.64460329]
["bitfinex","SOLUSD",1770677425071,1.07071539,87.169,87.131,0.64460329]
["bitfinex","SOLUSD",1770677427182,1.07071539,87.167,87.131,0.64460329]
["bitfinex","SOLUSD",1770677427482,1.07071539,87.167,87.133,0.6395226]
["bitfinex","SOLUSD",1770677428483,1.07071539,87.167,87.13,0.1]
["bitfinex","SOLUSD",1770677429987,1.07071539,87.165,87.13,0.1]
["bitfinex","SOLUSD",1770677430569,1.07071539,87.159,87.13,0.1]
["bitfinex","SOLUSD",1770677433168,1.07071539,87.157,87.13,0.1]
["bitfinex","SOLUSD",1770677433981,1.07071539,87.149,87.13,0.1]
["bitfinex","SOLUSD",1770677434689,1.07071539,87.149,87.12,0.2]
["bitfinex","SOLUSD",1770677435299,1.07071539,87.147,87.12,0.2]
["bitfinex","SOLUSD",1770677435689,1.07071539,87.147,87.12,0.92680427]
["bitfinex","SOLUSD",1770677436792,1.07071539,87.145,87.12,0.92680427]
["bitfinex","SOLUSD",1770677436998,1.07071539,87.145,87.121,0.72529554]
["bitfinex","SOLUSD",1770677438682,1.07071539,87.143,87.121,0.72529554]
["bitfinex","SOLUSD",1770677440698,11.47552271,87.142,87.121,0.72529554]
["bitfinex","SOLUSD",1770677442304,11.4748643,87.147,87.121,0.72529554]
["bitfinex","SOLUSD",1770677442486,1.07071539,87.146,87.121,0.72529554]
["bitfinex","SOLUSD",1770677445610,11.47512766,87.145,87.121,0.72529554]
["bitfinex","SOLUSD",1770677446404,4.04984559,87.17,87.12,0.2]
["bitfinex","SOLUSD",1770677446405,11.47367937,87.156,87.131,0.71058644]
["bitfinex","SOLUSD",1770677447410,1.07071539,87.178,87.131,0.71058644]
["bitfinex","SOLUSD",1770677447604,1.07071539,87.177,87.132,11.47683973]
["bitfinex","SOLUSD",1770677447908,1.07071539,87.169,87.127,0.70918373]
["bitfinex","SOLUSD",1770677450193,40.15234948,87.168,87.127,0.70918373]
["bitfinex","SOLUSD",1770677450503,1.0120869,87.167,87.127,0.70918373]
["bitfinex","SOLUSD",1770677451810,4.04984559,87.16,87.127,0.70918373]
["bitfinex","SOLUSD",1770677451995,1.0120869,87.159,87.127,0.70918373]
["bitfinex","SOLUSD",1770677453416,1.0120869,87.157,87.127,0.70918373]
["bitfinex","SOLUSD",1770677454615,1.0120869,87.155,87.121,0.69852678]
["bitfinex","SOLUSD",1770677456718,1.0120869,87.153,87.121,0.69852678]
["bitfinex","SOLUSD",1770677457903,11.47420598,87.152,87.121,0.69852678]
["bitfinex","SOLUSD",1770677458103,1.0120869,87.151,87.121,0.69852678]
["bitfinex","SOLUSD",1770677460227,1.0120869,87.149,87.121,0.69852678]
["bitfinex","SOLUSD",1770677460406,1.0120869,87.149,87.12,0.2]
["bitfinex","SOLUSD",1770677460613,1.0120869,87.139,87.12,0.2]
["bitfinex","SOLUSD",1770677461216,1.0120869,87.139,87.104,11.48045148]
["bitfinex","SOLUSD",1770677461217,1.0120869,87.139,87.101,0.68997658]
["bitfinex","SOLUSD",1770677462428,1.0120869,87.137,87.101,0.68997658]
["bitfinex","SOLUSD",1770677464930,1.0120869,87.135,87.103,0.68651864]
["bitfinex","SOLUSD",1770677467226,11.4765763,87.134,87.103,0.68651864]
["bitfinex","SOLUSD",1770677467409,1.0120869,87.133,87.103,0.68651864]
["bitfinex","SOLUSD",1770677468108,1.0120869,87.133,87.105,0.6831785]
["bitfinex","SOLUSD",1770677469730,11.47683973,87.132,87.105,0.6831785]
["bitfinex","SOLUSD",1770677471918,1.0120869,87.131,87.105,0.6831785]
["bitfinex","SOLUSD",1770677473138,1.0120869,87.129,87.105,0.6831785]
["bitfinex","SOLUSD",1770677474636,1.0120869,87.134,87.105,0.6831785]
["bitfinex","SOLUSD",1770677477539,4.04984559,87.15,87.1,4.14984559]
["bitfinex","SOLUSD",1770677477540,1.0120869,87.132,87.1,0.1]
["bitfinex","SOLUSD",1770677478037,1.0120869,87.132,87.1,0.77284488]
["bitfinex","SOLUSD",1770677479628,0.97278949,87.129,87.1,0.1]
["bitfinex","SOLUSD",1770677479833,0.97278949,87.119,87.1,0.1]
["bitfinex","SOLUSD",1770677481843,0.97763689,87.117,87.1,0.1]
["bitfinex","SOLUSD",1770677482751,11.47894761,87.116,87.1,0.1]
["bitfinex","SOLUSD",1770677482932,0.97763689,87.115,87.1,0.1]
["bitfinex","SOLUSD",1770677483739,0.97763689,87.113,87.1,0.1]
["bitfinex","SOLUSD",1770677492954,0.97763689,87.113,87.1,0.75779871]
["bitfinex","SOLUSD",1770677496653,0.97763689,87.113,87.1,0.1]
["bitfinex","SOLUSD",1770677500538,45.89303383,87.16,87.101,0.6516779]
["bitfinex","SOLUSD",1770677500744,0.97763689,87.139,87.101,0.6516779]
["bitfinex","SOLUSD",1770677502959,0.97763689,87.137,87.1,0.1]
["bitfinex","SOLUSD",1770677504050,0.97763689,87.137,87.101,0.64952456]
["bitfinex","SOLUSD",1770677505663,0.97763689,87.135,87.101,0.64952456]
["bitfinex","SOLUSD",1770677505956,5.13032502,87.147,87.1,0.1]
["bitfinex","SOLUSD",1770677505957,0.97763689,87.151,87.111,0.6481299]
["bitfinex","SOLUSD",1770677506163,0.97763689,87.151,87.121,0.6481299]
["bitfinex","SOLUSD",1770677507259,0.97763689,87.151,87.12,4.05394643]
["bitfinex","SOLUSD",1770677507260,0.97763689,87.151,87.123,0.6467671]
["bitfinex","SOLUSD",1770677508746,0.97763689,87.151,87.125,0.64609742]
["bitfinex","SOLUSD",1770677509954,11.4744693,87.15,87.125,0.64609742]
["bitfinex","SOLUSD",1770677510166,12.43356645,87.15,87.125,0.64609742]
["bitfinex","SOLUSD",1770677510345,0.95909715,87.15,87.125,0.64609742]
["bitfinex","SOLUSD",1770677513266,0.95909715,87.15,87.127,0.64223779]
["bitfinex","SOLUSD",1770677515768,0.95909715,87.148,87.103,0.64100957]
["bitfinex","SOLUSD",1770677517284,11.47460097,87.149,87.103,0.64100957]
["bitfinex","SOLUSD",1770677517285,0.95909715,87.146,87.103,0.63980939]
["bitfinex","SOLUSD",1770677517570,0.95909715,87.146,87.105,0.63980939]
["bitfinex","SOLUSD",1770677519157,0.95909715,87.146,87.111,0.63863663]
["bitfinex","SOLUSD",1770677519491,0.95909715,87.144,87.101,0.63863663]
["bitfinex","SOLUSD",1770677519770,0.95909715,87.144,87.106,11.48015676]
["bitfinex","SOLUSD",1770677519976,0.95909715,87.144,87.107,0.63863663]
["bitfinex","SOLUSD",1770677520178,0.95909715,87.144,87.11,11.47967599]
["bitfinex","SOLUSD",1770677520378,0.95909715,87.144,87.1,0.1]
["bitfinex","SOLUSD",1770677520970,0.95909715,87.139,87.1,0.1]
["bitfinex","SOLUSD",1770677521487,0.95909715,87.134,87.1,0.1]
["bitfinex","SOLUSD",1770677523478,0.95909715,87.129,87.1,0.1]
["bitfinex","SOLUSD",1770677524584,0.95909715,87.127,87.1,0.1]
["bitfinex","SOLUSD",1770677527780,0.95909715,87.125,87.1,0.1]
["bitfinex","SOLUSD",1770677528371,0.95909715,87.122,87.09,0.73368198]
["bitfinex","SOLUSD",1770677530783,5.13032502,87.137,87.09,0.73368198]
["bitfinex","SOLUSD",1770677530784,0.95909715,87.12,87.091,0.63264917]
["bitfinex","SOLUSD",1770677531887,0.95909715,87.12,87.093,0.63214164]
["bitfinex","SOLUSD",1770677536171,0.95909715,87.118,87.093,0.63214164]
["bitfinex","SOLUSD",1770677541696,0.95909715,87.118,87.1,4.04994742]
["bitfinex","SOLUSD",1770677546892,0.95909715,87.118,87.1,4.05300041]
["bitfinex","SOLUSD",1770677549803,0.95909715,87.118,87.1,4.67613111]
["bitfinex","SOLUSD",1770677551297,0.95909715,87.118,87.1,4.05300041]
["bitfinex","SOLUSD",1770677565513,0.95909715,87.118,87.097,0.62233888]
["bitfinex","SOLUSD",1770677569615,0.95909715,87.118,87.1,4.05300041]
["bitfinex","SOLUSD",1770677569813,0.95909715,87.118,87.099,0.61566265]
["bitfinex","SOLUSD",1770677572418,1.00929746,87.116,87.091,0.61473612]
["bitfinex","SOLUSD",1770677573307,1.00929746,87.116,87.09,15.6352483]
["bitfinex","SOLUSD",1770677573308,1.00929746,87.116,87.09,0.1]
["bitfinex","SOLUSD",1770677573916,1.00929746,87.116,87.09,0.71443435]
["bitfinex","SOLUSD",1770677574128,1.00929746,87.116,87.09,4.76743476]
["bitfinex","SOLUSD",1770677574327,1.00929746,87.116,87.091,0.61413604]
["bitfinex","SOLUSD",1770677574811,1.00929746,87.114,87.091,0.61413604]
["bitfinex","SOLUSD",1770677579732,1.00929746,87.114,87.09,4.15300041]
["bitfinex","SOLUSD",1770677580927,1.00929746,87.114,87.091,0.61241677]
["bitfinex","SOLUSD",1770677585516,1.00929746,87.112,87.091,0.61241677]
["bitfinex","SOLUSD",1770677587816,1.00929746,87.11,87.09,0.1]
["bitfinex","SOLUSD",1770677589731,28.69489455,87.124,87.09,0.1]
["bitfinex","SOLUSD",1770677589732,1.00929746,87.108,87.09,0.1]
["bitfinex","SOLUSD",1770677591115,1.00929746,87.106,87.09,0.1]
["bitfinex","SOLUSD",1770677591934,1.00929746,87.106,87.09,0.70955823]
["bitfinex","SOLUSD",1770677592134,1.00929746,87.106,87.09,0.1]
["bitfinex","SOLUSD",1770677592435,1.00929746,87.104,87.09,0.1]
["bitfinex","SOLUSD",1770677592624,1.00929746,87.104,87.08,0.1]
["bitfinex","SOLUSD",1770677594634,5.13032502,87.117,87.08,0.1]
["bitfinex","SOLUSD",1770677594635,1.00929746,87.102,87.08,0.1]
["bitfinex","SOLUSD",1770677595641,1.00929746,87.1,87.07,0.1]
["bitfinex","SOLUSD",1770677595835,1.00929746,87.079,87.04,0.1]
["bitfinex","SOLUSD",1770677596222,1.00929746,87.079,87.04,4.15300041]
["bitfinex","SOLUSD",1770677596734,1.00929746,87.079,87.043,0.90837422]
["bitfinex","SOLUSD",1770677597437,1.00929746,87.077,87.043,0.90837422]
["bitfinex","SOLUSD",1770677598142,1.00929746,87.077,87.046,0.90845229]
["bitfinex","SOLUSD",1770677601026,0.98770061,87.075,87.042,0.90964453]
["bitfinex","SOLUSD",1770677601726,0.98770061,87.075,87.046,0.91034991]
["bitfinex","SOLUSD",1770677603650,11.48448446,87.074,87.046,0.91034991]
["bitfinex","SOLUSD",1770677603828,0.98770061,87.073,87.042,0.91173644]
["bitfinex","SOLUSD",1770677604245,0.98770061,87.073,87.045,0.91241778]
["bitfinex","SOLUSD",1770677604937,0.98770061,87.073,87.05,1.01241778]
["bitfinex","SOLUSD",1770677605835,0.98770061,87.071,87.05,1.01241778]
["bitfinex","SOLUSD",1770677606427,0.98770061,87.071,87.05,0.1]
["bitfinex","SOLUSD",1770677608546,11.48501205,87.07,87.051,0.91506579]
["bitfinex","SOLUSD",1770677608728,0.98770061,87.092,87.061,0.91506579]
["bitfinex","SOLUSD",1770677608932,0.98770061,87.088,87.061,0.91506579]
["bitfinex","SOLUSD",1770677609244,11.48211087,87.092,87.071,0.9157089]
["bitfinex","SOLUSD",1770677609651,0.98770061,87.096,87.071,0.9157089]
["bitfinex","SOLUSD",1770677610045,0.98770061,87.098,87.06,4.05823568]
["bitfinex","SOLUSD",1770677610734,0.98770061,87.098,87.061,40.20169765]
["bitfinex","SOLUSD",1770677611647,0.98770061,87.098,87.062,0.91697303]
["bitfinex","SOLUSD",1770677612441,0.98770061,87.098,87.063,11.48593547]
["bitfinex","SOLUSD",1770677612751,0.98770061,87.098,87.064,0.91759423]
["bitfinex","SOLUSD",1770677613855,0.98770061,87.098,87.066,0.91820829]
["bitfinex","SOLUSD",1770677614248,0.98770061,87.096,87.066,0.91820829]
["bitfinex","SOLUSD",1770677615454,0.98770061,87.096,87.068,0.91941533]
["bitfinex","SOLUSD",1770677621756,0.98770061,87.096,87.07,0.92287356]
["bitfinex","SOLUSD",1770677622534,0.98770061,87.102,87.071,0.92342698]
["bitfinex","SOLUSD",1770677622847,0.98770061,87.107,87.071,0.92342698]
["bitfinex","SOLUSD",1770677623764,0.98770061,87.107,87.073,0.92397405]
["bitfinex","SOLUSD",1770677625467,0.98770061,87.107,87.075,0.92504941]
["bitfinex","SOLUSD",1770677627263,28.69402538,87.127,87.075,0.92504941]
["bitfinex","SOLUSD",1770677627264,0.98770061,87.118,87.075,0.92504941]
["bitfinex","SOLUSD",1770677627765,0.98770061,87.116,87.077,0.9261002]
["bitfinex","SOLUSD",1770677627942,0.98770061,87.116,87.081,0.9261002]
["bitfinex","SOLUSD",1770677629740,0.97364811,87.114,87.083,0.92763156]
["bitfinex","SOLUSD",1770677630344,0.97364811,87.114,87.077,0.92813034]
["bitfinex","SOLUSD",1770677632663,5.13032502,87.131,87.072,0.92911076]
["bitfinex","SOLUSD",1770677632664,0.97364811,87.109,87.072,0.92911076]
["bitfinex","SOLUSD",1770677634171,0.97364811,87.107,87.072,0.92911076]
["bitfinex","SOLUSD",1770677636165,0.97364811,87.105,87.072,0.92911076]
["bitfinex","SOLUSD",1770677638067,0.97364811,87.105,87.064,0.93146497]
["bitfinex","SOLUSD",1770677638261,0.97364811,87.103,87.066,0.93191971]
["bitfinex","SOLUSD",1770677640870,0.97364811,87.099,87.066,0.93191971]
["bitfinex","SOLUSD",1770677643272,40.18461962,87.098,87.066,0.93191971]
["bitfinex","SOLUSD",1770677643471,0.97364811,87.097,87.066,0.93191971]
["bitfinex","SOLUSD",1770677644772,0.97364811,87.095,87.054,0.93454056]
["bitfinex","SOLUSD",1770677647075,0.97364811,87.093,87.054,0.93454056]
["bitfinex","SOLUSD",1770677648056,40.18738804,87.092,87.054,0.93454056]
["bitfinex","SOLUSD",1770677648375,0.97364811,87.091,87.054,0.93454056]
["bitfinex","SOLUSD",1770677649363,0.97364811,87.089,87.054,0.93454056]
["bitfinex","SOLUSD",1770677651685,0.97364811,87.087,87.054,0.93454056]
["bitfinex","SOLUSD",1770677655063,0.97364811,87.085,87.054,0.93454056]
["bitfinex","SOLUSD",1770677656382,0.97364811,87.083,87.054,0.93454056]
["bitfinex","SOLUSD",1770677657583,0.97364811,87.083,87.05,1.0396326]
["bitfinex","SOLUSD",1770677659068,0.97364811,87.081,87.05,1.0396326]
["bitfinex","SOLUSD",1770677660590,0.99403958,87.079,87.051,0.94139626]
["bitfinex","SOLUSD",1770677662188,0.99403958,87.077,87.051,0.9420737]
["bitfinex","SOLUSD",1770677663991,0.99403958,87.077,87.04,0.1]
["bitfinex","SOLUSD",1770677664390,4.05418962,87.08,87.04,0.1]
["bitfinex","SOLUSD",1770677664391,0.99403958,87.075,87.04,0.1]
["bitfinex","SOLUSD",1770677666388,0.99403958,87.073,87.041,1.02685821]
["bitfinex","SOLUSD",1770677667874,0.99403958,87.073,87.04,0.1]
["bitfinex","SOLUSD",1770677668990,0.99403958,87.071,87.04,0.1]
["bitfinex","SOLUSD",1770677669970,0.99403958,87.071,87.041,1.02685821]
["bitfinex","SOLUSD",1770677672081,40.19661888,87.072,87.041,1.02685821]
["bitfinex","SOLUSD",1770677672082,0.99403958,87.069,87.041,1.02685821]
["bitfinex","SOLUSD",1770677674404,11.48527587,87.068,87.041,1.02685821]
["bitfinex","SOLUSD",1770677674598,0.99403958,87.067,87.041,1.02685821]
["bitfinex","SOLUSD",1770677675405,0.99403958,87.067,87.03,0.2]
["bitfinex","SOLUSD",1770677675705,0.99403958,87.067,87.03,1.22685821]
["bitfinex","SOLUSD",1770677676203,0.99403958,87.067,87.031,1.02685821]
["bitfinex","SOLUSD",1770677676505,0.99403958,87.065,87.031,1.02685821]
["bitfinex","SOLUSD",1770677678504,40.2003124,87.064,87.031,1.02685821]
["bitfinex","SOLUSD",1770677678696,0.99403958,87.063,87.031,1.02685821]
["bitfinex","SOLUSD",1770677679792,0.99403958,87.061,87.031,1.02685821]
["bitfinex","SOLUSD",1770677681916,0.99403958,87.059,87.031,1.02685821]
["bitfinex","SOLUSD",1770677682093,0.99403958,87.059,87.03,0.2]
["bitfinex","SOLUSD",1770677684010,0.99403958,87.049,87.01,11.5929271]
["bitfinex","SOLUSD",1770677684510,0.99403958,87.049,87.011,0.31858264]
["bitfinex","SOLUSD",1770677686510,0.99403958,87.047,87.011,0.31858264]
["bitfinex","SOLUSD",1770677686714,0.99403958,87.047,87.013,0.3184984]
["bitfinex","SOLUSD",1770677688600,0.99403958,87.047,87.015,0.31719949]
["bitfinex","SOLUSD",1770677689229,0.99403958,87.047,87.021,0.31719949]
["bitfinex","SOLUSD",1770677689601,11.48817866,87.046,87.021,0.31719949]
["bitfinex","SOLUSD",1770677690224,1.03109459,87.045,87.021,0.31719949]
["bitfinex","SOLUSD",1770677690896,1.03109459,87.043,87.021,0.31719949]
["bitfinex","SOLUSD",1770677692217,1.03109459,87.043,87.011,0.31423097]
["bitfinex","SOLUSD",1770677695418,1.03109459,87.041,87.011,0.31423097]
["bitfinex","SOLUSD",1770677698502,1.03109459,87.039,87.013,0.30935498]
["bitfinex","SOLUSD",1770677700723,1.03109459,87.037,87.013,0.30935498]
["bitfinex","SOLUSD",1770677701523,1.03109459,87.055,87.021,0.307383]
["bitfinex","SOLUSD",1770677701904,1.03109459,87.062,87.03,4.05883731]
["bitfinex","SOLUSD",1770677702099,11.48601839,87.063,87.031,0.307383]
["bitfinex","SOLUSD",1770677702501,11.48491578,87.071,87.041,0.30674071]
["bitfinex","SOLUSD",1770677702700,12.51601037,87.071,87.041,0.30674071]
["bitfinex","SOLUSD",1770677702917,11.48491578,87.071,87.043,0.30674071]
["bitfinex","SOLUSD",1770677703420,12.51601037,87.071,87.043,0.30674071]
["bitfinex","SOLUSD",1770677704812,1.03109459,87.07,87.043,0.30674071]
["bitfinex","SOLUSD",1770677707512,1.03109459,87.068,87.043,0.30674071]
["bitfinex","SOLUSD",1770677710418,1.03109459,87.074,87.043,0.30674071]
["bitfinex","SOLUSD",1770677712733,11.48461635,87.073,87.043,0.30674071]
["bitfinex","SOLUSD",1770677712928,1.03109459,87.072,87.043,0.30674071]
["bitfinex","SOLUSD",1770677713734,12.51531527,87.076,87.045,0.3001443]
["bitfinex","SOLUSD",1770677714136,1.03109459,87.075,87.045,0.3001443]
["bitfinex","SOLUSD",1770677715429,1.03109459,87.08,87.047,0.29903244]
["bitfinex","SOLUSD",1770677715637,1.03109459,87.08,87.051,0.29903244]
["bitfinex","SOLUSD",1770677716323,1.03109459,87.1,87.061,0.29848606]
["bitfinex","SOLUSD",1770677717418,1.03109459,87.1,87.071,0.29794597]
["bitfinex","SOLUSD",1770677717742,1.03109459,87.104,87.073,0.29794597]
["bitfinex","SOLUSD",1770677718830,11.47939032,87.113,87.073,0.29794597]
["bitfinex","SOLUSD",1770677719035,1.03109459,87.116,87.081,0.29741208]
["bitfinex","SOLUSD",1770677719633,1.03109459,87.116,87.082,11.48342941]
["bitfinex","SOLUSD",1770677719837,1.03109459,87.116,87.083,0.29636262]
["bitfinex","SOLUSD",1770677720439,0.99120922,87.123,87.091,0.29533713]
["bitfinex","SOLUSD",1770677721840,0.99120922,87.123,87.09,4.05883731]
["bitfinex","SOLUSD",1770677721841,0.99120922,87.123,87.093,0.2948332]
["bitfinex","SOLUSD",1770677722230,0.99120922,87.128,87.093,0.2948332]
["bitfinex","SOLUSD",1770677722442,1.19120922,87.13,87.093,0.2948332]
["bitfinex","SOLUSD",1770677722831,1.19120922,87.13,87.101,0.29433506]
["bitfinex","SOLUSD",1770677723441,0.2,87.13,87.101,0.29433506]
["bitfinex","SOLUSD",1770677724542,0.2,87.13,87.103,0.29335588]
["bitfinex","SOLUSD",1770677725049,0.2,87.13,87.111,0.29335588]
["bitfinex","SOLUSD",1770677725343,0.995918,87.156,87.112,0.09335588]
["bitfinex","SOLUSD",1770677726737,0.995918,87.154,87.112,0.09335588]
["bitfinex","SOLUSD",1770677726940,0.995918,87.154,87.12,4.05883731]
["bitfinex","SOLUSD",1770677727148,0.995918,87.154,87.121,0.09239907]
["bitfinex","SOLUSD",1770677728044,0.995918,87.154,87.13,4.05883731]
["bitfinex","SOLUSD",1770677728249,0.995918,87.159,87.131,0.09192889]
["bitfinex","SOLUSD",1770677735753,0.995918,87.158,87.131,0.09192889]
["bitfinex","SOLUSD",1770677738952,0.995918,87.158,87.133,0.09185218]
["bitfinex","SOLUSD",1770677740946,0.995918,87.156,87.131,0.23]
["bitfinex","SOLUSD",1770677741546,0.995918,87.154,87.131,0.23]
["bitfinex","SOLUSD",1770677742864,0.995918,87.152,87.131,0.23]
["bitfinex","SOLUSD",1770677745461,11.47433764,87.151,87.131,0.23]
["bitfinex","SOLUSD",1770677745765,0.995918,87.15,87.131,0.23]
["bitfinex","SOLUSD",1770677747271,1.04210308,87.148,87.116,11.47883826]
["bitfinex","SOLUSD",1770677748659,1.04210308,87.146,87.1,4.05134846]
["bitfinex","SOLUSD",1770677751648,1.04210308,87.144,87.101,11.48092444]
["bitfinex","SOLUSD",1770677751966,1.04210308,87.144,87.101,40.18323555]
["bitfinex","SOLUSD",1770677755361,1.04210308,87.142,87.101,40.18323555]
["bitfinex","SOLUSD",1770677761282,1.04210308,87.139,87.09,4.05134846]
["bitfinex","SOLUSD",1770677762481,4.05134846,87.13,87.081,40.19246448]
["bitfinex","SOLUSD",1770677762682,1.04210308,87.129,87.081,40.19246448]
["bitfinex","SOLUSD",1770677765476,1.04210308,87.127,87.081,40.19246448]
["bitfinex","SOLUSD",1770677770078,1.04210308,87.131,87.09,4.05134846]
["bitfinex","SOLUSD",1770677771981,1.04210308,87.131,87.091,11.48224271]
["bitfinex","SOLUSD",1770677775287,1.04210308,87.129,87.091,11.48224271]
["bitfinex","SOLUSD",1770677777591,1.04210308,87.127,87.081,11.48356128]
["bitfinex","SOLUSD",1770677779784,1.04210308,87.125,87.081,40.19246448]
["bitfinex","SOLUSD",1770677785302,1.04210308,87.123,87.081,40.19246448]
["bitfinex","SOLUSD",1770677785484,1.04210308,87.123,87.081,11.48356128]
["bitfinex","SOLUSD",1770677788901,1.04210308,87.121,87.071,40.19708053]
["bitfinex","SOLUSD",1770677789905,11.47842056,87.12,87.071,40.19708053]
["bitfinex","SOLUSD",1770677790108,1.04210308,87.119,87.071,40.19708053]
["bitfinex","SOLUSD",1770677793705,1.04210308,87.117,87.071,40.19708053]
["bitfinex","SOLUSD",1770677795500,1.04210308,87.117,87.08,4.05415959]
["bitfinex","SOLUSD",1770677795691,1.04210308,87.117,87.081,40.19246448]
["bitfinex","SOLUSD",1770677800494,1.04210308,87.117,87.08,4.05415959]
["bitfinex","SOLUSD",1770677804514,1.04210308,87.117,87.081,40.19246448]
["bitfinex","SOLUSD",1770677820521,1.04210308,87.116,87.081,11.48356128]
["bitfinex","SOLUSD",1770677821834,1.04210308,87.114,87.071,11.48488015]
["bitfinex","SOLUSD",1770677824009,1.04210308,87.114,87.071,40.19708053]
["bitfinex","SOLUSD",1770677824215,1.04210308,87.112,87.071,40.19708053]
["bitfinex","SOLUSD",1770677829542,1.04210308,87.11,87.071,40.19708053]
["bitfinex","SOLUSD",1770677846154,1.04210308,87.11,87.08,4.05415959]
["bitfinex","SOLUSD",1770677847757,1.04210308,87.11,87.081,11.48356128]
["bitfinex","SOLUSD",1770677849238,1.04210308,87.11,87.08,4.05415959]
["bitfinex","SOLUSD",1770677850355,11.47945919,87.113,87.08,4.05415959]
["bitfinex","SOLUSD",1770677850655,1.04210308,87.112,87.08,4.05415959]
["bitfinex","SOLUSD",1770677850957,1.04210308,87.117,87.08,4.05352028]
["bitfinex","SOLUSD",1770677851353,1.04210308,87.115,87.081,11.48356128]
["bitfinex","SOLUSD",1770677852961,1.04210308,87.135,87.1,4.05352028]
["bitfinex","SOLUSD",1770677853645,1.04210308,87.15,87.12,4.05352028]
["bitfinex","SOLUSD",1770677854665,11.47244166,87.166,87.12,4.05352028]
["bitfinex","SOLUSD",1770677854850,1.04210308,87.165,87.12,4.05352028]
["bitfinex","SOLUSD",1770677855160,1.04210308,87.165,87.13,4.05352028]
["bitfinex","SOLUSD",1770677856067,1.14210308,87.17,87.14,4.05352028]
["bitfinex","SOLUSD",1770677857140,1.14210308,87.17,87.13,4.05352028]
["bitfinex","SOLUSD",1770677858554,1.14210308,87.17,87.131,40.16940009]
["bitfinex","SOLUSD",1770677860464,1.04210308,87.168,87.131,11.47697145]
["bitfinex","SOLUSD",1770677860648,1.04210308,87.159,87.11,4.05352028]
["bitfinex","SOLUSD",1770677860849,1.04210308,87.159,87.116,11.47889676]
["bitfinex","SOLUSD",1770677861863,1.04210308,87.157,87.111,11.47960647]
["bitfinex","SOLUSD",1770677862953,1.04210308,87.149,87.101,11.48087071]
["bitfinex","SOLUSD",1770677863951,1.04210308,87.147,87.093,28.70477103]
["bitfinex","SOLUSD",1770677865953,1.04210308,87.145,87.093,28.70477103]
["bitfinex","SOLUSD",1770677866371,1.04210308,87.145,87.1,4.05352028]
["bitfinex","SOLUSD",1770677868969,1.04210308,87.143,87.1,4.05161145]
["bitfinex","SOLUSD",1770677869371,1.04210308,87.139,87.09,4.05161145]
["bitfinex","SOLUSD",1770677869555,1.04210308,87.139,87.081,40.19246448]
["bitfinex","SOLUSD",1770677870979,40.16617319,87.138,87.081,40.19246448]
["bitfinex","SOLUSD",1770677871182,1.04210308,87.137,87.081,40.19246448]
["bitfinex","SOLUSD",1770677872173,4.05161145,87.13,87.081,40.19246448]
["bitfinex","SOLUSD",1770677872378,1.04210308,87.129,87.081,40.19246448]
["bitfinex","SOLUSD",1770677873180,11.47736663,87.128,87.081,40.19246448]
["bitfinex","SOLUSD",1770677873377,1.04210308,87.127,87.081,40.19246448]
["bitfinex","SOLUSD",1770677874880,1.04210308,87.127,87.081,11.48356128]
["bitfinex","SOLUSD",1770677875588,1.04210308,87.125,87.081,11.48356128]
["bitfinex","SOLUSD",1770677877575,40.17262751,87.124,87.071,11.48488015]
["bitfinex","SOLUSD",1770677877881,1.04210308,87.123,87.071,11.48488015]
["bitfinex","SOLUSD",1770677879088,1.04210308,87.121,87.071,11.48488015]
["bitfinex","SOLUSD",1770677880383,1.04210308,87.119,87.08,4.05161145]
["bitfinex","SOLUSD",1770677881883,1.04210308,87.119,87.09,4.05161145]
["bitfinex","SOLUSD",1770677882583,1.04210308,87.117,87.09,4.05161145]
["bitfinex","SOLUSD",1770677883979,1.04210308,87.115,87.09,4.05161145]
["bitfinex","SOLUSD",1770677886493,1.04210308,87.113,87.08,4.05161145]
["bitfinex","SOLUSD",1770677887790,1.04210308,87.124,87.09,4.05161145]
["bitfinex","SOLUSD",1770677888595,1.04210308,87.124,87.091,40.18784948]
["bitfinex","SOLUSD",1770677891907,1.04210308,87.133,87.1,4.05161145]
["bitfinex","SOLUSD",1770677893299,1.04210308,87.133,87.101,40.18323555]
["bitfinex","SOLUSD",1770677893694,1.04210308,87.138,87.101,40.18323555]
["bitfinex","SOLUSD",1770677899187,1.04210308,87.138,87.11,4.05161145]
["bitfinex","SOLUSD",1770677900698,1.04210308,87.15,87.11,4.05161145]
["bitfinex","SOLUSD",1770677900885,1.04210308,87.15,87.12,4.05161145]
["bitfinex","SOLUSD",1770677901285,1.04210308,87.15,87.121,11.47828881]
["bitfinex","SOLUSD",1770677901486,1.04210308,87.15,87.121,40.17401085]
["bitfinex","SOLUSD",1770677901687,1.04210308,87.15,87.13,4.05161145]
["bitfinex","SOLUSD",1770677902191,1.04210308,87.155,87.13,4.05161145]
["bitfinex","SOLUSD",1770677903017,1.04210308,87.155,87.121,40.17401085]
["bitfinex","SOLUSD",1770677903307,1.04210308,87.155,87.13,4.05161145]
["bitfinex","SOLUSD",1770677903692,1.04210308,87.155,87.131,11.47697145]
["bitfinex","SOLUSD",1770677906718,1.04210308,87.155,87.121,40.17401085]
["bitfinex","SOLUSD",1770677916095,4.04964798,87.14,87.093,11.47317918]
["bitfinex","SOLUSD",1770677916300,11.47394267,87.154,87.06,45.94480694]
["bitfinex","SOLUSD",1770677916301,1.04210308,87.139,87.09,4.04964798]
["bitfinex","SOLUSD",1770677916493,1.04210308,87.139,87.1,4.04964798]
["bitfinex","SOLUSD",1770677917900,1.04210308,87.137,87.101,11.48092444]
["bitfinex","SOLUSD",1770677926722,1.04210308,87.137,87.11,4.04964798]
["bitfinex","SOLUSD",1770677926905,1.04210308,87.137,87.1,4.04964798]
["bitfinex","SOLUSD",1770677927702,1.04210308,87.137,87.11,15.52935545]
["bitfinex","SOLUSD",1770677929938,1.04210308,87.135,87.11,4.04964798]
["bitfinex","SOLUSD",1770677930717,1.04210308,87.135,87.1,11.48098522]
["bitfinex","SOLUSD",1770677933012,1.04210308,87.133,87.091,11.48224271]
["bitfinex","SOLUSD",1770677934334,1.04210308,87.133,87.1,4.04964798]
["bitfinex","SOLUSD",1770677935342,1.04210308,87.131,87.101,11.48092444]
["bitfinex","SOLUSD",1770677936440,1.04210308,87.131,87.11,4.04964798]
["bitfinex","SOLUSD",1770677936617,1.04210308,87.131,87.101,40.18323555]
["bitfinex","SOLUSD",1770677936618,1.04210308,87.148,87.12,4.04964798]
["bitfinex","SOLUSD",1770677937016,1.04210308,87.148,87.13,4.04964798]
["bitfinex","SOLUSD",1770677937330,1.04210308,87.148,87.131,11.47697145]
["bitfinex","SOLUSD",1770677939338,1.04210308,87.162,87.131,11.47697145]
["bitfinex","SOLUSD",1770677940653,1.04210308,87.167,87.14,4.04964798]
["bitfinex","SOLUSD",1770677940943,0.1,87.17,87.15,4.04964798]
["bitfinex","SOLUSD",1770677941948,0.1,87.18,87.16,4.04964798]
["bitfinex","SOLUSD",1770677942146,1.04210308,87.201,87.17,4.04964798]
["bitfinex","SOLUSD",1770677942452,1.04210308,87.201,87.171,11.47170503]
["bitfinex","SOLUSD",1770677943751,1.04210308,87.201,87.166,11.47234353]
["bitfinex","SOLUSD",1770677944049,1.04210308,87.201,87.102,45.92296233]
["bitfinex","SOLUSD",1770677944050,1.04210308,87.179,87.13,4.04964798]
["bitfinex","SOLUSD",1770677944227,1.04210308,87.169,87.127,11.47737147]
["bitfinex","SOLUSD",1770677944428,1.04210308,87.159,87.115,11.47902502]
["bitfinex","SOLUSD",1770677944629,1.04210308,87.149,87.105,11.48039722]
["bitfinex","SOLUSD",1770677946252,1.04210308,87.147,87.105,11.48039722]
["bitfinex","SOLUSD",1770677947549,1.04210308,87.145,87.105,11.48039722]
["bitfinex","SOLUSD",1770677948738,11.47525934,87.144,87.105,11.48039722]
["bitfinex","SOLUSD",1770677949051,1.04210308,87.143,87.105,11.48039722]
["bitfinex","SOLUSD",1770677950548,11.47552271,87.142,87.105,11.48039722]
["bitfinex","SOLUSD",1770677950853,1.04210308,87.141,87.105,11.48039722]
["bitfinex","SOLUSD",1770677951555,1.04210308,87.139,87.09,4.04964798]
["bitfinex","SOLUSD",1770677951763,4.04964798,87.14,87.062,28.71496625]
["bitfinex","SOLUSD",1770677951764,1.04210308,87.119,87.07,4.04964798]
["bitfinex","SOLUSD",1770677952056,1.04210308,87.119,87.082,11.48339538]
["bitfinex","SOLUSD",1770677952643,1.04210308,87.119,87.071,11.48488015]
["bitfinex","SOLUSD",1770677952644,11.47868408,87.118,87.071,11.48488015]
["bitfinex","SOLUSD",1770677952868,1.04210308,87.117,87.071,11.48488015]
["bitfinex","SOLUSD",1770677953345,1.04210308,87.117,87.08,4.04964798]
["bitfinex","SOLUSD",1770677955449,1.04210308,87.115,87.081,11.48356128]
["bitfinex","SOLUSD",1770677956947,164.9,87.181,87.101,0.95323718]
["bitfinex","SOLUSD",1770677957151,11.46933672,87.189,87.141,0.95323718]
["bitfinex","SOLUSD",1770677957464,11.46933672,87.189,87.15,4.04964798]
["bitfinex","SOLUSD",1770677957851,11.46933672,87.189,87.147,0.95323718]
["bitfinex","SOLUSD",1770677958963,5.13032502,87.207,87.161,0.95323718]
["bitfinex","SOLUSD",1770677959154,1.02813083,87.205,87.161,0.95323718]
["bitfinex","SOLUSD",1770677959655,1.02473557,87.203,87.163,0.94142389]
["bitfinex","SOLUSD",1770677959853,1.02473557,87.203,87.171,0.94142389]
["bitfinex","SOLUSD",1770677961146,1.02473557,87.203,87.163,0.99290961]
["bitfinex","SOLUSD",1770677961569,0.98598255,87.201,87.164,11.47262631]
["bitfinex","SOLUSD",1770677962660,0.98598255,87.201,87.159,12.46616486]
["bitfinex","SOLUSD",1770677962860,0.98598255,87.189,87.141,0.99290961]
["bitfinex","SOLUSD",1770677963054,0.98598255,87.179,87.137,11.47617403]
["bitfinex","SOLUSD",1770677963254,0.98598255,87.169,87.12,4.04964798]
["bitfinex","SOLUSD",1770677963458,11.47209985,87.168,87.121,11.47828881]
["bitfinex","SOLUSD",1770677963654,0.98598255,87.167,87.121,11.47828881]
["bitfinex","SOLUSD",1770677963972,11.47209985,87.168,87.1,4.04964798]
["bitfinex","SOLUSD",1770677963973,4.04964798,87.15,87.1,4.04964798]
["bitfinex","SOLUSD",1770677964160,4.04964798,87.15,87.063,91.88710268]
["bitfinex","SOLUSD",1770677964161,0.98598255,87.149,87.098,0.99290961]
["bitfinex","SOLUSD",1770677964350,0.98598255,87.149,87.1,5.04255759]
["bitfinex","SOLUSD",1770677964668,0.98598255,87.149,87.101,11.48081838]
["bitfinex","SOLUSD",1770677964868,0.98598255,87.139,87.096,11.48153714]
["bitfinex","SOLUSD",1770677965068,0.98598255,87.139,87.092,0.99290961]
["bitfinex","SOLUSD",1770677965669,0.98598255,87.137,87.093,11.481907]
["bitfinex","SOLUSD",1770677966350,0.98598255,87.137,87.094,0.98601252]
["bitfinex","SOLUSD",1770677966988,0.98598255,87.137,87.087,11.48269899]
["bitfinex","SOLUSD",1770677967163,0.98598255,87.137,87.11,10.85408545]
["bitfinex","SOLUSD",1770677968251,0.98598255,87.137,87.111,11.47960647]
["bitfinex","SOLUSD",1770677968446,0.98598255,87.167,87.131,0.96567208]
["bitfinex","SOLUSD",1770677968747,11.46976545,87.186,87.141,0.96567208]
["bitfinex","SOLUSD",1770677968962,0.98598255,87.185,87.151,0.96567208]
["bitfinex","SOLUSD",1770677969148,0.98598255,87.185,87.141,0.95567674]
["bitfinex","SOLUSD",1770677969757,11.46976545,87.186,87.141,0.95567674]
["bitfinex","SOLUSD",1770677969758,0.98598255,87.179,87.141,0.95567674]
["bitfinex","SOLUSD",1770677970262,0.98598255,87.177,87.142,11.47552271]
["bitfinex","SOLUSD",1770677972569,0.98598255,87.177,87.142,12.40189702]
["bitfinex","SOLUSD",1770677972768,11.46980788,87.186,87.15,10.85408545]
["bitfinex","SOLUSD",1770677972973,0.98598255,87.19,87.151,0.92637431]
["bitfinex","SOLUSD",1770677973280,0.98598255,87.188,87.151,0.92637431]
["bitfinex","SOLUSD",1770677974074,0.98598255,87.203,87.161,0.91683035]
["bitfinex","SOLUSD",1770677974373,0.98598255,87.203,87.171,0.907396]
["bitfinex","SOLUSD",1770677974549,11.46762688,87.202,87.173,0.907396]
["bitfinex","SOLUSD",1770677974754,10.85408545,87.2,87.165,0.907396]
["bitfinex","SOLUSD",1770677974952,0.98598255,87.199,87.165,0.907396]
["bitfinex","SOLUSD",1770677975154,0.98598255,87.179,87.141,0.907396]
["bitfinex","SOLUSD",1770677975657,0.98598255,87.179,87.144,11.47523184]
["bitfinex","SOLUSD",1770677977057,0.98598255,87.177,87.149,11.47455847]
["bitfinex","SOLUSD",1770677977257,0.98598255,87.177,87.143,11.47528765]
["bitfinex","SOLUSD",1770677977754,0.98598255,87.177,87.145,11.47512766]
["bitfinex","SOLUSD",1770677979074,0.98598255,87.169,87.12,10.83994645]
["bitfinex","SOLUSD",1770677979279,0.98598255,87.169,87.117,12.3406409]
["bitfinex","SOLUSD",1770677980064,0.98598255,87.159,87.117,12.3406409]
["bitfinex","SOLUSD",1770677980880,0.98598255,87.159,87.11,10.83994645]
["bitfinex","SOLUSD",1770677981059,0.98598255,87.157,87.115,11.47903603]
["bitfinex","SOLUSD",1770677985072,0.98598255,87.155,87.115,11.47903603]
["bitfinex","SOLUSD",1770677985385,0.98598255,87.155,87.116,0.81050331]
["bitfinex","SOLUSD",1770677986482,0.98598255,87.179,87.131,0.80229024]
["bitfinex","SOLUSD",1770677987067,0.98598255,87.179,87.133,0.80229024]
["bitfinex","SOLUSD",1770677988089,0.98598255,87.179,87.141,0.79417151]
["bitfinex","SOLUSD",1770677988269,0.98598255,87.179,87.143,0.79417151]
["bitfinex","SOLUSD",1770677988470,0.98598255,87.179,87.142,11.47552271]
["bitfinex","SOLUSD",1770677988471,0.98598255,87.206,87.161,0.78614602]
["bitfinex","SOLUSD",1770677989771,0.86695255,87.199,87.161,0.78614602]
["bitfinex","SOLUSD",1770677990490,0.86695255,87.197,87.162,11.47288956]
["bitfinex","SOLUSD",1770677991591,0.86695255,87.195,87.162,11.47288956]
["bitfinex","SOLUSD",1770677993187,0.1,87.21,87.14,0.74738032]
["bitfinex","SOLUSD",1770677993188,0.86695255,87.189,87.14,0.74738032]
["bitfinex","SOLUSD",1770677993493,0.86695255,87.189,87.144,11.47520032]
["bitfinex","SOLUSD",1770677993696,0.86695255,87.179,87.14,0.74738032]
["bitfinex","SOLUSD",1770677994186,0.86695255,87.179,87.142,11.47547118]
["bitfinex","SOLUSD",1770677996091,11.47078391,87.178,87.142,11.47547118]
["bitfinex","SOLUSD",1770677996396,0.86695255,87.177,87.142,11.47547118]
["bitfinex","SOLUSD",1770677997493,0.86695255,87.175,87.142,11.47547118]
["bitfinex","SOLUSD",1770677997894,0.86695255,87.175,87.143,0.71079036]
["bitfinex","SOLUSD",1770678000498,0.86695255,87.175,87.129,28.69277786]
["bitfinex","SOLUSD",1770678000499,0.86695255,87.173,87.112,0.68982966]
["bitfinex","SOLUSD",1770678000682,0.86695255,87.169,87.121,11.47828728]
["bitfinex","SOLUSD",1770678001004,0.86695255,87.169,87.129,11.47717323]
["bitfinex","SOLUSD",1770678001178,0.86695255,87.169,87.125,0.68982966]
["bitfinex","SOLUSD",1770678001679,0.86695255,87.169,87.13,0.68300264]
["bitfinex","SOLUSD",1770678001908,0.86695255,87.169,87.131,0.68300264]
["bitfinex","SOLUSD",1770678002207,0.86695255,87.169,87.142,0.68300264]
["bitfinex","SOLUSD",1770678002710,0.86695255,87.168,87.142,0.68300264]
["bitfinex","SOLUSD",1770678003006,0.86695255,87.168,87.144,0.67625404]
["bitfinex","SOLUSD",1770678005399,0.86695255,87.168,87.143,11.47539102]
["bitfinex","SOLUSD",1770678005400,0.86695255,87.166,87.136,0.65646978]
["bitfinex","SOLUSD",1770678005800,0.86695255,87.166,87.131,11.47697145]
["bitfinex","SOLUSD",1770678006406,0.86695255,87.166,87.13,0.65646978]
["bitfinex","SOLUSD",1770678007500,11.47249469,87.165,87.13,0.65646978]
["bitfinex","SOLUSD",1770678007801,0.86695255,87.164,87.125,11.47771889]
["bitfinex","SOLUSD",1770678009198,0.86695255,87.164,87.125,12.11507832]
["bitfinex","SOLUSD",1770678010403,0.86695255,87.162,87.125,12.11507832]
["bitfinex","SOLUSD",1770678011204,0.86695255,87.162,87.126,0.62498224]
["bitfinex","SOLUSD",1770678012087,0.86695255,87.162,87.126,12.10261233]
["bitfinex","SOLUSD",1770678012308,0.86695255,87.162,87.127,0.61288774]
["bitfinex","SOLUSD",1770678012500,0.86695255,87.16,87.127,0.61288774]
["bitfinex","SOLUSD",1770678013509,0.86695255,87.16,87.129,0.60694448]
["bitfinex","SOLUSD",1770678013711,12.3393407,87.166,87.131,0.60694448]
["bitfinex","SOLUSD",1770678013897,0.86695255,87.174,87.14,10.84367283]
["bitfinex","SOLUSD",1770678014096,11.47126991,87.175,87.141,0.60694448]
["bitfinex","SOLUSD",1770678014411,0.86695255,87.179,87.142,11.47552271]
["bitfinex","SOLUSD",1770678014597,0.86695255,87.179,87.143,0.60106948]
["bitfinex","SOLUSD",1770678015202,0.86695255,87.179,87.151,0.60106948]
["bitfinex","SOLUSD",1770678017719,12.33765732,87.179,87.151,0.60106948]
["bitfinex","SOLUSD",1770678019316,0.86695255,87.185,87.151,0.60106948]
["bitfinex","SOLUSD",1770678019533,0.77911346,87.188,87.153,0.57269132]
["bitfinex","SOLUSD",1770678021597,0.77288367,87.187,87.155,0.55113993]
["bitfinex","SOLUSD",1770678021902,11.46955829,87.188,87.155,0.55113993]
["bitfinex","SOLUSD",1770678022212,11.46955829,87.188,87.161,0.55113993]
["bitfinex","SOLUSD",1770678024225,12.24179651,87.193,87.163,0.53561751]
["bitfinex","SOLUSD",1770678024426,11.46800159,87.2,87.171,0.53561751]
["bitfinex","SOLUSD",1770678024631,0.1,87.21,87.171,0.53561751]
["bitfinex","SOLUSD",1770678024632,0.77288367,87.209,87.171,0.53561751]
["bitfinex","SOLUSD",1770678025524,0.77288367,87.208,87.171,0.53561751]
["bitfinex","SOLUSD",1770678025928,0.77288367,87.208,87.173,0.53056177]
["bitfinex","SOLUSD",1770678026310,11.56661019,87.21,87.173,0.53056177]
["bitfinex","SOLUSD",1770678026729,11.56661019,87.21,87.181,0.52556411]
["bitfinex","SOLUSD",1770678027725,0.1,87.21,87.191,0.52062384]
["bitfinex","SOLUSD",1770678027932,0.1,87.21,87.201,0.52062384]
["bitfinex","SOLUSD",1770678029324,0.1,87.22,87.203,0.51091289]
["bitfinex","SOLUSD",1770678029730,0.1,87.22,87.201,0.51091289]
["bitfinex","SOLUSD",1770678030415,0.1,87.22,87.203,0.50614091]
["bitfinex","SOLUSD",1770678031236,0.1,87.22,87.205,0.50142374]
["bitfinex","SOLUSD",1770678031939,0.1,87.23,87.211,0.40142374]
["bitfinex","SOLUSD",1770678033330,0.1,87.23,87.213,0.39215132]
["bitfinex","SOLUSD",1770678035039,0.87288367,87.23,87.207,11.85453122]
["bitfinex","SOLUSD",1770678035538,0.87288367,87.23,87.199,0.38309068]
["bitfinex","SOLUSD",1770678035722,0.77288367,87.228,87.18,4.04151553]
["bitfinex","SOLUSD",1770678036925,0.77288367,87.228,87.179,0.37863827]
["bitfinex","SOLUSD",1770678037527,4.14151553,87.23,87.151,0.3738876]
["bitfinex","SOLUSD",1770678037528,0.77288367,87.199,87.151,0.3738876]
["bitfinex","SOLUSD",1770678038036,0.77288367,87.199,87.155,0.3738876]
["bitfinex","SOLUSD",1770678038744,0.77288367,87.199,87.158,11.47329032]
["bitfinex","SOLUSD",1770678039733,0.77288367,87.197,87.151,11.47433764]
["bitfinex","SOLUSD",1770678040739,0.77288367,87.197,87.151,11.83429813]
["bitfinex","SOLUSD",1770678042064,0.77288367,87.195,87.145,11.47508052]
["bitfinex","SOLUSD",1770678042345,0.77288367,87.179,87.143,0.35542436]
["bitfinex","SOLUSD",1770678042557,0.77288367,87.179,87.137,0.35094032]
["bitfinex","SOLUSD",1770678043222,0.77288367,87.177,87.139,11.475897]
["bitfinex","SOLUSD",1770678044937,0.77288367,87.175,87.132,0.34212617]
["bitfinex","SOLUSD",1770678046742,0.77288367,87.173,87.133,11.81022136]
["bitfinex","SOLUSD",1770678047450,0.77288367,87.173,87.133,11.47670802]
["bitfinex","SOLUSD",1770678047750,0.77288367,87.173,87.134,0.32928098]
["bitfinex","SOLUSD",1770678050350,11.47157344,87.172,87.135,11.47644459]
["bitfinex","SOLUSD",1770678050549,0.72239487,87.171,87.136,0.3128321]
["bitfinex","SOLUSD",1770678052452,0.72239487,87.169,87.137,11.47618118]
["bitfinex","SOLUSD",1770678052652,0.72239487,87.169,87.137,11.78106952]
["bitfinex","SOLUSD",1770678055352,0.72239487,87.169,87.016,11.47183664]
["bitfinex","SOLUSD",1770678055353,0.72239487,87.167,87.129,11.77048586]
["bitfinex","SOLUSD",1770678055955,0.72239487,87.167,87.131,0.2933116]
["bitfinex","SOLUSD",1770678056335,0.72239487,87.167,87.133,11.47662738]
["bitfinex","SOLUSD",1770678058361,0.72239487,87.165,87.133,11.47662738]
["bitfinex","SOLUSD",1770678060264,11.47262631,87.164,87.133,11.47662738]
["bitfinex","SOLUSD",1770678060437,0.72239487,87.163,87.134,0.27488671]
["bitfinex","SOLUSD",1770678060642,28.67559358,87.183,87.141,0.48767712]
["bitfinex","SOLUSD",1770678061058,11.47025762,87.182,87.15,4.0478361]
["bitfinex","SOLUSD",1770678061259,11.47025762,87.182,87.151,0.48767712]
["bitfinex","SOLUSD",1770678062347,40.13807497,87.199,87.151,0.48767712]
["bitfinex","SOLUSD",1770678062865,0.72239487,87.198,87.151,0.48767712]
["bitfinex","SOLUSD",1770678064075,0.72239487,87.196,87.151,0.48767712]
["bitfinex","SOLUSD",1770678065061,4.0478361,87.19,87.151,0.48767712]
["bitfinex","SOLUSD",1770678065368,0.72239487,87.189,87.151,0.48767712]
["bitfinex","SOLUSD",1770678067670,0.72239487,87.187,87.151,0.48767712]
["bitfinex","SOLUSD",1770678069960,11.46973137,87.186,87.151,0.48767712]
["bitfinex","SOLUSD",1770678070158,0.72239487,87.185,87.151,0.48767712]
["bitfinex","SOLUSD",1770678075873,0.72239487,87.183,87.151,0.48767712]
["bitfinex","SOLUSD",1770678078382,0.72239487,87.181,87.151,0.48767712]
["bitfinex","SOLUSD",1770678081780,0.66229606,87.179,87.151,0.48767712]
["bitfinex","SOLUSD",1770678083664,0.66229606,87.179,87.146,0.40359777]
["bitfinex","SOLUSD",1770678083864,0.66229606,87.177,87.146,0.40359777]
["bitfinex","SOLUSD",1770678085482,0.66229606,87.175,87.146,0.40359777]
["bitfinex","SOLUSD",1770678087590,0.66229606,87.173,87.146,0.40359777]
["bitfinex","SOLUSD",1770678089290,0.66229606,87.185,87.151,0.38919747]
["bitfinex","SOLUSD",1770678090099,0.66229606,87.183,87.153,0.38641589]
["bitfinex","SOLUSD",1770678090473,0.66229606,87.187,87.16,4.0478361]
["bitfinex","SOLUSD",1770678090673,0.66229606,87.187,87.161,0.38366625]
["bitfinex","SOLUSD",1770678090979,11.46907683,87.191,87.161,0.38366625]
["bitfinex","SOLUSD",1770678091489,0.66229606,87.19,87.161,0.38366625]
["bitfinex","SOLUSD",1770678092687,0.66229606,87.19,87.163,0.37826137]
["bitfinex","SOLUSD",1770678095573,11.46884139,87.193,87.163,0.37826137]
["bitfinex","SOLUSD",1770678095780,0.66229606,87.197,87.165,0.37038462]
["bitfinex","SOLUSD",1770678098096,0.66229606,87.197,87.171,0.36528309]
["bitfinex","SOLUSD",1770678098279,0.66229606,87.208,87.171,0.36528309]
["bitfinex","SOLUSD",1770678102019,50.98068141,87.241,87.164,0.35542692]
["bitfinex","SOLUSD",1770678102020,0.66229606,87.199,87.164,0.35542692]
["bitfinex","SOLUSD",1770678102985,0.66229606,87.197,87.164,0.35542692]
["bitfinex","SOLUSD",1770678104002,0.66229606,87.197,87.158,0.35066702]
["bitfinex","SOLUSD",1770678107387,11.46841598,87.196,87.158,0.35066702]
["bitfinex","SOLUSD",1770678109397,11.46867903,87.194,87.158,0.35066702]
["bitfinex","SOLUSD",1770678109619,0.62258104,87.193,87.158,0.35066702]
["bitfinex","SOLUSD",1770678113506,0.62258104,87.189,87.152,12.07915509]
["bitfinex","SOLUSD",1770678113711,0.62258104,87.169,87.136,0.60508033]
["bitfinex","SOLUSD",1770678114622,40.14129736,87.192,87.114,0.60508033]
["bitfinex","SOLUSD",1770678114623,0.62258104,87.159,87.114,0.60508033]
["bitfinex","SOLUSD",1770678114811,0.62258104,87.149,87.114,0.60508033]
["bitfinex","SOLUSD",1770678115500,0.62258104,87.149,87.118,0.60508033]
["bitfinex","SOLUSD",1770678116313,4.04709847,87.14,87.111,11.4795498]
["bitfinex","SOLUSD",1770678116512,0.62258104,87.139,87.111,11.4795498]
["bitfinex","SOLUSD",1770678117396,0.62258104,87.129,87.104,0.60508033]
["bitfinex","SOLUSD",1770678118389,0.62258104,87.129,87.091,12.08732304]
["bitfinex","SOLUSD",1770678118589,0.62258104,87.129,87.091,11.48224271]
["bitfinex","SOLUSD",1770678119015,0.62258104,87.129,87.092,0.60508033]
["bitfinex","SOLUSD",1770678119497,0.62258104,87.127,87.092,0.60508033]
["bitfinex","SOLUSD",1770678119701,0.62258104,87.127,87.093,11.48197903]
["bitfinex","SOLUSD",1770678120005,0.62258104,87.127,87.093,12.08705936]
["bitfinex","SOLUSD",1770678120204,0.62258104,87.127,87.094,0.60508033]
["bitfinex","SOLUSD",1770678120407,0.62258104,87.119,87.094,0.60508033]
["bitfinex","SOLUSD",1770678120914,0.62258104,87.119,87.09,0.2]
["bitfinex","SOLUSD",1770678124206,0.62258104,87.117,87.09,0.2]
["bitfinex","SOLUSD",1770678126012,0.62258104,87.124,87.092,0.60508033]
["bitfinex","SOLUSD",1770678128204,0.62258104,87.124,87.094,0.60508033]
["bitfinex","SOLUSD",1770678130833,0.62258104,87.124,87.096,0.60508033]
["bitfinex","SOLUSD",1770678132417,0.62258104,87.129,87.096,0.60508033]
["bitfinex","SOLUSD",1770678133327,0.62258104,87.127,87.098,0.60508033]
["bitfinex","SOLUSD",1770678138412,11.47736663,87.128,87.098,0.60508033]
["bitfinex","SOLUSD",1770678138413,0.62258104,87.125,87.098,0.60508033]
["bitfinex","SOLUSD",1770678138732,0.62258104,87.125,87.1,0.60508033]
["bitfinex","SOLUSD",1770678143337,0.62258104,87.125,87.102,0.62551519]
["bitfinex","SOLUSD",1770678146638,0.62258104,87.125,87.104,0.62551519]
["bitfinex","SOLUSD",1770678147817,0.62258104,87.125,87.091,12.1077579]
["bitfinex","SOLUSD",1770678148222,0.62258104,87.125,87.092,0.62551519]
["bitfinex","SOLUSD",1770678148935,4.04709847,87.12,87.092,0.62551519]
["bitfinex","SOLUSD",1770678149121,0.60527689,87.119,87.092,0.62551519]
["bitfinex","SOLUSD",1770678150043,0.60527689,87.119,87.093,11.48197903]
["bitfinex","SOLUSD",1770678150205,0.60527689,87.109,87.09,0.2]
["bitfinex","SOLUSD",1770678150410,0.60527689,87.109,87.074,0.62551519]
["bitfinex","SOLUSD",1770678151137,0.60527689,87.109,87.079,11.48373807]
["bitfinex","SOLUSD",1770678151726,0.60527689,87.109,87.053,5.13032502]
["bitfinex","SOLUSD",1770678151727,0.60527689,87.089,87.06,0.2]
["bitfinex","SOLUSD",1770678151935,0.60527689,87.079,87.045,11.48829033]
["bitfinex","SOLUSD",1770678152236,0.60527689,87.077,87.045,11.48829033]
["bitfinex","SOLUSD",1770678152440,0.60527689,87.077,87.045,12.11380552]
["bitfinex","SOLUSD",1770678152644,0.60527689,87.077,87.045,0.62551519]
["bitfinex","SOLUSD",1770678153014,11.48395691,87.078,87.045,0.62551519]
["bitfinex","SOLUSD",1770678153015,0.60527689,87.069,87.045,0.62551519]
["bitfinex","SOLUSD",1770678153912,0.60527689,87.083,87.051,0.62551519]
["bitfinex","SOLUSD",1770678154119,11.4825064,87.089,87.053,0.62551519]
["bitfinex","SOLUSD",1770678154835,5.13032502,87.121,87.061,0.62551519]
["bitfinex","SOLUSD",1770678154836,11.48179981,87.095,87.061,0.62551519]
["bitfinex","SOLUSD",1770678155038,0.60527689,87.119,87.071,0.62551519]
["bitfinex","SOLUSD",1770678156112,0.60527689,87.119,87.081,0.62551519]
["bitfinex","SOLUSD",1770678156313,0.60527689,87.119,87.083,0.62551519]
["bitfinex","SOLUSD",1770678156539,4.04709847,87.13,87.091,0.62551519]
["bitfinex","SOLUSD",1770678156726,11.4772349,87.129,87.091,0.62551519]
["bitfinex","SOLUSD",1770678157542,0.60527689,87.131,87.091,0.62551519]
["bitfinex","SOLUSD",1770678158638,0.11245608,87.131,87.093,0.62551519]
["bitfinex","SOLUSD",1770678161447,4.64381022,87.13,87.095,0.62551519]
["bitfinex","SOLUSD",1770678161615,0.59110116,87.129,87.095,0.62551519]
["bitfinex","SOLUSD",1770678162037,1.64049915,87.13,87.096,0.62551519]
["bitfinex","SOLUSD",1770678162617,11.47641164,87.136,87.051,0.62551519]
["bitfinex","SOLUSD",1770678162618,4.05270906,87.11,87.051,0.62551519]
["bitfinex","SOLUSD",1770678162820,4.05270906,87.12,87.053,0.62551519]
["bitfinex","SOLUSD",1770678163028,4.05270906,87.08,87.053,0.62551519]
["bitfinex","SOLUSD",1770678163233,4.05270906,87.07,87.045,0.62551519]
["bitfinex","SOLUSD",1770678163732,5.13032502,87.117,87.04,0.2]
["bitfinex","SOLUSD",1770678163733,11.48303381,87.085,87.047,0.62551519]
["bitfinex","SOLUSD",1770678165042,4.05270906,87.09,87.047,0.62551519]
["bitfinex","SOLUSD",1770678165352,11.4825064,87.089,87.047,0.62551519]
["bitfinex","SOLUSD",1770678166445,11.4825064,87.089,87.049,0.62551519]
["bitfinex","SOLUSD",1770678166846,4.05270906,87.08,87.049,0.62551519]
["bitfinex","SOLUSD",1770678167022,4.05270906,87.08,87.041,0.62551519]
["bitfinex","SOLUSD",1770678167221,40.1887724,87.089,87.041,0.62551519]
["bitfinex","SOLUSD",1770678167222,4.05270906,87.07,87.041,0.62551519]
["bitfinex","SOLUSD",1770678168147,11.48514396,87.069,87.041,0.62551519]
["bitfinex","SOLUSD",1770678168346,0.02949751,87.068,87.041,0.62551519]
["bitfinex","SOLUSD",1770678169147,0.02949751,87.068,87.042,0.62551519]
["bitfinex","SOLUSD",1770678169548,11.48446526,87.075,87.042,0.62551519]
["bitfinex","SOLUSD",1770678170427,11.48446526,87.075,87.044,0.63458402]
["bitfinex","SOLUSD",1770678172434,0.08713041,87.069,87.044,0.63458402]
["bitfinex","SOLUSD",1770678172835,0.08713041,87.074,87.044,0.63458402]
["bitfinex","SOLUSD",1770678173148,0.08713041,87.074,87.046,0.63458402]
["bitfinex","SOLUSD",1770678173352,4.05270906,87.09,87.046,0.63458402]
["bitfinex","SOLUSD",1770678173734,11.4825064,87.089,87.046,0.63458402]
["bitfinex","SOLUSD",1770678174243,11.4825064,87.089,87.051,0.63458402]
["bitfinex","SOLUSD",1770678174442,11.4825064,87.089,87.05,4.05270906]
["bitfinex","SOLUSD",1770678174443,0.09826286,87.096,87.052,11.48738684]
["bitfinex","SOLUSD",1770678174746,0.09826286,87.096,87.053,0.63458402]
["bitfinex","SOLUSD",1770678176766,0.09826286,87.096,87.055,0.63458402]
["bitfinex","SOLUSD",1770678179964,4.05270906,87.1,87.055,0.63458402]
["bitfinex","SOLUSD",1770678180252,11.64097553,87.119,87.081,0.63458402]
["bitfinex","SOLUSD",1770678180649,0.17269085,87.109,87.074,0.63458402]
["bitfinex","SOLUSD",1770678180857,4.22539991,87.1,87.074,0.63458402]
["bitfinex","SOLUSD",1770678181051,0.17269085,87.089,87.057,0.63458402]
["bitfinex","SOLUSD",1770678182153,0.18284057,87.095,87.059,0.63458402]
["bitfinex","SOLUSD",1770678184954,11.48131316,87.099,87.061,0.63458402]
["bitfinex","SOLUSD",1770678185166,0.21259556,87.117,87.071,0.63458402]
["bitfinex","SOLUSD",1770678186235,0.22228693,87.113,87.073,0.63458402]
["bitfinex","SOLUSD",1770678187656,4.05270906,87.13,87.081,0.63458402]
["bitfinex","SOLUSD",1770678187845,4.05270906,87.13,87.08,4.05270906]
["bitfinex","SOLUSD",1770678187846,0.241337,87.135,87.091,0.63458402]
["bitfinex","SOLUSD",1770678188242,4.05270906,87.13,87.093,0.63458402]
["bitfinex","SOLUSD",1770678188562,0.25069824,87.129,87.093,0.63458402]
["bitfinex","SOLUSD",1770678190462,0.25069824,87.129,87.094,11.48184719]
["bitfinex","SOLUSD",1770678190641,0.25069824,87.129,87.095,0.63458402]
["bitfinex","SOLUSD",1770678191054,11.47594867,87.139,87.1,4.05270906]
["bitfinex","SOLUSD",1770678191356,11.47594867,87.139,87.101,0.63458402]
["bitfinex","SOLUSD",1770678192645,0.27814175,87.147,87.102,11.48079263]
["bitfinex","SOLUSD",1770678192646,4.05270906,87.14,87.102,11.48079263]
["bitfinex","SOLUSD",1770678192852,4.05270906,87.14,87.103,0.63458402]
["bitfinex","SOLUSD",1770678193055,0.28708026,87.145,87.103,0.63458402]
["bitfinex","SOLUSD",1770678195357,4.05270906,87.13,87.105,0.63458402]
["bitfinex","SOLUSD",1770678195560,4.05270906,87.12,87.097,11.48133376]
["bitfinex","SOLUSD",1770678195743,0.31328447,87.119,87.097,11.48133376]
["bitfinex","SOLUSD",1770678195944,0.31328447,87.119,87.095,0.63458402]
["bitfinex","SOLUSD",1770678197756,4.05270906,87.12,87.048,0.63458402]
["bitfinex","SOLUSD",1770678197757,0.33025615,87.099,87.048,0.63458402]
["bitfinex","SOLUSD",1770678197964,4.05270906,87.07,87.048,0.63458402]
["bitfinex","SOLUSD",1770678198153,177.91960327,87.118,87.061,0.63458402]
["bitfinex","SOLUSD",1770678198154,0.33025615,87.117,87.061,0.63458402]
["bitfinex","SOLUSD",1770678198357,0.33025615,87.117,87.081,0.63458402]
["bitfinex","SOLUSD",1770678199152,11.47868408,87.118,87.091,0.63458402]
["bitfinex","SOLUSD",1770678199651,11.47741312,87.128,87.093,0.7381311]
["bitfinex","SOLUSD",1770678199853,11.47525934,87.144,87.101,0.7381311]
["bitfinex","SOLUSD",1770678200463,4.05270906,87.13,87.101,0.7381311]
["bitfinex","SOLUSD",1770678200665,0.37100876,87.129,87.094,0.74871438]
["bitfinex","SOLUSD",1770678200963,0.37100876,87.119,87.082,0.74871438]
["bitfinex","SOLUSD",1770678201166,0.37100876,87.109,87.082,0.74871438]
["bitfinex","SOLUSD",1770678201665,4.05270906,87.09,87.065,0.74871438]
["bitfinex","SOLUSD",1770678201961,4.43158966,87.09,87.065,0.74871438]
["bitfinex","SOLUSD",1770678202149,11.48131989,87.098,87.065,0.74871438]
["bitfinex","SOLUSD",1770678202770,11.86798191,87.098,87.066,0.74871438]
["bitfinex","SOLUSD",1770678205150,28.69539873,87.122,87.068,0.74871438]
["bitfinex","SOLUSD",1770678205352,0.40195775,87.129,87.091,0.74871438]
["bitfinex","SOLUSD",1770678206481,11.89427076,87.128,87.093,0.74871438]
["bitfinex","SOLUSD",1770678207864,0.42424881,87.109,87.081,0.74871438]
["bitfinex","SOLUSD",1770678208353,4.05270906,87.12,87.081,0.74871438]
["bitfinex","SOLUSD",1770678208669,11.47987004,87.109,87.081,0.74871438]
["bitfinex","SOLUSD",1770678209767,0.43868607,87.113,87.081,0.74871438]
["bitfinex","SOLUSD",1770678211879,11.47947469,87.112,87.081,0.74871438]
["bitfinex","SOLUSD",1770678212088,28.69341658,87.128,87.091,0.74871438]
["bitfinex","SOLUSD",1770678212575,0.45972603,87.126,87.091,0.74871438]
["bitfinex","SOLUSD",1770678212783,4.05270906,87.12,87.091,0.74871438]
["bitfinex","SOLUSD",1770678213280,4.05270906,87.12,87.051,5.13032502]
["bitfinex","SOLUSD",1770678213281,0.45972603,87.099,87.064,12.23445236]
["bitfinex","SOLUSD",1770678213454,0.45972603,87.099,87.065,0.74871438]
["bitfinex","SOLUSD",1770678213974,4.05270906,87.12,87.071,0.74871438]
["bitfinex","SOLUSD",1770678214180,4.51928792,87.12,87.071,0.74871438]
["bitfinex","SOLUSD",1770678214362,4.05270906,87.12,87.071,0.74871438]
["bitfinex","SOLUSD",1770678214567,0.47335298,87.119,87.071,0.74871438]
["bitfinex","SOLUSD",1770678215376,0.47335298,87.119,87.073,0.74871438]
["bitfinex","SOLUSD",1770678216169,0.48004929,87.109,87.073,0.74871438]
["bitfinex","SOLUSD",1770678216876,4.05270906,87.1,87.073,0.74871438]
["bitfinex","SOLUSD",1770678219076,11.47987004,87.109,87.073,0.74871438]
["bitfinex","SOLUSD",1770678219274,11.97955031,87.109,87.073,0.74871438]
["bitfinex","SOLUSD",1770678220368,11.9922647,87.109,87.073,0.74871438]
["bitfinex","SOLUSD",1770678221184,0.51239466,87.108,87.073,0.74871438]
["bitfinex","SOLUSD",1770678222483,11.48013362,87.107,87.073,0.74871438]
["bitfinex","SOLUSD",1770678222677,12.00495228,87.107,87.073,0.74871438]
["bitfinex","SOLUSD",1770678224464,11.48039722,87.105,87.073,0.74871438]
["bitfinex","SOLUSD",1770678224768,11.48039722,87.105,87.04,4.25540321]
["bitfinex","SOLUSD",1770678224769,11.48039722,87.105,87.075,0.74871438]
["bitfinex","SOLUSD",1770678226074,12.02332184,87.105,87.075,0.74871438]
["bitfinex","SOLUSD",1770678226273,0.54292462,87.104,87.075,0.74871438]
["bitfinex","SOLUSD",1770678227367,0.54292462,87.104,87.04,4.25540321]
["bitfinex","SOLUSD",1770678227368,28.69645814,87.119,87.081,0.74871438]
["bitfinex","SOLUSD",1770678227683,0.55465132,87.129,87.091,0.74871438]
["bitfinex","SOLUSD",1770678228987,0.56041384,87.119,87.077,0.74871438]
["bitfinex","SOLUSD",1770678230086,11.47804496,87.123,87.081,0.82295666]
["bitfinex","SOLUSD",1770678230271,11.47471352,87.149,87.111,0.82295666]
["bitfinex","SOLUSD",1770678230472,11.47328445,87.159,87.121,0.82295666]
["bitfinex","SOLUSD",1770678230783,8.10580575,87.2,87.131,0.82295666]
["bitfinex","SOLUSD",1770678230784,0.5773073,87.174,87.131,0.82295666]
["bitfinex","SOLUSD",1770678230966,4.05040254,87.15,87.131,0.82295666]
["bitfinex","SOLUSD",1770678231169,4.05040254,87.15,87.122,0.82295666]
["bitfinex","SOLUSD",1770678231485,11.47196824,87.169,87.131,0.82295666]
["bitfinex","SOLUSD",1770678232277,11.47196824,87.169,87.133,0.82295666]
["bitfinex","SOLUSD",1770678233495,11.4705597,87.18,87.151,0.82295666]
["bitfinex","SOLUSD",1770678233680,0.59362531,87.169,87.142,0.82295666]
["bitfinex","SOLUSD",1770678234395,0.59362531,87.179,87.142,0.82295666]
["bitfinex","SOLUSD",1770678235394,0.604194,87.177,87.142,0.82295666]
["bitfinex","SOLUSD",1770678237389,11.47104707,87.176,87.142,0.82295666]
["bitfinex","SOLUSD",1770678240304,0.62957167,87.149,87.111,0.82295666]
["bitfinex","SOLUSD",1770678240479,0.62957167,87.149,87.11,4.05040254]
["bitfinex","SOLUSD",1770678240480,4.05040254,87.14,87.112,0.82295666]
["bitfinex","SOLUSD",1770678240682,0.62957167,87.141,87.112,0.82295666]
["bitfinex","SOLUSD",1770678241074,0.62957167,87.149,87.112,0.82295666]
["bitfinex","SOLUSD",1770678241575,0.62957167,87.149,87.114,0.82295666]
["bitfinex","SOLUSD",1770678241781,0.63447365,87.159,87.114,0.82295666]
["bitfinex","SOLUSD",1770678241998,4.05040254,87.17,87.131,0.82295666]
["bitfinex","SOLUSD",1770678242198,40.14371915,87.187,87.151,0.82295666]
["bitfinex","SOLUSD",1770678242492,11.46959982,87.187,87.151,0.82295666]
["bitfinex","SOLUSD",1770678242699,11.46959982,87.187,87.161,0.82295666]
["bitfinex","SOLUSD",1770678244294,11.46888054,87.193,87.163,0.82295666]
["bitfinex","SOLUSD",1770678245001,11.46817841,87.198,87.171,0.82295666]
["bitfinex","SOLUSD",1770678245397,11.46670641,87.209,87.181,0.82295666]
["bitfinex","SOLUSD",1770678245987,11.46606693,87.214,87.181,0.82295666]
["bitfinex","SOLUSD",1770678246186,11.46546162,87.219,87.191,0.82295666]
["bitfinex","SOLUSD",1770678246384,0.1,87.22,87.191,0.82295666]
["bitfinex","SOLUSD",1770678248593,0.1,87.22,87.193,0.82295666]
["bitfinex","SOLUSD",1770678250608,4.15040254,87.22,87.193,0.82295666]
["bitfinex","SOLUSD",1770678250908,0.1,87.22,87.193,0.82295666]
["bitfinex","SOLUSD",1770678251694,0.1,87.23,87.211,0.82295666]
["bitfinex","SOLUSD",1770678254189,0.1,87.24,87.221,0.82295666]
["bitfinex","SOLUSD",1770678255088,0.1,87.25,87.231,0.82295666]
["bitfinex","SOLUSD",1770678257308,11.45602368,87.291,87.243,0.82295666]
["bitfinex","SOLUSD",1770678257506,11.45619722,87.289,87.261,0.82295666]
["bitfinex","SOLUSD",1770678258099,11.45553376,87.295,87.271,0.82295666]
["bitfinex","SOLUSD",1770678258312,11.45553376,87.295,87.24,4.05040254]
["bitfinex","SOLUSD",1770678258313,0.1,87.31,87.28,4.05040254]
["bitfinex","SOLUSD",1770678258815,0.1,87.31,87.29,4.05040254]
["bitfinex","SOLUSD",1770678259209,0.1,87.32,87.3,4.05040254]
["bitfinex","SOLUSD",1770678259416,0.1,87.33,87.3,4.05040254]
["bitfinex","SOLUSD",1770678259602,0.9553512,87.351,87.32,4.05040254]
["bitfinex","SOLUSD",1770678259798,0.9553512,87.351,87.31,4.05040254]
["bitfinex","SOLUSD",1770678259996,0.9553512,87.329,87.291,11.45593474]
["bitfinex","SOLUSD",1770678260198,4.05040254,87.34,87.292,0.91684509]
["bitfinex","SOLUSD",1770678260515,0.90554039,87.345,87.311,0.91684509]
["bitfinex","SOLUSD",1770678261499,0.90554039,87.343,87.311,0.91684509]
["bitfinex","SOLUSD",1770678261696,0.90554039,87.351,87.321,0.91684509]
["bitfinex","SOLUSD",1770678262019,0.90554039,87.359,87.321,0.91684509]
["bitfinex","SOLUSD",1770678262719,0.90554039,87.349,87.295,0.91684509]
["bitfinex","SOLUSD",1770678263021,0.90554039,87.329,87.292,0.91684509]
["bitfinex","SOLUSD",1770678263320,0.90554039,87.357,87.321,0.91684509]
["bitfinex","SOLUSD",1770678263519,11.54695877,87.36,87.331,0.91684509]
["bitfinex","SOLUSD",1770678264005,0.1,87.36,87.331,0.91684509]
["bitfinex","SOLUSD",1770678264203,0.1,87.36,87.333,0.91684509]
["bitfinex","SOLUSD",1770678265201,1.00554039,87.36,87.321,0.91684509]
["bitfinex","SOLUSD",1770678266326,0.90554039,87.359,87.324,0.91684509]
["bitfinex","SOLUSD",1770678267419,12.3526889,87.358,87.324,0.91684509]
["bitfinex","SOLUSD",1770678267626,12.3526889,87.358,87.326,0.91684509]
["bitfinex","SOLUSD",1770678268019,0.90554039,87.357,87.325,11.45147437]
["bitfinex","SOLUSD",1770678268219,0.90554039,87.349,87.308,0.91684509]
["bitfinex","SOLUSD",1770678268523,0.90554039,87.329,87.29,11.71937283]
["bitfinex","SOLUSD",1770678268724,0.90554039,87.329,87.29,0.91684509]
["bitfinex","SOLUSD",1770678269322,0.90554039,87.329,87.291,0.91684509]
["bitfinex","SOLUSD",1770678269622,10.80252774,87.33,87.291,0.91684509]
["bitfinex","SOLUSD",1770678269623,0.90554039,87.327,87.291,0.91684509]
["bitfinex","SOLUSD",1770678270811,0.90554039,87.319,87.282,11.45699653]
["bitfinex","SOLUSD",1770678271210,0.90554039,87.319,87.291,11.45586948]
["bitfinex","SOLUSD",1770678271411,0.90554039,87.327,87.292,0.91684509]
["bitfinex","SOLUSD",1770678271610,0.90554039,87.299,87.256,11.46047163]
["bitfinex","SOLUSD",1770678272330,0.90554039,87.279,87.241,0.91684509]
["bitfinex","SOLUSD",1770678272722,0.90554039,87.269,87.235,11.4632163]
["bitfinex","SOLUSD",1770678273027,0.90554039,87.279,87.245,0.91684509]
["bitfinex","SOLUSD",1770678273229,0.90554039,87.279,87.25,0.91684509]
["bitfinex","SOLUSD",1770678273924,0.90554039,87.291,87.255,0.91684509]
["bitfinex","SOLUSD",1770678274120,0.90554039,87.291,87.254,11.46074094]
["bitfinex","SOLUSD",1770678274121,0.90554039,87.291,87.261,0.91684509]
["bitfinex","SOLUSD",1770678275435,0.90554039,87.29,87.261,0.91684509]
["bitfinex","SOLUSD",1770678275744,0.90554039,87.289,87.261,0.91684509]
["bitfinex","SOLUSD",1770678277251,0.90554039,87.289,87.262,12.37658701]
["bitfinex","SOLUSD",1770678277438,0.90554039,87.289,87.263,0.91684509]
["bitfinex","SOLUSD",1770678277619,0.90554039,87.298,87.265,0.91684509]
["bitfinex","SOLUSD",1770678278332,5.13032502,87.329,87.264,11.45947928]
["bitfinex","SOLUSD",1770678278333,10.80252774,87.34,87.291,0.91684509]
["bitfinex","SOLUSD",1770678278526,0.90554039,87.346,87.311,0.91684509]
["bitfinex","SOLUSD",1770678279035,0.90554039,87.358,87.321,0.91684509]
["bitfinex","SOLUSD",1770678279639,11.44727955,87.357,87.323,0.91684509]
["bitfinex","SOLUSD",1770678281924,0.90554039,87.359,87.325,0.91684509]
["bitfinex","SOLUSD",1770678282242,0.1,87.36,87.331,0.91684509]
["bitfinex","SOLUSD",1770678283131,0.90554039,87.359,87.324,11.45160551]
["bitfinex","SOLUSD",1770678283333,0.90554039,87.349,87.303,0.91684509]
["bitfinex","SOLUSD",1770678283532,0.90554039,87.329,87.29,10.7985549]
["bitfinex","SOLUSD",1770678284226,0.90554039,87.328,87.291,11.45593474]
["bitfinex","SOLUSD",1770678284541,0.90554039,87.328,87.292,0.91684509]
["bitfinex","SOLUSD",1770678285749,0.90554039,87.338,87.301,0.91684509]
["bitfinex","SOLUSD",1770678286046,0.90554039,87.343,87.311,0.91684509]
["bitfinex","SOLUSD",1770678286621,0.90554039,87.339,87.304,11.45416622]
["bitfinex","SOLUSD",1770678286834,0.90554039,87.329,87.291,28.63983686]
["bitfinex","SOLUSD",1770678287316,0.90554039,87.329,87.291,29.55668195]
["bitfinex","SOLUSD",1770678287721,0.90554039,87.329,87.292,0.91684509]
["bitfinex","SOLUSD",1770678287927,0.90554039,87.329,87.293,11.45567227]
["bitfinex","SOLUSD",1770678288240,0.90554039,87.329,87.293,12.37251736]
["bitfinex","SOLUSD",1770678289653,1.19099654,87.327,87.287,11.45638364]
["bitfinex","SOLUSD",1770678290026,10.7985549,87.32,87.281,11.45724728]
["bitfinex","SOLUSD",1770678290329,1.19099654,87.319,87.281,11.45724728]
["bitfinex","SOLUSD",1770678290539,1.19099654,87.309,87.279,11.45741989]
["bitfinex","SOLUSD",1770678291041,1.19099654,87.309,87.281,11.45724728]
["bitfinex","SOLUSD",1770678291934,1.19099654,87.309,87.282,1.28720549]
["bitfinex","SOLUSD",1770678292132,1.19099654,87.309,87.283,11.45698475]
["bitfinex","SOLUSD",1770678293521,1.19099654,87.289,87.216,45.86273364]
["bitfinex","SOLUSD",1770678293729,1.19099654,87.289,87.241,1.28720549]
["bitfinex","SOLUSD",1770678293930,1.19099654,87.279,87.237,11.46300818]
["bitfinex","SOLUSD",1770678294243,1.19099654,87.267,87.231,11.46376965]
["bitfinex","SOLUSD",1770678294429,1.19099654,87.267,87.23,10.7985549]
["bitfinex","SOLUSD",1770678294430,1.19099654,87.267,87.233,11.46355163]
["bitfinex","SOLUSD",1770678295345,1.19099654,87.267,87.234,1.28720549]
["bitfinex","SOLUSD",1770678295548,11.45921664,87.266,87.24,10.7985549]
["bitfinex","SOLUSD",1770678295742,1.19099654,87.266,87.235,11.46328881]
["bitfinex","SOLUSD",1770678295940,1.19099654,87.274,87.241,1.28720549]
["bitfinex","SOLUSD",1770678296849,1.19099654,87.269,87.236,1.28720549]
["bitfinex","SOLUSD",1770678298850,1.19099654,87.269,87.24,10.82005251]
["bitfinex","SOLUSD",1770678299054,1.19099654,87.269,87.238,1.28720549]
["bitfinex","SOLUSD",1770678300357,1.19099654,87.269,87.231,11.46380802]
["bitfinex","SOLUSD",1770678300751,1.19099654,87.267,87.237,11.463026]
["bitfinex","SOLUSD",1770678301843,1.19099654,87.267,87.23,10.82005251]
["bitfinex","SOLUSD",1770678301844,1.19099654,87.265,87.231,12.75101995]
["bitfinex","SOLUSD",1770678302053,1.19099654,87.265,87.232,1.28720549]
["bitfinex","SOLUSD",1770678304559,1.19099654,87.263,87.224,1.28720549]
["bitfinex","SOLUSD",1770678307644,1.19099654,87.263,87.231,1.28720549]
["bitfinex","SOLUSD",1770678310566,1.19099654,87.263,87.232,11.46368305]
["bitfinex","SOLUSD",1770678311560,1.19099654,87.263,87.232,12.75088854]
["bitfinex","SOLUSD",1770678312665,1.19099654,87.263,87.233,1.28720549]
["bitfinex","SOLUSD",1770678314064,1.19099654,87.261,87.233,1.28720549]
["bitfinex","SOLUSD",1770678314954,1.19099654,87.261,87.233,12.75063331]
["bitfinex","SOLUSD",1770678315963,1.19099654,87.259,87.233,12.75063331]
["bitfinex","SOLUSD",1770678318171,1.19099654,87.259,87.234,1.28720549]
["bitfinex","SOLUSD",1770678321072,1.19099654,87.259,87.235,11.46328881]
["bitfinex","SOLUSD",1770678321567,1.19099654,87.259,87.235,12.90449118]
["bitfinex","SOLUSD",1770678322951,1.19099654,87.259,87.236,1.44120237]
["bitfinex","SOLUSD",1770678325479,1.19099654,87.259,87.237,11.463026]
["bitfinex","SOLUSD",1770678325675,12.88618569,87.264,87.238,1.44120237]
["bitfinex","SOLUSD",1770678325978,1.42662741,87.263,87.238,1.44120237]
["bitfinex","SOLUSD",1770678328779,1.42662741,87.259,87.221,11.46512881]
["bitfinex","SOLUSD",1770678328981,1.42662741,87.259,87.214,11.46592775]
["bitfinex","SOLUSD",1770678329165,1.42662741,87.249,87.214,11.46592775]
["bitfinex","SOLUSD",1770678329664,1.42662741,87.266,87.221,1.44120237]
["bitfinex","SOLUSD",1770678331270,1.42662741,87.264,87.223,1.44120237]
["bitfinex","SOLUSD",1770678332186,1.42662741,87.264,87.231,1.44120237]
["bitfinex","SOLUSD",1770678334788,1.42662741,87.264,87.232,11.46368305]
["bitfinex","SOLUSD",1770678335181,1.42662741,87.264,87.233,1.44120237]
["bitfinex","SOLUSD",1770678335981,1.42662741,87.271,87.233,1.44120237]
["bitfinex","SOLUSD",1770678336491,1.42662741,87.284,87.251,1.44120237]
["bitfinex","SOLUSD",1770678337389,1.42662741,87.282,87.252,12.9022577]
["bitfinex","SOLUSD",1770678337580,1.42662741,87.282,87.252,11.46105533]
["bitfinex","SOLUSD",1770678337891,1.42662741,87.282,87.252,12.9022577]
["bitfinex","SOLUSD",1770678338090,1.42662741,87.282,87.245,1.44120237]
["bitfinex","SOLUSD",1770678338272,1.42662741,87.282,87.26,4.0406479]
["bitfinex","SOLUSD",1770678338584,1.42662741,87.282,87.259,1.44120237]
["bitfinex","SOLUSD",1770678339378,1.42662741,87.289,87.261,1.44120237]
["bitfinex","SOLUSD",1770678339692,1.42662741,87.304,87.281,1.44120237]
["bitfinex","SOLUSD",1770678339991,1.42662741,87.31,87.29,5.48185027]
["bitfinex","SOLUSD",1770678340873,1.42662741,87.328,87.301,1.44120237]
["bitfinex","SOLUSD",1770678341074,1.42662741,87.349,87.32,4.03385898]
["bitfinex","SOLUSD",1770678341272,1.42662741,87.349,87.321,1.44120237]
["bitfinex","SOLUSD",1770678341470,1.42662741,87.356,87.33,5.47506135]
["bitfinex","SOLUSD",1770678341675,1.42662741,87.356,87.331,1.44120237]
["bitfinex","SOLUSD",1770678341989,1.42662741,87.356,87.292,91.64576056]
["bitfinex","SOLUSD",1770678341990,1.42662741,87.356,87.315,12.89387021]
["bitfinex","SOLUSD",1770678342293,1.42662741,87.356,87.315,1.44120237]
["bitfinex","SOLUSD",1770678343492,11.44701747,87.359,87.315,1.44120237]
["bitfinex","SOLUSD",1770678343493,1.42662741,87.349,87.316,11.45265472]
["bitfinex","SOLUSD",1770678343705,12.87502636,87.349,87.317,1.44120237]
["bitfinex","SOLUSD",1770678343880,1.42662741,87.348,87.317,1.44120237]
["bitfinex","SOLUSD",1770678346287,1.42662741,87.348,87.318,12.89359477]
["bitfinex","SOLUSD",1770678346995,1.42662741,87.348,87.319,1.44120237]
["bitfinex","SOLUSD",1770678349812,1.42662741,87.348,87.32,11.45213009]
["bitfinex","SOLUSD",1770678350006,1.42662741,87.348,87.321,1.59812234]
["bitfinex","SOLUSD",1770678350706,1.55717394,87.359,87.321,1.59812234]
["bitfinex","SOLUSD",1770678351498,1.55717394,87.359,87.331,1.59812234]
["bitfinex","SOLUSD",1770678351897,1.55717394,87.359,87.333,1.59812234]
["bitfinex","SOLUSD",1770678353802,1.55717394,87.359,87.335,1.59812234]
["bitfinex","SOLUSD",1770678354692,0.1,87.36,87.335,1.59812234]
["bitfinex","SOLUSD",1770678355408,1.65717394,87.36,87.335,1.59812234]
["bitfinex","SOLUSD",1770678356200,0.1,87.36,87.337,1.59812234]
["bitfinex","SOLUSD",1770678356891,1.65717394,87.38,87.341,1.59812234]
["bitfinex","SOLUSD",1770678357094,0.1,87.38,87.35,4.03385898]
["bitfinex","SOLUSD",1770678357299,0.1,87.38,87.361,1.59812234]
["bitfinex","SOLUSD",1770678358187,0.1,87.38,87.363,1.59812234]
["bitfinex","SOLUSD",1770678358383,4.03385898,87.41,87.371,1.59812234]
["bitfinex","SOLUSD",1770678359513,45.74224465,87.447,87.362,40.06318536]
["bitfinex","SOLUSD",1770678359514,0.1,87.44,87.401,1.59812234]
["bitfinex","SOLUSD",1770678359836,4.03385898,87.43,87.391,1.59812234]
["bitfinex","SOLUSD",1770678360191,4.13385898,87.44,87.4,4.03385898]
["bitfinex","SOLUSD",1770678360394,1.65717394,87.42,87.393,1.59812234]
["bitfinex","SOLUSD",1770678360700,1.55717394,87.419,87.386,1.59812234]
["bitfinex","SOLUSD",1770678361011,1.55717394,87.419,87.392,1.59812234]
["bitfinex","SOLUSD",1770678361385,4.02525996,87.41,87.382,11.44395912]
["bitfinex","SOLUSD",1770678361592,1.55717394,87.409,87.368,1.59812234]
["bitfinex","SOLUSD",1770678361907,1.55717394,87.399,87.367,11.44593749]
["bitfinex","SOLUSD",1770678362116,1.55717394,87.399,87.363,1.59812234]
["bitfinex","SOLUSD",1770678362408,1.55717394,87.399,87.366,1.59812234]
["bitfinex","SOLUSD",1770678362596,11.44098092,87.406,87.37,4.02525996]
["bitfinex","SOLUSD",1770678362798,5.5824339,87.41,87.371,1.59812234]
["bitfinex","SOLUSD",1770678363001,1.55717394,87.409,87.371,1.59812234]
["bitfinex","SOLUSD",1770678363202,1.55717394,87.408,87.371,1.59812234]
["bitfinex","SOLUSD",1770678363401,1.55717394,87.399,87.371,1.59812234]
["bitfinex","SOLUSD",1770678364614,1.55717394,87.399,87.372,11.44531428]
["bitfinex","SOLUSD",1770678366415,1.55717394,87.399,87.364,1.59812234]
["bitfinex","SOLUSD",1770678366823,28.69758379,87.42,87.364,1.59812234]
["bitfinex","SOLUSD",1770678366824,4.02525996,87.39,87.364,1.59812234]
["bitfinex","SOLUSD",1770678367119,1.55717394,87.389,87.356,1.59812234]
["bitfinex","SOLUSD",1770678368119,1.55717394,87.407,87.361,1.59812234]
["bitfinex","SOLUSD",1770678368497,1.55717394,87.399,87.363,1.59812234]
["bitfinex","SOLUSD",1770678372126,1.55717394,87.399,87.365,1.59812234]
["bitfinex","SOLUSD",1770678372923,4.02525996,87.41,87.371,1.59812234]
["bitfinex","SOLUSD",1770678373125,1.55717394,87.409,87.371,1.59812234]
["bitfinex","SOLUSD",1770678374239,1.55717394,87.409,87.373,1.59812234]
["bitfinex","SOLUSD",1770678374524,0.1,87.42,87.346,1.59812234]
["bitfinex","SOLUSD",1770678374525,1.55717394,87.379,87.346,1.59812234]
["bitfinex","SOLUSD",1770678375106,1.55717394,87.379,87.355,11.44749179]
["bitfinex","SOLUSD",1770678376027,1.55717394,87.379,87.349,11.44830163]
["bitfinex","SOLUSD",1770678376929,1.55717394,87.378,87.349,11.44830163]
["bitfinex","SOLUSD",1770678379234,1.55717394,87.378,87.349,1.59812234]
["bitfinex","SOLUSD",1770678381234,1.55717394,87.378,87.35,13.08505496]
["bitfinex","SOLUSD",1770678381432,1.55717394,87.378,87.351,1.63685806]
["bitfinex","SOLUSD",1770678381838,1.55717394,87.378,87.32,5.13032502]
["bitfinex","SOLUSD",1770678381839,1.72176544,87.369,87.34,11.44946175]
["bitfinex","SOLUSD",1770678382135,5.7470254,87.36,87.34,11.44946175]
["bitfinex","SOLUSD",1770678382516,1.72176544,87.36,87.344,11.44892744]
["bitfinex","SOLUSD",1770678382717,1.72176544,87.36,87.339,13.08640943]
["bitfinex","SOLUSD",1770678382925,1.72176544,87.36,87.339,1.63685806]
["bitfinex","SOLUSD",1770678383332,1.72176544,87.37,87.34,11.44950767]
["bitfinex","SOLUSD",1770678383532,1.72176544,87.369,87.34,11.44950767]
["bitfinex","SOLUSD",1770678383835,1.72176544,87.369,87.341,1.63685806]
["bitfinex","SOLUSD",1770678385724,1.72176544,87.367,87.341,1.63685806]
["bitfinex","SOLUSD",1770678385921,4.02525996,87.36,87.341,1.63685806]
["bitfinex","SOLUSD",1770678386324,1.72176544,87.349,87.316,1.63685806]
["bitfinex","SOLUSD",1770678386523,1.72176544,87.339,87.312,11.45315091]
["bitfinex","SOLUSD",1770678386722,4.02525996,87.33,87.312,11.45315091]
["bitfinex","SOLUSD",1770678387939,11.44908106,87.344,87.289,28.64026354]
["bitfinex","SOLUSD",1770678387940,1.72176544,87.319,87.289,28.64026354]
["bitfinex","SOLUSD",1770678388138,4.02525996,87.32,87.288,11.45623988]
["bitfinex","SOLUSD",1770678388139,4.02525996,87.3,87.288,11.45623988]
["bitfinex","SOLUSD",1770678388325,1.72176544,87.322,87.276,28.64466326]
["bitfinex","SOLUSD",1770678388524,5.7470254,87.33,87.296,40.09347507]
["bitfinex","SOLUSD",1770678389022,5.7470254,87.33,87.296,11.45527859]
["bitfinex","SOLUSD",1770678389023,1.72176544,87.329,87.296,11.45527859]
["bitfinex","SOLUSD",1770678389223,1.72176544,87.309,87.29,11.45602472]
["bitfinex","SOLUSD",1770678389529,1.72176544,87.32,87.295,11.45539425]
["bitfinex","SOLUSD",1770678389723,4.02525996,87.31,87.281,11.45724728]
["bitfinex","SOLUSD",1770678389942,1.72176544,87.299,87.281,11.45724728]
["bitfinex","SOLUSD",1770678390244,1.72176544,87.299,87.276,11.45786209]
["bitfinex","SOLUSD",1770678390543,1.72176544,87.289,87.259,1.63685806]
["bitfinex","SOLUSD",1770678391038,45.80022362,87.336,87.25,0.2]
["bitfinex","SOLUSD",1770678391039,4.02525996,87.33,87.281,1.63685806]
["bitfinex","SOLUSD",1770678391240,4.02525996,87.34,87.291,1.63685806]
["bitfinex","SOLUSD",1770678391426,4.02525996,87.35,87.301,1.63685806]
["bitfinex","SOLUSD",1770678391627,11.44832797,87.349,87.302,11.4544913]
["bitfinex","SOLUSD",1770678391823,11.44832797,87.349,87.303,1.63685806]
["bitfinex","SOLUSD",1770678392623,4.02525996,87.36,87.321,1.63685806]
["bitfinex","SOLUSD",1770678392841,11.44544528,87.371,87.331,1.63685806]
["bitfinex","SOLUSD",1770678393049,1.72176544,87.369,87.331,1.63685806]
["bitfinex","SOLUSD",1770678393928,1.72176544,87.367,87.332,13.08741455]
["bitfinex","SOLUSD",1770678395744,1.72176544,87.367,87.333,1.63685806]
["bitfinex","SOLUSD",1770678396043,1.72176544,87.365,87.333,1.63685806]
["bitfinex","SOLUSD",1770678397746,1.72176544,87.363,87.333,1.63685806]
["bitfinex","SOLUSD",1770678398125,28.60978439,87.383,87.335,1.63685806]
["bitfinex","SOLUSD",1770678398126,11.44514992,87.374,87.335,1.63685806]
["bitfinex","SOLUSD",1770678398322,1.72176544,87.371,87.335,1.63685806]
["bitfinex","SOLUSD",1770678398538,1.72176544,87.371,87.334,11.45029427]
["bitfinex","SOLUSD",1770678398539,1.72176544,87.371,87.341,1.63685806]
["bitfinex","SOLUSD",1770678399127,4.02525996,87.37,87.333,1.63685806]
["bitfinex","SOLUSD",1770678399333,1.72176544,87.369,87.332,11.4504898]
["bitfinex","SOLUSD",1770678399538,1.72176544,87.359,87.327,11.45116117]
["bitfinex","SOLUSD",1770678399739,5.13032502,87.389,87.31,1.63685806]
["bitfinex","SOLUSD",1770678399740,1.72176544,87.348,87.31,1.63685806]
["bitfinex","SOLUSD",1770678400051,1.72176544,87.348,87.314,11.45288488]
["bitfinex","SOLUSD",1770678400255,1.72176544,87.348,87.31,1.63685806]
["bitfinex","SOLUSD",1770678400457,1.72176544,87.339,87.311,11.45318611]
["bitfinex","SOLUSD",1770678400746,1.72176544,87.339,87.312,1.63685806]
["bitfinex","SOLUSD",1770678401632,1.72176544,87.339,87.312,1.42364491]
["bitfinex","SOLUSD",1770678402447,1.72176544,87.352,87.316,11.45258428]
["bitfinex","SOLUSD",1770678403236,1.72176544,87.349,87.316,11.45258428]
["bitfinex","SOLUSD",1770678403950,1.72176544,87.339,87.31,11.45331517]
["bitfinex","SOLUSD",1770678404252,1.72176544,87.329,87.3,11.45471056]
["bitfinex","SOLUSD",1770678405240,1.72176544,87.329,87.301,1.63685806]
["bitfinex","SOLUSD",1770678407058,4.03233536,87.35,87.311,1.63685806]
["bitfinex","SOLUSD",1770678407241,1.72176544,87.355,87.321,1.63685806]
["bitfinex","SOLUSD",1770678408253,1.72176544,87.355,87.323,1.63685806]
["bitfinex","SOLUSD",1770678409529,1.78891266,87.368,87.331,1.82500327]
["bitfinex","SOLUSD",1770678410349,1.78891266,87.368,87.333,1.82500327]
["bitfinex","SOLUSD",1770678412355,1.78891266,87.368,87.343,1.82500327]
["bitfinex","SOLUSD",1770678416850,1.78891266,87.368,87.332,28.62639124]
["bitfinex","SOLUSD",1770678416851,1.78891266,87.367,87.336,1.82500327]
["bitfinex","SOLUSD",1770678417053,11.44585663,87.368,87.326,11.45124638]
["bitfinex","SOLUSD",1770678417054,1.78891266,87.349,87.326,11.45124638]
["bitfinex","SOLUSD",1770678417756,1.78891266,87.349,87.33,11.45079414]
["bitfinex","SOLUSD",1770678419962,1.78891266,87.349,87.315,40.08475061]
["bitfinex","SOLUSD",1770678420157,1.78891266,87.349,87.316,1.82500327]
["bitfinex","SOLUSD",1770678420954,1.78891266,87.358,87.321,1.82500327]
["bitfinex","SOLUSD",1770678421156,1.78891266,87.379,87.351,1.82500327]
["bitfinex","SOLUSD",1770678421859,1.78891266,87.379,87.32,4.03250028]
["bitfinex","SOLUSD",1770678422159,1.78891266,87.378,87.345,1.82500327]
["bitfinex","SOLUSD",1770678422659,1.78891266,87.403,87.371,1.82500327]
["bitfinex","SOLUSD",1770678422864,11.44105744,87.405,87.344,40.07144165]
["bitfinex","SOLUSD",1770678422865,1.78891266,87.389,87.362,1.82500327]
["bitfinex","SOLUSD",1770678427264,4.03250028,87.41,87.364,1.82500327]
["bitfinex","SOLUSD",1770678427558,1.78891266,87.413,87.381,1.82500327]
["bitfinex","SOLUSD",1770678427954,1.78891266,87.399,87.364,1.82500327]
["bitfinex","SOLUSD",1770678428156,1.78891266,87.399,87.363,11.44649336]
["bitfinex","SOLUSD",1770678428366,11.44007687,87.412,87.357,1.82500327]
["bitfinex","SOLUSD",1770678428367,1.78891266,87.389,87.358,11.44712113]
["bitfinex","SOLUSD",1770678429070,1.78891266,87.389,87.363,11.44649336]
["bitfinex","SOLUSD",1770678429855,1.78891266,87.389,87.363,13.27149663]
["bitfinex","SOLUSD",1770678431168,1.78891266,87.427,87.38,4.03250028]
["bitfinex","SOLUSD",1770678431475,1.78891266,87.427,87.36,4.03250028]
["bitfinex","SOLUSD",1770678431476,11.43830756,87.426,87.392,11.44269498]
["bitfinex","SOLUSD",1770678431654,11.43830756,87.426,87.393,1.82500327]
["bitfinex","SOLUSD",1770678433075,1.78891266,87.435,87.401,1.82500327]
["bitfinex","SOLUSD",1770678434365,1.88891266,87.42,87.402,11.44138578]
["bitfinex","SOLUSD",1770678436281,1.78891266,87.419,87.391,11.44275483]
["bitfinex","SOLUSD",1770678439965,1.78891266,87.419,87.391,1.78390276]
["bitfinex","SOLUSD",1770678440370,1.78891266,87.419,87.383,1.76616582]
["bitfinex","SOLUSD",1770678441581,4.13250028,87.42,87.376,28.6116825]
["bitfinex","SOLUSD",1770678441582,1.76301266,87.399,87.376,11.44468814]
["bitfinex","SOLUSD",1770678441880,1.76301266,87.406,87.382,1.76616582]
["bitfinex","SOLUSD",1770678442086,1.76301266,87.417,87.384,1.76616582]
["bitfinex","SOLUSD",1770678443374,0.1,87.44,87.402,1.76616582]
["bitfinex","SOLUSD",1770678443578,0.1,87.44,87.411,1.76616582]
["bitfinex","SOLUSD",1770678443873,1.76301266,87.449,87.422,1.76616582]
["bitfinex","SOLUSD",1770678444177,1.76301266,87.449,87.423,11.43863742]
["bitfinex","SOLUSD",1770678445189,0.1,87.45,87.424,1.76616582]
["bitfinex","SOLUSD",1770678445487,10.87723954,87.45,87.424,1.76616582]
["bitfinex","SOLUSD",1770678445789,0.1,87.45,87.424,1.76616582]
["bitfinex","SOLUSD",1770678446988,0.1,87.45,87.426,1.76616582]
["bitfinex","SOLUSD",1770678449091,1.76301266,87.468,87.431,1.76616582]
["bitfinex","SOLUSD",1770678450286,1.76301266,87.468,87.433,1.76616582]
["bitfinex","SOLUSD",1770678451188,1.76301266,87.459,87.432,11.43745996]
["bitfinex","SOLUSD",1770678451395,1.76301266,87.459,87.433,1.76616582]
["bitfinex","SOLUSD",1770678452392,1.76301266,87.459,87.434,11.43719834]
["bitfinex","SOLUSD",1770678452787,10.77723954,87.45,87.427,11.43803728]
["bitfinex","SOLUSD",1770678455411,1.76301266,87.447,87.419,1.76616582]
["bitfinex","SOLUSD",1770678455703,12.5402522,87.44,87.419,1.76616582]
["bitfinex","SOLUSD",1770678456795,1.76301266,87.449,87.419,1.76616582]
["bitfinex","SOLUSD",1770678457103,1.76301266,87.448,87.42,13.20519579]
["bitfinex","SOLUSD",1770678458303,1.76301266,87.448,87.421,1.76616582]
["bitfinex","SOLUSD",1770678459396,1.76301266,87.448,87.402,28.60320573]
["bitfinex","SOLUSD",1770678459397,1.76301266,87.446,87.414,1.76616582]
["bitfinex","SOLUSD",1770678460699,1.76301266,87.429,87.401,11.44151668]
["bitfinex","SOLUSD",1770678460994,40.02424325,87.447,87.401,11.44151668]
["bitfinex","SOLUSD",1770678460995,10.77723954,87.42,87.401,11.44151668]
["bitfinex","SOLUSD",1770678461880,10.77723954,87.41,87.396,1.76616582]
["bitfinex","SOLUSD",1770678462696,1.76301266,87.419,87.396,1.76616582]
["bitfinex","SOLUSD",1770678462903,1.76301266,87.409,87.382,1.76616582]
["bitfinex","SOLUSD",1770678463482,10.78794598,87.41,87.382,1.76616582]
["bitfinex","SOLUSD",1770678463694,22.22708648,87.42,87.388,1.76616582]
["bitfinex","SOLUSD",1770678464704,23.99009914,87.42,87.388,1.76616582]
["bitfinex","SOLUSD",1770678464892,22.22708648,87.42,87.388,1.76616582]
["bitfinex","SOLUSD",1770678465193,10.78794598,87.43,87.39,10.78794598]
["bitfinex","SOLUSD",1770678465397,10.78794598,87.43,87.391,1.76616582]
["bitfinex","SOLUSD",1770678465700,1.76301266,87.439,87.393,1.76616582]
["bitfinex","SOLUSD",1770678466198,10.78794598,87.44,87.393,1.76616582]
["bitfinex","SOLUSD",1770678466902,4.02449551,87.44,87.393,1.76616582]
["bitfinex","SOLUSD",1770678467578,4.02449551,87.4,87.385,11.44349699]
["bitfinex","SOLUSD",1770678468191,1.76301266,87.403,87.381,1.76616582]
["bitfinex","SOLUSD",1770678468395,1.76301266,87.403,87.351,5.13032502]
["bitfinex","SOLUSD",1770678468396,1.76301266,87.399,87.373,1.76616582]
["bitfinex","SOLUSD",1770678468888,1.76301266,87.399,87.376,13.21088018]
["bitfinex","SOLUSD",1770678471205,1.76301266,87.399,87.377,1.6560518]
["bitfinex","SOLUSD",1770678471390,1.73930958,87.429,87.381,1.6560518]
["bitfinex","SOLUSD",1770678471592,1.73930958,87.419,87.381,1.6560518]
["bitfinex","SOLUSD",1770678472801,5.76380509,87.41,87.381,1.6560518]
["bitfinex","SOLUSD",1770678473012,4.02449551,87.4,87.381,1.6560518]
["bitfinex","SOLUSD",1770678475015,10.78896353,87.4,87.381,1.6560518]
["bitfinex","SOLUSD",1770678475392,12.52827311,87.41,87.381,1.6560518]
["bitfinex","SOLUSD",1770678476406,1.73930958,87.389,87.361,11.44675241]
["bitfinex","SOLUSD",1770678476786,1.73930958,87.389,87.366,1.6560518]
["bitfinex","SOLUSD",1770678480509,1.73930958,87.389,87.329,45.80372227]
["bitfinex","SOLUSD",1770678480510,1.73930958,87.379,87.338,1.6560518]
["bitfinex","SOLUSD",1770678480712,40.05126561,87.388,87.33,1.6560518]
["bitfinex","SOLUSD",1770678480713,10.78896353,87.35,87.33,1.6560518]
["bitfinex","SOLUSD",1770678481329,10.78896353,87.35,87.322,1.6560518]
["bitfinex","SOLUSD",1770678481330,1.73930958,87.349,87.322,1.6560518]
["bitfinex","SOLUSD",1770678481534,10.78896353,87.34,87.319,11.45218885]
["bitfinex","SOLUSD",1770678481823,1.73930958,87.386,87.34,1.6560518]
["bitfinex","SOLUSD",1770678482021,22.23061112,87.4,87.361,1.6560518]
["bitfinex","SOLUSD",1770678482191,23.9699207,87.4,87.361,1.6560518]
["bitfinex","SOLUSD",1770678482630,23.9699207,87.4,87.36,10.78896353]
["bitfinex","SOLUSD",1770678482631,1.73930958,87.399,87.363,1.6560518]
["bitfinex","SOLUSD",1770678483001,11.44006434,87.413,87.371,1.6560518]
["bitfinex","SOLUSD",1770678483207,1.73930958,87.412,87.371,1.6560518]
["bitfinex","SOLUSD",1770678486002,1.73930958,87.409,87.373,1.6560518]
["bitfinex","SOLUSD",1770678488324,1.73930958,87.407,87.375,1.6560518]
["bitfinex","SOLUSD",1770678489822,10.78896353,87.4,87.375,1.6560518]
["bitfinex","SOLUSD",1770678490508,1.73930958,87.399,87.376,11.44479033]
["bitfinex","SOLUSD",1770678490718,1.73930958,87.389,87.359,1.6560518]
["bitfinex","SOLUSD",1770678491110,10.78896353,87.38,87.359,1.6560518]
["bitfinex","SOLUSD",1770678491318,1.73930958,87.382,87.359,1.6560518]
["bitfinex","SOLUSD",1770678491513,10.78896353,87.39,87.363,1.6560518]
["bitfinex","SOLUSD",1770678491712,1.73930958,87.398,87.363,1.6560518]
["bitfinex","SOLUSD",1770678491922,1.73930958,87.398,87.373,11.44514591]
["bitfinex","SOLUSD",1770678492104,1.73930958,87.398,87.374,1.6560518]
["bitfinex","SOLUSD",1770678494325,1.73930958,87.398,87.367,1.6560518]
["bitfinex","SOLUSD",1770678494528,1.73930958,87.396,87.367,1.6560518]
["bitfinex","SOLUSD",1770678496021,1.73930958,87.389,87.36,1.6560518]
["bitfinex","SOLUSD",1770678496223,1.73930958,87.396,87.362,1.6560518]
["bitfinex","SOLUSD",1770678500524,1.64034668,87.389,87.364,1.72695494]
["bitfinex","SOLUSD",1770678505532,1.64034668,87.389,87.352,1.72695494]
["bitfinex","SOLUSD",1770678505717,1.64034668,87.359,87.326,1.72695494]
["bitfinex","SOLUSD",1770678505918,4.02865413,87.37,87.331,1.72695494]
["bitfinex","SOLUSD",1770678506228,1.64034668,87.379,87.331,1.72695494]
["bitfinex","SOLUSD",1770678506426,4.02865413,87.37,87.331,1.72695494]
["bitfinex","SOLUSD",1770678506618,1.64034668,87.369,87.331,1.72695494]
["bitfinex","SOLUSD",1770678507011,4.02865413,87.36,87.331,1.72695494]
["bitfinex","SOLUSD",1770678507847,5.66900081,87.36,87.333,1.72695494]
["bitfinex","SOLUSD",1770678508414,4.02865413,87.37,87.333,1.72695494]
["bitfinex","SOLUSD",1770678508615,1.64034668,87.378,87.341,1.72695494]
["bitfinex","SOLUSD",1770678509530,4.02865413,87.37,87.341,1.72695494]
["bitfinex","SOLUSD",1770678510443,1.64034668,87.378,87.343,1.72695494]
["bitfinex","SOLUSD",1770678510611,1.64034668,87.376,87.343,1.72695494]
["bitfinex","SOLUSD",1770678511537,11.44145758,87.402,87.344,1.72695494]
["bitfinex","SOLUSD",1770678511748,4.02865413,87.4,87.351,1.72695494]
["bitfinex","SOLUSD",1770678511918,1.64034668,87.399,87.351,1.72695494]
["bitfinex","SOLUSD",1770678512628,1.64034668,87.389,87.353,1.72695494]
["bitfinex","SOLUSD",1770678512936,1.64034668,87.379,87.353,1.72695494]
["bitfinex","SOLUSD",1770678514219,1.64034668,87.379,87.355,1.72695494]
["bitfinex","SOLUSD",1770678515139,4.02865413,87.4,87.361,1.72695494]
["bitfinex","SOLUSD",1770678515441,1.64034668,87.404,87.361,1.72695494]
["bitfinex","SOLUSD",1770678516023,4.02865413,87.4,87.361,1.72695494]
["bitfinex","SOLUSD",1770678516340,11.44178728,87.399,87.363,1.72695494]
["bitfinex","SOLUSD",1770678517646,11.44067137,87.408,87.371,1.72695494]
["bitfinex","SOLUSD",1770678518151,1.64034668,87.407,87.371,1.72695494]
["bitfinex","SOLUSD",1770678518941,4.02865413,87.4,87.372,11.44531428]
["bitfinex","SOLUSD",1770678519143,1.64034668,87.399,87.372,11.44531428]
["bitfinex","SOLUSD",1770678520239,5.66900081,87.4,87.373,1.72695494]
["bitfinex","SOLUSD",1770678521033,5.66900081,87.4,87.374,11.4450523]
["bitfinex","SOLUSD",1770678521222,5.66900081,87.4,87.374,13.17200724]
["bitfinex","SOLUSD",1770678521429,5.66900081,87.4,87.375,1.72695494]
["bitfinex","SOLUSD",1770678522344,1.64034668,87.4,87.375,1.72695494]
["bitfinex","SOLUSD",1770678523941,1.64034668,87.4,87.36,4.02772035]
["bitfinex","SOLUSD",1770678523942,1.64034668,87.4,87.366,1.72695494]
["bitfinex","SOLUSD",1770678524251,1.64034668,87.399,87.369,1.72695494]
["bitfinex","SOLUSD",1770678524425,1.64034668,87.399,87.373,1.72695494]
["bitfinex","SOLUSD",1770678524924,1.64034668,87.399,87.376,11.44479033]
["bitfinex","SOLUSD",1770678530241,1.61735099,87.409,87.376,1.56249989]
["bitfinex","SOLUSD",1770678531457,1.61735099,87.408,87.376,1.56249989]
["bitfinex","SOLUSD",1770678532239,4.02819784,87.4,87.376,11.444706]
["bitfinex","SOLUSD",1770678532451,1.61735099,87.399,87.376,11.444706]
["bitfinex","SOLUSD",1770678535350,1.61735099,87.399,87.375,1.56249989]
["bitfinex","SOLUSD",1770678538649,1.61735099,87.421,87.377,1.56249989]
["bitfinex","SOLUSD",1770678538950,1.61735099,87.409,87.376,11.44479033]
["bitfinex","SOLUSD",1770678539135,4.02819784,87.4,87.376,11.44479033]
["bitfinex","SOLUSD",1770678539340,1.61735099,87.399,87.376,11.44479033]
["bitfinex","SOLUSD",1770678541453,1.61735099,87.399,87.372,1.56249989]
["bitfinex","SOLUSD",1770678544046,1.61735099,87.405,87.374,1.56249989]
["bitfinex","SOLUSD",1770678545255,1.61735099,87.405,87.376,1.56249989]
["bitfinex","SOLUSD",1770678549558,1.61735099,87.405,87.377,13.00715923]
["bitfinex","SOLUSD",1770678549957,1.61735099,87.405,87.378,1.56249989]
["bitfinex","SOLUSD",1770678552768,1.61735099,87.405,87.38,1.56249989]
["bitfinex","SOLUSD",1770678554670,11.44061108,87.408,87.38,1.56249989]
["bitfinex","SOLUSD",1770678554876,0.50190847,121.34,87.401,1.56249989]
["bitfinex","SOLUSD",1770678554877,1.61735099,87.437,87.401,1.56249989]
["bitfinex","SOLUSD",1770678556467,1.61735099,87.443,87.411,1.56249989]
["bitfinex","SOLUSD",1770678556873,1.61735099,87.443,87.413,1.56249989]
["bitfinex","SOLUSD",1770678559578,1.54416905,87.468,87.431,1.69137772]
["bitfinex","SOLUSD",1770678560677,11.4315763,87.477,87.423,1.68296802]
["bitfinex","SOLUSD",1770678560678,1.55201424,87.459,87.423,1.68296802]
["bitfinex","SOLUSD",1770678561984,1.55201424,87.459,87.425,1.68296802]
["bitfinex","SOLUSD",1770678562685,1.55201424,87.459,87.431,1.68296802]
["bitfinex","SOLUSD",1770678564585,1.55201424,87.459,87.432,11.43745996]
["bitfinex","SOLUSD",1770678564792,1.55201424,87.459,87.432,13.12042798]
["bitfinex","SOLUSD",1770678565089,1.55201424,87.467,87.433,1.68296802]
["bitfinex","SOLUSD",1770678565688,1.55201424,87.459,87.432,11.43745996]
["bitfinex","SOLUSD",1770678567467,1.55201424,87.459,87.432,13.12042798]
["bitfinex","SOLUSD",1770678567893,1.55201424,87.459,87.433,1.68296802]
["bitfinex","SOLUSD",1770678571273,1.55201424,87.459,87.435,1.68296802]
["bitfinex","SOLUSD",1770678572797,1.55201424,87.459,87.434,11.43719834]
["bitfinex","SOLUSD",1770678573001,1.55201424,87.459,87.435,1.68296802]
["bitfinex","SOLUSD",1770678574694,1.55201424,87.459,87.436,13.11990475]
["bitfinex","SOLUSD",1770678575073,1.55201424,87.457,87.43,1.68296802]
["bitfinex","SOLUSD",1770678575278,1.55201424,87.449,87.43,1.68296802]
["bitfinex","SOLUSD",1770678579995,1.55201424,87.455,87.431,1.68296802]
["bitfinex","SOLUSD",1770678581308,1.55201424,87.449,87.425,11.43825369]
["bitfinex","SOLUSD",1770678581495,1.55201424,87.449,87.425,13.12122171]
["bitfinex","SOLUSD",1770678582088,1.55201424,87.449,87.419,1.68296802]
["bitfinex","SOLUSD",1770678583997,1.55201424,87.449,87.42,11.43902997]
["bitfinex","SOLUSD",1770678584205,1.55201424,87.449,87.421,1.68296802]
["bitfinex","SOLUSD",1770678584608,1.55201424,87.447,87.421,1.68296802]
["bitfinex","SOLUSD",1770678586404,1.55201424,87.447,87.423,1.68296802]
["bitfinex","SOLUSD",1770678588897,1.55201424,87.453,87.425,1.68296802]
["bitfinex","SOLUSD",1770678591107,1.55201424,87.453,87.427,1.5333838]
["bitfinex","SOLUSD",1770678592993,1.55201424,87.453,87.429,1.5333838]
["bitfinex","SOLUSD",1770678594303,1.54672075,87.451,87.424,1.5333838]
["bitfinex","SOLUSD",1770678595391,1.54672075,87.451,87.425,12.97175955]
["bitfinex","SOLUSD",1770678595796,1.54672075,87.449,87.425,11.43837575]
["bitfinex","SOLUSD",1770678596313,1.54672075,87.439,87.414,11.43970934]
["bitfinex","SOLUSD",1770678597695,1.54672075,87.439,87.41,1.5333838]
["bitfinex","SOLUSD",1770678598513,1.54672075,87.429,87.388,1.5333838]
["bitfinex","SOLUSD",1770678598723,1.54672075,87.419,87.388,12.97659207]
["bitfinex","SOLUSD",1770678599694,1.54672075,87.418,87.389,1.5333838]
["bitfinex","SOLUSD",1770678600520,1.54672075,87.418,87.382,1.5333838]
["bitfinex","SOLUSD",1770678600720,1.54672075,87.409,87.381,11.44413545]
["bitfinex","SOLUSD",1770678600916,1.54672075,87.409,87.382,1.5333838]
["bitfinex","SOLUSD",1770678601217,1.54672075,87.389,87.361,1.5333838]
["bitfinex","SOLUSD",1770678601402,1.54672075,87.389,87.365,1.5333838]
["bitfinex","SOLUSD",1770678601600,1.54672075,87.389,87.364,11.44623214]
["bitfinex","SOLUSD",1770678601805,1.54672075,87.379,87.357,1.5333838]
["bitfinex","SOLUSD",1770678602016,1.54672075,87.395,87.357,1.5333838]
["bitfinex","SOLUSD",1770678602324,1.54672075,87.395,87.359,1.5333838]
["bitfinex","SOLUSD",1770678602624,1.54672075,87.389,87.359,1.5333838]
["bitfinex","SOLUSD",1770678603193,1.54672075,87.395,87.359,1.5333838]
["bitfinex","SOLUSD",1770678603397,1.54672075,87.401,87.361,1.5333838]
["bitfinex","SOLUSD",1770678603826,1.54672075,87.399,87.363,1.5333838]
["bitfinex","SOLUSD",1770678604123,4.02321653,87.39,87.362,11.44662439]
["bitfinex","SOLUSD",1770678604423,1.54672075,87.389,87.362,11.44662439]
["bitfinex","SOLUSD",1770678604613,1.54672075,87.389,87.362,12.98000819]
["bitfinex","SOLUSD",1770678604808,1.54672075,87.389,87.362,11.44662439]
["bitfinex","SOLUSD",1770678605001,1.54672075,87.389,87.363,1.5333838]
["bitfinex","SOLUSD",1770678605515,1.54672075,87.407,87.371,1.5333838]
["bitfinex","SOLUSD",1770678605722,1.54672075,87.407,87.381,1.5333838]
["bitfinex","SOLUSD",1770678607532,1.54672075,87.407,87.383,1.5333838]
["bitfinex","SOLUSD",1770678607725,1.54672075,87.407,87.382,11.44400448]
["bitfinex","SOLUSD",1770678611327,1.54672075,87.399,87.362,1.5333838]
["bitfinex","SOLUSD",1770678611507,1.54672075,87.399,87.314,45.81117237]
["bitfinex","SOLUSD",1770678611508,1.54672075,87.379,87.336,1.5333838]
["bitfinex","SOLUSD",1770678611711,1.54672075,87.369,87.336,1.5333838]
["bitfinex","SOLUSD",1770678611910,1.54672075,87.369,87.338,1.5333838]
["bitfinex","SOLUSD",1770678612513,1.54672075,87.357,87.33,1.5333838]
["bitfinex","SOLUSD",1770678613423,1.54672075,87.37,87.332,1.5333838]
["bitfinex","SOLUSD",1770678614225,1.54672075,87.369,87.332,1.5333838]
["bitfinex","SOLUSD",1770678615423,1.54672075,87.369,87.318,28.63078419]
["bitfinex","SOLUSD",1770678615424,1.54672075,87.359,87.316,1.5333838]
["bitfinex","SOLUSD",1770678615722,1.54672075,87.356,87.322,1.5333838]
["bitfinex","SOLUSD",1770678615925,1.54672075,87.367,87.33,1.5333838]
["bitfinex","SOLUSD",1770678616426,1.54672075,87.367,87.331,1.5333838]
["bitfinex","SOLUSD",1770678617624,1.54672075,87.365,87.334,1.5333838]
["bitfinex","SOLUSD",1770678617823,11.44469195,87.377,87.35,4.02321653]
["bitfinex","SOLUSD",1770678618021,11.44469195,87.377,87.351,1.5333838]
["bitfinex","SOLUSD",1770678618224,11.44378056,87.384,87.351,1.5333838]
["bitfinex","SOLUSD",1770678618602,12.99050131,87.384,87.351,1.5333838]
["bitfinex","SOLUSD",1770678618826,1.54672075,87.383,87.351,1.5333838]
["bitfinex","SOLUSD",1770678619931,1.54672075,87.383,87.353,1.53287348]
["bitfinex","SOLUSD",1770678623019,1.54672075,87.383,87.355,1.57823645]
["bitfinex","SOLUSD",1770678624013,1.54672075,87.383,87.36,5.60145298]
["bitfinex","SOLUSD",1770678624218,1.54672075,87.383,87.361,1.57823645]
["bitfinex","SOLUSD",1770678625532,1.54672075,87.383,87.362,13.02486084]
["bitfinex","SOLUSD",1770678625718,4.02321653,87.42,87.371,1.57823645]
["bitfinex","SOLUSD",1770678625920,1.63473998,87.419,87.381,1.57823645]
["bitfinex","SOLUSD",1770678626116,1.63473998,87.419,87.37,4.02321653]
["bitfinex","SOLUSD",1770678626325,1.63473998,87.409,87.363,1.57823645]
["bitfinex","SOLUSD",1770678626521,1.63473998,87.399,87.363,1.57823645]
["bitfinex","SOLUSD",1770678629144,1.63473998,87.399,87.364,11.44636234]
["bitfinex","SOLUSD",1770678630020,1.63473998,87.389,87.354,11.44764407]
["bitfinex","SOLUSD",1770678631341,1.63473998,87.387,87.361,1.57823645]
["bitfinex","SOLUSD",1770678632631,1.63473998,87.387,87.362,11.44662439]
["bitfinex","SOLUSD",1770678632838,1.63473998,87.394,87.363,1.57823645]
["bitfinex","SOLUSD",1770678633534,1.63473998,87.394,87.37,4.02321653]
["bitfinex","SOLUSD",1770678633734,1.63473998,87.394,87.369,1.57823645]
["bitfinex","SOLUSD",1770678633941,1.63473998,87.394,87.371,1.57823645]
["bitfinex","SOLUSD",1770678634144,1.63473998,87.404,87.371,1.57823645]
["bitfinex","SOLUSD",1770678634843,1.63473998,87.41,87.381,1.57823645]
["bitfinex","SOLUSD",1770678635646,1.63473998,87.409,87.372,11.44531428]
["bitfinex","SOLUSD",1770678636826,1.63473998,87.409,87.364,1.57823645]
["bitfinex","SOLUSD",1770678636827,1.63473998,87.399,87.364,11.4462819]
["bitfinex","SOLUSD",1770678637850,1.63473998,87.389,87.341,1.57823645]
["bitfinex","SOLUSD",1770678639252,11.44321874,87.388,87.341,1.57823645]
["bitfinex","SOLUSD",1770678639442,1.63473998,87.387,87.343,1.57823645]
["bitfinex","SOLUSD",1770678641943,1.63473998,87.385,87.35,5.60145298]
["bitfinex","SOLUSD",1770678642251,1.63473998,87.385,87.351,1.57823645]
["bitfinex","SOLUSD",1770678644445,1.63473998,87.385,87.353,1.57823645]
["bitfinex","SOLUSD",1770678645235,11.44374256,87.384,87.353,1.57823645]
["bitfinex","SOLUSD",1770678645927,13.07848254,87.384,87.353,1.57823645]
["bitfinex","SOLUSD",1770678646827,1.63473998,87.383,87.355,1.57823645]
["bitfinex","SOLUSD",1770678648836,1.63473998,87.381,87.355,1.57823645]
["bitfinex","SOLUSD",1770678649861,1.63473998,87.381,87.356,1.62522128]
["bitfinex","SOLUSD",1770678651952,1.57223774,87.369,87.328,1.62522128]
["bitfinex","SOLUSD",1770678653050,11.44426642,87.38,87.29,36.18718344]
["bitfinex","SOLUSD",1770678653051,1.57223774,87.359,87.312,1.62522128]
["bitfinex","SOLUSD",1770678653250,1.57223774,87.349,87.321,11.45195761]
["bitfinex","SOLUSD",1770678655056,1.57223774,87.347,87.317,1.62522128]
["bitfinex","SOLUSD",1770678656642,1.57223774,87.347,87.318,11.4523924]
["bitfinex","SOLUSD",1770678656854,1.57223774,87.347,87.319,1.62522128]
["bitfinex","SOLUSD",1770678657359,1.57223774,87.354,87.321,1.62522128]
["bitfinex","SOLUSD",1770678659159,1.57223774,87.362,87.331,1.62522128]
["bitfinex","SOLUSD",1770678659364,1.57223774,87.385,87.351,1.62522128]
["bitfinex","SOLUSD",1770678662573,1.57223774,87.385,87.353,1.62522128]
["bitfinex","SOLUSD",1770678662866,1.57223774,87.391,87.361,1.62522128]
["bitfinex","SOLUSD",1770678663074,1.57223774,87.389,87.361,1.62522128]
["bitfinex","SOLUSD",1770678664266,1.57223774,87.387,87.349,11.44831609]
["bitfinex","SOLUSD",1770678664570,1.57223774,87.387,87.349,13.07353737]
["bitfinex","SOLUSD",1770678666458,1.57223774,87.385,87.35,1.62522128]
["bitfinex","SOLUSD",1770678667445,1.57223774,87.379,87.35,1.62522128]
["bitfinex","SOLUSD",1770678679382,1.57223774,87.377,87.35,1.62522128]
["bitfinex","SOLUSD",1770678679764,1.57223774,87.377,87.352,1.50892037]
["bitfinex","SOLUSD",1770678682882,1.61114643,87.375,87.342,1.58465437]
["bitfinex","SOLUSD",1770678684289,1.61114643,87.349,87.318,1.58465437]
["bitfinex","SOLUSD",1770678684483,1.61114643,87.349,87.322,1.58465437]
["bitfinex","SOLUSD",1770678684668,11.44845903,87.348,87.322,1.58465437]
["bitfinex","SOLUSD",1770678684985,1.61114643,87.347,87.322,1.58465437]
["bitfinex","SOLUSD",1770678690891,1.61114643,87.345,87.316,13.03726825]
["bitfinex","SOLUSD",1770678691076,1.61114643,87.339,87.316,13.03726825]
["bitfinex","SOLUSD",1770678691277,1.61114643,87.339,87.317,1.58465437]
["bitfinex","SOLUSD",1770678691679,1.61114643,87.337,87.304,1.58465437]
["bitfinex","SOLUSD",1770678693105,1.61114643,87.337,87.306,1.58465437]
["bitfinex","SOLUSD",1770678694077,1.61114643,87.335,87.306,1.58465437]
["bitfinex","SOLUSD",1770678694791,1.61114643,87.329,87.298,11.4549751]
["bitfinex","SOLUSD",1770678694979,1.61114643,87.319,87.298,11.4549751]
["bitfinex","SOLUSD",1770678695179,1.61114643,87.319,87.29,0.2]
["bitfinex","SOLUSD",1770678695882,1.61114643,87.309,87.28,0.2]
["bitfinex","SOLUSD",1770678696086,1.61114643,87.299,87.28,0.2]
["bitfinex","SOLUSD",1770678696391,1.61114643,87.289,87.27,0.2]
["bitfinex","SOLUSD",1770678696595,1.61114643,87.289,87.271,11.45856011]
["bitfinex","SOLUSD",1770678697780,1.61114643,87.309,87.272,1.58465437]
["bitfinex","SOLUSD",1770678698306,1.61114643,87.305,87.272,1.58465437]
["bitfinex","SOLUSD",1770678699986,1.61114643,87.303,87.272,1.58465437]
["bitfinex","SOLUSD",1770678701200,1.61114643,87.303,87.274,1.58465437]
["bitfinex","SOLUSD",1770678703202,1.61114643,87.301,87.274,1.58465437]
["bitfinex","SOLUSD",1770678704100,1.61114643,87.301,87.27,0.2]
["bitfinex","SOLUSD",1770678704299,1.61114643,87.299,87.27,0.2]
["bitfinex","SOLUSD",1770678705201,1.61114643,87.299,87.27,11.65862986]
["bitfinex","SOLUSD",1770678706109,1.61114643,87.289,87.26,0.2]
["bitfinex","SOLUSD",1770678706406,1.61114643,87.289,87.22,0.2]
["bitfinex","SOLUSD",1770678706407,1.61114643,87.269,87.24,0.2]
["bitfinex","SOLUSD",1770678707911,1.61114643,87.269,87.242,11.46228867]
["bitfinex","SOLUSD",1770678708208,1.61114643,87.269,87.243,1.58465437]
["bitfinex","SOLUSD",1770678708409,45.79788278,87.341,87.251,1.58465437]
["bitfinex","SOLUSD",1770678708410,1.61114643,87.284,87.251,1.58465437]
["bitfinex","SOLUSD",1770678708596,1.61114643,87.279,87.245,1.58465437]
["bitfinex","SOLUSD",1770678711508,1.61114643,87.279,87.247,1.51524611]
["bitfinex","SOLUSD",1770678713012,1.62407351,87.278,87.246,11.46184352]
["bitfinex","SOLUSD",1770678713200,1.62407351,87.278,87.241,11.46237249]
["bitfinex","SOLUSD",1770678714695,1.62407351,87.276,87.241,12.9776186]
["bitfinex","SOLUSD",1770678716396,4.04053416,87.27,87.241,11.46237249]
["bitfinex","SOLUSD",1770678716602,1.62407351,87.269,87.24,0.2]
["bitfinex","SOLUSD",1770678716804,1.62407351,87.259,87.24,0.2]
["bitfinex","SOLUSD",1770678719814,1.62407351,87.257,87.23,0.2]
["bitfinex","SOLUSD",1770678720236,1.62407351,87.249,87.23,0.2]
["bitfinex","SOLUSD",1770678720526,1.62407351,87.249,87.22,0.2]
["bitfinex","SOLUSD",1770678721320,1.62407351,87.239,87.22,0.2]
["bitfinex","SOLUSD",1770678721622,1.62407351,87.239,87.203,11.46748636]
["bitfinex","SOLUSD",1770678721806,1.62407351,87.237,87.201,1.51524611]
["bitfinex","SOLUSD",1770678722319,1.62407351,87.237,87.202,11.46762688]
["bitfinex","SOLUSD",1770678722518,1.62407351,87.237,87.202,12.98287299]
["bitfinex","SOLUSD",1770678722926,1.62407351,87.237,87.202,1.51524611]
["bitfinex","SOLUSD",1770678723127,1.62407351,87.229,87.202,1.51524611]
["bitfinex","SOLUSD",1770678724722,1.62407351,87.227,87.2,0.2]
["bitfinex","SOLUSD",1770678724917,1.62407351,87.219,87.185,1.51524611]
["bitfinex","SOLUSD",1770678725127,1.62407351,87.237,87.192,1.51524611]
["bitfinex","SOLUSD",1770678725306,1.62407351,87.235,87.204,1.51524611]
["bitfinex","SOLUSD",1770678726108,1.62407351,87.229,87.19,1.51524611]
["bitfinex","SOLUSD",1770678726313,1.62407351,87.219,87.184,1.51524611]
["bitfinex","SOLUSD",1770678726709,4.04053416,87.2,87.17,0.2]
["bitfinex","SOLUSD",1770678726920,1.62407351,87.209,87.181,11.47026305]
["bitfinex","SOLUSD",1770678727223,1.62407351,87.209,87.18,4.04053416]
["bitfinex","SOLUSD",1770678727431,1.62407351,87.209,87.185,11.46986293]
["bitfinex","SOLUSD",1770678727928,1.62407351,87.209,87.18,4.04053416]
["bitfinex","SOLUSD",1770678728408,1.62407351,87.209,87.179,12.98583164]
["bitfinex","SOLUSD",1770678728615,13.09090316,87.209,87.173,11.47144184]
["bitfinex","SOLUSD",1770678728913,1.62407351,87.208,87.173,11.47144184]
["bitfinex","SOLUSD",1770678729119,1.62407351,87.199,87.173,11.47144184]
["bitfinex","SOLUSD",1770678730611,1.62407351,87.199,87.17,0.2]
["bitfinex","SOLUSD",1770678730935,1.62407351,87.197,87.17,0.2]
["bitfinex","SOLUSD",1770678732718,1.62407351,87.189,87.17,0.2]
["bitfinex","SOLUSD",1770678732909,1.62407351,87.187,87.17,0.2]
["bitfinex","SOLUSD",1770678733313,11.46946827,87.188,87.16,0.2]
["bitfinex","SOLUSD",1770678733314,1.62407351,87.179,87.16,0.2]
["bitfinex","SOLUSD",1770678734431,1.62407351,87.179,87.15,0.2]
["bitfinex","SOLUSD",1770678734734,1.62407351,87.169,87.15,0.2]
["bitfinex","SOLUSD",1770678734928,1.62407351,87.167,87.15,0.2]
["bitfinex","SOLUSD",1770678735823,1.62407351,87.159,87.131,11.4768797]
["bitfinex","SOLUSD",1770678736341,1.62407351,87.159,87.12,4.04053416]
["bitfinex","SOLUSD",1770678736342,1.62407351,87.149,87.12,1.51524611]
["bitfinex","SOLUSD",1770678736631,1.62407351,87.139,87.106,1.51524611]
["bitfinex","SOLUSD",1770678736833,1.62407351,87.127,87.099,1.51524611]
["bitfinex","SOLUSD",1770678737138,1.62407351,87.119,87.084,1.51524611]
["bitfinex","SOLUSD",1770678737437,1.62407351,87.119,87.089,11.48249719]
["bitfinex","SOLUSD",1770678737929,1.62407351,87.109,87.084,1.51524611]
["bitfinex","SOLUSD",1770678738136,1.62407351,87.109,87.068,1.51524611]
["bitfinex","SOLUSD",1770678738316,1.62407351,87.109,87.086,11.48289017]
["bitfinex","SOLUSD",1770678738517,1.62407351,87.116,87.091,1.51524611]
["bitfinex","SOLUSD",1770678738926,1.62407351,87.116,87.084,11.48306144]
["bitfinex","SOLUSD",1770678739124,1.62407351,87.109,87.083,1.51524611]
["bitfinex","SOLUSD",1770678739328,1.62407351,87.099,87.062,1.51524611]
["bitfinex","SOLUSD",1770678739538,5.54749547,87.08,87.06,0.2]
["bitfinex","SOLUSD",1770678739716,1.50696131,87.079,87.06,0.2]
["bitfinex","SOLUSD",1770678740033,1.50696131,87.089,87.061,1.58794239]
["bitfinex","SOLUSD",1770678740230,4.04053416,87.08,87.06,0.2]
["bitfinex","SOLUSD",1770678740436,1.56876525,87.069,87.04,0.2]
["bitfinex","SOLUSD",1770678740619,4.04053416,87.05,87.04,0.2]
["bitfinex","SOLUSD",1770678740816,4.04053416,87.05,87.024,1.52286526]
["bitfinex","SOLUSD",1770678741136,4.04053416,87.05,87.02,0.2]
["bitfinex","SOLUSD",1770678741330,4.04053416,87.03,87.01,0.1]
["bitfinex","SOLUSD",1770678742827,4.04053416,87.06,87.021,1.52286526]
["bitfinex","SOLUSD",1770678743026,10.87357949,87.04,87.011,1.52286526]
["bitfinex","SOLUSD",1770678743229,11.48435256,87.075,87.031,1.52286526]
["bitfinex","SOLUSD",1770678743424,10.87357949,87.07,87.031,1.52286526]
["bitfinex","SOLUSD",1770678743825,10.87357949,87.06,87.031,1.52286526]
["bitfinex","SOLUSD",1770678744027,11.23109398,87.06,87.031,1.52286526]
["bitfinex","SOLUSD",1770678744333,11.23109398,87.04,87.01,0.1]
["bitfinex","SOLUSD",1770678744725,10.87357949,87.03,87.01,0.1]
["bitfinex","SOLUSD",1770678745023,11.49042273,87.029,87.01,0.1]
["bitfinex","SOLUSD",1770678745231,10.87357949,87.02,87.01,0.1]
["bitfinex","SOLUSD",1770678745419,11.8554729,87.029,87.01,0.1]
["bitfinex","SOLUSD",1770678746726,11.49042273,87.029,87.01,0.1]
["bitfinex","SOLUSD",1770678746923,5.36086188,87.066,87.01,0.1]
["bitfinex","SOLUSD",1770678746924,0.39070079,87.071,87.021,1.52286526]
["bitfinex","SOLUSD",1770678747315,11.4864632,87.059,87.023,1.52286526]
["bitfinex","SOLUSD",1770678748030,0.40720676,87.064,87.023,1.52286526]
["bitfinex","SOLUSD",1770678748234,11.48593547,87.063,87.023,1.52286526]
["bitfinex","SOLUSD",1770678748530,11.48518621,87.069,87.031,1.52286526]
["bitfinex","SOLUSD",1770678748713,0.42352314,87.083,87.041,1.52286526]
["bitfinex","SOLUSD",1770678748714,11.48444122,87.075,87.041,1.52286526]
["bitfinex","SOLUSD",1770678749125,0.42352314,87.069,87.033,1.52286526]
["bitfinex","SOLUSD",1770678749340,10.87357949,87.06,87.033,1.52286526]
["bitfinex","SOLUSD",1770678749630,11.48444122,87.075,87.033,1.52286526]
["bitfinex","SOLUSD",1770678749631,10.87357949,87.07,87.033,1.52286526]
["bitfinex","SOLUSD",1770678750026,11.48444122,87.075,87.038,1.52286526]
["bitfinex","SOLUSD",1770678750232,11.48444122,87.075,87.037,11.48925341]
["bitfinex","SOLUSD",1770678750233,11.48444122,87.075,87.043,1.52286526]
["bitfinex","SOLUSD",1770678750426,11.48444122,87.075,87.026,1.52286526]
["bitfinex","SOLUSD",1770678750427,0.45559583,87.059,87.026,1.52286526]
["bitfinex","SOLUSD",1770678750640,0.45559583,87.049,87.011,1.52286526]
["bitfinex","SOLUSD",1770678751137,5.13032502,87.047,87.011,1.52286526]
["bitfinex","SOLUSD",1770678751720,5.36086188,87.086,87.01,0.1]
["bitfinex","SOLUSD",1770678751721,10.87357949,87.06,87.02,10.87357949]
["bitfinex","SOLUSD",1770678751926,10.87357949,87.06,87.012,11.49266767]
["bitfinex","SOLUSD",1770678751927,5.13032502,87.067,87.031,1.52286526]
["bitfinex","SOLUSD",1770678752223,0.47135641,87.077,87.031,1.52286526]
["bitfinex","SOLUSD",1770678752420,11.48382503,87.079,87.041,1.52286526]
["bitfinex","SOLUSD",1770678757639,0.56219033,87.068,87.033,11.48986772]
["bitfinex","SOLUSD",1770678757842,11.48382503,87.079,87.043,1.52286526]
["bitfinex","SOLUSD",1770678758342,10.87357949,87.09,87.05,10.87357949]
["bitfinex","SOLUSD",1770678758343,11.4825064,87.089,87.05,10.87357949]
["bitfinex","SOLUSD",1770678758640,11.4825064,87.089,87.061,1.52286526]
["bitfinex","SOLUSD",1770678758943,0.57672657,87.079,87.046,1.52286526]
["bitfinex","SOLUSD",1770678759345,11.48395691,87.078,87.046,1.52286526]
["bitfinex","SOLUSD",1770678759539,11.48331628,87.083,87.048,1.52286526]
["bitfinex","SOLUSD",1770678761127,0.60530008,87.079,87.037,1.52286526]
["bitfinex","SOLUSD",1770678761337,11.48514396,87.069,87.037,1.52286526]
["bitfinex","SOLUSD",1770678761541,11.48514396,87.069,87.038,11.48923458]
["bitfinex","SOLUSD",1770678761740,11.48514396,87.069,87.039,1.52286526]
["bitfinex","SOLUSD",1770678761940,40.19800387,87.069,87.039,1.52286526]
["bitfinex","SOLUSD",1770678762740,11.48514396,87.069,87.039,1.52286526]
["bitfinex","SOLUSD",1770678763841,11.4844723,87.075,87.041,1.52286526]
["bitfinex","SOLUSD",1770678764246,11.4825064,87.089,87.051,1.52286526]
["bitfinex","SOLUSD",1770678764639,11.48178662,87.095,87.061,1.52286526]
["bitfinex","SOLUSD",1770678764947,11.47987004,87.109,87.071,1.52286526]
["bitfinex","SOLUSD",1770678765547,11.47987004,87.109,87.073,1.52286526]
["bitfinex","SOLUSD",1770678766255,28.69383428,87.127,87.081,1.52286526]
["bitfinex","SOLUSD",1770678766462,11.47763009,87.126,87.091,1.52286526]
["bitfinex","SOLUSD",1770678768444,11.47763009,87.126,87.093,1.52286526]
["bitfinex","SOLUSD",1770678769343,11.4772349,87.129,87.093,1.52286526]
["bitfinex","SOLUSD",1770678770263,11.47604948,87.138,87.094,11.48184719]
["bitfinex","SOLUSD",1770678770446,0.7511806,87.129,87.087,11.48270624]
["bitfinex","SOLUSD",1770678770758,10.85530432,87.12,87.087,1.73735917]
["bitfinex","SOLUSD",1770678770942,0.7511806,87.109,87.07,13.22226429]
["bitfinex","SOLUSD",1770678771148,0.7511806,87.109,87.071,1.73735917]
["bitfinex","SOLUSD",1770678772354,11.47987004,87.109,87.071,1.73735917]
["bitfinex","SOLUSD",1770678772739,11.47987004,87.109,87.081,1.73735917]
["bitfinex","SOLUSD",1770678772936,11.61885042,87.12,87.081,1.73735917]
["bitfinex","SOLUSD",1770678773159,11.47899084,87.116,87.081,1.73735917]
["bitfinex","SOLUSD",1770678774557,0.79979695,87.125,87.091,1.73735917]
["bitfinex","SOLUSD",1770678776457,11.47789357,87.124,87.091,1.73735917]
["bitfinex","SOLUSD",1770678777558,11.47789357,87.124,87.1,10.85530432]
["bitfinex","SOLUSD",1770678777855,5.13032502,87.138,87.101,1.73735917]
["bitfinex","SOLUSD",1770678778055,0.83481295,87.147,87.111,1.73735917]
["bitfinex","SOLUSD",1770678778255,0.83481295,87.144,87.111,1.73735917]
["bitfinex","SOLUSD",1770678778558,0.83481295,87.139,87.111,1.73735917]
["bitfinex","SOLUSD",1770678779059,11.47604948,87.138,87.111,1.73735917]
["bitfinex","SOLUSD",1770678780483,10.85530432,87.16,87.113,1.73735917]
["bitfinex","SOLUSD",1770678780767,10.85530432,87.16,87.112,40.17816143]
["bitfinex","SOLUSD",1770678780768,11.47223146,87.167,87.14,10.85530432]
["bitfinex","SOLUSD",1770678780962,11.47223146,87.167,87.141,1.73735917]
["bitfinex","SOLUSD",1770678781956,0.2,87.17,87.151,1.73735917]
["bitfinex","SOLUSD",1770678782365,11.46907364,87.191,87.151,1.73735917]
["bitfinex","SOLUSD",1770678782743,11.46813601,87.199,87.171,1.73735917]
["bitfinex","SOLUSD",1770678783047,11.46670641,87.209,87.171,1.73735917]
["bitfinex","SOLUSD",1770678783448,11.46670641,87.209,87.173,1.73735917]
["bitfinex","SOLUSD",1770678783662,11.46670641,87.209,87.181,1.73735917]
["bitfinex","SOLUSD",1770678784056,0.2,87.21,87.181,1.73735917]
["bitfinex","SOLUSD",1770678784258,0.2,87.21,87.18,10.85530432]
["bitfinex","SOLUSD",1770678784259,0.2,87.21,87.191,1.73735917]
["bitfinex","SOLUSD",1770678784449,11.46670641,87.209,87.191,1.73735917]
["bitfinex","SOLUSD",1770678784844,0.2,87.21,87.191,1.73735917]
["bitfinex","SOLUSD",1770678785045,11.66667506,87.21,87.191,1.73735917]
["bitfinex","SOLUSD",1770678786066,11.66667506,87.21,87.182,1.73735917]
["bitfinex","SOLUSD",1770678786256,1.12246735,87.199,87.165,1.73735917]
["bitfinex","SOLUSD",1770678786961,11.46710088,87.206,87.165,1.73735917]
["bitfinex","SOLUSD",1770678787164,40.13485309,87.206,87.165,1.73735917]
["bitfinex","SOLUSD",1770678787368,40.13485309,87.206,87.167,1.73735917]
["bitfinex","SOLUSD",1770678788262,11.46710088,87.206,87.181,1.73735917]
["bitfinex","SOLUSD",1770678788953,11.46710088,87.206,87.171,1.73735917]
["bitfinex","SOLUSD",1770678790056,1.16452288,87.199,87.162,1.73735917]
["bitfinex","SOLUSD",1770678790567,1.16452288,87.199,87.162,13.21014074]
["bitfinex","SOLUSD",1770678790754,11.46710088,87.206,87.167,1.73735917]
["bitfinex","SOLUSD",1770678791574,11.46710088,87.206,87.172,1.73735917]
["bitfinex","SOLUSD",1770678791760,11.46710088,87.206,87.181,1.73735917]
["bitfinex","SOLUSD",1770678793166,11.46710088,87.206,87.172,1.73735917]
["bitfinex","SOLUSD",1770678793874,11.46710088,87.206,87.173,1.73735917]
["bitfinex","SOLUSD",1770678794069,0.2,87.21,87.181,1.73735917]
["bitfinex","SOLUSD",1770678794957,0.2,87.21,87.191,1.73735917]
["bitfinex","SOLUSD",1770678795198,10.85530432,87.23,87.19,10.85530432]
["bitfinex","SOLUSD",1770678795199,11.46478976,87.224,87.192,1.73735917]
["bitfinex","SOLUSD",1770678795956,10.85530432,87.22,87.192,1.73735917]
["bitfinex","SOLUSD",1770678796157,12.27994367,87.22,87.192,1.73735917]
["bitfinex","SOLUSD",1770678797672,1.44376985,87.219,87.184,1.73735917]
["bitfinex","SOLUSD",1770678797878,1.44376985,87.208,87.176,1.73735917]
["bitfinex","SOLUSD",1770678799576,1.47164946,87.199,87.167,1.83975973]
["bitfinex","SOLUSD",1770678799877,1.47164946,87.199,87.159,1.83975973]
["bitfinex","SOLUSD",1770678800081,11.46815293,87.198,87.161,1.90922272]
["bitfinex","SOLUSD",1770678802669,10.85530432,87.2,87.161,1.90922272]
["bitfinex","SOLUSD",1770678802869,1.50370473,87.199,87.161,1.90922272]
["bitfinex","SOLUSD",1770678803681,1.50370473,87.199,87.163,1.90922272]
["bitfinex","SOLUSD",1770678803863,40.13577358,87.204,87.163,1.90922272]
["bitfinex","SOLUSD",1770678804183,40.13577358,87.204,87.162,11.47288956]
["bitfinex","SOLUSD",1770678804184,28.66466691,87.216,87.181,1.90922272]
["bitfinex","SOLUSD",1770678804363,11.46473447,87.224,87.181,1.90922272]
["bitfinex","SOLUSD",1770678804564,41.64515543,87.224,87.181,1.90922272]
["bitfinex","SOLUSD",1770678805258,41.64515543,87.224,87.183,1.90922272]
["bitfinex","SOLUSD",1770678805979,11.46473447,87.224,87.191,1.90922272]
["bitfinex","SOLUSD",1770678807288,11.46368305,87.232,87.192,1.90922272]
["bitfinex","SOLUSD",1770678807489,11.46144941,87.249,87.211,1.90922272]
["bitfinex","SOLUSD",1770678808291,12.39557435,87.24,87.211,1.90922272]
["bitfinex","SOLUSD",1770678809394,11.46276321,87.239,87.211,1.90922272]
["bitfinex","SOLUSD",1770678810287,11.4620616,87.245,87.212,1.90922272]
["bitfinex","SOLUSD",1770678811186,11.46050927,87.257,87.221,1.90922272]
["bitfinex","SOLUSD",1770678811368,11.46050927,87.257,87.231,1.90922272]
["bitfinex","SOLUSD",1770678811571,1.56803902,87.266,87.231,1.90922272]
["bitfinex","SOLUSD",1770678812191,1.56803902,87.249,87.213,1.90922272]
["bitfinex","SOLUSD",1770678812992,10.85530432,87.24,87.213,1.90922272]
["bitfinex","SOLUSD",1770678813292,1.57478308,87.242,87.213,1.90922272]
["bitfinex","SOLUSD",1770678813675,11.46250042,87.241,87.213,1.90922272]
["bitfinex","SOLUSD",1770678814068,11.4618027,87.247,87.213,1.90922272]
["bitfinex","SOLUSD",1770678815193,12.44334401,87.24,87.213,1.90922272]
["bitfinex","SOLUSD",1770678815395,1.58803969,87.24,87.213,1.90922272]
["bitfinex","SOLUSD",1770678815789,11.46276321,87.239,87.213,1.90922272]
["bitfinex","SOLUSD",1770678815987,1.59455402,87.238,87.205,1.90922272]
["bitfinex","SOLUSD",1770678816790,12.45629784,87.23,87.205,1.90922272]
["bitfinex","SOLUSD",1770678816995,1.60099352,87.229,87.198,1.90922272]
["bitfinex","SOLUSD",1770678819390,11.46420874,87.228,87.199,11.46802142]
["bitfinex","SOLUSD",1770678819579,11.46420874,87.228,87.201,1.90922272]
["bitfinex","SOLUSD",1770678820496,1.61987163,87.245,87.199,11.46802142]
["bitfinex","SOLUSD",1770678820497,11.46144941,87.249,87.211,1.90922272]
["bitfinex","SOLUSD",1770678821494,28.65248256,87.253,87.211,1.90922272]
["bitfinex","SOLUSD",1770678822201,1.63209842,87.229,87.191,1.90922272]
["bitfinex","SOLUSD",1770678822382,1.63209842,87.229,87.192,11.46883589]
["bitfinex","SOLUSD",1770678822578,1.63209842,87.229,87.193,1.90922272]
["bitfinex","SOLUSD",1770678827483,10.85530432,87.22,87.193,1.90922272]
["bitfinex","SOLUSD",1770678828211,1.66712859,87.227,87.193,1.90922272]
["bitfinex","SOLUSD",1770678828913,11.4644716,87.226,87.193,1.90922272]
["bitfinex","SOLUSD",1770678830404,13.1482255,87.226,87.193,1.90922272]
["bitfinex","SOLUSD",1770678830609,11.46473447,87.224,87.193,1.90922272]
["bitfinex","SOLUSD",1770678832014,11.46473447,87.224,87.193,13.3779108]
["bitfinex","SOLUSD",1770678832219,5.13032502,87.25,87.193,13.3779108]
["bitfinex","SOLUSD",1770678832220,1.69452161,87.263,87.211,2.03563985]
["bitfinex","SOLUSD",1770678832507,40.10909673,87.262,87.221,2.03563985]
["bitfinex","SOLUSD",1770678832683,5.13032502,87.259,87.221,2.03563985]
["bitfinex","SOLUSD",1770678832882,5.13032502,87.257,87.221,2.03563985]
["bitfinex","SOLUSD",1770678835708,11.46013591,87.259,87.231,2.03563985]
["bitfinex","SOLUSD",1770678841114,11.45947744,87.265,87.233,2.03563985]
["bitfinex","SOLUSD",1770678843418,1.74949559,87.272,87.233,2.03563985]
["bitfinex","SOLUSD",1770678843717,1.75415543,87.259,87.225,2.03563985]
["bitfinex","SOLUSD",1770678845326,1.75876176,87.257,87.225,2.03563985]
["bitfinex","SOLUSD",1770678847512,11.46052993,87.256,87.225,2.03563985]
["bitfinex","SOLUSD",1770678847707,11.46052993,87.256,87.225,13.50020386]
["bitfinex","SOLUSD",1770678847916,11.46052993,87.256,87.226,2.03563985]
["bitfinex","SOLUSD",1770678848610,1.77666402,87.255,87.226,2.03563985]
["bitfinex","SOLUSD",1770678849832,1.78101181,87.249,87.22,2.03563985]
["bitfinex","SOLUSD",1770678850628,1.78101181,87.249,87.17,45.88692186]
["bitfinex","SOLUSD",1770678850629,10.82389802,87.24,87.201,2.03563985]
["bitfinex","SOLUSD",1770678850816,1.78530966,87.239,87.201,2.03563985]
["bitfinex","SOLUSD",1770678851422,1.78530966,87.239,87.203,11.46749229]
["bitfinex","SOLUSD",1770678851730,1.78530966,87.239,87.204,2.03563985]
["bitfinex","SOLUSD",1770678851913,1.78955815,87.237,87.204,2.03563985]
["bitfinex","SOLUSD",1770678857839,11.46315741,87.236,87.204,2.03563985]
["bitfinex","SOLUSD",1770678858132,11.46315741,87.236,87.206,2.03563985]
["bitfinex","SOLUSD",1770678858539,1.81404371,87.235,87.206,2.03563985]
["bitfinex","SOLUSD",1770678859641,1.82566455,87.229,87.206,2.03563985]
["bitfinex","SOLUSD",1770678859822,1.82566455,87.227,87.206,2.03563985]
["bitfinex","SOLUSD",1770678860024,1.82566455,87.227,87.188,11.46944984]
["bitfinex","SOLUSD",1770678860025,1.82566455,87.227,87.189,2.16391267]
["bitfinex","SOLUSD",1770678862346,1.83688954,87.225,87.189,2.16391267]
["bitfinex","SOLUSD",1770678862552,11.4644716,87.226,87.191,2.01778416]
["bitfinex","SOLUSD",1770678863338,40.1256506,87.226,87.191,2.01778416]
["bitfinex","SOLUSD",1770678863930,1.84415963,87.238,87.191,2.01778416]
["bitfinex","SOLUSD",1770678864337,1.84415963,87.236,87.193,2.01778416]
["bitfinex","SOLUSD",1770678865549,1.85126368,87.229,87.193,2.01778416]
["bitfinex","SOLUSD",1770678866342,1.85126368,87.227,87.193,2.01778416]
["bitfinex","SOLUSD",1770678866528,28.65690803,87.239,87.148,5.13032502]
["bitfinex","SOLUSD",1770678866529,11.46289461,87.238,87.195,2.01778416]
["bitfinex","SOLUSD",1770678866737,11.46289461,87.238,87.211,2.01778416]
["bitfinex","SOLUSD",1770678867644,1.85820546,87.239,87.211,2.01778416]
["bitfinex","SOLUSD",1770678869268,13.32451128,87.238,87.211,2.01778416]
["bitfinex","SOLUSD",1770678869552,1.8649887,87.237,87.211,2.01778416]
["bitfinex","SOLUSD",1770678872474,11.46315741,87.236,87.211,2.01778416]
["bitfinex","SOLUSD",1770678874770,11.46171215,87.247,87.213,2.01778416]
["bitfinex","SOLUSD",1770678875159,13.34298884,87.247,87.213,2.01778416]
["bitfinex","SOLUSD",1770678875460,1.88127669,87.246,87.213,2.01778416]
["bitfinex","SOLUSD",1770678875774,1.88127669,87.246,87.215,2.01778416]
["bitfinex","SOLUSD",1770678876371,1.8844229,87.261,87.221,2.01778416]
["bitfinex","SOLUSD",1770678876577,11.46013591,87.259,87.221,2.01778416]
["bitfinex","SOLUSD",1770678878259,11.46013591,87.259,87.223,2.01778416]
["bitfinex","SOLUSD",1770678878572,11.45946499,87.265,87.223,2.01778416]
["bitfinex","SOLUSD",1770678880273,1.8966505,87.262,87.223,2.01778416]
["bitfinex","SOLUSD",1770678880469,1.8966505,87.259,87.224,11.46473447]
["bitfinex","SOLUSD",1770678880679,1.8966505,87.259,87.225,2.01778416]
["bitfinex","SOLUSD",1770678882677,1.90545745,87.258,87.227,2.01778416]
["bitfinex","SOLUSD",1770678884578,1.90545745,87.258,87.229,2.01778416]
["bitfinex","SOLUSD",1770678884774,11.4596106,87.263,87.229,2.01778416]
["bitfinex","SOLUSD",1770678884976,13.37077205,87.263,87.229,2.01778416]
["bitfinex","SOLUSD",1770678885382,1.91116145,87.262,87.229,2.01778416]
["bitfinex","SOLUSD",1770678885679,1.91396441,87.259,87.229,2.01778416]
["bitfinex","SOLUSD",1770678886183,11.4596106,87.263,87.231,2.01778416]
["bitfinex","SOLUSD",1770678887581,1.91947411,87.268,87.232,11.46368305]
["bitfinex","SOLUSD",1770678887781,1.91947411,87.268,87.233,2.01778416]
["bitfinex","SOLUSD",1770678888078,1.91947411,87.259,87.226,2.01778416]
["bitfinex","SOLUSD",1770678888479,1.91947411,87.259,87.227,11.46423096]
["bitfinex","SOLUSD",1770678888677,1.91947411,87.259,87.226,2.01778416]
["bitfinex","SOLUSD",1770678888866,40.10587952,87.269,87.22,2.01778416]
["bitfinex","SOLUSD",1770678888867,1.92218158,87.249,87.22,2.01778416]
["bitfinex","SOLUSD",1770678890091,1.9275036,87.247,87.22,2.01778416]
["bitfinex","SOLUSD",1770678890269,11.46158078,87.248,87.21,11.46650782]
["bitfinex","SOLUSD",1770678890270,1.9275036,87.239,87.211,2.122593]
["bitfinex","SOLUSD",1770678891182,4.04256002,87.24,87.214,11.46600939]
["bitfinex","SOLUSD",1770678891366,4.04256002,87.24,87.215,2.122593]
["bitfinex","SOLUSD",1770678892181,11.46276321,87.239,87.215,2.122593]
["bitfinex","SOLUSD",1770678894787,11.46210627,87.244,87.215,2.122593]
["bitfinex","SOLUSD",1770678894987,1.9402829,87.243,87.215,2.122593]
["bitfinex","SOLUSD",1770678895187,4.04256002,87.24,87.215,2.122593]
["bitfinex","SOLUSD",1770678895888,1.94275137,87.239,87.215,2.122593]
["bitfinex","SOLUSD",1770678896093,1.94275137,87.229,87.203,2.122593]
["bitfinex","SOLUSD",1770678896280,1.94275137,87.209,87.18,2.122593]
["bitfinex","SOLUSD",1770678896477,4.04256002,87.19,87.148,2.122593]
["bitfinex","SOLUSD",1770678896675,4.04256002,87.18,87.153,2.122593]
["bitfinex","SOLUSD",1770678897086,11.47008632,87.184,87.155,2.122593]
["bitfinex","SOLUSD",1770678897291,4.04256002,87.18,87.147,2.122593]
["bitfinex","SOLUSD",1770678897595,11.47008632,87.184,87.147,2.122593]
["bitfinex","SOLUSD",1770678897596,4.04256002,87.17,87.147,2.122593]
["bitfinex","SOLUSD",1770678898380,4.04256002,87.18,87.15,2.122593]
["bitfinex","SOLUSD",1770678898980,11.47065233,87.179,87.15,2.122593]
["bitfinex","SOLUSD",1770678900302,4.04256002,87.23,87.171,2.122593]
["bitfinex","SOLUSD",1770678900598,11.46368305,87.232,87.17,4.04256002]
["bitfinex","SOLUSD",1770678900599,4.04256002,87.22,87.172,2.122593]
["bitfinex","SOLUSD",1770678901098,11.46539171,87.219,87.174,2.122593]
["bitfinex","SOLUSD",1770678901301,4.04256002,87.23,87.181,2.122593]
["bitfinex","SOLUSD",1770678901500,11.46426911,87.228,87.191,2.122593]
["bitfinex","SOLUSD",1770678901795,97.03451588,87.267,87.173,40.15004645]
["bitfinex","SOLUSD",1770678901796,11.46181846,87.247,87.201,2.122593]
["bitfinex","SOLUSD",1770678902184,4.04256002,87.25,87.211,2.122593]
["bitfinex","SOLUSD",1770678902385,11.46144941,87.249,87.211,2.122593]
["bitfinex","SOLUSD",1770678902589,4.04256002,87.26,87.211,2.122593]
["bitfinex","SOLUSD",1770678903008,4.04256002,87.26,87.221,2.122593]
["bitfinex","SOLUSD",1770678903189,11.46013591,87.259,87.221,2.122593]
["bitfinex","SOLUSD",1770678903396,11.46013591,87.259,87.223,2.122593]
["bitfinex","SOLUSD",1770678904204,13.42164121,87.259,87.223,2.122593]
["bitfinex","SOLUSD",1770678904589,1.96373001,87.258,87.223,2.122593]
["bitfinex","SOLUSD",1770678904793,2.17593017,87.239,87.19,4.04256002]
["bitfinex","SOLUSD",1770678905292,2.17593017,87.219,87.189,11.46926041]
["bitfinex","SOLUSD",1770678906503,2.17593017,87.219,87.17,4.04256002]
["bitfinex","SOLUSD",1770678906900,2.17593017,87.217,87.171,2.122593]
["bitfinex","SOLUSD",1770678908120,2.17593017,87.199,87.171,2.122593]
["bitfinex","SOLUSD",1770678909208,11.46712072,87.206,87.173,2.122593]
["bitfinex","SOLUSD",1770678909406,10.83461536,87.21,87.173,2.122593]
["bitfinex","SOLUSD",1770678911518,10.83461536,87.22,87.181,2.122593]
["bitfinex","SOLUSD",1770678911710,11.46452427,87.226,87.191,2.122593]
["bitfinex","SOLUSD",1770678913218,11.46385732,87.231,87.193,2.122593]
["bitfinex","SOLUSD",1770678913390,10.83461536,87.23,87.193,2.122593]
["bitfinex","SOLUSD",1770678913993,11.46328881,87.235,87.193,2.122593]
["bitfinex","SOLUSD",1770678915393,11.46328881,87.235,87.195,2.122593]
["bitfinex","SOLUSD",1770678915587,13.63921898,87.235,87.195,2.122593]
["bitfinex","SOLUSD",1770678915793,2.17593017,87.234,87.195,2.122593]
["bitfinex","SOLUSD",1770678918015,2.17593017,87.234,87.192,28.67235526]
["bitfinex","SOLUSD",1770678918016,11.46355163,87.233,87.197,2.122593]
["bitfinex","SOLUSD",1770678919621,10.83461536,87.24,87.197,2.122593]
["bitfinex","SOLUSD",1770678919622,22.29728954,87.24,87.197,2.122593]
["bitfinex","SOLUSD",1770678919920,28.65129147,87.257,87.196,40.13945593]
["bitfinex","SOLUSD",1770678919921,11.46198876,87.245,87.212,11.46631197]
["bitfinex","SOLUSD",1770678920123,11.46198876,87.245,87.213,2.17092687]
["bitfinex","SOLUSD",1770678921018,2.2378379,87.244,87.213,2.17092687]
["bitfinex","SOLUSD",1770678921523,11.46223765,87.243,87.213,2.17092687]
["bitfinex","SOLUSD",1770678923327,2.2378379,87.251,87.215,2.17092687]
["bitfinex","SOLUSD",1770678923523,2.10881209,87.229,87.185,2.11395378]
["bitfinex","SOLUSD",1770678923701,2.10881209,87.199,87.165,2.11395378]
["bitfinex","SOLUSD",1770678924321,2.10881209,87.199,87.169,2.11395378]
["bitfinex","SOLUSD",1770678925193,13.57692241,87.199,87.169,2.11395378]
["bitfinex","SOLUSD",1770678925630,2.10881209,87.198,87.169,2.11395378]
["bitfinex","SOLUSD",1770678926543,2.10881209,87.196,87.169,2.11395378]
["bitfinex","SOLUSD",1770678926998,28.66544532,87.214,87.169,2.11395378]
["bitfinex","SOLUSD",1770678926999,11.46607638,87.214,87.171,2.11395378]
["bitfinex","SOLUSD",1770678927320,2.10881209,87.213,87.171,2.11395378]
["bitfinex","SOLUSD",1770678927627,11.46607638,87.214,87.171,2.11395378]
["bitfinex","SOLUSD",1770678927628,2.10881209,87.209,87.171,2.11395378]
["bitfinex","SOLUSD",1770678929421,2.10881209,87.207,87.173,2.11395378]
["bitfinex","SOLUSD",1770678929604,11.4668379,87.208,87.14,2.11395378]
["bitfinex","SOLUSD",1770678929605,2.10881209,87.179,87.14,2.11395378]
["bitfinex","SOLUSD",1770678929806,2.10881209,87.179,87.142,2.11395378]
["bitfinex","SOLUSD",1770678930318,10.83461536,87.17,87.142,2.11395378]
["bitfinex","SOLUSD",1770678930718,2.10881209,87.169,87.134,2.11395378]
["bitfinex","SOLUSD",1770678932233,2.10881209,87.179,87.136,2.11395378]
["bitfinex","SOLUSD",1770678932605,10.83461536,87.17,87.136,2.11395378]
["bitfinex","SOLUSD",1770678933303,2.10881209,87.179,87.136,2.11395378]
["bitfinex","SOLUSD",1770678933523,10.83461536,87.18,87.141,2.11395378]
["bitfinex","SOLUSD",1770678934108,11.46973137,87.186,87.143,2.11395378]
["bitfinex","SOLUSD",1770678935710,2.10881209,87.169,87.143,2.11395378]
["bitfinex","SOLUSD",1770678936233,11.47209985,87.168,87.143,2.11395378]
["bitfinex","SOLUSD",1770678936426,2.10881209,87.167,87.136,2.11395378]
["bitfinex","SOLUSD",1770678936933,2.10881209,87.167,87.138,11.47599567]
["bitfinex","SOLUSD",1770678938425,2.10881209,87.167,87.138,2.11395378]
["bitfinex","SOLUSD",1770678939138,11.47236307,87.166,87.138,2.11395378]
["bitfinex","SOLUSD",1770678942527,11.47236307,87.166,87.139,11.47591778]
["bitfinex","SOLUSD",1770678942724,11.47236307,87.166,87.14,2.11395378]
["bitfinex","SOLUSD",1770678944624,40.15327076,87.166,87.14,2.11395378]
["bitfinex","SOLUSD",1770678944927,2.10881209,87.149,87.12,0.1]
["bitfinex","SOLUSD",1770678945108,2.10881209,87.139,87.12,0.1]
["bitfinex","SOLUSD",1770678945705,2.10881209,87.154,87.121,2.11395378]
["bitfinex","SOLUSD",1770678945912,6.15842524,87.16,87.122,2.11395378]
["bitfinex","SOLUSD",1770678946532,2.10881209,87.159,87.122,2.11395378]
["bitfinex","SOLUSD",1770678946904,2.10881209,87.157,87.124,2.11395378]
["bitfinex","SOLUSD",1770678947116,13.58154909,87.164,87.124,2.11395378]
["bitfinex","SOLUSD",1770678947313,2.10881209,87.175,87.131,2.11395378]
["bitfinex","SOLUSD",1770678947527,10.84933859,87.19,87.151,2.11395378]
["bitfinex","SOLUSD",1770678947833,2.10881209,87.169,87.143,2.11395378]
["bitfinex","SOLUSD",1770678949022,11.47209985,87.168,87.143,2.11395378]
["bitfinex","SOLUSD",1770678949222,2.10881209,87.167,87.137,11.47612019]
["bitfinex","SOLUSD",1770678950533,2.10881209,87.167,87.137,2.15576495]
["bitfinex","SOLUSD",1770678951629,11.47154972,87.173,87.139,2.15576495]
["bitfinex","SOLUSD",1770678952415,11.47154972,87.173,87.14,10.84658747]
["bitfinex","SOLUSD",1770678952615,11.47154972,87.173,87.141,2.15576495]
["bitfinex","SOLUSD",1770678953741,2.09611821,87.178,87.141,2.15576495]
["bitfinex","SOLUSD",1770678954036,2.09611821,87.178,87.143,2.15576495]
["bitfinex","SOLUSD",1770678958133,2.09611821,87.176,87.145,2.15576495]
["bitfinex","SOLUSD",1770678960334,2.09611821,87.159,87.12,2.25576495]
["bitfinex","SOLUSD",1770678960542,2.09611821,87.149,87.127,13.63321606]
["bitfinex","SOLUSD",1770678960926,11.47117866,87.175,87.132,2.15576495]
["bitfinex","SOLUSD",1770678960927,2.09611821,87.156,87.132,2.15576495]
["bitfinex","SOLUSD",1770678961129,2.09611821,87.178,87.141,2.15576495]
["bitfinex","SOLUSD",1770678962229,11.47065233,87.179,87.141,2.15576495]
["bitfinex","SOLUSD",1770678962632,11.47065233,87.179,87.143,2.15576495]
["bitfinex","SOLUSD",1770678963548,2.09611821,87.178,87.143,2.15576495]
["bitfinex","SOLUSD",1770678964351,5.13032502,87.206,87.142,11.47552271]
["bitfinex","SOLUSD",1770678964352,11.46828445,87.197,87.161,2.15576495]
["bitfinex","SOLUSD",1770678964641,28.66741384,87.208,87.163,2.15576495]
["bitfinex","SOLUSD",1770678964642,2.09611821,87.206,87.163,2.15576495]
["bitfinex","SOLUSD",1770678965544,2.09611821,87.206,87.171,2.15576495]
["bitfinex","SOLUSD",1770678966434,11.46670641,87.209,87.171,2.15576495]
["bitfinex","SOLUSD",1770678968134,11.46670641,87.209,87.173,2.15576495]
["bitfinex","SOLUSD",1770678970352,11.46670641,87.209,87.18,4.04509537]
["bitfinex","SOLUSD",1770678970539,11.46670641,87.209,87.181,2.15576495]
["bitfinex","SOLUSD",1770678970739,11.46614368,87.214,87.181,2.15576495]
["bitfinex","SOLUSD",1770678971054,2.09611821,87.213,87.181,2.15576495]
["bitfinex","SOLUSD",1770678973159,2.09611821,87.209,87.174,13.6270752]
["bitfinex","SOLUSD",1770678975455,2.09611821,87.209,87.175,2.15576495]
["bitfinex","SOLUSD",1770678975858,2.09611821,87.207,87.175,2.15576495]
["bitfinex","SOLUSD",1770678977562,2.09611821,87.207,87.177,2.15576495]
["bitfinex","SOLUSD",1770678979764,2.08307182,87.205,87.177,2.15576495]
["bitfinex","SOLUSD",1770678981462,2.08307182,87.205,87.179,2.08221585]
["bitfinex","SOLUSD",1770678981964,13.61084595,87.212,87.181,2.08221585]
["bitfinex","SOLUSD",1770678982153,11.46643838,87.212,87.181,2.08221585]
["bitfinex","SOLUSD",1770678983061,2.14440757,87.209,87.181,2.08221585]
["bitfinex","SOLUSD",1770678983266,2.14440757,87.209,87.176,2.08221585]
["bitfinex","SOLUSD",1770678983462,4.04509537,87.2,87.166,2.08221585]
["bitfinex","SOLUSD",1770678983660,2.14440757,87.199,87.166,2.08221585]
["bitfinex","SOLUSD",1770678984665,11.46815293,87.198,87.167,11.47223146]
["bitfinex","SOLUSD",1770678984867,2.14440757,87.197,87.168,2.08221585]
["bitfinex","SOLUSD",1770678986274,11.46690697,87.208,87.171,2.08221585]
["bitfinex","SOLUSD",1770678986453,13.61131454,87.208,87.171,2.08221585]
["bitfinex","SOLUSD",1770678986654,2.14440757,87.207,87.173,2.08221585]
["bitfinex","SOLUSD",1770678986859,2.14440757,87.199,87.166,2.08221585]
["bitfinex","SOLUSD",1770678987060,2.14440757,87.199,87.168,2.08221585]
["bitfinex","SOLUSD",1770678989178,11.46787515,87.201,87.172,2.08221585]
["bitfinex","SOLUSD",1770678989357,2.14440757,87.206,87.172,2.08221585]
["bitfinex","SOLUSD",1770678990565,11.46723238,87.205,87.172,2.08221585]
["bitfinex","SOLUSD",1770678990773,2.14440757,87.204,87.172,2.08221585]
["bitfinex","SOLUSD",1770678991281,2.14440757,87.202,87.172,2.08221585]
["bitfinex","SOLUSD",1770678994182,2.14440757,87.208,87.172,2.08221585]
["bitfinex","SOLUSD",1770678994880,2.14440757,87.229,87.174,2.08221585]
["bitfinex","SOLUSD",1770678995178,4.04509537,87.24,87.184,2.08221585]
["bitfinex","SOLUSD",1770678995179,2.14440757,87.219,87.184,2.08221585]
["bitfinex","SOLUSD",1770678996682,2.14440757,87.217,87.186,2.08221585]
["bitfinex","SOLUSD",1770678996976,4.04509537,87.24,87.191,2.08221585]
["bitfinex","SOLUSD",1770678996977,2.14440757,87.232,87.191,2.08221585]
["bitfinex","SOLUSD",1770678998381,11.46381446,87.231,87.192,11.4689421]
["bitfinex","SOLUSD",1770678998585,11.46381446,87.231,87.193,2.08221585]
["bitfinex","SOLUSD",1770678999588,13.60822203,87.231,87.193,2.08221585]
["bitfinex","SOLUSD",1770679000090,11.46381446,87.231,87.193,2.08221585]
["bitfinex","SOLUSD",1770679000386,2.14440757,87.219,87.193,2.08221585]
["bitfinex","SOLUSD",1770679001086,2.14440757,87.219,87.187,13.55177056]
["bitfinex","SOLUSD",1770679001280,2.14440757,87.219,87.188,2.08221585]
["bitfinex","SOLUSD",1770679001483,2.14440757,87.209,87.175,2.08221585]
["bitfinex","SOLUSD",1770679002384,2.14440757,87.207,87.178,11.47078391]
["bitfinex","SOLUSD",1770679002585,2.14440757,87.207,87.179,2.08221585]
["bitfinex","SOLUSD",1770679003085,2.14440757,87.207,87.178,8.64298976]
["bitfinex","SOLUSD",1770679004988,11.4668379,87.208,87.17,4.04509537]
["bitfinex","SOLUSD",1770679004989,2.14440757,87.205,87.171,11.47170503]
["bitfinex","SOLUSD",1770679005308,2.14440757,87.205,87.172,2.08221585]
["bitfinex","SOLUSD",1770679005491,2.14440757,87.189,87.121,2.08221585]
["bitfinex","SOLUSD",1770679005791,2.14440757,87.179,87.148,11.47460625]
["bitfinex","SOLUSD",1770679005970,2.14440757,87.179,87.144,2.08221585]
["bitfinex","SOLUSD",1770679007178,11.47078391,87.178,87.147,11.47481427]
["bitfinex","SOLUSD",1770679007380,2.14440757,87.177,87.148,2.08221585]
["bitfinex","SOLUSD",1770679008790,2.14440757,87.175,87.148,2.08221585]
["bitfinex","SOLUSD",1770679009481,2.14440757,87.175,87.147,11.47481427]
["bitfinex","SOLUSD",1770679010392,2.14440757,87.175,87.146,1.97743855]
["bitfinex","SOLUSD",1770679012596,1.9507457,87.173,87.146,1.97743855]
["bitfinex","SOLUSD",1770679013396,1.9507457,87.173,87.147,11.4748643]
["bitfinex","SOLUSD",1770679013595,1.9507457,87.173,87.148,1.97743855]
["bitfinex","SOLUSD",1770679016088,1.9507457,87.173,87.135,28.69099187]
["bitfinex","SOLUSD",1770679016089,1.9507457,87.173,87.15,1.97743855]
["bitfinex","SOLUSD",1770679017998,1.9507457,87.178,87.152,1.97743855]
["bitfinex","SOLUSD",1770679020198,11.47091549,87.177,87.146,1.97743855]
["bitfinex","SOLUSD",1770679020497,1.9507457,87.169,87.139,1.97743855]
["bitfinex","SOLUSD",1770679022401,1.9507457,87.167,87.139,1.97743855]
["bitfinex","SOLUSD",1770679024000,11.47209985,87.168,87.12,0.1]
["bitfinex","SOLUSD",1770679024001,4.04892943,87.15,87.12,0.1]
["bitfinex","SOLUSD",1770679024210,1.9507457,87.149,87.12,0.1]
["bitfinex","SOLUSD",1770679024384,1.9507457,87.147,87.12,0.1]
["bitfinex","SOLUSD",1770679024886,1.9507457,87.139,87.12,0.1]
["bitfinex","SOLUSD",1770679025088,1.9507457,87.129,87.11,0.1]
["bitfinex","SOLUSD",1770679025284,1.9507457,87.128,87.11,0.1]
["bitfinex","SOLUSD",1770679025488,5.99967513,87.12,87.11,0.1]
["bitfinex","SOLUSD",1770679025905,1.9507457,87.119,87.11,0.1]
["bitfinex","SOLUSD",1770679026606,11.47868408,87.118,87.1,0.1]
["bitfinex","SOLUSD",1770679026805,1.9507457,87.117,87.1,0.1]
["bitfinex","SOLUSD",1770679027103,1.9507457,87.109,87.1,0.1]
["bitfinex","SOLUSD",1770679027907,1.9507457,87.109,87.089,11.48242307]
["bitfinex","SOLUSD",1770679029198,1.9507457,87.117,87.089,1.97743855]
["bitfinex","SOLUSD",1770679030520,4.04892943,87.12,87.08,0.1]
["bitfinex","SOLUSD",1770679030521,1.9507457,87.099,87.08,0.1]
["bitfinex","SOLUSD",1770679030694,1.9507457,87.089,87.08,0.1]
["bitfinex","SOLUSD",1770679031023,1.9507457,87.089,87.055,1.97743855]
["bitfinex","SOLUSD",1770679031391,4.04892943,87.08,87.055,1.97743855]
["bitfinex","SOLUSD",1770679031614,1.9507457,87.079,87.055,1.97743855]
["bitfinex","SOLUSD",1770679032212,1.9507457,87.079,87.05,0.1]
["bitfinex","SOLUSD",1770679032410,1.9507457,87.069,87.05,0.1]
["bitfinex","SOLUSD",1770679033011,5.99967513,87.06,87.05,0.1]
["bitfinex","SOLUSD",1770679033210,1.9507457,87.059,87.05,0.1]
["bitfinex","SOLUSD",1770679033712,11.48395691,87.078,87.051,1.97743855]
["bitfinex","SOLUSD",1770679033918,13.43470261,87.078,87.051,1.97743855]
["bitfinex","SOLUSD",1770679034215,1.9507457,87.077,87.051,1.97743855]
["bitfinex","SOLUSD",1770679034406,1.9507457,87.084,87.053,1.97743855]
["bitfinex","SOLUSD",1770679034605,1.9507457,87.088,87.053,1.97743855]
["bitfinex","SOLUSD",1770679034804,1.9507457,87.088,87.052,11.48738684]
["bitfinex","SOLUSD",1770679034805,1.9507457,87.095,87.061,1.97743855]
["bitfinex","SOLUSD",1770679035515,1.9507457,87.114,87.081,1.97743855]
["bitfinex","SOLUSD",1770679035706,1.9507457,87.109,87.073,1.97743855]
["bitfinex","SOLUSD",1770679036702,4.04892943,87.12,87.081,1.97743855]
["bitfinex","SOLUSD",1770679037215,5.99967513,87.12,87.081,1.97743855]
["bitfinex","SOLUSD",1770679037705,28.69166396,87.134,87.091,1.97743855]
["bitfinex","SOLUSD",1770679037706,11.47785391,87.125,87.091,1.97743855]
["bitfinex","SOLUSD",1770679039608,1.99517439,87.124,87.091,1.97743855]
["bitfinex","SOLUSD",1770679040221,11.47705863,87.131,87.101,1.83135135]
["bitfinex","SOLUSD",1770679040594,1.84143019,87.13,87.101,1.83135135]
["bitfinex","SOLUSD",1770679040815,1.84143019,87.109,87.079,1.93969545]
["bitfinex","SOLUSD",1770679041901,1.84143019,87.099,87.065,11.48554741]
["bitfinex","SOLUSD",1770679042319,1.84143019,87.099,87.066,1.93969545]
["bitfinex","SOLUSD",1770679043002,1.84143019,87.107,87.071,1.93969545]
["bitfinex","SOLUSD",1770679043601,11.47749836,87.127,87.091,1.93969545]
["bitfinex","SOLUSD",1770679044016,13.31892855,87.127,87.091,1.93969545]
["bitfinex","SOLUSD",1770679044221,11.47749836,87.127,87.091,1.93969545]
["bitfinex","SOLUSD",1770679044400,1.84143019,87.126,87.091,1.93969545]
["bitfinex","SOLUSD",1770679047032,11.47684361,87.132,87.101,1.93969545]
["bitfinex","SOLUSD",1770679047530,1.84143019,87.131,87.101,1.93969545]
["bitfinex","SOLUSD",1770679048111,11.47710317,87.13,87.101,1.93969545]
["bitfinex","SOLUSD",1770679048313,1.84143019,87.129,87.101,1.93969545]
["bitfinex","SOLUSD",1770679048513,1.84143019,87.129,87.094,1.93969545]
["bitfinex","SOLUSD",1770679052020,1.84143019,87.127,87.094,1.93969545]
["bitfinex","SOLUSD",1770679053934,11.47677061,87.133,87.101,1.93969545]
["bitfinex","SOLUSD",1770679054436,1.84143019,87.139,87.102,1.93969545]
["bitfinex","SOLUSD",1770679055435,1.84143019,87.139,87.111,1.93969545]
["bitfinex","SOLUSD",1770679057135,1.84143019,87.137,87.105,11.48036981]
["bitfinex","SOLUSD",1770679057320,1.84143019,87.137,87.104,1.93969545]
["bitfinex","SOLUSD",1770679057321,1.84143019,87.129,87.098,11.48127802]
["bitfinex","SOLUSD",1770679057519,1.84143019,87.129,87.099,1.93969545]
["bitfinex","SOLUSD",1770679059840,1.84143019,87.127,87.09,10.85631834]
["bitfinex","SOLUSD",1770679060141,1.84143019,87.119,87.086,1.93969545]
["bitfinex","SOLUSD",1770679060343,1.84143019,87.119,87.09,1.93969545]
["bitfinex","SOLUSD",1770679061354,1.84143019,87.127,87.094,1.93969545]
["bitfinex","SOLUSD",1770679063459,1.84143019,87.119,87.081,1.93969545]
["bitfinex","SOLUSD",1770679063743,1.84143019,87.119,87.08,10.85631834]
["bitfinex","SOLUSD",1770679063744,1.84143019,87.119,87.084,1.93969545]
["bitfinex","SOLUSD",1770679063925,1.84143019,87.119,87.087,11.48273802]
["bitfinex","SOLUSD",1770679064126,13.31906028,87.126,87.092,1.93969545]
["bitfinex","SOLUSD",1770679064325,1.84143019,87.125,87.092,1.93969545]
["bitfinex","SOLUSD",1770679065368,1.84143019,87.125,87.093,11.48197903]
["bitfinex","SOLUSD",1770679065529,11.47763009,87.126,87.094,1.93969545]
["bitfinex","SOLUSD",1770679066225,1.84143019,87.119,87.086,11.48286407]
["bitfinex","SOLUSD",1770679066425,1.84143019,87.119,87.093,11.48197903]
["bitfinex","SOLUSD",1770679067049,1.84143019,87.119,87.093,13.42167448]
["bitfinex","SOLUSD",1770679067346,1.84143019,87.119,87.094,1.93969545]
["bitfinex","SOLUSD",1770679067528,13.31787478,87.135,87.096,1.93969545]
["bitfinex","SOLUSD",1770679067727,1.84143019,87.134,87.096,1.93969545]
["bitfinex","SOLUSD",1770679069732,13.28328643,87.133,87.101,1.77419862]
["bitfinex","SOLUSD",1770679070233,13.28328643,87.133,87.097,11.48145171]
["bitfinex","SOLUSD",1770679070234,1.80657841,87.166,87.121,1.77419862]
["bitfinex","SOLUSD",1770679070538,1.80657841,87.166,87.131,1.77419862]
["bitfinex","SOLUSD",1770679070723,4.05378138,87.18,87.14,4.05378138]
["bitfinex","SOLUSD",1770679070929,1.80657841,87.175,87.151,1.77419862]
["bitfinex","SOLUSD",1770679071430,1.80657841,87.185,87.16,5.82798]
["bitfinex","SOLUSD",1770679071943,11.46999449,87.184,87.16,5.82798]
["bitfinex","SOLUSD",1770679072325,1.80657841,87.183,87.16,5.82798]
["bitfinex","SOLUSD",1770679072530,1.80657841,87.189,87.161,1.77419862]
["bitfinex","SOLUSD",1770679072728,1.80657841,87.189,87.17,4.05378138]
["bitfinex","SOLUSD",1770679073044,1.80657841,87.189,87.17,10.83730796]
["bitfinex","SOLUSD",1770679074350,13.27604668,87.188,87.162,1.77419862]
["bitfinex","SOLUSD",1770679077052,13.27604668,87.188,87.17,10.83730796]
["bitfinex","SOLUSD",1770679078452,1.80657841,87.187,87.151,1.77419862]
["bitfinex","SOLUSD",1770679078657,1.80657841,87.187,87.16,10.83730796]
["bitfinex","SOLUSD",1770679079151,1.80657841,87.187,87.15,10.83730796]
["bitfinex","SOLUSD",1770679079333,1.80657841,87.187,87.083,45.93273304]
["bitfinex","SOLUSD",1770679079334,1.80657841,87.179,87.14,10.83730796]
["bitfinex","SOLUSD",1770679080251,1.80657841,87.169,87.133,11.47664673]
["bitfinex","SOLUSD",1770679080755,1.80657841,87.178,87.141,1.77419862]
["bitfinex","SOLUSD",1770679081352,11.47005673,87.184,87.161,1.77419862]
["bitfinex","SOLUSD",1770679081842,13.27663514,87.184,87.161,1.77419862]
["bitfinex","SOLUSD",1770679084863,1.80657841,87.183,87.154,1.77419862]
["bitfinex","SOLUSD",1770679086142,1.80657841,87.179,87.131,28.69242864]
["bitfinex","SOLUSD",1770679086346,1.80657841,87.179,87.132,1.77419862]
["bitfinex","SOLUSD",1770679087063,1.80657841,87.169,87.138,11.4759493]
["bitfinex","SOLUSD",1770679087265,1.80657841,87.169,87.139,1.77419862]
["bitfinex","SOLUSD",1770679090865,1.80657841,87.167,87.141,1.77419862]
["bitfinex","SOLUSD",1770679091059,1.80657841,87.167,87.135,11.47638841]
["bitfinex","SOLUSD",1770679091370,1.80657841,87.167,87.135,13.25058703]
["bitfinex","SOLUSD",1770679091573,1.80657841,87.167,87.136,1.77419862]
["bitfinex","SOLUSD",1770679092147,1.80657841,87.167,87.137,11.47606338]
["bitfinex","SOLUSD",1770679095767,1.80657841,87.165,87.131,13.25117007]
["bitfinex","SOLUSD",1770679095968,1.80657841,87.165,87.131,11.47697145]
["bitfinex","SOLUSD",1770679097173,1.80657841,87.163,87.126,1.77419862]
["bitfinex","SOLUSD",1770679100166,1.72942983,87.161,87.13,4.04925676]
["bitfinex","SOLUSD",1770679100875,1.72942983,87.168,87.141,1.73306842]
["bitfinex","SOLUSD",1770679102361,13.20156138,87.168,87.141,1.73306842]
["bitfinex","SOLUSD",1770679105368,1.72942983,87.167,87.141,1.73306842]
["bitfinex","SOLUSD",1770679108182,1.72942983,87.159,87.125,11.47774725]
["bitfinex","SOLUSD",1770679108478,1.72942983,87.159,87.129,11.47719804]
["bitfinex","SOLUSD",1770679109881,1.72942983,87.157,87.129,1.73306842]
["bitfinex","SOLUSD",1770679112484,1.72942983,87.157,87.13,11.47710317]
["bitfinex","SOLUSD",1770679113686,1.72942983,87.157,87.13,13.21017159]
["bitfinex","SOLUSD",1770679115096,11.47287295,87.163,87.131,1.73306842]
["bitfinex","SOLUSD",1770679115895,13.20230278,87.163,87.131,1.73306842]
["bitfinex","SOLUSD",1770679116179,1.72942983,87.162,87.131,1.73306842]
["bitfinex","SOLUSD",1770679118786,28.67761456,87.177,87.141,1.73306842]
["bitfinex","SOLUSD",1770679118787,1.72942983,87.167,87.141,1.73306842]
["bitfinex","SOLUSD",1770679118969,1.72942983,87.167,87.135,1.73306842]
["bitfinex","SOLUSD",1770679119979,11.47210279,87.168,87.128,1.73306842]
["bitfinex","SOLUSD",1770679119980,1.72942983,87.159,87.128,1.73306842]
["bitfinex","SOLUSD",1770679120184,1.72942983,87.149,87.111,1.73306842]
["bitfinex","SOLUSD",1770679121274,1.72942983,87.147,87.111,1.73306842]
["bitfinex","SOLUSD",1770679122583,4.04925676,87.14,87.111,1.73306842]
["bitfinex","SOLUSD",1770679122901,1.72942983,87.139,87.104,1.73306842]
["bitfinex","SOLUSD",1770679123199,1.72942983,87.129,87.098,1.73306842]
["bitfinex","SOLUSD",1770679124298,1.72942983,87.128,87.1,1.73306842]
["bitfinex","SOLUSD",1770679125097,1.72942983,87.128,87.093,1.73306842]
["bitfinex","SOLUSD",1770679126400,1.72942983,87.126,87.093,1.73306842]
["bitfinex","SOLUSD",1770679126781,1.72942983,87.126,87.094,1.73306842]
["bitfinex","SOLUSD",1770679128703,11.47776183,87.125,87.094,1.73306842]
["bitfinex","SOLUSD",1770679128882,1.72942983,87.124,87.094,1.73306842]
["bitfinex","SOLUSD",1770679129298,11.47776183,87.125,87.096,1.73306842]
["bitfinex","SOLUSD",1770679129512,13.05626154,87.149,87.111,1.64204778]
["bitfinex","SOLUSD",1770679131287,11.47460097,87.149,87.121,1.64204778]
["bitfinex","SOLUSD",1770679131589,1.58166057,87.177,87.131,1.64204778]
["bitfinex","SOLUSD",1770679131789,1.58166057,87.176,87.131,1.64204778]
["bitfinex","SOLUSD",1770679133405,1.58166057,87.176,87.14,4.05351078]
["bitfinex","SOLUSD",1770679133406,11.47117866,87.175,87.14,4.05351078]
["bitfinex","SOLUSD",1770679133595,1.58166057,87.174,87.141,1.64204778]
["bitfinex","SOLUSD",1770679135109,11.47117866,87.175,87.141,1.64204778]
["bitfinex","SOLUSD",1770679135110,1.58166057,87.172,87.141,1.64204778]
["bitfinex","SOLUSD",1770679137202,1.58166057,87.17,87.141,1.64204778]
["bitfinex","SOLUSD",1770679139004,1.58166057,87.159,87.127,11.47739167]
["bitfinex","SOLUSD",1770679139304,1.58166057,87.157,87.125,11.47770009]
["bitfinex","SOLUSD",1770679139510,1.58166057,87.157,87.128,11.47736663]
["bitfinex","SOLUSD",1770679140598,1.58166057,87.157,87.121,1.64204778]
["bitfinex","SOLUSD",1770679140796,1.58166057,87.157,87.128,11.47736663]
["bitfinex","SOLUSD",1770679144008,1.58166057,87.157,87.12,4.04859687]
["bitfinex","SOLUSD",1770679144009,11.47126903,87.175,87.141,1.64204778]
["bitfinex","SOLUSD",1770679144686,1.58166057,87.174,87.141,1.64204778]
["bitfinex","SOLUSD",1770679147401,11.47144184,87.173,87.141,1.64204778]
["bitfinex","SOLUSD",1770679148415,13.05310241,87.173,87.141,1.64204778]
["bitfinex","SOLUSD",1770679148609,1.58166057,87.172,87.141,1.64204778]
["bitfinex","SOLUSD",1770679148791,1.58166057,87.159,87.125,13.11968831]
["bitfinex","SOLUSD",1770679148998,1.58166057,87.159,87.126,1.64204778]
["bitfinex","SOLUSD",1770679149910,1.58166057,87.159,87.129,11.47720333]
["bitfinex","SOLUSD",1770679150117,1.58166057,87.159,87.129,13.11925111]
["bitfinex","SOLUSD",1770679152927,1.58166057,87.157,87.13,1.64204778]
["bitfinex","SOLUSD",1770679153426,1.58166057,87.157,87.124,1.64204778]
["bitfinex","SOLUSD",1770679153628,1.58166057,87.149,87.124,1.64204778]
["bitfinex","SOLUSD",1770679156223,1.58166057,87.147,87.124,1.64204778]
["bitfinex","SOLUSD",1770679157522,1.58166057,87.139,87.111,1.64204778]
["bitfinex","SOLUSD",1770679159320,1.58166057,87.137,87.111,1.64204778]
["bitfinex","SOLUSD",1770679159513,11.47604948,87.138,87.111,1.64204778]
["bitfinex","SOLUSD",1770679159514,1.6691526,87.129,87.111,1.64204778]
["bitfinex","SOLUSD",1770679161524,11.4772349,87.129,87.111,1.64204778]
["bitfinex","SOLUSD",1770679162516,13.0472616,87.129,87.111,1.64204778]
["bitfinex","SOLUSD",1770679162715,1.5700267,87.128,87.111,1.64204778]
["bitfinex","SOLUSD",1770679165825,11.4772349,87.129,87.111,1.64204778]
["bitfinex","SOLUSD",1770679170525,11.47591778,87.139,87.111,1.64204778]
["bitfinex","SOLUSD",1770679171233,11.47591778,87.139,87.113,1.67642085]
["bitfinex","SOLUSD",1770679172230,1.5700267,87.138,87.113,1.67642085]
["bitfinex","SOLUSD",1770679173733,11.47591778,87.139,87.113,1.67642085]
["bitfinex","SOLUSD",1770679175638,11.47539102,87.143,87.113,1.67642085]
["bitfinex","SOLUSD",1770679175829,1.5700267,87.142,87.113,1.67642085]
["bitfinex","SOLUSD",1770679177137,1.5700267,87.139,87.113,1.67642085]
["bitfinex","SOLUSD",1770679181223,1.5700267,87.137,87.113,0.49642085]
["bitfinex","SOLUSD",1770679182036,1.5700267,87.137,87.099,11.48110062]
["bitfinex","SOLUSD",1770679182835,11.47604948,87.138,87.11,11.47964746]
["bitfinex","SOLUSD",1770679183133,28.68683159,87.148,87.115,1.67642085]
["bitfinex","SOLUSD",1770679183327,30.25685829,87.148,87.115,1.67642085]
["bitfinex","SOLUSD",1770679183534,1.5700267,87.147,87.115,1.67642085]
["bitfinex","SOLUSD",1770679184337,1.5700267,87.147,87.116,11.47894761]
["bitfinex","SOLUSD",1770679184530,1.5700267,87.147,87.117,1.67642085]
["bitfinex","SOLUSD",1770679185938,1.5700267,87.145,87.117,1.67642085]
["bitfinex","SOLUSD",1770679186926,1.5700267,87.129,87.091,1.67642085]
["bitfinex","SOLUSD",1770679187947,1.5700267,87.127,87.093,1.67642085]
["bitfinex","SOLUSD",1770679189245,1.5700267,87.125,87.093,1.67642085]
["bitfinex","SOLUSD",1770679190948,1.6148238,87.119,87.093,1.67642085]
["bitfinex","SOLUSD",1770679194545,1.6148238,87.125,87.094,1.51164282]
["bitfinex","SOLUSD",1770679195054,11.47682021,87.133,87.101,1.51164282]
["bitfinex","SOLUSD",1770679195231,57.36212161,87.166,87.093,11.48196212]
["bitfinex","SOLUSD",1770679195232,1.6148238,87.149,87.111,1.51164282]
["bitfinex","SOLUSD",1770679196230,1.6148238,87.148,87.111,1.51164282]
["bitfinex","SOLUSD",1770679197554,4.05134047,87.14,87.111,1.51164282]
["bitfinex","SOLUSD",1770679197855,1.6148238,87.139,87.111,1.51164282]
["bitfinex","SOLUSD",1770679198347,1.6148238,87.137,87.111,1.51164282]
["bitfinex","SOLUSD",1770679199834,1.6148238,87.129,87.105,1.51164282]
["bitfinex","SOLUSD",1770679200354,1.6148238,87.127,87.105,1.51164282]
["bitfinex","SOLUSD",1770679200557,1.6148238,87.134,87.107,1.51164282]
["bitfinex","SOLUSD",1770679200745,11.47621647,87.137,87.107,1.51164282]
["bitfinex","SOLUSD",1770679200946,1.6148238,87.136,87.107,1.51164282]
["bitfinex","SOLUSD",1770679202540,1.6148238,87.148,87.111,1.51164282]
["bitfinex","SOLUSD",1770679203656,11.4748643,87.147,87.112,11.47947469]
["bitfinex","SOLUSD",1770679203859,11.4748643,87.147,87.121,1.51164282]
["bitfinex","SOLUSD",1770679204841,1.6148238,87.146,87.121,1.51164282]
["bitfinex","SOLUSD",1770679205965,1.6148238,87.144,87.121,1.51164282]
["bitfinex","SOLUSD",1770679207470,13.08942477,87.149,87.121,1.51164282]
["bitfinex","SOLUSD",1770679207663,1.6148238,87.148,87.121,1.51164282]
["bitfinex","SOLUSD",1770679208874,11.4748643,87.147,87.121,1.51164282]
["bitfinex","SOLUSD",1770679209550,11.4748643,87.147,87.122,11.47815706]
["bitfinex","SOLUSD",1770679209747,4.05134047,87.16,87.123,1.51164282]
["bitfinex","SOLUSD",1770679209748,11.47423416,87.152,87.123,1.51164282]
["bitfinex","SOLUSD",1770679209946,1.6148238,87.162,87.123,1.51164282]
["bitfinex","SOLUSD",1770679210152,1.6148238,87.175,87.141,1.51164282]
["bitfinex","SOLUSD",1770679211171,1.6148238,87.173,87.141,1.51164282]
["bitfinex","SOLUSD",1770679211667,1.6148238,87.159,87.129,1.51164282]
["bitfinex","SOLUSD",1770679211874,4.05134047,87.16,87.132,1.51164282]
["bitfinex","SOLUSD",1770679212076,1.6148238,87.164,87.132,1.51164282]
["bitfinex","SOLUSD",1770679212858,1.6148238,87.159,87.132,1.51164282]
["bitfinex","SOLUSD",1770679213265,1.6148238,87.157,87.132,1.51164282]
["bitfinex","SOLUSD",1770679215375,1.6148238,87.163,87.132,1.51164282]
["bitfinex","SOLUSD",1770679215580,1.6148238,87.163,87.134,1.51164282]
["bitfinex","SOLUSD",1770679215779,1.6148238,87.172,87.141,1.51164282]
["bitfinex","SOLUSD",1770679218076,13.08652883,87.171,87.141,1.51164282]
["bitfinex","SOLUSD",1770679218676,1.6148238,87.17,87.141,1.51164282]
["bitfinex","SOLUSD",1770679218878,1.6148238,87.169,87.141,1.51164282]
["bitfinex","SOLUSD",1770679219780,1.55965943,87.159,87.127,1.6229285]
["bitfinex","SOLUSD",1770679220374,1.55965943,87.157,87.127,1.6229285]
["bitfinex","SOLUSD",1770679220880,1.56190228,87.149,87.115,1.54335708]
["bitfinex","SOLUSD",1770679221082,1.56190228,87.139,87.115,1.54335708]
["bitfinex","SOLUSD",1770679221776,1.56190228,87.139,87.105,1.54335708]
["bitfinex","SOLUSD",1770679222479,1.56190228,87.129,87.105,1.54335708]
["bitfinex","SOLUSD",1770679222678,1.56190228,87.137,87.107,1.54335708]
["bitfinex","SOLUSD",1770679222883,1.56190228,87.137,87.106,11.48026542]
["bitfinex","SOLUSD",1770679222884,1.56190228,87.148,87.111,1.54335708]
["bitfinex","SOLUSD",1770679223083,28.68652732,87.149,87.111,1.54335708]
["bitfinex","SOLUSD",1770679223084,4.05134047,87.14,87.111,1.54335708]
["bitfinex","SOLUSD",1770679223284,1.56190228,87.139,87.111,1.54335708]
["bitfinex","SOLUSD",1770679227477,1.56190228,87.139,87.102,1.54335708]
["bitfinex","SOLUSD",1770679227478,1.56190228,87.129,87.102,1.54335708]
["bitfinex","SOLUSD",1770679227786,1.56190228,87.129,87.098,1.54335708]
["bitfinex","SOLUSD",1770679228367,1.56190228,87.119,87.098,1.54335708]
["bitfinex","SOLUSD",1770679228563,1.56190228,87.119,87.085,13.02627575]
["bitfinex","SOLUSD",1770679228767,1.56190228,87.119,87.086,1.54335708]
["bitfinex","SOLUSD",1770679229584,1.56190228,87.117,87.087,13.02612718]
["bitfinex","SOLUSD",1770679229790,1.56190228,87.117,87.088,1.54335708]
["bitfinex","SOLUSD",1770679230387,5.13032502,87.145,87.087,11.4827701]
["bitfinex","SOLUSD",1770679230388,1.56190228,87.137,87.091,1.54335708]
["bitfinex","SOLUSD",1770679230576,6.6922273,87.137,87.101,1.54335708]
["bitfinex","SOLUSD",1770679230882,1.56190228,87.136,87.101,1.54335708]
["bitfinex","SOLUSD",1770679231073,4.05134047,87.13,87.101,1.54335708]
["bitfinex","SOLUSD",1770679231276,11.4755084,87.143,87.111,1.54335708]
["bitfinex","SOLUSD",1770679231467,11.4744693,87.15,87.112,11.47947469]
["bitfinex","SOLUSD",1770679231665,1.56190228,87.149,87.113,1.54335708]
["bitfinex","SOLUSD",1770679233389,11.4744693,87.15,87.121,1.54335708]
["bitfinex","SOLUSD",1770679234091,11.47381102,87.155,87.121,1.54335708]
["bitfinex","SOLUSD",1770679234998,11.47407432,87.153,87.121,1.54335708]
["bitfinex","SOLUSD",1770679237392,11.47407432,87.153,87.123,1.54335708]
["bitfinex","SOLUSD",1770679238798,13.0359766,87.153,87.123,1.54335708]
["bitfinex","SOLUSD",1770679239798,13.0359766,87.153,87.125,1.54335708]
["bitfinex","SOLUSD",1770679242395,13.0359766,87.153,87.126,11.47763009]
["bitfinex","SOLUSD",1770679242601,13.0359766,87.153,87.127,1.54335708]
["bitfinex","SOLUSD",1770679244093,1.56190228,87.152,87.127,1.54335708]
["bitfinex","SOLUSD",1770679249108,1.56190228,87.152,87.129,1.54335708]
["bitfinex","SOLUSD",1770679252715,1.56190228,87.152,87.12,4.04999251]
["bitfinex","SOLUSD",1770679252716,11.47209985,87.168,87.141,1.55149483]
["bitfinex","SOLUSD",1770679260014,1.60162106,87.198,87.161,1.55149483]
["bitfinex","SOLUSD",1770679260190,1.60162106,87.198,87.16,4.0481221]
["bitfinex","SOLUSD",1770679260386,1.60162106,87.198,87.142,40.16432948]
["bitfinex","SOLUSD",1770679260387,1.60162106,87.179,87.143,1.55149483]
["bitfinex","SOLUSD",1770679260613,1.60162106,87.179,87.142,11.47552271]
["bitfinex","SOLUSD",1770679260614,1.60162106,87.169,87.136,1.55149483]
["bitfinex","SOLUSD",1770679260804,1.60162106,87.169,87.139,1.55149483]
["bitfinex","SOLUSD",1770679261502,1.60162106,87.167,87.139,1.55149483]
["bitfinex","SOLUSD",1770679262718,1.60162106,87.165,87.132,1.55149483]
["bitfinex","SOLUSD",1770679263021,1.60162106,87.165,87.136,1.55149483]
["bitfinex","SOLUSD",1770679263515,1.60162106,87.159,87.127,11.47739433]
["bitfinex","SOLUSD",1770679263721,1.60162106,87.159,87.123,1.55149483]
["bitfinex","SOLUSD",1770679264618,1.60162106,87.157,87.127,11.47747755]
["bitfinex","SOLUSD",1770679265319,1.60162106,87.157,87.123,1.55149483]
["bitfinex","SOLUSD",1770679265511,11.47341609,87.158,87.107,28.70013603]
["bitfinex","SOLUSD",1770679265512,1.60162106,87.139,87.108,1.55149483]
["bitfinex","SOLUSD",1770679266021,1.60162106,87.119,87.089,1.55149483]
["bitfinex","SOLUSD",1770679267021,4.0481221,87.12,87.089,1.55149483]
["bitfinex","SOLUSD",1770679267022,11.47868408,87.118,87.089,1.55149483]
["bitfinex","SOLUSD",1770679267201,1.60162106,87.117,87.089,1.55149483]
["bitfinex","SOLUSD",1770679268120,1.60162106,87.115,87.083,1.55149483]
["bitfinex","SOLUSD",1770679268306,1.60162106,87.109,87.083,1.55149483]
["bitfinex","SOLUSD",1770679269912,1.60162106,87.109,87.085,1.55149483]
["bitfinex","SOLUSD",1770679271314,15.52534159,87.13,87.091,1.55149483]
["bitfinex","SOLUSD",1770679271513,1.60162106,87.137,87.101,1.55149483]
["bitfinex","SOLUSD",1770679272602,1.60162106,87.137,87.102,11.48079263]
["bitfinex","SOLUSD",1770679272808,1.60162106,87.137,87.103,1.55149483]
["bitfinex","SOLUSD",1770679274841,1.60162106,87.148,87.121,1.55149483]
["bitfinex","SOLUSD",1770679275011,1.60162106,87.155,87.121,1.55149483]
["bitfinex","SOLUSD",1770679275816,1.60162106,87.155,87.131,1.55149483]
["bitfinex","SOLUSD",1770679277031,1.60162106,87.153,87.124,1.55149483]
["bitfinex","SOLUSD",1770679277235,1.60162106,87.168,87.077,51.06661622]
["bitfinex","SOLUSD",1770679277430,1.60162106,87.149,87.111,1.55149483]
["bitfinex","SOLUSD",1770679277631,1.60162106,87.149,87.1,4.0481221]
["bitfinex","SOLUSD",1770679277831,1.60162106,87.139,87.1,4.0481221]
["bitfinex","SOLUSD",1770679278131,1.60162106,87.139,87.1,5.59961693]
["bitfinex","SOLUSD",1770679278337,1.60162106,87.139,87.102,11.48068756]
["bitfinex","SOLUSD",1770679278517,1.60162106,87.139,87.106,11.48020654]
["bitfinex","SOLUSD",1770679279237,1.60162106,87.137,87.106,1.55149483]
["bitfinex","SOLUSD",1770679280557,1.53692182,87.145,87.111,1.6469972]
["bitfinex","SOLUSD",1770679280718,1.53692182,87.158,87.121,1.6469972]
["bitfinex","SOLUSD",1770679281034,1.53692182,87.158,87.131,1.6469972]
["bitfinex","SOLUSD",1770679281618,1.53692182,87.156,87.131,1.6469972]
["bitfinex","SOLUSD",1770679282943,1.53692182,87.156,87.126,11.4775875]
["bitfinex","SOLUSD",1770679283241,1.53692182,87.149,87.117,1.6469972]
["bitfinex","SOLUSD",1770679284319,1.53692182,87.147,87.117,1.6469972]
["bitfinex","SOLUSD",1770679285524,11.47499598,87.146,87.117,1.6469972]
["bitfinex","SOLUSD",1770679285728,1.53692182,87.145,87.117,1.6469972]
["bitfinex","SOLUSD",1770679287053,1.53692182,87.145,87.078,51.06582756]
["bitfinex","SOLUSD",1770679287054,1.53692182,87.129,87.093,1.6469972]
["bitfinex","SOLUSD",1770679287222,1.53692182,87.129,87.05,92.00048573]
["bitfinex","SOLUSD",1770679287223,1.53692182,87.129,87.098,13.12827527]
["bitfinex","SOLUSD",1770679287542,1.53692182,87.129,87.098,11.48127807]
["bitfinex","SOLUSD",1770679287744,1.53692182,87.129,87.099,1.6469972]
["bitfinex","SOLUSD",1770679289740,1.53692182,87.127,87.099,1.6469972]
["bitfinex","SOLUSD",1770679291438,11.47736663,87.128,87.1,1.6469972]
["bitfinex","SOLUSD",1770679291640,11.47650739,87.135,87.101,1.6469972]
["bitfinex","SOLUSD",1770679292148,11.47650739,87.135,87.103,1.6469972]
["bitfinex","SOLUSD",1770679292838,1.53692182,87.134,87.103,1.6469972]
["bitfinex","SOLUSD",1770679293027,1.53692182,87.129,87.095,1.6469972]
["bitfinex","SOLUSD",1770679293241,1.53692182,87.119,87.095,1.6469972]
["bitfinex","SOLUSD",1770679294043,1.53692182,87.119,87.09,1.6469972]
["bitfinex","SOLUSD",1770679294341,1.53692182,87.117,87.09,1.6469972]
["bitfinex","SOLUSD",1770679294726,1.53692182,87.117,87.083,1.6469972]
["bitfinex","SOLUSD",1770679294920,11.47868408,87.118,87.083,1.6469972]
["bitfinex","SOLUSD",1770679294921,1.53692182,87.109,87.083,1.6469972]
["bitfinex","SOLUSD",1770679296640,1.53692182,87.117,87.083,1.6469972]
["bitfinex","SOLUSD",1770679297428,1.53692182,87.109,87.083,1.6469972]
["bitfinex","SOLUSD",1770679298150,1.53692182,87.109,87.067,28.71340478]
["bitfinex","SOLUSD",1770679298151,1.53692182,87.089,87.06,1.6469972]
["bitfinex","SOLUSD",1770679298660,1.53692182,87.069,87.05,0.1]
["bitfinex","SOLUSD",1770679299541,4.0481221,87.08,87.05,1.7469972]
["bitfinex","SOLUSD",1770679299846,1.53692182,87.093,87.061,1.6469972]
["bitfinex","SOLUSD",1770679301143,1.53692182,87.089,87.061,1.6469972]
["bitfinex","SOLUSD",1770679301446,1.53692182,87.096,87.061,1.6469972]
["bitfinex","SOLUSD",1770679301942,13.01679186,87.109,87.071,1.6469972]
["bitfinex","SOLUSD",1770679302151,1.53692182,87.108,87.071,1.6469972]
["bitfinex","SOLUSD",1770679304749,1.53692182,87.108,87.073,1.6469972]
["bitfinex","SOLUSD",1770679304750,11.48013362,87.107,87.073,1.6469972]
["bitfinex","SOLUSD",1770679305739,11.47954609,87.112,87.073,1.6469972]
["bitfinex","SOLUSD",1770679305949,11.47839354,87.121,87.091,1.6469972]
["bitfinex","SOLUSD",1770679307242,11.47767496,87.126,87.093,1.6469972]
["bitfinex","SOLUSD",1770679307448,1.53692182,87.125,87.093,1.6469972]
["bitfinex","SOLUSD",1770679308344,1.53692182,87.125,87.095,1.6469972]
["bitfinex","SOLUSD",1770679308942,11.47701994,87.131,87.101,1.6469972]
["bitfinex","SOLUSD",1770679310032,13.07880179,87.131,87.101,1.6469972]
["bitfinex","SOLUSD",1770679310233,1.60178185,87.13,87.101,1.6469972]
["bitfinex","SOLUSD",1770679310541,13.07901675,87.129,87.101,1.6469972]
["bitfinex","SOLUSD",1770679310745,1.60178185,87.128,87.101,1.6469972]
["bitfinex","SOLUSD",1770679311843,1.60178185,87.128,87.103,1.66492549]
["bitfinex","SOLUSD",1770679312754,11.47749836,87.127,87.103,1.66492549]
["bitfinex","SOLUSD",1770679313859,1.60178185,87.127,87.103,1.66492549]
["bitfinex","SOLUSD",1770679314360,1.60178185,87.109,87.064,1.66492549]
["bitfinex","SOLUSD",1770679314545,1.60178185,87.109,87.05,4.1481221]
["bitfinex","SOLUSD",1770679314546,4.0481221,87.11,87.07,4.0481221]
["bitfinex","SOLUSD",1770679314738,5.13032502,87.126,87.071,1.66492549]
["bitfinex","SOLUSD",1770679314739,1.60178185,87.099,87.071,1.66492549]
["bitfinex","SOLUSD",1770679316259,1.60178185,87.097,87.071,1.66492549]
["bitfinex","SOLUSD",1770679318452,1.60178185,87.104,87.072,11.48474825]
["bitfinex","SOLUSD",1770679318646,1.60178185,87.111,87.081,1.66492549]
["bitfinex","SOLUSD",1770679320265,11.47887029,87.117,87.091,1.66492549]
["bitfinex","SOLUSD",1770679320586,13.08065214,87.117,87.091,1.66492549]
["bitfinex","SOLUSD",1770679320735,1.60178185,87.109,87.083,1.66492549]
["bitfinex","SOLUSD",1770679321035,1.60178185,87.109,87.077,1.66492549]
["bitfinex","SOLUSD",1770679321440,11.47887029,87.117,87.05,0.1]
["bitfinex","SOLUSD",1770679321441,1.60178185,87.089,87.05,4.15575839]
["bitfinex","SOLUSD",1770679321640,1.60178185,87.089,87.052,1.66492549]
["bitfinex","SOLUSD",1770679321841,1.60178185,87.079,87.05,0.1]
["bitfinex","SOLUSD",1770679322243,1.60178185,87.077,87.05,0.1]
["bitfinex","SOLUSD",1770679325082,1.60178185,87.075,87.05,0.1]
["bitfinex","SOLUSD",1770679331376,11.48354311,87.082,87.05,1.76492549]
["bitfinex","SOLUSD",1770679332166,28.70332749,87.098,87.051,1.66492549]
["bitfinex","SOLUSD",1770679332167,1.60178185,87.094,87.051,1.66492549]
["bitfinex","SOLUSD",1770679333262,1.60178185,87.094,87.053,1.66492549]
["bitfinex","SOLUSD",1770679333452,1.60178185,87.092,87.053,1.66492549]
["bitfinex","SOLUSD",1770679334369,1.60178185,87.089,87.053,1.66492549]
["bitfinex","SOLUSD",1770679334566,1.60178185,87.079,87.053,1.66492549]
["bitfinex","SOLUSD",1770679334779,1.60178185,87.079,87.05,0.1]
["bitfinex","SOLUSD",1770679335878,1.60178185,87.059,87.04,0.1]
["bitfinex","SOLUSD",1770679336760,1.60178185,87.049,87.04,0.1]
["bitfinex","SOLUSD",1770679337161,1.60178185,87.049,87.025,1.66492549]
["bitfinex","SOLUSD",1770679337471,40.19384919,87.078,87.02,1.76492549]
["bitfinex","SOLUSD",1770679337472,1.60178185,87.054,87.02,1.76492549]
["bitfinex","SOLUSD",1770679337668,1.60178185,87.049,87.021,1.66492549]
["bitfinex","SOLUSD",1770679337969,1.60178185,87.039,87.02,0.1]
["bitfinex","SOLUSD",1770679339884,13.01330548,87.038,87.02,0.1]
["bitfinex","SOLUSD",1770679340061,1.5240709,87.037,87.02,0.1]
["bitfinex","SOLUSD",1770679340462,1.54128834,87.043,87.021,1.59127963]
["bitfinex","SOLUSD",1770679340674,11.48788827,87.049,87.021,1.59127963]
["bitfinex","SOLUSD",1770679340862,1.54128834,87.048,87.021,1.59127963]
["bitfinex","SOLUSD",1770679341870,11.48720358,87.054,87.023,1.59127963]
["bitfinex","SOLUSD",1770679342074,1.54128834,87.053,87.023,1.59127963]
["bitfinex","SOLUSD",1770679343671,1.54128834,87.039,87.02,0.1]
["bitfinex","SOLUSD",1770679344179,1.54128834,87.037,87.02,0.1]
["bitfinex","SOLUSD",1770679345281,11.48923458,87.038,87.02,0.1]
["bitfinex","SOLUSD",1770679345481,4.05575839,87.05,87.021,1.59127963]
["bitfinex","SOLUSD",1770679345682,1.54128834,87.056,87.021,1.59127963]
["bitfinex","SOLUSD",1770679347668,1.54128834,87.049,87.021,1.59127963]
["bitfinex","SOLUSD",1770679348284,1.54128834,87.049,87.02,0.1]
["bitfinex","SOLUSD",1770679348789,1.54128834,87.049,87.022,11.49134701]
["bitfinex","SOLUSD",1770679349687,11.48791471,87.048,87.023,1.59127963]
["bitfinex","SOLUSD",1770679350089,1.54128834,87.039,87.02,0.1]
["bitfinex","SOLUSD",1770679350384,4.05575839,87.03,87.02,0.1]
["bitfinex","SOLUSD",1770679350887,5.59704673,87.03,87.02,0.1]
["bitfinex","SOLUSD",1770679352374,5.59704673,87.03,87.01,0.1]
["bitfinex","SOLUSD",1770679352375,1.54128834,87.029,87.01,0.1]
["bitfinex","SOLUSD",1770679352692,1.54128834,87.019,87.0,0.2]
["bitfinex","SOLUSD",1770679357291,4.05575839,87.04,87.001,1.59127963]
["bitfinex","SOLUSD",1770679357492,11.48883859,87.041,87.011,1.59127963]
["bitfinex","SOLUSD",1770679359297,4.05575839,87.04,87.011,1.59127963]
["bitfinex","SOLUSD",1770679359697,1.54128834,87.039,87.011,1.59127963]
["bitfinex","SOLUSD",1770679359895,1.54128834,87.029,87.003,1.59127963]
["bitfinex","SOLUSD",1770679360099,1.54128834,87.029,87.0,0.2]
["bitfinex","SOLUSD",1770679360583,1.54128834,87.019,87.0,0.2]
["bitfinex","SOLUSD",1770679361292,11.49187524,87.018,87.0,0.2]
["bitfinex","SOLUSD",1770679362212,1.54128834,87.017,87.0,0.2]
["bitfinex","SOLUSD",1770679365892,11.49129269,87.023,87.0,1.79127963]
["bitfinex","SOLUSD",1770679366287,1.54128834,87.022,87.0,1.79127963]
["bitfinex","SOLUSD",1770679366783,1.54128834,87.009,86.99,0.2]
["bitfinex","SOLUSD",1770679368208,1.54128834,87.008,86.98,1.69127963]
["bitfinex","SOLUSD",1770679369196,1.54128834,87.006,86.98,1.69127963]
["bitfinex","SOLUSD",1770679369378,1.54128834,87.006,86.98,0.1]
["bitfinex","SOLUSD",1770679370579,1.54128834,87.006,86.98,1.67370333]
["bitfinex","SOLUSD",1770679371404,28.73174004,87.012,86.98,1.67370333]
["bitfinex","SOLUSD",1770679371405,1.56432579,86.999,86.98,1.67370333]
["bitfinex","SOLUSD",1770679374005,13.0588429,86.998,86.98,0.1]
["bitfinex","SOLUSD",1770679374397,13.0588429,86.998,86.97,0.1]
["bitfinex","SOLUSD",1770679374398,1.56432579,86.989,86.97,0.1]
["bitfinex","SOLUSD",1770679376709,4.06474106,87.0,86.97,1.67370333]
["bitfinex","SOLUSD",1770679377013,11.49477763,86.997,86.97,1.67370333]
["bitfinex","SOLUSD",1770679377715,11.49310452,87.009,86.971,1.57370333]
["bitfinex","SOLUSD",1770679377920,1.56432579,86.999,86.971,1.57370333]
["bitfinex","SOLUSD",1770679378911,1.56432579,86.999,86.973,1.57370333]
["bitfinex","SOLUSD",1770679379208,1.56432579,86.997,86.97,0.1]
["bitfinex","SOLUSD",1770679379422,5.62952855,86.99,86.97,0.1]
["bitfinex","SOLUSD",1770679379590,5.62952855,86.99,86.967,12.67230506]
["bitfinex","SOLUSD",1770679379794,1.56432579,86.99,86.967,1.57370333]
["bitfinex","SOLUSD",1770679380666,1.56432579,86.979,86.937,1.57370333]
["bitfinex","SOLUSD",1770679380787,1.56432579,86.969,86.945,11.50144889]
["bitfinex","SOLUSD",1770679381113,4.06520276,86.99,86.955,1.57370333]
["bitfinex","SOLUSD",1770679381690,1.56432579,86.989,86.955,1.57370333]
["bitfinex","SOLUSD",1770679382319,4.06520276,86.98,86.955,1.57370333]
["bitfinex","SOLUSD",1770679382605,1.56432579,86.979,86.954,0.2605361]
["bitfinex","SOLUSD",1770679383520,1.56432579,86.969,86.954,0.2605361]
["bitfinex","SOLUSD",1770679383805,4.06520276,86.96,86.932,1.57370333]
["bitfinex","SOLUSD",1770679384625,4.06520276,86.97,86.932,1.57370333]
["bitfinex","SOLUSD",1770679384803,1.56432579,86.975,86.932,1.57370333]
["bitfinex","SOLUSD",1770679385133,11.4971602,86.978,86.941,1.57370333]
["bitfinex","SOLUSD",1770679385433,1.56432579,86.977,86.941,1.57370333]
["bitfinex","SOLUSD",1770679385906,11.49742457,86.976,86.943,1.57370333]
["bitfinex","SOLUSD",1770679387720,1.56432579,86.975,86.943,1.57370333]
["bitfinex","SOLUSD",1770679389032,1.56432579,86.975,86.945,1.57370333]
["bitfinex","SOLUSD",1770679389330,30.3038004,86.989,86.945,1.57370333]
["bitfinex","SOLUSD",1770679389519,1.56432579,86.988,86.951,1.57370333]
["bitfinex","SOLUSD",1770679389718,1.56432579,86.979,86.951,1.57370333]
["bitfinex","SOLUSD",1770679392613,1.56432579,86.998,86.961,1.57370333]
["bitfinex","SOLUSD",1770679394633,11.49464924,86.997,86.963,1.57370333]
["bitfinex","SOLUSD",1770679394812,1.56432579,86.996,86.963,1.57370333]
["bitfinex","SOLUSD",1770679395012,1.56432579,86.989,86.963,1.57370333]
["bitfinex","SOLUSD",1770679395213,1.56432579,86.989,86.957,1.57370333]
["bitfinex","SOLUSD",1770679395911,1.56432579,86.969,86.944,13.07535489]
["bitfinex","SOLUSD",1770679397322,1.56432579,86.969,86.945,1.57370333]
["bitfinex","SOLUSD",1770679397523,11.49780817,86.974,86.945,1.57370333]
["bitfinex","SOLUSD",1770679397730,1.56432579,86.98,86.945,1.57370333]
["bitfinex","SOLUSD",1770679398938,11.4960612,86.987,86.961,1.57370333]
["bitfinex","SOLUSD",1770679399316,30.30094889,86.997,86.963,1.57370333]
["bitfinex","SOLUSD",1770679399514,11.49438499,86.999,86.963,1.57370333]
["bitfinex","SOLUSD",1770679400230,13.06704256,86.999,86.963,1.57370333]
["bitfinex","SOLUSD",1770679400650,1.6255201,87.006,86.971,1.62236209]
["bitfinex","SOLUSD",1770679401837,4.06520276,87.01,86.959,28.74911538]
["bitfinex","SOLUSD",1770679401838,11.49359232,87.005,86.973,1.62236209]
["bitfinex","SOLUSD",1770679402141,11.49359232,87.005,86.972,11.49795336]
["bitfinex","SOLUSD",1770679402142,1.6255201,87.025,86.991,1.62236209]
["bitfinex","SOLUSD",1770679403024,1.6255201,87.009,86.974,1.62236209]
["bitfinex","SOLUSD",1770679403638,1.6255201,87.019,86.981,1.62236209]
["bitfinex","SOLUSD",1770679404022,11.49187524,87.018,86.983,1.62236209]
["bitfinex","SOLUSD",1770679405426,28.72704708,87.026,86.991,1.62236209]
["bitfinex","SOLUSD",1770679406133,30.35256718,87.026,86.991,1.62236209]
["bitfinex","SOLUSD",1770679406434,30.35256718,87.026,86.972,28.74488341]
["bitfinex","SOLUSD",1770679406435,1.6255201,87.019,86.985,1.62236209]
["bitfinex","SOLUSD",1770679407744,1.6255201,87.017,86.985,1.62236209]
["bitfinex","SOLUSD",1770679408747,11.49187524,87.018,86.99,4.06520276]
["bitfinex","SOLUSD",1770679408944,11.49187524,87.018,86.991,1.62236209]
["bitfinex","SOLUSD",1770679410232,1.6255201,87.017,86.98,11.49682026]
["bitfinex","SOLUSD",1770679410440,1.6255201,87.017,86.98,13.11918235]
["bitfinex","SOLUSD",1770679410656,1.6255201,87.017,86.984,11.49626872]
["bitfinex","SOLUSD",1770679411026,1.6255201,87.009,86.965,1.62236209]
["bitfinex","SOLUSD",1770679411246,1.6255201,87.018,86.98,1.62236209]
["bitfinex","SOLUSD",1770679411445,1.6255201,87.018,86.981,1.62236209]
["bitfinex","SOLUSD",1770679412035,1.6255201,87.018,86.984,1.62236209]
["bitfinex","SOLUSD",1770679412235,11.4920073,87.017,86.984,1.62236209]
["bitfinex","SOLUSD",1770679413038,41.84754567,87.017,86.984,1.62236209]
["bitfinex","SOLUSD",1770679413245,1.6255201,87.016,86.984,1.62236209]
["bitfinex","SOLUSD",1770679414650,1.6255201,87.014,86.984,1.62236209]
["bitfinex","SOLUSD",1770679414954,1.6255201,87.009,86.977,1.62236209]
["bitfinex","SOLUSD",1770679417963,11.49319602,87.008,86.979,1.62236209]
["bitfinex","SOLUSD",1770679418341,11.49319602,87.008,86.981,1.62236209]
["bitfinex","SOLUSD",1770679418541,13.11726328,87.019,86.981,1.62236209]
["bitfinex","SOLUSD",1770679418757,1.6255201,87.018,86.981,1.62236209]
["bitfinex","SOLUSD",1770679419764,11.49174318,87.019,86.991,1.62236209]
["bitfinex","SOLUSD",1770679420939,30.35298849,87.025,86.991,1.62236209]
["bitfinex","SOLUSD",1770679420940,5.69072286,87.02,86.991,1.62236209]
["bitfinex","SOLUSD",1770679422464,11.49174318,87.019,86.991,1.62236209]
["bitfinex","SOLUSD",1770679422666,4.06520276,87.03,86.991,1.62236209]
["bitfinex","SOLUSD",1770679422840,11.49081109,87.027,86.993,1.62236209]
["bitfinex","SOLUSD",1770679424247,11.49081109,87.027,86.992,11.49530991]
["bitfinex","SOLUSD",1770679424248,11.49081109,87.027,86.994,11.49504563]
["bitfinex","SOLUSD",1770679424451,11.49081109,87.027,86.995,1.62236209]
["bitfinex","SOLUSD",1770679424651,11.49015867,87.031,87.001,1.62236209]
["bitfinex","SOLUSD",1770679425463,11.48949218,87.037,87.011,1.62236209]
["bitfinex","SOLUSD",1770679425682,11.48873077,87.042,87.011,1.62236209]
["bitfinex","SOLUSD",1770679426046,13.11425087,87.042,87.011,1.62236209]
["bitfinex","SOLUSD",1770679426246,1.6255201,87.041,87.011,1.62236209]
["bitfinex","SOLUSD",1770679426447,1.6255201,87.039,87.011,1.62236209]
["bitfinex","SOLUSD",1770679428169,1.6255201,87.029,87.001,1.62236209]
["bitfinex","SOLUSD",1770679428464,1.6255201,87.027,87.001,1.62236209]
["bitfinex","SOLUSD",1770679428645,1.6255201,87.027,87.003,1.62236209]
["bitfinex","SOLUSD",1770679430548,11.49081883,87.026,87.003,1.62236209]
["bitfinex","SOLUSD",1770679430763,1.58118219,87.033,87.004,11.49372442]
["bitfinex","SOLUSD",1770679431064,1.58118219,87.048,87.011,1.5478736]
["bitfinex","SOLUSD",1770679432462,1.58118219,87.046,87.013,1.5478736]
["bitfinex","SOLUSD",1770679434251,1.58118219,87.068,87.031,1.5478736]
["bitfinex","SOLUSD",1770679434550,1.58118219,87.068,87.012,40.22433686]
["bitfinex","SOLUSD",1770679434551,1.58118219,87.066,87.033,1.5478736]
["bitfinex","SOLUSD",1770679435869,1.58118219,87.066,87.017,1.5478736]
["bitfinex","SOLUSD",1770679436071,1.58118219,87.049,87.017,1.5478736]
["bitfinex","SOLUSD",1770679436468,11.48791471,87.048,87.02,11.49156025]
["bitfinex","SOLUSD",1770679436648,11.48791471,87.048,87.021,1.5478736]
["bitfinex","SOLUSD",1770679438151,1.58118219,87.047,87.021,1.5478736]
["bitfinex","SOLUSD",1770679438655,1.58118219,87.045,87.015,1.5478736]
["bitfinex","SOLUSD",1770679438861,11.48817866,87.046,87.015,1.5478736]
["bitfinex","SOLUSD",1770679438862,1.58118219,87.039,87.015,1.5478736]
["bitfinex","SOLUSD",1770679439751,1.58118219,87.039,87.015,13.04010313]
["bitfinex","SOLUSD",1770679440072,11.48474825,87.072,87.031,1.5478736]
["bitfinex","SOLUSD",1770679440280,11.48474825,87.072,87.022,40.21971454]
["bitfinex","SOLUSD",1770679440281,13.06368859,87.089,87.051,1.5478736]
["bitfinex","SOLUSD",1770679440458,1.58118219,87.088,87.051,1.5478736]
["bitfinex","SOLUSD",1770679440654,1.58118219,87.086,87.051,1.5478736]
["bitfinex","SOLUSD",1770679440961,1.58118219,87.086,87.053,1.5478736]
["bitfinex","SOLUSD",1770679441578,11.4827701,87.087,87.053,1.5478736]
["bitfinex","SOLUSD",1770679442082,13.06395229,87.087,87.053,1.5478736]
["bitfinex","SOLUSD",1770679442782,1.58118219,87.086,87.053,1.5478736]
["bitfinex","SOLUSD",1770679443657,1.58118219,87.086,87.054,11.48712293]
["bitfinex","SOLUSD",1770679444982,1.58118219,87.069,87.036,1.5478736]
["bitfinex","SOLUSD",1770679445170,1.58118219,87.069,87.02,40.22063892]
["bitfinex","SOLUSD",1770679445171,1.58118219,87.069,87.031,1.5478736]
["bitfinex","SOLUSD",1770679447880,4.06138144,87.08,87.041,1.5478736]
["bitfinex","SOLUSD",1770679448194,1.58118219,87.081,87.051,1.5478736]
["bitfinex","SOLUSD",1770679448864,1.58118219,87.079,87.037,1.5478736]
["bitfinex","SOLUSD",1770679449064,1.58118219,87.069,87.037,1.5478736]
["bitfinex","SOLUSD",1770679449976,1.58118219,87.067,87.037,1.5478736]
["bitfinex","SOLUSD",1770679451092,4.06138144,87.05,87.023,1.5478736]
["bitfinex","SOLUSD",1770679451264,1.58118219,87.049,87.023,1.5478736]
["bitfinex","SOLUSD",1770679451462,1.58118219,87.039,87.0,1.5478736]
["bitfinex","SOLUSD",1770679451686,1.58118219,87.039,87.004,1.5478736]
["bitfinex","SOLUSD",1770679452182,1.58118219,87.037,87.006,1.5478736]
["bitfinex","SOLUSD",1770679452569,1.58118219,87.037,87.005,11.49359232]
["bitfinex","SOLUSD",1770679452955,1.58118219,87.029,87.005,1.5478736]
["bitfinex","SOLUSD",1770679454281,1.58118219,87.029,87.006,13.04133382]
["bitfinex","SOLUSD",1770679454786,1.58118219,87.029,87.007,1.5478736]
["bitfinex","SOLUSD",1770679458583,1.58118219,87.019,86.991,1.5478736]
["bitfinex","SOLUSD",1770679459170,1.58118219,87.019,86.987,11.49587408]
["bitfinex","SOLUSD",1770679459378,1.58118219,87.009,86.985,1.5478736]
["bitfinex","SOLUSD",1770679460289,1.58118219,87.009,86.986,11.4960927]
["bitfinex","SOLUSD",1770679460476,1.58118219,87.009,86.985,1.5478736]
["bitfinex","SOLUSD",1770679460677,1.58118219,87.009,86.985,13.04406978]
["bitfinex","SOLUSD",1770679460878,1.58118219,87.009,86.986,1.63194342]
["bitfinex","SOLUSD",1770679461284,1.58118219,87.009,86.949,5.13032502]
["bitfinex","SOLUSD",1770679461285,1.60875924,86.999,86.959,1.63194342]
["bitfinex","SOLUSD",1770679461591,4.06138144,86.99,86.965,1.63194342]
["bitfinex","SOLUSD",1770679461768,1.60875924,86.991,86.965,1.63194342]
["bitfinex","SOLUSD",1770679462375,1.60875924,86.997,86.965,1.63194342]
["bitfinex","SOLUSD",1770679462780,4.06138144,87.0,86.946,1.63194342]
["bitfinex","SOLUSD",1770679462781,1.60875924,86.979,86.946,1.63194342]
["bitfinex","SOLUSD",1770679464201,1.60875924,86.999,86.961,1.63194342]
["bitfinex","SOLUSD",1770679464492,1.60875924,86.999,86.947,40.25440784]
["bitfinex","SOLUSD",1770679464493,1.60875924,86.979,86.954,1.63194342]
["bitfinex","SOLUSD",1770679464691,1.60875924,86.987,86.954,1.63194342]
["bitfinex","SOLUSD",1770679465892,1.60875924,86.979,86.947,1.63194342]
["bitfinex","SOLUSD",1770679466396,1.60875924,86.977,86.947,1.63194342]
["bitfinex","SOLUSD",1770679468395,1.60875924,86.969,86.939,1.63194342]
["bitfinex","SOLUSD",1770679469700,1.60875924,86.969,86.94,1.63194342]
["bitfinex","SOLUSD",1770679470197,1.60875924,86.969,86.93,0.1]
["bitfinex","SOLUSD",1770679470402,4.06138144,86.96,86.931,1.63194342]
["bitfinex","SOLUSD",1770679470726,28.74356144,86.976,86.93,0.1]
["bitfinex","SOLUSD",1770679470727,13.1065804,86.973,86.941,1.63194342]
["bitfinex","SOLUSD",1770679471498,11.49707111,86.979,86.941,1.63194342]
["bitfinex","SOLUSD",1770679471687,1.60875924,86.978,86.941,1.63194342]
["bitfinex","SOLUSD",1770679472202,11.49603718,86.987,86.95,4.06138144]
["bitfinex","SOLUSD",1770679472377,11.49603718,86.987,86.951,1.63194342]
["bitfinex","SOLUSD",1770679473401,1.60875924,87.004,86.961,1.63194342]
["bitfinex","SOLUSD",1770679473587,11.49400291,87.002,86.961,1.63194342]
["bitfinex","SOLUSD",1770679473787,11.49400291,87.002,86.971,1.63194342]
["bitfinex","SOLUSD",1770679477705,13.10276215,87.002,86.971,1.63194342]
["bitfinex","SOLUSD",1770679479112,11.49438499,86.999,86.971,1.63194342]
["bitfinex","SOLUSD",1770679480010,13.10314423,86.999,86.971,1.63194342]
["bitfinex","SOLUSD",1770679480307,13.10314423,86.999,86.972,1.63194342]
["bitfinex","SOLUSD",1770679481293,11.49438499,86.999,86.972,1.63194342]
["bitfinex","SOLUSD",1770679483194,11.49351149,87.006,86.974,1.63194342]
["bitfinex","SOLUSD",1770679483595,11.49351149,87.006,86.976,1.63194342]
["bitfinex","SOLUSD",1770679484599,13.10169108,87.01,86.976,1.63194342]
["bitfinex","SOLUSD",1770679484799,1.60875924,87.009,86.976,1.63194342]
["bitfinex","SOLUSD",1770679485911,1.60875924,87.007,86.976,1.63194342]
["bitfinex","SOLUSD",1770679486905,1.60875924,87.005,86.976,1.63194342]
["bitfinex","SOLUSD",1770679487112,11.49346022,87.006,86.978,1.63194342]
["bitfinex","SOLUSD",1770679488707,1.60875924,87.003,86.971,1.63194342]
["bitfinex","SOLUSD",1770679490209,1.60875924,87.003,86.972,1.63194342]
["bitfinex","SOLUSD",1770679490523,11.49372442,87.004,86.976,1.57034374]
["bitfinex","SOLUSD",1770679490690,28.7308797,87.015,86.976,1.57034374]
["bitfinex","SOLUSD",1770679490896,1.49534624,87.009,86.979,1.57034374]
["bitfinex","SOLUSD",1770679492316,1.49534624,87.007,86.979,1.57034374]
["bitfinex","SOLUSD",1770679493503,11.49346022,87.006,86.979,1.57034374]
["bitfinex","SOLUSD",1770679493714,1.49534624,87.005,86.979,1.57034374]
["bitfinex","SOLUSD",1770679493920,11.49346022,87.006,86.979,1.57034374]
["bitfinex","SOLUSD",1770679494292,1.49534624,87.026,86.991,1.57034374]
["bitfinex","SOLUSD",1770679494597,11.48949859,87.036,87.001,1.57034374]
["bitfinex","SOLUSD",1770679495397,11.48976262,87.034,87.001,1.57034374]
["bitfinex","SOLUSD",1770679495599,1.49534624,87.033,87.001,1.57034374]
["bitfinex","SOLUSD",1770679499428,1.49534624,87.031,87.003,1.57034374]
["bitfinex","SOLUSD",1770679501919,1.49534624,87.029,87.003,1.57034374]
["bitfinex","SOLUSD",1770679503032,4.06201177,87.04,86.98,28.74223959]
["bitfinex","SOLUSD",1770679503033,1.49534624,87.017,86.984,1.57034374]
["bitfinex","SOLUSD",1770679504028,11.49187524,87.018,86.969,28.74565865]
["bitfinex","SOLUSD",1770679504029,11.49187524,87.018,86.991,1.57034374]
["bitfinex","SOLUSD",1770679505132,4.06201177,87.08,87.001,1.57034374]
["bitfinex","SOLUSD",1770679505133,1.49534624,87.038,87.001,1.57034374]
["bitfinex","SOLUSD",1770679505727,11.48857461,87.043,87.011,1.57034374]
["bitfinex","SOLUSD",1770679506825,11.48765077,87.05,87.021,1.57034374]
["bitfinex","SOLUSD",1770679507033,11.48682333,87.057,87.023,1.57034374]
["bitfinex","SOLUSD",1770679507422,12.98216957,87.057,87.023,1.57034374]
["bitfinex","SOLUSD",1770679507622,1.49534624,87.056,87.023,1.57034374]
["bitfinex","SOLUSD",1770679507937,1.49534624,87.049,87.017,1.57034374]
["bitfinex","SOLUSD",1770679508821,11.48682333,87.057,87.011,1.57034374]
["bitfinex","SOLUSD",1770679508822,1.49534624,87.039,87.011,1.57034374]
["bitfinex","SOLUSD",1770679509317,1.49534624,87.029,87.004,1.57034374]
["bitfinex","SOLUSD",1770679510123,1.49534624,87.029,86.997,1.57034374]
["bitfinex","SOLUSD",1770679511118,11.49055476,87.028,86.997,1.57034374]
["bitfinex","SOLUSD",1770679511326,1.49534624,87.027,86.997,1.57034374]
["bitfinex","SOLUSD",1770679511628,1.49534624,87.019,86.993,11.49508091]
["bitfinex","SOLUSD",1770679512432,1.49534624,87.019,86.991,1.57034374]
["bitfinex","SOLUSD",1770679513738,1.49534624,87.009,86.975,13.06780587]
["bitfinex","SOLUSD",1770679513937,11.49187524,87.018,86.981,1.57034374]
["bitfinex","SOLUSD",1770679514439,12.98722148,87.018,86.985,1.57034374]
["bitfinex","SOLUSD",1770679514737,1.49534624,87.017,86.985,1.57034374]
["bitfinex","SOLUSD",1770679516037,12.98662337,87.023,86.991,1.57034374]
["bitfinex","SOLUSD",1770679516342,4.06201177,87.02,86.991,1.57034374]
["bitfinex","SOLUSD",1770679516539,1.49534624,87.019,86.991,1.57034374]
["bitfinex","SOLUSD",1770679517229,11.49187524,87.018,86.991,1.57034374]
["bitfinex","SOLUSD",1770679517536,11.49187524,87.018,86.992,1.57034374]
["bitfinex","SOLUSD",1770679519840,1.64280175,87.027,86.994,1.52281279]
["bitfinex","SOLUSD",1770679522141,1.64280175,87.027,86.996,1.52458355]
["bitfinex","SOLUSD",1770679522445,11.49037614,87.03,87.001,1.52458355]
["bitfinex","SOLUSD",1770679522841,1.50746621,87.029,87.001,1.52458355]
["bitfinex","SOLUSD",1770679524148,11.49055476,87.028,87.001,1.52458355]
["bitfinex","SOLUSD",1770679524336,1.50746621,87.027,87.001,1.52458355]
["bitfinex","SOLUSD",1770679525252,1.50746621,87.019,86.976,1.52458355]
["bitfinex","SOLUSD",1770679525435,1.50746621,87.009,86.976,1.52458355]
["bitfinex","SOLUSD",1770679526245,4.06201177,87.04,86.97,4.06201177]
["bitfinex","SOLUSD",1770679526246,1.50746621,87.007,86.97,1.52458355]
["bitfinex","SOLUSD",1770679527047,11.49319602,87.008,86.97,1.52458355]
["bitfinex","SOLUSD",1770679527048,1.50746621,86.999,86.97,1.52458355]
["bitfinex","SOLUSD",1770679527343,1.50746621,86.997,86.97,1.52458355]
["bitfinex","SOLUSD",1770679527543,1.50746621,86.989,86.956,1.52458355]
["bitfinex","SOLUSD",1770679527750,1.50746621,86.989,86.949,1.52458355]
["bitfinex","SOLUSD",1770679528050,1.50746621,86.979,86.949,1.52458355]
["bitfinex","SOLUSD",1770679528349,1.50746621,86.979,86.942,1.52458355]
["bitfinex","SOLUSD",1770679528555,4.06201177,86.95,86.93,0.1]
["bitfinex","SOLUSD",1770679528737,1.50746621,86.949,86.93,0.1]
["bitfinex","SOLUSD",1770679529345,1.50746621,86.939,86.93,0.1]
["bitfinex","SOLUSD",1770679531347,1.50746621,86.938,86.905,1.52458355]
["bitfinex","SOLUSD",1770679531545,11.50108122,86.949,86.916,1.52458355]
["bitfinex","SOLUSD",1770679531751,1.50746621,86.962,86.921,1.52458355]
["bitfinex","SOLUSD",1770679532431,13.00581619,86.969,86.931,1.52458355]
["bitfinex","SOLUSD",1770679532830,1.50746621,86.968,86.931,1.52458355]
["bitfinex","SOLUSD",1770679533336,4.06201177,86.97,86.933,1.52458355]
["bitfinex","SOLUSD",1770679533337,11.49861441,86.967,86.933,1.52458355]
["bitfinex","SOLUSD",1770679534238,1.50746621,86.959,86.914,1.52458355]
["bitfinex","SOLUSD",1770679534439,1.50746621,86.959,86.923,1.52458355]
["bitfinex","SOLUSD",1770679534647,1.50746621,86.959,86.91,0.1]
["bitfinex","SOLUSD",1770679534648,4.06201177,86.95,86.915,1.52458355]
["bitfinex","SOLUSD",1770679534855,1.50746621,86.949,86.915,1.52458355]
["bitfinex","SOLUSD",1770679535770,1.50746621,86.947,86.91,4.16201177]
["bitfinex","SOLUSD",1770679535961,1.50746621,86.939,86.91,1.62458355]
["bitfinex","SOLUSD",1770679539249,11.50245002,86.938,86.91,1.62458355]
["bitfinex","SOLUSD",1770679540744,1.50746621,86.937,86.91,0.1]
["bitfinex","SOLUSD",1770679540949,11.50245002,86.938,86.91,1.62458355]
["bitfinex","SOLUSD",1770679542253,1.50746621,86.937,86.91,1.62458355]
["bitfinex","SOLUSD",1770679542461,5.56947798,86.93,86.91,0.1]
["bitfinex","SOLUSD",1770679542664,1.50746621,86.929,86.91,0.1]
["bitfinex","SOLUSD",1770679543750,1.50746621,86.927,86.91,0.1]
["bitfinex","SOLUSD",1770679546447,11.50403791,86.926,86.91,0.1]
["bitfinex","SOLUSD",1770679546653,1.50746621,86.925,86.91,0.1]
["bitfinex","SOLUSD",1770679547758,1.50746621,86.923,86.91,0.1]
["bitfinex","SOLUSD",1770679547945,11.50370151,86.929,86.91,1.62458355]
["bitfinex","SOLUSD",1770679548147,1.50746621,86.932,86.91,1.62458355]
["bitfinex","SOLUSD",1770679549567,4.06201177,86.93,86.91,1.62458355]
["bitfinex","SOLUSD",1770679549740,1.50746621,86.932,86.91,1.62458355]
["bitfinex","SOLUSD",1770679550565,1.63182489,86.944,86.91,1.62458355]
["bitfinex","SOLUSD",1770679550750,1.63182489,86.944,86.911,11.5060234]
["bitfinex","SOLUSD",1770679551057,1.63182489,86.939,86.912,1.61785098]
["bitfinex","SOLUSD",1770679551843,1.63182489,86.939,86.91,0.1]
["bitfinex","SOLUSD",1770679552246,4.06201177,86.93,86.91,0.1]
["bitfinex","SOLUSD",1770679552450,11.5036409,86.929,86.91,1.71785098]
["bitfinex","SOLUSD",1770679554754,11.50296833,86.935,86.91,1.71785098]
["bitfinex","SOLUSD",1770679556771,13.1341426,86.939,86.91,1.71785098]
["bitfinex","SOLUSD",1770679557267,1.63182489,86.938,86.91,1.71785098]
["bitfinex","SOLUSD",1770679558669,1.63182489,86.938,86.911,1.61785098]
["bitfinex","SOLUSD",1770679558848,11.50258232,86.937,86.911,1.61785098]
["bitfinex","SOLUSD",1770679560157,11.50196041,86.942,86.911,1.61785098]
["bitfinex","SOLUSD",1770679560547,1.63182489,86.941,86.911,1.61785098]
["bitfinex","SOLUSD",1770679560752,1.63182489,86.939,86.911,1.61785098]
["bitfinex","SOLUSD",1770679561472,1.63182489,86.939,86.913,1.61785098]
["bitfinex","SOLUSD",1770679563259,1.63182489,86.938,86.913,1.61785098]
["bitfinex","SOLUSD",1770679564064,28.75210937,86.951,86.915,1.61785098]
["bitfinex","SOLUSD",1770679564065,1.63182489,86.943,86.915,1.61785098]
["bitfinex","SOLUSD",1770679565178,1.63182489,86.929,86.91,0.1]
["bitfinex","SOLUSD",1770679568169,1.63182489,86.927,86.91,0.1]
["bitfinex","SOLUSD",1770679568582,1.63182489,86.919,86.885,1.61785098]
["bitfinex","SOLUSD",1770679568876,1.63182489,86.919,86.891,1.61785098]
["bitfinex","SOLUSD",1770679569573,1.63182489,86.924,86.895,1.61785098]
["bitfinex","SOLUSD",1770679569757,11.50377323,86.928,86.895,1.61785098]
["bitfinex","SOLUSD",1770679570488,11.50377323,86.928,86.896,11.50800957]
["bitfinex","SOLUSD",1770679570779,11.50377323,86.928,86.897,1.61785098]
["bitfinex","SOLUSD",1770679571757,11.50314962,86.933,86.901,1.61785098]
["bitfinex","SOLUSD",1770679572058,1.63182489,86.932,86.901,1.61785098]
["bitfinex","SOLUSD",1770679572262,4.07035407,86.93,86.901,1.61785098]
["bitfinex","SOLUSD",1770679572480,5.70217896,86.93,86.901,1.61785098]
["bitfinex","SOLUSD",1770679573479,1.63182489,86.929,86.901,1.61785098]
["bitfinex","SOLUSD",1770679574774,1.63182489,86.929,86.889,28.77227869]
["bitfinex","SOLUSD",1770679574775,1.63182489,86.955,86.921,1.61785098]
["bitfinex","SOLUSD",1770679574980,11.500069,86.956,86.921,1.61785098]
["bitfinex","SOLUSD",1770679574981,1.63182489,86.949,86.921,1.61785098]
["bitfinex","SOLUSD",1770679575177,1.63182489,86.939,86.903,1.61785098]
["bitfinex","SOLUSD",1770679575559,1.63182489,86.929,86.903,1.61785098]
["bitfinex","SOLUSD",1770679575886,1.63182489,86.939,86.903,1.61785098]
["bitfinex","SOLUSD",1770679577096,11.5015841,86.945,86.911,1.61785098]
["bitfinex","SOLUSD",1770679577400,11.5015841,86.945,86.921,1.61785098]
["bitfinex","SOLUSD",1770679579168,1.63182489,86.949,86.921,1.61785098]
["bitfinex","SOLUSD",1770679582466,1.52154539,86.947,86.921,1.61785098]
["bitfinex","SOLUSD",1770679585100,13.02203848,86.953,86.921,1.61785098]
["bitfinex","SOLUSD",1770679585392,1.52154539,86.952,86.923,1.57098983]
["bitfinex","SOLUSD",1770679587187,1.52154539,86.949,86.917,1.57098983]
["bitfinex","SOLUSD",1770679587596,1.52154539,86.949,86.912,1.57098983]
["bitfinex","SOLUSD",1770679589492,11.50112711,86.948,86.914,1.57098983]
["bitfinex","SOLUSD",1770679590188,11.50112711,86.948,86.914,1.07098983]
["bitfinex","SOLUSD",1770679591196,1.52154539,86.953,86.92,4.07035407]
["bitfinex","SOLUSD",1770679591498,1.52154539,86.953,86.921,11.50469966]
["bitfinex","SOLUSD",1770679591690,1.52154539,86.958,86.93,4.07035407]
["bitfinex","SOLUSD",1770679592082,1.52154539,86.958,86.931,1.57098983]
["bitfinex","SOLUSD",1770679593001,1.52154539,86.956,86.931,1.57098983]
["bitfinex","SOLUSD",1770679593296,1.52154539,86.949,86.912,1.57098983]
["bitfinex","SOLUSD",1770679593599,1.52154539,86.949,86.915,1.57098983]
["bitfinex","SOLUSD",1770679597201,1.52154539,86.947,86.915,1.57098983]
["bitfinex","SOLUSD",1770679598314,11.50041623,86.954,86.921,1.57098983]
["bitfinex","SOLUSD",1770679598600,1.52154539,86.949,86.921,1.57098983]
["bitfinex","SOLUSD",1770679600501,1.52154539,86.947,86.922,1.57098983]
["bitfinex","SOLUSD",1770679602802,1.52154539,86.945,86.922,1.57098983]
["bitfinex","SOLUSD",1770679606014,1.52154539,86.943,86.922,1.57098983]
["bitfinex","SOLUSD",1770679606310,1.52154539,86.943,86.917,1.57098983]
["bitfinex","SOLUSD",1770679607509,1.52154539,86.943,86.918,1.57098983]
["bitfinex","SOLUSD",1770679611635,13.1010947,86.942,86.918,1.57098983]
["bitfinex","SOLUSD",1770679611839,1.59917388,86.941,86.918,1.57098983]
["bitfinex","SOLUSD",1770679613235,1.59917388,86.99,86.921,1.58232297]
["bitfinex","SOLUSD",1770679613414,1.59917388,86.979,86.931,1.58232297]
["bitfinex","SOLUSD",1770679613817,4.06978857,86.97,86.933,1.58232297]
["bitfinex","SOLUSD",1770679614032,1.59917388,86.949,86.928,1.58232297]
["bitfinex","SOLUSD",1770679614219,86.2287015,86.978,86.932,11.50324391]
["bitfinex","SOLUSD",1770679614220,1.59917388,86.968,86.932,11.50324391]
["bitfinex","SOLUSD",1770679614532,1.59917388,86.968,86.933,1.58232297]
["bitfinex","SOLUSD",1770679614913,1.59917388,86.968,86.941,1.58232297]
["bitfinex","SOLUSD",1770679615116,1.59917388,86.974,86.941,1.58232297]
["bitfinex","SOLUSD",1770679615517,1.59917388,86.974,86.951,1.58232297]
["bitfinex","SOLUSD",1770679616124,11.4971602,86.978,86.951,1.58232297]
["bitfinex","SOLUSD",1770679616325,1.59917388,86.981,86.953,1.58232297]
["bitfinex","SOLUSD",1770679616628,11.49632956,86.985,86.961,1.58232297]
["bitfinex","SOLUSD",1770679617226,1.59917388,86.987,86.961,1.58232297]
["bitfinex","SOLUSD",1770679617628,1.59917388,87.005,86.971,1.58232297]
["bitfinex","SOLUSD",1770679617943,1.59917388,87.005,86.973,1.58232297]
["bitfinex","SOLUSD",1770679618121,1.59917388,87.005,86.98,4.06978857]
["bitfinex","SOLUSD",1770679618443,1.59917388,87.005,86.981,1.58232297]
["bitfinex","SOLUSD",1770679618623,4.06978857,87.02,86.981,1.58232297]
["bitfinex","SOLUSD",1770679618624,1.59917388,87.003,86.981,1.58232297]
["bitfinex","SOLUSD",1770679618948,11.49372442,87.004,86.981,1.58232297]
["bitfinex","SOLUSD",1770679619238,1.59917388,87.003,86.981,1.58232297]
["bitfinex","SOLUSD",1770679619435,1.59917388,87.003,86.973,1.58232297]
["bitfinex","SOLUSD",1770679620422,1.59917388,87.003,86.972,11.49795336]
["bitfinex","SOLUSD",1770679620423,1.59917388,87.003,86.981,1.58232297]
["bitfinex","SOLUSD",1770679620621,13.09152596,87.015,86.981,1.58232297]
["bitfinex","SOLUSD",1770679620862,13.09152596,87.015,86.991,1.58232297]
["bitfinex","SOLUSD",1770679621141,1.59917388,87.015,86.991,1.58232297]
["bitfinex","SOLUSD",1770679621925,1.59917388,87.015,86.975,1.58232297]
["bitfinex","SOLUSD",1770679622125,1.59917388,86.999,86.962,1.58232297]
["bitfinex","SOLUSD",1770679622441,1.59917388,86.997,86.962,1.58232297]
["bitfinex","SOLUSD",1770679623828,1.59917388,86.989,86.962,1.58232297]
["bitfinex","SOLUSD",1770679624746,1.59917388,86.979,86.949,1.58232297]
["bitfinex","SOLUSD",1770679627032,1.59917388,86.969,86.943,1.58232297]
["bitfinex","SOLUSD",1770679628946,1.59917388,86.969,86.943,13.08399353]
["bitfinex","SOLUSD",1770679629248,1.59917388,86.969,86.944,1.58232297]
["bitfinex","SOLUSD",1770679629455,1.59917388,86.968,86.937,11.50254935]
["bitfinex","SOLUSD",1770679629640,1.59917388,86.968,86.938,1.58232297]
["bitfinex","SOLUSD",1770679631152,1.59917388,86.966,86.931,1.58232297]
["bitfinex","SOLUSD",1770679631451,11.49861441,86.967,86.925,1.58232297]
["bitfinex","SOLUSD",1770679631452,1.59917388,86.949,86.925,1.58232297]
["bitfinex","SOLUSD",1770679631650,1.59917388,86.949,86.911,1.58232297]
["bitfinex","SOLUSD",1770679631838,1.59917388,86.939,86.911,1.58232297]
["bitfinex","SOLUSD",1770679633751,13.1016239,86.938,86.911,1.58232297]
["bitfinex","SOLUSD",1770679633965,11.50245002,86.938,86.911,1.58232297]
["bitfinex","SOLUSD",1770679634253,1.59917388,86.937,86.911,1.58232297]
["bitfinex","SOLUSD",1770679635885,1.59917388,86.941,86.913,1.58232297]
["bitfinex","SOLUSD",1770679636558,11.49768896,86.974,86.921,1.58232297]
["bitfinex","SOLUSD",1770679636740,1.59917388,86.969,86.931,1.58232297]
["bitfinex","SOLUSD",1770679637051,4.06553953,86.97,86.931,1.58232297]
["bitfinex","SOLUSD",1770679637554,1.59917388,86.973,86.931,1.58232297]
["bitfinex","SOLUSD",1770679637936,1.59917388,86.969,86.933,1.58232297]
["bitfinex","SOLUSD",1770679638645,1.59917388,86.993,86.961,1.58232297]
["bitfinex","SOLUSD",1770679639361,1.59917388,86.993,86.971,1.58232297]
["bitfinex","SOLUSD",1770679639765,1.57278512,86.991,86.971,1.58232297]
["bitfinex","SOLUSD",1770679640549,13.04876009,86.997,86.971,1.58232297]
["bitfinex","SOLUSD",1770679640752,1.5540317,86.996,86.971,1.58232297]
["bitfinex","SOLUSD",1770679640953,1.5540317,86.996,86.949,11.50086518]
["bitfinex","SOLUSD",1770679641145,1.5540317,86.989,86.949,13.14353118]
["bitfinex","SOLUSD",1770679641566,1.5540317,86.989,86.949,1.642666]
["bitfinex","SOLUSD",1770679641872,1.5540317,86.977,86.949,1.642666]
["bitfinex","SOLUSD",1770679642364,1.5540317,86.977,86.94,11.50217756]
["bitfinex","SOLUSD",1770679643063,1.5540317,86.977,86.934,1.642666]
["bitfinex","SOLUSD",1770679644068,1.5540317,86.975,86.934,1.642666]
["bitfinex","SOLUSD",1770679644268,1.5540317,87.001,86.961,1.642666]
["bitfinex","SOLUSD",1770679644472,1.5540317,87.001,86.98,4.06553953]
["bitfinex","SOLUSD",1770679644670,1.5540317,87.001,86.98,5.70820553]
["bitfinex","SOLUSD",1770679644849,1.5540317,87.028,86.991,1.642666]
["bitfinex","SOLUSD",1770679645168,1.5540317,87.028,87.001,1.642666]
["bitfinex","SOLUSD",1770679646269,11.49068679,87.027,87.001,1.642666]
["bitfinex","SOLUSD",1770679646850,0.2,87.03,87.011,1.642666]
["bitfinex","SOLUSD",1770679649359,0.2,87.04,87.021,1.642666]
["bitfinex","SOLUSD",1770679653072,0.2,87.05,87.031,1.642666]
["bitfinex","SOLUSD",1770679653273,0.2,87.06,87.041,1.642666]
["bitfinex","SOLUSD",1770679654170,1.5540317,87.059,87.023,1.642666]
["bitfinex","SOLUSD",1770679655573,1.5540317,87.059,87.004,28.73423288]
["bitfinex","SOLUSD",1770679655574,1.5540317,87.089,87.041,1.642666]
["bitfinex","SOLUSD",1770679655781,1.5540317,87.088,87.041,1.642666]
["bitfinex","SOLUSD",1770679656472,11.4825064,87.089,87.025,1.642666]
["bitfinex","SOLUSD",1770679656473,1.5540317,87.059,87.025,1.642666]
["bitfinex","SOLUSD",1770679658075,1.5540317,87.049,87.008,1.642666]
["bitfinex","SOLUSD",1770679658454,40.20308299,87.058,87.0,1.642666]
["bitfinex","SOLUSD",1770679658455,1.5540317,87.039,87.0,1.642666]
["bitfinex","SOLUSD",1770679658962,1.5540317,87.039,87.013,1.642666]
["bitfinex","SOLUSD",1770679660576,11.48923458,87.038,87.013,1.642666]
["bitfinex","SOLUSD",1770679660773,1.5540317,87.037,87.001,1.642666]
["bitfinex","SOLUSD",1770679662480,11.48949859,87.036,87.003,1.642666]
["bitfinex","SOLUSD",1770679662985,13.04353029,87.036,87.003,1.642666]
["bitfinex","SOLUSD",1770679663280,1.5540317,87.035,87.003,1.642666]
["bitfinex","SOLUSD",1770679664579,1.5540317,87.033,87.003,1.642666]
["bitfinex","SOLUSD",1770679664784,1.5540317,87.009,86.981,1.642666]
["bitfinex","SOLUSD",1770679664984,1.5540317,87.009,86.971,1.642666]
["bitfinex","SOLUSD",1770679665488,1.5540317,86.999,86.971,1.642666]
["bitfinex","SOLUSD",1770679665661,1.5540317,86.999,86.938,5.13032502]
["bitfinex","SOLUSD",1770679665662,1.5540317,86.989,86.962,1.642666]
["bitfinex","SOLUSD",1770679666989,13.04977473,86.989,86.962,1.642666]
["bitfinex","SOLUSD",1770679667168,1.5540317,86.988,86.962,1.642666]
["bitfinex","SOLUSD",1770679668762,1.5540317,86.988,86.96,11.49945715]
["bitfinex","SOLUSD",1770679668763,1.5540317,87.026,86.981,1.642666]
["bitfinex","SOLUSD",1770679668960,1.5540317,87.026,87.0,12.52224624]
["bitfinex","SOLUSD",1770679669179,13.0449287,87.026,87.001,1.642666]
["bitfinex","SOLUSD",1770679670191,1.58949412,87.025,87.001,1.642666]
["bitfinex","SOLUSD",1770679671490,1.58949412,87.032,87.001,1.642666]
["bitfinex","SOLUSD",1770679672483,11.48910258,87.039,87.011,1.50780478]
["bitfinex","SOLUSD",1770679672891,1.58949412,87.038,87.002,1.50780478]
["bitfinex","SOLUSD",1770679674073,28.71851832,87.052,87.011,1.50780478]
["bitfinex","SOLUSD",1770679674074,1.58949412,87.046,87.011,1.50780478]
["bitfinex","SOLUSD",1770679675493,1.58949412,87.054,87.021,1.50780478]
["bitfinex","SOLUSD",1770679676291,1.58949412,87.049,87.016,11.4920334]
["bitfinex","SOLUSD",1770679676491,1.58949412,87.049,87.02,11.49150963]
["bitfinex","SOLUSD",1770679676686,1.58949412,87.039,87.0,11.49416622]
["bitfinex","SOLUSD",1770679677196,1.58949412,87.029,87.0,11.49416622]
["bitfinex","SOLUSD",1770679677572,1.58949412,87.029,86.994,13.00279058]
["bitfinex","SOLUSD",1770679677774,1.58949412,87.019,86.988,1.50780478]
["bitfinex","SOLUSD",1770679678277,1.58949412,87.019,86.991,13.00321911]
["bitfinex","SOLUSD",1770679678778,1.58949412,87.019,86.992,1.50780478]
["bitfinex","SOLUSD",1770679680798,1.58949412,87.017,86.984,1.50780478]
["bitfinex","SOLUSD",1770679681002,10.88196986,87.01,86.977,1.50780478]
["bitfinex","SOLUSD",1770679681181,1.58949412,87.009,86.977,1.50780478]
["bitfinex","SOLUSD",1770679681591,1.58949412,87.009,86.969,13.00607137]
["bitfinex","SOLUSD",1770679681782,1.58949412,87.009,86.973,11.49779059]
["bitfinex","SOLUSD",1770679681984,1.58949412,87.009,86.973,13.00559537]
["bitfinex","SOLUSD",1770679682180,1.58949412,87.016,86.975,1.50780478]
["bitfinex","SOLUSD",1770679682384,11.49187524,87.018,86.986,1.50780478]
["bitfinex","SOLUSD",1770679682584,1.58949412,87.017,86.986,1.50780478]
["bitfinex","SOLUSD",1770679683905,11.49127492,87.023,86.991,1.50780478]
["bitfinex","SOLUSD",1770679684906,11.49127492,87.023,86.993,1.50780478]
["bitfinex","SOLUSD",1770679685985,1.58949412,87.023,86.993,1.50780478]
["bitfinex","SOLUSD",1770679686304,1.58949412,87.023,86.995,1.50780478]
["bitfinex","SOLUSD",1770679689305,1.58949412,87.021,86.995,1.50780478]
["bitfinex","SOLUSD",1770679691006,1.58949412,87.021,86.997,1.50780478]
["bitfinex","SOLUSD",1770679692324,11.49161112,87.02,86.997,1.50780478]
["bitfinex","SOLUSD",1770679693206,1.58949412,87.019,86.997,1.50780478]
["bitfinex","SOLUSD",1770679695713,1.58949412,87.034,87.001,1.50780478]
["bitfinex","SOLUSD",1770679696089,1.58949412,87.029,87.001,1.50780478]
["bitfinex","SOLUSD",1770679696996,1.58949412,87.029,87.002,11.49398864]
["bitfinex","SOLUSD",1770679697803,11.49055476,87.028,87.001,1.50780478]
["bitfinex","SOLUSD",1770679698009,1.58949412,87.027,87.001,1.50780478]
["bitfinex","SOLUSD",1770679699395,1.64273885,87.019,86.995,1.50780478]
["bitfinex","SOLUSD",1770679701612,1.56044715,87.025,86.997,1.61831051]
["bitfinex","SOLUSD",1770679703908,1.56044715,87.025,86.999,1.61831051]
["bitfinex","SOLUSD",1770679704702,11.49108291,87.024,86.999,1.61831051]
["bitfinex","SOLUSD",1770679706819,1.56044715,87.023,86.993,1.61831051]
["bitfinex","SOLUSD",1770679712520,1.56044715,87.021,86.995,1.61831051]
["bitfinex","SOLUSD",1770679715728,1.56044715,87.021,86.997,1.61831051]
["bitfinex","SOLUSD",1770679715936,1.56044715,87.019,86.997,1.61831051]
["bitfinex","SOLUSD",1770679719210,1.56044715,87.025,86.998,1.61831051]
["bitfinex","SOLUSD",1770679722633,11.49108291,87.024,86.998,1.61831051]
["bitfinex","SOLUSD",1770679722820,1.56044715,87.023,86.998,1.61831051]
["bitfinex","SOLUSD",1770679727018,1.56044715,87.021,86.97,28.74536281]
["bitfinex","SOLUSD",1770679727222,1.56044715,87.009,86.979,11.49692518]
["bitfinex","SOLUSD",1770679727810,1.56044715,87.009,86.987,11.49594647]
["bitfinex","SOLUSD",1770679728230,1.56044715,87.009,86.97,32.80791177]
["bitfinex","SOLUSD",1770679728418,1.56044715,87.009,86.982,11.49651786]
["bitfinex","SOLUSD",1770679728929,1.56044715,87.019,86.982,11.49651786]
["bitfinex","SOLUSD",1770679729132,1.56044715,87.017,86.987,1.61831051]
["bitfinex","SOLUSD",1770679733042,1.63039286,87.015,86.987,1.61831051]
["bitfinex","SOLUSD",1770679734821,4.06254896,87.0,86.972,11.4979483]
["bitfinex","SOLUSD",1770679735142,1.63039286,86.999,86.972,11.4979483]
["bitfinex","SOLUSD",1770679735721,11.49451711,86.998,86.972,11.4979483]
["bitfinex","SOLUSD",1770679735945,1.63039286,86.997,86.972,11.4979483]
["bitfinex","SOLUSD",1770679736748,1.63039286,86.997,86.957,1.56168441]
["bitfinex","SOLUSD",1770679737044,1.63039286,86.997,86.962,11.49924921]
["bitfinex","SOLUSD",1770679738139,11.49478136,86.996,86.95,4.06254896]
["bitfinex","SOLUSD",1770679738343,1.63039286,86.995,86.962,1.56168441]
["bitfinex","SOLUSD",1770679739752,1.63039286,87.005,86.971,1.56168441]
["bitfinex","SOLUSD",1770679740048,1.63039286,87.004,86.971,1.56168441]
["bitfinex","SOLUSD",1770679741746,1.63039286,87.037,86.991,1.56168441]
["bitfinex","SOLUSD",1770679742048,1.63039286,87.029,86.991,1.56168441]
["bitfinex","SOLUSD",1770679744132,1.63039286,87.027,86.993,1.56168441]
["bitfinex","SOLUSD",1770679744443,1.63039286,87.027,87.001,1.56168441]
["bitfinex","SOLUSD",1770679745547,1.63039286,87.027,86.992,11.49530991]
["bitfinex","SOLUSD",1770679745548,1.63039286,87.027,86.993,1.56168441]
["bitfinex","SOLUSD",1770679748657,1.63039286,87.027,87.001,1.56168441]
["bitfinex","SOLUSD",1770679748850,1.63039286,87.025,87.001,1.56168441]
["bitfinex","SOLUSD",1770679751146,1.63039286,87.044,87.011,1.56168441]
["bitfinex","SOLUSD",1770679751344,1.63039286,87.039,87.004,1.56168441]
["bitfinex","SOLUSD",1770679753157,1.63039286,87.037,87.006,1.56168441]
["bitfinex","SOLUSD",1770679754058,1.63039286,87.037,87.005,11.49359232]
["bitfinex","SOLUSD",1770679754262,1.63039286,87.037,87.001,1.56168441]
["bitfinex","SOLUSD",1770679754561,1.63039286,87.037,87.004,11.49369695]
["bitfinex","SOLUSD",1770679754737,1.63039286,87.037,87.004,13.05538136]
["bitfinex","SOLUSD",1770679754940,1.63039286,87.037,87.004,11.49369695]
["bitfinex","SOLUSD",1770679755141,1.63039286,87.037,87.005,1.56168441]
["bitfinex","SOLUSD",1770679757356,1.63039286,87.019,86.991,11.49538659]
["bitfinex","SOLUSD",1770679757742,1.63039286,87.019,86.996,1.56168441]
["bitfinex","SOLUSD",1770679758061,1.63039286,87.035,86.996,1.56168441]
["bitfinex","SOLUSD",1770679758656,4.06194135,87.01,86.963,1.56168441]
["bitfinex","SOLUSD",1770679758859,1.63039286,86.999,86.969,1.56168441]
["bitfinex","SOLUSD",1770679759961,1.66464983,86.997,86.963,1.59353631]
["bitfinex","SOLUSD",1770679760345,1.51964164,86.989,86.95,1.5264195]
["bitfinex","SOLUSD",1770679760866,1.51964164,86.979,86.95,1.5264195]
["bitfinex","SOLUSD",1770679762151,1.51964164,86.979,86.951,11.50073029]
["bitfinex","SOLUSD",1770679762767,1.51964164,86.979,86.952,1.5264195]
["bitfinex","SOLUSD",1770679763472,1.51964164,86.99,86.952,1.5264195]
["bitfinex","SOLUSD",1770679765369,13.01444744,86.996,86.961,1.5264195]
["bitfinex","SOLUSD",1770679765672,1.51964164,87.005,86.971,1.5264195]
["bitfinex","SOLUSD",1770679767253,1.51964164,87.017,86.973,1.5264195]
["bitfinex","SOLUSD",1770679767574,11.49174318,87.019,86.967,11.49853288]
["bitfinex","SOLUSD",1770679767575,1.51964164,86.989,86.967,1.5264195]
["bitfinex","SOLUSD",1770679768151,1.51964164,86.999,86.967,1.5264195]
["bitfinex","SOLUSD",1770679768671,1.51964164,86.999,86.966,11.49873221]
["bitfinex","SOLUSD",1770679770181,1.51964164,86.997,86.966,11.49873221]
["bitfinex","SOLUSD",1770679770478,1.51964164,86.997,86.967,1.5264195]
["bitfinex","SOLUSD",1770679771457,1.51964164,86.997,86.961,1.5264195]
["bitfinex","SOLUSD",1770679771774,1.51964164,86.989,86.957,11.49980801]
["bitfinex","SOLUSD",1770679772156,1.51964164,86.987,86.957,11.49980801]
["bitfinex","SOLUSD",1770679772464,1.51964164,86.987,86.957,13.02622751]
["bitfinex","SOLUSD",1770679773174,1.51964164,86.999,86.971,1.5264195]
["bitfinex","SOLUSD",1770679773353,1.51964164,87.009,86.971,1.5264195]
["bitfinex","SOLUSD",1770679773553,1.51964164,87.004,86.971,1.5264195]
["bitfinex","SOLUSD",1770679775264,1.51964164,87.004,86.97,3.80990478]
["bitfinex","SOLUSD",1770679775265,1.51964164,87.002,86.973,1.5264195]
["bitfinex","SOLUSD",1770679775471,1.51964164,86.999,86.962,13.02562442]
["bitfinex","SOLUSD",1770679775677,1.51964164,86.999,86.963,1.5264195]
["bitfinex","SOLUSD",1770679775987,1.51964164,87.002,86.971,1.5264195]
["bitfinex","SOLUSD",1770679776471,1.51964164,87.007,86.981,1.5264195]
["bitfinex","SOLUSD",1770679778889,1.51964164,87.005,86.971,1.5264195]
["bitfinex","SOLUSD",1770679779198,1.51964164,87.005,86.982,1.5264195]
["bitfinex","SOLUSD",1770679782372,1.51964164,87.003,86.972,11.49794668]
["bitfinex","SOLUSD",1770679782877,1.51964164,87.003,86.973,1.5264195]
["bitfinex","SOLUSD",1770679783580,1.51964164,87.003,86.964,1.5264195]
["bitfinex","SOLUSD",1770679783881,1.51964164,86.999,86.964,1.5264195]
["bitfinex","SOLUSD",1770679784883,1.51964164,86.997,86.964,1.5264195]
["bitfinex","SOLUSD",1770679785279,1.51964164,86.997,86.966,1.5264195]
["bitfinex","SOLUSD",1770679785485,13.0134504,87.004,86.971,1.5264195]
["bitfinex","SOLUSD",1770679785866,1.51964164,87.003,86.971,1.5264195]
["bitfinex","SOLUSD",1770679787281,11.49398864,87.002,86.972,11.49795336]
["bitfinex","SOLUSD",1770679787479,1.51964164,87.001,86.973,1.5264195]
["bitfinex","SOLUSD",1770679787871,11.49240352,87.014,86.981,1.5264195]
["bitfinex","SOLUSD",1770679788181,1.51964164,87.018,86.991,1.5264195]
["bitfinex","SOLUSD",1770679790088,11.4920073,87.017,86.991,1.5264195]
["bitfinex","SOLUSD",1770679790288,13.03376038,87.017,86.991,1.5264195]
["bitfinex","SOLUSD",1770679791486,1.54175308,87.016,86.991,1.5264195]
["bitfinex","SOLUSD",1770679792192,11.49227144,87.015,86.991,1.5264195]
["bitfinex","SOLUSD",1770679793186,1.54175308,87.037,87.001,1.59226689]
["bitfinex","SOLUSD",1770679795481,1.54175308,87.035,87.003,1.59226689]
["bitfinex","SOLUSD",1770679795804,1.54175308,87.029,86.986,1.59226689]
["bitfinex","SOLUSD",1770679796788,1.54175308,87.019,86.986,1.59226689]
["bitfinex","SOLUSD",1770679798391,1.54175308,87.009,86.972,1.59226689]
["bitfinex","SOLUSD",1770679799798,1.54175308,86.999,86.971,11.49808556]
["bitfinex","SOLUSD",1770679801695,3.80852446,87.03,86.951,28.75159203]
["bitfinex","SOLUSD",1770679801696,1.54175308,87.024,86.981,1.59226689]
["bitfinex","SOLUSD",1770679801905,1.54175308,87.024,86.991,1.59226689]
["bitfinex","SOLUSD",1770679802484,1.54175308,87.009,86.962,1.59226689]
["bitfinex","SOLUSD",1770679802685,1.54175308,87.009,86.971,1.59226689]
["bitfinex","SOLUSD",1770679804395,1.54175308,87.007,86.973,1.59226689]
["bitfinex","SOLUSD",1770679806592,1.54175308,87.007,86.981,1.59226689]
["bitfinex","SOLUSD",1770679806787,1.54175308,87.014,86.981,1.59226689]
["bitfinex","SOLUSD",1770679807203,11.49002912,87.032,87.001,1.59226689]
["bitfinex","SOLUSD",1770679807707,1.54175308,87.032,87.001,1.59226689]
["bitfinex","SOLUSD",1770679807900,1.54175308,87.037,87.001,1.59226689]
["bitfinex","SOLUSD",1770679808106,3.81001698,87.03,87.001,1.59226689]
["bitfinex","SOLUSD",1770679808306,3.81001698,87.02,86.987,1.59226689]
["bitfinex","SOLUSD",1770679808517,1.54175308,87.019,86.987,1.59226689]
["bitfinex","SOLUSD",1770679808707,1.54175308,87.017,86.989,1.59226689]
["bitfinex","SOLUSD",1770679808905,1.54175308,87.009,86.983,11.49638533]
["bitfinex","SOLUSD",1770679812706,1.54175308,87.008,86.974,11.49767386]
["bitfinex","SOLUSD",1770679814411,1.54175308,86.999,86.974,11.49767386]
["bitfinex","SOLUSD",1770679815716,1.54175308,86.999,86.975,1.59226689]
["bitfinex","SOLUSD",1770679816296,1.54175308,86.999,86.974,11.49767386]
["bitfinex","SOLUSD",1770679816617,1.54175308,86.999,86.975,1.59226689]
["bitfinex","SOLUSD",1770679818007,1.54175308,86.989,86.964,11.49896312]
["bitfinex","SOLUSD",1770679818593,1.54175308,86.988,86.955,11.50015816]
["bitfinex","SOLUSD",1770679819118,1.54175308,86.988,86.95,3.81001698]
["bitfinex","SOLUSD",1770679819119,1.54175308,86.988,86.96,1.59226689]
["bitfinex","SOLUSD",1770679819300,1.54175308,86.993,86.961,1.59226689]
["bitfinex","SOLUSD",1770679819508,1.58954185,86.989,86.959,11.49967225]
["bitfinex","SOLUSD",1770679820008,1.58954185,86.989,86.954,11.50027922]
["bitfinex","SOLUSD",1770679820408,1.58954185,86.989,86.958,11.49967501]
["bitfinex","SOLUSD",1770679820611,1.63614259,86.987,86.958,11.49967501]
["bitfinex","SOLUSD",1770679820808,1.63614259,86.969,86.922,1.61060209]
["bitfinex","SOLUSD",1770679821008,1.63614259,86.959,86.93,1.61060209]
["bitfinex","SOLUSD",1770679821330,1.63614259,86.959,86.935,1.61060209]
["bitfinex","SOLUSD",1770679822209,1.63614259,86.959,86.934,11.50294373]
["bitfinex","SOLUSD",1770679823119,1.63614259,86.959,86.934,1.61060209]
["bitfinex","SOLUSD",1770679823321,3.81001698,86.96,86.924,1.61060209]
["bitfinex","SOLUSD",1770679823508,1.63614259,86.959,86.924,1.61060209]
["bitfinex","SOLUSD",1770679824211,1.63614259,86.959,86.931,1.61060209]
["bitfinex","SOLUSD",1770679825532,1.63614259,86.959,86.933,1.61060209]
["bitfinex","SOLUSD",1770679825706,3.81001698,86.97,86.933,1.61060209]
["bitfinex","SOLUSD",1770679825911,1.63614259,86.969,86.933,1.61060209]
["bitfinex","SOLUSD",1770679827927,13.13361207,86.976,86.935,1.61060209]
["bitfinex","SOLUSD",1770679828111,1.63614259,86.975,86.941,1.61060209]
["bitfinex","SOLUSD",1770679830030,1.63614259,86.975,86.943,1.61060209]
["bitfinex","SOLUSD",1770679830925,1.63614259,86.981,86.951,1.61060209]
["bitfinex","SOLUSD",1770679832323,1.63614259,86.979,86.944,1.61060209]
["bitfinex","SOLUSD",1770679834127,1.63614259,86.969,86.942,11.50192082]
["bitfinex","SOLUSD",1770679834827,1.63614259,86.969,86.937,11.50258232]
["bitfinex","SOLUSD",1770679835033,1.63614259,86.969,86.938,1.61060209]
["bitfinex","SOLUSD",1770679836329,1.63614259,86.969,86.937,11.50258232]
["bitfinex","SOLUSD",1770679836527,1.63614259,86.959,86.927,1.61060209]
["bitfinex","SOLUSD",1770679836733,1.63614259,86.959,86.93,13.1140112]
["bitfinex","SOLUSD",1770679837032,1.63614259,86.975,86.941,1.61060209]
["bitfinex","SOLUSD",1770679838133,1.63614259,86.975,86.943,1.61060209]
["bitfinex","SOLUSD",1770679839227,45.96934051,87.015,86.942,11.50192082]
["bitfinex","SOLUSD",1770679839228,1.63614259,86.986,86.951,1.61060209]
["bitfinex","SOLUSD",1770679840537,1.63614259,86.986,86.953,1.61060209]
["bitfinex","SOLUSD",1770679841736,1.63614259,86.979,86.953,1.61060209]
["bitfinex","SOLUSD",1770679843340,1.63614259,86.979,86.955,1.61060209]
["bitfinex","SOLUSD",1770679845538,1.63614259,86.979,86.949,13.11159573]
["bitfinex","SOLUSD",1770679845741,3.81001698,86.97,86.93,3.81001698]
["bitfinex","SOLUSD",1770679845931,1.63614259,86.969,86.929,1.61060209]
["bitfinex","SOLUSD",1770679846325,1.63614259,86.959,86.932,11.50320624]
["bitfinex","SOLUSD",1770679847045,1.63614259,86.949,86.923,11.50430939]
["bitfinex","SOLUSD",1770679847344,1.63614259,86.949,86.924,1.61060209]
["bitfinex","SOLUSD",1770679848049,1.63614259,86.949,86.925,11.50417026]
["bitfinex","SOLUSD",1770679851833,1.63614259,86.949,86.926,1.51183884]
["bitfinex","SOLUSD",1770679852346,1.62908617,86.958,86.926,1.51183884]
["bitfinex","SOLUSD",1770679852543,1.62908617,86.964,86.931,1.51183884]
["bitfinex","SOLUSD",1770679852939,1.62908617,86.97,86.941,1.51183884]
["bitfinex","SOLUSD",1770679854650,1.62908617,86.97,86.942,11.50192082]
["bitfinex","SOLUSD",1770679854950,1.62908617,86.97,86.943,1.51183884]
["bitfinex","SOLUSD",1770679856345,13.12655643,86.976,86.943,1.51183884]
["bitfinex","SOLUSD",1770679856531,1.62908617,86.975,86.943,1.51183884]
["bitfinex","SOLUSD",1770679857036,1.62908617,86.975,86.951,1.51183884]
["bitfinex","SOLUSD",1770679857738,1.62908617,86.981,86.951,1.51183884]
["bitfinex","SOLUSD",1770679858859,1.62908617,86.981,86.952,13.01243687]
["bitfinex","SOLUSD",1770679859062,1.62908617,86.981,86.953,1.51183884]
["bitfinex","SOLUSD",1770679861864,3.81001698,87.0,86.961,1.51183884]
["bitfinex","SOLUSD",1770679862038,1.62908617,87.002,86.98,3.81001698]
["bitfinex","SOLUSD",1770679862441,1.62908617,87.002,86.978,1.51183884]
["bitfinex","SOLUSD",1770679863265,1.62908617,87.002,86.98,3.81001698]
["bitfinex","SOLUSD",1770679863461,1.62908617,87.012,86.99,3.81001698]
["bitfinex","SOLUSD",1770679864055,1.62908617,87.012,86.986,1.51183884]
["bitfinex","SOLUSD",1770679864056,1.62908617,87.031,87.001,1.51183884]
["bitfinex","SOLUSD",1770679864256,1.62908617,87.031,87.01,3.81001698]
["bitfinex","SOLUSD",1770679865051,1.62908617,87.038,87.02,3.81001698]
["bitfinex","SOLUSD",1770679866570,1.62908617,87.038,87.017,11.49199247]
["bitfinex","SOLUSD",1770679866571,1.62908617,87.038,87.012,11.49266343]
["bitfinex","SOLUSD",1770679867164,1.62908617,87.038,87.02,3.80649176]
["bitfinex","SOLUSD",1770679870770,1.62908617,87.038,87.016,11.49203168]
["bitfinex","SOLUSD",1770679870966,1.62908617,87.038,87.011,11.49275644]
["bitfinex","SOLUSD",1770679871280,1.62908617,87.029,87.002,11.49386188]
["bitfinex","SOLUSD",1770679871450,1.62908617,87.029,86.995,11.49487469]
["bitfinex","SOLUSD",1770679871650,3.80649176,87.03,86.99,3.80649176]
["bitfinex","SOLUSD",1770679871651,1.62908617,87.019,86.993,11.49511686]
["bitfinex","SOLUSD",1770679871972,1.62908617,87.019,86.984,1.51183884]
["bitfinex","SOLUSD",1770679872270,1.62908617,87.017,86.982,11.49660902]
["bitfinex","SOLUSD",1770679872471,1.62908617,87.017,86.985,11.49623498]
["bitfinex","SOLUSD",1770679873666,1.62908617,87.017,86.967,28.74638002]
["bitfinex","SOLUSD",1770679873667,1.62908617,86.989,86.951,1.51183884]
["bitfinex","SOLUSD",1770679873968,1.62908617,86.989,86.967,11.49859496]
["bitfinex","SOLUSD",1770679874172,1.62908617,86.989,86.961,11.49931701]
["bitfinex","SOLUSD",1770679875468,1.62908617,86.989,86.961,1.51183884]
["bitfinex","SOLUSD",1770679876165,1.62908617,86.989,86.965,11.49884516]
["bitfinex","SOLUSD",1770679876561,1.62908617,86.989,86.961,1.51183884]
["bitfinex","SOLUSD",1770679876951,1.62908617,86.989,86.962,11.49927554]
["bitfinex","SOLUSD",1770679877454,1.62908617,86.989,86.962,13.01111438]
["bitfinex","SOLUSD",1770679877951,1.62908617,86.989,86.963,1.51183884]
["bitfinex","SOLUSD",1770679878771,1.62908617,86.989,86.965,1.51183884]
["bitfinex","SOLUSD",1770679878963,1.62908617,86.998,86.965,1.51183884]
["bitfinex","SOLUSD",1770679879870,1.62454683,86.996,86.965,1.51183884]
["bitfinex","SOLUSD",1770679880179,1.62454683,86.996,86.966,11.49874663]
["bitfinex","SOLUSD",1770679881274,1.62454683,86.996,86.96,15.30602674]
["bitfinex","SOLUSD",1770679881475,1.62454683,86.996,86.961,1.61778699]
["bitfinex","SOLUSD",1770679881773,1.62454683,86.996,86.966,13.11653362]
["bitfinex","SOLUSD",1770679881977,1.53703973,86.994,86.961,11.49930747]
["bitfinex","SOLUSD",1770679882162,1.53703973,86.989,86.961,11.49930747]
["bitfinex","SOLUSD",1770679882779,1.53703973,86.989,86.954,11.50029149]
["bitfinex","SOLUSD",1770679885376,11.4958385,86.988,86.954,11.50029149]
["bitfinex","SOLUSD",1770679885682,1.53703973,86.987,86.955,1.61778699]
["bitfinex","SOLUSD",1770679886185,1.53703973,86.987,86.961,1.61778699]
["bitfinex","SOLUSD",1770679887481,1.53703973,86.985,86.961,1.61778699]
["bitfinex","SOLUSD",1770679888472,1.53703973,86.985,86.963,1.61778699]
["bitfinex","SOLUSD",1770679888775,1.53703973,87.019,86.971,1.61778699]
["bitfinex","SOLUSD",1770679889080,1.53703973,87.019,86.99,3.80649176]
["bitfinex","SOLUSD",1770679889285,1.53703973,87.019,86.991,1.61778699]
["bitfinex","SOLUSD",1770679889658,1.53703973,87.017,86.991,1.61778699]
["bitfinex","SOLUSD",1770679890979,1.53703973,87.029,87.001,1.61778699]
["bitfinex","SOLUSD",1770679892081,1.53703973,87.027,87.0,3.80649176]
["bitfinex","SOLUSD",1770679894170,1.53703973,87.019,86.98,3.80649176]
["bitfinex","SOLUSD",1770679894375,1.53703973,87.019,86.981,11.49675217]
["bitfinex","SOLUSD",1770679894671,1.53703973,87.019,86.982,1.61778699]
["bitfinex","SOLUSD",1770679895074,1.53703973,87.019,86.985,11.49616967]
["bitfinex","SOLUSD",1770679895585,1.53703973,87.019,86.99,3.80649176]
["bitfinex","SOLUSD",1770679896662,11.49187524,87.018,86.99,3.80649176]
["bitfinex","SOLUSD",1770679896867,1.53703973,87.017,86.99,3.80649176]
["bitfinex","SOLUSD",1770679897271,1.53703973,87.017,86.987,1.61778699]
["bitfinex","SOLUSD",1770679898693,1.53703973,87.015,86.991,1.61778699]
["bitfinex","SOLUSD",1770679899070,1.53703973,87.015,86.985,13.11395666]
["bitfinex","SOLUSD",1770679900186,1.53703973,87.015,86.985,11.49616967]
["bitfinex","SOLUSD",1770679900389,1.53703973,87.015,86.986,1.61778699]
["bitfinex","SOLUSD",1770679901588,1.53703973,87.015,86.988,11.4958385]
["bitfinex","SOLUSD",1770679901781,1.53703973,87.015,86.99,3.80649176]
["bitfinex","SOLUSD",1770679902691,1.53703973,87.013,86.99,3.80649176]
["bitfinex","SOLUSD",1770679904091,1.53703973,87.013,86.988,13.11362549]
["bitfinex","SOLUSD",1770679906179,1.53703973,87.011,86.982,1.61778699]
["bitfinex","SOLUSD",1770679908397,1.53703973,87.023,86.991,1.61778699]
["bitfinex","SOLUSD",1770679909497,1.53703973,87.009,86.977,11.49725156]
["bitfinex","SOLUSD",1770679910081,1.53703973,87.009,86.981,1.61954513]
["bitfinex","SOLUSD",1770679910298,1.53703973,87.009,86.983,1.61954513]
["bitfinex","SOLUSD",1770679912199,1.58464246,87.007,86.983,1.61954513]
["bitfinex","SOLUSD",1770679913388,1.58464246,87.014,86.985,1.61954513]
["bitfinex","SOLUSD",1770679914899,11.49253559,87.013,86.985,1.61954513]
["bitfinex","SOLUSD",1770679915104,1.58464246,87.012,86.985,1.61954513]
["bitfinex","SOLUSD",1770679916111,1.58464246,87.012,86.986,11.49610282]
["bitfinex","SOLUSD",1770679916287,1.58464246,87.012,86.986,13.11564795]
["bitfinex","SOLUSD",1770679917607,1.58464246,87.012,86.987,1.61954513]
["bitfinex","SOLUSD",1770679920506,1.58464246,87.01,86.985,11.49612323]
["bitfinex","SOLUSD",1770679921309,1.58464246,87.01,86.985,1.61954513]
["bitfinex","SOLUSD",1770679921489,1.58464246,87.01,86.979,11.4970196]
["bitfinex","SOLUSD",1770679921688,3.80968703,87.0,86.96,3.80968703]
["bitfinex","SOLUSD",1770679921889,1.58464246,86.989,86.951,1.61954513]
["bitfinex","SOLUSD",1770679922386,1.58464246,87.009,86.981,1.61954513]
["bitfinex","SOLUSD",1770679922598,1.58464246,87.009,86.974,1.61954513]
["bitfinex","SOLUSD",1770679923190,3.80968703,87.03,86.962,1.61954513]
["bitfinex","SOLUSD",1770679923191,1.58464246,86.999,86.962,1.61954513]
["bitfinex","SOLUSD",1770679923506,1.58464246,86.999,86.961,11.49940778]
["bitfinex","SOLUSD",1770679923906,3.80968703,87.0,86.961,11.49940778]
["bitfinex","SOLUSD",1770679923907,1.58464246,86.997,86.962,1.61954513]
["bitfinex","SOLUSD",1770679926215,1.58464246,86.989,86.961,11.49940778]
["bitfinex","SOLUSD",1770679927111,1.58464246,86.989,86.961,13.11895291]
["bitfinex","SOLUSD",1770679927412,1.58464246,86.989,86.962,1.61954513]
["bitfinex","SOLUSD",1770679928897,1.58464246,86.995,86.971,1.61954513]
["bitfinex","SOLUSD",1770679929217,1.58464246,87.007,86.981,1.61954513]
["bitfinex","SOLUSD",1770679929906,13.07810268,87.006,86.981,1.61954513]
["bitfinex","SOLUSD",1770679930108,1.58464246,87.005,86.982,1.61954513]
["bitfinex","SOLUSD",1770679930417,1.58464246,87.011,86.982,1.61954513]
["bitfinex","SOLUSD",1770679932506,1.58464246,87.011,86.984,1.61954513]
["bitfinex","SOLUSD",1770679935521,1.58464246,87.011,86.986,1.61954513]
["bitfinex","SOLUSD",1770679936923,1.58464246,87.019,86.986,1.61954513]
["bitfinex","SOLUSD",1770679938200,1.58464246,87.019,86.987,11.49597066]
["bitfinex","SOLUSD",1770679938398,1.58464246,87.019,86.988,1.61954513]
["bitfinex","SOLUSD",1770679938601,1.58464246,87.017,86.988,1.61954513]
["bitfinex","SOLUSD",1770679941418,1.66030317,87.015,86.982,1.63678114]
["bitfinex","SOLUSD",1770679944831,1.66030317,87.015,86.984,1.63678114]
["bitfinex","SOLUSD",1770679945010,1.66030317,87.013,86.984,1.63678114]
["bitfinex","SOLUSD",1770679945210,1.66030317,87.009,86.984,1.63678114]
["bitfinex","SOLUSD",1770679945516,1.66030317,86.999,86.966,1.63678114]
["bitfinex","SOLUSD",1770679946022,1.66030317,86.999,86.977,11.49726597]
["bitfinex","SOLUSD",1770679946426,3.81166532,87.01,86.978,1.63678114]
["bitfinex","SOLUSD",1770679946427,1.66030317,87.009,86.978,1.63678114]
["bitfinex","SOLUSD",1770679947220,1.66030317,87.007,86.978,1.63678114]
["bitfinex","SOLUSD",1770679947415,1.66030317,86.999,86.968,1.63678114]
["bitfinex","SOLUSD",1770679947728,1.66030317,86.989,86.958,1.63678114]
["bitfinex","SOLUSD",1770679949214,1.66030317,86.987,86.958,1.63678114]
["bitfinex","SOLUSD",1770679952131,1.66030317,86.987,86.96,1.63678114]
["bitfinex","SOLUSD",1770679952522,1.66030317,86.985,86.96,1.63678114]
["bitfinex","SOLUSD",1770679953732,1.66030317,86.996,86.961,1.63678114]
["bitfinex","SOLUSD",1770679957443,1.66030317,86.994,86.963,1.63678114]
["bitfinex","SOLUSD",1770679960649,1.66030317,86.992,86.956,11.49996107]
["bitfinex","SOLUSD",1770679960942,1.66030317,86.979,86.946,11.50131653]
["bitfinex","SOLUSD",1770679961347,1.66030317,86.969,86.946,13.13809767]
["bitfinex","SOLUSD",1770679961726,1.66030317,86.969,86.947,1.63678114]
["bitfinex","SOLUSD",1770679962446,1.66030317,86.969,86.946,11.50131653]
["bitfinex","SOLUSD",1770679962650,1.66030317,86.968,86.941,1.63678114]
["bitfinex","SOLUSD",1770679963652,1.66030317,86.968,86.944,11.5016256]
["bitfinex","SOLUSD",1770679968258,1.66030317,86.968,86.941,1.63678114]
["bitfinex","SOLUSD",1770679968460,1.66030317,86.968,86.942,13.13870196]
["bitfinex","SOLUSD",1770679969035,1.66030317,86.968,86.943,1.63678114]
["bitfinex","SOLUSD",1770679971173,1.66030317,86.968,86.945,1.62545606]
["bitfinex","SOLUSD",1770679971758,1.60749586,86.974,86.945,1.62545606]
["bitfinex","SOLUSD",1770679972859,1.60749586,86.969,86.945,1.62545606]
["bitfinex","SOLUSD",1770679974336,1.60749586,86.967,86.932,1.62545606]
["bitfinex","SOLUSD",1770679976051,1.60749586,86.949,86.917,1.62545606]
["bitfinex","SOLUSD",1770679977035,3.81166532,86.95,86.917,1.62545606]
["bitfinex","SOLUSD",1770679977036,1.60749586,86.947,86.917,1.62545606]
["bitfinex","SOLUSD",1770679977239,1.60749586,86.947,86.919,1.62545606]
["bitfinex","SOLUSD",1770679980249,1.60749586,86.959,86.921,1.62545606]
["bitfinex","SOLUSD",1770679980455,1.60749586,86.963,86.931,1.62545606]
["bitfinex","SOLUSD",1770679981361,1.60749586,86.968,86.931,1.62545606]
["bitfinex","SOLUSD",1770679981564,1.60749586,86.975,86.941,1.62545606]
["bitfinex","SOLUSD",1770679981741,1.60749586,86.985,86.951,1.62545606]
["bitfinex","SOLUSD",1770679981942,1.60749586,86.979,86.951,1.62545606]
["bitfinex","SOLUSD",1770679982342,1.60749586,86.979,86.952,11.50059803]
["bitfinex","SOLUSD",1770679982536,1.60749586,86.979,86.952,13.12605409]
["bitfinex","SOLUSD",1770679984151,5.41916118,87.01,86.971,1.62545606]
["bitfinex","SOLUSD",1770679984452,5.41916118,87.01,86.973,1.62545606]
["bitfinex","SOLUSD",1770679984453,1.60749586,87.008,86.973,1.62545606]
["bitfinex","SOLUSD",1770679985051,1.60749586,87.008,86.981,1.62545606]
["bitfinex","SOLUSD",1770679985445,28.72619446,87.029,86.991,1.62545606]
["bitfinex","SOLUSD",1770679985446,1.60749586,87.027,86.991,1.62545606]
["bitfinex","SOLUSD",1770679986156,1.60749586,87.019,86.98,3.81166532]
["bitfinex","SOLUSD",1770679986364,1.60749586,87.019,86.981,1.62545606]
["bitfinex","SOLUSD",1770679986557,1.60749586,87.017,86.983,1.62545606]
["bitfinex","SOLUSD",1770679988963,1.60749586,87.015,86.985,1.62545606]
["bitfinex","SOLUSD",1770679991660,1.60749586,87.013,86.985,1.62545606]
["bitfinex","SOLUSD",1770679991861,1.60749586,87.013,86.99,3.80910506]
["bitfinex","SOLUSD",1770679992641,1.60749586,87.013,86.991,1.62545606]
["bitfinex","SOLUSD",1770680000270,1.54912819,87.011,86.986,1.52317221]
["bitfinex","SOLUSD",1770680000878,1.54912819,87.011,86.991,1.52317221]
["bitfinex","SOLUSD",1770680003775,1.54912819,87.011,86.98,16.82905535]
["bitfinex","SOLUSD",1770680003975,1.54912819,87.011,86.981,1.52317221]
["bitfinex","SOLUSD",1770680004161,1.54912819,87.009,86.985,1.52317221]
["bitfinex","SOLUSD",1770680007873,1.54912819,87.009,86.986,1.52317221]
["bitfinex","SOLUSD",1770680010381,1.54912819,87.014,86.991,1.52317221]
["bitfinex","SOLUSD",1770680012294,1.54912819,87.013,86.991,1.52317221]
["bitfinex","SOLUSD",1770680013268,1.54912819,87.02,86.992,1.52317221]
["bitfinex","SOLUSD",1770680014177,1.54912819,87.02,86.98,3.80910506]
["bitfinex","SOLUSD",1770680014375,1.54912819,87.018,86.983,13.01955415]
["bitfinex","SOLUSD",1770680014677,1.54912819,87.018,86.979,1.52317221]
["bitfinex","SOLUSD",1770680014884,1.54912819,87.018,86.983,1.52317221]
["bitfinex","SOLUSD",1770680015183,1.54912819,87.018,86.986,11.49608838]
["bitfinex","SOLUSD",1770680016486,1.54912819,87.016,86.986,1.52317221]
["bitfinex","SOLUSD",1770680021483,11.49227144,87.015,86.986,1.52317221]
["bitfinex","SOLUSD",1770680021681,1.54912819,87.014,86.986,13.01922139]
["bitfinex","SOLUSD",1770680022093,1.54912819,87.014,86.987,1.52317221]
["bitfinex","SOLUSD",1770680024089,1.54912819,87.014,86.988,11.4958385]
["bitfinex","SOLUSD",1770680024297,1.54912819,87.014,86.989,1.52317221]
["bitfinex","SOLUSD",1770680029184,1.54912819,87.025,86.991,1.52317221]
["bitfinex","SOLUSD",1770680031100,1.58959297,87.019,86.992,11.49530991]
["bitfinex","SOLUSD",1770680031405,1.58959297,87.019,86.986,11.49609386]
["bitfinex","SOLUSD",1770680031887,1.58959297,87.019,86.987,1.53958454]
["bitfinex","SOLUSD",1770680035098,1.58959297,87.017,86.991,1.53958454]
["bitfinex","SOLUSD",1770680036090,3.80925433,87.05,87.0,3.80925433]
["bitfinex","SOLUSD",1770680036291,1.58959297,87.049,87.001,1.53958454]
["bitfinex","SOLUSD",1770680036497,1.58959297,87.039,87.001,1.53958454]
["bitfinex","SOLUSD",1770680037501,1.58959297,87.037,87.01,5.34883887]
["bitfinex","SOLUSD",1770680038204,1.58959297,87.037,87.011,1.53958454]
["bitfinex","SOLUSD",1770680038384,1.58959297,87.029,86.992,11.495246]
["bitfinex","SOLUSD",1770680038701,1.58959297,87.029,86.989,1.53958454]
["bitfinex","SOLUSD",1770680038903,1.58959297,87.029,86.993,1.53958454]
["bitfinex","SOLUSD",1770680041599,3.80925433,87.03,86.99,3.80925433]
["bitfinex","SOLUSD",1770680041600,1.58959297,87.027,86.998,1.53958454]
["bitfinex","SOLUSD",1770680041789,11.49055476,87.028,87.001,1.53958454]
["bitfinex","SOLUSD",1770680041983,1.58959297,87.043,87.011,1.53958454]
["bitfinex","SOLUSD",1770680042189,1.58959297,87.043,87.021,1.53958454]
["bitfinex","SOLUSD",1770680043102,11.48836788,87.045,87.021,1.53958454]
["bitfinex","SOLUSD",1770680043301,1.58959297,87.044,87.021,1.53958454]
["bitfinex","SOLUSD",1770680043887,1.58959297,87.042,87.012,1.53958454]
["bitfinex","SOLUSD",1770680046711,11.48883859,87.041,87.012,1.53958454]
["bitfinex","SOLUSD",1770680046919,1.58959297,87.039,87.004,1.53958454]
["bitfinex","SOLUSD",1770680047093,1.58959297,87.009,86.979,11.49690385]
["bitfinex","SOLUSD",1770680047421,3.80925433,87.02,86.981,1.53958454]
["bitfinex","SOLUSD",1770680047707,3.80925433,87.01,86.981,1.53958454]
["bitfinex","SOLUSD",1770680048704,3.80925433,87.01,86.973,1.53958454]
["bitfinex","SOLUSD",1770680048906,11.49306393,87.009,86.973,1.53958454]
["bitfinex","SOLUSD",1770680049311,1.58959297,87.008,86.973,1.53958454]
["bitfinex","SOLUSD",1770680049608,1.58959297,87.008,86.981,1.53958454]
["bitfinex","SOLUSD",1770680050910,1.58959297,87.006,86.981,1.53958454]
["bitfinex","SOLUSD",1770680053691,1.58959297,87.004,86.981,1.53958454]
["bitfinex","SOLUSD",1770680056795,11.49301008,87.01,86.981,1.53958454]
["bitfinex","SOLUSD",1770680057109,13.08260305,87.01,86.982,11.49663148]
["bitfinex","SOLUSD",1770680057310,1.58959297,87.026,86.983,1.53958454]
["bitfinex","SOLUSD",1770680057605,13.08009987,87.029,86.991,1.53958454]
["bitfinex","SOLUSD",1770680057792,1.58959297,87.028,86.991,1.53958454]
["bitfinex","SOLUSD",1770680059091,1.58959297,87.026,86.979,1.53958454]
["bitfinex","SOLUSD",1770680059293,1.58959297,87.009,86.972,1.53958454]
["bitfinex","SOLUSD",1770680059793,1.5539267,86.999,86.966,1.58253664]
["bitfinex","SOLUSD",1770680060994,1.53080144,86.989,86.959,1.5232758]
["bitfinex","SOLUSD",1770680061297,1.53080144,86.979,86.952,1.5232758]
["bitfinex","SOLUSD",1770680061504,1.53080144,86.979,86.944,1.5232758]
["bitfinex","SOLUSD",1770680061903,1.53080144,86.979,86.948,1.5232758]
["bitfinex","SOLUSD",1770680063510,3.81019866,86.97,86.948,1.5232758]
["bitfinex","SOLUSD",1770680063712,1.53080144,86.969,86.948,1.5232758]
["bitfinex","SOLUSD",1770680064411,1.53080144,86.969,86.942,1.5232758]
["bitfinex","SOLUSD",1770680064910,1.53080144,86.959,86.935,1.5232758]
["bitfinex","SOLUSD",1770680066815,11.49759686,86.975,86.941,1.5232758]
["bitfinex","SOLUSD",1770680067109,1.53080144,86.989,86.951,1.5232758]
["bitfinex","SOLUSD",1770680068099,1.53080144,86.989,86.961,1.5232758]
["bitfinex","SOLUSD",1770680068999,40.22295005,87.015,86.94,3.81019866]
["bitfinex","SOLUSD",1770680069000,1.53080144,87.001,86.971,1.5232758]
["bitfinex","SOLUSD",1770680069601,11.4936673,87.005,86.971,1.5232758]
["bitfinex","SOLUSD",1770680071007,1.53080144,87.004,86.971,1.5232758]
["bitfinex","SOLUSD",1770680071205,1.53080144,87.004,86.973,1.5232758]
["bitfinex","SOLUSD",1770680072315,1.53080144,86.999,86.973,1.5232758]
["bitfinex","SOLUSD",1770680072618,1.53080144,87.004,86.973,1.5232758]
["bitfinex","SOLUSD",1770680073120,1.53080144,87.009,86.975,1.5232758]
["bitfinex","SOLUSD",1770680078735,1.53080144,87.009,86.977,1.5232758]
["bitfinex","SOLUSD",1770680082341,1.53080144,87.009,86.979,1.5232758]
["bitfinex","SOLUSD",1770680082523,1.53080144,87.007,86.979,1.5232758]
["bitfinex","SOLUSD",1770680083921,1.53080144,87.005,86.979,1.5232758]
["bitfinex","SOLUSD",1770680087218,3.81019866,87.0,86.966,1.5232758]
["bitfinex","SOLUSD",1770680087423,1.53080144,86.999,86.966,1.5232758]
["bitfinex","SOLUSD",1770680089732,1.55223303,86.997,86.966,1.5232758]
["bitfinex","SOLUSD",1770680090238,1.55223303,86.997,86.971,1.56095072]
["bitfinex","SOLUSD",1770680090621,11.49451711,86.998,86.971,1.56095072]
["bitfinex","SOLUSD",1770680093532,1.55223303,87.002,86.972,11.49795336]
["bitfinex","SOLUSD",1770680093752,11.49385406,87.004,86.973,1.56095072]
["bitfinex","SOLUSD",1770680094434,1.55223303,87.003,86.973,1.56095072]
["bitfinex","SOLUSD",1770680094634,11.49385406,87.004,86.975,1.56095072]
["bitfinex","SOLUSD",1770680095135,1.55223303,87.036,86.991,1.56095072]
["bitfinex","SOLUSD",1770680095342,1.55223303,87.036,87.001,1.56095072]
["bitfinex","SOLUSD",1770680095544,1.55223303,87.036,87.011,1.56095072]
["bitfinex","SOLUSD",1770680096833,1.55223303,87.034,87.011,1.56095072]
["bitfinex","SOLUSD",1770680098523,11.48989463,87.033,87.011,1.56095072]
["bitfinex","SOLUSD",1770680100634,1.55223303,87.032,87.011,1.56095072]
["bitfinex","SOLUSD",1770680102427,1.55223303,87.037,87.011,1.56095072]
["bitfinex","SOLUSD",1770680105043,1.55223303,87.042,87.013,1.56095072]
["bitfinex","SOLUSD",1770680105349,1.55223303,87.047,87.021,1.56095072]
["bitfinex","SOLUSD",1770680106354,1.55223303,87.052,87.021,1.56095072]
["bitfinex","SOLUSD",1770680107236,11.4870608,87.055,87.031,1.56095072]
["bitfinex","SOLUSD",1770680107433,3.81019866,87.08,87.031,1.56095072]
["bitfinex","SOLUSD",1770680107638,1.55223303,87.074,87.051,1.56095072]
["bitfinex","SOLUSD",1770680108445,11.48382503,87.079,87.02,3.81019866]
["bitfinex","SOLUSD",1770680108446,1.55223303,87.059,87.02,3.81019866]
["bitfinex","SOLUSD",1770680108649,1.55223303,87.059,87.021,1.56095072]
["bitfinex","SOLUSD",1770680109246,1.55223303,87.057,87.023,1.56095072]
["bitfinex","SOLUSD",1770680110556,1.55223303,87.039,86.999,1.56095072]
["bitfinex","SOLUSD",1770680110741,1.55223303,87.039,87.001,1.56095072]
["bitfinex","SOLUSD",1770680112037,1.55223303,87.037,87.001,1.56095072]
["bitfinex","SOLUSD",1770680112238,1.55223303,87.037,87.003,1.56095072]
["bitfinex","SOLUSD",1770680115260,1.55223303,87.035,87.002,11.49398864]
["bitfinex","SOLUSD",1770680115633,1.55223303,87.035,87.003,1.56095072]
["bitfinex","SOLUSD",1770680115858,13.04119233,87.041,87.011,1.56095072]
["bitfinex","SOLUSD",1770680116156,11.4889593,87.041,87.011,1.56095072]
["bitfinex","SOLUSD",1770680116364,1.55223303,87.047,87.011,1.56095072]
["bitfinex","SOLUSD",1770680118242,1.55223303,87.045,87.013,1.56095072]
["bitfinex","SOLUSD",1770680118965,1.55223303,87.039,87.008,1.56095072]
["bitfinex","SOLUSD",1770680121949,1.69591524,87.037,87.008,1.56095072]
["bitfinex","SOLUSD",1770680122662,1.69591524,87.037,87.01,1.70291622]
["bitfinex","SOLUSD",1770680123774,1.69591524,87.037,87.001,28.73530189]
["bitfinex","SOLUSD",1770680123775,1.69591524,87.037,87.012,1.70291622]
["bitfinex","SOLUSD",1770680125342,11.4891042,87.039,87.012,1.70291622]
["bitfinex","SOLUSD",1770680125343,1.69591524,87.042,87.012,1.70291622]
["bitfinex","SOLUSD",1770680125566,1.69591524,87.042,87.014,1.70291622]
["bitfinex","SOLUSD",1770680125763,11.48883859,87.041,87.014,1.70291622]
["bitfinex","SOLUSD",1770680125962,1.69591524,87.04,87.014,1.70291622]
["bitfinex","SOLUSD",1770680128471,3.80770613,87.05,87.016,1.70291622]
["bitfinex","SOLUSD",1770680128472,1.69591524,87.048,87.016,1.70291622]
["bitfinex","SOLUSD",1770680128648,1.69591524,87.048,87.021,1.70291622]
["bitfinex","SOLUSD",1770680134175,1.69591524,87.046,87.021,1.70291622]
["bitfinex","SOLUSD",1770680134867,1.69591524,87.039,87.006,1.70291622]
["bitfinex","SOLUSD",1770680135051,1.69591524,87.039,87.011,11.49279976]
["bitfinex","SOLUSD",1770680135253,1.69591524,87.039,87.012,1.70291622]
["bitfinex","SOLUSD",1770680137772,13.18514982,87.038,87.012,1.70291622]
["bitfinex","SOLUSD",1770680138073,11.48923458,87.038,87.014,1.70291622]
["bitfinex","SOLUSD",1770680139758,13.18393693,87.048,87.016,1.70291622]
["bitfinex","SOLUSD",1770680139967,13.18393693,87.048,87.021,1.70291622]
["bitfinex","SOLUSD",1770680140372,1.69591524,87.047,87.021,1.70291622]
["bitfinex","SOLUSD",1770680144366,1.69591524,87.045,87.021,1.70291622]
["bitfinex","SOLUSD",1770680146376,1.69591524,87.043,87.006,1.70291622]
["bitfinex","SOLUSD",1770680146581,1.69591524,87.039,87.006,1.70291622]
["bitfinex","SOLUSD",1770680147387,1.69591524,87.037,87.007,1.70291622]
["bitfinex","SOLUSD",1770680149478,1.69591524,87.037,87.009,1.70291622]
["bitfinex","SOLUSD",1770680150491,1.63000895,87.035,86.998,11.49439663]
["bitfinex","SOLUSD",1770680150691,1.63000895,87.019,86.989,11.4955987]
["bitfinex","SOLUSD",1770680150882,1.63000895,87.019,86.987,1.7649051]
["bitfinex","SOLUSD",1770680151484,1.63000895,87.017,86.987,1.7649051]
["bitfinex","SOLUSD",1770680152795,1.63000895,87.009,86.982,1.7649051]
["bitfinex","SOLUSD",1770680153583,1.63000895,87.009,86.975,1.7649051]
["bitfinex","SOLUSD",1770680153802,1.63000895,86.999,86.975,1.7649051]
["bitfinex","SOLUSD",1770680155291,11.49399638,87.002,86.975,1.7649051]
["bitfinex","SOLUSD",1770680155492,13.12400533,87.002,86.975,1.7649051]
["bitfinex","SOLUSD",1770680155691,11.49399638,87.002,86.975,1.7649051]
["bitfinex","SOLUSD",1770680155894,1.63000895,87.001,86.975,1.7649051]
["bitfinex","SOLUSD",1770680158097,1.63000895,87.006,86.975,1.7649051]
["bitfinex","SOLUSD",1770680159292,1.63000895,87.004,86.975,1.7649051]
["bitfinex","SOLUSD",1770680162403,1.63000895,87.002,86.975,1.7649051]
["bitfinex","SOLUSD",1770680162999,28.73034844,87.016,86.981,1.7649051]
["bitfinex","SOLUSD",1770680163000,11.49324512,87.008,86.981,1.7649051]
["bitfinex","SOLUSD",1770680163188,11.49015867,87.031,87.001,1.7649051]
["bitfinex","SOLUSD",1770680163495,1.63000895,87.03,87.001,1.7649051]
["bitfinex","SOLUSD",1770680163701,11.49015867,87.031,87.011,1.7649051]
["bitfinex","SOLUSD",1770680164299,1.63000895,87.041,87.011,1.7649051]
["bitfinex","SOLUSD",1770680164603,1.63000895,87.047,87.021,1.7649051]
["bitfinex","SOLUSD",1770680164986,1.63000895,87.045,87.006,1.7649051]
["bitfinex","SOLUSD",1770680165289,1.63000895,87.039,87.006,1.7649051]
["bitfinex","SOLUSD",1770680166503,1.63000895,87.027,86.998,1.7649051]
["bitfinex","SOLUSD",1770680167384,1.63000895,87.027,87.001,1.7649051]
["bitfinex","SOLUSD",1770680168786,1.63000895,87.025,87.001,1.7649051]
["bitfinex","SOLUSD",1770680168986,1.63000895,87.025,86.989,1.7649051]
["bitfinex","SOLUSD",1770680169401,1.63000895,87.019,86.989,1.7649051]
["bitfinex","SOLUSD",1770680170395,1.63000895,87.017,86.989,1.7649051]
["bitfinex","SOLUSD",1770680171493,1.63000895,86.999,86.967,1.7649051]
["bitfinex","SOLUSD",1770680172101,1.63000895,86.999,86.968,1.7649051]
["bitfinex","SOLUSD",1770680172906,1.63000895,86.997,86.968,1.7649051]
["bitfinex","SOLUSD",1770680173594,1.63000895,86.989,86.968,1.7649051]
["bitfinex","SOLUSD",1770680173786,1.63000895,86.989,86.96,13.2643633]
["bitfinex","SOLUSD",1770680173991,1.63000895,86.979,86.945,1.7649051]
["bitfinex","SOLUSD",1770680174186,1.63000895,86.979,86.947,11.50123352]
["bitfinex","SOLUSD",1770680174387,1.63000895,86.979,86.94,3.81099309]
["bitfinex","SOLUSD",1770680174388,40.23080989,86.998,86.962,1.7649051]
["bitfinex","SOLUSD",1770680174711,3.81099309,86.99,86.962,1.7649051]
["bitfinex","SOLUSD",1770680174920,3.81099309,86.99,86.951,1.7649051]
["bitfinex","SOLUSD",1770680175520,3.81099309,86.98,86.951,1.7649051]
["bitfinex","SOLUSD",1770680176403,1.63000895,86.986,86.952,11.50059803]
["bitfinex","SOLUSD",1770680176603,1.63000895,86.999,86.961,1.7649051]
["bitfinex","SOLUSD",1770680176813,1.63000895,86.994,86.961,1.7649051]
["bitfinex","SOLUSD",1770680177005,1.63000895,86.989,86.961,1.7649051]
["bitfinex","SOLUSD",1770680177812,13.12582191,86.989,86.961,1.7649051]
["bitfinex","SOLUSD",1770680183300,1.6261155,86.988,86.961,1.7649051]
["bitfinex","SOLUSD",1770680184700,5.43710859,87.0,86.963,1.63111076]
["bitfinex","SOLUSD",1770680185205,11.49438499,86.999,86.963,1.63111076]
["bitfinex","SOLUSD",1770680187321,1.6261155,86.999,86.964,11.49901108]
["bitfinex","SOLUSD",1770680187508,1.6261155,86.999,86.965,1.63111076]
["bitfinex","SOLUSD",1770680190508,1.6261155,87.007,86.981,1.63111076]
["bitfinex","SOLUSD",1770680190904,40.22591376,87.009,86.967,1.63111076]
["bitfinex","SOLUSD",1770680190905,1.6261155,86.999,86.967,1.63111076]
["bitfinex","SOLUSD",1770680196810,3.81099309,87.0,86.951,28.75173761]
["bitfinex","SOLUSD",1770680196811,1.6261155,86.997,86.961,11.49938099]
["bitfinex","SOLUSD",1770680197011,1.6261155,86.997,86.961,13.13049175]
["bitfinex","SOLUSD",1770680197231,1.6261155,86.997,86.962,1.63111076]
["bitfinex","SOLUSD",1770680199132,11.49478136,86.996,86.962,1.63111076]
["bitfinex","SOLUSD",1770680199342,11.49478136,86.996,86.964,1.63111076]
["bitfinex","SOLUSD",1770680200534,11.49422951,87.001,86.971,1.63111076]
["bitfinex","SOLUSD",1770680201533,1.6261155,87.004,86.971,1.63111076]
["bitfinex","SOLUSD",1770680202539,1.6261155,87.002,86.971,1.63111076]
["bitfinex","SOLUSD",1770680203739,1.6261155,87.002,86.973,1.63111076]
["bitfinex","SOLUSD",1770680204522,1.6261155,87.006,86.974,11.49768896]
["bitfinex","SOLUSD",1770680204840,1.6261155,87.006,86.975,1.63111076]
["bitfinex","SOLUSD",1770680207653,3.81099309,87.03,86.991,1.63111076]
["bitfinex","SOLUSD",1770680207654,1.6261155,87.027,86.991,1.63111076]
["bitfinex","SOLUSD",1770680209230,1.6261155,87.025,86.992,1.63111076]
["bitfinex","SOLUSD",1770680210330,1.78593637,87.023,86.992,1.63111076]
["bitfinex","SOLUSD",1770680214455,1.78593637,87.023,86.99,3.81099309]
["bitfinex","SOLUSD",1770680214456,13.27728338,87.022,86.994,1.70319034]
["bitfinex","SOLUSD",1770680214636,1.78593637,87.021,86.994,1.70319034]
["bitfinex","SOLUSD",1770680215451,5.13032502,87.053,86.993,11.49517777]
["bitfinex","SOLUSD",1770680215452,1.78593637,87.054,87.011,1.70319034]
["bitfinex","SOLUSD",1770680215637,1.78593637,87.049,87.01,3.81099309]
["bitfinex","SOLUSD",1770680215833,1.78593637,87.019,86.989,1.70319034]
["bitfinex","SOLUSD",1770680217255,1.78593637,87.017,86.989,1.70319034]
["bitfinex","SOLUSD",1770680217453,1.78593637,87.017,86.984,1.70319034]
["bitfinex","SOLUSD",1770680217639,1.78593637,87.017,86.986,11.49605225]
["bitfinex","SOLUSD",1770680217837,1.78593637,87.017,86.99,11.4955742]
["bitfinex","SOLUSD",1770680218048,1.78593637,87.022,86.991,1.70319034]
["bitfinex","SOLUSD",1770680218356,11.49128275,87.023,87.001,1.70319034]
["bitfinex","SOLUSD",1770680218952,11.49044194,87.029,87.001,1.70319034]
["bitfinex","SOLUSD",1770680219750,1.78593637,87.029,87.001,1.70319034]
["bitfinex","SOLUSD",1770680220259,1.78593637,87.058,87.021,1.70319034]
["bitfinex","SOLUSD",1770680220455,1.78593637,87.056,87.021,1.70319034]
["bitfinex","SOLUSD",1770680223447,1.78593637,87.049,87.015,1.70319034]
["bitfinex","SOLUSD",1770680223665,1.78593637,87.039,87.0,3.81099309]
["bitfinex","SOLUSD",1770680223846,1.78593637,87.029,86.998,1.70319034]
["bitfinex","SOLUSD",1770680226170,1.78593637,87.029,87.002,1.70319034]
["bitfinex","SOLUSD",1770680226544,11.49020231,87.031,87.002,1.70319034]
["bitfinex","SOLUSD",1770680226854,11.49020231,87.031,87.01,3.81099309]
["bitfinex","SOLUSD",1770680227068,11.49020231,87.031,87.011,1.70319034]
["bitfinex","SOLUSD",1770680227370,11.48899955,87.04,87.011,1.70319034]
["bitfinex","SOLUSD",1770680228653,11.48899955,87.04,87.013,1.70319034]
["bitfinex","SOLUSD",1770680229168,11.48838078,87.045,87.021,1.70319034]
["bitfinex","SOLUSD",1770680230861,1.78593637,87.053,87.021,1.70319034]
["bitfinex","SOLUSD",1770680234858,1.78593637,87.053,87.023,1.70319034]
["bitfinex","SOLUSD",1770680235467,11.48738684,87.052,87.023,1.70319034]
["bitfinex","SOLUSD",1770680235848,1.78593637,87.051,87.023,1.70319034]
["bitfinex","SOLUSD",1770680238259,1.78593637,87.049,87.023,1.70319034]
["bitfinex","SOLUSD",1770680239074,1.78593637,87.049,87.012,1.70319034]
["bitfinex","SOLUSD",1770680240274,1.70257937,87.047,87.015,1.75370002]
["bitfinex","SOLUSD",1770680240459,1.70257937,87.047,87.021,1.68146641]
["bitfinex","SOLUSD",1770680241178,13.28084319,87.059,87.021,1.68146641]
["bitfinex","SOLUSD",1770680241475,1.79437999,87.058,87.021,1.68146641]
["bitfinex","SOLUSD",1770680241777,1.79437999,87.058,87.031,1.68146641]
["bitfinex","SOLUSD",1770680242172,11.48672708,87.057,87.031,1.68146641]
["bitfinex","SOLUSD",1770680243477,11.48672708,87.057,87.033,1.68146641]
["bitfinex","SOLUSD",1770680243653,11.48614608,87.062,87.033,1.68146641]
["bitfinex","SOLUSD",1770680244558,1.79437999,87.065,87.041,1.68146641]
["bitfinex","SOLUSD",1770680246884,1.79437999,87.065,87.043,1.68146641]
["bitfinex","SOLUSD",1770680247478,3.80567571,87.08,87.038,11.48923092]
["bitfinex","SOLUSD",1770680247479,1.79437999,87.063,87.038,11.48923092]
["bitfinex","SOLUSD",1770680247777,1.79437999,87.063,87.038,13.17069733]
["bitfinex","SOLUSD",1770680248668,1.79437999,87.063,87.039,1.68146641]
["bitfinex","SOLUSD",1770680250282,1.79437999,87.069,87.041,1.68146641]
["bitfinex","SOLUSD",1770680250461,1.79437999,87.074,87.051,1.68146641]
["bitfinex","SOLUSD",1770680251570,11.48394716,87.079,87.051,1.68146641]
["bitfinex","SOLUSD",1770680252556,11.48394716,87.079,87.052,1.68146641]
["bitfinex","SOLUSD",1770680252776,1.79437999,87.087,87.061,1.68146641]
["bitfinex","SOLUSD",1770680252974,0.2,87.09,87.071,1.68146641]
["bitfinex","SOLUSD",1770680253182,0.2,87.09,87.06,3.80567571]
["bitfinex","SOLUSD",1770680253384,1.99437999,87.09,87.06,3.80567571]
["bitfinex","SOLUSD",1770680254059,1.99437999,87.09,87.07,3.80567571]
["bitfinex","SOLUSD",1770680254375,1.99437999,87.09,87.07,0.10790014]
["bitfinex","SOLUSD",1770680254970,1.99437999,87.09,87.06,3.80567571]
["bitfinex","SOLUSD",1770680255175,1.79437999,87.088,87.054,1.68146641]
["bitfinex","SOLUSD",1770680255959,1.79437999,87.088,87.05,3.80567571]
["bitfinex","SOLUSD",1770680255960,1.79437999,87.088,87.05,5.48714212]
["bitfinex","SOLUSD",1770680256177,1.79437999,87.088,87.051,1.68146641]
["bitfinex","SOLUSD",1770680257383,1.79437999,87.086,87.051,1.68146641]
["bitfinex","SOLUSD",1770680259690,1.79437999,87.084,87.051,1.68146641]
["bitfinex","SOLUSD",1770680259986,1.79437999,87.084,87.031,28.72539669]
["bitfinex","SOLUSD",1770680259987,1.79437999,87.084,87.044,1.68146641]
["bitfinex","SOLUSD",1770680260193,1.79437999,87.069,87.032,1.68146641]
["bitfinex","SOLUSD",1770680260488,1.79437999,87.069,87.041,1.68146641]
["bitfinex","SOLUSD",1770680261680,11.48303381,87.085,87.061,1.68146641]
["bitfinex","SOLUSD",1770680261885,11.48303381,87.085,87.06,3.80567571]
["bitfinex","SOLUSD",1770680262989,11.68241136,87.09,87.07,3.80567571]
["bitfinex","SOLUSD",1770680263578,0.2,87.09,87.06,3.80567571]
["bitfinex","SOLUSD",1770680263773,0.2,87.09,87.071,1.51397516]
["bitfinex","SOLUSD",1770680266592,0.2,87.09,87.073,1.51035581]
["bitfinex","SOLUSD",1770680266795,0.2,87.1,87.081,1.31035581]
["bitfinex","SOLUSD",1770680267093,0.2,87.1,87.088,1.31649849]
["bitfinex","SOLUSD",1770680267291,0.2,87.11,87.091,1.11649849]
["bitfinex","SOLUSD",1770680267468,1.99437999,87.11,87.091,1.11649849]
["bitfinex","SOLUSD",1770680267671,1.99437999,87.11,87.09,3.80167572]
["bitfinex","SOLUSD",1770680267871,1.79437999,87.108,87.072,11.48474825]
["bitfinex","SOLUSD",1770680268273,1.79437999,87.106,87.073,1.12257062]
["bitfinex","SOLUSD",1770680268572,0.2,87.11,87.09,3.80167572]
["bitfinex","SOLUSD",1770680268769,0.2,87.11,87.09,4.92424634]
["bitfinex","SOLUSD",1770680269376,0.2,87.11,87.091,1.128573]
["bitfinex","SOLUSD",1770680271886,0.2,87.11,87.082,1.15212507]
["bitfinex","SOLUSD",1770680272270,0.2,87.11,87.081,11.48345197]
["bitfinex","SOLUSD",1770680272271,0.2,87.11,87.085,11.4830082]
["bitfinex","SOLUSD",1770680272470,0.2,87.11,87.086,1.15212507]
["bitfinex","SOLUSD",1770680272876,1.67131625,87.109,87.086,1.15212507]
["bitfinex","SOLUSD",1770680273933,1.67131625,87.107,87.069,1.16342715]
["bitfinex","SOLUSD",1770680274203,1.67131625,87.107,87.081,1.16342715]
["bitfinex","SOLUSD",1770680274405,0.2,87.11,87.091,1.16342715]
["bitfinex","SOLUSD",1770680277397,0.2,87.11,87.092,11.48211087]
["bitfinex","SOLUSD",1770680277601,0.2,87.11,87.101,1.1798981]
["bitfinex","SOLUSD",1770680279909,0.2,87.11,87.095,1.19056585]
["bitfinex","SOLUSD",1770680280413,0.2,87.11,87.1,3.80167572]
["bitfinex","SOLUSD",1770680280598,0.2,87.12,87.101,1.195808]
["bitfinex","SOLUSD",1770680281625,1.87131625,87.12,87.101,1.195808]
["bitfinex","SOLUSD",1770680282301,1.87131625,87.12,87.095,1.20611236]
["bitfinex","SOLUSD",1770680282521,1.67131625,87.118,87.084,11.48311365]
["bitfinex","SOLUSD",1770680283019,1.67131625,87.099,87.063,1.21117595]
["bitfinex","SOLUSD",1770680283214,1.67131625,87.099,87.065,1.21117595]
["bitfinex","SOLUSD",1770680284006,1.67131625,87.099,87.064,11.48572618]
["bitfinex","SOLUSD",1770680284317,1.67131625,87.097,87.064,11.48572618]
["bitfinex","SOLUSD",1770680285591,1.67131625,87.097,87.03,49.76256001]
["bitfinex","SOLUSD",1770680285592,3.80167572,87.09,87.055,11.48689464]
["bitfinex","SOLUSD",1770680285797,1.67131625,87.089,87.055,11.48689464]
["bitfinex","SOLUSD",1770680286198,3.80167572,87.07,87.044,11.48834653]
["bitfinex","SOLUSD",1770680286408,1.67131625,87.069,87.034,11.48964363]
["bitfinex","SOLUSD",1770680287115,1.67131625,87.069,87.034,12.72049895]
["bitfinex","SOLUSD",1770680290019,1.67131625,87.067,87.034,12.72049895]
["bitfinex","SOLUSD",1770680290227,1.67131625,87.067,87.035,1.24502943]
["bitfinex","SOLUSD",1770680290721,1.67131625,87.067,87.041,1.24502943]
["bitfinex","SOLUSD",1770680292018,1.67131625,87.065,87.041,1.24502943]
["bitfinex","SOLUSD",1770680301344,1.67131625,87.065,87.04,3.80434494]
["bitfinex","SOLUSD",1770680301630,1.67131625,87.065,87.041,1.30107829]
["bitfinex","SOLUSD",1770680302826,1.67131625,87.065,87.043,1.30505109]
["bitfinex","SOLUSD",1770680303510,1.77852892,87.074,87.043,1.30505109]
["bitfinex","SOLUSD",1770680303716,1.77852892,87.087,87.051,1.30897827]
["bitfinex","SOLUSD",1770680304130,1.77852892,87.087,87.061,1.31286034]
["bitfinex","SOLUSD",1770680306931,11.48290195,87.086,87.061,1.31286034]
["bitfinex","SOLUSD",1770680307225,1.77852892,87.085,87.061,1.31286034]
["bitfinex","SOLUSD",1770680308421,1.77852892,87.085,87.048,11.48791396]
["bitfinex","SOLUSD",1770680308422,1.77852892,87.069,87.03,3.80434494]
["bitfinex","SOLUSD",1770680308733,11.48290195,87.086,87.0,3.90434494]
["bitfinex","SOLUSD",1770680308734,1.77852892,87.059,87.0,0.1]
["bitfinex","SOLUSD",1770680308939,3.80434494,87.04,87.007,1.331612]
["bitfinex","SOLUSD",1770680309141,1.77852892,87.039,87.007,1.331612]
["bitfinex","SOLUSD",1770680309642,1.77852892,87.039,87.008,1.331612]
["bitfinex","SOLUSD",1770680311325,1.77852892,87.037,87.008,1.331612]
["bitfinex","SOLUSD",1770680313235,1.77852892,87.037,87.0,3.90434494]
["bitfinex","SOLUSD",1770680313236,1.77852892,87.044,87.011,1.34585268]
["bitfinex","SOLUSD",1770680314247,1.77852892,87.044,87.012,11.49266767]
["bitfinex","SOLUSD",1770680314422,1.77852892,87.044,87.013,1.34931121]
["bitfinex","SOLUSD",1770680315044,1.77852892,87.044,87.021,1.35273002]
["bitfinex","SOLUSD",1770680318461,1.77852892,87.05,87.022,1.36275262]
["bitfinex","SOLUSD",1770680318632,1.77852892,87.056,87.031,1.36275262]
["bitfinex","SOLUSD",1770680319749,1.77852892,87.065,87.041,1.36601704]
["bitfinex","SOLUSD",1770680323052,1.77852892,87.065,87.032,11.49002665]
["bitfinex","SOLUSD",1770680323053,1.77852892,87.076,87.043,1.37870404]
["bitfinex","SOLUSD",1770680323929,1.77852892,87.076,87.051,1.38178524]
["bitfinex","SOLUSD",1770680324131,1.77852892,87.082,87.051,1.38178524]
["bitfinex","SOLUSD",1770680324346,1.77852892,87.096,87.061,1.38178524]
["bitfinex","SOLUSD",1770680324945,1.77852892,87.096,87.063,1.38483105]
["bitfinex","SOLUSD",1770680325339,1.77852892,87.119,87.08,3.80434494]
["bitfinex","SOLUSD",1770680325544,1.77852892,87.118,87.081,1.38483105]
["bitfinex","SOLUSD",1770680327146,0.2,87.12,87.101,1.39081812]
["bitfinex","SOLUSD",1770680330035,1.88614559,87.119,87.1,3.80434494]
["bitfinex","SOLUSD",1770680330354,1.88614559,87.119,87.093,11.48185599]
["bitfinex","SOLUSD",1770680330552,1.88614559,87.119,87.082,30.11095867]
["bitfinex","SOLUSD",1770680330553,1.88614559,87.118,87.085,11.48292751]
["bitfinex","SOLUSD",1770680331454,1.88614559,87.118,87.085,12.88812186]
["bitfinex","SOLUSD",1770680331757,1.88614559,87.116,87.086,1.40519435]
["bitfinex","SOLUSD",1770680332059,1.88614559,87.116,87.09,3.80434494]
["bitfinex","SOLUSD",1770680332257,1.88614559,87.116,87.09,5.21231622]
["bitfinex","SOLUSD",1770680332839,1.88614559,87.116,87.09,3.80434494]
["bitfinex","SOLUSD",1770680334457,1.88614559,87.116,87.091,1.41342983]
["bitfinex","SOLUSD",1770680335952,1.88614559,87.114,87.091,1.41342983]
["bitfinex","SOLUSD",1770680339560,1.88614559,87.114,87.085,1.42653695]
["bitfinex","SOLUSD",1770680339760,0.2,87.12,87.081,11.48356128]
["bitfinex","SOLUSD",1770680339761,1.88614559,87.112,87.081,11.48356128]
["bitfinex","SOLUSD",1770680340668,1.88614559,87.109,87.07,11.48500326]
["bitfinex","SOLUSD",1770680340853,1.88614559,87.099,87.07,11.48500326]
["bitfinex","SOLUSD",1770680341043,1.88614559,87.099,87.075,11.48433609]
["bitfinex","SOLUSD",1770680341243,1.88614559,87.105,87.081,1.43157146]
["bitfinex","SOLUSD",1770680341744,1.88614559,87.105,87.082,1.43157146]
["bitfinex","SOLUSD",1770680342256,1.88614559,87.105,87.08,3.80434494]
["bitfinex","SOLUSD",1770680342257,1.88614559,87.104,87.08,3.80434494]
["bitfinex","SOLUSD",1770680342461,1.88614559,87.104,87.077,1.43404542]
["bitfinex","SOLUSD",1770680343358,1.88614559,87.104,87.081,1.43649097]
["bitfinex","SOLUSD",1770680345761,1.88614559,87.104,87.076,1.44129813]
["bitfinex","SOLUSD",1770680349870,1.88614559,87.104,87.079,11.48378112]
["bitfinex","SOLUSD",1770680350053,1.88614559,87.104,87.08,1.45284113]
["bitfinex","SOLUSD",1770680356979,1.88614559,87.089,87.044,1.46792114]
["bitfinex","SOLUSD",1770680357168,1.88614559,87.079,87.051,11.48748267]
["bitfinex","SOLUSD",1770680357878,1.88614559,87.079,87.055,11.48689401]
["bitfinex","SOLUSD",1770680360863,1.93059626,87.085,87.056,1.47796991]
["bitfinex","SOLUSD",1770680361974,1.93059626,87.085,87.061,1.48182968]
["bitfinex","SOLUSD",1770680364282,1.93059626,87.083,87.061,1.48182968]
["bitfinex","SOLUSD",1770680367281,1.93059626,87.081,87.055,1.49109782]
["bitfinex","SOLUSD",1770680368383,1.93059626,87.081,87.056,1.49288807]
["bitfinex","SOLUSD",1770680376790,1.93059626,87.086,87.061,1.50648929]
["bitfinex","SOLUSD",1770680377478,1.93059626,87.092,87.061,1.50648929]
["bitfinex","SOLUSD",1770680377880,1.93059626,87.092,87.071,1.50810275]
["bitfinex","SOLUSD",1770680379585,1.93059626,87.092,87.061,1.51127429]
["bitfinex","SOLUSD",1770680380287,1.93059626,87.091,87.061,1.51127429]
["bitfinex","SOLUSD",1770680381290,1.93059626,87.091,87.066,11.48542756]
["bitfinex","SOLUSD",1770680381487,1.93059626,87.091,87.065,1.51437339]
["bitfinex","SOLUSD",1770680386535,1.93059626,87.108,87.08,3.80335606]
["bitfinex","SOLUSD",1770680386672,1.93059626,87.108,87.081,1.521815]
["bitfinex","SOLUSD",1770680388968,1.93059626,87.108,87.09,3.80335606]
["bitfinex","SOLUSD",1770680389898,1.93059626,87.108,87.09,3.80016442]
["bitfinex","SOLUSD",1770680391694,1.93059626,87.108,87.091,1.53019569]
["bitfinex","SOLUSD",1770680391994,1.85756222,87.115,87.091,1.53019569]
["bitfinex","SOLUSD",1770680392392,1.85756222,87.115,87.09,3.80016442]
["bitfinex","SOLUSD",1770680392697,1.85756222,87.115,87.087,11.48264427]
["bitfinex","SOLUSD",1770680395300,1.85756222,87.115,87.085,1.53546864]
["bitfinex","SOLUSD",1770680400503,11.47921114,87.114,87.085,13.01837232]
["bitfinex","SOLUSD",1770680400689,1.85756222,87.113,87.085,13.01837232]
["bitfinex","SOLUSD",1770680401186,1.85756222,87.109,87.074,13.02730201]
["bitfinex","SOLUSD",1770680401389,1.85756222,87.109,87.084,1.54293499]
["bitfinex","SOLUSD",1770680401788,1.85756222,87.109,87.09,5.34309941]
["bitfinex","SOLUSD",1770680402113,0.59689834,87.109,87.091,1.88609678]
["bitfinex","SOLUSD",1770680403182,11.48000183,87.108,87.091,1.88609678]
["bitfinex","SOLUSD",1770680404090,1.85756222,87.107,87.091,1.88609678]
["bitfinex","SOLUSD",1770680404592,1.85756222,87.107,87.086,1.88609678]
["bitfinex","SOLUSD",1770680408211,1.85756222,87.099,87.068,1.88609678]
["bitfinex","SOLUSD",1770680408403,1.85756222,87.104,87.07,3.80016442]
["bitfinex","SOLUSD",1770680408604,1.85756222,87.11,87.091,1.88609678]
["bitfinex","SOLUSD",1770680409219,1.85756222,87.115,87.091,1.88609678]
["bitfinex","SOLUSD",1770680410688,0.2,87.12,87.101,1.88609678]
["bitfinex","SOLUSD",1770680411015,0.2,87.13,87.111,1.88609678]
["bitfinex","SOLUSD",1770680411604,2.05756222,87.13,87.111,1.88609678]
["bitfinex","SOLUSD",1770680411895,0.2,87.13,87.111,1.88609678]
["bitfinex","SOLUSD",1770680414409,0.2,87.13,87.113,1.88609678]
["bitfinex","SOLUSD",1770680416015,0.2,87.14,87.122,1.88609678]
["bitfinex","SOLUSD",1770680418313,0.2,87.15,87.131,1.88609678]
["bitfinex","SOLUSD",1770680418515,0.2,87.15,87.141,1.88609678]
["bitfinex","SOLUSD",1770680419100,2.05756222,87.15,87.134,1.88609678]
["bitfinex","SOLUSD",1770680419297,2.05756222,87.15,87.129,1.88609678]
["bitfinex","SOLUSD",1770680419827,0.2,87.15,87.131,1.99776011]
["bitfinex","SOLUSD",1770680420028,2.11545604,87.15,87.131,1.99776011]
["bitfinex","SOLUSD",1770680420315,2.11545604,87.15,87.133,1.99776011]
["bitfinex","SOLUSD",1770680420533,0.2,87.15,87.133,1.99776011]
["bitfinex","SOLUSD",1770680422209,0.2,87.15,87.134,11.4765763]
["bitfinex","SOLUSD",1770680422404,0.2,87.15,87.135,1.88574725]
["bitfinex","SOLUSD",1770680422999,2.17825338,87.15,87.135,1.88574725]
["bitfinex","SOLUSD",1770680423215,0.2,87.15,87.135,1.88574725]
["bitfinex","SOLUSD",1770680425319,1.97825338,87.168,87.141,1.88574725]
["bitfinex","SOLUSD",1770680427218,1.97825338,87.168,87.143,1.88574725]
["bitfinex","SOLUSD",1770680429723,0.2,87.17,87.151,1.88574725]
["bitfinex","SOLUSD",1770680430916,0.2,87.17,87.161,1.88574725]
["bitfinex","SOLUSD",1770680432002,2.17825338,87.18,87.16,3.79717387]
["bitfinex","SOLUSD",1770680432003,0.2,87.2,87.164,1.88574725]
["bitfinex","SOLUSD",1770680432217,0.2,87.2,87.181,1.88574725]
["bitfinex","SOLUSD",1770680432402,1.97825338,87.212,87.191,1.88574725]
["bitfinex","SOLUSD",1770680433212,0.2,87.22,87.201,1.88574725]
["bitfinex","SOLUSD",1770680433704,0.2,87.22,87.211,1.88574725]
["bitfinex","SOLUSD",1770680434425,1.97825338,87.237,87.213,1.88574725]
["bitfinex","SOLUSD",1770680434627,1.97825338,87.237,87.22,5.68292112]
["bitfinex","SOLUSD",1770680434833,0.2,87.24,87.221,1.88574725]
["bitfinex","SOLUSD",1770680435404,1.97825338,87.239,87.212,11.46631197]
["bitfinex","SOLUSD",1770680435610,3.79717387,87.23,87.2,3.79717387]
["bitfinex","SOLUSD",1770680435810,11.46276321,87.239,87.2,3.79717387]
["bitfinex","SOLUSD",1770680435811,1.97825338,87.229,87.2,3.79717387]
["bitfinex","SOLUSD",1770680436326,1.97825338,87.228,87.19,5.68292112]
["bitfinex","SOLUSD",1770680436534,1.97825338,87.219,87.18,3.79717387]
["bitfinex","SOLUSD",1770680437234,1.97825338,87.219,87.181,11.47033262]
["bitfinex","SOLUSD",1770680437430,1.97825338,87.219,87.18,5.68292112]
["bitfinex","SOLUSD",1770680437815,1.97825338,87.209,87.175,11.47112324]
["bitfinex","SOLUSD",1770680438012,1.97825338,87.209,87.179,11.47055263]
["bitfinex","SOLUSD",1770680440437,1.97825338,87.189,87.148,28.68662711]
["bitfinex","SOLUSD",1770680440620,1.97825338,87.189,87.115,45.9161948]
["bitfinex","SOLUSD",1770680440621,1.97825338,87.189,87.157,11.47350848]
["bitfinex","SOLUSD",1770680441544,1.97825338,87.189,87.158,1.88574725]
["bitfinex","SOLUSD",1770680441737,1.97825338,87.189,87.16,1.88574725]
["bitfinex","SOLUSD",1770680442036,1.97825338,87.189,87.16,5.68292112]
["bitfinex","SOLUSD",1770680442240,11.46946827,87.188,87.16,5.68292112]
["bitfinex","SOLUSD",1770680442536,1.97825338,87.179,87.147,11.47486421]
["bitfinex","SOLUSD",1770680444316,1.97825338,87.159,87.124,28.69442709]
["bitfinex","SOLUSD",1770680444533,1.97825338,87.159,87.138,11.47603192]
["bitfinex","SOLUSD",1770680445420,1.97825338,87.159,87.136,1.88574725]
["bitfinex","SOLUSD",1770680445938,1.97825338,87.159,87.137,13.36183296]
["bitfinex","SOLUSD",1770680446327,1.97825338,87.159,87.137,1.88574725]
["bitfinex","SOLUSD",1770680447841,1.97825338,87.159,87.133,1.88574725]
["bitfinex","SOLUSD",1770680448243,1.97825338,87.159,87.134,13.36232355]
["bitfinex","SOLUSD",1770680448537,1.97825338,87.159,87.135,1.88574725]
["bitfinex","SOLUSD",1770680451036,1.97825338,87.159,87.137,1.92733579]
["bitfinex","SOLUSD",1770680451238,8.92749889,87.21,87.151,1.92733579]
["bitfinex","SOLUSD",1770680451239,1.9552283,87.206,87.151,1.92733579]
["bitfinex","SOLUSD",1770680451440,1.9552283,87.205,87.18,3.79717387]
["bitfinex","SOLUSD",1770680452434,1.9552283,87.205,87.181,1.92733579]
["bitfinex","SOLUSD",1770680453132,11.46736388,87.204,87.181,1.92733579]
["bitfinex","SOLUSD",1770680453332,1.9552283,87.203,87.181,1.92733579]
["bitfinex","SOLUSD",1770680455146,1.9552283,87.203,87.18,3.79717387]
["bitfinex","SOLUSD",1770680456648,9.12749889,87.24,87.163,11.47272102]
["bitfinex","SOLUSD",1770680456649,1.9552283,87.199,87.163,11.47272102]
["bitfinex","SOLUSD",1770680457037,1.9552283,87.189,87.156,13.40092107]
["bitfinex","SOLUSD",1770680457228,1.9552283,87.189,87.15,3.79717387]
["bitfinex","SOLUSD",1770680457229,1.9552283,87.189,87.161,1.92733579]
["bitfinex","SOLUSD",1770680457645,11.46559372,87.218,87.162,1.92733579]
["bitfinex","SOLUSD",1770680457846,1.9552283,87.217,87.18,17.1949652]
["bitfinex","SOLUSD",1770680458032,1.9552283,87.217,87.181,1.92733579]
["bitfinex","SOLUSD",1770680458232,1.9552283,87.209,87.176,1.92733579]
["bitfinex","SOLUSD",1770680459351,1.9552283,87.207,87.176,1.92733579]
["bitfinex","SOLUSD",1770680459740,1.9552283,87.207,87.177,11.47091549]
["bitfinex","SOLUSD",1770680459939,1.9552283,87.199,87.166,11.47230475]
["bitfinex","SOLUSD",1770680462345,40.13853527,87.198,87.162,1.92733579]
["bitfinex","SOLUSD",1770680462552,1.9552283,87.189,87.162,1.92733579]
["bitfinex","SOLUSD",1770680462844,1.9552283,87.189,87.156,1.92733579]
["bitfinex","SOLUSD",1770680463047,1.9552283,87.189,87.164,1.92733579]
["bitfinex","SOLUSD",1770680467254,1.9552283,87.189,87.166,1.92733579]
["bitfinex","SOLUSD",1770680468848,1.9552283,87.189,87.132,5.13032502]
["bitfinex","SOLUSD",1770680468849,1.9552283,87.231,87.181,1.92733579]
["bitfinex","SOLUSD",1770680469062,1.9552283,87.231,87.18,7.59434774]
["bitfinex","SOLUSD",1770680469063,1.9552283,87.231,87.211,1.92733579]
["bitfinex","SOLUSD",1770680469642,0.2,87.24,87.221,1.92733579]
["bitfinex","SOLUSD",1770680471759,0.2,87.24,87.23,3.79717387]
["bitfinex","SOLUSD",1770680472144,0.2,87.24,87.228,1.92733579]
["bitfinex","SOLUSD",1770680472344,2.1552283,87.24,87.222,11.46499736]
["bitfinex","SOLUSD",1770680472562,2.1552283,87.24,87.214,1.92733579]
["bitfinex","SOLUSD",1770680473057,2.1552283,87.24,87.22,3.79717387]
["bitfinex","SOLUSD",1770680473960,1.9552283,87.238,87.202,11.46753188]
["bitfinex","SOLUSD",1770680474456,1.9552283,87.238,87.198,1.92733579]
["bitfinex","SOLUSD",1770680474457,1.9552283,87.238,87.194,1.92733579]
["bitfinex","SOLUSD",1770680474957,1.9552283,87.229,87.194,1.92733579]
["bitfinex","SOLUSD",1770680475260,1.9552283,87.229,87.198,11.4681355]
["bitfinex","SOLUSD",1770680476136,1.9552283,87.227,87.2,3.79717387]
["bitfinex","SOLUSD",1770680476335,1.9552283,87.227,87.193,11.46880151]
["bitfinex","SOLUSD",1770680476760,1.9552283,87.227,87.195,11.4685475]
["bitfinex","SOLUSD",1770680477450,1.9552283,87.227,87.195,13.39588329]
["bitfinex","SOLUSD",1770680477759,1.9552283,87.227,87.195,11.4685475]
["bitfinex","SOLUSD",1770680477951,1.9552283,87.227,87.196,1.92733579]
["bitfinex","SOLUSD",1770680478859,1.9552283,87.225,87.196,1.92733579]
["bitfinex","SOLUSD",1770680483664,1.9552283,87.225,87.197,11.46828445]
["bitfinex","SOLUSD",1770680483966,1.9552283,87.225,87.198,1.95498118]
["bitfinex","SOLUSD",1770680484670,1.9250924,87.223,87.19,5.74560546]
["bitfinex","SOLUSD",1770680484969,1.9250924,87.223,87.191,11.46895146]
["bitfinex","SOLUSD",1770680487162,1.9250924,87.223,87.192,1.95498118]
["bitfinex","SOLUSD",1770680488260,1.9250924,87.223,87.201,1.95498118]
["bitfinex","SOLUSD",1770680492764,1.9250924,87.221,87.196,11.46840109]
["bitfinex","SOLUSD",1770680493951,1.9250924,87.221,87.196,1.95498118]
["bitfinex","SOLUSD",1770680496172,11.46276321,87.239,87.211,1.95498118]
["bitfinex","SOLUSD",1770680496377,13.38785561,87.239,87.211,1.95498118]
["bitfinex","SOLUSD",1770680496564,1.9250924,87.238,87.211,1.95498118]
["bitfinex","SOLUSD",1770680501279,0.2,87.24,87.221,1.95498118]
["bitfinex","SOLUSD",1770680501663,1.9250924,87.239,87.212,11.46631197]
["bitfinex","SOLUSD",1770680502882,1.9250924,87.239,87.215,1.95498118]
["bitfinex","SOLUSD",1770680503978,1.9250924,87.239,87.212,11.46631197]
["bitfinex","SOLUSD",1770680504778,1.9250924,87.239,87.212,13.42129315]
["bitfinex","SOLUSD",1770680504954,1.9250924,87.239,87.212,11.46631197]
["bitfinex","SOLUSD",1770680505159,1.9250924,87.239,87.215,1.95498118]
["bitfinex","SOLUSD",1770680505676,0.2,87.24,87.221,1.95498118]
["bitfinex","SOLUSD",1770680506073,1.9250924,87.239,87.221,1.95498118]
["bitfinex","SOLUSD",1770680506375,1.9250924,87.238,87.209,11.46663619]
["bitfinex","SOLUSD",1770680506594,3.79062428,87.23,87.203,11.467443]
["bitfinex","SOLUSD",1770680506758,1.9250924,87.229,87.203,11.467443]
["bitfinex","SOLUSD",1770680506959,1.9250924,87.229,87.198,11.46811715]
["bitfinex","SOLUSD",1770680507172,1.9250924,87.229,87.194,1.95498118]
["bitfinex","SOLUSD",1770680508180,1.9250924,87.229,87.2,3.79062428]
["bitfinex","SOLUSD",1770680509082,1.9250924,87.217,87.183,1.95498118]
["bitfinex","SOLUSD",1770680509276,1.9250924,87.217,87.184,11.46999449]
["bitfinex","SOLUSD",1770680510885,1.9250924,87.217,87.185,2.13731088]
["bitfinex","SOLUSD",1770680513481,2.05841817,87.215,87.185,2.13731088]
["bitfinex","SOLUSD",1770680514885,2.05841817,87.213,87.185,2.13731088]
["bitfinex","SOLUSD",1770680517183,11.46471487,87.225,87.201,2.13731088]
["bitfinex","SOLUSD",1770680517384,2.05841817,87.224,87.201,2.13731088]
["bitfinex","SOLUSD",1770680521671,2.05841817,87.224,87.18,3.79205431]
["bitfinex","SOLUSD",1770680521672,2.05841817,87.239,87.21,3.79205431]
["bitfinex","SOLUSD",1770680521872,0.2,87.24,87.21,3.79205431]
["bitfinex","SOLUSD",1770680521873,0.2,87.24,87.23,3.79205431]
["bitfinex","SOLUSD",1770680522178,2.05841817,87.238,87.21,3.79205431]
["bitfinex","SOLUSD",1770680522379,2.05841817,87.238,87.202,11.46762688]
["bitfinex","SOLUSD",1770680524397,2.05841817,87.229,87.202,11.46762688]
["bitfinex","SOLUSD",1770680524601,2.05841817,87.229,87.195,11.46849371]
["bitfinex","SOLUSD",1770680525391,2.05841817,87.229,87.196,0.33262632]
["bitfinex","SOLUSD",1770680525594,2.05841817,87.227,87.196,0.33262632]
["bitfinex","SOLUSD",1770680529475,2.05841817,87.225,87.196,0.33262632]
["bitfinex","SOLUSD",1770680529979,2.05841817,87.225,87.201,0.31352747]
["bitfinex","SOLUSD",1770680532785,11.46473447,87.224,87.201,0.31352747]
["bitfinex","SOLUSD",1770680532987,2.05841817,87.223,87.201,0.31352747]
["bitfinex","SOLUSD",1770680536000,2.05841817,87.227,87.202,0.28488371]
["bitfinex","SOLUSD",1770680537373,2.05841817,87.225,87.196,11.4683527]
["bitfinex","SOLUSD",1770680537577,2.05841817,87.225,87.195,11.46848672]
["bitfinex","SOLUSD",1770680538101,2.05841817,87.225,87.192,11.4689022]
["bitfinex","SOLUSD",1770680539481,2.06076711,87.223,87.186,0.26686164]
["bitfinex","SOLUSD",1770680539681,2.06076711,87.219,87.186,0.26686164]
["bitfinex","SOLUSD",1770680541679,2.06076711,87.219,87.18,32.46769926]
["bitfinex","SOLUSD",1770680541680,2.06076711,87.219,87.191,0.25388122]
["bitfinex","SOLUSD",1770680542199,2.11357863,87.217,87.191,0.25388122]
["bitfinex","SOLUSD",1770680545289,2.11357863,87.215,87.191,0.25388122]
["bitfinex","SOLUSD",1770680547100,11.46604902,87.214,87.191,0.25388122]
["bitfinex","SOLUSD",1770680547305,2.11357863,87.213,87.191,0.25388122]
["bitfinex","SOLUSD",1770680547806,2.11357863,87.213,87.181,0.22923179]
["bitfinex","SOLUSD",1770680547996,11.46604902,87.214,87.166,0.22528711]
["bitfinex","SOLUSD",1770680547997,2.11357863,87.209,87.166,0.22528711]
["bitfinex","SOLUSD",1770680548201,2.11357863,87.207,87.168,0.22528711]
["bitfinex","SOLUSD",1770680548504,2.11357863,87.207,87.171,0.22528711]
["bitfinex","SOLUSD",1770680548809,2.11357863,87.207,87.17,3.79145088]
["bitfinex","SOLUSD",1770680549109,2.11357863,87.189,87.157,11.47352261]
["bitfinex","SOLUSD",1770680549604,2.11357863,87.169,87.141,11.47553041]
["bitfinex","SOLUSD",1770680551632,2.11357863,87.167,87.135,11.47634943]
["bitfinex","SOLUSD",1770680552505,2.11357863,87.167,87.136,0.20995633]
["bitfinex","SOLUSD",1770680552893,2.11357863,87.167,87.135,11.47634943]
["bitfinex","SOLUSD",1770680553094,2.11357863,87.167,87.102,5.36086188]
["bitfinex","SOLUSD",1770680553095,2.11357863,87.149,87.123,0.20623306]
["bitfinex","SOLUSD",1770680553291,2.11357863,87.147,87.117,11.68499613]
["bitfinex","SOLUSD",1770680553605,2.11357863,87.147,87.111,11.47950654]
["bitfinex","SOLUSD",1770680553815,2.11357863,87.147,87.112,0.20623306]
["bitfinex","SOLUSD",1770680553984,3.79145088,87.14,87.11,0.2]
["bitfinex","SOLUSD",1770680554190,2.11357863,87.139,87.11,0.2]
["bitfinex","SOLUSD",1770680554512,2.11357863,87.129,87.11,0.2]
["bitfinex","SOLUSD",1770680556006,11.47530946,87.144,87.111,0.19531787]
["bitfinex","SOLUSD",1770680556321,11.47400345,87.154,87.121,0.19531787]
["bitfinex","SOLUSD",1770680557221,2.11357863,87.153,87.121,0.19531787]
["bitfinex","SOLUSD",1770680558116,11.47420598,87.152,87.13,3.79145088]
["bitfinex","SOLUSD",1770680558293,2.11357863,87.151,87.13,3.79145088]
["bitfinex","SOLUSD",1770680558996,3.79145088,87.18,87.11,0.2]
["bitfinex","SOLUSD",1770680558997,2.11357863,87.173,87.141,0.18477448]
["bitfinex","SOLUSD",1770680560017,2.11357863,87.173,87.14,3.79145088]
["bitfinex","SOLUSD",1770680561204,2.11357863,87.169,87.14,3.79145088]
["bitfinex","SOLUSD",1770680562417,2.11357863,87.169,87.137,11.47611946]
["bitfinex","SOLUSD",1770680562805,2.11357863,87.169,87.13,3.79145088]
["bitfinex","SOLUSD",1770680563015,2.11357863,87.159,87.126,11.47750982]
["bitfinex","SOLUSD",1770680563896,3.79145088,87.16,87.121,11.64628304]
["bitfinex","SOLUSD",1770680563897,2.11357863,87.157,87.121,11.64628304]
["bitfinex","SOLUSD",1770680565113,2.11357863,87.157,87.121,11.47828881]
["bitfinex","SOLUSD",1770680565296,2.11357863,87.157,87.122,0.16475293]
["bitfinex","SOLUSD",1770680566608,2.11357863,87.139,87.114,0.16154886]
["bitfinex","SOLUSD",1770680566813,2.11357863,87.149,87.122,0.16154886]
["bitfinex","SOLUSD",1770680569015,2.11357863,87.147,87.112,11.47939333]
["bitfinex","SOLUSD",1770680569224,2.11357863,87.147,87.116,11.47882861]
["bitfinex","SOLUSD",1770680569400,2.11357863,87.147,87.12,3.79145088]
["bitfinex","SOLUSD",1770680570820,1.985766,87.149,87.114,11.47914283]
["bitfinex","SOLUSD",1770680571003,1.985766,87.149,87.111,0.14308265]
["bitfinex","SOLUSD",1770680571208,1.985766,87.149,87.113,11.47925189]
["bitfinex","SOLUSD",1770680571607,3.79145088,87.14,87.11,0.2]
["bitfinex","SOLUSD",1770680571913,1.985766,87.139,87.11,0.2]
["bitfinex","SOLUSD",1770680573221,11.47604948,87.138,87.11,0.2]
["bitfinex","SOLUSD",1770680573399,1.985766,87.137,87.11,0.2]
["bitfinex","SOLUSD",1770680576111,1.985766,87.137,87.111,11.47960647]
["bitfinex","SOLUSD",1770680578122,1.985766,87.137,87.112,0.1230958]
["bitfinex","SOLUSD",1770680578309,1.985766,87.147,87.121,0.1230958]
["bitfinex","SOLUSD",1770680578508,1.985766,87.147,87.13,3.79145088]
["bitfinex","SOLUSD",1770680579627,1.985766,87.147,87.129,0.1230958]
["bitfinex","SOLUSD",1770680579927,1.985766,87.147,87.11,0.2]
["bitfinex","SOLUSD",1770680579928,1.985766,87.147,87.13,3.79145088]
["bitfinex","SOLUSD",1770680580128,11.47444232,87.151,87.125,0.11767592]
["bitfinex","SOLUSD",1770680580309,11.47444232,87.151,87.121,11.47828881]
["bitfinex","SOLUSD",1770680580310,1.985766,87.156,87.131,0.11767592]
["bitfinex","SOLUSD",1770680582128,1.985766,87.156,87.131,11.59464737]
["bitfinex","SOLUSD",1770680582326,1.985766,87.156,87.132,0.11237982]
["bitfinex","SOLUSD",1770680585014,1.985766,87.154,87.13,3.79145088]
["bitfinex","SOLUSD",1770680585214,1.985766,87.154,87.125,11.47764214]
["bitfinex","SOLUSD",1770680586328,1.985766,87.154,87.12,3.79145088]
["bitfinex","SOLUSD",1770680586528,1.985766,87.149,87.118,11.47859139]
["bitfinex","SOLUSD",1770680587638,1.985766,87.147,87.12,3.79145088]
["bitfinex","SOLUSD",1770680588827,11.47413119,87.153,87.122,0.09720632]
["bitfinex","SOLUSD",1770680589025,1.985766,87.158,87.131,0.09477808]
["bitfinex","SOLUSD",1770680594354,1.985766,87.157,87.131,0.09477808]
["bitfinex","SOLUSD",1770680597530,1.985766,87.169,87.141,0.07632985]
["bitfinex","SOLUSD",1770680597746,1.985766,87.169,87.15,3.79145088]
["bitfinex","SOLUSD",1770680598055,1.985766,87.168,87.141,0.0741414]
["bitfinex","SOLUSD",1770680605053,28.67482828,87.185,87.151,0.05554259]
["bitfinex","SOLUSD",1770680605054,1.985766,87.173,87.151,0.05554259]
["bitfinex","SOLUSD",1770680605453,1.985766,87.169,87.136,11.47626573]
["bitfinex","SOLUSD",1770680606558,1.985766,87.167,87.132,0.0535929]
["bitfinex","SOLUSD",1770680610353,1.985766,87.165,87.132,0.0535929]
["bitfinex","SOLUSD",1770680615461,1.985766,87.17,87.141,0.03702324]
["bitfinex","SOLUSD",1770680616765,1.985766,87.176,87.151,0.03528627]
["bitfinex","SOLUSD",1770680621160,1.985766,87.174,87.151,0.03528627]
["bitfinex","SOLUSD",1770680621562,1.985766,87.174,87.152,0.02689614]
["bitfinex","SOLUSD",1770680632179,1.985766,87.174,87.144,11.47523596]
["bitfinex","SOLUSD",1770680632874,1.985766,87.172,87.147,11.47475056]
["bitfinex","SOLUSD",1770680636283,1.985766,87.172,87.141,11.47565439]
["bitfinex","SOLUSD",1770680637984,1.985766,87.191,87.15,3.79501363]
["bitfinex","SOLUSD",1770680638487,1.985766,87.179,87.141,11.47565439]
["bitfinex","SOLUSD",1770680642191,3.79501363,87.19,87.141,11.47565439]
["bitfinex","SOLUSD",1770680642192,1.985766,87.177,87.141,11.47565439]
["bitfinex","SOLUSD",1770680644290,1.985766,87.175,87.13,3.79501363]
["bitfinex","SOLUSD",1770680644589,1.985766,87.169,87.12,3.79501363]
["bitfinex","SOLUSD",1770680644785,11.47104707,87.176,87.12,3.79501363]
["bitfinex","SOLUSD",1770680644786,1.985766,87.159,87.12,3.79501363]
["bitfinex","SOLUSD",1770680646290,1.985766,87.157,87.12,3.79501363]
["bitfinex","SOLUSD",1770680646495,1.985766,87.157,87.121,11.47828881]
["bitfinex","SOLUSD",1770680650389,1.985766,87.155,87.121,11.47828881]
["bitfinex","SOLUSD",1770680651803,1.985766,87.155,87.13,3.79501363]
["bitfinex","SOLUSD",1770680656506,1.985766,87.179,87.15,3.79501363]
["bitfinex","SOLUSD",1770680657605,1.985766,87.177,87.14,3.79501363]
["bitfinex","SOLUSD",1770680657799,1.985766,87.159,87.13,3.79501363]
["bitfinex","SOLUSD",1770680658905,1.985766,87.159,87.121,40.17401085]
["bitfinex","SOLUSD",1770680659904,1.985766,87.139,87.116,11.47882865]
["bitfinex","SOLUSD",1770680661110,1.985766,87.139,87.111,11.47960647]
["bitfinex","SOLUSD",1770680661403,1.985766,87.145,87.12,3.79683126]
["bitfinex","SOLUSD",1770680662189,1.985766,87.158,87.111,40.17862266]
["bitfinex","SOLUSD",1770680662388,1.985766,87.158,87.13,3.79683126]
["bitfinex","SOLUSD",1770680662815,1.985766,87.158,87.12,3.79683126]
["bitfinex","SOLUSD",1770680663296,1.985766,87.158,87.121,11.47828881]
["bitfinex","SOLUSD",1770680671014,1.985766,87.158,87.121,40.17401085]
["bitfinex","SOLUSD",1770680671728,1.985766,87.157,87.121,40.17401085]
["bitfinex","SOLUSD",1770680673420,1.985766,87.157,87.12,3.79683126]
["bitfinex","SOLUSD",1770680673797,1.985766,87.155,87.12,3.79683126]
["bitfinex","SOLUSD",1770680673999,1.985766,87.149,87.111,40.17862266]
["bitfinex","SOLUSD",1770680675504,1.985766,87.147,87.111,40.17862266]
["bitfinex","SOLUSD",1770680675706,1.985766,87.147,87.12,3.79683126]
["bitfinex","SOLUSD",1770680676115,1.985766,87.152,87.12,3.79683126]
["bitfinex","SOLUSD",1770680676314,1.985766,87.169,87.13,3.79683126]
["bitfinex","SOLUSD",1770680676824,1.985766,87.168,87.12,3.79683126]
["bitfinex","SOLUSD",1770680681533,1.985766,87.159,87.121,11.47828881]
["bitfinex","SOLUSD",1770680685533,1.985766,87.157,87.121,11.47828881]
["bitfinex","SOLUSD",1770680690436,11.47367937,87.156,87.121,11.47828881]
["bitfinex","SOLUSD",1770680690634,1.985766,87.149,87.115,11.47897749]
["bitfinex","SOLUSD",1770680690832,1.985766,87.165,87.121,40.17401085]
["bitfinex","SOLUSD",1770680691037,1.985766,87.159,87.121,11.47828881]
["bitfinex","SOLUSD",1770680692220,1.985766,87.159,87.11,3.99683126]
["bitfinex","SOLUSD",1770680692221,11.47341609,87.158,87.111,11.47960647]
["bitfinex","SOLUSD",1770680692421,1.985766,87.149,87.11,0.2]
["bitfinex","SOLUSD",1770680692640,1.985766,87.139,87.11,0.2]
["bitfinex","SOLUSD",1770680692824,1.985766,87.129,87.11,0.2]
["bitfinex","SOLUSD",1770680693544,1.985766,87.149,87.11,0.2]
["bitfinex","SOLUSD",1770680694145,1.985766,87.149,87.111,11.47960647]
["bitfinex","SOLUSD",1770680695146,11.47473263,87.148,87.111,11.47960647]
["bitfinex","SOLUSD",1770680695640,1.985766,87.147,87.111,11.47960647]
["bitfinex","SOLUSD",1770680696435,1.985766,87.139,87.111,11.47960647]
["bitfinex","SOLUSD",1770680698348,1.985766,87.137,87.111,11.47960647]
["bitfinex","SOLUSD",1770680698850,11.47604948,87.138,87.111,11.47960647]
["bitfinex","SOLUSD",1770680699027,13.46181548,87.138,87.111,11.47960647]
["bitfinex","SOLUSD",1770680699227,1.985766,87.137,87.111,11.47960647]
["bitfinex","SOLUSD",1770680699437,3.79683126,87.13,87.11,0.2]
["bitfinex","SOLUSD",1770680699635,1.985766,87.129,87.11,0.2]
["bitfinex","SOLUSD",1770680700241,1.885766,87.119,87.1,0.2]
["bitfinex","SOLUSD",1770680700448,1.885766,87.109,87.084,0.13988548]
["bitfinex","SOLUSD",1770680701151,1.885766,87.109,87.072,0.13926423]
["bitfinex","SOLUSD",1770680701634,1.885766,87.099,87.07,0.2]
["bitfinex","SOLUSD",1770680701826,1.885766,87.089,87.07,0.2]
["bitfinex","SOLUSD",1770680702152,1.885766,87.079,87.05,0.2]
["bitfinex","SOLUSD",1770680702453,11.48395691,87.078,87.05,0.2]
["bitfinex","SOLUSD",1770680702646,1.885766,87.077,87.05,0.2]
["bitfinex","SOLUSD",1770680703052,1.885766,87.069,87.05,0.2]
["bitfinex","SOLUSD",1770680703349,11.48395691,87.078,87.03,0.2]
["bitfinex","SOLUSD",1770680703350,1.885766,87.059,87.03,0.2]
["bitfinex","SOLUSD",1770680703552,1.80042295,87.049,87.03,0.2]
["bitfinex","SOLUSD",1770680703737,40.19384919,87.078,87.02,0.2]
["bitfinex","SOLUSD",1770680703738,1.80042295,87.039,87.02,0.2]
["bitfinex","SOLUSD",1770680704453,1.80042295,87.029,87.0,0.1]
["bitfinex","SOLUSD",1770680704632,1.80042295,87.033,87.001,1.89858819]
["bitfinex","SOLUSD",1770680705150,28.7188427,87.051,87.011,1.89858819]
["bitfinex","SOLUSD",1770680705151,1.80042295,87.051,87.011,1.89858819]
["bitfinex","SOLUSD",1770680705458,1.80042295,87.062,87.031,1.89858819]
["bitfinex","SOLUSD",1770680707138,1.80042295,87.069,87.033,1.89858819]
["bitfinex","SOLUSD",1770680707329,1.80042295,87.074,87.041,1.89858819]
["bitfinex","SOLUSD",1770680708146,1.80042295,87.074,87.051,1.89858819]
["bitfinex","SOLUSD",1770680708331,11.48295158,87.086,87.051,1.89858819]
["bitfinex","SOLUSD",1770680708647,1.80042295,87.085,87.051,1.89858819]
["bitfinex","SOLUSD",1770680709459,5.13032502,87.107,87.032,40.21509329]
["bitfinex","SOLUSD",1770680709460,1.80042295,87.079,87.048,11.48790571]
["bitfinex","SOLUSD",1770680709662,1.80042295,87.059,87.017,1.89858819]
["bitfinex","SOLUSD",1770680709960,1.80042295,87.059,87.023,11.49111117]
["bitfinex","SOLUSD",1770680710136,1.80042295,87.059,87.03,3.79683126]
["bitfinex","SOLUSD",1770680710341,1.80042295,87.059,87.037,1.89858819]
["bitfinex","SOLUSD",1770680710537,1.80042295,87.059,87.032,11.48999457]
["bitfinex","SOLUSD",1770680710849,1.80042295,87.059,87.033,1.89858819]
["bitfinex","SOLUSD",1770680711049,1.80042295,87.067,87.033,1.89858819]
["bitfinex","SOLUSD",1770680711245,1.80042295,87.065,87.023,1.89858819]
["bitfinex","SOLUSD",1770680711450,1.80042295,87.065,87.027,11.49066037]
["bitfinex","SOLUSD",1770680711643,1.80042295,87.065,87.03,3.79683126]
["bitfinex","SOLUSD",1770680713053,1.80042295,87.065,87.031,11.49015867]
["bitfinex","SOLUSD",1770680713255,1.80042295,87.065,87.032,1.89858819]
["bitfinex","SOLUSD",1770680713450,1.80042295,87.063,87.032,1.89858819]
["bitfinex","SOLUSD",1770680715054,1.80042295,87.063,87.034,1.89858819]
["bitfinex","SOLUSD",1770680715255,1.80042295,87.063,87.04,5.69541945]
["bitfinex","SOLUSD",1770680715641,1.80042295,87.063,87.04,3.79683126]
["bitfinex","SOLUSD",1770680715959,1.80042295,87.061,87.034,1.89858819]
["bitfinex","SOLUSD",1770680716161,1.80042295,87.061,87.04,3.79683126]
["bitfinex","SOLUSD",1770680719466,1.87039305,87.088,87.051,1.89858819]
["bitfinex","SOLUSD",1770680720945,1.74086661,87.079,87.041,11.48883859]
["bitfinex","SOLUSD",1770680721146,1.74086661,87.079,87.042,1.70480315]
["bitfinex","SOLUSD",1770680722166,1.74086661,87.079,87.051,1.70480315]
["bitfinex","SOLUSD",1770680722959,11.48229265,87.091,87.061,1.70480315]
["bitfinex","SOLUSD",1770680723260,1.74086661,87.09,87.061,1.70480315]
["bitfinex","SOLUSD",1770680724063,1.74086661,87.09,87.062,11.4860674]
["bitfinex","SOLUSD",1770680724359,1.74086661,87.09,87.07,3.80376841]
["bitfinex","SOLUSD",1770680725961,1.74086661,87.096,87.071,1.70480315]
["bitfinex","SOLUSD",1770680727050,1.74086661,87.096,87.08,3.80376841]
["bitfinex","SOLUSD",1770680727256,1.74086661,87.096,87.073,1.70480315]
["bitfinex","SOLUSD",1770680731074,1.74086661,87.104,87.081,1.70480315]
["bitfinex","SOLUSD",1770680731251,1.74086661,87.111,87.09,3.80376841]
["bitfinex","SOLUSD",1770680731455,1.74086661,87.111,87.086,1.70480315]
["bitfinex","SOLUSD",1770680731656,1.74086661,87.111,87.08,5.50857156]
["bitfinex","SOLUSD",1770680731858,1.74086661,87.111,87.08,3.80376841]
["bitfinex","SOLUSD",1770680732673,1.74086661,87.111,87.08,5.50857156]
["bitfinex","SOLUSD",1770680733767,1.74086661,87.109,87.08,3.80376841]
["bitfinex","SOLUSD",1770680734073,1.74086661,87.109,87.079,11.48370299]
["bitfinex","SOLUSD",1770680735073,1.74086661,87.109,87.081,1.70480315]
["bitfinex","SOLUSD",1770680735571,1.74086661,87.107,87.075,1.70480315]
["bitfinex","SOLUSD",1770680735772,1.74086661,87.107,87.081,1.70480315]
["bitfinex","SOLUSD",1770680736271,1.74086661,87.107,87.08,3.80376841]
["bitfinex","SOLUSD",1770680736471,1.74086661,87.107,87.08,5.50857156]
["bitfinex","SOLUSD",1770680739299,1.74086661,87.099,87.058,1.70480315]
["bitfinex","SOLUSD",1770680739574,1.74086661,87.099,87.068,11.48519861]
["bitfinex","SOLUSD",1770680739788,1.74086661,87.099,87.072,11.48473889]
["bitfinex","SOLUSD",1770680740780,1.74086661,87.099,87.072,13.18954204]
["bitfinex","SOLUSD",1770680741176,1.74086661,87.099,87.073,1.70480315]
["bitfinex","SOLUSD",1770680741580,1.74086661,87.105,87.081,1.70480315]
["bitfinex","SOLUSD",1770680743059,1.74086661,87.105,87.082,1.70480315]
["bitfinex","SOLUSD",1770680744178,1.74086661,87.103,87.076,1.70480315]
["bitfinex","SOLUSD",1770680744684,1.74086661,87.103,87.079,11.48372883]
["bitfinex","SOLUSD",1770680745476,1.74086661,87.103,87.079,13.18853198]
["bitfinex","SOLUSD",1770680746081,1.74086661,87.103,87.08,1.70480315]
["bitfinex","SOLUSD",1770680747385,1.74086661,87.103,87.082,1.70480315]
["bitfinex","SOLUSD",1770680752984,1.74086661,87.103,87.073,1.76472832]
["bitfinex","SOLUSD",1770680757794,1.74086661,87.103,87.075,1.76472832]
["bitfinex","SOLUSD",1770680758698,3.80089046,87.11,87.03,3.80089046]
["bitfinex","SOLUSD",1770680758699,1.75350924,87.101,87.064,1.76472832]
["bitfinex","SOLUSD",1770680758991,1.75350924,87.089,87.059,1.76472832]
["bitfinex","SOLUSD",1770680759184,40.18277421,87.102,87.046,1.76472832]
["bitfinex","SOLUSD",1770680759185,1.75350924,87.079,87.046,1.76472832]
["bitfinex","SOLUSD",1770680759384,40.18277421,87.102,87.039,1.76472832]
["bitfinex","SOLUSD",1770680759385,1.75350924,87.069,87.039,1.76472832]
["bitfinex","SOLUSD",1770680759589,1.75350924,87.069,87.035,11.48956616]
["bitfinex","SOLUSD",1770680759896,1.75350924,87.059,87.02,3.80089046]
["bitfinex","SOLUSD",1770680760074,3.80089046,87.03,87.0,0.1]
["bitfinex","SOLUSD",1770680760278,1.75350924,87.048,87.011,1.76472832]
["bitfinex","SOLUSD",1770680760484,1.75350924,87.048,87.021,1.76472832]
["bitfinex","SOLUSD",1770680760686,1.75350924,87.054,87.031,1.76472832]
["bitfinex","SOLUSD",1770680761085,1.75350924,87.049,87.014,1.76472832]
["bitfinex","SOLUSD",1770680761378,1.75350924,87.049,87.01,3.80089046]
["bitfinex","SOLUSD",1770680761692,1.75350924,87.028,87.0,0.1]
["bitfinex","SOLUSD",1770680764497,1.75350924,87.026,86.99,0.1]
["bitfinex","SOLUSD",1770680764698,40.21740378,87.027,86.959,12.88738619]
["bitfinex","SOLUSD",1770680764699,7.60178092,87.0,86.959,1e-08]
["bitfinex","SOLUSD",1770680764882,224.06839254,87.027,86.934,1.76472832]
["bitfinex","SOLUSD",1770680764883,7.60178092,86.97,86.934,1.76472832]
["bitfinex","SOLUSD",1770680765082,3.80089046,86.96,86.934,1.76472832]
["bitfinex","SOLUSD",1770680765392,3.80089046,86.96,86.93,0.1]
["bitfinex","SOLUSD",1770680765393,3.80089046,86.99,86.953,1.76472832]
["bitfinex","SOLUSD",1770680765698,3.80089046,87.0,86.961,1.76472832]
["bitfinex","SOLUSD",1770680766903,3.80089046,86.99,86.951,1.76472832]
["bitfinex","SOLUSD",1770680767084,3.80089046,86.98,86.951,1.76472832]
["bitfinex","SOLUSD",1770680767290,3.80089046,86.98,86.946,11.50131291]
["bitfinex","SOLUSD",1770680767700,3.80089046,86.98,86.947,1.76472832]
["bitfinex","SOLUSD",1770680768885,40.23034747,86.999,86.961,1.76472832]
["bitfinex","SOLUSD",1770680769080,11.49438499,86.999,86.961,1.76472832]
["bitfinex","SOLUSD",1770680769787,3.80089046,86.99,86.961,1.76472832]
["bitfinex","SOLUSD",1770680770202,11.49438499,86.999,86.953,1.76472832]
["bitfinex","SOLUSD",1770680770203,3.80089046,86.98,86.953,1.76472832]
["bitfinex","SOLUSD",1770680770388,3.80089046,86.98,86.945,1.76472832]
["bitfinex","SOLUSD",1770680771111,40.23034747,86.999,86.951,1.76472832]
["bitfinex","SOLUSD",1770680771421,11.49438499,86.999,86.971,1.76472832]
["bitfinex","SOLUSD",1770680773590,3.80089046,86.99,86.95,3.80089046]
["bitfinex","SOLUSD",1770680773790,3.80089046,86.98,86.947,1.76472832]
["bitfinex","SOLUSD",1770680774219,40.23034747,86.999,86.961,1.76472832]
["bitfinex","SOLUSD",1770680774509,3.80089046,86.99,86.961,1.76472832]
["bitfinex","SOLUSD",1770680775190,11.49438499,86.999,86.971,1.76472832]
["bitfinex","SOLUSD",1770680775591,3.80089046,87.01,86.971,1.76472832]
["bitfinex","SOLUSD",1770680775911,1.75350924,87.009,86.97,3.80089046]
["bitfinex","SOLUSD",1770680777629,1.75350924,87.009,86.97,5.56561878]
["bitfinex","SOLUSD",1770680777832,1.75350924,87.007,86.971,1.76472832]
["bitfinex","SOLUSD",1770680778536,1.75350924,86.999,86.971,1.76472832]
["bitfinex","SOLUSD",1770680779714,11.49451711,86.998,86.971,1.76472832]
["bitfinex","SOLUSD",1770680781338,1.64301864,86.997,86.971,1.76472832]
["bitfinex","SOLUSD",1770680781716,1.64301864,86.997,86.96,3.8109874]
["bitfinex","SOLUSD",1770680781937,1.64301864,86.995,86.96,3.8109874]
["bitfinex","SOLUSD",1770680782621,1.64301864,86.995,86.957,1.59454474]
["bitfinex","SOLUSD",1770680782818,1.64301864,86.995,86.961,1.59454474]
["bitfinex","SOLUSD",1770680785626,11.49504563,86.994,86.962,1.59454474]
["bitfinex","SOLUSD",1770680788051,11.49504563,86.994,86.971,1.59454474]
["bitfinex","SOLUSD",1770680788243,1.64301864,87.001,86.971,1.59454474]
["bitfinex","SOLUSD",1770680789040,1.64301864,87.032,86.991,1.59454474]
["bitfinex","SOLUSD",1770680789245,17.48465014,87.024,87.001,1.59454474]
["bitfinex","SOLUSD",1770680789545,11.49117086,87.024,87.001,1.59454474]
["bitfinex","SOLUSD",1770680790739,3.8109874,87.06,87.0,3.8109874]
["bitfinex","SOLUSD",1770680790740,11.48910258,87.039,87.011,1.59454474]
["bitfinex","SOLUSD",1770680791148,13.13212122,87.039,87.011,1.59454474]
["bitfinex","SOLUSD",1770680791718,32.5303349,87.05,87.011,1.59454474]
["bitfinex","SOLUSD",1770680791719,13.13080138,87.049,87.011,1.59454474]
["bitfinex","SOLUSD",1770680791930,45.92019181,87.108,87.031,1.59454474]
["bitfinex","SOLUSD",1770680791931,1.64301864,87.063,87.031,1.59454474]
["bitfinex","SOLUSD",1770680792931,1.64301864,87.061,87.03,3.8109874]
["bitfinex","SOLUSD",1770680793936,1.64301864,87.059,87.029,1.59454474]
["bitfinex","SOLUSD",1770680794840,1.64301864,87.057,87.03,5.40553214]
["bitfinex","SOLUSD",1770680795153,1.64301864,87.057,87.031,1.59454474]
["bitfinex","SOLUSD",1770680797052,11.48685903,87.056,87.031,1.59454474]
["bitfinex","SOLUSD",1770680797563,13.12987767,87.056,87.031,1.59454474]
["bitfinex","SOLUSD",1770680797934,1.64301864,87.055,87.031,1.59454474]
["bitfinex","SOLUSD",1770680799663,1.64301864,87.053,87.022,1.59454474]
["bitfinex","SOLUSD",1770680801362,1.64301864,87.048,86.986,11.49602296]
["bitfinex","SOLUSD",1770680801538,3.8109874,87.0,86.964,1.59454474]
["bitfinex","SOLUSD",1770680801738,1.64301864,86.999,86.964,1.59454474]
["bitfinex","SOLUSD",1770680803560,1.64301864,86.997,86.964,1.59454474]
["bitfinex","SOLUSD",1770680804761,3.8109874,86.99,86.964,1.59454474]
["bitfinex","SOLUSD",1770680805063,1.64301864,86.991,86.964,1.59454474]
["bitfinex","SOLUSD",1770680808370,13.13855291,86.991,86.964,1.59454474]
["bitfinex","SOLUSD",1770680809067,11.49553427,86.991,86.964,1.59454474]
["bitfinex","SOLUSD",1770680810265,1.8786606,86.99,86.951,1.72240663]
["bitfinex","SOLUSD",1770680810558,11.49438499,86.999,86.943,1.72240663]
["bitfinex","SOLUSD",1770680810559,1.8786606,86.969,86.943,1.72240663]
["bitfinex","SOLUSD",1770680810946,1.8786606,86.979,86.943,1.72240663]
["bitfinex","SOLUSD",1770680812764,1.8786606,86.987,86.945,1.72240663]
["bitfinex","SOLUSD",1770680813062,1.8786606,86.985,86.951,1.72240663]
["bitfinex","SOLUSD",1770680813565,3.8109874,86.98,86.951,1.72240663]
["bitfinex","SOLUSD",1770680813745,1.8786606,86.985,86.951,1.72240663]
["bitfinex","SOLUSD",1770680814850,1.8786606,86.983,86.951,1.72240663]
["bitfinex","SOLUSD",1770680815362,1.8786606,86.979,86.951,1.72240663]
["bitfinex","SOLUSD",1770680817071,11.4971602,86.978,86.951,1.72240663]
["bitfinex","SOLUSD",1770680818101,11.49658172,86.983,86.96,3.8109874]
["bitfinex","SOLUSD",1770680818251,11.49658172,86.983,86.961,1.72240663]
["bitfinex","SOLUSD",1770680819466,1.8786606,86.991,86.961,1.72240663]
["bitfinex","SOLUSD",1770680820468,11.49530991,86.992,86.962,1.72240663]
["bitfinex","SOLUSD",1770680820681,1.8786606,86.991,86.962,1.72240663]
["bitfinex","SOLUSD",1770680820979,11.49530991,86.992,86.962,1.72240663]
["bitfinex","SOLUSD",1770680821158,11.49463812,86.998,86.963,1.72240663]
["bitfinex","SOLUSD",1770680821472,45.94547175,87.06,86.973,1.72240663]
["bitfinex","SOLUSD",1770680821473,1.8786606,87.007,86.973,1.72240663]
["bitfinex","SOLUSD",1770680822255,3.8109874,87.0,86.973,1.72240663]
["bitfinex","SOLUSD",1770680822568,1.8786606,86.999,86.973,1.72240663]
["bitfinex","SOLUSD",1770680822869,13.37212082,87.006,86.973,1.72240663]
["bitfinex","SOLUSD",1770680823051,1.8786606,87.005,86.973,1.72240663]
["bitfinex","SOLUSD",1770680823249,11.49451711,86.998,86.973,1.72240663]
["bitfinex","SOLUSD",1770680823476,1.8786606,86.997,86.973,1.72240663]
["bitfinex","SOLUSD",1770680823671,1.8786606,86.997,86.963,1.72240663]
["bitfinex","SOLUSD",1770680824170,1.8786606,86.997,86.967,1.72240663]
["bitfinex","SOLUSD",1770680824362,1.8786606,86.997,86.971,1.72240663]
["bitfinex","SOLUSD",1770680825476,11.49451711,86.998,86.971,1.72240663]
["bitfinex","SOLUSD",1770680827876,11.49398864,87.002,86.972,11.49795336]
["bitfinex","SOLUSD",1770680828057,11.49398864,87.002,86.973,1.72240663]
["bitfinex","SOLUSD",1770680829979,1.8786606,87.002,86.973,1.72240663]
["bitfinex","SOLUSD",1770680830361,3.8109874,87.0,86.966,1.72240663]
["bitfinex","SOLUSD",1770680830566,1.8786606,86.989,86.961,1.72240663]
["bitfinex","SOLUSD",1770680831797,1.8786606,86.979,86.945,1.72240663]
["bitfinex","SOLUSD",1770680832174,1.8786606,86.977,86.947,1.72240663]
["bitfinex","SOLUSD",1770680833110,1.8786606,86.977,86.951,1.72240663]
["bitfinex","SOLUSD",1770680833279,13.37526186,86.983,86.951,1.72240663]
["bitfinex","SOLUSD",1770680837073,13.37526186,86.983,86.951,13.22302694]
["bitfinex","SOLUSD",1770680837389,13.37526186,86.983,86.952,1.72240663]
["bitfinex","SOLUSD",1770680837692,1.8786606,86.982,86.952,1.72240663]
["bitfinex","SOLUSD",1770680837987,1.8786606,86.979,86.946,1.72240663]
["bitfinex","SOLUSD",1770680839291,1.8786606,86.977,86.946,1.72240663]
["bitfinex","SOLUSD",1770680839677,13.42133988,86.983,86.951,1.93233076]
["bitfinex","SOLUSD",1770680839878,11.496618,86.983,86.951,1.93233076]
["bitfinex","SOLUSD",1770680841968,1.8118936,87.005,86.971,1.79512307]
["bitfinex","SOLUSD",1770680842193,1.8118936,87.004,86.971,1.79512307]
["bitfinex","SOLUSD",1770680842586,1.8118936,86.999,86.971,1.79512307]
["bitfinex","SOLUSD",1770680844777,11.49451711,86.998,86.971,1.79512307]
["bitfinex","SOLUSD",1770680846396,13.30641071,86.998,86.971,1.79512307]
["bitfinex","SOLUSD",1770680846995,1.8118936,86.997,86.971,1.79512307]
["bitfinex","SOLUSD",1770680848194,74.86469067,87.151,86.991,1.79512307]
["bitfinex","SOLUSD",1770680848195,11.49174318,87.019,86.991,1.79512307]
["bitfinex","SOLUSD",1770680848896,11.49174318,87.019,87.001,1.79512307]
["bitfinex","SOLUSD",1770680851113,13.30307483,87.024,87.001,1.79512307]
["bitfinex","SOLUSD",1770680851412,11.49053229,87.029,87.001,1.79512307]
["bitfinex","SOLUSD",1770680851981,1.8118936,87.028,87.001,1.79512307]
["bitfinex","SOLUSD",1770680852590,11.49053229,87.029,87.001,1.79512307]
["bitfinex","SOLUSD",1770680852803,11.49053229,87.029,87.011,1.79512307]
["bitfinex","SOLUSD",1770680853405,1.8118936,87.029,87.004,1.79512307]
["bitfinex","SOLUSD",1770680853707,1.8118936,87.029,86.991,1.79512307]
["bitfinex","SOLUSD",1770680854904,3.81117459,87.03,86.966,1.79512307]
["bitfinex","SOLUSD",1770680854905,1.8118936,86.999,86.966,1.79512307]
["bitfinex","SOLUSD",1770680855201,1.8118936,86.991,86.966,1.79512307]
["bitfinex","SOLUSD",1770680855402,11.49478136,86.996,86.966,1.79512307]
["bitfinex","SOLUSD",1770680857508,11.49478136,86.996,86.968,1.79512307]
["bitfinex","SOLUSD",1770680861303,13.30667496,86.996,86.968,1.79512307]
["bitfinex","SOLUSD",1770680863009,3.81117459,86.99,86.952,1.79512307]
["bitfinex","SOLUSD",1770680863191,1.8118936,86.979,86.952,1.79512307]
["bitfinex","SOLUSD",1770680863893,1.8118936,86.985,86.955,1.79512307]
["bitfinex","SOLUSD",1770680866196,3.81117459,86.99,86.959,1.79512307]
["bitfinex","SOLUSD",1770680866506,13.30759995,86.989,86.959,1.79512307]
["bitfinex","SOLUSD",1770680867613,1.8118936,86.988,86.959,1.79512307]
["bitfinex","SOLUSD",1770680868795,1.8118936,86.988,86.953,13.29548471]
["bitfinex","SOLUSD",1770680869516,1.8118936,86.988,86.954,1.90047071]
["bitfinex","SOLUSD",1770680871419,1.91491251,86.986,86.956,1.90047071]
["bitfinex","SOLUSD",1770680872904,1.91491251,86.984,86.956,1.90047071]
["bitfinex","SOLUSD",1770680876521,1.91491251,86.982,86.956,1.90047071]
["bitfinex","SOLUSD",1770680877021,11.49649931,86.983,86.96,3.81263551]
["bitfinex","SOLUSD",1770680877198,11.49649931,86.983,86.961,1.90047071]
["bitfinex","SOLUSD",1770680878820,1.91491251,86.993,86.961,1.90047071]
["bitfinex","SOLUSD",1770680879017,1.91491251,86.989,86.961,1.90047071]
["bitfinex","SOLUSD",1770680880328,1.91491251,86.996,86.963,1.90047071]
["bitfinex","SOLUSD",1770680880621,1.91491251,86.998,86.963,1.90047071]
["bitfinex","SOLUSD",1770680881528,11.49464924,86.997,86.963,1.90047071]
["bitfinex","SOLUSD",1770680881822,11.49464924,86.997,86.971,1.90047071]
["bitfinex","SOLUSD",1770680882401,13.40956175,86.997,86.971,1.90047071]
["bitfinex","SOLUSD",1770680882603,11.49464924,86.997,86.971,1.90047071]
["bitfinex","SOLUSD",1770680884326,1.91491251,86.998,86.971,1.90047071]
["bitfinex","SOLUSD",1770680892539,1.91491251,86.996,86.971,1.90047071]
["bitfinex","SOLUSD",1770680893030,1.91491251,86.996,86.96,3.81263551]
["bitfinex","SOLUSD",1770680893234,1.91491251,86.979,86.94,3.81263551]
["bitfinex","SOLUSD",1770680893951,1.91491251,86.979,86.95,3.81263551]
["bitfinex","SOLUSD",1770680894440,1.91491251,86.979,86.947,11.50115476]
["bitfinex","SOLUSD",1770680895219,1.91491251,86.977,86.948,1.90047071]
["bitfinex","SOLUSD",1770680895638,1.91491251,86.977,86.951,1.90047071]
["bitfinex","SOLUSD",1770680895814,1.91491251,86.977,86.946,1.90047071]
["bitfinex","SOLUSD",1770680896022,1.91491251,86.977,86.95,3.81263551]
["bitfinex","SOLUSD",1770680896220,1.91491251,86.977,86.951,1.90047071]
["bitfinex","SOLUSD",1770680897235,11.49742457,86.976,86.951,1.90047071]
["bitfinex","SOLUSD",1770680898019,13.41233708,86.976,86.951,1.90047071]
["bitfinex","SOLUSD",1770680898340,1.91491251,86.975,86.951,1.90047071]
["bitfinex","SOLUSD",1770680899030,1.91491251,86.973,86.951,1.90047071]
["bitfinex","SOLUSD",1770680903944,1.89827938,86.975,86.953,1.89199935]
["bitfinex","SOLUSD",1770680914060,1.89827938,86.973,86.945,1.89199935]
["bitfinex","SOLUSD",1770680916341,1.89827938,86.969,86.939,1.89199935]
["bitfinex","SOLUSD",1770680916846,1.89827938,86.969,86.942,1.89199935]
["bitfinex","SOLUSD",1770680919325,1.89827938,86.968,86.942,1.89199935]
["bitfinex","SOLUSD",1770680919532,1.89827938,86.968,86.932,1.89199935]
["bitfinex","SOLUSD",1770680920229,1.89827938,86.959,86.932,1.89199935]
["bitfinex","SOLUSD",1770680920550,1.89827938,86.949,86.93,0.1]
["bitfinex","SOLUSD",1770680920931,3.81267253,86.95,86.93,0.1]
["bitfinex","SOLUSD",1770680920932,1.89827938,86.947,86.93,0.1]
["bitfinex","SOLUSD",1770680921125,1.89827938,86.947,86.92,0.1]
["bitfinex","SOLUSD",1770680921324,1.89827938,86.939,86.92,0.1]
["bitfinex","SOLUSD",1770680921746,3.81267253,86.94,86.9,0.1]
["bitfinex","SOLUSD",1770680921747,1.89827938,86.929,86.9,0.1]
["bitfinex","SOLUSD",1770680921941,1.89827938,86.919,86.9,0.1]
["bitfinex","SOLUSD",1770680922139,1.89827938,86.919,86.891,1.89199935]
["bitfinex","SOLUSD",1770680922342,3.81267253,86.94,86.901,1.89199935]
["bitfinex","SOLUSD",1770680922343,1.89827938,86.939,86.901,1.89199935]
["bitfinex","SOLUSD",1770680922744,1.89827938,86.929,86.901,1.89199935]
["bitfinex","SOLUSD",1770680922934,1.89827938,86.927,86.891,1.89199935]
["bitfinex","SOLUSD",1770680923527,40.26320632,86.928,86.891,1.89199935]
["bitfinex","SOLUSD",1770680923528,1.89827938,86.919,86.891,1.89199935]
["bitfinex","SOLUSD",1770680924331,1.89827938,86.919,86.89,0.1]
["bitfinex","SOLUSD",1770680924528,1.89827938,86.909,86.89,0.1]
["bitfinex","SOLUSD",1770680925141,1.89827938,86.909,86.89,1.99199935]
["bitfinex","SOLUSD",1770680926354,1.89827938,86.921,86.891,1.89199935]
["bitfinex","SOLUSD",1770680926557,11.50483202,86.92,86.891,1.89199935]
["bitfinex","SOLUSD",1770680927545,1.89827938,86.919,86.891,1.89199935]
["bitfinex","SOLUSD",1770680927751,3.81267253,86.91,86.891,1.89199935]
["bitfinex","SOLUSD",1770680927954,1.89827938,86.909,86.891,1.89199935]
["bitfinex","SOLUSD",1770680928163,1.89827938,86.909,86.89,0.1]
["bitfinex","SOLUSD",1770680929036,1.89827938,86.909,86.88,0.1]
["bitfinex","SOLUSD",1770680929259,1.89827938,86.909,86.87,0.1]
["bitfinex","SOLUSD",1770680929260,1.89827938,86.887,86.87,0.1]
["bitfinex","SOLUSD",1770680929547,11.50906914,86.888,86.86,0.1]
["bitfinex","SOLUSD",1770680929548,3.81267253,86.87,86.86,0.1]
["bitfinex","SOLUSD",1770680929756,1.87935892,86.869,86.86,0.1]
["bitfinex","SOLUSD",1770680930332,3.81267253,86.87,86.86,0.1]
["bitfinex","SOLUSD",1770680930533,1.87935892,86.876,86.86,0.1]
["bitfinex","SOLUSD",1770680930732,3.81267253,86.88,86.86,2.00845602]
["bitfinex","SOLUSD",1770680931132,1.87935892,86.879,86.86,2.00845602]
["bitfinex","SOLUSD",1770680931333,11.51039388,86.878,86.86,2.00845602]
["bitfinex","SOLUSD",1770680932554,11.50853933,86.892,86.862,1.90845602]
["bitfinex","SOLUSD",1770680934065,3.81267253,86.89,86.862,1.90845602]
["bitfinex","SOLUSD",1770680934265,11.50853933,86.892,86.862,1.90845602]
["bitfinex","SOLUSD",1770680934459,1.87935892,86.892,86.862,1.90845602]
["bitfinex","SOLUSD",1770680934655,1.87935892,86.892,86.864,1.90845602]
["bitfinex","SOLUSD",1770680936756,13.38798218,86.892,86.864,1.90845602]
["bitfinex","SOLUSD",1770680937254,1.87935892,86.891,86.864,1.90845602]
["bitfinex","SOLUSD",1770680938260,11.50862326,86.892,86.866,1.90845602]
["bitfinex","SOLUSD",1770680938759,11.50797674,86.897,86.866,1.90845602]
["bitfinex","SOLUSD",1770680939068,1.87935892,86.896,86.866,1.90845602]
["bitfinex","SOLUSD",1770680939245,1.87935892,86.896,86.868,1.90845602]
["bitfinex","SOLUSD",1770680940654,3.82071959,86.89,86.861,1.90845602]
["bitfinex","SOLUSD",1770680940859,1.87935892,86.877,86.861,1.90845602]
["bitfinex","SOLUSD",1770680942072,1.87935892,86.877,86.86,0.1]
["bitfinex","SOLUSD",1770680942471,11.50972645,86.884,86.86,5.82917561]
["bitfinex","SOLUSD",1770680942776,11.50852036,86.893,86.863,1.90845602]
["bitfinex","SOLUSD",1770680943351,13.3856471,86.909,86.871,1.90845602]
["bitfinex","SOLUSD",1770680943649,1.87935892,86.908,86.871,1.90845602]
["bitfinex","SOLUSD",1770680944974,1.87935892,86.908,86.881,1.90845602]
["bitfinex","SOLUSD",1770680945350,1.87935892,86.919,86.89,3.82071959]
["bitfinex","SOLUSD",1770680945548,13.38432331,86.919,86.891,1.90845602]
["bitfinex","SOLUSD",1770680946689,1.87935892,86.918,86.891,1.90845602]
["bitfinex","SOLUSD",1770680948674,11.50522912,86.917,86.891,1.90845602]
["bitfinex","SOLUSD",1770680951358,1.87935892,86.916,86.882,1.90845602]
["bitfinex","SOLUSD",1770680951875,1.87935892,86.916,86.891,1.90845602]
["bitfinex","SOLUSD",1770680952676,1.87935892,86.925,86.893,1.90845602]
["bitfinex","SOLUSD",1770680952884,1.87935892,86.931,86.901,1.90845602]
["bitfinex","SOLUSD",1770680953083,1.87935892,86.928,86.901,1.90845602]
["bitfinex","SOLUSD",1770680954966,1.87935892,86.928,86.903,1.90845602]
["bitfinex","SOLUSD",1770680956291,13.38071015,86.947,86.921,1.90845602]
["bitfinex","SOLUSD",1770680956586,1.87935892,86.946,86.921,1.90845602]
["bitfinex","SOLUSD",1770680956783,11.50152395,86.945,86.921,1.90845602]
["bitfinex","SOLUSD",1770680957078,13.38088287,86.945,86.921,1.90845602]
["bitfinex","SOLUSD",1770680957262,1.87935892,86.944,86.921,1.90845602]
["bitfinex","SOLUSD",1770680958485,1.87935892,86.95,86.923,1.90845602]
["bitfinex","SOLUSD",1770680959000,1.87935892,86.948,86.923,1.90845602]
["bitfinex","SOLUSD",1770680962604,11.50099483,86.949,86.923,1.90845602]
["bitfinex","SOLUSD",1770680962896,2.01193587,86.953,86.921,1.87441338]
["bitfinex","SOLUSD",1770680964384,2.01193587,86.951,86.921,1.87441338]
["bitfinex","SOLUSD",1770680967096,2.01193587,86.939,86.901,1.87441338]
["bitfinex","SOLUSD",1770680969397,2.01193587,86.937,86.903,1.87441338]
["bitfinex","SOLUSD",1770680974892,3.81525642,86.94,86.897,1.87441338]
["bitfinex","SOLUSD",1770680974893,2.01193587,86.929,86.897,1.87441338]
["bitfinex","SOLUSD",1770680975203,2.01193587,86.919,86.892,1.87441338]
["bitfinex","SOLUSD",1770680976407,2.01193587,86.909,86.869,1.87441338]
["bitfinex","SOLUSD",1770680976794,86.2703598,86.936,86.869,1.87441338]
["bitfinex","SOLUSD",1770680976795,2.01193587,86.897,86.869,1.87441338]
["bitfinex","SOLUSD",1770680977888,2.01193587,86.897,86.871,1.87441338]
["bitfinex","SOLUSD",1770680979107,2.01193587,86.903,86.873,1.87441338]
["bitfinex","SOLUSD",1770680979307,2.01193587,86.908,86.873,1.87441338]
["bitfinex","SOLUSD",1770680980207,2.01193587,86.908,86.86,0.1]
["bitfinex","SOLUSD",1770680980208,2.01193587,86.899,86.861,1.87441338]
["bitfinex","SOLUSD",1770680982315,2.01193587,86.897,86.861,1.87441338]
["bitfinex","SOLUSD",1770680983805,13.51911326,86.903,86.871,1.87441338]
["bitfinex","SOLUSD",1770680983997,11.50717739,86.903,86.871,1.87441338]
["bitfinex","SOLUSD",1770680984316,2.01193587,86.908,86.873,1.87441338]
["bitfinex","SOLUSD",1770680986619,2.01193587,86.908,86.875,1.87441338]
["bitfinex","SOLUSD",1770680986817,11.50636891,86.909,86.881,1.87441338]
["bitfinex","SOLUSD",1770680987117,2.01193587,86.908,86.881,1.87441338]
["bitfinex","SOLUSD",1770680987620,11.50636891,86.909,86.881,1.87441338]
["bitfinex","SOLUSD",1770680987807,2.01193587,86.913,86.881,1.87441338]
["bitfinex","SOLUSD",1770680988324,11.50569804,86.914,86.874,11.51092386]
["bitfinex","SOLUSD",1770680988325,2.01193587,86.899,86.874,1.87441338]
["bitfinex","SOLUSD",1770680993602,1.84451697,86.897,86.874,1.87441338]
["bitfinex","SOLUSD",1770680994419,1.84451697,86.897,86.865,1.94431371]
["bitfinex","SOLUSD",1770680995230,1.84451697,86.897,86.869,1.94431371]
["bitfinex","SOLUSD",1770680998323,1.84451697,86.895,86.869,1.94431371]
["bitfinex","SOLUSD",1770681000327,11.50800957,86.896,86.869,1.94431371]
["bitfinex","SOLUSD",1770681000826,1.84451697,86.895,86.869,1.94431371]
["bitfinex","SOLUSD",1770681003331,1.84451697,86.9,86.869,1.94431371]
["bitfinex","SOLUSD",1770681003534,11.5071658,86.903,86.871,1.94431371]
["bitfinex","SOLUSD",1770681003718,13.35168277,86.903,86.871,1.94431371]
["bitfinex","SOLUSD",1770681004212,1.84451697,86.902,86.871,1.94431371]
["bitfinex","SOLUSD",1770681005823,11.50734744,86.901,86.871,1.94431371]
["bitfinex","SOLUSD",1770681006728,11.50632236,86.909,86.873,1.94431371]
["bitfinex","SOLUSD",1770681006913,11.50497733,86.919,86.881,1.94431371]
["bitfinex","SOLUSD",1770681007118,11.50497733,86.919,86.891,1.94431371]
["bitfinex","SOLUSD",1770681007935,1.84451697,86.918,86.891,1.94431371]
["bitfinex","SOLUSD",1770681010745,11.50400757,86.927,86.892,11.50853933]
["bitfinex","SOLUSD",1770681010938,1.84451697,86.938,86.901,1.94431371]
["bitfinex","SOLUSD",1770681012234,1.84451697,86.929,86.902,1.94431371]
["bitfinex","SOLUSD",1770681012438,1.84451697,86.929,86.89,3.82050747]
["bitfinex","SOLUSD",1770681012439,1.84451697,86.919,86.881,1.94431371]
["bitfinex","SOLUSD",1770681012627,1.84451697,86.909,86.881,1.94431371]
["bitfinex","SOLUSD",1770681013333,1.84451697,86.889,86.868,1.94431371]
["bitfinex","SOLUSD",1770681014617,13.35355312,86.889,86.868,1.94431371]
["bitfinex","SOLUSD",1770681014935,11.50903615,86.889,86.868,1.94431371]
["bitfinex","SOLUSD",1770681015232,1.84451697,86.888,86.868,1.94431371]
["bitfinex","SOLUSD",1770681015818,1.84451697,86.886,86.868,1.94431371]
["bitfinex","SOLUSD",1770681016033,11.50854135,86.892,86.868,1.94431371]
["bitfinex","SOLUSD",1770681016244,1.84451697,86.909,86.871,1.94431371]
["bitfinex","SOLUSD",1770681018242,1.84451697,86.907,86.871,1.94431371]
["bitfinex","SOLUSD",1770681019141,3.82050747,86.9,86.871,1.94431371]
["bitfinex","SOLUSD",1770681019346,40.27247203,86.908,86.865,1.94431371]
["bitfinex","SOLUSD",1770681019347,1.84451697,86.889,86.865,1.94431371]
["bitfinex","SOLUSD",1770681019537,1.84451697,86.889,86.86,1.97550855]
["bitfinex","SOLUSD",1770681021543,1.84766686,86.887,86.86,1.97550855]
["bitfinex","SOLUSD",1770681022441,1.84766686,86.887,86.86,11.61274996]
["bitfinex","SOLUSD",1770681022649,1.84766686,86.887,86.861,1.95681604]
["bitfinex","SOLUSD",1770681024133,1.84766686,86.885,86.861,1.95681604]
["bitfinex","SOLUSD",1770681025127,5.668615,86.88,86.861,1.95681604]
["bitfinex","SOLUSD",1770681025441,1.84766686,86.88,86.861,1.95681604]
["bitfinex","SOLUSD",1770681026051,1.84766686,86.885,86.861,1.95681604]
["bitfinex","SOLUSD",1770681026431,11.50933406,86.886,86.861,1.95681604]
["bitfinex","SOLUSD",1770681027131,1.84766686,86.885,86.861,1.95681604]
["bitfinex","SOLUSD",1770681029157,1.84766686,86.883,86.861,1.95681604]
["bitfinex","SOLUSD",1770681029446,1.84766686,86.879,86.86,0.1]
["bitfinex","SOLUSD",1770681029744,11.50747986,86.9,86.87,3.82094814]
["bitfinex","SOLUSD",1770681030051,1.84766686,86.889,86.867,1.95681604]
["bitfinex","SOLUSD",1770681030440,1.84766686,86.899,86.867,1.95681604]
["bitfinex","SOLUSD",1770681031254,11.50774471,86.898,86.867,1.95681604]
["bitfinex","SOLUSD",1770681031435,1.84766686,86.897,86.867,1.95681604]
["bitfinex","SOLUSD",1770681031953,1.84766686,86.897,86.869,1.95681604]
["bitfinex","SOLUSD",1770681032257,1.84766686,86.897,86.871,1.95681604]
["bitfinex","SOLUSD",1770681035858,1.84766686,86.895,86.871,1.95681604]
["bitfinex","SOLUSD",1770681036042,11.50800957,86.896,86.86,0.1]
["bitfinex","SOLUSD",1770681036043,1.84766686,86.879,86.86,0.1]
["bitfinex","SOLUSD",1770681036354,1.84766686,86.869,86.86,0.1]
["bitfinex","SOLUSD",1770681037352,13.35938578,86.868,86.86,0.1]
["bitfinex","SOLUSD",1770681038243,1.84766686,86.875,86.86,0.1]
["bitfinex","SOLUSD",1770681038443,1.84766686,86.879,86.86,0.1]
["bitfinex","SOLUSD",1770681040437,1.84766686,86.879,86.861,1.95681604]
["bitfinex","SOLUSD",1770681040642,1.84766686,86.886,86.861,1.95681604]
["bitfinex","SOLUSD",1770681043870,3.82094814,86.88,86.861,1.95681604]
["bitfinex","SOLUSD",1770681044043,13.35713339,86.885,86.861,1.95681604]
["bitfinex","SOLUSD",1770681044366,1.84766686,86.884,86.861,1.95681604]
["bitfinex","SOLUSD",1770681045750,11.50893668,86.889,86.863,1.95681604]
["bitfinex","SOLUSD",1770681046451,1.84766686,86.888,86.863,1.95681604]
["bitfinex","SOLUSD",1770681046963,11.50893668,86.889,86.863,1.95681604]
["bitfinex","SOLUSD",1770681048366,11.50827444,86.894,86.863,1.95681604]
["bitfinex","SOLUSD",1770681048568,13.3559413,86.894,86.863,1.95681604]
["bitfinex","SOLUSD",1770681050071,1.9926592,86.893,86.863,1.95681604]
["bitfinex","SOLUSD",1770681055276,13.50119853,86.892,86.863,1.95681604]
["bitfinex","SOLUSD",1770681055574,1.9926592,86.891,86.863,1.95681604]
["bitfinex","SOLUSD",1770681061078,1.9926592,86.898,86.865,1.83981847]
["bitfinex","SOLUSD",1770681069282,11.50787714,86.897,86.865,1.83981847]
["bitfinex","SOLUSD",1770681069480,1.9926592,86.896,86.865,1.83981847]
["bitfinex","SOLUSD",1770681071266,1.9926592,86.896,86.867,1.83981847]
["bitfinex","SOLUSD",1770681071468,1.9926592,86.894,86.867,1.83981847]
["bitfinex","SOLUSD",1770681073370,1.9926592,86.889,86.862,1.83981847]
["bitfinex","SOLUSD",1770681073587,1.9926592,86.887,86.86,0.1]
["bitfinex","SOLUSD",1770681073986,1.9926592,86.887,86.86,1.93981847]
["bitfinex","SOLUSD",1770681076393,1.9926592,86.887,86.862,1.83981847]
["bitfinex","SOLUSD",1770681079294,3.82094814,86.91,86.86,0.1]
["bitfinex","SOLUSD",1770681079295,1.9926592,86.879,86.86,0.1]
["bitfinex","SOLUSD",1770681080678,1.96003881,86.869,86.86,0.1]
["bitfinex","SOLUSD",1770681081487,1.880521,86.868,86.86,0.1]
["bitfinex","SOLUSD",1770681082496,1.880521,86.868,86.85,0.1]
["bitfinex","SOLUSD",1770681083896,1.880521,86.866,86.838,1.99251782]
["bitfinex","SOLUSD",1770681084100,1.880521,86.859,86.832,1.99251782]
["bitfinex","SOLUSD",1770681086287,1.880521,86.857,86.819,11.51813392]
["bitfinex","SOLUSD",1770681086591,11.51304427,86.858,86.805,28.80006473]
["bitfinex","SOLUSD",1770681086592,1.880521,86.849,86.82,1.99251782]
["bitfinex","SOLUSD",1770681089578,1.880521,86.849,86.821,1.99251782]
["bitfinex","SOLUSD",1770681091484,1.880521,86.847,86.821,1.99251782]
["bitfinex","SOLUSD",1770681092105,1.880521,86.847,86.822,1.99251782]
["bitfinex","SOLUSD",1770681094508,1.880521,86.845,86.822,1.99251782]
["bitfinex","SOLUSD",1770681095511,3.8242394,86.83,86.8,2.09251782]
["bitfinex","SOLUSD",1770681095841,1.880521,86.836,86.809,1.99251782]
["bitfinex","SOLUSD",1770681095998,1.880521,86.841,86.814,1.99251782]
["bitfinex","SOLUSD",1770681096508,11.51543067,86.84,86.814,1.99251782]
["bitfinex","SOLUSD",1770681100213,1.880521,86.846,86.816,1.99251782]
["bitfinex","SOLUSD",1770681100404,11.51344194,86.855,86.823,1.99251782]
["bitfinex","SOLUSD",1770681100713,13.39396294,86.855,86.823,1.99251782]
["bitfinex","SOLUSD",1770681101322,1.880521,86.854,86.823,1.99251782]
["bitfinex","SOLUSD",1770681104914,11.51370706,86.853,86.823,1.99251782]
["bitfinex","SOLUSD",1770681105113,1.880521,86.852,86.823,1.99251782]
["bitfinex","SOLUSD",1770681107210,1.880521,86.852,86.825,1.99251782]
["bitfinex","SOLUSD",1770681107410,1.880521,86.85,86.825,1.99251782]
["bitfinex","SOLUSD",1770681108024,1.880521,86.861,86.831,1.99251782]
["bitfinex","SOLUSD",1770681108899,1.880521,86.861,86.832,11.51649161]
["bitfinex","SOLUSD",1770681109096,1.880521,86.861,86.833,1.99251782]
["bitfinex","SOLUSD",1770681114930,1.93077308,86.859,86.833,1.99251782]
["bitfinex","SOLUSD",1770681116630,1.93077308,86.857,86.833,1.99251782]
["bitfinex","SOLUSD",1770681118734,1.93077308,86.857,86.822,1.87783763]
["bitfinex","SOLUSD",1770681120521,1.93077308,86.855,86.822,1.87783763]
["bitfinex","SOLUSD",1770681120714,1.93077308,86.855,86.824,1.87783763]
["bitfinex","SOLUSD",1770681120935,28.77579466,86.879,86.824,1.87783763]
["bitfinex","SOLUSD",1770681120936,1.93077308,86.863,86.824,1.87783763]
["bitfinex","SOLUSD",1770681121631,11.51039388,86.878,86.831,1.87783763]
["bitfinex","SOLUSD",1770681121931,11.51039388,86.878,86.841,1.87783763]
["bitfinex","SOLUSD",1770681121932,1.93077308,86.877,86.841,1.87783763]
["bitfinex","SOLUSD",1770681123518,1.93077308,86.877,86.84,3.82268445]
["bitfinex","SOLUSD",1770681123519,1.93077308,86.875,86.843,1.87783763]
["bitfinex","SOLUSD",1770681125729,1.93077308,86.873,86.843,1.87783763]
["bitfinex","SOLUSD",1770681126121,1.93077308,86.859,86.832,11.51637405]
["bitfinex","SOLUSD",1770681127338,1.93077308,86.857,86.832,11.51637405]
["bitfinex","SOLUSD",1770681127534,1.93077308,86.857,86.831,1.87783763]
["bitfinex","SOLUSD",1770681127728,1.93077308,86.857,86.825,1.87783763]
["bitfinex","SOLUSD",1770681128026,1.93077308,86.857,86.83,11.51672727]
["bitfinex","SOLUSD",1770681128237,1.93077308,86.857,86.832,11.51649161]
["bitfinex","SOLUSD",1770681129441,1.93077308,86.857,86.833,1.87783763]
["bitfinex","SOLUSD",1770681131114,1.93077308,86.855,86.833,1.87783763]
["bitfinex","SOLUSD",1770681131335,3.49,88.174,86.833,1.87783763]
["bitfinex","SOLUSD",1770681131639,1.93077308,86.885,86.851,1.87783763]
["bitfinex","SOLUSD",1770681132133,1.93077308,86.885,86.815,11.51862161]
["bitfinex","SOLUSD",1770681132332,1.93077308,86.885,86.84,3.82268445]
["bitfinex","SOLUSD",1770681132520,1.93077308,86.885,86.815,11.51862161]
["bitfinex","SOLUSD",1770681133329,1.93077308,86.883,86.85,3.82268445]
["bitfinex","SOLUSD",1770681133534,1.93077308,86.883,86.805,5.13032502]
["bitfinex","SOLUSD",1770681133835,1.93077308,86.883,86.85,3.82268445]
["bitfinex","SOLUSD",1770681134340,1.93077308,86.881,86.851,1.87783763]
["bitfinex","SOLUSD",1770681134544,1.93077308,86.881,86.85,3.82268445]
["bitfinex","SOLUSD",1770681135148,1.93077308,86.881,86.818,11.51826361]
["bitfinex","SOLUSD",1770681135528,1.93077308,86.881,86.85,3.82268445]
["bitfinex","SOLUSD",1770681135728,1.93077308,86.881,86.818,11.51826361]
["bitfinex","SOLUSD",1770681135935,1.93077308,86.881,86.85,3.82268445]
["bitfinex","SOLUSD",1770681136134,1.93077308,86.881,86.818,11.51826361]
["bitfinex","SOLUSD",1770681136340,1.93077308,86.879,86.818,11.51826361]
["bitfinex","SOLUSD",1770681136556,1.93077308,86.879,86.821,0.51666584]
["bitfinex","SOLUSD",1770681136740,1.93077308,86.879,86.85,3.82268445]
["bitfinex","SOLUSD",1770681137541,1.93077308,86.877,86.821,11.51795072]
["bitfinex","SOLUSD",1770681137744,1.93077308,86.877,86.85,3.82268445]
["bitfinex","SOLUSD",1770681138152,1.93077308,86.877,86.821,11.51795072]
["bitfinex","SOLUSD",1770681138448,11.51065887,86.876,86.85,3.82268445]
["bitfinex","SOLUSD",1770681138628,2.03680405,86.875,86.821,11.51795072]
["bitfinex","SOLUSD",1770681138827,2.03680405,86.875,86.85,3.82268445]
["bitfinex","SOLUSD",1770681139050,2.03680405,86.875,86.821,11.51795072]
["bitfinex","SOLUSD",1770681139240,2.03680405,86.875,86.85,3.82268445]
["bitfinex","SOLUSD",1770681139428,2.03680405,86.869,86.83,3.82268445]
["bitfinex","SOLUSD",1770681139640,3.82268445,86.86,86.82,3.82268445]
["bitfinex","SOLUSD",1770681139828,2.03680405,86.859,86.82,3.82268445]
["bitfinex","SOLUSD",1770681140929,2.03680405,86.857,86.83,3.82268445]
["bitfinex","SOLUSD",1770681141931,2.03680405,86.857,86.82,3.82268445]
["bitfinex","SOLUSD",1770681142147,2.03680405,86.857,86.83,3.82268445]
["bitfinex","SOLUSD",1770681144950,2.03680405,86.855,86.83,3.82268445]
["bitfinex","SOLUSD",1770681145148,2.03680405,86.855,86.791,28.80477174]
["bitfinex","SOLUSD",1770681145328,2.03680405,86.855,86.82,3.82268445]
["bitfinex","SOLUSD",1770681146346,2.03680405,86.853,86.82,3.82268445]
["bitfinex","SOLUSD",1770681146943,2.03680405,86.853,86.82,3.82350744]
["bitfinex","SOLUSD",1770681147143,2.03680405,86.853,86.82,3.84450035]
["bitfinex","SOLUSD",1770681147450,1.53680405,86.853,86.82,3.84450035]
["bitfinex","SOLUSD",1770681147643,40.29843871,86.852,86.821,0.52099291]
["bitfinex","SOLUSD",1770681148238,2.0473005,86.851,86.82,3.82350744]
["bitfinex","SOLUSD",1770681148740,2.0473005,86.851,86.81,3.82350744]
["bitfinex","SOLUSD",1770681149142,2.0473005,86.849,86.81,3.82350744]
["bitfinex","SOLUSD",1770681149327,2.0473005,86.849,86.79,0.1]
["bitfinex","SOLUSD",1770681149528,2.0473005,86.839,86.8,3.92350744]
["bitfinex","SOLUSD",1770681149732,2.0473005,86.837,86.81,3.82350744]
["bitfinex","SOLUSD",1770681150837,2.0473005,86.835,86.8,3.92350744]
["bitfinex","SOLUSD",1770681152350,2.0473005,86.833,86.8,3.92350744]
["bitfinex","SOLUSD",1770681152551,2.0473005,86.829,86.8,0.1]
["bitfinex","SOLUSD",1770681154433,11.51702215,86.828,86.81,3.82350744]
["bitfinex","SOLUSD",1770681156545,2.0473005,86.828,86.8,3.92350744]
["bitfinex","SOLUSD",1770681158646,2.0473005,86.826,86.801,0.02080911]
["bitfinex","SOLUSD",1770681160640,2.0473005,86.824,86.801,0.02080911]
["bitfinex","SOLUSD",1770681160841,2.0473005,86.824,86.8,3.92350744]
["bitfinex","SOLUSD",1770681160842,2.0473005,86.824,86.8,0.1]
["bitfinex","SOLUSD",1770681161358,2.0473005,86.824,86.8,3.92350744]
["bitfinex","SOLUSD",1770681162760,11.5176854,86.823,86.8,3.92350744]
["bitfinex","SOLUSD",1770681162944,2.0473005,86.819,86.78,0.1]
["bitfinex","SOLUSD",1770681165150,1.9973005,86.817,86.78,0.1]
["bitfinex","SOLUSD",1770681165549,1.9973005,86.809,86.78,0.1]
["bitfinex","SOLUSD",1770681166767,1.9973005,86.809,86.78,3.92350744]
["bitfinex","SOLUSD",1770681167174,1.9973005,86.807,86.78,0.1]
["bitfinex","SOLUSD",1770681169660,1.9973005,86.805,86.78,0.1]
["bitfinex","SOLUSD",1770681170975,1.9973005,86.805,86.78,3.92350744]
["bitfinex","SOLUSD",1770681172371,11.52020644,86.804,86.78,4.07716973]
["bitfinex","SOLUSD",1770681172557,1.9973005,86.803,86.78,4.07716973]
["bitfinex","SOLUSD",1770681172758,1.9973005,86.803,86.781,0.15366229]
["bitfinex","SOLUSD",1770681174372,1.9973005,86.801,86.781,0.15366229]
["bitfinex","SOLUSD",1770681174681,1.9973005,86.801,86.77,0.1]
["bitfinex","SOLUSD",1770681174682,1.98138193,86.789,86.77,0.1]
["bitfinex","SOLUSD",1770681174861,1.98138193,86.789,86.751,0.35767185]
["bitfinex","SOLUSD",1770681175354,1.98138193,86.789,86.761,0.35964216]
["bitfinex","SOLUSD",1770681176371,1.98138193,86.787,86.761,0.35964216]
["bitfinex","SOLUSD",1770681178672,13.50232027,86.799,86.771,0.36541833]
["bitfinex","SOLUSD",1770681180074,1.98138193,86.798,86.771,0.36541833]
["bitfinex","SOLUSD",1770681180574,1.98138193,86.798,86.763,0.36876465]
["bitfinex","SOLUSD",1770681180776,40.31840016,86.809,86.763,0.36876465]
["bitfinex","SOLUSD",1770681180777,1.98138193,86.804,86.763,0.36876465]
["bitfinex","SOLUSD",1770681180970,1.98138193,86.804,86.771,0.36876465]
["bitfinex","SOLUSD",1770681181369,1.98138193,86.799,86.771,0.36876465]
["bitfinex","SOLUSD",1770681182074,1.98138193,86.797,86.771,0.36876465]
["bitfinex","SOLUSD",1770681183483,1.98138193,86.795,86.771,0.36876465]
["bitfinex","SOLUSD",1770681184760,11.52020877,86.804,86.771,0.36876465]
["bitfinex","SOLUSD",1770681185379,13.5015907,86.804,86.771,0.36876465]
["bitfinex","SOLUSD",1770681185575,1.98138193,86.799,86.762,0.37584103]
["bitfinex","SOLUSD",1770681185773,1.98138193,86.799,86.756,0.37584103]
["bitfinex","SOLUSD",1770681186275,1.98138193,86.799,86.75,3.82350744]
["bitfinex","SOLUSD",1770681186276,1.98138193,86.789,86.746,0.37720791]
["bitfinex","SOLUSD",1770681186482,40.32072487,86.804,86.746,0.37720791]
["bitfinex","SOLUSD",1770681186483,1.98138193,86.779,86.746,0.37720791]
["bitfinex","SOLUSD",1770681186972,1.98138193,86.779,86.75,11.90457185]
["bitfinex","SOLUSD",1770681187163,1.98138193,86.779,86.751,0.3785591]
["bitfinex","SOLUSD",1770681188272,11.5231913,86.782,86.761,0.37989476]
["bitfinex","SOLUSD",1770681188473,1.98138193,86.781,86.752,11.52711176]
["bitfinex","SOLUSD",1770681188677,1.98138193,86.781,86.752,11.90700652]
["bitfinex","SOLUSD",1770681188867,1.98138193,86.781,86.753,0.37989476]
["bitfinex","SOLUSD",1770681190875,13.50477441,86.78,86.753,0.37989476]
["bitfinex","SOLUSD",1770681191577,11.52339248,86.78,86.76,3.82350744]
["bitfinex","SOLUSD",1770681191788,1.98138193,86.779,86.741,28.82111023]
["bitfinex","SOLUSD",1770681192288,1.98138193,86.779,86.742,11.52837011]
["bitfinex","SOLUSD",1770681192478,1.98138193,86.779,86.746,11.52786282]
["bitfinex","SOLUSD",1770681192974,1.98138193,86.777,86.746,0.38508576]
["bitfinex","SOLUSD",1770681193173,1.98138193,86.795,86.761,0.38634646]
["bitfinex","SOLUSD",1770681193386,1.98138193,86.795,86.77,3.82350744]
["bitfinex","SOLUSD",1770681193891,1.98138193,86.794,86.767,0.38634646]
["bitfinex","SOLUSD",1770681195169,1.98138193,86.792,86.767,0.38634646]
["bitfinex","SOLUSD",1770681195893,11.52166649,86.793,86.771,0.38882458]
["bitfinex","SOLUSD",1770681196589,1.98138193,86.805,86.771,0.38882458]
["bitfinex","SOLUSD",1770681196590,11.52058845,86.802,86.771,0.38882458]
["bitfinex","SOLUSD",1770681196974,13.50197038,86.802,86.771,0.38882458]
["bitfinex","SOLUSD",1770681197267,1.98138193,86.801,86.773,0.39124611]
["bitfinex","SOLUSD",1770681198777,1.98138193,86.811,86.771,11.52456641]
["bitfinex","SOLUSD",1770681198985,1.98138193,86.809,86.771,11.52456641]
["bitfinex","SOLUSD",1770681199292,1.98138193,86.807,86.771,11.52456641]
["bitfinex","SOLUSD",1770681199474,1.98138193,86.799,86.771,11.52456641]
["bitfinex","SOLUSD",1770681199884,1.94922991,86.815,86.772,0.39477509]
["bitfinex","SOLUSD",1770681200186,1.94922991,86.817,86.784,0.3959245]
["bitfinex","SOLUSD",1770681200385,1.94922991,86.817,86.776,0.3959245]
["bitfinex","SOLUSD",1770681200983,1.94922991,86.817,86.771,40.73196017]
["bitfinex","SOLUSD",1770681201180,2.08481634,86.809,86.771,11.92049091]
["bitfinex","SOLUSD",1770681201581,2.08481634,86.809,86.772,0.39818386]
["bitfinex","SOLUSD",1770681201791,2.08481634,86.789,86.762,11.52576865]
["bitfinex","SOLUSD",1770681202182,2.08481634,86.789,86.762,11.92506276]
["bitfinex","SOLUSD",1770681202383,2.08481634,86.789,86.763,0.39929411]
["bitfinex","SOLUSD",1770681202594,40.31514928,86.816,86.76,3.82350744]
["bitfinex","SOLUSD",1770681202595,2.08481634,86.809,86.771,0.39929411]
["bitfinex","SOLUSD",1770681203396,2.08481634,86.807,86.773,0.40039162]
["bitfinex","SOLUSD",1770681205582,11.51994101,86.806,86.773,0.40039162]
["bitfinex","SOLUSD",1770681205782,2.08481634,86.805,86.773,0.40039162]
["bitfinex","SOLUSD",1770681206398,2.08481634,86.805,86.775,0.40360907]
["bitfinex","SOLUSD",1770681207200,2.08481634,86.805,86.781,0.40465701]
["bitfinex","SOLUSD",1770681207978,3.82350744,86.82,86.783,0.40465701]
["bitfinex","SOLUSD",1770681207979,2.08481634,86.811,86.783,0.40465701]
["bitfinex","SOLUSD",1770681210008,11.5194102,86.81,86.782,11.52312691]
["bitfinex","SOLUSD",1770681210300,2.08481634,86.809,86.782,11.52312691]
["bitfinex","SOLUSD",1770681211197,2.08481634,86.809,86.78,3.82709569]
["bitfinex","SOLUSD",1770681211198,2.08481634,86.807,86.771,0.40872978]
["bitfinex","SOLUSD",1770681211399,2.08481634,86.807,86.773,11.5242482]
["bitfinex","SOLUSD",1770681213694,11.51994101,86.806,86.773,11.93494487]
["bitfinex","SOLUSD",1770681213901,2.08481634,86.805,86.773,11.93494487]
["bitfinex","SOLUSD",1770681215209,2.08481634,86.803,86.774,0.41261863]
["bitfinex","SOLUSD",1770681217687,2.08481634,86.801,86.774,0.41261863]
["bitfinex","SOLUSD",1770681218207,2.08481634,86.801,86.775,11.52405646]
["bitfinex","SOLUSD",1770681220214,2.08481634,86.799,86.774,0.41261863]
["bitfinex","SOLUSD",1770681220393,2.08481634,86.799,86.774,11.93667529]
["bitfinex","SOLUSD",1770681222010,2.08481634,86.799,86.777,0.41812513]
["bitfinex","SOLUSD",1770681223905,2.08481634,86.799,86.78,3.82709569]
["bitfinex","SOLUSD",1770681225412,2.08481634,86.799,86.781,0.4215897]
["bitfinex","SOLUSD",1770681225814,2.08481634,86.799,86.776,0.4215897]
["bitfinex","SOLUSD",1770681228716,2.08481634,86.799,86.78,3.8275784]
["bitfinex","SOLUSD",1770681229723,2.08481634,86.799,86.776,0.4215897]
["bitfinex","SOLUSD",1770681231720,2.09568371,86.797,86.771,0.4272805]
["bitfinex","SOLUSD",1770681233395,2.09568371,86.795,86.771,0.4272805]
["bitfinex","SOLUSD",1770681235114,2.09568371,86.795,86.77,3.8275784]
["bitfinex","SOLUSD",1770681235115,2.09568371,86.801,86.775,0.43033164]
["bitfinex","SOLUSD",1770681236427,2.09568371,86.801,86.78,3.8275784]
["bitfinex","SOLUSD",1770681236801,2.09568371,86.801,86.779,0.43107264]
["bitfinex","SOLUSD",1770681237322,2.09568371,86.799,86.773,0.43180514]
["bitfinex","SOLUSD",1770681237530,2.09568371,86.799,86.776,11.52392366]
["bitfinex","SOLUSD",1770681239019,2.09568371,86.799,86.776,0.43252922]
["bitfinex","SOLUSD",1770681240133,2.09568371,86.799,86.777,11.52379086]
["bitfinex","SOLUSD",1770681241513,2.09568371,86.799,86.777,0.43465194]
["bitfinex","SOLUSD",1770681242109,2.09568371,86.809,86.781,0.43465194]
["bitfinex","SOLUSD",1770681242718,2.09568371,86.809,86.791,0.43534333]
["bitfinex","SOLUSD",1770681246627,2.09568371,86.809,86.79,3.8275784]
["bitfinex","SOLUSD",1770681247210,2.09568371,86.809,86.788,0.43868293]
["bitfinex","SOLUSD",1770681250026,2.09568371,86.809,86.787,0.43996569]
["bitfinex","SOLUSD",1770681250712,2.09568371,86.816,86.791,0.44059604]
["bitfinex","SOLUSD",1770681251454,2.09568371,86.826,86.801,0.44121915]
["bitfinex","SOLUSD",1770681251734,11.52246611,86.873,86.79,3.8275784]
["bitfinex","SOLUSD",1770681251735,2.09568371,86.831,86.811,11.96043247]
["bitfinex","SOLUSD",1770681251907,2.09568371,86.831,86.811,0.44121915]
["bitfinex","SOLUSD",1770681254913,2.09568371,86.831,86.81,3.8275784]
["bitfinex","SOLUSD",1770681257442,2.09568371,86.831,86.812,0.44481036]
["bitfinex","SOLUSD",1770681257616,2.09568371,86.841,86.821,0.44481036]
["bitfinex","SOLUSD",1770681259338,13.61104405,86.841,86.82,3.8275784]
["bitfinex","SOLUSD",1770681259514,2.09568371,86.84,86.82,3.8275784]
["bitfinex","SOLUSD",1770681259720,2.09568371,86.84,86.816,11.51851468]
["bitfinex","SOLUSD",1770681260713,2.09568371,86.84,86.811,11.51926548]
["bitfinex","SOLUSD",1770681260963,1.95845287,86.838,86.811,11.51926548]
["bitfinex","SOLUSD",1770681261121,1.95845287,86.838,86.815,11.51871241]
["bitfinex","SOLUSD",1770681261431,1.95845287,86.838,86.81,15.34693736]
["bitfinex","SOLUSD",1770681262021,1.95845287,86.838,86.81,3.8275784]
["bitfinex","SOLUSD",1770681262742,1.97716936,86.836,86.801,0.44869729]
["bitfinex","SOLUSD",1770681263416,1.61599951,86.836,86.801,0.44869729]
["bitfinex","SOLUSD",1770681263834,1.61599951,86.836,86.81,3.8275784]
["bitfinex","SOLUSD",1770681265331,11.51609374,86.835,86.81,4.63901752]
["bitfinex","SOLUSD",1770681265535,1.97716936,86.834,86.81,4.63901752]
["bitfinex","SOLUSD",1770681265837,1.97716936,86.834,86.806,11.5198346]
["bitfinex","SOLUSD",1770681266618,1.97716936,86.834,86.81,3.8275784]
["bitfinex","SOLUSD",1770681267541,1.97716936,86.839,86.82,3.8275784]
["bitfinex","SOLUSD",1770681267737,5.13032502,86.869,86.82,3.8275784]
["bitfinex","SOLUSD",1770681267738,1.97716936,86.852,86.831,0.81245724]
["bitfinex","SOLUSD",1770681267934,1.97716936,86.869,86.831,0.81245724]
["bitfinex","SOLUSD",1770681268237,1.97716936,86.869,86.84,3.8275784]
["bitfinex","SOLUSD",1770681268639,1.97716936,86.869,86.842,0.81295755]
["bitfinex","SOLUSD",1770681268939,1.97716936,86.869,86.841,11.51520845]
["bitfinex","SOLUSD",1770681268940,1.97716936,86.869,86.85,3.8275784]
["bitfinex","SOLUSD",1770681269832,1.97716936,86.869,86.837,0.8123065]
["bitfinex","SOLUSD",1770681270038,3.8275784,86.88,86.84,3.8275784]
["bitfinex","SOLUSD",1770681270039,1.97716936,86.867,86.84,3.8275784]
["bitfinex","SOLUSD",1770681270237,1.97716936,86.867,86.842,11.51513461]
["bitfinex","SOLUSD",1770681271140,1.97716936,86.867,86.842,12.32616134]
["bitfinex","SOLUSD",1770681272344,1.97716936,86.867,86.84,3.82178605]
["bitfinex","SOLUSD",1770681272345,1.97716936,86.867,86.844,12.32529813]
["bitfinex","SOLUSD",1770681272644,1.97716936,86.867,86.845,0.81039785]
["bitfinex","SOLUSD",1770681272825,1.97716936,86.867,86.844,11.51490028]
["bitfinex","SOLUSD",1770681273142,1.97716936,86.867,86.841,0.81039785]
["bitfinex","SOLUSD",1770681274934,1.97716936,86.867,86.842,11.51516547]
["bitfinex","SOLUSD",1770681275139,1.97716936,86.867,86.843,0.80916168]
["bitfinex","SOLUSD",1770681280062,1.97716936,86.865,86.827,0.80619336]
["bitfinex","SOLUSD",1770681280350,1.97716936,86.859,86.827,0.80619336]
["bitfinex","SOLUSD",1770681281351,1.97716936,86.857,86.827,0.80619336]
["bitfinex","SOLUSD",1770681281852,1.97716936,86.857,86.822,0.80505322]
["bitfinex","SOLUSD",1770681282353,1.97716936,86.857,86.814,0.80449295]
["bitfinex","SOLUSD",1770681282731,1.97716936,86.857,86.821,0.80449295]
["bitfinex","SOLUSD",1770681284243,1.97716936,86.855,86.821,0.80449295]
["bitfinex","SOLUSD",1770681285146,11.5135745,86.854,86.821,0.80449295]
["bitfinex","SOLUSD",1770681285352,1.97716936,86.853,86.821,0.80449295]
["bitfinex","SOLUSD",1770681286751,13.49074386,86.854,86.831,0.8023155]
["bitfinex","SOLUSD",1770681287056,1.97716936,86.853,86.831,0.8023155]
["bitfinex","SOLUSD",1770681287949,11.51383963,86.852,86.831,0.8023155]
["bitfinex","SOLUSD",1770681288350,13.49100899,86.852,86.831,0.8023155]
["bitfinex","SOLUSD",1770681288553,1.97716936,86.857,86.84,4.62304998]
["bitfinex","SOLUSD",1770681288735,1.97716936,86.862,86.841,0.80126393]
["bitfinex","SOLUSD",1770681288935,1.97716936,86.867,86.841,0.80126393]
["bitfinex","SOLUSD",1770681290329,3.82178605,86.88,86.841,0.80126393]
["bitfinex","SOLUSD",1770681290330,2.08920964,86.865,86.841,0.80126393]
["bitfinex","SOLUSD",1770681290535,2.08920964,86.859,86.819,0.79973143]
["bitfinex","SOLUSD",1770681290734,2.08920964,86.859,86.821,0.79973143]
["bitfinex","SOLUSD",1770681293154,2.08920964,86.857,86.831,0.79873888]
["bitfinex","SOLUSD",1770681294039,2.08920964,86.857,86.84,3.82178605]
["bitfinex","SOLUSD",1770681294663,11.51250284,86.863,86.841,0.797769]
["bitfinex","SOLUSD",1770681294838,2.08920964,86.862,86.841,0.797769]
["bitfinex","SOLUSD",1770681295365,2.08920964,86.862,86.84,3.82178605]
["bitfinex","SOLUSD",1770681299253,2.08920964,86.862,86.841,0.79544011]
["bitfinex","SOLUSD",1770681300161,3.82178605,86.85,86.841,0.79544011]
["bitfinex","SOLUSD",1770681300358,2.08920964,86.869,86.843,0.79499026]
["bitfinex","SOLUSD",1770681300664,2.08920964,86.859,86.837,12.31072682]
["bitfinex","SOLUSD",1770681300967,3.82178605,86.86,86.838,0.79499026]
["bitfinex","SOLUSD",1770681302062,2.08920964,86.849,86.818,11.51829037]
["bitfinex","SOLUSD",1770681302253,3.82178605,86.83,86.819,0.79410599]
["bitfinex","SOLUSD",1770681302458,2.08920964,86.839,86.819,0.79410599]
["bitfinex","SOLUSD",1770681303868,2.08920964,86.829,86.807,0.79367147]
["bitfinex","SOLUSD",1770681304049,4.07985803,86.82,86.801,0.79367147]
["bitfinex","SOLUSD",1770681304452,6.16906767,86.82,86.801,0.79367147]
["bitfinex","SOLUSD",1770681305464,2.08920964,86.829,86.802,0.79281732]
["bitfinex","SOLUSD",1770681307565,2.08920964,86.829,86.804,0.79198269]
["bitfinex","SOLUSD",1770681308970,2.08920964,86.834,86.806,0.79157255]
["bitfinex","SOLUSD",1770681310381,2.08920964,86.834,86.808,0.79076635]
["bitfinex","SOLUSD",1770681314773,2.08920964,86.834,86.81,0.78920877]
["bitfinex","SOLUSD",1770681314974,2.08920964,86.839,86.81,0.78920877]
["bitfinex","SOLUSD",1770681317980,2.08920964,86.838,86.81,0.78920877]
["bitfinex","SOLUSD",1770681318569,2.08920964,86.838,86.812,0.78772152]
["bitfinex","SOLUSD",1770681319268,2.08920964,86.838,86.789,5.13032502]
["bitfinex","SOLUSD",1770681319269,2.08920964,86.819,86.797,0.78736032]
["bitfinex","SOLUSD",1770681319462,4.07985803,86.81,86.797,0.78736032]
["bitfinex","SOLUSD",1770681319862,2.08920964,86.819,86.797,0.78736032]
["bitfinex","SOLUSD",1770681321478,4.07985803,86.81,86.797,0.78736032]
["bitfinex","SOLUSD",1770681322478,4.07985803,86.81,86.798,11.52100278]
["bitfinex","SOLUSD",1770681324775,2.08524771,86.809,86.793,11.52166649]
["bitfinex","SOLUSD",1770681325582,2.08524771,86.809,86.786,11.52252268]
["bitfinex","SOLUSD",1770681325777,2.08524771,86.809,86.772,28.81093405]
["bitfinex","SOLUSD",1770681325778,2.08524771,86.799,86.772,11.52439948]
["bitfinex","SOLUSD",1770681325982,2.08524771,86.789,86.772,11.52439948]
["bitfinex","SOLUSD",1770681327083,2.08524771,86.794,86.772,0.78429064]
["bitfinex","SOLUSD",1770681328777,2.08524771,86.789,86.759,11.52618172]
["bitfinex","SOLUSD",1770681329182,2.08524771,86.789,86.759,0.78365076]
["bitfinex","SOLUSD",1770681331489,2.08524771,86.789,86.76,11.52604887]
["bitfinex","SOLUSD",1770681331688,2.08524771,86.789,86.761,0.78271823]
["bitfinex","SOLUSD",1770681332987,2.08524771,86.789,86.763,0.7824145]
["bitfinex","SOLUSD",1770681334389,4.08436624,86.78,86.765,0.78181747]
["bitfinex","SOLUSD",1770681334591,2.08524771,86.785,86.765,0.78181747]
["bitfinex","SOLUSD",1770681334788,2.08524771,86.779,86.764,11.52551749]
["bitfinex","SOLUSD",1770681334970,4.08436624,86.78,86.764,12.30733496]
["bitfinex","SOLUSD",1770681335170,4.08436624,86.78,86.764,11.52551749]
["bitfinex","SOLUSD",1770681335466,2.08524771,86.779,86.764,11.52551749]
["bitfinex","SOLUSD",1770681338495,2.08524771,86.784,86.764,0.78066401]
["bitfinex","SOLUSD",1770681339490,2.08524771,86.779,86.76,11.52604887]
["bitfinex","SOLUSD",1770681339696,2.08524771,86.779,86.76,12.30643274]
["bitfinex","SOLUSD",1770681340074,2.08524771,86.769,86.755,11.52663132]
["bitfinex","SOLUSD",1770681341295,2.08524771,86.769,86.75,0.1]
["bitfinex","SOLUSD",1770681341887,2.08524771,86.769,86.75,0.87983322]
["bitfinex","SOLUSD",1770681342901,2.08524771,86.769,86.75,0.1]
["bitfinex","SOLUSD",1770681343402,2.08524771,86.759,86.742,11.52844066]
["bitfinex","SOLUSD",1770681344500,2.08524771,86.759,86.74,0.1]
["bitfinex","SOLUSD",1770681344998,2.08524771,86.759,86.74,0.87903073]
["bitfinex","SOLUSD",1770681347206,2.08524771,86.759,86.741,11.52857356]
["bitfinex","SOLUSD",1770681347602,4.08616552,86.8,86.741,11.52857356]
["bitfinex","SOLUSD",1770681347603,4.08616552,86.77,86.742,1.98501536]
["bitfinex","SOLUSD",1770681348086,4.08616552,86.76,86.742,1.98501536]
["bitfinex","SOLUSD",1770681348291,4.08616552,86.77,86.742,1.98501536]
["bitfinex","SOLUSD",1770681349001,4.08641682,86.76,86.742,1.98501536]
["bitfinex","SOLUSD",1770681349705,4.08641682,86.76,86.743,13.5160802]
["bitfinex","SOLUSD",1770681349885,4.08641682,86.76,86.744,1.98777245]
["bitfinex","SOLUSD",1770681352101,4.08641682,86.76,86.746,1.98777245]
["bitfinex","SOLUSD",1770681352497,2.00442155,86.766,86.746,1.98777245]
["bitfinex","SOLUSD",1770681352806,4.08641682,86.76,86.746,1.98777245]
["bitfinex","SOLUSD",1770681355014,2.00442155,86.764,86.748,1.98777245]
["bitfinex","SOLUSD",1770681355309,2.00442155,86.769,86.748,1.98777245]
["bitfinex","SOLUSD",1770681355508,4.08641682,86.76,86.748,1.98777245]
["bitfinex","SOLUSD",1770681358101,28.80591436,86.788,86.74,0.1]
["bitfinex","SOLUSD",1770681358102,4.08641682,86.79,86.752,5.13032502]
["bitfinex","SOLUSD",1770681358692,4.08641682,86.78,86.752,5.13032502]
["bitfinex","SOLUSD",1770681358896,2.1040182,86.791,86.752,5.13032502]
["bitfinex","SOLUSD",1770681359210,4.08641682,86.78,86.752,5.13032502]
["bitfinex","SOLUSD",1770681359396,4.08641682,86.78,86.756,5.13032502]
["bitfinex","SOLUSD",1770681361417,4.08641682,86.78,86.757,11.52644743]
["bitfinex","SOLUSD",1770681362297,4.08641682,86.78,86.751,11.52723823]
["bitfinex","SOLUSD",1770681362298,2.1040182,86.779,86.751,11.52723823]
["bitfinex","SOLUSD",1770681362498,0.62941682,86.76,86.74,0.1]
["bitfinex","SOLUSD",1770681362698,0.58848639,86.76,86.74,0.1]
["bitfinex","SOLUSD",1770681363308,4.08641682,86.8,86.7,11.51166619]
["bitfinex","SOLUSD",1770681363309,4.08641682,86.75,86.7,11.51166619]
["bitfinex","SOLUSD",1770681363608,2.1040182,86.748,86.714,11.53214243]
["bitfinex","SOLUSD",1770681363911,4.08641682,86.74,86.714,11.53214243]
["bitfinex","SOLUSD",1770681364115,2.1040182,86.748,86.714,11.53214243]
["bitfinex","SOLUSD",1770681364302,2.1040182,86.748,86.718,11.53150983]
["bitfinex","SOLUSD",1770681365215,4.08641682,86.75,86.722,11.5310141]
["bitfinex","SOLUSD",1770681366093,4.02262513,86.75,86.722,11.5310141]
["bitfinex","SOLUSD",1770681366298,13.63095687,86.754,86.722,11.5310141]
["bitfinex","SOLUSD",1770681366498,6.19043502,86.75,86.722,11.5310141]
["bitfinex","SOLUSD",1770681366712,2.1040182,86.749,86.722,11.5310141]
["bitfinex","SOLUSD",1770681367404,2.1040182,86.749,86.717,11.53168612]
["bitfinex","SOLUSD",1770681368601,6.19043502,86.74,86.715,5.13032502]
["bitfinex","SOLUSD",1770681369194,2.1040182,86.739,86.693,5.13032502]
["bitfinex","SOLUSD",1770681369605,2.1040182,86.719,86.689,28.83862552]
["bitfinex","SOLUSD",1770681369806,2.00401817,86.719,86.69,0.02306799]
["bitfinex","SOLUSD",1770681370007,2.00401817,86.719,86.692,5.189583]
["bitfinex","SOLUSD",1770681370208,2.00401817,86.719,86.692,0.05925798]
["bitfinex","SOLUSD",1770681373322,2.05401818,86.729,86.692,0.05925798]
["bitfinex","SOLUSD",1770681373504,2.05401818,86.735,86.692,0.05925798]
["bitfinex","SOLUSD",1770681374224,2.05401818,86.729,86.692,0.05925798]
["bitfinex","SOLUSD",1770681384218,11.53030163,86.728,86.692,0.05925798]
["bitfinex","SOLUSD",1770681384419,2.05401818,86.727,86.692,0.05925798]
["bitfinex","SOLUSD",1770681393245,2.05401818,86.719,86.692,0.05925798]
["bitfinex","SOLUSD",1770681398654,8.17710366,86.76,86.677,5.13032502]
["bitfinex","SOLUSD",1770681398655,2.05401818,86.717,86.677,5.13032502]
["bitfinex","SOLUSD",1770681398830,74.4860696,86.8,86.62,46.17828428]
["bitfinex","SOLUSD",1770681398831,4.09068684,86.7,86.631,46.17232834]
["bitfinex","SOLUSD",1770681399026,4.09068684,86.72,86.678,11.53695286]
["bitfinex","SOLUSD",1770681399027,2.05401818,86.719,86.678,11.53695286]
["bitfinex","SOLUSD",1770681399337,2.05401818,86.739,86.681,5.13032502]
["bitfinex","SOLUSD",1770681399846,2.05401818,86.737,86.682,11.53642047]
["bitfinex","SOLUSD",1770681400647,2.05401818,86.729,86.682,11.53642047]
["bitfinex","SOLUSD",1770681402449,2.05401818,86.727,86.682,11.53642047]
["bitfinex","SOLUSD",1770681403861,2.05401818,86.725,86.682,11.53642047]
["bitfinex","SOLUSD",1770681408060,2.05401818,86.725,86.682,40.37747166]
["bitfinex","SOLUSD",1770681409354,2.05401818,86.723,86.682,40.37747166]
["bitfinex","SOLUSD",1770681414442,2.05401818,86.742,86.686,10.4911869]
["bitfinex","SOLUSD",1770681417457,2.05401818,86.742,86.687,40.37514275]
["bitfinex","SOLUSD",1770681417665,2.05401818,86.742,86.691,10.4911869]
["bitfinex","SOLUSD",1770681420864,2.05401818,86.739,86.696,5.13032502]
["bitfinex","SOLUSD",1770681421076,2.05401818,86.739,86.695,5.13032502]
["bitfinex","SOLUSD",1770681421548,2.05401818,86.739,86.696,5.36086188]
["bitfinex","SOLUSD",1770681423070,2.05401818,86.739,86.7,5.13032502]
["bitfinex","SOLUSD",1770681425482,2.05401818,86.737,86.704,5.13032502]
["bitfinex","SOLUSD",1770681428480,2.05401818,86.737,86.708,5.13032502]
["bitfinex","SOLUSD",1770681430775,2.05401818,86.737,86.712,5.13032502]
["bitfinex","SOLUSD",1770681433589,2.05401818,86.737,86.713,11.53229619]
["bitfinex","SOLUSD",1770681437882,2.05401818,86.737,86.713,9.47827801]
["bitfinex","SOLUSD",1770681438385,2.05401818,86.737,86.713,38.30901849]
["bitfinex","SOLUSD",1770681438582,2.05401818,86.737,86.714,1.85496607]
["bitfinex","SOLUSD",1770681439596,1.88455057,86.768,86.719,1.85051667]
["bitfinex","SOLUSD",1770681439971,1.88455057,86.768,86.724,1.85051667]
["bitfinex","SOLUSD",1770681441988,1.88455057,86.768,86.729,1.79765888]
["bitfinex","SOLUSD",1770681444494,1.88455057,86.768,86.734,1.79765888]
["bitfinex","SOLUSD",1770681445194,28.7984686,86.811,86.741,1.79765888]
["bitfinex","SOLUSD",1770681445392,4.09068684,86.8,86.741,1.79765888]
["bitfinex","SOLUSD",1770681447080,1.77395215,86.798,86.746,1.79765888]
["bitfinex","SOLUSD",1770681447694,1.77395215,86.789,86.746,1.79765888]
["bitfinex","SOLUSD",1770681448371,1.77395215,86.789,86.745,5.13032502]
["bitfinex","SOLUSD",1770681448798,1.77395215,86.789,86.745,6.9279839]
["bitfinex","SOLUSD",1770681449103,1.77395215,86.789,86.749,5.13032502]
["bitfinex","SOLUSD",1770681450195,1.77395215,86.779,86.749,5.13032502]
["bitfinex","SOLUSD",1770681450588,1.77395215,86.779,86.75,1.79765888]
["bitfinex","SOLUSD",1770681451299,1.77395215,86.779,86.755,1.79765888]
["bitfinex","SOLUSD",1770681452098,1.77395215,86.796,86.755,1.79765888]
["bitfinex","SOLUSD",1770681453177,1.77395215,86.796,86.76,1.79765888]
["bitfinex","SOLUSD",1770681455204,1.77395215,86.796,86.765,1.79765888]
["bitfinex","SOLUSD",1770681458105,1.77395215,86.794,86.766,11.52525182]
["bitfinex","SOLUSD",1770681458598,1.77395215,86.789,86.766,11.52525182]
["bitfinex","SOLUSD",1770681459785,1.77395215,86.789,86.759,5.13032502]
["bitfinex","SOLUSD",1770681460999,1.77395215,86.789,86.76,11.52604887]
["bitfinex","SOLUSD",1770681461305,1.77395215,86.789,86.763,5.13032502]
["bitfinex","SOLUSD",1770681462907,1.77395215,86.789,86.76,11.52604887]
["bitfinex","SOLUSD",1770681462908,4.08322507,86.78,86.753,11.52688733]
["bitfinex","SOLUSD",1770681463204,1.77395215,86.779,86.753,11.52688733]
["bitfinex","SOLUSD",1770681464213,4.08322507,86.8,86.751,1.79765888]
["bitfinex","SOLUSD",1770681464214,1.77395215,86.785,86.751,1.79765888]
["bitfinex","SOLUSD",1770681465491,1.77395215,86.785,86.753,1.79765888]
["bitfinex","SOLUSD",1770681469716,1.77395215,86.785,86.755,1.78301134]
["bitfinex","SOLUSD",1770681471316,28.80024091,86.805,86.76,1.78301134]
["bitfinex","SOLUSD",1770681471317,1.66160998,86.798,86.76,1.78301134]
["bitfinex","SOLUSD",1770681472017,1.66160998,86.798,86.759,5.13032502]
["bitfinex","SOLUSD",1770681476118,1.66160998,86.796,86.763,5.13032502]
["bitfinex","SOLUSD",1770681476803,1.66160998,86.796,86.764,1.78301134]
["bitfinex","SOLUSD",1770681477318,1.66160998,86.796,86.763,5.13032502]
["bitfinex","SOLUSD",1770681477319,1.66160998,86.794,86.766,1.78301134]
["bitfinex","SOLUSD",1770681478819,0.2,86.82,86.721,11.52113552]
["bitfinex","SOLUSD",1770681478820,1.66160998,86.803,86.771,1.78301134]
["bitfinex","SOLUSD",1770681480502,4.28324218,86.82,86.771,1.78301134]
["bitfinex","SOLUSD",1770681480503,0.2,86.82,86.771,1.78301134]
["bitfinex","SOLUSD",1770681480928,0.2,86.82,86.776,1.78301134]
["bitfinex","SOLUSD",1770681482828,0.2,86.82,86.781,1.78301134]
["bitfinex","SOLUSD",1770681484238,0.2,86.82,86.786,1.78301134]
["bitfinex","SOLUSD",1770681484542,1.86160998,86.82,86.786,1.78301134]
["bitfinex","SOLUSD",1770681484829,0.2,86.82,86.786,1.78301134]
["bitfinex","SOLUSD",1770681485824,1.66160998,86.819,86.785,5.13032502]
["bitfinex","SOLUSD",1770681486020,1.66160998,86.818,86.785,5.13032502]
["bitfinex","SOLUSD",1770681486213,1.66160998,86.818,86.789,5.13032502]
["bitfinex","SOLUSD",1770681486436,1.66160998,86.816,86.786,11.52259581]
["bitfinex","SOLUSD",1770681490739,1.66160998,86.816,86.783,5.13032502]
["bitfinex","SOLUSD",1770681491036,1.66160998,86.814,86.783,5.13032502]
["bitfinex","SOLUSD",1770681492719,1.66160998,86.814,86.785,1.78301134]
["bitfinex","SOLUSD",1770681493135,0.2,86.82,86.785,1.78301134]
["bitfinex","SOLUSD",1770681493320,1.86160998,86.82,86.788,1.78301134]
["bitfinex","SOLUSD",1770681494229,1.86160998,86.82,86.793,1.78301134]
["bitfinex","SOLUSD",1770681496547,1.86160998,86.82,86.794,11.52153374]
["bitfinex","SOLUSD",1770681496736,1.86160998,86.82,86.794,13.30454508]
["bitfinex","SOLUSD",1770681496944,1.86160998,86.82,86.795,1.78301134]
["bitfinex","SOLUSD",1770681503337,1.86160998,86.82,86.794,11.52153374]
["bitfinex","SOLUSD",1770681504348,1.86160998,86.82,86.793,5.13032502]
["bitfinex","SOLUSD",1770681505455,1.86160998,86.82,86.794,11.52153374]
["bitfinex","SOLUSD",1770681505832,1.86160998,86.82,86.795,1.46052597]
["bitfinex","SOLUSD",1770681511952,1.86160998,86.82,86.794,11.52153374]
["bitfinex","SOLUSD",1770681511953,1.86160998,86.82,86.797,1.46052597]
["bitfinex","SOLUSD",1770681517563,0.2,86.82,86.797,1.46052597]
["bitfinex","SOLUSD",1770681517759,0.2,86.82,86.799,1.46052597]
["bitfinex","SOLUSD",1770681522568,0.2,86.82,86.801,1.46052597]
["bitfinex","SOLUSD",1770681524463,1.52950402,86.819,86.801,1.46052597]
["bitfinex","SOLUSD",1770681524664,0.2,86.82,86.801,1.46052597]
["bitfinex","SOLUSD",1770681526971,1.72950402,86.82,86.801,1.46052597]
["bitfinex","SOLUSD",1770681527466,0.2,86.82,86.801,1.46052597]
["bitfinex","SOLUSD",1770681527673,0.2,86.83,86.811,1.46052597]
["bitfinex","SOLUSD",1770681527873,0.2,86.83,86.821,1.46052597]
["bitfinex","SOLUSD",1770681530874,11.51495696,86.844,86.822,1.50640896]
["bitfinex","SOLUSD",1770681531084,46.02455743,86.911,86.804,5.13032502]
["bitfinex","SOLUSD",1770681531085,1.41665283,86.858,86.831,1.50640896]
["bitfinex","SOLUSD",1770681531275,11.51270056,86.861,86.832,1.50640896]
["bitfinex","SOLUSD",1770681532462,1.41665283,86.867,86.832,1.50640896]
["bitfinex","SOLUSD",1770681533374,11.51198397,86.866,86.832,1.50640896]
["bitfinex","SOLUSD",1770681533576,1.41665283,86.865,86.832,1.50640896]
["bitfinex","SOLUSD",1770681534868,1.41665283,86.865,86.834,1.50640896]
["bitfinex","SOLUSD",1770681535185,11.51198397,86.866,86.834,1.50640896]
["bitfinex","SOLUSD",1770681535677,1.41665283,86.87,86.836,1.50640896]
["bitfinex","SOLUSD",1770681539683,1.41665283,86.868,86.836,1.50640896]
["bitfinex","SOLUSD",1770681543270,1.41665283,86.866,86.835,11.51609374]
["bitfinex","SOLUSD",1770681543483,1.41665283,86.859,86.835,11.51609374]
["bitfinex","SOLUSD",1770681543663,1.41665283,86.866,86.836,1.50640896]
["bitfinex","SOLUSD",1770681545286,4.08019908,86.87,86.617,87.74810834]
["bitfinex","SOLUSD",1770681545287,1.41665283,86.848,86.813,5.13032502]
["bitfinex","SOLUSD",1770681545485,1.41665283,86.839,86.814,1.50640896]
["bitfinex","SOLUSD",1770681547702,1.41665283,86.837,86.807,6.63673398]
["bitfinex","SOLUSD",1770681547900,1.41665283,86.829,86.804,11.5202058]
["bitfinex","SOLUSD",1770681548288,1.41665283,86.829,86.802,1.50640896]
["bitfinex","SOLUSD",1770681549798,1.41665283,86.819,86.785,1.50640896]
["bitfinex","SOLUSD",1770681550204,1.41665283,86.819,86.788,6.63673398]
["bitfinex","SOLUSD",1770681550505,1.41665283,86.819,86.789,1.50640896]
["bitfinex","SOLUSD",1770681552406,1.41665283,86.817,86.789,1.50640896]
["bitfinex","SOLUSD",1770681553699,1.41665283,86.815,86.789,1.50640896]
["bitfinex","SOLUSD",1770681560812,1.43195576,86.813,86.788,5.13032502]
["bitfinex","SOLUSD",1770681563009,11.51914481,86.812,86.789,1.33154728]
["bitfinex","SOLUSD",1770681563315,1.43195576,86.809,86.781,1.33154728]
["bitfinex","SOLUSD",1770681564311,11.5196756,86.808,86.781,1.33154728]
["bitfinex","SOLUSD",1770681564612,1.43195576,86.807,86.781,1.33154728]
["bitfinex","SOLUSD",1770681566207,1.43195576,86.807,86.78,5.13032502]
["bitfinex","SOLUSD",1770681566408,1.43195576,86.807,86.76,4.08019908]
["bitfinex","SOLUSD",1770681566409,1.43195576,86.799,86.771,5.13032502]
["bitfinex","SOLUSD",1770681566590,1.43195576,86.799,86.771,6.4618723]
["bitfinex","SOLUSD",1770681566796,1.43195576,86.799,86.772,1.33154728]
["bitfinex","SOLUSD",1770681567814,1.43195576,86.797,86.772,1.33154728]
["bitfinex","SOLUSD",1770681568203,11.52100278,86.798,86.773,1.33154728]
["bitfinex","SOLUSD",1770681568720,1.43195576,86.806,86.773,1.33154728]
["bitfinex","SOLUSD",1770681569214,1.43195576,86.806,86.772,11.52443143]
["bitfinex","SOLUSD",1770681569215,1.43195576,86.789,86.763,1.33154728]
["bitfinex","SOLUSD",1770681569919,4.08019908,86.79,86.764,11.52551749]
["bitfinex","SOLUSD",1770681570105,12.95163136,86.808,86.765,1.33154728]
["bitfinex","SOLUSD",1770681570306,1.43195576,86.807,86.765,1.33154728]
["bitfinex","SOLUSD",1770681570899,1.43195576,86.807,86.771,1.33154728]
["bitfinex","SOLUSD",1770681571100,1.43195576,86.81,86.771,1.33154728]
["bitfinex","SOLUSD",1770681571300,1.43195576,86.81,86.781,1.33154728]
["bitfinex","SOLUSD",1770681572014,1.43195576,86.81,86.783,1.33154728]
["bitfinex","SOLUSD",1770681573123,1.43195576,86.808,86.783,1.33154728]
["bitfinex","SOLUSD",1770681575119,1.43195576,86.806,86.783,1.33154728]
["bitfinex","SOLUSD",1770681576204,1.43195576,86.804,86.783,1.33154728]
["bitfinex","SOLUSD",1770681577803,11.52033915,86.803,86.783,1.33154728]
["bitfinex","SOLUSD",1770681578102,1.43195576,86.802,86.783,1.33154728]
["bitfinex","SOLUSD",1770681579020,11.5206046,86.801,86.783,1.33154728]
["bitfinex","SOLUSD",1770681579403,12.95256036,86.801,86.783,1.33154728]
["bitfinex","SOLUSD",1770681579603,1.43195576,86.8,86.783,1.33154728]
["bitfinex","SOLUSD",1770681581912,1.43195576,86.805,86.783,1.33154728]
["bitfinex","SOLUSD",1770681582118,12.95149866,86.809,86.783,1.33154728]
["bitfinex","SOLUSD",1770681582519,1.43195576,86.808,86.783,1.33154728]
["bitfinex","SOLUSD",1770681583522,1.43195576,86.806,86.783,1.33154728]
["bitfinex","SOLUSD",1770681584221,11.51980831,86.807,86.783,1.33154728]
["bitfinex","SOLUSD",1770681584720,1.43195576,86.807,86.783,1.33154728]
["bitfinex","SOLUSD",1770681585222,103.9,86.849,86.783,1.33154728]
["bitfinex","SOLUSD",1770681585223,1.43195576,86.813,86.783,1.33154728]
["bitfinex","SOLUSD",1770681596129,1.28944566,86.818,86.783,1.33154728]
["bitfinex","SOLUSD",1770681596331,1.28944566,86.872,86.783,1.33154728]